{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":206753,"rows_kept":206753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718928002893,0.002,65008.0,65007.0,0.135646]
["bitfinex","BTCUSD",1718928003120,0.002,65008.0,65007.0,0.41421455]
["bitfinex","BTCUSD",1718928003338,0.002,65008.0,65007.0,0.50451455]
["bitfinex","BTCUSD",1718928003596,0.002,65008.0,65007.0,0.18751455]
["bitfinex","BTCUSD",1718928003810,0.002,65008.0,65007.0,0.04697258]
["bitfinex","BTCUSD",1718928004033,0.002,65008.0,65005.0,0.14697258]
["bitfinex","BTCUSD",1718928004268,0.002,65008.0,65007.0,0.04697258]
["bitfinex","BTCUSD",1718928004959,0.001,65008.0,65007.0,0.04697258]
["bitfinex","BTCUSD",1718928005181,0.001,65008.0,65007.0,0.36397258]
["bitfinex","BTCUSD",1718928005396,0.002,65008.0,65007.0,0.36397258]
["bitfinex","BTCUSD",1718928005816,0.002,65008.0,65007.0,0.64657258]
["bitfinex","BTCUSD",1718928005817,0.001,65008.0,65007.0,0.64657258]
["bitfinex","BTCUSD",1718928006945,0.001,65008.0,65007.0,0.48477258]
["bitfinex","BTCUSD",1718928007171,0.001,65008.0,65007.0,0.63987258]
["bitfinex","BTCUSD",1718928007402,0.002,65008.0,65007.0,0.63987258]
["bitfinex","BTCUSD",1718928009379,0.002,65008.0,65007.0,0.7924337]
["bitfinex","BTCUSD",1718928014288,0.002,65008.0,65007.0,0.8024337]
["bitfinex","BTCUSD",1718928014752,0.002,65008.0,65007.0,0.7924337]
["bitfinex","BTCUSD",1718928016730,0.002,65008.0,65007.0,0.36397258]
["bitfinex","BTCUSD",1718928027566,0.002,65008.0,65007.0,0.37397258]
["bitfinex","BTCUSD",1718928031470,0.002,65008.0,65007.0,0.36397258]
["bitfinex","BTCUSD",1718928031879,0.002,65008.0,65007.0,0.65247258]
["bitfinex","BTCUSD",1718928033465,0.002,65008.0,65007.0,0.65341858]
["bitfinex","BTCUSD",1718928033617,0.002,65008.0,65007.0,0.49411858]
["bitfinex","BTCUSD",1718928033999,0.00286,65008.0,65007.0,0.49411858]
["bitfinex","BTCUSD",1718928035964,0.00286,65008.0,65007.0,0.50411858]
["bitfinex","BTCUSD",1718928037541,0.00286,65008.0,65007.0,0.49411858]
["bitfinex","BTCUSD",1718928042670,0.07059441,65018.0,65007.0,0.49411858]
["bitfinex","BTCUSD",1718928042872,0.07059441,65018.0,65017.0,0.29556855]
["bitfinex","BTCUSD",1718928043890,0.08559441,65018.0,65017.0,0.29556855]
["bitfinex","BTCUSD",1718928044265,0.07859441,65018.0,65017.0,0.07856855]
["bitfinex","BTCUSD",1718928044760,0.09359441,65018.0,65017.0,0.07856855]
["bitfinex","BTCUSD",1718928044966,0.12201271,65018.0,65017.0,0.07856855]
["bitfinex","BTCUSD",1718928045348,0.16692934,65018.0,65017.0,0.07856855]
["bitfinex","BTCUSD",1718928045786,0.32282934,65018.0,65017.0,0.07856855]
["bitfinex","BTCUSD",1718928054466,0.32282934,65018.0,65017.0,0.27856855]
["bitfinex","BTCUSD",1718928055154,0.32282934,65018.0,65017.0,0.23230275]
["bitfinex","BTCUSD",1718928055714,0.32282934,65018.0,65017.0,0.24930275]
["bitfinex","BTCUSD",1718928055956,0.32282934,65018.0,65017.0,0.23230275]
["bitfinex","BTCUSD",1718928057947,0.33238536,65018.0,65017.0,0.23230275]
["bitfinex","BTCUSD",1718928058812,0.32282934,65018.0,65017.0,0.23230275]
["bitfinex","BTCUSD",1718928059035,0.32282934,65018.0,65017.0,0.03230275]
["bitfinex","BTCUSD",1718928059259,0.32282934,65018.0,65017.0,0.23230275]
["bitfinex","BTCUSD",1718928059801,0.32282934,65018.0,65017.0,0.03230275]
["bitfinex","BTCUSD",1718928060359,0.32282934,65018.0,65017.0,0.23230275]
["bitfinex","BTCUSD",1718928061562,0.32282934,65018.0,65017.0,0.03230275]
["bitfinex","BTCUSD",1718928063117,0.25223493,65018.0,65017.0,0.03230275]
["bitfinex","BTCUSD",1718928063764,0.32513493,65018.0,65017.0,0.03230275]
["bitfinex","BTCUSD",1718928066905,0.32513493,65018.0,65017.0,0.23324875]
["bitfinex","BTCUSD",1718928067202,0.32599493,65018.0,65017.0,0.23324875]
["bitfinex","BTCUSD",1718928070468,0.32599493,65018.0,65017.0,0.03324875]
["bitfinex","BTCUSD",1718928071331,0.25309493,65018.0,65017.0,0.25024875]
["bitfinex","BTCUSD",1718928071748,0.09719493,65018.0,65017.0,0.40654875]
["bitfinex","BTCUSD",1718928071955,0.17009493,65018.0,65017.0,0.40654875]
["bitfinex","BTCUSD",1718928072154,0.17965146,65018.0,65017.0,0.53204875]
["bitfinex","BTCUSD",1718928073061,0.10675146,65018.0,65017.0,0.68902133]
["bitfinex","BTCUSD",1718928073308,0.17965146,65018.0,65017.0,0.68902133]
["bitfinex","BTCUSD",1718928073717,0.17965264,65018.0,65017.0,0.68902133]
["bitfinex","BTCUSD",1718928074120,0.16365264,65018.0,65017.0,0.68902133]
["bitfinex","BTCUSD",1718928074527,0.15665264,65018.0,65017.0,0.68902133]
["bitfinex","BTCUSD",1718928075898,0.15665264,65018.0,65017.0,0.70571552]
["bitfinex","BTCUSD",1718928076309,0.08375264,65018.0,65017.0,0.85927664]
["bitfinex","BTCUSD",1718928076512,0.15665264,65018.0,65017.0,0.85927664]
["bitfinex","BTCUSD",1718928076717,0.15665304,65018.0,65017.0,0.85927664]
["bitfinex","BTCUSD",1718928077158,0.05533474,65018.0,65017.0,0.85927664]
["bitfinex","BTCUSD",1718928078071,0.04577663,65018.0,65017.0,0.85827664]
["bitfinex","BTCUSD",1718928079126,0.04677663,65018.0,65017.0,0.86527664]
["bitfinex","BTCUSD",1718928079328,0.04677663,65018.0,65017.0,0.86627664]
["bitfinex","BTCUSD",1718928079984,0.04677663,65018.0,65017.0,0.86527664]
["bitfinex","BTCUSD",1718928080377,0.04577663,65018.0,65017.0,0.85827664]
["bitfinex","BTCUSD",1718928080781,0.04677663,65018.0,65017.0,0.86427664]
["bitfinex","BTCUSD",1718928081046,0.04677663,65018.0,65017.0,1.19327664]
["bitfinex","BTCUSD",1718928081047,0.04777663,65018.0,65017.0,1.19327664]
["bitfinex","BTCUSD",1718928081337,0.04777663,65018.0,65017.0,1.19527664]
["bitfinex","BTCUSD",1718928081826,0.00086,65023.0,65022.0,0.57597258]
["bitfinex","BTCUSD",1718928081980,0.00086,65023.0,65022.0,1.1185337]
["bitfinex","BTCUSD",1718928084275,0.00086,65023.0,65022.0,1.1215337]
["bitfinex","BTCUSD",1718928084276,0.00186,65023.0,65022.0,1.1215337]
["bitfinex","BTCUSD",1718928084753,0.00186,65023.0,65022.0,1.1285337]
["bitfinex","BTCUSD",1718928084904,0.00286,65023.0,65022.0,1.26906313]
["bitfinex","BTCUSD",1718928085106,0.00186,65023.0,65022.0,1.26206313]
["bitfinex","BTCUSD",1718928085629,0.00286,65023.0,65022.0,1.27006313]
["bitfinex","BTCUSD",1718928085827,0.00186,65023.0,65022.0,1.26706313]
["bitfinex","BTCUSD",1718928086074,0.00286,65023.0,65022.0,1.27006313]
["bitfinex","BTCUSD",1718928087410,0.01242181,65023.0,65022.0,1.27006313]
["bitfinex","BTCUSD",1718928089262,0.01242181,65023.0,65022.0,1.37006313]
["bitfinex","BTCUSD",1718928089458,0.01242191,65023.0,65022.0,1.37006313]
["bitfinex","BTCUSD",1718928089910,0.00286,65023.0,65022.0,1.47006313]
["bitfinex","BTCUSD",1718928090282,0.012422,65023.0,65022.0,1.47006313]
["bitfinex","BTCUSD",1718928091048,0.00286,65023.0,65022.0,1.47006313]
["bitfinex","BTCUSD",1718928091887,0.0124202,65023.0,65022.0,1.47006313]
["bitfinex","BTCUSD",1718928092322,0.00286,65023.0,65022.0,1.47006313]
["bitfinex","BTCUSD",1718928092922,0.01362684,65048.0,65047.0,0.34930275]
["bitfinex","BTCUSD",1718928093127,0.08652684,65048.0,65047.0,0.38993028]
["bitfinex","BTCUSD",1718928093537,0.08652684,65048.0,65047.0,0.13230275]
["bitfinex","BTCUSD",1718928093766,0.17422684,65048.0,65047.0,0.13230275]
["bitfinex","BTCUSD",1718928093934,0.10132684,65048.0,65047.0,0.13230275]
["bitfinex","BTCUSD",1718928094141,0.20152444,65048.0,65047.0,0.13230275]
["bitfinex","BTCUSD",1718928094541,0.21552444,65048.0,65047.0,0.13330275]
["bitfinex","BTCUSD",1718928095609,0.22852444,65048.0,65047.0,0.13330275]
["bitfinex","BTCUSD",1718928096045,0.15562444,65048.0,65047.0,0.13330275]
["bitfinex","BTCUSD",1718928096215,0.27420416,65048.0,65047.0,0.35030275]
["bitfinex","BTCUSD",1718928096418,0.27420416,65048.0,65047.0,0.13330275]
["bitfinex","BTCUSD",1718928096617,0.27420416,65048.0,65047.0,0.33330275]
["bitfinex","BTCUSD",1718928097425,0.27420416,65048.0,65047.0,0.35030275]
["bitfinex","BTCUSD",1718928098182,0.27420416,65048.0,65047.0,0.05795156]
["bitfinex","BTCUSD",1718928099040,0.27420416,65048.0,65047.0,0.27495156]
["bitfinex","BTCUSD",1718928100099,0.27506416,65048.0,65047.0,0.27495156]
["bitfinex","BTCUSD",1718928100271,0.27506416,65048.0,65047.0,0.001]
["bitfinex","BTCUSD",1718928103957,0.27506416,65048.0,65041.0,0.02437881]
["bitfinex","BTCUSD",1718928104159,0.242,65042.0,65041.0,0.00660414]
["bitfinex","BTCUSD",1718928105264,0.242,65042.0,65041.0,0.00760414]
["bitfinex","BTCUSD",1718928105865,0.249,65042.0,65041.0,0.00860414]
["bitfinex","BTCUSD",1718928106088,0.255,65042.0,65041.0,0.00860414]
["bitfinex","BTCUSD",1718928106860,0.255,65042.0,65041.0,0.20860414]
["bitfinex","BTCUSD",1718928109000,0.255,65042.0,65041.0,0.22560414]
["bitfinex","BTCUSD",1718928109319,0.24976152,65042.0,65041.0,0.22560414]
["bitfinex","BTCUSD",1718928110048,0.09546152,65042.0,65041.0,0.22560414]
["bitfinex","BTCUSD",1718928110381,0.02256152,65042.0,65041.0,0.13260414]
["bitfinex","BTCUSD",1718928110585,0.09546152,65042.0,65041.0,0.14960414]
["bitfinex","BTCUSD",1718928113244,0.09546152,65042.0,65041.0,0.13260414]
["bitfinex","BTCUSD",1718928113447,0.09546241,65042.0,65041.0,0.07195414]
["bitfinex","BTCUSD",1718928114042,0.02256241,65042.0,65041.0,0.07195414]
["bitfinex","BTCUSD",1718928114333,0.09546241,65042.0,65041.0,0.07195414]
["bitfinex","BTCUSD",1718928115105,0.0859,65042.0,65041.0,0.07195414]
["bitfinex","BTCUSD",1718928115253,0.0954624,65042.0,65041.0,0.07195414]
["bitfinex","BTCUSD",1718928115685,0.0954624,65042.0,65032.0,0.1181]
["bitfinex","BTCUSD",1718928115982,0.0095624,65041.0,65033.0,0.15256112]
["bitfinex","BTCUSD",1718928116234,0.0095624,65041.0,65030.0,0.4699]
["bitfinex","BTCUSD",1718928116235,0.0729,65033.0,65030.0,0.4699]
["bitfinex","BTCUSD",1718928116470,0.0095624,65032.0,65030.0,0.4699]
["bitfinex","BTCUSD",1718928116680,0.0729,65033.0,65030.0,0.4699]
["bitfinex","BTCUSD",1718928116681,0.0095624,65031.0,65030.0,0.4699]
["bitfinex","BTCUSD",1718928117026,0.0095624,65031.0,65030.0,0.37388]
["bitfinex","BTCUSD",1718928117634,0.0824624,65031.0,65030.0,0.37388]
["bitfinex","BTCUSD",1718928118267,0.0729,65031.0,65030.0,0.37388]
["bitfinex","BTCUSD",1718928118472,0.0834609,65031.0,65030.0,0.37788]
["bitfinex","BTCUSD",1718928118639,0.0749,65031.0,65030.0,0.38188]
["bitfinex","BTCUSD",1718928118853,0.0844609,65031.0,65030.0,0.38188]
["bitfinex","BTCUSD",1718928119256,0.08446102,65031.0,65030.0,0.38188]
["bitfinex","BTCUSD",1718928119918,0.08446102,65031.0,65030.0,0.008]
["bitfinex","BTCUSD",1718928121623,0.08446115,65031.0,65030.0,0.008]
["bitfinex","BTCUSD",1718928123604,0.08346115,65031.0,65030.0,0.004]
["bitfinex","BTCUSD",1718928124029,0.08346115,65031.0,65030.0,0.009]
["bitfinex","BTCUSD",1718928124030,0.08446115,65031.0,65030.0,0.009]
["bitfinex","BTCUSD",1718928124266,0.08446115,65031.0,65030.0,0.00332967]
["bitfinex","BTCUSD",1718928124477,0.3193,65031.0,65030.0,0.00332967]
["bitfinex","BTCUSD",1718928124607,0.3183,65031.0,65030.0,0.00332967]
["bitfinex","BTCUSD",1718928124967,0.3183,65031.0,65030.0,0.00732967]
["bitfinex","BTCUSD",1718928124968,0.3193,65031.0,65030.0,0.00732967]
["bitfinex","BTCUSD",1718928126261,0.3183,65031.0,65030.0,0.00332967]
["bitfinex","BTCUSD",1718928126548,0.3183,65031.0,65030.0,0.00432967]
["bitfinex","BTCUSD",1718928126974,0.3173,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718928127356,0.28848779,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718928127557,0.36238779,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718928128215,0.27518779,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718928129664,0.11798779,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718928129888,0.14643172,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718928131632,0.15599305,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718928133135,0.15599305,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928134811,0.08309305,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928135165,0.15599305,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928136588,0.08309305,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928136795,0.15599305,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928137751,0.15599347,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928138322,0.15099347,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928138721,0.07809347,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928138958,0.15099347,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928140172,0.15099347,65031.0,65030.0,0.132146]
["bitfinex","BTCUSD",1718928140840,0.15099364,65031.0,65030.0,0.132146]
["bitfinex","BTCUSD",1718928142120,0.15099349,65031.0,65030.0,0.132146]
["bitfinex","BTCUSD",1718928142931,0.15099349,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928144153,0.14143172,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928144352,0.15099336,65031.0,65030.0,0.001946]
["bitfinex","BTCUSD",1718928144586,0.15099336,65031.0,65030.0,0.00031497]
["bitfinex","BTCUSD",1718928145152,0.07809336,65031.0,65030.0,0.00031497]
["bitfinex","BTCUSD",1718928145359,0.15099336,65031.0,65030.0,0.00031497]
["bitfinex","BTCUSD",1718928146440,0.15099336,65031.0,65027.0,0.121917]
["bitfinex","BTCUSD",1718928146646,0.0729,65028.0,65027.0,0.121917]
["bitfinex","BTCUSD",1718928146820,0.08246164,65028.0,65027.0,0.121917]
["bitfinex","BTCUSD",1718928147039,0.08246164,65028.0,65027.0,0.11680185]
["bitfinex","BTCUSD",1718928147510,0.0824626,65028.0,65027.0,0.11680185]
["bitfinex","BTCUSD",1718928148197,0.0095626,65028.0,65027.0,0.27460185]
["bitfinex","BTCUSD",1718928148325,0.0824626,65028.0,65027.0,0.27460185]
["bitfinex","BTCUSD",1718928148529,0.0824626,65028.0,65027.0,0.27760185]
["bitfinex","BTCUSD",1718928149351,0.0095626,65028.0,65027.0,0.29760185]
["bitfinex","BTCUSD",1718928150048,0.0095626,65028.0,65027.0,0.29288668]
["bitfinex","BTCUSD",1718928150049,0.0824626,65028.0,65027.0,0.29288668]
["bitfinex","BTCUSD",1718928150588,0.08246345,65028.0,65027.0,0.29288668]
["bitfinex","BTCUSD",1718928150792,0.08246345,65028.0,65027.0,0.28988668]
["bitfinex","BTCUSD",1718928151370,0.08346345,65028.0,65027.0,0.29288668]
["bitfinex","BTCUSD",1718928151585,0.08346345,65028.0,65027.0,0.29588668]
["bitfinex","BTCUSD",1718928152063,0.01056345,65028.0,65027.0,0.29288668]
["bitfinex","BTCUSD",1718928152258,0.08346345,65028.0,65027.0,0.29288668]
["bitfinex","BTCUSD",1718928152460,0.08446345,65028.0,65027.0,0.29588668]
["bitfinex","BTCUSD",1718928153075,0.10633937,65043.0,65028.0,0.1792]
["bitfinex","BTCUSD",1718928153373,0.13428016,65043.0,65030.0,0.2856]
["bitfinex","BTCUSD",1718928153605,0.13428016,65043.0,65031.0,0.1592]
["bitfinex","BTCUSD",1718928153776,0.0729,65032.0,65031.0,0.1592]
["bitfinex","BTCUSD",1718928154000,0.0729,65032.0,65031.0,0.15527206]
["bitfinex","BTCUSD",1718928154904,0.0729,65032.0,65031.0,0.15627206]
["bitfinex","BTCUSD",1718928155104,0.0729,65032.0,65031.0,0.15527206]
["bitfinex","BTCUSD",1718928155543,0.0739,65032.0,65031.0,0.15827206]
["bitfinex","BTCUSD",1718928156524,0.0749,65032.0,65031.0,0.16427206]
["bitfinex","BTCUSD",1718928156683,0.0749,65032.0,65031.0,0.16226646]
["bitfinex","BTCUSD",1718928157419,0.0749,65032.0,65031.0,0.16028294]
["bitfinex","BTCUSD",1718928158590,0.0749,65032.0,65031.0,0.14596905]
["bitfinex","BTCUSD",1718928159734,0.0749,65032.0,65031.0,0.14282299]
["bitfinex","BTCUSD",1718928160318,0.0749,65032.0,65031.0,0.1339301]
["bitfinex","BTCUSD",1718928161121,0.07482158,65032.0,65031.0,0.1339301]
["bitfinex","BTCUSD",1718928163389,0.0749,65032.0,65031.0,0.1339301]
["bitfinex","BTCUSD",1718928164783,0.0749,65032.0,65031.0,0.1293226]
["bitfinex","BTCUSD",1718928166665,0.0749,65032.0,65031.0,0.1302686]
["bitfinex","BTCUSD",1718928166882,0.10299618,65032.0,65031.0,0.1302686]
["bitfinex","BTCUSD",1718928167378,0.10299618,65032.0,65031.0,0.12761675]
["bitfinex","BTCUSD",1718928167582,0.10385618,65032.0,65031.0,0.12107808]
["bitfinex","BTCUSD",1718928167804,0.11342018,65032.0,65031.0,0.12107808]
["bitfinex","BTCUSD",1718928168042,0.11342018,65032.0,65031.0,0.11437735]
["bitfinex","BTCUSD",1718928168266,0.04052018,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928168523,0.04052018,65032.0,65031.0,0.45434232]
["bitfinex","BTCUSD",1718928168752,0.11342018,65032.0,65031.0,0.45434232]
["bitfinex","BTCUSD",1718928169534,0.11342018,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928169731,0.11342121,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928171802,0.15854204,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928172942,0.08564204,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928173172,0.15854177,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928176311,0.15854176,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928179558,0.14897701,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928179759,0.15854235,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928180405,0.08564235,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928180606,0.15854235,65032.0,65031.0,0.41303847]
["bitfinex","BTCUSD",1718928181272,0.05754617,65032.0,65031.0,0.77934232]
["bitfinex","BTCUSD",1718928181475,0.01242534,65032.0,65031.0,0.77934232]
["bitfinex","BTCUSD",1718928182150,0.01242534,65032.0,65031.0,0.77634232]
["bitfinex","BTCUSD",1718928182151,0.01142534,65032.0,65031.0,0.77634232]
["bitfinex","BTCUSD",1718928182565,0.00186,65032.0,65031.0,0.77634232]
["bitfinex","BTCUSD",1718928182741,0.01142728,65032.0,65031.0,0.77634232]
["bitfinex","BTCUSD",1718928183144,0.01142728,65032.0,65031.0,0.57634232]
["bitfinex","BTCUSD",1718928183351,0.01042728,65032.0,65031.0,0.77034232]
["bitfinex","BTCUSD",1718928183901,0.01242728,65032.0,65031.0,0.78934232]
["bitfinex","BTCUSD",1718928184055,0.01242728,65032.0,65031.0,0.77934232]
["bitfinex","BTCUSD",1718928184239,0.01242728,65032.0,65031.0,0.78434232]
["bitfinex","BTCUSD",1718928184643,0.01342728,65032.0,65031.0,0.79734232]
["bitfinex","BTCUSD",1718928185750,0.01342738,65032.0,65031.0,0.79734232]
["bitfinex","BTCUSD",1718928188672,0.01342749,65032.0,65031.0,0.79734232]
["bitfinex","BTCUSD",1718928189044,0.01342763,65032.0,65031.0,0.79734232]
["bitfinex","BTCUSD",1718928189382,0.01342763,65032.0,65031.0,0.78966232]
["bitfinex","BTCUSD",1718928190203,0.01342763,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928192229,0.00386,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928192619,0.01342798,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928195461,0.01342763,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928198704,0.01342765,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928201860,0.01342638,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928202248,0.00386,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928202493,0.01342633,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928203947,0.00386,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928204426,0.01342624,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928207736,0.01342627,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928209546,0.00386,65032.0,65031.0,0.88966232]
["bitfinex","BTCUSD",1718928209765,0.00386,65032.0,65031.0,0.94835847]
["bitfinex","BTCUSD",1718928210188,0.01342564,65032.0,65031.0,0.94835847]
["bitfinex","BTCUSD",1718928212090,0.07506164,65032.0,65031.0,0.94835847]
["bitfinex","BTCUSD",1718928212807,0.065496,65032.0,65031.0,0.94835847]
["bitfinex","BTCUSD",1718928212956,0.07506128,65032.0,65031.0,1.05048432]
["bitfinex","BTCUSD",1718928216191,0.0750612,65032.0,65031.0,1.05048432]
["bitfinex","BTCUSD",1718928219305,0.00386,65032.0,65031.0,1.05048432]
["bitfinex","BTCUSD",1718928219498,0.01342607,65032.0,65031.0,1.05048432]
["bitfinex","BTCUSD",1718928222582,0.0134268,65032.0,65031.0,1.05048432]
["bitfinex","BTCUSD",1718928224408,0.03796953,65046.0,65045.0,0.02]
["bitfinex","BTCUSD",1718928224616,0.03796953,65046.0,65045.0,0.17256112]
["bitfinex","BTCUSD",1718928225016,0.09960253,65046.0,65045.0,0.17256112]
["bitfinex","BTCUSD",1718928225611,0.09960253,65046.0,65045.0,0.18156112]
["bitfinex","BTCUSD",1718928225612,0.061633,65046.0,65045.0,0.18156112]
["bitfinex","BTCUSD",1718928225804,0.062633,65046.0,65045.0,0.24800723]
["bitfinex","BTCUSD",1718928226204,0.10684282,65046.0,65045.0,0.23900723]
["bitfinex","BTCUSD",1718928226601,0.10784282,65046.0,65045.0,0.24800723]
["bitfinex","BTCUSD",1718928227002,0.10784282,65046.0,65045.0,0.26200723]
["bitfinex","BTCUSD",1718928228210,0.10784282,65046.0,65045.0,0.46400723]
["bitfinex","BTCUSD",1718928228412,0.10784282,65046.0,65045.0,0.56400723]
["bitfinex","BTCUSD",1718928228588,0.10784282,65046.0,65045.0,0.36200723]
["bitfinex","BTCUSD",1718928228824,0.10784282,65046.0,65045.0,0.56400723]
["bitfinex","BTCUSD",1718928229039,0.10784282,65046.0,65045.0,0.36200723]
["bitfinex","BTCUSD",1718928229241,0.10784282,65046.0,65045.0,0.56400723]
["bitfinex","BTCUSD",1718928229434,0.10784282,65046.0,65045.0,0.36200723]
["bitfinex","BTCUSD",1718928230394,0.10784282,65046.0,65045.0,0.56400723]
["bitfinex","BTCUSD",1718928230963,0.10784282,65046.0,65045.0,0.36200723]
["bitfinex","BTCUSD",1718928231453,0.10870282,65046.0,65045.0,0.56400723]
["bitfinex","BTCUSD",1718928232010,0.10870282,65046.0,65045.0,0.36200723]
["bitfinex","BTCUSD",1718928234048,0.10870282,65046.0,65045.0,0.38500723]
["bitfinex","BTCUSD",1718928234426,0.11827156,65046.0,65045.0,0.38500723]
["bitfinex","BTCUSD",1718928235048,0.11827156,65046.0,65045.0,0.53650723]
["bitfinex","BTCUSD",1718928235768,0.11827156,65046.0,65045.0,0.73850723]
["bitfinex","BTCUSD",1718928235769,0.11827124,65046.0,65045.0,0.73850723]
["bitfinex","BTCUSD",1718928236768,0.11827124,65046.0,65045.0,0.86160723]
["bitfinex","BTCUSD",1718928239184,0.11827124,65046.0,65045.0,0.58700723]
["bitfinex","BTCUSD",1718928240879,0.11827124,65046.0,65045.0,0.74810723]
["bitfinex","BTCUSD",1718928241111,0.11827124,65046.0,65045.0,0.87420723]
["bitfinex","BTCUSD",1718928242176,0.11827158,65046.0,65045.0,0.67220723]
["bitfinex","BTCUSD",1718928243153,0.11827158,65046.0,65045.0,0.87420723]
["bitfinex","BTCUSD",1718928244104,0.11827158,65046.0,65045.0,0.67220723]
["bitfinex","BTCUSD",1718928245326,0.10870282,65046.0,65045.0,0.67220723]
["bitfinex","BTCUSD",1718928245491,0.1182709,65046.0,65045.0,0.67220723]
["bitfinex","BTCUSD",1718928245877,0.1182709,65046.0,65045.0,0.87420723]
["bitfinex","BTCUSD",1718928246644,0.1182709,65046.0,65045.0,0.67220723]
["bitfinex","BTCUSD",1718928248474,0.1182704,65046.0,65045.0,0.67220723]
["bitfinex","BTCUSD",1718928249293,0.1182704,65046.0,65045.0,0.87420723]
["bitfinex","BTCUSD",1718928250584,0.1105904,65046.0,65045.0,0.74810723]
["bitfinex","BTCUSD",1718928251833,0.11059015,65046.0,65045.0,0.74810723]
["bitfinex","BTCUSD",1718928252682,0.11059015,65046.0,65045.0,0.54610723]
["bitfinex","BTCUSD",1718928252886,0.11059015,65046.0,65045.0,0.74810723]
["bitfinex","BTCUSD",1718928253096,0.11059015,65046.0,65045.0,0.54610723]
["bitfinex","BTCUSD",1718928253470,0.11051252,65046.0,65045.0,0.54610723]
["bitfinex","BTCUSD",1718928254165,0.11051252,65046.0,65045.0,0.74810723]
["bitfinex","BTCUSD",1718928254939,0.10094519,65046.0,65045.0,0.74810723]
["bitfinex","BTCUSD",1718928255148,0.11051356,65046.0,65045.0,0.74810723]
["bitfinex","BTCUSD",1718928255764,0.10951356,65046.0,65045.0,0.73910723]
["bitfinex","BTCUSD",1718928256771,0.10951356,65046.0,65045.0,0.72510723]
["bitfinex","BTCUSD",1718928257187,0.10951356,65046.0,65045.0,0.75310723]
["bitfinex","BTCUSD",1718928257380,0.10951356,65046.0,65045.0,0.73910723]
["bitfinex","BTCUSD",1718928258071,0.10951356,65046.0,65045.0,0.75310723]
["bitfinex","BTCUSD",1718928258308,0.10951408,65046.0,65045.0,0.75310723]
["bitfinex","BTCUSD",1718928260444,0.10951408,65046.0,65045.0,0.55110723]
["bitfinex","BTCUSD",1718928261511,0.10951425,65046.0,65045.0,0.55110723]
["bitfinex","BTCUSD",1718928263272,0.10951425,65046.0,65045.0,0.67250723]
["bitfinex","BTCUSD",1718928263453,0.10951425,65046.0,65045.0,0.87450723]
["bitfinex","BTCUSD",1718928263666,0.1095144,65046.0,65045.0,0.87450723]
["bitfinex","BTCUSD",1718928264321,0.1095144,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928264656,0.10951431,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928267032,0.10951431,65046.0,65045.0,0.94835323]
["bitfinex","BTCUSD",1718928267033,0.06430449,65046.0,65045.0,0.94835323]
["bitfinex","BTCUSD",1718928267543,0.01042912,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928268009,0.01042954,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928269613,0.01042954,65046.0,65045.0,0.84745323]
["bitfinex","BTCUSD",1718928269822,0.01042954,65046.0,65045.0,0.86145323]
["bitfinex","BTCUSD",1718928269958,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928270373,0.00086,65046.0,65045.0,0.86145323]
["bitfinex","BTCUSD",1718928270575,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928275001,0.01042855,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928276206,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928283151,0.0104279,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928283918,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928284106,0.01042798,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928285124,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928293289,0.01042765,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928293752,0.01042769,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928297254,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928297476,0.01042735,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928298045,0.01042737,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928298242,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928301255,0.0104273,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928303232,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928303609,0.0104287,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928306335,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928306535,0.01042868,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928309640,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928310479,0.01042871,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928313074,0.01042943,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928314581,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928320633,0.00086,65046.0,65045.0,0.92166656]
["bitfinex","BTCUSD",1718928321392,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928322172,0.00086,65046.0,65045.0,0.92166656]
["bitfinex","BTCUSD",1718928322586,0.00086,65046.0,65045.0,0.87545323]
["bitfinex","BTCUSD",1718928322989,0.00086,65046.0,65045.0,0.92166536]
["bitfinex","BTCUSD",1718928323549,0.03246,65046.0,65045.0,0.28150712]
["bitfinex","BTCUSD",1718928323902,0.03246,65046.0,65045.0,0.30150712]
["bitfinex","BTCUSD",1718928323903,0.04202843,65046.0,65045.0,0.30150712]
["bitfinex","BTCUSD",1718928324626,0.04202843,65046.0,65045.0,0.28750712]
["bitfinex","BTCUSD",1718928324824,0.04202843,65046.0,65045.0,0.014946]
["bitfinex","BTCUSD",1718928325025,0.04202843,65046.0,65045.0,0.028946]
["bitfinex","BTCUSD",1718928325430,0.04202843,65046.0,65045.0,0.014946]
["bitfinex","BTCUSD",1718928325630,0.04202843,65046.0,65045.0,0.028946]
["bitfinex","BTCUSD",1718928325845,0.09233718,65046.0,65045.0,0.028946]
["bitfinex","BTCUSD",1718928326478,0.09233718,65046.0,65045.0,0.014946]
["bitfinex","BTCUSD",1718928326678,0.09233718,65046.0,65045.0,0.028946]
["bitfinex","BTCUSD",1718928327064,0.09233718,65046.0,65045.0,0.014946]
["bitfinex","BTCUSD",1718928327264,0.09233718,65046.0,65045.0,0.042946]
["bitfinex","BTCUSD",1718928327467,0.09233718,65046.0,65045.0,0.028946]
["bitfinex","BTCUSD",1718928328192,0.09233718,65046.0,65045.0,0.042946]
["bitfinex","BTCUSD",1718928328422,0.06073718,65046.0,65045.0,0.18750712]
["bitfinex","BTCUSD",1718928328628,0.06073718,65046.0,65045.0,0.19225783]
["bitfinex","BTCUSD",1718928329030,0.06075377,65046.0,65045.0,0.20625783]
["bitfinex","BTCUSD",1718928329659,0.06075377,65046.0,65045.0,0.22025783]
["bitfinex","BTCUSD",1718928329862,0.06075377,65046.0,65045.0,0.24325783]
["bitfinex","BTCUSD",1718928330056,0.06075377,65046.0,65045.0,0.22925783]
["bitfinex","BTCUSD",1718928330264,0.06075377,65046.0,65045.0,0.24325783]
["bitfinex","BTCUSD",1718928330629,0.05391333,65070.0,65053.0,0.02]
["bitfinex","BTCUSD",1718928330835,0.0729,65054.0,65053.0,0.17256112]
["bitfinex","BTCUSD",1718928331485,0.06163,65069.0,65053.0,0.17256112]
["bitfinex","BTCUSD",1718928331674,0.08447328,65054.0,65053.0,0.17256112]
["bitfinex","BTCUSD",1718928332029,0.0729,65054.0,65053.0,0.17256112]
["bitfinex","BTCUSD",1718928332223,0.08446508,65054.0,65053.0,0.17256112]
["bitfinex","BTCUSD",1718928333739,0.08446508,65054.0,65053.0,0.18981723]
["bitfinex","BTCUSD",1718928333944,0.08446508,65054.0,65053.0,0.20381723]
["bitfinex","BTCUSD",1718928334147,0.0729,65054.0,65053.0,0.18656112]
["bitfinex","BTCUSD",1718928334281,0.0729,65054.0,65053.0,0.20056112]
["bitfinex","BTCUSD",1718928334483,0.08440408,65054.0,65053.0,0.20056112]
["bitfinex","BTCUSD",1718928339534,0.14603508,65054.0,65053.0,0.20056112]
["bitfinex","BTCUSD",1718928340812,0.18977766,65054.0,65053.0,0.20056112]
["bitfinex","BTCUSD",1718928341742,0.11687766,65054.0,65053.0,0.22061723]
["bitfinex","BTCUSD",1718928341944,0.07313508,65054.0,65053.0,0.22061723]
["bitfinex","BTCUSD",1718928342144,0.11707545,65054.0,65053.0,0.22061723]
["bitfinex","BTCUSD",1718928342928,0.11707545,65054.0,65053.0,0.20056112]
["bitfinex","BTCUSD",1718928343576,0.15933927,65054.0,65053.0,0.20056112]
["bitfinex","BTCUSD",1718928343786,0.15933927,65054.0,65053.0,0.18656112]
["bitfinex","BTCUSD",1718928344177,0.15933927,65054.0,65053.0,0.20056112]
["bitfinex","BTCUSD",1718928344553,0.15933927,65054.0,65053.0,0.18656112]
["bitfinex","BTCUSD",1718928345017,0.15933927,65054.0,65053.0,0.23131723]
["bitfinex","BTCUSD",1718928345217,0.1598709,65054.0,65053.0,0.38851723]
["bitfinex","BTCUSD",1718928346181,0.1598709,65054.0,65053.0,0.37451723]
["bitfinex","BTCUSD",1718928346512,0.1598709,65054.0,65053.0,0.38851723]
["bitfinex","BTCUSD",1718928347094,0.1598709,65054.0,65053.0,0.37451723]
["bitfinex","BTCUSD",1718928347299,0.1598709,65054.0,65053.0,0.38851723]
["bitfinex","BTCUSD",1718928347935,0.1598709,65054.0,65053.0,0.37451723]
["bitfinex","BTCUSD",1718928348347,0.1598709,65054.0,65053.0,0.38851723]
["bitfinex","BTCUSD",1718928348348,0.1153989,65054.0,65053.0,0.38851723]
["bitfinex","BTCUSD",1718928348560,0.1153989,65054.0,65053.0,0.36851723]
["bitfinex","BTCUSD",1718928348561,0.16040994,65054.0,65053.0,0.36851723]
["bitfinex","BTCUSD",1718928348766,0.16040994,65054.0,65053.0,0.38251723]
["bitfinex","BTCUSD",1718928348974,0.16040994,65054.0,65053.0,0.40251723]
["bitfinex","BTCUSD",1718928349181,0.14890586,65054.0,65053.0,0.40251723]
["bitfinex","BTCUSD",1718928349590,0.14890586,65054.0,65053.0,0.22531723]
["bitfinex","BTCUSD",1718928349766,0.16024321,65054.0,65053.0,0.22531723]
["bitfinex","BTCUSD",1718928349968,0.16024321,65054.0,65053.0,0.19456112]
["bitfinex","BTCUSD",1718928351319,0.16024321,65054.0,65053.0,0.21456112]
["bitfinex","BTCUSD",1718928351520,0.11523217,65054.0,65053.0,0.19456112]
["bitfinex","BTCUSD",1718928351947,0.15993371,65054.0,65053.0,0.19456112]
["bitfinex","BTCUSD",1718928354234,0.15993371,65054.0,65053.0,0.21456112]
["bitfinex","BTCUSD",1718928354549,0.15993371,65054.0,65053.0,0.19456112]
["bitfinex","BTCUSD",1718928354943,0.15876403,65054.0,65053.0,0.19456112]
["bitfinex","BTCUSD",1718928356298,0.15876403,65054.0,65053.0,0.23004723]
["bitfinex","BTCUSD",1718928356482,0.15876403,65054.0,65053.0,0.24404723]
["bitfinex","BTCUSD",1718928357460,0.15876403,65054.0,65053.0,0.23004723]
["bitfinex","BTCUSD",1718928357911,0.15876403,65054.0,65053.0,0.24404723]
["bitfinex","BTCUSD",1718928358115,0.11523217,65054.0,65053.0,0.24404723]
["bitfinex","BTCUSD",1718928358289,0.15878225,65054.0,65053.0,0.24404723]
["bitfinex","BTCUSD",1718928358909,0.15878225,65054.0,65053.0,0.21604723]
["bitfinex","BTCUSD",1718928359121,0.15878225,65054.0,65053.0,0.23604723]
["bitfinex","BTCUSD",1718928359334,0.15878225,65054.0,65053.0,0.18656112]
["bitfinex","BTCUSD",1718928360073,0.15878225,65054.0,65053.0,0.20056112]
["bitfinex","BTCUSD",1718928360269,0.15878225,65054.0,65053.0,0.19456112]
["bitfinex","BTCUSD",1718928360699,0.15878225,65054.0,65053.0,0.18056112]
["bitfinex","BTCUSD",1718928360906,0.15878225,65054.0,65053.0,0.19456112]
["bitfinex","BTCUSD",1718928361132,0.15878225,65054.0,65053.0,0.19550712]
["bitfinex","BTCUSD",1718928361551,0.15875546,65054.0,65053.0,0.19550712]
["bitfinex","BTCUSD",1718928362527,0.15875546,65054.0,65053.0,0.23496755]
["bitfinex","BTCUSD",1718928362725,0.15875546,65054.0,65053.0,0.25496755]
["bitfinex","BTCUSD",1718928362953,0.11523217,65054.0,65053.0,0.25496755]
["bitfinex","BTCUSD",1718928363155,0.1587874,65054.0,65053.0,0.25496755]
["bitfinex","BTCUSD",1718928364263,0.15875943,65054.0,65053.0,0.25496755]
["bitfinex","BTCUSD",1718928364475,0.15875943,65054.0,65053.0,0.23496755]
["bitfinex","BTCUSD",1718928364634,0.15875943,65054.0,65053.0,0.19550712]
["bitfinex","BTCUSD",1718928364842,0.11523217,65054.0,65053.0,0.19550712]
["bitfinex","BTCUSD",1718928365044,0.15875981,65054.0,65053.0,0.19550712]
["bitfinex","BTCUSD",1718928365646,0.15875981,65054.0,65053.0,0.18150712]
["bitfinex","BTCUSD",1718928365884,0.15875981,65054.0,65053.0,0.16750712]
["bitfinex","BTCUSD",1718928366343,0.15875981,65054.0,65053.0,0.014946]
["bitfinex","BTCUSD",1718928366544,0.16015981,65054.0,65053.0,0.028946]
["bitfinex","BTCUSD",1718928366791,0.16015981,65054.0,65053.0,0.042946]
["bitfinex","BTCUSD",1718928366990,0.16015981,65054.0,65053.0,0.028946]
["bitfinex","BTCUSD",1718928367288,0.16015981,65054.0,65053.0,0.042946]
["bitfinex","BTCUSD",1718928367496,0.18015981,65054.0,65053.0,0.014]
["bitfinex","BTCUSD",1718928367693,0.16015981,65054.0,65053.0,0.014]
["bitfinex","BTCUSD",1718928367897,0.0014,65053.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718928368130,0.11523217,65054.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718928368131,0.0729,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718928368531,0.12745543,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718928370143,0.12745543,65046.0,65045.0,0.012946]
["bitfinex","BTCUSD",1718928370519,0.12745543,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718928370984,0.85726099,65163.0,65045.0,0.010946]
["bitfinex","BTCUSD",1718928371176,0.12824552,65046.0,65045.0,0.010946]
["bitfinex","BTCUSD",1718928371486,0.1282272,65046.0,65045.0,0.010946]
["bitfinex","BTCUSD",1718928371668,0.1898682,65046.0,65045.0,0.010946]
["bitfinex","BTCUSD",1718928372201,0.1908682,65046.0,65045.0,0.010946]
["bitfinex","BTCUSD",1718928372414,0.1908682,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718928372629,0.1908682,65046.0,65045.0,0.009946]
["bitfinex","BTCUSD",1718928373281,0.1908682,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718928373599,0.7450292,65046.0,65045.0,0.00091509]
["bitfinex","BTCUSD",1718928373894,0.9644622,65046.0,65045.0,0.00091509]
["bitfinex","BTCUSD",1718928374121,2.00329707,65046.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928374333,0.0729,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928374540,0.10469711,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928374666,0.11799595,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928375559,0.11899595,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928376271,0.11799595,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928376733,0.11899595,65032.0,65031.0,0.005946]
["bitfinex","BTCUSD",1718928377365,0.11899595,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928377366,0.11882024,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928377875,0.11982024,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928378654,0.11882024,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928378867,0.11982024,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928379213,0.11782024,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718928379415,0.11782024,65032.0,65031.0,0.002946]
["bitfinex","BTCUSD",1718928380827,0.11782024,65032.0,65027.0,0.01154337]
["bitfinex","BTCUSD",1718928381056,0.0729,65028.0,65019.0,0.16814337]
["bitfinex","BTCUSD",1718928381256,0.0316214,65027.0,65021.0,0.01154337]
["bitfinex","BTCUSD",1718928381468,0.00845663,65036.0,65021.0,0.16410449]
["bitfinex","BTCUSD",1718928381469,0.0729,65022.0,65021.0,0.16410449]
["bitfinex","BTCUSD",1718928381732,0.1045214,65022.0,65021.0,0.16410449]
["bitfinex","BTCUSD",1718928382106,0.1045214,65022.0,65021.0,0.01154337]
["bitfinex","BTCUSD",1718928382539,0.11780611,65022.0,65021.0,0.01154337]
["bitfinex","BTCUSD",1718928382856,0.1045214,65022.0,65021.0,0.01154337]
["bitfinex","BTCUSD",1718928383037,0.0326214,65022.0,65021.0,0.16664337]
["bitfinex","BTCUSD",1718928383409,0.1055214,65022.0,65021.0,0.28904337]
["bitfinex","BTCUSD",1718928383633,0.10537706,65022.0,65021.0,0.28904337]
["bitfinex","BTCUSD",1718928383950,0.0749,65022.0,65021.0,0.30204337]
["bitfinex","BTCUSD",1718928384151,0.10637686,65022.0,65021.0,0.30204337]
["bitfinex","BTCUSD",1718928384709,0.10577141,65022.0,65021.0,0.30204337]
["bitfinex","BTCUSD",1718928384908,0.10577141,65022.0,65021.0,0.28424337]
["bitfinex","BTCUSD",1718928385948,0.1190282,65022.0,65021.0,0.28424337]
["bitfinex","BTCUSD",1718928386341,0.1190282,65022.0,65021.0,0.013]
["bitfinex","BTCUSD",1718928386880,0.1188105,65022.0,65021.0,0.013]
["bitfinex","BTCUSD",1718928387898,0.1188105,65022.0,65021.0,0.1627]
["bitfinex","BTCUSD",1718928390094,0.11774072,65022.0,65021.0,0.013]
["bitfinex","BTCUSD",1718928390959,0.11674072,65022.0,65017.0,0.100946]
["bitfinex","BTCUSD",1718928391164,0.02958393,65021.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718928391364,0.02958393,65021.0,65019.0,0.1]
["bitfinex","BTCUSD",1718928391562,0.0729,65020.0,65019.0,0.25256112]
["bitfinex","BTCUSD",1718928391764,0.10248393,65020.0,65019.0,0.25256112]
["bitfinex","BTCUSD",1718928391970,0.04283789,65020.0,65019.0,0.25256112]
["bitfinex","BTCUSD",1718928392310,0.10248393,65020.0,65019.0,0.25256112]
["bitfinex","BTCUSD",1718928392674,0.11573789,65020.0,65019.0,0.25256112]
["bitfinex","BTCUSD",1718928393073,0.11673789,65020.0,65019.0,0.26456112]
["bitfinex","BTCUSD",1718928393195,0.11534655,65020.0,65019.0,0.25256112]
["bitfinex","BTCUSD",1718928393407,0.11634655,65020.0,65019.0,0.27856112]
["bitfinex","BTCUSD",1718928393809,0.04344655,65020.0,65019.0,0.27856112]
["bitfinex","BTCUSD",1718928394008,0.11634655,65020.0,65019.0,0.27856112]
["bitfinex","BTCUSD",1718928396461,0.08715396,65020.0,65019.0,0.27856112]
["bitfinex","BTCUSD",1718928396664,0.11583231,65020.0,65019.0,0.27856112]
["bitfinex","BTCUSD",1718928399018,0.11583231,65020.0,65019.0,0.126]
["bitfinex","BTCUSD",1718928399226,0.11583231,65020.0,65019.0,0.026]
["bitfinex","BTCUSD",1718928399749,0.11539692,65020.0,65019.0,0.026]
["bitfinex","BTCUSD",1718928402423,0.11539692,65020.0,65019.0,0.02204019]
["bitfinex","BTCUSD",1718928402682,0.05239692,65020.0,65019.0,0.0081929]
["bitfinex","BTCUSD",1718928402919,0.05239692,65020.0,65019.0,0.00506144]
["bitfinex","BTCUSD",1718928402920,0.12340965,65020.0,65019.0,0.00506144]
["bitfinex","BTCUSD",1718928403131,0.12340965,65020.0,65019.0,0.00326131]
["bitfinex","BTCUSD",1718928403345,0.12340965,65020.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718928403346,0.12340965,65020.0,65018.0,0.00034475]
["bitfinex","BTCUSD",1718928403565,0.02635569,65019.0,65018.0,0.00034475]
["bitfinex","BTCUSD",1718928403713,0.02630703,65019.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718928403958,0.02630703,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718928404322,0.03955816,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718928404519,0.03955816,65018.0,65014.0,0.1]
["bitfinex","BTCUSD",1718928404715,0.0729,65015.0,65014.0,0.1]
["bitfinex","BTCUSD",1718928404937,0.09920703,65015.0,65014.0,0.1]
["bitfinex","BTCUSD",1718928405141,0.02630703,65015.0,65014.0,0.1]
["bitfinex","BTCUSD",1718928405341,0.09920703,65015.0,65014.0,0.1]
["bitfinex","BTCUSD",1718928405960,0.09849069,65015.0,65014.0,0.1]
["bitfinex","BTCUSD",1718928406551,0.10049069,65015.0,65014.0,0.114]
["bitfinex","BTCUSD",1718928407465,0.10049069,65015.0,65014.0,0.1]
["bitfinex","BTCUSD",1718928407466,0.09949069,65015.0,65014.0,0.1]
["bitfinex","BTCUSD",1718928408664,0.09849069,65015.0,65014.0,0.1]
["bitfinex","BTCUSD",1718928408866,0.09949069,65015.0,65014.0,0.113]
["bitfinex","BTCUSD",1718928409075,0.10058769,65015.0,65014.0,0.113]
["bitfinex","BTCUSD",1718928409684,0.11387939,65015.0,65014.0,0.113]
["bitfinex","BTCUSD",1718928410456,0.04097939,65015.0,65014.0,0.113]
["bitfinex","BTCUSD",1718928410665,0.10058769,65015.0,65014.0,0.113]
["bitfinex","BTCUSD",1718928410875,0.11387939,65015.0,65014.0,0.113]
["bitfinex","BTCUSD",1718928412272,0.11399698,65015.0,65014.0,0.113]
["bitfinex","BTCUSD",1718928413717,0.11399698,65015.0,65014.0,0.013]
["bitfinex","BTCUSD",1718928415203,0.10070528,65015.0,65014.0,0.013]
["bitfinex","BTCUSD",1718928415609,0.15694034,65015.0,65014.0,0.013]
["bitfinex","BTCUSD",1718928418845,0.15384216,65015.0,65014.0,0.013]
["bitfinex","BTCUSD",1718928421138,0.02760628,65016.0,65014.0,0.013]
["bitfinex","BTCUSD",1718928421139,0.27602026,65037.0,65018.0,0.02397974]
["bitfinex","BTCUSD",1718928421340,0.0729,65019.0,65018.0,0.02397974]
["bitfinex","BTCUSD",1718928421940,0.04342489,65036.0,65021.0,0.02397974]
["bitfinex","BTCUSD",1718928422145,0.04342489,65036.0,65018.0,0.02]
["bitfinex","BTCUSD",1718928422146,0.0729,65022.0,65018.0,0.02397974]
["bitfinex","BTCUSD",1718928422371,0.04342489,65036.0,65018.0,0.01372989]
["bitfinex","BTCUSD",1718928422372,0.0729,65019.0,65018.0,0.01372989]
["bitfinex","BTCUSD",1718928422886,0.0739,65019.0,65018.0,0.02772989]
["bitfinex","BTCUSD",1718928423023,0.0749,65019.0,65018.0,0.02872989]
["bitfinex","BTCUSD",1718928423647,0.0739,65019.0,65018.0,0.01472989]
["bitfinex","BTCUSD",1718928423997,0.0739,65019.0,65018.0,0.02272989]
["bitfinex","BTCUSD",1718928424220,0.0749,65019.0,65018.0,0.02248085]
["bitfinex","BTCUSD",1718928424650,0.0749,65019.0,65018.0,0.04248085]
["bitfinex","BTCUSD",1718928425411,0.0749,65019.0,65018.0,0.02962364]
["bitfinex","BTCUSD",1718928425612,0.0739,65019.0,65018.0,0.02962364]
["bitfinex","BTCUSD",1718928425820,0.0749,65019.0,65018.0,0.03597456]
["bitfinex","BTCUSD",1718928427640,0.07576,65019.0,65018.0,0.03597456]
["bitfinex","BTCUSD",1718928429866,0.07576,65019.0,65018.0,0.32577456]
["bitfinex","BTCUSD",1718928430465,0.00286,65019.0,65018.0,0.47833568]
["bitfinex","BTCUSD",1718928431135,0.01264347,65019.0,65018.0,0.57833568]
["bitfinex","BTCUSD",1718928431469,0.01264321,65019.0,65018.0,0.57833568]
["bitfinex","BTCUSD",1718928431650,0.01264321,65019.0,65018.0,0.64489202]
["bitfinex","BTCUSD",1718928432057,0.01164321,65019.0,65018.0,0.64389202]
["bitfinex","BTCUSD",1718928432294,0.01164321,65019.0,65018.0,0.63689202]
["bitfinex","BTCUSD",1718928432640,0.01164321,65019.0,65018.0,0.64489202]
["bitfinex","BTCUSD",1718928433081,0.01164321,65019.0,65018.0,0.63689202]
["bitfinex","BTCUSD",1718928433279,0.01164321,65019.0,65018.0,0.64689202]
["bitfinex","BTCUSD",1718928433482,0.01164321,65019.0,65018.0,0.66089202]
["bitfinex","BTCUSD",1718928433691,0.01164321,65019.0,65018.0,0.66289202]
["bitfinex","BTCUSD",1718928433980,0.01164321,65019.0,65018.0,0.64889202]
["bitfinex","BTCUSD",1718928434182,0.01164321,65019.0,65018.0,0.66289202]
["bitfinex","BTCUSD",1718928434482,0.01064321,65019.0,65018.0,0.66089202]
["bitfinex","BTCUSD",1718928434624,0.01042134,65019.0,65018.0,0.66089202]
["bitfinex","BTCUSD",1718928434829,0.01142134,65019.0,65018.0,0.67489202]
["bitfinex","BTCUSD",1718928435387,0.01142134,65019.0,65018.0,0.60833568]
["bitfinex","BTCUSD",1718928436558,0.01097096,65019.0,65018.0,0.70423568]
["bitfinex","BTCUSD",1718928437903,0.00140962,65019.0,65018.0,0.70423568]
["bitfinex","BTCUSD",1718928438136,0.01097054,65019.0,65018.0,0.70423568]
["bitfinex","BTCUSD",1718928438371,0.01097054,65019.0,65018.0,0.74948202]
["bitfinex","BTCUSD",1718928441119,0.00140962,65019.0,65018.0,0.74948202]
["bitfinex","BTCUSD",1718928441325,0.0109707,65019.0,65018.0,0.74948202]
["bitfinex","BTCUSD",1718928443450,0.0109707,65019.0,65018.0,0.63133568]
["bitfinex","BTCUSD",1718928444471,0.0109707,65019.0,65018.0,0.61933568]
["bitfinex","BTCUSD",1718928444899,0.00140962,65019.0,65018.0,0.61933568]
["bitfinex","BTCUSD",1718928445063,0.01097008,65019.0,65018.0,0.61933568]
["bitfinex","BTCUSD",1718928445469,0.01097008,65019.0,65018.0,0.62933568]
["bitfinex","BTCUSD",1718928446295,0.01097028,65019.0,65018.0,0.62933568]
["bitfinex","BTCUSD",1718928447420,0.01097028,65019.0,65018.0,0.60633568]
["bitfinex","BTCUSD",1718928448350,0.01097028,65019.0,65018.0,0.70489202]
["bitfinex","BTCUSD",1718928449538,0.01097028,65019.0,65018.0,0.90689202]
["bitfinex","BTCUSD",1718928449740,0.01097028,65019.0,65018.0,1.20279202]
["bitfinex","BTCUSD",1718928450169,0.00140962,65019.0,65018.0,1.20279202]
["bitfinex","BTCUSD",1718928452225,0.00140962,65019.0,65018.0,1.17479202]
["bitfinex","BTCUSD",1718928452397,0.00040962,65019.0,65018.0,1.17479202]
["bitfinex","BTCUSD",1718928452699,0.00140962,65019.0,65018.0,1.19779202]
["bitfinex","BTCUSD",1718928452928,0.00040962,65019.0,65018.0,1.18879202]
["bitfinex","BTCUSD",1718928453060,0.00040962,65019.0,65018.0,1.17479202]
["bitfinex","BTCUSD",1718928453264,0.00140962,65019.0,65018.0,1.18379202]
["bitfinex","BTCUSD",1718928453464,0.00140962,65019.0,65018.0,1.19779202]
["bitfinex","BTCUSD",1718928458796,0.0011,65043.0,65042.0,0.02597456]
["bitfinex","BTCUSD",1718928458929,0.0006,65043.0,65042.0,0.17853568]
["bitfinex","BTCUSD",1718928459389,0.01016651,65043.0,65042.0,0.17853568]
["bitfinex","BTCUSD",1718928459622,0.0006,65043.0,65042.0,0.17853568]
["bitfinex","BTCUSD",1718928460123,0.01016651,65043.0,65042.0,0.17853568]
["bitfinex","BTCUSD",1718928460325,0.01016651,65043.0,65042.0,0.18253568]
["bitfinex","BTCUSD",1718928460326,0.01973251,65043.0,65042.0,0.18253568]
["bitfinex","BTCUSD",1718928460484,0.03198967,65043.0,65042.0,0.18253568]
["bitfinex","BTCUSD",1718928460686,0.03198967,65043.0,65042.0,0.18753568]
["bitfinex","BTCUSD",1718928460887,0.03138967,65043.0,65042.0,0.23485925]
["bitfinex","BTCUSD",1718928461092,0.07737492,65043.0,65042.0,0.23485925]
["bitfinex","BTCUSD",1718928461297,0.01913251,65043.0,65042.0,0.23485925]
["bitfinex","BTCUSD",1718928462308,0.01999251,65043.0,65042.0,0.18753568]
["bitfinex","BTCUSD",1718928462732,0.03225698,65043.0,65042.0,0.18753568]
["bitfinex","BTCUSD",1718928464141,0.03225698,65043.0,65042.0,0.34303568]
["bitfinex","BTCUSD",1718928464353,0.01999251,65043.0,65042.0,0.44303568]
["bitfinex","BTCUSD",1718928465374,0.01999251,65043.0,65042.0,0.34511925]
["bitfinex","BTCUSD",1718928467815,0.02240664,65043.0,65042.0,0.34511925]
["bitfinex","BTCUSD",1718928469482,0.02240664,65043.0,65042.0,0.28753568]
["bitfinex","BTCUSD",1718928471130,0.02235807,65043.0,65042.0,0.28753568]
["bitfinex","BTCUSD",1718928473318,0.09815807,65043.0,65042.0,0.26753568]
["bitfinex","BTCUSD",1718928473518,0.09815807,65043.0,65042.0,0.28753568]
["bitfinex","BTCUSD",1718928473519,0.09807939,65043.0,65042.0,0.28753568]
["bitfinex","BTCUSD",1718928473717,0.10829175,65043.0,65042.0,0.28753568]
["bitfinex","BTCUSD",1718928474222,0.10812024,65043.0,65042.0,0.28753568]
["bitfinex","BTCUSD",1718928475408,0.10812024,65043.0,65042.0,0.18753568]
["bitfinex","BTCUSD",1718928475848,0.09790788,65043.0,65042.0,0.18753568]
["bitfinex","BTCUSD",1718928476234,0.10812732,65043.0,65042.0,0.18753568]
["bitfinex","BTCUSD",1718928476992,0.15347616,65043.0,65042.0,0.18753568]
["bitfinex","BTCUSD",1718928477572,0.15372918,65043.0,65042.0,0.18753568]
["bitfinex","BTCUSD",1718928477940,0.15372879,65043.0,65042.0,0.18753568]
["bitfinex","BTCUSD",1718928478765,0.15372879,65043.0,65042.0,0.03497456]
["bitfinex","BTCUSD",1718928479023,0.15372879,65043.0,65042.0,0.01497456]
["bitfinex","BTCUSD",1718928479204,0.15372879,65043.0,65042.0,0.03497456]
["bitfinex","BTCUSD",1718928479380,0.15372879,65043.0,65042.0,0.01497456]
["bitfinex","BTCUSD",1718928479585,0.15372879,65043.0,65032.0,0.1]
["bitfinex","BTCUSD",1718928479586,0.15082879,65043.0,65035.0,0.00597456]
["bitfinex","BTCUSD",1718928479789,0.0033,65039.0,65038.0,0.00597456]
["bitfinex","BTCUSD",1718928480040,0.001,65037.0,65033.0,0.02]
["bitfinex","BTCUSD",1718928480276,0.0023,65034.0,65032.0,0.02]
["bitfinex","BTCUSD",1718928480404,0.08591319,65033.0,65031.0,0.02]
["bitfinex","BTCUSD",1718928480612,0.08491319,65032.0,65031.0,0.02]
["bitfinex","BTCUSD",1718928480821,0.08542807,65032.0,65031.0,0.02]
["bitfinex","BTCUSD",1718928481223,0.09562649,65032.0,65031.0,0.02]
["bitfinex","BTCUSD",1718928482530,0.09662649,65032.0,65031.0,0.033]
["bitfinex","BTCUSD",1718928482949,0.09662649,65032.0,65031.0,0.03]
["bitfinex","BTCUSD",1718928483500,0.09762649,65032.0,65031.0,0.041]
["bitfinex","BTCUSD",1718928484056,0.09769921,65032.0,65031.0,0.041]
["bitfinex","BTCUSD",1718928485280,0.1622,65052.0,65034.0,0.06994537]
["bitfinex","BTCUSD",1718928485475,0.0729,65035.0,65034.0,0.06994537]
["bitfinex","BTCUSD",1718928485699,0.08515661,65035.0,65034.0,0.06994537]
["bitfinex","BTCUSD",1718928486666,0.08615661,65035.0,65034.0,0.07594537]
["bitfinex","BTCUSD",1718928486867,0.08615661,65035.0,65034.0,0.09594537]
["bitfinex","BTCUSD",1718928487083,0.08615661,65035.0,65034.0,0.07694537]
["bitfinex","BTCUSD",1718928487306,0.0739,65035.0,65034.0,0.07694537]
["bitfinex","BTCUSD",1718928487510,0.08347251,65035.0,65034.0,0.07694537]
["bitfinex","BTCUSD",1718928488515,0.08347251,65035.0,65034.0,0.006]
["bitfinex","BTCUSD",1718928489003,0.08347251,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1718928490575,0.0739,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1718928490775,0.09201744,65035.0,65034.0,0.00632]
["bitfinex","BTCUSD",1718928492277,0.08355591,65035.0,65034.0,0.00632]
["bitfinex","BTCUSD",1718928492478,0.01065591,65035.0,65034.0,0.00632]
["bitfinex","BTCUSD",1718928492746,0.09201744,65035.0,65034.0,0.00632]
["bitfinex","BTCUSD",1718928492864,0.08355591,65035.0,65034.0,0.00632]
["bitfinex","BTCUSD",1718928493065,0.09201744,65035.0,65034.0,0.00632]
["bitfinex","BTCUSD",1718928493711,0.09230371,65035.0,65034.0,0.00632]
["bitfinex","BTCUSD",1718928494538,0.09230371,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928494672,0.01940371,65035.0,65034.0,0.027266]
["bitfinex","BTCUSD",1718928494925,0.08384218,65035.0,65034.0,0.027266]
["bitfinex","BTCUSD",1718928495129,0.01094218,65035.0,65034.0,0.027266]
["bitfinex","BTCUSD",1718928495348,0.01940371,65035.0,65034.0,0.027266]
["bitfinex","BTCUSD",1718928495555,0.08384218,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928495753,0.01094218,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928495987,0.08384218,65035.0,65034.0,0.027266]
["bitfinex","BTCUSD",1718928496427,0.09230371,65035.0,65034.0,0.027266]
["bitfinex","BTCUSD",1718928496848,0.09320976,65035.0,65034.0,0.027266]
["bitfinex","BTCUSD",1718928497205,0.12157318,65035.0,65034.0,0.027266]
["bitfinex","BTCUSD",1718928497998,0.12157318,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928497999,0.04867318,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928498250,0.11311165,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928498409,0.04021165,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928498804,0.11311165,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928499156,0.12157466,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928500181,0.12237603,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928501852,0.02111261,65035.0,65034.0,0.17349309]
["bitfinex","BTCUSD",1718928502060,0.13931225,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928502229,0.13084924,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928502426,0.13931225,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928503185,0.12766265,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928503395,0.1390507,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928503825,0.1390507,65035.0,65034.0,0.07721137]
["bitfinex","BTCUSD",1718928504030,0.1390507,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928504432,0.13058769,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928504910,0.1390507,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928506563,0.13937908,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928507529,0.13937908,65035.0,65034.0,0.07721137]
["bitfinex","BTCUSD",1718928507924,0.13937908,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928508865,0.13812393,65035.0,65034.0,0.09721137]
["bitfinex","BTCUSD",1718928509569,0.13812393,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928509761,0.12766265,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928509990,0.13814931,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928512683,0.19980431,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928512903,0.18931765,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928513112,0.20041102,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928516040,0.19923496,65035.0,65034.0,0.007266]
["bitfinex","BTCUSD",1718928517303,0.19923496,65035.0,65034.0,0.00426056]
["bitfinex","BTCUSD",1718928518241,0.19077195,65035.0,65027.0,0.05811781]
["bitfinex","BTCUSD",1718928518453,0.0729,65028.0,65027.0,0.05811781]
["bitfinex","BTCUSD",1718928518657,0.08281731,65028.0,65027.0,0.05811781]
["bitfinex","BTCUSD",1718928519240,0.0729,65028.0,65027.0,0.05811781]
["bitfinex","BTCUSD",1718928519444,0.08256874,65028.0,65027.0,0.05811781]
["bitfinex","BTCUSD",1718928519648,0.08256874,65028.0,65027.0,0.06011781]
["bitfinex","BTCUSD",1718928519858,0.08356874,65028.0,65027.0,0.01]
["bitfinex","BTCUSD",1718928520069,0.08356874,65028.0,65023.0,0.05811781]
["bitfinex","BTCUSD",1718928520271,0.0729,65025.0,65023.0,0.05811781]
["bitfinex","BTCUSD",1718928520455,0.0729,65025.0,65018.0,0.020946]
["bitfinex","BTCUSD",1718928520456,0.0729,65025.0,65024.0,0.05811781]
["bitfinex","BTCUSD",1718928520660,0.08268094,65025.0,65024.0,0.05811781]
["bitfinex","BTCUSD",1718928522077,0.08268094,65025.0,65024.0,0.06211781]
["bitfinex","BTCUSD",1718928522536,0.09158211,65025.0,65024.0,0.06211781]
["bitfinex","BTCUSD",1718928523341,0.09158211,65025.0,65024.0,0.06411781]
["bitfinex","BTCUSD",1718928524776,0.09158211,65025.0,65024.0,0.43501781]
["bitfinex","BTCUSD",1718928525034,0.09158211,65025.0,65024.0,0.23855]
["bitfinex","BTCUSD",1718928525235,0.09158211,65025.0,65024.0,0.29666781]
["bitfinex","BTCUSD",1718928525439,0.09158211,65025.0,65024.0,0.23855]
["bitfinex","BTCUSD",1718928525664,0.0729,65025.0,65024.0,0.23855]
["bitfinex","BTCUSD",1718928525871,0.09133258,65025.0,65024.0,0.29666781]
["bitfinex","BTCUSD",1718928526085,0.09133258,65025.0,65024.0,0.23855]
["bitfinex","BTCUSD",1718928526785,0.09133258,65025.0,65024.0,0.29666781]
["bitfinex","BTCUSD",1718928526986,0.09133258,65025.0,65024.0,0.09877]
["bitfinex","BTCUSD",1718928527138,0.09133258,65025.0,65024.0,0.15688781]
["bitfinex","BTCUSD",1718928527716,0.09133258,65025.0,65024.0,0.15783381]
["bitfinex","BTCUSD",1718928528621,0.09133258,65025.0,65024.0,0.023616]
["bitfinex","BTCUSD",1718928528825,0.0729,65025.0,65024.0,0.023616]
["bitfinex","BTCUSD",1718928529007,0.09106746,65025.0,65024.0,0.023616]
["bitfinex","BTCUSD",1718928531178,0.09106746,65025.0,65021.0,0.00434381]
["bitfinex","BTCUSD",1718928531420,0.0729,65022.0,65021.0,0.00434381]
["bitfinex","BTCUSD",1718928531529,0.09106746,65022.0,65021.0,0.00434381]
["bitfinex","BTCUSD",1718928531980,0.0729,65022.0,65021.0,0.00434381]
["bitfinex","BTCUSD",1718928532188,0.09123373,65022.0,65021.0,0.00434381]
["bitfinex","BTCUSD",1718928533469,0.09123373,65022.0,65021.0,0.00834381]
["bitfinex","BTCUSD",1718928533918,0.09123373,65022.0,65021.0,0.01034381]
["bitfinex","BTCUSD",1718928534122,0.09123373,65022.0,65021.0,0.00434381]
["bitfinex","BTCUSD",1718928534335,0.09223373,65022.0,65021.0,0.00934381]
["bitfinex","BTCUSD",1718928534514,0.09323373,65022.0,65021.0,0.01134381]
["bitfinex","BTCUSD",1718928535381,0.09202783,65022.0,65021.0,0.01134381]
["bitfinex","BTCUSD",1718928537000,0.09202783,65022.0,65021.0,0.00984553]
["bitfinex","BTCUSD",1718928537950,0.0749,65022.0,65021.0,0.00984553]
["bitfinex","BTCUSD",1718928538153,0.09156656,65022.0,65021.0,0.00984553]
["bitfinex","BTCUSD",1718928538370,0.09156656,65022.0,65019.0,0.1574]
["bitfinex","BTCUSD",1718928538572,0.0166662,65021.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718928538790,0.0749,65022.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718928538791,0.0729,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718928538991,0.0895662,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718928539615,0.15230817,65036.0,65018.0,0.06398899]
["bitfinex","BTCUSD",1718928539815,0.0729,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718928540074,0.134568,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718928541034,0.134568,65019.0,65018.0,0.06398899]
["bitfinex","BTCUSD",1718928541232,0.134568,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718928541437,0.135568,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718928541897,0.136568,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718928544740,0.136568,65019.0,65018.0,0.00034427]
["bitfinex","BTCUSD",1718928545363,0.136568,65019.0,65016.0,0.21404299]
["bitfinex","BTCUSD",1718928546298,0.135568,65019.0,65016.0,0.21404299]
["bitfinex","BTCUSD",1718928547087,0.136568,65019.0,65016.0,0.21904299]
["bitfinex","BTCUSD",1718928547290,0.136568,65019.0,65017.0,0.06304299]
["bitfinex","BTCUSD",1718928548345,0.135568,65019.0,65016.0,0.64974299]
["bitfinex","BTCUSD",1718928550063,0.01368731,65018.0,65017.0,0.005]
["bitfinex","BTCUSD",1718928550400,0.01368731,65018.0,65017.0,0.06304299]
["bitfinex","BTCUSD",1718928550696,0.01368731,65018.0,65016.0,0.64974299]
["bitfinex","BTCUSD",1718928550911,0.01368731,65017.0,65016.0,0.65474299]
["bitfinex","BTCUSD",1718928551329,0.01368731,65017.0,65016.0,0.64974299]
["bitfinex","BTCUSD",1718928551768,0.01368731,65017.0,65016.0,0.5867]
["bitfinex","BTCUSD",1718928551967,0.01368731,65017.0,65016.0,0.36817436]
["bitfinex","BTCUSD",1718928552289,0.01368731,65017.0,65016.0,0.36687436]
["bitfinex","BTCUSD",1718928552490,0.01468731,65017.0,65016.0,0.36687436]
["bitfinex","BTCUSD",1718928552702,0.01468731,65017.0,65016.0,0.22906436]
["bitfinex","BTCUSD",1718928552931,0.01468731,65017.0,65016.0,0.22446752]
["bitfinex","BTCUSD",1718928553342,0.01468731,65017.0,65016.0,0.21923071]
["bitfinex","BTCUSD",1718928553543,0.01468731,65017.0,65016.0,0.15323071]
["bitfinex","BTCUSD",1718928553738,0.03598731,65017.0,65016.0,0.15323071]
["bitfinex","BTCUSD",1718928553975,0.03598731,65017.0,65016.0,0.15823071]
["bitfinex","BTCUSD",1718928554189,0.03698731,65017.0,65016.0,0.15823071]
["bitfinex","BTCUSD",1718928554604,0.03598731,65017.0,65016.0,0.15323071]
["bitfinex","BTCUSD",1718928554806,0.0213,65016.0,65007.0,0.533126]
["bitfinex","BTCUSD",1718928555030,0.0729,65008.0,65007.0,0.533126]
["bitfinex","BTCUSD",1718928555151,0.0729,65008.0,65007.0,0.50277871]
["bitfinex","BTCUSD",1718928555152,0.08675336,65008.0,65007.0,0.50277871]
["bitfinex","BTCUSD",1718928555360,0.08675336,65008.0,65007.0,0.1583]
["bitfinex","BTCUSD",1718928557185,0.08675336,65008.0,65007.0,0.1613]
["bitfinex","BTCUSD",1718928557611,0.08675336,65008.0,65007.0,0.1583]
["bitfinex","BTCUSD",1718928558000,0.08675336,65008.0,65007.0,0.1633]
["bitfinex","BTCUSD",1718928558001,0.08775336,65008.0,65007.0,0.1633]
["bitfinex","BTCUSD",1718928558607,0.08775336,65008.0,65007.0,0.15215489]
["bitfinex","BTCUSD",1718928559052,0.08875336,65008.0,65007.0,0.15215489]
["bitfinex","BTCUSD",1718928561152,0.0749,65008.0,65007.0,0.15310089]
["bitfinex","BTCUSD",1718928561353,0.0873175,65008.0,65007.0,0.15310089]
["bitfinex","BTCUSD",1718928561569,0.08731776,65008.0,65007.0,0.005946]
["bitfinex","BTCUSD",1718928561945,0.09929954,65008.0,65005.0,0.1592]
["bitfinex","BTCUSD",1718928562136,0.09929954,65008.0,64994.0,0.02]
["bitfinex","BTCUSD",1718928562137,0.10099475,65007.0,64995.0,0.1302]
["bitfinex","BTCUSD",1718928562336,0.01199475,65006.0,64997.0,0.1302]
["bitfinex","BTCUSD",1718928562585,0.0729,64998.0,64997.0,0.28276112]
["bitfinex","BTCUSD",1718928562802,0.08489475,64998.0,64997.0,0.28276112]
["bitfinex","BTCUSD",1718928563077,0.08489619,64998.0,64997.0,0.28276112]
["bitfinex","BTCUSD",1718928564364,0.0729,64998.0,64997.0,0.28276112]
["bitfinex","BTCUSD",1718928564571,0.08595552,64998.0,64997.0,0.28776112]
["bitfinex","BTCUSD",1718928565124,0.08595552,64998.0,64997.0,0.2968]
["bitfinex","BTCUSD",1718928565323,0.08695552,64998.0,64997.0,0.2968]
["bitfinex","BTCUSD",1718928567539,0.0854776,64998.0,64997.0,0.005]
["bitfinex","BTCUSD",1718928568628,0.0844776,64998.0,64997.0,0.005]
["bitfinex","BTCUSD",1718928569246,0.0115776,64998.0,64997.0,0.005]
["bitfinex","BTCUSD",1718928569460,0.0834776,64998.0,64995.0,0.1615]
["bitfinex","BTCUSD",1718928569669,0.0105776,64997.0,64995.0,0.1615]
["bitfinex","BTCUSD",1718928569863,0.0105776,64996.0,64995.0,0.1615]
["bitfinex","BTCUSD",1718928570514,0.0105776,64996.0,64995.0,0.24454299]
["bitfinex","BTCUSD",1718928570754,0.0834776,64996.0,64995.0,0.37044299]
["bitfinex","BTCUSD",1718928570973,0.08245646,64996.0,64995.0,0.37044299]
["bitfinex","BTCUSD",1718928571599,0.08345646,64996.0,64995.0,0.37044299]
["bitfinex","BTCUSD",1718928571799,0.01055646,64996.0,64995.0,0.52300411]
["bitfinex","BTCUSD",1718928572073,0.01055646,64996.0,64995.0,0.54600411]
["bitfinex","BTCUSD",1718928572713,0.01155646,64996.0,64995.0,0.54600411]
["bitfinex","BTCUSD",1718928573066,0.01128016,64996.0,64995.0,0.54600411]
["bitfinex","BTCUSD",1718928573281,0.01011824,64996.0,64995.0,0.52300411]
["bitfinex","BTCUSD",1718928573513,0.01011824,64996.0,64995.0,0.37044299]
["bitfinex","BTCUSD",1718928573653,0.00984298,64996.0,64995.0,0.37044299]
["bitfinex","BTCUSD",1718928573849,0.002,64996.0,64995.0,0.37044299]
["bitfinex","BTCUSD",1718928576079,0.002,64996.0,64995.0,0.1259]
["bitfinex","BTCUSD",1718928577128,0.001,64996.0,64995.0,0.1259]
["bitfinex","BTCUSD",1718928577276,0.0739,64996.0,64995.0,0.1259]
["bitfinex","BTCUSD",1718928577921,0.0739,64996.0,64995.0,0.18894299]
["bitfinex","BTCUSD",1718928578350,0.0739,64996.0,64995.0,0.1259]
["bitfinex","BTCUSD",1718928578535,0.0739,64996.0,64993.0,0.24388091]
["bitfinex","BTCUSD",1718928578948,0.0729,64996.0,64993.0,0.24388091]
["bitfinex","BTCUSD",1718928579120,0.0739,64996.0,64993.0,0.24388091]
["bitfinex","BTCUSD",1718928579317,0.0739,64996.0,64993.0,0.06958091]
["bitfinex","BTCUSD",1718928579503,0.0729,64996.0,64993.0,0.06958091]
["bitfinex","BTCUSD",1718928579701,0.0968,64995.0,64993.0,0.00653792]
["bitfinex","BTCUSD",1718928579923,0.0329,64994.0,64993.0,0.00653792]
["bitfinex","BTCUSD",1718928580212,0.0329,64994.0,64987.0,0.00948199]
["bitfinex","BTCUSD",1718928580413,0.0729,64988.0,64987.0,0.00948199]
["bitfinex","BTCUSD",1718928580614,0.0968,64993.0,64987.0,0.00948199]
["bitfinex","BTCUSD",1718928580615,0.0329,64992.0,64987.0,0.00948199]
["bitfinex","BTCUSD",1718928580821,0.0729,64988.0,64987.0,0.00948199]
["bitfinex","BTCUSD",1718928581619,0.0729,64988.0,64987.0,0.07252498]
["bitfinex","BTCUSD",1718928581825,0.0729,64988.0,64987.0,0.00948199]
["bitfinex","BTCUSD",1718928583280,0.00955228,64988.0,64987.0,0.00948199]
["bitfinex","BTCUSD",1718928583500,0.0824523,64988.0,64987.0,0.00948199]
["bitfinex","BTCUSD",1718928583706,0.0824523,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928583707,0.0095523,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928583911,0.1153523,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928584344,0.12255706,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928584554,0.01675706,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928585060,0.0824523,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928585488,0.08957646,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928585876,0.01667646,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928586061,0.08957646,64988.0,64987.0,0.063043]
["bitfinex","BTCUSD",1718928586241,0.09057646,64988.0,64987.0,0.063043]
["bitfinex","BTCUSD",1718928586656,0.09057652,64988.0,64987.0,0.063043]
["bitfinex","BTCUSD",1718928586838,0.09157652,64988.0,64987.0,0.063043]
["bitfinex","BTCUSD",1718928587041,0.08957652,64988.0,64987.0,0.063043]
["bitfinex","BTCUSD",1718928587334,0.09057652,64988.0,64987.0,0.063043]
["bitfinex","BTCUSD",1718928588578,0.09057652,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928589104,0.09057652,64988.0,64987.0,0.063043]
["bitfinex","BTCUSD",1718928589311,0.09057652,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928589838,0.08102416,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928590040,0.09057998,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928591042,0.00712416,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928591158,0.0729,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928593424,0.07234843,64988.0,64987.0,1e-08]
["bitfinex","BTCUSD",1718928596414,0.07854843,64988.0,64981.0,0.00948199]
["bitfinex","BTCUSD",1718928596561,0.0729,64982.0,64981.0,0.00948199]
["bitfinex","BTCUSD",1718928598951,0.0729,64982.0,64973.0,0.00948199]
["bitfinex","BTCUSD",1718928598952,0.0062,64981.0,64973.0,0.00948199]
["bitfinex","BTCUSD",1718928599119,0.0729,64974.0,64972.0,0.06304299]
["bitfinex","BTCUSD",1718928599361,0.0729,64974.0,64969.0,0.1356]
["bitfinex","BTCUSD",1718928599362,0.0729,64973.0,64969.0,0.1356]
["bitfinex","BTCUSD",1718928599591,0.0729,64970.0,64969.0,0.19864299]
["bitfinex","BTCUSD",1718928599753,0.0062,64981.0,64973.0,0.06304299]
["bitfinex","BTCUSD",1718928599953,0.0729,64974.0,64972.0,0.06304299]
["bitfinex","BTCUSD",1718928600158,0.0062,64981.0,64972.0,0.06304299]
["bitfinex","BTCUSD",1718928600159,0.0729,64973.0,64972.0,0.06304299]
["bitfinex","BTCUSD",1718928600603,0.0789,64973.0,64972.0,0.06304299]
["bitfinex","BTCUSD",1718928600805,0.0729,64973.0,64972.0,0.06304299]
["bitfinex","BTCUSD",1718928600982,0.08244642,64973.0,64972.0,0.06304299]
["bitfinex","BTCUSD",1718928601188,0.08244642,64973.0,64970.0,0.06304299]
["bitfinex","BTCUSD",1718928601389,0.0729,64973.0,64969.0,0.1356]
["bitfinex","BTCUSD",1718928601558,0.0729,64970.0,64969.0,0.1356]
["bitfinex","BTCUSD",1718928601956,0.08244631,64970.0,64969.0,0.1356]
["bitfinex","BTCUSD",1718928602131,0.08244631,64970.0,64969.0,0.19864299]
["bitfinex","BTCUSD",1718928602272,0.08244684,64970.0,64969.0,0.1356]
["bitfinex","BTCUSD",1718928602474,0.08244684,64970.0,64968.0,0.00948199]
["bitfinex","BTCUSD",1718928602670,0.00954684,64969.0,64968.0,0.00948199]
["bitfinex","BTCUSD",1718928603298,0.00954684,64969.0,64968.0,0.07252498]
["bitfinex","BTCUSD",1718928603524,0.07234844,64969.0,64968.0,0.09252498]
["bitfinex","BTCUSD",1718928603728,0.08189528,64969.0,64968.0,0.38832498]
["bitfinex","BTCUSD",1718928604130,0.00954684,64969.0,64968.0,0.38832498]
["bitfinex","BTCUSD",1718928604348,0.001,64969.0,64968.0,0.38832498]
["bitfinex","BTCUSD",1718928604560,0.0739,64969.0,64968.0,0.38832498]
["bitfinex","BTCUSD",1718928604762,0.08344684,64969.0,64968.0,0.38832498]
["bitfinex","BTCUSD",1718928605514,0.0739,64969.0,64968.0,0.38832498]
["bitfinex","BTCUSD",1718928605719,0.08345125,64969.0,64968.0,0.38832498]
["bitfinex","BTCUSD",1718928607856,0.08345125,64969.0,64968.0,0.36832498]
["bitfinex","BTCUSD",1718928608544,0.08345125,64969.0,64968.0,0.07252498]
["bitfinex","BTCUSD",1718928608746,0.0739,64969.0,64968.0,0.00948199]
["bitfinex","BTCUSD",1718928608921,0.08345238,64969.0,64968.0,0.00948199]
["bitfinex","BTCUSD",1718928610112,0.14616938,64969.0,64968.0,0.00948199]
["bitfinex","BTCUSD",1718928610426,0.15236938,64969.0,64968.0,0.00948199]
["bitfinex","BTCUSD",1718928612248,0.15236947,64969.0,64968.0,0.00948199]
["bitfinex","BTCUSD",1718928612445,0.15036947,64969.0,64968.0,0.00948199]
["bitfinex","BTCUSD",1718928612859,0.15236947,64969.0,64968.0,0.00948199]
["bitfinex","BTCUSD",1718928613057,0.15236947,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928615367,0.15466947,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928615688,0.15466929,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928616036,0.40704929,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928616237,1.03726729,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928616439,1.04726729,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928616643,1.05526729,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928616865,1.04526729,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928617270,1.05826729,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928617887,1.05026729,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928618097,0.98125229,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928618303,1.01950631,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928618524,0.94660631,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928618732,0.19542331,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928619143,0.34740831,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928619350,0.32369531,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928619738,0.12252331,64969.0,64968.0,0.06484498]
["bitfinex","BTCUSD",1718928619922,0.11152331,64969.0,64968.0,0.22084498]
["bitfinex","BTCUSD",1718928620055,0.17142331,64969.0,64968.0,0.22084498]
["bitfinex","BTCUSD",1718928620457,0.18242331,64969.0,64968.0,0.22084498]
["bitfinex","BTCUSD",1718928620691,0.17142331,64969.0,64968.0,0.22084498]
["bitfinex","BTCUSD",1718928621095,0.18142331,64969.0,64968.0,0.22084498]
["bitfinex","BTCUSD",1718928621519,0.19242331,64969.0,64968.0,0.22084498]
["bitfinex","BTCUSD",1718928622001,0.18142352,64969.0,64968.0,0.22084498]
["bitfinex","BTCUSD",1718928622224,0.18142352,64969.0,64968.0,0.13780199]
["bitfinex","BTCUSD",1718928622451,0.18942352,64969.0,64968.0,0.13780199]
["bitfinex","BTCUSD",1718928623779,0.18942352,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928624018,0.19972352,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928624622,0.19172352,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928625092,0.20272327,64969.0,64968.0,0.00180199]
["bitfinex","BTCUSD",1718928625295,0.19242327,64969.0,64961.0,0.0002]
["bitfinex","BTCUSD",1718928625500,0.19242327,64969.0,64957.0,0.06304299]
["bitfinex","BTCUSD",1718928625501,0.0729,64964.0,64957.0,0.06304299]
["bitfinex","BTCUSD",1718928625728,0.0729,64958.0,64957.0,0.06304299]
["bitfinex","BTCUSD",1718928625922,0.08245225,64958.0,64957.0,0.06304299]
["bitfinex","BTCUSD",1718928627381,0.00955225,64958.0,64957.0,0.06304299]
["bitfinex","BTCUSD",1718928627572,0.08245225,64958.0,64957.0,0.06304299]
["bitfinex","BTCUSD",1718928628018,0.08245225,64958.0,64957.0,0.000946]
["bitfinex","BTCUSD",1718928628333,0.08245225,64958.0,64955.0,0.00948199]
["bitfinex","BTCUSD",1718928628334,0.0729,64958.0,64955.0,0.00888518]
["bitfinex","BTCUSD",1718928628568,0.00955095,64957.0,64950.0,0.00948199]
["bitfinex","BTCUSD",1718928628769,0.28322185,64960.0,64950.0,0.00578291]
["bitfinex","BTCUSD",1718928628770,0.0729,64951.0,64950.0,0.00578291]
["bitfinex","BTCUSD",1718928628897,0.0729,64951.0,64950.0,0.00369909]
["bitfinex","BTCUSD",1718928628898,0.08245095,64951.0,64950.0,0.00369909]
["bitfinex","BTCUSD",1718928629103,0.00955014,64951.0,64950.0,0.00369909]
["bitfinex","BTCUSD",1718928629305,0.08245014,64951.0,64950.0,0.00369909]
["bitfinex","BTCUSD",1718928629515,0.00955014,64951.0,64950.0,0.39564208]
["bitfinex","BTCUSD",1718928629887,0.1826,64953.0,64952.0,0.08304299]
["bitfinex","BTCUSD",1718928630088,0.19215034,64953.0,64952.0,0.08304299]
["bitfinex","BTCUSD",1718928630218,0.19215034,64953.0,64951.0,0.06304299]
["bitfinex","BTCUSD",1718928630418,0.1826,64953.0,64952.0,0.08304299]
["bitfinex","BTCUSD",1718928630623,0.19215039,64953.0,64952.0,0.08304299]
["bitfinex","BTCUSD",1718928631417,0.19215039,64953.0,64952.0,0.06304299]
["bitfinex","BTCUSD",1718928631662,0.002,64951.0,64945.0,0.37474299]
["bitfinex","BTCUSD",1718928631995,0.0095501,64950.0,64947.0,0.06304299]
["bitfinex","BTCUSD",1718928632180,0.1826,64948.0,64945.0,0.23704299]
["bitfinex","BTCUSD",1718928632382,0.0095501,64947.0,64946.0,0.06304299]
["bitfinex","BTCUSD",1718928632591,0.00954998,64947.0,64946.0,0.06304299]
["bitfinex","BTCUSD",1718928632987,0.00954998,64947.0,64946.0,0.39474299]
["bitfinex","BTCUSD",1718928633625,0.00954998,64947.0,64942.0,0.06304299]
["bitfinex","BTCUSD",1718928633831,0.00954998,64947.0,64941.0,0.07252498]
["bitfinex","BTCUSD",1718928633832,0.1826,64943.0,64941.0,0.07252498]
["bitfinex","BTCUSD",1718928634001,0.00954998,64942.0,64941.0,0.07252498]
["bitfinex","BTCUSD",1718928634207,0.01987707,64942.0,64941.0,0.07252498]
["bitfinex","BTCUSD",1718928634611,0.1826,64943.0,64941.0,0.00948199]
["bitfinex","BTCUSD",1718928634842,0.00954945,64942.0,64941.0,0.00948199]
["bitfinex","BTCUSD",1718928635219,0.00954945,64942.0,64941.0,0.07252498]
["bitfinex","BTCUSD",1718928636265,0.00954945,64942.0,64941.0,0.00948199]
["bitfinex","BTCUSD",1718928636505,0.01754945,64942.0,64941.0,0.00948199]
["bitfinex","BTCUSD",1718928636714,0.02787702,64942.0,64941.0,0.00948199]
["bitfinex","BTCUSD",1718928637130,0.01987702,64942.0,64941.0,0.00689781]
["bitfinex","BTCUSD",1718928637670,0.01032757,64942.0,64941.0,0.00689781]
["bitfinex","BTCUSD",1718928637881,0.01987594,64942.0,64941.0,0.00689781]
["bitfinex","BTCUSD",1718928638089,0.00954837,64942.0,64941.0,0.00689781]
["bitfinex","BTCUSD",1718928638318,0.008,64951.0,64941.0,0.00689781]
["bitfinex","BTCUSD",1718928638319,0.1826,64943.0,64942.0,0.06304299]
["bitfinex","BTCUSD",1718928638501,0.19214877,64943.0,64942.0,0.06304299]
["bitfinex","BTCUSD",1718928639108,0.1826,64943.0,64942.0,0.06304299]
["bitfinex","BTCUSD",1718928639363,0.19214872,64943.0,64942.0,0.06204299]
["bitfinex","BTCUSD",1718928639695,0.19214872,64943.0,64941.0,0.00689781]
["bitfinex","BTCUSD",1718928639696,0.19214872,64943.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928639840,0.18441474,64943.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928640044,0.19214867,64942.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928641104,0.19214893,64942.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928642685,0.19314893,64942.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928643484,0.19287267,64942.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928644349,0.1928728,64942.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928645168,0.01054906,64942.0,64941.0,0.06591013]
["bitfinex","BTCUSD",1718928645365,0.19314906,64942.0,64941.0,0.06591013]
["bitfinex","BTCUSD",1718928645599,0.19314906,64942.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928645805,0.20346562,64942.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928646421,0.21146562,64942.0,64941.0,0.00538179]
["bitfinex","BTCUSD",1718928647276,0.21146562,64942.0,64932.0,0.02948199]
["bitfinex","BTCUSD",1718928647277,0.21146853,64942.0,64934.0,0.06052834]
["bitfinex","BTCUSD",1718928647454,0.1826,64936.0,64934.0,0.06052834]
["bitfinex","BTCUSD",1718928647654,0.00955197,64935.0,64934.0,0.06052834]
["bitfinex","BTCUSD",1718928648042,0.01986853,64935.0,64934.0,0.08052834]
["bitfinex","BTCUSD",1718928649081,0.01986853,64935.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928649293,0.00955197,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928649866,0.01031656,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928650086,0.01986853,64934.0,64933.0,0.08052834]
["bitfinex","BTCUSD",1718928650520,0.01986948,64934.0,64933.0,0.08052834]
["bitfinex","BTCUSD",1718928651935,0.02086948,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928653298,0.01986948,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928653550,0.02086948,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928653739,0.02087049,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928654383,0.02187049,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928654733,0.02187049,64934.0,64932.0,0.07001033]
["bitfinex","BTCUSD",1718928654913,0.01231656,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928655100,0.02187078,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928655777,0.02087078,64934.0,64933.0,0.08052834]
["bitfinex","BTCUSD",1718928655993,0.02187078,64934.0,64933.0,0.08052834]
["bitfinex","BTCUSD",1718928656204,0.01155422,64934.0,64933.0,0.08052834]
["bitfinex","BTCUSD",1718928656380,0.02185905,64934.0,64933.0,0.36002834]
["bitfinex","BTCUSD",1718928656583,0.02185905,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928656584,0.02085905,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928656787,0.01130483,64934.0,64933.0,0.06052834]
["bitfinex","BTCUSD",1718928657056,0.0218588,64934.0,64932.0,0.07001033]
["bitfinex","BTCUSD",1718928657222,0.00955397,64933.0,64932.0,0.07001033]
["bitfinex","BTCUSD",1718928658338,0.00955397,64933.0,64932.0,0.09001033]
["bitfinex","BTCUSD",1718928658505,0.1826,64936.0,64934.0,0.06052834]
["bitfinex","BTCUSD",1718928658712,0.00955397,64935.0,64934.0,0.06052834]
["bitfinex","BTCUSD",1718928658910,0.01985977,64935.0,64934.0,0.06052834]
["bitfinex","BTCUSD",1718928659112,0.00955397,64935.0,64934.0,0.06052834]
["bitfinex","BTCUSD",1718928659318,0.00955397,64935.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928659531,0.001,64933.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928659709,0.01055397,64933.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928659910,0.01030386,64933.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928660237,0.001,64935.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928660583,0.01029914,64933.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928660712,0.001,64935.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928660952,0.001,64935.0,64933.0,0.000946]
["bitfinex","BTCUSD",1718928661154,0.001,64935.0,64933.0,0.131846]
["bitfinex","BTCUSD",1718928661581,0.1826,64936.0,64933.0,0.131846]
["bitfinex","BTCUSD",1718928662024,0.00955499,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928662851,0.01055499,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928663052,0.01055546,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928663604,0.0198458,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928665806,0.0208458,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928666263,0.02084677,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928666470,0.08259577,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928667157,0.08359577,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928668610,0.08259577,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928668818,0.08359577,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928669033,0.08259577,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928669226,0.08359577,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928669454,0.07403934,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928669633,0.0835959,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1718928671305,0.0835959,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928671467,0.1566959,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928671670,0.1566959,64935.0,64934.0,0.1674]
["bitfinex","BTCUSD",1718928671671,0.1556959,64935.0,64934.0,0.1674]
["bitfinex","BTCUSD",1718928671984,0.1556959,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928672173,0.1566959,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928672787,0.15469583,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928673007,0.15569583,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928673413,0.08259583,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928673620,0.15669583,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928674137,0.15924467,64948.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928674496,0.134848,64935.0,64934.0,0.2212221]
["bitfinex","BTCUSD",1718928674742,0.134848,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928674914,0.14685441,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928675112,0.14785441,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928675631,0.14685441,64935.0,64934.0,0.1874]
["bitfinex","BTCUSD",1718928677302,0.14685441,64935.0,64934.0,0.3178]
["bitfinex","BTCUSD",1718928677303,0.07375441,64935.0,64934.0,0.3178]
["bitfinex","BTCUSD",1718928677508,0.07375441,64935.0,64934.0,0.43885382]
["bitfinex","BTCUSD",1718928677636,0.061748,64935.0,64934.0,0.42885382]
["bitfinex","BTCUSD",1718928677842,0.061748,64935.0,64934.0,0.43885382]
["bitfinex","BTCUSD",1718928678192,0.0731,64942.0,64941.0,0.3273]
["bitfinex","BTCUSD",1718928678418,0.329737,64942.0,64941.0,0.3273]
["bitfinex","BTCUSD",1718928678597,0.01201158,64942.0,64941.0,0.3273]
["bitfinex","BTCUSD",1718928678977,0.07375158,64942.0,64941.0,0.3273]
["bitfinex","BTCUSD",1718928679181,0.06174,64942.0,64941.0,0.3273]
["bitfinex","BTCUSD",1718928679393,0.06174,64942.0,64941.0,0.36103]
["bitfinex","BTCUSD",1718928679394,0.073757,64942.0,64941.0,0.36103]
["bitfinex","BTCUSD",1718928679769,0.403494,64942.0,64941.0,0.36103]
["bitfinex","BTCUSD",1718928679968,0.073757,64942.0,64941.0,0.36103]
["bitfinex","BTCUSD",1718928680167,0.403494,64942.0,64941.0,0.37103]
["bitfinex","BTCUSD",1718928680375,0.073757,64942.0,64941.0,0.37103]
["bitfinex","BTCUSD",1718928680559,0.403494,64942.0,64941.0,0.37103]
["bitfinex","BTCUSD",1718928681592,0.403494,64942.0,64941.0,0.52459112]
["bitfinex","BTCUSD",1718928681784,0.341754,64942.0,64941.0,0.52459112]
["bitfinex","BTCUSD",1718928682357,0.341754,64942.0,64941.0,0.49086112]
["bitfinex","BTCUSD",1718928682563,0.012017,64942.0,64941.0,0.49086112]
["bitfinex","BTCUSD",1718928682831,0.061734,64944.0,64943.0,0.02]
["bitfinex","BTCUSD",1718928683037,0.04435407,64948.0,64947.0,0.02]
["bitfinex","BTCUSD",1718928683258,0.04435407,64948.0,64947.0,0.3196]
["bitfinex","BTCUSD",1718928683379,0.1826,64962.0,64956.0,0.02]
["bitfinex","BTCUSD",1718928683801,0.13378094,64965.0,64956.0,0.02]
["bitfinex","BTCUSD",1718928684008,0.13378094,64965.0,64955.0,0.2996]
["bitfinex","BTCUSD",1718928684009,0.244332,64961.0,64958.0,0.02]
["bitfinex","BTCUSD",1718928684231,0.00956047,64960.0,64958.0,0.012]
["bitfinex","BTCUSD",1718928684434,0.00956047,64959.0,64958.0,0.012]
["bitfinex","BTCUSD",1718928685320,0.244332,64961.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928685515,0.00956045,64960.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928685715,0.00956045,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928686359,0.02256045,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928686517,0.02256045,64959.0,64957.0,0.01]
["bitfinex","BTCUSD",1718928686718,0.02256045,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928686719,0.013,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928686922,0.02256045,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928687098,0.03656045,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928687454,0.02256045,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928688102,0.00956045,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928688478,0.02255512,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928689013,0.03655512,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928689203,0.014,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928689427,0.00955507,64959.0,64958.0,0.01]
["bitfinex","BTCUSD",1718928689578,0.02355507,64959.0,64958.0,0.011]
["bitfinex","BTCUSD",1718928689961,0.03655507,64959.0,64958.0,0.012]
["bitfinex","BTCUSD",1718928690515,0.02255507,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718928690721,0.03255507,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1718928691382,0.03255507,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718928691383,0.20215507,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718928691525,0.21115507,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718928691743,0.2111545,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718928691945,0.2021545,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718928692141,0.1921545,64959.0,64954.0,0.01]
["bitfinex","BTCUSD",1718928692344,0.0095545,64958.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928692554,0.0095545,64957.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928692778,0.0095545,64956.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928692977,0.0095545,64955.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928693178,0.0095545,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928693604,0.01346478,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928693837,0.0095545,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928694016,0.02301928,64954.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928694230,0.0095545,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928694414,0.02301799,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928694613,0.0095545,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928694852,0.01346349,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928695056,0.00955438,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928695257,0.02301787,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928695384,0.00955438,64953.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928695586,0.00955438,64956.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928695841,0.01347305,64955.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928696052,0.00955438,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928696191,0.02302595,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928696397,0.02302595,64954.0,64952.0,0.014]
["bitfinex","BTCUSD",1718928696618,0.00955438,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928697154,0.00955438,64958.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928697396,0.0095541,64957.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928697599,0.0095541,64956.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928698013,0.0230269,64955.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928698219,0.0095541,64954.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928698623,0.0095541,64954.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928698843,0.0095541,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928699410,0.002,64956.0,64953.0,0.01]
["bitfinex","BTCUSD",1718928699615,0.073,64954.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928699835,0.00955409,64953.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928700043,0.00955409,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928700238,0.00955409,64953.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928700632,0.00955409,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928701418,0.00955412,64953.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928701943,0.00955412,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718928702141,0.00955412,64953.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928702511,0.00955412,64953.0,64952.0,0.014]
["bitfinex","BTCUSD",1718928702916,0.00955412,64953.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928703318,0.00955412,64953.0,64952.0,0.013]
["bitfinex","BTCUSD",1718928703749,0.0092801,64953.0,64952.0,0.013]
["bitfinex","BTCUSD",1718928704576,0.073,64954.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928704720,0.073,64954.0,64952.0,0.002]
["bitfinex","BTCUSD",1718928704923,0.073,64954.0,64952.0,0.014]
["bitfinex","BTCUSD",1718928705573,0.073,64954.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928706151,0.073,64954.0,64952.0,0.015]
["bitfinex","BTCUSD",1718928706588,0.073,64954.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928706962,0.073,64954.0,64952.0,0.014]
["bitfinex","BTCUSD",1718928707734,0.073,64954.0,64952.0,0.012]
["bitfinex","BTCUSD",1718928707930,0.073,64954.0,64952.0,0.013]
["bitfinex","BTCUSD",1718928708369,0.073,64954.0,64952.0,0.003]
["bitfinex","BTCUSD",1718928708571,0.073,64954.0,64952.0,0.002]
["bitfinex","BTCUSD",1718928708806,0.073,64954.0,64952.0,0.004]
["bitfinex","BTCUSD",1718928709114,0.073,64954.0,64952.0,0.002]
["bitfinex","BTCUSD",1718928709326,0.073,64954.0,64950.0,0.1658]
["bitfinex","BTCUSD",1718928709536,0.073,64951.0,64950.0,0.1658]
["bitfinex","BTCUSD",1718928709947,0.08646311,64951.0,64950.0,0.1658]
["bitfinex","BTCUSD",1718928710777,0.08646311,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1718928710995,0.09106311,64951.0,64950.0,0.004]
["bitfinex","BTCUSD",1718928712417,0.09106311,64951.0,64944.0,0.1701]
["bitfinex","BTCUSD",1718928712625,0.073,64945.0,64944.0,0.1801]
["bitfinex","BTCUSD",1718928712858,0.073,64945.0,64944.0,0.2972]
["bitfinex","BTCUSD",1718928713269,0.073,64945.0,64944.0,0.3072]
["bitfinex","BTCUSD",1718928713661,0.08182941,64945.0,64944.0,0.2972]
["bitfinex","BTCUSD",1718928713915,0.09628359,64945.0,64944.0,0.3052]
["bitfinex","BTCUSD",1718928714486,0.09628359,64945.0,64944.0,0.3062]
["bitfinex","BTCUSD",1718928714662,0.09628359,64945.0,64944.0,0.3162]
["bitfinex","BTCUSD",1718928715070,0.09628359,64945.0,64944.0,0.3152]
["bitfinex","BTCUSD",1718928715628,0.09728359,64945.0,64944.0,0.3202]
["bitfinex","BTCUSD",1718928716459,0.15902159,64945.0,64944.0,0.3202]
["bitfinex","BTCUSD",1718928717057,0.15902159,64945.0,64944.0,0.3102]
["bitfinex","BTCUSD",1718928717205,0.15902159,64945.0,64944.0,0.3202]
["bitfinex","BTCUSD",1718928717404,0.1590182,64945.0,64944.0,0.3202]
["bitfinex","BTCUSD",1718928718245,0.1590182,64945.0,64944.0,0.3102]
["bitfinex","BTCUSD",1718928718424,0.1590182,64945.0,64944.0,0.013]
["bitfinex","BTCUSD",1718928718632,0.14556402,64945.0,64944.0,0.013]
["bitfinex","BTCUSD",1718928718935,0.1590182,64945.0,64944.0,0.013]
["bitfinex","BTCUSD",1718928720679,0.14946161,64945.0,64944.0,0.013]
["bitfinex","BTCUSD",1718928720882,0.15935603,64945.0,64944.0,0.013]
["bitfinex","BTCUSD",1718928721087,0.15935855,64945.0,64944.0,0.013]
["bitfinex","BTCUSD",1718928721785,0.15970099,64945.0,64944.0,0.01101]
["bitfinex","BTCUSD",1718928721994,0.16430099,64945.0,64944.0,0.01101]
["bitfinex","BTCUSD",1718928722764,0.16330099,64945.0,64937.0,0.1749]
["bitfinex","BTCUSD",1718928722965,0.16330099,64945.0,64935.0,0.01]
["bitfinex","BTCUSD",1718928722966,0.073,64938.0,64935.0,0.01]
["bitfinex","BTCUSD",1718928723178,0.01023938,64937.0,64935.0,0.01]
["bitfinex","BTCUSD",1718928723381,0.073,64938.0,64935.0,0.01]
["bitfinex","BTCUSD",1718928723382,0.01023938,64936.0,64935.0,0.01]
["bitfinex","BTCUSD",1718928724016,0.01086141,64936.0,64935.0,0.01]
["bitfinex","BTCUSD",1718928724728,0.01086141,64936.0,64935.0,0.156]
["bitfinex","BTCUSD",1718928724729,0.01186141,64936.0,64935.0,0.156]
["bitfinex","BTCUSD",1718928725451,0.01286141,64936.0,64935.0,0.161946]
["bitfinex","BTCUSD",1718928725770,0.08586141,64936.0,64935.0,0.161946]
["bitfinex","BTCUSD",1718928726954,0.08386141,64936.0,64935.0,0.148946]
["bitfinex","BTCUSD",1718928727158,0.08628869,64936.0,64935.0,0.148946]
["bitfinex","BTCUSD",1718928727338,0.01328869,64936.0,64935.0,0.148946]
["bitfinex","BTCUSD",1718928727534,0.08628869,64936.0,64935.0,0.315146]
["bitfinex","BTCUSD",1718928728539,0.09729046,64936.0,64935.0,0.315146]
["bitfinex","BTCUSD",1718928730263,0.08400177,64936.0,64935.0,0.315146]
["bitfinex","BTCUSD",1718928730462,0.09886867,64936.0,64935.0,0.315146]
["bitfinex","BTCUSD",1718928730668,0.09886867,64936.0,64935.0,0.316146]
["bitfinex","BTCUSD",1718928730969,0.09886867,64936.0,64935.0,0.001946]
["bitfinex","BTCUSD",1718928731202,0.09886867,64936.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928731407,0.0148669,64935.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928731677,0.0148669,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928731857,0.02689001,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928733414,0.02459156,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928733760,0.0243183,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928734158,0.0973183,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928734365,0.08556845,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928734561,0.09955741,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928734785,0.09955741,64934.0,64932.0,0.01948199]
["bitfinex","BTCUSD",1718928734983,0.09755741,64934.0,64932.0,0.01948199]
["bitfinex","BTCUSD",1718928735362,0.09955741,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928735526,0.10055741,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928735883,0.09955741,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928736284,0.10555741,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928736526,0.09298896,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928736740,0.10395746,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928736945,0.11095746,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928737659,0.10495746,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928738871,0.10595746,64934.0,64932.0,0.00948199]
["bitfinex","BTCUSD",1718928739684,0.10481197,64934.0,64925.0,0.01]
["bitfinex","BTCUSD",1718928739917,0.073,64926.0,64925.0,0.01]
["bitfinex","BTCUSD",1718928740146,0.08482301,64926.0,64925.0,0.01]
["bitfinex","BTCUSD",1718928740375,0.01197937,64926.0,64925.0,0.02]
["bitfinex","BTCUSD",1718928740602,0.08497937,64926.0,64925.0,0.02]
["bitfinex","BTCUSD",1718928740840,0.073,64926.0,64925.0,0.02]
["bitfinex","BTCUSD",1718928741033,0.08497937,64926.0,64925.0,0.02]
["bitfinex","BTCUSD",1718928741330,0.08597937,64926.0,64925.0,0.02]
["bitfinex","BTCUSD",1718928743514,0.08697937,64926.0,64925.0,0.02]
["bitfinex","BTCUSD",1718928743716,0.08697937,64926.0,64924.0,0.2861]
["bitfinex","BTCUSD",1718928744367,0.08497937,64926.0,64924.0,0.2861]
["bitfinex","BTCUSD",1718928744775,0.08497937,64926.0,64925.0,0.004]
["bitfinex","BTCUSD",1718928745129,0.08497937,64926.0,64925.0,0.002]
["bitfinex","BTCUSD",1718928745337,0.08497937,64926.0,64924.0,0.1607]
["bitfinex","BTCUSD",1718928745734,0.073,64926.0,64924.0,0.1627]
["bitfinex","BTCUSD",1718928745866,0.01196831,64925.0,64924.0,0.1627]
["bitfinex","BTCUSD",1718928746255,0.01196831,64925.0,64924.0,0.004]
["bitfinex","BTCUSD",1718928746635,0.073,64926.0,64924.0,0.002]
["bitfinex","BTCUSD",1718928747044,0.1625,64939.0,64922.0,0.009493]
["bitfinex","BTCUSD",1718928747174,0.1,64940.0,64923.0,0.1617]
["bitfinex","BTCUSD",1718928747175,0.1625,64937.0,64923.0,0.1617]
["bitfinex","BTCUSD",1718928747395,2.424365,64936.0,64925.0,0.001]
["bitfinex","BTCUSD",1718928747587,0.073,64926.0,64925.0,0.001]
["bitfinex","BTCUSD",1718928747844,0.073,64926.0,64923.0,0.1617]
["bitfinex","BTCUSD",1718928748151,0.08496928,64926.0,64924.0,0.001]
["bitfinex","BTCUSD",1718928748851,0.08496928,64926.0,64923.0,0.1617]
["bitfinex","BTCUSD",1718928749026,0.01196928,64926.0,64925.0,0.021]
["bitfinex","BTCUSD",1718928749233,0.01196928,64926.0,64925.0,0.1582]
["bitfinex","BTCUSD",1718928749234,0.08496928,64926.0,64925.0,0.1582]
["bitfinex","BTCUSD",1718928749436,0.09998956,64941.0,64928.0,0.02]
["bitfinex","BTCUSD",1718928749638,0.09998956,64941.0,64929.0,0.2973]
["bitfinex","BTCUSD",1718928749798,0.073,64930.0,64929.0,0.2973]
["bitfinex","BTCUSD",1718928750001,0.09998956,64941.0,64929.0,0.2973]
["bitfinex","BTCUSD",1718928750282,0.073,64930.0,64929.0,0.2973]
["bitfinex","BTCUSD",1718928750443,0.08255356,64930.0,64928.0,0.2973]
["bitfinex","BTCUSD",1718928750756,0.09998956,64941.0,64928.0,0.3173]
["bitfinex","BTCUSD",1718928750757,0.00955356,64929.0,64928.0,0.3173]
["bitfinex","BTCUSD",1718928750961,0.08255356,64929.0,64928.0,0.3173]
["bitfinex","BTCUSD",1718928752178,0.08255356,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928752341,0.08455356,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928752549,0.08755356,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928753545,0.09952259,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928753744,0.09924878,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928753967,0.09624878,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928754140,0.09424878,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928754369,0.09624878,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928755899,0.08696903,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928757269,0.08496903,64929.0,64928.0,0.2996]
["bitfinex","BTCUSD",1718928757795,0.08696903,64929.0,64928.0,0.3196]
["bitfinex","BTCUSD",1718928758127,0.01396903,64929.0,64928.0,0.3196]
["bitfinex","BTCUSD",1718928758335,0.073,64929.0,64928.0,0.3196]
["bitfinex","BTCUSD",1718928758535,0.08796903,64929.0,64928.0,0.3196]
["bitfinex","BTCUSD",1718928759138,0.08496903,64929.0,64928.0,0.3196]
["bitfinex","BTCUSD",1718928761066,0.08696903,64929.0,64928.0,0.3196]
["bitfinex","BTCUSD",1718928762220,0.11530631,64929.0,64928.0,0.3196]
["bitfinex","BTCUSD",1718928763753,0.11530631,64929.0,64927.0,0.02]
["bitfinex","BTCUSD",1718928763954,0.11530631,64929.0,64928.0,0.02]
["bitfinex","BTCUSD",1718928763955,0.04230631,64929.0,64928.0,0.02]
["bitfinex","BTCUSD",1718928764118,0.11289149,64929.0,64928.0,0.02]
["bitfinex","BTCUSD",1718928764489,0.12486052,64929.0,64928.0,0.02]
["bitfinex","BTCUSD",1718928764691,0.12486052,64929.0,64928.0,0.1844]
["bitfinex","BTCUSD",1718928764818,0.16909831,64929.0,64928.0,0.1844]
["bitfinex","BTCUSD",1718928765020,0.17109831,64929.0,64928.0,0.1844]
["bitfinex","BTCUSD",1718928765247,0.17109831,64929.0,64928.0,0.3182]
["bitfinex","BTCUSD",1718928765679,0.16909831,64929.0,64928.0,0.3182]
["bitfinex","BTCUSD",1718928766103,0.17109831,64929.0,64928.0,0.3182]
["bitfinex","BTCUSD",1718928768592,0.17109652,64929.0,64928.0,0.3182]
["bitfinex","BTCUSD",1718928769217,0.17109652,64929.0,64928.0,0.2982]
["bitfinex","BTCUSD",1718928770043,0.17101818,64929.0,64928.0,0.2982]
["bitfinex","BTCUSD",1718928771855,0.17101772,64929.0,64928.0,0.2982]
["bitfinex","BTCUSD",1718928773762,0.17101772,64929.0,64928.0,0.3182]
["bitfinex","BTCUSD",1718928773934,0.17074383,64929.0,64928.0,0.3182]
["bitfinex","BTCUSD",1718928774969,0.17074399,64929.0,64928.0,0.3182]
["bitfinex","BTCUSD",1718928775497,0.17074399,64929.0,64928.0,0.2982]
["bitfinex","BTCUSD",1718928775836,0.15877496,64929.0,64928.0,0.2982]
["bitfinex","BTCUSD",1718928776260,0.17046649,64929.0,64928.0,0.2982]
["bitfinex","BTCUSD",1718928777983,0.17046649,64929.0,64925.0,0.02]
["bitfinex","BTCUSD",1718928778194,0.17046649,64929.0,64924.0,0.02]
["bitfinex","BTCUSD",1718928778195,0.073,64926.0,64924.0,0.02]
["bitfinex","BTCUSD",1718928778397,0.0095536,64925.0,64922.0,0.029493]
["bitfinex","BTCUSD",1718928778602,0.073,64923.0,64922.0,0.029493]
["bitfinex","BTCUSD",1718928778786,0.0825536,64923.0,64922.0,0.029493]
["bitfinex","BTCUSD",1718928778989,0.09424056,64923.0,64922.0,0.029493]
["bitfinex","BTCUSD",1718928779190,0.09424056,64923.0,64922.0,0.009493]
["bitfinex","BTCUSD",1718928780468,0.09424056,64923.0,64922.0,0.010493]
["bitfinex","BTCUSD",1718928780856,0.09424056,64923.0,64922.0,0.009493]
["bitfinex","BTCUSD",1718928781100,0.09524056,64923.0,64922.0,0.010493]
["bitfinex","BTCUSD",1718928781310,0.08568696,64923.0,64922.0,0.010493]
["bitfinex","BTCUSD",1718928781519,0.09579627,64923.0,64922.0,0.010493]
["bitfinex","BTCUSD",1718928781715,0.09679627,64923.0,64922.0,0.010493]
["bitfinex","BTCUSD",1718928781939,0.09479627,64923.0,64922.0,0.009493]
["bitfinex","BTCUSD",1718928782154,0.09579627,64923.0,64922.0,0.010493]
["bitfinex","BTCUSD",1718928782401,0.09679627,64923.0,64922.0,0.011493]
["bitfinex","BTCUSD",1718928782629,0.01168696,64923.0,64922.0,0.011493]
["bitfinex","BTCUSD",1718928782833,0.01168696,64923.0,64922.0,0.031493]
["bitfinex","BTCUSD",1718928783051,0.073,64923.0,64922.0,0.031493]
["bitfinex","BTCUSD",1718928783460,0.08663479,64923.0,64922.0,0.031493]
["bitfinex","BTCUSD",1718928783637,0.14839379,64923.0,64922.0,0.031493]
["bitfinex","BTCUSD",1718928784056,0.14839379,64923.0,64922.0,0.011493]
["bitfinex","BTCUSD",1718928784613,0.14839379,64923.0,64922.0,0.031493]
["bitfinex","BTCUSD",1718928784812,0.14839379,64923.0,64922.0,0.011493]
["bitfinex","BTCUSD",1718928785226,0.14839379,64923.0,64922.0,0.010493]
["bitfinex","BTCUSD",1718928785585,0.14839379,64923.0,64922.0,0.009493]
["bitfinex","BTCUSD",1718928786003,0.14839379,64923.0,64922.0,0.011493]
["bitfinex","BTCUSD",1718928786134,0.14839379,64923.0,64922.0,0.009493]
["bitfinex","BTCUSD",1718928786791,0.14839379,64923.0,64922.0,0.011493]
["bitfinex","BTCUSD",1718928787029,0.14839379,64923.0,64922.0,0.00246991]
["bitfinex","BTCUSD",1718928787174,0.14839379,64923.0,64920.0,0.1931]
["bitfinex","BTCUSD",1718928787353,0.14839379,64923.0,64915.0,0.02]
["bitfinex","BTCUSD",1718928787557,0.14839379,64923.0,64922.0,0.003]
["bitfinex","BTCUSD",1718928787558,0.062759,64923.0,64922.0,0.003]
["bitfinex","BTCUSD",1718928787801,0.135759,64923.0,64922.0,0.003]
["bitfinex","BTCUSD",1718928788038,0.135759,64923.0,64916.0,0.02]
["bitfinex","BTCUSD",1718928788242,0.073,64917.0,64911.0,0.02]
["bitfinex","BTCUSD",1718928788369,0.062759,64923.0,64906.0,0.4065]
["bitfinex","BTCUSD",1718928788370,0.073,64914.0,64912.0,0.02]
["bitfinex","BTCUSD",1718928788576,0.063759,64923.0,64913.0,0.1707]
["bitfinex","BTCUSD",1718928788786,0.073,64914.0,64913.0,0.3265]
["bitfinex","BTCUSD",1718928788985,0.073,64914.0,64913.0,0.3065]
["bitfinex","BTCUSD",1718928789930,0.073,64914.0,64912.0,0.02]
["bitfinex","BTCUSD",1718928790110,0.001,64914.0,64913.0,0.002]
["bitfinex","BTCUSD",1718928790287,0.074,64914.0,64913.0,0.002]
["bitfinex","BTCUSD",1718928791087,0.075,64914.0,64913.0,0.002]
["bitfinex","BTCUSD",1718928791293,0.074,64914.0,64911.0,0.02]
["bitfinex","BTCUSD",1718928791702,0.074,64914.0,64912.0,0.02]
["bitfinex","BTCUSD",1718928791703,0.075,64914.0,64912.0,0.02]
["bitfinex","BTCUSD",1718928791968,0.073,64913.0,64912.0,0.02]
["bitfinex","BTCUSD",1718928792693,0.09342343,64913.0,64910.0,0.02]
["bitfinex","BTCUSD",1718928792840,0.09342343,64913.0,64905.0,0.34380069]
["bitfinex","BTCUSD",1718928792841,0.073,64911.0,64905.0,0.34380069]
["bitfinex","BTCUSD",1718928793039,0.02042343,64910.0,64905.0,0.28900843]
["bitfinex","BTCUSD",1718928793268,0.001,64914.0,64905.0,0.21662564]
["bitfinex","BTCUSD",1718928793269,0.073,64906.0,64905.0,0.21662564]
["bitfinex","BTCUSD",1718928793425,0.09342343,64906.0,64905.0,0.21662564]
["bitfinex","BTCUSD",1718928793625,0.23032043,64906.0,64904.0,0.009493]
["bitfinex","BTCUSD",1718928793834,0.539783,64905.0,64904.0,0.009493]
["bitfinex","BTCUSD",1718928794036,0.27516136,64905.0,64904.0,0.009493]
["bitfinex","BTCUSD",1718928794247,0.28535509,64905.0,64900.0,0.024]
["bitfinex","BTCUSD",1718928794449,0.26956836,64904.0,64900.0,0.024]
["bitfinex","BTCUSD",1718928794639,0.24566836,64904.0,64902.0,0.02]
["bitfinex","BTCUSD",1718928794859,0.16208307,64904.0,64903.0,0.326693]
["bitfinex","BTCUSD",1718928795341,0.16208307,64904.0,64903.0,0.306693]
["bitfinex","BTCUSD",1718928795747,0.15186447,64904.0,64903.0,0.306693]
["bitfinex","BTCUSD",1718928795943,0.15286447,64904.0,64903.0,0.306693]
["bitfinex","BTCUSD",1718928796165,0.16305723,64904.0,64903.0,0.009493]
["bitfinex","BTCUSD",1718928796594,0.10594612,64904.0,64903.0,0.009493]
["bitfinex","BTCUSD",1718928796950,0.08419276,64904.0,64903.0,0.009493]
["bitfinex","BTCUSD",1718928797131,0.19662384,64904.0,64903.0,0.009493]
["bitfinex","BTCUSD",1718928797549,0.19762384,64904.0,64903.0,0.009493]
["bitfinex","BTCUSD",1718928797958,0.34109569,64904.0,64903.0,0.009493]
["bitfinex","BTCUSD",1718928798385,0.19762384,64904.0,64903.0,0.009493]
["bitfinex","BTCUSD",1718928799365,0.50517484,64904.0,64903.0,0.009493]
["bitfinex","BTCUSD",1718928799587,0.50517484,64904.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928799588,0.64864669,64904.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928799794,2.92551493,64903.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928800001,0.073,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928800208,0.18395067,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928800493,0.19413903,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928801039,0.19430414,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928801732,0.19530414,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928801916,0.12330414,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928802329,0.19630414,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928802683,0.19530414,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928803332,0.19734955,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928803539,0.19634955,64895.0,64894.0,0.0010089]
["bitfinex","BTCUSD",1718928804224,0.19634955,64895.0,64890.0,0.0920019]
["bitfinex","BTCUSD",1718928804467,0.073,64891.0,64890.0,0.0920019]
["bitfinex","BTCUSD",1718928804643,0.18616948,64891.0,64890.0,0.0920019]
["bitfinex","BTCUSD",1718928804846,0.12413082,64891.0,64890.0,0.0920019]
["bitfinex","BTCUSD",1718928805079,0.19713082,64891.0,64890.0,0.0920019]
["bitfinex","BTCUSD",1718928805665,0.19813082,64891.0,64890.0,0.0920019]
["bitfinex","BTCUSD",1718928807193,0.19813082,64891.0,64888.0,0.00948199]
["bitfinex","BTCUSD",1718928807372,0.08496134,64891.0,64890.0,0.2961]
["bitfinex","BTCUSD",1718928807587,0.20010458,64891.0,64890.0,0.2961]
["bitfinex","BTCUSD",1718928808869,0.20010458,64891.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928809074,0.11514324,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928809440,0.12608917,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928809643,0.01094593,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928809847,0.12573675,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928811844,0.12673675,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928813009,0.12467776,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928813546,0.19767776,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928813747,0.12467776,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928813928,0.19667776,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928817396,0.34042783,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928817602,0.19667776,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928818042,0.34042783,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928818242,0.19667776,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928818419,0.34042783,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928819452,0.3449972,64890.0,64888.0,0.13878199]
["bitfinex","BTCUSD",1718928821658,0.3449972,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928821895,0.4076472,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928822750,0.14659593,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928822958,0.40729586,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928823164,0.33429586,64890.0,64889.0,0.3181133]
["bitfinex","BTCUSD",1718928823378,0.27250586,64890.0,64889.0,0.3281133]
["bitfinex","BTCUSD",1718928823783,0.27250586,64890.0,64889.0,0.3381133]
["bitfinex","BTCUSD",1718928824750,0.27250586,64890.0,64889.0,0.49067442]
["bitfinex","BTCUSD",1718928825155,0.12669814,64890.0,64889.0,0.49067442]
["bitfinex","BTCUSD",1718928825782,0.01180593,64890.0,64889.0,0.49067442]
["bitfinex","BTCUSD",1718928825981,0.11704677,64890.0,64889.0,0.49067442]
["bitfinex","BTCUSD",1718928826403,0.1279938,64890.0,64889.0,0.51367442]
["bitfinex","BTCUSD",1718928826614,0.11904677,64890.0,64889.0,0.51367442]
["bitfinex","BTCUSD",1718928827020,0.12999271,64890.0,64889.0,0.51367442]
["bitfinex","BTCUSD",1718928827223,0.11904677,64890.0,64889.0,0.51367442]
["bitfinex","BTCUSD",1718928827643,0.12999271,64890.0,64889.0,0.51367442]
["bitfinex","BTCUSD",1718928827866,0.11904677,64890.0,64889.0,0.51367442]
["bitfinex","BTCUSD",1718928828071,0.11704677,64890.0,64889.0,0.51367442]
["bitfinex","BTCUSD",1718928828494,0.10058055,64902.0,64889.0,0.51367442]
["bitfinex","BTCUSD",1718928828495,0.14704585,64898.0,64897.0,0.02]
["bitfinex","BTCUSD",1718928828696,0.073,64909.0,64901.0,0.01]
["bitfinex","BTCUSD",1718928828898,0.061774,64904.0,64903.0,0.1796]
["bitfinex","BTCUSD",1718928829632,0.061774,64904.0,64903.0,0.3049]
["bitfinex","BTCUSD",1718928829840,0.061774,64904.0,64903.0,0.3039]
["bitfinex","BTCUSD",1718928831028,0.061774,64904.0,64903.0,0.3139]
["bitfinex","BTCUSD",1718928831213,0.12841815,64914.0,64905.0,0.1263]
["bitfinex","BTCUSD",1718928831466,0.061772,64909.0,64905.0,0.1253]
["bitfinex","BTCUSD",1718928831725,0.061772,64909.0,64905.0,0.1243]
["bitfinex","BTCUSD",1718928832766,0.061772,64909.0,64906.0,0.1796]
["bitfinex","BTCUSD",1718928833220,0.069772,64909.0,64906.0,0.1796]
["bitfinex","BTCUSD",1718928834053,0.06949774,64909.0,64906.0,0.1796]
["bitfinex","BTCUSD",1718928834387,0.07649774,64909.0,64906.0,0.1796]
["bitfinex","BTCUSD",1718928834804,0.06849774,64909.0,64906.0,0.1796]
["bitfinex","BTCUSD",1718928835002,0.06149774,64909.0,64906.0,0.1796]
["bitfinex","BTCUSD",1718928835209,0.06949774,64909.0,64906.0,0.1806]
["bitfinex","BTCUSD",1718928835417,0.07649774,64909.0,64906.0,0.1806]
["bitfinex","BTCUSD",1718928836068,0.07649774,64909.0,64906.0,0.001]
["bitfinex","BTCUSD",1718928838586,0.09643746,64908.0,64906.0,0.001]
["bitfinex","BTCUSD",1718928838795,0.09643746,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1718928839017,0.09643781,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1718928839434,0.09643781,64907.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928839588,0.09643781,64906.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928839796,0.09643781,64905.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928842023,0.10128174,64905.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928843485,0.1122196,64905.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928845285,0.11011485,64905.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928846852,0.01885627,64915.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928846976,0.01276419,64905.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928847176,0.073,64909.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928847378,0.01276807,64908.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928848042,0.01258265,64908.0,64904.0,0.1796]
["bitfinex","BTCUSD",1718928848683,0.01958265,64908.0,64904.0,0.1806]
["bitfinex","BTCUSD",1718928849120,0.02558265,64908.0,64904.0,0.1816]
["bitfinex","BTCUSD",1718928851518,0.02558265,64908.0,64904.0,0.002]
["bitfinex","BTCUSD",1718928851763,0.073,64906.0,64904.0,0.002]
["bitfinex","BTCUSD",1718928852159,0.01267297,64905.0,64904.0,0.002]
["bitfinex","BTCUSD",1718928852397,0.01267297,64905.0,64896.0,0.3059]
["bitfinex","BTCUSD",1718928852596,0.073,64897.0,64896.0,0.3059]
["bitfinex","BTCUSD",1718928852929,0.08569718,64897.0,64896.0,0.3059]
["bitfinex","BTCUSD",1718928853248,0.08569718,64897.0,64891.0,0.1796]
["bitfinex","BTCUSD",1718928853511,0.073,64894.0,64890.0,0.1263]
["bitfinex","BTCUSD",1718928853989,0.07295244,64894.0,64890.0,0.1263]
["bitfinex","BTCUSD",1718928854302,0.01269767,64893.0,64890.0,0.1263]
["bitfinex","BTCUSD",1718928854868,0.01269767,64893.0,64890.0,0.1383]
["bitfinex","BTCUSD",1718928855067,0.01269767,64893.0,64890.0,0.1453]
["bitfinex","BTCUSD",1718928855294,0.01269767,64893.0,64890.0,0.007]
["bitfinex","BTCUSD",1718928855493,0.01369767,64893.0,64890.0,0.019]
["bitfinex","BTCUSD",1718928855855,0.01369767,64893.0,64890.0,0.012]
["bitfinex","BTCUSD",1718928856715,0.07572189,64892.0,64890.0,0.012]
["bitfinex","BTCUSD",1718928856921,0.07572189,64891.0,64890.0,0.012]
["bitfinex","BTCUSD",1718928857115,0.08841956,64891.0,64890.0,0.017]
["bitfinex","BTCUSD",1718928857680,0.08841956,64891.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928857888,0.01269767,64891.0,64890.0,0.006]
["bitfinex","BTCUSD",1718928858122,0.001,64893.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928858325,0.01269896,64891.0,64890.0,0.005]
["bitfinex","BTCUSD",1718928858527,0.1487511,64891.0,64890.0,0.012]
["bitfinex","BTCUSD",1718928858747,0.16045006,64891.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928858947,0.0747511,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928859649,0.08745006,64890.0,64889.0,0.0180133]
["bitfinex","BTCUSD",1718928860899,0.08745006,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928861143,0.0862951,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928861346,0.0872951,64890.0,64889.0,0.0190133]
["bitfinex","BTCUSD",1718928861538,0.2155951,64890.0,64889.0,0.0270133]
["bitfinex","BTCUSD",1718928861767,0.2968951,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928862129,0.2968951,64890.0,64889.0,0.0160133]
["bitfinex","BTCUSD",1718928862321,0.2968951,64890.0,64889.0,0.0150133]
["bitfinex","BTCUSD",1718928862528,0.2968951,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928862931,0.2978951,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928863554,0.8645361,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928863730,0.6396231,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928863931,0.63907525,64890.0,64889.0,0.0140133]
["bitfinex","BTCUSD",1718928864273,0.63156594,64890.0,64888.0,0.00948199]
["bitfinex","BTCUSD",1718928864413,0.06608683,64889.0,64888.0,0.00948199]
["bitfinex","BTCUSD",1718928864629,0.07865549,64889.0,64888.0,0.00948199]
["bitfinex","BTCUSD",1718928864823,0.07865549,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928865496,0.15165549,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928866276,0.15365549,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928866476,0.08065549,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928866687,0.15365549,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928866896,0.08756866,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928867111,0.15256469,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928867367,0.08756866,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928867545,0.15044583,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928868017,0.15244793,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928869258,0.15044793,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928869602,0.15144793,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928869802,0.08656866,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928870009,0.15062057,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928870363,0.08556866,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928870538,0.15419441,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928871179,0.15619441,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928871380,0.15419441,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928871791,0.15219441,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928871997,0.15319441,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928872860,0.15219441,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928873496,0.15116911,64889.0,64888.0,0.00788199]
["bitfinex","BTCUSD",1718928874124,0.15116911,64889.0,64880.0,0.01]
["bitfinex","BTCUSD",1718928874125,0.26248956,64888.0,64860.0,0.00948199]
["bitfinex","BTCUSD",1718928874284,0.1,64878.0,64860.0,0.00948199]
["bitfinex","BTCUSD",1718928874483,1.95409289,64877.0,64860.0,0.00948199]
["bitfinex","BTCUSD",1718928874707,0.26249012,64876.0,64860.0,0.00948199]
["bitfinex","BTCUSD",1718928874908,0.073,64864.0,64860.0,0.00948199]
["bitfinex","BTCUSD",1718928875138,0.13760045,64864.0,64863.0,0.0068396]
["bitfinex","BTCUSD",1718928875499,0.15033354,64864.0,64860.0,0.00948199]
["bitfinex","BTCUSD",1718928875709,0.073,64861.0,64860.0,0.00948199]
["bitfinex","BTCUSD",1718928875914,0.06460045,64861.0,64860.0,0.00948199]
["bitfinex","BTCUSD",1718928876141,0.07732726,64861.0,64860.0,0.00948199]
["bitfinex","BTCUSD",1718928876357,0.07732726,64861.0,64860.0,0.36164311]
["bitfinex","BTCUSD",1718928876593,0.01272681,64861.0,64860.0,0.48794311]
["bitfinex","BTCUSD",1718928876827,0.014,64876.0,64864.0,0.01]
["bitfinex","BTCUSD",1718928877099,0.014,64876.0,64863.0,0.01]
["bitfinex","BTCUSD",1718928877100,0.003,64864.0,64863.0,0.01]
["bitfinex","BTCUSD",1718928877309,0.06539176,64864.0,64861.0,0.01]
["bitfinex","BTCUSD",1718928877545,0.06239176,64863.0,64861.0,0.01]
["bitfinex","BTCUSD",1718928877748,0.06239176,64863.0,64860.0,0.31538199]
["bitfinex","BTCUSD",1718928877968,0.01058732,64862.0,64860.0,0.31538199]
["bitfinex","BTCUSD",1718928878121,0.06239176,64861.0,64860.0,0.31638199]
["bitfinex","BTCUSD",1718928878322,0.06239176,64861.0,64860.0,0.31633071]
["bitfinex","BTCUSD",1718928878521,0.06239176,64861.0,64860.0,0.31533071]
["bitfinex","BTCUSD",1718928878925,0.06339176,64861.0,64860.0,0.31833071]
["bitfinex","BTCUSD",1718928879477,0.06339176,64861.0,64860.0,0.32333071]
["bitfinex","BTCUSD",1718928879621,0.05983597,64861.0,64860.0,0.32333071]
["bitfinex","BTCUSD",1718928879825,0.05983597,64861.0,64860.0,0.31833071]
["bitfinex","BTCUSD",1718928880880,0.05983597,64861.0,64860.0,0.01243071]
["bitfinex","BTCUSD",1718928881022,0.07040918,64861.0,64860.0,0.01243071]
["bitfinex","BTCUSD",1718928881427,0.07040918,64861.0,64860.0,0.02043071]
["bitfinex","BTCUSD",1718928881428,0.07140918,64861.0,64860.0,0.02043071]
["bitfinex","BTCUSD",1718928881633,0.07140918,64861.0,64860.0,0.01243071]
["bitfinex","BTCUSD",1718928882150,0.07240918,64861.0,64860.0,0.02043071]
["bitfinex","BTCUSD",1718928882654,0.08795076,64861.0,64847.0,0.0203371]
["bitfinex","BTCUSD",1718928882865,0.183,64857.0,64847.0,0.0103371]
["bitfinex","BTCUSD",1718928883081,0.183,64852.0,64847.0,0.0103371]
["bitfinex","BTCUSD",1718928883286,0.05747816,64852.0,64847.0,0.0103371]
["bitfinex","BTCUSD",1718928883539,0.30041805,64852.0,64832.0,0.01253693]
["bitfinex","BTCUSD",1718928883684,0.30146485,64851.0,64839.0,0.01948199]
["bitfinex","BTCUSD",1718928883889,0.183,64848.0,64843.0,0.01]
["bitfinex","BTCUSD",1718928884102,0.05747816,64847.0,64846.0,0.01]
["bitfinex","BTCUSD",1718928884277,0.06802217,64847.0,64846.0,0.01]
["bitfinex","BTCUSD",1718928885103,0.06802217,64847.0,64844.0,0.01]
["bitfinex","BTCUSD",1718928885299,0.04120344,64852.0,64847.0,0.01]
["bitfinex","BTCUSD",1718928885635,0.06347806,64851.0,64850.0,0.3259]
["bitfinex","BTCUSD",1718928885967,0.01,64852.0,64851.0,0.01]
["bitfinex","BTCUSD",1718928886136,0.06679293,64852.0,64851.0,0.02]
["bitfinex","BTCUSD",1718928886340,0.06679295,64852.0,64851.0,0.009]
["bitfinex","BTCUSD",1718928886966,0.06679295,64852.0,64851.0,0.019]
["bitfinex","BTCUSD",1718928887119,0.06679295,64852.0,64851.0,0.019946]
["bitfinex","BTCUSD",1718928887522,0.06679295,64852.0,64851.0,0.17250712]
["bitfinex","BTCUSD",1718928888596,0.06879295,64852.0,64851.0,0.17350712]
["bitfinex","BTCUSD",1718928888792,0.001,64852.0,64851.0,0.17250712]
["bitfinex","BTCUSD",1718928888991,0.06834854,64852.0,64851.0,0.17250712]
["bitfinex","BTCUSD",1718928889194,0.06934854,64852.0,64851.0,0.37450712]
["bitfinex","BTCUSD",1718928889396,0.06834854,64852.0,64851.0,0.37450712]
["bitfinex","BTCUSD",1718928889600,0.06734854,64852.0,64851.0,0.68040712]
["bitfinex","BTCUSD",1718928889809,0.04530119,64859.0,64858.0,0.019]
["bitfinex","BTCUSD",1718928890016,0.00086,64861.0,64860.0,0.009]
["bitfinex","BTCUSD",1718928890226,0.06924097,64861.0,64860.0,0.009]
["bitfinex","BTCUSD",1718928890433,0.06924097,64861.0,64860.0,0.019]
["bitfinex","BTCUSD",1718928890632,0.06924097,64861.0,64860.0,0.1453]
["bitfinex","BTCUSD",1718928892296,0.07046361,64861.0,64860.0,0.1453]
["bitfinex","BTCUSD",1718928892504,0.07046361,64861.0,64851.0,0.000946]
["bitfinex","BTCUSD",1718928892505,0.0829,64860.0,64851.0,0.000946]
["bitfinex","BTCUSD",1718928892752,0.38186361,64861.0,64851.0,0.000946]
["bitfinex","BTCUSD",1718928892753,0.06860361,64859.0,64851.0,0.000946]
["bitfinex","BTCUSD",1718928892952,0.06860361,64858.0,64852.0,0.009]
["bitfinex","BTCUSD",1718928893184,0.18586,64861.0,64855.0,0.009]
["bitfinex","BTCUSD",1718928893185,0.06860361,64857.0,64855.0,0.009]
["bitfinex","BTCUSD",1718928893299,0.00086,64861.0,64859.0,0.009]
["bitfinex","BTCUSD",1718928893504,0.00086,64861.0,64856.0,0.3159]
["bitfinex","BTCUSD",1718928893505,0.06695672,64860.0,64858.0,0.009]
["bitfinex","BTCUSD",1718928893903,0.06695672,64860.0,64856.0,0.3059]
["bitfinex","BTCUSD",1718928893904,0.06695672,64860.0,64859.0,0.009]
["bitfinex","BTCUSD",1718928894319,0.06695672,64860.0,64858.0,0.009]
["bitfinex","BTCUSD",1718928894858,0.06695672,64860.0,64859.0,0.009]
["bitfinex","BTCUSD",1718928895031,0.06695672,64860.0,64858.0,0.009]
["bitfinex","BTCUSD",1718928895235,0.001,64860.0,64859.0,0.004]
["bitfinex","BTCUSD",1718928895432,0.0685575,64860.0,64859.0,0.002]
["bitfinex","BTCUSD",1718928895818,0.0685575,64860.0,64858.0,0.002]
["bitfinex","BTCUSD",1718928895819,0.0695575,64860.0,64858.0,0.002]
["bitfinex","BTCUSD",1718928896139,0.0685575,64859.0,64856.0,0.3059]
["bitfinex","BTCUSD",1718928896350,0.0685575,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1718928896558,0.06874723,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1718928897164,0.06874723,64859.0,64858.0,0.011]
["bitfinex","BTCUSD",1718928898611,0.06874723,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1718928898798,0.06874723,64859.0,64858.0,0.001]
["bitfinex","BTCUSD",1718928898936,0.07599561,64859.0,64855.0,0.009]
["bitfinex","BTCUSD",1718928899145,0.06874723,64858.0,64856.0,0.002]
["bitfinex","BTCUSD",1718928899357,0.06874723,64857.0,64856.0,0.002]
["bitfinex","BTCUSD",1718928899757,0.07599561,64857.0,64855.0,0.009]
["bitfinex","BTCUSD",1718928900073,0.06874723,64856.0,64855.0,0.009]
["bitfinex","BTCUSD",1718928900254,0.07599448,64856.0,64855.0,0.009]
["bitfinex","BTCUSD",1718928901660,0.07453395,64856.0,64855.0,0.019]
["bitfinex","BTCUSD",1718928902426,0.07553395,64856.0,64855.0,0.001]
["bitfinex","BTCUSD",1718928902834,0.07553395,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1718928903035,0.07553395,64856.0,64855.0,0.003]
["bitfinex","BTCUSD",1718928903192,0.07653395,64856.0,64855.0,0.001]
["bitfinex","BTCUSD",1718928903396,0.07553395,64856.0,64853.0,0.1796]
["bitfinex","BTCUSD",1718928903603,0.0672867,64855.0,64853.0,0.1796]
["bitfinex","BTCUSD",1718928903804,0.00924725,64856.0,64853.0,0.1796]
["bitfinex","BTCUSD",1718928903805,0.0672867,64854.0,64853.0,0.1796]
["bitfinex","BTCUSD",1718928904078,0.07453265,64854.0,64853.0,0.1796]
["bitfinex","BTCUSD",1718928904289,0.0672867,64854.0,64853.0,0.1796]
["bitfinex","BTCUSD",1718928904513,0.001,64856.0,64853.0,0.1796]
["bitfinex","BTCUSD",1718928904716,0.07753317,64854.0,64853.0,0.1796]
["bitfinex","BTCUSD",1718928904926,0.07028592,64854.0,64853.0,0.1796]
["bitfinex","BTCUSD",1718928905539,0.07028592,64854.0,64851.0,0.009946]
["bitfinex","BTCUSD",1718928905743,0.07028592,64853.0,64851.0,0.009946]
["bitfinex","BTCUSD",1718928905949,0.07028592,64852.0,64851.0,0.009946]
["bitfinex","BTCUSD",1718928906762,0.07028592,64852.0,64851.0,0.010946]
["bitfinex","BTCUSD",1718928907171,0.07028592,64852.0,64851.0,0.009946]
["bitfinex","BTCUSD",1718928907378,0.07028592,64852.0,64851.0,0.010946]
["bitfinex","BTCUSD",1718928907379,0.07128592,64852.0,64851.0,0.010946]
["bitfinex","BTCUSD",1718928907809,0.001,64852.0,64851.0,0.010946]
["bitfinex","BTCUSD",1718928908032,0.07194139,64852.0,64851.0,0.010946]
["bitfinex","BTCUSD",1718928908240,0.07194139,64852.0,64851.0,0.012946]
["bitfinex","BTCUSD",1718928908476,0.07294139,64852.0,64851.0,0.012946]
["bitfinex","BTCUSD",1718928908851,0.07194139,64852.0,64851.0,0.010946]
["bitfinex","BTCUSD",1718928909064,0.07194139,64852.0,64851.0,0.003946]
["bitfinex","BTCUSD",1718928909065,0.08991062,64852.0,64851.0,0.003946]
["bitfinex","BTCUSD",1718928909264,0.29871062,64852.0,64851.0,0.002946]
["bitfinex","BTCUSD",1718928909404,0.29971062,64852.0,64851.0,0.003946]
["bitfinex","BTCUSD",1718928909811,0.29771062,64852.0,64851.0,0.000946]
["bitfinex","BTCUSD",1718928910214,0.48371062,64852.0,64851.0,0.003946]
["bitfinex","BTCUSD",1718928910440,0.48271062,64852.0,64851.0,0.002946]
["bitfinex","BTCUSD",1718928910638,0.48271062,64852.0,64851.0,0.003946]
["bitfinex","BTCUSD",1718928910892,0.48371062,64852.0,64851.0,0.003946]
["bitfinex","BTCUSD",1718928911063,0.48640153,64852.0,64851.0,0.003946]
["bitfinex","BTCUSD",1718928912158,0.001,64848.0,64841.0,0.00948199]
["bitfinex","BTCUSD",1718928912316,0.183,64846.0,64841.0,0.00948199]
["bitfinex","BTCUSD",1718928912498,0.0736323,64845.0,64841.0,0.00948199]
["bitfinex","BTCUSD",1718928912699,0.20292042,64846.0,64841.0,0.00948199]
["bitfinex","BTCUSD",1718928912700,0.0736323,64844.0,64841.0,0.00948199]
["bitfinex","BTCUSD",1718928912966,0.0736323,64843.0,64841.0,0.00948199]
["bitfinex","BTCUSD",1718928913162,0.20192042,64846.0,64841.0,0.00948199]
["bitfinex","BTCUSD",1718928913163,0.0736323,64842.0,64841.0,0.00948199]
["bitfinex","BTCUSD",1718928913400,0.0736323,64842.0,64841.0,0.01048199]
["bitfinex","BTCUSD",1718928913574,0.0746323,64842.0,64841.0,0.01248199]
["bitfinex","BTCUSD",1718928913781,0.0746323,64842.0,64841.0,0.00836899]
["bitfinex","BTCUSD",1718928913949,0.001,64843.0,64841.0,0.00636899]
["bitfinex","BTCUSD",1718928914153,0.07353402,64842.0,64841.0,0.00736899]
["bitfinex","BTCUSD",1718928914359,0.07353402,64842.0,64841.0,0.00636899]
["bitfinex","BTCUSD",1718928915328,0.07453402,64842.0,64841.0,0.00736899]
["bitfinex","BTCUSD",1718928915958,0.00289264,64846.0,64841.0,0.00736899]
["bitfinex","BTCUSD",1718928916155,0.001,64842.0,64841.0,0.00836899]
["bitfinex","BTCUSD",1718928916361,0.002,64842.0,64841.0,0.00836899]
["bitfinex","BTCUSD",1718928916772,0.0463476,64849.0,64842.0,0.3059]
["bitfinex","BTCUSD",1718928916979,0.183,64854.0,64845.0,0.009]
["bitfinex","BTCUSD",1718928917209,0.183,64854.0,64846.0,0.007]
["bitfinex","BTCUSD",1718928917210,0.01838534,64853.0,64846.0,0.007]
["bitfinex","BTCUSD",1718928917400,0.191317,64860.0,64846.0,0.007]
["bitfinex","BTCUSD",1718928917401,0.183,64859.0,64846.0,0.007]
["bitfinex","BTCUSD",1718928917607,0.01785033,64858.0,64852.0,0.1263]
["bitfinex","BTCUSD",1718928918245,0.183,64859.0,64853.0,0.007]
["bitfinex","BTCUSD",1718928918459,0.13365355,64860.0,64858.0,0.007]
["bitfinex","BTCUSD",1718928918460,0.10594781,64860.0,64858.0,0.007]
["bitfinex","BTCUSD",1718928918624,0.10594781,64860.0,64856.0,0.007]
["bitfinex","BTCUSD",1718928918833,0.10594781,64860.0,64859.0,0.007]
["bitfinex","BTCUSD",1718928919233,0.10594781,64860.0,64859.0,0.017]
["bitfinex","BTCUSD",1718928919866,0.04413081,64860.0,64859.0,0.014]
["bitfinex","BTCUSD",1718928920070,0.00086,64861.0,64860.0,0.004]
["bitfinex","BTCUSD",1718928920311,0.00086,64861.0,64860.0,0.003]
["bitfinex","BTCUSD",1718928920731,0.00086,64861.0,64860.0,0.012]
["bitfinex","BTCUSD",1718928921699,0.00067441,64861.0,64858.0,0.002]
["bitfinex","BTCUSD",1718928921901,0.00067441,64861.0,64854.0,0.1916]
["bitfinex","BTCUSD",1718928922253,0.04587531,64861.0,64854.0,0.1816]
["bitfinex","BTCUSD",1718928922591,0.00067441,64861.0,64854.0,0.1796]
["bitfinex","BTCUSD",1718928922790,0.00167441,64861.0,64860.0,0.01]
["bitfinex","BTCUSD",1718928923241,0.00167441,64861.0,64860.0,0.003]
["bitfinex","BTCUSD",1718928923427,0.00067441,64861.0,64856.0,0.002]
["bitfinex","BTCUSD",1718928923647,0.00167441,64861.0,64856.0,0.002]
["bitfinex","BTCUSD",1718928923811,0.00267441,64861.0,64856.0,0.002]
["bitfinex","BTCUSD",1718928923980,0.00067441,64861.0,64856.0,0.002]
["bitfinex","BTCUSD",1718928924388,0.00267441,64861.0,64860.0,0.015]
["bitfinex","BTCUSD",1718928924622,0.00167441,64861.0,64860.0,0.012]
["bitfinex","BTCUSD",1718928925024,0.00267441,64861.0,64860.0,0.012]
["bitfinex","BTCUSD",1718928925865,0.00167441,64861.0,64856.0,0.003]
["bitfinex","BTCUSD",1718928926074,0.183,64858.0,64856.0,0.003]
["bitfinex","BTCUSD",1718928926282,0.06633139,64857.0,64856.0,0.013]
["bitfinex","BTCUSD",1718928926716,0.06633139,64857.0,64849.0,0.1796]
["bitfinex","BTCUSD",1718928926833,0.06633139,64856.0,64849.0,0.1796]
["bitfinex","BTCUSD",1718928927199,0.06633139,64855.0,64849.0,0.1796]
["bitfinex","BTCUSD",1718928927397,0.06633139,64854.0,64850.0,0.002]
["bitfinex","BTCUSD",1718928927614,0.183,64858.0,64850.0,0.002]
["bitfinex","BTCUSD",1718928927615,0.06633139,64853.0,64850.0,0.002]
["bitfinex","BTCUSD",1718928927820,0.06633139,64853.0,64852.0,0.1353]
["bitfinex","BTCUSD",1718928927979,0.06633139,64853.0,64852.0,0.1383]
["bitfinex","BTCUSD",1718928928196,0.06633139,64853.0,64852.0,0.1233]
["bitfinex","BTCUSD",1718928928371,0.06633139,64853.0,64852.0,0.1253]
["bitfinex","BTCUSD",1718928929339,0.06448176,64853.0,64852.0,0.1253]
["bitfinex","BTCUSD",1718928929546,0.06448176,64853.0,64852.0,0.1353]
["bitfinex","BTCUSD",1718928929667,0.06448176,64853.0,64852.0,0.1483]
["bitfinex","BTCUSD",1718928930086,0.00067441,64861.0,64853.0,0.002]
["bitfinex","BTCUSD",1718928930304,0.001,64853.0,64852.0,0.1393]
["bitfinex","BTCUSD",1718928930499,0.06528953,64853.0,64852.0,0.1393]
["bitfinex","BTCUSD",1718928931117,0.06528953,64853.0,64852.0,0.1283]
["bitfinex","BTCUSD",1718928931286,0.06528953,64853.0,64852.0,0.1383]
["bitfinex","BTCUSD",1718928932684,0.06528953,64853.0,64852.0,0.3179]
["bitfinex","BTCUSD",1718928933527,0.06628953,64853.0,64852.0,0.3279]
["bitfinex","BTCUSD",1718928933733,0.06628953,64853.0,64852.0,0.48046112]
["bitfinex","BTCUSD",1718928934157,0.06628953,64853.0,64852.0,0.75874284]
["bitfinex","BTCUSD",1718928934371,0.06628953,64853.0,64852.0,0.83461712]
["bitfinex","BTCUSD",1718928935610,0.06628953,64853.0,64852.0,0.93461712]
["bitfinex","BTCUSD",1718928935611,0.002,64853.0,64852.0,0.93461712]
["bitfinex","BTCUSD",1718928936029,0.06896309,64853.0,64852.0,0.93461712]
["bitfinex","BTCUSD",1718928936373,0.06896309,64853.0,64852.0,0.92461712]
["bitfinex","BTCUSD",1718928936374,0.06796309,64853.0,64852.0,0.92461712]
["bitfinex","BTCUSD",1718928936777,0.06796309,64853.0,64852.0,0.93161712]
["bitfinex","BTCUSD",1718928936955,0.06896309,64853.0,64852.0,0.93461712]
["bitfinex","BTCUSD",1718928937378,0.05803685,64853.0,64852.0,0.93461712]
["bitfinex","BTCUSD",1718928938965,0.00067441,64861.0,64860.0,0.214]
["bitfinex","BTCUSD",1718928939172,0.00067441,64861.0,64860.0,0.69386112]
["bitfinex","BTCUSD",1718928940281,0.00067441,64861.0,64860.0,0.72086112]
["bitfinex","BTCUSD",1718928940502,0.00067441,64861.0,64860.0,0.82086112]
["bitfinex","BTCUSD",1718928942030,0.00067441,64861.0,64860.0,0.92086112]
["bitfinex","BTCUSD",1718928942234,0.00067441,64861.0,64860.0,0.90686112]
["bitfinex","BTCUSD",1718928942663,0.00067441,64861.0,64860.0,0.92086112]
["bitfinex","BTCUSD",1718928943272,0.00067441,64861.0,64860.0,0.89386112]
["bitfinex","BTCUSD",1718928943498,0.00167441,64861.0,64860.0,0.92186112]
["bitfinex","BTCUSD",1718928943855,0.00067441,64861.0,64860.0,0.90786112]
["bitfinex","BTCUSD",1718928944040,0.00067441,64861.0,64860.0,0.89386112]
["bitfinex","BTCUSD",1718928944238,0.00167441,64861.0,64860.0,0.90786112]
["bitfinex","BTCUSD",1718928945483,0.00167441,64861.0,64860.0,0.92186112]
["bitfinex","BTCUSD",1718928948313,0.00167441,64861.0,64860.0,0.94486112]
["bitfinex","BTCUSD",1718928949338,0.05068957,64861.0,64860.0,0.94486112]
["bitfinex","BTCUSD",1718928951810,0.0504576,64861.0,64860.0,0.94486112]
["bitfinex","BTCUSD",1718928953738,0.0504576,64861.0,64860.0,1.04486112]
["bitfinex","BTCUSD",1718928955138,0.0493958,64861.0,64860.0,1.04486112]
["bitfinex","BTCUSD",1718928955954,0.0493958,64861.0,64860.0,1.03086112]
["bitfinex","BTCUSD",1718928956160,0.0493958,64861.0,64860.0,1.04486112]
["bitfinex","BTCUSD",1718928956367,0.0493958,64861.0,64860.0,0.62146112]
["bitfinex","BTCUSD",1718928956571,0.0493958,64861.0,64860.0,0.69846112]
["bitfinex","BTCUSD",1718928956800,0.04812317,64861.0,64860.0,0.68446112]
["bitfinex","BTCUSD",1718928957133,0.04912317,64861.0,64860.0,0.69846112]
["bitfinex","BTCUSD",1718928957358,0.04912317,64861.0,64860.0,0.79850723]
["bitfinex","BTCUSD",1718928957539,0.04912317,64861.0,64860.0,1.00050723]
["bitfinex","BTCUSD",1718928958097,0.0484893,64861.0,64860.0,1.00050723]
["bitfinex","BTCUSD",1718928959094,0.00140178,64861.0,64860.0,1.00050723]
["bitfinex","BTCUSD",1718928959612,0.04958152,64861.0,64860.0,1.00050723]
["bitfinex","BTCUSD",1718928960369,0.04958152,64861.0,64860.0,0.69846112]
["bitfinex","BTCUSD",1718928960570,0.04958152,64861.0,64860.0,0.39256112]
["bitfinex","BTCUSD",1718928961111,0.05658952,64861.0,64860.0,0.39256112]
["bitfinex","BTCUSD",1718928961344,0.05617361,64861.0,64860.0,0.39256112]
["bitfinex","BTCUSD",1718928962534,0.05617361,64861.0,64860.0,0.29256112]
["bitfinex","BTCUSD",1718928962942,0.04916561,64861.0,64860.0,0.29256112]
["bitfinex","BTCUSD",1718928963986,0.04916561,64861.0,64860.0,0.39256112]
["bitfinex","BTCUSD",1718928964194,0.04916561,64861.0,64860.0,0.43181723]
["bitfinex","BTCUSD",1718928964352,0.04753682,64861.0,64860.0,0.63381723]
["bitfinex","BTCUSD",1718928964755,0.04753682,64861.0,64860.0,0.59456112]
["bitfinex","BTCUSD",1718928965166,0.04753682,64861.0,64860.0,0.72856112]
["bitfinex","BTCUSD",1718928965369,0.04753682,64861.0,64860.0,0.89686112]
["bitfinex","BTCUSD",1718928965755,0.04753682,64861.0,64860.0,0.91986112]
["bitfinex","BTCUSD",1718928966334,0.04753682,64861.0,64860.0,0.89686112]
["bitfinex","BTCUSD",1718928966579,0.04753682,64861.0,64860.0,0.28056112]
["bitfinex","BTCUSD",1718928967121,0.05454476,64861.0,64860.0,0.028]
["bitfinex","BTCUSD",1718928967324,0.00840972,64861.0,64860.0,0.028]
["bitfinex","BTCUSD",1718928967525,0.05655596,64861.0,64860.0,0.028]
["bitfinex","BTCUSD",1718928967859,0.12975596,64861.0,64860.0,0.028]
["bitfinex","BTCUSD",1718928968062,0.41295596,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1718928968264,0.42095596,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1718928968509,0.42195596,64861.0,64860.0,0.028]
["bitfinex","BTCUSD",1718928968716,0.42195596,64861.0,64860.0,0.0246656]
["bitfinex","BTCUSD",1718928970063,0.42195596,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1718928970064,0.53185596,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1718928970209,0.53185596,64861.0,64860.0,0.0033344]
["bitfinex","BTCUSD",1718928970426,0.34868448,64861.0,64860.0,0.0033344]
["bitfinex","BTCUSD",1718928970616,0.34430469,64861.0,64860.0,0.0123344]
["bitfinex","BTCUSD",1718928970818,0.34530469,64861.0,64860.0,0.0213344]
["bitfinex","BTCUSD",1718928971220,1.49192469,64861.0,64860.0,0.0213344]
["bitfinex","BTCUSD",1718928971607,1.5365951,64861.0,64860.0,0.0213344]
["bitfinex","BTCUSD",1718928972245,1.5285951,64861.0,64860.0,0.0213344]
["bitfinex","BTCUSD",1718928972449,0.3819751,64861.0,64860.0,0.0213344]
["bitfinex","BTCUSD",1718928972695,0.09076716,64861.0,64860.0,0.0213344]
["bitfinex","BTCUSD",1718928973243,0.04609675,64861.0,64860.0,0.0213344]
["bitfinex","BTCUSD",1718928973457,0.04609675,64861.0,64860.0,0.0333344]
["bitfinex","BTCUSD",1718928974007,0.04609675,64861.0,64860.0,0.18589552]
["bitfinex","BTCUSD",1718928974201,0.04757324,64861.0,64860.0,0.25569507]
["bitfinex","BTCUSD",1718928974361,0.04757324,64861.0,64860.0,0.18589552]
["bitfinex","BTCUSD",1718928974752,0.04757324,64861.0,64860.0,0.17389552]
["bitfinex","BTCUSD",1718928975265,0.04757324,64861.0,64860.0,0.16489552]
["bitfinex","BTCUSD",1718928975663,0.04857324,64861.0,64860.0,0.17689552]
["bitfinex","BTCUSD",1718928975863,0.04870403,64861.0,64860.0,0.17689552]
["bitfinex","BTCUSD",1718928976063,0.04770403,64861.0,64860.0,0.16489552]
["bitfinex","BTCUSD",1718928976657,0.04870403,64861.0,64860.0,0.16489552]
["bitfinex","BTCUSD",1718928976833,0.04670403,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718928977083,0.04570403,64861.0,64860.0,0.16656112]
["bitfinex","BTCUSD",1718928977300,0.04670403,64861.0,64860.0,0.16656112]
["bitfinex","BTCUSD",1718928977507,0.04578182,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718928977705,0.04578182,64861.0,64860.0,0.15956112]
["bitfinex","BTCUSD",1718928978040,0.04478182,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718928978242,0.04478182,64861.0,64860.0,0.15956112]
["bitfinex","BTCUSD",1718928978700,0.04578182,64861.0,64860.0,0.17156112]
["bitfinex","BTCUSD",1718928979105,0.04478182,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718928979651,0.04578182,64861.0,64860.0,0.15956112]
["bitfinex","BTCUSD",1718928980009,0.04478182,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718928980619,0.04478182,64861.0,64860.0,0.49971723]
["bitfinex","BTCUSD",1718928980620,0.04816787,64861.0,64860.0,0.49971723]
["bitfinex","BTCUSD",1718928980781,0.04816787,64861.0,64860.0,0.51171723]
["bitfinex","BTCUSD",1718928980983,0.04816787,64861.0,64860.0,0.49526112]
["bitfinex","BTCUSD",1718928981287,0.04816787,64861.0,64860.0,0.48526112]
["bitfinex","BTCUSD",1718928981526,0.04716787,64861.0,64860.0,0.16756112]
["bitfinex","BTCUSD",1718928981727,0.04816787,64861.0,64860.0,0.17456112]
["bitfinex","BTCUSD",1718928981930,0.04716787,64861.0,64860.0,0.16156112]
["bitfinex","BTCUSD",1718928982135,0.04716787,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718928982136,0.0003303,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718928982334,0.04668309,64861.0,64860.0,0.15856112]
["bitfinex","BTCUSD",1718928982509,0.0013303,64861.0,64860.0,0.17256112]
["bitfinex","BTCUSD",1718928982913,0.04768309,64861.0,64860.0,0.16656112]
["bitfinex","BTCUSD",1718928983377,0.04768309,64861.0,64860.0,0.18056112]
["bitfinex","BTCUSD",1718928983688,0.0013303,64861.0,64860.0,0.18256112]
["bitfinex","BTCUSD",1718928983902,0.04643896,64861.0,64860.0,0.16856112]
["bitfinex","BTCUSD",1718928984130,0.04643896,64861.0,64860.0,0.17856112]
["bitfinex","BTCUSD",1718928984332,0.04643896,64861.0,64860.0,0.47526112]
["bitfinex","BTCUSD",1718928984333,0.04543896,64861.0,64860.0,0.47526112]
["bitfinex","BTCUSD",1718928984738,0.04643896,64861.0,64860.0,0.50600356]
["bitfinex","BTCUSD",1718928984955,0.04643896,64861.0,64860.0,0.47526112]
["bitfinex","BTCUSD",1718928985155,0.04543896,64861.0,64860.0,0.47526112]
["bitfinex","BTCUSD",1718928985356,0.04543896,64861.0,64860.0,0.48826112]
["bitfinex","BTCUSD",1718928985357,0.04643896,64861.0,64860.0,0.48826112]
["bitfinex","BTCUSD",1718928985561,0.04643896,64861.0,64860.0,0.79026112]
["bitfinex","BTCUSD",1718928985762,0.04543896,64861.0,64860.0,0.77726112]
["bitfinex","BTCUSD",1718928985971,0.04643896,64861.0,64860.0,0.79126112]
["bitfinex","BTCUSD",1718928986210,0.04643896,64861.0,64860.0,0.60326112]
["bitfinex","BTCUSD",1718928986384,0.04543896,64861.0,64860.0,0.88178723]
["bitfinex","BTCUSD",1718928986598,0.0003303,64861.0,64860.0,0.86778723]
["bitfinex","BTCUSD",1718928986759,0.0003303,64861.0,64860.0,0.77726112]
["bitfinex","BTCUSD",1718928986959,0.0003303,64861.0,64860.0,0.81426112]
["bitfinex","BTCUSD",1718928986960,0.04768872,64861.0,64860.0,0.81426112]
["bitfinex","BTCUSD",1718928987181,0.04768872,64861.0,64860.0,0.81520712]
["bitfinex","BTCUSD",1718928987815,0.04868872,64861.0,64860.0,0.82920712]
["bitfinex","BTCUSD",1718928988061,0.04868872,64861.0,64860.0,0.93212783]
["bitfinex","BTCUSD",1718928988299,0.04768872,64861.0,64860.0,1.10412783]
["bitfinex","BTCUSD",1718928988698,0.04768872,64861.0,64860.0,1.11812783]
["bitfinex","BTCUSD",1718928989228,0.04868872,64861.0,64860.0,1.13212783]
["bitfinex","BTCUSD",1718928989436,0.0013303,64861.0,64860.0,1.13212783]
["bitfinex","BTCUSD",1718928989778,0.0013303,64861.0,64860.0,1.11812783]
["bitfinex","BTCUSD",1718928989978,0.0023303,64861.0,64860.0,1.13212783]
["bitfinex","BTCUSD",1718928990184,0.0023303,64861.0,64860.0,1.14612783]
["bitfinex","BTCUSD",1718928990384,0.0023303,64861.0,64860.0,1.32922783]
["bitfinex","BTCUSD",1718928990763,0.061795,64883.0,64882.0,0.012]
["bitfinex","BTCUSD",1718928990974,0.061795,64883.0,64882.0,0.45926112]
["bitfinex","BTCUSD",1718928990975,0.11058116,64883.0,64882.0,0.45926112]
["bitfinex","BTCUSD",1718928991378,0.11058116,64883.0,64882.0,0.15256112]
["bitfinex","BTCUSD",1718928992182,0.11158116,64883.0,64882.0,0.16656112]
["bitfinex","BTCUSD",1718928992706,0.11158116,64883.0,64882.0,0.17756112]
["bitfinex","BTCUSD",1718928993063,0.11198334,64883.0,64882.0,0.17756112]
["bitfinex","BTCUSD",1718928994320,0.05018834,64883.0,64882.0,0.17756112]
["bitfinex","BTCUSD",1718928994532,0.05018834,64883.0,64882.0,0.18956112]
["bitfinex","BTCUSD",1718928994911,0.05018834,64883.0,64882.0,0.23505723]
["bitfinex","BTCUSD",1718928996037,0.05018834,64883.0,64882.0,0.18956112]
["bitfinex","BTCUSD",1718928996265,0.05137677,64883.0,64882.0,0.18956112]
["bitfinex","BTCUSD",1718928997653,0.05137677,64883.0,64882.0,0.32696112]
["bitfinex","BTCUSD",1718928997976,0.05137677,64883.0,64882.0,0.52896112]
["bitfinex","BTCUSD",1718928998326,0.05137677,64883.0,64882.0,0.80836112]
["bitfinex","BTCUSD",1718928998626,0.05037677,64883.0,64882.0,0.78336112]
["bitfinex","BTCUSD",1718928998830,0.2777,64900.0,64891.0,0.012]
["bitfinex","BTCUSD",1718928998956,0.2777,64900.0,64885.0,0.202]
["bitfinex","BTCUSD",1718928998957,0.04154961,64893.0,64886.0,0.1]
["bitfinex","BTCUSD",1718928999160,0.2777,64900.0,64887.0,0.15256112]
["bitfinex","BTCUSD",1718928999161,0.04996329,64892.0,64887.0,0.15256112]
["bitfinex","BTCUSD",1718928999361,0.04996329,64891.0,64888.0,0.1]
["bitfinex","BTCUSD",1718928999568,0.04996329,64890.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718928999878,0.04996329,64897.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929000103,0.04996329,64896.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929000304,0.04996329,64895.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929000496,0.04996329,64894.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929000696,0.04996329,64893.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929000913,0.04996329,64892.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929001118,0.04996329,64891.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929001329,0.04996329,64890.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929001971,0.04996329,64890.0,64889.0,0.15856112]
["bitfinex","BTCUSD",1718929002348,0.008,64896.0,64889.0,0.15456112]
["bitfinex","BTCUSD",1718929002547,0.061781,64898.0,64889.0,0.15456112]
["bitfinex","BTCUSD",1718929002548,0.04823348,64895.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929002748,0.001,64890.0,64889.0,0.16056112]
["bitfinex","BTCUSD",1718929002950,0.001,64890.0,64889.0,0.16656112]
["bitfinex","BTCUSD",1718929003352,0.04923348,64890.0,64889.0,0.16656112]
["bitfinex","BTCUSD",1718929004374,0.04823348,64890.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929004550,0.04823348,64890.0,64889.0,0.15356112]
["bitfinex","BTCUSD",1718929004933,0.04823348,64890.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718929005354,0.04923348,64890.0,64889.0,0.16656112]
["bitfinex","BTCUSD",1718929006874,0.04923348,64890.0,64889.0,0.17856112]
["bitfinex","BTCUSD",1718929007042,0.04923348,64890.0,64889.0,0.2265798]
["bitfinex","BTCUSD",1718929007439,0.04923348,64890.0,64889.0,0.17856112]
["bitfinex","BTCUSD",1718929008062,0.04923348,64890.0,64889.0,0.16656112]
["bitfinex","BTCUSD",1718929008302,0.18510585,64900.0,64889.0,0.16656112]
["bitfinex","BTCUSD",1718929008480,0.008,64899.0,64889.0,0.16656112]
["bitfinex","BTCUSD",1718929008841,0.008,64897.0,64889.0,0.19441723]
["bitfinex","BTCUSD",1718929009241,0.008,64897.0,64889.0,0.18841723]
["bitfinex","BTCUSD",1718929009393,0.17710585,64900.0,64889.0,0.008]
["bitfinex","BTCUSD",1718929009394,0.1911,64896.0,64889.0,0.008]
["bitfinex","BTCUSD",1718929009629,0.1911,64896.0,64889.0,0.009]
["bitfinex","BTCUSD",1718929009630,0.008,64895.0,64889.0,0.009]
["bitfinex","BTCUSD",1718929010815,0.008,64895.0,64889.0,0.001]
["bitfinex","BTCUSD",1718929010927,0.008,64895.0,64884.0,0.112]
["bitfinex","BTCUSD",1718929011126,0.008,64895.0,64885.0,0.23339462]
["bitfinex","BTCUSD",1718929011353,0.1336,64894.0,64886.0,0.1]
["bitfinex","BTCUSD",1718929011554,0.008,64887.0,64882.0,0.10157328]
["bitfinex","BTCUSD",1718929011787,0.008,64883.0,64882.0,0.10157328]
["bitfinex","BTCUSD",1718929013081,0.008,64883.0,64882.0,0.10757328]
["bitfinex","BTCUSD",1718929014949,0.1831,64883.0,64882.0,0.10757328]
["bitfinex","BTCUSD",1718929015189,0.1841,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929015459,0.001,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929015769,0.001,64883.0,64882.0,0.12713061]
["bitfinex","BTCUSD",1718929015970,0.001,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929018116,0.001,64883.0,64882.0,0.2681344]
["bitfinex","BTCUSD",1718929018322,0.04243012,64883.0,64882.0,0.2681344]
["bitfinex","BTCUSD",1718929019778,0.35999012,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929020183,0.36799012,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929020380,0.35999012,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929021247,0.2256272,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929022025,0.2256272,64883.0,64882.0,0.14051061]
["bitfinex","BTCUSD",1718929022180,0.0425272,64883.0,64882.0,0.14051061]
["bitfinex","BTCUSD",1718929022379,0.0425272,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929023144,0.0505272,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929023384,0.3728272,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929024465,0.37157055,64883.0,64882.0,0.11557328]
["bitfinex","BTCUSD",1718929025939,0.37157055,64883.0,64882.0,0.11430967]
["bitfinex","BTCUSD",1718929026352,0.37157055,64883.0,64882.0,0.11021872]
["bitfinex","BTCUSD",1718929026582,0.37109757,64883.0,64882.0,0.11021872]
["bitfinex","BTCUSD",1718929026992,0.37109827,64883.0,64882.0,0.11021872]
["bitfinex","BTCUSD",1718929027458,0.37144352,64883.0,64882.0,0.11021872]
["bitfinex","BTCUSD",1718929027851,0.37144343,64883.0,64882.0,0.11021872]
["bitfinex","BTCUSD",1718929028373,0.38572895,64883.0,64882.0,0.04916105]
["bitfinex","BTCUSD",1718929029020,0.38572895,64883.0,64882.0,0.01069105]
["bitfinex","BTCUSD",1718929029227,0.78537995,64883.0,64882.0,0.01069105]
["bitfinex","BTCUSD",1718929029429,0.78537995,64883.0,64882.0,0.008]
["bitfinex","BTCUSD",1718929029631,0.008,64870.0,64865.0,0.32342564]
["bitfinex","BTCUSD",1718929029828,0.03928343,64869.0,64866.0,0.15256112]
["bitfinex","BTCUSD",1718929030028,0.03928343,64868.0,64866.0,0.15256112]
["bitfinex","BTCUSD",1718929030242,0.03928343,64867.0,64866.0,0.15256112]
["bitfinex","BTCUSD",1718929030643,0.03394422,64867.0,64866.0,0.15256112]
["bitfinex","BTCUSD",1718929030845,0.03394422,64869.0,64866.0,0.15256112]
["bitfinex","BTCUSD",1718929031601,0.03394422,64869.0,64866.0,0.16656112]
["bitfinex","BTCUSD",1718929031769,0.04194422,64869.0,64866.0,0.014]
["bitfinex","BTCUSD",1718929031981,0.03394422,64868.0,64866.0,0.028]
["bitfinex","BTCUSD",1718929032153,0.03394422,64868.0,64866.0,0.014]
["bitfinex","BTCUSD",1718929032563,0.03394422,64868.0,64866.0,0.028]
["bitfinex","BTCUSD",1718929033176,0.04194422,64868.0,64866.0,0.028]
["bitfinex","BTCUSD",1718929033356,0.04194422,64867.0,64866.0,0.014]
["bitfinex","BTCUSD",1718929033739,0.008,64867.0,64866.0,0.014]
["bitfinex","BTCUSD",1718929034056,0.04227458,64867.0,64866.0,0.014]
["bitfinex","BTCUSD",1718929034780,0.008,64866.0,64861.0,0.176046]
["bitfinex","BTCUSD",1718929034984,0.03427458,64865.0,64861.0,0.176046]
["bitfinex","BTCUSD",1718929035889,0.03427458,64864.0,64861.0,0.176046]
["bitfinex","BTCUSD",1718929036093,0.03427458,64863.0,64861.0,0.000946]
["bitfinex","BTCUSD",1718929036297,0.03427458,64862.0,64861.0,0.000946]
["bitfinex","BTCUSD",1718929036705,0.001,64865.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929036906,0.009,64865.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929037109,0.03535709,64864.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929037646,0.04335709,64864.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929037843,0.03535709,64863.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929038042,0.03535709,64863.0,64861.0,0.000946]
["bitfinex","BTCUSD",1718929038347,0.008,64865.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929038348,0.03635709,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929038551,0.03635709,64862.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929038751,0.001,64862.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929038992,0.03535709,64862.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929039385,0.001,64863.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929039598,0.03635709,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929039767,0.03635709,64862.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929039984,0.04435709,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929040189,0.04641798,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929040590,0.03841798,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929041355,0.04541798,64862.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929041773,0.04541798,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929041998,0.04541798,64862.0,64861.0,0.014946]
["bitfinex","BTCUSD",1718929042709,0.04641798,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929043299,0.04395765,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929043485,0.03595765,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929046488,0.0361978,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929050618,0.002,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929050816,0.03595235,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929051637,0.04395235,64862.0,64861.0,0.028946]
["bitfinex","BTCUSD",1718929054006,0.04395235,64862.0,64861.0,0.02889108]
["bitfinex","BTCUSD",1718929056062,0.04200182,64862.0,64861.0,0.02889108]
["bitfinex","BTCUSD",1718929057713,0.04200182,64862.0,64861.0,0.02393145]
["bitfinex","BTCUSD",1718929058626,0.06989411,64862.0,64861.0,0.02393145]
["bitfinex","BTCUSD",1718929058852,0.21839411,64862.0,64861.0,0.02393145]
["bitfinex","BTCUSD",1718929059058,0.008,64853.0,64850.0,0.18962564]
["bitfinex","BTCUSD",1718929059293,0.22245905,64853.0,64848.0,0.1314]
["bitfinex","BTCUSD",1718929060978,0.22245905,64853.0,64845.0,0.1342]
["bitfinex","BTCUSD",1718929061495,0.22245905,64853.0,64852.0,0.003946]
["bitfinex","BTCUSD",1718929061718,0.22345905,64853.0,64852.0,0.003946]
["bitfinex","BTCUSD",1718929061927,0.22245905,64853.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718929062275,0.22245905,64853.0,64852.0,0.002946]
["bitfinex","BTCUSD",1718929063433,0.22237995,64853.0,64852.0,0.002946]
["bitfinex","BTCUSD",1718929063630,0.22237995,64853.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718929064825,0.22437995,64853.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718929065517,0.22604094,64853.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718929066903,0.26685793,64853.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718929067100,0.0079209,64843.0,64841.0,0.19599463]
["bitfinex","BTCUSD",1718929067305,0.22404094,64842.0,64841.0,0.19599463]
["bitfinex","BTCUSD",1718929067922,0.22404094,64842.0,64841.0,0.00636899]
["bitfinex","BTCUSD",1718929068525,0.1930209,64842.0,64841.0,0.00636899]
["bitfinex","BTCUSD",1718929068758,0.36070547,64842.0,64841.0,0.00636899]
["bitfinex","BTCUSD",1718929069120,0.35970547,64842.0,64841.0,0.00636899]
["bitfinex","BTCUSD",1718929070116,0.36070547,64842.0,64841.0,0.00636899]
["bitfinex","BTCUSD",1718929070290,0.0079209,64840.0,64839.0,0.00948199]
["bitfinex","BTCUSD",1718929070442,0.03710547,64840.0,64839.0,0.00948199]
["bitfinex","BTCUSD",1718929071454,0.21186017,64840.0,64839.0,1e-08]
["bitfinex","BTCUSD",1718929071653,0.21186017,64840.0,64839.0,0.00300001]
["bitfinex","BTCUSD",1718929071654,2.23939318,64840.0,64839.0,0.00300001]
["bitfinex","BTCUSD",1718929071858,2.10865693,64840.0,64839.0,0.00186698]
["bitfinex","BTCUSD",1718929072066,1.80818293,64840.0,64839.0,0.00186698]
["bitfinex","BTCUSD",1718929072399,1.80918293,64840.0,64839.0,0.00186698]
["bitfinex","BTCUSD",1718929072619,1.74635733,64840.0,64839.0,0.00186698]
["bitfinex","BTCUSD",1718929072805,0.43155393,64840.0,64839.0,0.00186698]
["bitfinex","BTCUSD",1718929073009,0.38159827,64840.0,64839.0,0.00186698]
["bitfinex","BTCUSD",1718929073210,0.0079209,64835.0,64833.0,0.1422]
["bitfinex","BTCUSD",1718929073409,0.03774716,64834.0,64833.0,0.1422]
["bitfinex","BTCUSD",1718929073612,0.03774716,64834.0,64832.0,0.00253693]
["bitfinex","BTCUSD",1718929073613,0.02982626,64834.0,64832.0,0.00253693]
["bitfinex","BTCUSD",1718929073773,0.029335,64833.0,64832.0,0.00253693]
["bitfinex","BTCUSD",1718929075037,0.1910209,64835.0,64832.0,0.00253693]
["bitfinex","BTCUSD",1718929075781,0.0079209,64835.0,64832.0,0.00253693]
["bitfinex","BTCUSD",1718929076042,0.22304703,64840.0,64832.0,0.00253693]
["bitfinex","BTCUSD",1718929076281,0.22304703,64840.0,64833.0,0.332]
["bitfinex","BTCUSD",1718929076484,0.22304703,64840.0,64834.0,0.1434]
["bitfinex","BTCUSD",1718929076485,0.1831,64840.0,64834.0,0.1434]
["bitfinex","BTCUSD",1718929077686,0.1861,64840.0,64834.0,0.1434]
["bitfinex","BTCUSD",1718929078504,0.003,64840.0,64834.0,0.22884284]
["bitfinex","BTCUSD",1718929078705,0.003,64840.0,64835.0,0.322]
["bitfinex","BTCUSD",1718929078706,0.006,64840.0,64835.0,0.322]
["bitfinex","BTCUSD",1718929078958,0.006,64840.0,64836.0,0.1434]
["bitfinex","BTCUSD",1718929079274,0.003,64840.0,64836.0,0.1434]
["bitfinex","BTCUSD",1718929079574,0.004,64840.0,64836.0,0.1434]
["bitfinex","BTCUSD",1718929079718,0.06852477,64844.0,64836.0,0.1434]
["bitfinex","BTCUSD",1718929079922,0.1910209,64845.0,64837.0,0.3227]
["bitfinex","BTCUSD",1718929080468,0.1831,64845.0,64837.0,0.3227]
["bitfinex","BTCUSD",1718929080699,0.1910209,64845.0,64837.0,0.3227]
["bitfinex","BTCUSD",1718929080829,0.003,64844.0,64837.0,0.3227]
["bitfinex","BTCUSD",1718929081212,0.003,64844.0,64838.0,0.1808]
["bitfinex","BTCUSD",1718929081418,0.1831,64845.0,64839.0,0.1419]
["bitfinex","BTCUSD",1718929081636,0.1871,64845.0,64839.0,0.1419]
["bitfinex","BTCUSD",1718929082256,0.1871,64845.0,64841.0,0.1419]
["bitfinex","BTCUSD",1718929082479,0.001,64844.0,64841.0,0.1419]
["bitfinex","BTCUSD",1718929082683,0.1871,64845.0,64841.0,0.1419]
["bitfinex","BTCUSD",1718929082878,0.22760727,64845.0,64841.0,0.1419]
["bitfinex","BTCUSD",1718929083077,0.22660727,64845.0,64841.0,0.1419]
["bitfinex","BTCUSD",1718929083487,0.003,64844.0,64841.0,0.1419]
["bitfinex","BTCUSD",1718929083940,0.03145845,64843.0,64841.0,0.1419]
["bitfinex","BTCUSD",1718929084113,0.03937935,64843.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718929084344,0.1831,64839.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718929084568,0.03145971,64838.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718929086540,0.03145971,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718929086744,0.03145971,64837.0,64836.0,0.001946]
["bitfinex","BTCUSD",1718929087410,0.03212121,64837.0,64836.0,0.001946]
["bitfinex","BTCUSD",1718929087785,0.03212121,64837.0,64836.0,0.004946]
["bitfinex","BTCUSD",1718929088197,0.03212121,64837.0,64836.0,0.001946]
["bitfinex","BTCUSD",1718929088409,0.03312121,64837.0,64836.0,0.003946]
["bitfinex","BTCUSD",1718929088622,0.03412121,64837.0,64836.0,0.004946]
["bitfinex","BTCUSD",1718929092473,0.0484922,64840.0,64836.0,0.004946]
["bitfinex","BTCUSD",1718929092636,0.1831,64838.0,64836.0,0.004946]
["bitfinex","BTCUSD",1718929093603,0.1931,64838.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718929093773,0.1931,64838.0,64826.0,0.1419]
["bitfinex","BTCUSD",1718929093774,0.01,64836.0,64826.0,0.1419]
["bitfinex","BTCUSD",1718929093972,0.1831,64828.0,64826.0,0.1419]
["bitfinex","BTCUSD",1718929096347,0.1831,64828.0,64824.0,0.0225603]
["bitfinex","BTCUSD",1718929096502,0.1841,64828.0,64826.0,0.003]
["bitfinex","BTCUSD",1718929097089,0.1841,64828.0,64826.0,0.007]
["bitfinex","BTCUSD",1718929097090,0.1851,64828.0,64826.0,0.007]
["bitfinex","BTCUSD",1718929097293,0.1841,64828.0,64826.0,0.004]
["bitfinex","BTCUSD",1718929097623,0.1841,64828.0,64826.0,0.003]
["bitfinex","BTCUSD",1718929097832,0.1851,64828.0,64826.0,0.007]
["bitfinex","BTCUSD",1718929098854,0.002,64828.0,64826.0,0.007]
["bitfinex","BTCUSD",1718929099031,0.327804,64827.0,64826.0,0.007]
["bitfinex","BTCUSD",1718929099650,0.376304,64827.0,64826.0,0.007]
["bitfinex","BTCUSD",1718929099865,0.376304,64827.0,64824.0,0.0225603]
["bitfinex","BTCUSD",1718929100074,0.0485,64827.0,64824.0,0.0225603]
["bitfinex","BTCUSD",1718929100268,0.2316,64825.0,64824.0,0.0225603]
["bitfinex","BTCUSD",1718929100497,0.01,64820.0,64817.0,0.009471]
["bitfinex","BTCUSD",1718929100688,0.2416,64818.0,64817.0,0.009471]
["bitfinex","BTCUSD",1718929100909,1.366165,64818.0,64817.0,0.009471]
["bitfinex","BTCUSD",1718929101133,1.376165,64818.0,64817.0,0.009471]
["bitfinex","BTCUSD",1718929101335,1.40817847,64818.0,64817.0,0.009471]
["bitfinex","BTCUSD",1718929101532,0.0485,64814.0,64801.0,0.19410763]
["bitfinex","BTCUSD",1718929101744,0.1831,64803.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929102013,0.1831,64808.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929102223,0.1831,64803.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929102431,0.02149569,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929102842,0.0485,64814.0,64802.0,0.1612]
["bitfinex","BTCUSD",1718929103040,0.1831,64809.0,64802.0,0.1612]
["bitfinex","BTCUSD",1718929103246,0.02261988,64808.0,64802.0,0.1612]
["bitfinex","BTCUSD",1718929103447,0.001,64803.0,64802.0,0.1612]
["bitfinex","BTCUSD",1718929103654,0.02361988,64803.0,64801.0,0.14638199]
["bitfinex","BTCUSD",1718929103851,0.02261988,64802.0,64801.0,0.14638199]
["bitfinex","BTCUSD",1718929106065,0.02100639,64802.0,64801.0,0.14638199]
["bitfinex","BTCUSD",1718929106479,0.001,64802.0,64801.0,0.14638199]
["bitfinex","BTCUSD",1718929106688,0.02200639,64802.0,64801.0,0.14638199]
["bitfinex","BTCUSD",1718929106888,0.02300639,64802.0,64801.0,0.14638199]
["bitfinex","BTCUSD",1718929107764,0.20610639,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929108015,0.04692449,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929108189,0.08881542,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929108406,0.27191542,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929108977,0.05755779,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929109384,0.01710875,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929109584,0.01510875,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929109803,0.003,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929110006,0.02044354,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929110211,0.01744354,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929110410,0.01744354,64806.0,64801.0,0.01448199]
["bitfinex","BTCUSD",1718929110621,0.1831,64807.0,64801.0,0.01448199]
["bitfinex","BTCUSD",1718929110622,0.01744354,64805.0,64801.0,0.01448199]
["bitfinex","BTCUSD",1718929110821,0.01743893,64804.0,64803.0,0.01]
["bitfinex","BTCUSD",1718929111073,0.01743893,64806.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929111277,0.01743893,64806.0,64801.0,0.01448199]
["bitfinex","BTCUSD",1718929112169,0.22399555,64807.0,64801.0,0.01448199]
["bitfinex","BTCUSD",1718929112366,0.01881918,64806.0,64801.0,0.01448199]
["bitfinex","BTCUSD",1718929112542,0.01881918,64806.0,64802.0,0.3031]
["bitfinex","BTCUSD",1718929114306,0.0032808,64815.0,64802.0,0.3031]
["bitfinex","BTCUSD",1718929114618,0.1831,64808.0,64802.0,0.3031]
["bitfinex","BTCUSD",1718929114841,0.44048536,64807.0,64802.0,0.3031]
["bitfinex","BTCUSD",1718929116331,0.44048536,64807.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929116332,0.1831,64803.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929117599,0.1841,64803.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929117807,0.1831,64803.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929120624,0.1841,64803.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929120831,0.193593,64803.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929122734,0.02385856,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929124402,0.03664946,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929124611,0.03764946,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929124851,0.02385856,64802.0,64801.0,0.00448199]
["bitfinex","BTCUSD",1718929125030,0.03464568,64802.0,64795.0,0.00173295]
["bitfinex","BTCUSD",1718929125202,0.1831,64798.0,64795.0,0.00173295]
["bitfinex","BTCUSD",1718929125406,0.01078712,64797.0,64795.0,0.00173295]
["bitfinex","BTCUSD",1718929126647,0.03750062,64797.0,64796.0,1e-08]
["bitfinex","BTCUSD",1718929126848,0.03750062,64797.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929126849,0.20621262,64797.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929127045,0.1831,64792.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929127311,0.01078712,64791.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929127641,0.01078712,64790.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929127847,0.1831,64792.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929127848,0.01078712,64789.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929128046,0.01128226,64788.0,64787.0,0.01948199]
["bitfinex","BTCUSD",1718929128250,0.09045064,64796.0,64789.0,0.1348]
["bitfinex","BTCUSD",1718929128452,0.01394558,64795.0,64792.0,0.1448]
["bitfinex","BTCUSD",1718929128655,0.01394558,64794.0,64793.0,0.1749]
["bitfinex","BTCUSD",1718929129017,0.04826318,64804.0,64793.0,0.1749]
["bitfinex","BTCUSD",1718929129018,0.04826318,64804.0,64794.0,0.01]
["bitfinex","BTCUSD",1718929129225,0.01393882,64802.0,64794.0,0.01]
["bitfinex","BTCUSD",1718929129852,0.01393882,64802.0,64795.0,0.01]
["bitfinex","BTCUSD",1718929130018,0.01393882,64802.0,64794.0,0.01]
["bitfinex","BTCUSD",1718929130474,0.01393882,64802.0,64796.0,0.1348]
["bitfinex","BTCUSD",1718929130670,0.01393882,64802.0,64800.0,0.1348]
["bitfinex","BTCUSD",1718929130820,0.01393882,64802.0,64801.0,0.02]
["bitfinex","BTCUSD",1718929131172,0.01393882,64802.0,64796.0,0.22884284]
["bitfinex","BTCUSD",1718929131173,0.03852127,64803.0,64802.0,0.3197]
["bitfinex","BTCUSD",1718929131371,0.05330451,64803.0,64802.0,0.3197]
["bitfinex","BTCUSD",1718929131543,0.01478324,64803.0,64802.0,0.3197]
["bitfinex","BTCUSD",1718929131744,0.01478302,64807.0,64804.0,0.3097]
["bitfinex","BTCUSD",1718929131950,0.01478309,64807.0,64804.0,0.3097]
["bitfinex","BTCUSD",1718929132407,0.01478309,64807.0,64806.0,0.1448]
["bitfinex","BTCUSD",1718929132580,0.01478309,64807.0,64806.0,0.3297]
["bitfinex","BTCUSD",1718929133055,0.01478309,64807.0,64806.0,0.3097]
["bitfinex","BTCUSD",1718929133751,0.01478309,64807.0,64806.0,0.3197]
["bitfinex","BTCUSD",1718929133903,0.01578309,64807.0,64806.0,0.3197]
["bitfinex","BTCUSD",1718929134249,0.01507022,64807.0,64806.0,0.3097]
["bitfinex","BTCUSD",1718929134436,0.01507022,64807.0,64798.0,0.3097]
["bitfinex","BTCUSD",1718929134659,0.01407022,64806.0,64799.0,0.15256112]
["bitfinex","BTCUSD",1718929135922,0.01407022,64806.0,64802.0,0.01]
["bitfinex","BTCUSD",1718929136128,0.01407022,64805.0,64799.0,0.16256112]
["bitfinex","BTCUSD",1718929136363,0.0383028,64808.0,64799.0,0.16256112]
["bitfinex","BTCUSD",1718929136364,0.01407022,64804.0,64799.0,0.16256112]
["bitfinex","BTCUSD",1718929136519,0.01407022,64803.0,64799.0,0.16256112]
["bitfinex","BTCUSD",1718929136718,0.001,64806.0,64799.0,0.16256112]
["bitfinex","BTCUSD",1718929136719,0.01407022,64802.0,64801.0,0.01]
["bitfinex","BTCUSD",1718929137087,0.001,64807.0,64805.0,0.3097]
["bitfinex","BTCUSD",1718929137227,0.0383028,64808.0,64805.0,0.3097]
["bitfinex","BTCUSD",1718929137427,0.01396379,64807.0,64805.0,0.3097]
["bitfinex","BTCUSD",1718929138389,0.01496379,64807.0,64805.0,0.3097]
["bitfinex","BTCUSD",1718929138589,0.01396379,64806.0,64805.0,0.3097]
["bitfinex","BTCUSD",1718929138812,0.001,64807.0,64805.0,0.3097]
["bitfinex","BTCUSD",1718929139028,0.01464266,64806.0,64805.0,0.3097]
["bitfinex","BTCUSD",1718929139159,0.01464266,64806.0,64805.0,0.3197]
["bitfinex","BTCUSD",1718929139361,0.01464266,64806.0,64805.0,0.3097]
["bitfinex","BTCUSD",1718929139962,0.001,64806.0,64805.0,0.3167]
["bitfinex","BTCUSD",1718929140167,0.01464266,64806.0,64805.0,0.3117]
["bitfinex","BTCUSD",1718929140371,0.001,64807.0,64805.0,0.002]
["bitfinex","BTCUSD",1718929140571,0.01535688,64806.0,64805.0,0.007]
["bitfinex","BTCUSD",1718929140771,0.01635688,64806.0,64805.0,0.007]
["bitfinex","BTCUSD",1718929140973,0.01735688,64806.0,64805.0,0.009]
["bitfinex","BTCUSD",1718929141414,0.01736242,64806.0,64805.0,0.009]
["bitfinex","BTCUSD",1718929141616,0.01636242,64806.0,64805.0,0.007]
["bitfinex","BTCUSD",1718929142445,0.01536242,64806.0,64801.0,0.1297]
["bitfinex","BTCUSD",1718929142641,0.01536242,64805.0,64801.0,0.1297]
["bitfinex","BTCUSD",1718929142845,0.01536242,64804.0,64801.0,0.1297]
["bitfinex","BTCUSD",1718929143043,0.01536242,64803.0,64801.0,0.1297]
["bitfinex","BTCUSD",1718929143353,0.01536242,64802.0,64801.0,0.1297]
["bitfinex","BTCUSD",1718929143569,0.002,64806.0,64801.0,0.1297]
["bitfinex","BTCUSD",1718929143787,0.01660442,64805.0,64801.0,0.1297]
["bitfinex","BTCUSD",1718929144173,0.001,64804.0,64801.0,0.1407]
["bitfinex","BTCUSD",1718929144353,0.01760442,64803.0,64801.0,0.1317]
["bitfinex","BTCUSD",1718929144552,0.01660442,64802.0,64801.0,0.1317]
["bitfinex","BTCUSD",1718929145039,0.01660442,64802.0,64801.0,0.1297]
["bitfinex","BTCUSD",1718929145223,0.001,64805.0,64801.0,0.1317]
["bitfinex","BTCUSD",1718929145422,0.01660442,64804.0,64801.0,0.1317]
["bitfinex","BTCUSD",1718929145623,0.01660442,64803.0,64801.0,0.1317]
["bitfinex","BTCUSD",1718929145843,0.01660442,64802.0,64801.0,0.1317]
["bitfinex","BTCUSD",1718929146605,0.01760442,64802.0,64801.0,0.1387]
["bitfinex","BTCUSD",1718929146797,0.01660442,64802.0,64801.0,0.1297]
["bitfinex","BTCUSD",1718929146916,0.01760442,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1718929147115,0.01860442,64802.0,64801.0,0.009]
["bitfinex","BTCUSD",1718929147633,0.43877742,64802.0,64792.0,0.1297]
["bitfinex","BTCUSD",1718929147837,0.30599242,64801.0,64792.0,0.1297]
["bitfinex","BTCUSD",1718929148182,0.01660442,64800.0,64795.0,0.000946]
["bitfinex","BTCUSD",1718929148397,0.01660442,64799.0,64795.0,0.000946]
["bitfinex","BTCUSD",1718929148595,0.002,64802.0,64795.0,0.000946]
["bitfinex","BTCUSD",1718929148596,0.01660442,64798.0,64795.0,0.000946]
["bitfinex","BTCUSD",1718929148770,0.002,64802.0,64795.0,0.000946]
["bitfinex","BTCUSD",1718929148771,0.01660442,64797.0,64795.0,0.000946]
["bitfinex","BTCUSD",1718929148976,0.01660442,64796.0,64795.0,0.000946]
["bitfinex","BTCUSD",1718929149724,0.01836936,64796.0,64795.0,0.000946]
["bitfinex","BTCUSD",1718929150513,0.01836936,64796.0,64791.0,0.173846]
["bitfinex","BTCUSD",1718929150714,0.01836936,64795.0,64791.0,0.173846]
["bitfinex","BTCUSD",1718929150913,0.01836936,64794.0,64791.0,0.173846]
["bitfinex","BTCUSD",1718929151132,0.01836936,64793.0,64791.0,0.173846]
["bitfinex","BTCUSD",1718929151375,0.01836936,64792.0,64791.0,0.173846]
["bitfinex","BTCUSD",1718929151707,0.01836936,64792.0,64788.0,0.9234]
["bitfinex","BTCUSD",1718929151708,0.02966936,64795.0,64788.0,0.7937]
["bitfinex","BTCUSD",1718929151823,0.01836936,64794.0,64788.0,0.7937]
["bitfinex","BTCUSD",1718929152020,0.01836936,64793.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929152271,0.01836936,64792.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929152483,0.01836936,64791.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929152680,0.01836936,64790.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929152881,0.01798037,64789.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929153112,0.01798037,64788.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929154413,0.01898037,64788.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929154766,0.01998037,64788.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929155967,0.01857145,64788.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929156627,0.01857145,64788.0,64787.0,0.08576371]
["bitfinex","BTCUSD",1718929157278,0.01857145,64788.0,64787.0,0.39036371]
["bitfinex","BTCUSD",1718929157877,0.01857145,64788.0,64787.0,0.40036371]
["bitfinex","BTCUSD",1718929159645,0.01857145,64788.0,64787.0,0.32408199]
["bitfinex","BTCUSD",1718929160102,0.01857145,64788.0,64787.0,0.48664311]
["bitfinex","BTCUSD",1718929160293,0.01857145,64788.0,64787.0,0.71782181]
["bitfinex","BTCUSD",1718929160506,0.01857145,64788.0,64787.0,0.81782181]
["bitfinex","BTCUSD",1718929161179,0.01857145,64788.0,64787.0,0.78864311]
["bitfinex","BTCUSD",1718929162264,0.002,64788.0,64787.0,0.78864311]
["bitfinex","BTCUSD",1718929162463,0.03723711,64797.0,64796.0,0.02]
["bitfinex","BTCUSD",1718929162666,0.01981322,64797.0,64796.0,0.3246]
["bitfinex","BTCUSD",1718929162870,0.00086,64808.0,64800.0,0.3046]
["bitfinex","BTCUSD",1718929163076,0.01641477,64807.0,64800.0,0.3046]
["bitfinex","BTCUSD",1718929163252,0.01641477,64806.0,64800.0,0.3046]
["bitfinex","BTCUSD",1718929163452,0.01641477,64805.0,64800.0,0.3046]
["bitfinex","BTCUSD",1718929163650,0.01641477,64804.0,64800.0,0.3046]
["bitfinex","BTCUSD",1718929163849,0.01641477,64803.0,64800.0,0.3046]
["bitfinex","BTCUSD",1718929164072,0.01641477,64802.0,64800.0,0.3046]
["bitfinex","BTCUSD",1718929164233,0.01641477,64801.0,64800.0,0.3056]
["bitfinex","BTCUSD",1718929164922,0.01641477,64801.0,64800.0,0.3046]
["bitfinex","BTCUSD",1718929165176,0.01641477,64801.0,64800.0,0.3146]
["bitfinex","BTCUSD",1718929165378,0.01641477,64801.0,64800.0,0.34558649]
["bitfinex","BTCUSD",1718929165800,0.01641477,64801.0,64800.0,0.3246]
["bitfinex","BTCUSD",1718929166010,0.01641477,64801.0,64800.0,0.47716112]
["bitfinex","BTCUSD",1718929166216,0.01641477,64801.0,64800.0,0.67916112]
["bitfinex","BTCUSD",1718929166428,0.01641477,64801.0,64800.0,0.68016112]
["bitfinex","BTCUSD",1718929166662,0.01641477,64801.0,64800.0,0.67816112]
["bitfinex","BTCUSD",1718929166867,0.01641477,64801.0,64800.0,0.67716112]
["bitfinex","BTCUSD",1718929167014,0.01741477,64801.0,64800.0,0.68816112]
["bitfinex","BTCUSD",1718929167225,0.01841477,64801.0,64800.0,0.48616112]
["bitfinex","BTCUSD",1718929167628,0.01841477,64801.0,64800.0,0.48916112]
["bitfinex","BTCUSD",1718929167856,0.01641477,64801.0,64800.0,0.47716112]
["bitfinex","BTCUSD",1718929168201,0.01901814,64801.0,64800.0,0.49916112]
["bitfinex","BTCUSD",1718929168405,0.002,64801.0,64800.0,0.49916112]
["bitfinex","BTCUSD",1718929168788,0.01901789,64801.0,64800.0,0.49916112]
["bitfinex","BTCUSD",1718929169280,0.01901789,64801.0,64800.0,0.70116112]
["bitfinex","BTCUSD",1718929169485,0.01701789,64801.0,64800.0,0.77916112]
["bitfinex","BTCUSD",1718929169624,0.03922369,64808.0,64807.0,0.3246]
["bitfinex","BTCUSD",1718929169820,0.05646073,64808.0,64807.0,0.47716112]
["bitfinex","BTCUSD",1718929170327,0.05646073,64808.0,64807.0,0.46716112]
["bitfinex","BTCUSD",1718929170517,0.05646073,64808.0,64807.0,0.45716112]
["bitfinex","BTCUSD",1718929170720,0.05646073,64808.0,64801.0,0.3046]
["bitfinex","BTCUSD",1718929170934,0.03922369,64808.0,64802.0,0.15256112]
["bitfinex","BTCUSD",1718929171139,0.0172802,64807.0,64802.0,0.15256112]
["bitfinex","BTCUSD",1718929171490,0.0172802,64807.0,64802.0,0.16256112]
["bitfinex","BTCUSD",1718929171696,0.0172802,64807.0,64805.0,0.01]
["bitfinex","BTCUSD",1718929172217,0.01639545,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1718929172417,0.01639545,64807.0,64805.0,0.01]
["bitfinex","BTCUSD",1718929172744,0.01639545,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1718929172978,0.01639545,64806.0,64804.0,0.01]
["bitfinex","BTCUSD",1718929173192,0.03922369,64808.0,64804.0,0.16256112]
["bitfinex","BTCUSD",1718929173193,0.01639545,64805.0,64804.0,0.16256112]
["bitfinex","BTCUSD",1718929173391,0.01639545,64807.0,64804.0,0.16256112]
["bitfinex","BTCUSD",1718929173600,0.01639545,64807.0,64806.0,0.01]
["bitfinex","BTCUSD",1718929173836,0.01639545,64807.0,64806.0,0.47716112]
["bitfinex","BTCUSD",1718929174586,0.03922369,64808.0,64807.0,0.02]
["bitfinex","BTCUSD",1718929174792,0.0579164,64808.0,64807.0,0.16256112]
["bitfinex","BTCUSD",1718929175217,0.0579164,64808.0,64807.0,0.17256112]
["bitfinex","BTCUSD",1718929175416,0.0579164,64808.0,64807.0,0.30226112]
["bitfinex","BTCUSD",1718929175591,0.0579164,64808.0,64807.0,0.47716112]
["bitfinex","BTCUSD",1718929176516,0.0579164,64808.0,64807.0,0.48716112]
["bitfinex","BTCUSD",1718929176517,0.0589164,64808.0,64807.0,0.48716112]
["bitfinex","BTCUSD",1718929176895,0.0589164,64808.0,64807.0,0.49816112]
["bitfinex","BTCUSD",1718929177086,0.0599164,64808.0,64807.0,0.49816112]
["bitfinex","BTCUSD",1718929177910,0.06185389,64808.0,64807.0,0.49816112]
["bitfinex","BTCUSD",1718929179256,0.06185389,64808.0,64807.0,0.47816112]
["bitfinex","BTCUSD",1718929180669,0.06185389,64808.0,64807.0,0.17356112]
["bitfinex","BTCUSD",1718929180871,0.06040989,64808.0,64807.0,0.17356112]
["bitfinex","BTCUSD",1718929181669,0.06040989,64808.0,64807.0,0.021]
["bitfinex","BTCUSD",1718929183196,0.08850989,64808.0,64807.0,0.021]
["bitfinex","BTCUSD",1718929183927,0.08750989,64808.0,64807.0,0.011]
["bitfinex","BTCUSD",1718929184134,0.08683609,64808.0,64807.0,0.011]
["bitfinex","BTCUSD",1718929184340,0.08683609,64808.0,64807.0,0.006]
["bitfinex","BTCUSD",1718929184542,0.08696715,64808.0,64807.0,0.013]
["bitfinex","BTCUSD",1718929185160,0.08734609,64808.0,64807.0,0.013]
["bitfinex","BTCUSD",1718929187362,0.08744574,64808.0,64807.0,0.013]
["bitfinex","BTCUSD",1718929190574,0.04122369,64808.0,64807.0,0.013]
["bitfinex","BTCUSD",1718929190786,0.05941276,64808.0,64807.0,0.013]
["bitfinex","BTCUSD",1718929192483,0.01374483,64818.0,64807.0,0.013]
["bitfinex","BTCUSD",1718929192702,0.1831,64808.0,64807.0,0.013]
["bitfinex","BTCUSD",1718929193608,0.1831,64808.0,64800.0,0.1297]
["bitfinex","BTCUSD",1718929193817,0.1831,64808.0,64807.0,0.001]
["bitfinex","BTCUSD",1718929194038,0.1831,64808.0,64807.0,0.002]
["bitfinex","BTCUSD",1718929194250,0.1831,64808.0,64807.0,0.001]
["bitfinex","BTCUSD",1718929194471,0.1841,64808.0,64807.0,0.008]
["bitfinex","BTCUSD",1718929195606,0.0744,64808.0,64807.0,0.008]
["bitfinex","BTCUSD",1718929196025,0.0744,64808.0,64807.0,0.007]
["bitfinex","BTCUSD",1718929196244,0.09760374,64808.0,64807.0,0.007]
["bitfinex","BTCUSD",1718929196416,0.09860374,64808.0,64807.0,0.007]
["bitfinex","BTCUSD",1718929196889,0.09760374,64808.0,64807.0,0.007]
["bitfinex","BTCUSD",1718929197309,0.09760374,64808.0,64807.0,0.005]
["bitfinex","BTCUSD",1718929197543,0.10760374,64808.0,64807.0,0.005]
["bitfinex","BTCUSD",1718929197758,0.10760374,64808.0,64795.0,0.1749]
["bitfinex","BTCUSD",1718929197759,0.01,64807.0,64795.0,0.1749]
["bitfinex","BTCUSD",1718929197966,0.0734,64797.0,64795.0,0.1749]
["bitfinex","BTCUSD",1718929198413,0.0734,64797.0,64790.0,0.1297]
["bitfinex","BTCUSD",1718929198620,0.0734,64791.0,64790.0,0.1297]
["bitfinex","BTCUSD",1718929199452,0.01,64802.0,64790.0,0.1297]
["bitfinex","BTCUSD",1718929199453,0.1835,64795.0,64790.0,0.1297]
["bitfinex","BTCUSD",1718929200600,0.001,64791.0,64790.0,0.1297]
["bitfinex","BTCUSD",1718929201036,0.1835,64795.0,64790.0,0.1297]
["bitfinex","BTCUSD",1718929201460,0.1835,64795.0,64790.0,0.1397]
["bitfinex","BTCUSD",1718929201668,0.1835,64795.0,64790.0,0.01]
["bitfinex","BTCUSD",1718929201905,0.1835,64795.0,64788.0,0.175846]
["bitfinex","BTCUSD",1718929202065,0.01,64801.0,64790.0,0.007]
["bitfinex","BTCUSD",1718929202272,0.001,64791.0,64790.0,0.007]
["bitfinex","BTCUSD",1718929202416,0.01657438,64799.0,64788.0,0.175846]
["bitfinex","BTCUSD",1718929202623,0.01657438,64798.0,64788.0,0.175846]
["bitfinex","BTCUSD",1718929202825,0.03463258,64801.0,64790.0,0.001]
["bitfinex","BTCUSD",1718929202826,0.1835,64793.0,64790.0,0.001]
["bitfinex","BTCUSD",1718929203025,0.001,64791.0,64790.0,0.001]
["bitfinex","BTCUSD",1718929203466,0.01504859,64791.0,64790.0,0.001]
["bitfinex","BTCUSD",1718929203672,0.01404859,64791.0,64790.0,0.001]
["bitfinex","BTCUSD",1718929203864,0.01404859,64792.0,64790.0,0.001]
["bitfinex","BTCUSD",1718929204254,0.01404859,64792.0,64788.0,0.175846]
["bitfinex","BTCUSD",1718929204473,0.001,64791.0,64790.0,0.006]
["bitfinex","BTCUSD",1718929204652,0.01504859,64791.0,64790.0,0.006]
["bitfinex","BTCUSD",1718929204849,0.01504859,64791.0,64788.0,0.175846]
["bitfinex","BTCUSD",1718929205048,0.01404859,64790.0,64788.0,0.175846]
["bitfinex","BTCUSD",1718929206262,0.01350789,64789.0,64788.0,0.175846]
["bitfinex","BTCUSD",1718929207385,0.01350789,64789.0,64788.0,0.000946]
["bitfinex","BTCUSD",1718929207386,0.01450789,64789.0,64788.0,0.000946]
["bitfinex","BTCUSD",1718929207589,0.01450789,64789.0,64788.0,0.007946]
["bitfinex","BTCUSD",1718929208013,0.01450789,64789.0,64788.0,0.000946]
["bitfinex","BTCUSD",1718929208262,0.01550789,64789.0,64788.0,0.009946]
["bitfinex","BTCUSD",1718929209193,0.01281692,64789.0,64788.0,0.009946]
["bitfinex","BTCUSD",1718929212155,0.0146155,64789.0,64788.0,0.009946]
["bitfinex","BTCUSD",1718929215456,0.0140567,64789.0,64788.0,0.009946]
["bitfinex","BTCUSD",1718929215804,0.0140567,64789.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929216041,0.0120567,64788.0,64787.0,0.00948199]
["bitfinex","BTCUSD",1718929216355,0.0193567,64788.0,64787.0,1e-08]
["bitfinex","BTCUSD",1718929217383,0.0293567,64788.0,64787.0,1e-08]
["bitfinex","BTCUSD",1718929217587,0.0193567,64788.0,64787.0,1e-08]
["bitfinex","BTCUSD",1718929217785,0.0120567,64788.0,64787.0,1e-08]
["bitfinex","BTCUSD",1718929218354,0.0120567,64788.0,64784.0,0.00133239]
["bitfinex","BTCUSD",1718929218355,0.01,64786.0,64784.0,1e-08]
["bitfinex","BTCUSD",1718929218557,0.01,64786.0,64777.0,0.3046]
["bitfinex","BTCUSD",1718929218760,0.01082159,64785.0,64777.0,0.3046]
["bitfinex","BTCUSD",1718929218959,0.01082159,64784.0,64777.0,0.3046]
["bitfinex","BTCUSD",1718929219165,0.01082159,64783.0,64777.0,0.3046]
["bitfinex","BTCUSD",1718929219341,0.01082159,64782.0,64777.0,0.3046]
["bitfinex","BTCUSD",1718929219578,0.0734,64778.0,64777.0,0.3046]
["bitfinex","BTCUSD",1718929219781,0.01082159,64778.0,64777.0,0.3046]
["bitfinex","BTCUSD",1718929219984,0.08422159,64778.0,64776.0,0.00948199]
["bitfinex","BTCUSD",1718929220194,0.0073,64783.0,64776.0,0.00948199]
["bitfinex","BTCUSD",1718929220195,0.08422159,64777.0,64776.0,0.00948199]
["bitfinex","BTCUSD",1718929220399,0.08422159,64777.0,64776.0,0.13918199]
["bitfinex","BTCUSD",1718929220617,0.08422159,64777.0,64776.0,0.31408199]
["bitfinex","BTCUSD",1718929221319,0.08316532,64777.0,64776.0,0.31408199]
["bitfinex","BTCUSD",1718929221510,0.08416532,64777.0,64776.0,0.31408199]
["bitfinex","BTCUSD",1718929222079,0.09258185,64777.0,64776.0,0.31408199]
["bitfinex","BTCUSD",1718929222283,0.08516532,64777.0,64776.0,0.31408199]
["bitfinex","BTCUSD",1718929222699,0.01176532,64777.0,64776.0,0.31408199]
["bitfinex","BTCUSD",1718929222896,0.08516532,64777.0,64776.0,0.31408199]
["bitfinex","BTCUSD",1718929223102,0.08516532,64777.0,64776.0,0.00948199]
["bitfinex","BTCUSD",1718929224399,0.08493903,64777.0,64776.0,0.00948199]
["bitfinex","BTCUSD",1718929225740,0.01153903,64777.0,64776.0,0.00948199]
["bitfinex","BTCUSD",1718929225949,0.08493903,64777.0,64776.0,0.00948199]
["bitfinex","BTCUSD",1718929226554,0.08493903,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929226724,0.01153903,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929226943,0.08493903,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929227380,0.08393866,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929227782,0.08693866,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929228209,0.08293866,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929228340,0.08693866,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929228562,0.09093866,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929228764,0.08693866,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929228964,0.09093866,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929229352,0.13510771,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929230426,0.13510844,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929230831,0.15510844,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929231202,0.08170809,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929231404,0.15510809,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929231605,0.19345899,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929231874,0.17345899,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929232285,0.19345899,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929232458,0.21645899,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929232838,0.19645899,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929233178,0.17345899,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929233524,0.28365945,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929234068,0.10005945,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929234903,0.25676347,64777.0,64776.0,1e-08]
["bitfinex","BTCUSD",1718929235105,0.25676347,64777.0,64776.0,0.17490001]
["bitfinex","BTCUSD",1718929235651,0.07316347,64777.0,64776.0,0.30460001]
["bitfinex","BTCUSD",1718929236287,0.06916347,64777.0,64776.0,0.30460001]
["bitfinex","BTCUSD",1718929236595,0.06972393,64777.0,64776.0,0.30460001]
["bitfinex","BTCUSD",1718929237435,0.06572393,64777.0,64776.0,0.30460001]
["bitfinex","BTCUSD",1718929237633,0.06572393,64777.0,64776.0,0.30560001]
["bitfinex","BTCUSD",1718929239657,0.05562397,64777.0,64776.0,0.30560001]
["bitfinex","BTCUSD",1718929239860,0.06602535,64777.0,64776.0,0.30560001]
["bitfinex","BTCUSD",1718929242982,0.06516438,64777.0,64776.0,0.30560001]
["bitfinex","BTCUSD",1718929244703,0.01136512,64777.0,64776.0,0.30560001]
["bitfinex","BTCUSD",1718929245112,0.061896,64783.0,64776.0,0.30560001]
["bitfinex","BTCUSD",1718929245275,0.01324439,64777.0,64776.0,0.30560001]
["bitfinex","BTCUSD",1718929245478,0.061896,64783.0,64776.0,0.30560001]
["bitfinex","BTCUSD",1718929245678,0.01325014,64782.0,64777.0,0.3046]
["bitfinex","BTCUSD",1718929245876,0.0019,64791.0,64778.0,0.3046]
["bitfinex","BTCUSD",1718929246134,0.061893,64786.0,64778.0,0.3046]
["bitfinex","BTCUSD",1718929246335,0.007,64783.0,64778.0,0.3046]
["bitfinex","BTCUSD",1718929246681,0.014,64783.0,64779.0,0.11179772]
["bitfinex","BTCUSD",1718929246815,0.014,64783.0,64780.0,0.1749]
["bitfinex","BTCUSD",1718929246816,0.007,64783.0,64780.0,0.1749]
["bitfinex","BTCUSD",1718929247016,0.07228842,64791.0,64783.0,0.1297]
["bitfinex","BTCUSD",1718929247017,0.061889,64790.0,64783.0,0.1297]
["bitfinex","BTCUSD",1718929247218,0.011,64786.0,64784.0,0.04008817]
["bitfinex","BTCUSD",1718929247642,0.014,64791.0,64784.0,0.04008817]
["bitfinex","BTCUSD",1718929247852,0.061888,64791.0,64785.0,0.1679]
["bitfinex","BTCUSD",1718929248076,0.061888,64791.0,64784.0,0.04008817]
["bitfinex","BTCUSD",1718929248077,0.07405169,64795.0,64786.0,0.1257]
["bitfinex","BTCUSD",1718929248276,0.01412394,64790.0,64786.0,0.1257]
["bitfinex","BTCUSD",1718929248487,0.01412394,64790.0,64786.0,0.14027]
["bitfinex","BTCUSD",1718929248488,0.00086,64790.0,64786.0,0.14027]
["bitfinex","BTCUSD",1718929249070,0.01325819,64789.0,64786.0,0.1257]
["bitfinex","BTCUSD",1718929249248,0.00086,64790.0,64786.0,0.1257]
["bitfinex","BTCUSD",1718929250023,0.01325589,64789.0,64786.0,0.1257]
["bitfinex","BTCUSD",1718929250261,0.01325589,64789.0,64786.0,0.1277]
["bitfinex","BTCUSD",1718929251019,0.01325589,64789.0,64787.0,0.1749]
["bitfinex","BTCUSD",1718929252067,0.00086,64790.0,64788.0,0.1297]
["bitfinex","BTCUSD",1718929252234,0.00086,64790.0,64789.0,0.1749]
["bitfinex","BTCUSD",1718929253361,0.01411934,64790.0,64789.0,0.1749]
["bitfinex","BTCUSD",1718929253561,0.00086,64790.0,64789.0,0.1749]
["bitfinex","BTCUSD",1718929253777,0.00086,64790.0,64789.0,0.1769]
["bitfinex","BTCUSD",1718929253778,0.01411934,64790.0,64789.0,0.1769]
["bitfinex","BTCUSD",1718929253978,0.00086,64790.0,64789.0,0.1789]
["bitfinex","BTCUSD",1718929254180,0.01411934,64790.0,64789.0,0.1789]
["bitfinex","BTCUSD",1718929254381,0.00086,64790.0,64789.0,0.1789]
["bitfinex","BTCUSD",1718929254580,0.01411934,64790.0,64789.0,0.1789]
["bitfinex","BTCUSD",1718929254788,0.0104027,64790.0,64789.0,0.1789]
["bitfinex","BTCUSD",1718929254987,0.0516338,64790.0,64789.0,0.1789]
["bitfinex","BTCUSD",1718929255188,0.03837446,64790.0,64789.0,0.1789]
["bitfinex","BTCUSD",1718929255408,0.05165127,64790.0,64789.0,0.1789]
["bitfinex","BTCUSD",1718929258676,0.05165108,64790.0,64789.0,0.1789]
["bitfinex","BTCUSD",1718929258884,0.05165108,64790.0,64789.0,0.004]
["bitfinex","BTCUSD",1718929259226,0.09620507,64790.0,64789.0,0.004]
["bitfinex","BTCUSD",1718929259448,0.09707905,64790.0,64789.0,0.004]
["bitfinex","BTCUSD",1718929259646,0.09707905,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718929260024,0.09707905,64790.0,64783.0,0.3046]
["bitfinex","BTCUSD",1718929260224,0.0734,64784.0,64783.0,0.3046]
["bitfinex","BTCUSD",1718929260423,0.08294234,64784.0,64783.0,0.3046]
["bitfinex","BTCUSD",1718929260626,0.09622922,64784.0,64783.0,0.3046]
["bitfinex","BTCUSD",1718929261656,0.09622922,64784.0,64783.0,0.3116]
["bitfinex","BTCUSD",1718929261657,0.09722922,64784.0,64783.0,0.3116]
["bitfinex","BTCUSD",1718929261859,0.09722922,64784.0,64783.0,0.007]
["bitfinex","BTCUSD",1718929261860,0.09722861,64784.0,64783.0,0.007]
["bitfinex","BTCUSD",1718929262666,0.09822861,64784.0,64783.0,0.009]
["bitfinex","BTCUSD",1718929263781,0.02,64782.0,64768.0,0.14063369]
["bitfinex","BTCUSD",1718929263959,0.47478955,64784.0,64768.0,0.14063369]
["bitfinex","BTCUSD",1718929263960,0.0734,64769.0,64768.0,0.14063369]
["bitfinex","BTCUSD",1718929264162,0.08294173,64769.0,64768.0,0.14063369]
["bitfinex","BTCUSD",1718929264390,0.09397473,64769.0,64768.0,0.14063369]
["bitfinex","BTCUSD",1718929264759,0.02057473,64769.0,64768.0,0.14063369]
["bitfinex","BTCUSD",1718929264962,0.00954016,64769.0,64768.0,0.14063369]
["bitfinex","BTCUSD",1718929265188,0.0734,64770.0,64769.0,0.1749]
["bitfinex","BTCUSD",1718929265398,0.08294028,64770.0,64769.0,0.1749]
["bitfinex","BTCUSD",1718929265797,0.09397443,64770.0,64769.0,0.1749]
["bitfinex","BTCUSD",1718929267223,0.09397443,64770.0,64769.0,0.1759]
["bitfinex","BTCUSD",1718929267426,0.02057443,64770.0,64769.0,0.1759]
["bitfinex","BTCUSD",1718929267683,0.00954028,64770.0,64769.0,0.1749]
["bitfinex","BTCUSD",1718929268090,0.01546693,64770.0,64769.0,0.1759]
["bitfinex","BTCUSD",1718929268415,0.01546693,64779.0,64769.0,0.1759]
["bitfinex","BTCUSD",1718929268619,0.01103415,64770.0,64769.0,0.1759]
["bitfinex","BTCUSD",1718929268827,0.01546693,64770.0,64769.0,0.1759]
["bitfinex","BTCUSD",1718929269177,0.01546693,64777.0,64769.0,0.1759]
["bitfinex","BTCUSD",1718929269328,0.01101464,64770.0,64769.0,0.1749]
["bitfinex","BTCUSD",1718929269524,0.01546693,64777.0,64769.0,0.1749]
["bitfinex","BTCUSD",1718929269709,0.00914825,64776.0,64769.0,0.1759]
["bitfinex","BTCUSD",1718929270109,0.00914825,64776.0,64768.0,0.01093369]
["bitfinex","BTCUSD",1718929270110,0.03046693,64775.0,64768.0,0.01093369]
["bitfinex","BTCUSD",1718929270356,0.01546693,64774.0,64768.0,0.01093369]
["bitfinex","BTCUSD",1718929270555,0.01546693,64773.0,64769.0,0.32746112]
["bitfinex","BTCUSD",1718929270772,0.015,64791.0,64770.0,0.1297]
["bitfinex","BTCUSD",1718929270773,0.01546693,64772.0,64770.0,0.1297]
["bitfinex","BTCUSD",1718929271101,0.01546693,64771.0,64770.0,0.28226112]
["bitfinex","BTCUSD",1718929273083,0.01546693,64771.0,64770.0,0.28326112]
["bitfinex","BTCUSD",1718929273284,0.01546693,64771.0,64770.0,0.30426112]
["bitfinex","BTCUSD",1718929273639,0.01546693,64771.0,64770.0,0.47816112]
["bitfinex","BTCUSD",1718929273843,0.01646693,64771.0,64770.0,0.47816112]
["bitfinex","BTCUSD",1718929274021,0.001,64771.0,64770.0,0.68016112]
["bitfinex","BTCUSD",1718929274219,0.07331612,64790.0,64782.0,0.3046]
["bitfinex","BTCUSD",1718929274420,0.01388591,64789.0,64782.0,0.3046]
["bitfinex","BTCUSD",1718929274830,0.01388591,64789.0,64784.0,0.02]
["bitfinex","BTCUSD",1718929275023,0.01388591,64789.0,64783.0,0.02]
["bitfinex","BTCUSD",1718929275225,0.01388591,64789.0,64782.0,0.3246]
["bitfinex","BTCUSD",1718929275431,0.01388591,64789.0,64782.0,0.3046]
["bitfinex","BTCUSD",1718929276616,0.01388591,64789.0,64782.0,0.3246]
["bitfinex","BTCUSD",1718929276799,0.01688591,64789.0,64786.0,0.02]
["bitfinex","BTCUSD",1718929277002,0.01388591,64788.0,64787.0,0.47716112]
["bitfinex","BTCUSD",1718929277252,0.04502716,64790.0,64789.0,0.02]
["bitfinex","BTCUSD",1718929277449,0.06258765,64790.0,64789.0,0.02]
["bitfinex","BTCUSD",1718929279204,0.06258765,64790.0,64787.0,0.47716112]
["bitfinex","BTCUSD",1718929279489,0.01756049,64789.0,64787.0,0.47716112]
["bitfinex","BTCUSD",1718929280055,0.01756049,64789.0,64788.0,0.02]
["bitfinex","BTCUSD",1718929280298,0.04502716,64790.0,64789.0,0.02]
["bitfinex","BTCUSD",1718929280440,0.06259416,64790.0,64789.0,0.021]
["bitfinex","BTCUSD",1718929280907,0.06259416,64790.0,64789.0,0.02]
["bitfinex","BTCUSD",1718929281282,0.06259416,64790.0,64788.0,0.022]
["bitfinex","BTCUSD",1718929281520,0.017567,64789.0,64788.0,0.001]
["bitfinex","BTCUSD",1718929281752,0.017567,64789.0,64787.0,0.45716112]
["bitfinex","BTCUSD",1718929282430,0.017567,64789.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929282839,0.00921999,64788.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929283112,0.017567,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929283311,0.01613512,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929283467,0.02536202,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929284289,0.02636202,64787.0,64786.0,0.0011858]
["bitfinex","BTCUSD",1718929285125,0.02636202,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929285126,0.02536202,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929285336,0.02836202,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929285890,0.21196202,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929286326,0.1928269,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929286529,0.20735846,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929287120,0.21035846,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929287689,0.20735846,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929287906,0.21535846,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929288439,0.21035846,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929288643,0.1958269,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929288844,0.21333154,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929289637,0.21372583,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929291377,0.21481573,64787.0,64786.0,0.0001858]
["bitfinex","BTCUSD",1718929292645,0.1988269,64787.0,64777.0,0.3046]
["bitfinex","BTCUSD",1718929292861,0.1988269,64787.0,64774.0,0.31932564]
["bitfinex","BTCUSD",1718929292862,0.7450617,64787.0,64774.0,0.31932564]
["bitfinex","BTCUSD",1718929293077,0.0146678,64786.0,64774.0,0.31932564]
["bitfinex","BTCUSD",1718929293302,0.0146678,64785.0,64774.0,0.31932564]
["bitfinex","BTCUSD",1718929293541,0.0146678,64785.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929293542,0.1836,64775.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929293788,0.04210005,64774.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929293992,0.04210005,64774.0,64769.0,0.130646]
["bitfinex","BTCUSD",1718929293993,0.1836,64770.0,64769.0,0.130646]
["bitfinex","BTCUSD",1718929294195,0.1982678,64770.0,64769.0,0.130646]
["bitfinex","BTCUSD",1718929294398,0.1982678,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929294399,0.20810555,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929295142,0.1992678,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929295345,0.20810555,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929295605,0.20404725,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929296515,0.20504725,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929297711,0.20404725,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929298158,0.20504725,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929298620,0.20397299,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929299208,0.20497299,64770.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718929299821,0.20497299,64770.0,64769.0,0.175846]
["bitfinex","BTCUSD",1718929301283,0.20397299,64770.0,64769.0,0.175846]
["bitfinex","BTCUSD",1718929301674,0.20439801,64770.0,64769.0,0.175846]
["bitfinex","BTCUSD",1718929301877,0.20739801,64770.0,64769.0,0.305546]
["bitfinex","BTCUSD",1718929302074,0.21039801,64770.0,64769.0,0.305546]
["bitfinex","BTCUSD",1718929302418,0.20439801,64770.0,64769.0,0.305546]
["bitfinex","BTCUSD",1718929302785,0.20639801,64770.0,64769.0,0.305546]
["bitfinex","BTCUSD",1718929303003,0.23392284,64770.0,64769.0,0.305546]
["bitfinex","BTCUSD",1718929304788,0.23412519,64770.0,64769.0,0.305546]
["bitfinex","BTCUSD",1718929306911,0.23412519,64770.0,64769.0,0.325546]
["bitfinex","BTCUSD",1718929307727,0.23412519,64770.0,64769.0,0.305546]
["bitfinex","BTCUSD",1718929307943,0.23447312,64770.0,64769.0,0.305546]
["bitfinex","BTCUSD",1718929308980,0.23447312,64770.0,64769.0,0.325546]
["bitfinex","BTCUSD",1718929309202,0.23447312,64770.0,64769.0,0.305546]
["bitfinex","BTCUSD",1718929309920,0.23447312,64770.0,64769.0,0.325546]
["bitfinex","BTCUSD",1718929310503,0.20694829,64770.0,64769.0,0.325546]
["bitfinex","BTCUSD",1718929310896,0.02334829,64770.0,64769.0,0.325546]
["bitfinex","BTCUSD",1718929311306,0.02234829,64770.0,64769.0,0.325546]
["bitfinex","BTCUSD",1718929311967,0.02234829,64770.0,64769.0,0.47810712]
["bitfinex","BTCUSD",1718929312410,0.01351054,64770.0,64769.0,0.68010712]
["bitfinex","BTCUSD",1718929313204,0.01251054,64770.0,64769.0,0.68010712]
["bitfinex","BTCUSD",1718929314138,0.002,64770.0,64769.0,0.68710712]
["bitfinex","BTCUSD",1718929314719,0.001,64770.0,64769.0,0.68010712]
["bitfinex","BTCUSD",1718929314921,0.01487697,64770.0,64769.0,0.68710712]
["bitfinex","BTCUSD",1718929317113,0.01487697,64770.0,64769.0,0.76453937]
["bitfinex","BTCUSD",1718929317324,0.01470955,64770.0,64769.0,0.76453937]
["bitfinex","BTCUSD",1718929317961,0.01470955,64770.0,64769.0,0.68710712]
["bitfinex","BTCUSD",1718929318734,0.01470955,64770.0,64769.0,0.48510712]
["bitfinex","BTCUSD",1718929318956,0.01470955,64770.0,64769.0,0.68710712]
["bitfinex","BTCUSD",1718929320374,0.01470955,64770.0,64769.0,0.78710712]
["bitfinex","BTCUSD",1718929321932,0.01370955,64770.0,64769.0,0.78010712]
["bitfinex","BTCUSD",1718929322141,0.01470955,64770.0,64769.0,0.78710712]
["bitfinex","BTCUSD",1718929322928,0.01370955,64770.0,64769.0,0.78710712]
["bitfinex","BTCUSD",1718929323086,0.01470955,64770.0,64769.0,0.59910712]
["bitfinex","BTCUSD",1718929323605,0.01179837,64770.0,64769.0,0.59210712]
["bitfinex","BTCUSD",1718929323977,0.01279837,64770.0,64769.0,0.80810712]
["bitfinex","BTCUSD",1718929324185,0.01279837,64770.0,64769.0,0.90763937]
["bitfinex","BTCUSD",1718929324360,0.01279837,64770.0,64769.0,0.60610712]
["bitfinex","BTCUSD",1718929324507,0.01079837,64770.0,64769.0,0.57810712]
["bitfinex","BTCUSD",1718929324707,0.22802192,64778.0,64773.0,0.02]
["bitfinex","BTCUSD",1718929324943,0.22802192,64778.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929324944,0.01109007,64777.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929325148,0.02095329,64777.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929325304,0.01109007,64776.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929325505,0.04442192,64778.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929325506,0.01109007,64775.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929325706,0.00086,64786.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929325707,0.01109007,64774.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929325944,0.01109007,64773.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929326156,0.01109007,64772.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929326394,0.01109007,64771.0,64770.0,0.22884284]
["bitfinex","BTCUSD",1718929326601,0.00086,64786.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718929326750,0.001,64777.0,64770.0,0.16556112]
["bitfinex","BTCUSD",1718929326967,0.01075715,64776.0,64770.0,0.16556112]
["bitfinex","BTCUSD",1718929327148,0.01075715,64776.0,64773.0,0.011]
["bitfinex","BTCUSD",1718929327565,0.001,64778.0,64773.0,0.011]
["bitfinex","BTCUSD",1718929327566,0.01075911,64775.0,64773.0,0.011]
["bitfinex","BTCUSD",1718929327777,0.01075911,64774.0,64771.0,0.02]
["bitfinex","BTCUSD",1718929328118,0.01075911,64773.0,64772.0,0.15256112]
["bitfinex","BTCUSD",1718929328527,0.01075911,64776.0,64772.0,0.15256112]
["bitfinex","BTCUSD",1718929328700,0.00086,64786.0,64772.0,0.15256112]
["bitfinex","BTCUSD",1718929328701,0.01075911,64775.0,64773.0,0.02]
["bitfinex","BTCUSD",1718929328902,0.00086,64786.0,64774.0,0.02]
["bitfinex","BTCUSD",1718929329108,0.01069177,64785.0,64779.0,0.02]
["bitfinex","BTCUSD",1718929329315,0.01069177,64785.0,64778.0,0.07628172]
["bitfinex","BTCUSD",1718929329316,0.01069177,64785.0,64781.0,0.02]
["bitfinex","BTCUSD",1718929329763,0.00086,64786.0,64781.0,0.02]
["bitfinex","BTCUSD",1718929329965,0.01103105,64784.0,64781.0,0.02]
["bitfinex","BTCUSD",1718929330086,0.01103105,64783.0,64781.0,0.02]
["bitfinex","BTCUSD",1718929330292,0.01103105,64782.0,64781.0,0.02]
["bitfinex","BTCUSD",1718929330697,0.01103105,64785.0,64781.0,0.02]
["bitfinex","BTCUSD",1718929330914,0.01103105,64784.0,64781.0,0.002]
["bitfinex","BTCUSD",1718929331113,0.01103105,64783.0,64781.0,0.006]
["bitfinex","BTCUSD",1718929331315,0.01103105,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1718929331540,0.19463105,64782.0,64780.0,0.3046]
["bitfinex","BTCUSD",1718929331745,0.01103105,64781.0,64780.0,0.3046]
["bitfinex","BTCUSD",1718929331979,0.01923483,64781.0,64780.0,0.3046]
["bitfinex","BTCUSD",1718929332392,0.01923483,64781.0,64780.0,0.3246]
["bitfinex","BTCUSD",1718929332700,0.01103105,64781.0,64780.0,0.3046]
["bitfinex","BTCUSD",1718929333756,0.01103105,64781.0,64780.0,0.3246]
["bitfinex","BTCUSD",1718929333954,0.1,64798.0,64780.0,0.3246]
["bitfinex","BTCUSD",1718929334156,0.001,64782.0,64781.0,0.20502112]
["bitfinex","BTCUSD",1718929334784,0.023,64797.0,64781.0,0.20502112]
["bitfinex","BTCUSD",1718929335134,0.0082194,64796.0,64782.0,0.05236211]
["bitfinex","BTCUSD",1718929335578,0.0082194,64796.0,64782.0,0.20492323]
["bitfinex","BTCUSD",1718929337437,0.0082194,64796.0,64783.0,0.02]
["bitfinex","BTCUSD",1718929337611,0.0302194,64796.0,64783.0,0.02]
["bitfinex","BTCUSD",1718929337822,0.0302194,64796.0,64783.0,0.05639832]
["bitfinex","BTCUSD",1718929338216,0.0192194,64796.0,64783.0,0.05639832]
["bitfinex","BTCUSD",1718929338422,0.1836,64786.0,64785.0,0.02]
["bitfinex","BTCUSD",1718929338624,0.0192194,64796.0,64793.0,0.02]
["bitfinex","BTCUSD",1718929338995,0.011,64796.0,64795.0,0.3246]
["bitfinex","BTCUSD",1718929339147,0.011,64796.0,64795.0,0.47716112]
["bitfinex","BTCUSD",1718929339764,0.011,64796.0,64795.0,0.55344284]
["bitfinex","BTCUSD",1718929340126,0.02,64824.0,64795.0,0.55344284]
["bitfinex","BTCUSD",1718929340127,0.045672,64814.0,64813.0,0.01854648]
["bitfinex","BTCUSD",1718929340377,0.045672,64814.0,64812.0,0.01854648]
["bitfinex","BTCUSD",1718929341580,0.050672,64814.0,64812.0,0.01854648]
["bitfinex","BTCUSD",1718929341747,0.01,64814.0,64813.0,0.01854648]
["bitfinex","BTCUSD",1718929341987,0.005,64814.0,64813.0,0.01854648]
["bitfinex","BTCUSD",1718929342167,0.061866,64816.0,64813.0,0.01854648]
["bitfinex","BTCUSD",1718929342370,0.01,64814.0,64813.0,0.01854648]
["bitfinex","BTCUSD",1718929342896,0.01,64814.0,64813.0,0.13040113]
["bitfinex","BTCUSD",1718929343298,0.1936,64814.0,64813.0,0.24824648]
["bitfinex","BTCUSD",1718929343510,0.1936,64814.0,64813.0,0.42314648]
["bitfinex","BTCUSD",1718929343900,0.19844523,64814.0,64813.0,0.42314648]
["bitfinex","BTCUSD",1718929344114,0.20344523,64814.0,64813.0,0.42314648]
["bitfinex","BTCUSD",1718929344284,0.21169495,64814.0,64813.0,0.42314648]
["bitfinex","BTCUSD",1718929344487,0.01809495,64814.0,64813.0,0.42314648]
["bitfinex","BTCUSD",1718929344691,0.01809495,64814.0,64813.0,0.42414648]
["bitfinex","BTCUSD",1718929344897,0.00984523,64814.0,64813.0,0.42414648]
["bitfinex","BTCUSD",1718929345115,0.061861,64828.0,64814.0,0.11854648]
["bitfinex","BTCUSD",1718929345281,0.061861,64828.0,64814.0,0.1]
["bitfinex","BTCUSD",1718929345282,0.4467355,64827.0,64814.0,0.1]
["bitfinex","BTCUSD",1718929345537,0.83502305,64826.0,64814.0,0.1]
["bitfinex","BTCUSD",1718929345747,0.78643505,64825.0,64814.0,0.1]
["bitfinex","BTCUSD",1718929345965,0.50243405,64824.0,64814.0,0.1]
["bitfinex","BTCUSD",1718929346186,0.03254405,64823.0,64814.0,0.1]
["bitfinex","BTCUSD",1718929346512,0.00954405,64822.0,64814.0,0.101]
["bitfinex","BTCUSD",1718929347181,0.00954405,64821.0,64814.0,0.101]
["bitfinex","BTCUSD",1718929347383,0.00954405,64820.0,64814.0,0.102]
["bitfinex","BTCUSD",1718929347594,0.00086,64824.0,64814.0,0.101]
["bitfinex","BTCUSD",1718929347595,0.00954405,64819.0,64814.0,0.101]
["bitfinex","BTCUSD",1718929347801,0.00954405,64818.0,64814.0,0.101]
["bitfinex","BTCUSD",1718929347971,0.00954405,64817.0,64814.0,0.101]
["bitfinex","BTCUSD",1718929348198,0.00954405,64816.0,64815.0,0.01854648]
["bitfinex","BTCUSD",1718929348355,0.00086,64824.0,64815.0,0.01854648]
["bitfinex","BTCUSD",1718929348560,0.00954372,64823.0,64818.0,0.01854648]
["bitfinex","BTCUSD",1718929348767,0.005,64820.0,64818.0,0.01854648]
["bitfinex","BTCUSD",1718929348946,0.00954372,64819.0,64818.0,0.01854648]
["bitfinex","BTCUSD",1718929349150,0.01782987,64819.0,64818.0,0.01854648]
["bitfinex","BTCUSD",1718929349358,0.01782987,64819.0,64818.0,0.11854648]
["bitfinex","BTCUSD",1718929349758,0.00954372,64819.0,64818.0,0.11854648]
["bitfinex","BTCUSD",1718929349959,0.00954372,64819.0,64818.0,0.4008076]
["bitfinex","BTCUSD",1718929350162,0.00086,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1718929350369,0.01080887,64824.0,64823.0,0.11854648]
["bitfinex","BTCUSD",1718929350650,0.01910651,64824.0,64823.0,0.11854648]
["bitfinex","BTCUSD",1718929351304,0.01910651,64824.0,64823.0,0.29344648]
["bitfinex","BTCUSD",1718929351554,0.00086,64824.0,64823.0,0.29344648]
["bitfinex","BTCUSD",1718929351727,0.00086,64824.0,64823.0,0.33067807]
["bitfinex","BTCUSD",1718929351958,0.01056523,64824.0,64823.0,0.33067807]
["bitfinex","BTCUSD",1718929352150,0.01056523,64824.0,64823.0,0.46037807]
["bitfinex","BTCUSD",1718929352307,0.01056523,64824.0,64823.0,0.46137807]
["bitfinex","BTCUSD",1718929352709,0.01056523,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1718929352710,0.01037956,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1718929352960,0.01037956,64824.0,64823.0,0.4046]
["bitfinex","BTCUSD",1718929353174,0.01037956,64824.0,64823.0,0.42314648]
["bitfinex","BTCUSD",1718929353329,0.01037956,64824.0,64823.0,0.5817076]
["bitfinex","BTCUSD",1718929353536,0.00067433,64824.0,64823.0,0.5787076]
["bitfinex","BTCUSD",1718929353732,0.00067433,64824.0,64823.0,0.63457836]
["bitfinex","BTCUSD",1718929353946,0.00902152,64824.0,64823.0,0.63557836]
["bitfinex","BTCUSD",1718929354125,0.00067433,64824.0,64823.0,0.63557836]
["bitfinex","BTCUSD",1718929354325,0.00067433,64824.0,64823.0,0.74557836]
["bitfinex","BTCUSD",1718929354535,0.00902152,64824.0,64823.0,0.74557836]
["bitfinex","BTCUSD",1718929354730,0.00902152,64824.0,64823.0,0.74457836]
["bitfinex","BTCUSD",1718929354731,0.00067433,64824.0,64823.0,0.74457836]
["bitfinex","BTCUSD",1718929355309,0.00167433,64824.0,64823.0,0.74357836]
["bitfinex","BTCUSD",1718929355431,0.00167433,64824.0,64823.0,0.12754648]
["bitfinex","BTCUSD",1718929355875,0.00167433,64824.0,64823.0,0.12954648]
["bitfinex","BTCUSD",1718929356126,0.01121832,64824.0,64823.0,0.12954648]
["bitfinex","BTCUSD",1718929356340,0.01121832,64824.0,64823.0,0.12754648]
["bitfinex","BTCUSD",1718929356531,0.01021832,64824.0,64823.0,0.11854648]
["bitfinex","BTCUSD",1718929356688,0.01021832,64824.0,64823.0,0.12954648]
["bitfinex","BTCUSD",1718929356894,0.01021832,64824.0,64823.0,0.14354648]
["bitfinex","BTCUSD",1718929357111,0.01021832,64824.0,64823.0,0.11854648]
["bitfinex","BTCUSD",1718929357520,0.01021832,64824.0,64823.0,0.12754648]
["bitfinex","BTCUSD",1718929357731,0.01021856,64824.0,64823.0,0.021]
["bitfinex","BTCUSD",1718929357935,0.01021856,64824.0,64823.0,0.121]
["bitfinex","BTCUSD",1718929358331,0.01021856,64824.0,64823.0,0.109]
["bitfinex","BTCUSD",1718929358533,0.01021856,64824.0,64823.0,0.009]
["bitfinex","BTCUSD",1718929358713,0.01021856,64824.0,64823.0,0.109]
["bitfinex","BTCUSD",1718929358914,0.01021856,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1718929359121,0.01021856,64824.0,64823.0,0.104]
["bitfinex","BTCUSD",1718929359731,0.01021856,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1718929359945,0.01021856,64824.0,64823.0,0.117]
["bitfinex","BTCUSD",1718929360148,0.01021856,64824.0,64823.0,0.109]
["bitfinex","BTCUSD",1718929360533,0.01021856,64824.0,64823.0,0.121]
["bitfinex","BTCUSD",1718929360734,0.01021856,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1718929360936,0.01021809,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1718929361135,0.01021809,64824.0,64823.0,0.104]
["bitfinex","BTCUSD",1718929361390,0.01021809,64824.0,64823.0,0.12254648]
["bitfinex","BTCUSD",1718929361587,0.01021809,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1718929361890,0.01021809,64824.0,64823.0,0.102]
["bitfinex","BTCUSD",1718929362240,0.01021809,64824.0,64823.0,0.104]
["bitfinex","BTCUSD",1718929362955,0.01021809,64824.0,64823.0,0.102]
["bitfinex","BTCUSD",1718929363181,0.01021809,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1718929363989,0.01021809,64824.0,64823.0,0.103]
["bitfinex","BTCUSD",1718929363990,0.00067433,64824.0,64823.0,0.103]
["bitfinex","BTCUSD",1718929364195,0.01021787,64824.0,64823.0,0.003]
["bitfinex","BTCUSD",1718929364400,0.0415869,64824.0,64820.0,0.1]
["bitfinex","BTCUSD",1718929364616,0.00954354,64823.0,64820.0,0.1]
["bitfinex","BTCUSD",1718929364821,0.00836674,64822.0,64820.0,0.1]
["bitfinex","BTCUSD",1718929365011,0.00954354,64821.0,64820.0,0.1]
["bitfinex","BTCUSD",1718929365218,0.01790913,64821.0,64820.0,0.1]
["bitfinex","BTCUSD",1718929366796,0.01790913,64821.0,64820.0,0.101]
["bitfinex","BTCUSD",1718929367222,0.00067433,64824.0,64820.0,0.101]
["bitfinex","BTCUSD",1718929367433,0.01792002,64823.0,64820.0,0.11395465]
["bitfinex","BTCUSD",1718929367642,0.00954639,64822.0,64820.0,0.11295465]
["bitfinex","BTCUSD",1718929367998,0.00954639,64822.0,64821.0,0.42314648]
["bitfinex","BTCUSD",1718929368211,0.00067433,64824.0,64823.0,0.11854648]
["bitfinex","BTCUSD",1718929368417,0.00067433,64824.0,64820.0,0.1]
["bitfinex","BTCUSD",1718929368418,0.18427433,64824.0,64820.0,0.1]
["bitfinex","BTCUSD",1718929368680,0.01790728,64823.0,64822.0,0.1]
["bitfinex","BTCUSD",1718929369715,0.00954744,64823.0,64822.0,0.1]
["bitfinex","BTCUSD",1718929370067,0.00954744,64823.0,64821.0,0.101]
["bitfinex","BTCUSD",1718929370358,0.00954673,64822.0,64821.0,0.101]
["bitfinex","BTCUSD",1718929370573,0.00954673,64822.0,64821.0,0.1]
["bitfinex","BTCUSD",1718929370782,0.00954673,64823.0,64820.0,0.1]
["bitfinex","BTCUSD",1718929370947,0.00954673,64823.0,64821.0,0.1]
["bitfinex","BTCUSD",1718929371354,0.00954673,64823.0,64820.0,0.1]
["bitfinex","BTCUSD",1718929371554,0.00954673,64823.0,64821.0,0.101]
["bitfinex","BTCUSD",1718929371813,0.00954673,64823.0,64821.0,0.1]
["bitfinex","BTCUSD",1718929372127,0.00954673,64823.0,64821.0,0.102]
["bitfinex","BTCUSD",1718929372548,0.00954673,64823.0,64822.0,0.1]
["bitfinex","BTCUSD",1718929373022,0.01054673,64823.0,64822.0,0.1]
["bitfinex","BTCUSD",1718929373362,0.01054673,64823.0,64819.0,0.1]
["bitfinex","BTCUSD",1718929373739,0.00067433,64824.0,64822.0,0.1]
["bitfinex","BTCUSD",1718929373940,0.00954633,64823.0,64822.0,0.1]
["bitfinex","BTCUSD",1718929374141,0.01933568,64823.0,64822.0,0.1]
["bitfinex","BTCUSD",1718929375282,0.01933568,64823.0,64822.0,0.001]
["bitfinex","BTCUSD",1718929375483,0.01933568,64823.0,64822.0,0.101]
["bitfinex","BTCUSD",1718929376620,0.00978935,64823.0,64822.0,0.101]
["bitfinex","BTCUSD",1718929376821,0.01998141,64823.0,64822.0,0.101]
["bitfinex","BTCUSD",1718929378623,0.02084141,64823.0,64822.0,0.101]
["bitfinex","BTCUSD",1718929379014,0.02084141,64823.0,64822.0,0.42414648]
["bitfinex","BTCUSD",1718929379541,0.02084141,64823.0,64822.0,0.46665573]
["bitfinex","BTCUSD",1718929379542,0.01105206,64823.0,64822.0,0.46665573]
["bitfinex","BTCUSD",1718929379751,0.01105206,64823.0,64822.0,0.42414648]
["bitfinex","BTCUSD",1718929379998,0.02086028,64823.0,64822.0,0.42414648]
["bitfinex","BTCUSD",1718929380203,0.01246718,64823.0,64822.0,0.42414648]
["bitfinex","BTCUSD",1718929381371,0.01246718,64823.0,64822.0,0.5827076]
["bitfinex","BTCUSD",1718929381575,0.01246718,64823.0,64822.0,0.5757076]
["bitfinex","BTCUSD",1718929381983,0.01246718,64823.0,64822.0,0.5957076]
["bitfinex","BTCUSD",1718929382419,0.01246718,64823.0,64822.0,0.5757076]
["bitfinex","BTCUSD",1718929382839,0.01246718,64823.0,64822.0,0.65837296]
["bitfinex","BTCUSD",1718929383044,0.01246718,64823.0,64822.0,0.75837296]
["bitfinex","BTCUSD",1718929383045,0.01040949,64823.0,64822.0,0.75837296]
["bitfinex","BTCUSD",1718929383255,0.00067433,64824.0,64823.0,0.02]
["bitfinex","BTCUSD",1718929383472,0.00067433,64824.0,64823.0,0.82626122]
["bitfinex","BTCUSD",1718929385437,0.00067433,64824.0,64823.0,0.84026122]
["bitfinex","BTCUSD",1718929385639,0.00067433,64824.0,64823.0,0.85426122]
["bitfinex","BTCUSD",1718929387887,0.00067433,64824.0,64823.0,1.05626122]
["bitfinex","BTCUSD",1718929388270,0.00067433,64824.0,64823.0,0.85426122]
["bitfinex","BTCUSD",1718929388712,0.04619109,64833.0,64823.0,1.05626122]
["bitfinex","BTCUSD",1718929388909,0.00862,64842.0,64841.0,0.43314648]
["bitfinex","BTCUSD",1718929389109,0.00862,64842.0,64841.0,0.7867076]
["bitfinex","BTCUSD",1718929389276,0.00862,64842.0,64841.0,0.8877076]
["bitfinex","BTCUSD",1718929389471,0.00862,64842.0,64841.0,0.78447836]
["bitfinex","BTCUSD",1718929390429,0.00862,64842.0,64841.0,0.79847836]
["bitfinex","BTCUSD",1718929390636,0.00862,64842.0,64841.0,0.98647836]
["bitfinex","BTCUSD",1718929390850,0.00862,64861.0,64850.0,0.12854648]
["bitfinex","BTCUSD",1718929391061,0.00862,64861.0,64850.0,0.89856225]
["bitfinex","BTCUSD",1718929391246,0.00862,64861.0,64850.0,1.00056225]
["bitfinex","BTCUSD",1718929391626,0.05294016,64861.0,64850.0,1.00056225]
["bitfinex","BTCUSD",1718929391823,0.00862,64861.0,64850.0,1.00056225]
["bitfinex","BTCUSD",1718929392452,0.00862,64861.0,64851.0,0.422]
["bitfinex","BTCUSD",1718929392652,0.00862,64861.0,64851.0,0.9877076]
["bitfinex","BTCUSD",1718929392853,0.00862,64861.0,64851.0,1.106792]
["bitfinex","BTCUSD",1718929393528,0.00862,64861.0,64853.0,0.43314648]
["bitfinex","BTCUSD",1718929393733,0.00862,64861.0,64853.0,0.6857076]
["bitfinex","BTCUSD",1718929393888,0.00862,64861.0,64853.0,0.8877076]
["bitfinex","BTCUSD",1718929394059,0.00862,64861.0,64853.0,0.99967226]
["bitfinex","BTCUSD",1718929394268,0.00862,64861.0,64853.0,1.09967226]
["bitfinex","BTCUSD",1718929394581,0.00862,64861.0,64860.0,0.73514648]
["bitfinex","BTCUSD",1718929394783,0.00862,64861.0,64860.0,0.9877076]
["bitfinex","BTCUSD",1718929394998,0.061795,64891.0,64885.0,0.1]
["bitfinex","BTCUSD",1718929395177,0.061795,64891.0,64887.0,0.01854648]
["bitfinex","BTCUSD",1718929395379,0.02781897,64894.0,64887.0,0.01854648]
["bitfinex","BTCUSD",1718929395633,0.061792,64893.0,64885.0,0.11854648]
["bitfinex","BTCUSD",1718929395835,0.061792,64893.0,64886.0,0.01854648]
["bitfinex","BTCUSD",1718929396045,0.02781897,64894.0,64886.0,0.01854648]
["bitfinex","BTCUSD",1718929396248,0.02781897,64894.0,64887.0,0.01854648]
["bitfinex","BTCUSD",1718929396455,0.02781897,64894.0,64887.0,0.21412225]
["bitfinex","BTCUSD",1718929396661,0.05412326,64888.0,64887.0,0.21412225]
["bitfinex","BTCUSD",1718929396862,0.00861,64888.0,64887.0,0.21412225]
["bitfinex","BTCUSD",1718929397067,0.00861,64888.0,64885.0,0.1]
["bitfinex","BTCUSD",1718929397068,0.00861,64888.0,64886.0,0.007]
["bitfinex","BTCUSD",1718929397487,0.00861,64888.0,64887.0,0.006]
["bitfinex","BTCUSD",1718929397843,0.00861,64888.0,64886.0,0.007]
["bitfinex","BTCUSD",1718929398050,0.1836,64887.0,64886.0,0.007]
["bitfinex","BTCUSD",1718929398269,0.97928956,64887.0,64886.0,0.007]
["bitfinex","BTCUSD",1718929398437,0.39493756,64887.0,64886.0,0.007]
["bitfinex","BTCUSD",1718929398584,0.20133056,64887.0,64886.0,0.007]
["bitfinex","BTCUSD",1718929398997,0.20133056,64887.0,64885.0,0.1]
["bitfinex","BTCUSD",1718929399191,0.01773056,64886.0,64885.0,0.1]
["bitfinex","BTCUSD",1718929399389,0.01773056,64886.0,64885.0,0.12854648]
["bitfinex","BTCUSD",1718929399608,0.00861,64888.0,64887.0,0.01854648]
["bitfinex","BTCUSD",1718929400004,0.00861,64888.0,64887.0,0.02454648]
["bitfinex","BTCUSD",1718929400207,0.00861,64888.0,64887.0,0.01854648]
["bitfinex","BTCUSD",1718929401099,0.00861,64888.0,64887.0,0.02254648]
["bitfinex","BTCUSD",1718929401293,0.00861,64888.0,64887.0,0.02454648]
["bitfinex","BTCUSD",1718929402059,0.00861,64888.0,64887.0,0.006]
["bitfinex","BTCUSD",1718929402283,0.00861,64888.0,64887.0,0.002]
["bitfinex","BTCUSD",1718929402704,0.00861,64888.0,64887.0,0.006]
["bitfinex","BTCUSD",1718929403224,0.00861,64888.0,64887.0,0.02454648]
["bitfinex","BTCUSD",1718929403445,0.00861,64888.0,64887.0,0.02054648]
["bitfinex","BTCUSD",1718929403657,0.00861,64888.0,64887.0,0.02454648]
["bitfinex","BTCUSD",1718929404027,0.00861,64888.0,64887.0,0.02054648]
["bitfinex","BTCUSD",1718929404451,0.00861,64888.0,64887.0,0.47103225]
["bitfinex","BTCUSD",1718929404664,0.00861,64888.0,64887.0,0.60073225]
["bitfinex","BTCUSD",1718929404871,0.00861,64888.0,64887.0,0.62073225]
["bitfinex","BTCUSD",1718929405321,0.00861,64888.0,64887.0,0.72073225]
["bitfinex","BTCUSD",1718929405539,0.00862,64907.0,64902.0,0.42314648]
["bitfinex","BTCUSD",1718929405709,0.00862,64907.0,64906.0,0.11854648]
["bitfinex","BTCUSD",1718929405919,0.04522,64907.0,64906.0,0.1]
["bitfinex","BTCUSD",1718929406134,0.09142583,64907.0,64906.0,0.1]
["bitfinex","BTCUSD",1718929407226,0.09142583,64907.0,64906.0,0.105]
["bitfinex","BTCUSD",1718929407881,0.09142583,64907.0,64906.0,0.107]
["bitfinex","BTCUSD",1718929408080,0.09142583,64907.0,64906.0,0.007]
["bitfinex","BTCUSD",1718929408220,0.09142583,64907.0,64906.0,0.107]
["bitfinex","BTCUSD",1718929408600,0.09142583,64907.0,64906.0,0.105]
["bitfinex","BTCUSD",1718929408748,0.09142583,64907.0,64906.0,0.1]
["bitfinex","BTCUSD",1718929409070,0.05482583,64907.0,64906.0,0.106]
["bitfinex","BTCUSD",1718929409569,0.05482583,64907.0,64906.0,0.103]
["bitfinex","BTCUSD",1718929410016,0.23842583,64907.0,64906.0,0.108]
["bitfinex","BTCUSD",1718929410228,0.04556811,64916.0,64906.0,0.108]
["bitfinex","BTCUSD",1718929410400,0.04556811,64916.0,64906.0,0.105]
["bitfinex","BTCUSD",1718929410601,0.546498,64915.0,64906.0,0.107]
["bitfinex","BTCUSD",1718929410805,0.061775,64915.0,64906.0,0.107]
["bitfinex","BTCUSD",1718929411004,0.061775,64915.0,64906.0,0.1157]
["bitfinex","BTCUSD",1718929411208,0.0242,64929.0,64910.0,0.1]
["bitfinex","BTCUSD",1718929411733,0.1,64931.0,64910.0,0.1]
["bitfinex","BTCUSD",1718929411734,0.0242,64917.0,64910.0,0.1]
["bitfinex","BTCUSD",1718929413828,1e-08,64917.0,64910.0,0.101]
["bitfinex","BTCUSD",1718929413986,1e-08,64917.0,64911.0,0.02721076]
["bitfinex","BTCUSD",1718929414394,1e-08,64917.0,64911.0,0.01854648]
["bitfinex","BTCUSD",1718929414588,1e-08,64917.0,64910.0,0.11954648]
["bitfinex","BTCUSD",1718929414844,1e-08,64917.0,64910.0,0.11854648]
["bitfinex","BTCUSD",1718929415045,0.34241901,64917.0,64910.0,0.11854648]
["bitfinex","BTCUSD",1718929415222,1e-08,64917.0,64911.0,0.001]
["bitfinex","BTCUSD",1718929415549,1e-08,64917.0,64910.0,0.11854648]
["bitfinex","BTCUSD",1718929416155,1e-08,64917.0,64916.0,0.1]
["bitfinex","BTCUSD",1718929416787,1e-08,64917.0,64916.0,0.11854648]
["bitfinex","BTCUSD",1718929417588,0.0538408,64919.0,64918.0,0.01854648]
["bitfinex","BTCUSD",1718929417787,0.2374408,64919.0,64918.0,0.11854648]
["bitfinex","BTCUSD",1718929418617,0.2374408,64919.0,64918.0,0.2711076]
["bitfinex","BTCUSD",1718929419228,0.2374408,64919.0,64918.0,0.2731076]
["bitfinex","BTCUSD",1718929419745,0.2374408,64919.0,64918.0,0.4028076]
["bitfinex","BTCUSD",1718929419999,0.2374408,64919.0,64918.0,0.4148076]
["bitfinex","BTCUSD",1718929420170,0.23683994,64919.0,64918.0,0.5897076]
["bitfinex","BTCUSD",1718929420386,0.23683994,64919.0,64918.0,0.64867836]
["bitfinex","BTCUSD",1718929420763,0.23683994,64919.0,64918.0,0.64667836]
["bitfinex","BTCUSD",1718929421151,0.23683994,64919.0,64918.0,0.65267836]
["bitfinex","BTCUSD",1718929421516,0.23683994,64919.0,64918.0,0.63467836]
["bitfinex","BTCUSD",1718929421704,0.23683994,64919.0,64918.0,0.76167836]
["bitfinex","BTCUSD",1718929421705,0.00801914,64919.0,64918.0,0.76167836]
["bitfinex","BTCUSD",1718929421850,0.061761,64928.0,64927.0,0.11854648]
["bitfinex","BTCUSD",1718929422086,0.0099,64941.0,64934.0,0.1]
["bitfinex","BTCUSD",1718929422298,0.1836,64935.0,64934.0,0.1]
["bitfinex","BTCUSD",1718929423595,0.1836,64935.0,64934.0,0.111]
["bitfinex","BTCUSD",1718929424788,0.1836,64935.0,64934.0,0.122]
["bitfinex","BTCUSD",1718929425306,0.1836,64935.0,64934.0,0.111]
["bitfinex","BTCUSD",1718929425747,0.1836,64935.0,64934.0,0.122]
["bitfinex","BTCUSD",1718929425956,0.1836,64935.0,64934.0,0.022]
["bitfinex","BTCUSD",1718929425957,0.20555612,64935.0,64934.0,0.022]
["bitfinex","BTCUSD",1718929426268,0.21545612,64935.0,64934.0,0.111]
["bitfinex","BTCUSD",1718929426472,0.1935,64935.0,64934.0,0.123]
["bitfinex","BTCUSD",1718929426658,0.21545677,64935.0,64934.0,0.123]
["bitfinex","BTCUSD",1718929428878,0.18360001,64935.0,64934.0,0.123]
["bitfinex","BTCUSD",1718929429488,0.18360001,64935.0,64934.0,0.023]
["bitfinex","BTCUSD",1718929429686,0.1836,64935.0,64934.0,0.023]
["bitfinex","BTCUSD",1718929430276,0.1836,64935.0,64934.0,0.123]
["bitfinex","BTCUSD",1718929430898,0.07053348,64941.0,64934.0,0.1353]
["bitfinex","BTCUSD",1718929431100,0.1836,64935.0,64934.0,0.1353]
["bitfinex","BTCUSD",1718929431504,0.519769,64935.0,64934.0,0.123]
["bitfinex","BTCUSD",1718929431704,0.354412,64935.0,64934.0,0.111]
["bitfinex","BTCUSD",1718929432123,0.354412,64935.0,64934.0,0.116]
["bitfinex","BTCUSD",1718929432775,0.354412,64935.0,64934.0,0.111]
["bitfinex","BTCUSD",1718929432974,0.354412,64935.0,64934.0,0.023]
["bitfinex","BTCUSD",1718929433191,0.354412,64935.0,64934.0,0.123]
["bitfinex","BTCUSD",1718929434565,0.354412,64935.0,64934.0,0.111]
["bitfinex","BTCUSD",1718929434804,0.354412,64935.0,64934.0,0.1]
["bitfinex","BTCUSD",1718929435008,0.354412,64935.0,64934.0,0.107]
["bitfinex","BTCUSD",1718929435204,0.354412,64935.0,64934.0,0.113]
["bitfinex","BTCUSD",1718929435406,0.1836,64935.0,64934.0,0.1]
["bitfinex","BTCUSD",1718929435826,0.1836,64935.0,64934.0,0.111]
["bitfinex","BTCUSD",1718929436031,0.008,64943.0,64935.0,0.01854648]
["bitfinex","BTCUSD",1718929436176,0.1836,64935.0,64934.0,0.111]
["bitfinex","BTCUSD",1718929437063,0.1836,64935.0,64934.0,0.12954648]
["bitfinex","BTCUSD",1718929437485,0.1836,64935.0,64934.0,0.111]
["bitfinex","BTCUSD",1718929437708,0.1836,64935.0,64934.0,0.105]
["bitfinex","BTCUSD",1718929437966,0.1836,64935.0,64934.0,0.1]
["bitfinex","BTCUSD",1718929438168,0.1836,64935.0,64934.0,0.11854648]
["bitfinex","BTCUSD",1718929438285,0.1836,64935.0,64934.0,0.12654648]
["bitfinex","BTCUSD",1718929438485,0.1836,64935.0,64934.0,0.11854648]
["bitfinex","BTCUSD",1718929438893,0.1836,64935.0,64934.0,0.13954648]
["bitfinex","BTCUSD",1718929439133,0.20521247,64935.0,64934.0,0.18396113]
["bitfinex","BTCUSD",1718929439975,0.02161247,64935.0,64934.0,0.2921076]
["bitfinex","BTCUSD",1718929440173,0.07100818,64946.0,64941.0,0.01854648]
["bitfinex","BTCUSD",1718929440402,0.1836,64942.0,64941.0,0.01854648]
["bitfinex","BTCUSD",1718929440604,0.20524086,64942.0,64941.0,0.01854648]
["bitfinex","BTCUSD",1718929441055,0.20524086,64942.0,64938.0,0.1]
["bitfinex","BTCUSD",1718929441308,0.02164086,64941.0,64939.0,0.01854648]
["bitfinex","BTCUSD",1718929441689,0.02164086,64941.0,64940.0,0.01854648]
["bitfinex","BTCUSD",1718929442091,0.02117818,64941.0,64940.0,0.01854648]
["bitfinex","BTCUSD",1718929442935,0.02117818,64941.0,64939.0,0.012]
["bitfinex","BTCUSD",1718929443795,0.0974599,64941.0,64939.0,0.012]
["bitfinex","BTCUSD",1718929443950,0.0974599,64941.0,64938.0,0.1]
["bitfinex","BTCUSD",1718929443951,0.00802896,64940.0,64938.0,0.1]
["bitfinex","BTCUSD",1718929444140,0.02765033,64940.0,64938.0,0.1]
["bitfinex","BTCUSD",1718929444340,0.01962137,64939.0,64938.0,0.1]
["bitfinex","BTCUSD",1718929445001,0.01962137,64939.0,64931.0,0.1]
["bitfinex","BTCUSD",1718929445002,0.008,64938.0,64931.0,0.1]
["bitfinex","BTCUSD",1718929445220,0.1836,64932.0,64931.0,0.1]
["bitfinex","BTCUSD",1718929445419,0.20377445,64932.0,64931.0,0.1]
["bitfinex","BTCUSD",1718929445667,0.008,64931.0,64929.0,0.07]
["bitfinex","BTCUSD",1718929445874,0.008,64931.0,64923.0,0.07]
["bitfinex","BTCUSD",1718929445875,0.72091445,64930.0,64923.0,0.07]
["bitfinex","BTCUSD",1718929446003,0.1836,64924.0,64923.0,0.07]
["bitfinex","BTCUSD",1718929446216,0.20257445,64924.0,64923.0,0.07]
["bitfinex","BTCUSD",1718929446415,0.02578341,64924.0,64923.0,0.07]
["bitfinex","BTCUSD",1718929446743,0.20938341,64924.0,64923.0,0.07]
["bitfinex","BTCUSD",1718929448127,0.19040896,64924.0,64923.0,0.07]
["bitfinex","BTCUSD",1718929448326,0.20735018,64924.0,64923.0,0.07]
["bitfinex","BTCUSD",1718929448723,0.20735018,64924.0,64923.0,0.10054648]
["bitfinex","BTCUSD",1718929448940,0.20054122,64924.0,64923.0,0.07]
["bitfinex","BTCUSD",1718929449176,0.20154122,64924.0,64923.0,0.083]
["bitfinex","BTCUSD",1718929449385,0.01794122,64924.0,64923.0,0.095]
["bitfinex","BTCUSD",1718929449677,0.20154122,64924.0,64923.0,0.11354648]
["bitfinex","BTCUSD",1718929450021,0.20154122,64924.0,64923.0,0.095]
["bitfinex","BTCUSD",1718929450238,0.20954122,64924.0,64923.0,0.095]
["bitfinex","BTCUSD",1718929450451,0.21074122,64924.0,64923.0,0.095]
["bitfinex","BTCUSD",1718929451042,0.02714122,64924.0,64923.0,0.095]
["bitfinex","BTCUSD",1718929451248,0.0102,64924.0,64923.0,0.095]
["bitfinex","BTCUSD",1718929451454,0.02468472,64924.0,64923.0,0.095]
["bitfinex","BTCUSD",1718929451855,0.02468472,64924.0,64923.0,0.065]
["bitfinex","BTCUSD",1718929451856,0.34774072,64924.0,64923.0,0.065]
["bitfinex","BTCUSD",1718929452064,0.36194372,64924.0,64923.0,0.065]
["bitfinex","BTCUSD",1718929452260,0.36094372,64924.0,64919.0,0.065]
["bitfinex","BTCUSD",1718929452475,0.80853972,64923.0,64920.0,0.065]
["bitfinex","BTCUSD",1718929452677,0.1836,64921.0,64920.0,0.065]
["bitfinex","BTCUSD",1718929452885,0.1836,64921.0,64912.0,0.01854648]
["bitfinex","BTCUSD",1718929452886,0.19808472,64921.0,64919.0,0.065]
["bitfinex","BTCUSD",1718929453080,0.19808472,64920.0,64919.0,0.065]
["bitfinex","BTCUSD",1718929453481,0.19808472,64920.0,64919.0,0.081]
["bitfinex","BTCUSD",1718929454383,0.1836,64920.0,64919.0,0.081]
["bitfinex","BTCUSD",1718929454588,0.19856121,64920.0,64919.0,0.081]
["bitfinex","BTCUSD",1718929454792,0.19856121,64920.0,64919.0,0.069]
["bitfinex","BTCUSD",1718929455127,0.19856121,64920.0,64919.0,0.013]
["bitfinex","BTCUSD",1718929455340,1.21902821,64920.0,64919.0,0.013]
["bitfinex","BTCUSD",1718929455554,1.16016321,64920.0,64919.0,0.004]
["bitfinex","BTCUSD",1718929455848,1.16016321,64920.0,64919.0,0.003]
["bitfinex","BTCUSD",1718929456053,1.16116321,64920.0,64919.0,0.003]
["bitfinex","BTCUSD",1718929456715,1.16016321,64920.0,64912.0,0.055001]
["bitfinex","BTCUSD",1718929456833,0.1836,64913.0,64912.0,0.055001]
["bitfinex","BTCUSD",1718929457038,0.19856121,64913.0,64912.0,0.055001]
["bitfinex","BTCUSD",1718929457474,0.1836,64913.0,64912.0,0.055001]
["bitfinex","BTCUSD",1718929457671,0.19955413,64913.0,64912.0,0.07354748]
["bitfinex","BTCUSD",1718929458103,0.19955413,64913.0,64912.0,0.57451591]
["bitfinex","BTCUSD",1718929458295,0.01595413,64913.0,64912.0,0.57451591]
["bitfinex","BTCUSD",1718929458497,0.0418753,64924.0,64923.0,0.20324748]
["bitfinex","BTCUSD",1718929458704,0.0418753,64924.0,64923.0,0.3558086]
["bitfinex","BTCUSD",1718929458705,0.01634751,64924.0,64923.0,0.3558086]
["bitfinex","BTCUSD",1718929458908,0.1836,64931.0,64930.0,0.01854648]
["bitfinex","BTCUSD",1718929459147,0.20305047,64931.0,64930.0,0.07354748]
["bitfinex","BTCUSD",1718929459554,0.01945047,64931.0,64930.0,0.5307086]
["bitfinex","BTCUSD",1718929459767,0.04309402,64941.0,64930.0,0.5307086]
["bitfinex","BTCUSD",1718929459768,0.2030467,64940.0,64939.0,0.19344648]
["bitfinex","BTCUSD",1718929460025,0.20304577,64940.0,64939.0,0.32314648]
["bitfinex","BTCUSD",1718929460198,0.20304577,64940.0,64938.0,0.055001]
["bitfinex","BTCUSD",1718929460199,0.0012,64939.0,64933.0,0.055001]
["bitfinex","BTCUSD",1718929460416,0.1836,64934.0,64933.0,0.055001]
["bitfinex","BTCUSD",1718929460621,0.1836,64934.0,64933.0,0.05355129]
["bitfinex","BTCUSD",1718929460622,0.89039128,64934.0,64933.0,0.05355129]
["bitfinex","BTCUSD",1718929460871,0.90601328,64934.0,64933.0,0.05355129]
["bitfinex","BTCUSD",1718929461068,0.872017,64934.0,64933.0,0.05355129]
["bitfinex","BTCUSD",1718929461216,0.88970742,64934.0,64933.0,0.05355129]
["bitfinex","BTCUSD",1718929461625,0.88970742,64934.0,64930.0,0.004]
["bitfinex","BTCUSD",1718929461626,0.002,64931.0,64930.0,0.004]
["bitfinex","BTCUSD",1718929462003,0.01768962,64931.0,64930.0,0.004]
["bitfinex","BTCUSD",1718929462207,0.01768962,64933.0,64930.0,0.05755129]
["bitfinex","BTCUSD",1718929462553,0.01768962,64932.0,64929.0,0.05355129]
["bitfinex","BTCUSD",1718929462728,0.1836,64930.0,64929.0,0.05355129]
["bitfinex","BTCUSD",1718929462925,0.20128962,64930.0,64929.0,0.05355129]
["bitfinex","BTCUSD",1718929463132,0.20128962,64930.0,64928.0,0.18962564]
["bitfinex","BTCUSD",1718929463454,0.71627462,64929.0,64926.0,0.05355129]
["bitfinex","BTCUSD",1718929463787,0.1836,64927.0,64926.0,0.02455129]
["bitfinex","BTCUSD",1718929463990,0.1836,64927.0,64925.0,0.02455129]
["bitfinex","BTCUSD",1718929463991,0.20033953,64927.0,64925.0,0.02455129]
["bitfinex","BTCUSD",1718929464138,0.20033953,64927.0,64918.0,0.3046]
["bitfinex","BTCUSD",1718929464139,0.20033953,64926.0,64922.0,0.02455129]
["bitfinex","BTCUSD",1718929464342,0.1836,64923.0,64922.0,0.02455129]
["bitfinex","BTCUSD",1718929464547,0.20033953,64923.0,64922.0,0.02455129]
["bitfinex","BTCUSD",1718929465941,0.20033953,64923.0,64922.0,0.02955129]
["bitfinex","BTCUSD",1718929466370,0.20033953,64923.0,64922.0,0.02455129]
["bitfinex","BTCUSD",1718929466540,0.20133953,64923.0,64922.0,0.03355129]
["bitfinex","BTCUSD",1718929466953,0.2009986,64923.0,64922.0,0.03855129]
["bitfinex","BTCUSD",1718929467761,0.2009986,64923.0,64922.0,0.05709777]
["bitfinex","BTCUSD",1718929468564,0.0173986,64923.0,64922.0,0.05709777]
["bitfinex","BTCUSD",1718929468798,0.2009986,64923.0,64922.0,0.05709777]
["bitfinex","BTCUSD",1718929470155,0.20128216,64923.0,64922.0,0.05709777]
["bitfinex","BTCUSD",1718929471703,0.1856,64923.0,64922.0,0.05709777]
["bitfinex","BTCUSD",1718929471904,0.20120548,64923.0,64922.0,0.05709777]
["bitfinex","BTCUSD",1718929473426,0.82461355,64923.0,64922.0,0.00637533]
["bitfinex","BTCUSD",1718929473554,0.82461355,64923.0,64916.0,0.02455129]
["bitfinex","BTCUSD",1718929473555,0.84889355,64923.0,64916.0,0.02455129]
["bitfinex","BTCUSD",1718929473762,0.1836,64917.0,64916.0,0.01714177]
["bitfinex","BTCUSD",1718929473962,0.19863455,64917.0,64916.0,0.01714177]
["bitfinex","BTCUSD",1718929475562,0.19863455,64917.0,64916.0,0.02614177]
["bitfinex","BTCUSD",1718929475761,0.19863455,64917.0,64916.0,0.01714177]
["bitfinex","BTCUSD",1718929476216,0.19963455,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929476436,0.1846,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929476674,0.20425995,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929477000,0.20525995,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929477205,0.20525995,64917.0,64916.0,0.006]
["bitfinex","BTCUSD",1718929477423,0.20525995,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929478023,0.20525995,64917.0,64916.0,0.006]
["bitfinex","BTCUSD",1718929478635,0.20525995,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929479417,0.1856,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929479618,0.20510752,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929481784,0.48199352,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929481987,0.72971052,64917.0,64916.0,0.02314177]
["bitfinex","BTCUSD",1718929482588,0.72164249,64917.0,64916.0,0.006]
["bitfinex","BTCUSD",1718929482783,0.7499174,64917.0,64916.0,0.00213367]
["bitfinex","BTCUSD",1718929488323,0.7612174,64917.0,64916.0,0.00213367]
["bitfinex","BTCUSD",1718929488894,0.7418935,64917.0,64916.0,0.00213367]
["bitfinex","BTCUSD",1718929489093,0.76194917,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718929489310,0.28571617,64917.0,64916.0,1e-08]
["bitfinex","BTCUSD",1718929489510,0.28571617,64917.0,64905.0,0.1749]
["bitfinex","BTCUSD",1718929489716,0.1836,64906.0,64905.0,0.1749]
["bitfinex","BTCUSD",1718929489916,0.20365567,64906.0,64905.0,0.1749]
["bitfinex","BTCUSD",1718929492021,0.20565567,64906.0,64905.0,0.1759]
["bitfinex","BTCUSD",1718929492180,0.20563095,64906.0,64905.0,0.1759]
["bitfinex","BTCUSD",1718929493680,0.20563095,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1718929494288,0.23372482,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1718929494955,0.2737677,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1718929495363,0.27259389,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1718929495973,0.08899389,64906.0,64905.0,0.01954648]
["bitfinex","BTCUSD",1718929496174,0.27259389,64906.0,64905.0,0.01954648]
["bitfinex","BTCUSD",1718929496455,0.08899389,64906.0,64905.0,0.01954648]
["bitfinex","BTCUSD",1718929496666,0.08899389,64906.0,64905.0,0.14924648]
["bitfinex","BTCUSD",1718929497075,0.06090002,64906.0,64905.0,0.4767076]
["bitfinex","BTCUSD",1718929497658,0.1836,64917.0,64916.0,0.32314648]
["bitfinex","BTCUSD",1718929497659,0.00786542,64917.0,64916.0,0.32314648]
["bitfinex","BTCUSD",1718929498314,0.13775398,64922.0,64916.0,0.32314648]
["bitfinex","BTCUSD",1718929498523,0.13775398,64923.0,64918.0,0.01854648]
["bitfinex","BTCUSD",1718929499666,0.13775398,64925.0,64918.0,0.01854648]
["bitfinex","BTCUSD",1718929499826,0.008,64923.0,64918.0,0.01854648]
["bitfinex","BTCUSD",1718929500970,0.008,64923.0,64916.0,0.001]
["bitfinex","BTCUSD",1718929501283,0.1836,64919.0,64915.0,0.01854648]
["bitfinex","BTCUSD",1718929501488,0.1836,64919.0,64918.0,0.001]
["bitfinex","BTCUSD",1718929502482,0.1876,64919.0,64916.0,0.01854648]
["bitfinex","BTCUSD",1718929502684,0.1876,64919.0,64915.0,0.01854648]
["bitfinex","BTCUSD",1718929502885,0.004,64919.0,64915.0,0.01854648]
["bitfinex","BTCUSD",1718929503277,0.13775861,64924.0,64915.0,0.01854648]
["bitfinex","BTCUSD",1718929503475,0.632522,64923.0,64915.0,0.01854648]
["bitfinex","BTCUSD",1718929503678,0.632522,64923.0,64907.0,0.18962564]
["bitfinex","BTCUSD",1718929503679,0.1836,64916.0,64907.0,0.18962564]
["bitfinex","BTCUSD",1718929503939,0.1836,64908.0,64907.0,0.18962564]
["bitfinex","BTCUSD",1718929504075,0.1836,64908.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929504259,0.0189,64915.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929504260,0.13775861,64912.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929504471,1.027798,64911.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929504880,1.027798,64911.0,64907.0,0.001]
["bitfinex","BTCUSD",1718929505441,1.16553168,64911.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929505659,1.108046,64910.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929505867,1.108046,64910.0,64901.0,0.3056]
["bitfinex","BTCUSD",1718929507235,1.108046,64910.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929507441,1.24577968,64910.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929507741,0.020155,64909.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929507941,0.020155,64908.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929508201,0.020155,64907.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929508378,0.020155,64906.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929508571,0.020155,64905.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929508766,0.020155,64904.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929509019,0.13777424,64910.0,64901.0,0.3046]
["bitfinex","BTCUSD",1718929509020,0.020155,64903.0,64901.0,0.305546]
["bitfinex","BTCUSD",1718929509239,0.020155,64902.0,64901.0,0.307546]
["bitfinex","BTCUSD",1718929509470,0.020155,64902.0,64901.0,0.305546]
["bitfinex","BTCUSD",1718929509596,0.020155,64902.0,64901.0,0.307546]
["bitfinex","BTCUSD",1718929510059,0.020155,64902.0,64901.0,0.305546]
["bitfinex","BTCUSD",1718929510755,0.61094842,64902.0,64901.0,0.000946]
["bitfinex","BTCUSD",1718929510926,0.51423442,64902.0,64901.0,0.000946]
["bitfinex","BTCUSD",1718929511525,0.51423442,64902.0,64901.0,0.002946]
["bitfinex","BTCUSD",1718929511795,0.69783442,64902.0,64894.0,0.12363564]
["bitfinex","BTCUSD",1718929511997,1.25331442,64901.0,64892.0,0.3046]
["bitfinex","BTCUSD",1718929512200,0.1836,64895.0,64892.0,0.3046]
["bitfinex","BTCUSD",1718929512407,0.02023142,64894.0,64892.0,0.3046]
["bitfinex","BTCUSD",1718929512536,0.02023142,64893.0,64892.0,0.3046]
["bitfinex","BTCUSD",1718929513126,0.1836,64895.0,64892.0,0.3066]
["bitfinex","BTCUSD",1718929513391,0.02137019,64894.0,64892.0,0.3066]
["bitfinex","BTCUSD",1718929513593,0.02137019,64893.0,64892.0,0.3066]
["bitfinex","BTCUSD",1718929513820,0.02136885,64893.0,64892.0,0.3066]
["bitfinex","BTCUSD",1718929514481,0.02136885,64893.0,64892.0,0.002]
["bitfinex","BTCUSD",1718929514681,0.02136885,64893.0,64889.0,0.01854648]
["bitfinex","BTCUSD",1718929514880,0.02136885,64892.0,64889.0,0.01854648]
["bitfinex","BTCUSD",1718929515082,0.02136885,64891.0,64889.0,0.01854648]
["bitfinex","BTCUSD",1718929515284,0.001,64893.0,64889.0,0.01854648]
["bitfinex","BTCUSD",1718929515285,0.02136885,64890.0,64889.0,0.01854648]
["bitfinex","BTCUSD",1718929516780,0.02761818,64895.0,64888.0,0.3046]
["bitfinex","BTCUSD",1718929517000,0.02042689,64894.0,64888.0,0.3046]
["bitfinex","BTCUSD",1718929517221,0.1376572,64899.0,64888.0,0.3046]
["bitfinex","BTCUSD",1718929517222,0.02042689,64893.0,64889.0,0.01854648]
["bitfinex","BTCUSD",1718929517448,0.02042689,64892.0,64889.0,0.01854648]
["bitfinex","BTCUSD",1718929517654,0.02042689,64891.0,64889.0,0.01854648]
["bitfinex","BTCUSD",1718929517941,0.02142689,64890.0,64889.0,0.01854648]
["bitfinex","BTCUSD",1718929519710,0.02142689,64890.0,64889.0,0.50802225]
["bitfinex","BTCUSD",1718929519711,0.02242689,64890.0,64889.0,0.50802225]
["bitfinex","BTCUSD",1718929519917,0.02242689,64890.0,64889.0,0.4857076]
["bitfinex","BTCUSD",1718929519918,0.02367086,64890.0,64889.0,0.4857076]
["bitfinex","BTCUSD",1718929521188,0.02267086,64890.0,64889.0,0.5757076]
["bitfinex","BTCUSD",1718929521533,0.02367086,64890.0,64889.0,0.5807076]
["bitfinex","BTCUSD",1718929522013,0.02267086,64890.0,64889.0,0.5807076]
["bitfinex","BTCUSD",1718929522332,0.02367086,64890.0,64889.0,0.5827076]
["bitfinex","BTCUSD",1718929522815,0.002,64890.0,64889.0,0.5827076]
["bitfinex","BTCUSD",1718929522932,0.02448526,64890.0,64889.0,0.32814648]
["bitfinex","BTCUSD",1718929523415,0.02448526,64890.0,64889.0,0.3096]
["bitfinex","BTCUSD",1718929523614,0.02548526,64890.0,64889.0,0.3186]
["bitfinex","BTCUSD",1718929524045,0.20908526,64890.0,64889.0,0.3186]
["bitfinex","BTCUSD",1718929524881,0.20757551,64890.0,64889.0,0.3186]
["bitfinex","BTCUSD",1718929525462,0.20757551,64890.0,64889.0,0.33714648]
["bitfinex","BTCUSD",1718929525914,0.20715225,64890.0,64889.0,0.33714648]
["bitfinex","BTCUSD",1718929527356,0.20715225,64890.0,64889.0,0.3186]
["bitfinex","BTCUSD",1718929527559,0.20715225,64890.0,64889.0,0.014]
["bitfinex","BTCUSD",1718929530452,0.20715225,64890.0,64876.0,1.262]
["bitfinex","BTCUSD",1718929530453,0.23135225,64890.0,64880.0,0.14824648]
["bitfinex","BTCUSD",1718929530659,0.23135225,64890.0,64879.0,0.01854648]
["bitfinex","BTCUSD",1718929530660,0.02155225,64889.0,64879.0,0.01854648]
["bitfinex","BTCUSD",1718929531031,0.02155225,64888.0,64878.0,0.1749]
["bitfinex","BTCUSD",1718929531263,0.02155225,64887.0,64878.0,0.1749]
["bitfinex","BTCUSD",1718929531494,0.02155225,64886.0,64877.0,0.1297]
["bitfinex","BTCUSD",1718929531730,0.1836,64879.0,64878.0,0.01854648]
["bitfinex","BTCUSD",1718929531965,0.20515225,64879.0,64878.0,0.01854648]
["bitfinex","BTCUSD",1718929532150,0.20479616,64879.0,64878.0,0.01854648]
["bitfinex","BTCUSD",1718929532398,0.20479616,64879.0,64876.0,0.01854648]
["bitfinex","BTCUSD",1718929532613,0.02119616,64878.0,64876.0,0.01854648]
["bitfinex","BTCUSD",1718929532826,0.02119616,64878.0,64877.0,0.003]
["bitfinex","BTCUSD",1718929533002,0.02119616,64878.0,64877.0,0.01854648]
["bitfinex","BTCUSD",1718929533477,0.02119616,64878.0,64876.0,0.01854648]
["bitfinex","BTCUSD",1718929533901,0.02119616,64878.0,64877.0,0.01854648]
["bitfinex","BTCUSD",1718929534103,0.02219616,64878.0,64877.0,0.01854648]
["bitfinex","BTCUSD",1718929534722,0.02219616,64878.0,64876.0,0.01854648]
["bitfinex","BTCUSD",1718929534870,0.02219616,64878.0,64874.0,0.01854648]
["bitfinex","BTCUSD",1718929534871,0.02119616,64877.0,64874.0,0.01854648]
["bitfinex","BTCUSD",1718929535050,0.02119616,64877.0,64875.0,0.01854648]
["bitfinex","BTCUSD",1718929535393,0.001,64878.0,64876.0,0.01854648]
["bitfinex","BTCUSD",1718929535394,0.002,64878.0,64876.0,0.01854648]
["bitfinex","BTCUSD",1718929535544,0.02151699,64877.0,64876.0,0.01854648]
["bitfinex","BTCUSD",1718929536342,0.02251699,64877.0,64876.0,0.01854648]
["bitfinex","BTCUSD",1718929536609,0.02151699,64877.0,64876.0,0.01854648]
["bitfinex","BTCUSD",1718929536958,0.02159376,64885.0,64880.0,0.01854648]
["bitfinex","BTCUSD",1718929537159,0.1836,64881.0,64880.0,0.01854648]
["bitfinex","BTCUSD",1718929537368,0.20519376,64881.0,64880.0,0.01854648]
["bitfinex","BTCUSD",1718929537570,0.20519376,64881.0,64879.0,0.01854648]
["bitfinex","BTCUSD",1718929537778,0.02159376,64880.0,64879.0,0.01854648]
["bitfinex","BTCUSD",1718929538791,0.1836,64881.0,64880.0,0.01854648]
["bitfinex","BTCUSD",1718929539049,0.20624369,64881.0,64880.0,0.01854648]
["bitfinex","BTCUSD",1718929539602,0.20690432,64881.0,64880.0,0.01854648]
["bitfinex","BTCUSD",1718929540080,0.20790432,64881.0,64880.0,0.01854648]
["bitfinex","BTCUSD",1718929541549,0.20759282,64881.0,64880.0,0.01854648]
["bitfinex","BTCUSD",1718929542682,0.02399282,64881.0,64880.0,0.32314648]
["bitfinex","BTCUSD",1718929542799,0.02499282,64881.0,64880.0,0.32314648]
["bitfinex","BTCUSD",1718929543205,0.02499282,64881.0,64880.0,0.32409248]
["bitfinex","BTCUSD",1718929544794,0.02597934,64881.0,64880.0,0.32409248]
["bitfinex","BTCUSD",1718929545165,0.07012958,64881.0,64880.0,0.32409248]
["bitfinex","BTCUSD",1718929545544,0.07012958,64881.0,64880.0,0.4766536]
["bitfinex","BTCUSD",1718929546222,0.07012958,64881.0,64880.0,0.53531896]
["bitfinex","BTCUSD",1718929546589,0.07012958,64881.0,64880.0,0.52531896]
["bitfinex","BTCUSD",1718929546724,0.07012958,64881.0,64880.0,0.4766536]
["bitfinex","BTCUSD",1718929547354,0.02597934,64881.0,64880.0,0.4766536]
["bitfinex","BTCUSD",1718929547551,0.02597934,64881.0,64880.0,0.4866536]
["bitfinex","BTCUSD",1718929547754,0.002,64881.0,64880.0,0.4866536]
["bitfinex","BTCUSD",1718929547955,0.02685107,64881.0,64880.0,0.4866536]
["bitfinex","BTCUSD",1718929552058,0.02685107,64881.0,64880.0,0.5866536]
["bitfinex","BTCUSD",1718929552488,0.02685107,64881.0,64880.0,0.86493532]
["bitfinex","BTCUSD",1718929553452,0.02685107,64881.0,64880.0,0.5866536]
["bitfinex","BTCUSD",1718929553671,0.02685107,64881.0,64880.0,0.7886536]
["bitfinex","BTCUSD",1718929554079,0.002,64881.0,64880.0,0.7886536]
["bitfinex","BTCUSD",1718929554278,0.02817682,64881.0,64880.0,0.7886536]
["bitfinex","BTCUSD",1718929554489,0.02817682,64881.0,64880.0,0.5866536]
["bitfinex","BTCUSD",1718929557251,0.002,64881.0,64880.0,0.5866536]
["bitfinex","BTCUSD",1718929557452,0.02729017,64881.0,64880.0,0.5866536]
["bitfinex","BTCUSD",1718929560440,0.02739541,64881.0,64880.0,0.5766536]
["bitfinex","BTCUSD",1718929563224,0.002,64881.0,64880.0,0.5766536]
["bitfinex","BTCUSD",1718929563442,0.02332133,64881.0,64880.0,0.5766536]
["bitfinex","BTCUSD",1718929564617,0.02332133,64881.0,64880.0,0.2720536]
["bitfinex","BTCUSD",1718929564819,0.03016801,64881.0,64880.0,0.11949248]
["bitfinex","BTCUSD",1718929565016,0.03016801,64881.0,64880.0,0.01949248]
["bitfinex","BTCUSD",1718929565616,0.09652133,64881.0,64880.0,0.01949248]
["bitfinex","BTCUSD",1718929566138,0.10336151,64881.0,64880.0,0.01949248]
["bitfinex","BTCUSD",1718929566341,0.10257036,64881.0,64880.0,0.01949248]
["bitfinex","BTCUSD",1718929567323,0.02937036,64881.0,64880.0,0.4766536]
["bitfinex","BTCUSD",1718929567561,0.02937036,64881.0,64880.0,0.4866536]
["bitfinex","BTCUSD",1718929567877,0.02253018,64881.0,64880.0,0.4866536]
["bitfinex","BTCUSD",1718929568314,0.02253018,64881.0,64880.0,0.5866536]
["bitfinex","BTCUSD",1718929568525,0.02253018,64881.0,64880.0,0.69314713]
["bitfinex","BTCUSD",1718929568964,0.02253018,64881.0,64880.0,0.5866536]
["bitfinex","BTCUSD",1718929569095,0.02253018,64881.0,64880.0,0.7886536]
["bitfinex","BTCUSD",1718929569446,0.00086,64890.0,64889.0,0.53514648]
["bitfinex","BTCUSD",1718929569654,0.00086,64890.0,64889.0,0.76198932]
["bitfinex","BTCUSD",1718929569655,0.02011621,64890.0,64889.0,0.76198932]
["bitfinex","BTCUSD",1718929569861,0.02011621,64890.0,64889.0,0.86838825]
["bitfinex","BTCUSD",1718929570071,0.02011621,64890.0,64889.0,1.07038825]
["bitfinex","BTCUSD",1718929570480,0.01979033,64890.0,64889.0,1.07038825]
["bitfinex","BTCUSD",1718929570655,0.01978955,64890.0,64889.0,1.07038825]
["bitfinex","BTCUSD",1718929571761,0.01978955,64890.0,64889.0,0.99410653]
["bitfinex","BTCUSD",1718929571961,0.02078955,64890.0,64889.0,1.00810653]
["bitfinex","BTCUSD",1718929572174,0.00286,64890.0,64889.0,1.00710653]
["bitfinex","BTCUSD",1718929572380,0.00186,64890.0,64889.0,1.00710653]
["bitfinex","BTCUSD",1718929572577,0.00286,64890.0,64889.0,1.02110653]
["bitfinex","BTCUSD",1718929572780,0.00086,64910.0,64907.0,0.32314648]
["bitfinex","BTCUSD",1718929572982,0.00086,64910.0,64909.0,0.01854648]
["bitfinex","BTCUSD",1718929572983,0.04580587,64910.0,64909.0,0.01854648]
["bitfinex","BTCUSD",1718929573183,0.06572063,64910.0,64909.0,0.01854648]
["bitfinex","BTCUSD",1718929574902,0.06572063,64910.0,64909.0,0.1711076]
["bitfinex","BTCUSD",1718929574903,0.02077476,64910.0,64909.0,0.1711076]
["bitfinex","BTCUSD",1718929575126,0.00086,64910.0,64909.0,0.46937836]
["bitfinex","BTCUSD",1718929575330,0.02167899,64910.0,64909.0,0.47337836]
["bitfinex","BTCUSD",1718929575726,0.02267899,64910.0,64909.0,0.47637836]
["bitfinex","BTCUSD",1718929576150,0.00186,64910.0,64909.0,0.47637836]
["bitfinex","BTCUSD",1718929576559,0.00186,64910.0,64909.0,0.46637836]
["bitfinex","BTCUSD",1718929576757,0.02267899,64910.0,64909.0,0.46637836]
["bitfinex","BTCUSD",1718929577444,0.00186,64910.0,64909.0,0.46637836]
["bitfinex","BTCUSD",1718929578254,0.02448521,64910.0,64909.0,0.46637836]
["bitfinex","BTCUSD",1718929582806,0.02448521,64910.0,64909.0,0.4078076]
["bitfinex","BTCUSD",1718929584275,0.02305711,64910.0,64909.0,0.4078076]
["bitfinex","BTCUSD",1718929586083,0.02305711,64910.0,64909.0,0.2781076]
["bitfinex","BTCUSD",1718929586301,0.02305711,64910.0,64909.0,0.12554648]
["bitfinex","BTCUSD",1718929586521,0.07179827,64910.0,64909.0,0.02554648]
["bitfinex","BTCUSD",1718929587192,0.05060116,64910.0,64909.0,0.02554648]
["bitfinex","BTCUSD",1718929587419,0.05060116,64910.0,64909.0,0.007]
["bitfinex","BTCUSD",1718929587420,0.06866249,64910.0,64909.0,0.007]
["bitfinex","BTCUSD",1718929588734,0.06866249,64910.0,64909.0,0.02554648]
["bitfinex","BTCUSD",1718929589119,0.02686249,64910.0,64909.0,0.02554648]
["bitfinex","BTCUSD",1718929589337,0.02686249,64910.0,64909.0,0.15524648]
["bitfinex","BTCUSD",1718929589522,0.02686249,64910.0,64909.0,0.19815225]
["bitfinex","BTCUSD",1718929589841,0.2,64938.0,64920.0,0.01854648]
["bitfinex","BTCUSD",1718929590041,0.13095,64940.0,64909.0,0.17960577]
["bitfinex","BTCUSD",1718929590042,1.34395,64936.0,64921.0,0.01854648]
["bitfinex","BTCUSD",1718929590254,1.056284,64935.0,64921.0,0.01854648]
["bitfinex","BTCUSD",1718929590456,1.056284,64935.0,64923.0,0.01854648]
["bitfinex","BTCUSD",1718929590457,0.023,64934.0,64923.0,0.01854648]
["bitfinex","BTCUSD",1718929590614,0.74598,64933.0,64924.0,0.01854648]
["bitfinex","BTCUSD",1718929590821,0.684051,64933.0,64923.0,0.01854648]
["bitfinex","BTCUSD",1718929592340,0.622251,64933.0,64924.0,0.01854648]
["bitfinex","BTCUSD",1718929592564,0.600955,64933.0,64924.0,0.01854648]
["bitfinex","BTCUSD",1718929592770,0.589348,64932.0,64924.0,0.01854648]
["bitfinex","BTCUSD",1718929593355,0.49918,64931.0,64924.0,0.01854648]
["bitfinex","BTCUSD",1718929593553,0.49918,64931.0,64923.0,0.001]
["bitfinex","BTCUSD",1718929593554,0.539333,64932.0,64923.0,0.01854648]
["bitfinex","BTCUSD",1718929594046,1.135867,64936.0,64923.0,0.01854648]
["bitfinex","BTCUSD",1718929594213,0.014,64932.0,64924.0,0.01854648]
["bitfinex","BTCUSD",1718929594417,0.53918,64931.0,64925.0,0.01854648]
["bitfinex","BTCUSD",1718929594924,0.868083,64936.0,64928.0,0.01854648]
["bitfinex","BTCUSD",1718929595126,0.014,64932.0,64928.0,0.01854648]
["bitfinex","BTCUSD",1718929595349,0.49918,64931.0,64925.0,0.01854648]
["bitfinex","BTCUSD",1718929595471,0.49918,64931.0,64924.0,0.01854648]
["bitfinex","BTCUSD",1718929595670,0.51318,64931.0,64925.0,0.01954648]
["bitfinex","BTCUSD",1718929595870,0.499153,64930.0,64925.0,0.01954648]
["bitfinex","BTCUSD",1718929596263,0.499153,64930.0,64925.0,0.01854648]
["bitfinex","BTCUSD",1718929596445,0.1829,64926.0,64925.0,0.01854648]
["bitfinex","BTCUSD",1718929596644,0.07284575,64937.0,64931.0,0.01854648]
["bitfinex","BTCUSD",1718929596850,0.07284575,64937.0,64925.0,0.3046]
["bitfinex","BTCUSD",1718929596851,0.07284575,64937.0,64932.0,0.00454648]
["bitfinex","BTCUSD",1718929597047,0.00945352,64931.0,64926.0,0.03046]
["bitfinex","BTCUSD",1718929597251,0.00945352,64931.0,64925.0,0.3066]
["bitfinex","BTCUSD",1718929597452,0.00945352,64931.0,64925.0,0.3056]
["bitfinex","BTCUSD",1718929597882,0.008,64926.0,64925.0,0.3066]
["bitfinex","BTCUSD",1718929598104,0.008,64926.0,64925.0,0.47916112]
["bitfinex","BTCUSD",1718929598331,0.00945352,64931.0,64926.0,0.01]
["bitfinex","BTCUSD",1718929598542,0.04529634,64937.0,64927.0,0.20037723]
["bitfinex","BTCUSD",1718929598712,0.04529634,64937.0,64928.0,0.2956]
["bitfinex","BTCUSD",1718929598889,0.04529634,64937.0,64929.0,0.15256112]
["bitfinex","BTCUSD",1718929599760,0.01691244,64936.0,64929.0,0.15256112]
["bitfinex","BTCUSD",1718929599967,0.01691243,64935.0,64929.0,0.15256112]
["bitfinex","BTCUSD",1718929600169,0.04529634,64937.0,64929.0,0.20497723]
["bitfinex","BTCUSD",1718929600170,0.01691243,64934.0,64929.0,0.20497723]
["bitfinex","BTCUSD",1718929600367,0.01691243,64933.0,64929.0,0.20497723]
["bitfinex","BTCUSD",1718929600608,0.01691243,64932.0,64929.0,0.20497723]
["bitfinex","BTCUSD",1718929600809,0.01691243,64931.0,64929.0,0.21197723]
["bitfinex","BTCUSD",1718929600976,0.04629634,64937.0,64930.0,0.05105772]
["bitfinex","BTCUSD",1718929601170,0.01709437,64936.0,64931.0,0.15256112]
["bitfinex","BTCUSD",1718929602315,0.001,64933.0,64931.0,0.15256112]
["bitfinex","BTCUSD",1718929602427,0.01709437,64932.0,64931.0,0.15256112]
["bitfinex","BTCUSD",1718929602851,0.01709437,64932.0,64931.0,0.15956112]
["bitfinex","BTCUSD",1718929603168,0.01657453,64932.0,64931.0,0.15956112]
["bitfinex","BTCUSD",1718929603351,0.01657453,64932.0,64931.0,0.15256112]
["bitfinex","BTCUSD",1718929604047,0.01657453,64932.0,64931.0,0.16156112]
["bitfinex","BTCUSD",1718929604392,0.01657453,64936.0,64931.0,0.16156112]
["bitfinex","BTCUSD",1718929604770,0.01657453,64936.0,64931.0,0.16356112]
["bitfinex","BTCUSD",1718929604974,0.01657453,64936.0,64931.0,0.17756112]
["bitfinex","BTCUSD",1718929605192,0.01657453,64936.0,64931.0,0.16656112]
["bitfinex","BTCUSD",1718929605491,0.01657453,64936.0,64931.0,0.21277723]
["bitfinex","BTCUSD",1718929605674,0.01657453,64936.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718929605875,0.01657453,64936.0,64933.0,0.15256112]
["bitfinex","BTCUSD",1718929606388,0.01744848,64935.0,64933.0,0.15256112]
["bitfinex","BTCUSD",1718929606617,0.04529634,64937.0,64933.0,0.45716112]
["bitfinex","BTCUSD",1718929606618,0.01744848,64934.0,64933.0,0.45716112]
["bitfinex","BTCUSD",1718929607025,0.01744848,64936.0,64933.0,0.45716112]
["bitfinex","BTCUSD",1718929607928,0.01744848,64936.0,64933.0,0.28226112]
["bitfinex","BTCUSD",1718929608137,0.01744848,64936.0,64935.0,0.1749]
["bitfinex","BTCUSD",1718929608341,0.01744848,64936.0,64935.0,0.32746112]
["bitfinex","BTCUSD",1718929608544,0.01744848,64936.0,64935.0,0.37587723]
["bitfinex","BTCUSD",1718929608812,0.01744848,64936.0,64935.0,0.32746112]
["bitfinex","BTCUSD",1718929609453,0.01800268,64936.0,64935.0,0.33446112]
["bitfinex","BTCUSD",1718929609725,0.01800268,64936.0,64935.0,0.34346112]
["bitfinex","BTCUSD",1718929612485,0.00086,64936.0,64935.0,0.34346112]
["bitfinex","BTCUSD",1718929612694,0.01679349,64936.0,64935.0,0.34346112]
["bitfinex","BTCUSD",1718929612915,0.01679349,64936.0,64935.0,0.39277723]
["bitfinex","BTCUSD",1718929613404,0.01679349,64936.0,64935.0,0.52247723]
["bitfinex","BTCUSD",1718929613672,0.01679349,64936.0,64935.0,0.54247723]
["bitfinex","BTCUSD",1718929613791,0.00086,64936.0,64935.0,0.64247723]
["bitfinex","BTCUSD",1718929614490,0.00086,64936.0,64935.0,0.63347723]
["bitfinex","BTCUSD",1718929614691,0.00086,64936.0,64935.0,0.62647723]
["bitfinex","BTCUSD",1718929614895,0.00186,64936.0,64935.0,0.63647723]
["bitfinex","BTCUSD",1718929615148,0.00186,64936.0,64935.0,0.65047723]
["bitfinex","BTCUSD",1718929615350,0.00086,64936.0,64935.0,0.62647723]
["bitfinex","BTCUSD",1718929615887,0.00186,64936.0,64935.0,0.58516112]
["bitfinex","BTCUSD",1718929616034,0.01755416,64936.0,64935.0,0.58516112]
["bitfinex","BTCUSD",1718929618992,0.01829164,64936.0,64935.0,0.58516112]
["bitfinex","BTCUSD",1718929619830,0.01829164,64936.0,64935.0,0.60516112]
["bitfinex","BTCUSD",1718929620689,0.01829164,64936.0,64935.0,0.63757335]
["bitfinex","BTCUSD",1718929621709,0.01822922,64936.0,64935.0,0.63757335]
["bitfinex","BTCUSD",1718929622110,0.01843922,64936.0,64935.0,0.63757335]
["bitfinex","BTCUSD",1718929622915,0.01843922,64936.0,64935.0,0.61757335]
["bitfinex","BTCUSD",1718929623128,0.01843922,64936.0,64935.0,0.58516112]
["bitfinex","BTCUSD",1718929624975,0.00186,64936.0,64935.0,0.58516112]
["bitfinex","BTCUSD",1718929625376,0.01509834,64936.0,64935.0,0.58516112]
["bitfinex","BTCUSD",1718929626121,0.01509834,64936.0,64935.0,0.28056112]
["bitfinex","BTCUSD",1718929627271,0.01509834,64936.0,64935.0,0.60516112]
["bitfinex","BTCUSD",1718929627468,0.01509834,64936.0,64935.0,0.66567723]
["bitfinex","BTCUSD",1718929628096,0.01456024,64936.0,64935.0,0.66567723]
["bitfinex","BTCUSD",1718929629416,0.01456024,64936.0,64935.0,0.64567723]
["bitfinex","BTCUSD",1718929630525,0.01456024,64936.0,64935.0,0.66567723]
["bitfinex","BTCUSD",1718929631333,0.01424241,64936.0,64935.0,0.66567723]
["bitfinex","BTCUSD",1718929631893,0.01424241,64936.0,64935.0,0.60516112]
["bitfinex","BTCUSD",1718929632614,0.01424241,64936.0,64935.0,0.80716112]
["bitfinex","BTCUSD",1718929632838,0.01424241,64936.0,64935.0,0.60516112]
["bitfinex","BTCUSD",1718929633053,0.01424241,64936.0,64935.0,0.80716112]
["bitfinex","BTCUSD",1718929634319,0.00186,64936.0,64935.0,0.80716112]
["bitfinex","BTCUSD",1718929634529,0.00186,64936.0,64935.0,0.89787723]
["bitfinex","BTCUSD",1718929634925,0.01496596,64936.0,64935.0,0.89787723]
["bitfinex","BTCUSD",1718929635541,0.01496596,64936.0,64935.0,0.99787723]
["bitfinex","BTCUSD",1718929636463,0.00086,64941.0,64940.0,0.6266]
["bitfinex","BTCUSD",1718929636745,0.00862,64953.0,64952.0,0.01]
["bitfinex","BTCUSD",1718929636944,0.00862,64953.0,64952.0,0.47716112]
["bitfinex","BTCUSD",1718929637143,0.00862,64953.0,64952.0,0.57716112]
["bitfinex","BTCUSD",1718929637760,0.00862,64953.0,64952.0,0.55716112]
["bitfinex","BTCUSD",1718929637961,0.00862,64953.0,64952.0,0.66407723]
["bitfinex","BTCUSD",1718929638612,0.00962,64953.0,64952.0,0.67807723]
["bitfinex","BTCUSD",1718929639273,0.00962,64953.0,64952.0,0.69207723]
["bitfinex","BTCUSD",1718929641994,0.00962,64953.0,64952.0,0.60516112]
["bitfinex","BTCUSD",1718929643942,0.00862,64975.0,64965.0,0.02]
["bitfinex","BTCUSD",1718929644104,0.00862,64975.0,64968.0,0.02]
["bitfinex","BTCUSD",1718929644367,0.00862,64975.0,64970.0,0.3046]
["bitfinex","BTCUSD",1718929644566,0.00862,64975.0,64968.0,0.02]
["bitfinex","BTCUSD",1718929644567,0.00862,64975.0,64972.0,0.3046]
["bitfinex","BTCUSD",1718929644808,0.00862,64975.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718929646218,0.00862,64975.0,64973.0,0.16656112]
["bitfinex","BTCUSD",1718929646596,0.0111106,64974.0,64973.0,0.16656112]
["bitfinex","BTCUSD",1718929647206,0.0111106,64974.0,64973.0,0.18056112]
["bitfinex","BTCUSD",1718929647581,0.0111106,64974.0,64973.0,0.24107723]
["bitfinex","BTCUSD",1718929647785,0.0111106,64974.0,64973.0,0.22707723]
["bitfinex","BTCUSD",1718929648088,0.0111106,64974.0,64973.0,0.24107723]
["bitfinex","BTCUSD",1718929648404,0.0111106,64974.0,64973.0,0.22707723]
["bitfinex","BTCUSD",1718929648607,0.0111106,64974.0,64973.0,0.24107723]
["bitfinex","BTCUSD",1718929649446,0.0119527,64974.0,64973.0,0.24107723]
["bitfinex","BTCUSD",1718929650457,0.00862,64975.0,64973.0,0.56567723]
["bitfinex","BTCUSD",1718929650682,0.00862,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718929650884,0.00862,64975.0,64974.0,0.40226112]
["bitfinex","BTCUSD",1718929651689,0.00862,64975.0,64974.0,0.57716112]
["bitfinex","BTCUSD",1718929651916,0.00862,64975.0,64974.0,0.64627723]
["bitfinex","BTCUSD",1718929652517,0.00862,64975.0,64974.0,0.66027723]
["bitfinex","BTCUSD",1718929653004,0.00862,64975.0,64974.0,0.67427723]
["bitfinex","BTCUSD",1718929653991,0.00862,64975.0,64974.0,0.87627723]
["bitfinex","BTCUSD",1718929654207,0.00862,64975.0,64974.0,0.99927723]
["bitfinex","BTCUSD",1718929654981,0.00862,64975.0,64974.0,0.98527723]
["bitfinex","BTCUSD",1718929655261,0.00862,64975.0,64974.0,0.99927723]
["bitfinex","BTCUSD",1718929655619,0.00862,64975.0,64974.0,0.98527723]
["bitfinex","BTCUSD",1718929656016,0.00862,64975.0,64974.0,0.99927723]
["bitfinex","BTCUSD",1718929656220,0.00862,64975.0,64974.0,0.98527723]
["bitfinex","BTCUSD",1718929656605,0.00862,64975.0,64974.0,0.99927723]
["bitfinex","BTCUSD",1718929656844,0.00862,64975.0,64974.0,0.98527723]
["bitfinex","BTCUSD",1718929657233,0.00862,64975.0,64974.0,0.97127723]
["bitfinex","BTCUSD",1718929657642,0.00862,64975.0,64974.0,0.98527723]
["bitfinex","BTCUSD",1718929658184,0.00862,64975.0,64974.0,0.97127723]
["bitfinex","BTCUSD",1718929658974,0.0130673,64987.0,64986.0,0.3246]
["bitfinex","BTCUSD",1718929659127,0.0130673,64987.0,64986.0,0.47716112]
["bitfinex","BTCUSD",1718929660364,0.0130673,64987.0,64986.0,0.49116112]
["bitfinex","BTCUSD",1718929660691,0.0130673,64987.0,64986.0,0.70516112]
["bitfinex","BTCUSD",1718929661056,0.0130673,64987.0,64986.0,0.68516112]
["bitfinex","BTCUSD",1718929661257,0.0130673,64987.0,64986.0,0.75567723]
["bitfinex","BTCUSD",1718929662089,0.0130673,64987.0,64986.0,0.77567723]
["bitfinex","BTCUSD",1718929662460,0.0130673,64987.0,64986.0,0.76167723]
["bitfinex","BTCUSD",1718929662659,0.0130673,64987.0,64986.0,0.68516112]
["bitfinex","BTCUSD",1718929662864,0.0130673,64987.0,64986.0,0.58516112]
["bitfinex","BTCUSD",1718929663200,0.0130673,64987.0,64986.0,0.57116112]
["bitfinex","BTCUSD",1718929663348,0.0130673,64987.0,64986.0,0.44146112]
["bitfinex","BTCUSD",1718929663552,0.0130673,64987.0,64986.0,0.45546112]
["bitfinex","BTCUSD",1718929663795,0.0130673,64987.0,64986.0,0.44146112]
["bitfinex","BTCUSD",1718929663950,0.0130673,64987.0,64986.0,0.57716112]
["bitfinex","BTCUSD",1718929664360,0.0130673,64987.0,64986.0,0.59116112]
["bitfinex","BTCUSD",1718929664714,0.0130673,64987.0,64986.0,0.64027723]
["bitfinex","BTCUSD",1718929664922,0.0130673,64987.0,64986.0,0.34967723]
["bitfinex","BTCUSD",1718929665117,0.0130673,64987.0,64986.0,0.28056112]
["bitfinex","BTCUSD",1718929665639,0.02941994,64987.0,64986.0,0.28056112]
["bitfinex","BTCUSD",1718929666406,0.02941994,64987.0,64986.0,0.26656112]
["bitfinex","BTCUSD",1718929666742,0.02941994,64987.0,64986.0,0.28056112]
["bitfinex","BTCUSD",1718929669788,0.02941994,64987.0,64986.0,0.58516112]
["bitfinex","BTCUSD",1718929670188,0.02941994,64987.0,64986.0,0.30001725]
["bitfinex","BTCUSD",1718929670786,0.02941994,64987.0,64986.0,0.18056112]
["bitfinex","BTCUSD",1718929671004,0.02947981,64987.0,64986.0,0.18056112]
["bitfinex","BTCUSD",1718929671432,0.02947981,64987.0,64986.0,0.16656112]
["bitfinex","BTCUSD",1718929672044,0.21237981,64987.0,64986.0,0.014]
["bitfinex","BTCUSD",1718929672579,0.21237981,64987.0,64975.0,0.12363564]
["bitfinex","BTCUSD",1718929672580,0.21237981,64987.0,64976.0,0.1]
["bitfinex","BTCUSD",1718929672735,0.01641251,64986.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718929672931,0.01641251,64985.0,64978.0,0.1]
["bitfinex","BTCUSD",1718929673157,0.1959673,64987.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718929673158,0.01641251,64984.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718929673317,0.01641251,64983.0,64980.0,0.1]
["bitfinex","BTCUSD",1718929673520,0.01641251,64982.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718929674054,0.01442436,64982.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718929674255,0.01442436,64986.0,64981.0,0.17891723]
["bitfinex","BTCUSD",1718929674459,0.01442436,64986.0,64982.0,0.1749]
["bitfinex","BTCUSD",1718929674672,0.01442436,64986.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718929674877,0.01442436,64986.0,64984.0,0.06035172]
["bitfinex","BTCUSD",1718929675078,0.01442436,64986.0,64985.0,0.15256112]
["bitfinex","BTCUSD",1718929676992,0.0139273,64987.0,64985.0,0.15256112]
["bitfinex","BTCUSD",1718929677210,0.01586912,64986.0,64985.0,0.16656112]
["bitfinex","BTCUSD",1718929677405,0.01586912,64986.0,64985.0,0.18056112]
["bitfinex","BTCUSD",1718929678067,0.01586912,64986.0,64985.0,0.014]
["bitfinex","BTCUSD",1718929679485,0.01586912,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718929679850,0.01586912,64986.0,64985.0,0.014]
["bitfinex","BTCUSD",1718929680241,0.01553233,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718929680456,0.19843233,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718929680923,0.21843233,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1718929681272,0.21843233,64986.0,64976.0,0.1]
["bitfinex","BTCUSD",1718929681472,0.01553233,64985.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718929681679,0.01553233,64985.0,64978.0,0.1]
["bitfinex","BTCUSD",1718929681886,0.01553233,64985.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718929682063,0.01553233,64985.0,64980.0,0.1]
["bitfinex","BTCUSD",1718929682293,0.01553233,64985.0,64980.0,0.25256112]
["bitfinex","BTCUSD",1718929683400,0.01605217,64984.0,64980.0,0.25256112]
["bitfinex","BTCUSD",1718929683606,0.1829,64986.0,64980.0,0.26556112]
["bitfinex","BTCUSD",1718929683607,0.01605217,64985.0,64980.0,0.26556112]
["bitfinex","BTCUSD",1718929683749,0.01605217,64984.0,64980.0,0.26556112]
["bitfinex","BTCUSD",1718929683948,0.01605217,64983.0,64980.0,0.27856112]
["bitfinex","BTCUSD",1718929684151,0.01605217,64982.0,64980.0,0.26556112]
["bitfinex","BTCUSD",1718929684394,0.01605217,64981.0,64980.0,0.26556112]
["bitfinex","BTCUSD",1718929684756,0.01605217,64985.0,64980.0,0.3054808]
["bitfinex","BTCUSD",1718929684923,0.01605217,64984.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718929685227,0.01605217,64983.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718929685425,0.01605217,64982.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718929686432,0.0156593,64982.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718929686591,0.0156593,64986.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718929686787,0.0156593,64985.0,64981.0,0.16656112]
["bitfinex","BTCUSD",1718929687010,0.0156593,64984.0,64981.0,0.16656112]
["bitfinex","BTCUSD",1718929687237,0.0156593,64983.0,64981.0,0.16656112]
["bitfinex","BTCUSD",1718929687488,0.0156593,64982.0,64981.0,0.16656112]
["bitfinex","BTCUSD",1718929687710,0.0156593,64986.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718929687928,0.0156593,64985.0,64981.0,0.16456112]
["bitfinex","BTCUSD",1718929688139,0.0156593,64984.0,64981.0,0.17756112]
["bitfinex","BTCUSD",1718929688353,0.0156593,64983.0,64981.0,0.16556112]
["bitfinex","BTCUSD",1718929688612,0.0156593,64982.0,64981.0,0.17956112]
["bitfinex","BTCUSD",1718929689218,0.0156593,64986.0,64981.0,0.17956112]
["bitfinex","BTCUSD",1718929689440,0.0156593,64986.0,64981.0,0.20751723]
["bitfinex","BTCUSD",1718929689639,0.01717538,64985.0,64981.0,0.19451723]
["bitfinex","BTCUSD",1718929689770,0.01717538,64986.0,64981.0,0.19451723]
["bitfinex","BTCUSD",1718929689983,0.01717538,64986.0,64981.0,0.18051723]
["bitfinex","BTCUSD",1718929690188,0.01717538,64986.0,64981.0,0.19451723]
["bitfinex","BTCUSD",1718929690370,0.01717538,64986.0,64981.0,0.18056112]
["bitfinex","BTCUSD",1718929690577,0.01717538,64986.0,64982.0,0.3046]
["bitfinex","BTCUSD",1718929690771,0.01717538,64986.0,64983.0,0.15466592]
["bitfinex","BTCUSD",1718929691371,0.01717538,64986.0,64984.0,0.00210474]
["bitfinex","BTCUSD",1718929691566,0.01717538,64986.0,64985.0,0.15256112]
["bitfinex","BTCUSD",1718929691771,0.01717538,64986.0,64985.0,0.17256112]
["bitfinex","BTCUSD",1718929691983,0.01717538,64986.0,64985.0,0.33267723]
["bitfinex","BTCUSD",1718929692156,0.01717538,64986.0,64985.0,0.57716112]
["bitfinex","BTCUSD",1718929692575,0.0139273,64987.0,64985.0,0.57716112]
["bitfinex","BTCUSD",1718929692576,0.0139273,64987.0,64986.0,0.02]
["bitfinex","BTCUSD",1718929692751,0.0139273,64987.0,64986.0,0.27256112]
["bitfinex","BTCUSD",1718929692752,0.03309445,64987.0,64986.0,0.27256112]
["bitfinex","BTCUSD",1718929692952,0.03309445,64987.0,64986.0,0.34147723]
["bitfinex","BTCUSD",1718929693226,0.03309445,64987.0,64986.0,0.32147723]
["bitfinex","BTCUSD",1718929693696,0.03309445,64987.0,64986.0,0.34147723]
["bitfinex","BTCUSD",1718929694111,0.03309445,64987.0,64986.0,0.64607723]
["bitfinex","BTCUSD",1718929694312,0.03309445,64987.0,64986.0,0.59116112]
["bitfinex","BTCUSD",1718929695361,0.03309445,64987.0,64986.0,0.60516112]
["bitfinex","BTCUSD",1718929695562,0.03071674,64987.0,64986.0,0.60516112]
["bitfinex","BTCUSD",1718929698727,0.03133291,64987.0,64986.0,0.60516112]
["bitfinex","BTCUSD",1718929699038,0.03133291,64987.0,64986.0,0.79587723]
["bitfinex","BTCUSD",1718929699863,0.03133291,64987.0,64986.0,0.98387723]
["bitfinex","BTCUSD",1718929700007,0.03133291,64987.0,64986.0,0.99787723]
["bitfinex","BTCUSD",1718929700202,0.03133291,64987.0,64986.0,0.79587723]
["bitfinex","BTCUSD",1718929700405,0.03133291,64987.0,64986.0,0.76787723]
["bitfinex","BTCUSD",1718929700629,0.03133291,64987.0,64986.0,0.79587723]
["bitfinex","BTCUSD",1718929701048,0.04198122,65006.0,64994.0,0.3046]
["bitfinex","BTCUSD",1718929701227,0.1581479,65010.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718929701427,0.20147459,65010.0,64995.0,0.18502112]
["bitfinex","BTCUSD",1718929701832,0.06332669,65010.0,64995.0,0.18502112]
["bitfinex","BTCUSD",1718929702029,0.06332669,65010.0,64996.0,0.05096211]
["bitfinex","BTCUSD",1718929702254,0.20144321,65010.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718929703423,0.06332669,65010.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718929703846,0.06332669,65010.0,64997.0,0.15356112]
["bitfinex","BTCUSD",1718929703993,0.06332669,65010.0,64998.0,0.05615832]
["bitfinex","BTCUSD",1718929704193,0.06332669,65010.0,64999.0,0.15256112]
["bitfinex","BTCUSD",1718929704194,0.04332669,65010.0,64999.0,0.15256112]
["bitfinex","BTCUSD",1718929704406,0.13811652,65015.0,64999.0,0.15256112]
["bitfinex","BTCUSD",1718929704607,0.13811652,65012.0,65000.0,0.02097194]
["bitfinex","BTCUSD",1718929704809,0.02,65015.0,65001.0,0.45716112]
["bitfinex","BTCUSD",1718929704810,0.13811652,65013.0,65001.0,0.45716112]
["bitfinex","BTCUSD",1718929705012,0.13806499,65014.0,65001.0,0.45716112]
["bitfinex","BTCUSD",1718929705217,0.13806499,65014.0,65002.0,0.05352914]
["bitfinex","BTCUSD",1718929705425,0.13806499,65014.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718929705624,0.02,65015.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718929705625,0.15806499,65015.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718929705823,0.15806499,65015.0,65004.0,0.05316622]
["bitfinex","BTCUSD",1718929706025,0.15806499,65015.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718929707061,0.1829,65007.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718929707238,0.1829,65007.0,65005.0,0.15356112]
["bitfinex","BTCUSD",1718929707457,0.1829,65007.0,65005.0,0.001]
["bitfinex","BTCUSD",1718929708066,0.1829,65007.0,64993.0,0.1297]
["bitfinex","BTCUSD",1718929708265,0.02,65009.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718929708433,0.02,65006.0,65005.0,0.001]
["bitfinex","BTCUSD",1718929708806,0.02,65007.0,65005.0,0.001]
["bitfinex","BTCUSD",1718929708944,0.02,65007.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718929709765,0.02,65006.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718929710186,0.13887111,65010.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718929710187,0.02,65007.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718929711213,0.01163138,65006.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718929712663,0.02,65007.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718929712868,0.01130178,65006.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718929713034,0.01130178,65005.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718929713246,0.01130178,65004.0,64997.0,0.1749]
["bitfinex","BTCUSD",1718929713445,0.01130178,65003.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718929713803,0.01130178,65002.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718929713939,0.01130178,65001.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718929714146,0.01130178,65000.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718929714342,0.01130178,64999.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718929714545,0.01130178,65009.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718929714734,0.01130178,65008.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718929714932,0.01130178,65007.0,64998.0,0.15556112]
["bitfinex","BTCUSD",1718929715173,0.01130178,65006.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718929715376,0.01130178,65005.0,64998.0,0.15456112]
["bitfinex","BTCUSD",1718929715580,0.01130178,65004.0,64998.0,0.16156112]
["bitfinex","BTCUSD",1718929715776,0.01130178,65003.0,64998.0,0.16156112]
["bitfinex","BTCUSD",1718929715974,0.02,65008.0,64998.0,0.16156112]
["bitfinex","BTCUSD",1718929715975,0.01130178,65002.0,64998.0,0.15956112]
["bitfinex","BTCUSD",1718929716186,0.01130178,65001.0,64998.0,0.15956112]
["bitfinex","BTCUSD",1718929716386,0.01130178,65000.0,64999.0,0.1297]
["bitfinex","BTCUSD",1718929716592,0.01130178,65000.0,64999.0,0.28226112]
["bitfinex","BTCUSD",1718929717589,0.01135449,65000.0,64999.0,0.28226112]
["bitfinex","BTCUSD",1718929718019,0.01135449,65005.0,64999.0,0.28226112]
["bitfinex","BTCUSD",1718929718246,0.01135449,65004.0,64999.0,0.28826112]
["bitfinex","BTCUSD",1718929718379,0.01135449,65003.0,64999.0,0.29326112]
["bitfinex","BTCUSD",1718929718579,0.01135449,65002.0,64999.0,0.28726112]
["bitfinex","BTCUSD",1718929718878,0.01135449,65001.0,64999.0,0.29326112]
["bitfinex","BTCUSD",1718929719085,0.01135449,65000.0,64999.0,0.29326112]
["bitfinex","BTCUSD",1718929719283,0.01135449,65000.0,64999.0,0.28826112]
["bitfinex","BTCUSD",1718929720344,0.01135449,65000.0,64999.0,0.31721269]
["bitfinex","BTCUSD",1718929720878,0.01174228,65000.0,64999.0,0.32721269]
["bitfinex","BTCUSD",1718929721192,0.01174228,65000.0,64999.0,0.28826112]
["bitfinex","BTCUSD",1718929721403,0.01174228,65000.0,64999.0,0.29226112]
["bitfinex","BTCUSD",1718929721404,0.08464228,65000.0,64999.0,0.29226112]
["bitfinex","BTCUSD",1718929721816,0.08464228,65000.0,64999.0,0.28226112]
["bitfinex","BTCUSD",1718929722017,0.08464228,65000.0,64999.0,0.29026112]
["bitfinex","BTCUSD",1718929722327,0.08464228,65000.0,64999.0,0.29526112]
["bitfinex","BTCUSD",1718929722523,0.08464228,65000.0,64999.0,0.26310112]
["bitfinex","BTCUSD",1718929723038,0.08464228,65000.0,64999.0,0.25666912]
["bitfinex","BTCUSD",1718929723648,0.08464228,65000.0,64999.0,0.25166912]
["bitfinex","BTCUSD",1718929723862,0.08391124,65000.0,64999.0,0.42656912]
["bitfinex","BTCUSD",1718929724059,0.08391124,65000.0,64999.0,0.43456912]
["bitfinex","BTCUSD",1718929724458,0.01101124,65000.0,64999.0,0.43456912]
["bitfinex","BTCUSD",1718929724667,0.08391124,65000.0,64999.0,0.43456912]
["bitfinex","BTCUSD",1718929726056,0.01101124,65000.0,64999.0,0.43456912]
["bitfinex","BTCUSD",1718929726311,0.01101124,65000.0,64999.0,0.47802603]
["bitfinex","BTCUSD",1718929726935,0.0729,65007.0,65001.0,0.1749]
["bitfinex","BTCUSD",1718929727103,0.01333261,65006.0,65002.0,0.28226112]
["bitfinex","BTCUSD",1718929727335,0.01333261,65005.0,65003.0,0.1749]
["bitfinex","BTCUSD",1718929727541,0.0729,65007.0,65004.0,0.15256112]
["bitfinex","BTCUSD",1718929727745,0.01329833,65006.0,65004.0,0.15256112]
["bitfinex","BTCUSD",1718929727969,0.0729,65007.0,65004.0,0.15256112]
["bitfinex","BTCUSD",1718929727970,0.01329833,65005.0,65004.0,0.15256112]
["bitfinex","BTCUSD",1718929729126,0.01329833,65005.0,65004.0,0.15356112]
["bitfinex","BTCUSD",1718929729317,0.01329833,65005.0,65004.0,0.28326112]
["bitfinex","BTCUSD",1718929729521,0.01329833,65005.0,65004.0,0.45816112]
["bitfinex","BTCUSD",1718929730016,0.01461555,65005.0,65004.0,0.45816112]
["bitfinex","BTCUSD",1718929730417,0.01461555,65005.0,65004.0,0.45716112]
["bitfinex","BTCUSD",1718929730758,0.01461555,65005.0,65004.0,0.46016112]
["bitfinex","BTCUSD",1718929731404,0.01461555,65005.0,65004.0,0.47016112]
["bitfinex","BTCUSD",1718929731865,0.01461555,65005.0,65004.0,0.48316112]
["bitfinex","BTCUSD",1718929733012,0.0729,65006.0,65004.0,0.48316112]
["bitfinex","BTCUSD",1718929733254,0.01182256,65005.0,65004.0,0.48316112]
["bitfinex","BTCUSD",1718929733663,0.01182256,65005.0,65004.0,0.53347723]
["bitfinex","BTCUSD",1718929733888,0.0729,65005.0,65004.0,0.47016112]
["bitfinex","BTCUSD",1718929734106,0.08472256,65005.0,65004.0,0.47016112]
["bitfinex","BTCUSD",1718929734546,0.08472256,65005.0,65004.0,0.48216112]
["bitfinex","BTCUSD",1718929734955,0.08472256,65005.0,65004.0,0.47016112]
["bitfinex","BTCUSD",1718929735383,0.08472256,65005.0,65004.0,0.48316112]
["bitfinex","BTCUSD",1718929736133,0.0729,65005.0,65004.0,0.48316112]
["bitfinex","BTCUSD",1718929736340,0.08637783,65005.0,65004.0,0.48316112]
["bitfinex","BTCUSD",1718929736690,0.0729,65005.0,65004.0,0.48316112]
["bitfinex","BTCUSD",1718929736892,0.08637743,65005.0,65004.0,0.48316112]
["bitfinex","BTCUSD",1718929737276,0.08656104,65005.0,65004.0,0.48316112]
["bitfinex","BTCUSD",1718929739183,0.01366104,65005.0,65004.0,0.55347723]
["bitfinex","BTCUSD",1718929739440,0.01366104,65005.0,65004.0,0.58316112]
["bitfinex","BTCUSD",1718929740399,0.01366104,65005.0,65004.0,0.57016112]
["bitfinex","BTCUSD",1718929740623,0.11645295,65010.0,65005.0,0.3046]
["bitfinex","BTCUSD",1718929740825,0.01286634,65009.0,65006.0,0.25256112]
["bitfinex","BTCUSD",1718929742716,0.01354479,65008.0,65006.0,0.25256112]
["bitfinex","BTCUSD",1718929742917,0.01354479,65007.0,65006.0,0.25256112]
["bitfinex","BTCUSD",1718929743767,0.11645295,65010.0,65006.0,0.26056112]
["bitfinex","BTCUSD",1718929743768,0.01354479,65009.0,65006.0,0.26056112]
["bitfinex","BTCUSD",1718929743911,0.01354479,65008.0,65006.0,0.25256112]
["bitfinex","BTCUSD",1718929744106,0.11645295,65010.0,65006.0,0.25256112]
["bitfinex","BTCUSD",1718929744107,0.08644479,65007.0,65006.0,0.25256112]
["bitfinex","BTCUSD",1718929744323,0.08644479,65007.0,65006.0,0.26356112]
["bitfinex","BTCUSD",1718929744966,0.08644479,65007.0,65006.0,0.27156112]
["bitfinex","BTCUSD",1718929745373,0.08644479,65007.0,65006.0,0.011]
["bitfinex","BTCUSD",1718929745633,0.0729,65007.0,65006.0,0.011]
["bitfinex","BTCUSD",1718929745777,0.08614821,65007.0,65006.0,0.011]
["bitfinex","BTCUSD",1718929746169,0.0729,65007.0,65006.0,0.011]
["bitfinex","BTCUSD",1718929746811,0.0729,65007.0,65006.0,0.022]
["bitfinex","BTCUSD",1718929748310,0.0729,65007.0,65006.0,0.008716]
["bitfinex","BTCUSD",1718929750584,0.0729,65007.0,65006.0,0.003]
["bitfinex","BTCUSD",1718929751116,0.03932265,65015.0,64999.0,0.000946]
["bitfinex","BTCUSD",1718929751322,0.0729,65000.0,64999.0,0.15350712]
["bitfinex","BTCUSD",1718929751543,0.0729,65000.0,64999.0,0.42840712]
["bitfinex","BTCUSD",1718929752314,0.0729,65000.0,64999.0,0.42940712]
["bitfinex","BTCUSD",1718929753536,0.0729,65000.0,64999.0,0.42840712]
["bitfinex","BTCUSD",1718929753939,0.0729,65000.0,64999.0,0.45140712]
["bitfinex","BTCUSD",1718929754162,0.0729,65000.0,64999.0,0.023946]
["bitfinex","BTCUSD",1718929755141,0.0729,65000.0,64999.0,0.012946]
["bitfinex","BTCUSD",1718929755569,0.0739,65000.0,64999.0,0.021946]
["bitfinex","BTCUSD",1718929755754,0.0739,65000.0,64999.0,0.009946]
["bitfinex","BTCUSD",1718929756142,0.08867308,65000.0,64999.0,0.009946]
["bitfinex","BTCUSD",1718929757587,0.22684622,65000.0,64999.0,0.009946]
["bitfinex","BTCUSD",1718929757834,0.22684622,65000.0,64999.0,0.018946]
["bitfinex","BTCUSD",1718929758057,0.22555973,65000.0,64999.0,0.018946]
["bitfinex","BTCUSD",1718929758427,0.22555973,65000.0,64982.0,0.12]
["bitfinex","BTCUSD",1718929758634,0.0729,64993.0,64982.0,0.12]
["bitfinex","BTCUSD",1718929758857,0.0729,64993.0,64982.0,0.1]
["bitfinex","BTCUSD",1718929758858,0.01348033,64992.0,64982.0,0.1]
["bitfinex","BTCUSD",1718929759121,0.01348033,64991.0,64982.0,0.12]
["bitfinex","BTCUSD",1718929759310,0.18478838,65000.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718929759311,0.01348033,64990.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718929759452,0.0729,64984.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718929759660,0.08638033,64984.0,64983.0,0.25256112]
["bitfinex","BTCUSD",1718929760090,0.08638033,64984.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718929762123,0.08638033,64984.0,64983.0,0.15556112]
["bitfinex","BTCUSD",1718929762479,0.08638033,64984.0,64983.0,0.003]
["bitfinex","BTCUSD",1718929762480,0.0729,64984.0,64983.0,0.003]
["bitfinex","BTCUSD",1718929762633,0.0729,64984.0,64983.0,0.006]
["bitfinex","BTCUSD",1718929766501,0.0729,64984.0,64983.0,0.026]
["bitfinex","BTCUSD",1718929767982,0.0729,64984.0,64983.0,0.3306]
["bitfinex","BTCUSD",1718929768325,0.0729,64984.0,64983.0,0.3206]
["bitfinex","BTCUSD",1718929768463,0.0729,64984.0,64983.0,0.3106]
["bitfinex","BTCUSD",1718929768666,0.0729,64984.0,64983.0,0.006]
["bitfinex","BTCUSD",1718929770410,0.0729,64984.0,64983.0,0.3306]
["bitfinex","BTCUSD",1718929772305,0.0825693,64984.0,64983.0,0.3306]
["bitfinex","BTCUSD",1718929772976,0.12253344,64984.0,64983.0,0.3306]
["bitfinex","BTCUSD",1718929773591,0.12284717,64984.0,64983.0,0.3306]
["bitfinex","BTCUSD",1718929773793,0.12284717,64984.0,64983.0,0.331546]
["bitfinex","BTCUSD",1718929774316,0.12784717,64984.0,64983.0,0.331546]
["bitfinex","BTCUSD",1718929775965,0.12784717,64984.0,64983.0,0.311546]
["bitfinex","BTCUSD",1718929776594,0.12784717,64984.0,64983.0,0.331546]
["bitfinex","BTCUSD",1718929779106,0.12784717,64984.0,64983.0,0.311546]
["bitfinex","BTCUSD",1718929779725,0.04496381,64984.0,64983.0,0.311546]
["bitfinex","BTCUSD",1718929779889,0.12798003,64984.0,64983.0,0.311546]
["bitfinex","BTCUSD",1718929786152,0.12743666,64984.0,64983.0,0.311546]
["bitfinex","BTCUSD",1718929786937,0.12743666,64984.0,64983.0,0.006946]
["bitfinex","BTCUSD",1718929787180,0.12743666,64984.0,64974.0,0.000946]
["bitfinex","BTCUSD",1718929787388,0.0729,64978.0,64974.0,0.000946]
["bitfinex","BTCUSD",1718929787583,0.00957285,64977.0,64974.0,0.000946]
["bitfinex","BTCUSD",1718929787792,0.0729,64975.0,64974.0,0.000946]
["bitfinex","BTCUSD",1718929787986,0.08247285,64975.0,64974.0,0.000946]
["bitfinex","BTCUSD",1718929789155,0.08247285,64975.0,64974.0,0.007946]
["bitfinex","BTCUSD",1718929789156,0.08347032,64975.0,64974.0,0.007946]
["bitfinex","BTCUSD",1718929789504,0.08347032,64975.0,64974.0,0.012946]
["bitfinex","BTCUSD",1718929789906,0.08247032,64975.0,64974.0,0.005946]
["bitfinex","BTCUSD",1718929791001,0.08247032,64975.0,64974.0,0.000946]
["bitfinex","BTCUSD",1718929791277,0.08347032,64975.0,64974.0,0.005946]
["bitfinex","BTCUSD",1718929791474,0.08447032,64975.0,64974.0,0.011946]
["bitfinex","BTCUSD",1718929792232,0.0749,64975.0,64974.0,0.011946]
["bitfinex","BTCUSD",1718929792398,0.08447024,64975.0,64974.0,0.011946]
["bitfinex","BTCUSD",1718929796083,0.59098224,64975.0,64974.0,0.005946]
["bitfinex","BTCUSD",1718929796281,0.11102883,64975.0,64974.0,0.005946]
["bitfinex","BTCUSD",1718929796718,0.11302883,64975.0,64963.0,0.1297]
["bitfinex","BTCUSD",1718929796935,0.0729,64964.0,64963.0,0.1297]
["bitfinex","BTCUSD",1718929797141,0.08247024,64964.0,64963.0,0.2297]
["bitfinex","BTCUSD",1718929798543,0.08373883,64964.0,64963.0,0.2407]
["bitfinex","BTCUSD",1718929799767,0.08473883,64964.0,64963.0,0.2507]
["bitfinex","BTCUSD",1718929800782,0.08473883,64964.0,64963.0,0.121]
["bitfinex","BTCUSD",1718929800980,0.08473883,64964.0,64963.0,0.021]
["bitfinex","BTCUSD",1718929801605,0.0749,64964.0,64963.0,0.021]
["bitfinex","BTCUSD",1718929801848,0.08479018,64964.0,64963.0,0.021]
["bitfinex","BTCUSD",1718929803352,0.01189018,64964.0,64963.0,0.021]
["bitfinex","BTCUSD",1718929803469,0.08479018,64964.0,64963.0,0.021]
["bitfinex","BTCUSD",1718929803918,0.08479018,64964.0,64963.0,0.041]
["bitfinex","BTCUSD",1718929804094,0.08479018,64964.0,64963.0,0.3456]
["bitfinex","BTCUSD",1718929804678,0.08479018,64964.0,64963.0,0.3256]
["bitfinex","BTCUSD",1718929804863,0.0749,64964.0,64963.0,0.3256]
["bitfinex","BTCUSD",1718929805088,0.08487979,64964.0,64963.0,0.3256]
["bitfinex","BTCUSD",1718929805218,0.08488036,64964.0,64963.0,0.3256]
["bitfinex","BTCUSD",1718929805639,0.01198036,64964.0,64963.0,0.53272112]
["bitfinex","BTCUSD",1718929805854,0.1551105,64982.0,64963.0,0.53272112]
["bitfinex","BTCUSD",1718929805855,0.0729,64972.0,64971.0,0.02]
["bitfinex","BTCUSD",1718929806022,0.0729,64972.0,64971.0,0.47716112]
["bitfinex","BTCUSD",1718929807362,0.02801961,64983.0,64973.0,0.1297]
["bitfinex","BTCUSD",1718929807547,0.02801961,64983.0,64972.0,0.1749]
["bitfinex","BTCUSD",1718929807548,0.25512085,64994.0,64978.0,0.1497]
["bitfinex","BTCUSD",1718929807749,0.0729,64979.0,64978.0,0.1497]
["bitfinex","BTCUSD",1718929808226,0.0729,64979.0,64978.0,0.1297]
["bitfinex","BTCUSD",1718929808525,0.0729,64979.0,64978.0,0.1497]
["bitfinex","BTCUSD",1718929809325,0.0729,64979.0,64978.0,0.1297]
["bitfinex","BTCUSD",1718929809533,0.0729,64979.0,64978.0,0.1497]
["bitfinex","BTCUSD",1718929810146,0.11744334,64979.0,64978.0,0.47716112]
["bitfinex","BTCUSD",1718929810639,0.04454334,64979.0,64978.0,0.47816112]
["bitfinex","BTCUSD",1718929811100,0.0729,64981.0,64980.0,0.02]
["bitfinex","BTCUSD",1718929811289,0.0729,64981.0,64980.0,0.47716112]
["bitfinex","BTCUSD",1718929811526,0.11754354,64981.0,64980.0,0.47716112]
["bitfinex","BTCUSD",1718929811727,0.11754354,64981.0,64980.0,0.45716112]
["bitfinex","BTCUSD",1718929811959,0.11754354,64981.0,64980.0,0.47716112]
["bitfinex","BTCUSD",1718929812980,0.11754354,64981.0,64980.0,0.47916112]
["bitfinex","BTCUSD",1718929813192,0.0729,64981.0,64980.0,0.47916112]
["bitfinex","BTCUSD",1718929813777,0.0729,64981.0,64980.0,0.48016112]
["bitfinex","BTCUSD",1718929814163,0.0729,64981.0,64980.0,0.3066]
["bitfinex","BTCUSD",1718929814365,0.0729,64981.0,64980.0,0.3096]
["bitfinex","BTCUSD",1718929814770,0.0729,64981.0,64980.0,0.3116]
["bitfinex","BTCUSD",1718929815870,0.08247321,64981.0,64980.0,0.3096]
["bitfinex","BTCUSD",1718929816073,0.08247321,64981.0,64980.0,0.3156]
["bitfinex","BTCUSD",1718929817641,0.08247297,64981.0,64980.0,0.3156]
["bitfinex","BTCUSD",1718929820505,0.08247297,64981.0,64980.0,0.011]
["bitfinex","BTCUSD",1718929820928,0.08247126,64981.0,64980.0,0.011]
["bitfinex","BTCUSD",1718929821749,0.08247126,64981.0,64980.0,0.005]
["bitfinex","BTCUSD",1718929822491,0.08247126,64981.0,64972.0,0.2749]
["bitfinex","BTCUSD",1718929822692,0.0729,64973.0,64972.0,0.2749]
["bitfinex","BTCUSD",1718929822890,0.08247126,64973.0,64972.0,0.2749]
["bitfinex","BTCUSD",1718929823113,0.08247126,64973.0,64972.0,0.1749]
["bitfinex","BTCUSD",1718929823880,0.00957126,64973.0,64972.0,0.50971572]
["bitfinex","BTCUSD",1718929824155,0.00957126,64973.0,64972.0,0.51671572]
["bitfinex","BTCUSD",1718929824281,0.0729,64974.0,64973.0,0.1297]
["bitfinex","BTCUSD",1718929824478,0.08247097,64974.0,64973.0,0.47716112]
["bitfinex","BTCUSD",1718929824678,0.00957097,64974.0,64973.0,0.47716112]
["bitfinex","BTCUSD",1718929824878,0.0729,64978.0,64974.0,0.1297]
["bitfinex","BTCUSD",1718929825128,0.00957105,64977.0,64976.0,0.3046]
["bitfinex","BTCUSD",1718929825325,0.00957105,64977.0,64976.0,0.45716112]
["bitfinex","BTCUSD",1718929826592,0.0729,64978.0,64976.0,0.45716112]
["bitfinex","BTCUSD",1718929826795,0.00957106,64977.0,64976.0,0.3066]
["bitfinex","BTCUSD",1718929826995,0.00957097,64977.0,64976.0,0.3066]
["bitfinex","BTCUSD",1718929827540,0.00957097,64977.0,64976.0,0.45916112]
["bitfinex","BTCUSD",1718929828451,0.00957097,64977.0,64976.0,0.002]
["bitfinex","BTCUSD",1718929828654,0.24951499,64994.0,64976.0,0.002]
["bitfinex","BTCUSD",1718929828815,0.0729,64977.0,64976.0,0.002]
["bitfinex","BTCUSD",1718929829615,0.0729,64977.0,64976.0,0.003]
["bitfinex","BTCUSD",1718929830033,0.0729,64977.0,64976.0,0.002]
["bitfinex","BTCUSD",1718929830180,0.0729,64977.0,64976.0,0.004]
["bitfinex","BTCUSD",1718929830883,0.0729,64977.0,64976.0,0.002]
["bitfinex","BTCUSD",1718929831124,0.0729,64977.0,64976.0,0.003]
["bitfinex","BTCUSD",1718929831529,0.0959,64977.0,64976.0,0.003]
["bitfinex","BTCUSD",1718929831747,0.0959,64977.0,64976.0,0.002]
["bitfinex","BTCUSD",1718929831888,0.1959,64977.0,64971.0,0.000946]
["bitfinex","BTCUSD",1718929832089,0.14918172,64972.0,64971.0,0.000946]
["bitfinex","BTCUSD",1718929832292,0.17218172,64972.0,64971.0,0.000946]
["bitfinex","BTCUSD",1718929832941,2.20934637,64972.0,64971.0,0.000946]
["bitfinex","BTCUSD",1718929833142,2.17282172,64972.0,64971.0,0.000946]
["bitfinex","BTCUSD",1718929833336,1.73672872,64972.0,64971.0,0.000946]
["bitfinex","BTCUSD",1718929833559,1.67510572,64972.0,64971.0,0.000946]
["bitfinex","BTCUSD",1718929833785,1.71212128,64972.0,64971.0,0.000946]
["bitfinex","BTCUSD",1718929834179,1.21635028,64972.0,64971.0,0.001946]
["bitfinex","BTCUSD",1718929835018,1.22535028,64972.0,64971.0,0.002946]
["bitfinex","BTCUSD",1718929835433,0.80529456,64972.0,64971.0,0.002946]
["bitfinex","BTCUSD",1718929836127,0.75482656,64972.0,64971.0,0.001946]
["bitfinex","BTCUSD",1718929836345,0.727811,64972.0,64971.0,0.002946]
["bitfinex","BTCUSD",1718929836543,0.666111,64972.0,64971.0,0.002946]
["bitfinex","BTCUSD",1718929836750,0.657111,64972.0,64971.0,0.001946]
["bitfinex","BTCUSD",1718929836875,0.642741,64972.0,64971.0,0.001946]
["bitfinex","BTCUSD",1718929837901,0.642741,64972.0,64966.0,0.1734366]
["bitfinex","BTCUSD",1718929838108,0.628461,64971.0,64964.0,0.1297]
["bitfinex","BTCUSD",1718929838304,0.024,64972.0,64964.0,0.1297]
["bitfinex","BTCUSD",1718929838517,0.13742,64971.0,64964.0,0.1297]
["bitfinex","BTCUSD",1718929839535,0.13742,64971.0,64964.0,0.1307]
["bitfinex","BTCUSD",1718929839750,0.13742,64971.0,64964.0,0.1297]
["bitfinex","BTCUSD",1718929839899,0.07190836,64977.0,64964.0,0.1297]
["bitfinex","BTCUSD",1718929839900,1.036945,64976.0,64964.0,0.1297]
["bitfinex","BTCUSD",1718929840100,0.014,64971.0,64964.0,0.1307]
["bitfinex","BTCUSD",1718929840918,0.07628172,64975.0,64964.0,0.3046]
["bitfinex","BTCUSD",1718929841281,0.014,64971.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929841487,0.0095682,64970.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929841703,0.0095682,64969.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929841910,0.0095682,64968.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929842078,0.0095682,64967.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929842257,0.0095682,64966.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929842458,0.014,64971.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929842459,0.0095682,64965.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929842683,0.00956801,64965.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929842889,0.00956801,64965.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929843051,0.00956801,64965.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929843252,0.00956801,64967.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929843568,0.00956801,64966.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929843801,0.00956801,64965.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929844035,0.01756801,64965.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929844521,0.00956801,64965.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929844670,0.009,64966.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929844875,0.00956801,64965.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929845488,0.00956801,64974.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929845810,0.009,64967.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929846012,0.00956801,64966.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929846214,0.00956801,64965.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929846467,0.00956801,64965.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929846468,0.008,64965.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929846816,0.02456714,64965.0,64964.0,0.306546]
["bitfinex","BTCUSD",1718929847018,0.01656714,64965.0,64964.0,0.305546]
["bitfinex","BTCUSD",1718929847795,0.01656714,64965.0,64964.0,0.41122455]
["bitfinex","BTCUSD",1718929848047,0.01656714,64965.0,64964.0,0.41222455]
["bitfinex","BTCUSD",1718929849630,0.01656714,64965.0,64964.0,0.41122455]
["bitfinex","BTCUSD",1718929850041,0.02456714,64965.0,64964.0,0.41222455]
["bitfinex","BTCUSD",1718929850766,0.1550511,64982.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929851062,0.97178,64981.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929851267,0.123,64981.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929851517,0.78708,64980.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929851693,0.023,64979.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929851903,0.486405,64978.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929852074,0.486405,64978.0,64965.0,0.10567855]
["bitfinex","BTCUSD",1718929853433,0.486405,64978.0,64966.0,0.001]
["bitfinex","BTCUSD",1718929853584,0.486405,64978.0,64965.0,0.10567855]
["bitfinex","BTCUSD",1718929853782,0.488405,64978.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929853998,0.488405,64978.0,64966.0,0.10667855]
["bitfinex","BTCUSD",1718929854191,0.525302,64977.0,64966.0,0.10667855]
["bitfinex","BTCUSD",1718929854396,0.061717,64977.0,64966.0,0.10667855]
["bitfinex","BTCUSD",1718929854621,0.061717,64977.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929855921,0.072717,64977.0,64966.0,0.10667855]
["bitfinex","BTCUSD",1718929856105,0.072717,64977.0,64966.0,0.10767855]
["bitfinex","BTCUSD",1718929856301,0.073,64967.0,64966.0,0.10767855]
["bitfinex","BTCUSD",1718929856541,0.073,64967.0,64966.0,0.10667855]
["bitfinex","BTCUSD",1718929856742,0.073,64967.0,64966.0,0.10767855]
["bitfinex","BTCUSD",1718929857189,0.073,64967.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929857718,0.075,64967.0,64966.0,0.10667855]
["bitfinex","BTCUSD",1718929857901,0.073,64967.0,64966.0,0.10567855]
["bitfinex","BTCUSD",1718929858054,0.075,64967.0,64966.0,0.10667855]
["bitfinex","BTCUSD",1718929858405,0.075,64967.0,64966.0,0.10767855]
["bitfinex","BTCUSD",1718929858804,0.075,64967.0,64966.0,0.10667855]
["bitfinex","BTCUSD",1718929859005,0.075,64967.0,64966.0,0.10767855]
["bitfinex","BTCUSD",1718929859211,0.082,64967.0,64966.0,0.10767855]
["bitfinex","BTCUSD",1718929859801,0.009,64967.0,64966.0,0.12767855]
["bitfinex","BTCUSD",1718929860148,0.082,64967.0,64966.0,0.10767855]
["bitfinex","BTCUSD",1718929860349,0.009,64967.0,64966.0,0.18100101]
["bitfinex","BTCUSD",1718929860573,0.009,64967.0,64966.0,0.53227855]
["bitfinex","BTCUSD",1718929860767,0.082,64967.0,64966.0,0.53227855]
["bitfinex","BTCUSD",1718929860897,0.082,64967.0,64966.0,0.4066]
["bitfinex","BTCUSD",1718929860898,0.09156762,64967.0,64966.0,0.4066]
["bitfinex","BTCUSD",1718929861101,0.09156762,64967.0,64966.0,0.3066]
["bitfinex","BTCUSD",1718929861311,0.082,64967.0,64966.0,0.1]
["bitfinex","BTCUSD",1718929861916,0.1264994,64967.0,64966.0,0.1]
["bitfinex","BTCUSD",1718929862944,0.1264994,64967.0,64964.0,0.100946]
["bitfinex","BTCUSD",1718929863560,0.1264994,64967.0,64966.0,0.1]
["bitfinex","BTCUSD",1718929863971,0.1244994,64967.0,64966.0,0.1]
["bitfinex","BTCUSD",1718929864275,0.1174994,64967.0,64966.0,0.1]
["bitfinex","BTCUSD",1718929864415,0.1204994,64967.0,64966.0,0.2749]
["bitfinex","BTCUSD",1718929864615,0.1244994,64967.0,64966.0,0.2749]
["bitfinex","BTCUSD",1718929864995,0.1214994,64967.0,64966.0,0.2759]
["bitfinex","BTCUSD",1718929865430,0.0554994,64967.0,64966.0,0.2769]
["bitfinex","BTCUSD",1718929865636,0.2379994,64967.0,64966.0,0.2769]
["bitfinex","BTCUSD",1718929866509,0.2379994,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1718929868441,0.2379994,64967.0,64956.0,0.1]
["bitfinex","BTCUSD",1718929868653,0.651299,64966.0,64955.0,0.3046]
["bitfinex","BTCUSD",1718929868868,0.1825,64956.0,64955.0,0.272856]
["bitfinex","BTCUSD",1718929869287,0.1825,64956.0,64952.0,0.2297]
["bitfinex","BTCUSD",1718929869490,0.1825,64956.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718929870086,0.1825,64956.0,64954.0,0.1]
["bitfinex","BTCUSD",1718929870215,0.1825,64956.0,64952.0,0.2297]
["bitfinex","BTCUSD",1718929870421,0.1825,64956.0,64952.0,0.007]
["bitfinex","BTCUSD",1718929870865,0.1825,64956.0,64949.0,0.1]
["bitfinex","BTCUSD",1718929871074,0.09432145,64965.0,64948.0,0.1297]
["bitfinex","BTCUSD",1718929871075,0.157178,64955.0,64948.0,0.1297]
["bitfinex","BTCUSD",1718929871430,0.600288,64961.0,64948.0,0.2297]
["bitfinex","BTCUSD",1718929871586,0.15515612,64959.0,64948.0,0.2297]
["bitfinex","BTCUSD",1718929871827,0.567739,64958.0,64948.0,0.2297]
["bitfinex","BTCUSD",1718929871987,0.567739,64958.0,64950.0,0.1]
["bitfinex","BTCUSD",1718929872207,0.432581,64958.0,64950.0,0.1]
["bitfinex","BTCUSD",1718929872374,0.17815612,64960.0,64950.0,0.1]
["bitfinex","BTCUSD",1718929872375,0.324658,64957.0,64950.0,0.1]
["bitfinex","BTCUSD",1718929872581,0.328884,64959.0,64950.0,0.1]
["bitfinex","BTCUSD",1718929872810,0.364918,64959.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929873305,0.001,64956.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929873553,0.364918,64959.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929873757,0.004,64955.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929874304,0.17815612,64960.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929874500,0.011,64956.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929874696,0.277856,64955.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929875417,0.280856,64955.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929875618,0.003,64955.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929876855,0.007,64955.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929877225,0.007,64955.0,64954.0,0.10567855]
["bitfinex","BTCUSD",1718929877445,0.007,64955.0,64954.0,0.41027855]
["bitfinex","BTCUSD",1718929877812,0.01656717,64955.0,64954.0,0.3046]
["bitfinex","BTCUSD",1718929878013,0.01656717,64955.0,64954.0,0.41027855]
["bitfinex","BTCUSD",1718929878014,0.01256717,64955.0,64954.0,0.41027855]
["bitfinex","BTCUSD",1718929878247,0.00956717,64955.0,64954.0,0.43027855]
["bitfinex","BTCUSD",1718929878424,0.01756717,64955.0,64954.0,0.3046]
["bitfinex","BTCUSD",1718929878631,0.01756717,64955.0,64954.0,0.41027855]
["bitfinex","BTCUSD",1718929878632,0.01356717,64955.0,64954.0,0.41027855]
["bitfinex","BTCUSD",1718929878875,0.004,64955.0,64954.0,0.41027855]
["bitfinex","BTCUSD",1718929879084,0.004,64955.0,64954.0,0.53027855]
["bitfinex","BTCUSD",1718929879422,0.004,64955.0,64954.0,0.51027855]
["bitfinex","BTCUSD",1718929879828,0.004,64955.0,64954.0,0.53027855]
["bitfinex","BTCUSD",1718929880038,0.0445628,64968.0,64958.0,0.3046]
["bitfinex","BTCUSD",1718929880232,0.18313308,64969.0,64958.0,0.3046]
["bitfinex","BTCUSD",1718929880501,0.09432145,64977.0,64958.0,0.3046]
["bitfinex","BTCUSD",1718929880502,0.107371,64968.0,64958.0,0.3046]
["bitfinex","BTCUSD",1718929880704,0.15518464,64971.0,64958.0,0.41027855]
["bitfinex","BTCUSD",1718929880907,0.228552,64970.0,64958.0,0.41027855]
["bitfinex","BTCUSD",1718929881074,0.00956788,64969.0,64958.0,0.41027855]
["bitfinex","BTCUSD",1718929881278,0.228552,64970.0,64959.0,0.10567855]
["bitfinex","BTCUSD",1718929881279,0.02356788,64968.0,64959.0,0.10567855]
["bitfinex","BTCUSD",1718929881456,0.00956788,64967.0,64958.0,0.41027855]
["bitfinex","BTCUSD",1718929881662,0.00956788,64966.0,64960.0,0.10567855]
["bitfinex","BTCUSD",1718929881836,0.00956788,64965.0,64960.0,0.10567855]
["bitfinex","BTCUSD",1718929882042,0.013,64968.0,64958.0,0.41027855]
["bitfinex","BTCUSD",1718929882043,0.00956788,64964.0,64958.0,0.41027855]
["bitfinex","BTCUSD",1718929882237,0.00956788,64963.0,64958.0,0.41027855]
["bitfinex","BTCUSD",1718929882438,0.00956788,64962.0,64961.0,0.41027855]
["bitfinex","BTCUSD",1718929882870,0.0095679,64967.0,64963.0,0.41027855]
["bitfinex","BTCUSD",1718929883071,0.00956795,64966.0,64965.0,0.10567855]
["bitfinex","BTCUSD",1718929883669,0.011,64967.0,64965.0,0.10567855]
["bitfinex","BTCUSD",1718929883873,0.00956801,64966.0,64965.0,0.10567855]
["bitfinex","BTCUSD",1718929884276,0.011,64966.0,64965.0,0.10567855]
["bitfinex","BTCUSD",1718929884452,0.02056801,64966.0,64965.0,0.10567855]
["bitfinex","BTCUSD",1718929884655,0.02056801,64966.0,64963.0,0.1297]
["bitfinex","BTCUSD",1718929884656,0.00956801,64966.0,64963.0,0.23537855]
["bitfinex","BTCUSD",1718929884898,0.07400356,64968.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929884899,0.00956801,64965.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929885059,0.01956801,64966.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929885261,0.00956801,64965.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929886643,0.01,64966.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929886901,0.00956801,64965.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929887055,0.00956796,64965.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929887259,0.00956796,64965.0,64964.0,0.28057855]
["bitfinex","BTCUSD",1718929887501,0.01856796,64965.0,64964.0,0.28057855]
["bitfinex","BTCUSD",1718929888681,0.02856796,64965.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929888847,0.02856796,64965.0,64964.0,0.28057855]
["bitfinex","BTCUSD",1718929889346,0.02856796,64965.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929889972,0.019,64965.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929890157,0.02856801,64965.0,64964.0,0.1749]
["bitfinex","BTCUSD",1718929892895,0.02856801,64965.0,64963.0,0.1297]
["bitfinex","BTCUSD",1718929893068,0.0095668,64964.0,64963.0,0.1297]
["bitfinex","BTCUSD",1718929893450,0.0825668,64964.0,64963.0,0.1297]
["bitfinex","BTCUSD",1718929893846,0.073,64964.0,64963.0,0.1297]
["bitfinex","BTCUSD",1718929894891,0.081,64964.0,64963.0,0.1297]
["bitfinex","BTCUSD",1718929895738,0.081,64964.0,64962.0,0.1]
["bitfinex","BTCUSD",1718929896339,0.081,64964.0,64960.0,0.1]
["bitfinex","BTCUSD",1718929896550,0.081,64964.0,64956.0,0.1]
["bitfinex","BTCUSD",1718929896551,0.073,64961.0,64956.0,0.1]
["bitfinex","BTCUSD",1718929896772,0.073,64958.0,64956.0,0.1]
["bitfinex","BTCUSD",1718929897305,0.073,64958.0,64954.0,0.1]
["bitfinex","BTCUSD",1718929897439,0.073,64954.0,64953.0,0.1749]
["bitfinex","BTCUSD",1718929898249,0.073,64954.0,64953.0,0.2749]
["bitfinex","BTCUSD",1718929898646,0.074,64954.0,64953.0,0.2779]
["bitfinex","BTCUSD",1718929898916,0.001,64954.0,64953.0,0.66583967]
["bitfinex","BTCUSD",1718929899118,0.074,64954.0,64953.0,0.68583967]
["bitfinex","BTCUSD",1718929899513,0.001,64954.0,64953.0,0.68583967]
["bitfinex","BTCUSD",1718929900821,0.002,64954.0,64953.0,0.68783967]
["bitfinex","BTCUSD",1718929900965,0.002,64954.0,64953.0,0.68483967]
["bitfinex","BTCUSD",1718929900966,0.001,64954.0,64953.0,0.68483967]
["bitfinex","BTCUSD",1718929901164,0.01056455,64954.0,64953.0,0.68483967]
["bitfinex","BTCUSD",1718929901482,0.01156455,64954.0,64953.0,0.68483967]
["bitfinex","BTCUSD",1718929901862,0.003,64954.0,64953.0,0.68783967]
["bitfinex","BTCUSD",1718929904334,0.003,64954.0,64953.0,0.66783967]
["bitfinex","BTCUSD",1718929904890,0.003,64954.0,64953.0,0.66783967]
["bitfinex","BTCUSD",1718929905694,0.001,64954.0,64953.0,0.66483967]
["bitfinex","BTCUSD",1718929906137,0.001,64954.0,64953.0,0.66683967]
["bitfinex","BTCUSD",1718929906401,0.48002176,64960.0,64953.0,0.66483967]
["bitfinex","BTCUSD",1718929906601,0.00086,64958.0,64954.0,0.15256112]
["bitfinex","BTCUSD",1718929906823,0.00086,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929907025,0.48093511,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929908036,0.16201461,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929908495,0.003,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929909554,0.006,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929911714,0.22762222,64965.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929911915,0.07238345,64965.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929912117,0.003,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929912341,0.006,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929912541,0.003,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718929912749,0.003,64958.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929912925,0.003,64958.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929913126,0.003,64958.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929913538,0.1552533,64962.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929913937,0.1552533,64962.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929914677,0.003,64958.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929915081,0.16325148,64962.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929915407,0.17125148,64962.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929915721,0.15525148,64962.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929916616,0.003,64958.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929916730,0.003,64958.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929916943,0.003,64958.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929917169,0.006,64958.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929918019,0.07275259,64966.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929918230,0.15525003,64961.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929918409,0.003,64958.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929918869,0.006,64958.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929919027,0.003,64958.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929919209,0.15525003,64961.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929919411,0.16225003,64961.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929919812,0.15525003,64961.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929920211,0.15525003,64961.0,64954.0,0.1]
["bitfinex","BTCUSD",1718929920212,0.96094,64960.0,64954.0,0.1]
["bitfinex","BTCUSD",1718929920583,0.15525003,64959.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929920779,0.17825003,64960.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929920982,0.17806475,64960.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929921307,0.003,64958.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929921639,0.15528921,64959.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929921846,0.17810393,64960.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929922047,0.004,64959.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929922263,0.17810393,64960.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929922465,0.18310393,64960.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929922686,0.003,64958.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929922891,0.18310393,64960.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929923252,0.004,64959.0,64955.0,0.1]
["bitfinex","BTCUSD",1718929924223,0.15928921,64959.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718929924437,0.073,64953.0,64952.0,0.100946]
["bitfinex","BTCUSD",1718929924587,0.073,64953.0,64948.0,0.1]
["bitfinex","BTCUSD",1718929924805,0.15529958,64957.0,64949.0,0.04800298]
["bitfinex","BTCUSD",1718929925152,0.073,64950.0,64949.0,0.04800298]
["bitfinex","BTCUSD",1718929925346,0.073,64950.0,64944.0,0.3046]
["bitfinex","BTCUSD",1718929925347,0.073,64950.0,64946.0,0.04800298]
["bitfinex","BTCUSD",1718929925563,0.15529958,64957.0,64946.0,0.04800298]
["bitfinex","BTCUSD",1718929925754,0.701752,64956.0,64946.0,0.04800298]
["bitfinex","BTCUSD",1718929926291,0.023,64955.0,64945.0,0.04800298]
["bitfinex","BTCUSD",1718929926499,0.1826,64946.0,64945.0,0.04800298]
["bitfinex","BTCUSD",1718929927505,0.1826,64946.0,64941.0,0.04800298]
["bitfinex","BTCUSD",1718929927737,0.15521809,64950.0,64945.0,0.04800298]
["bitfinex","BTCUSD",1718929927853,0.637018,64949.0,64945.0,0.04800298]
["bitfinex","BTCUSD",1718929928436,0.001,64946.0,64945.0,0.04800298]
["bitfinex","BTCUSD",1718929928581,0.001,64946.0,64940.0,0.31408199]
["bitfinex","BTCUSD",1718929928582,0.002,64946.0,64941.0,0.04800298]
["bitfinex","BTCUSD",1718929928793,0.001,64946.0,64940.0,0.05748497]
["bitfinex","BTCUSD",1718929928999,0.17821809,64949.0,64940.0,0.05748497]
["bitfinex","BTCUSD",1718929929200,1.07869,64948.0,64941.0,0.04800298]
["bitfinex","BTCUSD",1718929929408,0.023,64947.0,64941.0,0.04800298]
["bitfinex","BTCUSD",1718929929813,0.695896,64946.0,64941.0,0.04800298]
["bitfinex","BTCUSD",1718929930014,1.316172,64947.0,64941.0,0.00153745]
["bitfinex","BTCUSD",1718929930268,1.202744,64947.0,64940.0,0.00363517]
["bitfinex","BTCUSD",1718929930471,0.09432145,64944.0,64940.0,0.00363517]
["bitfinex","BTCUSD",1718929930691,1.909203,64943.0,64940.0,0.00363517]
["bitfinex","BTCUSD",1718929930889,0.5975938,64942.0,64940.0,0.00363517]
["bitfinex","BTCUSD",1718929931092,0.023,64943.0,64940.0,0.30823517]
["bitfinex","BTCUSD",1718929931093,0.139812,64941.0,64940.0,0.30823517]
["bitfinex","BTCUSD",1718929931291,0.15516472,64949.0,64940.0,0.30823517]
["bitfinex","BTCUSD",1718929931502,0.029,64948.0,64940.0,0.30823517]
["bitfinex","BTCUSD",1718929931710,0.014,64944.0,64940.0,0.30823517]
["bitfinex","BTCUSD",1718929932122,0.014,64944.0,64942.0,0.10567855]
["bitfinex","BTCUSD",1718929932328,0.04485512,64952.0,64943.0,0.3046]
["bitfinex","BTCUSD",1718929932537,0.19187,64951.0,64943.0,0.3046]
["bitfinex","BTCUSD",1718929932748,0.19187,64951.0,64943.0,0.2906]
["bitfinex","BTCUSD",1718929932956,0.82562372,64957.0,64943.0,0.2906]
["bitfinex","BTCUSD",1718929933156,0.218378,64956.0,64944.0,0.10567855]
["bitfinex","BTCUSD",1718929933691,0.014,64949.0,64943.0,0.39627855]
["bitfinex","BTCUSD",1718929933881,0.014,64949.0,64943.0,0.2906]
["bitfinex","BTCUSD",1718929934033,0.014,64949.0,64944.0,0.10567855]
["bitfinex","BTCUSD",1718929934236,0.023,64955.0,64943.0,0.2906]
["bitfinex","BTCUSD",1718929934237,0.00956777,64948.0,64943.0,0.2906]
["bitfinex","BTCUSD",1718929934459,0.00956777,64947.0,64944.0,0.10467855]
["bitfinex","BTCUSD",1718929934637,0.0095677,64946.0,64944.0,0.10467855]
["bitfinex","BTCUSD",1718929934847,0.023,64955.0,64944.0,0.10467855]
["bitfinex","BTCUSD",1718929934848,0.0095677,64945.0,64944.0,0.10467855]
["bitfinex","BTCUSD",1718929935251,0.008,64949.0,64943.0,0.2906]
["bitfinex","BTCUSD",1718929935252,0.00956789,64948.0,64946.0,0.10467855]
["bitfinex","BTCUSD",1718929935430,0.15515692,64959.0,64948.0,0.09667855]
["bitfinex","BTCUSD",1718929935641,0.28768802,64958.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718929935842,0.26467302,64957.0,64949.0,0.1247]
["bitfinex","BTCUSD",1718929936045,0.26467302,64956.0,64949.0,0.1247]
["bitfinex","BTCUSD",1718929936291,0.023,64958.0,64949.0,0.1247]
["bitfinex","BTCUSD",1718929936292,0.22651902,64955.0,64949.0,0.1247]
["bitfinex","BTCUSD",1718929936449,0.216951,64955.0,64949.0,0.1187]
["bitfinex","BTCUSD",1718929936655,0.00956795,64954.0,64949.0,0.1187]
["bitfinex","BTCUSD",1718929936854,0.00956795,64953.0,64949.0,0.1187]
["bitfinex","BTCUSD",1718929937061,0.00956795,64952.0,64949.0,0.1147]
["bitfinex","BTCUSD",1718929937274,0.00956795,64951.0,64949.0,0.1147]
["bitfinex","BTCUSD",1718929937486,0.00956795,64950.0,64949.0,0.1147]
["bitfinex","BTCUSD",1718929937971,0.22399395,64950.0,64949.0,0.1147]
["bitfinex","BTCUSD",1718929938173,0.00956795,64950.0,64949.0,0.2896]
["bitfinex","BTCUSD",1718929938532,0.00956795,64950.0,64949.0,0.2906]
["bitfinex","BTCUSD",1718929938929,0.01956795,64950.0,64949.0,0.2896]
["bitfinex","BTCUSD",1718929939333,0.02156795,64950.0,64949.0,0.2906]
["bitfinex","BTCUSD",1718929939981,0.012,64950.0,64949.0,0.2906]
["bitfinex","BTCUSD",1718929940648,0.457759,64950.0,64942.0,0.1749]
["bitfinex","BTCUSD",1718929940874,0.012,64950.0,64942.0,0.1749]
["bitfinex","BTCUSD",1718929941447,0.002,64950.0,64942.0,0.1749]
["bitfinex","BTCUSD",1718929941649,0.00286,64950.0,64942.0,0.1749]
["bitfinex","BTCUSD",1718929941854,0.00986,64950.0,64942.0,0.1759]
["bitfinex","BTCUSD",1718929942101,0.01786,64950.0,64942.0,0.002]
["bitfinex","BTCUSD",1718929942237,0.477364,64949.0,64942.0,0.002]
["bitfinex","BTCUSD",1718929942451,1.208273,64948.0,64942.0,0.002]
["bitfinex","BTCUSD",1718929942691,0.023,64949.0,64942.0,0.002]
["bitfinex","BTCUSD",1718929942890,0.928725,64948.0,64942.0,0.001]
["bitfinex","BTCUSD",1718929943211,0.928725,64948.0,64942.0,0.002]
["bitfinex","BTCUSD",1718929943338,0.023,64947.0,64942.0,0.002]
["bitfinex","BTCUSD",1718929943536,0.023,64947.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929943537,1.649247,64946.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929943739,0.9470798,64945.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929943938,1.118759,64944.0,64942.0,0.001]
["bitfinex","BTCUSD",1718929944233,1.294809,64946.0,64942.0,0.001]
["bitfinex","BTCUSD",1718929944405,0.023,64945.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929944618,1.118759,64944.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929944834,1.087901,64944.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929945010,0.023,64943.0,64942.0,0.001]
["bitfinex","BTCUSD",1718929945248,0.895422,64943.0,64942.0,0.001]
["bitfinex","BTCUSD",1718929945459,0.895422,64943.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929945661,0.774775,64942.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929945787,0.797775,64942.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929947115,0.797775,64942.0,64941.0,0.003946]
["bitfinex","BTCUSD",1718929947977,0.023,64942.0,64941.0,0.003946]
["bitfinex","BTCUSD",1718929948182,1.674281,64945.0,64941.0,0.004946]
["bitfinex","BTCUSD",1718929948398,1.4291239,64944.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718929948586,1.225923,64943.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929948808,1.152736,64942.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929949005,0.977216,64942.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718929949670,0.971216,64942.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718929949880,0.831216,64942.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718929950086,0.831216,64942.0,64941.0,0.002946]
["bitfinex","BTCUSD",1718929950305,0.825216,64942.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718929950709,0.825216,64942.0,64941.0,0.002946]
["bitfinex","BTCUSD",1718929951267,0.825216,64942.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718929951467,0.825216,64942.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718929951590,0.831216,64942.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718929951948,0.837216,64942.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718929953576,0.94053745,64942.0,64932.0,0.00568615]
["bitfinex","BTCUSD",1718929953793,0.987945,64941.0,64932.0,0.00568615]
["bitfinex","BTCUSD",1718929953996,2.009421,64940.0,64932.0,0.00568615]
["bitfinex","BTCUSD",1718929954192,0.05759631,64939.0,64932.0,0.00568615]
["bitfinex","BTCUSD",1718929954403,1.190568,64938.0,64928.0,0.14401414]
["bitfinex","BTCUSD",1718929954601,0.023,64937.0,64928.0,0.14401414]
["bitfinex","BTCUSD",1718929954806,0.955361,64936.0,64928.0,0.14401414]
["bitfinex","BTCUSD",1718929955051,0.023,64935.0,64928.0,0.14401414]
["bitfinex","BTCUSD",1718929955255,0.67178,64934.0,64928.0,0.14401414]
["bitfinex","BTCUSD",1718929955401,0.67178,64934.0,64932.0,0.001]
["bitfinex","BTCUSD",1718929956229,0.25242,64934.0,64932.0,0.001]
["bitfinex","BTCUSD",1718929956748,0.25242,64934.0,64928.0,0.14401414]
["bitfinex","BTCUSD",1718929958092,0.25942,64934.0,64928.0,0.12401414]
["bitfinex","BTCUSD",1718929958293,0.558316,64933.0,64928.0,0.12401414]
["bitfinex","BTCUSD",1718929958498,0.558316,64933.0,64932.0,0.001]
["bitfinex","BTCUSD",1718929958920,0.558316,64933.0,64928.0,0.12401414]
["bitfinex","BTCUSD",1718929959048,0.319913,64932.0,64928.0,0.12501414]
["bitfinex","BTCUSD",1718929959248,0.598744,64933.0,64928.0,0.12501414]
["bitfinex","BTCUSD",1718929959457,0.598744,64933.0,64928.0,0.08801414]
["bitfinex","BTCUSD",1718929959653,0.598744,64933.0,64932.0,0.001]
["bitfinex","BTCUSD",1718929959864,0.598744,64933.0,64928.0,0.08001414]
["bitfinex","BTCUSD",1718929959865,0.605744,64933.0,64928.0,0.08001414]
["bitfinex","BTCUSD",1718929960057,0.605744,64933.0,64925.0,0.130646]
["bitfinex","BTCUSD",1718929960262,0.605744,64933.0,64918.0,0.00948199]
["bitfinex","BTCUSD",1718929960263,0.0731,64926.0,64918.0,0.00948199]
["bitfinex","BTCUSD",1718929960513,0.1,64928.0,64911.0,0.12363564]
["bitfinex","BTCUSD",1718929960514,0.0731,64919.0,64911.0,0.12363564]
["bitfinex","BTCUSD",1718929960717,0.0731,64912.0,64909.0,0.10614955]
["bitfinex","BTCUSD",1718929961707,0.0731,64912.0,64909.0,0.009471]
["bitfinex","BTCUSD",1718929961882,0.0731,64912.0,64906.0,0.00948199]
["bitfinex","BTCUSD",1718929962190,0.0731,64907.0,64906.0,0.00948199]
["bitfinex","BTCUSD",1718929962394,0.08266333,64907.0,64906.0,0.00948199]
["bitfinex","BTCUSD",1718929962795,0.08266333,64907.0,64906.0,0.18438199]
["bitfinex","BTCUSD",1718929963380,0.19236333,64907.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929963598,0.00956333,64907.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929963802,0.1,64928.0,64906.0,0.41076054]
["bitfinex","BTCUSD",1718929963803,0.00956333,64911.0,64906.0,0.41076054]
["bitfinex","BTCUSD",1718929963999,0.001,64907.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929964268,0.01056333,64907.0,64906.0,0.41076054]
["bitfinex","BTCUSD",1718929964428,0.01056333,64907.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929964625,0.001,64907.0,64906.0,0.41076054]
["bitfinex","BTCUSD",1718929964822,0.05082517,64921.0,64907.0,0.09667855]
["bitfinex","BTCUSD",1718929965026,0.78166116,64920.0,64907.0,0.09667855]
["bitfinex","BTCUSD",1718929965247,0.57658616,64919.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929965448,0.07382516,64918.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929965648,0.001,64907.0,64906.0,0.41076054]
["bitfinex","BTCUSD",1718929965849,0.05082516,64907.0,64906.0,0.41076054]
["bitfinex","BTCUSD",1718929966275,0.05074863,64917.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929966480,0.023,64918.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929966481,0.54486345,64916.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929966657,0.05070745,64915.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929966825,0.05070745,64914.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929967027,0.05070745,64913.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929967233,0.05070745,64912.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929967423,0.05070745,64911.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929967631,0.05070745,64910.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929967830,0.001,64907.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929968026,0.71611499,64918.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929968270,0.004,64916.0,64906.0,0.31408199]
["bitfinex","BTCUSD",1718929968476,0.05058199,64915.0,64907.0,0.09667855]
["bitfinex","BTCUSD",1718929968680,0.05058199,64914.0,64907.0,0.09667855]
["bitfinex","BTCUSD",1718929968894,0.05058199,64913.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929969094,0.05058199,64912.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929969296,0.05058199,64911.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929969495,0.05058199,64910.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929969673,0.05058199,64909.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929969872,0.023,64915.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929969873,0.05058199,64914.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929970167,0.05058199,64913.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929970341,0.05058199,64912.0,64908.0,0.09667855]
["bitfinex","BTCUSD",1718929970540,0.023,64915.0,64907.0,0.09667855]
["bitfinex","BTCUSD",1718929970541,0.05058199,64911.0,64907.0,0.09667855]
["bitfinex","BTCUSD",1718929970717,0.023,64915.0,64901.0,0.13918199]
["bitfinex","BTCUSD",1718929970718,0.05058199,64910.0,64901.0,0.13918199]
["bitfinex","BTCUSD",1718929970923,0.023,64915.0,64901.0,0.13918199]
["bitfinex","BTCUSD",1718929970924,0.05158199,64909.0,64901.0,0.13918199]
["bitfinex","BTCUSD",1718929971098,0.05081514,64908.0,64901.0,0.13918199]
["bitfinex","BTCUSD",1718929971302,0.1828,64902.0,64901.0,0.13918199]
["bitfinex","BTCUSD",1718929971519,0.23361514,64902.0,64901.0,0.13918199]
["bitfinex","BTCUSD",1718929972749,0.23361514,64902.0,64901.0,0.23586054]
["bitfinex","BTCUSD",1718929972949,0.23461514,64902.0,64901.0,0.23586054]
["bitfinex","BTCUSD",1718929973334,0.23561514,64902.0,64901.0,0.23586054]
["bitfinex","BTCUSD",1718929973870,0.23461514,64902.0,64901.0,0.23586054]
["bitfinex","BTCUSD",1718929974293,0.23435643,64902.0,64901.0,0.13918199]
["bitfinex","BTCUSD",1718929974495,0.23435643,64902.0,64901.0,0.23586054]
["bitfinex","BTCUSD",1718929974710,0.23435643,64902.0,64901.0,0.13918199]
["bitfinex","BTCUSD",1718929974883,0.23435643,64902.0,64901.0,0.23586054]
["bitfinex","BTCUSD",1718929975664,0.23435643,64902.0,64901.0,0.25586054]
["bitfinex","BTCUSD",1718929976535,0.23435643,64902.0,64901.0,0.43076054]
["bitfinex","BTCUSD",1718929977307,0.1828,64902.0,64901.0,0.43076054]
["bitfinex","BTCUSD",1718929977508,0.23465061,64902.0,64901.0,0.43076054]
["bitfinex","BTCUSD",1718929978069,0.23465061,64902.0,64901.0,0.58332166]
["bitfinex","BTCUSD",1718929978070,0.05185061,64902.0,64901.0,0.58332166]
["bitfinex","BTCUSD",1718929978248,0.04195804,64915.0,64904.0,0.1297]
["bitfinex","BTCUSD",1718929978416,0.04195804,64915.0,64914.0,0.40127855]
["bitfinex","BTCUSD",1718929978612,0.05221805,64915.0,64914.0,0.40127855]
["bitfinex","BTCUSD",1718929978823,0.05221805,64915.0,64914.0,0.42127855]
["bitfinex","BTCUSD",1718929979241,0.061769,64924.0,64918.0,0.09667855]
["bitfinex","BTCUSD",1718929979434,0.02752644,64928.0,64918.0,0.09667855]
["bitfinex","BTCUSD",1718929979435,0.19252637,64923.0,64918.0,0.08267855]
["bitfinex","BTCUSD",1718929979599,0.05221937,64922.0,64918.0,0.08267855]
["bitfinex","BTCUSD",1718929979824,0.05221937,64921.0,64920.0,0.40727855]
["bitfinex","BTCUSD",1718929980487,0.05423258,64921.0,64920.0,0.40727855]
["bitfinex","BTCUSD",1718929980601,0.061762,64930.0,64924.0,0.06867855]
["bitfinex","BTCUSD",1718929980810,0.08020051,64929.0,64923.0,0.06867855]
["bitfinex","BTCUSD",1718929981075,0.1,64937.0,64921.0,0.06567855]
["bitfinex","BTCUSD",1718929981076,0.08020051,64928.0,64921.0,0.06567855]
["bitfinex","BTCUSD",1718929981292,0.08020051,64927.0,64920.0,0.3046]
["bitfinex","BTCUSD",1718929981464,0.08020051,64926.0,64923.0,0.06567855]
["bitfinex","BTCUSD",1718929981663,0.08020051,64925.0,64924.0,0.05267855]
["bitfinex","BTCUSD",1718929981864,0.08020051,64925.0,64924.0,0.06167855]
["bitfinex","BTCUSD",1718929983205,0.08020051,64925.0,64924.0,0.36627855]
["bitfinex","BTCUSD",1718929983206,0.26300051,64925.0,64924.0,0.36627855]
["bitfinex","BTCUSD",1718929983411,0.26387471,64925.0,64924.0,0.36627855]
["bitfinex","BTCUSD",1718929984004,0.30605735,64925.0,64924.0,0.36627855]
["bitfinex","BTCUSD",1718929984205,0.12425735,64925.0,64924.0,0.36727855]
["bitfinex","BTCUSD",1718929984658,0.12425735,64925.0,64924.0,0.51983967]
["bitfinex","BTCUSD",1718929985676,0.12325735,64925.0,64924.0,0.51883967]
["bitfinex","BTCUSD",1718929986134,0.12325735,64925.0,64924.0,0.52183967]
["bitfinex","BTCUSD",1718929987466,0.08107471,64925.0,64924.0,0.52883967]
["bitfinex","BTCUSD",1718929987684,0.08107471,64925.0,64924.0,0.52783967]
["bitfinex","BTCUSD",1718929987889,0.08107471,64925.0,64924.0,0.53883967]
["bitfinex","BTCUSD",1718929988583,0.08107471,64925.0,64924.0,0.51883967]
["bitfinex","BTCUSD",1718929989079,0.08107471,64925.0,64924.0,0.53183967]
["bitfinex","BTCUSD",1718929989280,0.08107471,64925.0,64924.0,0.54183967]
["bitfinex","BTCUSD",1718929989444,0.08107471,64925.0,64924.0,0.53183967]
["bitfinex","BTCUSD",1718929989648,0.07897104,64925.0,64924.0,0.54183967]
["bitfinex","BTCUSD",1718929989864,0.07897104,64925.0,64924.0,0.55183967]
["bitfinex","BTCUSD",1718929990077,0.07897104,64925.0,64924.0,0.54183967]
["bitfinex","BTCUSD",1718929990483,0.07897104,64925.0,64924.0,0.53183967]
["bitfinex","BTCUSD",1718929990679,0.07897104,64925.0,64924.0,0.54483967]
["bitfinex","BTCUSD",1718929991082,0.061745,64947.0,64940.0,0.01]
["bitfinex","BTCUSD",1718929991384,0.08249345,64946.0,64945.0,0.04167855]
["bitfinex","BTCUSD",1718929991820,0.05528175,64946.0,64945.0,0.04167855]
["bitfinex","BTCUSD",1718929992053,0.07155803,64947.0,64946.0,0.04167855]
["bitfinex","BTCUSD",1718929992258,0.11766438,64947.0,64946.0,0.04167855]
["bitfinex","BTCUSD",1718929992457,0.04610635,64947.0,64946.0,0.04167855]
["bitfinex","BTCUSD",1718929992575,0.04610635,64947.0,64945.0,0.04167855]
["bitfinex","BTCUSD",1718929992805,0.04589205,64946.0,64945.0,0.06167855]
["bitfinex","BTCUSD",1718929993004,0.00086,64950.0,64948.0,0.04167855]
["bitfinex","BTCUSD",1718929993246,0.04589194,64949.0,64948.0,0.04167855]
["bitfinex","BTCUSD",1718929993895,0.06982254,64949.0,64948.0,0.04167855]
["bitfinex","BTCUSD",1718929994094,0.06982254,64949.0,64948.0,0.04067855]
["bitfinex","BTCUSD",1718929994250,0.06982254,64949.0,64948.0,0.04167855]
["bitfinex","BTCUSD",1718929994624,0.07082254,64949.0,64948.0,0.04267855]
["bitfinex","BTCUSD",1718929994825,0.07082254,64949.0,64948.0,0.04167855]
["bitfinex","BTCUSD",1718929995154,0.07382254,64949.0,64948.0,0.04267855]
["bitfinex","BTCUSD",1718929995542,0.07382254,64949.0,64948.0,0.36727855]
["bitfinex","BTCUSD",1718929995742,0.07638825,64949.0,64948.0,0.36727855]
["bitfinex","BTCUSD",1718929995992,0.07638825,64949.0,64948.0,0.4040064]
["bitfinex","BTCUSD",1718929996350,0.07638825,64949.0,64948.0,0.36727855]
["bitfinex","BTCUSD",1718929996786,0.07338825,64949.0,64948.0,0.51883967]
["bitfinex","BTCUSD",1718929997191,0.07438825,64949.0,64948.0,0.51783967]
["bitfinex","BTCUSD",1718929997601,0.07238825,64949.0,64948.0,0.51783967]
["bitfinex","BTCUSD",1718929998027,0.07238825,64949.0,64948.0,0.52283967]
["bitfinex","BTCUSD",1718929998687,0.07238825,64949.0,64948.0,0.52983967]
["bitfinex","BTCUSD",1718929998886,0.07505943,64949.0,64948.0,0.52983967]
["bitfinex","BTCUSD",1718930000252,0.07505943,64949.0,64948.0,0.59282364]
["bitfinex","BTCUSD",1718930000462,0.0623,64970.0,64948.0,0.59282364]
["bitfinex","BTCUSD",1718930000463,0.0623,64975.0,64968.0,0.01]
["bitfinex","BTCUSD",1718930000712,0.00086,64981.0,64955.0,0.01]
["bitfinex","BTCUSD",1718930000713,0.124019,64980.0,64975.0,0.04067855]
["bitfinex","BTCUSD",1718930000903,0.08947835,64980.0,64977.0,0.04067855]
["bitfinex","BTCUSD",1718930001104,0.02775935,64980.0,64977.0,0.04067855]
["bitfinex","BTCUSD",1718930001408,0.00086,64981.0,64977.0,0.04067855]
["bitfinex","BTCUSD",1718930001622,0.04242597,64981.0,64977.0,0.04067855]
["bitfinex","BTCUSD",1718930001830,0.00086,64981.0,64977.0,0.04067855]
["bitfinex","BTCUSD",1718930002020,0.00086,64981.0,64975.0,0.02]
["bitfinex","BTCUSD",1718930002021,0.00086,64981.0,64980.0,0.04067855]
["bitfinex","BTCUSD",1718930002234,0.00086,64981.0,64979.0,0.04067855]
["bitfinex","BTCUSD",1718930002423,0.00086,64981.0,64980.0,0.04067855]
["bitfinex","BTCUSD",1718930002644,0.00086,64981.0,64979.0,0.04067855]
["bitfinex","BTCUSD",1718930002971,0.00086,64981.0,64977.0,0.001]
["bitfinex","BTCUSD",1718930002972,0.00086,64981.0,64980.0,0.34527855]
["bitfinex","BTCUSD",1718930003366,0.00086,64981.0,64977.0,0.04267855]
["bitfinex","BTCUSD",1718930003570,0.067,64980.0,64977.0,0.002]
["bitfinex","BTCUSD",1718930003908,0.067,64980.0,64971.0,0.04067855]
["bitfinex","BTCUSD",1718930004153,0.067,64980.0,64970.0,0.04067855]
["bitfinex","BTCUSD",1718930004508,0.067,64980.0,64973.0,0.04067855]
["bitfinex","BTCUSD",1718930004723,0.067,64980.0,64971.0,0.04067855]
["bitfinex","BTCUSD",1718930004948,0.067,64980.0,64969.0,0.02]
["bitfinex","BTCUSD",1718930004949,0.067,64980.0,64977.0,0.003]
["bitfinex","BTCUSD",1718930005109,0.067,64980.0,64977.0,0.001]
["bitfinex","BTCUSD",1718930006532,0.067,64980.0,64971.0,0.04067855]
["bitfinex","BTCUSD",1718930006745,0.067,64980.0,64971.0,0.04167855]
["bitfinex","BTCUSD",1718930006913,0.067,64980.0,64972.0,0.04067855]
["bitfinex","BTCUSD",1718930007115,0.067,64980.0,64971.0,0.04167855]
["bitfinex","BTCUSD",1718930007356,0.067,64980.0,64971.0,0.04067855]
["bitfinex","BTCUSD",1718930007704,0.067,64980.0,64977.0,0.003]
["bitfinex","BTCUSD",1718930008119,0.067,64980.0,64969.0,0.02]
["bitfinex","BTCUSD",1718930008120,0.067,64980.0,64967.0,0.3046]
["bitfinex","BTCUSD",1718930008324,0.067,64980.0,64964.0,0.04067855]
["bitfinex","BTCUSD",1718930008325,0.463178,64979.0,64964.0,0.04067855]
["bitfinex","BTCUSD",1718930008689,0.688747,64978.0,64964.0,0.04067855]
["bitfinex","BTCUSD",1718930008971,0.688747,64978.0,64962.0,0.34527855]
["bitfinex","BTCUSD",1718930009186,0.688747,64978.0,64964.0,0.04067855]
["bitfinex","BTCUSD",1718930009187,0.023,64977.0,64964.0,0.04067855]
["bitfinex","BTCUSD",1718930009415,0.955185,64976.0,64964.0,0.04067855]
["bitfinex","BTCUSD",1718930010252,0.955185,64976.0,64961.0,0.04067855]
["bitfinex","BTCUSD",1718930010458,0.09541588,64975.0,64960.0,0.04067855]
["bitfinex","BTCUSD",1718930010660,0.03281588,64974.0,64960.0,0.04067855]
["bitfinex","BTCUSD",1718930010863,0.784247,64973.0,64958.0,0.04067855]
["bitfinex","BTCUSD",1718930011062,0.84054656,64972.0,64957.0,0.3046]
["bitfinex","BTCUSD",1718930011264,0.0626,64970.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930011468,0.0047,64968.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930011668,0.78340433,64967.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930011907,0.71859642,64966.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930012116,0.69559642,64965.0,64958.0,0.001]
["bitfinex","BTCUSD",1718930012275,0.40216042,64964.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930012483,0.023,64966.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930012484,0.1828,64951.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930012687,0.21516342,64951.0,64950.0,0.176846]
["bitfinex","BTCUSD",1718930012956,0.21516342,64951.0,64950.0,0.21652455]
["bitfinex","BTCUSD",1718930013187,0.21516342,64951.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930013360,0.21516342,64951.0,64950.0,0.176846]
["bitfinex","BTCUSD",1718930013914,0.21264513,64951.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930014388,0.21364513,64951.0,64950.0,0.184846]
["bitfinex","BTCUSD",1718930014715,0.21264513,64951.0,64950.0,0.175846]
["bitfinex","BTCUSD",1718930015365,0.21264513,64951.0,64950.0,0.23652455]
["bitfinex","BTCUSD",1718930016001,0.21243,64951.0,64950.0,0.24852455]
["bitfinex","BTCUSD",1718930016183,0.21243,64951.0,64950.0,0.24652455]
["bitfinex","BTCUSD",1718930016184,0.21343,64951.0,64950.0,0.24652455]
["bitfinex","BTCUSD",1718930016587,0.21343,64951.0,64950.0,0.25652455]
["bitfinex","BTCUSD",1718930016788,0.21243,64951.0,64950.0,0.24652455]
["bitfinex","BTCUSD",1718930017121,0.21438049,64951.0,64950.0,0.25552455]
["bitfinex","BTCUSD",1718930017725,0.21338049,64951.0,64950.0,0.24652455]
["bitfinex","BTCUSD",1718930017887,0.21338049,64951.0,64950.0,0.32280627]
["bitfinex","BTCUSD",1718930018118,0.21438049,64951.0,64950.0,0.32280627]
["bitfinex","BTCUSD",1718930018476,0.03158049,64951.0,64950.0,0.33480627]
["bitfinex","BTCUSD",1718930018613,0.03158049,64951.0,64950.0,0.32280627]
["bitfinex","BTCUSD",1718930019078,0.03158049,64951.0,64950.0,0.33580627]
["bitfinex","BTCUSD",1718930019243,0.03158049,64951.0,64950.0,0.32280627]
["bitfinex","BTCUSD",1718930019450,0.03058049,64951.0,64950.0,0.31280627]
["bitfinex","BTCUSD",1718930019647,0.03058049,64965.0,64960.0,0.04067855]
["bitfinex","BTCUSD",1718930019849,0.03244996,64965.0,64960.0,0.04067855]
["bitfinex","BTCUSD",1718930020406,0.04330922,64973.0,64960.0,0.04067855]
["bitfinex","BTCUSD",1718930020407,0.03303206,64964.0,64963.0,0.04067855]
["bitfinex","BTCUSD",1718930020735,0.03303028,64964.0,64963.0,0.04067855]
["bitfinex","BTCUSD",1718930020939,0.03303028,64964.0,64961.0,0.1297]
["bitfinex","BTCUSD",1718930021145,0.1,64976.0,64961.0,0.1297]
["bitfinex","BTCUSD",1718930021146,0.03303028,64963.0,64961.0,0.17037855]
["bitfinex","BTCUSD",1718930021325,0.03303028,64962.0,64961.0,0.19037855]
["bitfinex","BTCUSD",1718930021533,0.03303028,64962.0,64961.0,0.17037855]
["bitfinex","BTCUSD",1718930021929,0.03303028,64962.0,64961.0,0.29037855]
["bitfinex","BTCUSD",1718930022216,0.03303028,64962.0,64961.0,0.27037855]
["bitfinex","BTCUSD",1718930022552,0.03303028,64962.0,64961.0,0.2307]
["bitfinex","BTCUSD",1718930023381,0.03303028,64962.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930023564,0.03303028,64961.0,64955.0,0.1]
["bitfinex","BTCUSD",1718930023767,0.03303028,64960.0,64955.0,0.1]
["bitfinex","BTCUSD",1718930023914,0.03303028,64959.0,64955.0,0.1]
["bitfinex","BTCUSD",1718930024114,0.03303028,64958.0,64955.0,0.1]
["bitfinex","BTCUSD",1718930024499,0.03303028,64957.0,64956.0,0.1]
["bitfinex","BTCUSD",1718930026087,0.03303028,64957.0,64956.0,0.106]
["bitfinex","BTCUSD",1718930026630,0.0047,64969.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930026923,0.48810656,64968.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930027110,0.24860556,64967.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930027272,0.18690556,64966.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930027469,0.18690556,64965.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930027692,0.02631556,64964.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930027867,0.02631556,64963.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930028053,0.02631556,64962.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930028283,0.0047,64969.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930028284,0.02631556,64961.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930028481,0.02631556,64960.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930028688,0.04657672,64969.0,64961.0,0.04067855]
["bitfinex","BTCUSD",1718930028881,0.21270501,64968.0,64961.0,0.17037855]
["bitfinex","BTCUSD",1718930029126,0.02705301,64967.0,64965.0,0.04067855]
["bitfinex","BTCUSD",1718930029329,0.02705301,64966.0,64965.0,0.04067855]
["bitfinex","BTCUSD",1718930029530,0.0047,64976.0,64967.0,0.04067855]
["bitfinex","BTCUSD",1718930029531,0.02784431,64975.0,64967.0,0.04067855]
["bitfinex","BTCUSD",1718930029763,0.13052667,64974.0,64967.0,0.04067855]
["bitfinex","BTCUSD",1718930029934,0.05177349,64973.0,64967.0,0.04067855]
["bitfinex","BTCUSD",1718930030271,0.05920288,64972.0,64964.0,0.1]
["bitfinex","BTCUSD",1718930030600,0.001,64966.0,64964.0,0.1]
["bitfinex","BTCUSD",1718930030768,0.05177349,64965.0,64964.0,0.1]
["bitfinex","BTCUSD",1718930033451,0.05277349,64965.0,64964.0,0.1]
["bitfinex","BTCUSD",1718930034026,0.05177349,64965.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930034231,0.05647349,64964.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930034450,0.02784467,64963.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930034641,0.02784467,64962.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930034846,0.02784467,64961.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930035088,0.02784467,64960.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930035299,0.02784467,64959.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930035491,0.02784467,64958.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930035699,0.02784467,64957.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930035949,0.0047,64964.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930036125,0.02660934,64963.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930036262,0.0047,64964.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930036263,0.02660934,64962.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930036464,0.02660934,64961.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930036709,0.02660934,64960.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930036914,0.03184359,64964.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930037120,0.02701072,64959.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930037847,0.02701072,64959.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930038037,0.02701072,64958.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930038290,0.02701072,64957.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930039208,0.07092733,64964.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930039412,0.02740019,64963.0,64956.0,0.4046]
["bitfinex","BTCUSD",1718930039614,0.02740019,64962.0,64956.0,0.4106]
["bitfinex","BTCUSD",1718930039905,0.02740019,64961.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930040218,0.02740019,64960.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930040382,0.02740019,64959.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930040800,0.03488986,64959.0,64958.0,0.1]
["bitfinex","BTCUSD",1718930041119,0.03488986,64959.0,64958.0,0.09953784]
["bitfinex","BTCUSD",1718930042339,0.03488986,64959.0,64956.0,0.40413784]
["bitfinex","BTCUSD",1718930042478,0.02740019,64958.0,64956.0,0.40413784]
["bitfinex","BTCUSD",1718930042682,0.02740019,64957.0,64956.0,0.40413784]
["bitfinex","BTCUSD",1718930043685,0.02740019,64957.0,64956.0,0.44481639]
["bitfinex","BTCUSD",1718930043884,0.05130931,64957.0,64956.0,0.44881639]
["bitfinex","BTCUSD",1718930044089,0.05130931,64957.0,64956.0,0.46881639]
["bitfinex","BTCUSD",1718930044286,0.05130931,64957.0,64956.0,0.46481639]
["bitfinex","BTCUSD",1718930044494,0.05130931,64957.0,64956.0,0.46881639]
["bitfinex","BTCUSD",1718930045350,0.05416135,64957.0,64956.0,0.46881639]
["bitfinex","BTCUSD",1718930045709,0.05416135,64957.0,64956.0,0.47481639]
["bitfinex","BTCUSD",1718930046133,0.05416135,64957.0,64956.0,0.45481639]
["bitfinex","BTCUSD",1718930046378,0.05416135,64957.0,64956.0,0.41413784]
["bitfinex","BTCUSD",1718930046552,0.05416135,64957.0,64956.0,0.01]
["bitfinex","BTCUSD",1718930046989,0.06622733,64964.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930047189,0.0691434,64967.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930047527,0.00747958,64963.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930047733,0.04316661,64967.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930047879,0.00747958,64962.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930048082,0.0039,64967.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930048286,0.00747958,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930048484,0.655283,64966.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930048685,0.00748072,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930048944,0.02390775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930049155,0.03138847,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930049324,0.03138847,64961.0,64960.0,0.97074777]
["bitfinex","BTCUSD",1718930049523,0.02390775,64961.0,64960.0,0.97074777]
["bitfinex","BTCUSD",1718930050132,0.02490775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930050889,0.02390775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930051057,0.02490775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930052610,0.02790775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930052967,0.02390775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930053166,0.02390775,64961.0,64960.0,1.01042632]
["bitfinex","BTCUSD",1718930053459,0.02390775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930053460,0.03290775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930053585,0.03290775,64961.0,64960.0,1.01042632]
["bitfinex","BTCUSD",1718930053961,0.03290775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930053962,0.02690775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930054133,0.02390775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930054307,0.02890775,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930054633,0.04038556,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930054834,0.03538556,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930055855,0.03138556,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930056069,0.03438556,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930056263,0.03738556,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930056498,0.192856,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930056757,0.03438556,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930057130,0.05804691,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930057340,0.09843575,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930057531,0.08077206,64961.0,64960.0,0.96974777]
["bitfinex","BTCUSD",1718930057734,0.10765276,64961.0,64960.0,1.27434777]
["bitfinex","BTCUSD",1718930058039,0.10765276,64961.0,64960.0,1.31502632]
["bitfinex","BTCUSD",1718930058405,0.10017729,64961.0,64960.0,1.31502632]
["bitfinex","BTCUSD",1718930059115,0.09717729,64961.0,64960.0,1.27434777]
["bitfinex","BTCUSD",1718930059317,0.09417729,64961.0,64960.0,1.27434777]
["bitfinex","BTCUSD",1718930059740,0.09717729,64961.0,64960.0,1.27434777]
["bitfinex","BTCUSD",1718930059956,0.10017729,64961.0,64960.0,1.27434777]
["bitfinex","BTCUSD",1718930060140,0.09417729,64961.0,64960.0,1.27434777]
["bitfinex","BTCUSD",1718930060521,0.10017729,64961.0,64960.0,1.27434777]
["bitfinex","BTCUSD",1718930060759,0.23560317,64974.0,64970.0,0.86167727]
["bitfinex","BTCUSD",1718930060910,0.11046311,64973.0,64970.0,0.81199665]
["bitfinex","BTCUSD",1718930061114,1.88199311,64972.0,64970.0,0.81199665]
["bitfinex","BTCUSD",1718930061416,1.69333036,64971.0,64970.0,0.81150429]
["bitfinex","BTCUSD",1718930061610,1.67033036,64971.0,64970.0,0.81150429]
["bitfinex","BTCUSD",1718930061805,1.69333036,64971.0,64970.0,0.81150429]
["bitfinex","BTCUSD",1718930062010,0.11793536,64971.0,64970.0,0.81150429]
["bitfinex","BTCUSD",1718930062248,1.02743536,64971.0,64970.0,0.81150429]
["bitfinex","BTCUSD",1718930062452,0.22061636,64971.0,64970.0,0.81103297]
["bitfinex","BTCUSD",1718930062680,0.22061636,64971.0,64970.0,0.81203297]
["bitfinex","BTCUSD",1718930063168,0.22061636,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930063308,0.22061636,64971.0,64970.0,0.81203297]
["bitfinex","BTCUSD",1718930063510,0.22061636,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930063757,0.13315325,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930063953,0.22193742,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930064154,0.29493742,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930064386,0.22193742,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930064534,0.13028634,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930065156,0.19225642,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930065335,0.13028634,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930066457,0.10728634,64971.0,64970.0,0.81303297]
["bitfinex","BTCUSD",1718930066860,0.1097082,64971.0,64970.0,0.98793297]
["bitfinex","BTCUSD",1718930067062,0.1097082,64971.0,64970.0,1.11763297]
["bitfinex","BTCUSD",1718930067268,0.0367082,64971.0,64970.0,1.11763297]
["bitfinex","BTCUSD",1718930067466,0.0367082,64971.0,64970.0,1.33500196]
["bitfinex","BTCUSD",1718930067467,0.1097082,64971.0,64970.0,1.33500196]
["bitfinex","BTCUSD",1718930067673,0.0367082,64971.0,64970.0,1.21717081]
["bitfinex","BTCUSD",1718930067847,0.10223595,64971.0,64970.0,1.21717081]
["bitfinex","BTCUSD",1718930068291,0.10972814,64971.0,64970.0,1.21717081]
["bitfinex","BTCUSD",1718930068766,0.10972814,64971.0,64970.0,1.21517081]
["bitfinex","BTCUSD",1718930069168,0.10972814,64971.0,64970.0,1.25784936]
["bitfinex","BTCUSD",1718930069348,0.03672814,64971.0,64970.0,1.21717081]
["bitfinex","BTCUSD",1718930069571,0.02923595,64971.0,64970.0,1.21717081]
["bitfinex","BTCUSD",1718930070461,0.02923595,64971.0,64970.0,1.25784936]
["bitfinex","BTCUSD",1718930070662,0.02923595,64971.0,64970.0,1.27684936]
["bitfinex","BTCUSD",1718930070903,0.02923595,64971.0,64970.0,1.25684936]
["bitfinex","BTCUSD",1718930071109,0.02923595,64971.0,64970.0,1.27684936]
["bitfinex","BTCUSD",1718930071311,0.02923595,64971.0,64970.0,1.27779536]
["bitfinex","BTCUSD",1718930071644,0.03009595,64971.0,64970.0,1.27779536]
["bitfinex","BTCUSD",1718930071923,0.03009595,64971.0,64970.0,1.27679536]
["bitfinex","BTCUSD",1718930073072,0.03243092,64971.0,64970.0,1.27679536]
["bitfinex","BTCUSD",1718930074283,0.03234836,64971.0,64970.0,1.27679536]
["bitfinex","BTCUSD",1718930075955,0.03223022,64971.0,64970.0,1.27679536]
["bitfinex","BTCUSD",1718930078618,0.00086,64981.0,64980.0,0.71108583]
["bitfinex","BTCUSD",1718930078844,0.417994,64981.0,64980.0,0.71108583]
["bitfinex","BTCUSD",1718930079043,0.184657,64981.0,64980.0,0.71108583]
["bitfinex","BTCUSD",1718930079669,0.22458799,64981.0,64980.0,0.71108583]
["bitfinex","BTCUSD",1718930079973,0.22458799,64981.0,64980.0,0.71308583]
["bitfinex","BTCUSD",1718930080176,0.25204116,64981.0,64980.0,0.71208583]
["bitfinex","BTCUSD",1718930080378,0.25204116,64981.0,64980.0,0.71108583]
["bitfinex","BTCUSD",1718930080634,0.25204116,64981.0,64980.0,0.71208583]
["bitfinex","BTCUSD",1718930080852,0.25204116,64981.0,64980.0,0.71308583]
["bitfinex","BTCUSD",1718930081631,0.25204116,64981.0,64980.0,0.92841389]
["bitfinex","BTCUSD",1718930081833,0.25204116,64981.0,64980.0,0.81262367]
["bitfinex","BTCUSD",1718930081834,0.22707216,64981.0,64980.0,0.81262367]
["bitfinex","BTCUSD",1718930083219,0.22707216,64981.0,64980.0,0.85330222]
["bitfinex","BTCUSD",1718930083666,0.04079099,64981.0,64980.0,1.17790222]
["bitfinex","BTCUSD",1718930083838,0.04079099,64981.0,64980.0,1.29569244]
["bitfinex","BTCUSD",1718930084532,0.04079099,64981.0,64980.0,1.29469244]
["bitfinex","BTCUSD",1718930085633,0.04079099,64981.0,64980.0,1.17690222]
["bitfinex","BTCUSD",1718930086044,0.04079099,64981.0,64980.0,1.17590222]
["bitfinex","BTCUSD",1718930086977,0.04079099,64981.0,64980.0,1.18190222]
["bitfinex","BTCUSD",1718930088821,0.06450444,64981.0,64980.0,1.18190222]
["bitfinex","BTCUSD",1718930089276,0.06450444,64981.0,64980.0,1.17790222]
["bitfinex","BTCUSD",1718930089480,0.06450444,64981.0,64980.0,1.17690222]
["bitfinex","BTCUSD",1718930089861,0.06450444,64981.0,64980.0,1.17590222]
["bitfinex","BTCUSD",1718930090063,0.06450444,64981.0,64980.0,1.18490222]
["bitfinex","BTCUSD",1718930090390,0.06450444,64981.0,64980.0,1.17590222]
["bitfinex","BTCUSD",1718930090661,0.06450444,64981.0,64980.0,1.19290222]
["bitfinex","BTCUSD",1718930090861,0.061697,64997.0,64992.0,0.04067855]
["bitfinex","BTCUSD",1718930091529,0.0729,64993.0,64992.0,0.04067855]
["bitfinex","BTCUSD",1718930092449,0.0729,64993.0,64992.0,0.06067855]
["bitfinex","BTCUSD",1718930092660,0.0729,64993.0,64992.0,0.36627855]
["bitfinex","BTCUSD",1718930093776,0.0729,64993.0,64992.0,0.46481639]
["bitfinex","BTCUSD",1718930093989,0.07201985,64997.0,64996.0,0.16021639]
["bitfinex","BTCUSD",1718930094202,0.14491985,64997.0,64996.0,0.16021639]
["bitfinex","BTCUSD",1718930094412,0.0729,64997.0,64996.0,0.16021639]
["bitfinex","BTCUSD",1718930095528,0.00086,64999.0,64998.0,0.14021639]
["bitfinex","BTCUSD",1718930095736,0.04654982,64999.0,64998.0,0.46481639]
["bitfinex","BTCUSD",1718930095950,0.00086,64999.0,64998.0,0.46481639]
["bitfinex","BTCUSD",1718930096187,0.07376,64999.0,64998.0,0.46481639]
["bitfinex","BTCUSD",1718930097049,0.07376,64999.0,64998.0,0.46581639]
["bitfinex","BTCUSD",1718930097675,0.07376,64999.0,64998.0,0.46681639]
["bitfinex","BTCUSD",1718930098394,0.07376,64999.0,64998.0,0.46581639]
["bitfinex","BTCUSD",1718930098633,0.07376,64999.0,64998.0,0.68021526]
["bitfinex","BTCUSD",1718930099109,0.07376,64999.0,64998.0,0.67921526]
["bitfinex","BTCUSD",1718930099797,0.07376,64999.0,64998.0,0.61737751]
["bitfinex","BTCUSD",1718930100290,0.07376,64999.0,64998.0,0.62437751]
["bitfinex","BTCUSD",1718930100523,0.07376,64999.0,64998.0,0.63337751]
["bitfinex","BTCUSD",1718930101003,0.02105483,64999.0,64998.0,0.63337751]
["bitfinex","BTCUSD",1718930101239,0.09395439,64999.0,64998.0,0.64337751]
["bitfinex","BTCUSD",1718930101484,0.02105439,64999.0,64998.0,0.70771526]
["bitfinex","BTCUSD",1718930101720,0.02105439,64999.0,64998.0,0.69871526]
["bitfinex","BTCUSD",1718930101721,0.09395439,64999.0,64998.0,0.69871526]
["bitfinex","BTCUSD",1718930102196,0.08701869,64999.0,64998.0,0.69871526]
["bitfinex","BTCUSD",1718930102433,0.08701869,64999.0,64998.0,0.68171526]
["bitfinex","BTCUSD",1718930102668,0.08701869,64999.0,64998.0,0.68871526]
["bitfinex","BTCUSD",1718930103377,0.08701869,64999.0,64998.0,0.63337751]
["bitfinex","BTCUSD",1718930103615,0.08701869,64999.0,64998.0,0.62437751]
["bitfinex","BTCUSD",1718930103972,0.08701869,64999.0,64998.0,0.63137751]
["bitfinex","BTCUSD",1718930104074,0.0729,64999.0,64998.0,0.64337751]
["bitfinex","BTCUSD",1718930104796,0.0729,64999.0,64998.0,0.49081639]
["bitfinex","BTCUSD",1718930105053,0.0729,64999.0,64998.0,0.16621639]
["bitfinex","BTCUSD",1718930105813,0.04514243,65005.0,65000.0,0.74131077]
["bitfinex","BTCUSD",1718930106052,0.04514243,65005.0,65004.0,0.16021639]
["bitfinex","BTCUSD",1718930106533,0.04514243,65005.0,65004.0,0.46481639]
["bitfinex","BTCUSD",1718930106766,0.11804243,65005.0,65004.0,0.57240747]
["bitfinex","BTCUSD",1718930107005,0.04514243,65005.0,65004.0,0.57240747]
["bitfinex","BTCUSD",1718930107238,0.11480585,65005.0,65004.0,0.57240747]
["bitfinex","BTCUSD",1718930107475,0.0394858,65005.0,65004.0,0.57240747]
["bitfinex","BTCUSD",1718930108266,0.0394858,65005.0,65003.0,0.09953784]
["bitfinex","BTCUSD",1718930108495,0.0394858,65005.0,65001.0,0.09953784]
["bitfinex","BTCUSD",1718930108744,0.015,65004.0,65000.0,0.70163222]
["bitfinex","BTCUSD",1718930108979,0.015,65004.0,65000.0,0.70063222]
["bitfinex","BTCUSD",1718930109218,0.015,65004.0,65001.0,0.09953784]
["bitfinex","BTCUSD",1718930109677,0.0394858,65005.0,65000.0,0.60109438]
["bitfinex","BTCUSD",1718930109678,0.809267,65003.0,65000.0,0.60109438]
["bitfinex","BTCUSD",1718930109880,0.58996,65002.0,65000.0,0.60109438]
["bitfinex","BTCUSD",1718930110080,0.460644,65002.0,65000.0,0.60109438]
["bitfinex","BTCUSD",1718930110218,0.015,65003.0,65000.0,0.60109438]
["bitfinex","BTCUSD",1718930110451,0.293864,65002.0,65000.0,0.60109438]
["bitfinex","BTCUSD",1718930110696,0.015,65003.0,65001.0,0.001]
["bitfinex","BTCUSD",1718930110935,0.134388,65002.0,65000.0,0.53109439]
["bitfinex","BTCUSD",1718930111170,0.015,65001.0,65000.0,0.45328139]
["bitfinex","BTCUSD",1718930111400,1.059702,65001.0,65000.0,0.45328139]
["bitfinex","BTCUSD",1718930111658,1.059702,65001.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930111659,1.086092,65001.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930111891,0.002,65004.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930111892,0.0109,64998.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930112134,0.0041,64999.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930112135,0.015,64995.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930112356,1.26190708,64994.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930112573,0.68222391,64993.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930112780,0.54054891,64992.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930112990,0.33884891,64991.0,64984.0,0.12363564]
["bitfinex","BTCUSD",1718930113190,0.02020391,64990.0,64984.0,0.16431419]
["bitfinex","BTCUSD",1718930113584,0.02020391,64989.0,64985.0,0.09953784]
["bitfinex","BTCUSD",1718930113771,0.02020391,64988.0,64985.0,0.09953784]
["bitfinex","BTCUSD",1718930113973,0.1822,64986.0,64985.0,0.09953784]
["bitfinex","BTCUSD",1718930114191,0.20240391,64986.0,64985.0,0.09953784]
["bitfinex","BTCUSD",1718930114717,0.20240391,64986.0,64984.0,0.12463564]
["bitfinex","BTCUSD",1718930114981,0.20240391,64986.0,64984.0,0.12563564]
["bitfinex","BTCUSD",1718930114982,0.02430391,64985.0,64984.0,0.12563564]
["bitfinex","BTCUSD",1718930115158,0.02430391,64985.0,64984.0,0.12463564]
["bitfinex","BTCUSD",1718930115366,0.02430391,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1718930115561,0.0041,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1718930115766,0.02198519,64985.0,64981.0,0.09953784]
["bitfinex","BTCUSD",1718930115966,0.01788519,64984.0,64981.0,0.09953784]
["bitfinex","BTCUSD",1718930116341,0.01788519,64984.0,64982.0,0.09953784]
["bitfinex","BTCUSD",1718930116550,0.01788519,64984.0,64982.0,0.14021639]
["bitfinex","BTCUSD",1718930116784,0.001,64986.0,64985.0,0.16021639]
["bitfinex","BTCUSD",1718930117010,0.015,65000.0,64992.0,0.03867855]
["bitfinex","BTCUSD",1718930117168,0.0174481,64999.0,64993.0,0.03867855]
["bitfinex","BTCUSD",1718930117375,0.0174481,64998.0,64997.0,0.09953784]
["bitfinex","BTCUSD",1718930117615,0.0174481,64998.0,64997.0,0.13821639]
["bitfinex","BTCUSD",1718930117822,0.015,65006.0,64998.0,0.03867855]
["bitfinex","BTCUSD",1718930118020,0.28306992,65005.0,64998.0,0.03867855]
["bitfinex","BTCUSD",1718930118225,0.02034492,65004.0,65000.0,0.03867855]
["bitfinex","BTCUSD",1718930118399,0.07240346,65010.0,65006.0,0.13821639]
["bitfinex","BTCUSD",1718930118600,0.02050439,65009.0,65008.0,0.02467855]
["bitfinex","BTCUSD",1718930118838,0.05384489,65011.0,65009.0,0.14421639]
["bitfinex","BTCUSD",1718930119058,0.05384489,65011.0,65010.0,0.14729233]
["bitfinex","BTCUSD",1718930119243,0.02912096,65011.0,65010.0,0.27699233]
["bitfinex","BTCUSD",1718930119644,0.02912096,65011.0,65010.0,0.44857652]
["bitfinex","BTCUSD",1718930119887,0.02912096,65011.0,65010.0,0.60445345]
["bitfinex","BTCUSD",1718930120231,0.02912096,65011.0,65010.0,0.60845345]
["bitfinex","BTCUSD",1718930120468,0.03012096,65011.0,65010.0,0.60845345]
["bitfinex","BTCUSD",1718930120868,0.02912096,65011.0,65010.0,0.61345345]
["bitfinex","BTCUSD",1718930121069,0.02912096,65011.0,65010.0,0.60245345]
["bitfinex","BTCUSD",1718930121280,0.03012096,65011.0,65010.0,0.61145345]
["bitfinex","BTCUSD",1718930121480,0.02988639,65011.0,65010.0,0.62445345]
["bitfinex","BTCUSD",1718930122055,0.02988639,65011.0,65010.0,0.6878988]
["bitfinex","BTCUSD",1718930122255,0.02988639,65011.0,65010.0,0.63445345]
["bitfinex","BTCUSD",1718930122514,0.02988639,65011.0,65010.0,0.73137751]
["bitfinex","BTCUSD",1718930123244,0.02888639,65011.0,65010.0,0.71237751]
["bitfinex","BTCUSD",1718930123584,0.02988639,65011.0,65010.0,0.72637751]
["bitfinex","BTCUSD",1718930123906,0.02988639,65011.0,65010.0,0.69337751]
["bitfinex","BTCUSD",1718930124111,0.02988639,65011.0,65010.0,0.71337751]
["bitfinex","BTCUSD",1718930124455,0.00963,65011.0,65010.0,0.56081639]
["bitfinex","BTCUSD",1718930124570,0.02746114,65011.0,65010.0,0.57481639]
["bitfinex","BTCUSD",1718930126370,0.02746114,65011.0,65010.0,0.028]
["bitfinex","BTCUSD",1718930126371,0.21376114,65011.0,65010.0,0.028]
["bitfinex","BTCUSD",1718930126570,0.20966114,65011.0,65010.0,0.028]
["bitfinex","BTCUSD",1718930126784,0.20966114,65011.0,65010.0,0.05267855]
["bitfinex","BTCUSD",1718930127105,0.20866114,65011.0,65010.0,0.03867855]
["bitfinex","BTCUSD",1718930127480,0.20866114,65011.0,65010.0,0.014]
["bitfinex","BTCUSD",1718930127481,0.20726582,65011.0,65010.0,0.014]
["bitfinex","BTCUSD",1718930127590,0.20826582,65011.0,65010.0,0.006]
["bitfinex","BTCUSD",1718930128038,0.20826582,65011.0,65010.0,0.015]
["bitfinex","BTCUSD",1718930129324,0.20826582,65011.0,65010.0,0.03967855]
["bitfinex","BTCUSD",1718930129508,0.02606582,65011.0,65010.0,0.46181639]
["bitfinex","BTCUSD",1718930130620,0.00963,65011.0,65010.0,0.46181639]
["bitfinex","BTCUSD",1718930131045,0.0266763,65011.0,65010.0,0.46181639]
["bitfinex","BTCUSD",1718930133098,0.0266763,65011.0,65010.0,0.13721639]
["bitfinex","BTCUSD",1718930133518,0.00963,65011.0,65010.0,0.13721639]
["bitfinex","BTCUSD",1718930133876,0.02485081,65011.0,65010.0,0.13721639]
["bitfinex","BTCUSD",1718930134077,0.02485081,65011.0,65010.0,0.15721639]
["bitfinex","BTCUSD",1718930134797,0.02485081,65011.0,65010.0,0.13721639]
["bitfinex","BTCUSD",1718930135218,0.02485081,65011.0,65010.0,0.11253784]
["bitfinex","BTCUSD",1718930135420,0.02485081,65011.0,65010.0,0.15721639]
["bitfinex","BTCUSD",1718930135852,0.03382131,65011.0,65010.0,0.15721639]
["bitfinex","BTCUSD",1718930137386,0.03382131,65011.0,65010.0,0.15816239]
["bitfinex","BTCUSD",1718930137600,0.03402158,65011.0,65010.0,0.15816239]
["bitfinex","BTCUSD",1718930138410,0.03402158,65011.0,65010.0,0.46276239]
["bitfinex","BTCUSD",1718930138538,0.07881306,65011.0,65010.0,0.46276239]
["bitfinex","BTCUSD",1718930138735,0.02505108,65011.0,65010.0,0.46276239]
["bitfinex","BTCUSD",1718930138934,0.02505108,65011.0,65010.0,0.61532351]
["bitfinex","BTCUSD",1718930139382,0.15519177,65035.0,65024.0,0.09753784]
["bitfinex","BTCUSD",1718930139589,1.356042,65034.0,65025.0,0.02467855]
["bitfinex","BTCUSD",1718930139749,1.702197,65035.0,65025.0,0.02467855]
["bitfinex","BTCUSD",1718930139950,0.05181824,65034.0,65025.0,0.02467855]
["bitfinex","BTCUSD",1718930140145,1.499615,65033.0,65024.0,0.12221639]
["bitfinex","BTCUSD",1718930140552,1.763724,65034.0,65024.0,0.12421639]
["bitfinex","BTCUSD",1718930140753,1.763724,65034.0,65024.0,0.09953784]
["bitfinex","BTCUSD",1718930140754,0.05181824,65033.0,65024.0,0.09953784]
["bitfinex","BTCUSD",1718930140973,2.170134,65032.0,65024.0,0.09953784]
["bitfinex","BTCUSD",1718930141172,0.0502759,65031.0,65024.0,0.09953784]
["bitfinex","BTCUSD",1718930141398,1.79262,65030.0,65024.0,0.09953784]
["bitfinex","BTCUSD",1718930141567,0.0502759,65029.0,65024.0,0.09953784]
["bitfinex","BTCUSD",1718930141801,0.496849,65028.0,65024.0,0.09953784]
["bitfinex","BTCUSD",1718930142147,0.496849,65028.0,65024.0,0.09853784]
["bitfinex","BTCUSD",1718930142353,2.591334,65032.0,65024.0,0.09853784]
["bitfinex","BTCUSD",1718930142557,0.0502759,65031.0,65024.0,0.09853784]
["bitfinex","BTCUSD",1718930142701,2.231895,65030.0,65024.0,0.09853784]
["bitfinex","BTCUSD",1718930142900,0.0502759,65029.0,65025.0,0.001]
["bitfinex","BTCUSD",1718930143283,0.007,65028.0,65024.0,0.09853784]
["bitfinex","BTCUSD",1718930143456,0.007,65028.0,65024.0,0.12421639]
["bitfinex","BTCUSD",1718930143865,0.13766277,65036.0,65024.0,0.12221639]
["bitfinex","BTCUSD",1718930144094,0.007,65029.0,65025.0,0.001]
["bitfinex","BTCUSD",1718930145064,0.007,65029.0,65028.0,0.09753784]
["bitfinex","BTCUSD",1718930145453,1.533624,65035.0,65028.0,0.09753784]
["bitfinex","BTCUSD",1718930145656,1.87657052,65035.0,65028.0,0.09753784]
["bitfinex","BTCUSD",1718930146007,0.13766277,65036.0,65028.0,0.09553784]
["bitfinex","BTCUSD",1718930146008,1.4699804,65034.0,65028.0,0.09553784]
["bitfinex","BTCUSD",1718930146128,1.147833,65033.0,65028.0,0.09553784]
["bitfinex","BTCUSD",1718930146325,1.03211849,65033.0,65028.0,0.09553784]
["bitfinex","BTCUSD",1718930146571,1.136306,65032.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930146747,1.14528509,65032.0,65028.0,0.09753784]
["bitfinex","BTCUSD",1718930146926,1.074339,65031.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930147135,1.0833177,65031.0,65028.0,0.09753784]
["bitfinex","BTCUSD",1718930147337,1.0833177,65031.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930147338,0.963133,65030.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930147540,0.97211131,65030.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930147782,0.00897831,65030.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930147973,0.13766277,65036.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930148200,0.00897791,65029.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930148394,0.13766277,65036.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930148538,0.00897791,65029.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930148736,0.13766277,65036.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930148737,0.006,65033.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930148960,0.00898087,65029.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930149163,0.006,65033.0,65028.0,0.09753784]
["bitfinex","BTCUSD",1718930149370,0.00898087,65029.0,65028.0,0.09553784]
["bitfinex","BTCUSD",1718930149595,0.01525583,65029.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930150199,0.01525583,65029.0,65028.0,0.09553784]
["bitfinex","BTCUSD",1718930150396,0.01525583,65029.0,65028.0,0.09653784]
["bitfinex","BTCUSD",1718930150858,0.01525583,65029.0,65028.0,0.29611639]
["bitfinex","BTCUSD",1718930151025,0.01525583,65029.0,65028.0,0.31611639]
["bitfinex","BTCUSD",1718930152080,0.01525583,65029.0,65028.0,0.31711639]
["bitfinex","BTCUSD",1718930152279,0.01525583,65029.0,65028.0,0.29611639]
["bitfinex","BTCUSD",1718930152480,0.01525583,65029.0,65028.0,0.29511639]
["bitfinex","BTCUSD",1718930152824,0.02125583,65029.0,65028.0,0.29611639]
["bitfinex","BTCUSD",1718930153450,0.01525583,65029.0,65028.0,0.29511639]
["bitfinex","BTCUSD",1718930153980,0.02025583,65029.0,65028.0,0.29511639]
["bitfinex","BTCUSD",1718930154156,0.02025583,65029.0,65028.0,0.31511639]
["bitfinex","BTCUSD",1718930154357,0.02025583,65029.0,65028.0,0.44481639]
["bitfinex","BTCUSD",1718930155760,0.02248214,65029.0,65028.0,0.44481639]
["bitfinex","BTCUSD",1718930156593,0.02248214,65029.0,65028.0,0.40013784]
["bitfinex","BTCUSD",1718930156750,0.06852676,65029.0,65028.0,0.40013784]
["bitfinex","BTCUSD",1718930157140,0.06852676,65029.0,65028.0,0.09553784]
["bitfinex","BTCUSD",1718930158432,0.06852676,65029.0,65028.0,0.12021639]
["bitfinex","BTCUSD",1718930158653,0.05104462,65029.0,65028.0,0.12021639]
["bitfinex","BTCUSD",1718930158835,0.06718885,65029.0,65028.0,0.12021639]
["bitfinex","BTCUSD",1718930159654,0.06718885,65029.0,65028.0,0.14021639]
["bitfinex","BTCUSD",1718930159963,0.06718885,65029.0,65028.0,0.12021639]
["bitfinex","BTCUSD",1718930160636,0.06718885,65029.0,65028.0,0.09553784]
["bitfinex","BTCUSD",1718930160844,0.06718885,65029.0,65028.0,0.12021639]
["bitfinex","BTCUSD",1718930161298,0.06718885,65029.0,65028.0,0.14021639]
["bitfinex","BTCUSD",1718930161921,0.06780601,65029.0,65028.0,0.14021639]
["bitfinex","BTCUSD",1718930162877,0.06780601,65029.0,65028.0,0.31511639]
["bitfinex","BTCUSD",1718930164178,0.25000601,65029.0,65028.0,0.31511639]
["bitfinex","BTCUSD",1718930164381,0.25000601,65029.0,65028.0,0.29511639]
["bitfinex","BTCUSD",1718930164382,0.25900244,65029.0,65028.0,0.29511639]
["bitfinex","BTCUSD",1718930164816,0.24224105,65029.0,65024.0,0.09553784]
["bitfinex","BTCUSD",1718930165016,0.01805159,65028.0,65024.0,0.09553784]
["bitfinex","BTCUSD",1718930165282,0.01805159,65027.0,65018.0,0.21917348]
["bitfinex","BTCUSD",1718930165404,0.01805159,65026.0,65018.0,0.12363564]
["bitfinex","BTCUSD",1718930165785,0.01805159,65025.0,65018.0,0.12363564]
["bitfinex","BTCUSD",1718930166057,0.01805159,65025.0,65011.0,0.7937]
["bitfinex","BTCUSD",1718930166058,0.02755159,65024.0,65011.0,0.7937]
["bitfinex","BTCUSD",1718930166261,1.38054959,65023.0,65010.0,0.12458164]
["bitfinex","BTCUSD",1718930166407,1.38054959,65023.0,65012.0,0.03307084]
["bitfinex","BTCUSD",1718930166408,1.00166259,65022.0,65012.0,0.03307084]
["bitfinex","BTCUSD",1718930166587,1.05769859,65021.0,65012.0,0.03307084]
["bitfinex","BTCUSD",1718930166773,1.05769859,65021.0,65018.0,0.001]
["bitfinex","BTCUSD",1718930166774,0.83433959,65020.0,65018.0,0.001]
["bitfinex","BTCUSD",1718930166978,0.01805159,65019.0,65018.0,0.001]
["bitfinex","BTCUSD",1718930167201,0.02704078,65019.0,65012.0,0.03307084]
["bitfinex","BTCUSD",1718930167433,0.01805159,65018.0,65012.0,0.03307084]
["bitfinex","BTCUSD",1718930167675,0.01805159,65017.0,65012.0,0.03307084]
["bitfinex","BTCUSD",1718930167878,0.01490752,65016.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718930167989,0.01490752,65015.0,65006.0,0.02467855]
["bitfinex","BTCUSD",1718930168199,0.01490752,65014.0,65006.0,0.02467855]
["bitfinex","BTCUSD",1718930168407,0.01490752,65013.0,65006.0,0.02467855]
["bitfinex","BTCUSD",1718930168632,0.01490752,65012.0,65006.0,0.02467855]
["bitfinex","BTCUSD",1718930168886,0.01490752,65011.0,65006.0,0.02467855]
["bitfinex","BTCUSD",1718930169127,0.01490752,65010.0,65005.0,0.14018857]
["bitfinex","BTCUSD",1718930169330,0.01490752,65009.0,65005.0,0.14018857]
["bitfinex","BTCUSD",1718930169601,0.0095,65012.0,65006.0,0.004]
["bitfinex","BTCUSD",1718930169602,0.01490752,65008.0,65006.0,0.004]
["bitfinex","BTCUSD",1718930169863,0.01490752,65007.0,65006.0,0.012]
["bitfinex","BTCUSD",1718930170316,0.02389016,65007.0,65006.0,0.04923148]
["bitfinex","BTCUSD",1718930170666,0.02389016,65007.0,65006.0,0.04123148]
["bitfinex","BTCUSD",1718930170887,0.0035,65016.0,65010.0,0.01655293]
["bitfinex","BTCUSD",1718930171052,0.01449886,65015.0,65010.0,0.01655293]
["bitfinex","BTCUSD",1718930171231,0.01449886,65014.0,65010.0,0.01655293]
["bitfinex","BTCUSD",1718930171622,0.01449886,65013.0,65006.0,0.006]
["bitfinex","BTCUSD",1718930171925,0.001,65009.0,65006.0,0.006]
["bitfinex","BTCUSD",1718930172134,0.001,65009.0,65008.0,0.01655293]
["bitfinex","BTCUSD",1718930172336,0.01412596,65009.0,65008.0,0.01655293]
["bitfinex","BTCUSD",1718930173456,0.01812596,65009.0,65008.0,0.01655293]
["bitfinex","BTCUSD",1718930173876,0.02179421,65009.0,65008.0,0.01655293]
["bitfinex","BTCUSD",1718930175202,0.02477502,65009.0,65008.0,0.01655293]
["bitfinex","BTCUSD",1718930175602,0.02877502,65009.0,65008.0,0.36583148]
["bitfinex","BTCUSD",1718930175826,0.01979421,65009.0,65008.0,0.36583148]
["bitfinex","BTCUSD",1718930176015,0.04779538,65009.0,65008.0,0.36583148]
["bitfinex","BTCUSD",1718930176216,0.09313487,65009.0,65008.0,0.36583148]
["bitfinex","BTCUSD",1718930176418,0.02876152,65009.0,65008.0,0.36583148]
["bitfinex","BTCUSD",1718930176737,0.01779421,65009.0,65008.0,0.36583148]
["bitfinex","BTCUSD",1718930177016,0.07593686,65021.0,65012.0,0.01655293]
["bitfinex","BTCUSD",1718930177171,0.07593686,65021.0,65008.0,0.3046]
["bitfinex","BTCUSD",1718930177172,0.01654389,65020.0,65017.0,0.03723148]
["bitfinex","BTCUSD",1718930177372,0.15532403,65027.0,65019.0,0.03723148]
["bitfinex","BTCUSD",1718930177573,0.28274919,65026.0,65021.0,0.02167855]
["bitfinex","BTCUSD",1718930177773,0.01653919,65025.0,65021.0,0.02167855]
["bitfinex","BTCUSD",1718930177979,0.01653919,65024.0,65021.0,0.02167855]
["bitfinex","BTCUSD",1718930178178,0.00086,65029.0,65022.0,0.05723148]
["bitfinex","BTCUSD",1718930178179,0.01653919,65023.0,65022.0,0.05723148]
["bitfinex","BTCUSD",1718930178378,0.01653919,65023.0,65022.0,0.05223148]
["bitfinex","BTCUSD",1718930178582,0.01653919,65023.0,65022.0,0.03823148]
["bitfinex","BTCUSD",1718930178878,0.01653919,65023.0,65022.0,0.07261463]
["bitfinex","BTCUSD",1718930179082,0.00086,65029.0,65028.0,0.03823148]
["bitfinex","BTCUSD",1718930179280,0.01900577,65029.0,65028.0,0.03823148]
["bitfinex","BTCUSD",1718930179623,0.01900577,65029.0,65028.0,0.03523148]
["bitfinex","BTCUSD",1718930180374,0.02900577,65029.0,65028.0,0.03723148]
["bitfinex","BTCUSD",1718930180818,0.02900577,65029.0,65028.0,0.03623148]
["bitfinex","BTCUSD",1718930181023,0.02900577,65029.0,65028.0,0.03723148]
["bitfinex","BTCUSD",1718930181626,0.01900577,65029.0,65028.0,0.03623148]
["bitfinex","BTCUSD",1718930182039,0.02806097,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718930182244,0.01900577,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718930182648,0.0095,65028.0,65020.0,0.01867855]
["bitfinex","BTCUSD",1718930182823,0.01814577,65027.0,65021.0,0.01867855]
["bitfinex","BTCUSD",1718930183175,0.01739221,65026.0,65021.0,0.01867855]
["bitfinex","BTCUSD",1718930183344,0.01739221,65025.0,65021.0,0.01867855]
["bitfinex","BTCUSD",1718930183557,0.01739221,65024.0,65021.0,0.01867855]
["bitfinex","BTCUSD",1718930183765,0.01739221,65023.0,65020.0,0.01867855]
["bitfinex","BTCUSD",1718930183968,0.01739221,65022.0,65021.0,0.01867855]
["bitfinex","BTCUSD",1718930184288,0.01739221,65022.0,65014.0,0.01867855]
["bitfinex","BTCUSD",1718930184496,0.1822,65015.0,65014.0,0.01867855]
["bitfinex","BTCUSD",1718930184671,0.19959221,65015.0,65014.0,0.01867855]
["bitfinex","BTCUSD",1718930184873,0.20857117,65015.0,65014.0,0.01867855]
["bitfinex","BTCUSD",1718930186048,0.20857117,65015.0,65011.0,0.01867855]
["bitfinex","BTCUSD",1718930186251,0.01547586,65014.0,65011.0,0.01867855]
["bitfinex","BTCUSD",1718930186464,0.01547586,65013.0,65011.0,0.01867855]
["bitfinex","BTCUSD",1718930186704,0.01547586,65012.0,65011.0,0.01867855]
["bitfinex","BTCUSD",1718930187081,0.02446236,65012.0,65011.0,0.01867855]
["bitfinex","BTCUSD",1718930187552,0.02446236,65012.0,65011.0,0.02567855]
["bitfinex","BTCUSD",1718930187753,0.02446236,65012.0,65011.0,0.01867855]
["bitfinex","BTCUSD",1718930187957,0.02446236,65012.0,65011.0,0.03523148]
["bitfinex","BTCUSD",1718930188445,0.02446236,65012.0,65011.0,0.04523148]
["bitfinex","BTCUSD",1718930188642,0.02446236,65012.0,65011.0,0.1977926]
["bitfinex","BTCUSD",1718930188864,0.01547586,65012.0,65011.0,0.1977926]
["bitfinex","BTCUSD",1718930189031,0.01547586,65012.0,65011.0,0.1877926]
["bitfinex","BTCUSD",1718930189233,0.00086,65029.0,65024.0,0.01867855]
["bitfinex","BTCUSD",1718930189433,0.01886584,65028.0,65022.0,0.01867855]
["bitfinex","BTCUSD",1718930189635,0.12891467,65042.0,65022.0,0.01867855]
["bitfinex","BTCUSD",1718930189849,1.408014,65035.0,65022.0,0.01867855]
["bitfinex","BTCUSD",1718930190030,0.1,65034.0,65022.0,0.01867855]
["bitfinex","BTCUSD",1718930190235,1.000262,65033.0,65022.0,0.01867855]
["bitfinex","BTCUSD",1718930190462,1.000262,65033.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930190463,1.00924676,65033.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930190659,0.830478,65032.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930191001,0.00898318,65031.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930191172,0.361621,65030.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930191378,0.37060379,65030.0,65024.0,0.01867855]
["bitfinex","BTCUSD",1718930191539,0.269635,65029.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930191740,0.2786174,65029.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930192150,0.0089824,65029.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930192345,0.07628172,65035.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930192575,0.008982,65028.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930192745,1.749514,65027.0,65024.0,0.002]
["bitfinex","BTCUSD",1718930192950,0.051066,65026.0,65024.0,0.002]
["bitfinex","BTCUSD",1718930193295,0.1822,65025.0,65014.0,0.12363564]
["bitfinex","BTCUSD",1718930193500,0.00898518,65026.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930193696,1.40036,65025.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930194143,1.40036,65025.0,65014.0,0.12363564]
["bitfinex","BTCUSD",1718930194346,0.0057,65025.0,65014.0,0.12363564]
["bitfinex","BTCUSD",1718930194741,0.0057,65025.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930194951,0.0057,65029.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930195064,1.28449,65028.0,65024.0,0.001]
["bitfinex","BTCUSD",1718930195268,0.07600699,65036.0,65023.0,0.32327855]
["bitfinex","BTCUSD",1718930195269,0.08170699,65036.0,65023.0,0.32327855]
["bitfinex","BTCUSD",1718930195471,0.553734,65035.0,65027.0,0.01867855]
["bitfinex","BTCUSD",1718930195669,0.213911,65035.0,65027.0,0.01867855]
["bitfinex","BTCUSD",1718930195975,0.475722,65035.0,65028.0,0.01867855]
["bitfinex","BTCUSD",1718930196413,0.441776,65035.0,65028.0,0.01867855]
["bitfinex","BTCUSD",1718930196812,0.441776,65035.0,65024.0,0.01967855]
["bitfinex","BTCUSD",1718930197469,0.441776,65035.0,65027.0,0.01867855]
["bitfinex","BTCUSD",1718930197684,0.238764,65035.0,65028.0,0.01967855]
["bitfinex","BTCUSD",1718930197842,0.207015,65035.0,65031.0,0.01867855]
["bitfinex","BTCUSD",1718930198055,0.07600699,65036.0,65031.0,0.01867855]
["bitfinex","BTCUSD",1718930198056,0.16941,65034.0,65031.0,0.01867855]
["bitfinex","BTCUSD",1718930198220,0.239379,65035.0,65031.0,0.01867855]
["bitfinex","BTCUSD",1718930198872,0.153634,65035.0,65034.0,0.01628347]
["bitfinex","BTCUSD",1718930199084,0.141393,65034.0,65033.0,0.01628347]
["bitfinex","BTCUSD",1718930199285,0.07600699,65036.0,65033.0,0.01628347]
["bitfinex","BTCUSD",1718930199491,0.07600699,65036.0,65034.0,0.01628347]
["bitfinex","BTCUSD",1718930199689,0.02289033,65035.0,65034.0,0.01628347]
["bitfinex","BTCUSD",1718930200182,0.02289033,65035.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718930200775,0.01489033,65035.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718930201325,0.01499783,65035.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718930202055,0.01585783,65035.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718930202355,0.01585783,65035.0,65034.0,0.14598347]
["bitfinex","BTCUSD",1718930202593,0.01585783,65035.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718930202594,0.02484572,65035.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718930202776,0.02484572,65035.0,65034.0,0.14598347]
["bitfinex","BTCUSD",1718930202977,0.02984572,65035.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718930203179,0.02984572,65035.0,65034.0,0.14598347]
["bitfinex","BTCUSD",1718930203826,0.03045462,65035.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718930204199,0.03045462,65035.0,65034.0,0.14598347]
["bitfinex","BTCUSD",1718930205660,0.01545679,65035.0,65034.0,0.14598347]
["bitfinex","BTCUSD",1718930206271,0.01545679,65035.0,65034.0,0.1625364]
["bitfinex","BTCUSD",1718930207404,0.01545679,65035.0,65034.0,0.14598347]
["bitfinex","BTCUSD",1718930207610,0.01545679,65035.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718930207786,0.01545679,65035.0,65034.0,0.14598347]
["bitfinex","BTCUSD",1718930207988,0.01545679,65035.0,65034.0,0.1625364]
["bitfinex","BTCUSD",1718930209324,0.19765679,65035.0,65034.0,0.1625364]
["bitfinex","BTCUSD",1718930210348,0.19765679,65035.0,65034.0,0.14598347]
["bitfinex","BTCUSD",1718930210530,0.19765679,65035.0,65034.0,0.1625364]
["bitfinex","BTCUSD",1718930211366,0.01545679,65035.0,65034.0,0.1625364]
["bitfinex","BTCUSD",1718930213666,0.01545679,65035.0,65034.0,0.14598347]
["bitfinex","BTCUSD",1718930214067,0.01545679,65035.0,65034.0,0.1625364]
["bitfinex","BTCUSD",1718930217118,0.0064689,65035.0,65034.0,0.1625364]
["bitfinex","BTCUSD",1718930217366,0.0154652,65035.0,65034.0,0.3374364]
["bitfinex","BTCUSD",1718930217733,0.0064689,65035.0,65034.0,0.3374364]
["bitfinex","BTCUSD",1718930218342,0.0014689,65035.0,65034.0,0.3374364]
["bitfinex","BTCUSD",1718930218767,0.0034689,65035.0,65034.0,0.3374364]
["bitfinex","BTCUSD",1718930219216,0.0014689,65035.0,65034.0,0.3374364]
["bitfinex","BTCUSD",1718930219639,0.02256937,65035.0,65034.0,0.3454364]
["bitfinex","BTCUSD",1718930219840,0.02256937,65035.0,65034.0,0.3544364]
["bitfinex","BTCUSD",1718930220741,0.02256937,65035.0,65034.0,0.3554364]
["bitfinex","BTCUSD",1718930220945,0.02256937,65035.0,65034.0,0.3654364]
["bitfinex","BTCUSD",1718930221568,0.02156937,65035.0,65034.0,0.3574364]
["bitfinex","BTCUSD",1718930221765,0.02256937,65035.0,65034.0,0.3674364]
["bitfinex","BTCUSD",1718930222267,0.01146485,65035.0,65034.0,0.3674364]
["bitfinex","BTCUSD",1718930222416,0.03017934,65035.0,65034.0,0.39418004]
["bitfinex","BTCUSD",1718930222821,0.03017934,65035.0,65034.0,0.3474364]
["bitfinex","BTCUSD",1718930223180,0.03117934,65035.0,65034.0,0.3474364]
["bitfinex","BTCUSD",1718930223511,0.03117934,65035.0,65034.0,0.3574364]
["bitfinex","BTCUSD",1718930223711,0.03117934,65035.0,65034.0,0.49999752]
["bitfinex","BTCUSD",1718930223916,0.03117934,65035.0,65034.0,0.50999752]
["bitfinex","BTCUSD",1718930224118,0.02218339,65035.0,65034.0,0.57199727]
["bitfinex","BTCUSD",1718930224977,0.02218339,65035.0,65034.0,0.50999752]
["bitfinex","BTCUSD",1718930225130,0.02118339,65035.0,65034.0,0.49999752]
["bitfinex","BTCUSD",1718930225337,0.02118339,65035.0,65034.0,0.51399752]
["bitfinex","BTCUSD",1718930225533,0.02179564,65035.0,65034.0,0.51499752]
["bitfinex","BTCUSD",1718930226157,0.02079564,65035.0,65034.0,0.50399752]
["bitfinex","BTCUSD",1718930226485,0.02179564,65035.0,65034.0,0.51799752]
["bitfinex","BTCUSD",1718930227637,0.02179564,65035.0,65034.0,0.58079727]
["bitfinex","BTCUSD",1718930228153,0.02179564,65035.0,65034.0,0.3326]
["bitfinex","BTCUSD",1718930228481,0.02179564,65035.0,65034.0,0.3654364]
["bitfinex","BTCUSD",1718930228687,0.01964554,65035.0,65034.0,0.3654364]
["bitfinex","BTCUSD",1718930229121,0.01964554,65035.0,65034.0,0.2357364]
["bitfinex","BTCUSD",1718930229916,0.01964554,65035.0,65034.0,0.2217364]
["bitfinex","BTCUSD",1718930230120,0.01864554,65035.0,65034.0,0.2077364]
["bitfinex","BTCUSD",1718930230352,0.01964554,65035.0,65034.0,0.2217364]
["bitfinex","BTCUSD",1718930230919,0.01964554,65035.0,65034.0,0.2287364]
["bitfinex","BTCUSD",1718930231120,0.01964554,65035.0,65034.0,0.2217364]
["bitfinex","BTCUSD",1718930231539,0.01964554,65035.0,65034.0,0.2287364]
["bitfinex","BTCUSD",1718930231735,0.01826447,65035.0,65034.0,0.2147364]
["bitfinex","BTCUSD",1718930232050,0.01926447,65035.0,65034.0,0.2217364]
["bitfinex","BTCUSD",1718930232419,0.01926447,65035.0,65034.0,0.40944116]
["bitfinex","BTCUSD",1718930232627,0.01826447,65035.0,65034.0,0.53214116]
["bitfinex","BTCUSD",1718930233071,0.01926447,65035.0,65034.0,0.53914116]
["bitfinex","BTCUSD",1718930233310,0.01926447,65035.0,65034.0,0.54614116]
["bitfinex","BTCUSD",1718930233514,0.01926447,65035.0,65034.0,0.53214116]
["bitfinex","BTCUSD",1718930233885,0.01926447,65035.0,65034.0,0.53914116]
["bitfinex","BTCUSD",1718930234148,0.01826447,65035.0,65034.0,0.52514116]
["bitfinex","BTCUSD",1718930234313,0.01826447,65035.0,65034.0,0.49999752]
["bitfinex","BTCUSD",1718930234716,0.02098054,65035.0,65034.0,0.48999752]
["bitfinex","BTCUSD",1718930235187,0.02098054,65035.0,65034.0,0.49999752]
["bitfinex","BTCUSD",1718930235611,0.02198054,65035.0,65034.0,0.50899752]
["bitfinex","BTCUSD",1718930235840,0.02198054,65035.0,65034.0,0.56099187]
["bitfinex","BTCUSD",1718930236352,0.02098054,65035.0,65034.0,0.54199187]
["bitfinex","BTCUSD",1718930236572,0.02198054,65035.0,65034.0,0.56299187]
["bitfinex","BTCUSD",1718930236962,0.02198054,65035.0,65034.0,0.55299187]
["bitfinex","BTCUSD",1718930237378,0.02198054,65035.0,65034.0,0.56399187]
["bitfinex","BTCUSD",1718930237578,0.02198054,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930237734,0.0024689,65035.0,65034.0,0.52199752]
["bitfinex","BTCUSD",1718930237919,0.02139072,65035.0,65034.0,0.52199752]
["bitfinex","BTCUSD",1718930238750,0.02139072,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930240809,0.0024689,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930241054,0.02025118,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930241391,0.09535118,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930241595,0.02025118,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930241832,0.09535118,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930242215,0.09535118,65035.0,65034.0,0.52199752]
["bitfinex","BTCUSD",1718930242216,0.02025118,65035.0,65034.0,0.52199752]
["bitfinex","BTCUSD",1718930242623,0.09535118,65035.0,65034.0,0.52199752]
["bitfinex","BTCUSD",1718930242827,0.09535118,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930243267,0.02025118,65035.0,65034.0,0.52199752]
["bitfinex","BTCUSD",1718930243597,0.02025118,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930243598,0.09535118,65035.0,65034.0,0.51199752]
["bitfinex","BTCUSD",1718930243773,0.02025118,65035.0,65034.0,0.52199752]
["bitfinex","BTCUSD",1718930243919,0.09667621,65035.0,65034.0,0.52199752]
["bitfinex","BTCUSD",1718930245591,0.02157621,65035.0,65034.0,0.62199752]
["bitfinex","BTCUSD",1718930247096,0.02156923,65035.0,65034.0,0.62199752]
["bitfinex","BTCUSD",1718930248150,0.0130673,65052.0,65051.0,0.0328364]
["bitfinex","BTCUSD",1718930248481,0.0130673,65052.0,65051.0,0.48999752]
["bitfinex","BTCUSD",1718930248685,0.0130673,65052.0,65051.0,0.58999752]
["bitfinex","BTCUSD",1718930249002,0.0881673,65052.0,65051.0,0.58999752]
["bitfinex","BTCUSD",1718930249360,0.0981673,65052.0,65051.0,0.59099752]
["bitfinex","BTCUSD",1718930249574,0.0981673,65052.0,65051.0,0.49099752]
["bitfinex","BTCUSD",1718930249768,0.0881673,65052.0,65051.0,0.2077364]
["bitfinex","BTCUSD",1718930250042,0.10517784,65052.0,65051.0,0.0328364]
["bitfinex","BTCUSD",1718930250228,0.10617784,65052.0,65051.0,0.0468364]
["bitfinex","BTCUSD",1718930250444,0.10617784,65052.0,65051.0,0.0608364]
["bitfinex","BTCUSD",1718930250844,0.10617784,65052.0,65051.0,0.0678364]
["bitfinex","BTCUSD",1718930251388,0.10617784,65052.0,65051.0,0.0538364]
["bitfinex","BTCUSD",1718930251591,0.10617784,65052.0,65051.0,0.05128347]
["bitfinex","BTCUSD",1718930251774,0.10517784,65052.0,65051.0,0.03028347]
["bitfinex","BTCUSD",1718930251918,0.10517784,65052.0,65051.0,0.0518364]
["bitfinex","BTCUSD",1718930252506,0.10517784,65052.0,65051.0,0.0468364]
["bitfinex","BTCUSD",1718930252507,0.03007784,65052.0,65051.0,0.0468364]
["bitfinex","BTCUSD",1718930252709,0.10517784,65052.0,65051.0,0.0468364]
["bitfinex","BTCUSD",1718930253077,0.10519107,65052.0,65051.0,0.0588364]
["bitfinex","BTCUSD",1718930253279,0.03009107,65052.0,65051.0,0.0728364]
["bitfinex","BTCUSD",1718930253485,0.0881673,65052.0,65051.0,0.0468364]
["bitfinex","BTCUSD",1718930253688,0.10519168,65052.0,65051.0,0.0328364]
["bitfinex","BTCUSD",1718930253897,0.10519168,65052.0,65051.0,0.0528364]
["bitfinex","BTCUSD",1718930255036,0.10519168,65052.0,65051.0,0.20539752]
["bitfinex","BTCUSD",1718930255251,0.0130673,65052.0,65051.0,0.55933394]
["bitfinex","BTCUSD",1718930255478,0.0881673,65052.0,65051.0,0.55933394]
["bitfinex","BTCUSD",1718930255882,0.0881673,65052.0,65051.0,0.56933394]
["bitfinex","BTCUSD",1718930256311,0.0130673,65052.0,65051.0,0.56933394]
["bitfinex","BTCUSD",1718930257037,0.00861,65064.0,65063.0,0.3374364]
["bitfinex","BTCUSD",1718930257238,0.00861,65064.0,65063.0,0.49999752]
["bitfinex","BTCUSD",1718930257443,0.00861,65064.0,65063.0,0.59999752]
["bitfinex","BTCUSD",1718930258204,0.01819373,65064.0,65063.0,0.59999752]
["bitfinex","BTCUSD",1718930258806,0.01819373,65064.0,65063.0,0.58999752]
["bitfinex","BTCUSD",1718930259009,0.01819373,65064.0,65063.0,0.65899727]
["bitfinex","BTCUSD",1718930259213,0.01819377,65064.0,65063.0,0.65899727]
["bitfinex","BTCUSD",1718930259793,0.01819377,65064.0,65063.0,0.67299727]
["bitfinex","BTCUSD",1718930260662,0.01819377,65064.0,65063.0,0.68699727]
["bitfinex","BTCUSD",1718930261053,0.25601278,65082.0,65078.0,0.01628347]
["bitfinex","BTCUSD",1718930261401,0.02778083,65083.0,65078.0,0.01628347]
["bitfinex","BTCUSD",1718930261839,0.02778083,65083.0,65076.0,0.01628347]
["bitfinex","BTCUSD",1718930262486,0.1341,65082.0,65078.0,0.01628347]
["bitfinex","BTCUSD",1718930262641,0.1341,65082.0,65078.0,0.01728347]
["bitfinex","BTCUSD",1718930262844,0.1341,65082.0,65078.0,0.00158747]
["bitfinex","BTCUSD",1718930263047,0.1341,65082.0,65070.0,0.02761968]
["bitfinex","BTCUSD",1718930263048,0.1341,65082.0,65071.0,0.02253364]
["bitfinex","BTCUSD",1718930263208,0.1341,65082.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718930263410,0.45769034,65079.0,65078.0,0.002]
["bitfinex","BTCUSD",1718930263699,0.02,65078.0,65065.0,0.27619676]
["bitfinex","BTCUSD",1718930263904,0.468549,65077.0,65065.0,0.27619676]
["bitfinex","BTCUSD",1718930264104,0.0655,65081.0,65066.0,0.08338871]
["bitfinex","BTCUSD",1718930264346,0.386652,65080.0,65065.0,0.27619676]
["bitfinex","BTCUSD",1718930264623,0.386652,65080.0,65072.0,0.002]
["bitfinex","BTCUSD",1718930264876,0.406652,65080.0,65072.0,0.002]
["bitfinex","BTCUSD",1718930265054,0.382656,65079.0,65072.0,0.002]
["bitfinex","BTCUSD",1718930265268,0.0142482,65079.0,65072.0,0.002]
["bitfinex","BTCUSD",1718930265493,0.193798,65078.0,65072.0,0.002]
["bitfinex","BTCUSD",1718930265694,0.20804529,65078.0,65072.0,0.002]
["bitfinex","BTCUSD",1718930266025,0.295881,65077.0,65072.0,0.002]
["bitfinex","BTCUSD",1718930266374,0.01424545,65076.0,65065.0,0.27619676]
["bitfinex","BTCUSD",1718930266579,0.01424545,65076.0,65066.0,0.03771968]
["bitfinex","BTCUSD",1718930266971,0.0655,65081.0,65066.0,0.03771968]
["bitfinex","BTCUSD",1718930267169,0.648102,65080.0,65066.0,0.03771968]
["bitfinex","BTCUSD",1718930267365,0.66235149,65080.0,65066.0,0.03771968]
["bitfinex","BTCUSD",1718930267567,0.570599,65079.0,65066.0,0.03771968]
["bitfinex","BTCUSD",1718930267767,0.570599,65079.0,65066.0,0.03971968]
["bitfinex","BTCUSD",1718930267973,0.01424766,65078.0,65066.0,0.03971968]
["bitfinex","BTCUSD",1718930268191,0.352329,65077.0,65066.0,0.002]
["bitfinex","BTCUSD",1718930268595,0.01424582,65076.0,65066.0,0.002]
["bitfinex","BTCUSD",1718930269389,0.0655,65081.0,65066.0,0.002]
["bitfinex","BTCUSD",1718930269583,0.800085,65080.0,65066.0,0.002]
["bitfinex","BTCUSD",1718930269785,0.83433449,65080.0,65065.0,0.27619676]
["bitfinex","BTCUSD",1718930270165,0.02,65078.0,65065.0,0.27619676]
["bitfinex","BTCUSD",1718930270369,0.428045,65077.0,65066.0,0.002]
["bitfinex","BTCUSD",1718930270721,0.01424582,65076.0,65066.0,0.002]
["bitfinex","BTCUSD",1718930270928,0.00958523,65075.0,65066.0,0.003]
["bitfinex","BTCUSD",1718930271128,0.00958523,65075.0,65066.0,0.001]
["bitfinex","BTCUSD",1718930271307,0.00958523,65074.0,65066.0,0.001]
["bitfinex","BTCUSD",1718930271512,0.00958523,65073.0,65066.0,0.001]
["bitfinex","BTCUSD",1718930271720,0.00958524,65072.0,65066.0,0.001]
["bitfinex","BTCUSD",1718930271959,0.00958524,65071.0,65066.0,0.001]
["bitfinex","BTCUSD",1718930272159,0.00958524,65070.0,65066.0,0.03871968]
["bitfinex","BTCUSD",1718930272357,0.00958524,65070.0,65065.0,0.27619676]
["bitfinex","BTCUSD",1718930272579,0.00958524,65069.0,65065.0,0.27619676]
["bitfinex","BTCUSD",1718930272766,0.00958524,65068.0,65065.0,0.27619676]
["bitfinex","BTCUSD",1718930273123,0.00958524,65067.0,65066.0,0.002]
["bitfinex","BTCUSD",1718930273241,0.00958524,65077.0,65065.0,0.15256112]
["bitfinex","BTCUSD",1718930273443,0.01423757,65067.0,65065.0,0.15256112]
["bitfinex","BTCUSD",1718930273646,0.00958524,65066.0,65065.0,0.16256112]
["bitfinex","BTCUSD",1718930273849,0.00958524,65077.0,65065.0,0.16256112]
["bitfinex","BTCUSD",1718930274063,0.01423931,65066.0,65065.0,0.16256112]
["bitfinex","BTCUSD",1718930274264,0.00958524,65066.0,65065.0,0.16356112]
["bitfinex","BTCUSD",1718930274490,0.00958524,65077.0,65065.0,0.16356112]
["bitfinex","BTCUSD",1718930274693,0.01423931,65066.0,65065.0,0.16356112]
["bitfinex","BTCUSD",1718930274901,0.00958531,65066.0,65065.0,0.16356112]
["bitfinex","BTCUSD",1718930275352,0.00958531,65077.0,65065.0,0.16356112]
["bitfinex","BTCUSD",1718930275524,0.1875,65066.0,65065.0,0.011]
["bitfinex","BTCUSD",1718930275729,0.19708531,65066.0,65065.0,0.011]
["bitfinex","BTCUSD",1718930275939,0.21132404,65066.0,65065.0,0.011]
["bitfinex","BTCUSD",1718930276116,0.21132404,65066.0,65061.0,0.1]
["bitfinex","BTCUSD",1718930276428,0.21132404,65066.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718930276429,0.00958531,65065.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718930276833,0.0142381,65064.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718930277192,0.00958531,65063.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718930277574,0.02382249,65063.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718930278000,0.02382323,65063.0,65062.0,0.16656112]
["bitfinex","BTCUSD",1718930278951,0.02382323,65063.0,65062.0,0.014]
["bitfinex","BTCUSD",1718930279153,0.02382323,65063.0,65062.0,0.02793302]
["bitfinex","BTCUSD",1718930280105,0.02382323,65063.0,65062.0,0.028]
["bitfinex","BTCUSD",1718930280459,0.02382323,65063.0,65062.0,0.0382069]
["bitfinex","BTCUSD",1718930280659,0.02382323,65063.0,65062.0,0.0242069]
["bitfinex","BTCUSD",1718930281073,0.02382403,65063.0,65062.0,0.0242069]
["bitfinex","BTCUSD",1718930282141,0.09892403,65063.0,65062.0,0.0332069]
["bitfinex","BTCUSD",1718930283135,0.23302403,65063.0,65062.0,0.0332069]
["bitfinex","BTCUSD",1718930284528,0.22343718,65063.0,65062.0,1e-08]
["bitfinex","BTCUSD",1718930284744,0.02,65059.0,65050.0,0.12363564]
["bitfinex","BTCUSD",1718930284911,0.41809485,65058.0,65044.0,0.7937]
["bitfinex","BTCUSD",1718930285116,0.24344985,65057.0,65045.0,0.1]
["bitfinex","BTCUSD",1718930285338,0.00958685,65056.0,65045.0,0.1]
["bitfinex","BTCUSD",1718930285541,0.0751,65046.0,65045.0,0.1]
["bitfinex","BTCUSD",1718930285876,0.08468685,65046.0,65045.0,0.1]
["bitfinex","BTCUSD",1718930286859,0.08468685,65046.0,65045.0,0.108]
["bitfinex","BTCUSD",1718930287087,0.08568685,65046.0,65045.0,0.11]
["bitfinex","BTCUSD",1718930287289,0.08568806,65046.0,65045.0,0.11]
["bitfinex","BTCUSD",1718930287750,0.01058806,65046.0,65045.0,0.11]
["bitfinex","BTCUSD",1718930290623,0.01058801,65046.0,65045.0,0.11]
["bitfinex","BTCUSD",1718930293508,0.09988884,65046.0,65045.0,0.11]
["bitfinex","BTCUSD",1718930293717,0.09988895,65046.0,65045.0,0.11]
["bitfinex","BTCUSD",1718930296098,0.02478895,65046.0,65045.0,0.61163585]
["bitfinex","BTCUSD",1718930296456,0.01058812,65046.0,65045.0,0.61163585]
["bitfinex","BTCUSD",1718930296666,0.001,65046.0,65045.0,0.61163585]
["bitfinex","BTCUSD",1718930297279,0.00958708,65046.0,65045.0,0.58610712]
["bitfinex","BTCUSD",1718930297560,0.212859,65068.0,65053.0,0.02]
["bitfinex","BTCUSD",1718930297561,0.00086,65062.0,65053.0,0.02]
["bitfinex","BTCUSD",1718930297758,0.00958695,65061.0,65055.0,0.3046]
["bitfinex","BTCUSD",1718930297957,0.00958695,65060.0,65056.0,0.15458039]
["bitfinex","BTCUSD",1718930298212,0.00958695,65059.0,65056.0,0.15458039]
["bitfinex","BTCUSD",1718930298368,0.00958695,65058.0,65056.0,0.15458039]
["bitfinex","BTCUSD",1718930298574,0.00958695,65057.0,65056.0,0.15458039]
["bitfinex","BTCUSD",1718930299859,0.00958695,65057.0,65056.0,0.15256112]
["bitfinex","BTCUSD",1718930299860,0.00958626,65057.0,65056.0,0.15256112]
["bitfinex","BTCUSD",1718930300158,0.08468626,65057.0,65056.0,0.15256112]
["bitfinex","BTCUSD",1718930300368,0.08468626,65057.0,65052.0,0.1749]
["bitfinex","BTCUSD",1718930300573,0.00958626,65056.0,65053.0,0.15256112]
["bitfinex","BTCUSD",1718930300773,0.00958626,65055.0,65053.0,0.15256112]
["bitfinex","BTCUSD",1718930301121,0.1371,65059.0,65053.0,0.15256112]
["bitfinex","BTCUSD",1718930301122,0.00958626,65054.0,65053.0,0.15256112]
["bitfinex","BTCUSD",1718930301300,0.08468626,65054.0,65049.0,0.1749]
["bitfinex","BTCUSD",1718930301499,0.00958626,65053.0,65049.0,0.32746112]
["bitfinex","BTCUSD",1718930301717,0.00958626,65052.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718930301917,0.00958626,65051.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718930302160,0.0595,65057.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718930302161,0.00958626,65050.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718930302794,0.00958786,65050.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718930303870,0.00958786,65050.0,65049.0,0.16256112]
["bitfinex","BTCUSD",1718930304073,0.01158786,65050.0,65049.0,0.17056112]
["bitfinex","BTCUSD",1718930304906,0.01158786,65050.0,65049.0,0.16256112]
["bitfinex","BTCUSD",1718930305069,0.01058786,65050.0,65049.0,0.16256112]
["bitfinex","BTCUSD",1718930305269,0.01058786,65050.0,65049.0,0.16356112]
["bitfinex","BTCUSD",1718930305467,0.00958786,65050.0,65049.0,0.15356112]
["bitfinex","BTCUSD",1718930305692,0.00958786,65050.0,65049.0,0.15556112]
["bitfinex","BTCUSD",1718930306298,0.00958786,65050.0,65049.0,0.15356112]
["bitfinex","BTCUSD",1718930306501,0.00958786,65050.0,65049.0,0.15556112]
["bitfinex","BTCUSD",1718930307110,0.00952916,65050.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718930307533,0.00952916,65050.0,65049.0,0.15556112]
["bitfinex","BTCUSD",1718930308476,0.00952916,65050.0,65049.0,0.15456112]
["bitfinex","BTCUSD",1718930308611,0.00952916,65050.0,65049.0,0.15556112]
["bitfinex","BTCUSD",1718930308971,0.09212678,65057.0,65049.0,0.15556112]
["bitfinex","BTCUSD",1718930308972,0.09212678,65057.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718930309114,0.09212678,65057.0,65049.0,0.15456112]
["bitfinex","BTCUSD",1718930309326,0.01555258,65056.0,65049.0,0.15456112]
["bitfinex","BTCUSD",1718930309520,0.01555258,65056.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718930309759,0.01555258,65056.0,65049.0,0.15456112]
["bitfinex","BTCUSD",1718930310423,0.0751,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718930310640,0.0751,65050.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930310841,0.01554861,65050.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930311062,0.01554861,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718930311272,0.033,65056.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930311476,0.01546819,65050.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930311680,0.002,65050.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930312112,0.0751,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930312465,0.09116499,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930313987,0.09216499,65046.0,65045.0,0.007946]
["bitfinex","BTCUSD",1718930314622,0.09116499,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930314974,0.09116499,65046.0,65045.0,0.001946]
["bitfinex","BTCUSD",1718930315497,0.09116499,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930315704,0.09316499,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930315913,0.01806499,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930317380,0.02765392,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930320275,0.02565392,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930320475,0.02765392,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930324559,0.02765404,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930326030,0.01806499,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930326207,0.02765387,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930327183,0.0528347,65051.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930327336,0.01337216,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930327513,0.02,65053.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930327720,0.0133637,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930327919,0.321064,65052.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930328119,0.0133637,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930328460,0.03290366,65053.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930328658,0.0133637,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930328881,0.02,65053.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930329059,0.007,65051.0,65045.0,0.001946]
["bitfinex","BTCUSD",1718930329409,0.01336737,65050.0,65045.0,0.001946]
["bitfinex","BTCUSD",1718930329851,0.01422737,65050.0,65047.0,0.1749]
["bitfinex","BTCUSD",1718930330246,0.0751,65048.0,65047.0,0.1749]
["bitfinex","BTCUSD",1718930330688,0.08845811,65048.0,65047.0,0.1749]
["bitfinex","BTCUSD",1718930332635,0.08845811,65048.0,65047.0,0.1759]
["bitfinex","BTCUSD",1718930332840,0.08845811,65048.0,65047.0,0.1749]
["bitfinex","BTCUSD",1718930333039,0.09145811,65048.0,65047.0,0.1749]
["bitfinex","BTCUSD",1718930333234,0.09545811,65048.0,65047.0,0.1749]
["bitfinex","BTCUSD",1718930337111,0.10504687,65048.0,65047.0,0.1749]
["bitfinex","BTCUSD",1718930339268,0.10504687,65048.0,65046.0,0.1297]
["bitfinex","BTCUSD",1718930339479,0.00958876,65047.0,65046.0,0.1297]
["bitfinex","BTCUSD",1718930339869,0.02348691,65047.0,65046.0,0.1297]
["bitfinex","BTCUSD",1718930340470,0.02348691,65047.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930340719,0.00958879,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930340865,0.08468879,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930341277,0.09858728,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930342532,0.10058728,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930342939,0.08521228,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930343093,0.43493274,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930347783,0.36561895,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930348002,0.44071895,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930348479,0.36561895,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930348679,0.36561895,65046.0,65045.0,0.130646]
["bitfinex","BTCUSD",1718930348809,0.36561895,65046.0,65045.0,0.305546]
["bitfinex","BTCUSD",1718930349011,0.3984809,65046.0,65045.0,0.3361006]
["bitfinex","BTCUSD",1718930349212,0.3984809,65046.0,65045.0,0.48866172]
["bitfinex","BTCUSD",1718930349549,0.4735809,65046.0,65045.0,0.48866172]
["bitfinex","BTCUSD",1718930350534,0.4735809,65046.0,65045.0,0.45810712]
["bitfinex","BTCUSD",1718930350947,0.4735809,65046.0,65045.0,0.305546]
["bitfinex","BTCUSD",1718930351159,0.4735809,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930351866,0.4715809,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930352217,0.4715809,65046.0,65045.0,0.010946]
["bitfinex","BTCUSD",1718930352218,0.4725809,65046.0,65045.0,0.010946]
["bitfinex","BTCUSD",1718930352591,0.4715809,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930352791,0.4735809,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930352991,0.48317034,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930353272,0.48317034,65046.0,65045.0,0.001946]
["bitfinex","BTCUSD",1718930353465,0.48317008,65046.0,65045.0,0.001946]
["bitfinex","BTCUSD",1718930354287,0.48117008,65046.0,65045.0,0.001946]
["bitfinex","BTCUSD",1718930354901,0.48117008,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930355838,0.48317008,65046.0,65045.0,0.000946]
["bitfinex","BTCUSD",1718930356459,0.48317008,65046.0,65038.0,0.12363564]
["bitfinex","BTCUSD",1718930356694,0.0751,65039.0,65038.0,0.12363564]
["bitfinex","BTCUSD",1718930356892,0.43441009,65039.0,65033.0,0.000946]
["bitfinex","BTCUSD",1718930357092,0.0751,65034.0,65033.0,0.000946]
["bitfinex","BTCUSD",1718930357267,0.43441009,65034.0,65033.0,0.000946]
["bitfinex","BTCUSD",1718930357466,0.44872204,65034.0,65033.0,0.000946]
["bitfinex","BTCUSD",1718930358515,0.09900158,65034.0,65033.0,0.000946]
["bitfinex","BTCUSD",1718930358726,0.08468963,65034.0,65033.0,0.000946]
["bitfinex","BTCUSD",1718930359277,0.43541009,65034.0,65033.0,0.014946]
["bitfinex","BTCUSD",1718930359477,0.4497133,65034.0,65033.0,0.014946]
["bitfinex","BTCUSD",1718930359880,0.45071401,65034.0,65033.0,0.024946]
["bitfinex","BTCUSD",1718930362307,0.10099355,65034.0,65033.0,0.024946]
["bitfinex","BTCUSD",1718930362772,0.44112367,65034.0,65033.0,0.024946]
["bitfinex","BTCUSD",1718930362945,0.10099357,65034.0,65033.0,0.024946]
["bitfinex","BTCUSD",1718930365031,0.09140321,65034.0,65033.0,0.024946]
["bitfinex","BTCUSD",1718930366876,0.44112367,65034.0,65033.0,0.024946]
["bitfinex","BTCUSD",1718930367078,0.45071509,65034.0,65033.0,0.024946]
["bitfinex","BTCUSD",1718930367281,0.47807746,65034.0,65033.0,0.024946]
["bitfinex","BTCUSD",1718930367487,0.49807746,65034.0,65033.0,0.024946]
["bitfinex","BTCUSD",1718930367891,0.49707746,65034.0,65033.0,0.010946]
["bitfinex","BTCUSD",1718930368095,0.47707746,65034.0,65033.0,0.010946]
["bitfinex","BTCUSD",1718930368316,0.48507746,65034.0,65033.0,0.011946]
["bitfinex","BTCUSD",1718930368681,0.49707746,65034.0,65033.0,0.010946]
["bitfinex","BTCUSD",1718930368990,0.49707728,65034.0,65033.0,0.010946]
["bitfinex","BTCUSD",1718930369183,0.50407728,65034.0,65033.0,0.001946]
["bitfinex","BTCUSD",1718930369527,0.50407728,65034.0,65033.0,0.002946]
["bitfinex","BTCUSD",1718930369528,0.51607728,65034.0,65033.0,0.002946]
["bitfinex","BTCUSD",1718930370157,0.52507728,65034.0,65033.0,0.003946]
["bitfinex","BTCUSD",1718930370770,0.52507728,65034.0,65014.0,0.12363564]
["bitfinex","BTCUSD",1718930370771,0.02,65021.0,65014.0,0.12363564]
["bitfinex","BTCUSD",1718930370974,0.02,65021.0,65004.0,0.7937]
["bitfinex","BTCUSD",1718930370975,0.0751,65015.0,65009.0,0.45763763]
["bitfinex","BTCUSD",1718930371176,0.3593117,65014.0,65004.0,0.91733564]
["bitfinex","BTCUSD",1718930371375,0.3593117,65013.0,65004.0,0.91733564]
["bitfinex","BTCUSD",1718930371551,0.00959124,65012.0,65004.0,0.91733564]
["bitfinex","BTCUSD",1718930371927,0.36395107,65013.0,65004.0,0.91733564]
["bitfinex","BTCUSD",1718930371928,0.00959124,65011.0,65004.0,0.91733564]
["bitfinex","BTCUSD",1718930372119,0.01422761,65011.0,65004.0,0.91733564]
["bitfinex","BTCUSD",1718930372329,0.02,65017.0,65004.0,0.91733564]
["bitfinex","BTCUSD",1718930372330,0.00958947,65010.0,65004.0,0.91733564]
["bitfinex","BTCUSD",1718930372531,0.00958947,65009.0,65004.0,0.91733564]
["bitfinex","BTCUSD",1718930372736,0.0751,65005.0,65004.0,0.91833564]
["bitfinex","BTCUSD",1718930372939,0.00958947,65005.0,65004.0,0.001]
["bitfinex","BTCUSD",1718930373145,0.00958951,65012.0,65005.0,0.1749]
["bitfinex","BTCUSD",1718930373351,0.0751,65006.0,65005.0,0.1749]
["bitfinex","BTCUSD",1718930373557,0.08468953,65006.0,65005.0,0.1749]
["bitfinex","BTCUSD",1718930373935,0.098718,65006.0,65005.0,0.1749]
["bitfinex","BTCUSD",1718930374151,0.023618,65006.0,65005.0,0.45716112]
["bitfinex","BTCUSD",1718930374493,0.00958953,65006.0,65005.0,0.45716112]
["bitfinex","BTCUSD",1718930374688,0.00958953,65008.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718930374915,0.00958953,65007.0,65006.0,0.45716112]
["bitfinex","BTCUSD",1718930375143,0.003,65010.0,65007.0,0.1749]
["bitfinex","BTCUSD",1718930375349,0.00959025,65009.0,65007.0,0.32746112]
["bitfinex","BTCUSD",1718930375907,0.00959025,65008.0,65007.0,0.32746112]
["bitfinex","BTCUSD",1718930376262,0.00959041,65011.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930376596,0.00959045,65010.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930376730,0.01159045,65009.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930377907,0.01159045,65009.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930378314,0.01159044,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930378448,0.08669044,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930379094,0.08469044,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930379428,0.08669044,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930380348,0.01159044,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930380518,0.08669044,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930381516,0.08669065,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930382068,0.08669065,65009.0,65008.0,0.47616112]
["bitfinex","BTCUSD",1718930382271,0.08669065,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930384298,0.0771,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930384503,0.08669055,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930385508,0.12812794,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930385908,0.14204301,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930386550,0.13245246,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930386716,0.14204324,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930389060,0.13245246,65009.0,65008.0,0.45616112]
["bitfinex","BTCUSD",1718930392066,0.0505,65008.0,65000.0,0.009471]
["bitfinex","BTCUSD",1718930392234,0.0751,65001.0,65000.0,0.009471]
["bitfinex","BTCUSD",1718930392610,0.0901765,65001.0,65000.0,0.009471]
["bitfinex","BTCUSD",1718930394029,0.12266607,65001.0,65000.0,0.009471]
["bitfinex","BTCUSD",1718930394231,0.12266607,65001.0,64981.0,0.009493]
["bitfinex","BTCUSD",1718930394232,0.02,64998.0,64981.0,0.009493]
["bitfinex","BTCUSD",1718930394439,0.0751,64986.0,64981.0,0.009493]
["bitfinex","BTCUSD",1718930394663,0.0751,64986.0,64981.0,0.184393]
["bitfinex","BTCUSD",1718930394664,0.00958957,64986.0,64981.0,0.184393]
["bitfinex","BTCUSD",1718930394861,0.09973941,64986.0,64981.0,0.184393]
["bitfinex","BTCUSD",1718930395061,0.08468957,64986.0,64981.0,0.184393]
["bitfinex","BTCUSD",1718930395264,0.100446,64986.0,64981.0,0.184393]
["bitfinex","BTCUSD",1718930395847,0.025346,64986.0,64981.0,0.184393]
["bitfinex","BTCUSD",1718930396070,0.02075643,64986.0,64985.0,0.48697991]
["bitfinex","BTCUSD",1718930396242,0.02075643,64986.0,64985.0,0.50697991]
["bitfinex","BTCUSD",1718930396243,0.00958856,64986.0,64985.0,0.50697991]
["bitfinex","BTCUSD",1718930396443,0.00958856,64986.0,64985.0,0.48697991]
["bitfinex","BTCUSD",1718930396688,0.01058856,64986.0,64985.0,0.46664311]
["bitfinex","BTCUSD",1718930397327,0.08568856,64986.0,64985.0,0.46664311]
["bitfinex","BTCUSD",1718930398447,0.08568856,64986.0,64985.0,0.31408199]
["bitfinex","BTCUSD",1718930398687,0.10144253,64986.0,64985.0,0.31408199]
["bitfinex","BTCUSD",1718930399517,0.02634253,64986.0,64985.0,0.31408199]
["bitfinex","BTCUSD",1718930399957,0.00958856,64986.0,64985.0,0.31408199]
["bitfinex","BTCUSD",1718930400163,0.02753275,64998.0,64985.0,0.31408199]
["bitfinex","BTCUSD",1718930400164,0.00958856,64997.0,64985.0,0.31408199]
["bitfinex","BTCUSD",1718930400398,0.00958654,64996.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718930400626,0.00958654,64995.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718930400835,0.00958654,64994.0,64987.0,0.00294478]
["bitfinex","BTCUSD",1718930401032,0.00958654,64993.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930401246,0.02529361,64993.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930401417,0.00958654,64992.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930401575,0.00958654,64991.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930401806,0.00958654,64990.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930402006,0.00958654,64989.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930402231,0.00958654,64988.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930402483,0.00958654,65000.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930402637,0.39121354,65000.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930402842,0.001,64991.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930403005,0.00958652,64990.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930403518,0.00958652,64990.0,64987.0,0.15456112]
["bitfinex","BTCUSD",1718930403922,0.00958652,64989.0,64987.0,0.15456112]
["bitfinex","BTCUSD",1718930404127,0.00958652,64988.0,64987.0,0.15456112]
["bitfinex","BTCUSD",1718930404383,0.00958652,64990.0,64987.0,0.15456112]
["bitfinex","BTCUSD",1718930404557,0.00958652,64989.0,64987.0,0.15456112]
["bitfinex","BTCUSD",1718930404927,0.00958652,64988.0,64987.0,0.15456112]
["bitfinex","BTCUSD",1718930405310,0.001,64988.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718930405672,0.01058652,64988.0,64987.0,0.15356112]
["bitfinex","BTCUSD",1718930405870,0.001,64988.0,64987.0,0.15356112]
["bitfinex","BTCUSD",1718930406212,0.01058688,64988.0,64987.0,0.15356112]
["bitfinex","BTCUSD",1718930406831,0.01058688,64988.0,64987.0,0.15456112]
["bitfinex","BTCUSD",1718930409123,0.01058681,64988.0,64987.0,0.17456112]
["bitfinex","BTCUSD",1718930409308,0.02629527,64988.0,64987.0,0.34946112]
["bitfinex","BTCUSD",1718930409506,0.01058681,64988.0,64987.0,0.34946112]
["bitfinex","BTCUSD",1718930409704,0.00290681,64988.0,64987.0,0.34946112]
["bitfinex","BTCUSD",1718930409909,0.06764392,65001.0,64987.0,0.17456112]
["bitfinex","BTCUSD",1718930409910,0.00290681,65000.0,64987.0,0.17456112]
["bitfinex","BTCUSD",1718930410167,0.00958729,64999.0,64988.0,0.36724352]
["bitfinex","BTCUSD",1718930410323,0.00958729,64998.0,64988.0,0.36724352]
["bitfinex","BTCUSD",1718930410526,0.00958729,64998.0,64991.0,0.02]
["bitfinex","BTCUSD",1718930410730,0.06764392,65001.0,64993.0,0.1749]
["bitfinex","BTCUSD",1718930410731,0.00958729,64997.0,64993.0,0.1749]
["bitfinex","BTCUSD",1718930410930,0.00958729,64996.0,64994.0,0.15256112]
["bitfinex","BTCUSD",1718930411180,0.00958729,64995.0,64994.0,0.15256112]
["bitfinex","BTCUSD",1718930411386,0.00958729,64995.0,64987.0,0.002]
["bitfinex","BTCUSD",1718930411515,0.00958729,64994.0,64987.0,0.15456112]
["bitfinex","BTCUSD",1718930411717,0.0151,64998.0,64988.0,0.1]
["bitfinex","BTCUSD",1718930411718,0.00919206,64993.0,64988.0,0.1]
["bitfinex","BTCUSD",1718930411953,0.0151,64998.0,64993.0,0.00742734]
["bitfinex","BTCUSD",1718930411954,0.005,64997.0,64993.0,0.00742734]
["bitfinex","BTCUSD",1718930412448,0.0157123,64996.0,64993.0,0.00742734]
["bitfinex","BTCUSD",1718930412648,0.005,64995.0,64993.0,0.00742734]
["bitfinex","BTCUSD",1718930412832,0.01571214,64995.0,64993.0,0.00742734]
["bitfinex","BTCUSD",1718930413036,0.005,64997.0,64993.0,0.00742734]
["bitfinex","BTCUSD",1718930413243,0.01571854,64994.0,64993.0,0.00742734]
["bitfinex","BTCUSD",1718930413491,0.0151,64998.0,64993.0,0.00742734]
["bitfinex","BTCUSD",1718930413896,0.002,64994.0,64993.0,0.00742734]
["bitfinex","BTCUSD",1718930414095,0.002,64994.0,64993.0,0.18232734]
["bitfinex","BTCUSD",1718930414452,0.0427,65005.0,64993.0,0.21056007]
["bitfinex","BTCUSD",1718930414667,0.007,64998.0,64995.0,0.1297]
["bitfinex","BTCUSD",1718930414860,0.1824,64997.0,64995.0,0.28226112]
["bitfinex","BTCUSD",1718930415115,0.1824,64997.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718930415281,0.04050293,65001.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718930415480,0.04050293,65001.0,64996.0,0.14756112]
["bitfinex","BTCUSD",1718930416137,0.008,64997.0,64996.0,0.14756112]
["bitfinex","BTCUSD",1718930416338,0.008,64997.0,64996.0,0.19834324]
["bitfinex","BTCUSD",1718930416716,0.008,64997.0,64996.0,0.14756112]
["bitfinex","BTCUSD",1718930416918,0.008,64997.0,64996.0,0.32246112]
["bitfinex","BTCUSD",1718930417119,0.05350293,65001.0,64996.0,0.32246112]
["bitfinex","BTCUSD",1718930417345,0.008,64997.0,64996.0,0.34246112]
["bitfinex","BTCUSD",1718930417519,0.014,64997.0,64996.0,0.39424324]
["bitfinex","BTCUSD",1718930418077,0.008,64997.0,64996.0,0.39324324]
["bitfinex","BTCUSD",1718930418499,0.008,64997.0,64996.0,0.34346112]
["bitfinex","BTCUSD",1718930419115,0.008,64997.0,64996.0,0.44346112]
["bitfinex","BTCUSD",1718930419542,0.06450293,65001.0,64997.0,0.02]
["bitfinex","BTCUSD",1718930419543,0.05150293,65001.0,64997.0,0.02]
["bitfinex","BTCUSD",1718930419735,0.05150293,65001.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718930419945,0.04050293,65001.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718930420910,0.04250293,65001.0,64998.0,0.16256112]
["bitfinex","BTCUSD",1718930421950,0.0095891,65000.0,64998.0,0.16256112]
["bitfinex","BTCUSD",1718930422333,0.04250293,65001.0,64998.0,0.01]
["bitfinex","BTCUSD",1718930422334,0.0095891,64999.0,64998.0,0.01]
["bitfinex","BTCUSD",1718930422741,0.02532637,64999.0,64998.0,0.01]
["bitfinex","BTCUSD",1718930423051,0.025332,64999.0,64998.0,0.006]
["bitfinex","BTCUSD",1718930423252,0.025332,64999.0,64998.0,0.004]
["bitfinex","BTCUSD",1718930423660,0.026332,64999.0,64998.0,0.008]
["bitfinex","BTCUSD",1718930424184,0.027332,64999.0,64998.0,0.012]
["bitfinex","BTCUSD",1718930424545,0.02733182,64999.0,64998.0,0.012]
["bitfinex","BTCUSD",1718930425983,0.01158892,64999.0,64998.0,0.012]
["bitfinex","BTCUSD",1718930426729,0.01244892,64999.0,64998.0,0.012]
["bitfinex","BTCUSD",1718930426955,0.01244892,64999.0,64998.0,0.1869]
["bitfinex","BTCUSD",1718930427123,0.01244892,64999.0,64998.0,0.53356385]
["bitfinex","BTCUSD",1718930427535,0.00286,64999.0,64998.0,0.53356385]
["bitfinex","BTCUSD",1718930427680,0.01244981,64999.0,64998.0,0.53356385]
["bitfinex","BTCUSD",1718930428091,0.01244981,64999.0,64998.0,0.48916112]
["bitfinex","BTCUSD",1718930430417,0.01244981,64999.0,64998.0,0.58916112]
["bitfinex","BTCUSD",1718930430590,0.00286,64999.0,64998.0,0.58916112]
["bitfinex","BTCUSD",1718930430803,0.01245011,64999.0,64998.0,0.58916112]
["bitfinex","BTCUSD",1718930433120,0.01245011,64999.0,64998.0,0.56916112]
["bitfinex","BTCUSD",1718930433732,0.00286,64999.0,64998.0,0.56916112]
["bitfinex","BTCUSD",1718930433910,0.01244971,64999.0,64998.0,0.58916112]
["bitfinex","BTCUSD",1718930434817,0.01244971,64999.0,64998.0,0.65881997]
["bitfinex","BTCUSD",1718930435216,0.01244971,64999.0,64998.0,0.73510169]
["bitfinex","BTCUSD",1718930435434,0.01244971,64999.0,64998.0,0.93710169]
["bitfinex","BTCUSD",1718930436292,0.01244971,64999.0,64998.0,0.92910169]
["bitfinex","BTCUSD",1718930436499,0.01044971,64999.0,64998.0,0.92510169]
["bitfinex","BTCUSD",1718930436688,0.01244971,64999.0,64998.0,0.94710169]
["bitfinex","BTCUSD",1718930436896,0.00286,64999.0,64998.0,1.04710169]
["bitfinex","BTCUSD",1718930437112,0.0124506,64999.0,64998.0,1.14710169]
["bitfinex","BTCUSD",1718930438531,0.0124506,64999.0,64998.0,1.17010169]
["bitfinex","BTCUSD",1718930440060,0.01245178,64999.0,64998.0,1.17010169]
["bitfinex","BTCUSD",1718930440439,0.01245181,64999.0,64998.0,1.17010169]
["bitfinex","BTCUSD",1718930440824,0.00286,64999.0,64998.0,1.17010169]
["bitfinex","BTCUSD",1718930441768,0.03985592,65024.0,65016.0,0.02]
["bitfinex","BTCUSD",1718930441995,0.00959126,65023.0,65017.0,0.18502112]
["bitfinex","BTCUSD",1718930442196,0.01981594,65023.0,65017.0,0.18502112]
["bitfinex","BTCUSD",1718930442488,0.00959126,65022.0,65017.0,0.18502112]
["bitfinex","BTCUSD",1718930442697,0.00959126,65021.0,65018.0,0.05096211]
["bitfinex","BTCUSD",1718930442900,0.00959126,65020.0,65019.0,0.15256112]
["bitfinex","BTCUSD",1718930443118,0.00959126,65023.0,65019.0,0.20861944]
["bitfinex","BTCUSD",1718930443308,0.00959118,65022.0,65019.0,0.20861944]
["bitfinex","BTCUSD",1718930443512,0.00959118,65021.0,65020.0,0.02296194]
["bitfinex","BTCUSD",1718930443684,0.09582362,65030.0,65020.0,0.17552306]
["bitfinex","BTCUSD",1718930443685,0.00959118,65029.0,65020.0,0.17552306]
["bitfinex","BTCUSD",1718930443894,0.00959118,65028.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718930444104,0.00959118,65027.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718930444296,0.01981815,65027.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718930444463,0.00959118,65026.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718930444664,0.01981781,65026.0,65021.0,0.17622306]
["bitfinex","BTCUSD",1718930444904,0.00959118,65025.0,65021.0,0.17622306]
["bitfinex","BTCUSD",1718930445108,0.01981645,65025.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718930445315,0.00959118,65024.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718930445486,0.11263974,65041.0,65026.0,0.02]
["bitfinex","BTCUSD",1718930445660,1.522111,65040.0,65026.0,0.02]
["bitfinex","BTCUSD",1718930445897,0.03083,65041.0,65026.0,0.02]
["bitfinex","BTCUSD",1718930446199,1.522111,65040.0,65026.0,0.02]
["bitfinex","BTCUSD",1718930446410,0.0729,65027.0,65026.0,0.02]
["bitfinex","BTCUSD",1718930446823,0.0729,65027.0,65026.0,0.021]
["bitfinex","BTCUSD",1718930447428,0.0729,65027.0,65026.0,0.02]
["bitfinex","BTCUSD",1718930448481,0.0758,65027.0,65026.0,0.02]
["bitfinex","BTCUSD",1718930449881,0.0029,65027.0,65026.0,0.02]
["bitfinex","BTCUSD",1718930453820,0.0758,65027.0,65021.0,0.17256112]
["bitfinex","BTCUSD",1718930454020,0.0029,65027.0,65021.0,0.17256112]
["bitfinex","BTCUSD",1718930454292,0.00950078,65026.0,65021.0,0.17256112]
["bitfinex","BTCUSD",1718930454471,0.0029,65027.0,65021.0,0.17256112]
["bitfinex","BTCUSD",1718930454680,0.0729,65022.0,65021.0,0.17256112]
["bitfinex","BTCUSD",1718930455094,0.08239942,65022.0,65021.0,0.17256112]
["bitfinex","BTCUSD",1718930455506,0.04060017,65046.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930455715,3.56328852,65045.0,65031.0,0.07628172]
["bitfinex","BTCUSD",1718930455930,3.56328852,65045.0,65028.0,0.2]
["bitfinex","BTCUSD",1718930455931,0.03083,65041.0,65028.0,0.2]
["bitfinex","BTCUSD",1718930456159,2.494415,65040.0,65028.0,0.2]
["bitfinex","BTCUSD",1718930456369,0.04965353,65039.0,65028.0,0.2]
["bitfinex","BTCUSD",1718930456576,1.52877789,65038.0,65028.0,0.2]
["bitfinex","BTCUSD",1718930456788,1.40425289,65037.0,65029.0,0.001]
["bitfinex","BTCUSD",1718930456998,0.00959189,65036.0,65029.0,0.001]
["bitfinex","BTCUSD",1718930457216,0.00959189,65035.0,65029.0,0.001]
["bitfinex","BTCUSD",1718930457426,0.97702189,65034.0,65028.0,0.201]
["bitfinex","BTCUSD",1718930457637,0.00959189,65033.0,65028.0,0.202]
["bitfinex","BTCUSD",1718930457843,0.00959189,65032.0,65028.0,0.202]
["bitfinex","BTCUSD",1718930458045,0.00959189,65031.0,65029.0,0.001]
["bitfinex","BTCUSD",1718930458275,0.00959189,65030.0,65029.0,0.001]
["bitfinex","BTCUSD",1718930458487,0.00959201,65030.0,65028.0,0.201]
["bitfinex","BTCUSD",1718930458690,0.00959201,65029.0,65028.0,0.202]
["bitfinex","BTCUSD",1718930458897,0.00959201,65029.0,65028.0,0.201]
["bitfinex","BTCUSD",1718930459284,0.03083,65041.0,65028.0,0.201]
["bitfinex","BTCUSD",1718930459483,3.50945886,65040.0,65028.0,0.201]
["bitfinex","BTCUSD",1718930459682,0.03083,65041.0,65028.0,0.201]
["bitfinex","BTCUSD",1718930459683,3.0973883,65039.0,65028.0,0.201]
["bitfinex","BTCUSD",1718930459887,2.6806063,65038.0,65028.0,0.2]
["bitfinex","BTCUSD",1718930460090,2.4581783,65037.0,65028.0,0.2]
["bitfinex","BTCUSD",1718930460266,0.0729,65029.0,65024.0,0.1]
["bitfinex","BTCUSD",1718930460451,0.00959186,65028.0,65024.0,0.1]
["bitfinex","BTCUSD",1718930460647,0.00959186,65027.0,65024.0,0.1]
["bitfinex","BTCUSD",1718930460892,0.0729,65025.0,65020.0,0.1]
["bitfinex","BTCUSD",1718930461107,0.00959186,65024.0,65022.0,0.1]
["bitfinex","BTCUSD",1718930461314,0.84326186,65023.0,65020.0,0.08387502]
["bitfinex","BTCUSD",1718930461572,0.65827086,65022.0,65021.0,0.08387502]
["bitfinex","BTCUSD",1718930461728,0.65827086,65022.0,65019.0,0.08387502]
["bitfinex","BTCUSD",1718930461729,0.66709067,65022.0,65019.0,0.08387502]
["bitfinex","BTCUSD",1718930461947,0.66709067,65022.0,65020.0,0.08387502]
["bitfinex","BTCUSD",1718930461948,0.63887986,65021.0,65020.0,0.08387502]
["bitfinex","BTCUSD",1718930462145,0.56548287,65021.0,65020.0,0.08387502]
["bitfinex","BTCUSD",1718930462938,0.56548287,65021.0,65015.0,0.07628172]
["bitfinex","BTCUSD",1718930462939,0.63838287,65021.0,65015.0,0.16015674]
["bitfinex","BTCUSD",1718930463139,1.40892775,65020.0,65018.0,0.08387502]
["bitfinex","BTCUSD",1718930463389,0.94939075,65019.0,65018.0,0.08387502]
["bitfinex","BTCUSD",1718930463702,0.95819105,65019.0,65018.0,0.08387502]
["bitfinex","BTCUSD",1718930463874,0.99129105,65019.0,65016.0,0.08387502]
["bitfinex","BTCUSD",1718930464075,0.78536775,65018.0,65017.0,0.08387502]
["bitfinex","BTCUSD",1718930464286,0.79416839,65018.0,65016.0,0.08387502]
["bitfinex","BTCUSD",1718930464495,0.69336075,65017.0,65016.0,0.08387502]
["bitfinex","BTCUSD",1718930464865,0.70216105,65017.0,65016.0,0.08387502]
["bitfinex","BTCUSD",1718930465274,0.70216105,65017.0,65015.0,0.17628172]
["bitfinex","BTCUSD",1718930465505,0.75770175,65016.0,65015.0,0.17628172]
["bitfinex","BTCUSD",1718930466124,0.76650205,65016.0,65015.0,0.17628172]
["bitfinex","BTCUSD",1718930467205,0.76650205,65016.0,65015.0,0.18028172]
["bitfinex","BTCUSD",1718930468606,0.7569103,65016.0,65015.0,0.18028172]
["bitfinex","BTCUSD",1718930470011,0.7569103,65016.0,65015.0,0.08028172]
["bitfinex","BTCUSD",1718930470248,0.7569103,65016.0,65015.0,0.06428172]
["bitfinex","BTCUSD",1718930470952,0.7569103,65016.0,65015.0,0.05660172]
["bitfinex","BTCUSD",1718930471175,0.7428853,65016.0,65015.0,0.14047674]
["bitfinex","BTCUSD",1718930471640,0.7428853,65016.0,65015.0,0.05660172]
["bitfinex","BTCUSD",1718930471855,0.7428853,65016.0,65015.0,0.14047674]
["bitfinex","BTCUSD",1718930472046,0.82537638,65016.0,65015.0,0.05660172]
["bitfinex","BTCUSD",1718930472447,0.82537638,65016.0,65015.0,0.14047674]
["bitfinex","BTCUSD",1718930472835,0.82537638,65016.0,65015.0,0.05660172]
["bitfinex","BTCUSD",1718930473251,0.81173338,65016.0,65015.0,0.14047674]
["bitfinex","BTCUSD",1718930473622,0.79464738,65016.0,65015.0,0.14047674]
["bitfinex","BTCUSD",1718930474229,0.79464738,65016.0,65015.0,0.05660172]
["bitfinex","BTCUSD",1718930474845,0.79464635,65016.0,65015.0,0.14047674]
["bitfinex","BTCUSD",1718930475907,0.79464635,65016.0,65015.0,0.05660172]
["bitfinex","BTCUSD",1718930476135,0.79464635,65016.0,65015.0,0.004]
["bitfinex","BTCUSD",1718930478021,0.7850563,65016.0,65015.0,0.004]
["bitfinex","BTCUSD",1718930478225,0.79464639,65016.0,65015.0,0.004]
["bitfinex","BTCUSD",1718930479040,0.79464639,65016.0,65012.0,0.08387502]
["bitfinex","BTCUSD",1718930479243,0.0729,65013.0,65012.0,0.08387502]
["bitfinex","BTCUSD",1718930479440,0.09142085,65013.0,65012.0,0.08387502]
["bitfinex","BTCUSD",1718930480388,0.09142085,65013.0,65012.0,0.08787502]
["bitfinex","BTCUSD",1718930480907,0.09142085,65013.0,65012.0,0.09187502]
["bitfinex","BTCUSD",1718930481336,0.08183076,65013.0,65012.0,0.09187502]
["bitfinex","BTCUSD",1718930481492,0.01852172,65013.0,65012.0,0.26677502]
["bitfinex","BTCUSD",1718930481702,0.01852172,65013.0,65012.0,0.69647502]
["bitfinex","BTCUSD",1718930481903,0.00959096,65013.0,65012.0,0.71647502]
["bitfinex","BTCUSD",1718930482110,0.00959096,65013.0,65012.0,0.72247502]
["bitfinex","BTCUSD",1718930483458,0.00959096,65013.0,65012.0,0.87503614]
["bitfinex","BTCUSD",1718930484415,0.03909323,65017.0,65016.0,0.6246]
["bitfinex","BTCUSD",1718930484624,0.0331,65029.0,65019.0,0.2]
["bitfinex","BTCUSD",1718930484771,0.0331,65029.0,65016.0,0.48847502]
["bitfinex","BTCUSD",1718930484772,0.00959238,65028.0,65020.0,0.1]
["bitfinex","BTCUSD",1718930484980,0.00959238,65027.0,65020.0,0.1]
["bitfinex","BTCUSD",1718930485177,0.00959238,65026.0,65022.0,0.2]
["bitfinex","BTCUSD",1718930485390,0.00959238,65025.0,65024.0,0.4297]
["bitfinex","BTCUSD",1718930485584,0.00959238,65025.0,65024.0,0.51357502]
["bitfinex","BTCUSD",1718930485809,0.00959238,65025.0,65024.0,0.31357502]
["bitfinex","BTCUSD",1718930486598,0.08249238,65025.0,65024.0,0.31357502]
["bitfinex","BTCUSD",1718930487249,0.0739,65025.0,65024.0,0.31357502]
["bitfinex","BTCUSD",1718930487494,0.08349211,65025.0,65024.0,0.31357502]
["bitfinex","BTCUSD",1718930489909,0.08349211,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930490521,0.15112996,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930490796,0.14153739,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930494271,1.48664339,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930494419,0.14153739,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930494610,1.52295341,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930494817,0.14153739,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930495220,1.48664339,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930495427,1.34664339,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930497623,1.08403806,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930497828,2.587,65028.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930498023,0.01364786,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930498224,1.259759,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930498506,1.27068025,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930500680,1.20123525,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930500903,1.22521531,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930501855,0.41405231,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930501969,0.03490131,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930502167,0.02398006,65025.0,65024.0,0.08387502]
["bitfinex","BTCUSD",1718930502372,0.02398006,65025.0,65024.0,0.28387502]
["bitfinex","BTCUSD",1718930502801,0.03357257,65025.0,65024.0,0.28387502]
["bitfinex","BTCUSD",1718930503044,0.03357257,65025.0,65024.0,0.38387502]
["bitfinex","BTCUSD",1718930503362,0.04449382,65025.0,65024.0,0.78695069]
["bitfinex","BTCUSD",1718930503590,0.04449382,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930503763,0.03357257,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930506105,0.03357164,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930508216,0.06110863,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930509170,0.05151705,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930509296,0.06110852,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930509705,0.06110852,65025.0,65024.0,0.70847502]
["bitfinex","BTCUSD",1718930509902,0.06110852,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930510124,0.10521121,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930511542,0.09561974,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930511797,0.10521127,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930513201,0.10521127,65025.0,65024.0,0.70847502]
["bitfinex","BTCUSD",1718930513421,0.10521127,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930515641,0.09561974,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930516019,0.10521105,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930518757,0.10521106,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930518954,0.09561974,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930519164,0.10521106,65025.0,65024.0,0.68847502]
["bitfinex","BTCUSD",1718930521641,0.10521106,65025.0,65024.0,0.68942102]
["bitfinex","BTCUSD",1718930521865,0.10607106,65025.0,65024.0,0.68942102]
["bitfinex","BTCUSD",1718930522060,0.09647974,65025.0,65024.0,0.68942102]
["bitfinex","BTCUSD",1718930522275,0.10607112,65025.0,65024.0,0.68942102]
["bitfinex","BTCUSD",1718930524305,0.10607112,65025.0,65024.0,0.70942102]
["bitfinex","BTCUSD",1718930525817,0.10607107,65025.0,65024.0,0.70942102]
["bitfinex","BTCUSD",1718930526431,0.09647974,65025.0,65024.0,0.70942102]
["bitfinex","BTCUSD",1718930526649,0.10607109,65025.0,65024.0,0.70942102]
["bitfinex","BTCUSD",1718930528275,0.10607109,65025.0,65024.0,0.68942102]
["bitfinex","BTCUSD",1718930528499,0.10607109,65025.0,65024.0,0.70942102]
["bitfinex","BTCUSD",1718930528687,0.10607111,65025.0,65024.0,0.70942102]
["bitfinex","BTCUSD",1718930530589,0.10607111,65025.0,65024.0,0.68942102]
["bitfinex","BTCUSD",1718930530821,0.10607111,65025.0,65024.0,0.70942102]
["bitfinex","BTCUSD",1718930532630,0.09839111,65025.0,65024.0,0.70942102]
["bitfinex","BTCUSD",1718930535025,0.09839107,65025.0,65024.0,0.70942102]
["bitfinex","BTCUSD",1718930538010,0.09839107,65025.0,65024.0,0.86198214]
["bitfinex","BTCUSD",1718930538135,0.07085371,65025.0,65024.0,0.94055241]
["bitfinex","BTCUSD",1718930539552,0.07085371,65025.0,65024.0,0.94455241]
["bitfinex","BTCUSD",1718930539954,0.07085371,65025.0,65024.0,0.94955241]
["bitfinex","BTCUSD",1718930540481,0.07085371,65025.0,65024.0,0.86598214]
["bitfinex","BTCUSD",1718930540679,0.07085371,65025.0,65024.0,0.87098214]
["bitfinex","BTCUSD",1718930541311,0.07085331,65025.0,65024.0,0.87098214]
["bitfinex","BTCUSD",1718930542612,0.07085331,65025.0,65024.0,0.86598214]
["bitfinex","BTCUSD",1718930543011,0.07085331,65025.0,65024.0,0.87098214]
["bitfinex","BTCUSD",1718930543394,0.07085331,65025.0,65024.0,0.86598214]
["bitfinex","BTCUSD",1718930543792,0.07085331,65025.0,65024.0,0.87098214]
["bitfinex","BTCUSD",1718930544410,0.06126275,65025.0,65024.0,0.87098214]
["bitfinex","BTCUSD",1718930544751,0.07085324,65025.0,65024.0,0.87098214]
["bitfinex","BTCUSD",1718930545069,0.07085324,65025.0,65024.0,0.96570853]
["bitfinex","BTCUSD",1718930545426,0.07085324,65025.0,65024.0,0.96170853]
["bitfinex","BTCUSD",1718930545657,0.07085324,65025.0,65024.0,0.96770853]
["bitfinex","BTCUSD",1718930546061,0.07085324,65025.0,65024.0,0.96270853]
["bitfinex","BTCUSD",1718930546273,0.07085324,65025.0,65024.0,0.96870853]
["bitfinex","BTCUSD",1718930547551,0.070853,65025.0,65024.0,0.96870853]
["bitfinex","BTCUSD",1718930553711,0.070853,65025.0,65024.0,1.06870853]
["bitfinex","BTCUSD",1718930553918,0.06126275,65025.0,65024.0,1.06870853]
["bitfinex","BTCUSD",1718930554145,0.07085244,65025.0,65024.0,1.06870853]
["bitfinex","BTCUSD",1718930554994,0.07085244,65025.0,65024.0,1.06270853]
["bitfinex","BTCUSD",1718930555409,0.07085244,65025.0,65024.0,1.07670853]
["bitfinex","BTCUSD",1718930555826,0.07085244,65025.0,65024.0,1.07070853]
["bitfinex","BTCUSD",1718930556242,0.07085244,65025.0,65024.0,1.08470853]
["bitfinex","BTCUSD",1718930557070,0.07085244,65025.0,65024.0,1.09470853]
["bitfinex","BTCUSD",1718930557884,0.07085244,65025.0,65024.0,1.08470853]
["bitfinex","BTCUSD",1718930558536,0.07085244,65025.0,65024.0,1.09470853]
["bitfinex","BTCUSD",1718930558781,0.07085244,65025.0,65024.0,1.07070853]
["bitfinex","BTCUSD",1718930559631,0.07085244,65025.0,65024.0,1.08470853]
["bitfinex","BTCUSD",1718930560314,0.07085208,65025.0,65024.0,1.08070853]
["bitfinex","BTCUSD",1718930560737,0.07085208,65025.0,65024.0,1.08470853]
["bitfinex","BTCUSD",1718930561118,0.07085208,65025.0,65024.0,1.09470853]
["bitfinex","BTCUSD",1718930561322,0.07085208,65025.0,65024.0,1.08470853]
["bitfinex","BTCUSD",1718930561728,0.07085208,65025.0,65024.0,1.07070853]
["bitfinex","BTCUSD",1718930563296,0.07085208,65025.0,65024.0,0.98998214]
["bitfinex","BTCUSD",1718930563490,0.07852641,65025.0,65024.0,0.98998214]
["bitfinex","BTCUSD",1718930563701,0.07852641,65025.0,65024.0,0.68538214]
["bitfinex","BTCUSD",1718930563919,0.07852641,65025.0,65024.0,0.98998214]
["bitfinex","BTCUSD",1718930564128,0.07852806,65025.0,65024.0,0.98998214]
["bitfinex","BTCUSD",1718930564352,0.05455229,65025.0,65024.0,0.98998214]
["bitfinex","BTCUSD",1718930564531,0.04496269,65025.0,65024.0,0.98998214]
["bitfinex","BTCUSD",1718930564876,0.04496269,65025.0,65024.0,0.97598214]
["bitfinex","BTCUSD",1718930565070,0.04496269,65025.0,65024.0,0.96198214]
["bitfinex","BTCUSD",1718930565280,0.04496269,65025.0,65024.0,0.97098214]
["bitfinex","BTCUSD",1718930565486,0.04496269,65025.0,65024.0,0.97998214]
["bitfinex","BTCUSD",1718930565919,0.04496269,65025.0,65024.0,0.45538214]
["bitfinex","BTCUSD",1718930566089,0.04496269,65025.0,65024.0,0.65538214]
["bitfinex","BTCUSD",1718930566453,0.04496269,65025.0,65024.0,0.66538214]
["bitfinex","BTCUSD",1718930566801,0.04496269,65025.0,65024.0,0.98998214]
["bitfinex","BTCUSD",1718930567333,0.27157025,65045.0,65034.0,0.1]
["bitfinex","BTCUSD",1718930567532,1.070575,65044.0,65036.0,0.16015674]
["bitfinex","BTCUSD",1718930567745,1.06049349,65044.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930567947,0.919986,65043.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930568161,0.93597611,65043.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930568331,0.752191,65042.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930568534,0.01598852,65041.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930568734,0.574552,65040.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930569033,0.01598693,65039.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930569204,0.202832,65038.0,65036.0,0.08487502]
["bitfinex","BTCUSD",1718930569347,0.202832,65038.0,65036.0,0.08587502]
["bitfinex","BTCUSD",1718930569348,0.21881814,65038.0,65036.0,0.08587502]
["bitfinex","BTCUSD",1718930569552,0.01598614,65038.0,65036.0,0.08587502]
["bitfinex","BTCUSD",1718930569755,0.06999445,65045.0,65036.0,0.08587502]
["bitfinex","BTCUSD",1718930569961,1.26838,65044.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930570150,2.381035,65049.0,65036.0,0.10226252]
["bitfinex","BTCUSD",1718930570353,0.01598639,65043.0,65036.0,0.10226252]
["bitfinex","BTCUSD",1718930570589,0.05697132,65048.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930570849,0.01598559,65042.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930571049,1.108193,65041.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930571262,0.0159848,65041.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930571469,0.754521,65040.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930571898,0.01598321,65039.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930572099,0.01598321,65039.0,65036.0,0.08487502]
["bitfinex","BTCUSD",1718930572301,0.453064,65038.0,65036.0,0.08587502]
["bitfinex","BTCUSD",1718930572501,1.875186,65045.0,65036.0,0.08587502]
["bitfinex","BTCUSD",1718930572710,0.01598162,65037.0,65036.0,0.08587502]
["bitfinex","BTCUSD",1718930572911,0.03419671,65046.0,65036.0,0.08487502]
["bitfinex","BTCUSD",1718930573183,1.91954397,65045.0,65036.0,0.08487502]
["bitfinex","BTCUSD",1718930573387,1.91954397,65045.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930573388,1.75160371,65044.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930573631,0.03419671,65043.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930573805,1.5984961,65043.0,65036.0,0.08387502]
["bitfinex","BTCUSD",1718930574029,1.23473771,65042.0,65027.0,0.12363564]
["bitfinex","BTCUSD",1718930574233,3.3788,65041.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930574461,3.06664771,65040.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930574629,3.07994971,65039.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930574829,2.86249171,65038.0,65036.0,0.001]
["bitfinex","BTCUSD",1718930575060,2.74441871,65037.0,65036.0,0.001]
["bitfinex","BTCUSD",1718930575394,2.68510871,65037.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930575572,2.10082171,65036.0,65027.0,0.22463564]
["bitfinex","BTCUSD",1718930575775,1.73997471,65035.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930576026,1.40532,65034.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930576226,1.223858,65033.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930576353,1.23982494,65033.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930576557,0.975712,65032.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930576756,0.99167814,65032.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930576971,0.866928,65031.0,65027.0,0.22363564]
["bitfinex","BTCUSD",1718930577179,0.866928,65031.0,65027.0,0.1]
["bitfinex","BTCUSD",1718930577383,0.01596455,65030.0,65027.0,0.1]
["bitfinex","BTCUSD",1718930577583,0.294719,65029.0,65027.0,0.1]
["bitfinex","BTCUSD",1718930577937,0.31068276,65029.0,65027.0,0.101]
["bitfinex","BTCUSD",1718930578143,0.31068276,65029.0,65027.0,0.1]
["bitfinex","BTCUSD",1718930578265,0.01596376,65029.0,65027.0,0.1]
["bitfinex","BTCUSD",1718930578671,0.003,65034.0,65027.0,0.1]
["bitfinex","BTCUSD",1718930578872,0.003,65034.0,65027.0,0.103]
["bitfinex","BTCUSD",1718930579230,1.293941,65033.0,65027.0,0.103]
["bitfinex","BTCUSD",1718930579386,0.01596694,65033.0,65027.0,0.106]
["bitfinex","BTCUSD",1718930579727,1.040646,65032.0,65027.0,0.106]
["bitfinex","BTCUSD",1718930579928,0.01596614,65032.0,65027.0,0.003]
["bitfinex","BTCUSD",1718930580144,1.181752,65031.0,65027.0,0.003]
["bitfinex","BTCUSD",1718930580273,1.165383,65031.0,65027.0,0.003]
["bitfinex","BTCUSD",1718930580492,0.01596455,65030.0,65027.0,0.003]
["bitfinex","BTCUSD",1718930580884,1.356046,65029.0,65027.0,0.003]
["bitfinex","BTCUSD",1718930581101,0.01596376,65029.0,65027.0,0.003]
["bitfinex","BTCUSD",1718930581327,0.49505,65028.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718930581531,0.01596376,65029.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718930581706,0.1623,65045.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930581707,0.003,65034.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930581903,0.001,65032.0,65030.0,0.2]
["bitfinex","BTCUSD",1718930582136,0.001,65032.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930582314,0.003,65034.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930582517,0.175041,65033.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930582719,0.175041,65033.0,65030.0,0.2]
["bitfinex","BTCUSD",1718930583556,0.175041,65033.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930583759,0.003,65034.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930583963,0.178272,65033.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930585042,1.132277,65041.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930585367,0.002,65033.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930585496,0.001,65032.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930585907,0.263088,65031.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930586091,0.263088,65031.0,65029.0,0.101]
["bitfinex","BTCUSD",1718930586419,0.263088,65031.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930586746,0.002,65032.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930586984,0.393469,65031.0,65029.0,0.1]
["bitfinex","BTCUSD",1718930587202,0.393469,65031.0,65026.0,0.1]
["bitfinex","BTCUSD",1718930587394,0.409411,65031.0,65024.0,0.07894601]
["bitfinex","BTCUSD",1718930587669,0.931333,65030.0,65024.0,0.07894601]
["bitfinex","BTCUSD",1718930587899,0.94727817,65030.0,65024.0,0.25384601]
["bitfinex","BTCUSD",1718930588116,0.94727817,65030.0,65026.0,0.07894601]
["bitfinex","BTCUSD",1718930588298,0.908812,65029.0,65026.0,0.07894601]
["bitfinex","BTCUSD",1718930588731,0.015942,65028.0,65026.0,0.07894601]
["bitfinex","BTCUSD",1718930590235,0.00086,65042.0,65026.0,0.003]
["bitfinex","BTCUSD",1718930590430,0.0159412,65027.0,65026.0,0.003]
["bitfinex","BTCUSD",1718930590632,0.03351182,65040.0,65026.0,0.003]
["bitfinex","BTCUSD",1718930590836,0.0159412,65027.0,65026.0,0.007]
["bitfinex","BTCUSD",1718930591004,0.03351182,65038.0,65026.0,0.007]
["bitfinex","BTCUSD",1718930591196,0.0159412,65027.0,65026.0,0.007]
["bitfinex","BTCUSD",1718930591396,0.03351182,65036.0,65026.0,0.004]
["bitfinex","BTCUSD",1718930591642,0.0159412,65027.0,65026.0,0.004]
["bitfinex","BTCUSD",1718930591914,0.03251965,65034.0,65026.0,0.008]
["bitfinex","BTCUSD",1718930592112,1.904229,65033.0,65026.0,0.004]
["bitfinex","BTCUSD",1718930592312,0.03251965,65032.0,65026.0,0.005]
["bitfinex","BTCUSD",1718930592559,0.01594517,65032.0,65026.0,0.001]
["bitfinex","BTCUSD",1718930592760,1.54175,65031.0,65025.0,0.07894601]
["bitfinex","BTCUSD",1718930592964,3.292928,65038.0,65026.0,0.005]
["bitfinex","BTCUSD",1718930593221,0.01594438,65030.0,65026.0,0.005]
["bitfinex","BTCUSD",1718930593438,1.026743,65029.0,65026.0,0.005]
["bitfinex","BTCUSD",1718930593577,0.01594279,65029.0,65026.0,0.005]
["bitfinex","BTCUSD",1718930594095,0.05637965,65042.0,65026.0,0.005]
["bitfinex","BTCUSD",1718930594297,3.3788,65041.0,65026.0,0.005]
["bitfinex","BTCUSD",1718930594501,0.05551965,65040.0,65026.0,0.005]
["bitfinex","BTCUSD",1718930594833,3.3788,65039.0,65025.0,0.07894601]
["bitfinex","BTCUSD",1718930594973,3.111388,65038.0,65025.0,0.07894601]
["bitfinex","BTCUSD",1718930595180,0.001,65032.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930595376,1.36513938,65031.0,65026.0,0.1307]
["bitfinex","BTCUSD",1718930595764,0.260994,65030.0,65026.0,0.1307]
["bitfinex","BTCUSD",1718930595989,0.01594279,65029.0,65026.0,0.1317]
["bitfinex","BTCUSD",1718930596192,0.023,65038.0,65026.0,0.1307]
["bitfinex","BTCUSD",1718930596387,1.503604,65037.0,65026.0,0.3307]
["bitfinex","BTCUSD",1718930596589,0.01594835,65036.0,65026.0,0.3307]
["bitfinex","BTCUSD",1718930596791,1.18630835,65036.0,65026.0,0.3297]
["bitfinex","BTCUSD",1718930597019,0.01594835,65036.0,65026.0,0.3297]
["bitfinex","BTCUSD",1718930597250,1.105514,65035.0,65026.0,0.3297]
["bitfinex","BTCUSD",1718930597529,1.1214665,65035.0,65026.0,0.3297]
["bitfinex","BTCUSD",1718930598028,0.761263,65034.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930598239,0.840544,65033.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930598387,1.09705171,65034.0,65026.0,0.1307]
["bitfinex","BTCUSD",1718930598558,0.794178,65032.0,65026.0,0.1307]
["bitfinex","BTCUSD",1718930598760,0.01595171,65034.0,65026.0,0.1307]
["bitfinex","BTCUSD",1718930598996,0.01594933,65031.0,65026.0,0.3297]
["bitfinex","BTCUSD",1718930599312,0.01594853,65030.0,65026.0,0.3307]
["bitfinex","BTCUSD",1718930599614,0.643623,65033.0,65026.0,0.3297]
["bitfinex","BTCUSD",1718930600324,0.01595012,65032.0,65026.0,0.3297]
["bitfinex","BTCUSD",1718930600527,0.334055,65031.0,65026.0,0.3307]
["bitfinex","BTCUSD",1718930600671,0.334055,65031.0,65026.0,0.3297]
["bitfinex","BTCUSD",1718930600883,0.0158252,65030.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930601089,0.397768,65029.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930601277,0.4135924,65029.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930601504,0.0158244,65029.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930601856,0.003,65033.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930602027,0.956437,65032.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930602440,0.97226379,65032.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930602643,0.01582679,65032.0,65026.0,0.1327]
["bitfinex","BTCUSD",1718930602781,0.527235,65031.0,65026.0,0.1327]
["bitfinex","BTCUSD",1718930602990,1.236119,65035.0,65026.0,0.1327]
["bitfinex","BTCUSD",1718930603186,0.32612,65030.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930603400,0.0158244,65029.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930603605,0.366177,65030.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930603800,0.0158244,65029.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930604119,0.326177,65030.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930604440,0.527292,65031.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930604757,0.0158244,65029.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930604960,0.0158252,65030.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930605161,0.01582361,65028.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930605397,0.005,65035.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930605602,1.19955,65034.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930605806,1.11523,65034.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930606011,1.06838158,65033.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930606181,1.10901758,65033.0,65026.0,0.1317]
["bitfinex","BTCUSD",1718930606381,1.015198,65032.0,65026.0,0.1347]
["bitfinex","BTCUSD",1718930606586,1.015198,65032.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930606760,0.01567799,65031.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930607170,0.767707,65030.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930607596,0.0156764,65029.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930608013,0.001,65032.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930608224,0.01567561,65028.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930608505,0.933445,65031.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930608709,0.01567481,65027.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930608923,0.767707,65030.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930609125,0.933445,65031.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718930609361,0.5173454,65029.0,65024.0,0.2857]
["bitfinex","BTCUSD",1718930609565,0.0191,65030.0,65022.0,0.07894601]
["bitfinex","BTCUSD",1718930609566,0.0347772,65030.0,65022.0,0.07894601]
["bitfinex","BTCUSD",1718930609773,1.181975,65029.0,65022.0,0.07894601]
["bitfinex","BTCUSD",1718930609980,1.181975,65029.0,65018.0,0.1297]
["bitfinex","BTCUSD",1718930609981,1.19765458,65029.0,65018.0,0.1297]
["bitfinex","BTCUSD",1718930610150,1.19765458,65029.0,65016.0,0.12363564]
["bitfinex","BTCUSD",1718930610151,2.70174206,65028.0,65026.0,0.004]
["bitfinex","BTCUSD",1718930610383,3.10147106,65027.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930610552,0.0411,65025.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930610763,0.0411,65023.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930610987,2.567411,65022.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930611118,0.03269079,65021.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930611321,1.965204,65020.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930611531,0.03269079,65019.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930611732,1.554992,65018.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930612125,0.01566325,65017.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930612587,0.943657,65016.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930612901,0.90398446,65016.0,65011.0,0.07994601]
["bitfinex","BTCUSD",1718930613034,0.777426,65015.0,65011.0,0.08094601]
["bitfinex","BTCUSD",1718930613236,0.777426,65015.0,65011.0,0.07894601]
["bitfinex","BTCUSD",1718930613477,0.777426,65015.0,65011.0,0.06024601]
["bitfinex","BTCUSD",1718930613478,0.01566087,65014.0,65011.0,0.06024601]
["bitfinex","BTCUSD",1718930614077,0.0411,65016.0,65011.0,0.06024601]
["bitfinex","BTCUSD",1718930614279,0.779426,65015.0,65011.0,0.06024601]
["bitfinex","BTCUSD",1718930614474,0.01766166,65015.0,65011.0,0.06024601]
["bitfinex","BTCUSD",1718930614739,0.009,65017.0,65010.0,0.06024601]
["bitfinex","BTCUSD",1718930614740,0.004,65017.0,65010.0,0.06024601]
["bitfinex","BTCUSD",1718930615085,0.928322,65016.0,65010.0,0.06024601]
["bitfinex","BTCUSD",1718930615288,0.01566325,65016.0,65006.0,0.12363564]
["bitfinex","BTCUSD",1718930615524,1.339697,65015.0,65006.0,0.13788165]
["bitfinex","BTCUSD",1718930615722,2.386239,65014.0,65006.0,0.10163564]
["bitfinex","BTCUSD",1718930616071,0.0248,65012.0,65006.0,0.07792564]
["bitfinex","BTCUSD",1718930616269,2.456235,65011.0,64999.0,0.07628172]
["bitfinex","BTCUSD",1718930616389,2.47189746,65011.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930616591,2.44046821,65010.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930616840,2.27114285,65009.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930617139,1.75941921,65008.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930617342,1.23081721,65007.0,65006.0,0.002]
["bitfinex","BTCUSD",1718930617573,1.199574,65007.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930617849,0.01565928,65007.0,65000.0,0.03724601]
["bitfinex","BTCUSD",1718930618053,0.04690249,65007.0,65000.0,0.03724601]
["bitfinex","BTCUSD",1718930618272,0.0248,65012.0,65000.0,0.03724601]
["bitfinex","BTCUSD",1718930618491,2.778075,65011.0,65000.0,0.001]
["bitfinex","BTCUSD",1718930618690,0.03124321,65010.0,65000.0,0.03824601]
["bitfinex","BTCUSD",1718930618841,2.436074,65009.0,65000.0,0.03824601]
["bitfinex","BTCUSD",1718930619045,0.03124321,65008.0,65000.0,0.03824601]
["bitfinex","BTCUSD",1718930619244,1.473045,65007.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930619451,1.473045,65007.0,65006.0,0.004]
["bitfinex","BTCUSD",1718930619698,1.447024,65008.0,65006.0,0.004]
["bitfinex","BTCUSD",1718930619929,2.359118,65011.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718930620090,0.03114468,65010.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718930620282,1.847117,65009.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718930620519,0.03114468,65008.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718930620687,0.03114468,65008.0,65006.0,0.005]
["bitfinex","BTCUSD",1718930620902,1.293046,65007.0,65006.0,0.005]
["bitfinex","BTCUSD",1718930621119,1.924739,65009.0,65000.0,0.03824601]
["bitfinex","BTCUSD",1718930621322,0.03114468,65008.0,65000.0,0.03824601]
["bitfinex","BTCUSD",1718930621688,1.630959,65008.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930621807,0.03114468,65007.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930622024,1.287677,65007.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930622207,2.260684,65011.0,65000.0,0.03624601]
["bitfinex","BTCUSD",1718930622414,2.260684,65011.0,65006.0,0.002]
["bitfinex","BTCUSD",1718930622415,0.03114468,65010.0,65006.0,0.002]
["bitfinex","BTCUSD",1718930622606,1.73238268,65010.0,65006.0,0.002]
["bitfinex","BTCUSD",1718930622803,1.46483222,65009.0,65000.0,0.03824601]
["bitfinex","BTCUSD",1718930623046,0.0248,65012.0,65000.0,0.03824601]
["bitfinex","BTCUSD",1718930623047,1.246487,65008.0,65000.0,0.03824601]
["bitfinex","BTCUSD",1718930623261,3.3788,65011.0,65000.0,0.04024601]
["bitfinex","BTCUSD",1718930623462,2.416821,65007.0,65000.0,0.04024601]
["bitfinex","BTCUSD",1718930623680,2.416821,65007.0,65006.0,0.001]
["bitfinex","BTCUSD",1718930623681,0.0248,65007.0,65006.0,0.001]
["bitfinex","BTCUSD",1718930623856,0.0248,65007.0,65006.0,0.002]
["bitfinex","BTCUSD",1718930624260,0.0248,65007.0,64999.0,0.05693772]
["bitfinex","BTCUSD",1718930624487,2.071339,65006.0,64999.0,0.05693772]
["bitfinex","BTCUSD",1718930624799,0.03194995,65005.0,64999.0,0.05693772]
["bitfinex","BTCUSD",1718930624998,2.007893,65004.0,64999.0,0.05693772]
["bitfinex","BTCUSD",1718930625227,0.03194995,65003.0,64999.0,0.05693772]
["bitfinex","BTCUSD",1718930625431,0.03194995,65003.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930625432,1.7013158,65003.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930625613,1.48422095,65002.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930625835,1.201814,65001.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930626068,0.01530065,65001.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930626609,0.0248,65007.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930626948,2.864384,65006.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930627163,0.03223892,65005.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930627424,1.984769,65004.0,64996.0,0.001946]
["bitfinex","BTCUSD",1718930627620,0.03223892,65003.0,64996.0,0.003946]
["bitfinex","BTCUSD",1718930627950,1.507327,65002.0,64996.0,0.003946]
["bitfinex","BTCUSD",1718930628160,1.507327,65002.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930628375,0.01528634,65001.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930628574,1.36132334,65001.0,64996.0,0.004946]
["bitfinex","BTCUSD",1718930628999,0.01528634,65001.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930629151,0.01528634,65001.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930629346,0.005,65006.0,64996.0,0.001946]
["bitfinex","BTCUSD",1718930629732,2.80603089,65005.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930629931,0.03244594,65004.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930630134,1.860656,65003.0,64996.0,0.004946]
["bitfinex","BTCUSD",1718930630330,1.72988094,65002.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930630536,1.31252394,65001.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930630733,0.77301,65000.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930631164,0.489507,64999.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930631495,0.015286,64999.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930631627,0.015286,64999.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930631830,0.005,65006.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930632135,2.596632,65005.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930632331,1.5889879,65004.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930632537,1.2975029,65003.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930632784,1.296436,65002.0,64996.0,0.005946]
["bitfinex","BTCUSD",1718930632957,1.31172439,65002.0,64996.0,0.005946]
["bitfinex","BTCUSD",1718930633154,1.061534,65001.0,64996.0,0.005946]
["bitfinex","BTCUSD",1718930633404,1.061534,65001.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930633605,0.0152868,65000.0,64996.0,0.002946]
["bitfinex","BTCUSD",1718930633859,0.0152868,65000.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930634029,0.286262,64999.0,64996.0,0.001946]
["bitfinex","BTCUSD",1718930634409,0.01528521,64998.0,64996.0,0.000946]
["bitfinex","BTCUSD",1718930634610,0.01528521,64998.0,64997.0,0.1749]
["bitfinex","BTCUSD",1718930635008,0.002,65004.0,64997.0,0.1749]
["bitfinex","BTCUSD",1718930635213,1.186939,65003.0,64997.0,0.1749]
["bitfinex","BTCUSD",1718930635413,3.378336,65015.0,64998.0,0.1297]
["bitfinex","BTCUSD",1718930635593,0.01528759,65002.0,64999.0,0.2]
["bitfinex","BTCUSD",1718930635806,0.152661,65001.0,64999.0,0.1749]
["bitfinex","BTCUSD",1718930635988,2.802569,65013.0,65000.0,0.2]
["bitfinex","BTCUSD",1718930636180,0.03199895,65012.0,65008.0,0.3026]
["bitfinex","BTCUSD",1718930636387,0.692,65027.0,65008.0,0.55884601]
["bitfinex","BTCUSD",1718930636388,0.7,65009.0,65008.0,0.55884601]
["bitfinex","BTCUSD",1718930637253,0.03255,65025.0,65010.0,0.03624601]
["bitfinex","BTCUSD",1718930637455,0.0017,65025.0,65012.0,0.1749]
["bitfinex","BTCUSD",1718930637609,1.870059,65024.0,65012.0,0.1749]
["bitfinex","BTCUSD",1718930637807,0.03199895,65023.0,65012.0,0.1749]
["bitfinex","BTCUSD",1718930638008,1.599504,65022.0,65012.0,0.1749]
["bitfinex","BTCUSD",1718930638258,1.09361295,65021.0,65012.0,0.1749]
["bitfinex","BTCUSD",1718930638454,0.890101,65020.0,65012.0,0.1749]
["bitfinex","BTCUSD",1718930638774,2.15867,65024.0,65012.0,0.1749]
["bitfinex","BTCUSD",1718930639003,1.07997132,65023.0,65012.0,0.1749]
["bitfinex","BTCUSD",1718930639152,1.400632,65022.0,65012.0,0.1749]
["bitfinex","BTCUSD",1718930639356,1.639328,65023.0,65015.0,0.03624601]
["bitfinex","BTCUSD",1718930639555,0.03196332,65022.0,65015.0,0.03624601]
["bitfinex","BTCUSD",1718930639943,0.013,65020.0,65015.0,0.03624601]
["bitfinex","BTCUSD",1718930640271,0.27648196,65019.0,65015.0,0.03624601]
["bitfinex","BTCUSD",1718930640477,0.166514,65018.0,65017.0,0.1749]
["bitfinex","BTCUSD",1718930640901,0.18181557,65018.0,65017.0,0.1749]
["bitfinex","BTCUSD",1718930642211,0.19081557,65018.0,65017.0,0.1759]
["bitfinex","BTCUSD",1718930644042,0.20081557,65018.0,65017.0,0.1769]
["bitfinex","BTCUSD",1718930644669,0.20081557,65018.0,65017.0,0.17522992]
["bitfinex","BTCUSD",1718930645073,0.20081557,65018.0,65017.0,0.17431758]
["bitfinex","BTCUSD",1718930645529,0.20081557,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930645731,0.03430157,65018.0,65017.0,0.50401758]
["bitfinex","BTCUSD",1718930646094,0.019,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930646293,0.019,65018.0,65017.0,0.50401758]
["bitfinex","BTCUSD",1718930647557,0.019,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930647872,0.019,65018.0,65017.0,0.50401758]
["bitfinex","BTCUSD",1718930649601,0.019,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930651323,0.019,65018.0,65017.0,0.50401758]
["bitfinex","BTCUSD",1718930651529,0.019,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930651730,0.019,65018.0,65017.0,0.50401758]
["bitfinex","BTCUSD",1718930652366,0.04629431,65018.0,65017.0,0.50401758]
["bitfinex","BTCUSD",1718930652573,0.019,65018.0,65017.0,0.50401758]
["bitfinex","BTCUSD",1718930653623,0.01986,65018.0,65017.0,0.50401758]
["bitfinex","BTCUSD",1718930655629,0.01986,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930656214,0.01986,65018.0,65017.0,0.50401758]
["bitfinex","BTCUSD",1718930656833,0.01986,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930657249,1.12214,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930657479,1.13746706,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930658569,0.99746706,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930658795,0.91968706,65018.0,65017.0,0.30401758]
["bitfinex","BTCUSD",1718930660702,0.91968706,65018.0,65017.0,0.002]
["bitfinex","BTCUSD",1718930665222,0.98648906,65018.0,65017.0,0.002]
["bitfinex","BTCUSD",1718930670652,0.54003506,65018.0,65017.0,0.56284601]
["bitfinex","BTCUSD",1718930670850,0.15814306,65018.0,65017.0,0.56284601]
["bitfinex","BTCUSD",1718930671179,0.15721606,65018.0,65017.0,0.56284601]
["bitfinex","BTCUSD",1718930671805,0.03518706,65018.0,65017.0,0.56284601]
["bitfinex","BTCUSD",1718930672235,0.01986,65018.0,65017.0,0.56284601]
["bitfinex","BTCUSD",1718930673324,0.01086,65018.0,65017.0,0.56184601]
["bitfinex","BTCUSD",1718930673730,0.01086,65018.0,65017.0,0.56384601]
["bitfinex","BTCUSD",1718930673945,0.00086,65018.0,65017.0,0.56284601]
["bitfinex","BTCUSD",1718930674357,0.00086,65018.0,65017.0,0.56484601]
["bitfinex","BTCUSD",1718930674558,0.00086,65018.0,65017.0,0.71740713]
["bitfinex","BTCUSD",1718930683882,0.00086,65018.0,65017.0,0.79777602]
["bitfinex","BTCUSD",1718930684522,0.00086,65018.0,65017.0,0.71740713]
["bitfinex","BTCUSD",1718930686617,0.00086,65018.0,65017.0,0.71835313]
["bitfinex","BTCUSD",1718930698195,0.00086,65018.0,65017.0,0.72835313]
["bitfinex","BTCUSD",1718930698381,0.00086,65018.0,65017.0,0.82835313]
["bitfinex","BTCUSD",1718930699168,0.00086,65018.0,65017.0,0.82635313]
["bitfinex","BTCUSD",1718930699569,0.00186,65018.0,65017.0,0.86416416]
["bitfinex","BTCUSD",1718930699979,0.00086,65018.0,65017.0,0.85816416]
["bitfinex","BTCUSD",1718930700151,0.00086,65018.0,65017.0,0.82635313]
["bitfinex","BTCUSD",1718930700354,0.00186,65018.0,65017.0,0.82035313]
["bitfinex","BTCUSD",1718930700777,0.00286,65018.0,65017.0,0.82835313]
["bitfinex","BTCUSD",1718930700954,0.00186,65018.0,65017.0,0.81435313]
["bitfinex","BTCUSD",1718930701178,0.00086,65018.0,65017.0,0.82435313]
["bitfinex","BTCUSD",1718930701382,0.00186,65018.0,65017.0,0.83835313]
["bitfinex","BTCUSD",1718930701784,0.00186,65018.0,65017.0,0.91981662]
["bitfinex","BTCUSD",1718930702465,0.00186,65018.0,65017.0,0.82835313]
["bitfinex","BTCUSD",1718930703049,0.00286,65018.0,65017.0,0.83835313]
["bitfinex","BTCUSD",1718930703441,0.00286,65018.0,65017.0,0.38119201]
["bitfinex","BTCUSD",1718930704133,0.00086,65018.0,65017.0,0.35719201]
["bitfinex","BTCUSD",1718930704462,0.00086,65018.0,65017.0,0.38119201]
["bitfinex","BTCUSD",1718930704681,0.00286,65018.0,65017.0,0.38119201]
["bitfinex","BTCUSD",1718930704884,0.00286,65018.0,65017.0,0.124946]
["bitfinex","BTCUSD",1718930705238,0.433574,65018.0,65017.0,0.01231265]
["bitfinex","BTCUSD",1718930705450,0.119439,65018.0,65017.0,0.01231265]
["bitfinex","BTCUSD",1718930705652,0.1321055,65018.0,65017.0,0.01231265]
["bitfinex","BTCUSD",1718930705877,0.1321055,65018.0,65016.0,0.01231265]
["bitfinex","BTCUSD",1718930706078,0.0135265,65018.0,65017.0,0.01231265]
["bitfinex","BTCUSD",1718930706280,0.3700935,65018.0,65017.0,0.01831265]
["bitfinex","BTCUSD",1718930706397,0.00186,65018.0,65017.0,0.21831265]
["bitfinex","BTCUSD",1718930706599,0.0145265,65018.0,65017.0,0.23831265]
["bitfinex","BTCUSD",1718930706851,0.0135265,65018.0,65017.0,0.23231265]
["bitfinex","BTCUSD",1718930707176,0.00186,65018.0,65017.0,0.23231265]
["bitfinex","BTCUSD",1718930707397,0.00286,65018.0,65017.0,0.23631265]
["bitfinex","BTCUSD",1718930707622,0.00286,65018.0,65017.0,0.01631265]
["bitfinex","BTCUSD",1718930707839,0.00286,65018.0,65017.0,0.01231265]
["bitfinex","BTCUSD",1718930708007,0.00186,65018.0,65017.0,0.01231265]
["bitfinex","BTCUSD",1718930708210,0.00186,65018.0,65017.0,0.01631265]
["bitfinex","BTCUSD",1718930709605,0.00286,65018.0,65017.0,0.01631265]
["bitfinex","BTCUSD",1718930710238,0.00186,65018.0,65017.0,0.01631265]
["bitfinex","BTCUSD",1718930710437,0.00086,65018.0,65017.0,0.01231265]
["bitfinex","BTCUSD",1718930710601,0.00386,65018.0,65017.0,0.01231265]
["bitfinex","BTCUSD",1718930710804,0.00686,65018.0,65017.0,0.21231265]
["bitfinex","BTCUSD",1718930711007,0.00086,65018.0,65017.0,0.21231265]
["bitfinex","BTCUSD",1718930711496,0.00686,65018.0,65017.0,0.21231265]
["bitfinex","BTCUSD",1718930711701,0.00686,65018.0,65017.0,0.01231265]
["bitfinex","BTCUSD",1718930712267,0.00686,65018.0,65015.0,0.2]
["bitfinex","BTCUSD",1718930713074,0.00386,65018.0,65015.0,0.2]
["bitfinex","BTCUSD",1718930713994,0.00386,65018.0,65004.0,0.07792564]
["bitfinex","BTCUSD",1718930714222,0.385967,65017.0,65004.0,0.07792564]
["bitfinex","BTCUSD",1718930714592,0.01233935,65016.0,65004.0,0.07792564]
["bitfinex","BTCUSD",1718930714819,1.551036,65015.0,65004.0,0.07792564]
["bitfinex","BTCUSD",1718930715285,0.01233776,65014.0,65004.0,0.07792564]
["bitfinex","BTCUSD",1718930715852,0.014,65017.0,65004.0,0.07792564]
["bitfinex","BTCUSD",1718930716029,2.377164,65017.0,65004.0,0.07792564]
["bitfinex","BTCUSD",1718930716237,2.02737723,65016.0,65004.0,0.07792564]
["bitfinex","BTCUSD",1718930716492,1.74045023,65015.0,64995.0,0.02591829]
["bitfinex","BTCUSD",1718930716658,3.40611823,65014.0,64995.0,0.00084923]
["bitfinex","BTCUSD",1718930716861,3.52911823,65013.0,64992.0,0.322104]
["bitfinex","BTCUSD",1718930717101,3.40611823,65012.0,64992.0,0.3046]
["bitfinex","BTCUSD",1718930717267,3.36413765,65011.0,64992.0,0.322104]
["bitfinex","BTCUSD",1718930717473,2.77127965,65010.0,64992.0,0.322104]
["bitfinex","BTCUSD",1718930717677,0.02190365,65009.0,64992.0,0.322104]
["bitfinex","BTCUSD",1718930717883,0.01231659,65008.0,64992.0,0.322104]
["bitfinex","BTCUSD",1718930718086,1.684543,65007.0,65004.0,0.001946]
["bitfinex","BTCUSD",1718930718292,0.03420911,65006.0,65004.0,0.001946]
["bitfinex","BTCUSD",1718930718520,1.380542,65005.0,65004.0,0.001946]
["bitfinex","BTCUSD",1718930718719,1.39284666,65005.0,65004.0,0.001946]
["bitfinex","BTCUSD",1718930718966,1.41387666,65005.0,65004.0,0.001946]
["bitfinex","BTCUSD",1718930719141,3.39064066,65005.0,64988.0,1.2636]
["bitfinex","BTCUSD",1718930719295,3.40023965,65004.0,64988.0,1.2636]
["bitfinex","BTCUSD",1718930719523,3.13080143,65003.0,64988.0,1.2636]
["bitfinex","BTCUSD",1718930719728,3.43108965,65002.0,64988.0,1.2636]
["bitfinex","BTCUSD",1718930719954,3.43108965,65001.0,64988.0,1.2636]
["bitfinex","BTCUSD",1718930720148,0.02228642,65000.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930720348,2.906118,65000.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930720581,0.03459802,64999.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930720799,2.15417,64998.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930721003,0.02228642,64997.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930721206,0.87355042,64997.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930721378,0.03085,65001.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930721379,0.66291622,64996.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930721558,0.917659,64995.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930721760,0.92996742,64995.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930721946,0.815215,64994.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930722183,0.82752323,64994.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930722378,0.01230823,64994.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930722573,0.014,64997.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930722784,1.089073,64996.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930722978,0.01,64994.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930723588,0.01,64994.0,64988.0,0.017504]
["bitfinex","BTCUSD",1718930723787,0.01,64994.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930724028,0.449832,64993.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930724361,0.449832,64993.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930724549,0.01221712,64992.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930724766,0.586797,64991.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930724973,0.576409,64991.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930725112,0.009,64993.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930725455,0.183237,64992.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930725611,0.183237,64992.0,64986.0,0.017504]
["bitfinex","BTCUSD",1718930725826,0.01221712,64991.0,64987.0,0.017504]
["bitfinex","BTCUSD",1718930726051,0.01221712,64991.0,64988.0,0.017504]
["bitfinex","BTCUSD",1718930726456,0.024,64993.0,64988.0,0.017504]
["bitfinex","BTCUSD",1718930726653,0.11646,64992.0,64988.0,0.017504]
["bitfinex","BTCUSD",1718930727181,0.009,64991.0,64989.0,0.1297]
["bitfinex","BTCUSD",1718930727383,0.13567812,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930727556,0.12864912,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930728177,0.13764912,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930728624,0.13192212,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930728830,0.13992212,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930729034,0.12392212,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930729256,0.12992212,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930730258,0.12192212,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930730702,0.12892212,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930730948,0.01821712,64991.0,64990.0,0.017504]
["bitfinex","BTCUSD",1718930731147,0.01821712,64991.0,64990.0,0.47466512]
["bitfinex","BTCUSD",1718930731323,0.013,64991.0,64990.0,0.47466512]
["bitfinex","BTCUSD",1718930731545,0.007,64991.0,64990.0,0.47466512]
["bitfinex","BTCUSD",1718930731708,0.04356836,65015.0,64991.0,0.1297]
["bitfinex","BTCUSD",1718930731908,1.005192,65007.0,64999.0,0.010504]
["bitfinex","BTCUSD",1718930732155,0.01219767,65006.0,64999.0,0.010504]
["bitfinex","BTCUSD",1718930732361,0.013496,65012.0,64996.0,0.006504]
["bitfinex","BTCUSD",1718930732514,0.013496,65012.0,64994.0,0.1257]
["bitfinex","BTCUSD",1718930732515,2.377107,65011.0,64994.0,0.1257]
["bitfinex","BTCUSD",1718930732714,2.377107,65011.0,64994.0,0.132204]
["bitfinex","BTCUSD",1718930732715,0.01219688,65005.0,64994.0,0.132204]
["bitfinex","BTCUSD",1718930732916,1.067558,65004.0,64994.0,0.006504]
["bitfinex","BTCUSD",1718930733222,0.01222252,65004.0,64995.0,0.006504]
["bitfinex","BTCUSD",1718930733423,0.726449,65003.0,64995.0,0.006504]
["bitfinex","BTCUSD",1718930736143,0.002,65001.0,64990.0,0.1297]
["bitfinex","BTCUSD",1718930736442,0.415856,65000.0,64990.0,0.1297]
["bitfinex","BTCUSD",1718930736673,0.415856,65000.0,64994.0,0.001]
["bitfinex","BTCUSD",1718930736880,0.0119464,64999.0,64994.0,0.001]
["bitfinex","BTCUSD",1718930736997,1.591204,64998.0,64994.0,0.001]
["bitfinex","BTCUSD",1718930737196,0.02636579,64997.0,64994.0,0.001]
["bitfinex","BTCUSD",1718930737398,1.259185,64996.0,64994.0,0.001]
["bitfinex","BTCUSD",1718930737601,1.27112616,64996.0,64994.0,0.001]
["bitfinex","BTCUSD",1718930737839,0.905229,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718930738072,0.835541,64995.0,64991.0,0.006504]
["bitfinex","BTCUSD",1718930738201,0.835541,64995.0,64990.0,0.1297]
["bitfinex","BTCUSD",1718930738202,0.92459297,64995.0,64990.0,0.1297]
["bitfinex","BTCUSD",1718930738407,0.01194097,64995.0,64994.0,0.003]
["bitfinex","BTCUSD",1718930738607,2.25964,65000.0,64994.0,0.003]
["bitfinex","BTCUSD",1718930738808,0.015196,65004.0,64994.0,0.003]
["bitfinex","BTCUSD",1718930738809,0.01194097,64995.0,64994.0,0.009]
["bitfinex","BTCUSD",1718930739007,0.912652,64995.0,64994.0,0.006]
["bitfinex","BTCUSD",1718930739252,0.92459297,64995.0,64990.0,0.1327]
["bitfinex","BTCUSD",1718930739457,0.01394097,64995.0,64990.0,0.1397]
["bitfinex","BTCUSD",1718930739783,0.01394097,64995.0,64990.0,0.1327]
["bitfinex","BTCUSD",1718930739974,0.002,64995.0,64990.0,0.1327]
["bitfinex","BTCUSD",1718930741193,0.002,64995.0,64990.0,0.1297]
["bitfinex","BTCUSD",1718930741194,0.001,64995.0,64990.0,0.1297]
["bitfinex","BTCUSD",1718930741594,0.003,64995.0,64994.0,0.012]
["bitfinex","BTCUSD",1718930741990,0.001,64995.0,64992.0,0.006504]
["bitfinex","BTCUSD",1718930742196,0.001,64995.0,64994.0,0.181404]
["bitfinex","BTCUSD",1718930742465,0.002,64995.0,64994.0,0.181404]
["bitfinex","BTCUSD",1718930742591,0.001,64995.0,64994.0,0.181404]
["bitfinex","BTCUSD",1718930742799,0.02902355,65004.0,64995.0,0.006504]
["bitfinex","BTCUSD",1718930743256,1.627472,65003.0,64995.0,0.005504]
["bitfinex","BTCUSD",1718930743425,0.02608615,65002.0,64995.0,0.005504]
["bitfinex","BTCUSD",1718930743656,1.331781,65001.0,64995.0,0.005504]
["bitfinex","BTCUSD",1718930743987,0.01151648,65000.0,64995.0,0.005504]
["bitfinex","BTCUSD",1718930744187,0.01151648,65000.0,64999.0,0.005504]
["bitfinex","BTCUSD",1718930744390,0.01151648,65000.0,64999.0,0.180404]
["bitfinex","BTCUSD",1718930744594,0.02756615,65009.0,65002.0,0.005504]
["bitfinex","BTCUSD",1718930744595,0.012,65004.0,65002.0,0.005504]
["bitfinex","BTCUSD",1718930744833,0.85769034,65028.0,65003.0,0.3046]
["bitfinex","BTCUSD",1718930745041,3.5058375,65027.0,65004.0,0.4699]
["bitfinex","BTCUSD",1718930745248,0.03085,65025.0,65004.0,0.4699]
["bitfinex","BTCUSD",1718930745450,0.03085,65023.0,65006.0,0.1297]
["bitfinex","BTCUSD",1718930745653,0.03085,65021.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930745866,0.03085,65021.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930745867,0.001,65019.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930746240,0.0285015,65019.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930746444,0.01152836,65018.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930746650,2.180091,65018.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930746798,0.0275015,65017.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930747000,1.876081,65016.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930747203,0.0275015,65015.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930747402,1.390707,65014.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930747603,1.40223218,65014.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930747789,1.213542,65013.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930747985,1.22506638,65013.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930748305,0.992401,65012.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930748509,0.992401,65012.0,65008.0,0.1759]
["bitfinex","BTCUSD",1718930748727,0.0115228,65011.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930748954,1.443539,65010.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930749282,0.01152121,65009.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930749431,1.04749121,65009.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930750618,1.04749121,65009.0,65008.0,0.1759]
["bitfinex","BTCUSD",1718930750817,1.04749121,65009.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930751304,0.98695821,65009.0,65008.0,0.1749]
["bitfinex","BTCUSD",1718930751848,0.98695821,65009.0,65008.0,0.1739]
["bitfinex","BTCUSD",1718930755382,0.98695821,65009.0,65006.0,0.1297]
["bitfinex","BTCUSD",1718930755582,0.86132,65008.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930755945,0.872842,65008.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930756349,0.011522,65008.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930756749,0.00186,65011.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930756970,1.479179,65010.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930757199,0.01153671,65009.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930757359,0.003,65008.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930757555,1.04595,65008.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930757927,0.01153512,65007.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930758114,0.01153512,65007.0,65004.0,0.1769]
["bitfinex","BTCUSD",1718930758314,0.01153512,65007.0,65004.0,0.1759]
["bitfinex","BTCUSD",1718930758540,0.006,65010.0,65004.0,0.1759]
["bitfinex","BTCUSD",1718930758731,0.003,65008.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930758932,1.35252271,65009.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930759067,0.01153512,65007.0,65004.0,0.1749]
["bitfinex","BTCUSD",1718930759269,0.004,65008.0,64998.0,0.3999]
["bitfinex","BTCUSD",1718930759485,0.004,65008.0,64998.0,0.39440115]
["bitfinex","BTCUSD",1718930759486,0.01153432,65006.0,64998.0,0.39440115]
["bitfinex","BTCUSD",1718930759689,1.862126,65005.0,64998.0,0.39205633]
["bitfinex","BTCUSD",1718930759892,0.02443564,65004.0,64998.0,0.39205633]
["bitfinex","BTCUSD",1718930760114,1.541069,65004.0,64998.0,0.39205633]
["bitfinex","BTCUSD",1718930760318,1.81861771,65003.0,64998.0,0.39205633]
["bitfinex","BTCUSD",1718930760521,1.50085964,65002.0,64998.0,0.39205633]
["bitfinex","BTCUSD",1718930760725,1.309263,65001.0,64998.0,0.39205633]
["bitfinex","BTCUSD",1718930760925,0.01153512,65001.0,64998.0,0.39505633]
["bitfinex","BTCUSD",1718930761127,1.212253,65000.0,64998.0,0.39505633]
["bitfinex","BTCUSD",1718930761337,1.133075,65000.0,64993.0,0.1749]
["bitfinex","BTCUSD",1718930761533,0.01153353,64999.0,64998.0,0.07828172]
["bitfinex","BTCUSD",1718930761736,0.25469153,64999.0,64998.0,0.07828172]
["bitfinex","BTCUSD",1718930761928,0.25469153,64999.0,64998.0,0.07728172]
["bitfinex","BTCUSD",1718930761929,0.01153353,64999.0,64998.0,0.07728172]
["bitfinex","BTCUSD",1718930762126,0.01153353,64999.0,64998.0,0.09728172]
["bitfinex","BTCUSD",1718930762326,0.006,65000.0,64998.0,0.22798172]
["bitfinex","BTCUSD",1718930762530,0.006,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718930762752,0.121852,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718930763108,0.13338553,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718930763275,0.13338553,65000.0,64998.0,0.1317]
["bitfinex","BTCUSD",1718930763488,0.01753353,65000.0,64998.0,0.1317]
["bitfinex","BTCUSD",1718930763741,0.01753353,65000.0,64998.0,0.1307]
["bitfinex","BTCUSD",1718930763940,0.006,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718930764136,0.04428215,65011.0,64999.0,0.02]
["bitfinex","BTCUSD",1718930764361,0.04428215,65011.0,64999.0,0.017]
["bitfinex","BTCUSD",1718930764362,2.347859,65010.0,64999.0,0.017]
["bitfinex","BTCUSD",1718930764481,0.02368782,65009.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930764688,1.241633,65008.0,65000.0,0.1879]
["bitfinex","BTCUSD",1718930764888,1.13417409,65008.0,65000.0,0.1849]
["bitfinex","BTCUSD",1718930765096,1.13417409,65008.0,65000.0,0.1809]
["bitfinex","BTCUSD",1718930765097,1.145137,65007.0,65000.0,0.1809]
["bitfinex","BTCUSD",1718930765336,0.943939,65007.0,65000.0,0.1809]
["bitfinex","BTCUSD",1718930765567,0.0779375,65006.0,65000.0,0.1679]
["bitfinex","BTCUSD",1718930765769,1.2643595,65006.0,65000.0,0.1679]
["bitfinex","BTCUSD",1718930765993,0.766562,65005.0,65000.0,0.1679]
["bitfinex","BTCUSD",1718930766144,0.766562,65005.0,65000.0,0.1689]
["bitfinex","BTCUSD",1718930766145,0.730379,65005.0,65000.0,0.1689]
["bitfinex","BTCUSD",1718930766480,0.70136271,65005.0,65000.0,0.1689]
["bitfinex","BTCUSD",1718930766627,0.549201,65004.0,65000.0,0.1689]
["bitfinex","BTCUSD",1718930766839,0.56073691,65004.0,65000.0,0.1689]
["bitfinex","BTCUSD",1718930767041,0.484508,65003.0,65000.0,0.1689]
["bitfinex","BTCUSD",1718930767272,0.49604312,65003.0,65000.0,0.1699]
["bitfinex","BTCUSD",1718930767473,0.556293,65002.0,65000.0,0.002]
["bitfinex","BTCUSD",1718930767678,0.21817732,65002.0,65000.0,0.002]
["bitfinex","BTCUSD",1718930767826,0.223163,65001.0,65000.0,0.001]
["bitfinex","BTCUSD",1718930768024,0.22034653,65001.0,65000.0,0.001]
["bitfinex","BTCUSD",1718930768248,0.22034653,65001.0,65000.0,0.1759]
["bitfinex","BTCUSD",1718930768537,0.22034653,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930768939,0.01153353,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930769197,0.26117153,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930769396,0.249638,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930769572,0.26117153,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930770760,0.01353353,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930770986,0.13655753,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930771186,0.249324,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930771347,0.26285064,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930771550,0.18855064,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930771750,0.13855064,65001.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718930772655,0.01552664,65001.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930772900,0.004,65001.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930773281,0.004,65001.0,65000.0,0.16722]
["bitfinex","BTCUSD",1718930773911,0.002,65001.0,65000.0,0.16722]
["bitfinex","BTCUSD",1718930774082,0.002,65001.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930774446,0.0475,65009.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930774658,0.002,65001.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930774805,0.004,65001.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930774989,0.002,65001.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930775194,0.0475,65009.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930775388,0.002,65001.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930775590,0.004,65001.0,65000.0,0.18022]
["bitfinex","BTCUSD",1718930776003,0.004,65001.0,65000.0,0.30992]
["bitfinex","BTCUSD",1718930777063,0.002,65001.0,65000.0,0.30992]
["bitfinex","BTCUSD",1718930777262,0.002,65001.0,65000.0,0.31092]
["bitfinex","BTCUSD",1718930777844,0.002,65001.0,65000.0,0.30992]
["bitfinex","BTCUSD",1718930778056,0.04428215,65011.0,65004.0,0.013]
["bitfinex","BTCUSD",1718930778250,0.343798,65010.0,65004.0,0.012]
["bitfinex","BTCUSD",1718930778468,0.343798,65010.0,65004.0,0.01]
["bitfinex","BTCUSD",1718930779161,0.343798,65010.0,65002.0,0.01]
["bitfinex","BTCUSD",1718930779315,0.343798,65010.0,65004.0,0.01]
["bitfinex","BTCUSD",1718930779840,0.345798,65010.0,65004.0,0.01]
["bitfinex","BTCUSD",1718930779999,0.345798,65010.0,65003.0,0.01]
["bitfinex","BTCUSD",1718930780197,0.002,65010.0,65003.0,0.01]
["bitfinex","BTCUSD",1718930780586,0.356154,65009.0,65003.0,0.01]
["bitfinex","BTCUSD",1718930780783,0.356154,65009.0,65001.0,0.3046]
["bitfinex","BTCUSD",1718930780784,0.356154,65009.0,65005.0,0.01]
["bitfinex","BTCUSD",1718930780990,0.356154,65009.0,65004.0,0.01]
["bitfinex","BTCUSD",1718930781500,0.295707,65009.0,65004.0,0.01]
["bitfinex","BTCUSD",1718930781708,0.259707,65009.0,65006.0,0.01]
["bitfinex","BTCUSD",1718930781913,0.259707,65009.0,64992.0,0.01]
["bitfinex","BTCUSD",1718930781914,0.321868,65010.0,64996.0,0.1749]
["bitfinex","BTCUSD",1718930782109,0.01,65004.0,64987.0,0.1749]
["bitfinex","BTCUSD",1718930782397,0.01,65002.0,64987.0,0.1749]
["bitfinex","BTCUSD",1718930782603,1.083177,65001.0,64987.0,0.1749]
["bitfinex","BTCUSD",1718930783642,0.905297,65001.0,64987.0,0.1749]
["bitfinex","BTCUSD",1718930783837,0.885297,65001.0,64987.0,0.1749]
["bitfinex","BTCUSD",1718930784255,0.94715,65002.0,64987.0,0.185846]
["bitfinex","BTCUSD",1718930784459,0.573711,65001.0,64987.0,0.185846]
["bitfinex","BTCUSD",1718930785036,0.573711,65001.0,64988.0,0.1297]
["bitfinex","BTCUSD",1718930785255,0.574711,65001.0,64988.0,0.1297]
["bitfinex","BTCUSD",1718930785598,0.742401,65000.0,64988.0,0.1297]
["bitfinex","BTCUSD",1718930786288,0.819411,65001.0,64988.0,0.1297]
["bitfinex","BTCUSD",1718930787325,0.819411,65001.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930787969,0.820411,65001.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930788248,0.742401,65000.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930788780,0.820411,65001.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930789180,0.752401,65000.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930789479,1.260046,64999.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930790371,0.00961652,64998.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930790773,0.971412,64997.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930791142,0.00961493,64996.0,64989.0,0.1759]
["bitfinex","BTCUSD",1718930791614,0.00961493,64996.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930791615,0.01,64993.0,64989.0,0.1749]
["bitfinex","BTCUSD",1718930791818,0.00934054,64992.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718930792243,0.850235,64991.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718930792474,0.01,64990.0,64978.0,0.39205633]
["bitfinex","BTCUSD",1718930792633,0.01,64990.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930792634,1.410006,64989.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930792852,0.909642,64988.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930793055,0.91897685,64988.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930793287,0.00933485,64988.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930793487,0.01,64989.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930793712,0.00933406,64987.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930793857,1.416614,64988.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930793858,0.00933485,64988.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930794061,0.01,64989.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930794426,0.00933406,64987.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930794633,0.00933485,64988.0,64987.0,0.006]
["bitfinex","BTCUSD",1718930794863,0.01,64986.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930795080,0.0439,64984.0,64981.0,0.007]
["bitfinex","BTCUSD",1718930795512,0.0439,64984.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930795513,0.00933316,64983.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930795844,0.0557,64985.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930796022,0.0093334,64982.0,64980.0,0.00585113]
["bitfinex","BTCUSD",1718930796246,0.012,64987.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930796457,0.00931742,64981.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930796652,0.012,64987.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930796880,0.0093342,64981.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930797084,0.01,64986.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930797279,0.0092975,64981.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930797482,0.01,64985.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930797755,0.0092975,64981.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930797966,0.01,64985.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930798167,0.01,64985.0,64980.0,0.31745113]
["bitfinex","BTCUSD",1718930798377,0.0092967,64984.0,64980.0,0.31745113]
["bitfinex","BTCUSD",1718930798569,0.0092967,64984.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930798888,0.0092967,64984.0,64980.0,0.32045113]
["bitfinex","BTCUSD",1718930799052,0.01,64986.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930799248,0.0092967,64983.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930799473,0.01,64986.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930799650,0.0092967,64982.0,64980.0,0.31145113]
["bitfinex","BTCUSD",1718930799856,0.01,64986.0,64980.0,0.31145113]
["bitfinex","BTCUSD",1718930800062,0.0092967,64981.0,64980.0,0.31145113]
["bitfinex","BTCUSD",1718930800290,0.01,64987.0,64980.0,0.31145113]
["bitfinex","BTCUSD",1718930800444,0.0092975,64981.0,64980.0,0.31145113]
["bitfinex","BTCUSD",1718930800647,0.01,64987.0,64980.0,0.31145113]
["bitfinex","BTCUSD",1718930800861,0.0092975,64981.0,64980.0,0.31245113]
["bitfinex","BTCUSD",1718930801212,0.14292417,64989.0,64980.0,0.31245113]
["bitfinex","BTCUSD",1718930801213,0.01,64987.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930801357,0.0092975,64981.0,64980.0,0.31245113]
["bitfinex","BTCUSD",1718930801594,1.351575,64986.0,64980.0,0.31245113]
["bitfinex","BTCUSD",1718930801792,0.01,64986.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930801978,0.0092967,64985.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930802188,0.0092967,64985.0,64980.0,0.32045113]
["bitfinex","BTCUSD",1718930802383,0.0092967,64985.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930802626,0.0092967,64985.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930802801,0.0192967,64985.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930803003,0.01,64982.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930803400,0.0092967,64981.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930803599,0.01,64981.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930803801,0.0192975,64981.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930804023,0.0092975,64981.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930804232,0.01,64982.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930804431,0.0092967,64981.0,64980.0,0.31445113]
["bitfinex","BTCUSD",1718930804767,0.01,64982.0,64980.0,0.31045113]
["bitfinex","BTCUSD",1718930805174,0.0092967,64981.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930805399,0.0092967,64981.0,64980.0,0.31945113]
["bitfinex","BTCUSD",1718930805605,0.01,64982.0,64980.0,0.31945113]
["bitfinex","BTCUSD",1718930805946,0.0092967,64981.0,64980.0,0.31945113]
["bitfinex","BTCUSD",1718930806152,0.0092967,64981.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930806352,0.01,64981.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930806593,0.01,64982.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930806793,0.7035345,64981.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930806997,0.6312445,64981.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930807209,0.6412445,64981.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930807372,0.6312445,64981.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930807752,0.4301735,64981.0,64980.0,0.31945113]
["bitfinex","BTCUSD",1718930808180,0.4301735,64981.0,64980.0,0.31545113]
["bitfinex","BTCUSD",1718930808380,0.4301735,64981.0,64980.0,0.32045113]
["bitfinex","BTCUSD",1718930808787,0.4301735,64981.0,64980.0,0.19075113]
["bitfinex","BTCUSD",1718930811269,0.4140385,64981.0,64980.0,0.19075113]
["bitfinex","BTCUSD",1718930812149,0.42699722,64981.0,64980.0,0.01585113]
["bitfinex","BTCUSD",1718930812579,0.42699722,64981.0,64977.0,0.1749]
["bitfinex","BTCUSD",1718930812580,0.01,64976.0,64975.0,0.1297]
["bitfinex","BTCUSD",1718930812775,0.01,64973.0,64972.0,0.11356728]
["bitfinex","BTCUSD",1718930812979,0.01,64973.0,64962.0,0.36043991]
["bitfinex","BTCUSD",1718930813339,0.1052979,64996.0,64962.0,0.36043991]
["bitfinex","BTCUSD",1718930813340,0.01,64969.0,64962.0,0.36043991]
["bitfinex","BTCUSD",1718930813740,0.215,64974.0,64962.0,0.36043991]
["bitfinex","BTCUSD",1718930813741,0.01,64971.0,64962.0,0.36043991]
["bitfinex","BTCUSD",1718930813942,0.01541101,64968.0,64962.0,0.36043991]
["bitfinex","BTCUSD",1718930814268,0.01541181,64968.0,64962.0,0.36043991]
["bitfinex","BTCUSD",1718930814569,0.01,64970.0,64962.0,0.36043991]
["bitfinex","BTCUSD",1718930814711,0.01541181,64968.0,64962.0,0.36043991]
["bitfinex","BTCUSD",1718930814907,0.01,64968.0,64967.0,0.01448199]
["bitfinex","BTCUSD",1718930815128,0.01541181,64968.0,64967.0,0.02248199]
["bitfinex","BTCUSD",1718930815332,0.155,64974.0,64967.0,0.02248199]
["bitfinex","BTCUSD",1718930815590,0.155,64974.0,64967.0,0.19238199]
["bitfinex","BTCUSD",1718930815591,0.01541181,64968.0,64967.0,0.19238199]
["bitfinex","BTCUSD",1718930815726,0.155,64974.0,64967.0,0.32808199]
["bitfinex","BTCUSD",1718930815727,0.001,64970.0,64967.0,0.32808199]
["bitfinex","BTCUSD",1718930815932,0.01541181,64968.0,64967.0,0.32808199]
["bitfinex","BTCUSD",1718930816153,0.001,64970.0,64967.0,0.32808199]
["bitfinex","BTCUSD",1718930816351,0.01541181,64968.0,64967.0,0.32808199]
["bitfinex","BTCUSD",1718930816557,0.001,64970.0,64967.0,0.32808199]
["bitfinex","BTCUSD",1718930816802,0.01541181,64968.0,64967.0,0.32808199]
["bitfinex","BTCUSD",1718930817060,0.001,64968.0,64967.0,0.33608199]
["bitfinex","BTCUSD",1718930817203,0.01641181,64968.0,64967.0,0.33008199]
["bitfinex","BTCUSD",1718930817622,0.01641181,64968.0,64967.0,0.33108199]
["bitfinex","BTCUSD",1718930818075,0.01641181,64968.0,64967.0,0.33008199]
["bitfinex","BTCUSD",1718930818414,0.01741181,64968.0,64967.0,0.33308199]
["bitfinex","BTCUSD",1718930821030,0.01,64967.0,64957.0,0.3046]
["bitfinex","BTCUSD",1718930821254,0.952715,64966.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930821458,0.745828,64965.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930821812,0.01596593,64964.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930822222,0.01,64966.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930822522,0.79216893,64965.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930822733,0.01596593,64965.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930823066,0.02596593,64965.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930823931,0.014,64964.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930824127,0.02801642,64964.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930824354,0.02401642,64964.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930825143,0.02901642,64964.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930825568,0.03301642,64964.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930826713,0.42536,64963.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930826930,0.337409,64963.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930827130,0.019,64964.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930827131,0.01401642,64962.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930827284,0.019,64964.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930827470,0.01401642,64961.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930827672,0.015,64964.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930827917,0.01401642,64960.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930828132,0.002,64963.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930828300,0.01401642,64959.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930828514,0.01,64962.0,64957.0,0.26809295]
["bitfinex","BTCUSD",1718930828716,0.01401642,64958.0,64955.0,0.1297]
["bitfinex","BTCUSD",1718930828915,0.01,64960.0,64955.0,0.1297]
["bitfinex","BTCUSD",1718930829098,0.01401642,64957.0,64955.0,0.1297]
["bitfinex","BTCUSD",1718930829295,0.01,64960.0,64955.0,0.1297]
["bitfinex","BTCUSD",1718930829499,0.01401642,64956.0,64955.0,0.1297]
["bitfinex","BTCUSD",1718930829695,0.001,64961.0,64955.0,0.1297]
["bitfinex","BTCUSD",1718930829901,0.01401722,64956.0,64955.0,0.1297]
["bitfinex","BTCUSD",1718930830255,0.2547,64962.0,64955.0,0.1297]
["bitfinex","BTCUSD",1718930830465,0.2547,64962.0,64950.0,0.37813092]
["bitfinex","BTCUSD",1718930830466,0.14811722,64956.0,64950.0,0.29142506]
["bitfinex","BTCUSD",1718930830674,0.815746,64955.0,64950.0,0.16474032]
["bitfinex","BTCUSD",1718930830880,0.82972248,64955.0,64950.0,0.16474032]
["bitfinex","BTCUSD",1718930831084,1.764857,64954.0,64950.0,0.16474032]
["bitfinex","BTCUSD",1718930831285,1.764857,64954.0,64943.0,0.1749]
["bitfinex","BTCUSD",1718930831286,0.02701787,64953.0,64943.0,0.1749]
["bitfinex","BTCUSD",1718930831498,0.02701787,64953.0,64943.0,0.09867052]
["bitfinex","BTCUSD",1718930831499,1.347183,64952.0,64943.0,0.09867052]
["bitfinex","BTCUSD",1718930831702,1.025892,64951.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930831933,1.03985498,64951.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930832108,1.274849,64950.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930832307,1.19121218,64950.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930832523,1.147338,64949.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930832747,1.16129939,64949.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930832877,1.830868,64948.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930833090,0.02619805,64947.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930833276,1.90925196,64947.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930833481,1.29628605,64946.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930833671,1.371634,64945.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930833882,1.38560337,64945.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930834079,0.784651,64944.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930834325,0.79861957,64944.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930834578,0.86102,64943.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930834979,0.01396716,64942.0,64940.0,0.01248199]
["bitfinex","BTCUSD",1718930835186,0.01396716,64942.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930835359,0.2,64951.0,64940.0,0.00948199]
["bitfinex","BTCUSD",1718930835661,0.04010117,64955.0,64938.0,0.14673231]
["bitfinex","BTCUSD",1718930835662,0.01396716,64941.0,64938.0,0.14673231]
["bitfinex","BTCUSD",1718930835890,2.401728,64940.0,64929.0,0.1297]
["bitfinex","BTCUSD",1718930836100,1.98513622,64939.0,64929.0,0.1297]
["bitfinex","BTCUSD",1718930836308,1.98513622,64939.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930836309,1.11521936,64938.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930836483,0.825142,64937.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930836721,2.375991,64939.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930836933,0.01483055,64937.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930837150,0.17828613,64940.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930837371,0.01235879,64936.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930837617,0.17828613,64940.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930837826,0.01235879,64935.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930838029,0.37828613,64940.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930838184,0.01235879,64934.0,64926.0,0.14673231]
["bitfinex","BTCUSD",1718930838378,0.17828613,64940.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718930838582,0.17828613,64940.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718930838583,0.25358894,64939.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718930838787,0.009,64940.0,64936.0,0.38088172]
["bitfinex","BTCUSD",1718930838788,0.004,64937.0,64936.0,0.38088172]
["bitfinex","BTCUSD",1718930838984,0.004,64937.0,64936.0,0.37888172]
["bitfinex","BTCUSD",1718930839314,0.004,64937.0,64936.0,0.38656172]
["bitfinex","BTCUSD",1718930839741,0.004,64937.0,64936.0,0.37888172]
["bitfinex","BTCUSD",1718930839894,0.004,64937.0,64936.0,0.39656172]
["bitfinex","BTCUSD",1718930840098,0.04045827,64940.0,64939.0,0.01768]
["bitfinex","BTCUSD",1718930840284,0.1139,64959.0,64941.0,0.01768]
["bitfinex","BTCUSD",1718930840285,0.1341,64958.0,64941.0,0.01768]
["bitfinex","BTCUSD",1718930840485,0.45769034,64955.0,64943.0,0.07628172]
["bitfinex","BTCUSD",1718930840777,0.711802,64954.0,64943.0,0.06828172]
["bitfinex","BTCUSD",1718930840938,1.089242,64957.0,64943.0,0.06828172]
["bitfinex","BTCUSD",1718930841140,1.089242,64957.0,64942.0,0.3046]
["bitfinex","BTCUSD",1718930841141,1.569042,64957.0,64942.0,0.3046]
["bitfinex","BTCUSD",1718930841340,0.471,64956.0,64942.0,0.3046]
["bitfinex","BTCUSD",1718930841561,2.846414,64955.0,64942.0,0.3046]
["bitfinex","BTCUSD",1718930841718,2.589302,64954.0,64942.0,0.1749]
["bitfinex","BTCUSD",1718930841933,2.095587,64953.0,64942.0,0.1749]
["bitfinex","BTCUSD",1718930842134,0.1341,64952.0,64939.0,0.1297]
["bitfinex","BTCUSD",1718930842339,0.1341,64952.0,64938.0,0.14673231]
["bitfinex","BTCUSD",1718930842340,0.1341,64950.0,64938.0,0.14673231]
["bitfinex","BTCUSD",1718930842513,2.654769,64949.0,64938.0,0.12858231]
["bitfinex","BTCUSD",1718930842716,0.023,64949.0,64938.0,0.12858231]
["bitfinex","BTCUSD",1718930844531,0.1139,64948.0,64938.0,0.12858231]
["bitfinex","BTCUSD",1718930844735,0.1341,64947.0,64942.0,0.001]
["bitfinex","BTCUSD",1718930844850,1.306464,64946.0,64938.0,0.10988231]
["bitfinex","BTCUSD",1718930845059,0.00996502,64945.0,64938.0,0.10988231]
["bitfinex","BTCUSD",1718930845383,1.12780902,64945.0,64933.0,0.1749]
["bitfinex","BTCUSD",1718930845551,1.341602,64944.0,64933.0,0.1749]
["bitfinex","BTCUSD",1718930845763,1.318602,64943.0,64938.0,0.001]
["bitfinex","BTCUSD",1718930845979,0.96362443,64943.0,64938.0,0.001]
["bitfinex","BTCUSD",1718930846184,0.00996343,64943.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718930847094,0.170574,64942.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718930847301,0.18052267,64942.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718930847501,0.198,64941.0,64937.0,0.01768]
["bitfinex","BTCUSD",1718930847700,0.16794799,64941.0,64939.0,0.1749]
["bitfinex","BTCUSD",1718930847971,0.00994799,64941.0,64939.0,0.1749]
["bitfinex","BTCUSD",1718930848321,0.004,64943.0,64939.0,0.1749]
["bitfinex","BTCUSD",1718930848526,0.160885,64942.0,64941.0,0.01768]
["bitfinex","BTCUSD",1718930848732,0.00995258,64942.0,64941.0,0.32228]
["bitfinex","BTCUSD",1718930848925,0.00086,64949.0,64945.0,0.01668]
["bitfinex","BTCUSD",1718930849129,0.00086,64949.0,64948.0,0.1297]
["bitfinex","BTCUSD",1718930850682,0.00086,64949.0,64948.0,0.14638]
["bitfinex","BTCUSD",1718930850914,0.00086,64949.0,64948.0,0.32028]
["bitfinex","BTCUSD",1718930851093,0.00086,64949.0,64948.0,0.51249729]
["bitfinex","BTCUSD",1718930851507,0.00086,64949.0,64948.0,0.51349729]
["bitfinex","BTCUSD",1718930851640,0.00086,64949.0,64948.0,0.51549729]
["bitfinex","BTCUSD",1718930851840,0.00086,64949.0,64948.0,0.51349729]
["bitfinex","BTCUSD",1718930852076,0.00086,64949.0,64948.0,0.51249729]
["bitfinex","BTCUSD",1718930852299,0.00286,64949.0,64948.0,0.52149729]
["bitfinex","BTCUSD",1718930852534,0.00286,64949.0,64948.0,0.51449729]
["bitfinex","BTCUSD",1718930853060,0.00286,64949.0,64948.0,0.52449729]
["bitfinex","BTCUSD",1718930853265,0.00286,64949.0,64948.0,0.48484112]
["bitfinex","BTCUSD",1718930853691,0.00286,64949.0,64948.0,0.58484112]
["bitfinex","BTCUSD",1718930853890,0.00386,64949.0,64948.0,0.59184112]
["bitfinex","BTCUSD",1718930854474,0.03997386,64960.0,64959.0,0.01668]
["bitfinex","BTCUSD",1718930854786,0.2652,64978.0,64959.0,0.16924112]
["bitfinex","BTCUSD",1718930854985,0.2652,64978.0,64970.0,0.19158]
["bitfinex","BTCUSD",1718930854986,0.48647807,64973.0,64970.0,0.19158]
["bitfinex","BTCUSD",1718930855136,0.02878773,64973.0,64970.0,0.19158]
["bitfinex","BTCUSD",1718930855517,0.02878773,64973.0,64971.0,0.01668]
["bitfinex","BTCUSD",1718930855721,0.02878773,64973.0,64972.0,0.01668]
["bitfinex","BTCUSD",1718930856508,0.02878773,64973.0,64972.0,0.19158]
["bitfinex","BTCUSD",1718930856509,0.00086,64973.0,64972.0,0.19158]
["bitfinex","BTCUSD",1718930856726,0.00086,64973.0,64972.0,0.47384112]
["bitfinex","BTCUSD",1718930857128,0.01486,64973.0,64972.0,0.47384112]
["bitfinex","BTCUSD",1718930857657,0.00086,64973.0,64972.0,0.47384112]
["bitfinex","BTCUSD",1718930857862,0.00086,64973.0,64972.0,0.48184112]
["bitfinex","BTCUSD",1718930857863,0.00186,64973.0,64972.0,0.48184112]
["bitfinex","BTCUSD",1718930858069,0.00186,64973.0,64972.0,0.5396534]
["bitfinex","BTCUSD",1718930858268,0.00186,64973.0,64972.0,0.5496534]
["bitfinex","BTCUSD",1718930858478,0.00186,64973.0,64972.0,0.5486534]
["bitfinex","BTCUSD",1718930858687,0.00286,64973.0,64972.0,0.5576534]
["bitfinex","BTCUSD",1718930858897,0.00286,64973.0,64972.0,0.49184112]
["bitfinex","BTCUSD",1718930858898,0.00186,64973.0,64972.0,0.49184112]
["bitfinex","BTCUSD",1718930859279,0.00086,64973.0,64972.0,0.49284112]
["bitfinex","BTCUSD",1718930859455,0.00186,64973.0,64972.0,0.49284112]
["bitfinex","BTCUSD",1718930859657,0.00186,64973.0,64972.0,0.48384112]
["bitfinex","BTCUSD",1718930860537,0.00286,64973.0,64972.0,0.48184112]
["bitfinex","BTCUSD",1718930860960,0.00286,64973.0,64972.0,0.47384112]
["bitfinex","BTCUSD",1718930860961,0.00186,64973.0,64972.0,0.47384112]
["bitfinex","BTCUSD",1718930861214,0.00186,64973.0,64972.0,0.48184112]
["bitfinex","BTCUSD",1718930861364,0.00286,64973.0,64972.0,0.48184112]
["bitfinex","BTCUSD",1718930861575,0.00386,64973.0,64972.0,0.49484112]
["bitfinex","BTCUSD",1718930861783,0.00386,64973.0,64972.0,0.50484112]
["bitfinex","BTCUSD",1718930867268,0.04468079,64973.0,64972.0,0.50484112]
["bitfinex","BTCUSD",1718930873179,0.04468079,64973.0,64972.0,0.49484112]
["bitfinex","BTCUSD",1718930873542,0.04468079,64973.0,64972.0,0.50484112]
["bitfinex","BTCUSD",1718930874698,0.04468079,64973.0,64972.0,0.5729534]
["bitfinex","BTCUSD",1718930874899,0.04468079,64973.0,64972.0,0.6729534]
["bitfinex","BTCUSD",1718930875105,0.04468079,64973.0,64972.0,0.9749534]
["bitfinex","BTCUSD",1718930875106,0.00386,64973.0,64972.0,0.9749534]
["bitfinex","BTCUSD",1718930875515,0.00386,64973.0,64972.0,1.0749534]
["bitfinex","BTCUSD",1718930876969,0.00386,64973.0,64972.0,0.69484112]
["bitfinex","BTCUSD",1718930877177,0.00386,64973.0,64972.0,0.29024112]
["bitfinex","BTCUSD",1718930880747,0.00386,64973.0,64972.0,0.19024112]
["bitfinex","BTCUSD",1718930881057,0.00286,64973.0,64972.0,0.18224112]
["bitfinex","BTCUSD",1718930881477,0.01385055,64973.0,64972.0,0.19324112]
["bitfinex","BTCUSD",1718930881862,0.01185055,64973.0,64972.0,0.18024112]
["bitfinex","BTCUSD",1718930882062,0.01185055,64973.0,64972.0,0.19224112]
["bitfinex","BTCUSD",1718930882438,0.00186,64973.0,64972.0,0.18024112]
["bitfinex","BTCUSD",1718930882638,0.01185055,64973.0,64972.0,0.18024112]
["bitfinex","BTCUSD",1718930882844,0.00086,64973.0,64972.0,0.18324112]
["bitfinex","BTCUSD",1718930883046,0.00186,64973.0,64972.0,0.18224112]
["bitfinex","BTCUSD",1718930883522,0.00186,64973.0,64972.0,0.19424112]
["bitfinex","BTCUSD",1718930883801,0.00086,64973.0,64972.0,0.16924112]
["bitfinex","BTCUSD",1718930884011,0.00186,64973.0,64972.0,0.18024112]
["bitfinex","BTCUSD",1718930884425,0.00086,64973.0,64972.0,0.34414112]
["bitfinex","BTCUSD",1718930884767,0.00186,64973.0,64972.0,0.35714112]
["bitfinex","BTCUSD",1718930884993,0.00186,64973.0,64972.0,0.37114112]
["bitfinex","BTCUSD",1718930885396,0.00186,64973.0,64972.0,0.35714112]
["bitfinex","BTCUSD",1718930885598,0.00186,64973.0,64972.0,0.49884112]
["bitfinex","BTCUSD",1718930886042,0.00186,64973.0,64972.0,0.48684112]
["bitfinex","BTCUSD",1718930886256,0.00086,64973.0,64972.0,0.47384112]
["bitfinex","BTCUSD",1718930886465,0.00086,64973.0,64972.0,0.48784112]
["bitfinex","BTCUSD",1718930886639,0.00186,64973.0,64972.0,0.49884112]
["bitfinex","BTCUSD",1718930887265,0.00086,64973.0,64972.0,0.48784112]
["bitfinex","BTCUSD",1718930887507,0.00186,64973.0,64972.0,0.50084112]
["bitfinex","BTCUSD",1718930887804,0.00186,64973.0,64972.0,0.37114112]
["bitfinex","BTCUSD",1718930887936,0.00186,64973.0,64972.0,0.19624112]
["bitfinex","BTCUSD",1718930888386,0.04016872,64973.0,64972.0,0.19624112]
["bitfinex","BTCUSD",1718930888597,0.04016872,64973.0,64972.0,0.027]
["bitfinex","BTCUSD",1718930888807,0.26876,64973.0,64972.0,0.027]
["bitfinex","BTCUSD",1718930889208,0.2787261,64973.0,64972.0,0.027]
["bitfinex","BTCUSD",1718930889647,0.2787261,64973.0,64972.0,0.013]
["bitfinex","BTCUSD",1718930890220,0.2669,64971.0,64961.0,0.12656231]
["bitfinex","BTCUSD",1718930890421,0.2669,64971.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718930890734,0.00996778,64970.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718930892991,0.00996778,64970.0,64964.0,0.07828172]
["bitfinex","BTCUSD",1718930893444,0.39546,64969.0,64964.0,0.08028172]
["bitfinex","BTCUSD",1718930893558,0.00996778,64970.0,64957.0,0.07628172]
["bitfinex","BTCUSD",1718930893559,0.2669,64965.0,64957.0,0.07628172]
["bitfinex","BTCUSD",1718930893922,0.7447728,64964.0,64957.0,0.07628172]
["bitfinex","BTCUSD",1718930894121,0.7447728,64964.0,64953.0,0.10988231]
["bitfinex","BTCUSD",1718930894122,0.1328,64962.0,64953.0,0.10988231]
["bitfinex","BTCUSD",1718930894336,0.1341,64961.0,64953.0,0.10988231]
["bitfinex","BTCUSD",1718930894495,0.1328,64960.0,64953.0,0.10988231]
["bitfinex","BTCUSD",1718930894678,0.14276129,64960.0,64957.0,0.007]
["bitfinex","BTCUSD",1718930896220,0.14276129,64960.0,64954.0,0.09296172]
["bitfinex","BTCUSD",1718930896658,0.14276129,64960.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718930896659,0.1328,64958.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718930896867,1.054413,64957.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718930897065,0.703455,64956.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718930897690,0.00993092,64955.0,64954.0,0.07728172]
["bitfinex","BTCUSD",1718930897813,0.52272792,64955.0,64954.0,0.07728172]
["bitfinex","BTCUSD",1718930898011,0.00993092,64955.0,64954.0,0.07728172]
["bitfinex","BTCUSD",1718930898220,0.52272792,64955.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718930898828,0.52272792,64955.0,64953.0,0.10988231]
["bitfinex","BTCUSD",1718930899067,0.2669,64954.0,64942.0,0.10988231]
["bitfinex","BTCUSD",1718930899289,0.2669,64954.0,64937.0,0.10988231]
["bitfinex","BTCUSD",1718930899290,0.1328,64950.0,64937.0,0.10988231]
["bitfinex","BTCUSD",1718930899502,0.1328,64947.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718930899698,1.194504,64946.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718930899895,0.966648,64945.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718930900097,0.2669,64944.0,64937.0,0.07628172]
["bitfinex","BTCUSD",1718930900323,0.311265,64943.0,64937.0,0.07628172]
["bitfinex","BTCUSD",1718930900524,0.311265,64943.0,64939.0,0.01668]
["bitfinex","BTCUSD",1718930900728,0.00989902,64942.0,64939.0,0.01668]
["bitfinex","BTCUSD",1718930901348,0.2669,64944.0,64939.0,0.01668]
["bitfinex","BTCUSD",1718930901571,0.266871,64943.0,64939.0,0.01668]
["bitfinex","BTCUSD",1718930901914,0.27677002,64943.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930902112,0.11021302,64943.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930902671,0.00989902,64943.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930903071,0.1341,64951.0,64945.0,0.01668]
["bitfinex","BTCUSD",1718930903414,0.12103667,64950.0,64945.0,0.01668]
["bitfinex","BTCUSD",1718930903715,0.00989567,64950.0,64948.0,0.01668]
["bitfinex","BTCUSD",1718930904681,0.109271,64949.0,64948.0,0.01668]
["bitfinex","BTCUSD",1718930905073,0.11916747,64949.0,64948.0,0.01668]
["bitfinex","BTCUSD",1718930905647,0.11916747,64949.0,64948.0,0.01768]
["bitfinex","BTCUSD",1718930906434,0.11916747,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1718930906679,0.11916747,64949.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930906680,0.12416747,64949.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930906884,0.297949,64948.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930907232,0.00989081,64947.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930907601,0.005,64949.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930907801,0.30783981,64948.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930908024,0.297949,64947.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930908441,0.00988763,64946.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930908642,0.00988763,64946.0,64942.0,0.00668]
["bitfinex","BTCUSD",1718930908840,0.002,64947.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930909040,0.00988763,64945.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930909239,0.00988763,64945.0,64938.0,0.15256112]
["bitfinex","BTCUSD",1718930909240,0.003,64948.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930909466,0.00988763,64944.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930909671,0.1341,64950.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930909881,0.00988483,64943.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930910086,0.001,64946.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930910284,0.00988398,64942.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930910526,0.001,64946.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930910922,0.00988398,64945.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930911116,0.02488238,64945.0,64941.0,0.01668]
["bitfinex","BTCUSD",1718930911391,0.02488238,64945.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930911610,0.00988398,64945.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930912037,0.1341,64950.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930912386,0.01031938,64944.0,64943.0,0.01668]
["bitfinex","BTCUSD",1718930912618,0.310172,64949.0,64945.0,0.01668]
["bitfinex","BTCUSD",1718930912619,0.254022,64949.0,64945.0,0.01668]
["bitfinex","BTCUSD",1718930912735,0.151256,64948.0,64945.0,0.01668]
["bitfinex","BTCUSD",1718930912936,0.00086,64947.0,64945.0,0.01668]
["bitfinex","BTCUSD",1718930913382,0.00086,64947.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930914002,0.00086,64947.0,64942.0,0.01768]
["bitfinex","BTCUSD",1718930914202,0.00086,64947.0,64943.0,0.01668]
["bitfinex","BTCUSD",1718930914483,0.00086,64947.0,64942.0,0.01668]
["bitfinex","BTCUSD",1718930914697,0.00086,64947.0,64938.0,0.15256112]
["bitfinex","BTCUSD",1718930914698,0.00086,64947.0,64944.0,0.01668]
["bitfinex","BTCUSD",1718930914886,0.00086,64947.0,64938.0,0.15256112]
["bitfinex","BTCUSD",1718930914887,0.00286,64947.0,64945.0,0.01668]
["bitfinex","BTCUSD",1718930915671,0.00086,64947.0,64944.0,0.01668]
["bitfinex","BTCUSD",1718930916517,0.00286,64947.0,64944.0,0.01668]
["bitfinex","BTCUSD",1718930916736,0.00086,64947.0,64944.0,0.01668]
["bitfinex","BTCUSD",1718930917096,0.00286,64947.0,64944.0,0.01668]
["bitfinex","BTCUSD",1718930917306,0.00286,64947.0,64946.0,0.01668]
["bitfinex","BTCUSD",1718930917462,0.00286,64947.0,64946.0,0.19158]
["bitfinex","BTCUSD",1718930917661,0.00286,64947.0,64946.0,0.47384112]
["bitfinex","BTCUSD",1718930917662,0.00486,64947.0,64946.0,0.47384112]
["bitfinex","BTCUSD",1718930918116,0.00286,64947.0,64946.0,0.48384112]
["bitfinex","BTCUSD",1718930918453,0.00286,64947.0,64946.0,0.8418534]
["bitfinex","BTCUSD",1718930918604,0.00486,64947.0,64946.0,0.6398534]
["bitfinex","BTCUSD",1718930918780,0.00286,64947.0,64946.0,0.6398534]
["bitfinex","BTCUSD",1718930918985,0.00086,64947.0,64946.0,0.8418534]
["bitfinex","BTCUSD",1718930919198,0.00086,64947.0,64946.0,0.9478534]
["bitfinex","BTCUSD",1718930919405,0.00086,64947.0,64946.0,1.0478534]
["bitfinex","BTCUSD",1718930919597,0.00086,64947.0,64946.0,1.0418534]
["bitfinex","BTCUSD",1718930919805,0.00186,64947.0,64946.0,0.8538534]
["bitfinex","BTCUSD",1718930920003,0.00186,64947.0,64946.0,0.79784112]
["bitfinex","BTCUSD",1718930920451,0.00286,64947.0,64946.0,0.80784112]
["bitfinex","BTCUSD",1718930920579,0.00186,64947.0,64946.0,0.99584112]
["bitfinex","BTCUSD",1718930920780,0.00186,64947.0,64946.0,0.79384112]
["bitfinex","BTCUSD",1718930920993,0.00086,64947.0,64946.0,0.98584112]
["bitfinex","BTCUSD",1718930921236,0.00186,64947.0,64946.0,0.99584112]
["bitfinex","BTCUSD",1718930921751,0.00186,64947.0,64946.0,1.07824683]
["bitfinex","BTCUSD",1718930921963,0.00186,64947.0,64946.0,0.99584112]
["bitfinex","BTCUSD",1718930922379,0.00286,64947.0,64946.0,1.00984112]
["bitfinex","BTCUSD",1718930927420,0.00186,64947.0,64946.0,0.99984112]
["bitfinex","BTCUSD",1718930927782,0.00186,64947.0,64946.0,1.00984112]
["bitfinex","BTCUSD",1718930927939,0.00286,64947.0,64946.0,1.00984112]
["bitfinex","BTCUSD",1718930928342,0.00286,64947.0,64946.0,1.03257351]
["bitfinex","BTCUSD",1718930928559,0.00186,64947.0,64946.0,1.01857351]
["bitfinex","BTCUSD",1718930928988,0.00186,64947.0,64946.0,1.07130551]
["bitfinex","BTCUSD",1718930928989,0.00286,64947.0,64946.0,1.07130551]
["bitfinex","BTCUSD",1718930929751,0.00286,64947.0,64946.0,1.04857312]
["bitfinex","BTCUSD",1718930930744,0.00286,64947.0,64946.0,0.74657312]
["bitfinex","BTCUSD",1718930931112,0.00286,64947.0,64946.0,0.70784112]
["bitfinex","BTCUSD",1718930932508,0.03873212,64956.0,64955.0,0.01668]
["bitfinex","BTCUSD",1718930932805,0.1341,64980.0,64971.0,0.01668]
["bitfinex","BTCUSD",1718930933007,0.1341,64980.0,64971.0,0.16924112]
["bitfinex","BTCUSD",1718930934065,0.04352325,64972.0,64969.0,0.01668]
["bitfinex","BTCUSD",1718930934321,0.00768,64972.0,64968.0,0.01668]
["bitfinex","BTCUSD",1718930934706,0.00868,64972.0,64971.0,0.01]
["bitfinex","BTCUSD",1718930935274,0.00868,64972.0,64971.0,0.021]
["bitfinex","BTCUSD",1718930935503,0.00868,64972.0,64971.0,0.01]
["bitfinex","BTCUSD",1718930936864,0.00768,64972.0,64968.0,0.01668]
["bitfinex","BTCUSD",1718930937068,0.00768,64972.0,64971.0,0.012]
["bitfinex","BTCUSD",1718930937785,0.00768,64972.0,64971.0,0.023]
["bitfinex","BTCUSD",1718930937786,0.854958,64972.0,64971.0,0.023]
["bitfinex","BTCUSD",1718930938703,0.854958,64972.0,64971.0,0.011]
["bitfinex","BTCUSD",1718930939288,0.854958,64972.0,64966.0,0.01668]
["bitfinex","BTCUSD",1718930939463,0.517704,64971.0,64966.0,0.01668]
["bitfinex","BTCUSD",1718930940073,0.517704,64971.0,64967.0,0.01668]
["bitfinex","BTCUSD",1718930940275,0.517704,64971.0,64969.0,0.01668]
["bitfinex","BTCUSD",1718930940276,0.00722448,64970.0,64969.0,0.01668]
["bitfinex","BTCUSD",1718930940971,0.26998,64972.0,64969.0,0.01668]
["bitfinex","BTCUSD",1718930941115,0.26998,64972.0,64971.0,0.01668]
["bitfinex","BTCUSD",1718930942379,0.14178,64972.0,64968.0,0.01668]
["bitfinex","BTCUSD",1718930942539,0.14178,64972.0,64967.0,0.01668]
["bitfinex","BTCUSD",1718930942742,0.14178,64972.0,64969.0,0.011]
["bitfinex","BTCUSD",1718930943097,0.14178,64972.0,64971.0,0.009]
["bitfinex","BTCUSD",1718930943300,0.14178,64972.0,64967.0,0.01668]
["bitfinex","BTCUSD",1718930943481,0.14178,64972.0,64968.0,0.009]
["bitfinex","BTCUSD",1718930943661,0.14178,64972.0,64968.0,0.017]
["bitfinex","BTCUSD",1718930944002,0.14178,64972.0,64968.0,0.008]
["bitfinex","BTCUSD",1718930944216,0.14178,64972.0,64967.0,0.01668]
["bitfinex","BTCUSD",1718930944608,0.14178,64972.0,64967.0,0.02468]
["bitfinex","BTCUSD",1718930945245,0.1195,64971.0,64969.0,0.009]
["bitfinex","BTCUSD",1718930945395,0.1341,64970.0,64969.0,0.009]
["bitfinex","BTCUSD",1718930945745,0.1341,64970.0,64967.0,0.008]
["bitfinex","BTCUSD",1718930945909,0.1341,64970.0,64967.0,0.009]
["bitfinex","BTCUSD",1718930946114,0.1341,64970.0,64961.0,0.01668]
["bitfinex","BTCUSD",1718930946321,0.1341,64970.0,64969.0,0.011]
["bitfinex","BTCUSD",1718930946724,0.1341,64970.0,64960.0,0.12656231]
["bitfinex","BTCUSD",1718930947138,0.1195,64969.0,64960.0,0.12656231]
["bitfinex","BTCUSD",1718930947494,0.1341,64968.0,64960.0,0.12656231]
["bitfinex","BTCUSD",1718930948012,0.1341,64968.0,64961.0,0.01668]
["bitfinex","BTCUSD",1718930948183,0.1341,64968.0,64960.0,0.12656231]
["bitfinex","BTCUSD",1718930948734,0.1341,64968.0,64961.0,0.01668]
["bitfinex","BTCUSD",1718930949762,0.1371,64968.0,64961.0,0.01668]
["bitfinex","BTCUSD",1718930949966,0.1371,64968.0,64960.0,0.10988231]
["bitfinex","BTCUSD",1718930949967,0.1371,64968.0,64964.0,0.01668]
["bitfinex","BTCUSD",1718930950182,0.1371,64968.0,64960.0,0.10988231]
["bitfinex","BTCUSD",1718930950183,0.1341,64968.0,64965.0,0.01668]
["bitfinex","BTCUSD",1718930950663,0.1371,64968.0,64965.0,0.01668]
["bitfinex","BTCUSD",1718930950864,0.1371,64968.0,64967.0,0.01668]
["bitfinex","BTCUSD",1718930951118,0.14264,64972.0,64971.0,0.01668]
["bitfinex","BTCUSD",1718930951317,0.14264,64972.0,64969.0,0.01668]
["bitfinex","BTCUSD",1718930951517,0.14264,64972.0,64971.0,0.01368]
["bitfinex","BTCUSD",1718930951518,0.00854,64972.0,64971.0,0.01368]
["bitfinex","BTCUSD",1718930953317,0.00780165,64979.0,64968.0,0.01368]
["bitfinex","BTCUSD",1718930953514,0.422746,64978.0,64968.0,0.01368]
["bitfinex","BTCUSD",1718930953726,1.584085,64986.0,64970.0,0.01368]
["bitfinex","BTCUSD",1718930953968,0.00711199,64977.0,64970.0,0.01368]
["bitfinex","BTCUSD",1718930954172,0.30515,64976.0,64970.0,0.01368]
["bitfinex","BTCUSD",1718930954349,1.170041,64984.0,64970.0,0.01368]
["bitfinex","BTCUSD",1718930954548,0.00711199,64975.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930954795,0.002,64978.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930954996,0.002,64978.0,64968.0,0.01468]
["bitfinex","BTCUSD",1718930954997,0.356959,64977.0,64968.0,0.01468]
["bitfinex","BTCUSD",1718930955149,0.356959,64977.0,64970.0,0.00368]
["bitfinex","BTCUSD",1718930955349,0.00711109,64976.0,64968.0,0.01468]
["bitfinex","BTCUSD",1718930955756,0.209291,64975.0,64968.0,0.01468]
["bitfinex","BTCUSD",1718930955953,0.232859,64975.0,64968.0,0.01468]
["bitfinex","BTCUSD",1718930956253,0.00711109,64974.0,64968.0,0.01568]
["bitfinex","BTCUSD",1718930956433,0.00711109,64974.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930956635,0.0632,64976.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930956850,0.14210211,64975.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930957057,0.00711111,64975.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930957701,0.0632,64979.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930957876,0.00711111,64974.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930958081,0.0632,64979.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930958322,0.00710218,64973.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930958526,0.002,64976.0,64974.0,0.01368]
["bitfinex","BTCUSD",1718930958932,0.002,64976.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930959142,0.148542,64975.0,64972.0,0.01368]
["bitfinex","BTCUSD",1718930959298,0.148542,64975.0,64971.0,0.01368]
["bitfinex","BTCUSD",1718930959503,0.148542,64975.0,64969.0,0.01368]
["bitfinex","BTCUSD",1718930960532,0.85876,64978.0,64969.0,0.01368]
["bitfinex","BTCUSD",1718930960744,0.001,64974.0,64969.0,0.01368]
["bitfinex","BTCUSD",1718930961363,0.0632,64979.0,64969.0,0.01368]
["bitfinex","BTCUSD",1718930961514,0.001,64975.0,64969.0,0.01368]
["bitfinex","BTCUSD",1718930961943,0.0632,64979.0,64969.0,0.01368]
["bitfinex","BTCUSD",1718930962144,1.039737,64978.0,64969.0,0.01368]
["bitfinex","BTCUSD",1718930962372,1.039737,64978.0,64961.0,0.10988231]
["bitfinex","BTCUSD",1718930962579,0.1,64986.0,64961.0,0.10988231]
["bitfinex","BTCUSD",1718930962580,0.0632,64976.0,64961.0,0.10988231]
["bitfinex","BTCUSD",1718930962788,0.023,64977.0,64961.0,0.10666186]
["bitfinex","BTCUSD",1718930962789,0.0632,64974.0,64961.0,0.10666186]
["bitfinex","BTCUSD",1718930963131,0.0632,64972.0,64961.0,0.10666186]
["bitfinex","BTCUSD",1718930963337,2.308367,64971.0,64961.0,0.10666186]
["bitfinex","BTCUSD",1718930963540,0.03162948,64970.0,64961.0,0.10666186]
["bitfinex","BTCUSD",1718930963838,0.03162948,64970.0,64952.0,0.41126186]
["bitfinex","BTCUSD",1718930963839,0.0632,64968.0,64952.0,0.41126186]
["bitfinex","BTCUSD",1718930964057,1.158095,64967.0,64952.0,0.10666186]
["bitfinex","BTCUSD",1718930964257,0.0632,64966.0,64952.0,0.10666186]
["bitfinex","BTCUSD",1718930964471,0.023,64969.0,64952.0,0.10666186]
["bitfinex","BTCUSD",1718930964472,0.0632,64964.0,64952.0,0.10666186]
["bitfinex","BTCUSD",1718930964641,3.351679,64963.0,64952.0,0.10666186]
["bitfinex","BTCUSD",1718930964858,3.36072048,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718930964990,2.889091,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718930965223,2.68389885,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718930965431,2.52799085,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718930965676,2.59119085,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718930966251,2.59119085,64962.0,64952.0,0.10766186]
["bitfinex","BTCUSD",1718930966478,0.023,64965.0,64952.0,0.10485052]
["bitfinex","BTCUSD",1718930966479,0.0632,64960.0,64952.0,0.10485052]
["bitfinex","BTCUSD",1718930966670,0.0632,64958.0,64952.0,0.10685052]
["bitfinex","BTCUSD",1718930966872,0.0632,64956.0,64952.0,0.10485052]
["bitfinex","BTCUSD",1718930967073,2.850966,64955.0,64952.0,0.001]
["bitfinex","BTCUSD",1718930967283,0.65816085,64954.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930967454,0.627429,64953.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930967841,0.023,64955.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930968067,0.680103,64954.0,64952.0,0.01]
["bitfinex","BTCUSD",1718930968331,0.023,64953.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930968548,2.851859,64952.0,64946.0,0.006946]
["bitfinex","BTCUSD",1718930968717,1.91589806,64951.0,64946.0,0.006946]
["bitfinex","BTCUSD",1718930968959,1.89274406,64950.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930969143,1.89255806,64949.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930969328,0.023,64953.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930969329,0.0562,64947.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930969536,0.903318,64947.0,64946.0,0.007946]
["bitfinex","BTCUSD",1718930969737,1.069826,64947.0,64946.0,0.007946]
["bitfinex","BTCUSD",1718930969938,1.069826,64947.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930970308,1.07686972,64947.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930970708,1.07686972,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718930971095,0.93686972,64947.0,64946.0,0.003946]
["bitfinex","BTCUSD",1718930971633,0.95986972,64947.0,64946.0,0.003946]
["bitfinex","BTCUSD",1718930973132,0.95986972,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718930973330,0.96586972,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718930974165,0.97216972,64947.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930974351,0.97216972,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718930974596,0.97916972,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718930974952,0.97216972,64947.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930975156,0.51286872,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718930975360,0.45587072,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718930975761,0.24608072,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718930976189,0.02004372,64947.0,64946.0,0.306546]
["bitfinex","BTCUSD",1718930976365,0.02004372,64947.0,64946.0,0.320226]
["bitfinex","BTCUSD",1718930976580,0.013,64947.0,64946.0,0.320226]
["bitfinex","BTCUSD",1718930977262,0.02767815,64952.0,64949.0,0.01368]
["bitfinex","BTCUSD",1718930977473,0.121644,64951.0,64949.0,0.01368]
["bitfinex","BTCUSD",1718930977747,0.00691278,64950.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930977949,0.12840378,64950.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930978627,0.00691278,64950.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930978934,0.125507,64951.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930979113,0.003,64950.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930979307,0.12832089,64950.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930979519,0.121394,64950.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930979741,0.12832101,64950.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930981130,0.13132101,64950.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930981325,0.01292701,64950.0,64949.0,0.00668]
["bitfinex","BTCUSD",1718930981531,0.01292701,64950.0,64949.0,0.31128]
["bitfinex","BTCUSD",1718930981727,0.006,64950.0,64949.0,0.31128]
["bitfinex","BTCUSD",1718930982142,0.003,64950.0,64949.0,0.31128]
["bitfinex","BTCUSD",1718930982292,0.003,64950.0,64949.0,0.3086]
["bitfinex","BTCUSD",1718930982698,0.0562,64956.0,64949.0,0.3086]
["bitfinex","BTCUSD",1718930982896,0.0562,64956.0,64949.0,0.3126]
["bitfinex","BTCUSD",1718930982897,0.615793,64955.0,64949.0,0.3126]
["bitfinex","BTCUSD",1718930983093,0.62272876,64955.0,64949.0,0.3126]
["bitfinex","BTCUSD",1718930983443,0.798869,64954.0,64949.0,0.3086]
["bitfinex","BTCUSD",1718930983623,0.745138,64954.0,64949.0,0.004]
["bitfinex","BTCUSD",1718930983821,0.00693417,64953.0,64949.0,0.008]
["bitfinex","BTCUSD",1718930984024,0.76148,64952.0,64949.0,0.004]
["bitfinex","BTCUSD",1718930984402,0.00693257,64951.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930984598,0.00693257,64951.0,64949.0,0.004]
["bitfinex","BTCUSD",1718930985024,1.042004,64950.0,64949.0,0.004]
["bitfinex","BTCUSD",1718930985232,0.98995578,64950.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930985426,0.98995578,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718930985427,0.00693178,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718930985628,0.01466516,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718930985919,0.01800149,64950.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930986108,2.33273,64949.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930986315,0.0287393,64948.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930986511,0.99556781,64948.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930986740,0.962514,64947.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930987112,0.96945972,64947.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930987356,1.02897972,64947.0,64946.0,0.005946]
["bitfinex","BTCUSD",1718930987570,1.05197972,64947.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718930987815,0.00332,64944.0,64940.0,0.10279653]
["bitfinex","BTCUSD",1718930988017,0.023,64943.0,64940.0,0.10279653]
["bitfinex","BTCUSD",1718930988229,0.02994362,64943.0,64940.0,0.10279653]
["bitfinex","BTCUSD",1718930989172,0.02994362,64943.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718930989750,0.02994362,64943.0,64940.0,0.004]
["bitfinex","BTCUSD",1718930989957,0.02994362,64943.0,64940.0,0.008]
["bitfinex","BTCUSD",1718930990162,0.02994362,64943.0,64940.0,0.004]
["bitfinex","BTCUSD",1718930990923,0.02994362,64943.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718930991123,0.02994362,64943.0,64940.0,0.004]
["bitfinex","BTCUSD",1718930993386,0.02994362,64943.0,64940.0,0.008]
["bitfinex","BTCUSD",1718930993536,0.03918798,64943.0,64940.0,0.008]
["bitfinex","BTCUSD",1718930993930,0.02994362,64943.0,64940.0,0.008]
["bitfinex","BTCUSD",1718930994939,0.00694362,64943.0,64940.0,0.008]
["bitfinex","BTCUSD",1718930995344,0.07713889,64950.0,64940.0,0.008]
["bitfinex","BTCUSD",1718930995545,0.00694362,64942.0,64940.0,0.008]
["bitfinex","BTCUSD",1718930995892,0.02736566,64948.0,64940.0,0.008]
["bitfinex","BTCUSD",1718930996186,1.081804,64947.0,64940.0,0.008]
["bitfinex","BTCUSD",1718930996387,1.081804,64947.0,64940.0,0.004]
["bitfinex","BTCUSD",1718930996388,1.08874972,64947.0,64940.0,0.004]
["bitfinex","BTCUSD",1718930996632,1.08874972,64947.0,64937.0,0.007626]
["bitfinex","BTCUSD",1718930996633,0.928682,64946.0,64937.0,0.007626]
["bitfinex","BTCUSD",1718930997053,0.001,64942.0,64940.0,0.005]
["bitfinex","BTCUSD",1718930997274,0.001,64942.0,64937.0,0.007626]
["bitfinex","BTCUSD",1718930997607,0.00694094,64941.0,64937.0,0.007626]
["bitfinex","BTCUSD",1718930998024,0.001,64942.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718930999395,0.0612,64947.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718930999554,1.068682,64946.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718930999793,0.93562692,64946.0,64937.0,0.005946]
["bitfinex","BTCUSD",1718930999996,0.798482,64945.0,64937.0,0.005946]
["bitfinex","BTCUSD",1718931000192,0.798482,64945.0,64937.0,0.010946]
["bitfinex","BTCUSD",1718931000420,0.001,64942.0,64937.0,0.005946]
["bitfinex","BTCUSD",1718931000636,0.001,64942.0,64936.0,0.0004868]
["bitfinex","BTCUSD",1718931000997,0.00693299,64941.0,64936.0,0.0004868]
["bitfinex","BTCUSD",1718931002579,0.00693299,64941.0,64936.0,0.0014868]
["bitfinex","BTCUSD",1718931002779,0.00693299,64941.0,64936.0,0.001]
["bitfinex","BTCUSD",1718931003192,0.001,64942.0,64936.0,0.006]
["bitfinex","BTCUSD",1718931003393,0.00693046,64940.0,64936.0,0.005]
["bitfinex","BTCUSD",1718931003598,0.008082,64943.0,64936.0,0.001]
["bitfinex","BTCUSD",1718931003795,0.00692966,64939.0,64936.0,0.002]
["bitfinex","BTCUSD",1718931004022,1.080663,64942.0,64936.0,0.002]
["bitfinex","BTCUSD",1718931004287,0.00692887,64938.0,64936.0,0.001]
["bitfinex","BTCUSD",1718931004469,0.00332,64944.0,64936.0,0.004]
["bitfinex","BTCUSD",1718931004669,0.00692807,64937.0,64936.0,0.004]
["bitfinex","BTCUSD",1718931004876,0.008082,64943.0,64936.0,0.001]
["bitfinex","BTCUSD",1718931005077,0.00692807,64937.0,64936.0,0.001]
["bitfinex","BTCUSD",1718931005411,0.00692807,64937.0,64932.0,0.1749]
["bitfinex","BTCUSD",1718931005412,0.0069298,64937.0,64932.0,0.1749]
["bitfinex","BTCUSD",1718931005586,0.0612,64940.0,64932.0,0.1749]
["bitfinex","BTCUSD",1718931005803,0.006929,64936.0,64932.0,0.1749]
["bitfinex","BTCUSD",1718931005946,0.0612,64940.0,64932.0,0.1749]
["bitfinex","BTCUSD",1718931006163,0.05396586,64947.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931006164,0.00692648,64935.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931006366,0.10516586,64947.0,64936.0,0.006]
["bitfinex","BTCUSD",1718931006571,1.108733,64946.0,64936.0,0.01268]
["bitfinex","BTCUSD",1718931006785,1.078081,64945.0,64936.0,0.01268]
["bitfinex","BTCUSD",1718931006997,0.023,64944.0,64936.0,0.00668]
["bitfinex","BTCUSD",1718931007199,0.79029,64943.0,64936.0,0.00668]
["bitfinex","BTCUSD",1718931008008,0.79029,64943.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931008218,0.00332,64945.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931008422,1.770008,64944.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931008621,0.02692939,64943.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931008829,0.00332,64941.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931010295,1.42751839,64943.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931010296,0.939265,64940.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931010464,1.037225,64942.0,64933.0,0.1307]
["bitfinex","BTCUSD",1718931010694,1.003857,64942.0,64933.0,0.1307]
["bitfinex","BTCUSD",1718931010804,1.04000748,64941.0,64933.0,0.1317]
["bitfinex","BTCUSD",1718931011009,0.864188,64940.0,64933.0,0.1317]
["bitfinex","BTCUSD",1718931011216,0.864188,64940.0,64933.0,0.1307]
["bitfinex","BTCUSD",1718931011624,0.864188,64940.0,64933.0,0.1337]
["bitfinex","BTCUSD",1718931012037,0.864188,64940.0,64933.0,0.1327]
["bitfinex","BTCUSD",1718931012240,0.864188,64940.0,64933.0,0.1347]
["bitfinex","BTCUSD",1718931012679,0.764653,64940.0,64933.0,0.1347]
["bitfinex","BTCUSD",1718931012884,0.00086,64943.0,64933.0,0.1347]
["bitfinex","BTCUSD",1718931012885,0.732365,64942.0,64933.0,0.1347]
["bitfinex","BTCUSD",1718931013082,0.732365,64942.0,64934.0,0.00668]
["bitfinex","BTCUSD",1718931013083,0.771815,64942.0,64934.0,0.00668]
["bitfinex","BTCUSD",1718931013281,0.260351,64942.0,64935.0,0.00668]
["bitfinex","BTCUSD",1718931013528,0.33341,64942.0,64933.0,0.14138]
["bitfinex","BTCUSD",1718931013797,0.33341,64942.0,64933.0,0.13838]
["bitfinex","BTCUSD",1718931013987,0.33341,64942.0,64934.0,0.00668]
["bitfinex","BTCUSD",1718931015746,0.33341,64942.0,64933.0,0.13638]
["bitfinex","BTCUSD",1718931015943,0.33341,64942.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931017620,0.3162,64942.0,64935.0,0.00668]
["bitfinex","BTCUSD",1718931017821,0.105963,64941.0,64938.0,0.1749]
["bitfinex","BTCUSD",1718931017966,0.192217,64942.0,64938.0,0.1749]
["bitfinex","BTCUSD",1718931020620,0.02800677,64943.0,64938.0,0.1749]
["bitfinex","BTCUSD",1718931021034,0.264705,64942.0,64938.0,0.16892731]
["bitfinex","BTCUSD",1718931023001,0.166158,64942.0,64938.0,0.16892731]
["bitfinex","BTCUSD",1718931023216,0.166158,64942.0,64939.0,0.1297]
["bitfinex","BTCUSD",1718931024859,0.02800677,64943.0,64939.0,0.1297]
["bitfinex","BTCUSD",1718931025078,0.296023,64942.0,64939.0,0.1297]
["bitfinex","BTCUSD",1718931025497,0.03607744,64942.0,64939.0,0.1297]
["bitfinex","BTCUSD",1718931025664,0.02800677,64943.0,64941.0,0.00668]
["bitfinex","BTCUSD",1718931025864,0.02800677,64943.0,64942.0,0.31128]
["bitfinex","BTCUSD",1718931027095,0.02900677,64943.0,64942.0,0.31128]
["bitfinex","BTCUSD",1718931027295,0.02800677,64943.0,64942.0,0.31128]
["bitfinex","BTCUSD",1718931027770,0.02900677,64943.0,64942.0,0.31628]
["bitfinex","BTCUSD",1718931028493,0.02900677,64943.0,64942.0,0.32028]
["bitfinex","BTCUSD",1718931029181,0.02800677,64943.0,64942.0,0.31128]
["bitfinex","BTCUSD",1718931029354,0.02900677,64943.0,64942.0,0.31828]
["bitfinex","BTCUSD",1718931029560,0.02900677,64943.0,64942.0,0.32428]
["bitfinex","BTCUSD",1718931029836,0.02800677,64943.0,64942.0,0.31728]
["bitfinex","BTCUSD",1718931030028,0.02900677,64943.0,64942.0,0.31928]
["bitfinex","BTCUSD",1718931030232,0.02900677,64943.0,64942.0,0.31128]
["bitfinex","BTCUSD",1718931030725,0.03000677,64943.0,64942.0,0.32028]
["bitfinex","BTCUSD",1718931031617,0.03000677,64943.0,64942.0,0.32728]
["bitfinex","BTCUSD",1718931032121,0.03000677,64943.0,64942.0,0.32028]
["bitfinex","BTCUSD",1718931032350,0.03000677,64943.0,64942.0,0.32928]
["bitfinex","BTCUSD",1718931034204,0.03000677,64943.0,64942.0,0.3226]
["bitfinex","BTCUSD",1718931034461,0.03000677,64943.0,64935.0,0.00668]
["bitfinex","BTCUSD",1718931034673,0.03000677,64943.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931034674,0.01294726,64942.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931034889,0.0104,64941.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931035089,0.73153585,64940.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931035371,0.756034,64939.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931035502,0.77153618,64939.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931035843,0.463844,64938.0,64935.0,0.009]
["bitfinex","BTCUSD",1718931036152,0.01550089,64937.0,64935.0,0.009]
["bitfinex","BTCUSD",1718931036381,0.01550089,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931036382,0.01550089,64937.0,64932.0,0.011946]
["bitfinex","BTCUSD",1718931036671,0.01550089,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931036902,0.0104,64941.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931037109,0.0565,64938.0,64935.0,0.006]
["bitfinex","BTCUSD",1718931037320,0.623078,64937.0,64935.0,0.005054]
["bitfinex","BTCUSD",1718931037536,0.623078,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931037537,0.63857889,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931037742,0.01550089,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931037946,0.01650089,64937.0,64932.0,0.007946]
["bitfinex","BTCUSD",1718931038264,0.01650089,64937.0,64932.0,0.010946]
["bitfinex","BTCUSD",1718931038696,0.01650089,64937.0,64932.0,0.007946]
["bitfinex","BTCUSD",1718931039196,0.02250089,64937.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931039393,0.02250089,64937.0,64935.0,0.002]
["bitfinex","BTCUSD",1718931039594,0.02350089,64937.0,64935.0,0.002]
["bitfinex","BTCUSD",1718931039852,0.02350089,64937.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931040083,0.03050089,64937.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931040358,0.03050089,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931040359,0.03414098,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931040980,0.03614098,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931041326,0.02614098,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931041975,0.03414098,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1718931042219,0.02350089,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1718931042373,0.03136089,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1718931042571,0.02336089,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931042895,0.03136089,64937.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931043257,0.01636089,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931043658,0.03136089,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1718931045310,0.02336089,64937.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931045505,0.01636089,64937.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931045775,0.02336089,64937.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931045924,0.03036089,64937.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931046128,0.01636089,64937.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931046463,0.02336089,64937.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931046674,0.03036089,64937.0,64933.0,0.1307]
["bitfinex","BTCUSD",1718931047222,0.03036089,64937.0,64933.0,0.001]
["bitfinex","BTCUSD",1718931047424,0.03036089,64937.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718931047658,0.07537655,64937.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718931048645,0.06837655,64937.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718931048867,0.07537655,64937.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718931049070,0.06837655,64937.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718931049266,0.06837655,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931049267,0.08280421,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931049617,0.08980421,64937.0,64934.0,0.001]
["bitfinex","BTCUSD",1718931050260,0.07580421,64937.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931050487,0.08280421,64937.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931050700,0.08980421,64937.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931051250,0.01,64936.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931051462,0.07537655,64937.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931051463,0.023,64935.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931051625,0.033,64936.0,64932.0,0.001946]
["bitfinex","BTCUSD",1718931051825,0.01547337,64934.0,64932.0,0.000946]
["bitfinex","BTCUSD",1718931052090,0.033,64936.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931052281,0.0659,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718931052482,0.0889,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718931052685,0.0889,64935.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931052887,0.023,64934.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931053091,0.026,64934.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931053605,0.023,64934.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931055160,0.026,64934.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931056276,0.029,64934.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718931056515,0.026,64934.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718931056713,0.023,64934.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718931056955,0.01647757,64934.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718931057186,0.01947757,64934.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931057376,0.01947757,64934.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931057377,0.0659,64931.0,64920.0,0.3046]
["bitfinex","BTCUSD",1718931057550,0.0659,64931.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931057551,0.01,64928.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931057753,0.89526656,64927.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931057972,0.854005,64926.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931058353,0.00991959,64925.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931058556,0.00991959,64924.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931058731,0.00991959,64923.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931058962,0.01453756,64927.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931059162,0.01545896,64922.0,64917.0,0.10279653]
["bitfinex","BTCUSD",1718931059372,0.00991966,64921.0,64915.0,0.00948199]
["bitfinex","BTCUSD",1718931059770,0.00991966,64920.0,64915.0,0.00948199]
["bitfinex","BTCUSD",1718931059940,0.00991966,64919.0,64917.0,0.002]
["bitfinex","BTCUSD",1718931060140,0.01545896,64921.0,64917.0,0.002]
["bitfinex","BTCUSD",1718931060141,0.00991966,64918.0,64917.0,0.002]
["bitfinex","BTCUSD",1718931060387,0.02537862,64918.0,64917.0,0.002]
["bitfinex","BTCUSD",1718931060572,0.00991966,64918.0,64917.0,0.014]
["bitfinex","BTCUSD",1718931060775,0.02539609,64918.0,64917.0,0.014]
["bitfinex","BTCUSD",1718931060979,0.00993648,64918.0,64917.0,0.014]
["bitfinex","BTCUSD",1718931061199,0.20553648,64918.0,64917.0,0.00423203]
["bitfinex","BTCUSD",1718931061404,0.2209679,64918.0,64915.0,0.00948199]
["bitfinex","BTCUSD",1718931061580,0.00993648,64917.0,64915.0,0.00550305]
["bitfinex","BTCUSD",1718931061786,0.00993648,64916.0,64915.0,0.00395986]
["bitfinex","BTCUSD",1718931061996,0.44005519,64916.0,64909.0,0.03034739]
["bitfinex","BTCUSD",1718931062148,0.44005519,64916.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931062149,2.54121288,64915.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931062349,0.1956,64913.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931062575,0.10304041,64912.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931062811,0.04828688,64911.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931062956,0.07128688,64910.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931063159,0.06478227,64909.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931063363,0.01543885,64911.0,64904.0,0.1297]
["bitfinex","BTCUSD",1718931063364,0.04828688,64908.0,64904.0,0.1297]
["bitfinex","BTCUSD",1718931063611,0.04218011,64918.0,64906.0,0.1849]
["bitfinex","BTCUSD",1718931063612,0.04828688,64907.0,64906.0,0.1849]
["bitfinex","BTCUSD",1718931063964,0.04828688,64907.0,64906.0,0.34746112]
["bitfinex","BTCUSD",1718931064178,0.04218011,64918.0,64916.0,0.3146]
["bitfinex","BTCUSD",1718931064392,0.03173,64937.0,64916.0,0.3146]
["bitfinex","BTCUSD",1718931064393,0.0444932,64917.0,64916.0,0.65344284]
["bitfinex","BTCUSD",1718931064595,0.0424932,64917.0,64916.0,0.65344284]
["bitfinex","BTCUSD",1718931064834,0.00086,64937.0,64916.0,0.65344284]
["bitfinex","BTCUSD",1718931064835,0.00086,64937.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718931065034,0.04249256,64936.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718931065330,0.07062155,64937.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718931065532,0.03468339,64935.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718931065743,0.03468339,64934.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718931065874,0.07062155,64937.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718931066096,0.03468402,64936.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718931066311,0.03468402,64935.0,64928.0,0.1287]
["bitfinex","BTCUSD",1718931066539,0.03468402,64934.0,64928.0,0.1287]
["bitfinex","BTCUSD",1718931066739,0.03468402,64933.0,64928.0,0.1287]
["bitfinex","BTCUSD",1718931066949,0.07062155,64937.0,64928.0,0.1287]
["bitfinex","BTCUSD",1718931066950,0.03468402,64932.0,64928.0,0.1287]
["bitfinex","BTCUSD",1718931067202,0.07062155,64937.0,64929.0,0.15256112]
["bitfinex","BTCUSD",1718931067203,0.03468402,64931.0,64929.0,0.15256112]
["bitfinex","BTCUSD",1718931067433,0.04545102,64937.0,64932.0,0.1749]
["bitfinex","BTCUSD",1718931067588,0.04545102,64937.0,64934.0,0.1849]
["bitfinex","BTCUSD",1718931067589,0.03514976,64936.0,64934.0,0.1849]
["bitfinex","BTCUSD",1718931067804,0.04345102,64937.0,64935.0,0.1749]
["bitfinex","BTCUSD",1718931068010,0.0351487,64936.0,64935.0,0.1749]
["bitfinex","BTCUSD",1718931068208,0.0351487,64936.0,64931.0,0.01]
["bitfinex","BTCUSD",1718931068209,0.0351487,64936.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718931068416,0.0351487,64935.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718931068637,0.0351487,64934.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718931068790,0.04345102,64937.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718931068791,0.0351487,64933.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718931068979,0.0351487,64932.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718931069421,0.0351487,64932.0,64931.0,0.3046]
["bitfinex","BTCUSD",1718931070377,0.0361487,64932.0,64931.0,0.3086]
["bitfinex","BTCUSD",1718931070989,0.03500207,64932.0,64931.0,0.3086]
["bitfinex","BTCUSD",1718931071202,0.03400207,64932.0,64931.0,0.3046]
["bitfinex","BTCUSD",1718931071608,0.03400207,64932.0,64931.0,0.50962112]
["bitfinex","BTCUSD",1718931071813,0.03400207,64932.0,64931.0,0.47716112]
["bitfinex","BTCUSD",1718931072023,0.04345102,64937.0,64936.0,0.1297]
["bitfinex","BTCUSD",1718931072228,0.0782201,64937.0,64936.0,0.1297]
["bitfinex","BTCUSD",1718931072655,0.03562908,64937.0,64936.0,0.30226112]
["bitfinex","BTCUSD",1718931072876,0.03562908,64937.0,64936.0,0.47716112]
["bitfinex","BTCUSD",1718931073289,0.03662908,64937.0,64936.0,0.47716112]
["bitfinex","BTCUSD",1718931073944,0.00286,64937.0,64936.0,0.48016112]
["bitfinex","BTCUSD",1718931074185,0.03943273,64937.0,64936.0,0.46016112]
["bitfinex","BTCUSD",1718931074407,0.00286,64937.0,64936.0,0.46016112]
["bitfinex","BTCUSD",1718931074603,0.00286,64937.0,64936.0,0.45716112]
["bitfinex","BTCUSD",1718931074604,0.03843273,64937.0,64936.0,0.45716112]
["bitfinex","BTCUSD",1718931074752,0.03843273,64937.0,64936.0,0.46716112]
["bitfinex","BTCUSD",1718931074962,0.03843273,64937.0,64936.0,0.47716112]
["bitfinex","BTCUSD",1718931075543,0.03843273,64937.0,64936.0,0.45716112]
["bitfinex","BTCUSD",1718931075742,0.03743273,64937.0,64936.0,0.45716112]
["bitfinex","BTCUSD",1718931076090,0.03843273,64937.0,64936.0,0.45916112]
["bitfinex","BTCUSD",1718931076299,0.03843273,64937.0,64936.0,0.1317]
["bitfinex","BTCUSD",1718931076446,0.04745907,64937.0,64936.0,0.002]
["bitfinex","BTCUSD",1718931076649,0.05234456,64937.0,64936.0,0.002]
["bitfinex","BTCUSD",1718931077487,0.05134456,64937.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931077644,0.03657273,64936.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931077871,0.04948711,64936.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931078070,0.03657273,64935.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931078280,0.04948715,64935.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931078480,0.03657273,64934.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931078680,0.04948651,64934.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931078883,0.03657273,64933.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931079080,0.04948434,64933.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931079603,0.03657273,64933.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931080002,0.03645952,64936.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931080230,0.001,64933.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931080440,0.03745952,64933.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931080634,0.03745952,64933.0,64932.0,0.1337]
["bitfinex","BTCUSD",1718931082009,0.03745952,64933.0,64932.0,0.004]
["bitfinex","BTCUSD",1718931082370,0.0856,64932.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931082566,0.03645952,64931.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931082767,0.03645952,64930.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931082985,0.01291184,64931.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931083235,0.01291249,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931083436,0.00086,64937.0,64929.0,0.1297]
["bitfinex","BTCUSD",1718931083646,0.03529759,64936.0,64929.0,0.1297]
["bitfinex","BTCUSD",1718931083821,0.03529759,64935.0,64929.0,0.1297]
["bitfinex","BTCUSD",1718931084027,0.001,64932.0,64929.0,0.1297]
["bitfinex","BTCUSD",1718931084195,0.03629759,64931.0,64929.0,0.1297]
["bitfinex","BTCUSD",1718931084359,0.03529759,64930.0,64929.0,0.1297]
["bitfinex","BTCUSD",1718931084562,0.03529759,64930.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931084770,0.001,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931084982,0.03629759,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931085402,0.03629759,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931086177,0.03507948,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931086779,0.03607948,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931087128,0.03607948,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931087333,0.03507948,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931087745,0.03707948,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931089014,0.03607948,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931089456,0.03707948,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931089972,0.03507948,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931090178,0.03707948,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931090408,0.04998069,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931090800,0.04898069,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931091020,0.04898069,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931091341,0.04998069,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931092293,0.04909527,64929.0,64928.0,0.005946]
["bitfinex","BTCUSD",1718931092494,0.04809527,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931093030,0.04909527,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718931093230,0.04809527,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718931093461,0.04909527,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718931094686,0.00052443,64933.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718931094842,0.01073122,64932.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718931095790,0.01073122,64932.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931095988,0.01073122,64932.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718931097601,0.01073122,64932.0,64928.0,0.02383877]
["bitfinex","BTCUSD",1718931097923,0.02805173,64937.0,64929.0,0.3046]
["bitfinex","BTCUSD",1718931098131,0.186984,64936.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718931098339,0.01073046,64936.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718931098698,0.02805173,64937.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718931098905,0.105301,64936.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718931099138,0.11602999,64936.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718931099307,0.01072899,64936.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718931099507,0.02805173,64937.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718931099710,0.105774,64936.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718931100115,0.01072899,64935.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931100496,0.003,64936.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931100990,0.007,64936.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931101127,0.004,64936.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931101534,0.004,64936.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718931102342,0.02805173,64937.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718931102550,0.02805173,64937.0,64935.0,0.1297]
["bitfinex","BTCUSD",1718931104697,0.03015127,64936.0,64935.0,0.1297]
["bitfinex","BTCUSD",1718931106307,0.04087767,64936.0,64935.0,0.1327]
["bitfinex","BTCUSD",1718931106956,0.04087767,64936.0,64935.0,0.1297]
["bitfinex","BTCUSD",1718931107160,0.04187767,64936.0,64935.0,0.1337]
["bitfinex","BTCUSD",1718931107804,0.0117264,64936.0,64935.0,0.1337]
["bitfinex","BTCUSD",1718931108098,0.02878512,64936.0,64935.0,0.1337]
["bitfinex","BTCUSD",1718931109456,0.02878512,64936.0,64935.0,0.004]
["bitfinex","BTCUSD",1718931110077,0.02878512,64936.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931110284,0.02778512,64935.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931110488,0.02805173,64937.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931110489,0.02778512,64934.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931110693,0.02778512,64933.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931110975,0.02864973,64933.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931111407,0.02864973,64933.0,64932.0,0.3076]
["bitfinex","BTCUSD",1718931112732,0.02864973,64933.0,64932.0,0.3046]
["bitfinex","BTCUSD",1718931113164,0.03064973,64933.0,64932.0,0.3096]
["bitfinex","BTCUSD",1718931114120,0.0304783,64933.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931114325,0.03921698,64932.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931114531,0.0284783,64931.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931114741,0.01073868,64932.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931114742,0.0284783,64930.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931114982,0.0284783,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931116345,0.0284783,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931116751,0.0284783,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931117229,0.001,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931117427,0.02960318,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931117574,0.02960318,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931117772,0.02860318,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931117982,0.02960318,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931118241,0.03060318,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931119667,0.02960318,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931119871,0.03060318,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931120113,0.02960318,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931120318,0.002,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931120522,0.02958686,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718931120729,0.03058686,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931120920,0.003,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931121100,0.03158686,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931121448,0.03162242,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718931122367,0.03162242,64929.0,64928.0,0.306546]
["bitfinex","BTCUSD",1718931122567,0.04054365,64929.0,64928.0,0.306546]
["bitfinex","BTCUSD",1718931122772,0.03162242,64929.0,64928.0,0.306546]
["bitfinex","BTCUSD",1718931123592,0.03189358,64929.0,64928.0,0.306546]
["bitfinex","BTCUSD",1718931125907,0.07090391,64929.0,64928.0,0.306546]
["bitfinex","BTCUSD",1718931126134,0.07983154,64929.0,64928.0,0.306546]
["bitfinex","BTCUSD",1718931129980,0.07965253,64929.0,64928.0,0.306546]
["bitfinex","BTCUSD",1718931130856,0.07965253,64929.0,64910.0,0.2751]
["bitfinex","BTCUSD",1718931130857,0.07965253,64929.0,64925.0,0.3046]
["bitfinex","BTCUSD",1718931131062,0.02871457,64928.0,64920.0,0.1297]
["bitfinex","BTCUSD",1718931131267,0.02871457,64928.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931131268,0.02871457,64927.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931131379,0.0111,64925.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931131583,0.02871457,64924.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931131782,0.02871457,64923.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931131985,0.0111,64925.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931131986,0.02871457,64922.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931132184,0.02871457,64921.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931132504,0.02871457,64920.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931132708,0.0111,64925.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931132907,0.02707889,64924.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931133317,0.03598969,64923.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931133543,0.02707889,64922.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931133792,0.0089108,64923.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931133793,0.001,64920.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931134027,0.02707889,64919.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931134262,0.02707889,64918.0,64917.0,0.07628172]
["bitfinex","BTCUSD",1718931135941,0.02752971,64918.0,64917.0,0.07628172]
["bitfinex","BTCUSD",1718931136877,0.02852971,64918.0,64917.0,0.07628172]
["bitfinex","BTCUSD",1718931137103,0.02952971,64918.0,64917.0,0.07628172]
["bitfinex","BTCUSD",1718931138880,0.02952971,64918.0,64911.0,0.3046]
["bitfinex","BTCUSD",1718931139084,0.002,64918.0,64911.0,0.3046]
["bitfinex","BTCUSD",1718931139288,0.02762214,64917.0,64911.0,0.3046]
["bitfinex","BTCUSD",1718931139516,0.0149,64915.0,64910.0,0.07628172]
["bitfinex","BTCUSD",1718931139734,0.02762214,64914.0,64910.0,0.07628172]
["bitfinex","BTCUSD",1718931139957,0.02762214,64913.0,64910.0,0.07628172]
["bitfinex","BTCUSD",1718931140180,0.02762214,64912.0,64910.0,0.07628172]
["bitfinex","BTCUSD",1718931140399,0.02762214,64911.0,64910.0,0.07628172]
["bitfinex","BTCUSD",1718931141212,0.02762214,64911.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931141414,0.02762214,64910.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931141616,0.0149,64915.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931141617,0.02762214,64909.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931141822,0.02762214,64908.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931141959,0.02762214,64907.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931142162,0.02682958,64906.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931142361,0.001,64911.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931142362,0.02682958,64905.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931142593,0.02682958,64904.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931142836,0.02682958,64910.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931143045,0.02682958,64909.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931143394,0.0149,64915.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931143395,0.02682958,64908.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931143566,0.001,64906.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931143805,0.02682958,64905.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718931143923,0.02682958,64904.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931144130,0.001,64910.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931144131,0.02682958,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931144524,0.28700543,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931144825,0.29309243,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718931145025,0.29309243,64903.0,64902.0,0.00522965]
["bitfinex","BTCUSD",1718931145357,0.29161827,64903.0,64902.0,0.00522965]
["bitfinex","BTCUSD",1718931145558,0.29161827,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931146556,0.29261827,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931147160,0.29161827,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931147776,0.31361827,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931148220,0.31370152,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931148560,0.31470152,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931148761,0.33690152,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931148985,0.33590152,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931149587,0.35081233,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931149914,0.37381233,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931150086,0.37581233,64903.0,64902.0,0.00375377]
["bitfinex","BTCUSD",1718931150533,0.37681233,64903.0,64902.0,0.00068508]
["bitfinex","BTCUSD",1718931151416,0.37679652,64903.0,64902.0,0.00068508]
["bitfinex","BTCUSD",1718931152030,0.02,64901.0,64900.0,0.00973951]
["bitfinex","BTCUSD",1718931152264,1.59750786,64901.0,64900.0,0.00973951]
["bitfinex","BTCUSD",1718931152470,1.60632779,64901.0,64900.0,0.00973951]
["bitfinex","BTCUSD",1718931152673,1.66698294,64901.0,64900.0,0.00973951]
["bitfinex","BTCUSD",1718931153052,1.66698294,64901.0,64892.0,1e-08]
["bitfinex","BTCUSD",1718931153053,0.02,64894.0,64892.0,1e-08]
["bitfinex","BTCUSD",1718931153251,0.02,64894.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931153252,1.07223486,64893.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931153453,1.18083786,64892.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931153652,0.92218886,64891.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931153904,0.61878186,64890.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931154131,0.02542286,64889.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931154319,0.03424603,64889.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931154537,0.02537441,64888.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931155186,0.00882317,64887.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931155390,0.02537441,64886.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931155531,0.02537441,64885.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931157485,0.02614298,64885.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931157740,0.02514298,64885.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931157939,0.02514298,64895.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718931158291,0.02514298,64895.0,64884.0,0.314093]
["bitfinex","BTCUSD",1718931158292,0.001,64885.0,64884.0,0.314093]
["bitfinex","BTCUSD",1718931158618,0.02614298,64885.0,64884.0,0.314093]
["bitfinex","BTCUSD",1718931159818,0.02514298,64885.0,64884.0,0.314093]
["bitfinex","BTCUSD",1718931160171,0.02514298,64894.0,64884.0,0.184393]
["bitfinex","BTCUSD",1718931160390,0.02648299,64893.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718931160591,0.02648314,64892.0,64888.0,0.1297]
["bitfinex","BTCUSD",1718931160801,0.02648314,64892.0,64888.0,0.1287]
["bitfinex","BTCUSD",1718931161136,0.02648314,64891.0,64888.0,0.1287]
["bitfinex","BTCUSD",1718931161342,0.02648314,64890.0,64888.0,0.1287]
["bitfinex","BTCUSD",1718931161565,0.02648314,64889.0,64888.0,0.1287]
["bitfinex","BTCUSD",1718931161968,0.02648314,64889.0,64888.0,0.3036]
["bitfinex","BTCUSD",1718931163108,0.02648314,64889.0,64888.0,0.3046]
["bitfinex","BTCUSD",1718931163528,0.02648314,64889.0,64888.0,0.3036]
["bitfinex","BTCUSD",1718931163736,0.02648314,64889.0,64888.0,0.3056]
["bitfinex","BTCUSD",1718931163737,0.001,64889.0,64888.0,0.3056]
["bitfinex","BTCUSD",1718931163952,0.02828991,64889.0,64888.0,0.3056]
["bitfinex","BTCUSD",1718931164747,0.02828991,64889.0,64888.0,0.45816112]
["bitfinex","BTCUSD",1718931164920,0.02828991,64889.0,64888.0,0.46116112]
["bitfinex","BTCUSD",1718931165267,0.02828991,64889.0,64888.0,0.45916112]
["bitfinex","BTCUSD",1718931165627,0.02828991,64889.0,64888.0,0.46116112]
["bitfinex","BTCUSD",1718931165628,0.02928991,64889.0,64888.0,0.46116112]
["bitfinex","BTCUSD",1718931165943,0.02928991,64889.0,64888.0,0.45916112]
["bitfinex","BTCUSD",1718931165944,0.02828991,64889.0,64888.0,0.45916112]
["bitfinex","BTCUSD",1718931166396,0.02828991,64889.0,64888.0,0.45816112]
["bitfinex","BTCUSD",1718931166824,0.02928991,64889.0,64888.0,0.46816112]
["bitfinex","BTCUSD",1718931170007,0.002,64889.0,64888.0,0.46816112]
["bitfinex","BTCUSD",1718931170375,0.02889787,64889.0,64888.0,0.46816112]
["bitfinex","BTCUSD",1718931170590,0.02889787,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931173160,0.02920823,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931174023,0.03006823,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931176252,0.03095436,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931176908,0.03095436,64889.0,64888.0,0.46816112]
["bitfinex","BTCUSD",1718931179293,0.00286,64889.0,64888.0,0.46816112]
["bitfinex","BTCUSD",1718931179524,0.03104783,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931180972,0.00286,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931181415,0.03098902,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931181816,0.03098902,64889.0,64888.0,0.46816112]
["bitfinex","BTCUSD",1718931183706,0.03098902,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931186050,0.00286,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931186689,0.03315719,64889.0,64888.0,0.48816112]
["bitfinex","BTCUSD",1718931187674,0.03315719,64889.0,64888.0,0.69016112]
["bitfinex","BTCUSD",1718931187675,0.00286,64889.0,64888.0,0.69016112]
["bitfinex","BTCUSD",1718931187847,0.00286,64889.0,64888.0,0.79016112]
["bitfinex","BTCUSD",1718931188268,0.03273528,64889.0,64888.0,0.79016112]
["bitfinex","BTCUSD",1718931188474,0.0021,64915.0,64906.0,0.02]
["bitfinex","BTCUSD",1718931188700,0.03031583,64914.0,64906.0,0.02]
["bitfinex","BTCUSD",1718931188876,0.03031583,64913.0,64907.0,0.1297]
["bitfinex","BTCUSD",1718931189076,0.03031583,64912.0,64907.0,0.16216]
["bitfinex","BTCUSD",1718931189325,0.03031583,64911.0,64907.0,0.16216]
["bitfinex","BTCUSD",1718931189528,0.03031583,64910.0,64907.0,0.16216]
["bitfinex","BTCUSD",1718931189695,0.03031583,64909.0,64908.0,0.035706]
["bitfinex","BTCUSD",1718931189919,0.03031583,64909.0,64907.0,0.1297]
["bitfinex","BTCUSD",1718931190078,0.06880373,64918.0,64907.0,0.1297]
["bitfinex","BTCUSD",1718931190079,0.03031583,64908.0,64907.0,0.1297]
["bitfinex","BTCUSD",1718931190489,0.03031583,64908.0,64907.0,0.1397]
["bitfinex","BTCUSD",1718931190706,0.03031583,64908.0,64907.0,0.1297]
["bitfinex","BTCUSD",1718931190995,0.03031583,64908.0,64907.0,0.1617]
["bitfinex","BTCUSD",1718931191199,0.03031583,64908.0,64907.0,0.19546]
["bitfinex","BTCUSD",1718931191600,0.03131583,64908.0,64907.0,0.1737]
["bitfinex","BTCUSD",1718931192216,0.03131583,64908.0,64907.0,0.50116112]
["bitfinex","BTCUSD",1718931193245,0.03231583,64908.0,64907.0,0.51516112]
["bitfinex","BTCUSD",1718931194897,0.02702029,64908.0,64907.0,0.51516112]
["bitfinex","BTCUSD",1718931195098,0.02702029,64908.0,64907.0,0.97939723]
["bitfinex","BTCUSD",1718931195301,0.002,64908.0,64907.0,0.97939723]
["bitfinex","BTCUSD",1718931195511,0.03841747,64918.0,64917.0,0.02]
["bitfinex","BTCUSD",1718931195770,0.03526,64932.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931195771,0.06289289,64932.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931195982,0.0242474,64931.0,64924.0,0.03246]
["bitfinex","BTCUSD",1718931196511,0.0242474,64931.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931197457,0.0606474,64931.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931197656,0.03309065,64930.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718931197906,0.03309065,64930.0,64923.0,0.3126]
["bitfinex","BTCUSD",1718931197907,0.02385727,64929.0,64923.0,0.3126]
["bitfinex","BTCUSD",1718931198118,0.02385727,64929.0,64923.0,0.35911611]
["bitfinex","BTCUSD",1718931198512,0.03269988,64928.0,64923.0,0.36511611]
["bitfinex","BTCUSD",1718931198717,0.02385727,64927.0,64923.0,0.36511611]
["bitfinex","BTCUSD",1718931198994,0.03269923,64927.0,64923.0,0.35911611]
["bitfinex","BTCUSD",1718931199196,0.02385727,64926.0,64923.0,0.35911611]
["bitfinex","BTCUSD",1718931199443,0.03269858,64926.0,64923.0,0.36711611]
["bitfinex","BTCUSD",1718931199623,0.02385727,64925.0,64923.0,0.3206]
["bitfinex","BTCUSD",1718931199933,0.02385727,64924.0,64923.0,0.3206]
["bitfinex","BTCUSD",1718931200559,0.02385727,64924.0,64923.0,0.3126]
["bitfinex","BTCUSD",1718931200680,0.02385727,64924.0,64923.0,0.3206]
["bitfinex","BTCUSD",1718931200876,0.0364,64931.0,64923.0,0.3206]
["bitfinex","BTCUSD",1718931201075,0.02371218,64930.0,64923.0,0.34797687]
["bitfinex","BTCUSD",1718931201315,0.02371218,64930.0,64923.0,0.35397687]
["bitfinex","BTCUSD",1718931201516,0.00888267,64929.0,64923.0,0.35397687]
["bitfinex","BTCUSD",1718931201732,0.02371218,64928.0,64923.0,0.014]
["bitfinex","BTCUSD",1718931201929,0.02371218,64928.0,64923.0,0.026]
["bitfinex","BTCUSD",1718931201930,0.0041,64926.0,64923.0,0.026]
["bitfinex","BTCUSD",1718931202143,0.05601218,64925.0,64923.0,0.012]
["bitfinex","BTCUSD",1718931202348,0.02371218,64924.0,64913.0,0.02]
["bitfinex","BTCUSD",1718931202550,0.02371218,64924.0,64917.0,0.1297]
["bitfinex","BTCUSD",1718931202725,0.02371218,64924.0,64923.0,0.01]
["bitfinex","BTCUSD",1718931203174,0.02371218,64924.0,64917.0,0.1297]
["bitfinex","BTCUSD",1718931203568,0.02371218,64924.0,64923.0,0.009]
["bitfinex","BTCUSD",1718931203979,0.02371218,64924.0,64917.0,0.1297]
["bitfinex","BTCUSD",1718931203980,0.02321485,64924.0,64917.0,0.1297]
["bitfinex","BTCUSD",1718931204180,0.02321485,64924.0,64923.0,0.009]
["bitfinex","BTCUSD",1718931204395,0.0323,64925.0,64923.0,0.009]
["bitfinex","BTCUSD",1718931204580,0.02329207,64924.0,64923.0,0.009]
["bitfinex","BTCUSD",1718931204789,0.02429207,64924.0,64923.0,0.009]
["bitfinex","BTCUSD",1718931205364,0.21006207,64924.0,64923.0,0.009]
["bitfinex","BTCUSD",1718931205763,0.20906207,64924.0,64923.0,0.009]
["bitfinex","BTCUSD",1718931205964,0.21006207,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931206769,0.02515207,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931207153,1.15674007,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931207405,0.7183367,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931208489,0.7232367,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931209438,0.7555367,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931210412,0.76334001,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931211990,0.58952601,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931212218,0.06777201,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931213090,0.03057201,64924.0,64923.0,0.017]
["bitfinex","BTCUSD",1718931213293,0.03057201,64924.0,64923.0,0.05116]
["bitfinex","BTCUSD",1718931213643,0.03057201,64924.0,64923.0,0.18086]
["bitfinex","BTCUSD",1718931213644,0.02378856,64924.0,64923.0,0.18086]
["bitfinex","BTCUSD",1718931214266,0.02378856,64924.0,64923.0,0.52832112]
["bitfinex","BTCUSD",1718931214519,0.02378856,64924.0,64923.0,0.47416112]
["bitfinex","BTCUSD",1718931214721,0.02378856,64924.0,64923.0,0.49416112]
["bitfinex","BTCUSD",1718931215548,0.02378856,64924.0,64923.0,0.47416112]
["bitfinex","BTCUSD",1718931215754,0.02378856,64924.0,64923.0,0.49416112]
["bitfinex","BTCUSD",1718931216755,0.03815989,64925.0,64923.0,0.49416112]
["bitfinex","BTCUSD",1718931216756,0.03815989,64925.0,64924.0,0.02]
["bitfinex","BTCUSD",1718931216921,0.0635978,64925.0,64924.0,0.02]
["bitfinex","BTCUSD",1718931217128,0.02543791,64925.0,64924.0,0.02]
["bitfinex","BTCUSD",1718931217328,0.02543791,64931.0,64924.0,0.02]
["bitfinex","BTCUSD",1718931217516,0.02849289,64932.0,64923.0,0.47416112]
["bitfinex","BTCUSD",1718931217517,0.02543791,64930.0,64923.0,0.47416112]
["bitfinex","BTCUSD",1718931217718,0.02543791,64929.0,64923.0,0.46616112]
["bitfinex","BTCUSD",1718931217920,0.02543791,64928.0,64923.0,0.46616112]
["bitfinex","BTCUSD",1718931218142,0.02849289,64932.0,64924.0,0.007]
["bitfinex","BTCUSD",1718931218143,0.001,64925.0,64924.0,0.007]
["bitfinex","BTCUSD",1718931218353,0.02643791,64925.0,64924.0,0.007]
["bitfinex","BTCUSD",1718931218677,0.02643791,64925.0,64924.0,0.008]
["bitfinex","BTCUSD",1718931218678,0.03271788,64925.0,64924.0,0.008]
["bitfinex","BTCUSD",1718931218840,0.03271788,64925.0,64923.0,0.002]
["bitfinex","BTCUSD",1718931219039,0.02543791,64924.0,64923.0,0.002]
["bitfinex","BTCUSD",1718931219441,0.03271438,64924.0,64914.0,0.3046]
["bitfinex","BTCUSD",1718931219639,0.03271438,64924.0,64910.0,0.38088172]
["bitfinex","BTCUSD",1718931219640,0.02543791,64923.0,64910.0,0.38088172]
["bitfinex","BTCUSD",1718931219831,0.44559491,64923.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718931220027,0.03272239,64922.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718931220204,0.02543791,64921.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718931220412,0.02543791,64920.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718931220613,0.02543791,64919.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718931220858,0.02543791,64918.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718931221120,0.02543791,64917.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718931221363,0.02543791,64916.0,64911.0,0.16556112]
["bitfinex","BTCUSD",1718931221704,0.02543791,64915.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718931221878,0.02469874,64914.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718931222078,0.02469874,64913.0,64911.0,0.16656112]
["bitfinex","BTCUSD",1718931222286,0.02469874,64912.0,64911.0,0.16656112]
["bitfinex","BTCUSD",1718931222501,0.02469874,64927.0,64911.0,0.16656112]
["bitfinex","BTCUSD",1718931222693,0.001,64918.0,64911.0,0.18056112]
["bitfinex","BTCUSD",1718931222900,0.02458038,64917.0,64911.0,0.18056112]
["bitfinex","BTCUSD",1718931223112,0.02458038,64916.0,64911.0,0.18056112]
["bitfinex","BTCUSD",1718931223402,0.02458038,64915.0,64911.0,0.16656112]
["bitfinex","BTCUSD",1718931223613,0.02458038,64914.0,64911.0,0.014]
["bitfinex","BTCUSD",1718931223864,0.02458038,64913.0,64911.0,0.028]
["bitfinex","BTCUSD",1718931224071,0.02458038,64912.0,64911.0,0.028]
["bitfinex","BTCUSD",1718931224456,0.02458038,64912.0,64911.0,0.014]
["bitfinex","BTCUSD",1718931224665,0.02458038,64912.0,64909.0,0.20598172]
["bitfinex","BTCUSD",1718931224843,0.031,64919.0,64911.0,0.014]
["bitfinex","BTCUSD",1718931225010,0.001,64912.0,64911.0,0.028]
["bitfinex","BTCUSD",1718931225214,0.03294037,64912.0,64911.0,0.028]
["bitfinex","BTCUSD",1718931225436,0.02546981,64912.0,64911.0,0.042]
["bitfinex","BTCUSD",1718931225637,0.02465524,64912.0,64911.0,0.028]
["bitfinex","BTCUSD",1718931226057,0.02603051,64912.0,64911.0,0.028]
["bitfinex","BTCUSD",1718931226587,0.02503051,64912.0,64911.0,0.028]
["bitfinex","BTCUSD",1718931227291,0.02503051,64912.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718931227496,0.02503051,64911.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718931227698,0.02503051,64910.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718931227958,0.02503051,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718931228127,0.03227488,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718931228781,0.03227488,64909.0,64908.0,0.021946]
["bitfinex","BTCUSD",1718931229199,0.03227488,64909.0,64908.0,0.010946]
["bitfinex","BTCUSD",1718931229414,0.03227488,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718931229629,0.02603051,64909.0,64908.0,0.012946]
["bitfinex","BTCUSD",1718931230037,0.02603051,64909.0,64908.0,0.08922772]
["bitfinex","BTCUSD",1718931230660,0.02603051,64909.0,64908.0,0.10222772]
["bitfinex","BTCUSD",1718931232200,0.0272345,64909.0,64908.0,0.10222772]
["bitfinex","BTCUSD",1718931235397,0.02757559,64909.0,64908.0,0.10222772]
["bitfinex","BTCUSD",1718931238655,0.06416609,64909.0,64908.0,0.10222772]
["bitfinex","BTCUSD",1718931240551,0.06416609,64909.0,64908.0,0.025946]
["bitfinex","BTCUSD",1718931241174,0.0636877,64909.0,64908.0,0.025946]
["bitfinex","BTCUSD",1718931241779,0.03736859,64909.0,64908.0,0.025946]
["bitfinex","BTCUSD",1718931242001,0.06368783,64909.0,64908.0,0.025946]
["bitfinex","BTCUSD",1718931243193,0.06748783,64909.0,64908.0,0.025946]
["bitfinex","BTCUSD",1718931243394,0.07445657,64909.0,64908.0,0.025946]
["bitfinex","BTCUSD",1718931245087,0.07298572,64909.0,64908.0,0.025946]
["bitfinex","BTCUSD",1718931246630,0.07298572,64909.0,64908.0,0.330546]
["bitfinex","BTCUSD",1718931246816,0.07298572,64909.0,64908.0,0.3646006]
["bitfinex","BTCUSD",1718931247021,0.06221698,64909.0,64908.0,0.3646006]
["bitfinex","BTCUSD",1718931248210,0.06352716,64909.0,64908.0,0.330546]
["bitfinex","BTCUSD",1718931248476,0.03736859,64909.0,64908.0,0.330546]
["bitfinex","BTCUSD",1718931248658,0.06352718,64909.0,64908.0,0.330546]
["bitfinex","BTCUSD",1718931249252,0.06360895,64909.0,64908.0,0.330546]
["bitfinex","BTCUSD",1718931251165,0.06360152,64909.0,64908.0,0.330546]
["bitfinex","BTCUSD",1718931251381,0.03736859,64909.0,64908.0,0.330546]
["bitfinex","BTCUSD",1718931251541,0.06360163,64909.0,64908.0,0.330546]
["bitfinex","BTCUSD",1718931251913,0.06360163,64909.0,64908.0,0.33047561]
["bitfinex","BTCUSD",1718931252928,0.06360163,64909.0,64908.0,0.53808429]
["bitfinex","BTCUSD",1718931254243,0.06358211,64909.0,64908.0,0.53808429]
["bitfinex","BTCUSD",1718931257463,0.0632286,64909.0,64908.0,0.53808429]
["bitfinex","BTCUSD",1718931258075,0.0632286,64909.0,64908.0,0.50303673]
["bitfinex","BTCUSD",1718931260495,0.06310421,64909.0,64908.0,0.50303673]
["bitfinex","BTCUSD",1718931263645,0.06300498,64909.0,64908.0,0.50303673]
["bitfinex","BTCUSD",1718931266641,0.03736859,64909.0,64908.0,0.50303673]
["bitfinex","BTCUSD",1718931266839,0.06309155,64909.0,64908.0,0.50303673]
["bitfinex","BTCUSD",1718931266977,0.06309155,64909.0,64908.0,0.5808504]
["bitfinex","BTCUSD",1718931268072,0.02672296,64909.0,64908.0,0.8559504]
["bitfinex","BTCUSD",1718931268273,0.02672296,64909.0,64908.0,0.9559504]
["bitfinex","BTCUSD",1718931268936,0.02572296,64909.0,64908.0,0.9439504]
["bitfinex","BTCUSD",1718931269135,0.00086,64925.0,64921.0,0.3046]
["bitfinex","BTCUSD",1718931269375,0.02106997,64924.0,64921.0,0.3046]
["bitfinex","BTCUSD",1718931269543,0.02106997,64923.0,64921.0,0.3046]
["bitfinex","BTCUSD",1718931269773,0.02102976,64922.0,64921.0,0.3046]
["bitfinex","BTCUSD",1718931270178,0.02102976,64924.0,64921.0,0.3046]
["bitfinex","BTCUSD",1718931270320,0.02102976,64923.0,64921.0,0.3046]
["bitfinex","BTCUSD",1718931270705,0.02102976,64922.0,64921.0,0.3046]
["bitfinex","BTCUSD",1718931270878,0.02102976,64924.0,64922.0,0.02]
["bitfinex","BTCUSD",1718931271082,0.02097972,64923.0,64922.0,0.02]
["bitfinex","BTCUSD",1718931271234,0.02097972,64923.0,64921.0,0.35706]
["bitfinex","BTCUSD",1718931271436,0.02097972,64922.0,64921.0,0.33706]
["bitfinex","BTCUSD",1718931271637,0.02125568,64924.0,64922.0,0.02]
["bitfinex","BTCUSD",1718931271851,0.00086,64925.0,64921.0,0.36006]
["bitfinex","BTCUSD",1718931271852,0.02125572,64923.0,64921.0,0.36006]
["bitfinex","BTCUSD",1718931272066,0.00086,64925.0,64922.0,0.02]
["bitfinex","BTCUSD",1718931272268,0.00086,64925.0,64922.0,0.022]
["bitfinex","BTCUSD",1718931272269,0.0317481,64924.0,64922.0,0.022]
["bitfinex","BTCUSD",1718931272433,0.02125455,64923.0,64922.0,0.002]
["bitfinex","BTCUSD",1718931272635,0.02125455,64923.0,64921.0,0.3266]
["bitfinex","BTCUSD",1718931272846,0.02125455,64922.0,64921.0,0.3266]
["bitfinex","BTCUSD",1718931273069,0.00086,64924.0,64922.0,0.02]
["bitfinex","BTCUSD",1718931273406,0.02132556,64923.0,64922.0,0.02]
["bitfinex","BTCUSD",1718931274313,0.02132556,64923.0,64922.0,0.28130284]
["bitfinex","BTCUSD",1718931274519,0.02132556,64923.0,64922.0,0.24884284]
["bitfinex","BTCUSD",1718931275103,0.02132556,64923.0,64922.0,0.25084284]
["bitfinex","BTCUSD",1718931275705,0.02132556,64923.0,64922.0,0.24884284]
["bitfinex","BTCUSD",1718931276034,0.00086,64924.0,64923.0,0.02]
["bitfinex","BTCUSD",1718931276321,0.02225967,64924.0,64923.0,0.17256112]
["bitfinex","BTCUSD",1718931276465,0.02225967,64924.0,64923.0,0.2307054]
["bitfinex","BTCUSD",1718931276667,0.02225967,64924.0,64923.0,0.17256112]
["bitfinex","BTCUSD",1718931277658,0.02225967,64924.0,64923.0,0.20056112]
["bitfinex","BTCUSD",1718931278217,0.02225967,64924.0,64923.0,0.50516112]
["bitfinex","BTCUSD",1718931279009,0.02343608,64924.0,64923.0,0.50516112]
["bitfinex","BTCUSD",1718931280460,0.02343608,64924.0,64923.0,0.60516112]
["bitfinex","BTCUSD",1718931280666,0.02343608,64924.0,64923.0,0.7035054]
["bitfinex","BTCUSD",1718931281277,0.02343608,64924.0,64923.0,0.9055054]
["bitfinex","BTCUSD",1718931281716,0.02343608,64924.0,64923.0,0.9786054]
["bitfinex","BTCUSD",1718931282042,0.00086,64924.0,64923.0,0.9786054]
["bitfinex","BTCUSD",1718931282237,0.0236504,64924.0,64923.0,0.9786054]
["bitfinex","BTCUSD",1718931282678,0.0236504,64924.0,64923.0,0.9506054]
["bitfinex","BTCUSD",1718931282888,0.0236504,64924.0,64923.0,0.8775054]
["bitfinex","BTCUSD",1718931283086,0.0236504,64924.0,64923.0,0.9786054]
["bitfinex","BTCUSD",1718931283290,0.0236504,64924.0,64923.0,1.0786054]
["bitfinex","BTCUSD",1718931285274,0.00086,64924.0,64923.0,1.0786054]
["bitfinex","BTCUSD",1718931285607,0.0239537,64924.0,64923.0,1.0786054]
["bitfinex","BTCUSD",1718931285813,0.0239537,64924.0,64923.0,0.58516112]
["bitfinex","BTCUSD",1718931286013,0.0239537,64924.0,64923.0,0.28056112]
["bitfinex","BTCUSD",1718931286455,0.0239537,64924.0,64923.0,0.30056112]
["bitfinex","BTCUSD",1718931287423,0.0239537,64924.0,64923.0,0.28656112]
["bitfinex","BTCUSD",1718931287631,0.0239537,64924.0,64923.0,0.26656112]
["bitfinex","BTCUSD",1718931287839,0.0239537,64924.0,64923.0,0.28056112]
["bitfinex","BTCUSD",1718931288269,0.00086,64924.0,64923.0,0.28056112]
["bitfinex","BTCUSD",1718931288512,0.0239472,64924.0,64923.0,0.28056112]
["bitfinex","BTCUSD",1718931289040,0.0239472,64924.0,64923.0,0.26656112]
["bitfinex","BTCUSD",1718931289243,0.0435472,64924.0,64923.0,0.014]
["bitfinex","BTCUSD",1718931289374,0.0435472,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931289375,0.0239472,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931290077,0.03449674,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931290522,0.03449674,64924.0,64923.0,0.014]
["bitfinex","BTCUSD",1718931290719,0.03449674,64924.0,64923.0,0.012]
["bitfinex","BTCUSD",1718931291129,0.03449674,64924.0,64923.0,0.022]
["bitfinex","BTCUSD",1718931291746,0.03449674,64924.0,64923.0,0.012]
["bitfinex","BTCUSD",1718931291923,0.03449674,64924.0,64923.0,0.022]
["bitfinex","BTCUSD",1718931292595,0.03449674,64924.0,64923.0,0.19456112]
["bitfinex","BTCUSD",1718931292969,0.0239472,64924.0,64923.0,0.21401723]
["bitfinex","BTCUSD",1718931293187,0.0239472,64924.0,64923.0,0.19456112]
["bitfinex","BTCUSD",1718931293787,0.0239472,64924.0,64923.0,0.36946112]
["bitfinex","BTCUSD",1718931294029,0.05774123,64924.0,64923.0,0.36946112]
["bitfinex","BTCUSD",1718931294622,0.05639589,64924.0,64923.0,0.36946112]
["bitfinex","BTCUSD",1718931295001,0.05639589,64924.0,64923.0,0.49916112]
["bitfinex","BTCUSD",1718931297682,0.03465403,64924.0,64923.0,0.49916112]
["bitfinex","BTCUSD",1718931297798,0.05637989,64924.0,64923.0,0.49916112]
["bitfinex","BTCUSD",1718931298004,0.05626266,64924.0,64923.0,0.49916112]
["bitfinex","BTCUSD",1718931298396,0.05626266,64924.0,64923.0,0.17456112]
["bitfinex","BTCUSD",1718931300658,0.05263673,64924.0,64923.0,0.17456112]
["bitfinex","BTCUSD",1718931301477,0.0527397,64924.0,64923.0,0.17456112]
["bitfinex","BTCUSD",1718931301680,0.06312808,64924.0,64923.0,0.17456112]
["bitfinex","BTCUSD",1718931302272,0.06312808,64924.0,64923.0,0.21401723]
["bitfinex","BTCUSD",1718931302410,0.06312808,64924.0,64923.0,0.51861723]
["bitfinex","BTCUSD",1718931302617,0.0527397,64924.0,64923.0,0.51861723]
["bitfinex","BTCUSD",1718931303644,0.03465403,64924.0,64923.0,0.51861723]
["bitfinex","BTCUSD",1718931303848,0.05500057,64924.0,64923.0,0.51861723]
["bitfinex","BTCUSD",1718931304052,0.05500057,64924.0,64923.0,0.49916112]
["bitfinex","BTCUSD",1718931305368,0.05500057,64924.0,64923.0,0.17456112]
["bitfinex","BTCUSD",1718931305576,0.05500057,64924.0,64923.0,0.15256112]
["bitfinex","BTCUSD",1718931305932,0.06538304,64924.0,64923.0,0.18056112]
["bitfinex","BTCUSD",1718931306719,0.06481963,64924.0,64923.0,0.18056112]
["bitfinex","BTCUSD",1718931307721,0.06481963,64924.0,64923.0,0.19356112]
["bitfinex","BTCUSD",1718931307934,0.06481963,64924.0,64923.0,0.16556112]
["bitfinex","BTCUSD",1718931308151,0.06481963,64924.0,64923.0,0.15256112]
["bitfinex","BTCUSD",1718931308383,0.06481963,64924.0,64923.0,0.18356112]
["bitfinex","BTCUSD",1718931308593,0.06481963,64924.0,64923.0,0.25984284]
["bitfinex","BTCUSD",1718931308806,0.05443716,64924.0,64923.0,0.25984284]
["bitfinex","BTCUSD",1718931309082,0.05443716,64924.0,64923.0,0.56444284]
["bitfinex","BTCUSD",1718931309483,0.05443716,64924.0,64923.0,0.57744284]
["bitfinex","BTCUSD",1718931309709,0.05646172,64924.0,64923.0,0.56444284]
["bitfinex","BTCUSD",1718931310256,0.05646172,64924.0,64923.0,0.57744284]
["bitfinex","BTCUSD",1718931310439,0.05646172,64924.0,64923.0,0.55344284]
["bitfinex","BTCUSD",1718931310645,0.05646172,64924.0,64923.0,0.56744284]
["bitfinex","BTCUSD",1718931310898,0.05646172,64924.0,64923.0,0.25684284]
["bitfinex","BTCUSD",1718931311307,0.05646172,64924.0,64923.0,0.24284284]
["bitfinex","BTCUSD",1718931311925,0.05646172,64924.0,64923.0,0.22884284]
["bitfinex","BTCUSD",1718931312275,0.05646172,64924.0,64923.0,0.24284284]
["bitfinex","BTCUSD",1718931312733,0.05624169,64924.0,64923.0,0.25684284]
["bitfinex","BTCUSD",1718931313644,0.05624169,64924.0,64923.0,0.24284284]
["bitfinex","BTCUSD",1718931313849,0.05624169,64924.0,64923.0,0.25684284]
["bitfinex","BTCUSD",1718931314083,0.06414169,64924.0,64923.0,0.014]
["bitfinex","BTCUSD",1718931314296,0.06414169,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931314549,0.07452193,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931315688,0.04293427,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931315901,0.06362331,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931318817,0.06353633,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931321830,0.04293427,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931322114,0.06354495,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931324970,0.04293427,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931325225,0.06375668,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931326286,0.0920882,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931328224,0.09181961,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931328565,0.0086218,64924.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931328981,0.3,64941.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931329154,2.832245,64940.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931329346,2.809245,64939.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931329553,0.023,64938.0,64923.0,0.028]
["bitfinex","BTCUSD",1718931330096,0.023,64938.0,64923.0,0.014]
["bitfinex","BTCUSD",1718931330097,2.81786615,64937.0,64923.0,0.014]
["bitfinex","BTCUSD",1718931330308,0.023,64936.0,64923.0,0.014]
["bitfinex","BTCUSD",1718931330546,2.809245,64935.0,64923.0,0.014]
["bitfinex","BTCUSD",1718931330769,2.517593,64934.0,64923.0,0.014]
["bitfinex","BTCUSD",1718931330962,0.023,64934.0,64922.0,0.02]
["bitfinex","BTCUSD",1718931331174,0.023,64934.0,64918.0,0.0298362]
["bitfinex","BTCUSD",1718931331175,2.51709679,64933.0,64921.0,0.02]
["bitfinex","BTCUSD",1718931331375,2.517593,64932.0,64920.0,0.02]
["bitfinex","BTCUSD",1718931331572,2.23618239,64931.0,64920.0,0.02]
["bitfinex","BTCUSD",1718931331812,2.011355,64930.0,64923.0,0.001]
["bitfinex","BTCUSD",1718931332005,1.776775,64929.0,64923.0,0.003]
["bitfinex","BTCUSD",1718931332383,1.776775,64929.0,64921.0,0.02]
["bitfinex","BTCUSD",1718931332587,0.00861862,64928.0,64918.0,0.0498362]
["bitfinex","BTCUSD",1718931332802,0.00861862,64928.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718931332803,1.624457,64927.0,64920.0,0.006]
["bitfinex","BTCUSD",1718931333390,0.02303755,64926.0,64920.0,0.00248001]
["bitfinex","BTCUSD",1718931333556,0.023,64925.0,64907.0,0.02]
["bitfinex","BTCUSD",1718931333759,0.02,64923.0,64904.0,0.1297]
["bitfinex","BTCUSD",1718931333957,0.02,64921.0,64920.0,0.009]
["bitfinex","BTCUSD",1718931334158,0.02,64921.0,64904.0,0.1297]
["bitfinex","BTCUSD",1718931334159,0.02,64920.0,64904.0,0.1297]
["bitfinex","BTCUSD",1718931334362,0.0113,64918.0,64904.0,0.1297]
["bitfinex","BTCUSD",1718931334569,1.125308,64917.0,64904.0,0.1297]
["bitfinex","BTCUSD",1718931334768,0.780179,64916.0,64904.0,0.1297]
["bitfinex","BTCUSD",1718931334979,0.0343,64915.0,64902.0,0.4699]
["bitfinex","BTCUSD",1718931335183,1.660294,64914.0,64902.0,0.4699]
["bitfinex","BTCUSD",1718931335390,1.66935949,64914.0,64902.0,0.4699]
["bitfinex","BTCUSD",1718931335597,1.452621,64913.0,64902.0,0.4699]
["bitfinex","BTCUSD",1718931336001,0.00906419,64912.0,64902.0,0.4699]
["bitfinex","BTCUSD",1718931336252,1.302416,64911.0,64902.0,0.4699]
["bitfinex","BTCUSD",1718931336793,0.00906168,64910.0,64904.0,0.005]
["bitfinex","BTCUSD",1718931336963,0.93451168,64910.0,64904.0,0.005]
["bitfinex","BTCUSD",1718931337165,0.00906168,64910.0,64902.0,0.4699]
["bitfinex","BTCUSD",1718931337438,0.00906168,64910.0,64902.0,0.4819]
["bitfinex","BTCUSD",1718931337652,0.0343,64915.0,64902.0,0.4819]
["bitfinex","BTCUSD",1718931337653,0.001,64911.0,64902.0,0.4819]
["bitfinex","BTCUSD",1718931337861,1.486268,64914.0,64902.0,0.007]
["bitfinex","BTCUSD",1718931338072,0.0113,64909.0,64904.0,0.014]
["bitfinex","BTCUSD",1718931338277,1.148204,64908.0,64904.0,0.014]
["bitfinex","BTCUSD",1718931338424,0.00959887,64907.0,64902.0,0.012]
["bitfinex","BTCUSD",1718931338631,1.05014087,64906.0,64902.0,0.012]
["bitfinex","BTCUSD",1718931338828,0.0113,64904.0,64902.0,0.012]
["bitfinex","BTCUSD",1718931339033,0.0113,64904.0,64894.0,0.54618172]
["bitfinex","BTCUSD",1718931339034,0.71733387,64903.0,64894.0,0.54618172]
["bitfinex","BTCUSD",1718931339194,0.71733387,64903.0,64894.0,0.69874284]
["bitfinex","BTCUSD",1718931339195,0.00959887,64902.0,64894.0,0.69874284]
["bitfinex","BTCUSD",1718931339404,0.00959887,64901.0,64894.0,0.69874284]
["bitfinex","BTCUSD",1718931339620,0.00959887,64900.0,64894.0,0.69874284]
["bitfinex","BTCUSD",1718931339814,0.00959887,64899.0,64894.0,0.74231159]
["bitfinex","BTCUSD",1718931340043,0.00959887,64898.0,64894.0,0.74231159]
["bitfinex","BTCUSD",1718931340402,0.00959887,64897.0,64894.0,0.74231159]
["bitfinex","BTCUSD",1718931340645,0.00959884,64896.0,64894.0,0.74231159]
["bitfinex","BTCUSD",1718931340829,0.00959884,64895.0,64894.0,0.74231159]
["bitfinex","BTCUSD",1718931340955,0.0113,64904.0,64902.0,0.005]
["bitfinex","BTCUSD",1718931341168,0.81138083,64903.0,64902.0,0.005]
["bitfinex","BTCUSD",1718931341367,0.82043919,64903.0,64902.0,0.005]
["bitfinex","BTCUSD",1718931342036,0.82043919,64903.0,64894.0,0.4839]
["bitfinex","BTCUSD",1718931342217,0.00959883,64902.0,64894.0,0.4839]
["bitfinex","BTCUSD",1718931342431,0.00905836,64903.0,64894.0,0.4839]
["bitfinex","BTCUSD",1718931342432,0.00959883,64901.0,64894.0,0.4979]
["bitfinex","BTCUSD",1718931342602,0.001,64896.0,64894.0,0.4979]
["bitfinex","BTCUSD",1718931342809,0.00959883,64895.0,64894.0,0.4979]
["bitfinex","BTCUSD",1718931343142,0.00959883,64895.0,64894.0,0.4839]
["bitfinex","BTCUSD",1718931343498,0.001,64896.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931343805,0.00959847,64895.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931344402,0.00959847,64895.0,64894.0,0.006]
["bitfinex","BTCUSD",1718931344645,0.00959847,64903.0,64894.0,0.006]
["bitfinex","BTCUSD",1718931344842,0.00959847,64902.0,64894.0,0.006]
["bitfinex","BTCUSD",1718931345047,0.00959847,64901.0,64894.0,0.006]
["bitfinex","BTCUSD",1718931345250,0.00959847,64900.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931345560,0.001,64895.0,64894.0,0.028]
["bitfinex","BTCUSD",1718931345980,0.00959847,64895.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931346218,0.00959847,64903.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931346400,0.00959847,64902.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931346600,0.00959847,64901.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718931346799,0.00959848,64900.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718931347024,0.00959848,64899.0,64894.0,0.008]
["bitfinex","BTCUSD",1718931347234,0.00959848,64899.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718931347437,0.00959848,64898.0,64894.0,0.009]
["bitfinex","BTCUSD",1718931347661,0.00959848,64897.0,64894.0,0.018]
["bitfinex","BTCUSD",1718931347989,0.00959848,64896.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718931348109,0.00959848,64895.0,64894.0,0.024]
["bitfinex","BTCUSD",1718931348876,0.00959848,64898.0,64894.0,0.013]
["bitfinex","BTCUSD",1718931349068,0.001,64897.0,64894.0,0.027]
["bitfinex","BTCUSD",1718931349269,0.00959848,64896.0,64894.0,0.027]
["bitfinex","BTCUSD",1718931349876,0.00959848,64896.0,64894.0,0.041]
["bitfinex","BTCUSD",1718931350217,0.00959926,64895.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931350420,0.001,64897.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931350421,0.00959926,64896.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931350736,0.00959926,64895.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931350964,0.001,64895.0,64894.0,0.028]
["bitfinex","BTCUSD",1718931351522,0.00959926,64895.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931351726,0.001,64896.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931351882,0.00959926,64895.0,64894.0,0.014]
["bitfinex","BTCUSD",1718931352859,0.02,64910.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718931353011,0.57628172,65026.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718931353012,1.95947758,64909.0,64899.0,0.04453149]
["bitfinex","BTCUSD",1718931353240,1.15811106,64908.0,64903.0,0.04453149]
["bitfinex","BTCUSD",1718931353415,0.723732,64907.0,64903.0,0.04453149]
["bitfinex","BTCUSD",1718931353618,0.48838508,64906.0,64903.0,0.04453149]
["bitfinex","BTCUSD",1718931353783,0.48838508,64906.0,64905.0,0.04453149]
["bitfinex","BTCUSD",1718931353784,0.01661408,64906.0,64905.0,0.04453149]
["bitfinex","BTCUSD",1718931354435,0.01661408,64906.0,64903.0,0.04453149]
["bitfinex","BTCUSD",1718931354681,0.368372,64905.0,64903.0,0.04453149]
["bitfinex","BTCUSD",1718931355618,0.368372,64905.0,64903.0,0.04653149]
["bitfinex","BTCUSD",1718931355814,0.1,64917.0,64906.0,0.1]
["bitfinex","BTCUSD",1718931356019,0.1,64917.0,64903.0,0.002]
["bitfinex","BTCUSD",1718931356020,0.01584266,64917.0,64913.0,0.17423149]
["bitfinex","BTCUSD",1718931356237,0.383503,64916.0,64910.0,0.17423149]
["bitfinex","BTCUSD",1718931356436,0.383503,64916.0,64910.0,0.04453149]
["bitfinex","BTCUSD",1718931356635,0.383503,64916.0,64909.0,0.2749]
["bitfinex","BTCUSD",1718931356636,0.383503,64916.0,64912.0,0.04453149]
["bitfinex","BTCUSD",1718931356934,0.383503,64916.0,64910.0,0.04453149]
["bitfinex","BTCUSD",1718931357116,0.383503,64916.0,64909.0,0.31943149]
["bitfinex","BTCUSD",1718931357525,0.383503,64916.0,64913.0,0.04453149]
["bitfinex","BTCUSD",1718931357732,0.383503,64916.0,64912.0,0.04453149]
["bitfinex","BTCUSD",1718931357984,0.383503,64916.0,64911.0,0.04453149]
["bitfinex","BTCUSD",1718931358188,0.383503,64916.0,64915.0,0.04453149]
["bitfinex","BTCUSD",1718931358402,0.005,64916.0,64915.0,0.04453149]
["bitfinex","BTCUSD",1718931358604,0.174837,64916.0,64915.0,0.04453149]
["bitfinex","BTCUSD",1718931358948,0.06127591,64918.0,64915.0,0.04453149]
["bitfinex","BTCUSD",1718931359134,0.06127591,64918.0,64913.0,0.12]
["bitfinex","BTCUSD",1718931359135,0.254309,64917.0,64916.0,0.04453149]
["bitfinex","BTCUSD",1718931359336,1.74909482,64924.0,64916.0,0.03953149]
["bitfinex","BTCUSD",1718931359614,1.80063624,64923.0,64916.0,0.03953149]
["bitfinex","BTCUSD",1718931359807,1.20626569,64922.0,64916.0,0.03953149]
["bitfinex","BTCUSD",1718931360020,0.1,64921.0,64916.0,0.03953149]
["bitfinex","BTCUSD",1718931360244,1.18476497,64921.0,64916.0,0.03953149]
["bitfinex","BTCUSD",1718931360442,0.767486,64920.0,64915.0,0.03953149]
["bitfinex","BTCUSD",1718931360603,0.338503,64919.0,64913.0,0.13953149]
["bitfinex","BTCUSD",1718931360800,0.338503,64919.0,64916.0,0.001]
["bitfinex","BTCUSD",1718931360801,0.00873959,64919.0,64916.0,0.001]
["bitfinex","BTCUSD",1718931361015,0.356165,64918.0,64913.0,0.13953149]
["bitfinex","BTCUSD",1718931361389,0.00873699,64917.0,64913.0,0.13953149]
["bitfinex","BTCUSD",1718931362144,0.01501209,64921.0,64913.0,0.13953149]
["bitfinex","BTCUSD",1718931362314,0.975416,64920.0,64913.0,0.13953149]
["bitfinex","BTCUSD",1718931362521,0.98415494,64920.0,64913.0,0.1]
["bitfinex","BTCUSD",1718931362722,1.21538,64919.0,64913.0,0.1]
["bitfinex","BTCUSD",1718931362977,0.0183388,64918.0,64913.0,0.1]
["bitfinex","BTCUSD",1718931363154,0.00960116,64917.0,64913.0,0.1]
["bitfinex","BTCUSD",1718931363357,0.00960116,64916.0,64913.0,0.1]
["bitfinex","BTCUSD",1718931363545,0.00960116,64915.0,64913.0,0.1]
["bitfinex","BTCUSD",1718931363775,0.00960116,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1718931363949,0.00960116,64914.0,64913.0,0.13953149]
["bitfinex","BTCUSD",1718931364411,0.00960116,64914.0,64913.0,0.33443149]
["bitfinex","BTCUSD",1718931365729,0.07093705,64925.0,64921.0,0.03953149]
["bitfinex","BTCUSD",1718931365991,0.71753801,64924.0,64921.0,0.03953149]
["bitfinex","BTCUSD",1718931366197,0.70098701,64923.0,64922.0,0.03953149]
["bitfinex","BTCUSD",1718931366342,0.58478701,64923.0,64922.0,0.03953149]
["bitfinex","BTCUSD",1718931366548,0.39017225,64923.0,64922.0,0.03953149]
["bitfinex","BTCUSD",1718931367151,0.39017225,64923.0,64921.0,0.03953149]
["bitfinex","BTCUSD",1718931367470,0.39017225,64923.0,64902.0,0.01]
["bitfinex","BTCUSD",1718931367471,0.17890289,64922.0,64911.0,0.1]
["bitfinex","BTCUSD",1718931367675,0.17890289,64922.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931367676,2.51579501,64921.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931367884,0.0116,64919.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931368089,2.35648601,64918.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931368285,2.54675009,64917.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931368511,2.36630509,64916.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931368716,2.18572509,64915.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931368889,2.00957209,64914.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931369029,1.29633909,64913.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931369231,0.65160401,64912.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931369490,0.66036867,64912.0,64911.0,0.031753]
["bitfinex","BTCUSD",1718931370048,0.67196867,64912.0,64904.0,0.031753]
["bitfinex","BTCUSD",1718931370244,2.50419501,64911.0,64904.0,0.031753]
["bitfinex","BTCUSD",1718931370472,1.65559809,64910.0,64905.0,0.031753]
["bitfinex","BTCUSD",1718931370683,1.54704609,64909.0,64905.0,0.031753]
["bitfinex","BTCUSD",1718931370931,1.36756801,64908.0,64905.0,0.031753]
["bitfinex","BTCUSD",1718931371134,0.51623201,64907.0,64905.0,0.031753]
["bitfinex","BTCUSD",1718931371346,0.51623201,64907.0,64902.0,0.1749]
["bitfinex","BTCUSD",1718931371347,0.00876142,64907.0,64906.0,0.07128449]
["bitfinex","BTCUSD",1718931371513,0.01836141,64907.0,64906.0,0.47216621]
["bitfinex","BTCUSD",1718931371762,0.01836197,64907.0,64906.0,0.47216621]
["bitfinex","BTCUSD",1718931371962,0.00960055,64907.0,64906.0,0.47216621]
["bitfinex","BTCUSD",1718931372456,0.01246,64924.0,64923.0,0.03953149]
["bitfinex","BTCUSD",1718931372457,0.00086,64924.0,64923.0,0.03953149]
["bitfinex","BTCUSD",1718931372664,0.00086,64924.0,64923.0,0.09128449]
["bitfinex","BTCUSD",1718931372665,0.71046215,64924.0,64923.0,0.09128449]
["bitfinex","BTCUSD",1718931373281,0.01921905,64924.0,64923.0,0.22098449]
["bitfinex","BTCUSD",1718931373432,0.06131092,64924.0,64923.0,0.22098449]
["bitfinex","BTCUSD",1718931373638,0.01046215,64924.0,64923.0,0.22098449]
["bitfinex","BTCUSD",1718931374230,0.01046215,64924.0,64923.0,0.39588449]
["bitfinex","BTCUSD",1718931374445,0.01046215,64924.0,64923.0,0.54844561]
["bitfinex","BTCUSD",1718931374643,0.01046391,64924.0,64923.0,0.54844561]
["bitfinex","BTCUSD",1718931377704,0.01046234,64924.0,64923.0,0.54844561]
["bitfinex","BTCUSD",1718931380617,0.01046234,64924.0,64923.0,0.51669261]
["bitfinex","BTCUSD",1718931380856,0.01046234,64924.0,64923.0,0.09128449]
["bitfinex","BTCUSD",1718931380857,0.01046021,64924.0,64923.0,0.09128449]
["bitfinex","BTCUSD",1718931381117,0.01046021,64924.0,64923.0,0.07128449]
["bitfinex","BTCUSD",1718931381499,0.01046021,64924.0,64921.0,0.031753]
["bitfinex","BTCUSD",1718931381722,0.00960021,64923.0,64921.0,0.031753]
["bitfinex","BTCUSD",1718931381907,0.01842941,64923.0,64921.0,0.031753]
["bitfinex","BTCUSD",1718931382119,0.00086,64924.0,64917.0,0.03953149]
["bitfinex","BTCUSD",1718931382120,0.00960021,64922.0,64917.0,0.03953149]
["bitfinex","BTCUSD",1718931382289,0.00960021,64922.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931382290,0.12148821,64921.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931382469,0.0116,64922.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931382470,0.78625021,64920.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931382855,0.48556721,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931383039,0.49439558,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931383689,0.49439217,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931384202,0.49439217,64919.0,64916.0,0.031753]
["bitfinex","BTCUSD",1718931384405,0.0095968,64918.0,64917.0,0.07128449]
["bitfinex","BTCUSD",1718931385283,0.0095968,64921.0,64917.0,0.07128449]
["bitfinex","BTCUSD",1718931385498,0.0095968,64920.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931385737,1.6990958,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931385938,1.93583104,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931386082,1.79583104,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931386298,1.68776004,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931386689,1.68750001,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931386898,1.58508807,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931387101,1.36567004,64919.0,64918.0,0.031753]
["bitfinex","BTCUSD",1718931387565,1.36567004,64919.0,64909.0,0.03953149]
["bitfinex","BTCUSD",1718931387721,1.36567004,64919.0,64905.0,1.5682]
["bitfinex","BTCUSD",1718931387722,1.75360177,64918.0,64916.0,0.0362845]
["bitfinex","BTCUSD",1718931387922,0.04629427,64919.0,64905.0,1.5682]
["bitfinex","BTCUSD",1718931387923,1.0414248,64917.0,64912.0,0.0362845]
["bitfinex","BTCUSD",1718931388124,0.71577177,64916.0,64913.0,0.0362845]
["bitfinex","BTCUSD",1718931388325,0.56417277,64915.0,64913.0,0.0362845]
["bitfinex","BTCUSD",1718931388580,0.44826277,64914.0,64913.0,0.0362845]
["bitfinex","BTCUSD",1718931388726,0.44826277,64914.0,64913.0,0.0562845]
["bitfinex","BTCUSD",1718931388930,0.01690944,64914.0,64913.0,0.0562845]
["bitfinex","BTCUSD",1718931389131,0.01690944,64914.0,64913.0,0.51344562]
["bitfinex","BTCUSD",1718931389330,0.01690944,64914.0,64913.0,0.56479018]
["bitfinex","BTCUSD",1718931389541,0.00959677,64914.0,64913.0,0.56479018]
["bitfinex","BTCUSD",1718931389720,0.03746836,64919.0,64913.0,0.38989018]
["bitfinex","BTCUSD",1718931389918,0.03746836,64919.0,64918.0,0.0562845]
["bitfinex","BTCUSD",1718931390119,0.04706483,64919.0,64918.0,0.0562845]
["bitfinex","BTCUSD",1718931390341,0.44765183,64919.0,64918.0,0.0562845]
["bitfinex","BTCUSD",1718931390542,0.45495824,64919.0,64918.0,0.0562845]
["bitfinex","BTCUSD",1718931391602,0.45495824,64919.0,64918.0,0.0362845]
["bitfinex","BTCUSD",1718931391805,0.45495824,64919.0,64918.0,0.0562845]
["bitfinex","BTCUSD",1718931392041,0.45495824,64919.0,64918.0,0.0362845]
["bitfinex","BTCUSD",1718931392193,0.45495824,64919.0,64918.0,0.0562845]
["bitfinex","BTCUSD",1718931392800,0.41748988,64919.0,64917.0,0.0362845]
["bitfinex","BTCUSD",1718931393104,0.0095965,64918.0,64917.0,0.0362845]
["bitfinex","BTCUSD",1718931393493,0.12692,64918.0,64917.0,0.0562845]
["bitfinex","BTCUSD",1718931393685,0.12692,64918.0,64914.0,0.32746112]
["bitfinex","BTCUSD",1718931393686,1.510895,64920.0,64919.0,0.0362845]
["bitfinex","BTCUSD",1718931393890,0.00086,64924.0,64920.0,0.0562845]
["bitfinex","BTCUSD",1718931394092,1.345812,64923.0,64922.0,0.0362845]
["bitfinex","BTCUSD",1718931394296,1.345812,64923.0,64921.0,0.0362845]
["bitfinex","BTCUSD",1718931394510,0.00959659,64922.0,64921.0,0.0362845]
["bitfinex","BTCUSD",1718931394704,1.33110859,64922.0,64921.0,0.0362845]
["bitfinex","BTCUSD",1718931395372,1.28110859,64922.0,64921.0,0.0362845]
["bitfinex","BTCUSD",1718931395705,1.28110859,64922.0,64920.0,0.0362845]
["bitfinex","BTCUSD",1718931395891,1.26347559,64921.0,64917.0,0.0362845]
["bitfinex","BTCUSD",1718931396091,1.34623759,64920.0,64917.0,0.0362845]
["bitfinex","BTCUSD",1718931396310,1.72789059,64919.0,64917.0,0.0362845]
["bitfinex","BTCUSD",1718931396514,0.4591734,64918.0,64917.0,0.0362845]
["bitfinex","BTCUSD",1718931396694,0.00959659,64918.0,64917.0,0.0562845]
["bitfinex","BTCUSD",1718931397052,0.00959664,64923.0,64922.0,0.0362845]
["bitfinex","BTCUSD",1718931397184,1.1531597,64923.0,64922.0,0.0362845]
["bitfinex","BTCUSD",1718931397387,1.143563,64923.0,64921.0,0.0362845]
["bitfinex","BTCUSD",1718931397596,1.143563,64923.0,64922.0,0.0362845]
["bitfinex","BTCUSD",1718931397803,1.143563,64923.0,64922.0,0.0562845]
["bitfinex","BTCUSD",1718931397804,1.069263,64923.0,64922.0,0.0562845]
["bitfinex","BTCUSD",1718931398008,0.834892,64923.0,64922.0,0.1859845]
["bitfinex","BTCUSD",1718931399348,0.07244316,64924.0,64922.0,0.51344562]
["bitfinex","BTCUSD",1718931399551,0.07244316,64924.0,64923.0,0.2311845]
["bitfinex","BTCUSD",1718931399552,0.04406438,64924.0,64923.0,0.2311845]
["bitfinex","BTCUSD",1718931401097,0.04406438,64924.0,64923.0,0.22965407]
["bitfinex","BTCUSD",1718931404083,0.04406438,64924.0,64923.0,0.05475407]
["bitfinex","BTCUSD",1718931404292,0.05140387,64924.0,64923.0,0.05475407]
["bitfinex","BTCUSD",1718931405095,0.05140387,64924.0,64923.0,0.22965407]
["bitfinex","BTCUSD",1718931410859,0.05140387,64924.0,64923.0,0.35935407]
["bitfinex","BTCUSD",1718931410996,0.04406438,64924.0,64923.0,0.35935407]
["bitfinex","BTCUSD",1718931419085,0.04379212,64924.0,64923.0,0.35935407]
["bitfinex","BTCUSD",1718931420339,0.04469212,64924.0,64920.0,0.0362845]
["bitfinex","BTCUSD",1718931420576,0.234171,64923.0,64920.0,0.02691984]
["bitfinex","BTCUSD",1718931420904,0.00733271,64922.0,64920.0,0.02691984]
["bitfinex","BTCUSD",1718931421263,0.00733271,64922.0,64919.0,0.02691984]
["bitfinex","BTCUSD",1718931421429,0.00733271,64922.0,64918.0,0.02691984]
["bitfinex","BTCUSD",1718931421643,0.04469212,64924.0,64918.0,0.02691984]
["bitfinex","BTCUSD",1718931422549,0.00733386,64922.0,64921.0,0.02691984]
["bitfinex","BTCUSD",1718931422930,0.04469212,64924.0,64921.0,0.02691984]
["bitfinex","BTCUSD",1718931423132,0.510174,64923.0,64921.0,0.02691984]
["bitfinex","BTCUSD",1718931423696,0.00685386,64922.0,64919.0,0.02691984]
["bitfinex","BTCUSD",1718931423826,0.00685386,64922.0,64920.0,0.02691984]
["bitfinex","BTCUSD",1718931424027,0.04469212,64924.0,64919.0,0.02691984]
["bitfinex","BTCUSD",1718931424304,0.644772,64923.0,64919.0,0.02691984]
["bitfinex","BTCUSD",1718931424888,0.04379212,64924.0,64923.0,0.02691984]
["bitfinex","BTCUSD",1718931425702,0.04379212,64924.0,64923.0,0.04538941]
["bitfinex","BTCUSD",1718931425951,0.04379212,64924.0,64923.0,0.34998941]
["bitfinex","BTCUSD",1718931426344,0.04379212,64924.0,64923.0,0.53754947]
["bitfinex","BTCUSD",1718931426871,0.04379212,64924.0,64923.0,0.50255053]
["bitfinex","BTCUSD",1718931444567,0.04379212,64924.0,64923.0,0.51255053]
["bitfinex","BTCUSD",1718931444768,0.00058774,64924.0,64923.0,0.51255053]
["bitfinex","BTCUSD",1718931444953,0.00058774,64924.0,64923.0,0.61455053]
["bitfinex","BTCUSD",1718931445517,0.00058774,64924.0,64923.0,0.81455053]
["bitfinex","BTCUSD",1718931445979,0.00058774,64924.0,64923.0,0.92331558]
["bitfinex","BTCUSD",1718931446729,0.00058774,64924.0,64923.0,0.72131558]
["bitfinex","BTCUSD",1718931446928,0.01019083,64924.0,64923.0,0.61255053]
["bitfinex","BTCUSD",1718931447147,0.00058774,64924.0,64923.0,0.61255053]
["bitfinex","BTCUSD",1718931448155,0.00058774,64924.0,64923.0,0.60255053]
["bitfinex","BTCUSD",1718931454518,0.00058774,64924.0,64923.0,0.61255053]
["bitfinex","BTCUSD",1718931454871,0.00058774,64924.0,64923.0,0.70400558]
["bitfinex","BTCUSD",1718931456116,0.00189615,64958.0,64943.0,0.02691984]
["bitfinex","BTCUSD",1718931456325,2.494593,64957.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931456619,0.05775524,64956.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931456877,2.494593,64955.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931457050,0.05775524,64954.0,64943.0,0.02691984]
["bitfinex","BTCUSD",1718931457190,0.05775524,64954.0,64940.0,0.02691984]
["bitfinex","BTCUSD",1718931457191,2.494593,64953.0,64940.0,0.02691984]
["bitfinex","BTCUSD",1718931457402,0.03475524,64952.0,64941.0,0.02691984]
["bitfinex","BTCUSD",1718931457603,2.434625,64951.0,64941.0,0.02691984]
["bitfinex","BTCUSD",1718931457826,0.03475524,64950.0,64941.0,0.02691984]
["bitfinex","BTCUSD",1718931458044,1.94032124,64950.0,64941.0,0.02691984]
["bitfinex","BTCUSD",1718931458355,1.91254524,64949.0,64941.0,0.02691984]
["bitfinex","BTCUSD",1718931458594,1.64072324,64948.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931458705,0.303426,64947.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931458906,0.1,64961.0,64945.0,0.04478603]
["bitfinex","BTCUSD",1718931458907,2.185859,64957.0,64945.0,0.04478603]
["bitfinex","BTCUSD",1718931459104,2.494593,64960.0,64945.0,0.04478603]
["bitfinex","BTCUSD",1718931459305,0.05810345,64959.0,64946.0,0.01965281]
["bitfinex","BTCUSD",1718931459565,2.27007,64958.0,64946.0,0.01965281]
["bitfinex","BTCUSD",1718931459767,0.05810345,64957.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931459939,2.184599,64956.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931460150,0.03510345,64955.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931460372,1.952469,64954.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931460567,0.03510345,64953.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931460809,1.55690445,64953.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931461017,1.521801,64952.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931461162,2.189563,64956.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931461556,2.189563,64956.0,64943.0,0.02691984]
["bitfinex","BTCUSD",1718931461557,0.03510345,64955.0,64943.0,0.02691984]
["bitfinex","BTCUSD",1718931461759,2.08887845,64955.0,64944.0,0.02691984]
["bitfinex","BTCUSD",1718931461936,1.470064,64954.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931462176,0.023,64957.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931462177,2.057758,64956.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931462386,0.03454541,64955.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931462557,1.85020041,64955.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931462718,0.03454541,64954.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931462917,1.57338041,64954.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931463130,1.248167,64953.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931463557,1.955655,64955.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931463759,0.03454541,64954.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931463957,1.175424,64953.0,64946.0,0.02691984]
["bitfinex","BTCUSD",1718931464163,0.93923,64954.0,64947.0,0.02691984]
["bitfinex","BTCUSD",1718931464385,0.615326,64953.0,64947.0,0.02691984]
["bitfinex","BTCUSD",1718931464583,1.187975,64956.0,64947.0,0.02691984]
["bitfinex","BTCUSD",1718931464797,0.655326,64952.0,64947.0,0.02691984]
["bitfinex","BTCUSD",1718931464943,1.187975,64956.0,64947.0,0.02691984]
["bitfinex","BTCUSD",1718931465560,0.00086,64953.0,64950.0,0.02691984]
["bitfinex","BTCUSD",1718931465768,0.763049,64952.0,64950.0,0.02691984]
["bitfinex","BTCUSD",1718931466285,0.00086,64953.0,64950.0,0.02691984]
["bitfinex","BTCUSD",1718931466448,0.763049,64952.0,64950.0,0.02691984]
["bitfinex","BTCUSD",1718931468252,0.734621,64952.0,64950.0,0.02691984]
["bitfinex","BTCUSD",1718931468456,0.00086,64953.0,64950.0,0.02691984]
["bitfinex","BTCUSD",1718931468457,0.331161,64951.0,64950.0,0.02691984]
["bitfinex","BTCUSD",1718931468664,0.734621,64952.0,64950.0,0.02691984]
["bitfinex","BTCUSD",1718931468870,0.00086,64953.0,64952.0,0.02691984]
["bitfinex","BTCUSD",1718931470885,0.588563,64953.0,64952.0,0.02691984]
["bitfinex","BTCUSD",1718931471497,0.53737815,64953.0,64952.0,0.02691984]
["bitfinex","BTCUSD",1718931472077,0.53737815,64953.0,64951.0,0.02691984]
["bitfinex","BTCUSD",1718931472270,0.618332,64952.0,64949.0,0.02691984]
["bitfinex","BTCUSD",1718931472488,0.618332,64952.0,64945.0,0.02691984]
["bitfinex","BTCUSD",1718931472692,0.618332,64952.0,64936.0,0.7745]
["bitfinex","BTCUSD",1718931472893,0.618332,64952.0,64936.0,0.30898147]
["bitfinex","BTCUSD",1718931473149,0.023,64951.0,64936.0,0.23152147]
["bitfinex","BTCUSD",1718931473440,2.494593,64950.0,64936.0,0.23152147]
["bitfinex","BTCUSD",1718931473651,0.03622261,64949.0,64936.0,0.23152147]
["bitfinex","BTCUSD",1718931473785,2.494593,64948.0,64936.0,0.21977447]
["bitfinex","BTCUSD",1718931473989,0.03622261,64947.0,64936.0,0.21977447]
["bitfinex","BTCUSD",1718931474196,2.494593,64946.0,64936.0,0.21977447]
["bitfinex","BTCUSD",1718931474399,0.03622261,64945.0,64936.0,0.21977447]
["bitfinex","BTCUSD",1718931474597,2.462507,64944.0,64933.0,0.10320156]
["bitfinex","BTCUSD",1718931474810,2.20630479,64943.0,64933.0,0.10320156]
["bitfinex","BTCUSD",1718931474992,0.03548979,64942.0,64934.0,0.02691984]
["bitfinex","BTCUSD",1718931475185,2.04622679,64942.0,64933.0,0.10320156]
["bitfinex","BTCUSD",1718931475388,0.03548979,64941.0,64933.0,0.10320156]
["bitfinex","BTCUSD",1718931475622,1.69022479,64941.0,64933.0,0.10320156]
["bitfinex","BTCUSD",1718931475849,1.17319979,64940.0,64933.0,0.10320156]
["bitfinex","BTCUSD",1718931476044,1.053401,64939.0,64934.0,0.02691984]
["bitfinex","BTCUSD",1718931476245,2.494593,64951.0,64935.0,0.02691984]
["bitfinex","BTCUSD",1718931476517,0.05848979,64950.0,64935.0,0.02691984]
["bitfinex","BTCUSD",1718931476638,1.58308179,64950.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931476836,1.42765779,64949.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931477107,1.441647,64948.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931477296,1.366287,64947.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931479150,1.366287,64947.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931479151,1.171571,64947.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931479347,0.534073,64946.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931479568,2.50861082,64952.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931479777,2.04978779,64951.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931479978,1.26678779,64950.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931480181,0.04017815,64953.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931480182,1.402746,64949.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718931480516,0.0032,64951.0,64939.0,0.02691984]
["bitfinex","BTCUSD",1718931480718,2.494593,64950.0,64939.0,0.02691984]
["bitfinex","BTCUSD",1718931480924,0.03532222,64949.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931481444,2.383805,64948.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931481647,0.03532222,64947.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931481855,2.309827,64946.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931482087,0.03513321,64945.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931482299,2.02104921,64945.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931482509,0.0032,64951.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931482510,1.68467921,64944.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931482711,0.97746521,64943.0,64938.0,0.02691984]
["bitfinex","BTCUSD",1718931482913,0.783803,64942.0,64938.0,0.01895255]
["bitfinex","BTCUSD",1718931483118,2.06693,64950.0,64938.0,0.01895255]
["bitfinex","BTCUSD",1718931483346,2.06693,64950.0,64936.0,0.1297]
["bitfinex","BTCUSD",1718931483347,0.03513321,64949.0,64936.0,0.1297]
["bitfinex","BTCUSD",1718931483545,2.167577,64948.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931483701,0.03513321,64947.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931483910,1.81948021,64947.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931484092,0.03485842,64946.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931484302,1.33964659,64946.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931484522,2.094265,64950.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931484719,2.058453,64949.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931484948,1.889482,64950.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931485173,1.80893,64948.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931485372,1.7057,64947.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931485588,2.007581,64950.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931485733,0.0032,64951.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931485951,1.961665,64949.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931486151,1.664867,64950.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931486392,0.0032,64951.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931486393,1.719651,64948.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931486733,1.918302,64950.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931487136,1.918302,64950.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931487318,1.918302,64950.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931487525,1.720258,64949.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931487725,1.85203,64950.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931487924,1.888033,64950.0,64936.0,0.32355255]
["bitfinex","BTCUSD",1718931488361,1.888033,64950.0,64936.0,0.3046]
["bitfinex","BTCUSD",1718931488741,0.432611,64949.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931488946,0.31013,64948.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931489146,0.06815215,64953.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931489147,1.228268,64952.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931491767,1.061297,64952.0,64948.0,0.1749]
["bitfinex","BTCUSD",1718931491968,0.308132,64951.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931492278,0.751345,64952.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931492494,0.802345,64952.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931492694,0.666183,64952.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931493756,0.666183,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931493884,0.121645,64951.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931494092,0.421886,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931494436,0.654745,64952.0,64950.0,0.01895255]
["bitfinex","BTCUSD",1718931494591,0.654745,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931495404,0.654745,64952.0,64950.0,0.01895255]
["bitfinex","BTCUSD",1718931495598,0.654745,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931496227,0.594422,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931496444,0.655945,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931496777,0.00086,64953.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931496975,0.594422,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931497519,0.594422,64952.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931497716,0.33268361,64952.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931497946,0.881024,64952.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931498150,0.819324,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931498359,0.710355,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931498796,0.179717,64951.0,64950.0,0.01895255]
["bitfinex","BTCUSD",1718931499131,0.688725,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931499361,0.179717,64951.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931499765,0.179717,64951.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931500203,0.00086,64952.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931500406,0.150195,64951.0,64949.0,0.14865255]
["bitfinex","BTCUSD",1718931500921,0.150195,64951.0,64950.0,0.01895255]
["bitfinex","BTCUSD",1718931501144,0.00086,64952.0,64951.0,0.01895255]
["bitfinex","BTCUSD",1718931501322,0.378829,64952.0,64951.0,0.01895255]
["bitfinex","BTCUSD",1718931501680,0.378829,64952.0,64951.0,0.03742212]
["bitfinex","BTCUSD",1718931501884,0.378829,64952.0,64951.0,0.49458324]
["bitfinex","BTCUSD",1718931501885,0.00086,64952.0,64951.0,0.49458324]
["bitfinex","BTCUSD",1718931504319,0.00862,64973.0,64966.0,0.01895255]
["bitfinex","BTCUSD",1718931504517,0.00862,64973.0,64970.0,0.1297]
["bitfinex","BTCUSD",1718931504712,0.00862,64973.0,64972.0,0.19385255]
["bitfinex","BTCUSD",1718931504713,0.05376699,64973.0,64972.0,0.19385255]
["bitfinex","BTCUSD",1718931504898,0.00862,64973.0,64972.0,0.19385255]
["bitfinex","BTCUSD",1718931507095,0.00862,64973.0,64972.0,0.1749]
["bitfinex","BTCUSD",1718931507742,0.00862,64973.0,64972.0,0.19385255]
["bitfinex","BTCUSD",1718931509472,0.93906,64973.0,64966.0,0.01895255]
["bitfinex","BTCUSD",1718931509669,1.43343,64972.0,64966.0,0.01895255]
["bitfinex","BTCUSD",1718931509803,0.861789,64971.0,64966.0,0.01895255]
["bitfinex","BTCUSD",1718931509997,0.776224,64972.0,64966.0,0.01895255]
["bitfinex","BTCUSD",1718931510189,0.471104,64970.0,64961.0,0.09523427]
["bitfinex","BTCUSD",1718931510388,0.0299,64971.0,64961.0,0.01895255]
["bitfinex","BTCUSD",1718931511022,1.33384,64970.0,64961.0,0.01895255]
["bitfinex","BTCUSD",1718931511797,1.33384,64970.0,64962.0,0.01895255]
["bitfinex","BTCUSD",1718931511798,0.676373,64970.0,64962.0,0.01895255]
["bitfinex","BTCUSD",1718931511908,0.676373,64970.0,64963.0,0.01895255]
["bitfinex","BTCUSD",1718931512113,0.676373,64970.0,64962.0,0.01895255]
["bitfinex","BTCUSD",1718931512315,0.676373,64970.0,64963.0,0.14865255]
["bitfinex","BTCUSD",1718931512736,0.676373,64970.0,64965.0,0.01895255]
["bitfinex","BTCUSD",1718931512986,0.60037,64970.0,64965.0,0.01895255]
["bitfinex","BTCUSD",1718931513217,0.506324,64970.0,64965.0,0.01895255]
["bitfinex","BTCUSD",1718931513350,0.35254,64969.0,64965.0,0.01895255]
["bitfinex","BTCUSD",1718931513555,0.470321,64970.0,64964.0,0.01895255]
["bitfinex","BTCUSD",1718931513751,0.470321,64970.0,64963.0,0.1297]
["bitfinex","BTCUSD",1718931516770,0.450815,64970.0,64965.0,0.19385255]
["bitfinex","BTCUSD",1718931516977,0.69203,64972.0,64967.0,0.01895255]
["bitfinex","BTCUSD",1718931517326,0.69203,64972.0,64966.0,0.01895255]
["bitfinex","BTCUSD",1718931517771,0.438778,64972.0,64967.0,0.01895255]
["bitfinex","BTCUSD",1718931518146,0.410408,64972.0,64967.0,0.01895255]
["bitfinex","BTCUSD",1718931518351,0.478278,64972.0,64969.0,0.01895255]
["bitfinex","BTCUSD",1718931519044,0.428278,64972.0,64969.0,0.01895255]
["bitfinex","BTCUSD",1718931519255,0.428278,64972.0,64970.0,0.01895255]
["bitfinex","BTCUSD",1718931519454,0.428278,64972.0,64969.0,0.01895255]
["bitfinex","BTCUSD",1718931519855,0.428278,64972.0,64967.0,0.01895255]
["bitfinex","BTCUSD",1718931520860,0.428278,64972.0,64969.0,0.01895255]
["bitfinex","BTCUSD",1718931521028,0.250499,64972.0,64967.0,0.01895255]
["bitfinex","BTCUSD",1718931521231,0.381335,64972.0,64967.0,0.01895255]
["bitfinex","BTCUSD",1718931521860,0.381335,64972.0,64969.0,0.01895255]
["bitfinex","BTCUSD",1718931522061,0.138299,64971.0,64970.0,0.01895255]
["bitfinex","BTCUSD",1718931522265,0.138914,64972.0,64971.0,0.01895255]
["bitfinex","BTCUSD",1718931522465,0.27791,64972.0,64971.0,0.01895255]
["bitfinex","BTCUSD",1718931523468,0.27791,64972.0,64969.0,0.01895255]
["bitfinex","BTCUSD",1718931524548,0.27791,64972.0,64971.0,0.01895255]
["bitfinex","BTCUSD",1718931525242,0.27791,64972.0,64967.0,0.01790577]
["bitfinex","BTCUSD",1718931526005,0.27791,64972.0,64965.0,0.1749]
["bitfinex","BTCUSD",1718931526384,0.27791,64972.0,64965.0,0.19280577]
["bitfinex","BTCUSD",1718931526789,0.27791,64972.0,64966.0,0.1297]
["bitfinex","BTCUSD",1718931527035,0.27791,64972.0,64970.0,0.3046]
["bitfinex","BTCUSD",1718931527327,0.00862,64973.0,64972.0,0.01790577]
["bitfinex","BTCUSD",1718931529422,0.00862,64973.0,64971.0,0.01790577]
["bitfinex","BTCUSD",1718931529621,0.00862,64973.0,64970.0,0.3046]
["bitfinex","BTCUSD",1718931530494,0.01932992,64973.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718931530709,0.1314,64971.0,64959.0,0.09645172]
["bitfinex","BTCUSD",1718931530923,0.1314,64971.0,64959.0,0.00268878]
["bitfinex","BTCUSD",1718931530924,0.80375,64970.0,64959.0,0.00268878]
["bitfinex","BTCUSD",1718931531124,0.80375,64970.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718931531291,0.490832,64969.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718931531506,0.1314,64971.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718931531507,0.561229,64970.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718931531704,0.561229,64970.0,64961.0,0.0715113]
["bitfinex","BTCUSD",1718931532135,0.561229,64970.0,64958.0,0.1749]
["bitfinex","BTCUSD",1718931532348,0.561229,64970.0,64955.0,0.22246325]
["bitfinex","BTCUSD",1718931532541,0.561229,64970.0,64966.0,0.000946]
["bitfinex","BTCUSD",1718931533784,0.1341,64969.0,64966.0,0.000946]
["bitfinex","BTCUSD",1718931533993,0.1341,64969.0,64955.0,0.19377447]
["bitfinex","BTCUSD",1718931533994,0.0829,64968.0,64955.0,0.19377447]
["bitfinex","BTCUSD",1718931534193,0.1341,64966.0,64955.0,0.19377447]
["bitfinex","BTCUSD",1718931534404,1.74023822,64965.0,64955.0,0.19377447]
["bitfinex","BTCUSD",1718931534606,1.72667372,64964.0,64955.0,0.19377447]
["bitfinex","BTCUSD",1718931534781,1.74967372,64963.0,64955.0,0.19377447]
["bitfinex","BTCUSD",1718931534981,1.72667372,64962.0,64955.0,0.19377447]
["bitfinex","BTCUSD",1718931535186,1.72667372,64961.0,64955.0,0.19377447]
["bitfinex","BTCUSD",1718931535388,1.72667372,64960.0,64955.0,0.19377447]
["bitfinex","BTCUSD",1718931535550,1.41791072,64959.0,64949.0,0.00268878]
["bitfinex","BTCUSD",1718931535754,1.254711,64958.0,64949.0,0.00268878]
["bitfinex","BTCUSD",1718931535952,1.699927,64964.0,64949.0,0.00268878]
["bitfinex","BTCUSD",1718931536155,0.04974672,64963.0,64949.0,0.00268878]
["bitfinex","BTCUSD",1718931536375,1.699927,64962.0,64949.0,0.00268878]
["bitfinex","BTCUSD",1718931536597,0.02674672,64961.0,64949.0,0.00268878]
["bitfinex","BTCUSD",1718931536810,1.461325,64960.0,64949.0,0.00268878]
["bitfinex","BTCUSD",1718931537293,1.699927,64962.0,64949.0,0.00268878]
["bitfinex","BTCUSD",1718931537515,0.02674672,64961.0,64949.0,0.00268878]
["bitfinex","BTCUSD",1718931537925,0.02674672,64961.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931537926,1.455795,64960.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931538300,1.699927,64962.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931538538,0.02674672,64961.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931538781,1.497209,64960.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931539260,1.699927,64962.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931539465,0.02674672,64961.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931539665,0.02643018,64961.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931539975,1.497209,64960.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931540400,1.699927,64962.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931540608,0.02643018,64961.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931540815,1.699927,64961.0,64946.0,0.12423755]
["bitfinex","BTCUSD",1718931540984,0.02643018,64960.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718931541185,1.72635718,64961.0,64947.0,0.07488467]
["bitfinex","BTCUSD",1718931541386,0.217,64958.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931541588,1.699927,64957.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931541796,0.02643018,64956.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931541998,1.699927,64955.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931542394,0.0265955,64954.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931542563,1.7265225,64956.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931542780,1.7265225,64955.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931542987,1.7265225,64954.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931543190,1.7265225,64953.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931543434,1.3310935,64952.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931543643,1.096047,64951.0,64945.0,0.1749]
["bitfinex","BTCUSD",1718931543839,1.71723822,64957.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931544085,1.7265225,64956.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931544296,1.7265225,64955.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931544438,1.7265225,64954.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931544644,1.7265225,64953.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931544841,1.3973705,64952.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931545040,1.370775,64952.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931545243,1.096047,64951.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931545561,1.699927,64956.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931545755,0.0265955,64955.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931545963,1.7260506,64956.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931546121,1.7260506,64955.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931546322,1.7260506,64954.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931546526,0.0261236,64953.0,64946.0,0.1297]
["bitfinex","BTCUSD",1718931546722,1.5899616,64953.0,64945.0,0.14477]
["bitfinex","BTCUSD",1718931546929,1.5899616,64953.0,64935.0,0.7687]
["bitfinex","BTCUSD",1718931546930,0.1341,64951.0,64935.0,0.7687]
["bitfinex","BTCUSD",1718931547154,0.01731122,64947.0,64934.0,0.17413166]
["bitfinex","BTCUSD",1718931547490,1.71506812,64946.0,64934.0,0.17413166]
["bitfinex","BTCUSD",1718931547690,1.7260506,64945.0,64934.0,0.17413166]
["bitfinex","BTCUSD",1718931547847,0.0261236,64944.0,64934.0,0.17413166]
["bitfinex","BTCUSD",1718931548049,1.7260506,64944.0,64934.0,0.17413166]
["bitfinex","BTCUSD",1718931548249,0.0261236,64943.0,64934.0,0.17413166]
["bitfinex","BTCUSD",1718931548493,0.0261236,64944.0,64934.0,0.17413166]
["bitfinex","BTCUSD",1718931548666,0.1341,64943.0,64934.0,0.16171844]
["bitfinex","BTCUSD",1718931549075,1.385437,64942.0,64934.0,0.16171844]
["bitfinex","BTCUSD",1718931549988,1.385437,64942.0,64934.0,0.33661844]
["bitfinex","BTCUSD",1718931550796,1.11064419,64942.0,64934.0,0.33661844]
["bitfinex","BTCUSD",1718931551129,0.1341,64943.0,64934.0,0.33661844]
["bitfinex","BTCUSD",1718931551330,1.388798,64942.0,64934.0,0.33661844]
["bitfinex","BTCUSD",1718931551534,1.254006,64942.0,64934.0,0.33661844]
["bitfinex","BTCUSD",1718931551785,1.425135,64942.0,64934.0,0.33661844]
["bitfinex","BTCUSD",1718931551971,1.120384,64942.0,64934.0,0.33661844]
["bitfinex","BTCUSD",1718931552172,1.182084,64942.0,64934.0,0.33661844]
["bitfinex","BTCUSD",1718931552552,1.182084,64942.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718931553103,0.73968,64942.0,64934.0,0.25118172]
["bitfinex","BTCUSD",1718931553320,0.143747,64941.0,64934.0,0.2538705]
["bitfinex","BTCUSD",1718931553545,1.425135,64946.0,64934.0,0.25118172]
["bitfinex","BTCUSD",1718931554910,0.1643,64945.0,64934.0,0.14990098]
["bitfinex","BTCUSD",1718931555118,1.425135,64944.0,64934.0,0.14283078]
["bitfinex","BTCUSD",1718931555264,1.45003775,64944.0,64934.0,0.14283078]
["bitfinex","BTCUSD",1718931555483,1.425135,64943.0,64934.0,0.14283078]
["bitfinex","BTCUSD",1718931555883,1.425135,64943.0,64934.0,0.14277823]
["bitfinex","BTCUSD",1718931557274,1.425135,64943.0,64934.0,0.12443207]
["bitfinex","BTCUSD",1718931557403,0.01731122,64942.0,64934.0,0.1228335]
["bitfinex","BTCUSD",1718931557610,1.425135,64941.0,64934.0,0.1228335]
["bitfinex","BTCUSD",1718931558258,1.425135,64943.0,64934.0,0.1228335]
["bitfinex","BTCUSD",1718931558472,1.44244622,64943.0,64934.0,0.1228335]
["bitfinex","BTCUSD",1718931558670,1.44244622,64942.0,64934.0,0.09087433]
["bitfinex","BTCUSD",1718931558882,1.425135,64941.0,64934.0,0.09087433]
["bitfinex","BTCUSD",1718931559664,1.425135,64941.0,64934.0,0.08442523]
["bitfinex","BTCUSD",1718931559867,1.425135,64942.0,64932.0,0.11736833]
["bitfinex","BTCUSD",1718931560626,1.44244622,64942.0,64932.0,0.11736833]
["bitfinex","BTCUSD",1718931560827,1.425135,64941.0,64932.0,0.11736833]
["bitfinex","BTCUSD",1718931561035,1.44244622,64942.0,64932.0,0.11736833]
["bitfinex","BTCUSD",1718931561211,0.02507126,64944.0,64932.0,0.11736833]
["bitfinex","BTCUSD",1718931561212,1.425135,64941.0,64932.0,0.11736833]
["bitfinex","BTCUSD",1718931561416,1.425135,64942.0,64932.0,0.11736833]
["bitfinex","BTCUSD",1718931562960,1.425135,64942.0,64933.0,0.1749]
["bitfinex","BTCUSD",1718931563488,1.425135,64942.0,64933.0,0.09556326]
["bitfinex","BTCUSD",1718931563489,1.44244622,64942.0,64933.0,0.09556326]
["bitfinex","BTCUSD",1718931563685,1.425135,64941.0,64933.0,0.09556326]
["bitfinex","BTCUSD",1718931563823,1.44244622,64941.0,64933.0,0.09098049]
["bitfinex","BTCUSD",1718931564178,1.425135,64940.0,64933.0,0.08639772]
["bitfinex","BTCUSD",1718931564596,1.44244622,64940.0,64933.0,0.08181496]
["bitfinex","BTCUSD",1718931564831,1.44244622,64940.0,64926.0,0.23800016]
["bitfinex","BTCUSD",1718931564832,0.18161122,64938.0,64926.0,0.23800016]
["bitfinex","BTCUSD",1718931565033,1.425135,64937.0,64933.0,0.000946]
["bitfinex","BTCUSD",1718931565239,0.01731122,64936.0,64920.0,0.16171844]
["bitfinex","BTCUSD",1718931565412,0.01731122,64933.0,64920.0,0.04510078]
["bitfinex","BTCUSD",1718931565645,0.02342046,64937.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718931565646,0.01731122,64931.0,64915.0,0.05205408]
["bitfinex","BTCUSD",1718931565854,0.01731122,64929.0,64915.0,0.15256112]
["bitfinex","BTCUSD",1718931565962,1.425135,64928.0,64915.0,0.15256112]
["bitfinex","BTCUSD",1718931566609,1.425135,64930.0,64915.0,0.15256112]
["bitfinex","BTCUSD",1718931566823,0.01731122,64929.0,64911.0,0.4699]
["bitfinex","BTCUSD",1718931567004,1.425135,64928.0,64912.0,0.15256112]
["bitfinex","BTCUSD",1718931567547,1.425135,64929.0,64912.0,0.15256112]
["bitfinex","BTCUSD",1718931567682,1.44244622,64929.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718931567883,1.425135,64928.0,64914.0,0.1297]
["bitfinex","BTCUSD",1718931568101,1.425135,64929.0,64914.0,0.1297]
["bitfinex","BTCUSD",1718931568342,1.44244622,64929.0,64914.0,0.12673023]
["bitfinex","BTCUSD",1718931568496,1.425135,64928.0,64914.0,0.12673023]
["bitfinex","BTCUSD",1718931568701,0.01731122,64926.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718931568898,1.425135,64925.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718931569581,0.02464939,64926.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718931569582,0.02464939,64926.0,64921.0,0.17758878]
["bitfinex","BTCUSD",1718931569703,0.04259324,64931.0,64929.0,0.00268878]
["bitfinex","BTCUSD",1718931569903,0.45769034,64941.0,64927.0,0.0789705]
["bitfinex","BTCUSD",1718931570154,0.1643,64943.0,64926.0,0.1749]
["bitfinex","BTCUSD",1718931570155,0.653974,64940.0,64926.0,0.3301499]
["bitfinex","BTCUSD",1718931570357,1.025772,64942.0,64931.0,0.00268878]
["bitfinex","BTCUSD",1718931570601,1.066086,64942.0,64931.0,0.00268878]
["bitfinex","BTCUSD",1718931570743,0.07022576,64944.0,64936.0,0.1749]
["bitfinex","BTCUSD",1718931570744,0.102147,64941.0,64936.0,0.1749]
["bitfinex","BTCUSD",1718931570914,0.07022576,64944.0,64936.0,0.17758878]
["bitfinex","BTCUSD",1718931571116,0.293605,64943.0,64936.0,0.1749]
["bitfinex","BTCUSD",1718931571537,0.07022576,64944.0,64936.0,0.1749]
["bitfinex","BTCUSD",1718931571915,0.931805,64943.0,64936.0,0.1749]
["bitfinex","BTCUSD",1718931573335,0.931805,64943.0,64936.0,0.17758878]
["bitfinex","BTCUSD",1718931573336,0.870105,64943.0,64936.0,0.17758878]
["bitfinex","BTCUSD",1718931573733,0.749352,64942.0,64936.0,0.17758878]
["bitfinex","BTCUSD",1718931574045,0.711299,64943.0,64936.0,0.17758878]
["bitfinex","BTCUSD",1718931575302,0.711299,64943.0,64936.0,0.1757889]
["bitfinex","BTCUSD",1718931576338,0.711299,64943.0,64940.0,0.00268878]
["bitfinex","BTCUSD",1718931576541,0.07022576,64944.0,64940.0,0.00268878]
["bitfinex","BTCUSD",1718931576715,0.07022576,64944.0,64943.0,0.00268878]
["bitfinex","BTCUSD",1718931577094,0.07022576,64944.0,64943.0,0.13238878]
["bitfinex","BTCUSD",1718931577494,0.04263365,64944.0,64943.0,0.13238878]
["bitfinex","BTCUSD",1718931578316,0.04263365,64944.0,64943.0,0.30728878]
["bitfinex","BTCUSD",1718931581860,0.04263365,64944.0,64943.0,0.4598499]
["bitfinex","BTCUSD",1718931592213,0.04263365,64944.0,64943.0,0.3301499]
["bitfinex","BTCUSD",1718931592388,0.04263365,64944.0,64943.0,0.4598499]
["bitfinex","BTCUSD",1718931592599,0.04263365,64944.0,64943.0,0.5598499]
["bitfinex","BTCUSD",1718931595245,0.04263365,64944.0,64943.0,0.5798499]
["bitfinex","BTCUSD",1718931595246,0.00086,64944.0,64943.0,0.5798499]
["bitfinex","BTCUSD",1718931595458,0.00086,64944.0,64943.0,0.66566306]
["bitfinex","BTCUSD",1718931595664,0.00086,64944.0,64943.0,0.68866306]
["bitfinex","BTCUSD",1718931596405,0.00086,64944.0,64943.0,0.79066306]
["bitfinex","BTCUSD",1718931596632,0.00086,64944.0,64943.0,0.99066306]
["bitfinex","BTCUSD",1718931597065,0.00086,64944.0,64943.0,0.79066306]
["bitfinex","BTCUSD",1718931597627,0.00086,64944.0,64943.0,0.99066306]
["bitfinex","BTCUSD",1718931600229,0.00086,64944.0,64943.0,0.79066306]
["bitfinex","BTCUSD",1718931600437,0.00086,64944.0,64943.0,0.99066306]
["bitfinex","BTCUSD",1718931600638,0.00086,64944.0,64943.0,0.79066306]
["bitfinex","BTCUSD",1718931600840,0.00086,64944.0,64943.0,0.99066306]
["bitfinex","BTCUSD",1718931601065,0.00086,64944.0,64943.0,0.7028499]
["bitfinex","BTCUSD",1718931602065,0.08420619,64967.0,64962.0,0.00268878]
["bitfinex","BTCUSD",1718931602283,0.08420619,64967.0,64964.0,0.00268878]
["bitfinex","BTCUSD",1718931602479,0.08420619,64967.0,64962.0,0.1552499]
["bitfinex","BTCUSD",1718931602681,0.08420619,64967.0,64962.0,0.15256112]
["bitfinex","BTCUSD",1718931603082,0.11235767,64967.0,64962.0,0.15256112]
["bitfinex","BTCUSD",1718931603690,0.1534309,64967.0,64962.0,0.1552499]
["bitfinex","BTCUSD",1718931603936,0.1534309,64967.0,64966.0,0.00268878]
["bitfinex","BTCUSD",1718931604935,0.1534309,64967.0,64964.0,0.00268878]
["bitfinex","BTCUSD",1718931605140,0.2875309,64967.0,64964.0,0.00268878]
["bitfinex","BTCUSD",1718931605343,0.2875309,64967.0,64953.0,0.54618172]
["bitfinex","BTCUSD",1718931605344,0.1534309,64967.0,64963.0,0.00268878]
["bitfinex","BTCUSD",1718931605699,0.1341,64966.0,64960.0,0.00268878]
["bitfinex","BTCUSD",1718931606362,0.1341,64966.0,64957.0,0.00268878]
["bitfinex","BTCUSD",1718931606570,0.1341,64966.0,64954.0,0.25256112]
["bitfinex","BTCUSD",1718931606571,0.1341,64964.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931606776,0.1341,64964.0,64954.0,0.1]
["bitfinex","BTCUSD",1718931606777,0.1643,64963.0,64954.0,0.1]
["bitfinex","BTCUSD",1718931606988,0.1643,64963.0,64957.0,0.00268878]
["bitfinex","BTCUSD",1718931607195,0.1643,64963.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931607550,0.1643,64963.0,64954.0,0.1]
["bitfinex","BTCUSD",1718931608147,0.1643,64963.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931608575,0.1643,64963.0,64957.0,0.00268878]
["bitfinex","BTCUSD",1718931608915,0.1643,64963.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931609117,0.1643,64961.0,64953.0,0.4699]
["bitfinex","BTCUSD",1718931609267,0.1643,64961.0,64953.0,0.47258878]
["bitfinex","BTCUSD",1718931612180,0.1643,64961.0,64957.0,0.00268878]
["bitfinex","BTCUSD",1718931616874,0.1643,64961.0,64953.0,0.00268878]
["bitfinex","BTCUSD",1718931617483,0.1643,64961.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931617929,0.1643,64961.0,64953.0,0.10268878]
["bitfinex","BTCUSD",1718931618161,0.1643,64961.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931618397,0.1643,64961.0,64952.0,0.15256112]
["bitfinex","BTCUSD",1718931618587,0.1643,64961.0,64952.0,0.1552499]
["bitfinex","BTCUSD",1718931619366,0.1643,64961.0,64953.0,0.00268878]
["bitfinex","BTCUSD",1718931620655,0.20515236,64961.0,64952.0,0.1552499]
["bitfinex","BTCUSD",1718931620964,0.20515236,64961.0,64953.0,0.00268878]
["bitfinex","BTCUSD",1718931621791,0.20515236,64961.0,64952.0,0.1552499]
["bitfinex","BTCUSD",1718931621926,0.20515236,64961.0,64953.0,0.00268878]
["bitfinex","BTCUSD",1718931622729,0.20515236,64961.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931622939,0.20515236,64961.0,64957.0,0.00268878]
["bitfinex","BTCUSD",1718931623111,0.20515236,64961.0,64956.0,0.00268878]
["bitfinex","BTCUSD",1718931624548,0.20515236,64961.0,64958.0,0.00268878]
["bitfinex","BTCUSD",1718931624808,0.20515236,64961.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931625590,0.20515236,64961.0,64956.0,0.00268878]
["bitfinex","BTCUSD",1718931625793,0.20515236,64961.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931625995,0.20515236,64961.0,64956.0,0.00268878]
["bitfinex","BTCUSD",1718931626353,0.1341,64960.0,64953.0,0.00268878]
["bitfinex","BTCUSD",1718931626570,0.16422057,64959.0,64955.0,0.00268878]
["bitfinex","BTCUSD",1718931628402,0.16422057,64959.0,64953.0,0.00268878]
["bitfinex","BTCUSD",1718931629204,0.16422057,64959.0,64946.0,0.1]
["bitfinex","BTCUSD",1718931629205,0.16422057,64959.0,64948.0,0.00268878]
["bitfinex","BTCUSD",1718931629405,0.16422057,64959.0,64949.0,0.15256112]
["bitfinex","BTCUSD",1718931629727,0.16422057,64959.0,64950.0,0.00268878]
["bitfinex","BTCUSD",1718931630082,0.16422057,64959.0,64953.0,0.00268878]
["bitfinex","BTCUSD",1718931630283,0.16422057,64959.0,64952.0,0.00268878]
["bitfinex","BTCUSD",1718931630490,0.16422057,64959.0,64950.0,0.00268878]
["bitfinex","BTCUSD",1718931630691,0.1643,64957.0,64955.0,0.000946]
["bitfinex","BTCUSD",1718931630890,0.1,64972.0,64945.0,0.41112601]
["bitfinex","BTCUSD",1718931630891,0.1341,64954.0,64945.0,0.41112601]
["bitfinex","BTCUSD",1718931631099,0.1643,64951.0,64945.0,0.41112601]
["bitfinex","BTCUSD",1718931631311,0.1643,64947.0,64945.0,0.41112601]
["bitfinex","BTCUSD",1718931631500,1.018913,64946.0,64945.0,0.41112601]
["bitfinex","BTCUSD",1718931631700,1.018913,64946.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718931631701,0.2984,64945.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718931631899,0.2984,64944.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718931632422,0.00731122,64950.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718931632619,1.425135,64949.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718931633229,0.00731122,64948.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718931633481,1.412834,64947.0,64931.0,0.01184576]
["bitfinex","BTCUSD",1718931633602,1.412834,64947.0,64932.0,0.15256112]
["bitfinex","BTCUSD",1718931634793,1.425135,64949.0,64932.0,0.16440688]
["bitfinex","BTCUSD",1718931635144,1.425135,64949.0,64938.0,0.01184576]
["bitfinex","BTCUSD",1718931635343,0.382516,64948.0,64939.0,0.01184576]
["bitfinex","BTCUSD",1718931635610,0.2984,64947.0,64939.0,0.01184576]
["bitfinex","BTCUSD",1718931635984,0.28761,64946.0,64939.0,0.01184576]
["bitfinex","BTCUSD",1718931636408,0.256297,64946.0,64945.0,0.00915698]
["bitfinex","BTCUSD",1718931636609,0.36647469,64959.0,64947.0,0.01184576]
["bitfinex","BTCUSD",1718931636803,0.418851,64958.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931637005,0.404265,64957.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931637362,0.423099,64958.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931637775,0.423099,64958.0,64952.0,0.01184576]
["bitfinex","BTCUSD",1718931637983,0.423099,64958.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931638198,0.423099,64958.0,64941.0,0.61710773]
["bitfinex","BTCUSD",1718931638399,0.423099,64958.0,64943.0,0.01184576]
["bitfinex","BTCUSD",1718931638605,0.423099,64958.0,64946.0,0.01184576]
["bitfinex","BTCUSD",1718931639680,1.088174,64958.0,64946.0,0.01184576]
["bitfinex","BTCUSD",1718931639903,1.031973,64958.0,64946.0,0.01184576]
["bitfinex","BTCUSD",1718931640025,0.929555,64957.0,64946.0,0.01184576]
["bitfinex","BTCUSD",1718931640237,0.980632,64958.0,64946.0,0.01184576]
["bitfinex","BTCUSD",1718931640875,0.960589,64958.0,64946.0,0.01184576]
["bitfinex","BTCUSD",1718931643099,0.960589,64958.0,64941.0,0.54082601]
["bitfinex","BTCUSD",1718931643100,0.96790022,64958.0,64941.0,0.54082601]
["bitfinex","BTCUSD",1718931643306,0.2984,64956.0,64941.0,0.41112601]
["bitfinex","BTCUSD",1718931643494,1.425135,64955.0,64941.0,0.41112601]
["bitfinex","BTCUSD",1718931643666,1.46076213,64955.0,64941.0,0.41112601]
["bitfinex","BTCUSD",1718931643914,1.373212,64954.0,64941.0,0.41112601]
["bitfinex","BTCUSD",1718931644896,0.30571122,64956.0,64941.0,0.41112601]
["bitfinex","BTCUSD",1718931645069,0.00731122,64955.0,64941.0,0.41112601]
["bitfinex","BTCUSD",1718931645270,1.15097622,64955.0,64941.0,0.41112601]
["bitfinex","BTCUSD",1718931645506,1.086745,64954.0,64941.0,0.41112601]
["bitfinex","BTCUSD",1718931645876,0.1341,64953.0,64941.0,0.41112601]
["bitfinex","BTCUSD",1718931647858,0.1341,64953.0,64939.0,0.01184576]
["bitfinex","BTCUSD",1718931650900,0.1643,64952.0,64939.0,0.01184576]
["bitfinex","BTCUSD",1718931652279,0.1643,64952.0,64942.0,0.01184576]
["bitfinex","BTCUSD",1718931652637,0.1643,64952.0,64943.0,0.01184576]
["bitfinex","BTCUSD",1718931653598,0.00731122,64962.0,64946.0,0.01184576]
["bitfinex","BTCUSD",1718931653599,0.2984,64962.0,64946.0,0.01184576]
["bitfinex","BTCUSD",1718931653850,0.766572,64961.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931654085,0.766572,64961.0,64953.0,0.01184576]
["bitfinex","BTCUSD",1718931654086,0.738506,64961.0,64953.0,0.01184576]
["bitfinex","BTCUSD",1718931654307,0.762509,64961.0,64955.0,0.01184576]
["bitfinex","BTCUSD",1718931654524,0.2984,64962.0,64956.0,0.01184576]
["bitfinex","BTCUSD",1718931654722,0.06754484,64963.0,64957.0,0.01184576]
["bitfinex","BTCUSD",1718931654723,0.240114,64961.0,64957.0,0.01184576]
["bitfinex","BTCUSD",1718931654926,0.06754484,64963.0,64958.0,0.01184576]
["bitfinex","BTCUSD",1718931655134,0.281911,64962.0,64958.0,0.01184576]
["bitfinex","BTCUSD",1718931655335,0.1341,64965.0,64957.0,0.01184576]
["bitfinex","BTCUSD",1718931655480,0.162916,64964.0,64957.0,0.01184576]
["bitfinex","BTCUSD",1718931655933,0.162916,64964.0,64955.0,0.1749]
["bitfinex","BTCUSD",1718931656618,0.162916,64964.0,64955.0,0.18674576]
["bitfinex","BTCUSD",1718931657579,0.162916,64964.0,64955.0,0.1749]
["bitfinex","BTCUSD",1718931658772,0.16276205,64964.0,64955.0,0.1749]
["bitfinex","BTCUSD",1718931659087,0.415711,64964.0,64955.0,0.1749]
["bitfinex","BTCUSD",1718931659491,0.372112,64963.0,64955.0,0.1749]
["bitfinex","BTCUSD",1718931659703,0.277616,64962.0,64955.0,0.1749]
["bitfinex","BTCUSD",1718931660039,0.21417,64961.0,64955.0,0.1749]
["bitfinex","BTCUSD",1718931660242,0.14141122,64965.0,64955.0,0.1749]
["bitfinex","BTCUSD",1718931660436,0.938493,64964.0,64955.0,0.1749]
["bitfinex","BTCUSD",1718931662869,0.00731122,64962.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931663077,0.00731122,64959.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718931663283,0.00731122,64959.0,64942.0,0.41112601]
["bitfinex","BTCUSD",1718931663284,0.00731122,64955.0,64944.0,0.18674576]
["bitfinex","BTCUSD",1718931663519,0.01414112,64954.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718931664126,0.00731122,64955.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718931665328,0.00731122,64952.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718931665536,0.00731122,64950.0,64942.0,0.38607201]
["bitfinex","BTCUSD",1718931665739,0.95509,64949.0,64936.0,0.18674576]
["bitfinex","BTCUSD",1718931665934,0.91840022,64949.0,64936.0,0.1749]
["bitfinex","BTCUSD",1718931666133,0.862975,64948.0,64936.0,0.1749]
["bitfinex","BTCUSD",1718931666902,0.00731122,64947.0,64936.0,0.1749]
["bitfinex","BTCUSD",1718931667387,0.813733,64946.0,64936.0,0.1749]
["bitfinex","BTCUSD",1718931667567,0.2984,64944.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931667725,0.973193,64943.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931668061,0.30571122,64944.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931668062,0.65252,64942.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931668265,0.30571122,64944.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931668266,0.974553,64943.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931668442,0.944639,64943.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931668874,0.00731122,64942.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931669079,0.00731122,64943.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931669423,1.037668,64942.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931670112,0.681247,64942.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931670261,1.107236,64943.0,64934.0,0.38607201]
["bitfinex","BTCUSD",1718931671815,1.107236,64943.0,64931.0,0.3046]
["bitfinex","BTCUSD",1718931672037,0.00731122,64940.0,64931.0,0.3046]
["bitfinex","BTCUSD",1718931672232,1.143512,64939.0,64928.0,0.3046]
["bitfinex","BTCUSD",1718931674105,0.00731122,64940.0,64928.0,0.3046]
["bitfinex","BTCUSD",1718931674306,1.143512,64939.0,64928.0,0.3046]
["bitfinex","BTCUSD",1718931675869,0.00731122,64938.0,64928.0,0.3046]
["bitfinex","BTCUSD",1718931676167,0.1341,64936.0,64928.0,0.3046]
["bitfinex","BTCUSD",1718931676411,0.469092,64935.0,64927.0,0.38607201]
["bitfinex","BTCUSD",1718931676620,0.603192,64935.0,64927.0,0.38607201]
["bitfinex","BTCUSD",1718931676810,0.1341,64935.0,64927.0,0.38607201]
["bitfinex","BTCUSD",1718931677609,0.1341,64935.0,64925.0,0.01184576]
["bitfinex","BTCUSD",1718931678006,0.1341,64935.0,64924.0,0.01184576]
["bitfinex","BTCUSD",1718931678202,0.1341,64935.0,64925.0,0.01184576]
["bitfinex","BTCUSD",1718931679465,0.1341,64935.0,64923.0,0.01184576]
["bitfinex","BTCUSD",1718931679783,0.00731122,64931.0,64922.0,0.1749]
["bitfinex","BTCUSD",1718931679979,0.2984,64929.0,64919.0,0.38607201]
["bitfinex","BTCUSD",1718931680338,0.2984,64929.0,64919.0,0.3859962]
["bitfinex","BTCUSD",1718931682341,0.30571122,64929.0,64919.0,0.3859962]
["bitfinex","BTCUSD",1718931682763,0.00731122,64928.0,64919.0,0.3859962]
["bitfinex","BTCUSD",1718931683231,0.00731122,64927.0,64919.0,0.3859962]
["bitfinex","BTCUSD",1718931683401,0.00731122,64925.0,64919.0,0.3859962]
["bitfinex","BTCUSD",1718931683646,0.2984,64926.0,64914.0,0.01184576]
["bitfinex","BTCUSD",1718931683884,0.2984,64926.0,64916.0,0.01184576]
["bitfinex","BTCUSD",1718931684125,0.2984,64926.0,64917.0,0.01184576]
["bitfinex","BTCUSD",1718931685081,0.01400378,64935.0,64920.0,0.01184576]
["bitfinex","BTCUSD",1718931685082,0.2984,64934.0,64920.0,0.01184576]
["bitfinex","BTCUSD",1718931685293,1.45591578,64934.0,64921.0,0.1297]
["bitfinex","BTCUSD",1718931685507,1.143512,64933.0,64921.0,0.1297]
["bitfinex","BTCUSD",1718931685665,0.00731122,64931.0,64921.0,0.1297]
["bitfinex","BTCUSD",1718931685874,0.94495,64930.0,64921.0,0.1297]
["bitfinex","BTCUSD",1718931686119,0.00731122,64931.0,64921.0,0.1297]
["bitfinex","BTCUSD",1718931686323,1.143512,64933.0,64921.0,0.1297]
["bitfinex","BTCUSD",1718931686469,0.516098,64932.0,64923.0,0.08812748]
["bitfinex","BTCUSD",1718931686669,0.02778772,64935.0,64933.0,0.01184576]
["bitfinex","BTCUSD",1718931686936,0.7,64934.0,64933.0,0.01184576]
["bitfinex","BTCUSD",1718931687251,0.34411067,64949.0,64936.0,0.01184576]
["bitfinex","BTCUSD",1718931687559,0.119948,64948.0,64940.0,0.01184576]
["bitfinex","BTCUSD",1718931687825,0.7,64941.0,64939.0,0.3046]
["bitfinex","BTCUSD",1718931688143,0.3726017,64949.0,64940.0,0.01184576]
["bitfinex","BTCUSD",1718931688392,0.3726017,64949.0,64941.0,0.01184576]
["bitfinex","BTCUSD",1718931688393,0.159017,64948.0,64941.0,0.01184576]
["bitfinex","BTCUSD",1718931689393,0.121484,64948.0,64942.0,0.01184576]
["bitfinex","BTCUSD",1718931689588,0.161484,64948.0,64943.0,0.01184576]
["bitfinex","BTCUSD",1718931689811,0.161484,64948.0,64944.0,0.01184576]
["bitfinex","BTCUSD",1718931690215,0.0742017,64949.0,64944.0,0.01184576]
["bitfinex","BTCUSD",1718931690423,0.2984,64954.0,64944.0,0.01184576]
["bitfinex","BTCUSD",1718931690620,0.332814,64953.0,64944.0,0.01184576]
["bitfinex","BTCUSD",1718931690878,0.332814,64953.0,64940.0,0.01184576]
["bitfinex","BTCUSD",1718931691087,0.332814,64953.0,64943.0,0.01184576]
["bitfinex","BTCUSD",1718931691723,0.332814,64953.0,64944.0,0.01184576]
["bitfinex","BTCUSD",1718931691940,0.04586883,64954.0,64947.0,0.01184576]
["bitfinex","BTCUSD",1718931692156,0.04586883,64954.0,64948.0,0.3046]
["bitfinex","BTCUSD",1718931692373,0.02751275,64959.0,64948.0,0.31644576]
["bitfinex","BTCUSD",1718931692574,0.484359,64958.0,64948.0,0.3046]
["bitfinex","BTCUSD",1718931693003,1.084579,64959.0,64948.0,0.3046]
["bitfinex","BTCUSD",1718931693620,0.820149,64959.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931693827,0.479756,64958.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931694031,0.355249,64957.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931694248,0.20826111,64961.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931694469,0.57434422,64960.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931694637,0.567033,64960.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931694879,0.505333,64959.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931695106,0.20826111,64961.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931695314,0.91495,64960.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931695480,0.92226122,64960.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931695698,0.91495,64960.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931695901,0.57058,64959.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931696041,0.63228,64960.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931696416,0.63959122,64960.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931696549,0.821696,64959.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931696773,0.388612,64960.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931696972,0.450312,64960.0,64950.0,0.01184576]
["bitfinex","BTCUSD",1718931698078,0.45762322,64960.0,64948.0,0.3046]
["bitfinex","BTCUSD",1718931698292,1.143512,64959.0,64948.0,0.3046]
["bitfinex","BTCUSD",1718931698495,0.00731122,64958.0,64943.0,0.31644576]
["bitfinex","BTCUSD",1718931698695,0.00731122,64958.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718931698981,1.143512,64957.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718931699202,1.143512,64957.0,64943.0,0.3046]
["bitfinex","BTCUSD",1718931699203,0.00731122,64956.0,64943.0,0.3046]
["bitfinex","BTCUSD",1718931699425,1.15082322,64956.0,64943.0,0.3046]
["bitfinex","BTCUSD",1718931699624,0.86468,64955.0,64945.0,0.01184576]
["bitfinex","BTCUSD",1718931699835,0.86468,64955.0,64943.0,0.3046]
["bitfinex","BTCUSD",1718931699836,0.00731122,64960.0,64948.0,0.01184576]
["bitfinex","BTCUSD",1718931700188,1.080272,64959.0,64948.0,0.01184576]
["bitfinex","BTCUSD",1718931700590,1.143512,64960.0,64948.0,0.01184576]
["bitfinex","BTCUSD",1718931701193,1.143512,64960.0,64953.0,0.3046]
["bitfinex","BTCUSD",1718931701429,0.464786,64960.0,64953.0,0.3046]
["bitfinex","BTCUSD",1718931701632,0.622032,64960.0,64954.0,0.01184576]
["bitfinex","BTCUSD",1718931701847,0.622032,64960.0,64953.0,0.3046]
["bitfinex","BTCUSD",1718931702052,0.622032,64960.0,64954.0,0.01184576]
["bitfinex","BTCUSD",1718931702297,0.49622,64960.0,64954.0,0.01184576]
["bitfinex","BTCUSD",1718931702503,0.360674,64960.0,64954.0,0.01184576]
["bitfinex","BTCUSD",1718931702678,0.49622,64960.0,64954.0,0.01184576]
["bitfinex","BTCUSD",1718931703274,0.105712,64959.0,64954.0,0.01184576]
["bitfinex","BTCUSD",1718931703473,0.313468,64960.0,64954.0,0.01184576]
["bitfinex","BTCUSD",1718931703788,0.332888,64960.0,64953.0,0.3046]
["bitfinex","BTCUSD",1718931704245,0.294158,64959.0,64953.0,0.3046]
["bitfinex","BTCUSD",1718931704442,1.124762,64960.0,64953.0,0.3046]
["bitfinex","BTCUSD",1718931704640,0.816424,64959.0,64953.0,0.3046]
["bitfinex","BTCUSD",1718931704800,1.031458,64960.0,64953.0,0.3046]
["bitfinex","BTCUSD",1718931705001,0.2984,64959.0,64946.0,0.3046]
["bitfinex","BTCUSD",1718931705251,0.00731122,64957.0,64946.0,0.3046]
["bitfinex","BTCUSD",1718931708506,0.00731122,64957.0,64947.0,0.01184576]
["bitfinex","BTCUSD",1718931708710,0.00731122,64957.0,64946.0,0.3046]
["bitfinex","BTCUSD",1718931709120,0.03744562,64959.0,64944.0,0.01915698]
["bitfinex","BTCUSD",1718931709353,1.143512,64958.0,64945.0,0.3046]
["bitfinex","BTCUSD",1718931709683,1.143512,64958.0,64947.0,0.01915698]
["bitfinex","BTCUSD",1718931709891,0.832427,64957.0,64950.0,0.01915698]
["bitfinex","BTCUSD",1718931710092,0.07502111,64961.0,64950.0,0.01915698]
["bitfinex","BTCUSD",1718931710093,1.143512,64960.0,64950.0,0.01915698]
["bitfinex","BTCUSD",1718931710295,0.07502111,64961.0,64950.0,0.01915698]
["bitfinex","BTCUSD",1718931710508,1.143512,64960.0,64950.0,0.01915698]
["bitfinex","BTCUSD",1718931711306,1.143512,64960.0,64950.0,0.05457868]
["bitfinex","BTCUSD",1718931712276,1.143512,64960.0,64950.0,0.01915698]
["bitfinex","BTCUSD",1718931713462,1.143512,64960.0,64951.0,0.1297]
["bitfinex","BTCUSD",1718931714282,1.143512,64960.0,64952.0,0.1749]
["bitfinex","BTCUSD",1718931718109,0.07502111,64961.0,64952.0,0.1749]
["bitfinex","BTCUSD",1718931718261,1.143512,64960.0,64952.0,0.1749]
["bitfinex","BTCUSD",1718931719256,1.143512,64960.0,64942.0,0.3859962]
["bitfinex","BTCUSD",1718931719560,0.1341,64956.0,64942.0,0.3519962]
["bitfinex","BTCUSD",1718931719781,1.143512,64955.0,64942.0,0.3519962]
["bitfinex","BTCUSD",1718931721372,0.36198172,64954.0,64942.0,0.3251262]
["bitfinex","BTCUSD",1718931721573,1.17865415,64953.0,64942.0,0.3001262]
["bitfinex","BTCUSD",1718931721793,0.38498172,64954.0,64942.0,0.3001262]
["bitfinex","BTCUSD",1718931721794,0.1341,64951.0,64942.0,0.3001262]
["bitfinex","BTCUSD",1718931721989,1.143512,64950.0,64942.0,0.3001262]
["bitfinex","BTCUSD",1718931722412,1.143512,64950.0,64938.0,0.3046]
["bitfinex","BTCUSD",1718931723246,0.023,64949.0,64935.0,0.1297]
["bitfinex","BTCUSD",1718931723450,1.143512,64948.0,64935.0,0.1297]
["bitfinex","BTCUSD",1718931725329,1.143512,64948.0,64937.0,0.01915698]
["bitfinex","BTCUSD",1718931725627,1.143512,64948.0,64935.0,0.20598172]
["bitfinex","BTCUSD",1718931725628,0.303183,64947.0,64941.0,0.01915698]
["bitfinex","BTCUSD",1718931725731,0.303183,64947.0,64940.0,0.01915698]
["bitfinex","BTCUSD",1718931725732,0.252912,64947.0,64940.0,0.01915698]
["bitfinex","BTCUSD",1718931725921,0.151912,64946.0,64940.0,0.01915698]
["bitfinex","BTCUSD",1718931726161,0.981681,64950.0,64940.0,0.01915698]
["bitfinex","BTCUSD",1718931726529,0.981681,64950.0,64939.0,0.01915698]
["bitfinex","BTCUSD",1718931726530,0.919981,64950.0,64939.0,0.01915698]
["bitfinex","BTCUSD",1718931726733,0.981681,64950.0,64939.0,0.01915698]
["bitfinex","BTCUSD",1718931726944,0.981681,64950.0,64940.0,0.01915698]
["bitfinex","BTCUSD",1718931727140,0.981681,64950.0,64938.0,0.3046]
["bitfinex","BTCUSD",1718931727141,0.981681,64950.0,64938.0,0.32375698]
["bitfinex","BTCUSD",1718931727746,0.981681,64950.0,64940.0,0.01915698]
["bitfinex","BTCUSD",1718931727947,0.981681,64950.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718931730099,0.20364961,64951.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718931730460,0.20364961,64951.0,64933.0,0.01915698]
["bitfinex","BTCUSD",1718931730461,0.1539,64949.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718931730855,0.1341,64947.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931730979,1.143512,64946.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931731773,0.00960514,64945.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931731972,0.1341,64947.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931731973,1.15311714,64944.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931732243,1.15311714,64943.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931732431,1.15311714,64942.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931732784,0.00960514,64941.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931732931,0.00960517,64940.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931733138,0.00960517,64939.0,64934.0,0.093986]
["bitfinex","BTCUSD",1718931733361,0.00960517,64938.0,64928.0,0.3001262]
["bitfinex","BTCUSD",1718931733560,0.00960517,64937.0,64929.0,0.1297]
["bitfinex","BTCUSD",1718931733909,0.00960517,64937.0,64928.0,0.3001262]
["bitfinex","BTCUSD",1718931733910,0.00960517,64936.0,64928.0,0.3001262]
["bitfinex","BTCUSD",1718931734023,1.15311717,64935.0,64923.0,0.1297]
["bitfinex","BTCUSD",1718931734220,0.1341,64938.0,64920.0,0.3001262]
["bitfinex","BTCUSD",1718931734221,0.1643,64933.0,64920.0,0.4298262]
["bitfinex","BTCUSD",1718931734434,0.1341,64931.0,64920.0,0.1297]
["bitfinex","BTCUSD",1718931734637,0.97376277,64930.0,64915.0,0.01915698]
["bitfinex","BTCUSD",1718931734838,1.15311877,64929.0,64914.0,0.01915698]
["bitfinex","BTCUSD",1718931735042,1.15311877,64928.0,64914.0,0.01915698]
["bitfinex","BTCUSD",1718931735248,1.15311877,64927.0,64914.0,0.01915698]
["bitfinex","BTCUSD",1718931735450,1.15311877,64926.0,64914.0,0.01915698]
["bitfinex","BTCUSD",1718931735652,1.15311877,64925.0,64914.0,0.01915698]
["bitfinex","BTCUSD",1718931735852,0.86786677,64924.0,64914.0,0.01915698]
["bitfinex","BTCUSD",1718931736051,0.75768077,64923.0,64914.0,0.01915698]
["bitfinex","BTCUSD",1718931736276,0.00960677,64922.0,64914.0,0.01915698]
["bitfinex","BTCUSD",1718931736474,0.14863756,64931.0,64915.0,0.1749]
["bitfinex","BTCUSD",1718931736475,0.00960677,64921.0,64915.0,0.1749]
["bitfinex","BTCUSD",1718931736695,0.00960677,64920.0,64915.0,0.1749]
["bitfinex","BTCUSD",1718931736880,0.00960677,64919.0,64915.0,0.1749]
["bitfinex","BTCUSD",1718931737071,0.00960677,64918.0,64915.0,0.1749]
["bitfinex","BTCUSD",1718931737316,0.00960677,64917.0,64915.0,0.1749]
["bitfinex","BTCUSD",1718931737475,0.17596419,64931.0,64915.0,0.1749]
["bitfinex","BTCUSD",1718931737662,1.15311948,64930.0,64915.0,0.1749]
["bitfinex","BTCUSD",1718931737862,1.15311948,64929.0,64917.0,0.01915698]
["bitfinex","BTCUSD",1718931738109,1.15311948,64928.0,64917.0,0.01915698]
["bitfinex","BTCUSD",1718931738311,0.00960748,64927.0,64917.0,0.01915698]
["bitfinex","BTCUSD",1718931738548,0.00960748,64926.0,64917.0,0.01915698]
["bitfinex","BTCUSD",1718931738715,0.00960748,64925.0,64916.0,0.01915698]
["bitfinex","BTCUSD",1718931738917,0.00960748,64924.0,64915.0,0.19405698]
["bitfinex","BTCUSD",1718931739118,0.00960748,64923.0,64915.0,0.19405698]
["bitfinex","BTCUSD",1718931739316,0.00960748,64922.0,64915.0,0.19405698]
["bitfinex","BTCUSD",1718931739518,0.21803684,64931.0,64915.0,0.19405698]
["bitfinex","BTCUSD",1718931739519,0.00960748,64921.0,64915.0,0.19405698]
["bitfinex","BTCUSD",1718931739698,0.00960748,64920.0,64915.0,0.19405698]
["bitfinex","BTCUSD",1718931739901,0.00960748,64919.0,64915.0,0.19405698]
["bitfinex","BTCUSD",1718931740097,0.00960748,64918.0,64917.0,0.01915698]
["bitfinex","BTCUSD",1718931740295,0.00960748,64930.0,64917.0,0.01915698]
["bitfinex","BTCUSD",1718931740538,0.00960748,64929.0,64917.0,0.01915698]
["bitfinex","BTCUSD",1718931740759,1.06070241,64928.0,64916.0,0.0954387]
["bitfinex","BTCUSD",1718931740970,0.99524741,64927.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718931741212,1.16628061,64926.0,64913.0,0.01915698]
["bitfinex","BTCUSD",1718931741421,1.31741941,64925.0,64911.0,0.01915698]
["bitfinex","BTCUSD",1718931741628,1.28721941,64924.0,64912.0,0.01915698]
["bitfinex","BTCUSD",1718931741915,1.15311941,64923.0,64912.0,0.01915698]
["bitfinex","BTCUSD",1718931742126,0.00960741,64922.0,64912.0,0.01915698]
["bitfinex","BTCUSD",1718931742331,0.00960741,64921.0,64912.0,0.01915698]
["bitfinex","BTCUSD",1718931742504,0.00960741,64920.0,64913.0,0.0954387]
["bitfinex","BTCUSD",1718931742711,0.00960741,64919.0,64915.0,0.01915698]
["bitfinex","BTCUSD",1718931742908,0.00960741,64918.0,64915.0,0.01915698]
["bitfinex","BTCUSD",1718931743108,0.00960741,64917.0,64915.0,0.01915698]
["bitfinex","BTCUSD",1718931743314,0.00960741,64916.0,64915.0,0.01915698]
["bitfinex","BTCUSD",1718931743700,0.00960772,64916.0,64915.0,0.01915698]
["bitfinex","BTCUSD",1718931744106,0.00960772,64923.0,64915.0,0.01915698]
["bitfinex","BTCUSD",1718931744306,0.00960764,64922.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931744965,0.00960764,64921.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931745178,0.00960764,64920.0,64916.0,0.1297]
["bitfinex","BTCUSD",1718931745387,0.00960764,64919.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931745589,0.00960764,64918.0,64917.0,0.19405698]
["bitfinex","BTCUSD",1718931745790,0.00960764,64924.0,64917.0,0.19405698]
["bitfinex","BTCUSD",1718931746003,0.00960764,64923.0,64917.0,0.19405698]
["bitfinex","BTCUSD",1718931746293,0.00960764,64922.0,64917.0,0.19405698]
["bitfinex","BTCUSD",1718931746497,0.00960764,64921.0,64917.0,0.19405698]
["bitfinex","BTCUSD",1718931746879,0.00960747,64920.0,64917.0,0.19405698]
["bitfinex","BTCUSD",1718931747100,0.00960747,64920.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931747287,0.00960747,64919.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931747493,0.00960747,64918.0,64917.0,0.19405698]
["bitfinex","BTCUSD",1718931747690,0.00960747,64924.0,64917.0,0.19405698]
["bitfinex","BTCUSD",1718931747910,0.73101447,64923.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931748084,0.00960747,64922.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931748293,0.00960747,64921.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931748496,0.17937141,64925.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931748497,0.00960747,64920.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931748700,0.00960747,64919.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931748905,0.00960747,64918.0,64917.0,0.19405698]
["bitfinex","BTCUSD",1718931749357,0.00960747,64924.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931749557,0.00960747,64923.0,64917.0,0.1789]
["bitfinex","BTCUSD",1718931749793,0.947709,64924.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931749794,0.00960747,64922.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931749995,0.947709,64924.0,64917.0,0.1749]
["bitfinex","BTCUSD",1718931750198,0.00960755,64921.0,64917.0,0.1629]
["bitfinex","BTCUSD",1718931750309,0.00960755,64920.0,64917.0,0.1629]
["bitfinex","BTCUSD",1718931750514,0.00960755,64919.0,64917.0,0.1629]
["bitfinex","BTCUSD",1718931750873,0.00960755,64918.0,64917.0,0.1629]
["bitfinex","BTCUSD",1718931751796,0.00960755,64924.0,64917.0,0.1629]
["bitfinex","BTCUSD",1718931752023,0.00960755,64923.0,64919.0,0.01]
["bitfinex","BTCUSD",1718931752230,0.30339455,64922.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931752437,0.17937141,64925.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931752438,0.00960755,64921.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931752642,0.00960755,64920.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931752812,0.17937141,64925.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931752813,0.00960755,64919.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931753354,0.00960753,64919.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931753553,0.17937141,64925.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931753740,0.0096075,64919.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931753940,0.0096075,64923.0,64918.0,0.02315698]
["bitfinex","BTCUSD",1718931754083,0.0096075,64922.0,64917.0,0.1559]
["bitfinex","BTCUSD",1718931754288,0.00960752,64921.0,64917.0,0.1559]
["bitfinex","BTCUSD",1718931754527,0.00960752,64920.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931754710,0.00960752,64919.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931755109,0.00960752,64924.0,64918.0,0.01915698]
["bitfinex","BTCUSD",1718931755315,0.17937141,64925.0,64917.0,0.1559]
["bitfinex","BTCUSD",1718931755316,0.69601252,64923.0,64917.0,0.1559]
["bitfinex","BTCUSD",1718931755538,0.40101152,64922.0,64917.0,0.1559]
["bitfinex","BTCUSD",1718931755737,0.06939928,64931.0,64906.0,0.1297]
["bitfinex","BTCUSD",1718931755738,0.1643,64920.0,64906.0,0.1297]
["bitfinex","BTCUSD",1718931755994,1.30288419,64919.0,64905.0,0.0847]
["bitfinex","BTCUSD",1718931756157,1.31741952,64918.0,64905.0,0.0847]
["bitfinex","BTCUSD",1718931756363,1.3030641,64917.0,64905.0,0.0847]
["bitfinex","BTCUSD",1718931756531,1.15312144,64916.0,64905.0,0.0847]
["bitfinex","BTCUSD",1718931756733,1.15312144,64915.0,64905.0,0.0847]
["bitfinex","BTCUSD",1718931757163,1.15312144,64914.0,64905.0,0.0847]
["bitfinex","BTCUSD",1718931757392,1.05992644,64913.0,64905.0,0.0857]
["bitfinex","BTCUSD",1718931757648,0.00960944,64912.0,64905.0,0.0857]
["bitfinex","BTCUSD",1718931757914,0.1683,64918.0,64904.0,0.2881262]
["bitfinex","BTCUSD",1718931757915,0.17390944,64911.0,64904.0,0.2881262]
["bitfinex","BTCUSD",1718931758161,0.00960944,64910.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931758386,0.00960944,64909.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931758592,0.00960944,64908.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931758923,0.00960944,64907.0,64905.0,0.001]
["bitfinex","BTCUSD",1718931759123,0.00960944,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1718931759536,0.00960987,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1718931759742,0.00960987,64906.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931759944,0.1341,64907.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931759945,0.00960987,64905.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931760148,0.00960987,64904.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931760346,0.00960987,64903.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931760547,0.00960987,64902.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931760732,0.00960987,64906.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931760934,0.00960987,64905.0,64901.0,0.00948199]
["bitfinex","BTCUSD",1718931761141,0.00960987,64904.0,64902.0,0.01915698]
["bitfinex","BTCUSD",1718931761340,0.00960987,64903.0,64902.0,0.01915698]
["bitfinex","BTCUSD",1718931761834,0.00960987,64909.0,64902.0,0.01915698]
["bitfinex","BTCUSD",1718931762036,0.00960987,64908.0,64902.0,0.01915698]
["bitfinex","BTCUSD",1718931762252,0.31495474,64910.0,64902.0,0.01915698]
["bitfinex","BTCUSD",1718931762253,0.00960987,64907.0,64902.0,0.01915698]
["bitfinex","BTCUSD",1718931762420,0.00960987,64906.0,64902.0,0.02315698]
["bitfinex","BTCUSD",1718931762662,0.31495474,64910.0,64902.0,0.02315698]
["bitfinex","BTCUSD",1718931762663,0.31495474,64910.0,64902.0,0.01915698]
["bitfinex","BTCUSD",1718931762882,0.0096098,64905.0,64902.0,0.01915698]
["bitfinex","BTCUSD",1718931763085,0.0096098,64904.0,64902.0,0.02015698]
["bitfinex","BTCUSD",1718931763259,0.0096098,64903.0,64902.0,0.02015698]
["bitfinex","BTCUSD",1718931763414,0.0096098,64908.0,64902.0,0.02015698]
["bitfinex","BTCUSD",1718931763682,0.0096098,64907.0,64902.0,0.02015698]
["bitfinex","BTCUSD",1718931764017,0.0096098,64906.0,64902.0,0.02015698]
["bitfinex","BTCUSD",1718931764220,0.0096098,64905.0,64902.0,0.02015698]
["bitfinex","BTCUSD",1718931764427,0.0096098,64904.0,64902.0,0.02015698]
["bitfinex","BTCUSD",1718931764762,0.0096098,64903.0,64902.0,0.02015698]
["bitfinex","BTCUSD",1718931764987,0.0096098,64905.0,64902.0,0.02015698]
["bitfinex","BTCUSD",1718931765191,0.003,64906.0,64905.0,0.32375698]
["bitfinex","BTCUSD",1718931765594,0.04220997,64913.0,64904.0,0.07628172]
["bitfinex","BTCUSD",1718931765595,0.04220997,64913.0,64912.0,0.32375698]
["bitfinex","BTCUSD",1718931765707,0.7518186,64913.0,64912.0,0.32075698]
["bitfinex","BTCUSD",1718931765902,0.00960863,64913.0,64912.0,0.32075698]
["bitfinex","BTCUSD",1718931766974,0.01060863,64913.0,64912.0,0.32075698]
["bitfinex","BTCUSD",1718931768905,0.01060806,64913.0,64912.0,0.32075698]
["bitfinex","BTCUSD",1718931770502,0.01060806,64913.0,64912.0,0.4733181]
["bitfinex","BTCUSD",1718931771849,0.001,64913.0,64912.0,0.4733181]
["bitfinex","BTCUSD",1718931772253,0.07126438,64920.0,64917.0,0.01615698]
["bitfinex","BTCUSD",1718931772597,0.01087512,64919.0,64918.0,0.01615698]
["bitfinex","BTCUSD",1718931772754,0.01087512,64919.0,64918.0,0.32075698]
["bitfinex","BTCUSD",1718931773312,0.01087512,64919.0,64918.0,0.4833181]
["bitfinex","BTCUSD",1718931773479,0.01087512,64919.0,64918.0,0.4733181]
["bitfinex","BTCUSD",1718931774542,0.01087512,64919.0,64918.0,0.4833181]
["bitfinex","BTCUSD",1718931776225,0.01087512,64919.0,64918.0,0.4973181]
["bitfinex","BTCUSD",1718931777007,0.01087512,64919.0,64918.0,0.4833181]
["bitfinex","BTCUSD",1718931777470,0.01087512,64919.0,64918.0,0.4973181]
["bitfinex","BTCUSD",1718931778065,0.04413297,64920.0,64919.0,0.02615698]
["bitfinex","BTCUSD",1718931778195,0.05393304,64920.0,64919.0,0.4833181]
["bitfinex","BTCUSD",1718931779049,0.05370196,64920.0,64919.0,0.4833181]
["bitfinex","BTCUSD",1718931779670,0.05370196,64920.0,64919.0,0.4973181]
["bitfinex","BTCUSD",1718931780227,0.05370196,64920.0,64919.0,0.5113181]
["bitfinex","BTCUSD",1718931780903,0.05293096,64920.0,64919.0,0.5113181]
["bitfinex","BTCUSD",1718931781183,0.04313089,64920.0,64919.0,0.5113181]
["bitfinex","BTCUSD",1718931781420,0.05273587,64920.0,64919.0,0.58264991]
["bitfinex","BTCUSD",1718931781593,0.05273587,64920.0,64919.0,0.68264991]
["bitfinex","BTCUSD",1718931782157,0.05273587,64920.0,64919.0,0.6113181]
["bitfinex","BTCUSD",1718931783021,0.05273576,64920.0,64919.0,0.6113181]
["bitfinex","BTCUSD",1718931784548,0.05273585,64920.0,64919.0,0.6113181]
["bitfinex","BTCUSD",1718931785614,0.05273585,64920.0,64919.0,0.5833181]
["bitfinex","BTCUSD",1718931786879,0.05273585,64920.0,64919.0,0.5973181]
["bitfinex","BTCUSD",1718931787609,0.05273588,64920.0,64919.0,0.5973181]
["bitfinex","BTCUSD",1718931787816,0.05273588,64920.0,64919.0,0.65704991]
["bitfinex","BTCUSD",1718931788012,0.00961181,64920.0,64919.0,0.95904991]
["bitfinex","BTCUSD",1718931788215,6.82e-06,64920.0,64919.0,0.95904991]
["bitfinex","BTCUSD",1718931788416,0.00960499,64927.0,64926.0,0.32815698]
["bitfinex","BTCUSD",1718931788641,0.00086,64928.0,64927.0,0.422]
["bitfinex","BTCUSD",1718931788908,0.00086,64928.0,64927.0,0.9853181]
["bitfinex","BTCUSD",1718931789247,0.00086,64928.0,64927.0,1.0083181]
["bitfinex","BTCUSD",1718931789421,0.00086,64928.0,64927.0,1.12408808]
["bitfinex","BTCUSD",1718931790200,0.1643,64962.0,64960.0,0.01615698]
["bitfinex","BTCUSD",1718931790402,0.16186957,64964.0,64960.0,0.1687181]
["bitfinex","BTCUSD",1718931790590,0.01203336,64961.0,64960.0,0.1687181]
["bitfinex","BTCUSD",1718931791620,0.01203336,64961.0,64960.0,0.1827181]
["bitfinex","BTCUSD",1718931793020,0.01203336,64961.0,64960.0,0.4973181]
["bitfinex","BTCUSD",1718931793232,0.0519664,64961.0,64960.0,0.51658991]
["bitfinex","BTCUSD",1718931793455,0.0519664,64961.0,64960.0,0.4973181]
["bitfinex","BTCUSD",1718931793456,0.01197635,64961.0,64960.0,0.4973181]
["bitfinex","BTCUSD",1718931793672,0.00086,64961.0,64960.0,0.5973181]
["bitfinex","BTCUSD",1718931793935,0.00086,64961.0,64960.0,0.7993181]
["bitfinex","BTCUSD",1718931794171,0.00086,64961.0,64960.0,0.87924991]
["bitfinex","BTCUSD",1718931794609,0.00086,64961.0,64960.0,0.5733181]
["bitfinex","BTCUSD",1718931794812,0.00086,64961.0,64960.0,0.4576181]
["bitfinex","BTCUSD",1718931794990,0.00086,64961.0,64960.0,0.2827181]
["bitfinex","BTCUSD",1718931795246,0.04034805,64967.0,64966.0,0.01615698]
["bitfinex","BTCUSD",1718931795434,0.0499473,64967.0,64966.0,0.1687181]
["bitfinex","BTCUSD",1718931795631,0.0499473,64967.0,64966.0,0.2687181]
["bitfinex","BTCUSD",1718931795850,0.1840473,64967.0,64966.0,0.2687181]
["bitfinex","BTCUSD",1718931796226,0.18404738,64967.0,64966.0,0.2687181]
["bitfinex","BTCUSD",1718931796405,0.18404738,64967.0,64966.0,0.02415698]
["bitfinex","BTCUSD",1718931797208,0.18404738,64967.0,64966.0,0.01615698]
["bitfinex","BTCUSD",1718931797818,0.18404738,64967.0,64966.0,0.02115698]
["bitfinex","BTCUSD",1718931798027,0.18404738,64967.0,64966.0,0.01615698]
["bitfinex","BTCUSD",1718931799320,0.18404738,64967.0,64966.0,0.02415698]
["bitfinex","BTCUSD",1718931799478,0.04994759,64967.0,64966.0,0.02415698]
["bitfinex","BTCUSD",1718931799917,0.04994759,64967.0,64966.0,0.03115698]
["bitfinex","BTCUSD",1718931800348,0.04994759,64967.0,64965.0,0.01615698]
["bitfinex","BTCUSD",1718931800547,0.04994759,64967.0,64966.0,0.008]
["bitfinex","BTCUSD",1718931800548,0.04034805,64967.0,64966.0,0.008]
["bitfinex","BTCUSD",1718931800681,0.34834806,64967.0,64966.0,0.008]
["bitfinex","BTCUSD",1718931801520,0.37134806,64967.0,64966.0,0.008]
["bitfinex","BTCUSD",1718931801727,1.51486006,64967.0,64966.0,0.008]
["bitfinex","BTCUSD",1718931802004,1.21646006,64967.0,64952.0,0.01615698]
["bitfinex","BTCUSD",1718931802207,0.1643,64962.0,64950.0,0.01615698]
["bitfinex","BTCUSD",1718931802355,0.1341,64959.0,64950.0,0.01615698]
["bitfinex","BTCUSD",1718931802555,0.84146304,64958.0,64950.0,0.01615698]
["bitfinex","BTCUSD",1718931802757,0.1341,64959.0,64950.0,0.01615698]
["bitfinex","BTCUSD",1718931802758,0.64956504,64957.0,64950.0,0.01615698]
["bitfinex","BTCUSD",1718931802943,0.41887904,64956.0,64949.0,0.30428318]
["bitfinex","BTCUSD",1718931803137,0.00960204,64955.0,64949.0,0.2881262]
["bitfinex","BTCUSD",1718931803340,0.2984,64953.0,64949.0,0.2881262]
["bitfinex","BTCUSD",1718931803540,0.00960204,64952.0,64949.0,0.30428318]
["bitfinex","BTCUSD",1718931803941,0.00960204,64952.0,64950.0,0.002]
["bitfinex","BTCUSD",1718931804165,0.00960204,64952.0,64949.0,0.2881262]
["bitfinex","BTCUSD",1718931804570,0.00960204,64952.0,64950.0,0.01615698]
["bitfinex","BTCUSD",1718931804915,0.00960204,64952.0,64951.0,0.01615698]
["bitfinex","BTCUSD",1718931805323,0.2984,64953.0,64951.0,0.01615698]
["bitfinex","BTCUSD",1718931805528,0.00960213,64952.0,64951.0,0.01615698]
["bitfinex","BTCUSD",1718931805877,0.00960213,64952.0,64950.0,0.02415698]
["bitfinex","BTCUSD",1718931806078,0.00960213,64952.0,64950.0,0.008]
["bitfinex","BTCUSD",1718931806484,0.00960213,64951.0,64947.0,0.01615698]
["bitfinex","BTCUSD",1718931806723,0.00960213,64950.0,64947.0,0.01615698]
["bitfinex","BTCUSD",1718931806929,0.00960213,64949.0,64947.0,0.01615698]
["bitfinex","BTCUSD",1718931807130,0.2984,64953.0,64950.0,0.01615698]
["bitfinex","BTCUSD",1718931807247,0.00960213,64952.0,64951.0,0.008]
["bitfinex","BTCUSD",1718931807877,0.00960213,64952.0,64950.0,0.01615698]
["bitfinex","BTCUSD",1718931808049,0.00960213,64952.0,64947.0,0.01615698]
["bitfinex","BTCUSD",1718931808248,0.001,64950.0,64947.0,0.02615698]
["bitfinex","BTCUSD",1718931808451,0.00960213,64949.0,64948.0,0.01615698]
["bitfinex","BTCUSD",1718931810443,0.0095215,64949.0,64948.0,0.01615698]
["bitfinex","BTCUSD",1718931810648,0.0095215,64949.0,64948.0,0.4733181]
["bitfinex","BTCUSD",1718931811091,0.02790103,64957.0,64956.0,0.01615698]
["bitfinex","BTCUSD",1718931812124,0.00010232,64967.0,64965.0,0.01615698]
["bitfinex","BTCUSD",1718931812331,0.00010232,64967.0,64966.0,0.01615698]
["bitfinex","BTCUSD",1718931813388,0.00010232,64967.0,64966.0,0.1687181]
["bitfinex","BTCUSD",1718931813591,0.00010232,64967.0,64966.0,0.2787181]
["bitfinex","BTCUSD",1718931813797,0.00010232,64967.0,64966.0,0.2873381]
["bitfinex","BTCUSD",1718931814802,0.00010232,64967.0,64966.0,0.3013381]
["bitfinex","BTCUSD",1718931815370,0.00010232,64967.0,64966.0,0.3053381]
["bitfinex","BTCUSD",1718931815570,0.00010232,64967.0,64966.0,0.2773381]
["bitfinex","BTCUSD",1718931817016,0.00010232,64967.0,64966.0,0.2913381]
["bitfinex","BTCUSD",1718931817413,0.00010232,64967.0,64966.0,0.2773381]
["bitfinex","BTCUSD",1718931817614,0.00010232,64967.0,64966.0,0.01615698]
["bitfinex","BTCUSD",1718931817839,0.00010232,64967.0,64966.0,0.03015698]
["bitfinex","BTCUSD",1718931818040,0.00010232,64967.0,64966.0,0.01615698]
["bitfinex","BTCUSD",1718931818413,0.00010232,64967.0,64966.0,0.03015698]
["bitfinex","BTCUSD",1718931819004,0.00010232,64967.0,64966.0,0.04415698]
["bitfinex","BTCUSD",1718931819989,0.00010232,64967.0,64966.0,0.1967181]
["bitfinex","BTCUSD",1718931820187,0.00010232,64967.0,64966.0,0.21738991]
["bitfinex","BTCUSD",1718931820338,0.00010232,64967.0,64966.0,0.1967181]
["bitfinex","BTCUSD",1718931821169,0.00010232,64967.0,64966.0,0.4833181]
["bitfinex","BTCUSD",1718931821380,0.1643,64991.0,64981.0,0.01615698]
["bitfinex","BTCUSD",1718931821540,0.1643,64991.0,64966.0,0.55716112]
["bitfinex","BTCUSD",1718931821541,0.1643,64991.0,64985.0,0.01615698]
["bitfinex","BTCUSD",1718931822990,0.1643,64991.0,64978.0,0.01615698]
["bitfinex","BTCUSD",1718931823154,1.115952,64990.0,64982.0,0.01615698]
["bitfinex","BTCUSD",1718931824448,0.1341,64989.0,64982.0,0.01615698]
["bitfinex","BTCUSD",1718931824746,0.4619,64989.0,64982.0,0.01615698]
["bitfinex","BTCUSD",1718931824948,0.330515,64988.0,64982.0,0.01715698]
["bitfinex","BTCUSD",1718931825124,0.190515,64988.0,64982.0,0.01715698]
["bitfinex","BTCUSD",1718931825323,0.1341,64989.0,64982.0,0.01715698]
["bitfinex","BTCUSD",1718931825535,0.190515,64988.0,64982.0,0.01715698]
["bitfinex","BTCUSD",1718931826689,0.190515,64988.0,64974.0,0.2881262]
["bitfinex","BTCUSD",1718931826898,0.1873,64987.0,64982.0,0.002]
["bitfinex","BTCUSD",1718931827100,1.143512,64986.0,64982.0,0.002]
["bitfinex","BTCUSD",1718931827308,0.023,64985.0,64982.0,0.002]
["bitfinex","BTCUSD",1718931827514,1.143512,64984.0,64982.0,0.005]
["bitfinex","BTCUSD",1718931827738,1.143512,64984.0,64982.0,0.003]
["bitfinex","BTCUSD",1718931828142,0.761063,64983.0,64982.0,0.003]
["bitfinex","BTCUSD",1718931828345,1.126069,64984.0,64974.0,0.2881262]
["bitfinex","BTCUSD",1718931828556,1.054168,64984.0,64974.0,0.2881262]
["bitfinex","BTCUSD",1718931828701,0.995716,64984.0,64974.0,0.2881262]
["bitfinex","BTCUSD",1718931828902,1.021604,64984.0,64974.0,0.2881262]
["bitfinex","BTCUSD",1718931829172,0.887062,64984.0,64974.0,0.2881262]
["bitfinex","BTCUSD",1718931829389,1.143512,64984.0,64974.0,0.2881262]
["bitfinex","BTCUSD",1718931829600,0.1341,64983.0,64974.0,0.2881262]
["bitfinex","BTCUSD",1718931829809,1.143512,64982.0,64974.0,0.2881262]
["bitfinex","BTCUSD",1718931829981,1.143512,64982.0,64967.0,0.01615698]
["bitfinex","BTCUSD",1718931829982,0.1873,64981.0,64967.0,0.01615698]
["bitfinex","BTCUSD",1718931830334,1.143512,64980.0,64974.0,0.002]
["bitfinex","BTCUSD",1718931830546,0.1873,64981.0,64974.0,0.002]
["bitfinex","BTCUSD",1718931830547,0.023,64979.0,64974.0,0.002]
["bitfinex","BTCUSD",1718931830748,0.589535,64978.0,64974.0,0.002]
["bitfinex","BTCUSD",1718931830976,0.589535,64978.0,64974.0,0.007]
["bitfinex","BTCUSD",1718931831148,0.589535,64978.0,64974.0,0.005]
["bitfinex","BTCUSD",1718931831351,0.00959939,64977.0,64974.0,0.005]
["bitfinex","BTCUSD",1718931831550,0.356288,64976.0,64974.0,0.012]
["bitfinex","BTCUSD",1718931831850,0.00959939,64975.0,64974.0,0.012]
["bitfinex","BTCUSD",1718931832248,0.00959939,64977.0,64974.0,0.012]
["bitfinex","BTCUSD",1718931832450,0.00959939,64976.0,64974.0,0.012]
["bitfinex","BTCUSD",1718931832686,0.1643,64981.0,64974.0,0.02815698]
["bitfinex","BTCUSD",1718931832807,0.45198621,64980.0,64975.0,0.01615698]
["bitfinex","BTCUSD",1718931833045,0.1341,64983.0,64967.0,0.07628172]
["bitfinex","BTCUSD",1718931833046,0.19307403,64979.0,64973.0,0.01615698]
["bitfinex","BTCUSD",1718931833239,0.1341,64983.0,64973.0,0.1687181]
["bitfinex","BTCUSD",1718931833240,0.26658003,64978.0,64973.0,0.1687181]
["bitfinex","BTCUSD",1718931833446,0.26642703,64977.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718931833640,0.14424503,64976.0,64974.0,0.01]
["bitfinex","BTCUSD",1718931833962,0.00959903,64975.0,64974.0,0.01]
["bitfinex","BTCUSD",1718931834314,0.00959903,64982.0,64974.0,0.01]
["bitfinex","BTCUSD",1718931834463,0.68802803,64981.0,64975.0,0.01615698]
["bitfinex","BTCUSD",1718931834790,0.17240403,64980.0,64975.0,0.01615698]
["bitfinex","BTCUSD",1718931834993,0.15119203,64979.0,64975.0,0.01615698]
["bitfinex","BTCUSD",1718931835144,0.00959903,64978.0,64975.0,0.01615698]
["bitfinex","BTCUSD",1718931835494,0.00959903,64977.0,64975.0,0.01615698]
["bitfinex","BTCUSD",1718931835728,0.00959903,64976.0,64975.0,0.0160795]
["bitfinex","BTCUSD",1718931836137,0.00959886,64976.0,64975.0,0.0160795]
["bitfinex","BTCUSD",1718931836541,0.00959886,64980.0,64975.0,0.0160795]
["bitfinex","BTCUSD",1718931836741,0.17496052,64983.0,64975.0,0.0160795]
["bitfinex","BTCUSD",1718931836742,0.00959886,64979.0,64975.0,0.0160795]
["bitfinex","BTCUSD",1718931836946,0.00959886,64978.0,64975.0,0.0160795]
["bitfinex","BTCUSD",1718931837150,0.00959886,64977.0,64975.0,0.0160795]
["bitfinex","BTCUSD",1718931837374,0.00959886,64976.0,64975.0,0.013]
["bitfinex","BTCUSD",1718931837576,0.00959886,64976.0,64975.0,0.0160795]
["bitfinex","BTCUSD",1718931837709,0.17496052,64983.0,64975.0,0.0160795]
["bitfinex","BTCUSD",1718931837710,0.00959886,64981.0,64975.0,0.0230795]
["bitfinex","BTCUSD",1718931837911,0.17240386,64980.0,64977.0,0.0160795]
["bitfinex","BTCUSD",1718931838117,0.00959886,64979.0,64977.0,0.0160795]
["bitfinex","BTCUSD",1718931838305,0.00959886,64978.0,64977.0,0.0160795]
["bitfinex","BTCUSD",1718931838512,0.00959886,64982.0,64977.0,0.0160795]
["bitfinex","BTCUSD",1718931838858,0.00952191,64981.0,64977.0,0.0160795]
["bitfinex","BTCUSD",1718931839034,0.224505,64980.0,64977.0,0.0160795]
["bitfinex","BTCUSD",1718931839455,0.387032,64982.0,64977.0,0.0160795]
["bitfinex","BTCUSD",1718931839617,0.04086052,64983.0,64977.0,0.0160795]
["bitfinex","BTCUSD",1718931839765,0.251032,64982.0,64977.0,0.0160795]
["bitfinex","BTCUSD",1718931839964,0.16516,64990.0,64980.0,0.0160795]
["bitfinex","BTCUSD",1718931840166,0.313547,64989.0,64982.0,0.0160795]
["bitfinex","BTCUSD",1718931840382,0.189247,64989.0,64985.0,0.0160795]
["bitfinex","BTCUSD",1718931840589,0.16516,64990.0,64985.0,0.0160795]
["bitfinex","BTCUSD",1718931840793,0.173278,64989.0,64985.0,0.0160795]
["bitfinex","BTCUSD",1718931841240,0.20397155,64990.0,64985.0,0.0160795]
["bitfinex","BTCUSD",1718931841436,0.242472,64989.0,64985.0,0.0160795]
["bitfinex","BTCUSD",1718931841590,0.001,64989.0,64985.0,0.0160795]
["bitfinex","BTCUSD",1718931842192,0.001,64989.0,64988.0,0.0160795]
["bitfinex","BTCUSD",1718931842798,0.03967155,64990.0,64989.0,0.0160795]
["bitfinex","BTCUSD",1718931844612,0.03967155,64990.0,64989.0,0.17764062]
["bitfinex","BTCUSD",1718931844820,0.03967155,64990.0,64989.0,0.48224062]
["bitfinex","BTCUSD",1718931845240,0.03967155,64990.0,64989.0,0.49224062]
["bitfinex","BTCUSD",1718931845411,0.03967155,64990.0,64989.0,0.59224062]
["bitfinex","BTCUSD",1718931845675,0.00086,64990.0,64989.0,0.59224062]
["bitfinex","BTCUSD",1718931845865,0.00086,64990.0,64989.0,0.66929285]
["bitfinex","BTCUSD",1718931846098,0.00086,64990.0,64989.0,0.58224062]
["bitfinex","BTCUSD",1718931846481,0.00086,64990.0,64989.0,0.57324062]
["bitfinex","BTCUSD",1718931846941,0.00086,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718931847144,0.00086,64990.0,64989.0,0.0300795]
["bitfinex","BTCUSD",1718931847356,0.00086,64990.0,64989.0,0.0440795]
["bitfinex","BTCUSD",1718931847737,0.00086,64990.0,64989.0,0.0160795]
["bitfinex","BTCUSD",1718931847954,0.00086,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718931848940,0.0104574,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718931849339,0.1873374,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718931849721,1.0543124,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718931849998,0.0104574,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1718931850340,1.0543124,64990.0,64981.0,0.0160795]
["bitfinex","BTCUSD",1718931850540,1.0473734,64989.0,64981.0,0.0160795]
["bitfinex","BTCUSD",1718931850750,0.1341,64986.0,64981.0,0.0160795]
["bitfinex","BTCUSD",1718931850949,0.0095974,64985.0,64981.0,0.0160795]
["bitfinex","BTCUSD",1718931851173,0.0095974,64984.0,64981.0,0.0160795]
["bitfinex","BTCUSD",1718931851379,0.0095974,64983.0,64982.0,0.0160795]
["bitfinex","BTCUSD",1718931851577,0.00959764,64983.0,64982.0,0.0160795]
["bitfinex","BTCUSD",1718931852034,0.00959764,64983.0,64982.0,0.1457795]
["bitfinex","BTCUSD",1718931853654,0.00959764,64983.0,64982.0,0.1557795]
["bitfinex","BTCUSD",1718931854040,0.00959764,64983.0,64982.0,0.1657795]
["bitfinex","BTCUSD",1718931854388,0.00959764,64983.0,64982.0,0.48981857]
["bitfinex","BTCUSD",1718931854610,0.00959745,64983.0,64982.0,0.48981857]
["bitfinex","BTCUSD",1718931854839,0.02894688,64990.0,64983.0,0.0160795]
["bitfinex","BTCUSD",1718931854840,0.00959726,64989.0,64983.0,0.0160795]
["bitfinex","BTCUSD",1718931855076,0.00959726,64988.0,64985.0,0.0160795]
["bitfinex","BTCUSD",1718931855254,0.00959726,64987.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718931855457,0.00959726,64986.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718931855657,0.00959726,64985.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718931856065,0.00959726,64985.0,64981.0,0.0160795]
["bitfinex","BTCUSD",1718931856262,0.00959726,64985.0,64973.0,0.02118434]
["bitfinex","BTCUSD",1718931856263,1.45150926,64984.0,64973.0,0.1297]
["bitfinex","BTCUSD",1718931856466,0.78800626,64983.0,64973.0,0.29834062]
["bitfinex","BTCUSD",1718931856668,1.07489226,64982.0,64973.0,0.29834062]
["bitfinex","BTCUSD",1718931856869,1.08005926,64981.0,64973.0,0.29834062]
["bitfinex","BTCUSD",1718931857240,0.58677326,64980.0,64973.0,0.29834062]
["bitfinex","BTCUSD",1718931857387,0.58406326,64979.0,64973.0,0.29834062]
["bitfinex","BTCUSD",1718931857593,0.47668926,64978.0,64973.0,0.30034062]
["bitfinex","BTCUSD",1718931857795,0.388932,64977.0,64973.0,0.30034062]
["bitfinex","BTCUSD",1718931857996,1.29918106,64983.0,64973.0,0.30034062]
["bitfinex","BTCUSD",1718931858198,0.00959928,64976.0,64973.0,0.30034062]
["bitfinex","BTCUSD",1718931858379,0.00959928,64975.0,64973.0,0.30034062]
["bitfinex","BTCUSD",1718931858583,0.00959928,64974.0,64973.0,0.30034062]
["bitfinex","BTCUSD",1718931858790,0.00959928,64974.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931858791,0.00959912,64974.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931859117,0.2984,64984.0,64969.0,0.15256112]
["bitfinex","BTCUSD",1718931859118,0.00959912,64973.0,64969.0,0.15256112]
["bitfinex","BTCUSD",1718931859277,0.00959912,64972.0,64969.0,0.15256112]
["bitfinex","BTCUSD",1718931859476,0.00959912,64971.0,64969.0,0.15256112]
["bitfinex","BTCUSD",1718931859683,0.17389912,64970.0,64969.0,0.15256112]
["bitfinex","BTCUSD",1718931859898,0.17389912,64970.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931860129,0.00959912,64969.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931860564,0.41973212,64969.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931861575,0.18501812,64969.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931861904,0.00959912,64969.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931862551,0.00959912,64969.0,64968.0,0.0300795]
["bitfinex","BTCUSD",1718931863203,0.00959912,64969.0,64968.0,0.0410795]
["bitfinex","BTCUSD",1718931864147,0.00960013,64969.0,64968.0,0.0410795]
["bitfinex","BTCUSD",1718931867000,0.2984,64974.0,64968.0,0.0410795]
["bitfinex","BTCUSD",1718931867182,0.55974829,64973.0,64968.0,0.0410795]
["bitfinex","BTCUSD",1718931867386,0.33624229,64972.0,64968.0,0.0410795]
["bitfinex","BTCUSD",1718931867612,0.23646329,64971.0,64969.0,0.0160795]
["bitfinex","BTCUSD",1718931867817,0.00960029,64970.0,64969.0,0.0160795]
["bitfinex","BTCUSD",1718931868796,0.00960029,64970.0,64968.0,0.0410795]
["bitfinex","BTCUSD",1718931869176,0.00960029,64970.0,64960.0,0.1297]
["bitfinex","BTCUSD",1718931869177,0.2984,64974.0,64971.0,0.0160795]
["bitfinex","BTCUSD",1718931869398,0.49929298,64973.0,64971.0,0.0160795]
["bitfinex","BTCUSD",1718931869636,0.00959998,64972.0,64971.0,0.0160795]
["bitfinex","BTCUSD",1718931869863,0.32578698,64972.0,64971.0,0.0160795]
["bitfinex","BTCUSD",1718931870097,0.26408698,64972.0,64971.0,0.0160795]
["bitfinex","BTCUSD",1718931870301,0.26408697,64972.0,64971.0,0.0160795]
["bitfinex","BTCUSD",1718931870828,0.00959997,64972.0,64971.0,0.0160795]
["bitfinex","BTCUSD",1718931871183,0.02746134,64974.0,64972.0,0.0160795]
["bitfinex","BTCUSD",1718931871409,0.1341,64977.0,64972.0,0.0160795]
["bitfinex","BTCUSD",1718931871410,0.00959961,64973.0,64972.0,0.0160795]
["bitfinex","BTCUSD",1718931872822,0.00959961,64973.0,64971.0,0.007]
["bitfinex","BTCUSD",1718931873089,0.28352461,64972.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931873319,1.055192,64976.0,64972.0,0.006]
["bitfinex","BTCUSD",1718931873494,0.17275637,64977.0,64972.0,0.006]
["bitfinex","BTCUSD",1718931873710,0.93340987,64976.0,64972.0,0.006]
["bitfinex","BTCUSD",1718931873901,0.00959987,64975.0,64972.0,0.006]
["bitfinex","BTCUSD",1718931874078,0.00959987,64974.0,64972.0,0.006]
["bitfinex","BTCUSD",1718931874286,0.31870487,64973.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931874582,0.20097327,64977.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931874583,0.15214287,64972.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931874789,0.00959987,64971.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931874988,0.00959987,64970.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931875174,0.00959987,64969.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931875568,0.00959987,64976.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931875769,0.63437987,64975.0,64968.0,0.0160795]
["bitfinex","BTCUSD",1718931875981,0.63437987,64975.0,64967.0,0.32746112]
["bitfinex","BTCUSD",1718931875982,0.40088787,64974.0,64969.0,0.0160795]
["bitfinex","BTCUSD",1718931876202,0.00959987,64973.0,64970.0,0.0160795]
["bitfinex","BTCUSD",1718931876366,0.00959985,64972.0,64970.0,0.0160795]
["bitfinex","BTCUSD",1718931876571,0.00959985,64971.0,64970.0,0.0160795]
["bitfinex","BTCUSD",1718931877475,0.00959985,64971.0,64970.0,0.0220795]
["bitfinex","BTCUSD",1718931878753,0.00959985,64971.0,64970.0,0.0160795]
["bitfinex","BTCUSD",1718931878952,0.00959985,64971.0,64970.0,0.0250795]
["bitfinex","BTCUSD",1718931879488,0.0095998,64971.0,64970.0,0.0250795]
["bitfinex","BTCUSD",1718931882804,0.20097327,64977.0,64973.0,0.0160795]
["bitfinex","BTCUSD",1718931883009,0.59400611,64976.0,64973.0,0.0160795]
["bitfinex","BTCUSD",1718931883199,0.42194011,64975.0,64973.0,0.0160795]
["bitfinex","BTCUSD",1718931883417,0.22486211,64974.0,64973.0,0.0160795]
["bitfinex","BTCUSD",1718931884227,0.22486211,64974.0,64971.0,0.0160795]
["bitfinex","BTCUSD",1718931884468,0.06297787,64976.0,64973.0,0.0160795]
["bitfinex","BTCUSD",1718931884701,0.00968356,64975.0,64973.0,0.0160795]
["bitfinex","BTCUSD",1718931884902,0.22458156,64974.0,64973.0,0.0160795]
["bitfinex","BTCUSD",1718931885113,0.20080156,64974.0,64973.0,0.0170795]
["bitfinex","BTCUSD",1718931885449,0.00968356,64974.0,64973.0,0.0170795]
["bitfinex","BTCUSD",1718931885654,0.07266143,64974.0,64973.0,0.0190795]
["bitfinex","BTCUSD",1718931886024,0.00981439,64974.0,64973.0,0.0180795]
["bitfinex","BTCUSD",1718931886440,0.07279226,64974.0,64973.0,0.03785745]
["bitfinex","BTCUSD",1718931886648,0.00981439,64974.0,64973.0,0.36531857]
["bitfinex","BTCUSD",1718931886850,0.00981439,64974.0,64973.0,0.49501857]
["bitfinex","BTCUSD",1718931887253,0.00981439,64974.0,64973.0,0.48024062]
["bitfinex","BTCUSD",1718931888064,0.00981439,64974.0,64973.0,0.47324062]
["bitfinex","BTCUSD",1718931888492,0.00981439,64974.0,64973.0,0.48524062]
["bitfinex","BTCUSD",1718931888910,0.00998871,64974.0,64973.0,0.48524062]
["bitfinex","BTCUSD",1718931889122,0.00998788,64974.0,64973.0,0.48524062]
["bitfinex","BTCUSD",1718931891972,0.06687327,64977.0,64973.0,0.48524062]
["bitfinex","BTCUSD",1718931891973,0.06687327,64977.0,64976.0,0.0160795]
["bitfinex","BTCUSD",1718931892189,0.07657601,64977.0,64976.0,0.16864062]
["bitfinex","BTCUSD",1718931892391,0.00970274,64977.0,64976.0,0.16864062]
["bitfinex","BTCUSD",1718931894579,0.00970274,64977.0,64976.0,0.17764062]
["bitfinex","BTCUSD",1718931895189,0.00959801,64977.0,64976.0,0.17764062]
["bitfinex","BTCUSD",1718931898137,0.06563597,64987.0,64986.0,0.0160795]
["bitfinex","BTCUSD",1718931898360,0.00086,64990.0,64989.0,0.0160795]
["bitfinex","BTCUSD",1718931898534,0.01045688,64990.0,64989.0,0.0160795]
["bitfinex","BTCUSD",1718931899578,0.01045688,64990.0,64989.0,0.16864062]
["bitfinex","BTCUSD",1718931900424,0.01045688,64990.0,64989.0,0.21696468]
["bitfinex","BTCUSD",1718931900963,0.01045688,64990.0,64989.0,0.16864062]
["bitfinex","BTCUSD",1718931901162,0.01045573,64990.0,64989.0,0.17764062]
["bitfinex","BTCUSD",1718931901826,0.01045573,64990.0,64989.0,0.19164062]
["bitfinex","BTCUSD",1718931903391,0.01045568,64990.0,64989.0,0.19164062]
["bitfinex","BTCUSD",1718931904345,0.01045565,64990.0,64989.0,0.19164062]
["bitfinex","BTCUSD",1718931905608,0.01045565,64990.0,64989.0,0.24989285]
["bitfinex","BTCUSD",1718931906043,0.01045565,64990.0,64989.0,0.56449285]
["bitfinex","BTCUSD",1718931906244,0.04583121,64990.0,64989.0,0.66449285]
["bitfinex","BTCUSD",1718931907322,0.03623556,64990.0,64989.0,0.66449285]
["bitfinex","BTCUSD",1718931907517,0.04583008,64990.0,64989.0,0.66449285]
["bitfinex","BTCUSD",1718931908042,0.04583008,64990.0,64989.0,0.86649285]
["bitfinex","BTCUSD",1718931908390,0.01045452,64990.0,64989.0,0.86649285]
["bitfinex","BTCUSD",1718931908800,0.01045452,64990.0,64989.0,0.66449285]
["bitfinex","BTCUSD",1718931909028,0.01045452,64990.0,64989.0,0.58324062]
["bitfinex","BTCUSD",1718931909853,0.01045452,64990.0,64989.0,0.57324062]
["bitfinex","BTCUSD",1718931910071,0.01045452,64990.0,64989.0,0.39834062]
["bitfinex","BTCUSD",1718931910412,0.01045538,64990.0,64989.0,0.39834062]
["bitfinex","BTCUSD",1718931911070,0.01045538,64990.0,64989.0,0.41234062]
["bitfinex","BTCUSD",1718931911430,0.01045538,64990.0,64989.0,0.47569285]
["bitfinex","BTCUSD",1718931911631,0.01045538,64990.0,64989.0,0.48969285]
["bitfinex","BTCUSD",1718931911831,0.01045538,64990.0,64989.0,0.66459285]
["bitfinex","BTCUSD",1718931912090,0.01045538,64990.0,64989.0,0.65059285]
["bitfinex","BTCUSD",1718931912593,0.01045538,64990.0,64989.0,0.85259285]
["bitfinex","BTCUSD",1718931912719,0.01045538,64990.0,64989.0,0.65059285]
["bitfinex","BTCUSD",1718931913064,0.01045538,64990.0,64989.0,0.66459285]
["bitfinex","BTCUSD",1718931913398,0.00086,64990.0,64989.0,0.86659285]
["bitfinex","BTCUSD",1718931913560,0.01045417,64990.0,64989.0,0.86659285]
["bitfinex","BTCUSD",1718931913761,0.00086,64990.0,64989.0,0.66459285]
["bitfinex","BTCUSD",1718931913921,0.0104543,64990.0,64989.0,0.86659285]
["bitfinex","BTCUSD",1718931914339,0.0104543,64990.0,64989.0,0.85259285]
["bitfinex","BTCUSD",1718931914538,0.01045428,64990.0,64989.0,0.86659285]
["bitfinex","BTCUSD",1718931915212,0.01045428,64990.0,64989.0,0.98059285]
["bitfinex","BTCUSD",1718931915561,0.01045428,64990.0,64989.0,1.08059285]
["bitfinex","BTCUSD",1718931916318,0.00086,64990.0,64989.0,1.08059285]
["bitfinex","BTCUSD",1718931917482,0.00086,64990.0,64989.0,1.05259285]
["bitfinex","BTCUSD",1718931917649,0.00086,64990.0,64989.0,1.08959285]
["bitfinex","BTCUSD",1718931918060,0.0030492,65002.0,65001.0,0.6326795]
["bitfinex","BTCUSD",1718931918265,0.0030492,65002.0,65001.0,0.96152234]
["bitfinex","BTCUSD",1718931918644,0.0132033,65002.0,65001.0,0.96152234]
["bitfinex","BTCUSD",1718931919516,0.0132033,65002.0,65001.0,0.88524062]
["bitfinex","BTCUSD",1718931919517,0.0030492,65002.0,65001.0,0.88524062]
["bitfinex","BTCUSD",1718931919661,0.0030492,65002.0,65001.0,0.97376468]
["bitfinex","BTCUSD",1718931920427,0.01264172,65002.0,65001.0,0.68576468]
["bitfinex","BTCUSD",1718931920648,0.01264172,65002.0,65001.0,0.59724062]
["bitfinex","BTCUSD",1718931921677,0.01264172,65002.0,65001.0,0.42234062]
["bitfinex","BTCUSD",1718931921934,0.01350172,65002.0,65001.0,0.42234062]
["bitfinex","BTCUSD",1718931922231,0.01350172,65002.0,65001.0,0.41234062]
["bitfinex","BTCUSD",1718931922429,0.01350172,65002.0,65001.0,0.28264062]
["bitfinex","BTCUSD",1718931922633,0.01350255,65002.0,65001.0,0.28264062]
["bitfinex","BTCUSD",1718931924365,0.31190255,65002.0,65001.0,0.28264062]
["bitfinex","BTCUSD",1718931925244,0.31190255,65002.0,65001.0,0.26864062]
["bitfinex","BTCUSD",1718931925666,0.31190255,65002.0,65001.0,0.28264062]
["bitfinex","BTCUSD",1718931926811,0.31190255,65002.0,65001.0,0.31090468]
["bitfinex","BTCUSD",1718931927032,0.31190255,65002.0,65001.0,0.29690468]
["bitfinex","BTCUSD",1718931927332,0.31190255,65002.0,65001.0,0.28264062]
["bitfinex","BTCUSD",1718931927908,0.31190255,65002.0,65001.0,0.29664062]
["bitfinex","BTCUSD",1718931928110,0.01350255,65002.0,65001.0,0.28264062]
["bitfinex","BTCUSD",1718931928316,0.01350255,65002.0,65001.0,0.29664062]
["bitfinex","BTCUSD",1718931928716,0.01350255,65002.0,65001.0,0.28264062]
["bitfinex","BTCUSD",1718931928915,0.01350285,65002.0,65001.0,0.28264062]
["bitfinex","BTCUSD",1718931929931,0.01350285,65002.0,65001.0,0.0300795]
["bitfinex","BTCUSD",1718931930168,0.17780285,65002.0,65001.0,0.0440795]
["bitfinex","BTCUSD",1718931930329,0.17780285,65002.0,65001.0,0.0300795]
["bitfinex","BTCUSD",1718931930716,0.17780285,65002.0,65001.0,0.0440795]
["bitfinex","BTCUSD",1718931931051,0.17780285,65002.0,65001.0,0.0300795]
["bitfinex","BTCUSD",1718931931855,0.17780285,65002.0,65001.0,0.0430795]
["bitfinex","BTCUSD",1718931932053,0.02252854,65002.0,65001.0,0.19564062]
["bitfinex","BTCUSD",1718931932311,0.02252854,65002.0,65001.0,0.24666468]
["bitfinex","BTCUSD",1718931932521,0.0135036,65002.0,65001.0,0.25666468]
["bitfinex","BTCUSD",1718931932743,0.0135036,65002.0,65001.0,0.35666468]
["bitfinex","BTCUSD",1718931932971,0.0135036,65002.0,65001.0,0.53156468]
["bitfinex","BTCUSD",1718931933198,0.0135036,65002.0,65001.0,0.66126468]
["bitfinex","BTCUSD",1718931933426,0.0135036,65002.0,65001.0,0.63426468]
["bitfinex","BTCUSD",1718931934148,0.0135036,65002.0,65001.0,0.42134062]
["bitfinex","BTCUSD",1718931934889,0.0135036,65002.0,65001.0,0.40834062]
["bitfinex","BTCUSD",1718931935261,0.01350223,65002.0,65001.0,0.42234062]
["bitfinex","BTCUSD",1718931937452,0.01350223,65002.0,65001.0,0.79924062]
["bitfinex","BTCUSD",1718931937651,0.01350223,65002.0,65001.0,0.88916468]
["bitfinex","BTCUSD",1718931938048,0.0135015,65002.0,65001.0,0.88916468]
["bitfinex","BTCUSD",1718931938262,0.0135015,65002.0,65001.0,0.98916468]
["bitfinex","BTCUSD",1718931938798,0.10064062,65022.0,65021.0,0.0160085]
["bitfinex","BTCUSD",1718931939137,0.21177862,65022.0,65021.0,0.0160085]
["bitfinex","BTCUSD",1718931939339,0.32923662,65022.0,65021.0,0.0160085]
["bitfinex","BTCUSD",1718931940142,0.03575312,65022.0,65021.0,0.0160085]
["bitfinex","BTCUSD",1718931940350,0.07591137,65031.0,65025.0,0.0160085]
["bitfinex","BTCUSD",1718931940800,0.07591137,65031.0,65019.0,0.0160085]
["bitfinex","BTCUSD",1718931941029,0.07591137,65030.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718931941254,0.07591137,65031.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718931941425,0.07591137,65030.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718931941751,0.2919,65025.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718931943550,0.2919,65025.0,65022.0,0.0160085]
["bitfinex","BTCUSD",1718931944835,0.2919,65025.0,65022.0,0.0200085]
["bitfinex","BTCUSD",1718931945432,0.2919,65025.0,65024.0,0.0160085]
["bitfinex","BTCUSD",1718931947835,0.07162337,65026.0,65024.0,0.0160085]
["bitfinex","BTCUSD",1718931948072,0.07162337,65026.0,65025.0,0.0160085]
["bitfinex","BTCUSD",1718931948673,0.08686884,65026.0,65025.0,0.0160085]
["bitfinex","BTCUSD",1718931949280,0.08686884,65026.0,65025.0,0.03286546]
["bitfinex","BTCUSD",1718931949413,0.08686884,65026.0,65025.0,0.0190085]
["bitfinex","BTCUSD",1718931950431,0.08725036,65026.0,65025.0,0.0190085]
["bitfinex","BTCUSD",1718931950630,0.08725036,65026.0,65025.0,0.0160085]
["bitfinex","BTCUSD",1718931951029,0.08725036,65026.0,65025.0,0.0190085]
["bitfinex","BTCUSD",1718931951657,0.08725036,65026.0,65025.0,0.0260085]
["bitfinex","BTCUSD",1718931952100,0.37915036,65026.0,65025.0,0.01]
["bitfinex","BTCUSD",1718931952401,0.37915036,65026.0,65025.0,0.0260085]
["bitfinex","BTCUSD",1718931953226,0.38749313,65026.0,65025.0,0.0260085]
["bitfinex","BTCUSD",1718931953628,0.09607007,65026.0,65025.0,0.17856962]
["bitfinex","BTCUSD",1718931953785,0.06889486,65026.0,65025.0,0.21154475]
["bitfinex","BTCUSD",1718931954062,0.06055209,65026.0,65025.0,0.63314475]
["bitfinex","BTCUSD",1718931954258,0.02472393,65026.0,65025.0,0.83514475]
["bitfinex","BTCUSD",1718931954464,0.02472393,65026.0,65025.0,0.92814475]
["bitfinex","BTCUSD",1718931954665,0.02472393,65026.0,65025.0,0.93614475]
["bitfinex","BTCUSD",1718931955319,0.02472393,65026.0,65025.0,0.95014475]
["bitfinex","BTCUSD",1718931955525,0.02472393,65026.0,65025.0,0.94214475]
["bitfinex","BTCUSD",1718931956624,0.03800044,65026.0,65025.0,0.94214475]
["bitfinex","BTCUSD",1718931957012,0.03800044,65026.0,65025.0,1.05614475]
["bitfinex","BTCUSD",1718931957857,0.03800044,65026.0,65025.0,0.47316962]
["bitfinex","BTCUSD",1718931958056,0.03800044,65026.0,65025.0,0.16630462]
["bitfinex","BTCUSD",1718931958259,0.03800044,65026.0,65025.0,0.17728462]
["bitfinex","BTCUSD",1718931958632,0.04888557,65026.0,65025.0,0.19128462]
["bitfinex","BTCUSD",1718931959496,0.01950513,65026.0,65025.0,0.19128462]
["bitfinex","BTCUSD",1718931960069,0.01950513,65026.0,65025.0,0.16328462]
["bitfinex","BTCUSD",1718931960310,0.05114648,65026.0,65025.0,0.19650768]
["bitfinex","BTCUSD",1718931960820,0.05114648,65026.0,65025.0,0.50110768]
["bitfinex","BTCUSD",1718931960976,0.04026135,65026.0,65025.0,0.51310768]
["bitfinex","BTCUSD",1718931961172,0.04026135,65026.0,65025.0,0.17528462]
["bitfinex","BTCUSD",1718931961373,0.04026135,65026.0,65025.0,0.18828462]
["bitfinex","BTCUSD",1718931961788,0.04026135,65026.0,65025.0,0.16328462]
["bitfinex","BTCUSD",1718931962373,0.04026135,65026.0,65025.0,0.47788462]
["bitfinex","BTCUSD",1718931962587,0.04120606,65026.0,65025.0,0.77988462]
["bitfinex","BTCUSD",1718931962806,0.04120606,65026.0,65025.0,0.85796768]
["bitfinex","BTCUSD",1718931963224,0.04120606,65026.0,65025.0,0.97196768]
["bitfinex","BTCUSD",1718931963429,0.04219014,65026.0,65025.0,0.97196768]
["bitfinex","BTCUSD",1718931963843,0.04219014,65026.0,65025.0,0.98596768]
["bitfinex","BTCUSD",1718931964043,0.04219014,65026.0,65025.0,0.95796768]
["bitfinex","BTCUSD",1718931964448,0.04219014,65026.0,65025.0,0.69188462]
["bitfinex","BTCUSD",1718931965379,0.03382615,65026.0,65025.0,0.69188462]
["bitfinex","BTCUSD",1718931965576,0.03382615,65026.0,65025.0,0.59188462]
["bitfinex","BTCUSD",1718931965577,0.00025601,65026.0,65025.0,0.59188462]
["bitfinex","BTCUSD",1718931965783,0.00025601,65026.0,65025.0,0.27728462]
["bitfinex","BTCUSD",1718931966213,0.01201878,65026.0,65025.0,0.27728462]
["bitfinex","BTCUSD",1718931966425,0.03322652,65026.0,65025.0,0.27728462]
["bitfinex","BTCUSD",1718931966824,0.03348114,65026.0,65025.0,0.33656768]
["bitfinex","BTCUSD",1718931967027,0.03348114,65026.0,65025.0,0.17728462]
["bitfinex","BTCUSD",1718931968759,0.03306132,65026.0,65025.0,0.17728462]
["bitfinex","BTCUSD",1718931970171,0.03306132,65026.0,65025.0,0.49188462]
["bitfinex","BTCUSD",1718931970378,0.03306132,65026.0,65025.0,0.84316768]
["bitfinex","BTCUSD",1718931970746,0.03306132,65026.0,65025.0,0.94316768]
["bitfinex","BTCUSD",1718931971600,0.03497787,65026.0,65025.0,0.94316768]
["bitfinex","BTCUSD",1718931973779,0.03074756,65026.0,65025.0,0.94316768]
["bitfinex","BTCUSD",1718931973978,0.03074756,65026.0,65025.0,0.74116768]
["bitfinex","BTCUSD",1718931974585,0.03074756,65026.0,65025.0,0.64116768]
["bitfinex","BTCUSD",1718931974847,0.00861,65032.0,65031.0,0.0160085]
["bitfinex","BTCUSD",1718931975056,0.00861,65032.0,65031.0,0.16856962]
["bitfinex","BTCUSD",1718931975227,0.00861,65032.0,65031.0,0.26856962]
["bitfinex","BTCUSD",1718931976759,0.02021997,65032.0,65031.0,0.26856962]
["bitfinex","BTCUSD",1718931976959,0.00861,65032.0,65031.0,0.26856962]
["bitfinex","BTCUSD",1718931977159,0.02021997,65032.0,65031.0,0.26856962]
["bitfinex","BTCUSD",1718931977371,0.00861,65032.0,65031.0,0.26856962]
["bitfinex","BTCUSD",1718931977905,0.02021997,65032.0,65031.0,0.28256962]
["bitfinex","BTCUSD",1718931978020,0.00861,65032.0,65031.0,0.28256962]
["bitfinex","BTCUSD",1718931978222,0.00861,65032.0,65031.0,0.26856962]
["bitfinex","BTCUSD",1718931978427,0.00861,65032.0,65031.0,0.28256962]
["bitfinex","BTCUSD",1718931979688,0.00861,65032.0,65031.0,0.30229232]
["bitfinex","BTCUSD",1718931980004,0.00861,65032.0,65031.0,0.28829232]
["bitfinex","BTCUSD",1718931980219,0.00861,65032.0,65031.0,0.30229232]
["bitfinex","BTCUSD",1718931980427,0.00861,65032.0,65031.0,0.29829232]
["bitfinex","BTCUSD",1718931980637,0.00861,65032.0,65031.0,0.28829232]
["bitfinex","BTCUSD",1718931980809,0.00861,65032.0,65031.0,0.30229232]
["bitfinex","BTCUSD",1718931981567,0.00861,65032.0,65031.0,0.28829232]
["bitfinex","BTCUSD",1718931981924,0.00861,65032.0,65031.0,0.30229232]
["bitfinex","BTCUSD",1718931982768,0.00861,65032.0,65031.0,0.31229232]
["bitfinex","BTCUSD",1718931983111,0.00861,65032.0,65031.0,0.29829232]
["bitfinex","BTCUSD",1718931983523,0.00861,65032.0,65031.0,0.31229232]
["bitfinex","BTCUSD",1718931983718,0.04208982,65032.0,65031.0,0.31229232]
["bitfinex","BTCUSD",1718931984105,0.04208932,65032.0,65031.0,0.31229232]
["bitfinex","BTCUSD",1718931984415,0.04208932,65032.0,65031.0,0.30229232]
["bitfinex","BTCUSD",1718931984826,0.04208932,65032.0,65031.0,0.28256962]
["bitfinex","BTCUSD",1718931986254,0.04208932,65032.0,65031.0,0.58716962]
["bitfinex","BTCUSD",1718931987073,0.00861,65032.0,65031.0,0.41226962]
["bitfinex","BTCUSD",1718931987251,0.04141199,65032.0,65031.0,0.41226962]
["bitfinex","BTCUSD",1718931987716,0.04141199,65032.0,65031.0,0.49805589]
["bitfinex","BTCUSD",1718931987952,0.04141199,65032.0,65031.0,0.68295589]
["bitfinex","BTCUSD",1718931988338,0.04141199,65032.0,65031.0,0.66895589]
["bitfinex","BTCUSD",1718931988577,0.04141199,65032.0,65031.0,0.68295589]
["bitfinex","BTCUSD",1718931989219,0.04141199,65032.0,65031.0,0.98495589]
["bitfinex","BTCUSD",1718931989427,0.00862,65049.0,65045.0,0.0260085]
["bitfinex","BTCUSD",1718931989631,0.00862,65049.0,65045.0,0.55945134]
["bitfinex","BTCUSD",1718931989988,0.00862,65049.0,65045.0,0.64945134]
["bitfinex","BTCUSD",1718931990187,0.00862,65049.0,65045.0,0.57316962]
["bitfinex","BTCUSD",1718931990387,0.00862,65049.0,65045.0,0.26856962]
["bitfinex","BTCUSD",1718931990600,0.00862,65049.0,65045.0,0.31639936]
["bitfinex","BTCUSD",1718931990601,0.0202429,65046.0,65045.0,0.31639936]
["bitfinex","BTCUSD",1718931990803,0.00861,65046.0,65045.0,0.33039936]
["bitfinex","BTCUSD",1718931991606,0.00861,65046.0,65045.0,0.34439936]
["bitfinex","BTCUSD",1718931991924,0.00861,65046.0,65045.0,0.33039936]
["bitfinex","BTCUSD",1718931992343,0.00861,65046.0,65045.0,0.63499936]
["bitfinex","BTCUSD",1718931993364,0.00861,65046.0,65045.0,0.64899936]
["bitfinex","BTCUSD",1718931993857,0.00861,65046.0,65045.0,0.63099936]
["bitfinex","BTCUSD",1718931994768,0.00861,65046.0,65045.0,0.64499936]
["bitfinex","BTCUSD",1718931995302,0.00861,65046.0,65045.0,0.63099936]
["bitfinex","BTCUSD",1718931995502,0.00861,65046.0,65045.0,0.73099936]
["bitfinex","BTCUSD",1718931995617,0.00861,65046.0,65045.0,0.93299936]
["bitfinex","BTCUSD",1718931996645,0.00861,65046.0,65045.0,0.94699936]
["bitfinex","BTCUSD",1718931997278,0.00861,65046.0,65045.0,0.96099936]
["bitfinex","BTCUSD",1718931997930,0.00861,65046.0,65045.0,0.93299936]
["bitfinex","BTCUSD",1718931998336,0.00861,65046.0,65045.0,0.94699936]
["bitfinex","BTCUSD",1718931999945,0.00861,65046.0,65045.0,0.96099936]
["bitfinex","BTCUSD",1718932000251,0.00861,65046.0,65045.0,0.94699936]
["bitfinex","BTCUSD",1718932000453,0.00861,65046.0,65045.0,0.96099936]
["bitfinex","BTCUSD",1718932000662,0.00861,65046.0,65045.0,1.06099936]
["bitfinex","BTCUSD",1718932001890,0.00861,65046.0,65045.0,1.03299936]
["bitfinex","BTCUSD",1718932002350,0.00861,65046.0,65045.0,1.05599936]
["bitfinex","BTCUSD",1718932002766,0.00862,65049.0,65048.0,0.4280085]
["bitfinex","BTCUSD",1718932002982,0.00862,65049.0,65048.0,1.00816962]
["bitfinex","BTCUSD",1718932004002,0.00862,65049.0,65048.0,0.90816962]
["bitfinex","BTCUSD",1718932004213,0.00862,65049.0,65048.0,1.02216962]
["bitfinex","BTCUSD",1718932006093,0.00862,65049.0,65048.0,1.00816962]
["bitfinex","BTCUSD",1718932006297,0.00862,65049.0,65048.0,1.13772376]
["bitfinex","BTCUSD",1718932007478,0.00862,65049.0,65048.0,1.15172376]
["bitfinex","BTCUSD",1718932008539,0.00862,65049.0,65048.0,1.13772376]
["bitfinex","BTCUSD",1718932008743,0.00862,65049.0,65048.0,0.28256962]
["bitfinex","BTCUSD",1718932008961,0.02913944,65049.0,65048.0,0.29256962]
["bitfinex","BTCUSD",1718932009161,0.04082885,65049.0,65048.0,0.29256962]
["bitfinex","BTCUSD",1718932009853,0.02913944,65049.0,65048.0,0.30656962]
["bitfinex","BTCUSD",1718932010006,0.02913944,65049.0,65048.0,0.39802475]
["bitfinex","BTCUSD",1718932011257,0.02913944,65049.0,65048.0,0.37002475]
["bitfinex","BTCUSD",1718932011462,0.02913944,65049.0,65048.0,0.38402475]
["bitfinex","BTCUSD",1718932011934,0.02910191,65049.0,65048.0,0.38402475]
["bitfinex","BTCUSD",1718932014919,0.00862,65049.0,65048.0,0.38402475]
["bitfinex","BTCUSD",1718932015279,0.00862,65049.0,65048.0,0.99062475]
["bitfinex","BTCUSD",1718932015494,0.00862,65049.0,65048.0,0.78862475]
["bitfinex","BTCUSD",1718932016341,0.03045041,65049.0,65048.0,0.78862475]
["bitfinex","BTCUSD",1718932017157,0.03045041,65049.0,65048.0,1.09062475]
["bitfinex","BTCUSD",1718932017353,0.03045041,65049.0,65048.0,1.11362475]
["bitfinex","BTCUSD",1718932017821,0.03045041,65049.0,65048.0,1.09962475]
["bitfinex","BTCUSD",1718932018248,0.03019677,65049.0,65048.0,1.11362475]
["bitfinex","BTCUSD",1718932018731,0.03019677,65049.0,65048.0,0.80262475]
["bitfinex","BTCUSD",1718932018924,0.03019677,65049.0,65048.0,0.30656962]
["bitfinex","BTCUSD",1718932019881,0.03019677,65049.0,65048.0,0.29656962]
["bitfinex","BTCUSD",1718932020099,0.16429677,65049.0,65048.0,0.29656962]
["bitfinex","BTCUSD",1718932020300,0.17411757,65049.0,65048.0,0.29656962]
["bitfinex","BTCUSD",1718932020778,0.17411757,65049.0,65048.0,0.26856962]
["bitfinex","BTCUSD",1718932021076,0.33926542,65049.0,65048.0,0.26856962]
["bitfinex","BTCUSD",1718932021273,0.33926542,65049.0,65048.0,0.28256962]
["bitfinex","BTCUSD",1718932021650,0.33926542,65049.0,65048.0,0.26856962]
["bitfinex","BTCUSD",1718932021883,0.33926542,65049.0,65048.0,0.28256962]
["bitfinex","BTCUSD",1718932022239,0.04086542,65049.0,65048.0,0.31092118]
["bitfinex","BTCUSD",1718932022447,0.04086542,65049.0,65048.0,0.32492118]
["bitfinex","BTCUSD",1718932023029,0.04086542,65049.0,65048.0,0.19656962]
["bitfinex","BTCUSD",1718932023683,0.04232046,65049.0,65048.0,0.19656962]
["bitfinex","BTCUSD",1718932023818,0.04232046,65049.0,65048.0,0.20656962]
["bitfinex","BTCUSD",1718932024379,0.03159883,65049.0,65048.0,0.17856962]
["bitfinex","BTCUSD",1718932024622,0.03159883,65049.0,65048.0,0.29256962]
["bitfinex","BTCUSD",1718932024833,0.03159883,65049.0,65048.0,0.39000935]
["bitfinex","BTCUSD",1718932025041,0.03159883,65049.0,65048.0,0.40400935]
["bitfinex","BTCUSD",1718932025451,0.03159883,65049.0,65048.0,0.39000935]
["bitfinex","BTCUSD",1718932025658,0.03159883,65049.0,65048.0,0.40400935]
["bitfinex","BTCUSD",1718932027372,0.03333925,65049.0,65048.0,0.40400935]
["bitfinex","BTCUSD",1718932027606,0.03333925,65049.0,65048.0,0.39400935]
["bitfinex","BTCUSD",1718932027824,0.03333925,65049.0,65048.0,0.29656962]
["bitfinex","BTCUSD",1718932028878,0.33173925,65049.0,65048.0,0.29656962]
["bitfinex","BTCUSD",1718932029193,0.34155324,65049.0,65048.0,0.29656962]
["bitfinex","BTCUSD",1718932029395,0.34155324,65049.0,65048.0,0.18056112]
["bitfinex","BTCUSD",1718932029612,0.34155324,65049.0,65048.0,0.028]
["bitfinex","BTCUSD",1718932029948,0.04315324,65049.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718932030256,0.04315324,65049.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718932030257,0.2984,65047.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718932030550,0.32211173,65047.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718932030692,0.33191657,65047.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718932031418,0.33191657,65047.0,65046.0,0.16656112]
["bitfinex","BTCUSD",1718932036244,0.30820484,65047.0,65046.0,0.16656112]
["bitfinex","BTCUSD",1718932036748,0.3333868,65047.0,65046.0,0.16656112]
["bitfinex","BTCUSD",1718932037370,0.3333868,65047.0,65046.0,0.014]
["bitfinex","BTCUSD",1718932037732,0.04120477,65047.0,65046.0,0.014]
["bitfinex","BTCUSD",1718932038566,0.04120477,65047.0,65037.0,0.3041347]
["bitfinex","BTCUSD",1718932038765,0.02518196,65046.0,65038.0,0.16856962]
["bitfinex","BTCUSD",1718932038921,0.02518196,65045.0,65038.0,0.16856962]
["bitfinex","BTCUSD",1718932039123,0.02518196,65044.0,65038.0,0.16856962]
["bitfinex","BTCUSD",1718932039412,0.02555067,65043.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718932039622,0.00721797,65047.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718932039623,0.02555067,65042.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718932039795,0.02555067,65041.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718932040015,0.02555067,65040.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718932040217,0.001,65047.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718932040218,0.02555067,65039.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718932040944,0.05105067,65039.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718932041354,0.06085523,65039.0,65032.0,0.1]
["bitfinex","BTCUSD",1718932041561,0.06085523,65039.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932041562,0.02555067,65038.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932041758,0.03530456,65039.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932041759,0.0136,65036.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932042013,0.02555067,65035.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932042179,0.02555067,65034.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932042381,0.02555067,65033.0,65032.0,0.16856962]
["bitfinex","BTCUSD",1718932042681,0.02555067,65033.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932042682,0.06082728,65033.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932044575,0.06182728,65033.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932045456,0.06182728,65033.0,65032.0,0.16856962]
["bitfinex","BTCUSD",1718932046117,0.06182728,65033.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932048520,0.03627661,65033.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932048724,0.06020305,65033.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932051416,0.03470305,65033.0,65032.0,0.16856962]
["bitfinex","BTCUSD",1718932051822,0.03468905,65033.0,65032.0,0.16856962]
["bitfinex","BTCUSD",1718932052027,0.03468905,65033.0,65032.0,0.16951562]
["bitfinex","BTCUSD",1718932052810,0.03858718,65033.0,65032.0,0.16951562]
["bitfinex","BTCUSD",1718932053009,0.02491244,65033.0,65032.0,0.16951562]
["bitfinex","BTCUSD",1718932053293,0.02491244,65033.0,65032.0,0.33365718]
["bitfinex","BTCUSD",1718932053471,0.02491244,65033.0,65032.0,0.51855718]
["bitfinex","BTCUSD",1718932053671,0.02491244,65033.0,65032.0,0.61855718]
["bitfinex","BTCUSD",1718932054635,0.04157825,65039.0,65038.0,0.009929]
["bitfinex","BTCUSD",1718932054839,0.04157825,65039.0,65038.0,0.29826962]
["bitfinex","BTCUSD",1718932055129,0.04157825,65039.0,65038.0,0.34672475]
["bitfinex","BTCUSD",1718932055130,0.02627159,65039.0,65038.0,0.34672475]
["bitfinex","BTCUSD",1718932055257,0.0257,65050.0,65045.0,0.0160085]
["bitfinex","BTCUSD",1718932055464,0.0257,65050.0,65046.0,0.16856962]
["bitfinex","BTCUSD",1718932055664,0.02639299,65047.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718932055872,0.02639299,65047.0,65046.0,0.16856962]
["bitfinex","BTCUSD",1718932056113,0.02639299,65047.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718932056314,0.02639299,65047.0,65046.0,0.16856962]
["bitfinex","BTCUSD",1718932057397,0.02639299,65047.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718932057800,0.05357224,65047.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718932058008,0.02626339,65047.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718932058200,0.02626339,65047.0,65046.0,0.16156112]
["bitfinex","BTCUSD",1718932058201,0.04093681,65047.0,65046.0,0.16156112]
["bitfinex","BTCUSD",1718932059257,0.04093681,65047.0,65046.0,0.009]
["bitfinex","BTCUSD",1718932060914,0.04085249,65047.0,65046.0,0.009]
["bitfinex","BTCUSD",1718932061466,0.04085249,65047.0,65046.0,0.16156112]
["bitfinex","BTCUSD",1718932062659,0.04085249,65047.0,65046.0,0.17756962]
["bitfinex","BTCUSD",1718932063060,0.04085249,65047.0,65046.0,0.16156112]
["bitfinex","BTCUSD",1718932063854,0.04244476,65047.0,65046.0,0.16156112]
["bitfinex","BTCUSD",1718932064263,0.04244286,65047.0,65046.0,0.16156112]
["bitfinex","BTCUSD",1718932067188,0.04273297,65047.0,65046.0,0.16156112]
["bitfinex","BTCUSD",1718932070050,0.04273297,65047.0,65046.0,0.009]
["bitfinex","BTCUSD",1718932070198,0.0427103,65047.0,65046.0,0.009]
["bitfinex","BTCUSD",1718932071072,0.0427103,65047.0,65046.0,0.16156112]
["bitfinex","BTCUSD",1718932073216,0.04292171,65047.0,65046.0,0.16156112]
["bitfinex","BTCUSD",1718932074382,0.05502171,65047.0,65046.0,0.009]
["bitfinex","BTCUSD",1718932074546,0.06900517,65047.0,65046.0,0.009]
["bitfinex","BTCUSD",1718932074746,0.46032217,65047.0,65046.0,0.009]
["bitfinex","BTCUSD",1718932075617,0.45932217,65047.0,65036.0,0.0160085]
["bitfinex","BTCUSD",1718932075795,0.02738829,65046.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932075995,0.02738829,65045.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932076229,0.02738829,65044.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932076408,0.02795218,65043.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932076573,0.02795218,65042.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932076789,0.02795218,65041.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932077027,0.01361378,65041.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932077509,0.002,65047.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932077712,0.445516,65046.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932078126,0.001,65041.0,65037.0,0.15856112]
["bitfinex","BTCUSD",1718932078411,0.001,65041.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932078412,0.01225576,65040.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932078666,0.001,65041.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932079067,0.002,65047.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932079215,0.445516,65046.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932079418,0.01225576,65040.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932079636,0.002,65047.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932079813,0.01225159,65039.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932080009,0.0034,65045.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932080235,0.01225134,65038.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932080439,0.0034,65045.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932080801,0.01225254,65044.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718932081008,0.001,65039.0,65037.0,0.16156112]
["bitfinex","BTCUSD",1718932081439,0.001,65039.0,65037.0,0.16256112]
["bitfinex","BTCUSD",1718932081845,0.0034,65045.0,65037.0,0.15356112]
["bitfinex","BTCUSD",1718932082051,0.001,65039.0,65037.0,0.16256112]
["bitfinex","BTCUSD",1718932083324,0.001,65039.0,65037.0,0.01]
["bitfinex","BTCUSD",1718932083522,0.0034,65045.0,65032.0,0.175846]
["bitfinex","BTCUSD",1718932083523,0.17359929,65043.0,65032.0,0.175846]
["bitfinex","BTCUSD",1718932083654,0.023,65042.0,65032.0,0.15350712]
["bitfinex","BTCUSD",1718932083855,0.001,65039.0,65037.0,0.008]
["bitfinex","BTCUSD",1718932084372,0.01210579,65038.0,65037.0,0.008]
["bitfinex","BTCUSD",1718932084592,0.01210579,65038.0,65032.0,0.000946]
["bitfinex","BTCUSD",1718932084754,0.0034,65037.0,65032.0,0.004946]
["bitfinex","BTCUSD",1718932084966,0.01549553,65037.0,65032.0,0.004946]
["bitfinex","BTCUSD",1718932085171,0.01549553,65037.0,65032.0,0.000946]
["bitfinex","BTCUSD",1718932087031,0.02303414,65036.0,65032.0,0.000946]
["bitfinex","BTCUSD",1718932087392,0.02303414,65035.0,65032.0,0.007946]
["bitfinex","BTCUSD",1718932087596,0.02303414,65034.0,65032.0,0.007946]
["bitfinex","BTCUSD",1718932087797,0.02303414,65033.0,65032.0,0.007946]
["bitfinex","BTCUSD",1718932088014,0.03513203,65033.0,65032.0,0.007946]
["bitfinex","BTCUSD",1718932088227,0.03513203,65033.0,65032.0,0.000946]
["bitfinex","BTCUSD",1718932088384,0.03513203,65033.0,65032.0,0.008946]
["bitfinex","BTCUSD",1718932088841,0.03513203,65033.0,65032.0,0.000946]
["bitfinex","BTCUSD",1718932089048,0.03449458,65033.0,65032.0,0.000946]
["bitfinex","BTCUSD",1718932090624,0.03549458,65033.0,65032.0,0.012946]
["bitfinex","BTCUSD",1718932091740,0.03549458,65033.0,65032.0,0.01286602]
["bitfinex","BTCUSD",1718932092098,0.01309789,65033.0,65032.0,0.01286602]
["bitfinex","BTCUSD",1718932092296,0.03498959,65033.0,65032.0,0.01286602]
["bitfinex","BTCUSD",1718932094848,0.03498959,65033.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718932095050,0.0218917,65032.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718932095256,0.01309789,65033.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718932095459,0.0120989,65031.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718932095656,0.02201534,65030.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718932095884,0.02201534,65029.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718932096069,0.02201534,65028.0,65026.0,0.1297]
["bitfinex","BTCUSD",1718932096268,0.02201534,65027.0,65025.0,0.175846]
["bitfinex","BTCUSD",1718932096461,0.02201534,65026.0,65025.0,0.32840712]
["bitfinex","BTCUSD",1718932098279,0.02199448,65026.0,65025.0,0.32840712]
["bitfinex","BTCUSD",1718932098475,0.02299448,65026.0,65025.0,0.32840712]
["bitfinex","BTCUSD",1718932099457,0.02299448,65026.0,65025.0,0.34441562]
["bitfinex","BTCUSD",1718932099995,0.02299448,65026.0,65025.0,0.32840712]
["bitfinex","BTCUSD",1718932100332,0.02299448,65026.0,65025.0,0.34441562]
["bitfinex","BTCUSD",1718932100490,0.02299448,65026.0,65025.0,0.32840712]
["bitfinex","BTCUSD",1718932100698,0.02299448,65026.0,65025.0,0.34441562]
["bitfinex","BTCUSD",1718932101710,0.02299448,65026.0,65025.0,0.32840712]
["bitfinex","BTCUSD",1718932102605,0.02299448,65026.0,65025.0,0.34441562]
["bitfinex","BTCUSD",1718932103028,0.02299448,65026.0,65025.0,0.32840712]
["bitfinex","BTCUSD",1718932103231,0.02299448,65026.0,65025.0,0.15350712]
["bitfinex","BTCUSD",1718932104268,0.02199448,65026.0,65025.0,0.15350712]
["bitfinex","BTCUSD",1718932104619,0.02271567,65026.0,65025.0,0.15350712]
["bitfinex","BTCUSD",1718932106656,0.06234433,65026.0,65025.0,0.15350712]
["bitfinex","BTCUSD",1718932107656,0.06241675,65026.0,65025.0,0.15350712]
["bitfinex","BTCUSD",1718932107832,0.08973818,65026.0,65025.0,0.15350712]
["bitfinex","BTCUSD",1718932108032,0.02278809,65026.0,65025.0,0.15350712]
["bitfinex","BTCUSD",1718932108541,0.02278809,65026.0,65021.0,0.130646]
["bitfinex","BTCUSD",1718932108683,0.02178809,65025.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718932108890,0.02178809,65024.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718932109089,0.02178809,65023.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718932110750,0.02217821,65023.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718932112010,0.02317821,65023.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718932113654,0.001,65023.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718932113880,0.02498262,65023.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718932114101,0.02498212,65023.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718932114896,0.02498212,65023.0,65022.0,0.29826962]
["bitfinex","BTCUSD",1718932114897,0.02591644,65023.0,65022.0,0.29826962]
["bitfinex","BTCUSD",1718932115101,0.02591644,65023.0,65022.0,0.48316962]
["bitfinex","BTCUSD",1718932115324,0.02591644,65023.0,65022.0,0.58316962]
["bitfinex","BTCUSD",1718932116288,0.02491644,65023.0,65022.0,0.58316962]
["bitfinex","BTCUSD",1718932116483,0.06710781,65033.0,65031.0,0.0160085]
["bitfinex","BTCUSD",1718932116697,0.06710781,65033.0,65032.0,0.47316962]
["bitfinex","BTCUSD",1718932116914,0.15553276,65045.0,65032.0,0.45716112]
["bitfinex","BTCUSD",1718932117118,0.15553276,65043.0,65032.0,0.45716112]
["bitfinex","BTCUSD",1718932117330,0.21243744,65042.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932117463,0.17793744,65041.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932117676,0.04364842,65040.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718932117874,0.02240468,65039.0,65023.0,0.3206085]
["bitfinex","BTCUSD",1718932118077,0.0115,65037.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932118278,0.04540468,65036.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932118543,0.02240468,65035.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932118675,0.02240468,65034.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932118876,0.02240468,65033.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932119095,0.02240468,65032.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932119297,0.02240468,65031.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932119504,0.02240468,65030.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932119722,0.02240468,65029.0,65026.0,0.15356112]
["bitfinex","BTCUSD",1718932119956,0.02161694,65028.0,65026.0,0.15356112]
["bitfinex","BTCUSD",1718932120160,0.02161694,65027.0,65026.0,0.15356112]
["bitfinex","BTCUSD",1718932121373,0.006,65035.0,65026.0,0.15356112]
["bitfinex","BTCUSD",1718932121569,0.02195675,65034.0,65026.0,0.15356112]
["bitfinex","BTCUSD",1718932121722,0.02195675,65033.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932122062,0.001,65027.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932122257,0.02295675,65027.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932122952,0.02195675,65027.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932123119,0.02257001,65027.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932123324,0.02257001,65027.0,65026.0,0.16856962]
["bitfinex","BTCUSD",1718932125239,0.02257001,65027.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932126238,0.03362025,65027.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932126378,0.02199618,65027.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932126781,0.03262113,65027.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718932126981,0.03262113,65027.0,65023.0,0.3046]
["bitfinex","BTCUSD",1718932127192,0.05051243,65036.0,65022.0,0.000946]
["bitfinex","BTCUSD",1718932127193,0.04878072,65036.0,65022.0,0.000946]
["bitfinex","BTCUSD",1718932127397,0.04878072,65036.0,65022.0,0.15350712]
["bitfinex","BTCUSD",1718932127398,0.00955599,65026.0,65022.0,0.15350712]
["bitfinex","BTCUSD",1718932127615,0.02217248,65025.0,65022.0,0.15350712]
["bitfinex","BTCUSD",1718932127823,0.02217248,65024.0,65022.0,0.15350712]
["bitfinex","BTCUSD",1718932128190,0.02217248,65023.0,65022.0,0.15350712]
["bitfinex","BTCUSD",1718932129369,0.00959185,65023.0,65022.0,0.15350712]
["bitfinex","BTCUSD",1718932129875,0.01059185,65023.0,65022.0,0.15350712]
["bitfinex","BTCUSD",1718932130082,0.01059185,65023.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718932130083,0.01059185,65023.0,65017.0,0.1297]
["bitfinex","BTCUSD",1718932130229,0.00959185,65022.0,65017.0,0.1297]
["bitfinex","BTCUSD",1718932130430,0.00959185,65021.0,65017.0,0.1297]
["bitfinex","BTCUSD",1718932130634,0.00959185,65020.0,65017.0,0.1297]
["bitfinex","BTCUSD",1718932130874,0.00959185,65019.0,65016.0,0.2881262]
["bitfinex","BTCUSD",1718932131076,0.00959185,65018.0,65013.0,0.3046]
["bitfinex","BTCUSD",1718932131375,0.00959185,65017.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932131599,0.00959185,65016.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932131790,0.00959185,65015.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932132001,0.00959185,65014.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932132403,0.00959292,65014.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932134879,0.01059292,65014.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932135554,0.001,65014.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932135727,0.010593,65014.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932136723,0.010593,65014.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718932138700,0.01059303,65014.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718932139531,0.01059303,65014.0,65013.0,0.16856962]
["bitfinex","BTCUSD",1718932139729,0.01059303,65014.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932140083,0.01059303,65014.0,65013.0,0.52811475]
["bitfinex","BTCUSD",1718932140801,0.01059303,65014.0,65013.0,0.47316962]
["bitfinex","BTCUSD",1718932141845,0.01224948,65014.0,65013.0,0.45716112]
["bitfinex","BTCUSD",1718932142215,0.01224948,65014.0,65010.0,0.3206085]
["bitfinex","BTCUSD",1718932142420,0.01124948,65013.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718932142624,0.01124948,65012.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718932143827,0.03905818,65014.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718932144034,0.00983368,65013.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718932144225,0.00983368,65012.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718932144841,0.03905818,65014.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718932145090,0.00975699,65013.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718932145218,0.00975699,65012.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718932145883,0.01075699,65012.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718932146846,0.01075699,65012.0,65006.0,0.1749]
["bitfinex","BTCUSD",1718932147023,0.00975699,65011.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718932147248,0.00975699,65010.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718932147446,0.001,65012.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718932147447,0.00975699,65009.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718932147626,0.00975699,65008.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718932148052,0.0096422,65008.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718932148993,0.0106422,65008.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718932150857,0.01056247,65008.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718932151370,0.001,65008.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718932151904,0.001,65008.0,65007.0,0.15250691]
["bitfinex","BTCUSD",1718932152104,0.001,65008.0,65007.0,0.16851541]
["bitfinex","BTCUSD",1718932154538,0.001,65008.0,65007.0,0.15250691]
["bitfinex","BTCUSD",1718932159930,0.001,65008.0,65002.0,0.07628172]
["bitfinex","BTCUSD",1718932160121,0.001,65008.0,65002.0,0.22884284]
["bitfinex","BTCUSD",1718932160242,0.001,65008.0,65000.0,0.1749]
["bitfinex","BTCUSD",1718932160463,0.001,65008.0,64996.0,0.0160085]
["bitfinex","BTCUSD",1718932160464,0.001,65008.0,64996.0,0.1749]
["bitfinex","BTCUSD",1718932160666,0.01151998,65007.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932160924,0.01151998,65006.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932161076,0.001,65008.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932161077,0.01151998,65005.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932161278,0.01151998,65004.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932161490,0.01151998,65003.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932161688,0.01151998,65002.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932161907,0.01151998,65001.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932162113,0.001,65008.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932162114,0.01151998,65000.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718932162278,0.01151998,64999.0,64996.0,0.3046]
["bitfinex","BTCUSD",1718932162474,0.01151998,64998.0,64996.0,0.3046]
["bitfinex","BTCUSD",1718932162718,0.01151998,64997.0,64996.0,0.3046]
["bitfinex","BTCUSD",1718932163720,0.01073102,64997.0,64996.0,0.3046]
["bitfinex","BTCUSD",1718932165325,0.01173102,64997.0,64996.0,0.3206085]
["bitfinex","BTCUSD",1718932166662,0.01275048,64997.0,64996.0,0.3206085]
["bitfinex","BTCUSD",1718932167435,0.01275048,64997.0,64992.0,0.0160085]
["bitfinex","BTCUSD",1718932167566,0.01175048,64996.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718932167765,0.001,64997.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718932167766,0.01175048,64995.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718932167983,0.01175048,64994.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718932168184,0.01175048,64993.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718932168611,0.01175048,64993.0,64992.0,0.16856962]
["bitfinex","BTCUSD",1718932169766,0.01275048,64993.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718932169976,0.01221948,64993.0,64992.0,0.16856962]
["bitfinex","BTCUSD",1718932170125,0.01221948,64993.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718932170527,0.01221948,64993.0,64992.0,0.16856962]
["bitfinex","BTCUSD",1718932170926,0.01221948,64993.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718932171167,0.01221948,64993.0,64989.0,0.3046]
["bitfinex","BTCUSD",1718932171381,0.01221948,64993.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718932171382,0.01121948,64992.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718932171566,0.01121948,64991.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718932172357,0.01121948,64991.0,64987.0,0.07628172]
["bitfinex","BTCUSD",1718932172522,0.06617321,64997.0,64987.0,0.07628172]
["bitfinex","BTCUSD",1718932172523,0.01121948,64990.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718932172721,0.001,64993.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718932172722,0.01121948,64989.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718932173124,0.01095589,64989.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718932175272,0.01095589,64989.0,64986.0,0.3046]
["bitfinex","BTCUSD",1718932175475,0.06421206,65006.0,64969.0,0.1749]
["bitfinex","BTCUSD",1718932175476,0.1,64984.0,64969.0,0.1749]
["bitfinex","BTCUSD",1718932175692,1.15446789,64988.0,64970.0,0.1297]
["bitfinex","BTCUSD",1718932175693,0.85649189,64983.0,64970.0,0.1297]
["bitfinex","BTCUSD",1718932175895,0.01193006,64982.0,64977.0,0.07628172]
["bitfinex","BTCUSD",1718932176097,0.01286576,64981.0,64980.0,0.0160085]
["bitfinex","BTCUSD",1718932177163,0.01286576,64981.0,64979.0,0.1297]
["bitfinex","BTCUSD",1718932177282,0.01286576,64980.0,64979.0,0.29826962]
["bitfinex","BTCUSD",1718932177484,0.01286576,64980.0,64979.0,0.28226112]
["bitfinex","BTCUSD",1718932177690,0.01286576,64980.0,64979.0,0.29826962]
["bitfinex","BTCUSD",1718932177894,0.01286576,64980.0,64979.0,0.28226112]
["bitfinex","BTCUSD",1718932178104,0.01286576,64980.0,64979.0,0.29826962]
["bitfinex","BTCUSD",1718932178737,0.01286576,64980.0,64979.0,0.28226112]
["bitfinex","BTCUSD",1718932179153,0.01286576,64980.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718932179310,0.01286576,64980.0,64974.0,0.3046]
["bitfinex","BTCUSD",1718932179536,0.01286576,64979.0,64975.0,0.15256112]
["bitfinex","BTCUSD",1718932179732,0.01286576,64978.0,64975.0,0.15256112]
["bitfinex","BTCUSD",1718932179950,0.01286576,64977.0,64974.0,0.3046]
["bitfinex","BTCUSD",1718932180153,0.01286576,64976.0,64974.0,0.3046]
["bitfinex","BTCUSD",1718932180356,0.01286576,64975.0,64974.0,0.3046]
["bitfinex","BTCUSD",1718932181901,0.00086,64983.0,64974.0,0.3046]
["bitfinex","BTCUSD",1718932182104,0.0220576,64982.0,64974.0,0.3046]
["bitfinex","BTCUSD",1718932182304,0.0220576,64981.0,64974.0,0.3046]
["bitfinex","BTCUSD",1718932182552,0.0220576,64980.0,64971.0,0.13918199]
["bitfinex","BTCUSD",1718932182753,0.0220576,64979.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718932182884,0.00086,64983.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718932182885,0.001,64977.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718932183084,0.0220576,64976.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718932183469,0.0220576,64975.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718932183676,0.0220576,64974.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718932183882,0.00086,64983.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932183883,0.0220576,64982.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932184122,0.119711,64981.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932184300,0.001,64976.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932184502,0.03112356,64975.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932184709,0.0220576,64974.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932184907,0.001,64974.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932185109,0.02920195,64973.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932185483,0.03694008,64973.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932185717,0.14645165,64973.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932187071,0.09927233,64973.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932187498,0.10627233,64973.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932188068,0.104893,64973.0,64971.0,0.00948199]
["bitfinex","BTCUSD",1718932188902,0.104893,64973.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932189239,0.53903166,64972.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932189394,0.21725266,64971.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932189598,0.04175666,64970.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932189833,0.01875666,64969.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932190055,0.023,64968.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932190265,0.01875666,64967.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932190540,0.05082007,64967.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932191189,0.03206341,64967.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932191319,0.0511113,64967.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932194413,0.05141668,64967.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932197383,0.03206341,64967.0,64966.0,1e-08]
["bitfinex","BTCUSD",1718932197536,0.03206341,64967.0,64958.0,0.1297]
["bitfinex","BTCUSD",1718932197537,0.05122719,64967.0,64958.0,0.1297]
["bitfinex","BTCUSD",1718932197735,0.04216378,64966.0,64958.0,0.1297]
["bitfinex","BTCUSD",1718932197959,0.02768782,64965.0,64958.0,0.1297]
["bitfinex","BTCUSD",1718932198126,0.01916378,64964.0,64958.0,0.1297]
["bitfinex","BTCUSD",1718932200912,0.04286378,64964.0,64956.0,0.00948199]
["bitfinex","BTCUSD",1718932201114,0.023,64963.0,64956.0,1e-08]
["bitfinex","BTCUSD",1718932201322,0.023,64963.0,64951.0,0.184393]
["bitfinex","BTCUSD",1718932201323,0.00766075,64962.0,64951.0,0.184393]
["bitfinex","BTCUSD",1718932201529,0.00766075,64962.0,64951.0,0.009493]
["bitfinex","BTCUSD",1718932201530,0.02668805,64962.0,64951.0,0.009493]
["bitfinex","BTCUSD",1718932201738,0.85623382,64961.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718932201942,0.85623382,64961.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932201943,0.9567963,64960.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932202142,0.9062853,64959.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932202347,0.57300217,64958.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932202554,1.0943913,64957.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932202751,0.9502143,64956.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932202927,0.5033543,64955.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932203159,0.04258326,64954.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932203304,0.0420313,64953.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932203652,0.0420313,64952.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932203804,0.02962067,64952.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932204008,0.023,64951.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932204213,0.01862783,64950.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932204603,0.023,64951.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932204798,0.0521,64956.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932204799,0.01058937,64949.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932205004,0.023,64955.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932205304,0.01058937,64954.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932205509,0.023,64953.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932205704,0.001,64951.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932206295,0.01058937,64950.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932206684,0.023,64953.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932206895,0.01058937,64949.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932207173,0.00836689,64952.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932207369,0.023,64951.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932207559,0.03358937,64951.0,64944.0,0.1749]
["bitfinex","BTCUSD",1718932208162,0.0521,64950.0,64945.0,0.006723]
["bitfinex","BTCUSD",1718932208385,0.0521,64950.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932208386,0.3472,64949.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932208534,0.01058937,64949.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932208962,0.06150563,64950.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932209346,0.459464,64949.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932209515,0.023,64948.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932209685,0.033574,64948.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932210096,0.023,64948.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932210332,0.010574,64947.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932210667,0.404207,64946.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932210782,0.695478,64945.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932210997,0.655575,64945.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932211217,0.483835,64944.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932211852,0.285491,64944.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932212051,0.010574,64943.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932212583,0.03136674,64946.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932213145,0.010574,64945.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932213351,0.116273,64944.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932213543,0.03136674,64946.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932213742,0.010574,64945.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932213947,0.01997807,64945.0,64941.0,0.009493]
["bitfinex","BTCUSD",1718932214147,0.01997807,64945.0,64938.0,0.3046]
["bitfinex","BTCUSD",1718932214529,0.21402567,64944.0,64938.0,0.3046]
["bitfinex","BTCUSD",1718932214723,0.01715067,64943.0,64938.0,0.3046]
["bitfinex","BTCUSD",1718932214925,0.01715067,64942.0,64938.0,0.3046]
["bitfinex","BTCUSD",1718932215148,0.01715067,64942.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932215149,0.01715067,64941.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932215466,0.01056217,64940.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932215673,0.01715067,64939.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932215849,0.01715067,64938.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932216049,0.01519883,64937.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932216457,0.01053998,64936.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932216666,0.0153375,64936.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932217227,0.04505291,64951.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932217228,0.0153375,64950.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932217408,1.1588495,64949.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932217602,1.1588495,64948.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932217771,1.1588495,64947.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932217967,0.001,64940.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932218210,1.18883321,64946.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932218211,0.02763542,64939.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932218462,0.0153375,64938.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932218648,0.0153375,64937.0,64935.0,0.00948199]
["bitfinex","BTCUSD",1718932218827,0.0153375,64936.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718932219002,0.123,64945.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718932219203,0.001,64940.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718932219383,1.15687,64939.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718932219583,1.017905,64938.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718932219896,0.62977866,64937.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718932220097,0.62977866,64937.0,64927.0,0.009493]
["bitfinex","BTCUSD",1718932220098,0.03169294,64936.0,64927.0,0.009493]
["bitfinex","BTCUSD",1718932220302,0.04888552,64935.0,64919.0,0.66986414]
["bitfinex","BTCUSD",1718932220618,0.013358,64934.0,64920.0,0.1297]
["bitfinex","BTCUSD",1718932220827,0.023,64933.0,64921.0,0.1749]
["bitfinex","BTCUSD",1718932221024,0.013358,64932.0,64921.0,0.1749]
["bitfinex","BTCUSD",1718932221375,0.01940229,64931.0,64920.0,0.1297]
["bitfinex","BTCUSD",1718932221547,0.036358,64930.0,64922.0,0.07713794]
["bitfinex","BTCUSD",1718932221722,0.013358,64929.0,64923.0,0.1749]
["bitfinex","BTCUSD",1718932221927,0.01898718,64939.0,64923.0,0.1749]
["bitfinex","BTCUSD",1718932221928,0.013358,64928.0,64923.0,0.1749]
["bitfinex","BTCUSD",1718932222134,0.0133059,64927.0,64923.0,0.1749]
["bitfinex","BTCUSD",1718932222293,0.0133059,64926.0,64923.0,0.1749]
["bitfinex","BTCUSD",1718932222494,0.0133059,64925.0,64923.0,0.1749]
["bitfinex","BTCUSD",1718932222700,0.0133059,64924.0,64923.0,0.1749]
["bitfinex","BTCUSD",1718932223122,0.02779597,64939.0,64929.0,0.07713794]
["bitfinex","BTCUSD",1718932223404,0.2,64942.0,64927.0,0.1457085]
["bitfinex","BTCUSD",1718932223405,0.02369741,64938.0,64932.0,0.1297]
["bitfinex","BTCUSD",1718932223581,0.0132867,64937.0,64935.0,0.07713794]
["bitfinex","BTCUSD",1718932223780,0.1,64942.0,64935.0,0.07713794]
["bitfinex","BTCUSD",1718932223781,0.02369698,64936.0,64935.0,0.07713794]
["bitfinex","BTCUSD",1718932224135,0.02369698,64936.0,64933.0,0.1749]
["bitfinex","BTCUSD",1718932224341,0.0132867,64935.0,64933.0,0.1749]
["bitfinex","BTCUSD",1718932224526,0.0132867,64934.0,64933.0,0.1749]
["bitfinex","BTCUSD",1718932225170,0.16363538,64942.0,64933.0,0.1749]
["bitfinex","BTCUSD",1718932225388,0.4066671,64941.0,64933.0,0.07713794]
["bitfinex","BTCUSD",1718932225587,0.2893481,64940.0,64933.0,0.07713794]
["bitfinex","BTCUSD",1718932225794,0.02295766,64939.0,64933.0,0.07713794]
["bitfinex","BTCUSD",1718932226004,0.0125461,64938.0,64933.0,0.08113794]
["bitfinex","BTCUSD",1718932226210,0.0125461,64937.0,64933.0,0.07713794]
["bitfinex","BTCUSD",1718932226440,0.0125461,64936.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718932226647,0.0125461,64935.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718932228251,0.01159335,64935.0,64934.0,0.1749]
["bitfinex","BTCUSD",1718932229002,0.01159335,64935.0,64934.0,0.1779]
["bitfinex","BTCUSD",1718932229397,0.01159335,64935.0,64934.0,0.003]
["bitfinex","BTCUSD",1718932230899,0.02200321,64935.0,64934.0,0.003]
["bitfinex","BTCUSD",1718932231093,0.01159335,64935.0,64934.0,0.003]
["bitfinex","BTCUSD",1718932231515,0.01083574,64935.0,64934.0,0.003]
["bitfinex","BTCUSD",1718932231905,0.01083574,64935.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718932232226,0.01083574,64934.0,64933.0,0.1297]
["bitfinex","BTCUSD",1718932232901,0.061751,64948.0,64930.0,0.15720014]
["bitfinex","BTCUSD",1718932233104,0.01880929,64941.0,64927.0,0.3046]
["bitfinex","BTCUSD",1718932233308,1.166512,64940.0,64927.0,0.3046]
["bitfinex","BTCUSD",1718932233422,1.166512,64940.0,64923.0,0.07713794]
["bitfinex","BTCUSD",1718932233423,0.001,64935.0,64923.0,0.38173794]
["bitfinex","BTCUSD",1718932233624,0.01857211,64939.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718932233842,0.01107135,64934.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718932234073,0.01857211,64939.0,64924.0,0.1]
["bitfinex","BTCUSD",1718932234278,0.01107117,64933.0,64924.0,0.1]
["bitfinex","BTCUSD",1718932234476,0.0121,64938.0,64924.0,0.17713794]
["bitfinex","BTCUSD",1718932234740,0.01107099,64932.0,64924.0,0.17713794]
["bitfinex","BTCUSD",1718932234902,0.01886858,64937.0,64924.0,0.17713794]
["bitfinex","BTCUSD",1718932235082,0.01107081,64931.0,64924.0,0.17713794]
["bitfinex","BTCUSD",1718932235287,0.023,64936.0,64933.0,0.001]
["bitfinex","BTCUSD",1718932235692,0.01107153,64935.0,64924.0,0.17713794]
["bitfinex","BTCUSD",1718932235892,0.023,64934.0,64924.0,0.07713794]
["bitfinex","BTCUSD",1718932236124,0.0121,64933.0,64924.0,0.003]
["bitfinex","BTCUSD",1718932236422,0.0121,64933.0,64923.0,0.3046]
["bitfinex","BTCUSD",1718932237416,0.023,64934.0,64924.0,0.18013794]
["bitfinex","BTCUSD",1718932237729,0.03545066,64940.0,64933.0,0.1749]
["bitfinex","BTCUSD",1718932237927,0.247833,64939.0,64934.0,0.07713794]
["bitfinex","BTCUSD",1718932238078,0.01107225,64939.0,64934.0,0.07713794]
["bitfinex","BTCUSD",1718932238261,0.149786,64938.0,64934.0,0.07713794]
["bitfinex","BTCUSD",1718932238656,0.01107189,64937.0,64934.0,0.07713794]
["bitfinex","BTCUSD",1718932239114,0.03660952,64945.0,64934.0,0.07713794]
["bitfinex","BTCUSD",1718932239316,0.01107171,64936.0,64933.0,0.1749]
["bitfinex","BTCUSD",1718932239483,0.0536,64937.0,64926.0,0.1297]
["bitfinex","BTCUSD",1718932239663,0.0536,64937.0,64926.0,0.28226112]
["bitfinex","BTCUSD",1718932239896,0.0536,64937.0,64934.0,0.001]
["bitfinex","BTCUSD",1718932240096,0.0536,64937.0,64926.0,0.28226112]
["bitfinex","BTCUSD",1718932240338,0.01611356,64940.0,64926.0,0.28226112]
["bitfinex","BTCUSD",1718932240339,0.01107171,64936.0,64926.0,0.1297]
["bitfinex","BTCUSD",1718932240591,0.00807853,64936.0,64927.0,0.07713794]
["bitfinex","BTCUSD",1718932240920,0.01107153,64935.0,64927.0,0.07713794]
["bitfinex","BTCUSD",1718932241887,0.01107153,64935.0,64930.0,0.07713794]
["bitfinex","BTCUSD",1718932242095,0.0536,64939.0,64930.0,0.07713794]
["bitfinex","BTCUSD",1718932242289,0.501604,64938.0,64930.0,0.07713794]
["bitfinex","BTCUSD",1718932242467,0.51267607,64938.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718932242665,0.219621,64937.0,64933.0,0.07713794]
["bitfinex","BTCUSD",1718932242846,0.01070324,64936.0,64933.0,0.07713794]
["bitfinex","BTCUSD",1718932243048,0.01070324,64935.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718932243252,0.01070324,64934.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718932243429,0.01070324,64933.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718932243658,0.01070324,64932.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718932243864,0.01065195,64932.0,64931.0,0.1749]
["bitfinex","BTCUSD",1718932244092,0.01065195,64932.0,64927.0,0.1749]
["bitfinex","BTCUSD",1718932244377,0.01065195,64931.0,64927.0,0.1749]
["bitfinex","BTCUSD",1718932244569,0.023,64938.0,64927.0,0.1749]
["bitfinex","BTCUSD",1718932244570,0.01065195,64930.0,64927.0,0.1749]
["bitfinex","BTCUSD",1718932244797,0.01065195,64929.0,64927.0,0.1749]
["bitfinex","BTCUSD",1718932245017,0.01065195,64928.0,64927.0,0.1749]
["bitfinex","BTCUSD",1718932245576,0.01065195,64928.0,64926.0,0.1297]
["bitfinex","BTCUSD",1718932245698,0.01065195,64927.0,64926.0,0.1297]
["bitfinex","BTCUSD",1718932246608,0.01065195,64927.0,64926.0,0.05866698]
["bitfinex","BTCUSD",1718932246809,0.00086,64933.0,64924.0,0.1749]
["bitfinex","BTCUSD",1718932247013,0.0536,64930.0,64924.0,0.1749]
["bitfinex","BTCUSD",1718932247243,0.001,64927.0,64926.0,0.005]
["bitfinex","BTCUSD",1718932247468,0.19126047,64927.0,64924.0,0.14706791]
["bitfinex","BTCUSD",1718932247833,0.19126047,64927.0,64921.0,0.100946]
["bitfinex","BTCUSD",1718932247834,0.00960647,64926.0,64921.0,0.100946]
["bitfinex","BTCUSD",1718932248039,0.00960647,64925.0,64921.0,0.100946]
["bitfinex","BTCUSD",1718932248242,0.00960647,64924.0,64921.0,0.100946]
["bitfinex","BTCUSD",1718932248411,0.00960647,64923.0,64921.0,0.000946]
["bitfinex","BTCUSD",1718932248652,0.001,64927.0,64921.0,0.000946]
["bitfinex","BTCUSD",1718932248653,0.00960647,64922.0,64921.0,0.000946]
["bitfinex","BTCUSD",1718932249623,0.02068071,64922.0,64921.0,0.000946]
["bitfinex","BTCUSD",1718932249839,0.02068071,64922.0,64918.0,0.1297]
["bitfinex","BTCUSD",1718932250004,0.09100745,64921.0,64908.0,0.20683794]
["bitfinex","BTCUSD",1718932250376,0.02067943,64920.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718932250504,0.01991562,64919.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718932250712,0.00960768,64918.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718932250933,0.00960768,64917.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718932251135,0.01973924,64916.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718932251359,0.0814,64921.0,64914.0,0.1]
["bitfinex","BTCUSD",1718932251360,0.00960768,64915.0,64914.0,0.1]
["bitfinex","BTCUSD",1718932252810,0.00960768,64915.0,64914.0,0.30683794]
["bitfinex","BTCUSD",1718932252930,0.00960768,64915.0,64914.0,0.32284644]
["bitfinex","BTCUSD",1718932253127,0.02794888,64922.0,64916.0,0.07713794]
["bitfinex","BTCUSD",1718932253327,0.00960748,64921.0,64916.0,0.07713794]
["bitfinex","BTCUSD",1718932253580,0.00960748,64921.0,64914.0,0.2297]
["bitfinex","BTCUSD",1718932253581,0.00960748,64920.0,64917.0,0.07713794]
["bitfinex","BTCUSD",1718932253898,0.00960748,64919.0,64917.0,0.07713794]
["bitfinex","BTCUSD",1718932254033,0.00960748,64918.0,64917.0,0.07713794]
["bitfinex","BTCUSD",1718932254433,0.00960748,64918.0,64917.0,0.09314644]
["bitfinex","BTCUSD",1718932254642,0.00960748,64918.0,64917.0,0.07713794]
["bitfinex","BTCUSD",1718932254949,0.00960748,64918.0,64917.0,0.09314644]
["bitfinex","BTCUSD",1718932255761,0.00960748,64918.0,64916.0,0.07713794]
["bitfinex","BTCUSD",1718932255971,0.00960748,64917.0,64916.0,0.07713794]
["bitfinex","BTCUSD",1718932256174,0.00960748,64917.0,64914.0,0.1297]
["bitfinex","BTCUSD",1718932256387,0.00994276,64916.0,64914.0,0.1297]
["bitfinex","BTCUSD",1718932256590,0.00994276,64915.0,64914.0,0.1297]
["bitfinex","BTCUSD",1718932257210,0.00994276,64915.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718932257417,0.02099771,64914.0,64913.0,0.1749]
["bitfinex","BTCUSD",1718932258627,0.02099771,64914.0,64910.0,0.1297]
["bitfinex","BTCUSD",1718932258798,0.02028253,64913.0,64908.0,0.25203794]
["bitfinex","BTCUSD",1718932259037,0.00994276,64912.0,64908.0,0.25203794]
["bitfinex","BTCUSD",1718932259248,0.00994276,64911.0,64908.0,0.25203794]
["bitfinex","BTCUSD",1718932259455,0.00960792,64910.0,64908.0,0.07713794]
["bitfinex","BTCUSD",1718932259654,0.00960792,64909.0,64908.0,0.07713794]
["bitfinex","BTCUSD",1718932261101,0.01060792,64909.0,64908.0,0.07713794]
["bitfinex","BTCUSD",1718932261337,0.01060792,64909.0,64907.0,0.139193]
["bitfinex","BTCUSD",1718932261539,0.00960792,64908.0,64907.0,0.009493]
["bitfinex","BTCUSD",1718932262591,0.00960875,64908.0,64907.0,0.009493]
["bitfinex","BTCUSD",1718932262798,0.00960875,64908.0,64907.0,0.022493]
["bitfinex","BTCUSD",1718932262990,0.12379375,64908.0,64907.0,0.022493]
["bitfinex","BTCUSD",1718932263237,0.12379375,64908.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932263238,0.13483547,64908.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932263526,0.45196875,64907.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932263674,0.17324175,64906.0,64901.0,0.184393]
["bitfinex","BTCUSD",1718932263877,0.14761075,64905.0,64901.0,0.184393]
["bitfinex","BTCUSD",1718932264099,0.00960875,64904.0,64901.0,0.184393]
["bitfinex","BTCUSD",1718932264295,0.011041,64904.0,64901.0,0.184393]
["bitfinex","BTCUSD",1718932264528,0.1067,64909.0,64901.0,0.184393]
["bitfinex","BTCUSD",1718932264718,0.693123,64908.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932264918,0.001,64906.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932265280,0.26188418,64905.0,64901.0,0.198393]
["bitfinex","BTCUSD",1718932265476,0.01104118,64905.0,64901.0,0.198393]
["bitfinex","BTCUSD",1718932265681,0.00960946,64903.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932265877,0.1067,64909.0,64902.0,0.1]
["bitfinex","BTCUSD",1718932266082,0.545751,64908.0,64902.0,0.1]
["bitfinex","BTCUSD",1718932266289,0.55679272,64908.0,64902.0,0.1]
["bitfinex","BTCUSD",1718932266496,0.00960946,64907.0,64902.0,0.1]
["bitfinex","BTCUSD",1718932266699,0.00960946,64907.0,64901.0,0.37553094]
["bitfinex","BTCUSD",1718932266700,0.001,64904.0,64901.0,0.37553094]
["bitfinex","BTCUSD",1718932266983,0.001,64904.0,64901.0,0.198393]
["bitfinex","BTCUSD",1718932267190,0.01104082,64903.0,64901.0,0.298393]
["bitfinex","BTCUSD",1718932267395,0.1067,64909.0,64901.0,0.298393]
["bitfinex","BTCUSD",1718932267396,0.00960946,64906.0,64901.0,0.298393]
["bitfinex","BTCUSD",1718932267605,0.1067,64909.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932267606,0.00960946,64905.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932267771,0.645989,64908.0,64901.0,0.288393]
["bitfinex","BTCUSD",1718932267772,0.001,64903.0,64901.0,0.288393]
["bitfinex","BTCUSD",1718932267975,0.0206501,64902.0,64901.0,0.288393]
["bitfinex","BTCUSD",1718932268180,0.0206501,64902.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932268391,0.00960946,64902.0,64901.0,0.284393]
["bitfinex","BTCUSD",1718932268566,0.00960946,64902.0,64901.0,0.288393]
["bitfinex","BTCUSD",1718932268780,0.00960946,64902.0,64901.0,0.188393]
["bitfinex","BTCUSD",1718932268990,0.00960946,64902.0,64901.0,0.184393]
["bitfinex","BTCUSD",1718932269364,0.01060946,64902.0,64901.0,0.188393]
["bitfinex","BTCUSD",1718932269589,0.01060946,64902.0,64901.0,0.013493]
["bitfinex","BTCUSD",1718932270619,0.01160946,64902.0,64901.0,0.013493]
["bitfinex","BTCUSD",1718932270938,0.00960946,64902.0,64901.0,0.184393]
["bitfinex","BTCUSD",1718932271289,0.01160946,64902.0,64901.0,0.27353094]
["bitfinex","BTCUSD",1718932271487,0.01160564,64902.0,64901.0,0.27353094]
["bitfinex","BTCUSD",1718932271709,0.01060564,64902.0,64901.0,0.26153094]
["bitfinex","BTCUSD",1718932272016,0.01060564,64902.0,64901.0,0.27053094]
["bitfinex","BTCUSD",1718932272428,0.01060564,64902.0,64901.0,0.41623944]
["bitfinex","BTCUSD",1718932272637,0.01060564,64902.0,64901.0,0.66880056]
["bitfinex","BTCUSD",1718932273386,0.01060564,64902.0,64901.0,0.65279206]
["bitfinex","BTCUSD",1718932273581,0.01160564,64902.0,64901.0,0.65279206]
["bitfinex","BTCUSD",1718932273877,0.05730091,64902.0,64901.0,0.65279206]
["bitfinex","BTCUSD",1718932274023,0.05730091,64902.0,64901.0,0.323093]
["bitfinex","BTCUSD",1718932274024,0.05630091,64902.0,64901.0,0.323093]
["bitfinex","BTCUSD",1718932274227,0.01160564,64902.0,64901.0,0.323093]
["bitfinex","BTCUSD",1718932274412,0.01160465,64902.0,64901.0,0.323093]
["bitfinex","BTCUSD",1718932274610,0.00960465,64902.0,64901.0,0.314093]
["bitfinex","BTCUSD",1718932274810,0.00960465,64902.0,64901.0,0.324093]
["bitfinex","BTCUSD",1718932275064,0.00960465,64902.0,64901.0,0.019493]
["bitfinex","BTCUSD",1718932275065,0.01060465,64902.0,64901.0,0.019493]
["bitfinex","BTCUSD",1718932275291,0.00960465,64902.0,64901.0,0.019493]
["bitfinex","BTCUSD",1718932275469,0.00960465,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932275844,0.00960465,64902.0,64901.0,0.018493]
["bitfinex","BTCUSD",1718932276377,0.00960465,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932276578,0.00960465,64902.0,64901.0,0.018493]
["bitfinex","BTCUSD",1718932277391,0.001,64902.0,64901.0,0.09563094]
["bitfinex","BTCUSD",1718932277602,0.01060378,64902.0,64901.0,0.09563094]
["bitfinex","BTCUSD",1718932277803,0.00960378,64902.0,64901.0,0.09563094]
["bitfinex","BTCUSD",1718932278004,0.01060378,64902.0,64901.0,0.08663094]
["bitfinex","BTCUSD",1718932278408,0.00960378,64902.0,64901.0,0.018493]
["bitfinex","BTCUSD",1718932278701,0.01060378,64902.0,64901.0,0.018493]
["bitfinex","BTCUSD",1718932278994,0.01060378,64902.0,64901.0,0.09563094]
["bitfinex","BTCUSD",1718932279200,0.00960378,64902.0,64901.0,0.09563094]
["bitfinex","BTCUSD",1718932279367,0.01060378,64902.0,64901.0,0.08663094]
["bitfinex","BTCUSD",1718932279574,0.01060378,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932279774,0.01060378,64902.0,64901.0,0.019493]
["bitfinex","BTCUSD",1718932280505,0.01060355,64902.0,64901.0,0.019493]
["bitfinex","BTCUSD",1718932281316,0.01060355,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932281546,0.00960355,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932281755,0.02061744,64902.0,64901.0,0.018493]
["bitfinex","BTCUSD",1718932281929,0.01060355,64902.0,64901.0,0.018493]
["bitfinex","BTCUSD",1718932282231,0.01060355,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932282442,0.02261744,64902.0,64901.0,0.019493]
["bitfinex","BTCUSD",1718932282851,0.06525824,64902.0,64901.0,0.019493]
["bitfinex","BTCUSD",1718932283075,0.06625824,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932283400,0.06525824,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932283599,0.05565469,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932283846,0.06525797,64902.0,64901.0,0.009493]
["bitfinex","BTCUSD",1718932284249,0.06525797,64902.0,64894.0,0.48173794]
["bitfinex","BTCUSD",1718932284460,0.00960328,64901.0,64894.0,0.48173794]
["bitfinex","BTCUSD",1718932284659,0.00960328,64900.0,64894.0,0.48173794]
["bitfinex","BTCUSD",1718932284966,0.00960328,64899.0,64894.0,0.48173794]
["bitfinex","BTCUSD",1718932285165,0.00960328,64898.0,64894.0,0.48173794]
["bitfinex","BTCUSD",1718932285436,0.00960328,64897.0,64895.0,0.1]
["bitfinex","BTCUSD",1718932285585,0.13511633,64908.0,64896.0,0.1]
["bitfinex","BTCUSD",1718932285586,0.001,64902.0,64896.0,0.1]
["bitfinex","BTCUSD",1718932285783,0.0110113,64896.0,64895.0,0.1]
["bitfinex","BTCUSD",1718932285961,0.00960324,64896.0,64895.0,0.1]
["bitfinex","BTCUSD",1718932286786,0.00960504,64896.0,64895.0,0.17713794]
["bitfinex","BTCUSD",1718932287250,0.00960504,64896.0,64895.0,0.1]
["bitfinex","BTCUSD",1718932287986,0.00960504,64896.0,64894.0,0.48173794]
["bitfinex","BTCUSD",1718932288170,0.00960504,64895.0,64894.0,0.48173794]
["bitfinex","BTCUSD",1718932289126,0.00960504,64895.0,64894.0,0.49774644]
["bitfinex","BTCUSD",1718932289507,0.01060504,64895.0,64894.0,0.51174644]
["bitfinex","BTCUSD",1718932289737,0.0106033,64895.0,64894.0,0.51174644]
["bitfinex","BTCUSD",1718932289912,0.0106033,64895.0,64894.0,0.49573794]
["bitfinex","BTCUSD",1718932290118,0.0106033,64895.0,64894.0,0.51174644]
["bitfinex","BTCUSD",1718932291382,0.0106033,64895.0,64894.0,0.49573794]
["bitfinex","BTCUSD",1718932292024,0.0106033,64895.0,64894.0,0.51174644]
["bitfinex","BTCUSD",1718932292562,0.0106033,64895.0,64894.0,0.49573794]
["bitfinex","BTCUSD",1718932292960,0.01060148,64895.0,64894.0,0.49573794]
["bitfinex","BTCUSD",1718932294555,0.01060148,64895.0,64894.0,0.4186]
["bitfinex","BTCUSD",1718932295152,0.01060148,64895.0,64894.0,0.49573794]
["bitfinex","BTCUSD",1718932295357,0.01060148,64895.0,64894.0,0.114]
["bitfinex","BTCUSD",1718932295556,0.01060148,64895.0,64893.0,0.009493]
["bitfinex","BTCUSD",1718932295557,0.09870148,64895.0,64893.0,0.009493]
["bitfinex","BTCUSD",1718932295742,0.09870148,64895.0,64885.0,0.1749]
["bitfinex","BTCUSD",1718932295743,0.07717163,64894.0,64885.0,0.1749]
["bitfinex","BTCUSD",1718932295944,0.00959929,64893.0,64884.0,0.1297]
["bitfinex","BTCUSD",1718932296192,0.00959929,64892.0,64882.0,0.314093]
["bitfinex","BTCUSD",1718932296412,0.07857353,64894.0,64884.0,0.1]
["bitfinex","BTCUSD",1718932296413,0.00959929,64891.0,64884.0,0.1]
["bitfinex","BTCUSD",1718932296648,0.09769929,64890.0,64884.0,0.1]
["bitfinex","BTCUSD",1718932296863,0.00959929,64889.0,64884.0,0.1]
["bitfinex","BTCUSD",1718932297002,0.00959929,64888.0,64884.0,0.1]
["bitfinex","BTCUSD",1718932297208,0.00959929,64887.0,64884.0,0.1]
["bitfinex","BTCUSD",1718932297568,0.00959929,64886.0,64885.0,0.1]
["bitfinex","BTCUSD",1718932297902,0.00959929,64886.0,64883.0,0.07713794]
["bitfinex","BTCUSD",1718932298129,0.00959929,64885.0,64883.0,0.07713794]
["bitfinex","BTCUSD",1718932298352,0.00959929,64884.0,64882.0,0.08663094]
["bitfinex","BTCUSD",1718932298683,0.00959929,64883.0,64882.0,0.08663094]
["bitfinex","BTCUSD",1718932299036,0.001,64886.0,64883.0,0.07713794]
["bitfinex","BTCUSD",1718932299233,0.01423441,64885.0,64884.0,0.1]
["bitfinex","BTCUSD",1718932299410,0.01423441,64885.0,64882.0,0.009493]
["bitfinex","BTCUSD",1718932299612,0.01523441,64884.0,64882.0,0.139193]
["bitfinex","BTCUSD",1718932299819,0.01423441,64883.0,64882.0,0.39123094]
["bitfinex","BTCUSD",1718932300289,0.01423441,64883.0,64882.0,0.414093]
["bitfinex","BTCUSD",1718932300504,0.01423441,64883.0,64882.0,0.50723944]
["bitfinex","BTCUSD",1718932300681,0.01423441,64883.0,64882.0,0.65980056]
["bitfinex","BTCUSD",1718932300913,0.01423441,64883.0,64882.0,0.66980056]
["bitfinex","BTCUSD",1718932301502,0.01423441,64883.0,64882.0,0.65980056]
["bitfinex","BTCUSD",1718932301945,0.01523441,64883.0,64882.0,0.66980056]
["bitfinex","BTCUSD",1718932302052,0.01592877,64883.0,64882.0,0.66980056]
["bitfinex","BTCUSD",1718932303788,0.01692877,64883.0,64882.0,0.194393]
["bitfinex","BTCUSD",1718932303988,0.01692877,64883.0,64882.0,0.119493]
["bitfinex","BTCUSD",1718932304212,0.02793136,64883.0,64882.0,0.019493]
["bitfinex","BTCUSD",1718932305060,0.02822048,64883.0,64882.0,0.019493]
["bitfinex","BTCUSD",1718932307969,0.17402048,64883.0,64876.0,0.009493]
["bitfinex","BTCUSD",1718932308213,0.17402048,64883.0,64876.0,0.109493]
["bitfinex","BTCUSD",1718932308214,0.01457868,64882.0,64876.0,0.109493]
["bitfinex","BTCUSD",1718932308377,0.15880259,64883.0,64876.0,0.109493]
["bitfinex","BTCUSD",1718932308378,0.01457868,64881.0,64876.0,0.109493]
["bitfinex","BTCUSD",1718932308632,0.01457868,64880.0,64876.0,0.109493]
["bitfinex","BTCUSD",1718932308836,0.01457868,64879.0,64876.0,0.109493]
["bitfinex","BTCUSD",1718932308988,0.01457868,64878.0,64876.0,0.109493]
["bitfinex","BTCUSD",1718932309203,0.1468,64883.0,64876.0,0.21063944]
["bitfinex","BTCUSD",1718932309204,0.01457868,64877.0,64876.0,0.21063944]
["bitfinex","BTCUSD",1718932309686,0.01457868,64877.0,64876.0,0.20263944]
["bitfinex","BTCUSD",1718932310375,0.01480565,64877.0,64876.0,0.20263944]
["bitfinex","BTCUSD",1718932311198,0.01480618,64877.0,64876.0,0.20263944]
["bitfinex","BTCUSD",1718932311400,0.001,64879.0,64878.0,0.09314644]
["bitfinex","BTCUSD",1718932311561,0.02748417,64884.0,64878.0,0.09314644]
["bitfinex","BTCUSD",1718932311769,0.02563036,64883.0,64878.0,0.09314644]
["bitfinex","BTCUSD",1718932311994,0.02563036,64883.0,64881.0,0.07713794]
["bitfinex","BTCUSD",1718932311995,0.01465153,64882.0,64881.0,0.07713794]
["bitfinex","BTCUSD",1718932312311,0.1906682,64886.0,64881.0,0.07713794]
["bitfinex","BTCUSD",1718932312516,0.01097901,64882.0,64879.0,0.07713794]
["bitfinex","BTCUSD",1718932312692,0.21797436,64886.0,64879.0,0.07713794]
["bitfinex","BTCUSD",1718932312693,0.01454048,64881.0,64879.0,0.07713794]
["bitfinex","BTCUSD",1718932312895,0.01454048,64880.0,64879.0,0.07713794]
["bitfinex","BTCUSD",1718932313369,0.02551949,64880.0,64879.0,0.07713794]
["bitfinex","BTCUSD",1718932313911,0.02551949,64880.0,64878.0,0.07713794]
["bitfinex","BTCUSD",1718932314309,0.01454048,64879.0,64878.0,0.07713794]
["bitfinex","BTCUSD",1718932314487,0.01454048,64879.0,64878.0,0.09314644]
["bitfinex","BTCUSD",1718932314690,0.01454048,64879.0,64876.0,0.009493]
["bitfinex","BTCUSD",1718932314891,0.01454048,64878.0,64872.0,0.3046]
["bitfinex","BTCUSD",1718932315041,0.01454048,64877.0,64872.0,0.1749]
["bitfinex","BTCUSD",1718932315242,0.01454048,64876.0,64872.0,0.1749]
["bitfinex","BTCUSD",1718932315646,0.0881,64879.0,64871.0,0.07713794]
["bitfinex","BTCUSD",1718932315647,0.01454048,64875.0,64871.0,0.07713794]
["bitfinex","BTCUSD",1718932315820,0.01454048,64874.0,64871.0,0.07713794]
["bitfinex","BTCUSD",1718932315978,0.01454048,64873.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932316186,0.01454048,64872.0,64871.0,0.07713794]
["bitfinex","BTCUSD",1718932316395,0.01454048,64872.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932316596,0.0891,64878.0,64872.0,0.1749]
["bitfinex","BTCUSD",1718932316863,0.01098027,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932317077,0.01555812,64871.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932317285,0.01555812,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932317605,0.01569713,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932318623,0.01669713,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932319083,0.01769713,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932319248,0.01669713,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932319868,0.01669713,64871.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932320263,0.01669713,64871.0,64870.0,0.10265044]
["bitfinex","BTCUSD",1718932320495,0.01569713,64871.0,64870.0,0.10265044]
["bitfinex","BTCUSD",1718932320723,0.01468,64877.0,64871.0,0.07713794]
["bitfinex","BTCUSD",1718932320926,0.06456752,64876.0,64871.0,0.07713794]
["bitfinex","BTCUSD",1718932321071,0.06456752,64875.0,64871.0,0.07713794]
["bitfinex","BTCUSD",1718932321274,0.06456752,64874.0,64871.0,0.07713794]
["bitfinex","BTCUSD",1718932321504,0.06456752,64873.0,64872.0,0.07713794]
["bitfinex","BTCUSD",1718932321706,0.06456752,64873.0,64872.0,0.39774644]
["bitfinex","BTCUSD",1718932321918,0.07551481,64873.0,64872.0,0.39774644]
["bitfinex","BTCUSD",1718932322636,0.07551481,64873.0,64872.0,0.38173794]
["bitfinex","BTCUSD",1718932322830,0.07551481,64873.0,64872.0,0.39774644]
["bitfinex","BTCUSD",1718932323038,0.07651481,64873.0,64872.0,0.39774644]
["bitfinex","BTCUSD",1718932323428,0.01194729,64873.0,64872.0,0.39774644]
["bitfinex","BTCUSD",1718932323645,0.06508008,64873.0,64872.0,0.39774644]
["bitfinex","BTCUSD",1718932323945,0.07602737,64873.0,64872.0,0.39774644]
["bitfinex","BTCUSD",1718932324404,0.07602737,64873.0,64872.0,0.3046]
["bitfinex","BTCUSD",1718932324977,0.07502737,64873.0,64872.0,0.3046]
["bitfinex","BTCUSD",1718932325233,0.07602737,64873.0,64872.0,0.1749]
["bitfinex","BTCUSD",1718932325568,0.07602737,64873.0,64870.0,0.21634194]
["bitfinex","BTCUSD",1718932325764,0.06408008,64872.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932326025,0.07502701,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932326565,0.01094693,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932326838,0.06445878,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932327169,0.07540571,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932327574,0.07539735,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932329997,0.07517688,64871.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932331197,0.07517688,64871.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932331741,0.07517388,64871.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932333707,0.07517388,64871.0,64870.0,0.39124194]
["bitfinex","BTCUSD",1718932334077,0.07517388,64871.0,64870.0,0.27755044]
["bitfinex","BTCUSD",1718932334323,0.07517388,64871.0,64870.0,0.66981156]
["bitfinex","BTCUSD",1718932334554,0.07517388,64871.0,64870.0,0.74442089]
["bitfinex","BTCUSD",1718932334764,0.06422995,64871.0,64870.0,0.74442089]
["bitfinex","BTCUSD",1718932335182,0.06422995,64871.0,64870.0,0.66981156]
["bitfinex","BTCUSD",1718932336031,0.002,64871.0,64870.0,0.66981156]
["bitfinex","BTCUSD",1718932336236,0.06869886,64871.0,64870.0,0.66981156]
["bitfinex","BTCUSD",1718932336775,0.06869886,64871.0,64870.0,0.65981156]
["bitfinex","BTCUSD",1718932337030,0.11104414,64871.0,64870.0,0.65981156]
["bitfinex","BTCUSD",1718932339019,0.10870498,64871.0,64870.0,0.65981156]
["bitfinex","BTCUSD",1718932339204,0.10770498,64871.0,64870.0,0.65981156]
["bitfinex","BTCUSD",1718932339404,0.10870498,64871.0,64870.0,0.66581156]
["bitfinex","BTCUSD",1718932339653,0.10870498,64871.0,64870.0,0.67181156]
["bitfinex","BTCUSD",1718932339654,0.10970498,64871.0,64870.0,0.67181156]
["bitfinex","BTCUSD",1718932339882,0.10970498,64871.0,64870.0,0.66581156]
["bitfinex","BTCUSD",1718932339883,0.10870498,64871.0,64870.0,0.66581156]
["bitfinex","BTCUSD",1718932340057,0.10870498,64871.0,64870.0,0.74339272]
["bitfinex","BTCUSD",1718932340264,0.10970498,64871.0,64870.0,0.74939272]
["bitfinex","BTCUSD",1718932340439,0.10970498,64871.0,64870.0,0.68181156]
["bitfinex","BTCUSD",1718932341836,0.10970498,64871.0,64870.0,0.67181156]
["bitfinex","BTCUSD",1718932342857,0.10970498,64871.0,64870.0,0.68181156]
["bitfinex","BTCUSD",1718932344035,0.06556744,64893.0,64884.0,0.314529]
["bitfinex","BTCUSD",1718932344239,0.26571992,64892.0,64884.0,0.314529]
["bitfinex","BTCUSD",1718932344614,0.26571992,64892.0,64887.0,0.07713794]
["bitfinex","BTCUSD",1718932344615,0.00916492,64892.0,64887.0,0.07713794]
["bitfinex","BTCUSD",1718932344942,0.00916492,64892.0,64883.0,0.07713794]
["bitfinex","BTCUSD",1718932345170,0.00916492,64892.0,64876.0,0.3881262]
["bitfinex","BTCUSD",1718932345171,0.65144891,64891.0,64878.0,0.07713794]
["bitfinex","BTCUSD",1718932345402,0.672085,64890.0,64878.0,0.07713794]
["bitfinex","BTCUSD",1718932345572,0.68125934,64890.0,64880.0,0.07713794]
["bitfinex","BTCUSD",1718932345785,0.597222,64889.0,64879.0,0.07713794]
["bitfinex","BTCUSD",1718932346177,0.00917416,64888.0,64880.0,0.07713794]
["bitfinex","BTCUSD",1718932346418,0.00917416,64888.0,64881.0,0.07713794]
["bitfinex","BTCUSD",1718932346564,0.00917416,64888.0,64878.0,0.07713794]
["bitfinex","BTCUSD",1718932346760,0.149268,64887.0,64878.0,0.07713794]
["bitfinex","BTCUSD",1718932347005,0.0656,64886.0,64878.0,0.07713794]
["bitfinex","BTCUSD",1718932347205,0.07477362,64886.0,64880.0,0.07713794]
["bitfinex","BTCUSD",1718932347410,0.07477362,64886.0,64881.0,0.07713794]
["bitfinex","BTCUSD",1718932347617,0.07477362,64886.0,64882.0,0.07713794]
["bitfinex","BTCUSD",1718932348579,0.0656,64886.0,64882.0,0.07713794]
["bitfinex","BTCUSD",1718932348905,0.0716,64886.0,64882.0,0.07713794]
["bitfinex","BTCUSD",1718932349111,0.00917326,64885.0,64882.0,0.07713794]
["bitfinex","BTCUSD",1718932349492,0.00917326,64885.0,64884.0,0.07713794]
["bitfinex","BTCUSD",1718932350081,0.00917326,64885.0,64883.0,0.07713794]
["bitfinex","BTCUSD",1718932350330,0.00898774,64885.0,64883.0,0.07713794]
["bitfinex","BTCUSD",1718932350466,0.01398774,64885.0,64883.0,0.07713794]
["bitfinex","BTCUSD",1718932350864,0.00898774,64885.0,64883.0,0.07713794]
["bitfinex","BTCUSD",1718932351078,0.01398774,64885.0,64883.0,0.07713794]
["bitfinex","BTCUSD",1718932351629,0.01898774,64885.0,64882.0,0.07713794]
["bitfinex","BTCUSD",1718932351775,0.01898774,64885.0,64881.0,0.07713794]
["bitfinex","BTCUSD",1718932351981,0.08586534,64884.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932352179,0.0613,64883.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932352377,0.0613,64881.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932352578,0.08675623,64881.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932352784,0.0613,64880.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932353123,0.07045489,64880.0,64870.0,0.109504]
["bitfinex","BTCUSD",1718932353546,0.07045489,64880.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932353721,0.07045489,64880.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932354052,0.03361576,64879.0,64870.0,0.08664194]
["bitfinex","BTCUSD",1718932354262,0.07045489,64880.0,64870.0,0.009504]
["bitfinex","BTCUSD",1718932354425,0.07045489,64880.0,64864.0,0.07713794]
["bitfinex","BTCUSD",1718932354426,0.0613,64877.0,64864.0,0.07713794]
["bitfinex","BTCUSD",1718932354655,0.0613,64875.0,64864.0,0.07713794]
["bitfinex","BTCUSD",1718932354840,0.0613,64875.0,64858.0,0.1749]
["bitfinex","BTCUSD",1718932354841,0.0613,64873.0,64862.0,0.1]
["bitfinex","BTCUSD",1718932355020,0.0613,64873.0,64858.0,0.1749]
["bitfinex","BTCUSD",1718932355021,0.81725552,64872.0,64861.0,0.17713794]
["bitfinex","BTCUSD",1718932355219,0.45274052,64871.0,64863.0,0.1]
["bitfinex","BTCUSD",1718932355419,0.04274971,64870.0,64861.0,0.17713794]
["bitfinex","BTCUSD",1718932355621,0.03361052,64869.0,64863.0,0.1]
["bitfinex","BTCUSD",1718932355845,0.03361052,64868.0,64862.0,0.1]
["bitfinex","BTCUSD",1718932356049,0.03361052,64867.0,64862.0,0.1]
["bitfinex","BTCUSD",1718932356243,0.03361052,64866.0,64862.0,0.1]
["bitfinex","BTCUSD",1718932356493,0.03361052,64865.0,64863.0,0.1]
["bitfinex","BTCUSD",1718932356645,0.03361052,64864.0,64862.0,0.1]
["bitfinex","BTCUSD",1718932356847,0.03361052,64863.0,64861.0,0.17713794]
["bitfinex","BTCUSD",1718932357070,0.03361052,64863.0,64859.0,0.02549049]
["bitfinex","BTCUSD",1718932357071,0.03361052,64862.0,64859.0,0.00948199]
["bitfinex","BTCUSD",1718932357275,0.03361052,64861.0,64860.0,0.1]
["bitfinex","BTCUSD",1718932357450,0.03361052,64861.0,64859.0,0.00948199]
["bitfinex","BTCUSD",1718932357651,0.03361052,64860.0,64859.0,0.00948199]
["bitfinex","BTCUSD",1718932358834,0.03461052,64860.0,64859.0,0.08661993]
["bitfinex","BTCUSD",1718932359038,0.03461052,64860.0,64859.0,0.10262843]
["bitfinex","BTCUSD",1718932359309,0.03461052,64860.0,64859.0,0.00948199]
["bitfinex","BTCUSD",1718932359472,0.03461052,64860.0,64859.0,0.01248199]
["bitfinex","BTCUSD",1718932360001,0.03461052,64860.0,64859.0,0.00948199]
["bitfinex","BTCUSD",1718932360176,0.03561052,64860.0,64859.0,0.01248199]
["bitfinex","BTCUSD",1718932360384,0.03750681,64860.0,64859.0,0.00300001]
["bitfinex","BTCUSD",1718932360559,0.03650681,64860.0,64859.0,1e-08]
["bitfinex","BTCUSD",1718932360763,0.03650681,64860.0,64859.0,0.00300001]
["bitfinex","BTCUSD",1718932360992,0.04561826,64860.0,64859.0,0.00300001]
["bitfinex","BTCUSD",1718932361185,0.04561826,64860.0,64859.0,0.00100001]
["bitfinex","BTCUSD",1718932361385,0.04661826,64860.0,64859.0,0.00400001]
["bitfinex","BTCUSD",1718932361867,0.04661826,64860.0,64859.0,0.08113795]
["bitfinex","BTCUSD",1718932362266,0.03750681,64860.0,64859.0,0.08113795]
["bitfinex","BTCUSD",1718932362448,0.04661826,64860.0,64859.0,0.08113795]
["bitfinex","BTCUSD",1718932362669,0.10791826,64860.0,64856.0,0.009504]
["bitfinex","BTCUSD",1718932362821,0.05608864,64859.0,64851.0,0.1]
["bitfinex","BTCUSD",1718932363002,0.03550681,64858.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932363210,0.06339917,64857.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932363560,0.06790709,64856.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932363760,0.03579636,64855.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932363959,0.06012196,64856.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932363960,0.03579636,64854.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932364121,0.09709636,64853.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932364317,0.10620703,64853.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932365334,0.10820703,64853.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932365827,0.10620703,64853.0,64852.0,0.00652493]
["bitfinex","BTCUSD",1718932366023,0.10620703,64853.0,64845.0,0.2881262]
["bitfinex","BTCUSD",1718932366024,0.10720703,64853.0,64845.0,0.2881262]
["bitfinex","BTCUSD",1718932366236,0.03579636,64852.0,64845.0,0.2881262]
["bitfinex","BTCUSD",1718932366454,0.03584679,64851.0,64845.0,0.2881262]
["bitfinex","BTCUSD",1718932366653,0.03584679,64851.0,64841.0,0.25203794]
["bitfinex","BTCUSD",1718932366654,0.97462679,64850.0,64841.0,0.25203794]
["bitfinex","BTCUSD",1718932366916,0.74332379,64849.0,64841.0,0.25203794]
["bitfinex","BTCUSD",1718932367048,0.62513179,64848.0,64841.0,0.2749]
["bitfinex","BTCUSD",1718932367253,0.56297079,64847.0,64841.0,0.2749]
["bitfinex","BTCUSD",1718932367447,0.03584679,64846.0,64841.0,0.2749]
["bitfinex","BTCUSD",1718932367668,0.04972796,64852.0,64841.0,0.2749]
["bitfinex","BTCUSD",1718932367669,0.04493307,64845.0,64842.0,0.1]
["bitfinex","BTCUSD",1718932367875,0.03584679,64844.0,64843.0,0.07713794]
["bitfinex","BTCUSD",1718932368319,0.03584679,64844.0,64842.0,0.17713794]
["bitfinex","BTCUSD",1718932368540,0.04972796,64852.0,64842.0,0.1]
["bitfinex","BTCUSD",1718932368541,0.03584679,64843.0,64842.0,0.1]
["bitfinex","BTCUSD",1718932368715,0.001,64846.0,64842.0,0.1]
["bitfinex","BTCUSD",1718932368946,0.04707145,64846.0,64845.0,0.17713794]
["bitfinex","BTCUSD",1718932369144,0.001,64846.0,64845.0,0.07713794]
["bitfinex","BTCUSD",1718932369353,0.04607145,64856.0,64846.0,0.20683794]
["bitfinex","BTCUSD",1718932369570,0.04972796,64862.0,64846.0,0.20683794]
["bitfinex","BTCUSD",1718932369571,0.38478,64855.0,64850.0,0.1749]
["bitfinex","BTCUSD",1718932369783,0.14972796,64862.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932369784,1.143512,64861.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932370191,1.077009,64861.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932370743,1.077009,64861.0,64846.0,0.20683794]
["bitfinex","BTCUSD",1718932370944,1.12673696,64861.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932371148,1.143512,64860.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932371999,1.133149,64860.0,64849.0,0.07713794]
["bitfinex","BTCUSD",1718932372173,0.01,64861.0,64845.0,0.1749]
["bitfinex","BTCUSD",1718932372523,0.01,64861.0,64844.0,0.07713794]
["bitfinex","BTCUSD",1718932372524,1.18452925,64860.0,64844.0,0.07713794]
["bitfinex","BTCUSD",1718932372643,1.143512,64859.0,64844.0,0.07713794]
["bitfinex","BTCUSD",1718932372849,1.19323996,64859.0,64844.0,0.07713794]
["bitfinex","BTCUSD",1718932373049,1.143512,64858.0,64843.0,0.07713794]
["bitfinex","BTCUSD",1718932373456,0.04972796,64857.0,64843.0,0.07713794]
["bitfinex","BTCUSD",1718932373675,1.143512,64856.0,64844.0,0.07713794]
["bitfinex","BTCUSD",1718932373884,1.143512,64856.0,64846.0,0.07713794]
["bitfinex","BTCUSD",1718932374090,1.143512,64860.0,64846.0,0.07713794]
["bitfinex","BTCUSD",1718932374290,1.152512,64860.0,64846.0,0.07713794]
["bitfinex","BTCUSD",1718932374557,1.143512,64859.0,64846.0,0.07713794]
["bitfinex","BTCUSD",1718932374726,0.0161187,64859.0,64846.0,0.07713794]
["bitfinex","BTCUSD",1718932374928,0.007,64856.0,64846.0,0.07713794]
["bitfinex","BTCUSD",1718932375130,0.007,64856.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718932375131,0.894427,64855.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718932375325,0.866057,64855.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718932375531,0.007,64856.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718932375532,0.790681,64854.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718932375728,0.866057,64855.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718932376597,0.79113,64855.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718932376784,0.84943,64855.0,64841.0,0.4630262]
["bitfinex","BTCUSD",1718932376926,0.04972796,64854.0,64841.0,0.2881262]
["bitfinex","BTCUSD",1718932377126,1.143512,64853.0,64841.0,0.11524952]
["bitfinex","BTCUSD",1718932377340,0.04972796,64852.0,64841.0,0.0699912]
["bitfinex","BTCUSD",1718932377539,1.143512,64851.0,64841.0,0.0699912]
["bitfinex","BTCUSD",1718932377781,0.04972796,64850.0,64841.0,0.0699912]
["bitfinex","BTCUSD",1718932377986,1.143512,64849.0,64841.0,0.0699912]
["bitfinex","BTCUSD",1718932378189,0.04972796,64848.0,64841.0,0.0699912]
["bitfinex","BTCUSD",1718932378407,1.143512,64847.0,64840.0,0.0136564]
["bitfinex","BTCUSD",1718932378613,1.18806359,64847.0,64840.0,0.0136564]
["bitfinex","BTCUSD",1718932378938,1.24412994,64846.0,64840.0,0.0136564]
["bitfinex","BTCUSD",1718932379149,0.72730039,64845.0,64837.0,0.08661993]
["bitfinex","BTCUSD",1718932379322,0.03727039,64844.0,64841.0,0.001]
["bitfinex","BTCUSD",1718932379558,0.03727039,64843.0,64837.0,0.08661993]
["bitfinex","BTCUSD",1718932379748,0.03727039,64842.0,64837.0,0.08661993]
["bitfinex","BTCUSD",1718932379907,0.03727039,64841.0,64837.0,0.00948199]
["bitfinex","BTCUSD",1718932380110,0.03727039,64840.0,64837.0,0.08661993]
["bitfinex","BTCUSD",1718932380463,0.03727039,64839.0,64838.0,0.07713794]
["bitfinex","BTCUSD",1718932381313,0.03727039,64839.0,64838.0,0.00751819]
["bitfinex","BTCUSD",1718932381442,0.03727039,64839.0,64837.0,0.02549049]
["bitfinex","BTCUSD",1718932381443,0.03727039,64839.0,64837.0,0.00948199]
["bitfinex","BTCUSD",1718932381646,0.03727039,64838.0,64837.0,0.00948199]
["bitfinex","BTCUSD",1718932381858,0.03831561,64838.0,64837.0,0.00948199]
["bitfinex","BTCUSD",1718932382824,0.03831561,64838.0,64837.0,1e-08]
["bitfinex","BTCUSD",1718932383224,0.03931561,64838.0,64837.0,1e-08]
["bitfinex","BTCUSD",1718932384690,0.0187,64837.0,64825.0,0.00751819]
["bitfinex","BTCUSD",1718932384903,0.0187,64837.0,64829.0,0.10751819]
["bitfinex","BTCUSD",1718932384904,0.0115,64836.0,64829.0,0.10751819]
["bitfinex","BTCUSD",1718932385099,0.0115,64836.0,64829.0,0.1]
["bitfinex","BTCUSD",1718932385100,0.03848427,64835.0,64829.0,0.1]
["bitfinex","BTCUSD",1718932385296,0.02053672,64836.0,64829.0,0.1]
["bitfinex","BTCUSD",1718932385297,0.03848427,64834.0,64829.0,0.10751819]
["bitfinex","BTCUSD",1718932385496,0.03848427,64833.0,64832.0,0.3046]
["bitfinex","BTCUSD",1718932385827,0.03848427,64833.0,64825.0,0.10751819]
["bitfinex","BTCUSD",1718932386121,0.03848427,64832.0,64831.0,0.00751819]
["bitfinex","BTCUSD",1718932388143,0.17818957,64832.0,64831.0,0.00751819]
["bitfinex","BTCUSD",1718932388338,0.18822586,64832.0,64831.0,0.00751819]
["bitfinex","BTCUSD",1718932388548,0.18822586,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932388797,0.17819229,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932388968,0.17919229,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932389115,0.18822858,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932389318,0.18943983,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932389728,0.18843983,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932389966,0.18943983,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932390166,0.19043983,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932391364,0.18943983,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932391906,0.18843983,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932392109,0.18943983,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932392310,0.18943983,64832.0,64831.0,0.33412669]
["bitfinex","BTCUSD",1718932392311,0.19043983,64832.0,64831.0,0.33412669]
["bitfinex","BTCUSD",1718932392814,0.18943983,64832.0,64831.0,0.32812669]
["bitfinex","BTCUSD",1718932393146,0.19043983,64832.0,64831.0,0.33412669]
["bitfinex","BTCUSD",1718932394331,0.19019169,64832.0,64831.0,0.33412669]
["bitfinex","BTCUSD",1718932394784,0.19019169,64832.0,64831.0,0.59668781]
["bitfinex","BTCUSD",1718932395188,0.04579515,64838.0,64837.0,0.12352669]
["bitfinex","BTCUSD",1718932395388,0.12222879,64850.0,64848.0,0.00751819]
["bitfinex","BTCUSD",1718932395651,0.12222879,64849.0,64848.0,0.1749]
["bitfinex","BTCUSD",1718932395849,0.12222879,64849.0,64847.0,0.1297]
["bitfinex","BTCUSD",1718932396047,0.0161187,64853.0,64844.0,0.3046]
["bitfinex","BTCUSD",1718932396276,0.28336,64852.0,64847.0,0.00751819]
["bitfinex","BTCUSD",1718932396477,0.224729,64852.0,64847.0,0.00751819]
["bitfinex","BTCUSD",1718932397164,0.128063,64852.0,64845.0,0.00751819]
["bitfinex","BTCUSD",1718932397302,0.128063,64852.0,64847.0,0.00751819]
["bitfinex","BTCUSD",1718932397303,0.148063,64852.0,64847.0,0.00751819]
["bitfinex","BTCUSD",1718932397498,0.04636103,64861.0,64848.0,0.00751819]
["bitfinex","BTCUSD",1718932397696,0.002,64852.0,64847.0,0.00751819]
["bitfinex","BTCUSD",1718932398615,0.002,64852.0,64844.0,0.1749]
["bitfinex","BTCUSD",1718932398823,0.002,64852.0,64848.0,0.001]
["bitfinex","BTCUSD",1718932399204,0.14658504,64861.0,64848.0,0.001]
["bitfinex","BTCUSD",1718932399359,1.018449,64860.0,64841.0,0.1297]
["bitfinex","BTCUSD",1718932399701,0.005,64852.0,64841.0,0.1297]
["bitfinex","BTCUSD",1718932399904,0.002,64852.0,64841.0,0.1297]
["bitfinex","BTCUSD",1718932400129,0.003,64852.0,64841.0,0.1297]
["bitfinex","BTCUSD",1718932400487,0.19,64851.0,64841.0,0.1297]
["bitfinex","BTCUSD",1718932400701,0.19,64851.0,64841.0,0.1307]
["bitfinex","BTCUSD",1718932400900,0.01205981,64850.0,64841.0,0.1307]
["bitfinex","BTCUSD",1718932401737,0.01205981,64850.0,64841.0,0.1297]
["bitfinex","BTCUSD",1718932402052,0.01205981,64850.0,64848.0,0.001]
["bitfinex","BTCUSD",1718932402413,0.01205981,64850.0,64841.0,0.1297]
["bitfinex","BTCUSD",1718932402730,0.01205981,64850.0,64842.0,0.00751819]
["bitfinex","BTCUSD",1718932402893,0.19,64851.0,64841.0,0.13721819]
["bitfinex","BTCUSD",1718932403294,0.003,64852.0,64841.0,0.13721819]
["bitfinex","BTCUSD",1718932403499,0.01205429,64851.0,64845.0,0.00751819]
["bitfinex","BTCUSD",1718932403746,0.0994,64854.0,64845.0,0.00751819]
["bitfinex","BTCUSD",1718932403949,0.9537279,64853.0,64845.0,0.00751819]
["bitfinex","BTCUSD",1718932404128,0.9537279,64853.0,64843.0,0.00751819]
["bitfinex","BTCUSD",1718932404308,0.835148,64852.0,64843.0,0.00751819]
["bitfinex","BTCUSD",1718932404510,0.01205429,64851.0,64845.0,0.00751819]
["bitfinex","BTCUSD",1718932404706,0.01205429,64851.0,64846.0,0.1749]
["bitfinex","BTCUSD",1718932404921,0.1994,64854.0,64846.0,0.1749]
["bitfinex","BTCUSD",1718932405140,0.6604196,64853.0,64846.0,0.1749]
["bitfinex","BTCUSD",1718932405395,0.5050297,64852.0,64846.0,0.1749]
["bitfinex","BTCUSD",1718932405595,0.0474237,64851.0,64846.0,0.1749]
["bitfinex","BTCUSD",1718932405811,0.0474237,64850.0,64846.0,0.1749]
["bitfinex","BTCUSD",1718932406000,0.0474237,64849.0,64846.0,0.1749]
["bitfinex","BTCUSD",1718932406275,0.0474237,64848.0,64847.0,0.1297]
["bitfinex","BTCUSD",1718932406480,0.01205339,64849.0,64847.0,0.1297]
["bitfinex","BTCUSD",1718932406642,0.05970142,64848.0,64847.0,0.1297]
["bitfinex","BTCUSD",1718932407422,0.05970142,64848.0,64847.0,0.1307]
["bitfinex","BTCUSD",1718932408506,0.05970142,64848.0,64847.0,0.13821819]
["bitfinex","BTCUSD",1718932408809,0.05970142,64848.0,64847.0,0.13921819]
["bitfinex","BTCUSD",1718932409123,0.04764833,64848.0,64847.0,0.13921819]
["bitfinex","BTCUSD",1718932409325,0.05971114,64848.0,64847.0,0.002]
["bitfinex","BTCUSD",1718932410541,0.05971114,64848.0,64847.0,0.00194436]
["bitfinex","BTCUSD",1718932411555,0.05971114,64848.0,64847.0,0.00946255]
["bitfinex","BTCUSD",1718932411753,0.05971114,64848.0,64847.0,0.00194436]
["bitfinex","BTCUSD",1718932412763,0.05929909,64848.0,64847.0,0.00194436]
["bitfinex","BTCUSD",1718932413208,0.01206281,64848.0,64847.0,0.00194436]
["bitfinex","BTCUSD",1718932413477,0.05936421,64848.0,64847.0,0.00194436]
["bitfinex","BTCUSD",1718932413730,0.0473014,64848.0,64847.0,0.00194436]
["bitfinex","BTCUSD",1718932413937,0.05920752,64848.0,64847.0,0.00194436]
["bitfinex","BTCUSD",1718932414867,0.05920752,64848.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718932415069,0.2650014,64847.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718932415372,0.05921039,64846.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718932415515,0.0473014,64845.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718932415717,0.05921009,64844.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718932415960,0.04748936,64843.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718932416164,0.04748936,64842.0,64838.0,0.173002]
["bitfinex","BTCUSD",1718932416314,0.04748936,64841.0,64838.0,0.173002]
["bitfinex","BTCUSD",1718932416514,0.04748936,64840.0,64838.0,0.173002]
["bitfinex","BTCUSD",1718932416781,0.04748936,64839.0,64838.0,0.173002]
["bitfinex","BTCUSD",1718932417330,0.05939655,64839.0,64838.0,0.173002]
["bitfinex","BTCUSD",1718932417974,0.04748936,64839.0,64838.0,0.173002]
["bitfinex","BTCUSD",1718932418173,0.04748936,64839.0,64838.0,0.177002]
["bitfinex","BTCUSD",1718932418174,0.05939655,64839.0,64838.0,0.177002]
["bitfinex","BTCUSD",1718932418375,0.04748936,64839.0,64838.0,0.173002]
["bitfinex","BTCUSD",1718932418575,0.04748936,64839.0,64838.0,0.14868437]
["bitfinex","BTCUSD",1718932418879,0.04748936,64839.0,64838.0,0.15368437]
["bitfinex","BTCUSD",1718932419180,0.05805837,64839.0,64838.0,0.15368437]
["bitfinex","BTCUSD",1718932419352,0.04615118,64839.0,64838.0,0.04814436]
["bitfinex","BTCUSD",1718932419531,0.04615118,64839.0,64838.0,0.005]
["bitfinex","BTCUSD",1718932419739,0.05805837,64839.0,64838.0,0.005]
["bitfinex","BTCUSD",1718932419980,0.05905837,64839.0,64838.0,0.011]
["bitfinex","BTCUSD",1718932420326,0.05805837,64839.0,64834.0,0.1297]
["bitfinex","BTCUSD",1718932420496,0.01190719,64839.0,64838.0,0.005]
["bitfinex","BTCUSD",1718932420711,0.01190719,64839.0,64838.0,0.011]
["bitfinex","BTCUSD",1718932420712,0.05977901,64839.0,64838.0,0.011]
["bitfinex","BTCUSD",1718932421026,0.05876798,64839.0,64838.0,0.005]
["bitfinex","BTCUSD",1718932421297,0.05976798,64839.0,64838.0,0.011]
["bitfinex","BTCUSD",1718932422053,0.01289616,64839.0,64838.0,0.006]
["bitfinex","BTCUSD",1718932422248,0.05994963,64839.0,64838.0,0.006]
["bitfinex","BTCUSD",1718932422437,0.04805347,64839.0,64838.0,0.1809]
["bitfinex","BTCUSD",1718932422651,0.04805347,64839.0,64838.0,0.1749]
["bitfinex","BTCUSD",1718932422652,0.05994963,64839.0,64838.0,0.1749]
["bitfinex","BTCUSD",1718932422869,0.05994963,64839.0,64838.0,0.32812669]
["bitfinex","BTCUSD",1718932423110,0.05994963,64839.0,64838.0,0.59568781]
["bitfinex","BTCUSD",1718932423543,0.04805347,64839.0,64838.0,0.59568781]
["bitfinex","BTCUSD",1718932424176,0.04705347,64839.0,64838.0,0.59568781]
["bitfinex","BTCUSD",1718932424582,0.04805347,64839.0,64838.0,0.59568781]
["bitfinex","BTCUSD",1718932424716,0.04705347,64839.0,64838.0,0.59568781]
["bitfinex","BTCUSD",1718932424934,0.0278521,64848.0,64847.0,0.32812669]
["bitfinex","BTCUSD",1718932425154,0.04297465,64848.0,64847.0,0.32812669]
["bitfinex","BTCUSD",1718932425362,0.04297465,64848.0,64847.0,0.48068781]
["bitfinex","BTCUSD",1718932426302,0.04297465,64848.0,64847.0,0.48368781]
["bitfinex","BTCUSD",1718932426886,0.04297465,64848.0,64847.0,0.31511819]
["bitfinex","BTCUSD",1718932427081,0.04297465,64848.0,64847.0,0.003]
["bitfinex","BTCUSD",1718932427839,0.07628172,64856.0,64847.0,0.003]
["bitfinex","BTCUSD",1718932428049,0.2799,64857.0,64847.0,0.003]
["bitfinex","BTCUSD",1718932428050,0.04294901,64855.0,64847.0,0.003]
["bitfinex","BTCUSD",1718932428383,0.04294901,64854.0,64845.0,0.13721819]
["bitfinex","BTCUSD",1718932428595,0.05285786,64853.0,64845.0,0.1297]
["bitfinex","BTCUSD",1718932428830,0.04294901,64852.0,64847.0,0.002]
["bitfinex","BTCUSD",1718932429031,0.40020275,64851.0,64836.0,0.07750939]
["bitfinex","BTCUSD",1718932429271,0.40020275,64851.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932429272,0.07628172,64849.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932429470,0.57585401,64848.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932429612,0.57585401,64848.0,64833.0,0.1]
["bitfinex","BTCUSD",1718932429613,1.11575175,64847.0,64835.0,0.00751819]
["bitfinex","BTCUSD",1718932429793,0.88550175,64846.0,64835.0,0.00751819]
["bitfinex","BTCUSD",1718932430006,0.88550175,64846.0,64833.0,0.1160085]
["bitfinex","BTCUSD",1718932430007,0.86169886,64845.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932430248,0.04294901,64844.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932430389,0.04294901,64843.0,64838.0,0.1297]
["bitfinex","BTCUSD",1718932430594,0.2799,64850.0,64838.0,0.1297]
["bitfinex","BTCUSD",1718932430595,0.05276321,64842.0,64838.0,0.1297]
["bitfinex","BTCUSD",1718932430989,0.04294901,64841.0,64838.0,0.13721819]
["bitfinex","BTCUSD",1718932431189,0.04391957,64840.0,64838.0,0.13721819]
["bitfinex","BTCUSD",1718932431465,0.04391957,64839.0,64838.0,0.13721819]
["bitfinex","BTCUSD",1718932431665,0.04391957,64839.0,64838.0,0.15322669]
["bitfinex","BTCUSD",1718932432484,0.04035395,64839.0,64838.0,0.1337]
["bitfinex","BTCUSD",1718932433045,0.04035395,64839.0,64838.0,0.1297]
["bitfinex","BTCUSD",1718932433544,0.04035395,64839.0,64838.0,0.005]
["bitfinex","BTCUSD",1718932434189,0.001,64839.0,64838.0,0.005]
["bitfinex","BTCUSD",1718932434931,0.1653,64839.0,64834.0,0.00751819]
["bitfinex","BTCUSD",1718932435153,0.1653,64839.0,64838.0,0.005]
["bitfinex","BTCUSD",1718932435979,0.1653,64839.0,64834.0,0.10751819]
["bitfinex","BTCUSD",1718932436177,0.1663,64839.0,64834.0,0.11251819]
["bitfinex","BTCUSD",1718932436402,0.1663,64839.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932436403,0.002,64839.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932436824,0.001,64839.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932437157,0.04555832,64850.0,64839.0,0.00751819]
["bitfinex","BTCUSD",1718932437158,0.30707864,64847.0,64839.0,0.00751819]
["bitfinex","BTCUSD",1718932437356,0.15835,64846.0,64840.0,0.13721819]
["bitfinex","BTCUSD",1718932437575,0.15835,64846.0,64840.0,0.1297]
["bitfinex","BTCUSD",1718932438389,0.15835,64846.0,64838.0,0.1799]
["bitfinex","BTCUSD",1718932438768,0.16335,64846.0,64838.0,0.1749]
["bitfinex","BTCUSD",1718932438978,0.16735,64846.0,64838.0,0.1749]
["bitfinex","BTCUSD",1718932439323,0.801353,64845.0,64838.0,0.1749]
["bitfinex","BTCUSD",1718932439818,0.00981609,64844.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932439982,0.993687,64843.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932440184,0.41918948,64842.0,64834.0,0.00751819]
["bitfinex","BTCUSD",1718932440391,0.362992,64841.0,64833.0,0.00751819]
["bitfinex","BTCUSD",1718932440592,0.00981488,64840.0,64833.0,0.00751819]
["bitfinex","BTCUSD",1718932441140,0.1156,64843.0,64834.0,0.00751819]
["bitfinex","BTCUSD",1718932441325,0.01254149,64840.0,64834.0,0.00751819]
["bitfinex","BTCUSD",1718932441698,0.00981458,64839.0,64836.0,0.00751819]
["bitfinex","BTCUSD",1718932441911,0.00981458,64839.0,64836.0,0.00701819]
["bitfinex","BTCUSD",1718932442085,0.004,64846.0,64836.0,0.00796419]
["bitfinex","BTCUSD",1718932442295,0.66025295,64845.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718932442489,0.00086,64842.0,64839.0,0.00701819]
["bitfinex","BTCUSD",1718932442690,0.04162295,64841.0,64840.0,0.31161819]
["bitfinex","BTCUSD",1718932442891,0.05143813,64841.0,64840.0,0.31161819]
["bitfinex","BTCUSD",1718932443091,0.04162295,64841.0,64840.0,0.31161819]
["bitfinex","BTCUSD",1718932443316,0.05143813,64841.0,64840.0,0.31161819]
["bitfinex","BTCUSD",1718932443515,0.05177294,64841.0,64840.0,0.31161819]
["bitfinex","BTCUSD",1718932444694,0.05177294,64841.0,64840.0,0.3046]
["bitfinex","BTCUSD",1718932445314,0.05177294,64841.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718932445315,0.1248,64840.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718932445536,0.04195776,64839.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718932445727,0.04195776,64838.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718932445940,0.00981458,64839.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718932445941,0.04195776,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718932446144,0.05177174,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718932446298,0.04195776,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718932446510,0.04085907,64837.0,64836.0,0.004946]
["bitfinex","BTCUSD",1718932446731,0.05067305,64837.0,64836.0,0.004946]
["bitfinex","BTCUSD",1718932446937,0.05067305,64837.0,64836.0,0.01196419]
["bitfinex","BTCUSD",1718932447137,0.05067305,64837.0,64836.0,0.31656419]
["bitfinex","BTCUSD",1718932447544,0.04085907,64837.0,64836.0,0.31656419]
["bitfinex","BTCUSD",1718932447903,0.001,64839.0,64836.0,0.31256419]
["bitfinex","BTCUSD",1718932448111,0.04126814,64838.0,64836.0,0.31256419]
["bitfinex","BTCUSD",1718932448312,0.00086,64842.0,64836.0,0.31256419]
["bitfinex","BTCUSD",1718932448313,0.04226814,64837.0,64836.0,0.312546]
["bitfinex","BTCUSD",1718932448518,0.002,64837.0,64836.0,0.312546]
["bitfinex","BTCUSD",1718932448758,0.0429753,64837.0,64836.0,0.305546]
["bitfinex","BTCUSD",1718932448962,0.0419753,64837.0,64836.0,0.305546]
["bitfinex","BTCUSD",1718932449166,0.0419753,64837.0,64830.0,0.0699912]
["bitfinex","BTCUSD",1718932449383,0.1643,64838.0,64830.0,0.0699912]
["bitfinex","BTCUSD",1718932449384,0.01833963,64836.0,64830.0,0.0699912]
["bitfinex","BTCUSD",1718932449534,0.01833963,64835.0,64830.0,0.0699912]
["bitfinex","BTCUSD",1718932449731,0.03713191,64834.0,64830.0,0.0699912]
["bitfinex","BTCUSD",1718932449990,0.03713191,64833.0,64830.0,0.0699912]
["bitfinex","BTCUSD",1718932450235,0.03713191,64832.0,64826.0,0.13671819]
["bitfinex","BTCUSD",1718932450412,0.03713191,64831.0,64826.0,0.13671819]
["bitfinex","BTCUSD",1718932450587,0.03713191,64830.0,64826.0,0.23671819]
["bitfinex","BTCUSD",1718932450801,0.03713191,64829.0,64828.0,0.00701819]
["bitfinex","BTCUSD",1718932450962,0.03713191,64829.0,64820.0,0.1]
["bitfinex","BTCUSD",1718932451169,0.03713191,64829.0,64819.0,0.18438199]
["bitfinex","BTCUSD",1718932451170,0.16193191,64828.0,64819.0,0.41408199]
["bitfinex","BTCUSD",1718932451364,0.03713191,64827.0,64819.0,0.41408199]
["bitfinex","BTCUSD",1718932451595,0.03713191,64826.0,64821.0,0.10701819]
["bitfinex","BTCUSD",1718932451797,0.1643,64829.0,64824.0,0.00701819]
["bitfinex","BTCUSD",1718932451798,0.03713191,64825.0,64824.0,0.00701819]
["bitfinex","BTCUSD",1718932452605,0.03713191,64825.0,64822.0,0.00701819]
["bitfinex","BTCUSD",1718932452814,0.03655309,64824.0,64823.0,0.00701819]
["bitfinex","BTCUSD",1718932453011,0.03655309,64824.0,64819.0,0.42110018]
["bitfinex","BTCUSD",1718932453244,0.03655309,64823.0,64819.0,0.41408199]
["bitfinex","BTCUSD",1718932453457,0.2891,64832.0,64819.0,0.41408199]
["bitfinex","BTCUSD",1718932453458,0.03655309,64822.0,64819.0,0.41408199]
["bitfinex","BTCUSD",1718932453660,0.03655309,64821.0,64819.0,0.31408199]
["bitfinex","BTCUSD",1718932453999,0.03655309,64820.0,64819.0,0.41408199]
["bitfinex","BTCUSD",1718932454176,0.03655309,64820.0,64819.0,0.42110018]
["bitfinex","BTCUSD",1718932454381,0.03636747,64820.0,64819.0,0.42110018]
["bitfinex","BTCUSD",1718932455167,0.03636747,64820.0,64819.0,0.32110018]
["bitfinex","BTCUSD",1718932455450,0.03736747,64820.0,64819.0,0.32110018]
["bitfinex","BTCUSD",1718932455656,0.03736747,64820.0,64819.0,0.32610018]
["bitfinex","BTCUSD",1718932455862,0.001,64820.0,64819.0,0.32610018]
["bitfinex","BTCUSD",1718932456065,0.001,64820.0,64819.0,0.31908199]
["bitfinex","BTCUSD",1718932457705,0.001,64820.0,64819.0,0.32610018]
["bitfinex","BTCUSD",1718932457904,0.001,64820.0,64819.0,0.34210868]
["bitfinex","BTCUSD",1718932458557,0.00095679,64820.0,64819.0,0.34210868]
["bitfinex","BTCUSD",1718932458787,0.00095679,64820.0,64819.0,0.31908199]
["bitfinex","BTCUSD",1718932459738,0.00095679,64820.0,64819.0,0.44210868]
["bitfinex","BTCUSD",1718932459935,0.00095679,64820.0,64819.0,0.34910018]
["bitfinex","BTCUSD",1718932460182,0.00095679,64820.0,64819.0,0.36510868]
["bitfinex","BTCUSD",1718932460384,0.00095679,64820.0,64819.0,0.34910018]
["bitfinex","BTCUSD",1718932460584,0.00095679,64820.0,64819.0,0.36510868]
["bitfinex","BTCUSD",1718932460787,0.00095679,64820.0,64819.0,0.46510868]
["bitfinex","BTCUSD",1718932461583,0.00095679,64820.0,64819.0,0.6176698]
["bitfinex","BTCUSD",1718932461988,0.1,64838.0,64827.0,0.00701819]
["bitfinex","BTCUSD",1718932462390,0.43776518,64837.0,64827.0,0.00701819]
["bitfinex","BTCUSD",1718932462592,0.1,64836.0,64827.0,0.00701819]
["bitfinex","BTCUSD",1718932462757,0.1,64836.0,64827.0,0.18191819]
["bitfinex","BTCUSD",1718932462961,0.00851857,64835.0,64827.0,0.18191819]
["bitfinex","BTCUSD",1718932463161,0.00851857,64835.0,64830.0,0.00701819]
["bitfinex","BTCUSD",1718932463778,0.00851857,64835.0,64827.0,0.18191819]
["bitfinex","BTCUSD",1718932463984,0.1,64838.0,64828.0,0.00701819]
["bitfinex","BTCUSD",1718932464208,0.00851918,64837.0,64827.0,0.001]
["bitfinex","BTCUSD",1718932464381,0.03741643,64836.0,64827.0,0.001]
["bitfinex","BTCUSD",1718932464595,0.1248,64834.0,64827.0,0.001]
["bitfinex","BTCUSD",1718932464770,0.1248,64832.0,64819.0,0.00948199]
["bitfinex","BTCUSD",1718932464975,0.0447128,64831.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932465197,0.03619543,64830.0,64827.0,0.001]
["bitfinex","BTCUSD",1718932465366,0.0447122,64829.0,64827.0,0.001]
["bitfinex","BTCUSD",1718932465557,0.03619543,64828.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932465767,0.04471159,64827.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932466011,0.03619543,64826.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932466221,0.1358,64832.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932466222,0.04471099,64825.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932466600,0.03619543,64824.0,64819.0,0.01048199]
["bitfinex","BTCUSD",1718932466793,0.03619543,64823.0,64819.0,0.01048199]
["bitfinex","BTCUSD",1718932466983,0.03619543,64822.0,64817.0,0.009493]
["bitfinex","BTCUSD",1718932467167,0.03619543,64821.0,64818.0,0.3046]
["bitfinex","BTCUSD",1718932467402,0.03619543,64820.0,64818.0,0.1297]
["bitfinex","BTCUSD",1718932467603,0.03619543,64819.0,64817.0,0.139193]
["bitfinex","BTCUSD",1718932467731,0.007,64829.0,64817.0,0.139193]
["bitfinex","BTCUSD",1718932467732,0.03619543,64818.0,64817.0,0.14621119]
["bitfinex","BTCUSD",1718932467932,0.1308,64828.0,64817.0,0.18521969]
["bitfinex","BTCUSD",1718932468133,0.03724037,64827.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932468349,0.04024037,64826.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932468555,0.03724037,64825.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932468756,0.03724037,64824.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932468956,0.04574748,64823.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932469136,0.03724037,64822.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932469346,0.03724037,64821.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932469657,0.03724037,64821.0,64820.0,0.35062669]
["bitfinex","BTCUSD",1718932470492,0.03724037,64821.0,64820.0,0.33461819]
["bitfinex","BTCUSD",1718932470909,0.03724037,64821.0,64820.0,0.35062669]
["bitfinex","BTCUSD",1718932471120,0.0379669,64821.0,64820.0,0.22092669]
["bitfinex","BTCUSD",1718932471749,0.0379669,64821.0,64820.0,0.35362669]
["bitfinex","BTCUSD",1718932472134,0.0379669,64821.0,64820.0,0.35062669]
["bitfinex","BTCUSD",1718932472341,0.0379669,64821.0,64820.0,0.35762669]
["bitfinex","BTCUSD",1718932472535,0.0389669,64821.0,64820.0,0.35762669]
["bitfinex","BTCUSD",1718932472749,0.0399669,64821.0,64820.0,0.35762669]
["bitfinex","BTCUSD",1718932473070,0.0389669,64821.0,64820.0,0.3346]
["bitfinex","BTCUSD",1718932473198,0.0389669,64821.0,64820.0,0.34161819]
["bitfinex","BTCUSD",1718932473395,0.0399669,64821.0,64820.0,0.34161819]
["bitfinex","BTCUSD",1718932473783,0.0389669,64821.0,64820.0,0.33461819]
["bitfinex","BTCUSD",1718932473983,0.0389669,64821.0,64820.0,0.15971819]
["bitfinex","BTCUSD",1718932474244,0.04039491,64821.0,64820.0,0.16671819]
["bitfinex","BTCUSD",1718932474417,0.04039491,64821.0,64820.0,0.007]
["bitfinex","BTCUSD",1718932474630,0.03939491,64821.0,64820.0,0.02302669]
["bitfinex","BTCUSD",1718932474831,0.03939491,64821.0,64820.0,0.00701819]
["bitfinex","BTCUSD",1718932474993,0.03939491,64821.0,64820.0,0.01401819]
["bitfinex","BTCUSD",1718932475193,0.04039491,64821.0,64820.0,0.03002669]
["bitfinex","BTCUSD",1718932475485,0.03939491,64821.0,64820.0,0.02302669]
["bitfinex","BTCUSD",1718932475896,0.03939491,64821.0,64820.0,0.03002669]
["bitfinex","BTCUSD",1718932476098,0.04039491,64821.0,64820.0,0.03002669]
["bitfinex","BTCUSD",1718932477098,0.04039491,64821.0,64820.0,0.35762669]
["bitfinex","BTCUSD",1718932477308,0.04869265,64821.0,64820.0,0.35762669]
["bitfinex","BTCUSD",1718932477537,0.04018922,64821.0,64820.0,0.35762669]
["bitfinex","BTCUSD",1718932477709,0.18574726,64837.0,64828.0,0.00701819]
["bitfinex","BTCUSD",1718932477920,0.218786,64836.0,64828.0,0.00701819]
["bitfinex","BTCUSD",1718932478119,0.15299322,64836.0,64828.0,0.00701819]
["bitfinex","BTCUSD",1718932478313,0.14162,64835.0,64828.0,0.00701819]
["bitfinex","BTCUSD",1718932478908,0.00850662,64834.0,64828.0,0.00701819]
["bitfinex","BTCUSD",1718932479113,0.00850662,64834.0,64817.0,0.009493]
["bitfinex","BTCUSD",1718932479114,0.1643,64828.0,64817.0,0.009493]
["bitfinex","BTCUSD",1718932479315,0.1643,64828.0,64806.0,0.01651119]
["bitfinex","BTCUSD",1718932479316,0.3269,64820.0,64806.0,0.009493]
["bitfinex","BTCUSD",1718932479522,0.07628172,64821.0,64803.0,0.1]
["bitfinex","BTCUSD",1718932479523,0.1643,64816.0,64803.0,0.1]
["bitfinex","BTCUSD",1718932479725,0.990279,64815.0,64807.0,0.0160085]
["bitfinex","BTCUSD",1718932479895,0.00850066,64815.0,64803.0,0.1297]
["bitfinex","BTCUSD",1718932480109,0.00850066,64815.0,64807.0,0.00650828]
["bitfinex","BTCUSD",1718932480316,0.00850066,64815.0,64805.0,0.1]
["bitfinex","BTCUSD",1718932480534,0.00850066,64815.0,64807.0,0.00650828]
["bitfinex","BTCUSD",1718932480893,0.00850066,64815.0,64810.0,0.00650828]
["bitfinex","BTCUSD",1718932481097,0.00850066,64815.0,64811.0,0.00650828]
["bitfinex","BTCUSD",1718932481274,0.2772,64822.0,64808.0,0.00650828]
["bitfinex","BTCUSD",1718932481653,0.59183223,64821.0,64808.0,0.00650828]
["bitfinex","BTCUSD",1718932481825,0.139741,64820.0,64812.0,0.00650828]
["bitfinex","BTCUSD",1718932482071,0.00847563,64819.0,64813.0,0.00650828]
["bitfinex","BTCUSD",1718932482285,0.004,64815.0,64813.0,0.00650828]
["bitfinex","BTCUSD",1718932482467,0.008,64815.0,64813.0,0.00650828]
["bitfinex","BTCUSD",1718932482667,0.00844525,64814.0,64813.0,0.00650828]
["bitfinex","BTCUSD",1718932482980,0.00844525,64814.0,64811.0,0.1297]
["bitfinex","BTCUSD",1718932482981,0.1643,64811.0,64790.0,0.84932112]
["bitfinex","BTCUSD",1718932483261,1.012389,64810.0,64793.0,0.00650828]
["bitfinex","BTCUSD",1718932483400,0.01349172,64808.0,64793.0,0.00650828]
["bitfinex","BTCUSD",1718932483601,0.01349172,64808.0,64792.0,0.1]
["bitfinex","BTCUSD",1718932483602,0.9112148,64807.0,64797.0,0.00650828]
["bitfinex","BTCUSD",1718932483802,0.654713,64806.0,64797.0,0.00650828]
["bitfinex","BTCUSD",1718932484002,0.654713,64806.0,64798.0,0.00650828]
["bitfinex","BTCUSD",1718932484003,0.00844319,64805.0,64798.0,0.00650828]
["bitfinex","BTCUSD",1718932484220,0.00844319,64805.0,64804.0,0.1749]
["bitfinex","BTCUSD",1718932484412,0.35031821,64814.0,64804.0,0.1749]
["bitfinex","BTCUSD",1718932484662,0.45652761,64813.0,64804.0,0.1749]
["bitfinex","BTCUSD",1718932484865,0.00844561,64813.0,64811.0,0.00650828]
["bitfinex","BTCUSD",1718932485067,0.00844561,64813.0,64812.0,0.33410828]
["bitfinex","BTCUSD",1718932485267,0.04484988,64814.0,64812.0,0.33410828]
["bitfinex","BTCUSD",1718932485585,0.2772,64827.0,64818.0,0.00650828]
["bitfinex","BTCUSD",1718932485723,0.2772,64827.0,64817.0,0.00650828]
["bitfinex","BTCUSD",1718932485724,0.02800097,64825.0,64817.0,0.00650828]
["bitfinex","BTCUSD",1718932485937,0.458182,64826.0,64821.0,0.00650828]
["bitfinex","BTCUSD",1718932485938,0.111591,64824.0,64821.0,0.00650828]
["bitfinex","BTCUSD",1718932486134,0.00706061,64824.0,64823.0,0.00504028]
["bitfinex","BTCUSD",1718932486380,0.00706061,64824.0,64823.0,0.00467328]
["bitfinex","BTCUSD",1718932486557,0.04580481,64827.0,64826.0,0.00467328]
["bitfinex","BTCUSD",1718932486774,0.1129,64835.0,64826.0,0.00467328]
["bitfinex","BTCUSD",1718932486972,0.00706152,64827.0,64825.0,0.00467328]
["bitfinex","BTCUSD",1718932487190,0.51371,64834.0,64825.0,0.00467328]
["bitfinex","BTCUSD",1718932487387,0.504275,64833.0,64826.0,0.00467328]
["bitfinex","BTCUSD",1718932487551,0.00706333,64833.0,64823.0,0.023]
["bitfinex","BTCUSD",1718932487756,0.00706333,64833.0,64819.0,0.123]
["bitfinex","BTCUSD",1718932487757,0.34482974,64832.0,64819.0,0.123]
["bitfinex","BTCUSD",1718932488069,0.42242846,64831.0,64820.0,0.00467328]
["bitfinex","BTCUSD",1718932488294,0.42242846,64831.0,64821.0,0.023]
["bitfinex","BTCUSD",1718932488295,0.004,64827.0,64821.0,0.023]
["bitfinex","BTCUSD",1718932488507,0.008,64824.0,64819.0,0.12767328]
["bitfinex","BTCUSD",1718932488835,0.02495474,64823.0,64819.0,0.12767328]
["bitfinex","BTCUSD",1718932489059,0.008,64824.0,64819.0,0.12767328]
["bitfinex","BTCUSD",1718932489344,0.1,64834.0,64819.0,0.023]
["bitfinex","BTCUSD",1718932489345,0.02472788,64823.0,64819.0,0.023]
["bitfinex","BTCUSD",1718932489544,0.02473081,64822.0,64816.0,0.1]
["bitfinex","BTCUSD",1718932489769,0.13763081,64821.0,64808.0,0.1]
["bitfinex","BTCUSD",1718932489967,0.13763081,64821.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932489968,0.02473081,64820.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932490111,0.16921514,64819.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932490311,0.02515114,64818.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932490517,0.02515114,64817.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932490732,0.02515114,64816.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932490969,0.02515114,64815.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932491171,0.03221854,64814.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932491379,0.02515114,64813.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932491587,0.03221882,64813.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932492038,0.03223987,64813.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932492264,0.02517219,64813.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932492927,0.02517219,64813.0,64812.0,0.00667328]
["bitfinex","BTCUSD",1718932493134,0.02517219,64813.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932493583,0.02617219,64813.0,64812.0,0.00667328]
["bitfinex","BTCUSD",1718932493720,0.02517219,64813.0,64812.0,0.00467328]
["bitfinex","BTCUSD",1718932494850,0.02517219,64813.0,64811.0,0.3046]
["bitfinex","BTCUSD",1718932495018,0.02517219,64812.0,64810.0,0.1]
["bitfinex","BTCUSD",1718932495245,0.02484326,64811.0,64808.0,0.2297]
["bitfinex","BTCUSD",1718932495456,0.02484326,64810.0,64808.0,0.2297]
["bitfinex","BTCUSD",1718932495671,0.02484326,64809.0,64808.0,0.23437328]
["bitfinex","BTCUSD",1718932497273,0.02,64808.0,64796.0,0.0755462]
["bitfinex","BTCUSD",1718932497474,0.02484326,64807.0,64797.0,0.17556112]
["bitfinex","BTCUSD",1718932497633,0.02484326,64806.0,64797.0,0.17556112]
["bitfinex","BTCUSD",1718932497832,0.02484326,64805.0,64797.0,0.17556112]
["bitfinex","BTCUSD",1718932498031,0.02484326,64804.0,64797.0,0.17556112]
["bitfinex","BTCUSD",1718932498231,0.001,64809.0,64803.0,0.07628172]
["bitfinex","BTCUSD",1718932498434,0.0245937,64808.0,64804.0,0.17556112]
["bitfinex","BTCUSD",1718932498617,0.0245937,64807.0,64804.0,0.17556112]
["bitfinex","BTCUSD",1718932498816,0.02,64816.0,64804.0,0.17556112]
["bitfinex","BTCUSD",1718932498817,0.0255937,64806.0,64804.0,0.17556112]
["bitfinex","BTCUSD",1718932499017,0.0255937,64805.0,64804.0,0.17556112]
["bitfinex","BTCUSD",1718932499505,0.0245937,64805.0,64804.0,0.17556112]
["bitfinex","BTCUSD",1718932500244,0.0245937,64805.0,64804.0,0.48016112]
["bitfinex","BTCUSD",1718932500539,0.0245937,64805.0,64804.0,0.48216112]
["bitfinex","BTCUSD",1718932500540,0.001,64805.0,64804.0,0.48216112]
["bitfinex","BTCUSD",1718932500770,0.001,64805.0,64804.0,0.48016112]
["bitfinex","BTCUSD",1718932500976,0.0255937,64805.0,64804.0,0.78216112]
["bitfinex","BTCUSD",1718932501132,0.001,64805.0,64804.0,0.78216112]
["bitfinex","BTCUSD",1718932501338,0.002,64805.0,64804.0,0.87037723]
["bitfinex","BTCUSD",1718932501541,0.02797162,64805.0,64804.0,0.87037723]
["bitfinex","BTCUSD",1718932501764,0.02797162,64805.0,64804.0,0.58016112]
["bitfinex","BTCUSD",1718932501978,0.02697162,64805.0,64804.0,0.68016112]
["bitfinex","BTCUSD",1718932502203,0.02797162,64805.0,64804.0,0.68016112]
["bitfinex","BTCUSD",1718932502578,0.02697162,64805.0,64804.0,0.68016112]
["bitfinex","BTCUSD",1718932502786,0.02697162,64805.0,64804.0,0.76484299]
["bitfinex","BTCUSD",1718932503017,0.02797162,64805.0,64804.0,0.76684299]
["bitfinex","BTCUSD",1718932503246,0.02697162,64805.0,64804.0,0.76484299]
["bitfinex","BTCUSD",1718932503613,0.02797162,64805.0,64804.0,0.48016112]
["bitfinex","BTCUSD",1718932503783,0.02797162,64805.0,64804.0,0.45716112]
["bitfinex","BTCUSD",1718932503784,0.02697162,64805.0,64804.0,0.45716112]
["bitfinex","BTCUSD",1718932504228,0.002,64805.0,64804.0,0.46216112]
["bitfinex","BTCUSD",1718932504350,0.002,64805.0,64804.0,0.005]
["bitfinex","BTCUSD",1718932504351,0.02716862,64805.0,64804.0,0.005]
["bitfinex","BTCUSD",1718932504755,0.05424869,64805.0,64804.0,0.005]
["bitfinex","BTCUSD",1718932505162,0.05324869,64805.0,64794.0,0.009493]
["bitfinex","BTCUSD",1718932505370,0.04616862,64804.0,64795.0,0.1297]
["bitfinex","BTCUSD",1718932505601,0.04616862,64803.0,64795.0,0.28226112]
["bitfinex","BTCUSD",1718932505803,0.02616862,64802.0,64795.0,0.28226112]
["bitfinex","BTCUSD",1718932506007,0.02616862,64801.0,64796.0,0.1749]
["bitfinex","BTCUSD",1718932506207,0.02616862,64800.0,64797.0,0.15256112]
["bitfinex","BTCUSD",1718932506535,0.02616862,64799.0,64797.0,0.15256112]
["bitfinex","BTCUSD",1718932506738,0.02616862,64798.0,64797.0,0.15256112]
["bitfinex","BTCUSD",1718932506872,0.02616862,64804.0,64797.0,0.15256112]
["bitfinex","BTCUSD",1718932507094,0.001,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932507318,0.02941622,64805.0,64804.0,0.28320712]
["bitfinex","BTCUSD",1718932507551,0.02941622,64805.0,64804.0,0.48110712]
["bitfinex","BTCUSD",1718932507786,0.02841622,64805.0,64804.0,0.48110712]
["bitfinex","BTCUSD",1718932508193,0.02841622,64805.0,64804.0,0.58310712]
["bitfinex","BTCUSD",1718932508194,0.02823132,64805.0,64804.0,0.58310712]
["bitfinex","BTCUSD",1718932508399,0.02823132,64822.0,64806.0,0.1749]
["bitfinex","BTCUSD",1718932508600,0.00086,64823.0,64809.0,0.1297]
["bitfinex","BTCUSD",1718932508601,0.02822911,64821.0,64809.0,0.1297]
["bitfinex","BTCUSD",1718932508799,0.00086,64823.0,64809.0,0.1297]
["bitfinex","BTCUSD",1718932508800,0.02822911,64820.0,64810.0,0.17556112]
["bitfinex","BTCUSD",1718932509025,0.02822911,64819.0,64810.0,0.17556112]
["bitfinex","BTCUSD",1718932509198,0.02822911,64818.0,64810.0,0.17556112]
["bitfinex","BTCUSD",1718932509545,0.02822911,64817.0,64810.0,0.17556112]
["bitfinex","BTCUSD",1718932509754,0.02782947,64816.0,64810.0,0.17556112]
["bitfinex","BTCUSD",1718932510105,0.02782947,64815.0,64810.0,0.17556112]
["bitfinex","BTCUSD",1718932510307,0.001,64819.0,64810.0,0.18456112]
["bitfinex","BTCUSD",1718932510455,0.02873967,64818.0,64810.0,0.18456112]
["bitfinex","BTCUSD",1718932510656,0.02,64822.0,64810.0,0.18456112]
["bitfinex","BTCUSD",1718932510657,0.02873967,64817.0,64810.0,0.17556112]
["bitfinex","BTCUSD",1718932510882,0.0450394,64823.0,64810.0,0.18856112]
["bitfinex","BTCUSD",1718932510883,0.02873967,64816.0,64810.0,0.18856112]
["bitfinex","BTCUSD",1718932511089,0.02873967,64815.0,64810.0,0.18856112]
["bitfinex","BTCUSD",1718932511281,0.02873967,64815.0,64810.0,0.18056112]
["bitfinex","BTCUSD",1718932511282,0.02973967,64815.0,64810.0,0.18056112]
["bitfinex","BTCUSD",1718932511485,0.02873967,64814.0,64810.0,0.18056112]
["bitfinex","BTCUSD",1718932511845,0.02873967,64814.0,64810.0,0.17556112]
["bitfinex","BTCUSD",1718932512047,0.02873967,64813.0,64810.0,0.20789068]
["bitfinex","BTCUSD",1718932512248,0.002,64816.0,64810.0,0.21289068]
["bitfinex","BTCUSD",1718932512472,0.0302873,64815.0,64810.0,0.18056112]
["bitfinex","BTCUSD",1718932512903,0.0302873,64815.0,64810.0,0.19056112]
["bitfinex","BTCUSD",1718932513106,0.001,64816.0,64810.0,0.18056112]
["bitfinex","BTCUSD",1718932513383,0.02999018,64815.0,64810.0,0.19356112]
["bitfinex","BTCUSD",1718932513770,0.02999018,64815.0,64810.0,0.18856112]
["bitfinex","BTCUSD",1718932513973,0.001,64814.0,64810.0,0.18056112]
["bitfinex","BTCUSD",1718932514269,0.001,64814.0,64810.0,0.19456112]
["bitfinex","BTCUSD",1718932514270,0.02999018,64813.0,64810.0,0.19456112]
["bitfinex","BTCUSD",1718932514471,0.02999018,64813.0,64810.0,0.18956112]
["bitfinex","BTCUSD",1718932514647,0.02999018,64812.0,64810.0,0.18956112]
["bitfinex","BTCUSD",1718932514847,0.02999018,64811.0,64810.0,0.19456112]
["bitfinex","BTCUSD",1718932515056,0.002,64815.0,64811.0,0.1749]
["bitfinex","BTCUSD",1718932515057,0.03043236,64814.0,64811.0,0.1749]
["bitfinex","BTCUSD",1718932515232,0.03043236,64814.0,64813.0,0.45916112]
["bitfinex","BTCUSD",1718932515233,0.03043003,64814.0,64813.0,0.45916112]
["bitfinex","BTCUSD",1718932515436,0.03043003,64814.0,64813.0,0.9487054]
["bitfinex","BTCUSD",1718932515680,0.03043003,64814.0,64813.0,0.9717054]
["bitfinex","BTCUSD",1718932516241,0.00086,64823.0,64813.0,0.9717054]
["bitfinex","BTCUSD",1718932516242,0.00086,64823.0,64822.0,0.4046]
["bitfinex","BTCUSD",1718932516608,0.05630364,64823.0,64822.0,0.58016112]
["bitfinex","BTCUSD",1718932516776,0.05630336,64823.0,64822.0,0.58016112]
["bitfinex","BTCUSD",1718932516980,0.05630336,64823.0,64822.0,0.38016112]
["bitfinex","BTCUSD",1718932517526,0.05642021,64823.0,64822.0,0.38016112]
["bitfinex","BTCUSD",1718932517935,0.05642021,64823.0,64822.0,0.15256112]
["bitfinex","BTCUSD",1718932518232,0.06349423,64823.0,64822.0,0.16356112]
["bitfinex","BTCUSD",1718932518370,0.06449423,64823.0,64822.0,0.16356112]
["bitfinex","BTCUSD",1718932518717,0.06549423,64823.0,64822.0,0.17456112]
["bitfinex","BTCUSD",1718932519459,0.06549423,64823.0,64822.0,0.19756112]
["bitfinex","BTCUSD",1718932519697,0.08549423,64823.0,64822.0,0.19756112]
["bitfinex","BTCUSD",1718932519897,0.08549423,64823.0,64822.0,0.022]
["bitfinex","BTCUSD",1718932519898,0.48389423,64823.0,64822.0,0.022]
["bitfinex","BTCUSD",1718932520340,0.46996067,64823.0,64822.0,0.022]
["bitfinex","BTCUSD",1718932520631,0.46996067,64823.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932520632,0.4184,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932520894,0.45002354,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932521081,0.45713554,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932522250,0.45994217,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932522449,0.43994217,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932522660,0.27564217,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932522883,0.14154217,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932523492,0.14254217,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932523690,0.14154217,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932523915,0.14054217,64805.0,64804.0,0.000946]
["bitfinex","BTCUSD",1718932524251,0.14854217,64805.0,64804.0,0.005946]
["bitfinex","BTCUSD",1718932524453,0.14054217,64805.0,64804.0,0.027946]
["bitfinex","BTCUSD",1718932524591,0.04054217,64805.0,64804.0,0.030946]
["bitfinex","BTCUSD",1718932524791,0.04054217,64805.0,64804.0,0.17950712]
["bitfinex","BTCUSD",1718932525014,0.04054217,64805.0,64804.0,0.18050712]
["bitfinex","BTCUSD",1718932525378,0.04011472,64805.0,64804.0,0.030946]
["bitfinex","BTCUSD",1718932525577,0.04011472,64805.0,64804.0,0.027946]
["bitfinex","BTCUSD",1718932526398,0.04011472,64805.0,64804.0,0.023072]
["bitfinex","BTCUSD",1718932526937,0.04111472,64805.0,64804.0,0.023072]
["bitfinex","BTCUSD",1718932527287,0.04011472,64805.0,64804.0,0.023072]
["bitfinex","BTCUSD",1718932527667,0.04211472,64805.0,64804.0,0.030072]
["bitfinex","BTCUSD",1718932528030,0.04111472,64805.0,64804.0,0.030072]
["bitfinex","BTCUSD",1718932528456,0.04211472,64805.0,64804.0,0.030072]
["bitfinex","BTCUSD",1718932528622,0.14211472,64805.0,64804.0,0.030072]
["bitfinex","BTCUSD",1718932528823,0.14211472,64805.0,64804.0,0.007072]
["bitfinex","BTCUSD",1718932529025,0.14111472,64805.0,64804.0,7.2e-05]
["bitfinex","BTCUSD",1718932529537,0.16211472,64805.0,64804.0,0.007072]
["bitfinex","BTCUSD",1718932529765,0.46051472,64805.0,64804.0,0.007072]
["bitfinex","BTCUSD",1718932530469,0.45951472,64805.0,64804.0,0.007072]
["bitfinex","BTCUSD",1718932530610,0.43951472,64805.0,64804.0,0.007072]
["bitfinex","BTCUSD",1718932530802,0.44051472,64805.0,64804.0,0.013072]
["bitfinex","BTCUSD",1718932533074,0.14211472,64805.0,64804.0,0.013072]
["bitfinex","BTCUSD",1718932533867,0.04211472,64805.0,64804.0,0.013072]
["bitfinex","BTCUSD",1718932534064,0.06605966,64805.0,64804.0,0.036072]
["bitfinex","BTCUSD",1718932534261,0.16605966,64805.0,64804.0,0.036072]
["bitfinex","BTCUSD",1718932534461,0.16689629,64805.0,64804.0,0.036072]
["bitfinex","BTCUSD",1718932534890,0.06689629,64805.0,64804.0,0.036072]
["bitfinex","BTCUSD",1718932536113,0.06689629,64805.0,64804.0,0.18863312]
["bitfinex","BTCUSD",1718932537571,0.03305694,64805.0,64804.0,0.18863312]
["bitfinex","BTCUSD",1718932537717,0.06819236,64805.0,64804.0,0.18863312]
["bitfinex","BTCUSD",1718932538738,0.06819236,64805.0,64804.0,0.23795643]
["bitfinex","BTCUSD",1718932539093,0.06819236,64805.0,64804.0,0.18863312]
["bitfinex","BTCUSD",1718932539925,0.06108036,64805.0,64804.0,0.18863312]
["bitfinex","BTCUSD",1718932540128,0.06811393,64805.0,64804.0,0.18863312]
["bitfinex","BTCUSD",1718932540912,0.0671796,64805.0,64804.0,0.18863312]
["bitfinex","BTCUSD",1718932541123,0.0671796,64805.0,64804.0,0.59323312]
["bitfinex","BTCUSD",1718932541124,0.06014603,64805.0,64804.0,0.59323312]
["bitfinex","BTCUSD",1718932541336,0.06014603,64805.0,64804.0,0.8823846]
["bitfinex","BTCUSD",1718932542318,0.05914603,64805.0,64804.0,0.8753846]
["bitfinex","BTCUSD",1718932542467,0.05914603,64805.0,64804.0,0.8893846]
["bitfinex","BTCUSD",1718932542468,0.06014603,64805.0,64804.0,0.8893846]
["bitfinex","BTCUSD",1718932542667,0.02594494,64805.0,64804.0,0.9893846]
["bitfinex","BTCUSD",1718932543068,0.02494494,64805.0,64804.0,0.9833846]
["bitfinex","BTCUSD",1718932543591,0.02594494,64805.0,64804.0,0.9913846]
["bitfinex","BTCUSD",1718932544000,0.02494494,64805.0,64804.0,0.9833846]
["bitfinex","BTCUSD",1718932544201,0.02494494,64805.0,64804.0,0.9973846]
["bitfinex","BTCUSD",1718932544501,0.02494494,64805.0,64804.0,0.9833846]
["bitfinex","BTCUSD",1718932544676,0.02494494,64805.0,64804.0,0.9973846]
["bitfinex","BTCUSD",1718932545080,0.001,64805.0,64804.0,0.9833846]
["bitfinex","BTCUSD",1718932545280,0.0249513,64805.0,64804.0,0.9833846]
["bitfinex","BTCUSD",1718932545484,0.001,64805.0,64804.0,0.9973846]
["bitfinex","BTCUSD",1718932547085,0.00086,64823.0,64818.0,0.3046]
["bitfinex","BTCUSD",1718932547287,0.03470852,64821.0,64820.0,0.15256112]
["bitfinex","BTCUSD",1718932547581,0.03470852,64821.0,64820.0,0.27556112]
["bitfinex","BTCUSD",1718932548778,0.03470852,64821.0,64820.0,0.47756112]
["bitfinex","BTCUSD",1718932548981,0.03470852,64821.0,64820.0,0.35377723]
["bitfinex","BTCUSD",1718932549111,0.03470852,64821.0,64820.0,0.36477723]
["bitfinex","BTCUSD",1718932550010,0.00086,64822.0,64820.0,0.36477723]
["bitfinex","BTCUSD",1718932550190,0.03498088,64821.0,64820.0,0.36477723]
["bitfinex","BTCUSD",1718932550391,0.03598088,64821.0,64820.0,0.57877723]
["bitfinex","BTCUSD",1718932550813,0.03598088,64821.0,64820.0,0.88337723]
["bitfinex","BTCUSD",1718932551105,0.00086,64822.0,64821.0,0.6066]
["bitfinex","BTCUSD",1718932551347,0.00186,64822.0,64821.0,0.97812702]
["bitfinex","BTCUSD",1718932552720,0.00086,64822.0,64821.0,0.97812702]
["bitfinex","BTCUSD",1718932552896,0.00086,64823.0,64822.0,0.302]
["bitfinex","BTCUSD",1718932553096,0.00086,64823.0,64822.0,1.01171526]
["bitfinex","BTCUSD",1718932553831,0.45034414,64848.0,64836.0,0.3046]
["bitfinex","BTCUSD",1718932554052,0.03848271,64847.0,64838.0,0.15256112]
["bitfinex","BTCUSD",1718932554254,0.04560046,64847.0,64839.0,0.07591611]
["bitfinex","BTCUSD",1718932554475,0.03848271,64846.0,64840.0,0.15256112]
["bitfinex","BTCUSD",1718932554674,0.03848271,64845.0,64841.0,0.06330772]
["bitfinex","BTCUSD",1718932554805,0.03848271,64844.0,64842.0,0.15256112]
["bitfinex","BTCUSD",1718932555001,0.1,64853.0,64843.0,0.04458688]
["bitfinex","BTCUSD",1718932555002,0.1341,64853.0,64843.0,0.04458688]
["bitfinex","BTCUSD",1718932555204,0.03810211,64852.0,64846.0,0.3046]
["bitfinex","BTCUSD",1718932555408,0.03810211,64851.0,64847.0,0.123]
["bitfinex","BTCUSD",1718932555610,0.03810211,64850.0,64848.0,0.21287723]
["bitfinex","BTCUSD",1718932555879,0.1341,64858.0,64849.0,0.123]
["bitfinex","BTCUSD",1718932556033,0.03821259,64857.0,64850.0,0.15256112]
["bitfinex","BTCUSD",1718932556229,0.0453907,64857.0,64851.0,0.123]
["bitfinex","BTCUSD",1718932556443,0.03821259,64856.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718932556638,0.00717811,64857.0,64853.0,0.023]
["bitfinex","BTCUSD",1718932556639,0.03821259,64855.0,64853.0,0.023]
["bitfinex","BTCUSD",1718932556828,0.00717751,64855.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718932557025,0.0364886,64855.0,64854.0,0.17556112]
["bitfinex","BTCUSD",1718932557223,0.00717751,64855.0,64854.0,0.16117912]
["bitfinex","BTCUSD",1718932557423,0.0364886,64855.0,64854.0,0.16117912]
["bitfinex","BTCUSD",1718932557683,0.04366629,64855.0,64854.0,0.16117912]
["bitfinex","BTCUSD",1718932559279,0.04395564,64855.0,64854.0,0.16117912]
["bitfinex","BTCUSD",1718932559487,0.04395564,64855.0,64854.0,0.17217912]
["bitfinex","BTCUSD",1718932560475,0.04395564,64855.0,64854.0,0.18317912]
["bitfinex","BTCUSD",1718932561428,0.06395564,64855.0,64854.0,0.18317912]
["bitfinex","BTCUSD",1718932561800,0.04395564,64855.0,64854.0,0.18317912]
["bitfinex","BTCUSD",1718932562002,0.06395564,64855.0,64854.0,0.18317912]
["bitfinex","BTCUSD",1718932562420,0.0640137,64855.0,64854.0,0.18317912]
["bitfinex","BTCUSD",1718932563181,0.1640137,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932563410,0.4624137,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932564788,0.4424137,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932565560,0.43533374,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932565692,0.44257489,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932565892,0.44257476,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932566522,0.44277513,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932567139,0.46277513,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932567347,0.44277513,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932568135,0.34277513,64855.0,64854.0,0.19756112]
["bitfinex","BTCUSD",1718932568337,0.30564115,64855.0,64854.0,0.19756112]
["bitfinex","BTCUSD",1718932568770,0.46196525,64855.0,64854.0,0.045]
["bitfinex","BTCUSD",1718932569146,0.00421828,64851.0,64836.0,0.1]
["bitfinex","BTCUSD",1718932569330,0.0363241,64850.0,64843.0,0.17556112]
["bitfinex","BTCUSD",1718932569527,0.0363241,64849.0,64843.0,0.17556112]
["bitfinex","BTCUSD",1718932569747,0.04356134,64848.0,64843.0,0.17556112]
["bitfinex","BTCUSD",1718932569953,0.0363241,64847.0,64843.0,0.24512657]
["bitfinex","BTCUSD",1718932570128,0.0363241,64846.0,64843.0,0.24512657]
["bitfinex","BTCUSD",1718932570344,0.0363241,64845.0,64843.0,0.17556112]
["bitfinex","BTCUSD",1718932570703,0.00421828,64850.0,64843.0,0.18956112]
["bitfinex","BTCUSD",1718932570704,0.0363241,64844.0,64843.0,0.18956112]
["bitfinex","BTCUSD",1718932571067,0.0363241,64849.0,64843.0,0.17556112]
["bitfinex","BTCUSD",1718932571436,0.0072347,64848.0,64843.0,0.17556112]
["bitfinex","BTCUSD",1718932571939,0.2984,64846.0,64843.0,0.18956112]
["bitfinex","BTCUSD",1718932572106,0.03588917,64845.0,64843.0,0.18956112]
["bitfinex","BTCUSD",1718932572287,0.04312417,64845.0,64843.0,0.18956112]
["bitfinex","BTCUSD",1718932572497,0.05588917,64844.0,64843.0,0.18956112]
["bitfinex","BTCUSD",1718932572700,0.03588917,64844.0,64843.0,0.20356112]
["bitfinex","BTCUSD",1718932572931,0.04297331,64844.0,64843.0,0.20356112]
["bitfinex","BTCUSD",1718932573075,0.04297331,64844.0,64843.0,0.18956112]
["bitfinex","BTCUSD",1718932573278,0.04297331,64844.0,64843.0,0.17556112]
["bitfinex","BTCUSD",1718932573483,0.04297331,64844.0,64843.0,0.18956112]
["bitfinex","BTCUSD",1718932573738,0.04297331,64844.0,64843.0,0.19656112]
["bitfinex","BTCUSD",1718932574085,0.04297331,64844.0,64843.0,0.17556112]
["bitfinex","BTCUSD",1718932574284,0.04397331,64844.0,64843.0,0.18856112]
["bitfinex","BTCUSD",1718932574555,0.04497331,64844.0,64843.0,0.18856112]
["bitfinex","BTCUSD",1718932574805,0.04524802,64844.0,64843.0,0.31826112]
["bitfinex","BTCUSD",1718932575435,0.04524802,64844.0,64843.0,0.41826112]
["bitfinex","BTCUSD",1718932575606,0.03816388,64844.0,64843.0,0.59316112]
["bitfinex","BTCUSD",1718932575805,0.03816388,64844.0,64843.0,0.67267723]
["bitfinex","BTCUSD",1718932576040,0.03816388,64844.0,64843.0,0.87467723]
["bitfinex","BTCUSD",1718932576166,0.03716388,64844.0,64843.0,0.86867723]
["bitfinex","BTCUSD",1718932576578,0.03716388,64844.0,64843.0,0.87567723]
["bitfinex","BTCUSD",1718932576801,0.03716388,64844.0,64843.0,0.67367723]
["bitfinex","BTCUSD",1718932576978,0.03616388,64844.0,64843.0,0.67367723]
["bitfinex","BTCUSD",1718932577447,0.03716388,64844.0,64843.0,0.68767723]
["bitfinex","BTCUSD",1718932577596,0.001,64844.0,64843.0,0.68767723]
["bitfinex","BTCUSD",1718932577815,0.04000773,64844.0,64843.0,0.68767723]
["bitfinex","BTCUSD",1718932578629,0.04000773,64844.0,64843.0,0.60816112]
["bitfinex","BTCUSD",1718932580826,0.03738908,64844.0,64843.0,0.60816112]
["bitfinex","BTCUSD",1718932582885,0.03738908,64844.0,64843.0,0.30356112]
["bitfinex","BTCUSD",1718932583087,0.03638908,64844.0,64843.0,0.30356112]
["bitfinex","BTCUSD",1718932583252,0.01738908,64844.0,64843.0,0.30356112]
["bitfinex","BTCUSD",1718932583467,0.2984,64851.0,64843.0,0.30356112]
["bitfinex","BTCUSD",1718932583675,0.2984,64851.0,64844.0,0.1]
["bitfinex","BTCUSD",1718932583858,0.00710097,64850.0,64845.0,0.17556112]
["bitfinex","BTCUSD",1718932584263,0.00710097,64850.0,64846.0,0.1]
["bitfinex","BTCUSD",1718932584472,0.00710097,64850.0,64847.0,0.17556112]
["bitfinex","BTCUSD",1718932586213,0.00710097,64850.0,64847.0,0.18956112]
["bitfinex","BTCUSD",1718932586753,0.00710097,64850.0,64847.0,0.20356112]
["bitfinex","BTCUSD",1718932587589,0.00710097,64850.0,64847.0,0.23531723]
["bitfinex","BTCUSD",1718932587762,0.00086,64855.0,64848.0,0.3046]
["bitfinex","BTCUSD",1718932587979,0.00709894,64854.0,64849.0,0.17556112]
["bitfinex","BTCUSD",1718932588179,0.00709894,64854.0,64849.0,0.24095284]
["bitfinex","BTCUSD",1718932588382,0.00086,64855.0,64849.0,0.24095284]
["bitfinex","BTCUSD",1718932588968,0.00710495,64854.0,64849.0,0.24095284]
["bitfinex","BTCUSD",1718932589191,0.00710495,64854.0,64849.0,0.17556112]
["bitfinex","BTCUSD",1718932589385,0.00086,64855.0,64849.0,0.17556112]
["bitfinex","BTCUSD",1718932589583,0.00710495,64853.0,64849.0,0.17556112]
["bitfinex","BTCUSD",1718932589873,0.00086,64855.0,64849.0,0.18456112]
["bitfinex","BTCUSD",1718932590211,0.00710495,64854.0,64849.0,0.18456112]
["bitfinex","BTCUSD",1718932590425,0.00086,64855.0,64850.0,0.15891611]
["bitfinex","BTCUSD",1718932590612,0.00086,64855.0,64851.0,0.17556112]
["bitfinex","BTCUSD",1718932590836,0.00086,64855.0,64852.0,0.1]
["bitfinex","BTCUSD",1718932591033,0.00086,64855.0,64853.0,0.17556112]
["bitfinex","BTCUSD",1718932591259,0.00086,64855.0,64854.0,0.1]
["bitfinex","BTCUSD",1718932591578,0.00086,64855.0,64854.0,0.27556112]
["bitfinex","BTCUSD",1718932592320,0.00086,64855.0,64854.0,0.31130884]
["bitfinex","BTCUSD",1718932592542,0.00086,64855.0,64854.0,0.62990884]
["bitfinex","BTCUSD",1718932592916,0.2643,64867.0,64854.0,0.62990884]
["bitfinex","BTCUSD",1718932592917,0.12685794,64867.0,64854.0,0.62990884]
["bitfinex","BTCUSD",1718932593149,0.12685794,64867.0,64855.0,0.17556112]
["bitfinex","BTCUSD",1718932593150,0.03672851,64866.0,64855.0,0.17556112]
["bitfinex","BTCUSD",1718932593321,0.12685794,64867.0,64855.0,0.17556112]
["bitfinex","BTCUSD",1718932593322,0.03672851,64865.0,64856.0,0.08689088]
["bitfinex","BTCUSD",1718932593560,0.03672851,64864.0,64857.0,0.17556112]
["bitfinex","BTCUSD",1718932593742,0.03672851,64863.0,64858.0,0.07167997]
["bitfinex","BTCUSD",1718932594091,0.13107622,64867.0,64859.0,0.17556112]
["bitfinex","BTCUSD",1718932594092,0.03672851,64862.0,64859.0,0.17556112]
["bitfinex","BTCUSD",1718932594304,0.03672851,64861.0,64859.0,0.17556112]
["bitfinex","BTCUSD",1718932594508,0.03672851,64860.0,64859.0,0.17556112]
["bitfinex","BTCUSD",1718932595148,0.03672851,64860.0,64859.0,0.237152]
["bitfinex","BTCUSD",1718932595957,0.03620945,64860.0,64859.0,0.237152]
["bitfinex","BTCUSD",1718932596151,0.03620945,64865.0,64859.0,0.237152]
["bitfinex","BTCUSD",1718932596286,0.1341,64866.0,64859.0,0.249152]
["bitfinex","BTCUSD",1718932596287,0.00714609,64860.0,64859.0,0.249152]
["bitfinex","BTCUSD",1718932596496,0.03620945,64860.0,64859.0,0.349152]
["bitfinex","BTCUSD",1718932596758,0.03620945,64860.0,64859.0,0.361152]
["bitfinex","BTCUSD",1718932597140,0.03620945,64860.0,64859.0,0.349152]
["bitfinex","BTCUSD",1718932597471,0.03620945,64860.0,64859.0,0.360152]
["bitfinex","BTCUSD",1718932597732,0.03620945,64860.0,64859.0,0.348152]
["bitfinex","BTCUSD",1718932598099,0.03620945,64860.0,64859.0,0.358152]
["bitfinex","BTCUSD",1718932598344,0.03620945,64860.0,64859.0,0.348152]
["bitfinex","BTCUSD",1718932598747,0.03620945,64860.0,64859.0,0.362152]
["bitfinex","BTCUSD",1718932599094,0.03655725,64869.0,64859.0,0.351152]
["bitfinex","BTCUSD",1718932599311,0.04374414,64868.0,64860.0,0.30897632]
["bitfinex","BTCUSD",1718932599513,0.03655506,64867.0,64861.0,0.09675672]
["bitfinex","BTCUSD",1718932599846,0.03655506,64867.0,64862.0,0.15256112]
["bitfinex","BTCUSD",1718932600047,0.03655506,64866.0,64863.0,0.123]
["bitfinex","BTCUSD",1718932600264,0.03655506,64865.0,64864.0,0.28226112]
["bitfinex","BTCUSD",1718932600416,0.03655506,64865.0,64864.0,0.40526112]
["bitfinex","BTCUSD",1718932601647,0.03655506,64865.0,64864.0,0.41826112]
["bitfinex","BTCUSD",1718932601965,0.03655506,64865.0,64864.0,0.50503632]
["bitfinex","BTCUSD",1718932602192,0.03596847,64865.0,64864.0,0.50503632]
["bitfinex","BTCUSD",1718932602403,0.03596847,64869.0,64864.0,0.50503632]
["bitfinex","BTCUSD",1718932602616,0.03596847,64869.0,64865.0,0.023]
["bitfinex","BTCUSD",1718932602758,0.00719681,64868.0,64866.0,0.24185475]
["bitfinex","BTCUSD",1718932602985,0.00719681,64868.0,64867.0,0.023]
["bitfinex","BTCUSD",1718932603183,0.04015949,64873.0,64867.0,0.17556112]
["bitfinex","BTCUSD",1718932603408,0.03594121,64869.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718932603753,0.03594121,64869.0,64868.0,0.17556112]
["bitfinex","BTCUSD",1718932604090,0.03594121,64869.0,64868.0,0.2438066]
["bitfinex","BTCUSD",1718932604837,0.03594121,64869.0,64868.0,0.2518066]
["bitfinex","BTCUSD",1718932605038,0.03594121,64869.0,64868.0,0.18356112]
["bitfinex","BTCUSD",1718932605267,0.17991866,64873.0,64868.0,0.19156112]
["bitfinex","BTCUSD",1718932605578,0.04246472,64869.0,64868.0,0.19156112]
["bitfinex","BTCUSD",1718932606868,0.04246472,64869.0,64868.0,0.18356112]
["bitfinex","BTCUSD",1718932607069,0.04246472,64869.0,64868.0,0.19056112]
["bitfinex","BTCUSD",1718932607394,0.04246472,64869.0,64868.0,0.25087723]
["bitfinex","BTCUSD",1718932607811,0.04246472,64869.0,64868.0,0.24387723]
["bitfinex","BTCUSD",1718932607955,0.04246472,64869.0,64868.0,0.25187723]
["bitfinex","BTCUSD",1718932608818,0.0408171,64869.0,64868.0,0.25187723]
["bitfinex","BTCUSD",1718932611422,0.0408171,64869.0,64868.0,0.19156112]
["bitfinex","BTCUSD",1718932611423,0.00719711,64869.0,64868.0,0.19156112]
["bitfinex","BTCUSD",1718932611596,0.04061212,64869.0,64868.0,0.19156112]
["bitfinex","BTCUSD",1718932611994,0.04061103,64869.0,64868.0,0.19156112]
["bitfinex","BTCUSD",1718932612590,0.04093248,64869.0,64868.0,0.19156112]
["bitfinex","BTCUSD",1718932614708,0.04094366,64869.0,64868.0,0.19156112]
["bitfinex","BTCUSD",1718932615005,0.04094366,64869.0,64868.0,0.27217723]
["bitfinex","BTCUSD",1718932615205,0.03374655,64869.0,64868.0,0.57417723]
["bitfinex","BTCUSD",1718932618799,0.03374655,64869.0,64868.0,0.57217723]
["bitfinex","BTCUSD",1718932619027,0.03374655,64869.0,64868.0,0.36417723]
["bitfinex","BTCUSD",1718932619212,0.03374655,64869.0,64868.0,0.37817723]
["bitfinex","BTCUSD",1718932619412,0.03374655,64869.0,64868.0,0.37017723]
["bitfinex","BTCUSD",1718932619612,0.03374655,64869.0,64868.0,0.58617723]
["bitfinex","BTCUSD",1718932619874,0.03374655,64869.0,64868.0,0.38417723]
["bitfinex","BTCUSD",1718932621030,0.02712659,64869.0,64868.0,0.38417723]
["bitfinex","BTCUSD",1718932621530,0.02712659,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932624030,0.02623792,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932627111,0.00086,64870.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932627310,0.0261216,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932628258,0.0261216,64869.0,64868.0,0.28956112]
["bitfinex","BTCUSD",1718932628461,0.0261216,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932628662,0.02609707,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932628837,0.02609707,64869.0,64868.0,0.28956112]
["bitfinex","BTCUSD",1718932629039,0.02609707,64869.0,64868.0,0.31756112]
["bitfinex","BTCUSD",1718932629231,0.02609707,64869.0,64868.0,0.38980723]
["bitfinex","BTCUSD",1718932629442,0.02609707,64869.0,64868.0,0.59180723]
["bitfinex","BTCUSD",1718932629646,0.02609707,64869.0,64868.0,0.57780723]
["bitfinex","BTCUSD",1718932630282,0.02609707,64869.0,64868.0,0.59180723]
["bitfinex","BTCUSD",1718932630472,0.02608323,64869.0,64868.0,0.59180723]
["bitfinex","BTCUSD",1718932633535,0.02608323,64869.0,64868.0,0.89640723]
["bitfinex","BTCUSD",1718932633740,0.00086,64870.0,64869.0,0.202]
["bitfinex","BTCUSD",1718932633942,0.02782234,64870.0,64869.0,0.58678002]
["bitfinex","BTCUSD",1718932635579,0.02782234,64870.0,64869.0,0.49156112]
["bitfinex","BTCUSD",1718932636007,0.02782234,64870.0,64869.0,0.50556112]
["bitfinex","BTCUSD",1718932636209,0.02782234,64870.0,64869.0,0.51956112]
["bitfinex","BTCUSD",1718932636407,0.02782234,64870.0,64869.0,0.50556112]
["bitfinex","BTCUSD",1718932636590,0.02782234,64870.0,64869.0,0.47756112]
["bitfinex","BTCUSD",1718932636793,0.02782234,64870.0,64869.0,0.50556112]
["bitfinex","BTCUSD",1718932636996,0.02607232,64870.0,64869.0,0.50556112]
["bitfinex","BTCUSD",1718932637405,0.02607232,64870.0,64869.0,0.30356112]
["bitfinex","BTCUSD",1718932637758,0.02607232,64870.0,64869.0,0.50556112]
["bitfinex","BTCUSD",1718932639327,0.02607232,64870.0,64869.0,0.45157]
["bitfinex","BTCUSD",1718932639600,0.02607232,64870.0,64869.0,0.65357]
["bitfinex","BTCUSD",1718932639933,0.02607232,64870.0,64869.0,0.50556112]
["bitfinex","BTCUSD",1718932640249,0.02546459,64870.0,64869.0,0.50556112]
["bitfinex","BTCUSD",1718932641492,0.02546459,64870.0,64869.0,0.57876112]
["bitfinex","BTCUSD",1718932643230,0.02599935,64870.0,64869.0,0.57876112]
["bitfinex","BTCUSD",1718932644311,0.02599935,64870.0,64869.0,0.56476112]
["bitfinex","BTCUSD",1718932644464,0.02599935,64870.0,64869.0,0.73131526]
["bitfinex","BTCUSD",1718932645093,0.02599935,64870.0,64869.0,0.71731526]
["bitfinex","BTCUSD",1718932645421,0.02599935,64870.0,64869.0,0.73131526]
["bitfinex","BTCUSD",1718932645624,0.02599935,64870.0,64869.0,0.71131526]
["bitfinex","BTCUSD",1718932645827,0.02599935,64870.0,64869.0,0.69731526]
["bitfinex","BTCUSD",1718932646178,0.02599935,64870.0,64869.0,0.68331526]
["bitfinex","BTCUSD",1718932646362,0.02599935,64870.0,64869.0,0.69731526]
["bitfinex","BTCUSD",1718932646763,0.02599935,64870.0,64869.0,0.63811526]
["bitfinex","BTCUSD",1718932647027,0.02599935,64870.0,64869.0,0.55876112]
["bitfinex","BTCUSD",1718932648073,0.16009935,64870.0,64869.0,0.26056112]
["bitfinex","BTCUSD",1718932648622,0.32439935,64870.0,64869.0,0.26056112]
["bitfinex","BTCUSD",1718932649176,0.32439935,64870.0,64869.0,0.24656112]
["bitfinex","BTCUSD",1718932649327,0.32408552,64870.0,64869.0,0.24656112]
["bitfinex","BTCUSD",1718932649735,0.32408552,64870.0,64869.0,0.28356112]
["bitfinex","BTCUSD",1718932650133,0.32408552,64870.0,64869.0,0.29756112]
["bitfinex","BTCUSD",1718932650762,0.32408552,64870.0,64869.0,0.28356112]
["bitfinex","BTCUSD",1718932650937,0.32408552,64870.0,64869.0,0.29756112]
["bitfinex","BTCUSD",1718932651663,0.34408552,64870.0,64869.0,0.17456112]
["bitfinex","BTCUSD",1718932652277,0.31926,64870.0,64869.0,0.17456112]
["bitfinex","BTCUSD",1718932652481,0.34209712,64870.0,64869.0,0.14656112]
["bitfinex","BTCUSD",1718932652661,0.34209712,64870.0,64869.0,0.014]
["bitfinex","BTCUSD",1718932652862,0.3463154,64870.0,64869.0,0.024]
["bitfinex","BTCUSD",1718932653227,0.3463154,64870.0,64867.0,0.000946]
["bitfinex","BTCUSD",1718932653228,0.3184,64868.0,64867.0,0.000946]
["bitfinex","BTCUSD",1718932653436,0.34123712,64868.0,64867.0,0.000946]
["bitfinex","BTCUSD",1718932655183,0.3184,64868.0,64867.0,0.008946]
["bitfinex","BTCUSD",1718932655446,0.34703524,64868.0,64867.0,0.008946]
["bitfinex","BTCUSD",1718932655759,0.34703524,64868.0,64867.0,0.016946]
["bitfinex","BTCUSD",1718932658490,0.35291719,64868.0,64867.0,0.016946]
["bitfinex","BTCUSD",1718932661105,0.33291719,64868.0,64867.0,0.016946]
["bitfinex","BTCUSD",1718932661283,0.32869891,64868.0,64867.0,0.16950712]
["bitfinex","BTCUSD",1718932661513,0.2984,64868.0,64867.0,0.16950712]
["bitfinex","BTCUSD",1718932661716,0.32929128,64868.0,64867.0,0.16950712]
["bitfinex","BTCUSD",1718932662066,0.19519128,64868.0,64867.0,0.16950712]
["bitfinex","BTCUSD",1718932662546,0.19519128,64868.0,64867.0,0.16150712]
["bitfinex","BTCUSD",1718932662732,0.19519128,64868.0,64867.0,0.17350712]
["bitfinex","BTCUSD",1718932662937,0.19519128,64868.0,64867.0,0.16550712]
["bitfinex","BTCUSD",1718932663163,0.19519128,64868.0,64867.0,0.17350712]
["bitfinex","BTCUSD",1718932663364,0.19519128,64868.0,64867.0,0.19650712]
["bitfinex","BTCUSD",1718932663683,0.19519128,64868.0,64867.0,0.18850712]
["bitfinex","BTCUSD",1718932663896,0.19519128,64868.0,64867.0,0.20250712]
["bitfinex","BTCUSD",1718932664400,0.19519128,64868.0,64867.0,0.21650712]
["bitfinex","BTCUSD",1718932664401,0.03089128,64868.0,64867.0,0.21650712]
["bitfinex","BTCUSD",1718932664597,0.03038076,64868.0,64867.0,0.21650712]
["bitfinex","BTCUSD",1718932665011,0.03038076,64869.0,64867.0,0.25112783]
["bitfinex","BTCUSD",1718932665212,0.00086,64870.0,64868.0,0.17556112]
["bitfinex","BTCUSD",1718932665452,0.03159982,64869.0,64868.0,0.17556112]
["bitfinex","BTCUSD",1718932667667,0.03159982,64869.0,64868.0,0.20356112]
["bitfinex","BTCUSD",1718932668054,0.15736774,64869.0,64868.0,0.41188183]
["bitfinex","BTCUSD",1718932668274,0.15736774,64869.0,64868.0,0.51188183]
["bitfinex","BTCUSD",1718932668630,0.15736774,64869.0,64868.0,0.91678183]
["bitfinex","BTCUSD",1718932668834,0.15736774,64869.0,64868.0,0.84358183]
["bitfinex","BTCUSD",1718932669249,0.15736774,64869.0,64868.0,0.64158183]
["bitfinex","BTCUSD",1718932669450,0.15736774,64869.0,64868.0,0.61358183]
["bitfinex","BTCUSD",1718932669588,0.15736774,64869.0,64868.0,0.62758183]
["bitfinex","BTCUSD",1718932669993,0.15822774,64869.0,64868.0,0.62758183]
["bitfinex","BTCUSD",1718932670219,0.15822774,64869.0,64868.0,0.61358183]
["bitfinex","BTCUSD",1718932670439,0.15822774,64869.0,64868.0,0.62758183]
["bitfinex","BTCUSD",1718932670681,0.15792439,64869.0,64868.0,0.62758183]
["bitfinex","BTCUSD",1718932670844,0.15792439,64869.0,64868.0,0.64158183]
["bitfinex","BTCUSD",1718932670998,0.12662792,64869.0,64868.0,0.62758183]
["bitfinex","BTCUSD",1718932671221,0.15830196,64869.0,64868.0,0.62758183]
["bitfinex","BTCUSD",1718932671427,0.15830196,64869.0,64868.0,0.64158183]
["bitfinex","BTCUSD",1718932671627,0.12662792,64869.0,64868.0,0.64158183]
["bitfinex","BTCUSD",1718932671852,0.15830235,64869.0,64868.0,0.64158183]
["bitfinex","BTCUSD",1718932672195,0.15830235,64869.0,64868.0,0.61358183]
["bitfinex","BTCUSD",1718932672415,0.15830235,64869.0,64868.0,0.81558183]
["bitfinex","BTCUSD",1718932672416,0.15876721,64869.0,64868.0,0.81558183]
["bitfinex","BTCUSD",1718932672622,0.15876721,64869.0,64868.0,0.82958183]
["bitfinex","BTCUSD",1718932673000,0.15876721,64869.0,64868.0,0.91678183]
["bitfinex","BTCUSD",1718932673399,0.15876721,64869.0,64868.0,0.90278183]
["bitfinex","BTCUSD",1718932673610,0.12662792,64869.0,64868.0,0.90278183]
["bitfinex","BTCUSD",1718932673785,0.15891229,64869.0,64868.0,0.91678183]
["bitfinex","BTCUSD",1718932674189,0.15891229,64869.0,64868.0,0.90278183]
["bitfinex","BTCUSD",1718932674387,0.15891229,64869.0,64868.0,0.91678183]
["bitfinex","BTCUSD",1718932674792,0.15891229,64869.0,64868.0,1.02656355]
["bitfinex","BTCUSD",1718932674990,0.15891229,64869.0,64868.0,0.99856355]
["bitfinex","BTCUSD",1718932675619,0.15891229,64869.0,64868.0,1.01256355]
["bitfinex","BTCUSD",1718932676816,0.15863608,64869.0,64868.0,1.01256355]
["bitfinex","BTCUSD",1718932679866,0.12662792,64869.0,64868.0,1.01256355]
["bitfinex","BTCUSD",1718932680088,0.1588417,64869.0,64868.0,1.01256355]
["bitfinex","BTCUSD",1718932680288,0.1588417,64869.0,64868.0,0.93936355]
["bitfinex","BTCUSD",1718932680770,0.1588417,64869.0,64868.0,0.28956112]
["bitfinex","BTCUSD",1718932680989,0.1588417,64869.0,64868.0,0.27556112]
["bitfinex","BTCUSD",1718932681189,0.1588417,64869.0,64868.0,0.28956112]
["bitfinex","BTCUSD",1718932681388,0.1588417,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932682182,0.1588417,64869.0,64868.0,0.28956112]
["bitfinex","BTCUSD",1718932682958,0.1588417,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932683150,0.15920879,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932683450,0.15920879,64869.0,64868.0,0.28956112]
["bitfinex","BTCUSD",1718932683688,0.15920879,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932684653,0.15920879,64869.0,64868.0,0.31756112]
["bitfinex","BTCUSD",1718932685769,0.15920879,64869.0,64868.0,0.40965]
["bitfinex","BTCUSD",1718932685913,0.15920879,64869.0,64868.0,0.36765]
["bitfinex","BTCUSD",1718932686153,0.15863505,64869.0,64868.0,1.05723172]
["bitfinex","BTCUSD",1718932686410,0.12662792,64869.0,64868.0,1.17123172]
["bitfinex","BTCUSD",1718932686830,0.12662792,64869.0,64868.0,1.08403172]
["bitfinex","BTCUSD",1718932687185,0.12662792,64869.0,64868.0,1.09803172]
["bitfinex","BTCUSD",1718932687577,0.12662792,64869.0,64868.0,1.08403172]
["bitfinex","BTCUSD",1718932687770,0.12662792,64869.0,64868.0,1.07003172]
["bitfinex","BTCUSD",1718932688091,0.12662792,64869.0,64868.0,1.09803172]
["bitfinex","BTCUSD",1718932688704,0.12662792,64869.0,64868.0,1.11203172]
["bitfinex","BTCUSD",1718932694064,0.15796413,64869.0,64868.0,1.11203172]
["bitfinex","BTCUSD",1718932694482,0.15796413,64869.0,64868.0,1.01203172]
["bitfinex","BTCUSD",1718932694663,0.15796413,64869.0,64868.0,0.48243172]
["bitfinex","BTCUSD",1718932694859,0.15796413,64869.0,64868.0,0.39034284]
["bitfinex","BTCUSD",1718932695508,0.15501387,64869.0,64868.0,0.39034284]
["bitfinex","BTCUSD",1718932696080,0.12662792,64869.0,64868.0,0.41334284]
["bitfinex","BTCUSD",1718932696280,0.12662792,64869.0,64868.0,0.19456112]
["bitfinex","BTCUSD",1718932696281,0.15439846,64869.0,64868.0,0.19456112]
["bitfinex","BTCUSD",1718932697590,0.15439846,64869.0,64868.0,0.29456112]
["bitfinex","BTCUSD",1718932697828,0.45279846,64869.0,64868.0,0.29456112]
["bitfinex","BTCUSD",1718932698027,0.47279846,64869.0,64868.0,0.29456112]
["bitfinex","BTCUSD",1718932698175,0.47279846,64869.0,64868.0,0.19456112]
["bitfinex","BTCUSD",1718932698176,0.45279846,64869.0,64868.0,0.19456112]
["bitfinex","BTCUSD",1718932698379,0.47193193,64869.0,64868.0,0.19456112]
["bitfinex","BTCUSD",1718932698919,0.45193193,64869.0,64868.0,0.16656112]
["bitfinex","BTCUSD",1718932699318,0.45193193,64869.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718932699476,0.45193193,64869.0,64868.0,0.26656112]
["bitfinex","BTCUSD",1718932699678,0.45193193,64869.0,64868.0,0.30356112]
["bitfinex","BTCUSD",1718932699878,0.45193193,64869.0,64868.0,0.18056112]
["bitfinex","BTCUSD",1718932699879,0.47193193,64869.0,64868.0,0.18056112]
["bitfinex","BTCUSD",1718932700067,0.47193193,64869.0,64868.0,0.16656112]
["bitfinex","BTCUSD",1718932700471,0.47615021,64869.0,64868.0,0.028]
["bitfinex","BTCUSD",1718932700672,0.47615021,64869.0,64868.0,0.014]
["bitfinex","BTCUSD",1718932701117,0.47615021,64869.0,64868.0,0.028]
["bitfinex","BTCUSD",1718932701338,0.47576181,64869.0,64868.0,0.028]
["bitfinex","BTCUSD",1718932702015,0.47576181,64869.0,64868.0,0.014]
["bitfinex","BTCUSD",1718932702223,0.47576181,64869.0,64868.0,0.018]
["bitfinex","BTCUSD",1718932702446,0.47576181,64869.0,64868.0,0.004946]
["bitfinex","BTCUSD",1718932702647,0.47576181,64869.0,64868.0,0.010946]
["bitfinex","BTCUSD",1718932703276,0.47576181,64869.0,64868.0,0.004946]
["bitfinex","BTCUSD",1718932703656,0.47576181,64869.0,64868.0,0.009946]
["bitfinex","BTCUSD",1718932704463,0.47524915,64869.0,64868.0,0.009946]
["bitfinex","BTCUSD",1718932707515,0.4492462,64869.0,64868.0,0.009946]
["bitfinex","BTCUSD",1718932707721,0.47542466,64869.0,64868.0,0.009946]
["bitfinex","BTCUSD",1718932707918,0.46542466,64869.0,64868.0,0.009946]
["bitfinex","BTCUSD",1718932708120,0.45542466,64869.0,64868.0,0.009946]
["bitfinex","BTCUSD",1718932708321,0.47542466,64869.0,64868.0,0.009946]
["bitfinex","BTCUSD",1718932708486,0.20601564,64869.0,64868.0,0.009946]
["bitfinex","BTCUSD",1718932709350,0.18179736,64869.0,64868.0,0.16250712]
["bitfinex","BTCUSD",1718932709568,0.18601564,64869.0,64868.0,0.20185243]
["bitfinex","BTCUSD",1718932710169,0.18179736,64869.0,64868.0,0.20185243]
["bitfinex","BTCUSD",1718932710375,0.18601564,64869.0,64868.0,0.19685243]
["bitfinex","BTCUSD",1718932710571,0.15983718,64869.0,64868.0,0.19885243]
["bitfinex","BTCUSD",1718932710797,0.18756456,64869.0,64868.0,0.20385243]
["bitfinex","BTCUSD",1718932711057,0.16182738,64869.0,64868.0,0.20385243]
["bitfinex","BTCUSD",1718932711257,0.16604566,64869.0,64868.0,0.20385243]
["bitfinex","BTCUSD",1718932711576,0.16182738,64869.0,64868.0,0.20385243]
["bitfinex","BTCUSD",1718932711775,0.02772738,64869.0,64868.0,0.20385243]
["bitfinex","BTCUSD",1718932712481,0.02772738,64869.0,64868.0,0.30385243]
["bitfinex","BTCUSD",1718932712679,0.02772738,64869.0,64868.0,0.47275243]
["bitfinex","BTCUSD",1718932713079,0.02772738,64869.0,64868.0,0.48475243]
["bitfinex","BTCUSD",1718932713504,0.02772738,64869.0,64868.0,0.46775243]
["bitfinex","BTCUSD",1718932713928,0.02772738,64869.0,64868.0,0.49375243]
["bitfinex","BTCUSD",1718932714441,0.02772738,64869.0,64868.0,0.50775243]
["bitfinex","BTCUSD",1718932714821,0.02772738,64869.0,64868.0,0.33285243]
["bitfinex","BTCUSD",1718932715224,0.02772738,64869.0,64868.0,0.30685243]
["bitfinex","BTCUSD",1718932715749,0.02772738,64869.0,64868.0,0.43655243]
["bitfinex","BTCUSD",1718932715947,0.02772738,64869.0,64868.0,0.45055243]
["bitfinex","BTCUSD",1718932716459,0.02772738,64869.0,64868.0,0.43655243]
["bitfinex","BTCUSD",1718932716685,0.00086,64870.0,64868.0,0.43655243]
["bitfinex","BTCUSD",1718932716914,0.02794661,64869.0,64868.0,0.28399131]
["bitfinex","BTCUSD",1718932717148,0.0279464,64869.0,64868.0,0.28399131]
["bitfinex","BTCUSD",1718932717502,0.0279464,64869.0,64868.0,0.26999131]
["bitfinex","BTCUSD",1718932717720,0.02790528,64869.0,64868.0,0.28399131]
["bitfinex","BTCUSD",1718932717918,0.02790528,64869.0,64868.0,0.29799131]
["bitfinex","BTCUSD",1718932718119,0.02790528,64869.0,64868.0,0.28399131]
["bitfinex","BTCUSD",1718932718522,0.02790528,64869.0,64868.0,0.29799131]
["bitfinex","BTCUSD",1718932718950,0.02790528,64869.0,64868.0,0.28399131]
["bitfinex","BTCUSD",1718932719376,0.02790528,64869.0,64868.0,0.29799131]
["bitfinex","BTCUSD",1718932719779,0.00086,64870.0,64868.0,0.29050712]
["bitfinex","BTCUSD",1718932719982,0.00086,64870.0,64869.0,0.27556112]
["bitfinex","BTCUSD",1718932720233,0.0285188,64870.0,64869.0,0.27556112]
["bitfinex","BTCUSD",1718932720566,0.02794503,64870.0,64869.0,0.27556112]
["bitfinex","BTCUSD",1718932721654,0.02794503,64870.0,64869.0,0.28956112]
["bitfinex","BTCUSD",1718932721854,0.02794503,64870.0,64869.0,0.27556112]
["bitfinex","BTCUSD",1718932722429,0.19224503,64870.0,64869.0,0.27556112]
["bitfinex","BTCUSD",1718932722803,0.19224503,64870.0,64869.0,0.28956112]
["bitfinex","BTCUSD",1718932722999,0.02791559,64870.0,64869.0,0.31870643]
["bitfinex","BTCUSD",1718932723222,0.02791559,64870.0,64869.0,0.30470643]
["bitfinex","BTCUSD",1718932723404,0.02791559,64870.0,64869.0,0.47960643]
["bitfinex","BTCUSD",1718932723859,0.02791559,64870.0,64869.0,0.49360643]
["bitfinex","BTCUSD",1718932724074,0.02791559,64870.0,64869.0,0.50760643]
["bitfinex","BTCUSD",1718932724573,0.02791559,64870.0,64869.0,0.52160643]
["bitfinex","BTCUSD",1718932724800,0.02791559,64870.0,64869.0,0.49360643]
["bitfinex","BTCUSD",1718932724951,0.02791559,64870.0,64869.0,0.50760643]
["bitfinex","BTCUSD",1718932725572,0.02791559,64870.0,64869.0,0.33270643]
["bitfinex","BTCUSD",1718932725775,0.02791559,64870.0,64869.0,0.30356112]
["bitfinex","BTCUSD",1718932726171,0.02791559,64870.0,64869.0,0.28956112]
["bitfinex","BTCUSD",1718932726715,0.32631559,64870.0,64869.0,0.30356112]
["bitfinex","BTCUSD",1718932727033,0.32631559,64870.0,64869.0,0.28956112]
["bitfinex","BTCUSD",1718932727233,0.32631559,64870.0,64869.0,0.30356112]
["bitfinex","BTCUSD",1718932727848,0.32631559,64870.0,64869.0,0.31756112]
["bitfinex","BTCUSD",1718932729157,0.29926,64870.0,64869.0,0.31756112]
["bitfinex","BTCUSD",1718932729334,0.32707603,64870.0,64869.0,0.31756112]
["bitfinex","BTCUSD",1718932732410,0.32724362,64870.0,64869.0,0.31756112]
["bitfinex","BTCUSD",1718932733245,0.32724362,64870.0,64869.0,0.47920643]
["bitfinex","BTCUSD",1718932733246,0.02884362,64870.0,64869.0,0.47920643]
["bitfinex","BTCUSD",1718932733450,0.32724362,64870.0,64869.0,0.31756112]
["bitfinex","BTCUSD",1718932733958,0.02884362,64870.0,64869.0,0.31756112]
["bitfinex","BTCUSD",1718932734159,0.02884362,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932738449,0.02823072,64870.0,64869.0,0.32420643]
["bitfinex","BTCUSD",1718932738675,0.02823072,64870.0,64869.0,0.65180643]
["bitfinex","BTCUSD",1718932741489,0.00086,64870.0,64869.0,0.65180643]
["bitfinex","BTCUSD",1718932741846,0.02758916,64870.0,64869.0,0.65180643]
["bitfinex","BTCUSD",1718932742421,0.02758916,64870.0,64869.0,0.63780643]
["bitfinex","BTCUSD",1718932742909,0.02758916,64870.0,64869.0,0.65180643]
["bitfinex","BTCUSD",1718932743263,0.02758916,64870.0,64869.0,0.63780643]
["bitfinex","BTCUSD",1718932743455,0.02758916,64870.0,64869.0,0.62380643]
["bitfinex","BTCUSD",1718932743857,0.02758916,64870.0,64869.0,0.63780643]
["bitfinex","BTCUSD",1718932744510,0.02758916,64870.0,64869.0,0.34720643]
["bitfinex","BTCUSD",1718932744511,0.02762155,64870.0,64869.0,0.34720643]
["bitfinex","BTCUSD",1718932744662,0.02762155,64870.0,64869.0,0.31756112]
["bitfinex","BTCUSD",1718932745292,0.04762155,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932745492,0.34602155,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932745896,0.32602155,64870.0,64869.0,0.28056112]
["bitfinex","BTCUSD",1718932746304,0.32602155,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932746780,0.32602155,64870.0,64869.0,0.25256112]
["bitfinex","BTCUSD",1718932746931,0.32602155,64870.0,64869.0,0.26656112]
["bitfinex","BTCUSD",1718932747134,0.32602155,64870.0,64869.0,0.28056112]
["bitfinex","BTCUSD",1718932747540,0.29926,64870.0,64869.0,0.28056112]
["bitfinex","BTCUSD",1718932747740,0.32491017,64870.0,64869.0,0.28056112]
["bitfinex","BTCUSD",1718932748061,0.32491017,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932748273,0.32491017,64870.0,64869.0,0.32280643]
["bitfinex","BTCUSD",1718932748414,0.02651017,64870.0,64869.0,0.32280643]
["bitfinex","BTCUSD",1718932748830,0.00086,64870.0,64869.0,0.32280643]
["bitfinex","BTCUSD",1718932749032,0.02734708,64870.0,64869.0,0.32280643]
["bitfinex","BTCUSD",1718932750457,0.02734708,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932750674,0.02734708,64870.0,64869.0,0.31756112]
["bitfinex","BTCUSD",1718932750871,0.02679846,64870.0,64869.0,0.31756112]
["bitfinex","BTCUSD",1718932751294,0.02679846,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932751500,0.04679846,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932751927,0.02679846,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932752969,0.02679846,64870.0,64869.0,0.32420643]
["bitfinex","BTCUSD",1718932753101,0.04679846,64870.0,64869.0,0.32420643]
["bitfinex","BTCUSD",1718932753691,0.04679846,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932754342,0.04540305,64870.0,64869.0,0.29456112]
["bitfinex","BTCUSD",1718932754884,0.04540305,64870.0,64869.0,0.19456112]
["bitfinex","BTCUSD",1718932755093,0.04551752,64870.0,64869.0,0.19456112]
["bitfinex","BTCUSD",1718932756151,0.02551752,64870.0,64869.0,0.19456112]
["bitfinex","BTCUSD",1718932756875,0.02617467,64870.0,64869.0,0.19456112]
["bitfinex","BTCUSD",1718932757076,0.04617467,64870.0,64869.0,0.19456112]
["bitfinex","BTCUSD",1718932757887,0.02617467,64870.0,64869.0,0.19456112]
["bitfinex","BTCUSD",1718932760196,0.04617467,64870.0,64869.0,0.19456112]
["bitfinex","BTCUSD",1718932763264,0.04435401,64870.0,64869.0,0.19456112]
["bitfinex","BTCUSD",1718932766058,0.04435401,64870.0,64869.0,0.19550712]
["bitfinex","BTCUSD",1718932766205,0.04432377,64870.0,64869.0,0.19550712]
["bitfinex","BTCUSD",1718932766590,0.04854205,64870.0,64869.0,0.19550712]
["bitfinex","BTCUSD",1718932767288,0.35694205,64870.0,64869.0,0.042946]
["bitfinex","BTCUSD",1718932768287,0.35694205,64870.0,64869.0,0.014946]
["bitfinex","BTCUSD",1718932768511,0.35694205,64870.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718932768738,0.35694205,64870.0,64869.0,0.003946]
["bitfinex","BTCUSD",1718932769250,0.35694205,64870.0,64869.0,0.001946]
["bitfinex","BTCUSD",1718932769675,0.35794205,64870.0,64869.0,0.002946]
["bitfinex","BTCUSD",1718932769903,0.34794205,64870.0,64869.0,0.001946]
["bitfinex","BTCUSD",1718932770379,0.35994205,64870.0,64869.0,0.002946]
["bitfinex","BTCUSD",1718932770599,0.34994205,64870.0,64869.0,0.002946]
["bitfinex","BTCUSD",1718932770827,0.35294205,64870.0,64869.0,0.003946]
["bitfinex","BTCUSD",1718932771240,0.34694205,64870.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718932771454,0.34694205,64870.0,64859.0,0.000946]
["bitfinex","BTCUSD",1718932771455,0.32261828,64860.0,64859.0,0.000946]
["bitfinex","BTCUSD",1718932771671,0.34608205,64860.0,64859.0,0.000946]
["bitfinex","BTCUSD",1718932772290,0.34573438,64860.0,64859.0,0.000946]
["bitfinex","BTCUSD",1718932773206,0.34573438,64860.0,64859.0,0.006946]
["bitfinex","BTCUSD",1718932773365,0.34573438,64860.0,64859.0,0.011946]
["bitfinex","BTCUSD",1718932774087,0.02308108,64860.0,64859.0,0.011946]
["bitfinex","BTCUSD",1718932775279,0.02,64868.0,64859.0,0.011946]
["bitfinex","BTCUSD",1718932775499,0.0284284,64870.0,64859.0,0.011946]
["bitfinex","BTCUSD",1718932775864,0.00086,64870.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718932776075,0.00086,64870.0,64862.0,0.1749]
["bitfinex","BTCUSD",1718932776282,0.00086,64870.0,64863.0,0.28226112]
["bitfinex","BTCUSD",1718932777096,0.002,64868.0,64863.0,0.28226112]
["bitfinex","BTCUSD",1718932777248,0.002,64868.0,64864.0,0.1749]
["bitfinex","BTCUSD",1718932777445,0.002,64868.0,64865.0,0.15256112]
["bitfinex","BTCUSD",1718932777645,0.002,64868.0,64866.0,0.19067222]
["bitfinex","BTCUSD",1718932777925,0.002,64868.0,64867.0,0.15256112]
["bitfinex","BTCUSD",1718932778701,0.00086,64870.0,64867.0,0.15256112]
["bitfinex","BTCUSD",1718932779727,0.00086,64870.0,64867.0,0.16656112]
["bitfinex","BTCUSD",1718932780653,0.00086,64870.0,64867.0,0.18056112]
["bitfinex","BTCUSD",1718932781062,0.00086,64870.0,64868.0,0.05081611]
["bitfinex","BTCUSD",1718932781215,0.00086,64870.0,64869.0,0.15256112]
["bitfinex","BTCUSD",1718932782237,0.07202943,64883.0,64869.0,0.15256112]
["bitfinex","BTCUSD",1718932783225,0.07202943,64883.0,64869.0,0.16656112]
["bitfinex","BTCUSD",1718932783422,0.07202943,64883.0,64870.0,0.03700772]
["bitfinex","BTCUSD",1718932783646,0.07202943,64883.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718932783980,0.02388096,64882.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718932784126,0.02388096,64881.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718932784375,0.02388051,64880.0,64871.0,0.19096962]
["bitfinex","BTCUSD",1718932784597,0.02388051,64879.0,64871.0,0.19096962]
["bitfinex","BTCUSD",1718932784802,0.02388051,64878.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718932785000,0.11228006,64883.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718932785001,0.02388051,64877.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718932785222,0.04025063,64883.0,64876.0,0.04813397]
["bitfinex","BTCUSD",1718932785426,0.02407808,64882.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718932785636,0.00862,64887.0,64877.0,0.18578358]
["bitfinex","BTCUSD",1718932785637,0.02407808,64881.0,64877.0,0.18578358]
["bitfinex","BTCUSD",1718932785852,0.02407808,64880.0,64878.0,0.1749]
["bitfinex","BTCUSD",1718932786054,0.00862,64887.0,64880.0,0.1297]
["bitfinex","BTCUSD",1718932786204,0.02561141,64886.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718932786406,0.02561141,64885.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718932786626,0.02561141,64884.0,64881.0,0.20870331]
["bitfinex","BTCUSD",1718932786848,0.02561141,64883.0,64881.0,0.20870331]
["bitfinex","BTCUSD",1718932787052,0.02561141,64882.0,64881.0,0.20870331]
["bitfinex","BTCUSD",1718932787250,0.02561141,64882.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718932787458,0.04830078,64887.0,64881.0,0.15756112]
["bitfinex","BTCUSD",1718932787658,0.02601043,64886.0,64881.0,0.15756112]
["bitfinex","BTCUSD",1718932788074,0.02601043,64886.0,64881.0,0.16656112]
["bitfinex","BTCUSD",1718932788276,0.02601043,64886.0,64882.0,0.05043836]
["bitfinex","BTCUSD",1718932788606,0.02601043,64886.0,64883.0,0.15256112]
["bitfinex","BTCUSD",1718932790186,0.02601043,64886.0,64885.0,0.1297]
["bitfinex","BTCUSD",1718932790387,0.02601043,64886.0,64885.0,0.28226112]
["bitfinex","BTCUSD",1718932790582,0.02517041,64886.0,64885.0,0.28226112]
["bitfinex","BTCUSD",1718932792209,0.02517041,64886.0,64885.0,0.28826112]
["bitfinex","BTCUSD",1718932792563,0.02517041,64886.0,64885.0,0.29326112]
["bitfinex","BTCUSD",1718932793413,0.02517041,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932793754,0.02422771,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932795812,0.23782771,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932796859,0.2136,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932797074,0.23717687,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932798186,0.02357687,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932798592,0.02443687,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932799987,0.02566624,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932800569,0.00086,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932800960,0.02566531,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932801243,0.00086,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932801401,0.02548296,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932803540,0.02494767,64886.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932804280,0.01,64898.0,64885.0,0.16356112]
["bitfinex","BTCUSD",1718932804494,0.02490772,64897.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718932804687,0.02490772,64896.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718932804892,0.02490772,64895.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718932805092,0.02490772,64894.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718932805397,0.02490772,64893.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718932805615,0.02490772,64892.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718932805782,0.02490772,64891.0,64886.0,0.17356112]
["bitfinex","BTCUSD",1718932806017,0.02490772,64890.0,64886.0,0.17356112]
["bitfinex","BTCUSD",1718932806240,0.02065007,64889.0,64886.0,0.19101723]
["bitfinex","BTCUSD",1718932806441,0.02065007,64888.0,64886.0,0.17256112]
["bitfinex","BTCUSD",1718932806637,0.02065007,64887.0,64886.0,0.17256112]
["bitfinex","BTCUSD",1718932808277,0.02065007,64887.0,64886.0,0.17456112]
["bitfinex","BTCUSD",1718932808701,0.02065007,64887.0,64886.0,0.20298723]
["bitfinex","BTCUSD",1718932808876,0.02065007,64887.0,64886.0,0.17256112]
["bitfinex","BTCUSD",1718932809109,0.04067512,64899.0,64893.0,0.02]
["bitfinex","BTCUSD",1718932809316,0.0207595,64898.0,64893.0,0.02]
["bitfinex","BTCUSD",1718932809481,0.04067512,64899.0,64893.0,0.02]
["bitfinex","BTCUSD",1718932809482,0.0220251,64897.0,64893.0,0.02]
["bitfinex","BTCUSD",1718932809681,0.0220251,64896.0,64893.0,0.02]
["bitfinex","BTCUSD",1718932809894,0.0220251,64895.0,64893.0,0.02]
["bitfinex","BTCUSD",1718932810087,0.0220251,64894.0,64893.0,0.05246]
["bitfinex","BTCUSD",1718932810384,0.0220251,64894.0,64893.0,0.17356112]
["bitfinex","BTCUSD",1718932810902,0.0220251,64894.0,64893.0,0.17456112]
["bitfinex","BTCUSD",1718932811105,0.0220251,64894.0,64893.0,0.47916112]
["bitfinex","BTCUSD",1718932811306,0.0220251,64894.0,64893.0,0.47816112]
["bitfinex","BTCUSD",1718932811936,0.0220251,64894.0,64893.0,0.47916112]
["bitfinex","BTCUSD",1718932812554,0.02385669,64894.0,64893.0,0.47816112]
["bitfinex","BTCUSD",1718932812747,0.02385669,64894.0,64893.0,0.52607723]
["bitfinex","BTCUSD",1718932812969,0.02385669,64894.0,64893.0,0.47816112]
["bitfinex","BTCUSD",1718932813522,0.02385669,64894.0,64893.0,0.47716112]
["bitfinex","BTCUSD",1718932813857,0.02385669,64894.0,64893.0,0.48516112]
["bitfinex","BTCUSD",1718932814867,0.02385669,64894.0,64893.0,0.49316112]
["bitfinex","BTCUSD",1718932815218,0.02385669,64894.0,64893.0,0.49916112]
["bitfinex","BTCUSD",1718932815626,0.02344389,64894.0,64893.0,0.49316112]
["bitfinex","BTCUSD",1718932815801,0.02344389,64894.0,64893.0,0.54307723]
["bitfinex","BTCUSD",1718932816009,0.02344389,64894.0,64893.0,0.55207723]
["bitfinex","BTCUSD",1718932816225,0.02344389,64894.0,64893.0,0.53607723]
["bitfinex","BTCUSD",1718932816425,0.02344389,64894.0,64893.0,0.52707723]
["bitfinex","BTCUSD",1718932816586,0.02344389,64894.0,64893.0,0.53607723]
["bitfinex","BTCUSD",1718932817057,0.02344389,64894.0,64893.0,0.54507723]
["bitfinex","BTCUSD",1718932817403,0.02344389,64894.0,64893.0,0.53607723]
["bitfinex","BTCUSD",1718932817606,0.02344389,64894.0,64893.0,0.55007723]
["bitfinex","BTCUSD",1718932817946,0.02344389,64894.0,64893.0,0.55907723]
["bitfinex","BTCUSD",1718932818291,0.02478728,64898.0,64897.0,0.02]
["bitfinex","BTCUSD",1718932818498,0.02478728,64898.0,64897.0,0.17256112]
["bitfinex","BTCUSD",1718932818920,0.02478728,64898.0,64897.0,0.30226112]
["bitfinex","BTCUSD",1718932819150,0.02478728,64898.0,64897.0,0.47716112]
["bitfinex","BTCUSD",1718932819350,0.02478728,64898.0,64897.0,0.534268]
["bitfinex","BTCUSD",1718932819524,0.02478728,64898.0,64897.0,0.545268]
["bitfinex","BTCUSD",1718932819732,0.00863,64900.0,64898.0,0.02]
["bitfinex","BTCUSD",1718932819962,0.02471239,64899.0,64898.0,0.02]
["bitfinex","BTCUSD",1718932820161,0.02471239,64899.0,64898.0,0.05927069]
["bitfinex","BTCUSD",1718932821103,0.02471239,64899.0,64898.0,0.18056112]
["bitfinex","BTCUSD",1718932821339,0.02471239,64899.0,64898.0,0.18856112]
["bitfinex","BTCUSD",1718932821496,0.02471239,64899.0,64898.0,0.19756112]
["bitfinex","BTCUSD",1718932821701,0.05410893,64900.0,64899.0,0.02]
["bitfinex","BTCUSD",1718932821900,0.07842156,64900.0,64899.0,0.17256112]
["bitfinex","BTCUSD",1718932822983,0.03294263,64900.0,64899.0,0.17256112]
["bitfinex","BTCUSD",1718932823189,0.03294263,64900.0,64899.0,0.22827723]
["bitfinex","BTCUSD",1718932823389,0.03294263,64900.0,64899.0,0.23627723]
["bitfinex","BTCUSD",1718932823800,0.03294263,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932824759,0.03361754,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932827805,0.03324406,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932829167,0.03324406,64900.0,64899.0,0.16856112]
["bitfinex","BTCUSD",1718932829941,0.04714406,64900.0,64899.0,0.16856112]
["bitfinex","BTCUSD",1718932830640,0.03324406,64900.0,64899.0,0.16856112]
["bitfinex","BTCUSD",1718932830801,0.00863,64900.0,64899.0,0.16856112]
["bitfinex","BTCUSD",1718932830979,0.03147596,64900.0,64899.0,0.16856112]
["bitfinex","BTCUSD",1718932831182,0.03147596,64900.0,64899.0,0.47316112]
["bitfinex","BTCUSD",1718932831609,0.03147596,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932832034,0.0410823,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932832253,0.03147596,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932832864,0.03147596,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932833919,0.03571936,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932835283,0.04534828,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932836906,0.04506924,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932838546,0.04506924,64900.0,64899.0,0.54347723]
["bitfinex","BTCUSD",1718932838959,0.03544032,64900.0,64899.0,0.54347723]
["bitfinex","BTCUSD",1718932839919,0.03651106,64900.0,64899.0,0.54347723]
["bitfinex","BTCUSD",1718932842997,0.03651106,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932843202,0.03652686,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932843663,0.03655391,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932844271,0.03655323,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932846264,0.00863,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932846442,0.03656918,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932848109,0.03656918,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932848349,0.04620336,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932849628,0.04470636,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932852592,0.0447399,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932855791,0.04485252,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932858834,0.04473715,64900.0,64899.0,0.18856112]
["bitfinex","BTCUSD",1718932859279,0.04473715,64900.0,64899.0,0.23787723]
["bitfinex","BTCUSD",1718932859432,0.04473715,64900.0,64899.0,0.54247723]
["bitfinex","BTCUSD",1718932859634,0.04473715,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932859635,0.03510297,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932860846,0.03510297,64900.0,64899.0,0.47316112]
["bitfinex","BTCUSD",1718932861048,0.03510297,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932861644,0.03510297,64900.0,64899.0,0.54247723]
["bitfinex","BTCUSD",1718932861843,0.0354957,64900.0,64899.0,0.54247723]
["bitfinex","BTCUSD",1718932862841,0.0354957,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932865007,0.03532567,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932868187,0.03522579,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932869216,0.00863,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932869418,0.03477157,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932871244,0.03437416,64900.0,64899.0,0.49316112]
["bitfinex","BTCUSD",1718932872773,0.04570631,64908.0,64903.0,0.02]
["bitfinex","BTCUSD",1718932873033,0.04570631,64908.0,64904.0,0.15256112]
["bitfinex","BTCUSD",1718932873199,0.01084584,64907.0,64904.0,0.15256112]
["bitfinex","BTCUSD",1718932873402,0.04570631,64908.0,64904.0,0.15256112]
["bitfinex","BTCUSD",1718932873821,0.02802284,64916.0,64904.0,0.15256112]
["bitfinex","BTCUSD",1718932874031,0.02802284,64916.0,64904.0,0.17256112]
["bitfinex","BTCUSD",1718932874201,0.0108464,64912.0,64904.0,0.15256112]
["bitfinex","BTCUSD",1718932874398,0.0108464,64912.0,64907.0,0.02]
["bitfinex","BTCUSD",1718932874590,0.0108464,64912.0,64908.0,0.02]
["bitfinex","BTCUSD",1718932875614,0.05084023,64913.0,64908.0,0.02]
["bitfinex","BTCUSD",1718932875820,0.00861,64913.0,64908.0,0.02]
["bitfinex","BTCUSD",1718932876139,0.01084634,64912.0,64908.0,0.02]
["bitfinex","BTCUSD",1718932876556,0.00861,64913.0,64908.0,0.02]
["bitfinex","BTCUSD",1718932876717,0.00861,64913.0,64907.0,0.021]
["bitfinex","BTCUSD",1718932877083,0.0108464,64912.0,64908.0,0.001]
["bitfinex","BTCUSD",1718932877706,0.16433861,64913.0,64908.0,0.001]
["bitfinex","BTCUSD",1718932877958,0.16433861,64913.0,64907.0,0.021]
["bitfinex","BTCUSD",1718932878139,0.01084634,64912.0,64907.0,0.021]
["bitfinex","BTCUSD",1718932878340,0.01084634,64912.0,64908.0,0.001]
["bitfinex","BTCUSD",1718932878520,0.01084634,64912.0,64908.0,0.021]
["bitfinex","BTCUSD",1718932878722,0.01084634,64912.0,64908.0,0.15356112]
["bitfinex","BTCUSD",1718932878922,0.00861,64913.0,64911.0,0.02]
["bitfinex","BTCUSD",1718932879140,0.00861,64913.0,64912.0,0.17256112]
["bitfinex","BTCUSD",1718932879355,0.00861,64913.0,64912.0,0.47716112]
["bitfinex","BTCUSD",1718932879570,0.00861,64913.0,64912.0,0.52681284]
["bitfinex","BTCUSD",1718932880084,0.00861,64913.0,64912.0,0.47716112]
["bitfinex","BTCUSD",1718932881095,0.00861,64913.0,64912.0,0.48216112]
["bitfinex","BTCUSD",1718932881696,0.00861,64913.0,64912.0,0.49116112]
["bitfinex","BTCUSD",1718932882074,0.00861,64913.0,64912.0,0.50016112]
["bitfinex","BTCUSD",1718932882648,0.00861,64913.0,64912.0,0.49116112]
["bitfinex","BTCUSD",1718932882649,0.02868107,64913.0,64912.0,0.49116112]
["bitfinex","BTCUSD",1718932882917,0.02868107,64913.0,64912.0,0.55101284]
["bitfinex","BTCUSD",1718932883321,0.00861,64913.0,64912.0,0.53701284]
["bitfinex","BTCUSD",1718932883459,0.00861,64913.0,64912.0,0.54601284]
["bitfinex","BTCUSD",1718932883460,0.02887746,64913.0,64912.0,0.54601284]
["bitfinex","BTCUSD",1718932883860,0.02887746,64913.0,64912.0,0.53701284]
["bitfinex","BTCUSD",1718932884064,0.02887746,64913.0,64912.0,0.54601284]
["bitfinex","BTCUSD",1718932884261,0.02887746,64913.0,64912.0,0.53701284]
["bitfinex","BTCUSD",1718932884713,0.02887746,64913.0,64912.0,0.54801284]
["bitfinex","BTCUSD",1718932884887,0.02887746,64913.0,64912.0,0.56001284]
["bitfinex","BTCUSD",1718932885088,0.02887746,64913.0,64912.0,0.54901284]
["bitfinex","BTCUSD",1718932885404,0.02887746,64913.0,64912.0,0.55901284]
["bitfinex","BTCUSD",1718932885606,0.02887746,64913.0,64912.0,0.57101284]
["bitfinex","BTCUSD",1718932885805,0.02887746,64913.0,64912.0,0.51016112]
["bitfinex","BTCUSD",1718932886475,0.00861,64913.0,64912.0,0.51016112]
["bitfinex","BTCUSD",1718932886648,0.02923879,64913.0,64912.0,0.51016112]
["bitfinex","BTCUSD",1718932886787,0.02923879,64913.0,64912.0,0.52016112]
["bitfinex","BTCUSD",1718932886990,0.02887293,64913.0,64912.0,0.54316112]
["bitfinex","BTCUSD",1718932887234,0.02887293,64913.0,64912.0,0.61941284]
["bitfinex","BTCUSD",1718932887437,0.02887293,64913.0,64912.0,0.90941284]
["bitfinex","BTCUSD",1718932887754,0.02887293,64913.0,64912.0,0.90141284]
["bitfinex","BTCUSD",1718932887894,0.02887293,64913.0,64912.0,0.91441284]
["bitfinex","BTCUSD",1718932888104,0.00862,64925.0,64924.0,0.3246]
["bitfinex","BTCUSD",1718932888307,0.00862,64925.0,64924.0,0.47716112]
["bitfinex","BTCUSD",1718932888729,0.00853973,64925.0,64924.0,0.47716112]
["bitfinex","BTCUSD",1718932888912,0.00853973,64925.0,64924.0,0.50016112]
["bitfinex","BTCUSD",1718932889548,0.00853973,64925.0,64924.0,0.51016112]
["bitfinex","BTCUSD",1718932889752,0.00853973,64925.0,64924.0,0.57117723]
["bitfinex","BTCUSD",1718932890156,0.00853973,64925.0,64924.0,0.77317723]
["bitfinex","BTCUSD",1718932890355,0.00853973,64925.0,64924.0,0.97317723]
["bitfinex","BTCUSD",1718932890580,0.00861,64933.0,64932.0,0.03]
["bitfinex","BTCUSD",1718932890728,0.00861,64933.0,64932.0,0.54336112]
["bitfinex","BTCUSD",1718932892245,0.00861,64933.0,64932.0,0.74336112]
["bitfinex","BTCUSD",1718932892592,0.00861,64933.0,64932.0,0.55736112]
["bitfinex","BTCUSD",1718932893591,0.00861,64933.0,64932.0,0.57136112]
["bitfinex","BTCUSD",1718932893758,0.00861,64933.0,64932.0,0.56136112]
["bitfinex","BTCUSD",1718932893959,0.00861,64933.0,64932.0,0.50516112]
["bitfinex","BTCUSD",1718932894188,0.00861,64933.0,64932.0,0.49116112]
["bitfinex","BTCUSD",1718932894606,0.00861,64933.0,64932.0,0.37546112]
["bitfinex","BTCUSD",1718932894784,0.00861,64933.0,64932.0,0.20056112]
["bitfinex","BTCUSD",1718932894982,0.00861,64933.0,64932.0,0.18656112]
["bitfinex","BTCUSD",1718932895186,0.00861,64933.0,64932.0,0.20056112]
["bitfinex","BTCUSD",1718932896175,0.00861,64933.0,64932.0,0.17256112]
["bitfinex","BTCUSD",1718932896571,0.00861,64933.0,64932.0,0.18656112]
["bitfinex","BTCUSD",1718932897201,0.00861,64933.0,64932.0,0.20056112]
["bitfinex","BTCUSD",1718932897396,0.00861,64933.0,64932.0,0.18056112]
["bitfinex","BTCUSD",1718932897697,0.00861,64933.0,64932.0,0.20056112]
["bitfinex","BTCUSD",1718932897905,0.00861,64933.0,64932.0,0.21456112]
["bitfinex","BTCUSD",1718932898134,0.0224398,64933.0,64932.0,0.21456112]
["bitfinex","BTCUSD",1718932898564,0.02243897,64933.0,64932.0,0.26647723]
["bitfinex","BTCUSD",1718932898796,0.02243897,64933.0,64932.0,0.44137723]
["bitfinex","BTCUSD",1718932898995,0.02243897,64933.0,64932.0,0.59407723]
["bitfinex","BTCUSD",1718932900067,0.02243897,64933.0,64932.0,0.56607723]
["bitfinex","BTCUSD",1718932900267,0.02243897,64933.0,64932.0,0.58007723]
["bitfinex","BTCUSD",1718932901270,0.02243897,64933.0,64932.0,0.59407723]
["bitfinex","BTCUSD",1718932901467,0.02289369,64933.0,64932.0,0.59407723]
["bitfinex","BTCUSD",1718932901768,0.02289369,64933.0,64932.0,0.58007723]
["bitfinex","BTCUSD",1718932901972,0.02289369,64933.0,64932.0,0.59407723]
["bitfinex","BTCUSD",1718932902536,0.02289369,64933.0,64932.0,0.58007723]
["bitfinex","BTCUSD",1718932902744,0.02289369,64933.0,64932.0,0.56607723]
["bitfinex","BTCUSD",1718932902942,0.02289369,64933.0,64932.0,0.52816112]
["bitfinex","BTCUSD",1718932903359,0.02289369,64933.0,64932.0,0.51416112]
["bitfinex","BTCUSD",1718932903571,0.02289369,64933.0,64932.0,0.52816112]
["bitfinex","BTCUSD",1718932903952,0.02289369,64933.0,64932.0,0.50516112]
["bitfinex","BTCUSD",1718932904644,0.02263667,64933.0,64932.0,0.51916112]
["bitfinex","BTCUSD",1718932905100,0.02263667,64933.0,64932.0,0.50516112]
["bitfinex","BTCUSD",1718932905444,0.02263667,64933.0,64932.0,0.51916112]
["bitfinex","BTCUSD",1718932905671,0.02263667,64933.0,64932.0,0.56967723]
["bitfinex","BTCUSD",1718932905802,0.02263667,64933.0,64932.0,0.59267723]
["bitfinex","BTCUSD",1718932907881,0.02296931,64933.0,64932.0,0.59267723]
["bitfinex","BTCUSD",1718932908669,0.02296931,64933.0,64932.0,0.54216112]
["bitfinex","BTCUSD",1718932910838,0.00861,64933.0,64932.0,0.54216112]
["bitfinex","BTCUSD",1718932911042,0.02259867,64933.0,64932.0,0.54216112]
["bitfinex","BTCUSD",1718932912006,0.02259867,64933.0,64932.0,0.55216112]
["bitfinex","BTCUSD",1718932912950,0.02259867,64933.0,64932.0,0.54216112]
["bitfinex","BTCUSD",1718932913251,0.02259867,64933.0,64932.0,0.62757723]
["bitfinex","BTCUSD",1718932914025,0.02382668,64933.0,64932.0,0.62757723]
["bitfinex","BTCUSD",1718932917027,0.00861,64933.0,64932.0,0.62757723]
["bitfinex","BTCUSD",1718932917249,0.02336926,64933.0,64932.0,0.62757723]
["bitfinex","BTCUSD",1718932919210,0.02336926,64933.0,64932.0,0.54216112]
["bitfinex","BTCUSD",1718932920247,0.00861,64933.0,64932.0,0.54216112]
["bitfinex","BTCUSD",1718932920450,0.02274017,64933.0,64932.0,0.54216112]
["bitfinex","BTCUSD",1718932920831,0.02274017,64933.0,64932.0,0.21456112]
["bitfinex","BTCUSD",1718932922565,0.02274017,64933.0,64932.0,0.51916112]
["bitfinex","BTCUSD",1718932923387,0.00861,64933.0,64932.0,0.51916112]
["bitfinex","BTCUSD",1718932923563,0.02267281,64933.0,64932.0,0.21456112]
["bitfinex","BTCUSD",1718932924924,0.02267281,64933.0,64932.0,0.19456112]
["bitfinex","BTCUSD",1718932925129,0.02267281,64933.0,64932.0,0.21456112]
["bitfinex","BTCUSD",1718932926442,0.00861,64933.0,64932.0,0.21456112]
["bitfinex","BTCUSD",1718932926655,0.02101526,64933.0,64932.0,0.19456112]
["bitfinex","BTCUSD",1718932929416,0.00861,64933.0,64932.0,0.19456112]
["bitfinex","BTCUSD",1718932929881,0.02185198,64933.0,64932.0,0.19456112]
["bitfinex","BTCUSD",1718932930091,0.00861,64933.0,64932.0,0.19456112]
["bitfinex","BTCUSD",1718932930258,0.02185272,64933.0,64932.0,0.19456112]
["bitfinex","BTCUSD",1718932930706,0.03104316,64933.0,64932.0,0.19456112]
["bitfinex","BTCUSD",1718932930918,0.0305463,64933.0,64932.0,0.042]
["bitfinex","BTCUSD",1718932931127,0.0305463,64933.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932931128,0.16870899,64933.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932931254,0.13815129,64928.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932931469,0.01780044,64933.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932931470,0.0273,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932931665,0.19547889,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932931867,0.20465401,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932932479,0.03647512,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932932681,0.20324265,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932933121,0.04791788,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932934137,0.04791788,64926.0,64925.0,0.003946]
["bitfinex","BTCUSD",1718932934348,0.04991788,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932935139,0.05191788,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932935695,0.04047512,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932935899,0.19954066,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932936015,0.06159454,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932938778,0.06046821,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932939489,0.1982832,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932940384,0.06046821,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932941634,0.03316821,64926.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718932941841,0.03316821,64926.0,64925.0,0.15350712]
["bitfinex","BTCUSD",1718932942007,0.03316821,64926.0,64925.0,0.21661783]
["bitfinex","BTCUSD",1718932942205,0.02399309,64926.0,64925.0,0.34451783]
["bitfinex","BTCUSD",1718932942843,0.02199309,64926.0,64925.0,0.34451783]
["bitfinex","BTCUSD",1718932943160,0.02299309,64926.0,64925.0,0.34451783]
["bitfinex","BTCUSD",1718932943567,0.02099309,64926.0,64925.0,0.34451783]
["bitfinex","BTCUSD",1718932943812,0.02099309,64926.0,64925.0,0.43110712]
["bitfinex","BTCUSD",1718932944024,0.02099309,64926.0,64925.0,0.44010712]
["bitfinex","BTCUSD",1718932944608,0.02099309,64926.0,64925.0,0.45310712]
["bitfinex","BTCUSD",1718932944811,0.02240407,64926.0,64925.0,0.45310712]
["bitfinex","BTCUSD",1718932945117,0.001,64926.0,64925.0,0.49941783]
["bitfinex","BTCUSD",1718932945397,0.02140407,64932.0,64925.0,0.21981783]
["bitfinex","BTCUSD",1718932945597,0.03055638,64931.0,64927.0,0.2576]
["bitfinex","BTCUSD",1718932945802,0.02140407,64930.0,64929.0,0.02]
["bitfinex","BTCUSD",1718932946005,0.00862,64935.0,64929.0,0.02]
["bitfinex","BTCUSD",1718932946006,0.07628172,64947.0,64935.0,0.02]
["bitfinex","BTCUSD",1718932946157,0.1,64953.0,64936.0,0.15256112]
["bitfinex","BTCUSD",1718932946158,0.04088963,64945.0,64936.0,0.15256112]
["bitfinex","BTCUSD",1718932946358,0.00915366,64946.0,64936.0,0.15256112]
["bitfinex","BTCUSD",1718932946598,0.00915671,64944.0,64936.0,0.15256112]
["bitfinex","BTCUSD",1718932946824,0.16364618,64952.0,64936.0,0.15256112]
["bitfinex","BTCUSD",1718932946825,0.0362521,64952.0,64936.0,0.15256112]
["bitfinex","BTCUSD",1718932947035,0.00915734,64951.0,64937.0,0.01725611]
["bitfinex","BTCUSD",1718932947207,0.001,64947.0,64937.0,0.16981723]
["bitfinex","BTCUSD",1718932947435,0.0091568,64946.0,64937.0,0.16981723]
["bitfinex","BTCUSD",1718932948458,0.0091568,64946.0,64938.0,0.01908172]
["bitfinex","BTCUSD",1718932949086,0.001,64946.0,64937.0,0.15356112]
["bitfinex","BTCUSD",1718932949290,0.00917401,64945.0,64937.0,0.15356112]
["bitfinex","BTCUSD",1718932949899,0.002,64946.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932950297,0.009174,64945.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932950569,0.009174,64945.0,64937.0,0.15356112]
["bitfinex","BTCUSD",1718932950789,0.010174,64945.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932950927,0.07628172,64942.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932951146,0.07628172,64942.0,64938.0,0.002]
["bitfinex","BTCUSD",1718932951358,0.010174,64945.0,64938.0,0.002]
["bitfinex","BTCUSD",1718932951359,0.00917364,64941.0,64938.0,0.002]
["bitfinex","BTCUSD",1718932951542,0.001,64945.0,64938.0,0.002]
["bitfinex","BTCUSD",1718932951744,0.001,64945.0,64937.0,0.001]
["bitfinex","BTCUSD",1718932951945,0.00917391,64944.0,64937.0,0.002]
["bitfinex","BTCUSD",1718932952204,0.00917391,64944.0,64937.0,0.001]
["bitfinex","BTCUSD",1718932952347,0.00917391,64944.0,64928.0,0.4699]
["bitfinex","BTCUSD",1718932952546,0.00917391,64944.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932952989,0.00917391,64944.0,64938.0,0.002]
["bitfinex","BTCUSD",1718932953411,0.20917391,64944.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932953785,0.20917391,64944.0,64938.0,0.002]
["bitfinex","BTCUSD",1718932953786,0.21017391,64944.0,64938.0,0.002]
["bitfinex","BTCUSD",1718932953987,0.21017391,64944.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932954500,0.2,64942.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932954864,0.0067,64940.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932955063,0.0067,64940.0,64938.0,0.002]
["bitfinex","BTCUSD",1718932955266,0.00916565,64939.0,64938.0,0.001]
["bitfinex","BTCUSD",1718932955886,0.02548586,64939.0,64928.0,0.4699]
["bitfinex","BTCUSD",1718932956089,0.01632021,64938.0,64928.0,0.4699]
["bitfinex","BTCUSD",1718932956378,0.01632021,64937.0,64928.0,0.4699]
["bitfinex","BTCUSD",1718932956578,0.01632021,64936.0,64928.0,0.5996]
["bitfinex","BTCUSD",1718932956750,0.01632021,64935.0,64928.0,0.5996]
["bitfinex","BTCUSD",1718932956912,0.01620837,64934.0,64928.0,0.5996]
["bitfinex","BTCUSD",1718932957119,0.01620837,64933.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718932957318,0.01620837,64932.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718932957556,0.0067,64940.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718932957557,0.01620837,64931.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718932957767,0.01620837,64930.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718932958012,0.01620837,64929.0,64928.0,0.1347]
["bitfinex","BTCUSD",1718932958732,0.01620837,64929.0,64928.0,0.1387]
["bitfinex","BTCUSD",1718932958906,0.01620837,64929.0,64928.0,0.1297]
["bitfinex","BTCUSD",1718932959317,0.01620837,64929.0,64928.0,0.1377]
["bitfinex","BTCUSD",1718932959651,0.01620837,64929.0,64928.0,0.1407]
["bitfinex","BTCUSD",1718932960000,0.01620837,64929.0,64928.0,0.34221572]
["bitfinex","BTCUSD",1718932960201,0.01670998,64939.0,64928.0,0.33916759]
["bitfinex","BTCUSD",1718932960406,0.00086,64940.0,64928.0,0.33916759]
["bitfinex","BTCUSD",1718932960407,0.02587258,64938.0,64933.0,0.02]
["bitfinex","BTCUSD",1718932960630,0.02587258,64938.0,64934.0,0.1279]
["bitfinex","BTCUSD",1718932960631,0.01671007,64937.0,64934.0,0.1279]
["bitfinex","BTCUSD",1718932960961,0.01671007,64936.0,64934.0,0.1279]
["bitfinex","BTCUSD",1718932961162,0.01671007,64935.0,64934.0,0.1279]
["bitfinex","BTCUSD",1718932962845,0.01771007,64935.0,64934.0,0.1279]
["bitfinex","BTCUSD",1718932963022,0.01771007,64935.0,64934.0,0.28046112]
["bitfinex","BTCUSD",1718932963224,0.01881024,64935.0,64934.0,0.41116112]
["bitfinex","BTCUSD",1718932964737,0.01881024,64935.0,64934.0,0.43116112]
["bitfinex","BTCUSD",1718932969434,0.01910173,64935.0,64934.0,0.43116112]
["bitfinex","BTCUSD",1718932969633,0.01910173,64935.0,64934.0,0.47427723]
["bitfinex","BTCUSD",1718932970023,0.01910173,64935.0,64934.0,0.47327723]
["bitfinex","BTCUSD",1718932970421,0.01910173,64935.0,64934.0,0.44016112]
["bitfinex","BTCUSD",1718932970882,0.01910173,64935.0,64934.0,0.43016112]
["bitfinex","BTCUSD",1718932971161,0.01810173,64935.0,64934.0,0.43016112]
["bitfinex","BTCUSD",1718932971377,0.01810173,64935.0,64934.0,0.43816112]
["bitfinex","BTCUSD",1718932971879,0.00086,64940.0,64939.0,0.2807]
["bitfinex","BTCUSD",1718932972211,0.01946846,64940.0,64939.0,0.43326112]
["bitfinex","BTCUSD",1718932972648,0.01948578,64940.0,64939.0,0.43326112]
["bitfinex","BTCUSD",1718932973013,0.01948578,64940.0,64939.0,0.43926112]
["bitfinex","BTCUSD",1718932973307,0.01948578,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932973904,0.05823004,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932974097,0.01900984,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932975693,0.01865698,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932978941,0.01853961,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932980531,0.01853961,64940.0,64939.0,0.42626112]
["bitfinex","BTCUSD",1718932982163,0.0184913,64940.0,64939.0,0.42626112]
["bitfinex","BTCUSD",1718932982582,0.00086,64940.0,64939.0,0.42626112]
["bitfinex","BTCUSD",1718932982749,0.0184001,64940.0,64939.0,0.42626112]
["bitfinex","BTCUSD",1718932983402,0.01827878,64940.0,64939.0,0.42626112]
["bitfinex","BTCUSD",1718932984880,0.01827878,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932985306,0.01839916,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932985869,0.02757959,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932986071,0.01839916,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932986871,0.05837674,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932987908,0.06755717,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932988358,0.06862417,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932988560,0.05944374,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932988763,0.06862417,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932990355,0.06846815,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932990838,0.05928772,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932991819,0.01931014,64940.0,64939.0,0.44626112]
["bitfinex","BTCUSD",1718932992019,0.01931014,64940.0,64939.0,0.49088723]
["bitfinex","BTCUSD",1718932993168,0.13812436,64950.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718932993374,0.0063,64957.0,64943.0,0.02]
["bitfinex","BTCUSD",1718932993375,0.0409181,64955.0,64943.0,0.02]
["bitfinex","BTCUSD",1718932993514,0.00918025,64949.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718932993720,0.0063,64957.0,64944.0,0.20033984]
["bitfinex","BTCUSD",1718932993948,0.00918016,64948.0,64944.0,0.20033984]
["bitfinex","BTCUSD",1718932994151,0.03417435,64957.0,64944.0,0.20033984]
["bitfinex","BTCUSD",1718932994403,0.00918007,64947.0,64944.0,0.20033984]
["bitfinex","BTCUSD",1718932994527,0.06870024,64957.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718932994733,0.00918025,64946.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718932994937,0.0063,64948.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718932997037,0.0063,64948.0,64944.0,0.15356112]
["bitfinex","BTCUSD",1718932997161,0.0063,64948.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718932997363,0.0057,64946.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718932998167,0.0057,64946.0,64944.0,0.001]
["bitfinex","BTCUSD",1718932998573,0.00917959,64945.0,64944.0,0.001]
["bitfinex","BTCUSD",1718933000173,0.00917959,64945.0,64937.0,0.02]
["bitfinex","BTCUSD",1718933000342,0.01017959,64945.0,64938.0,0.15256112]
["bitfinex","BTCUSD",1718933000543,0.001,64945.0,64938.0,0.15256112]
["bitfinex","BTCUSD",1718933001293,0.0057,64946.0,64938.0,0.15256112]
["bitfinex","BTCUSD",1718933001427,0.001,64945.0,64938.0,0.15256112]
["bitfinex","BTCUSD",1718933001631,0.001,64945.0,64939.0,0.02]
["bitfinex","BTCUSD",1718933001833,0.001,64945.0,64940.0,0.15256112]
["bitfinex","BTCUSD",1718933002033,0.001,64945.0,64940.0,0.43051723]
["bitfinex","BTCUSD",1718933002749,0.0057,64946.0,64940.0,0.43051723]
["bitfinex","BTCUSD",1718933003157,0.02491982,64945.0,64940.0,0.43051723]
["bitfinex","BTCUSD",1718933003383,0.01474201,64944.0,64940.0,0.43051723]
["bitfinex","BTCUSD",1718933003544,0.01474201,64943.0,64940.0,0.43051723]
["bitfinex","BTCUSD",1718933003749,0.01452715,64942.0,64940.0,0.43051723]
["bitfinex","BTCUSD",1718933004207,0.0057,64946.0,64940.0,0.43051723]
["bitfinex","BTCUSD",1718933004406,0.01576772,64945.0,64940.0,0.43051723]
["bitfinex","BTCUSD",1718933004608,0.01476772,64944.0,64940.0,0.41326112]
["bitfinex","BTCUSD",1718933004953,0.01476772,64943.0,64940.0,0.41326112]
["bitfinex","BTCUSD",1718933005187,0.01476782,64943.0,64940.0,0.41326112]
["bitfinex","BTCUSD",1718933005355,0.01476782,64942.0,64940.0,0.41326112]
["bitfinex","BTCUSD",1718933005563,0.01476782,64941.0,64940.0,0.41326112]
["bitfinex","BTCUSD",1718933005989,0.01476782,64941.0,64940.0,0.41526112]
["bitfinex","BTCUSD",1718933006111,0.01476782,64941.0,64940.0,0.15456112]
["bitfinex","BTCUSD",1718933006510,0.01476782,64941.0,64940.0,0.15756112]
["bitfinex","BTCUSD",1718933006778,0.01476782,64941.0,64940.0,0.15956112]
["bitfinex","BTCUSD",1718933006985,0.01419221,64941.0,64940.0,0.15456112]
["bitfinex","BTCUSD",1718933007188,0.01419221,64941.0,64940.0,0.15656112]
["bitfinex","BTCUSD",1718933007596,0.01419221,64941.0,64940.0,0.16156112]
["bitfinex","BTCUSD",1718933007799,0.01419221,64941.0,64940.0,0.16456112]
["bitfinex","BTCUSD",1718933007938,0.01419221,64941.0,64940.0,0.15956112]
["bitfinex","BTCUSD",1718933008370,0.01419221,64941.0,64940.0,0.16256112]
["bitfinex","BTCUSD",1718933008998,0.02336973,64941.0,64940.0,0.16256112]
["bitfinex","BTCUSD",1718933009173,0.02336973,64941.0,64940.0,0.15556112]
["bitfinex","BTCUSD",1718933009485,0.02336973,64941.0,64940.0,0.15856112]
["bitfinex","BTCUSD",1718933013251,0.0239898,64941.0,64940.0,0.15856112]
["bitfinex","BTCUSD",1718933013434,0.0239898,64941.0,64940.0,0.006]
["bitfinex","BTCUSD",1718933015063,0.0239898,64941.0,64940.0,0.003]
["bitfinex","BTCUSD",1718933015264,0.0239898,64941.0,64933.0,0.131]
["bitfinex","BTCUSD",1718933015470,0.01481228,64940.0,64934.0,0.15256112]
["bitfinex","BTCUSD",1718933015603,0.01481228,64939.0,64934.0,0.15256112]
["bitfinex","BTCUSD",1718933015783,0.01481228,64938.0,64934.0,0.15256112]
["bitfinex","BTCUSD",1718933015987,0.01481228,64937.0,64934.0,0.15256112]
["bitfinex","BTCUSD",1718933016210,0.0145244,64936.0,64935.0,0.1497]
["bitfinex","BTCUSD",1718933016406,0.0145244,64936.0,64935.0,0.43326112]
["bitfinex","BTCUSD",1718933017873,0.0145244,64936.0,64935.0,0.43926112]
["bitfinex","BTCUSD",1718933019038,0.03883936,64946.0,64935.0,0.18456112]
["bitfinex","BTCUSD",1718933019235,0.0063,64956.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718933019236,0.01790631,64945.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718933019446,0.01790631,64944.0,64943.0,0.02]
["bitfinex","BTCUSD",1718933019649,0.02707913,64944.0,64943.0,0.30356112]
["bitfinex","BTCUSD",1718933020071,0.01790631,64944.0,64943.0,0.30356112]
["bitfinex","BTCUSD",1718933020695,0.02190631,64944.0,64943.0,0.30356112]
["bitfinex","BTCUSD",1718933021156,0.02190631,64944.0,64943.0,0.43326112]
["bitfinex","BTCUSD",1718933022164,0.02185905,64944.0,64943.0,0.43326112]
["bitfinex","BTCUSD",1718933023028,0.01785905,64944.0,64943.0,0.43326112]
["bitfinex","BTCUSD",1718933023528,0.02185905,64944.0,64943.0,0.43326112]
["bitfinex","BTCUSD",1718933023897,0.02185905,64944.0,64943.0,0.44026112]
["bitfinex","BTCUSD",1718933024119,0.02185905,64944.0,64943.0,0.17956112]
["bitfinex","BTCUSD",1718933024324,0.02185905,64944.0,64943.0,0.49128723]
["bitfinex","BTCUSD",1718933024523,0.02185905,64944.0,64943.0,0.44726112]
["bitfinex","BTCUSD",1718933025287,0.02180611,64944.0,64943.0,0.44726112]
["bitfinex","BTCUSD",1718933027467,0.02180611,64944.0,64943.0,0.48026112]
["bitfinex","BTCUSD",1718933028295,0.02074264,64944.0,64943.0,0.48026112]
["bitfinex","BTCUSD",1718933028498,0.02074264,64944.0,64943.0,0.5734254]
["bitfinex","BTCUSD",1718933029077,0.01674264,64944.0,64943.0,0.5664254]
["bitfinex","BTCUSD",1718933029220,0.00086,64955.0,64946.0,0.02]
["bitfinex","BTCUSD",1718933029420,0.01253141,64954.0,64948.0,0.2607]
["bitfinex","BTCUSD",1718933029631,0.01253141,64953.0,64952.0,0.41326112]
["bitfinex","BTCUSD",1718933029792,0.01253141,64954.0,64953.0,0.2607]
["bitfinex","BTCUSD",1718933029998,0.01251497,64954.0,64953.0,0.41326112]
["bitfinex","BTCUSD",1718933030241,0.01251497,64954.0,64953.0,0.46122957]
["bitfinex","BTCUSD",1718933031235,0.00086,64955.0,64953.0,0.21452957]
["bitfinex","BTCUSD",1718933031439,0.0122115,64954.0,64953.0,0.2747]
["bitfinex","BTCUSD",1718933032404,0.0122115,64954.0,64953.0,0.2887]
["bitfinex","BTCUSD",1718933032834,0.0122115,64954.0,64953.0,0.3117]
["bitfinex","BTCUSD",1718933033234,0.0122115,64954.0,64953.0,0.2977]
["bitfinex","BTCUSD",1718933033509,0.0122115,64954.0,64953.0,0.50603112]
["bitfinex","BTCUSD",1718933034141,0.0122115,64954.0,64953.0,0.49203112]
["bitfinex","BTCUSD",1718933034364,0.00086,64955.0,64953.0,0.50603112]
["bitfinex","BTCUSD",1718933034530,0.01238859,64954.0,64953.0,0.35347]
["bitfinex","BTCUSD",1718933034670,0.01238859,64954.0,64953.0,0.3117]
["bitfinex","BTCUSD",1718933034869,0.01238859,64954.0,64953.0,0.2977]
["bitfinex","BTCUSD",1718933035129,0.01238859,64954.0,64953.0,0.3117]
["bitfinex","BTCUSD",1718933035955,0.01238859,64954.0,64953.0,0.46426112]
["bitfinex","BTCUSD",1718933036187,0.01238859,64954.0,64953.0,0.45026112]
["bitfinex","BTCUSD",1718933036389,0.01238859,64954.0,64953.0,0.46426112]
["bitfinex","BTCUSD",1718933036594,0.01238859,64954.0,64953.0,0.45026112]
["bitfinex","BTCUSD",1718933036932,0.01238859,64954.0,64953.0,0.47826112]
["bitfinex","BTCUSD",1718933037133,0.01238859,64954.0,64953.0,0.46426112]
["bitfinex","BTCUSD",1718933037472,0.01152354,64954.0,64953.0,0.46426112]
["bitfinex","BTCUSD",1718933037713,0.01152354,64954.0,64953.0,0.50936195]
["bitfinex","BTCUSD",1718933038333,0.01152354,64954.0,64953.0,0.45026112]
["bitfinex","BTCUSD",1718933038463,0.01152354,64954.0,64953.0,0.43626112]
["bitfinex","BTCUSD",1718933038661,0.01152354,64954.0,64953.0,0.45026112]
["bitfinex","BTCUSD",1718933039816,0.01152354,64954.0,64953.0,0.46426112]
["bitfinex","BTCUSD",1718933039970,0.01152354,64954.0,64953.0,0.45026112]
["bitfinex","BTCUSD",1718933040173,0.01152354,64954.0,64953.0,0.50728723]
["bitfinex","BTCUSD",1718933040439,0.01152354,64954.0,64953.0,0.52128723]
["bitfinex","BTCUSD",1718933040808,0.01152354,64954.0,64953.0,0.50728723]
["bitfinex","BTCUSD",1718933041027,0.01152354,64954.0,64953.0,0.46426112]
["bitfinex","BTCUSD",1718933044454,0.01152354,64954.0,64953.0,0.46242612]
["bitfinex","BTCUSD",1718933044708,0.01152354,64954.0,64953.0,0.18056112]
["bitfinex","BTCUSD",1718933046055,0.01152354,64954.0,64953.0,0.16656112]
["bitfinex","BTCUSD",1718933046474,0.01152354,64954.0,64953.0,0.17856112]
["bitfinex","BTCUSD",1718933046475,0.00957616,64954.0,64953.0,0.17856112]
["bitfinex","BTCUSD",1718933046873,0.00957616,64954.0,64953.0,0.16456112]
["bitfinex","BTCUSD",1718933047075,0.00957616,64954.0,64953.0,0.17256112]
["bitfinex","BTCUSD",1718933047420,0.00957616,64954.0,64953.0,0.18456112]
["bitfinex","BTCUSD",1718933047779,0.00957616,64954.0,64953.0,0.17256112]
["bitfinex","BTCUSD",1718933048185,0.00957616,64954.0,64953.0,0.18156112]
["bitfinex","BTCUSD",1718933049393,0.00957425,64954.0,64953.0,0.18156112]
["bitfinex","BTCUSD",1718933052395,0.00957425,64954.0,64953.0,0.18150859]
["bitfinex","BTCUSD",1718933054428,0.00086,64955.0,64953.0,0.18150859]
["bitfinex","BTCUSD",1718933055443,0.00086,64955.0,64953.0,0.17250859]
["bitfinex","BTCUSD",1718933055891,0.00086,64955.0,64953.0,0.17950859]
["bitfinex","BTCUSD",1718933056093,0.00086,64955.0,64953.0,0.15950859]
["bitfinex","BTCUSD",1718933056365,0.00086,64955.0,64953.0,0.16650859]
["bitfinex","BTCUSD",1718933058687,0.00957805,64954.0,64953.0,0.16650859]
["bitfinex","BTCUSD",1718933059090,0.00086,64955.0,64953.0,0.16650859]
["bitfinex","BTCUSD",1718933059678,0.00086,64955.0,64953.0,0.15950859]
["bitfinex","BTCUSD",1718933059903,0.00086,64955.0,64953.0,0.16350859]
["bitfinex","BTCUSD",1718933060342,0.00086,64955.0,64954.0,0.2607]
["bitfinex","BTCUSD",1718933060635,0.00086,64955.0,64954.0,0.41326112]
["bitfinex","BTCUSD",1718933061933,0.00086,64955.0,64954.0,0.32939011]
["bitfinex","BTCUSD",1718933062373,0.00086,64955.0,64954.0,0.45909011]
["bitfinex","BTCUSD",1718933062751,0.00086,64955.0,64954.0,0.46509011]
["bitfinex","BTCUSD",1718933063516,0.00086,64955.0,64954.0,0.45909011]
["bitfinex","BTCUSD",1718933063682,0.00086,64955.0,64954.0,0.41926112]
["bitfinex","BTCUSD",1718933063883,0.00086,64955.0,64954.0,0.42126112]
["bitfinex","BTCUSD",1718933064266,0.00086,64955.0,64954.0,0.41926112]
["bitfinex","BTCUSD",1718933064676,0.00086,64955.0,64954.0,0.42526112]
["bitfinex","BTCUSD",1718933067288,0.00086,64955.0,64954.0,0.44826112]
["bitfinex","BTCUSD",1718933067402,0.15548841,64976.0,64963.0,0.2807]
["bitfinex","BTCUSD",1718933067602,0.15548841,64976.0,64964.0,0.15256112]
["bitfinex","BTCUSD",1718933067857,0.01145062,64975.0,64965.0,0.04332611]
["bitfinex","BTCUSD",1718933068057,0.15548841,64976.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718933068458,0.15548841,64977.0,64966.0,0.17256112]
["bitfinex","BTCUSD",1718933068668,0.15548841,64978.0,64967.0,0.04565872]
["bitfinex","BTCUSD",1718933068842,0.01145068,64976.0,64968.0,0.2004531]
["bitfinex","BTCUSD",1718933069025,0.002,64976.0,64968.0,0.2004531]
["bitfinex","BTCUSD",1718933069230,0.01145034,64975.0,64969.0,0.02214531]
["bitfinex","BTCUSD",1718933069429,0.01145034,64975.0,64969.0,0.17470643]
["bitfinex","BTCUSD",1718933070035,0.002,64977.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933070259,0.01145012,64974.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933070416,0.002,64976.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933070828,0.01145012,64975.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933071268,0.01235012,64975.0,64970.0,0.15356112]
["bitfinex","BTCUSD",1718933071645,0.01235012,64975.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933076940,0.0009,64975.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933077140,0.011472,64974.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933077977,0.0085,64976.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933078296,0.01147188,64973.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933078516,0.0085,64976.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718933078715,0.16508023,64981.0,64971.0,0.1497]
["bitfinex","BTCUSD",1718933078943,0.01147211,64975.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718933079090,0.16508023,64981.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718933079291,0.0094,64981.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718933079495,0.01147245,64980.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718933081929,0.01147245,64980.0,64972.0,0.15356112]
["bitfinex","BTCUSD",1718933083350,0.01147245,64980.0,64972.0,0.19698723]
["bitfinex","BTCUSD",1718933083952,0.01147245,64980.0,64972.0,0.21698723]
["bitfinex","BTCUSD",1718933084180,0.01147245,64980.0,64973.0,0.131]
["bitfinex","BTCUSD",1718933084379,0.01147245,64980.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933085281,0.0009,64983.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933085499,0.01148181,64979.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933085739,0.0009,64983.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933086106,0.01148424,64982.0,64974.0,0.15356112]
["bitfinex","BTCUSD",1718933086548,0.00086,64980.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933086896,0.01148341,64979.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933087307,0.01148341,64979.0,64974.0,0.15356112]
["bitfinex","BTCUSD",1718933087737,0.01148341,64979.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933089161,0.01148341,64979.0,64974.0,0.15356112]
["bitfinex","BTCUSD",1718933091190,0.01148341,64979.0,64974.0,0.001]
["bitfinex","BTCUSD",1718933091191,0.0085,64978.0,64974.0,0.001]
["bitfinex","BTCUSD",1718933091391,0.01998407,64978.0,64974.0,0.001]
["bitfinex","BTCUSD",1718933092203,0.0094,64977.0,64965.0,0.7306]
["bitfinex","BTCUSD",1718933092405,0.0094,64977.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718933092606,0.15564656,64980.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718933092812,0.01148424,64976.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718933093007,0.15564656,64979.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718933093232,0.01339816,64975.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718933093435,0.15564656,64979.0,64967.0,0.14735208]
["bitfinex","BTCUSD",1718933093657,0.01339801,64974.0,64968.0,0.14735208]
["bitfinex","BTCUSD",1718933093852,0.15564656,64979.0,64967.0,0.14735208]
["bitfinex","BTCUSD",1718933094052,0.01339786,64973.0,64968.0,0.14735208]
["bitfinex","BTCUSD",1718933094233,0.15564656,64979.0,64967.0,0.14735208]
["bitfinex","BTCUSD",1718933094453,0.01339771,64972.0,64967.0,0.14735208]
["bitfinex","BTCUSD",1718933094655,0.15564656,64978.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718933095062,0.15574945,64979.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718933095232,0.01339861,64977.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718933095433,0.15574945,64978.0,64968.0,0.002]
["bitfinex","BTCUSD",1718933095829,0.15574945,64978.0,64968.0,0.14935208]
["bitfinex","BTCUSD",1718933096431,0.15574945,64979.0,64968.0,0.14935208]
["bitfinex","BTCUSD",1718933096654,0.01339861,64977.0,64968.0,0.14935208]
["bitfinex","BTCUSD",1718933097013,0.15574945,64979.0,64972.0,0.40805208]
["bitfinex","BTCUSD",1718933097227,0.01339028,64976.0,64973.0,0.14735208]
["bitfinex","BTCUSD",1718933097409,0.1,64989.0,64973.0,0.14735208]
["bitfinex","BTCUSD",1718933097410,0.15574945,64983.0,64973.0,0.14735208]
["bitfinex","BTCUSD",1718933097649,0.01338961,64975.0,64973.0,0.35797452]
["bitfinex","BTCUSD",1718933097890,0.15574945,64983.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933098070,0.13594034,64989.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933098277,0.01339051,64982.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933098472,0.15575339,64984.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933098693,0.01339036,64981.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933098877,0.01339066,64983.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933099079,0.01339021,64980.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933099225,0.15575339,64982.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933099425,0.01339006,64979.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933099639,0.15575339,64982.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933099839,0.01338991,64978.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933100044,0.15575339,64983.0,64974.0,0.15356112]
["bitfinex","BTCUSD",1718933100402,0.1638685,64989.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933100403,0.15575339,64982.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933100736,0.01339051,64982.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933100923,0.1691439,64982.0,64974.0,0.15356112]
["bitfinex","BTCUSD",1718933101104,0.01339051,64982.0,64974.0,0.15356112]
["bitfinex","BTCUSD",1718933101308,0.16915194,64982.0,64974.0,0.15356112]
["bitfinex","BTCUSD",1718933101491,0.15576143,64982.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933101692,0.01339036,64981.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718933101895,0.01339036,64981.0,64975.0,0.2607]
["bitfinex","BTCUSD",1718933102243,0.01338998,64980.0,64975.0,0.5606132]
["bitfinex","BTCUSD",1718933102416,0.15576143,64983.0,64975.0,0.5606132]
["bitfinex","BTCUSD",1718933102636,0.01338991,64979.0,64975.0,0.5606132]
["bitfinex","BTCUSD",1718933102836,0.15576143,64984.0,64977.0,0.14735208]
["bitfinex","BTCUSD",1718933103042,0.15576143,64984.0,64979.0,0.14735208]
["bitfinex","BTCUSD",1718933103247,0.15576143,64985.0,64977.0,0.2999132]
["bitfinex","BTCUSD",1718933103563,0.15576143,64984.0,64979.0,0.14735208]
["bitfinex","BTCUSD",1718933103777,0.15576143,64985.0,64979.0,0.14735208]
["bitfinex","BTCUSD",1718933104130,0.15576079,64985.0,64979.0,0.14735208]
["bitfinex","BTCUSD",1718933104360,0.15576079,64985.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718933104361,0.15576079,64984.0,64977.0,0.2999132]
["bitfinex","BTCUSD",1718933104536,0.15576079,64983.0,64977.0,0.15356112]
["bitfinex","BTCUSD",1718933104904,0.15577782,64983.0,64977.0,0.15356112]
["bitfinex","BTCUSD",1718933105104,0.15577782,64982.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718933105435,0.15577782,64982.0,64979.0,0.001]
["bitfinex","BTCUSD",1718933106679,0.15577782,64981.0,64979.0,0.001]
["bitfinex","BTCUSD",1718933106880,0.15577782,64981.0,64979.0,0.002]
["bitfinex","BTCUSD",1718933107239,0.15577782,64981.0,64979.0,0.001]
["bitfinex","BTCUSD",1718933107440,0.1558342,64981.0,64979.0,0.001]
["bitfinex","BTCUSD",1718933107583,0.1558342,64980.0,64973.0,0.2607]
["bitfinex","BTCUSD",1718933107774,0.15586668,64980.0,64973.0,0.41326112]
["bitfinex","BTCUSD",1718933108627,0.0068,64983.0,64973.0,0.41326112]
["bitfinex","BTCUSD",1718933108628,0.15588874,64979.0,64973.0,0.41326112]
["bitfinex","BTCUSD",1718933110164,0.15588874,64979.0,64967.0,0.2607]
["bitfinex","BTCUSD",1718933110324,0.17028874,64976.0,64967.0,0.28356112]
["bitfinex","BTCUSD",1718933110526,0.16348769,64976.0,64968.0,0.1297]
["bitfinex","BTCUSD",1718933110891,0.15588769,64974.0,64968.0,0.1297]
["bitfinex","BTCUSD",1718933111225,0.01340228,64973.0,64968.0,0.1297]
["bitfinex","BTCUSD",1718933111642,0.01340228,64973.0,64969.0,0.131]
["bitfinex","BTCUSD",1718933111863,0.15588769,64974.0,64969.0,0.131]
["bitfinex","BTCUSD",1718933113555,0.15588769,64973.0,64969.0,0.131]
["bitfinex","BTCUSD",1718933113732,0.15597511,64973.0,64969.0,0.131]
["bitfinex","BTCUSD",1718933113914,0.01340213,64972.0,64969.0,0.131]
["bitfinex","BTCUSD",1718933115362,0.01340213,64972.0,64967.0,0.15256112]
["bitfinex","BTCUSD",1718933115363,0.01340213,64972.0,64971.0,0.40805208]
["bitfinex","BTCUSD",1718933115539,0.01340213,64972.0,64971.0,0.5606132]
["bitfinex","BTCUSD",1718933115728,0.0144,64985.0,64973.0,0.131]
["bitfinex","BTCUSD",1718933115729,0.15597511,64976.0,64973.0,0.131]
["bitfinex","BTCUSD",1718933115929,0.15597511,64975.0,64973.0,0.131]
["bitfinex","BTCUSD",1718933116183,0.15597511,64976.0,64973.0,0.131]
["bitfinex","BTCUSD",1718933116819,0.15595208,64976.0,64973.0,0.131]
["bitfinex","BTCUSD",1718933118326,0.15593656,64976.0,64973.0,0.131]
["bitfinex","BTCUSD",1718933119747,0.15593656,64976.0,64973.0,0.27835208]
["bitfinex","BTCUSD",1718933119958,0.15593656,64976.0,64975.0,0.14735208]
["bitfinex","BTCUSD",1718933120161,0.15593656,64978.0,64977.0,0.14735208]
["bitfinex","BTCUSD",1718933120358,0.15593656,64980.0,64979.0,0.131]
["bitfinex","BTCUSD",1718933120501,0.15593656,64980.0,64979.0,0.40805208]
["bitfinex","BTCUSD",1718933120706,0.0144,64989.0,64980.0,0.14735208]
["bitfinex","BTCUSD",1718933120946,0.15594387,64981.0,64980.0,0.14735208]
["bitfinex","BTCUSD",1718933121121,0.15594387,64981.0,64980.0,0.5806132]
["bitfinex","BTCUSD",1718933121323,0.01339596,64981.0,64980.0,0.5806132]
["bitfinex","BTCUSD",1718933121526,0.15594387,64985.0,64984.0,0.14735208]
["bitfinex","BTCUSD",1718933121727,0.07154145,64990.0,64984.0,0.14735208]
["bitfinex","BTCUSD",1718933121728,0.15594387,64986.0,64984.0,0.14735208]
["bitfinex","BTCUSD",1718933121925,0.15594387,64987.0,64986.0,0.14735208]
["bitfinex","BTCUSD",1718933122405,0.15594387,64987.0,64985.0,0.14735208]
["bitfinex","BTCUSD",1718933123032,0.15593207,64988.0,64985.0,0.14735208]
["bitfinex","BTCUSD",1718933123621,0.15593207,64989.0,64985.0,0.14735208]
["bitfinex","BTCUSD",1718933124197,0.22747352,64990.0,64986.0,0.2607]
["bitfinex","BTCUSD",1718933124594,0.2001461,64990.0,64989.0,0.14735208]
["bitfinex","BTCUSD",1718933124763,0.04421403,64990.0,64987.0,0.14735208]
["bitfinex","BTCUSD",1718933124988,0.2001461,64990.0,64987.0,0.14735208]
["bitfinex","BTCUSD",1718933125201,0.2001461,64990.0,64988.0,0.14735208]
["bitfinex","BTCUSD",1718933125555,0.04421403,64990.0,64988.0,0.14735208]
["bitfinex","BTCUSD",1718933125770,0.2001461,64990.0,64988.0,0.14735208]
["bitfinex","BTCUSD",1718933125979,0.04421403,64990.0,64988.0,0.14735208]
["bitfinex","BTCUSD",1718933126257,0.04421403,64990.0,64987.0,0.14735208]
["bitfinex","BTCUSD",1718933126420,0.04421403,64990.0,64988.0,0.14735208]
["bitfinex","BTCUSD",1718933127198,0.04421403,64990.0,64989.0,0.14735208]
["bitfinex","BTCUSD",1718933128051,0.04421403,64990.0,64986.0,0.2807]
["bitfinex","BTCUSD",1718933128052,0.04421403,64990.0,64987.0,0.14735208]
["bitfinex","BTCUSD",1718933128274,0.04421403,64990.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718933129571,0.01339737,64989.0,64988.0,0.2999132]
["bitfinex","BTCUSD",1718933130181,0.01339737,64989.0,64988.0,0.5806132]
["bitfinex","BTCUSD",1718933130695,0.00862,64990.0,64989.0,0.42805208]
["bitfinex","BTCUSD",1718933130895,0.00862,64990.0,64989.0,0.5806132]
["bitfinex","BTCUSD",1718933131099,0.00862,64990.0,64989.0,0.63967452]
["bitfinex","BTCUSD",1718933131974,0.00862,64990.0,64989.0,0.64967452]
["bitfinex","BTCUSD",1718933133390,0.00862,64990.0,64989.0,0.63967452]
["bitfinex","BTCUSD",1718933133793,0.00862,64990.0,64989.0,0.65367452]
["bitfinex","BTCUSD",1718933134332,0.00862,64990.0,64989.0,0.66767452]
["bitfinex","BTCUSD",1718933135105,0.00862,65005.0,64994.0,0.131]
["bitfinex","BTCUSD",1718933135305,0.00862,65005.0,64991.0,0.1]
["bitfinex","BTCUSD",1718933135306,0.00862,65005.0,64997.0,0.5806132]
["bitfinex","BTCUSD",1718933136385,0.00862,65005.0,64997.0,0.6806132]
["bitfinex","BTCUSD",1718933137736,0.00862,65005.0,64997.0,0.6946132]
["bitfinex","BTCUSD",1718933138510,0.00862,65005.0,64997.0,0.7086132]
["bitfinex","BTCUSD",1718933144018,0.00223024,65010.0,65009.0,0.14735208]
["bitfinex","BTCUSD",1718933144226,0.00223024,65010.0,65009.0,0.2999132]
["bitfinex","BTCUSD",1718933144594,0.00223024,65010.0,65003.0,0.14735208]
["bitfinex","BTCUSD",1718933144595,0.03577251,65010.0,65003.0,0.14735208]
["bitfinex","BTCUSD",1718933144797,0.00223024,65010.0,65004.0,0.15256112]
["bitfinex","BTCUSD",1718933145386,0.00223024,65010.0,65009.0,0.011]
["bitfinex","BTCUSD",1718933145945,0.00223024,65010.0,65009.0,0.005]
["bitfinex","BTCUSD",1718933146604,0.01731485,65010.0,65009.0,0.005]
["bitfinex","BTCUSD",1718933147577,0.01731485,65010.0,65005.0,0.14735208]
["bitfinex","BTCUSD",1718933147784,0.01731485,65010.0,65005.0,0.2999132]
["bitfinex","BTCUSD",1718933148380,0.01731485,65010.0,65007.0,0.14735208]
["bitfinex","BTCUSD",1718933148581,0.01731485,65010.0,65008.0,0.14735208]
["bitfinex","BTCUSD",1718933148739,0.00223024,65010.0,65009.0,0.001]
["bitfinex","BTCUSD",1718933149142,0.00223024,65010.0,65009.0,0.16735208]
["bitfinex","BTCUSD",1718933149747,0.00223024,65010.0,65009.0,0.14735208]
["bitfinex","BTCUSD",1718933150426,0.00223024,65010.0,65009.0,0.3199132]
["bitfinex","BTCUSD",1718933150551,0.00223024,65010.0,65009.0,0.5806132]
["bitfinex","BTCUSD",1718933151693,0.00223024,65010.0,65009.0,0.5816132]
["bitfinex","BTCUSD",1718933152242,0.00223024,65010.0,65009.0,0.5856132]
["bitfinex","BTCUSD",1718933152574,0.00223024,65010.0,65009.0,0.5916132]
["bitfinex","BTCUSD",1718933152988,0.00223024,65010.0,65009.0,0.42426112]
["bitfinex","BTCUSD",1718933153191,0.00223024,65010.0,65009.0,0.5716132]
["bitfinex","BTCUSD",1718933153593,0.00223024,65010.0,65009.0,0.42426112]
["bitfinex","BTCUSD",1718933154226,0.00223024,65010.0,65009.0,0.5716132]
["bitfinex","BTCUSD",1718933154617,0.00223024,65010.0,65009.0,0.4419132]
["bitfinex","BTCUSD",1718933154811,0.00223024,65010.0,65009.0,0.16356112]
["bitfinex","BTCUSD",1718933155821,0.00223024,65010.0,65009.0,0.15756112]
["bitfinex","BTCUSD",1718933156014,0.00223024,65010.0,65009.0,0.3049132]
["bitfinex","BTCUSD",1718933156453,0.00223024,65010.0,65009.0,0.3249132]
["bitfinex","BTCUSD",1718933157024,0.00223024,65010.0,65009.0,0.4509132]
["bitfinex","BTCUSD",1718933157227,0.00223024,65010.0,65009.0,0.4539132]
["bitfinex","BTCUSD",1718933157469,0.00223024,65010.0,65009.0,0.4569132]
["bitfinex","BTCUSD",1718933157668,0.00223024,65010.0,65009.0,0.4539132]
["bitfinex","BTCUSD",1718933158013,0.00223024,65010.0,65009.0,0.4509132]
["bitfinex","BTCUSD",1718933158187,0.00223024,65010.0,65009.0,0.4619132]
["bitfinex","BTCUSD",1718933159245,0.00223024,65010.0,65009.0,0.51051853]
["bitfinex","BTCUSD",1718933159444,0.00223024,65010.0,65009.0,0.4419132]
["bitfinex","BTCUSD",1718933160075,0.00223024,65010.0,65009.0,0.16356112]
["bitfinex","BTCUSD",1718933160507,0.00223024,65010.0,65009.0,0.3109132]
["bitfinex","BTCUSD",1718933160707,0.00223024,65010.0,65009.0,0.011]
["bitfinex","BTCUSD",1718933161498,0.00223024,65010.0,65009.0,0.005]
["bitfinex","BTCUSD",1718933161714,0.0173166,65010.0,65009.0,0.005]
["bitfinex","BTCUSD",1718933162169,0.0173166,65010.0,65009.0,0.008]
["bitfinex","BTCUSD",1718933162368,0.0173166,65010.0,65009.0,0.003]
["bitfinex","BTCUSD",1718933163352,0.0173166,65010.0,65009.0,0.15035208]
["bitfinex","BTCUSD",1718933163680,0.0173166,65010.0,65009.0,0.003]
["bitfinex","BTCUSD",1718933163819,0.0173166,65010.0,65009.0,0.006]
["bitfinex","BTCUSD",1718933164013,0.0173166,65010.0,65009.0,0.15335208]
["bitfinex","BTCUSD",1718933164221,0.0173166,65010.0,65009.0,0.14735208]
["bitfinex","BTCUSD",1718933164424,0.0173166,65010.0,65009.0,0.15035208]
["bitfinex","BTCUSD",1718933164739,0.0173166,65010.0,65009.0,0.15135208]
["bitfinex","BTCUSD",1718933165150,0.0173166,65010.0,65009.0,0.14735208]
["bitfinex","BTCUSD",1718933165559,0.0173166,65010.0,65009.0,0.14935208]
["bitfinex","BTCUSD",1718933166387,0.0173166,65010.0,65009.0,0.5826132]
["bitfinex","BTCUSD",1718933166753,0.00223024,65010.0,65009.0,0.5826132]
["bitfinex","BTCUSD",1718933166949,0.00223024,65010.0,65009.0,0.5806132]
["bitfinex","BTCUSD",1718933167156,0.00223024,65010.0,65009.0,0.5816132]
["bitfinex","BTCUSD",1718933167687,0.00223024,65010.0,65009.0,0.5836132]
["bitfinex","BTCUSD",1718933167849,0.00223024,65010.0,65009.0,0.5806132]
["bitfinex","BTCUSD",1718933168053,0.00223024,65010.0,65009.0,0.5836132]
["bitfinex","BTCUSD",1718933168262,0.00223024,65010.0,65009.0,0.5876132]
["bitfinex","BTCUSD",1718933168485,0.00223024,65010.0,65009.0,0.5846132]
["bitfinex","BTCUSD",1718933168803,0.00223024,65010.0,65009.0,0.5876132]
["bitfinex","BTCUSD",1718933169044,0.00223024,65010.0,65009.0,0.5946132]
["bitfinex","BTCUSD",1718933169783,0.00223024,65010.0,65009.0,0.5876132]
["bitfinex","BTCUSD",1718933170189,0.00223024,65010.0,65009.0,0.5606132]
["bitfinex","BTCUSD",1718933170441,0.00223024,65010.0,65009.0,0.5806132]
["bitfinex","BTCUSD",1718933170592,0.00223024,65010.0,65009.0,0.5876132]
["bitfinex","BTCUSD",1718933170984,0.00223024,65010.0,65009.0,0.5606132]
["bitfinex","BTCUSD",1718933171389,0.00223024,65010.0,65009.0,0.5746132]
["bitfinex","BTCUSD",1718933172291,0.00223024,65010.0,65009.0,0.42726112]
["bitfinex","BTCUSD",1718933172608,0.00223024,65010.0,65009.0,0.41326112]
["bitfinex","BTCUSD",1718933173141,0.00223024,65010.0,65009.0,0.42026112]
["bitfinex","BTCUSD",1718933173345,0.00223024,65010.0,65009.0,0.29056112]
["bitfinex","BTCUSD",1718933173543,0.00223024,65010.0,65009.0,0.4379132]
["bitfinex","BTCUSD",1718933174075,0.00223024,65010.0,65009.0,0.4449132]
["bitfinex","BTCUSD",1718933174474,0.00223024,65010.0,65009.0,0.4379132]
["bitfinex","BTCUSD",1718933174878,0.00223024,65010.0,65009.0,0.4449132]
["bitfinex","BTCUSD",1718933175733,0.01731293,65010.0,65009.0,0.3139132]
["bitfinex","BTCUSD",1718933175859,0.00223024,65010.0,65009.0,0.3139132]
["bitfinex","BTCUSD",1718933176056,0.01731309,65010.0,65009.0,0.3139132]
["bitfinex","BTCUSD",1718933177513,0.01731309,65010.0,65009.0,0.16656112]
["bitfinex","BTCUSD",1718933177913,0.01731309,65010.0,65009.0,0.3139132]
["bitfinex","BTCUSD",1718933178537,0.00223024,65010.0,65009.0,0.3139132]
["bitfinex","BTCUSD",1718933178732,0.01730714,65010.0,65009.0,0.3139132]
["bitfinex","BTCUSD",1718933179111,0.17328065,65010.0,65009.0,0.3139132]
["bitfinex","BTCUSD",1718933179745,0.17328065,65010.0,65009.0,0.16656112]
["bitfinex","BTCUSD",1718933180080,0.17328065,65010.0,65009.0,0.014]
["bitfinex","BTCUSD",1718933180336,0.01730714,65010.0,65009.0,0.014]
["bitfinex","BTCUSD",1718933183209,0.02630714,65010.0,65009.0,0.014]
["bitfinex","BTCUSD",1718933184311,0.02630714,65010.0,65009.0,0.007]
["bitfinex","BTCUSD",1718933184552,0.02630714,65010.0,65009.0,0.008]
["bitfinex","BTCUSD",1718933185003,0.02630714,65010.0,65009.0,0.008946]
["bitfinex","BTCUSD",1718933185208,0.02630714,65010.0,65009.0,0.001946]
["bitfinex","BTCUSD",1718933186518,0.03415218,65010.0,65009.0,0.001946]
["bitfinex","BTCUSD",1718933186757,0.0073,65009.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933186964,0.0073,65000.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933187150,0.0017,64999.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933187356,0.0073,64998.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933187689,0.01559341,64997.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933188689,0.01559341,64997.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933189114,0.15562921,64996.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933189319,0.15562921,64997.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933189516,0.15562921,64998.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933189737,0.014,64998.0,64994.0,0.003946]
["bitfinex","BTCUSD",1718933189905,0.01552388,64997.0,64994.0,0.003946]
["bitfinex","BTCUSD",1718933190106,0.01552388,64997.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933190505,0.012,64997.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933190708,0.01552427,64996.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933191200,0.01552427,64996.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933191201,0.00958892,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933191405,0.00958892,64995.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933191645,0.02511304,64995.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933191858,0.02511304,64995.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933192022,0.02511304,64995.0,64994.0,0.131646]
["bitfinex","BTCUSD",1718933192242,0.02511304,64995.0,64994.0,0.132646]
["bitfinex","BTCUSD",1718933192485,0.02511304,64995.0,64994.0,0.131646]
["bitfinex","BTCUSD",1718933192815,0.02511304,64995.0,64994.0,0.132646]
["bitfinex","BTCUSD",1718933193384,0.02511325,64995.0,64994.0,0.132646]
["bitfinex","BTCUSD",1718933193793,0.02511325,64995.0,64994.0,0.131646]
["bitfinex","BTCUSD",1718933194967,0.03011325,64995.0,64994.0,0.131646]
["bitfinex","BTCUSD",1718933195181,0.005,64995.0,64994.0,0.130646]
["bitfinex","BTCUSD",1718933195394,0.05031807,65001.0,64994.0,0.131646]
["bitfinex","BTCUSD",1718933195757,0.005,64995.0,64994.0,0.130646]
["bitfinex","BTCUSD",1718933195963,0.005,64995.0,64994.0,0.131646]
["bitfinex","BTCUSD",1718933196373,0.005,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933196575,0.005,64995.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933197240,0.05031807,65001.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933197439,0.02152976,64995.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933197659,0.006,64995.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933197858,0.05031807,65001.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933198274,0.006,64995.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933198656,0.05031807,65001.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933198862,0.01552897,64995.0,64994.0,0.000946]
["bitfinex","BTCUSD",1718933199066,0.06331807,65001.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933199268,0.01552897,64995.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933199476,0.06331807,65001.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933199677,0.01553352,64995.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933199871,0.06331807,65001.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933200071,0.01553352,64995.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933200329,0.06331807,65001.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933200495,0.01553352,64995.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933200701,0.05031807,65001.0,64994.0,0.001946]
["bitfinex","BTCUSD",1718933200927,0.01553352,64995.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933201103,0.06331807,65001.0,64994.0,0.002946]
["bitfinex","BTCUSD",1718933201306,0.01553352,64995.0,64994.0,0.00288817]
["bitfinex","BTCUSD",1718933201636,0.01553352,64995.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933201793,0.006,64995.0,64994.0,0.00288817]
["bitfinex","BTCUSD",1718933201979,0.02153352,64995.0,64994.0,0.00288817]
["bitfinex","BTCUSD",1718933202179,0.02153352,64995.0,64994.0,0.00088817]
["bitfinex","BTCUSD",1718933202386,0.01553352,64995.0,64994.0,0.00088817]
["bitfinex","BTCUSD",1718933202698,0.05031807,65001.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933202903,0.01553352,64995.0,64994.0,0.00088817]
["bitfinex","BTCUSD",1718933203269,0.01553352,64995.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933203640,0.05031807,65001.0,64994.0,0.00088817]
["bitfinex","BTCUSD",1718933203853,0.01553352,64995.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933204050,0.05031807,65001.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933204253,0.01553352,64995.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933204470,0.05031807,65001.0,64994.0,0.00088817]
["bitfinex","BTCUSD",1718933204676,0.02153352,64995.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933204858,0.006,64995.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933205365,0.05031807,65001.0,64994.0,0.00088817]
["bitfinex","BTCUSD",1718933205606,0.006,64995.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933205994,0.05031807,65001.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933206195,0.05031807,65001.0,64994.0,0.00088817]
["bitfinex","BTCUSD",1718933206334,0.006,64995.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933206538,0.006,64995.0,64994.0,0.00288817]
["bitfinex","BTCUSD",1718933206775,0.006,64995.0,64994.0,0.13388817]
["bitfinex","BTCUSD",1718933206978,0.006,64995.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933207153,0.006,64995.0,64994.0,0.28124025]
["bitfinex","BTCUSD",1718933207583,0.006,64995.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933207786,0.16035761,65004.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933207990,0.006,64995.0,64994.0,0.28124025]
["bitfinex","BTCUSD",1718933208566,0.01694002,65008.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933208769,0.004,64995.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933209373,0.01694002,65008.0,64995.0,0.14735208]
["bitfinex","BTCUSD",1718933209574,0.01694002,65008.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933209575,0.004,64995.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933209887,0.004,64995.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933210092,0.004,64995.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933210812,0.01694002,65008.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933211009,0.01036004,64995.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933211528,0.03094002,65008.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933211727,0.01694002,65008.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933211928,0.01036184,65007.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933212129,0.01036184,65007.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933212825,0.01036184,65007.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933213107,0.15536888,65004.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933213427,0.15536888,65004.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933213604,0.01036124,65003.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933214004,0.01036124,65003.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933214163,0.01036124,65003.0,64994.0,0.28124025]
["bitfinex","BTCUSD",1718933214499,0.01036124,65003.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933214666,0.16573012,65003.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933214877,0.01036124,65003.0,64994.0,0.27924025]
["bitfinex","BTCUSD",1718933215073,0.17975873,65003.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933215273,0.16939749,65003.0,64994.0,0.28024025]
["bitfinex","BTCUSD",1718933215595,0.01036109,65002.0,64994.0,0.13288817]
["bitfinex","BTCUSD",1718933216002,0.01036109,65002.0,64994.0,0.13388817]
["bitfinex","BTCUSD",1718933216403,0.01036109,65002.0,64994.0,0.13288817]
["bitfinex","BTCUSD",1718933216404,0.16575858,65002.0,64994.0,0.13288817]
["bitfinex","BTCUSD",1718933216623,0.16575858,65002.0,64994.0,0.13388817]
["bitfinex","BTCUSD",1718933217012,0.16575858,65002.0,64994.0,0.13288817]
["bitfinex","BTCUSD",1718933217817,0.16575858,65002.0,64994.0,0.13388817]
["bitfinex","BTCUSD",1718933217818,0.17875858,65002.0,64994.0,0.13388817]
["bitfinex","BTCUSD",1718933217990,0.17882723,65002.0,64994.0,0.13388817]
["bitfinex","BTCUSD",1718933218191,0.16582723,65002.0,64994.0,0.13288817]
["bitfinex","BTCUSD",1718933218394,0.16582723,65002.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933218618,0.17884639,65002.0,64994.0,0.00288817]
["bitfinex","BTCUSD",1718933219400,0.15548475,65001.0,64994.0,0.00288817]
["bitfinex","BTCUSD",1718933219584,0.01036079,65000.0,64994.0,0.00288817]
["bitfinex","BTCUSD",1718933220239,0.04456461,65000.0,64994.0,0.00288817]
["bitfinex","BTCUSD",1718933220438,0.15548475,64997.0,64994.0,0.00288817]
["bitfinex","BTCUSD",1718933220638,0.15548475,64997.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933220837,0.01035906,64996.0,64994.0,0.00188817]
["bitfinex","BTCUSD",1718933221016,0.01770928,64995.0,64994.0,0.001]
["bitfinex","BTCUSD",1718933221219,0.05211394,64995.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933221419,0.1554919,64986.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933221618,0.02806749,64995.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933221619,0.1554919,64985.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933222047,0.01035556,64984.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933222840,0.1554919,64986.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933223061,0.01035789,64983.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933223227,0.01199098,64982.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933223430,0.02234872,64982.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933224419,0.02234872,64982.0,64981.0,0.16412682]
["bitfinex","BTCUSD",1718933224420,0.02522602,64982.0,64981.0,0.16412682]
["bitfinex","BTCUSD",1718933227402,0.01335774,64982.0,64981.0,0.16412682]
["bitfinex","BTCUSD",1718933227577,0.02531057,64982.0,64981.0,0.16412682]
["bitfinex","BTCUSD",1718933228502,0.02531057,64982.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933228910,0.01495283,64982.0,64981.0,0.01677474]
["bitfinex","BTCUSD",1718933229464,0.01495283,64982.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933229642,0.01195283,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933229945,0.02231057,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933230501,0.17676455,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933230846,0.01035774,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933231012,0.02125693,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933231982,0.17675331,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933232388,0.17775331,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933232591,0.02225693,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933233215,0.17775331,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933233556,0.19079095,64981.0,64980.0,0.01677474]
["bitfinex","BTCUSD",1718933234370,0.03532841,64981.0,64980.0,0.01670013]
["bitfinex","BTCUSD",1718933235467,0.03532841,64981.0,64980.0,0.27740013]
["bitfinex","BTCUSD",1718933236720,0.03753402,64981.0,64980.0,0.27740013]
["bitfinex","BTCUSD",1718933236948,0.03753402,64981.0,64980.0,0.42475221]
["bitfinex","BTCUSD",1718933237082,0.03753402,64981.0,64980.0,0.27740013]
["bitfinex","BTCUSD",1718933237635,0.03753402,64981.0,64980.0,0.59731333]
["bitfinex","BTCUSD",1718933238553,0.001,64981.0,64980.0,0.59731333]
["bitfinex","BTCUSD",1718933239142,0.04375434,64982.0,64981.0,0.18405221]
["bitfinex","BTCUSD",1718933239344,0.13813205,64989.0,64988.0,0.16735208]
["bitfinex","BTCUSD",1718933239513,0.13813205,64989.0,64988.0,0.59731333]
["bitfinex","BTCUSD",1718933240067,0.17815461,64989.0,64988.0,0.59731333]
["bitfinex","BTCUSD",1718933240263,0.04002256,64989.0,64988.0,0.59531333]
["bitfinex","BTCUSD",1718933240422,0.00086,65009.0,65002.0,0.14735208]
["bitfinex","BTCUSD",1718933240627,0.00086,65009.0,65008.0,0.14735208]
["bitfinex","BTCUSD",1718933240845,0.00086,65009.0,65008.0,0.31661333]
["bitfinex","BTCUSD",1718933240846,0.06842729,65009.0,65008.0,0.31661333]
["bitfinex","BTCUSD",1718933241081,0.00086,65009.0,65008.0,0.44131333]
["bitfinex","BTCUSD",1718933242817,0.01386,65009.0,65008.0,0.64934466]
["bitfinex","BTCUSD",1718933243159,0.00086,65009.0,65008.0,0.64934466]
["bitfinex","BTCUSD",1718933243384,0.00086,65009.0,65008.0,0.65134466]
["bitfinex","BTCUSD",1718933244289,0.00186,65009.0,65008.0,0.64934466]
["bitfinex","BTCUSD",1718933244794,0.00186,65009.0,65008.0,0.65334466]
["bitfinex","BTCUSD",1718933245024,0.00086,65009.0,65008.0,0.65334466]
["bitfinex","BTCUSD",1718933245642,0.00186,65009.0,65008.0,0.65334466]
["bitfinex","BTCUSD",1718933246381,0.00186,65009.0,65008.0,0.75334466]
["bitfinex","BTCUSD",1718933248184,0.00186,65009.0,65008.0,0.76334466]
["bitfinex","BTCUSD",1718933248382,0.00862,65012.0,65011.0,0.17705221]
["bitfinex","BTCUSD",1718933248688,0.00862,65012.0,65011.0,0.69031333]
["bitfinex","BTCUSD",1718933249094,0.04856352,65012.0,65011.0,0.69031333]
["bitfinex","BTCUSD",1718933249286,0.00698893,65028.0,65027.0,0.01670013]
["bitfinex","BTCUSD",1718933249485,0.07628172,65034.0,65024.0,0.01670013]
["bitfinex","BTCUSD",1718933249698,0.00911189,65028.0,65027.0,0.01670013]
["bitfinex","BTCUSD",1718933249845,0.002,65033.0,65026.0,0.01670013]
["bitfinex","BTCUSD",1718933250227,0.00911264,65032.0,65027.0,0.01670013]
["bitfinex","BTCUSD",1718933250477,0.01904917,65031.0,65027.0,0.01670013]
["bitfinex","BTCUSD",1718933250774,0.01904917,65031.0,65027.0,0.07393146]
["bitfinex","BTCUSD",1718933250979,0.005,65028.0,65027.0,0.01770013]
["bitfinex","BTCUSD",1718933251331,0.008,65028.0,65027.0,0.01670013]
["bitfinex","BTCUSD",1718933251542,0.02704917,65028.0,65027.0,0.01670013]
["bitfinex","BTCUSD",1718933252334,0.02704917,65028.0,65027.0,0.64754466]
["bitfinex","BTCUSD",1718933252581,0.02704917,65028.0,65027.0,0.59031333]
["bitfinex","BTCUSD",1718933252918,0.02704917,65028.0,65027.0,0.59131333]
["bitfinex","BTCUSD",1718933253148,0.008,65028.0,65027.0,0.59031333]
["bitfinex","BTCUSD",1718933253460,0.03628219,65028.0,65027.0,0.65034466]
["bitfinex","BTCUSD",1718933254338,0.02828219,65028.0,65027.0,0.65034466]
["bitfinex","BTCUSD",1718933254540,0.02928219,65028.0,65027.0,0.65034466]
["bitfinex","BTCUSD",1718933254749,0.02028219,65028.0,65027.0,0.57231333]
["bitfinex","BTCUSD",1718933255163,0.01928219,65028.0,65027.0,0.57231333]
["bitfinex","BTCUSD",1718933255367,0.02028219,65028.0,65027.0,0.59031333]
["bitfinex","BTCUSD",1718933255566,0.02028219,65028.0,65027.0,0.57231333]
["bitfinex","BTCUSD",1718933256111,0.01928219,65028.0,65027.0,0.57231333]
["bitfinex","BTCUSD",1718933256311,0.0191775,65028.0,65027.0,0.57231333]
["bitfinex","BTCUSD",1718933256513,0.0181775,65028.0,65027.0,0.59031333]
["bitfinex","BTCUSD",1718933256883,0.0181775,65028.0,65027.0,0.59631333]
["bitfinex","BTCUSD",1718933257128,0.0181775,65028.0,65027.0,0.02270013]
["bitfinex","BTCUSD",1718933257329,0.0181775,65028.0,65018.0,0.018]
["bitfinex","BTCUSD",1718933257330,0.1824775,65028.0,65018.0,0.01670013]
["bitfinex","BTCUSD",1718933257540,0.07628172,65026.0,65019.0,0.01670013]
["bitfinex","BTCUSD",1718933257741,0.07628172,65026.0,65022.0,0.01670013]
["bitfinex","BTCUSD",1718933257742,0.0181775,65025.0,65022.0,0.01670013]
["bitfinex","BTCUSD",1718933257918,0.03000467,65025.0,65022.0,0.01670013]
["bitfinex","BTCUSD",1718933258118,0.01182717,65025.0,65022.0,0.01670013]
["bitfinex","BTCUSD",1718933258322,0.01810852,65024.0,65022.0,0.01670013]
["bitfinex","BTCUSD",1718933258729,0.01182681,65023.0,65022.0,0.01670013]
["bitfinex","BTCUSD",1718933258903,0.02993533,65023.0,65017.0,0.01670013]
["bitfinex","BTCUSD",1718933259102,0.01182681,65023.0,65017.0,0.01670013]
["bitfinex","BTCUSD",1718933259301,0.02091296,65022.0,65015.0,0.01670013]
["bitfinex","BTCUSD",1718933259502,0.002,65019.0,65015.0,0.01670013]
["bitfinex","BTCUSD",1718933259902,0.01796696,65018.0,65013.0,0.01670013]
["bitfinex","BTCUSD",1718933260120,0.01796696,65018.0,65011.0,0.01670013]
["bitfinex","BTCUSD",1718933260304,0.01796696,65018.0,65013.0,0.01670013]
["bitfinex","BTCUSD",1718933260506,0.01796907,65017.0,65013.0,0.01670013]
["bitfinex","BTCUSD",1718933260793,0.01796907,65016.0,65013.0,0.01670013]
["bitfinex","BTCUSD",1718933260966,0.014,65019.0,65015.0,0.001]
["bitfinex","BTCUSD",1718933261176,0.01925752,65018.0,65016.0,0.01670013]
["bitfinex","BTCUSD",1718933261328,0.01925752,65018.0,65014.0,0.01670013]
["bitfinex","BTCUSD",1718933261537,0.01180278,65017.0,65014.0,0.01670013]
["bitfinex","BTCUSD",1718933261759,0.01925752,65016.0,65014.0,0.01670013]
["bitfinex","BTCUSD",1718933261956,0.01925752,65015.0,65014.0,0.01670013]
["bitfinex","BTCUSD",1718933262357,0.03232932,65015.0,65014.0,0.01670013]
["bitfinex","BTCUSD",1718933262611,0.0441321,65015.0,65014.0,0.01670013]
["bitfinex","BTCUSD",1718933263397,0.0481321,65015.0,65014.0,0.01670013]
["bitfinex","BTCUSD",1718933263599,0.03632932,65015.0,65014.0,0.01670013]
["bitfinex","BTCUSD",1718933264028,0.03632932,65015.0,65014.0,0.01770013]
["bitfinex","BTCUSD",1718933264341,0.03632932,65015.0,65014.0,0.01670013]
["bitfinex","BTCUSD",1718933264821,0.04332932,65015.0,65014.0,0.01770013]
["bitfinex","BTCUSD",1718933268238,0.04332932,65015.0,65014.0,0.16005221]
["bitfinex","BTCUSD",1718933268482,0.04270195,65015.0,65014.0,0.16005221]
["bitfinex","BTCUSD",1718933268683,0.04270195,65015.0,65014.0,0.42075221]
["bitfinex","BTCUSD",1718933269634,0.03870195,65015.0,65014.0,0.42075221]
["bitfinex","BTCUSD",1718933269961,0.03170195,65015.0,65014.0,0.27740013]
["bitfinex","BTCUSD",1718933270185,0.03170195,65015.0,65012.0,0.01670013]
["bitfinex","BTCUSD",1718933270385,0.03170195,65015.0,65014.0,0.01664245]
["bitfinex","BTCUSD",1718933270386,0.005,65015.0,65014.0,0.01664245]
["bitfinex","BTCUSD",1718933270585,0.038153,65015.0,65014.0,0.01664245]
["bitfinex","BTCUSD",1718933271069,0.036153,65015.0,65014.0,0.01664245]
["bitfinex","BTCUSD",1718933271653,0.008,65015.0,65014.0,0.01664245]
["bitfinex","BTCUSD",1718933271828,0.03404828,65015.0,65014.0,0.01664245]
["bitfinex","BTCUSD",1718933273268,0.03904828,65015.0,65014.0,0.15899453]
["bitfinex","BTCUSD",1718933273679,0.03904828,65015.0,65014.0,0.17699453]
["bitfinex","BTCUSD",1718933273831,0.07898442,65015.0,65014.0,0.17699453]
["bitfinex","BTCUSD",1718933274830,0.07952688,65015.0,65014.0,0.17699453]
["bitfinex","BTCUSD",1718933275530,0.07652688,65015.0,65014.0,0.17699453]
["bitfinex","BTCUSD",1718933275683,0.07852688,65015.0,65014.0,0.17699453]
["bitfinex","BTCUSD",1718933276287,0.07352688,65015.0,65014.0,0.17699453]
["bitfinex","BTCUSD",1718933276721,0.07752688,65015.0,65014.0,0.17699453]
["bitfinex","BTCUSD",1718933277915,0.07799698,65015.0,65014.0,0.17699453]
["bitfinex","BTCUSD",1718933278987,0.07799698,65015.0,65014.0,0.15899453]
["bitfinex","BTCUSD",1718933279692,0.07799698,65015.0,65014.0,0.01664245]
["bitfinex","BTCUSD",1718933281023,0.07477714,65015.0,65014.0,0.01664245]
["bitfinex","BTCUSD",1718933282845,0.08629823,65015.0,65014.0,0.01664245]
["bitfinex","BTCUSD",1718933283539,0.08629823,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933283770,0.08715823,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933284098,0.0882173,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933284296,0.0862173,65015.0,65014.0,0.01758845]
["bitfinex","BTCUSD",1718933284548,0.0822173,65015.0,65014.0,0.01758845]
["bitfinex","BTCUSD",1718933284948,0.0852173,65015.0,65014.0,0.01758845]
["bitfinex","BTCUSD",1718933286359,0.22316154,65015.0,65014.0,0.01758845]
["bitfinex","BTCUSD",1718933287134,0.05531723,65015.0,65014.0,0.01758845]
["bitfinex","BTCUSD",1718933287337,0.2224364,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933287536,0.21091531,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933287742,0.22243873,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933288495,0.08415798,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933288899,0.22244722,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933289059,0.22244722,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933289060,0.08415798,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933289476,0.08415798,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933289477,0.22244722,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933289732,0.22244722,65015.0,65014.0,0.15994053]
["bitfinex","BTCUSD",1718933289879,0.22244722,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933290476,0.22417424,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933290649,0.08587685,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933293408,0.05531956,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933293580,0.08519899,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933293798,0.07367557,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933293953,0.08328118,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933294353,0.08028118,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933294613,0.08128118,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933294941,0.08028118,65015.0,65014.0,0.17794053]
["bitfinex","BTCUSD",1718933295147,0.08028118,65015.0,65014.0,0.17894053]
["bitfinex","BTCUSD",1718933296939,0.05040175,65015.0,65014.0,0.17894053]
["bitfinex","BTCUSD",1718933297143,0.08387087,65015.0,65014.0,0.16094053]
["bitfinex","BTCUSD",1718933297338,0.08387087,65015.0,65014.0,0.17894053]
["bitfinex","BTCUSD",1718933297705,0.09308496,65015.0,65014.0,0.17894053]
["bitfinex","BTCUSD",1718933297856,0.09308486,65015.0,65014.0,0.17894053]
["bitfinex","BTCUSD",1718933298689,0.17064329,65015.0,65014.0,0.46250165]
["bitfinex","BTCUSD",1718933298888,0.09308486,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933299915,0.09297783,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933300542,0.05001023,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933300753,0.09276531,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933300943,0.08355122,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933301274,0.09276314,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933303095,0.09125211,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933303556,0.24709112,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933303757,0.09125211,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933306210,0.0904777,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933309083,0.0904777,65015.0,65014.0,0.65142182]
["bitfinex","BTCUSD",1718933309337,0.05000806,65015.0,65014.0,0.65142182]
["bitfinex","BTCUSD",1718933309548,0.09072849,65015.0,65014.0,0.65142182]
["bitfinex","BTCUSD",1718933309717,0.08151657,65015.0,65014.0,0.65142182]
["bitfinex","BTCUSD",1718933309926,0.08938774,65015.0,65014.0,0.65142182]
["bitfinex","BTCUSD",1718933310513,0.08938774,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933312405,0.08921306,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933312827,0.08134189,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933313030,0.08921788,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933315556,0.04867213,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933315779,0.04867213,65015.0,65014.0,0.65242182]
["bitfinex","BTCUSD",1718933315780,0.08841086,65015.0,65014.0,0.65242182]
["bitfinex","BTCUSD",1718933315987,0.08841086,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933316357,0.08053487,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933317335,0.08917749,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933318266,0.08917749,65015.0,65014.0,0.65142182]
["bitfinex","BTCUSD",1718933318446,0.04943876,65015.0,65014.0,0.65142182]
["bitfinex","BTCUSD",1718933318641,0.09276646,65015.0,65014.0,0.65142182]
["bitfinex","BTCUSD",1718933319161,0.09276646,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933319724,0.08412384,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933320483,0.09276646,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933320729,0.08412384,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933321100,0.09277149,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933321506,0.04944379,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933321668,0.08393556,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933321886,0.09258321,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933324039,0.09258321,65015.0,65014.0,0.65242182]
["bitfinex","BTCUSD",1718933324401,0.09258321,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933324773,0.08525308,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933324980,0.09390047,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933327694,0.09306369,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933330712,0.09302922,65015.0,65014.0,0.59220165]
["bitfinex","BTCUSD",1718933331285,0.09302922,65015.0,65014.0,0.33150165]
["bitfinex","BTCUSD",1718933331494,0.24891591,65015.0,65014.0,0.33150165]
["bitfinex","BTCUSD",1718933331716,0.17108328,65015.0,65014.0,0.33150165]
["bitfinex","BTCUSD",1718933331914,0.09302922,65015.0,65014.0,0.33150165]
["bitfinex","BTCUSD",1718933332137,0.08438183,65015.0,65014.0,0.33150165]
["bitfinex","BTCUSD",1718933332516,0.09303047,65015.0,65014.0,0.33150165]
["bitfinex","BTCUSD",1718933332721,0.09303047,65015.0,65014.0,0.31350165]
["bitfinex","BTCUSD",1718933333332,0.17108453,65015.0,65014.0,0.31350165]
["bitfinex","BTCUSD",1718933333533,0.04944478,65015.0,65014.0,0.31250165]
["bitfinex","BTCUSD",1718933333888,0.08395857,65015.0,65014.0,0.31250165]
["bitfinex","BTCUSD",1718933334030,0.08695857,65015.0,65014.0,0.31250165]
["bitfinex","BTCUSD",1718933334235,0.09260721,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933335630,0.09095857,65015.0,65014.0,0.33150165]
["bitfinex","BTCUSD",1718933335865,0.09960046,65015.0,65014.0,0.33150165]
["bitfinex","BTCUSD",1718933336075,0.09260046,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933336434,0.09360046,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933336635,0.04179614,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933336860,0.09287093,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933337036,0.04179614,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933337239,0.08430247,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933337791,0.05043803,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933338021,0.09296162,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933338188,0.08431973,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933338412,0.09296162,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933339758,0.08431973,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933339960,0.09302541,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933340924,0.08438352,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933341129,0.09302541,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933341730,0.09302541,65015.0,65014.0,0.38962181]
["bitfinex","BTCUSD",1718933341934,0.08438352,65015.0,65014.0,0.38962181]
["bitfinex","BTCUSD",1718933342151,0.09302496,65015.0,65014.0,0.38962181]
["bitfinex","BTCUSD",1718933342350,0.09302496,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933342995,0.24900888,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933343408,0.24900888,65015.0,65014.0,0.31250165]
["bitfinex","BTCUSD",1718933343986,0.24900888,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933344819,0.09302496,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933345001,0.24900888,65015.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933345419,0.05619324,65021.0,65014.0,0.33050165]
["bitfinex","BTCUSD",1718933345623,0.09941223,65020.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718933345821,0.04321899,65019.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718933346025,0.04321899,65018.0,65015.0,0.2175933]
["bitfinex","BTCUSD",1718933346227,0.04321899,65017.0,65016.0,0.14235208]
["bitfinex","BTCUSD",1718933346390,0.04321899,65017.0,65016.0,0.32955565]
["bitfinex","BTCUSD",1718933346599,0.04321899,65017.0,65016.0,0.39517903]
["bitfinex","BTCUSD",1718933346933,0.04321899,65017.0,65016.0,0.65587903]
["bitfinex","BTCUSD",1718933347736,0.04721899,65017.0,65016.0,0.65587903]
["bitfinex","BTCUSD",1718933348521,0.04921899,65017.0,65016.0,0.65587903]
["bitfinex","BTCUSD",1718933349976,0.04721899,65017.0,65016.0,0.59025565]
["bitfinex","BTCUSD",1718933350182,0.04821899,65017.0,65016.0,0.59025565]
["bitfinex","BTCUSD",1718933350459,0.04421899,65017.0,65016.0,0.59025565]
["bitfinex","BTCUSD",1718933350660,0.04421899,65017.0,65016.0,0.59625565]
["bitfinex","BTCUSD",1718933351485,0.04421899,65017.0,65016.0,0.69625565]
["bitfinex","BTCUSD",1718933351689,0.04421899,65017.0,65016.0,0.70625565]
["bitfinex","BTCUSD",1718933351894,0.001,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933352101,0.02956055,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933352931,0.02951294,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933354395,0.02951294,65017.0,65016.0,0.77460399]
["bitfinex","BTCUSD",1718933354976,0.03035861,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933355183,0.14580408,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933355565,0.03756724,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933356592,0.15300141,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933356770,0.03756724,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933357241,0.15299015,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933357874,0.12358436,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933358232,0.15309811,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933359401,0.15309811,65017.0,65016.0,0.77860399]
["bitfinex","BTCUSD",1718933359645,0.15214572,65017.0,65016.0,0.77860399]
["bitfinex","BTCUSD",1718933359926,0.15314572,65017.0,65016.0,0.78960399]
["bitfinex","BTCUSD",1718933360127,0.15314572,65017.0,65016.0,0.78460399]
["bitfinex","BTCUSD",1718933360335,0.15214572,65017.0,65016.0,0.77860399]
["bitfinex","BTCUSD",1718933360606,0.15214572,65017.0,65016.0,0.78360399]
["bitfinex","BTCUSD",1718933360881,0.03778016,65017.0,65016.0,0.78960399]
["bitfinex","BTCUSD",1718933361227,0.0377804,65017.0,65016.0,0.78960399]
["bitfinex","BTCUSD",1718933362365,0.0377804,65017.0,65016.0,0.88960399]
["bitfinex","BTCUSD",1718933362566,0.02957177,65017.0,65016.0,0.90360399]
["bitfinex","BTCUSD",1718933362794,0.13847476,65024.0,65023.0,0.44769453]
["bitfinex","BTCUSD",1718933363119,0.17181554,65024.0,65023.0,0.60025565]
["bitfinex","BTCUSD",1718933363339,0.28716652,65024.0,65023.0,0.60025565]
["bitfinex","BTCUSD",1718933363553,0.17181554,65024.0,65023.0,0.60025565]
["bitfinex","BTCUSD",1718933363729,0.17181554,65024.0,65023.0,0.67790939]
["bitfinex","BTCUSD",1718933363903,0.17181554,65024.0,65023.0,0.77790939]
["bitfinex","BTCUSD",1718933364073,0.28716718,65024.0,65023.0,0.80090939]
["bitfinex","BTCUSD",1718933364284,0.28716718,65024.0,65023.0,0.81290939]
["bitfinex","BTCUSD",1718933364285,0.28670519,65024.0,65023.0,0.81290939]
["bitfinex","BTCUSD",1718933364866,0.32960395,65024.0,65023.0,0.81290939]
["bitfinex","BTCUSD",1718933365275,0.21425231,65024.0,65023.0,0.81290939]
["bitfinex","BTCUSD",1718933365602,0.21525231,65024.0,65023.0,0.82590939]
["bitfinex","BTCUSD",1718933366001,0.21425231,65024.0,65023.0,0.79090939]
["bitfinex","BTCUSD",1718933366271,0.21425231,65024.0,65023.0,0.81390939]
["bitfinex","BTCUSD",1718933366272,0.17135355,65024.0,65023.0,0.81390939]
["bitfinex","BTCUSD",1718933366408,0.17135355,65024.0,65023.0,0.91390939]
["bitfinex","BTCUSD",1718933366612,0.17235355,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933367231,0.14669966,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933367475,0.17134556,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933370398,0.17115394,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933370607,0.16392904,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933370935,0.13935233,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933371067,0.16368802,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933371711,0.16356068,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933373321,0.02520835,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933373525,0.02530423,65024.0,65023.0,0.92790939]
["bitfinex","BTCUSD",1718933375675,0.001,65024.0,65023.0,0.92990939]
["bitfinex","BTCUSD",1718933376366,0.001,65024.0,65023.0,1.02990939]
["bitfinex","BTCUSD",1718933376754,0.02688643,65024.0,65023.0,1.02990939]
["bitfinex","BTCUSD",1718933377186,0.02588643,65024.0,65023.0,1.00290939]
["bitfinex","BTCUSD",1718933377439,0.12374499,65040.0,65039.0,0.17699453]
["bitfinex","BTCUSD",1718933377654,0.03450605,65040.0,65039.0,0.32955565]
["bitfinex","BTCUSD",1718933377856,0.13814999,65047.0,65046.0,0.16035208]
["bitfinex","BTCUSD",1718933377857,0.00500027,65047.0,65046.0,0.16035208]
["bitfinex","BTCUSD",1718933378068,0.00500027,65047.0,65046.0,0.32955565]
["bitfinex","BTCUSD",1718933378294,0.00500027,65047.0,65046.0,0.31155565]
["bitfinex","BTCUSD",1718933378815,0.09212609,65050.0,65048.0,0.14235208]
["bitfinex","BTCUSD",1718933379019,0.09212609,65050.0,65049.0,0.16920357]
["bitfinex","BTCUSD",1718933379577,0.11989207,65050.0,65049.0,0.16920357]
["bitfinex","BTCUSD",1718933380239,0.12389207,65050.0,65049.0,0.16920357]
["bitfinex","BTCUSD",1718933380444,0.11989207,65050.0,65049.0,0.16920357]
["bitfinex","BTCUSD",1718933380673,0.12389207,65050.0,65049.0,0.17020357]
["bitfinex","BTCUSD",1718933382504,0.12989207,65050.0,65049.0,0.17120357]
["bitfinex","BTCUSD",1718933383746,0.12989207,65050.0,65049.0,0.15456112]
["bitfinex","BTCUSD",1718933383952,0.12989207,65050.0,65049.0,0.17120357]
["bitfinex","BTCUSD",1718933384882,0.13718846,65050.0,65049.0,0.17120357]
["bitfinex","BTCUSD",1718933387312,0.13918846,65050.0,65049.0,0.17120357]
["bitfinex","BTCUSD",1718933387745,0.15918056,65050.0,65049.0,0.17120357]
["bitfinex","BTCUSD",1718933388896,0.15718056,65050.0,65049.0,0.17120357]
["bitfinex","BTCUSD",1718933389065,0.15704801,65050.0,65049.0,0.17120357]
["bitfinex","BTCUSD",1718933389237,0.15711455,65050.0,65049.0,0.17120357]
["bitfinex","BTCUSD",1718933392219,0.15877245,65050.0,65049.0,0.17120357]
["bitfinex","BTCUSD",1718933392567,0.10887245,65050.0,65049.0,0.31355565]
["bitfinex","BTCUSD",1718933395096,0.10882872,65050.0,65049.0,0.31355565]
["bitfinex","BTCUSD",1718933398111,0.08728846,65050.0,65049.0,0.31355565]
["bitfinex","BTCUSD",1718933398306,0.26436872,65050.0,65049.0,0.31355565]
["bitfinex","BTCUSD",1718933398610,0.26436872,65050.0,65049.0,0.33155565]
["bitfinex","BTCUSD",1718933398865,0.26436872,65050.0,65049.0,0.31355565]
["bitfinex","BTCUSD",1718933399669,0.10877792,65050.0,65049.0,0.31355565]
["bitfinex","BTCUSD",1718933399835,0.10877792,65050.0,65049.0,0.44325565]
["bitfinex","BTCUSD",1718933400032,0.10877792,65050.0,65049.0,0.31355565]
["bitfinex","BTCUSD",1718933401040,0.08101194,65050.0,65049.0,0.52178122]
["bitfinex","BTCUSD",1718933401309,0.05952248,65050.0,65049.0,0.52178122]
["bitfinex","BTCUSD",1718933401444,0.08098206,65050.0,65049.0,0.65148122]
["bitfinex","BTCUSD",1718933401845,0.0809821,65050.0,65049.0,0.65148122]
["bitfinex","BTCUSD",1718933402111,0.0749821,65050.0,65049.0,0.65048122]
["bitfinex","BTCUSD",1718933402537,0.0749821,65050.0,65049.0,0.59225565]
["bitfinex","BTCUSD",1718933402538,0.0809821,65050.0,65049.0,0.59225565]
["bitfinex","BTCUSD",1718933402958,0.0749821,65050.0,65049.0,0.59125565]
["bitfinex","BTCUSD",1718933403167,0.0749821,65050.0,65049.0,0.16920357]
["bitfinex","BTCUSD",1718933403168,0.0880821,65050.0,65049.0,0.16920357]
["bitfinex","BTCUSD",1718933403367,0.0930821,65050.0,65049.0,0.18120357]
["bitfinex","BTCUSD",1718933403638,0.0890821,65050.0,65049.0,0.18020357]
["bitfinex","BTCUSD",1718933404082,0.0890821,65050.0,65049.0,0.32555565]
["bitfinex","BTCUSD",1718933404220,0.0890821,65050.0,65049.0,0.32255565]
["bitfinex","BTCUSD",1718933404424,0.07037695,65050.0,65049.0,0.32255565]
["bitfinex","BTCUSD",1718933404621,0.06937695,65050.0,65049.0,0.17220357]
["bitfinex","BTCUSD",1718933405029,0.06937695,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933405438,0.06937695,65050.0,65049.0,0.17220357]
["bitfinex","BTCUSD",1718933405851,0.06937695,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933406335,0.76937695,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933407362,0.74952248,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933407562,0.76810207,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933408148,0.76810207,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933408347,0.76810207,65050.0,65049.0,0.57925565]
["bitfinex","BTCUSD",1718933408577,0.76810207,65050.0,65049.0,0.59725565]
["bitfinex","BTCUSD",1718933408850,0.06810207,65050.0,65049.0,0.59725565]
["bitfinex","BTCUSD",1718933409071,0.76810207,65050.0,65049.0,0.65698122]
["bitfinex","BTCUSD",1718933409273,0.06810207,65050.0,65049.0,0.65698122]
["bitfinex","BTCUSD",1718933409474,0.06810207,65050.0,65049.0,0.59725565]
["bitfinex","BTCUSD",1718933410469,0.04952248,65050.0,65049.0,0.57925565]
["bitfinex","BTCUSD",1718933410693,0.07004434,65050.0,65049.0,0.57925565]
["bitfinex","BTCUSD",1718933410890,0.07004434,65050.0,65049.0,0.59725565]
["bitfinex","BTCUSD",1718933411098,0.07004434,65050.0,65049.0,0.65698122]
["bitfinex","BTCUSD",1718933411299,0.07004434,65050.0,65049.0,0.57925565]
["bitfinex","BTCUSD",1718933411635,0.07004434,65050.0,65049.0,0.43690357]
["bitfinex","BTCUSD",1718933412372,0.07090434,65050.0,65049.0,0.43690357]
["bitfinex","BTCUSD",1718933413406,0.22712057,65050.0,65049.0,0.43690357]
["bitfinex","BTCUSD",1718933413633,0.22712017,65050.0,65049.0,0.43690357]
["bitfinex","BTCUSD",1718933415712,0.24212017,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933416118,0.07135318,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933416350,0.77135318,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933416556,0.76983685,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933417474,0.76983685,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933417722,0.76254046,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933417876,0.91836092,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933418275,0.76254046,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933418900,0.9183688,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933419102,0.76254046,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933419307,0.74308609,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933419506,0.76225515,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933419707,0.76225515,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933420963,0.76252691,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933421344,0.21838095,65050.0,65049.0,0.46625565]
["bitfinex","BTCUSD",1718933422083,0.06252691,65050.0,65049.0,0.46625565]
["bitfinex","BTCUSD",1718933422635,0.06276547,65050.0,65049.0,0.46625565]
["bitfinex","BTCUSD",1718933424886,0.06276547,65050.0,65049.0,0.44825565]
["bitfinex","BTCUSD",1718933425763,0.062831,65050.0,65049.0,0.44825565]
["bitfinex","BTCUSD",1718933425969,0.21868676,65050.0,65049.0,0.44825565]
["bitfinex","BTCUSD",1718933426165,0.21868676,65050.0,65049.0,0.46625565]
["bitfinex","BTCUSD",1718933426545,0.21868745,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933426780,0.062831,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933427360,0.062831,65050.0,65049.0,0.33655565]
["bitfinex","BTCUSD",1718933427570,0.062831,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933429122,0.06281984,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933430550,0.06281984,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933431288,0.76281984,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933431864,0.74308609,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933432066,0.76686145,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933435124,0.76716101,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933436811,0.82661775,65050.0,65049.0,0.17620357]
["bitfinex","BTCUSD",1718933437341,0.82661775,65050.0,65049.0,0.31855565]
["bitfinex","BTCUSD",1718933437567,0.82661775,65050.0,65049.0,0.44955565]
["bitfinex","BTCUSD",1718933437930,0.82661775,65050.0,65049.0,0.49774565]
["bitfinex","BTCUSD",1718933438140,0.82661775,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933438141,0.18531591,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933439522,0.09722707,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933440546,0.18531591,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933440708,0.09722707,65050.0,65049.0,0.52672372]
["bitfinex","BTCUSD",1718933440907,0.04308609,65050.0,65049.0,0.52672372]
["bitfinex","BTCUSD",1718933441089,0.09902945,65050.0,65049.0,0.52672372]
["bitfinex","BTCUSD",1718933441285,0.09902945,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933441971,0.18883422,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933442171,0.09945081,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933443026,0.18965687,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933443280,0.09945081,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933444208,0.04308609,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933444422,0.10070808,65050.0,65049.0,0.52672372]
["bitfinex","BTCUSD",1718933444792,0.10070808,65050.0,65049.0,0.47784465]
["bitfinex","BTCUSD",1718933445769,0.10070808,65050.0,65049.0,0.48784465]
["bitfinex","BTCUSD",1718933445940,0.10070808,65050.0,65049.0,0.58784465]
["bitfinex","BTCUSD",1718933446154,0.19705105,65050.0,65049.0,0.58784465]
["bitfinex","BTCUSD",1718933446625,0.05848199,65050.0,65049.0,0.58784465]
["bitfinex","BTCUSD",1718933446752,0.05848199,65050.0,65049.0,0.58384465]
["bitfinex","BTCUSD",1718933446951,0.05848199,65050.0,65049.0,0.59784465]
["bitfinex","BTCUSD",1718933447156,0.04890385,65050.0,65049.0,0.59784465]
["bitfinex","BTCUSD",1718933447815,0.00862,65055.0,65052.0,0.018]
["bitfinex","BTCUSD",1718933447816,0.13856906,65053.0,65052.0,0.018]
["bitfinex","BTCUSD",1718933448023,0.00862,65055.0,65054.0,0.18699453]
["bitfinex","BTCUSD",1718933448223,0.00862,65055.0,65054.0,0.80904176]
["bitfinex","BTCUSD",1718933448432,0.12398321,65055.0,65054.0,0.80904176]
["bitfinex","BTCUSD",1718933449404,0.00862,65055.0,65054.0,0.82204176]
["bitfinex","BTCUSD",1718933450192,0.00862,65059.0,65058.0,0.58899453]
["bitfinex","BTCUSD",1718933450408,0.00862,65059.0,65058.0,1.10225565]
["bitfinex","BTCUSD",1718933450626,0.00862,65059.0,65058.0,0.92325565]
["bitfinex","BTCUSD",1718933451367,0.00862,65059.0,65058.0,0.82725565]
["bitfinex","BTCUSD",1718933451589,0.00862,65059.0,65058.0,0.80936445]
["bitfinex","BTCUSD",1718933451791,0.00862,65059.0,65058.0,0.94236445]
["bitfinex","BTCUSD",1718933452009,0.00862,65059.0,65058.0,1.05636445]
["bitfinex","BTCUSD",1718933452999,0.00862,65063.0,65062.0,0.54769453]
["bitfinex","BTCUSD",1718933453199,0.00862,65063.0,65062.0,0.92325565]
["bitfinex","BTCUSD",1718933453403,0.0130475,65067.0,65066.0,0.64769453]
["bitfinex","BTCUSD",1718933453604,0.0130475,65067.0,65066.0,0.92325565]
["bitfinex","BTCUSD",1718933455360,0.0130475,65067.0,65066.0,0.92725565]
["bitfinex","BTCUSD",1718933455709,0.0130475,65067.0,65066.0,0.93725565]
["bitfinex","BTCUSD",1718933455878,0.0130475,65067.0,65066.0,1.0538648]
["bitfinex","BTCUSD",1718933456501,0.0130475,65067.0,65066.0,1.0438648]
["bitfinex","BTCUSD",1718933457240,0.0130475,65067.0,65066.0,1.0578648]
["bitfinex","BTCUSD",1718933457360,0.0130475,65067.0,65066.0,0.94125565]
["bitfinex","BTCUSD",1718933457985,0.04038658,65067.0,65066.0,0.94125565]
["bitfinex","BTCUSD",1718933458166,0.04038658,65067.0,65066.0,0.95125565]
["bitfinex","BTCUSD",1718933458368,0.04038658,65067.0,65066.0,0.93725565]
["bitfinex","BTCUSD",1718933458669,0.04038658,65067.0,65066.0,0.95125565]
["bitfinex","BTCUSD",1718933458907,0.04038658,65067.0,65066.0,0.71825565]
["bitfinex","BTCUSD",1718933459124,0.04038658,65067.0,65066.0,0.57455565]
["bitfinex","BTCUSD",1718933459125,0.04065453,65067.0,65066.0,0.57455565]
["bitfinex","BTCUSD",1718933459758,0.04065453,65067.0,65066.0,0.68855565]
["bitfinex","BTCUSD",1718933459961,0.04065453,65067.0,65066.0,0.82825565]
["bitfinex","BTCUSD",1718933460161,0.04065453,65067.0,65066.0,0.92108122]
["bitfinex","BTCUSD",1718933460386,0.04065453,65067.0,65066.0,0.89708122]
["bitfinex","BTCUSD",1718933460588,0.04065453,65067.0,65066.0,0.91108122]
["bitfinex","BTCUSD",1718933460765,0.04065453,65067.0,65066.0,0.89708122]
["bitfinex","BTCUSD",1718933460981,0.04065453,65067.0,65066.0,0.79708122]
["bitfinex","BTCUSD",1718933461165,0.04065453,65067.0,65066.0,0.81108122]
["bitfinex","BTCUSD",1718933461916,0.04065453,65067.0,65066.0,0.82108122]
["bitfinex","BTCUSD",1718933462116,0.04127013,65067.0,65066.0,0.82108122]
["bitfinex","BTCUSD",1718933462736,0.04127013,65067.0,65066.0,0.92108122]
["bitfinex","BTCUSD",1718933462937,0.04127013,65067.0,65066.0,0.94408122]
["bitfinex","BTCUSD",1718933464996,0.04409771,65067.0,65066.0,0.94408122]
["bitfinex","BTCUSD",1718933468030,0.04554905,65067.0,65066.0,0.94408122]
["bitfinex","BTCUSD",1718933468470,0.04534882,65067.0,65066.0,0.94408122]
["bitfinex","BTCUSD",1718933468675,0.0130475,65067.0,65066.0,0.94408122]
["bitfinex","BTCUSD",1718933470191,0.0453485,65067.0,65066.0,0.94408122]
["bitfinex","BTCUSD",1718933470395,0.07751132,65067.0,65066.0,0.94408122]
["bitfinex","BTCUSD",1718933471224,0.0453485,65067.0,65066.0,0.94408122]
["bitfinex","BTCUSD",1718933471459,0.07693933,65067.0,65066.0,1.24608122]
["bitfinex","BTCUSD",1718933471702,0.00862,65081.0,65080.0,0.44769453]
["bitfinex","BTCUSD",1718933471962,0.00862,65081.0,65080.0,0.92325565]
["bitfinex","BTCUSD",1718933472167,0.00862,65081.0,65080.0,1.05069939]
["bitfinex","BTCUSD",1718933473527,0.00862,65081.0,65080.0,1.06469939]
["bitfinex","BTCUSD",1718933473707,0.00862,65081.0,65080.0,1.05069939]
["bitfinex","BTCUSD",1718933474154,0.00862,65081.0,65080.0,1.06469939]
["bitfinex","BTCUSD",1718933474633,0.00862,65081.0,65080.0,1.26669939]
["bitfinex","BTCUSD",1718933475145,0.00862,65081.0,65080.0,1.28069939]
["bitfinex","BTCUSD",1718933475758,0.00862,65081.0,65080.0,1.07869939]
["bitfinex","BTCUSD",1718933476372,0.00862,65081.0,65080.0,0.43955565]
["bitfinex","BTCUSD",1718933476875,0.00862,65090.0,65080.0,0.33955565]
["bitfinex","BTCUSD",1718933476876,0.10549043,65090.0,65080.0,0.33955565]
["bitfinex","BTCUSD",1718933477077,0.11660806,65092.0,65091.0,0.01664245]
["bitfinex","BTCUSD",1718933477078,0.002,65092.0,65091.0,0.01664245]
["bitfinex","BTCUSD",1718933477292,0.09168645,65093.0,65092.0,1e-08]
["bitfinex","BTCUSD",1718933477293,0.09170516,65093.0,65092.0,1e-08]
["bitfinex","BTCUSD",1718933477502,0.09170516,65093.0,65092.0,0.29491321]
["bitfinex","BTCUSD",1718933477503,0.03992309,65093.0,65092.0,0.29491321]
["bitfinex","BTCUSD",1718933477708,0.03992309,65093.0,65092.0,0.32620453]
["bitfinex","BTCUSD",1718933477913,0.0006089,65100.0,65092.0,0.32620452]
["bitfinex","BTCUSD",1718933478115,0.0006089,65100.0,65094.0,0.14235208]
["bitfinex","BTCUSD",1718933478315,0.0006089,65100.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718933478487,0.0006089,65100.0,65097.0,0.14235208]
["bitfinex","BTCUSD",1718933478786,0.0006089,65100.0,65099.0,0.14235208]
["bitfinex","BTCUSD",1718933478994,0.0006089,65100.0,65099.0,0.2949132]
["bitfinex","BTCUSD",1718933479145,0.04125191,65100.0,65099.0,0.2949132]
["bitfinex","BTCUSD",1718933479345,0.0016089,65100.0,65099.0,0.2949132]
["bitfinex","BTCUSD",1718933479566,0.0016089,65100.0,65099.0,0.32520452]
["bitfinex","BTCUSD",1718933479909,0.0036089,65100.0,65099.0,0.32520452]
["bitfinex","BTCUSD",1718933480269,0.0026089,65100.0,65099.0,0.32520452]
["bitfinex","BTCUSD",1718933481024,0.0006089,65100.0,65099.0,0.32520452]
["bitfinex","BTCUSD",1718933481237,0.0016089,65100.0,65099.0,0.32520452]
["bitfinex","BTCUSD",1718933481588,0.02587479,65100.0,65099.0,0.34320452]
["bitfinex","BTCUSD",1718933481853,0.02687479,65100.0,65099.0,0.34320452]
["bitfinex","BTCUSD",1718933482031,0.02587479,65100.0,65099.0,0.32520452]
["bitfinex","BTCUSD",1718933482389,0.02687479,65100.0,65099.0,0.32520452]
["bitfinex","BTCUSD",1718933482818,0.02687479,65100.0,65099.0,0.2939132]
["bitfinex","BTCUSD",1718933483215,0.0026089,65100.0,65099.0,0.2939132]
["bitfinex","BTCUSD",1718933483392,0.02812345,65100.0,65099.0,0.3119132]
["bitfinex","BTCUSD",1718933483574,0.02812345,65100.0,65099.0,0.2939132]
["bitfinex","BTCUSD",1718933483774,0.02812345,65100.0,65099.0,0.34310452]
["bitfinex","BTCUSD",1718933484545,0.02812345,65100.0,65099.0,0.3119132]
["bitfinex","BTCUSD",1718933485192,0.02812345,65100.0,65099.0,0.4429132]
["bitfinex","BTCUSD",1718933485396,0.02812345,65100.0,65099.0,0.6726132]
["bitfinex","BTCUSD",1718933485607,0.02812345,65100.0,65099.0,0.6826132]
["bitfinex","BTCUSD",1718933485810,0.02812345,65100.0,65099.0,0.7056132]
["bitfinex","BTCUSD",1718933486005,0.02712345,65100.0,65099.0,0.79617452]
["bitfinex","BTCUSD",1718933486156,0.02839183,65100.0,65099.0,0.79617452]
["bitfinex","BTCUSD",1718933486357,0.02839183,65100.0,65099.0,0.79917452]
["bitfinex","BTCUSD",1718933486559,0.02839183,65100.0,65099.0,0.80217452]
["bitfinex","BTCUSD",1718933486726,0.02839183,65100.0,65099.0,0.79617452]
["bitfinex","BTCUSD",1718933487156,0.02839183,65100.0,65099.0,0.82217452]
["bitfinex","BTCUSD",1718933487579,0.02839183,65100.0,65099.0,0.80917452]
["bitfinex","BTCUSD",1718933488214,0.02839183,65100.0,65099.0,0.82217452]
["bitfinex","BTCUSD",1718933488753,0.02839183,65100.0,65099.0,0.80917452]
["bitfinex","BTCUSD",1718933489095,0.02839183,65100.0,65099.0,0.82217452]
["bitfinex","BTCUSD",1718933489569,0.02839183,65100.0,65099.0,0.92217452]
["bitfinex","BTCUSD",1718933490244,0.02839183,65100.0,65099.0,0.90917452]
["bitfinex","BTCUSD",1718933490556,0.02839183,65100.0,65099.0,0.91017452]
["bitfinex","BTCUSD",1718933490757,0.02839183,65100.0,65099.0,0.92417452]
["bitfinex","BTCUSD",1718933490989,0.02839183,65100.0,65099.0,1.02417452]
["bitfinex","BTCUSD",1718933491110,0.02839183,65100.0,65099.0,1.01017452]
["bitfinex","BTCUSD",1718933491466,0.02839183,65100.0,65099.0,1.02417452]
["bitfinex","BTCUSD",1718933491668,0.02839183,65100.0,65099.0,1.22617452]
["bitfinex","BTCUSD",1718933492058,0.02839183,65100.0,65099.0,1.21217452]
["bitfinex","BTCUSD",1718933492253,0.00018541,65113.0,65112.0,0.53005208]
["bitfinex","BTCUSD",1718933492431,0.00018541,65113.0,65112.0,0.8056132]
["bitfinex","BTCUSD",1718933493623,0.00018541,65113.0,65112.0,0.8196132]
["bitfinex","BTCUSD",1718933493888,0.00018541,65113.0,65112.0,0.62184174]
["bitfinex","BTCUSD",1718933494036,0.00018541,65113.0,65112.0,0.4179132]
["bitfinex","BTCUSD",1718933494247,0.00018541,65113.0,65112.0,0.45970452]
["bitfinex","BTCUSD",1718933494477,0.00018541,65113.0,65112.0,0.59070452]
["bitfinex","BTCUSD",1718933494674,0.00018541,65113.0,65112.0,0.60470452]
["bitfinex","BTCUSD",1718933495055,0.00018541,65113.0,65112.0,0.59070452]
["bitfinex","BTCUSD",1718933495451,0.00018541,65113.0,65112.0,0.62070452]
["bitfinex","BTCUSD",1718933495656,0.00018541,65113.0,65112.0,0.61370452]
["bitfinex","BTCUSD",1718933496071,0.00018541,65113.0,65112.0,0.58370452]
["bitfinex","BTCUSD",1718933496455,0.00018541,65113.0,65112.0,0.59070452]
["bitfinex","BTCUSD",1718933496656,0.00018541,65113.0,65112.0,0.61370452]
["bitfinex","BTCUSD",1718933497076,0.00018541,65113.0,65112.0,0.60670452]
["bitfinex","BTCUSD",1718933497305,0.00018541,65113.0,65112.0,0.61470452]
["bitfinex","BTCUSD",1718933497481,0.00018541,65113.0,65112.0,0.62170452]
["bitfinex","BTCUSD",1718933498282,0.00018541,65113.0,65112.0,0.60670452]
["bitfinex","BTCUSD",1718933498661,0.00018541,65113.0,65112.0,0.61370452]
["bitfinex","BTCUSD",1718933499279,0.00018541,65113.0,65112.0,0.60670452]
["bitfinex","BTCUSD",1718933499539,0.00018541,65113.0,65112.0,0.61170452]
["bitfinex","BTCUSD",1718933499728,0.00018541,65113.0,65112.0,0.62370452]
["bitfinex","BTCUSD",1718933499924,0.00018541,65113.0,65112.0,0.69528514]
["bitfinex","BTCUSD",1718933500076,0.00018541,65113.0,65112.0,0.69128514]
["bitfinex","BTCUSD",1718933500621,0.00018541,65113.0,65112.0,0.70328514]
["bitfinex","BTCUSD",1718933501471,0.00018541,65113.0,65112.0,1.13498514]
["bitfinex","BTCUSD",1718933502332,0.00018541,65113.0,65112.0,1.12298514]
["bitfinex","BTCUSD",1718933502530,0.00018541,65113.0,65112.0,1.11098514]
["bitfinex","BTCUSD",1718933502729,0.00018541,65113.0,65112.0,1.12498514]
["bitfinex","BTCUSD",1718933502928,0.00018541,65113.0,65112.0,0.93698514]
["bitfinex","BTCUSD",1718933503309,0.00018541,65113.0,65112.0,0.92298514]
["bitfinex","BTCUSD",1718933503515,0.00018541,65113.0,65112.0,0.93698514]
["bitfinex","BTCUSD",1718933504296,0.00018541,65113.0,65112.0,0.83698514]
["bitfinex","BTCUSD",1718933504614,0.00018541,65113.0,65112.0,0.93698514]
["bitfinex","BTCUSD",1718933505223,0.73932162,65122.0,65121.0,0.15135208]
["bitfinex","BTCUSD",1718933505417,0.73932162,65122.0,65121.0,0.4039132]
["bitfinex","BTCUSD",1718933506567,0.73932162,65122.0,65121.0,0.4319132]
["bitfinex","BTCUSD",1718933506702,0.73932162,65122.0,65121.0,0.49226258]
["bitfinex","BTCUSD",1718933507316,0.42826066,65122.0,65121.0,0.49226258]
["bitfinex","BTCUSD",1718933507743,0.42787678,65122.0,65121.0,0.49226258]
["bitfinex","BTCUSD",1718933509803,0.42873678,65122.0,65121.0,0.49226258]
["bitfinex","BTCUSD",1718933510009,0.42873678,65122.0,65121.0,0.4319132]
["bitfinex","BTCUSD",1718933510713,0.43943678,65122.0,65121.0,0.4219132]
["bitfinex","BTCUSD",1718933510913,0.43943678,65122.0,65121.0,0.4319132]
["bitfinex","BTCUSD",1718933513619,0.43943678,65122.0,65121.0,0.4219132]
["bitfinex","BTCUSD",1718933514042,0.43943678,65122.0,65121.0,0.28056112]
["bitfinex","BTCUSD",1718933515123,0.43943678,65122.0,65121.0,0.18056112]
["bitfinex","BTCUSD",1718933516067,0.43943678,65122.0,65121.0,0.16656112]
["bitfinex","BTCUSD",1718933516268,0.43943678,65122.0,65121.0,0.17756112]
["bitfinex","BTCUSD",1718933516435,0.43943678,65122.0,65121.0,0.16356112]
["bitfinex","BTCUSD",1718933516777,0.43943678,65122.0,65121.0,0.17456112]
["bitfinex","BTCUSD",1718933517389,0.43943678,65122.0,65121.0,0.16356112]
["bitfinex","BTCUSD",1718933517946,0.46785616,65122.0,65121.0,0.16356112]
["bitfinex","BTCUSD",1718933518523,0.58251129,65122.0,65121.0,0.16356112]
["bitfinex","BTCUSD",1718933518735,0.46785616,65122.0,65121.0,0.16356112]
["bitfinex","BTCUSD",1718933518939,0.46785616,65122.0,65121.0,0.17456112]
["bitfinex","BTCUSD",1718933519764,0.47785616,65122.0,65121.0,0.022]
["bitfinex","BTCUSD",1718933520855,0.47785616,65122.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718933520856,0.0107,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718933521062,0.0107,65113.0,65112.0,0.15350712]
["bitfinex","BTCUSD",1718933521683,0.0146,65113.0,65112.0,0.15350712]
["bitfinex","BTCUSD",1718933523067,0.0146,65113.0,65112.0,0.15450712]
["bitfinex","BTCUSD",1718933523470,0.15242063,65113.0,65112.0,0.15350712]
["bitfinex","BTCUSD",1718933523891,0.15342063,65113.0,65112.0,0.15350712]
["bitfinex","BTCUSD",1718933524421,0.0156,65113.0,65112.0,0.15350712]
["bitfinex","BTCUSD",1718933525321,0.04601938,65113.0,65112.0,0.15350712]
["bitfinex","BTCUSD",1718933525528,0.04801938,65113.0,65112.0,0.15350712]
["bitfinex","BTCUSD",1718933526056,0.05101938,65113.0,65112.0,0.15350712]
["bitfinex","BTCUSD",1718933526578,0.05101938,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718933526579,0.08263955,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718933526781,0.08263955,65113.0,65100.0,0.1]
["bitfinex","BTCUSD",1718933526782,0.0059,65101.0,65100.0,0.1]
["bitfinex","BTCUSD",1718933526987,0.0059,65101.0,65100.0,0.25256112]
["bitfinex","BTCUSD",1718933527186,0.0059,65101.0,65100.0,0.2939132]
["bitfinex","BTCUSD",1718933527351,0.0059,65101.0,65100.0,0.2862332]
["bitfinex","BTCUSD",1718933527574,0.0059,65101.0,65100.0,0.14488112]
["bitfinex","BTCUSD",1718933527873,0.14386752,65101.0,65100.0,0.14488112]
["bitfinex","BTCUSD",1718933528314,0.0059,65101.0,65100.0,0.14488112]
["bitfinex","BTCUSD",1718933528655,0.0059,65101.0,65100.0,0.16788112]
["bitfinex","BTCUSD",1718933528656,0.0079,65101.0,65100.0,0.16788112]
["bitfinex","BTCUSD",1718933528987,0.0079,65101.0,65100.0,0.09022536]
["bitfinex","BTCUSD",1718933528988,0.05741938,65101.0,65100.0,0.09022536]
["bitfinex","BTCUSD",1718933529321,0.05741938,65101.0,65100.0,0.023]
["bitfinex","BTCUSD",1718933529636,0.06741938,65101.0,65100.0,0.023]
["bitfinex","BTCUSD",1718933529800,0.06741938,65101.0,65100.0,0.01]
["bitfinex","BTCUSD",1718933529999,0.06741938,65101.0,65090.0,0.07628172]
["bitfinex","BTCUSD",1718933530000,0.002,65091.0,65090.0,0.07628172]
["bitfinex","BTCUSD",1718933530241,0.027,65091.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718933530439,0.16498759,65091.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718933530643,0.05541938,65091.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718933531058,0.06541938,65091.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718933531295,0.05541938,65091.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718933531479,0.05541938,65091.0,65083.0,0.61125208]
["bitfinex","BTCUSD",1718933531480,0.002,65084.0,65083.0,0.4699]
["bitfinex","BTCUSD",1718933531704,0.002,65084.0,65083.0,0.72246112]
["bitfinex","BTCUSD",1718933531916,0.13224499,65084.0,65083.0,0.72246112]
["bitfinex","BTCUSD",1718933532115,0.02841938,65086.0,65083.0,0.62246112]
["bitfinex","BTCUSD",1718933532429,0.02841938,65086.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718933533823,0.02841938,65085.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718933533998,0.01,65088.0,65076.0,0.14135208]
["bitfinex","BTCUSD",1718933533999,0.0039,65080.0,65076.0,0.14135208]
["bitfinex","BTCUSD",1718933534321,0.0039,65080.0,65077.0,0.32884284]
["bitfinex","BTCUSD",1718933534322,0.06885716,65079.0,65077.0,0.32884284]
["bitfinex","BTCUSD",1718933534706,0.09575441,65080.0,65077.0,0.48019492]
["bitfinex","BTCUSD",1718933534707,0.06885716,65078.0,65077.0,0.48019492]
["bitfinex","BTCUSD",1718933534885,0.06885716,65079.0,65078.0,0.14135208]
["bitfinex","BTCUSD",1718933535122,0.06885826,65080.0,65079.0,0.28105208]
["bitfinex","BTCUSD",1718933535366,0.06885826,65084.0,65083.0,0.15135208]
["bitfinex","BTCUSD",1718933535521,0.06885826,65087.0,65086.0,0.14135208]
["bitfinex","BTCUSD",1718933535717,0.12027379,65089.0,65087.0,0.14135208]
["bitfinex","BTCUSD",1718933535718,0.06885826,65088.0,65087.0,0.14135208]
["bitfinex","BTCUSD",1718933536110,0.09727764,65089.0,65087.0,0.2939132]
["bitfinex","BTCUSD",1718933536311,0.09727764,65089.0,65088.0,0.15256112]
["bitfinex","BTCUSD",1718933536817,0.02841938,65089.0,65088.0,0.2939132]
["bitfinex","BTCUSD",1718933537018,0.06880114,65090.0,65089.0,0.15135208]
["bitfinex","BTCUSD",1718933537144,0.10716558,65091.0,65089.0,0.28226112]
["bitfinex","BTCUSD",1718933537360,0.10716558,65091.0,65085.0,0.08628172]
["bitfinex","BTCUSD",1718933537361,0.06880114,65091.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718933537584,0.02841938,65093.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718933537782,0.0687847,65091.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718933537960,0.02841938,65085.0,65083.0,0.14135208]
["bitfinex","BTCUSD",1718933538137,0.02841938,65085.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718933538910,0.03800306,65085.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718933539256,0.00958368,65085.0,65084.0,0.2939132]
["bitfinex","BTCUSD",1718933539487,0.01058368,65085.0,65084.0,0.3039132]
["bitfinex","BTCUSD",1718933539682,0.00958368,65085.0,65084.0,0.3039132]
["bitfinex","BTCUSD",1718933539919,0.00958368,65088.0,65084.0,0.3039132]
["bitfinex","BTCUSD",1718933540096,0.02841938,65089.0,65088.0,0.14135208]
["bitfinex","BTCUSD",1718933540294,0.00958304,65089.0,65088.0,0.2939132]
["bitfinex","BTCUSD",1718933540503,0.06618946,65093.0,65091.0,0.14135208]
["bitfinex","BTCUSD",1718933540674,0.06618946,65093.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718933540882,0.07577225,65093.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718933541321,0.07577228,65093.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718933542673,0.0473529,65093.0,65092.0,0.2939132]
["bitfinex","BTCUSD",1718933543090,0.0633529,65093.0,65092.0,0.2958592]
["bitfinex","BTCUSD",1718933543296,0.0543529,65093.0,65092.0,0.2958592]
["bitfinex","BTCUSD",1718933543419,0.06871769,65099.0,65095.0,0.14135208]
["bitfinex","BTCUSD",1718933543621,0.06871766,65099.0,65096.0,0.14656112]
["bitfinex","BTCUSD",1718933543821,0.0351759,65102.0,65096.0,0.14156112]
["bitfinex","BTCUSD",1718933543822,0.06871742,65100.0,65096.0,0.14156112]
["bitfinex","BTCUSD",1718933544030,0.06871742,65100.0,65097.0,0.14135208]
["bitfinex","BTCUSD",1718933544270,0.06871722,65100.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718933544444,0.06871722,65101.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718933544863,0.06243582,65102.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718933545026,0.06243582,65102.0,65097.0,0.20070149]
["bitfinex","BTCUSD",1718933545027,0.06871529,65101.0,65097.0,0.20070149]
["bitfinex","BTCUSD",1718933545484,0.006,65099.0,65097.0,0.20070149]
["bitfinex","BTCUSD",1718933545645,0.006,65099.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718933546047,0.07871529,65101.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718933546267,0.07871529,65101.0,65097.0,0.15356112]
["bitfinex","BTCUSD",1718933546481,0.014,65099.0,65097.0,0.15356112]
["bitfinex","BTCUSD",1718933546818,0.07871486,65101.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718933546950,0.07871486,65101.0,65097.0,0.15356112]
["bitfinex","BTCUSD",1718933547156,0.013,65099.0,65097.0,0.15456112]
["bitfinex","BTCUSD",1718933547786,0.06871486,65101.0,65097.0,0.15356112]
["bitfinex","BTCUSD",1718933548578,0.06871486,65101.0,65098.0,0.14135208]
["bitfinex","BTCUSD",1718933548806,0.06871486,65103.0,65101.0,0.14135208]
["bitfinex","BTCUSD",1718933549042,0.03531028,65106.0,65102.0,0.15056112]
["bitfinex","BTCUSD",1718933549257,0.15461475,65115.0,65102.0,0.15056112]
["bitfinex","BTCUSD",1718933549258,0.06871486,65109.0,65102.0,0.2779132]
["bitfinex","BTCUSD",1718933549459,0.06871486,65110.0,65102.0,0.2779132]
["bitfinex","BTCUSD",1718933549671,0.06872605,65110.0,65104.0,0.14135208]
["bitfinex","BTCUSD",1718933549875,0.06872605,65110.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718933550404,0.06872605,65110.0,65105.0,0.2939132]
["bitfinex","BTCUSD",1718933550606,0.014,65109.0,65106.0,0.2939132]
["bitfinex","BTCUSD",1718933550840,0.06872605,65110.0,65106.0,0.2939132]
["bitfinex","BTCUSD",1718933551210,0.06872605,65109.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718933551407,0.06872605,65109.0,65106.0,0.2939132]
["bitfinex","BTCUSD",1718933551609,0.06872605,65109.0,65108.0,0.53397206]
["bitfinex","BTCUSD",1718933551834,0.014,65110.0,65109.0,0.15135208]
["bitfinex","BTCUSD",1718933552032,0.014,65110.0,65109.0,0.3039132]
["bitfinex","BTCUSD",1718933552753,0.03630857,65114.0,65113.0,0.14135208]
["bitfinex","BTCUSD",1718933552972,0.10685029,65120.0,65114.0,0.14135208]
["bitfinex","BTCUSD",1718933553159,0.02809574,65120.0,65114.0,0.2939132]
["bitfinex","BTCUSD",1718933553317,0.16419376,65115.0,65114.0,0.2939132]
["bitfinex","BTCUSD",1718933553971,0.15461475,65115.0,65114.0,0.2939132]
["bitfinex","BTCUSD",1718933554203,0.15461475,65115.0,65114.0,0.3039132]
["bitfinex","BTCUSD",1718933554331,0.19115505,65115.0,65114.0,0.2939132]
["bitfinex","BTCUSD",1718933554536,0.19115505,65115.0,65114.0,0.3039132]
["bitfinex","BTCUSD",1718933555168,0.19115505,65115.0,65114.0,0.59500452]
["bitfinex","BTCUSD",1718933555785,0.19115505,65115.0,65114.0,0.5646132]
["bitfinex","BTCUSD",1718933556000,0.20073294,65115.0,65114.0,0.5646132]
["bitfinex","BTCUSD",1718933556418,0.20073294,65115.0,65114.0,0.5656132]
["bitfinex","BTCUSD",1718933556641,0.20073294,65115.0,65114.0,0.5646132]
["bitfinex","BTCUSD",1718933557015,0.20073294,65115.0,65114.0,0.5826132]
["bitfinex","BTCUSD",1718933558737,0.19115505,65115.0,65114.0,0.5826132]
["bitfinex","BTCUSD",1718933558940,0.20073293,65115.0,65114.0,0.5826132]
["bitfinex","BTCUSD",1718933559296,0.20073293,65115.0,65114.0,0.64087452]
["bitfinex","BTCUSD",1718933559498,0.04611818,65115.0,65114.0,0.64087452]
["bitfinex","BTCUSD",1718933560351,0.04611818,65115.0,65114.0,0.63087452]
["bitfinex","BTCUSD",1718933560695,0.04611818,65115.0,65114.0,0.48952244]
["bitfinex","BTCUSD",1718933560904,0.04611818,65115.0,65114.0,0.43126112]
["bitfinex","BTCUSD",1718933561110,0.04611818,65115.0,65114.0,0.5826132]
["bitfinex","BTCUSD",1718933561545,0.0365403,65115.0,65114.0,0.5826132]
["bitfinex","BTCUSD",1718933561717,0.0095782,65115.0,65114.0,0.5826132]
["bitfinex","BTCUSD",1718933561939,0.42873678,65122.0,65119.0,0.14135208]
["bitfinex","BTCUSD",1718933562149,0.53338819,65122.0,65121.0,0.14135208]
["bitfinex","BTCUSD",1718933562347,0.46457254,65122.0,65121.0,0.2939132]
["bitfinex","BTCUSD",1718933562651,0.46457254,65122.0,65121.0,0.3039132]
["bitfinex","BTCUSD",1718933563021,0.49824721,65122.0,65121.0,0.2939132]
["bitfinex","BTCUSD",1718933563219,0.49824721,65122.0,65121.0,0.3039132]
["bitfinex","BTCUSD",1718933564656,0.48866961,65122.0,65121.0,0.3059132]
["bitfinex","BTCUSD",1718933564826,0.49824715,65122.0,65121.0,0.3059132]
["bitfinex","BTCUSD",1718933565176,0.49824715,65122.0,65121.0,0.5666132]
["bitfinex","BTCUSD",1718933566037,0.48866961,65122.0,65121.0,0.62347452]
["bitfinex","BTCUSD",1718933566460,0.46457254,65122.0,65121.0,0.62347452]
["bitfinex","BTCUSD",1718933567795,0.46457254,65122.0,65121.0,0.5666132]
["bitfinex","BTCUSD",1718933569133,0.42873678,65122.0,65121.0,0.5666132]
["bitfinex","BTCUSD",1718933569549,0.09884496,65122.0,65121.0,0.5666132]
["bitfinex","BTCUSD",1718933570212,0.09884496,65122.0,65121.0,0.5646132]
["bitfinex","BTCUSD",1718933570607,0.09884496,65122.0,65121.0,0.5756132]
["bitfinex","BTCUSD",1718933570836,0.09884496,65122.0,65121.0,0.5646132]
["bitfinex","BTCUSD",1718933571184,0.09884496,65122.0,65121.0,0.5756132]
["bitfinex","BTCUSD",1718933571396,0.09884496,65122.0,65121.0,0.63317452]
["bitfinex","BTCUSD",1718933572011,0.09884496,65122.0,65121.0,0.64217452]
["bitfinex","BTCUSD",1718933572703,0.09884496,65122.0,65121.0,0.63317452]
["bitfinex","BTCUSD",1718933573029,0.09884496,65122.0,65121.0,0.64217452]
["bitfinex","BTCUSD",1718933574834,0.09884496,65122.0,65121.0,0.5846132]
["bitfinex","BTCUSD",1718933575099,0.10842173,65122.0,65121.0,0.5846132]
["bitfinex","BTCUSD",1718933575236,0.10842173,65122.0,65121.0,0.5756132]
["bitfinex","BTCUSD",1718933575583,0.10842173,65122.0,65121.0,0.5856132]
["bitfinex","BTCUSD",1718933576198,0.10842173,65122.0,65121.0,0.8086132]
["bitfinex","BTCUSD",1718933576407,0.10842173,65122.0,65121.0,0.80047452]
["bitfinex","BTCUSD",1718933576617,0.10842173,65122.0,65121.0,0.90047452]
["bitfinex","BTCUSD",1718933576890,0.09884496,65122.0,65121.0,0.90047452]
["bitfinex","BTCUSD",1718933577080,0.09884496,65122.0,65121.0,0.88947452]
["bitfinex","BTCUSD",1718933577427,0.09884496,65122.0,65121.0,0.90247452]
["bitfinex","BTCUSD",1718933577817,0.09884496,65122.0,65121.0,0.88947452]
["bitfinex","BTCUSD",1718933578019,0.10842043,65122.0,65121.0,0.90347452]
["bitfinex","BTCUSD",1718933578684,0.10842043,65122.0,65121.0,0.91347452]
["bitfinex","BTCUSD",1718933579007,0.10842043,65122.0,65121.0,0.90347452]
["bitfinex","BTCUSD",1718933579439,0.10842043,65122.0,65121.0,0.91747452]
["bitfinex","BTCUSD",1718933579637,0.10842043,65122.0,65121.0,0.90747452]
["bitfinex","BTCUSD",1718933580018,0.1084206,65122.0,65121.0,0.90747452]
["bitfinex","BTCUSD",1718933580938,0.1084206,65122.0,65121.0,0.6926132]
["bitfinex","BTCUSD",1718933581143,0.1084206,65122.0,65121.0,0.6826132]
["bitfinex","BTCUSD",1718933581292,0.1084206,65122.0,65121.0,0.6926132]
["bitfinex","BTCUSD",1718933581696,0.1084206,65122.0,65121.0,0.6786132]
["bitfinex","BTCUSD",1718933581914,0.1084206,65122.0,65121.0,0.6646132]
["bitfinex","BTCUSD",1718933582083,0.1084206,65122.0,65121.0,0.6786132]
["bitfinex","BTCUSD",1718933582292,0.1084206,65122.0,65121.0,0.6926132]
["bitfinex","BTCUSD",1718933582487,0.1084206,65122.0,65121.0,0.6646132]
["bitfinex","BTCUSD",1718933582712,0.09884496,65122.0,65121.0,0.25256112]
["bitfinex","BTCUSD",1718933582922,0.09884496,65122.0,65121.0,0.28056112]
["bitfinex","BTCUSD",1718933583285,0.09884496,65122.0,65121.0,0.4219132]
["bitfinex","BTCUSD",1718933583485,0.10842167,65122.0,65121.0,0.4079132]
["bitfinex","BTCUSD",1718933584306,0.10842167,65122.0,65121.0,0.4039132]
["bitfinex","BTCUSD",1718933584514,0.10842167,65122.0,65121.0,0.4179132]
["bitfinex","BTCUSD",1718933585027,0.10842167,65122.0,65121.0,0.28056112]
["bitfinex","BTCUSD",1718933585233,0.10842167,65122.0,65121.0,0.26656112]
["bitfinex","BTCUSD",1718933585467,0.10842167,65122.0,65121.0,0.25256112]
["bitfinex","BTCUSD",1718933585695,0.10842167,65122.0,65121.0,0.26656112]
["bitfinex","BTCUSD",1718933585900,0.10842167,65122.0,65121.0,0.4219132]
["bitfinex","BTCUSD",1718933585901,0.10842206,65122.0,65121.0,0.4219132]
["bitfinex","BTCUSD",1718933586096,0.10842206,65122.0,65121.0,0.4079132]
["bitfinex","BTCUSD",1718933586500,0.10842206,65122.0,65121.0,0.4219132]
["bitfinex","BTCUSD",1718933586897,0.10842206,65122.0,65121.0,0.28056112]
["bitfinex","BTCUSD",1718933588012,0.10842206,65122.0,65121.0,0.26656112]
["bitfinex","BTCUSD",1718933588273,0.10842206,65122.0,65121.0,0.28056112]
["bitfinex","BTCUSD",1718933588633,0.10842206,65122.0,65121.0,0.48717452]
["bitfinex","BTCUSD",1718933588840,0.09884496,65122.0,65121.0,0.61687452]
["bitfinex","BTCUSD",1718933589040,0.10842228,65122.0,65121.0,0.63087452]
["bitfinex","BTCUSD",1718933589426,0.10842228,65122.0,65121.0,0.76187452]
["bitfinex","BTCUSD",1718933591673,0.10842228,65122.0,65121.0,0.78487452]
["bitfinex","BTCUSD",1718933591872,0.10842228,65122.0,65121.0,0.7936006]
["bitfinex","BTCUSD",1718933592035,0.10842099,65122.0,65121.0,0.7936006]
["bitfinex","BTCUSD",1718933592491,0.10842099,65122.0,65121.0,0.7836006]
["bitfinex","BTCUSD",1718933592878,0.10842099,65122.0,65121.0,0.7796006]
["bitfinex","BTCUSD",1718933593914,0.10842099,65122.0,65121.0,0.7696006]
["bitfinex","BTCUSD",1718933594072,0.10842099,65122.0,65121.0,0.7796006]
["bitfinex","BTCUSD",1718933594700,0.10842099,65122.0,65121.0,0.7656006]
["bitfinex","BTCUSD",1718933594900,0.09884496,65122.0,65121.0,0.8796006]
["bitfinex","BTCUSD",1718933595104,0.10842035,65122.0,65121.0,0.9796006]
["bitfinex","BTCUSD",1718933595515,0.10842035,65122.0,65121.0,0.9936006]
["bitfinex","BTCUSD",1718933595715,0.10842035,65122.0,65121.0,0.9836006]
["bitfinex","BTCUSD",1718933596141,0.10842035,65122.0,65121.0,0.9696006]
["bitfinex","BTCUSD",1718933596574,0.10842035,65122.0,65121.0,0.9836006]
["bitfinex","BTCUSD",1718933597354,0.10842035,65122.0,65121.0,0.8836006]
["bitfinex","BTCUSD",1718933597508,0.10842035,65122.0,65121.0,0.9836006]
["bitfinex","BTCUSD",1718933598088,0.1084206,65122.0,65121.0,0.9836006]
["bitfinex","BTCUSD",1718933598297,0.09884496,65122.0,65121.0,0.9836006]
["bitfinex","BTCUSD",1718933601202,0.09884496,65122.0,65121.0,0.7836006]
["bitfinex","BTCUSD",1718933601404,0.09884496,65122.0,65121.0,0.42063928]
["bitfinex","BTCUSD",1718933601606,0.21395459,65122.0,65121.0,0.43063928]
["bitfinex","BTCUSD",1718933601772,0.09884496,65122.0,65121.0,0.43063928]
["bitfinex","BTCUSD",1718933602351,0.23697652,65122.0,65121.0,0.2792872]
["bitfinex","BTCUSD",1718933602554,0.23697652,65122.0,65121.0,0.1652872]
["bitfinex","BTCUSD",1718933602555,0.10474496,65122.0,65121.0,0.1652872]
["bitfinex","BTCUSD",1718933602755,0.27494296,65122.0,65121.0,0.013]
["bitfinex","BTCUSD",1718933602966,0.11954496,65122.0,65121.0,0.013]
["bitfinex","BTCUSD",1718933603143,0.11954496,65122.0,65121.0,0.027]
["bitfinex","BTCUSD",1718933603453,0.11954496,65122.0,65121.0,0.013]
["bitfinex","BTCUSD",1718933603743,0.11954496,65122.0,65121.0,0.02]
["bitfinex","BTCUSD",1718933604926,0.11954496,65122.0,65121.0,0.007]
["bitfinex","BTCUSD",1718933605130,0.11954496,65122.0,65114.0,0.14135208]
["bitfinex","BTCUSD",1718933605400,0.15546771,65118.0,65115.0,0.25256112]
["bitfinex","BTCUSD",1718933606285,0.15546771,65118.0,65115.0,0.3939132]
["bitfinex","BTCUSD",1718933606485,0.15546771,65119.0,65115.0,0.25256112]
["bitfinex","BTCUSD",1718933606623,0.15546771,65119.0,65115.0,0.26156112]
["bitfinex","BTCUSD",1718933606824,0.15546771,65118.0,65115.0,0.26156112]
["bitfinex","BTCUSD",1718933607030,0.15544744,65118.0,65115.0,0.26156112]
["bitfinex","BTCUSD",1718933607226,0.15544744,65117.0,65115.0,0.26156112]
["bitfinex","BTCUSD",1718933607481,0.15544744,65118.0,65115.0,0.26156112]
["bitfinex","BTCUSD",1718933607785,0.15544744,65116.0,65115.0,0.16156112]
["bitfinex","BTCUSD",1718933607986,0.1613447,65116.0,65115.0,0.16250712]
["bitfinex","BTCUSD",1718933608217,0.0059,65116.0,65115.0,0.16150712]
["bitfinex","BTCUSD",1718933608612,0.0059,65116.0,65115.0,0.007946]
["bitfinex","BTCUSD",1718933608810,0.0059,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933609021,0.0059,65116.0,65115.0,0.011946]
["bitfinex","BTCUSD",1718933609190,0.0059,65116.0,65115.0,0.022946]
["bitfinex","BTCUSD",1718933610048,0.0059,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933610239,0.0159,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933612178,0.0179,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933612306,0.0159,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933612506,0.0219,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933612961,0.0189,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933613353,0.03147961,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933614720,0.17673829,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933614929,0.02147961,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933615115,0.17673829,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933616196,0.1867205,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933616610,0.1837205,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933616806,0.1857205,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933617374,0.1837205,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933617782,0.1757205,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933617991,0.1727205,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933618163,0.01747959,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933618364,0.01947959,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933618570,0.01747959,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933619100,0.01547959,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933619303,0.0154796,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933619507,0.04686843,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933619858,0.04486843,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933620222,0.03728883,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933620427,0.04686833,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933620686,0.04486833,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933621106,0.04686833,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933621250,0.04486833,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933621448,0.04686833,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933621889,0.04486833,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933622124,0.004,65116.0,65115.0,0.14229808]
["bitfinex","BTCUSD",1718933622236,0.01157946,65116.0,65115.0,0.15350712]
["bitfinex","BTCUSD",1718933622440,0.00957946,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933622642,0.004,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933622899,0.01357946,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933623075,0.01157946,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933623495,0.01157946,65116.0,65115.0,0.003946]
["bitfinex","BTCUSD",1718933623969,0.01157946,65116.0,65115.0,0.15350712]
["bitfinex","BTCUSD",1718933624573,0.01357946,65116.0,65115.0,0.15350712]
["bitfinex","BTCUSD",1718933624983,0.14948299,65116.0,65115.0,0.15350712]
["bitfinex","BTCUSD",1718933625193,0.14948299,65116.0,65115.0,0.004946]
["bitfinex","BTCUSD",1718933625194,0.01157893,65116.0,65115.0,0.004946]
["bitfinex","BTCUSD",1718933625804,0.00957893,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933625975,0.00957893,65116.0,65115.0,0.008946]
["bitfinex","BTCUSD",1718933626209,0.00957893,65116.0,65115.0,0.003946]
["bitfinex","BTCUSD",1718933626604,0.00957893,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933626806,0.01057893,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933627555,0.01257893,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933627966,0.01057893,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933628171,0.003,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933628386,0.0126843,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933628794,0.003,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933629004,0.01264983,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933629503,0.01257945,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933630536,0.01157945,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718933630845,0.00957945,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718933631283,0.00957941,65116.0,65109.0,0.24135208]
["bitfinex","BTCUSD",1718933631488,0.13792541,65112.0,65110.0,0.15256112]
["bitfinex","BTCUSD",1718933631812,0.00957941,65111.0,65110.0,0.15256112]
["bitfinex","BTCUSD",1718933633519,0.00957941,65111.0,65110.0,0.17605612]
["bitfinex","BTCUSD",1718933633734,0.00957941,65111.0,65110.0,0.4471082]
["bitfinex","BTCUSD",1718933634170,0.00957941,65111.0,65110.0,0.4531082]
["bitfinex","BTCUSD",1718933634381,0.18309516,65118.0,65110.0,0.4366132]
["bitfinex","BTCUSD",1718933634382,0.02792907,65118.0,65110.0,0.4366132]
["bitfinex","BTCUSD",1718933634549,0.13791867,65112.0,65110.0,0.4306132]
["bitfinex","BTCUSD",1718933634754,0.01036894,65111.0,65110.0,0.4306132]
["bitfinex","BTCUSD",1718933634959,0.01036894,65111.0,65110.0,0.4376132]
["bitfinex","BTCUSD",1718933635380,0.01036894,65111.0,65110.0,0.4306132]
["bitfinex","BTCUSD",1718933635588,0.01036894,65111.0,65110.0,0.4236132]
["bitfinex","BTCUSD",1718933635781,0.01036894,65111.0,65110.0,0.4296132]
["bitfinex","BTCUSD",1718933636045,0.01036894,65111.0,65110.0,0.28826112]
["bitfinex","BTCUSD",1718933636633,0.01036894,65111.0,65110.0,0.28226112]
["bitfinex","BTCUSD",1718933637079,0.01036894,65111.0,65110.0,0.28926112]
["bitfinex","BTCUSD",1718933637208,0.01036894,65111.0,65110.0,0.007]
["bitfinex","BTCUSD",1718933637405,0.14782303,65111.0,65110.0,0.014]
["bitfinex","BTCUSD",1718933638401,0.00988997,65111.0,65110.0,0.014]
["bitfinex","BTCUSD",1718933638641,0.00988997,65111.0,65110.0,0.16656112]
["bitfinex","BTCUSD",1718933638849,0.14784158,65111.0,65110.0,0.42726112]
["bitfinex","BTCUSD",1718933639087,0.00988997,65111.0,65110.0,0.42726112]
["bitfinex","BTCUSD",1718933640624,0.00957955,65111.0,65110.0,0.42726112]
["bitfinex","BTCUSD",1718933641943,0.00957955,65111.0,65110.0,0.42820712]
["bitfinex","BTCUSD",1718933643323,0.16482299,65111.0,65110.0,0.42820712]
["bitfinex","BTCUSD",1718933643526,0.00957983,65111.0,65110.0,0.42820712]
["bitfinex","BTCUSD",1718933644380,0.16496505,65111.0,65110.0,0.42820712]
["bitfinex","BTCUSD",1718933644628,0.00957983,65111.0,65110.0,0.42820712]
["bitfinex","BTCUSD",1718933644839,0.16502574,65111.0,65110.0,0.42820712]
["bitfinex","BTCUSD",1718933645385,0.00957983,65111.0,65110.0,0.42820712]
["bitfinex","BTCUSD",1718933646150,0.00957983,65111.0,65101.0,0.131]
["bitfinex","BTCUSD",1718933646151,0.01,65104.0,65101.0,0.131]
["bitfinex","BTCUSD",1718933646352,0.02407983,65111.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718933646353,0.03407983,65103.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718933646567,0.03408115,65103.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718933646767,0.03408115,65103.0,65095.0,0.1297]
["bitfinex","BTCUSD",1718933647035,0.00958115,65102.0,65096.0,0.15256112]
["bitfinex","BTCUSD",1718933647218,0.15560725,65097.0,65096.0,0.15256112]
["bitfinex","BTCUSD",1718933647426,0.1651884,65097.0,65096.0,0.15256112]
["bitfinex","BTCUSD",1718933647636,0.00958115,65097.0,65096.0,0.25256112]
["bitfinex","BTCUSD",1718933647839,0.01,65103.0,65096.0,0.25256112]
["bitfinex","BTCUSD",1718933648039,0.22697141,65108.0,65096.0,0.25256112]
["bitfinex","BTCUSD",1718933648040,0.09426888,65111.0,65102.0,0.013]
["bitfinex","BTCUSD",1718933648229,0.09426888,65111.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933648230,0.03562096,65111.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933648557,0.001,65104.0,65101.0,0.011]
["bitfinex","BTCUSD",1718933649074,0.06064792,65111.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718933649479,0.06264792,65111.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718933649922,0.05864792,65110.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718933650337,0.05864792,65109.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718933650534,0.05864792,65110.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718933650739,0.005,65111.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718933650740,0.05864792,65109.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718933650936,0.06364792,65111.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718933651165,0.05864792,65110.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718933651360,0.05864792,65110.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933651361,0.05864792,65108.0,65101.0,0.007]
["bitfinex","BTCUSD",1718933651555,0.001,65104.0,65101.0,0.007]
["bitfinex","BTCUSD",1718933651709,0.001,65104.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933652248,0.05864792,65108.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933652447,0.04674257,65115.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933652448,0.05864792,65109.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933652647,0.05864792,65108.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933652833,0.001,65104.0,65101.0,0.007]
["bitfinex","BTCUSD",1718933653235,0.28555463,65108.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933653434,0.02855546,65107.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933653860,0.05864792,65105.0,65101.0,0.002]
["bitfinex","BTCUSD",1718933654059,0.05864792,65104.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933654427,0.05864792,65104.0,65098.0,0.07828172]
["bitfinex","BTCUSD",1718933654621,0.7,65102.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933655040,0.7,65102.0,65101.0,0.006]
["bitfinex","BTCUSD",1718933655240,0.7,65102.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718933655641,0.05864792,65101.0,65098.0,0.003]
["bitfinex","BTCUSD",1718933655849,0.05864792,65100.0,65098.0,0.003]
["bitfinex","BTCUSD",1718933656090,0.92678631,65102.0,65098.0,0.001]
["bitfinex","BTCUSD",1718933656091,0.05864792,65099.0,65098.0,0.001]
["bitfinex","BTCUSD",1718933656302,0.05864792,65099.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933656303,0.05864792,65096.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933656509,0.05864792,65095.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933656902,0.05864792,65096.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933657255,0.7,65094.0,65093.0,0.07628172]
["bitfinex","BTCUSD",1718933657669,0.7,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933657871,0.00958364,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933658491,0.7,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933658700,0.00958389,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933658907,0.70958389,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933659113,0.7,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933659260,0.70958371,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933659623,0.77682316,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933659854,0.78640715,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933660048,0.70958399,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933660967,0.71058399,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933661379,0.01058399,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718933661631,0.01058318,65093.0,65092.0,0.261646]
["bitfinex","BTCUSD",1718933661835,0.16582918,65093.0,65092.0,0.261646]
["bitfinex","BTCUSD",1718933662213,0.01058318,65093.0,65092.0,0.261646]
["bitfinex","BTCUSD",1718933662604,0.16582918,65093.0,65092.0,0.261646]
["bitfinex","BTCUSD",1718933662990,0.01058318,65093.0,65092.0,0.261646]
["bitfinex","BTCUSD",1718933663705,0.01058318,65093.0,65092.0,0.5755592]
["bitfinex","BTCUSD",1718933663914,0.1485274,65093.0,65092.0,0.5755592]
["bitfinex","BTCUSD",1718933664118,0.01058318,65093.0,65092.0,0.5755592]
["bitfinex","BTCUSD",1718933664545,0.0231358,65093.0,65092.0,0.5755592]
["bitfinex","BTCUSD",1718933666366,0.13907603,65093.0,65092.0,0.5855592]
["bitfinex","BTCUSD",1718933666623,0.0241358,65093.0,65092.0,0.64411512]
["bitfinex","BTCUSD",1718933666975,0.0241358,65093.0,65092.0,0.63411512]
["bitfinex","BTCUSD",1718933666976,0.0231358,65093.0,65092.0,0.63411512]
["bitfinex","BTCUSD",1718933667378,0.0231358,65093.0,65092.0,0.64411512]
["bitfinex","BTCUSD",1718933667379,0.002,65093.0,65092.0,0.64411512]
["bitfinex","BTCUSD",1718933667580,0.02247982,65093.0,65092.0,0.64411512]
["bitfinex","BTCUSD",1718933667785,0.02347982,65093.0,65092.0,0.64411512]
["bitfinex","BTCUSD",1718933668163,0.02247982,65093.0,65092.0,0.64411512]
["bitfinex","BTCUSD",1718933668595,0.02347982,65093.0,65092.0,0.64411512]
["bitfinex","BTCUSD",1718933669167,0.13841794,65093.0,65092.0,0.64411512]
["bitfinex","BTCUSD",1718933669928,0.13841794,65093.0,65092.0,0.5855592]
["bitfinex","BTCUSD",1718933670486,0.13810446,65093.0,65092.0,0.5855592]
["bitfinex","BTCUSD",1718933671131,0.02314135,65093.0,65092.0,0.5855592]
["bitfinex","BTCUSD",1718933672092,0.02314135,65093.0,65092.0,0.5655592]
["bitfinex","BTCUSD",1718933673542,0.002,65093.0,65092.0,0.16350712]
["bitfinex","BTCUSD",1718933673774,0.01988211,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933675210,0.01988211,65093.0,65092.0,0.15229808]
["bitfinex","BTCUSD",1718933675378,0.01988211,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933676371,0.002,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933676570,0.01879184,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933679399,0.002,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933679606,0.01952595,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933682709,0.01933377,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933683105,0.002,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933683336,0.01930956,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933685671,0.0192206,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933685824,0.17457146,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933686029,0.0192206,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933686254,0.17457146,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933687269,0.0192206,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933687880,0.17467089,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933688383,0.0192206,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933688923,0.01914084,65093.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718933690183,0.01914084,65093.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718933690184,0.06173815,65093.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718933690394,0.15555705,65084.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933690596,0.01714084,65083.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933691868,0.01833328,65083.0,65082.0,0.16256112]
["bitfinex","BTCUSD",1718933692060,0.01818921,65083.0,65082.0,0.16256112]
["bitfinex","BTCUSD",1718933692262,0.01818928,65083.0,65082.0,0.16256112]
["bitfinex","BTCUSD",1718933692421,0.01818928,65083.0,65082.0,0.3039132]
["bitfinex","BTCUSD",1718933693770,0.01818928,65083.0,65082.0,0.3239132]
["bitfinex","BTCUSD",1718933694926,0.002,65083.0,65082.0,0.3239132]
["bitfinex","BTCUSD",1718933695126,0.01884487,65083.0,65082.0,0.3039132]
["bitfinex","BTCUSD",1718933695848,0.01884487,65083.0,65082.0,0.3239132]
["bitfinex","BTCUSD",1718933697175,0.17445122,65083.0,65082.0,0.5846132]
["bitfinex","BTCUSD",1718933697376,0.01884487,65083.0,65082.0,0.5846132]
["bitfinex","BTCUSD",1718933698008,0.01852397,65083.0,65082.0,0.5846132]
["bitfinex","BTCUSD",1718933700123,0.07891644,65096.0,65089.0,0.14135208]
["bitfinex","BTCUSD",1718933700351,0.0065,65097.0,65089.0,0.2607]
["bitfinex","BTCUSD",1718933700713,0.0065,65097.0,65088.0,0.14135208]
["bitfinex","BTCUSD",1718933700917,0.0065,65097.0,65088.0,0.15256112]
["bitfinex","BTCUSD",1718933701201,0.0065,65097.0,65088.0,0.2939132]
["bitfinex","BTCUSD",1718933701472,0.01,65096.0,65088.0,0.2939132]
["bitfinex","BTCUSD",1718933701726,0.005,65096.0,65088.0,0.2939132]
["bitfinex","BTCUSD",1718933701855,0.0065,65097.0,65088.0,0.2939132]
["bitfinex","BTCUSD",1718933702068,0.0006,65096.0,65088.0,0.2939132]
["bitfinex","BTCUSD",1718933702703,0.0056,65096.0,65088.0,0.2939132]
["bitfinex","BTCUSD",1718933703427,0.06974156,65108.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933703620,0.22230268,65108.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933703829,0.1,65107.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933704481,0.005,65096.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933704852,0.1,65107.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933705058,0.22694193,65098.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933706161,0.23394193,65098.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933706573,0.0076,65097.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933707964,0.0136,65097.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933708183,0.0136,65097.0,65089.0,0.03125844]
["bitfinex","BTCUSD",1718933708592,0.0136,65097.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933709082,0.0186,65097.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933710247,0.00958342,65096.0,65089.0,0.03025844]
["bitfinex","BTCUSD",1718933710418,0.00958342,65095.0,65090.0,0.131]
["bitfinex","BTCUSD",1718933710617,0.00958342,65094.0,65091.0,0.3297]
["bitfinex","BTCUSD",1718933710781,0.00958342,65093.0,65091.0,0.3297]
["bitfinex","BTCUSD",1718933710958,0.00958342,65092.0,65091.0,0.3297]
["bitfinex","BTCUSD",1718933711161,0.00958342,65092.0,65091.0,0.50226112]
["bitfinex","BTCUSD",1718933711369,0.00958342,65092.0,65091.0,0.66351956]
["bitfinex","BTCUSD",1718933712182,0.14788177,65092.0,65091.0,0.66351956]
["bitfinex","BTCUSD",1718933712382,0.00958342,65092.0,65091.0,0.66451956]
["bitfinex","BTCUSD",1718933712786,0.00958342,65092.0,65091.0,0.66351956]
["bitfinex","BTCUSD",1718933713116,0.15558722,65097.0,65096.0,0.51095844]
["bitfinex","BTCUSD",1718933713443,0.00958161,65097.0,65096.0,0.66351956]
["bitfinex","BTCUSD",1718933713849,0.00958161,65097.0,65096.0,0.7448977]
["bitfinex","BTCUSD",1718933714825,0.01058161,65097.0,65096.0,0.7468977]
["bitfinex","BTCUSD",1718933715023,0.01158161,65097.0,65096.0,0.7538977]
["bitfinex","BTCUSD",1718933715423,0.01158161,65097.0,65096.0,0.67251956]
["bitfinex","BTCUSD",1718933715697,0.01158161,65097.0,65096.0,0.45251956]
["bitfinex","BTCUSD",1718933715905,0.01158161,65097.0,65096.0,0.03925844]
["bitfinex","BTCUSD",1718933717768,0.01158161,65097.0,65096.0,0.03920276]
["bitfinex","BTCUSD",1718933718072,0.01158161,65097.0,65096.0,0.009]
["bitfinex","BTCUSD",1718933718485,0.01158161,65097.0,65096.0,0.03920276]
["bitfinex","BTCUSD",1718933718682,0.002,65097.0,65096.0,0.03920276]
["bitfinex","BTCUSD",1718933718887,0.01158286,65097.0,65096.0,0.03920276]
["bitfinex","BTCUSD",1718933719657,0.01158286,65097.0,65096.0,0.009]
["bitfinex","BTCUSD",1718933720278,0.71158286,65097.0,65096.0,0.009]
["bitfinex","BTCUSD",1718933720801,0.71158286,65097.0,65096.0,0.03920276]
["bitfinex","BTCUSD",1718933721804,0.702,65097.0,65096.0,0.009]
["bitfinex","BTCUSD",1718933722004,0.702,65097.0,65094.0,0.03020276]
["bitfinex","BTCUSD",1718933722005,0.74409,65097.0,65094.0,0.03020276]
["bitfinex","BTCUSD",1718933722258,0.75367318,65097.0,65094.0,0.03020276]
["bitfinex","BTCUSD",1718933722429,0.00958325,65096.0,65094.0,0.03020276]
["bitfinex","BTCUSD",1718933722630,0.70958325,65095.0,65094.0,0.03020276]
["bitfinex","BTCUSD",1718933723025,0.70958325,65095.0,65094.0,0.03720276]
["bitfinex","BTCUSD",1718933723907,0.70958325,65095.0,65094.0,0.007]
["bitfinex","BTCUSD",1718933724603,0.70958325,65095.0,65093.0,0.03020276]
["bitfinex","BTCUSD",1718933724776,0.00958325,65094.0,65093.0,0.03020276]
["bitfinex","BTCUSD",1718933724980,0.70958325,65094.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933725135,0.01718392,65093.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933725334,0.00958392,65092.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933725537,0.00958392,65091.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933725748,0.00958392,65090.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933727161,0.70958392,65090.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933728125,0.7,65090.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933728304,0.70958426,65090.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933728720,0.00958424,65090.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933731275,0.0076,65093.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933731423,0.00958424,65092.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933731626,0.01822563,65091.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933731826,0.03486185,65090.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933732036,0.74959768,65090.0,65089.0,0.03020276]
["bitfinex","BTCUSD",1718933732443,0.72432007,65090.0,65089.0,0.02834823]
["bitfinex","BTCUSD",1718933732647,0.72432019,65090.0,65089.0,0.02834823]
["bitfinex","BTCUSD",1718933732886,0.02432019,65090.0,65089.0,0.02834823]
["bitfinex","BTCUSD",1718933733465,0.02432019,65090.0,65089.0,0.02069436]
["bitfinex","BTCUSD",1718933733466,0.72432019,65090.0,65089.0,0.02069436]
["bitfinex","BTCUSD",1718933733671,0.72432019,65090.0,65089.0,1e-08]
["bitfinex","BTCUSD",1718933733851,0.72432019,65090.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718933734054,0.22695905,65088.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718933734250,0.00958436,65087.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718933734450,0.00863583,65087.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718933734867,0.0076,65086.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718933735110,0.22693586,65085.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718933735264,0.23555968,65085.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718933736343,0.7,65083.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718933736490,0.15556894,65073.0,65070.0,0.41326112]
["bitfinex","BTCUSD",1718933736690,0.15556894,65073.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718933736922,0.1555757,65071.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718933737130,0.0158,65081.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718933737531,0.1555427,65071.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718933738179,0.0158,65081.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718933738379,0.15551051,65071.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718933739271,0.15551051,65071.0,65070.0,0.4607]
["bitfinex","BTCUSD",1718933739480,0.001,65071.0,65070.0,0.4607]
["bitfinex","BTCUSD",1718933740278,0.002,65071.0,65070.0,0.461646]
["bitfinex","BTCUSD",1718933740861,0.002,65071.0,65070.0,0.261646]
["bitfinex","BTCUSD",1718933741068,0.002,65071.0,65070.0,0.461646]
["bitfinex","BTCUSD",1718933741816,0.002,65071.0,65070.0,0.261646]
["bitfinex","BTCUSD",1718933742017,0.01062119,65071.0,65070.0,0.461646]
["bitfinex","BTCUSD",1718933742225,0.002,65071.0,65070.0,0.261646]
["bitfinex","BTCUSD",1718933742428,0.002,65071.0,65070.0,0.461646]
["bitfinex","BTCUSD",1718933743539,0.01062119,65071.0,65070.0,0.461646]
["bitfinex","BTCUSD",1718933743735,0.002,65071.0,65070.0,0.461646]
["bitfinex","BTCUSD",1718933743911,0.01062119,65071.0,65070.0,0.461646]
["bitfinex","BTCUSD",1718933744110,0.002,65071.0,65070.0,0.461646]
["bitfinex","BTCUSD",1718933744313,0.01062119,65071.0,65070.0,0.261646]
["bitfinex","BTCUSD",1718933744526,0.002,65071.0,65070.0,0.461646]
["bitfinex","BTCUSD",1718933744730,0.01062119,65071.0,65070.0,0.261646]
["bitfinex","BTCUSD",1718933744933,0.002,65071.0,65070.0,0.261646]
["bitfinex","BTCUSD",1718933746305,0.002,65071.0,65070.0,0.000946]
["bitfinex","BTCUSD",1718933746560,0.01062119,65071.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718933746716,0.15536362,65068.0,65064.0,0.41326112]
["bitfinex","BTCUSD",1718933747121,0.00861334,65067.0,65064.0,0.41326112]
["bitfinex","BTCUSD",1718933747541,0.00958705,65066.0,65064.0,0.41326112]
["bitfinex","BTCUSD",1718933747748,0.00958705,65065.0,65064.0,0.41326112]
["bitfinex","BTCUSD",1718933748312,0.01819876,65065.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718933749491,0.01819895,65065.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718933750044,0.00958724,65065.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718933750186,0.01819385,65065.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718933751000,0.03554057,65065.0,65055.0,0.009471]
["bitfinex","BTCUSD",1718933751226,0.13799857,65059.0,65055.0,0.009471]
["bitfinex","BTCUSD",1718933751371,0.00958724,65058.0,65055.0,0.009471]
["bitfinex","BTCUSD",1718933751579,0.00958724,65057.0,65055.0,0.009471]
["bitfinex","BTCUSD",1718933751853,0.00958724,65056.0,65055.0,0.139171]
["bitfinex","BTCUSD",1718933752054,0.00958724,65056.0,65055.0,0.29173212]
["bitfinex","BTCUSD",1718933752322,0.00958724,65056.0,65055.0,0.62273212]
["bitfinex","BTCUSD",1718933752544,0.01819385,65056.0,65055.0,0.62273212]
["bitfinex","BTCUSD",1718933753128,0.01919385,65056.0,65055.0,0.64273212]
["bitfinex","BTCUSD",1718933753418,0.02019385,65056.0,65055.0,0.62273212]
["bitfinex","BTCUSD",1718933753850,0.02019385,65056.0,65055.0,0.64273212]
["bitfinex","BTCUSD",1718933755151,0.13509048,65056.0,65055.0,0.64273212]
["bitfinex","BTCUSD",1718933755480,0.02019385,65056.0,65055.0,0.64273212]
["bitfinex","BTCUSD",1718933755718,0.13507483,65056.0,65055.0,0.64273212]
["bitfinex","BTCUSD",1718933756028,0.13506789,65056.0,65055.0,0.64273212]
["bitfinex","BTCUSD",1718933756477,0.01158782,65056.0,65055.0,0.64273212]
["bitfinex","BTCUSD",1718933758665,0.02423464,65056.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718933758867,0.00958782,65055.0,65050.0,0.2]
["bitfinex","BTCUSD",1718933759109,0.00958782,65054.0,65050.0,0.331]
["bitfinex","BTCUSD",1718933759441,0.00958782,65053.0,65051.0,0.1297]
["bitfinex","BTCUSD",1718933759629,0.00958782,65052.0,65051.0,0.1297]
["bitfinex","BTCUSD",1718933759828,0.00958782,65052.0,65051.0,0.3297]
["bitfinex","BTCUSD",1718933760027,0.01817467,65052.0,65051.0,0.3297]
["bitfinex","BTCUSD",1718933760237,0.01817467,65052.0,65051.0,0.1297]
["bitfinex","BTCUSD",1718933760849,0.01917467,65052.0,65051.0,0.1297]
["bitfinex","BTCUSD",1718933761007,0.01917467,65052.0,65051.0,0.3297]
["bitfinex","BTCUSD",1718933761205,0.01917467,65052.0,65051.0,0.1297]
["bitfinex","BTCUSD",1718933762349,0.01917467,65052.0,65049.0,0.29174311]
["bitfinex","BTCUSD",1718933762565,0.1149093,65050.0,65049.0,0.29174311]
["bitfinex","BTCUSD",1718933762855,0.12449712,65050.0,65049.0,0.29174311]
["bitfinex","BTCUSD",1718933763058,0.13308397,65050.0,65049.0,0.29174311]
["bitfinex","BTCUSD",1718933763274,0.01817467,65050.0,65049.0,0.29174311]
["bitfinex","BTCUSD",1718933763476,0.13308032,65050.0,65049.0,0.29174311]
["bitfinex","BTCUSD",1718933763676,0.12449347,65050.0,65049.0,0.29174311]
["bitfinex","BTCUSD",1718933763881,0.13308032,65050.0,65049.0,0.29174311]
["bitfinex","BTCUSD",1718933764081,0.13308032,65050.0,65049.0,0.49174311]
["bitfinex","BTCUSD",1718933764248,0.13308032,65050.0,65049.0,0.29174311]
["bitfinex","BTCUSD",1718933764467,0.13308032,65050.0,65049.0,0.51174311]
["bitfinex","BTCUSD",1718933764468,0.01817467,65050.0,65049.0,0.51174311]
["bitfinex","BTCUSD",1718933764625,0.01817467,65050.0,65049.0,0.64274311]
["bitfinex","BTCUSD",1718933764819,0.00958685,65050.0,65049.0,0.64274311]
["bitfinex","BTCUSD",1718933765034,0.001,65050.0,65049.0,0.62274311]
["bitfinex","BTCUSD",1718933765244,0.02023799,65050.0,65049.0,0.62274311]
["bitfinex","BTCUSD",1718933765446,0.02023799,65050.0,65049.0,0.42274311]
["bitfinex","BTCUSD",1718933765655,0.1361368,65050.0,65049.0,0.42274311]
["bitfinex","BTCUSD",1718933765919,0.1361368,65050.0,65049.0,0.62274311]
["bitfinex","BTCUSD",1718933765920,0.02123799,65050.0,65049.0,0.62274311]
["bitfinex","BTCUSD",1718933767128,0.02123799,65050.0,65049.0,0.42289531]
["bitfinex","BTCUSD",1718933767925,0.01058126,65050.0,65049.0,0.42289531]
["bitfinex","BTCUSD",1718933768132,0.02032076,65050.0,65049.0,0.42289531]
["bitfinex","BTCUSD",1718933770121,0.02032076,65050.0,65049.0,0.14063419]
["bitfinex","BTCUSD",1718933770273,0.02032076,65050.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718933770878,0.01058126,65050.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718933771079,0.02049525,65050.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718933771278,0.01191399,65050.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718933771491,0.02049028,65050.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718933773429,0.1354464,65050.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718933773952,0.12553241,65050.0,65049.0,0.08591591]
["bitfinex","BTCUSD",1718933774209,0.02109435,65050.0,65049.0,0.08591591]
["bitfinex","BTCUSD",1718933774631,0.1045044,65050.0,65049.0,0.58947703]
["bitfinex","BTCUSD",1718933774799,0.02109436,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933775183,0.0235109,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933775384,0.0235109,65050.0,65049.0,0.69917703]
["bitfinex","BTCUSD",1718933775591,0.01493461,65050.0,65049.0,0.49917703]
["bitfinex","BTCUSD",1718933775908,0.01493461,65050.0,65049.0,0.69917703]
["bitfinex","BTCUSD",1718933775909,0.13850279,65050.0,65049.0,0.69917703]
["bitfinex","BTCUSD",1718933776107,0.1385176,65050.0,65049.0,0.49917703]
["bitfinex","BTCUSD",1718933776306,0.03744961,65050.0,65049.0,0.49917703]
["bitfinex","BTCUSD",1718933776729,0.03744961,65050.0,65049.0,0.69917703]
["bitfinex","BTCUSD",1718933776932,0.03744961,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933776933,0.02351185,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933777164,0.01057724,65050.0,65049.0,0.49917703]
["bitfinex","BTCUSD",1718933777339,0.02494169,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933777557,0.01636445,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933777758,0.02494169,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933778740,0.02494169,65050.0,65049.0,0.49917703]
["bitfinex","BTCUSD",1718933779441,0.16306955,65050.0,65049.0,0.49917703]
["bitfinex","BTCUSD",1718933780017,0.16306955,65050.0,65049.0,0.23847703]
["bitfinex","BTCUSD",1718933780214,0.01057724,65050.0,65049.0,0.23847703]
["bitfinex","BTCUSD",1718933780457,0.01659578,65050.0,65049.0,0.23847703]
["bitfinex","BTCUSD",1718933780791,0.02517302,65050.0,65049.0,0.23847703]
["bitfinex","BTCUSD",1718933781188,0.16332073,65050.0,65049.0,0.23847703]
["bitfinex","BTCUSD",1718933781392,0.16333601,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933781646,0.02517302,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933782171,0.01057724,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933782377,0.0247119,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933782587,0.01613466,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933782770,0.0247119,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933783523,0.01057724,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933783725,0.02436473,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933783931,0.01578749,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933784103,0.16255937,65050.0,65049.0,0.49917703]
["bitfinex","BTCUSD",1718933784305,0.02436473,65050.0,65049.0,0.69917703]
["bitfinex","BTCUSD",1718933784511,0.02436473,65050.0,65049.0,0.23847703]
["bitfinex","BTCUSD",1718933784512,0.04070667,65050.0,65049.0,0.23847703]
["bitfinex","BTCUSD",1718933785105,0.02436473,65050.0,65049.0,0.23847703]
["bitfinex","BTCUSD",1718933786512,0.02410118,65050.0,65049.0,0.23847703]
["bitfinex","BTCUSD",1718933786685,0.02410118,65050.0,65049.0,0.49917703]
["bitfinex","BTCUSD",1718933786897,0.02410118,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933787157,0.16233041,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933787523,0.02410118,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933788345,0.02410118,65050.0,65049.0,0.74511962]
["bitfinex","BTCUSD",1718933788781,0.02410118,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933789197,0.16233041,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933789344,0.01057724,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933789540,0.16208731,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933789773,0.15351007,65050.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933789971,0.00086,65055.0,65049.0,0.71917703]
["bitfinex","BTCUSD",1718933790172,0.00086,65055.0,65054.0,0.4807]
["bitfinex","BTCUSD",1718933790372,0.01219961,65055.0,65054.0,0.73326112]
["bitfinex","BTCUSD",1718933790598,0.12745951,65055.0,65054.0,0.73326112]
["bitfinex","BTCUSD",1718933790810,0.01219961,65055.0,65054.0,0.73326112]
["bitfinex","BTCUSD",1718933791054,0.01219961,65055.0,65054.0,0.81617882]
["bitfinex","BTCUSD",1718933791258,0.12745697,65055.0,65054.0,0.81617882]
["bitfinex","BTCUSD",1718933791464,0.01219961,65055.0,65054.0,0.81617882]
["bitfinex","BTCUSD",1718933791599,0.01319961,65055.0,65054.0,0.81617882]
["bitfinex","BTCUSD",1718933791999,0.01319961,65055.0,65054.0,0.82617882]
["bitfinex","BTCUSD",1718933792419,0.01244608,65055.0,65054.0,0.81617882]
["bitfinex","BTCUSD",1718933792915,0.01144608,65055.0,65054.0,0.81617882]
["bitfinex","BTCUSD",1718933793317,0.12772576,65055.0,65054.0,0.83017882]
["bitfinex","BTCUSD",1718933793542,0.01244608,65055.0,65054.0,0.83017882]
["bitfinex","BTCUSD",1718933794104,0.01144608,65055.0,65054.0,0.83017882]
["bitfinex","BTCUSD",1718933794344,0.01244608,65055.0,65054.0,0.84417882]
["bitfinex","BTCUSD",1718933794754,0.01144608,65055.0,65054.0,0.83017882]
["bitfinex","BTCUSD",1718933795194,0.01244608,65055.0,65054.0,0.84417882]
["bitfinex","BTCUSD",1718933795369,0.00286,65055.0,65054.0,0.84417882]
["bitfinex","BTCUSD",1718933795565,0.01379377,65055.0,65054.0,0.84417882]
["bitfinex","BTCUSD",1718933795790,0.01379377,65055.0,65054.0,0.76126112]
["bitfinex","BTCUSD",1718933798040,0.12901464,65055.0,65054.0,0.76126112]
["bitfinex","BTCUSD",1718933798239,0.13696865,65055.0,65054.0,0.76126112]
["bitfinex","BTCUSD",1718933798446,0.13561759,65055.0,65054.0,0.76126112]
["bitfinex","BTCUSD",1718933799714,0.02040065,65055.0,65054.0,0.76126112]
["bitfinex","BTCUSD",1718933799892,0.02040065,65055.0,65054.0,0.85697882]
["bitfinex","BTCUSD",1718933800107,0.01244664,65055.0,65054.0,0.85697882]
["bitfinex","BTCUSD",1718933800517,0.01244664,65055.0,65054.0,0.86697882]
["bitfinex","BTCUSD",1718933801358,0.01578487,65055.0,65054.0,0.86697882]
["bitfinex","BTCUSD",1718933804091,0.04910258,65062.0,65061.0,0.4907]
["bitfinex","BTCUSD",1718933804290,0.04910258,65062.0,65061.0,0.71954284]
["bitfinex","BTCUSD",1718933804488,0.04910258,65062.0,65061.0,0.81954284]
["bitfinex","BTCUSD",1718933805703,0.04910258,65062.0,65061.0,0.82954284]
["bitfinex","BTCUSD",1718933805903,0.04910258,65062.0,65061.0,1.05254284]
["bitfinex","BTCUSD",1718933806110,0.04910258,65062.0,65061.0,1.16999712]
["bitfinex","BTCUSD",1718933806489,0.09212936,65078.0,65076.0,0.23]
["bitfinex","BTCUSD",1718933806690,0.09212936,65085.0,65084.0,0.4807]
["bitfinex","BTCUSD",1718933806890,0.09212936,65091.0,65087.0,0.22]
["bitfinex","BTCUSD",1718933807088,0.1151617,65093.0,65092.0,0.22]
["bitfinex","BTCUSD",1718933807089,0.09212936,65093.0,65092.0,0.22]
["bitfinex","BTCUSD",1718933807329,0.11580358,65096.0,65095.0,0.22]
["bitfinex","BTCUSD",1718933807587,0.11580358,65096.0,65095.0,0.35256112]
["bitfinex","BTCUSD",1718933807588,0.00086,65096.0,65095.0,0.35256112]
["bitfinex","BTCUSD",1718933809096,0.00086,65096.0,65095.0,0.35956112]
["bitfinex","BTCUSD",1718933809311,0.00086,65096.0,65095.0,0.4229861]
["bitfinex","BTCUSD",1718933809523,0.04250939,65096.0,65095.0,0.7836861]
["bitfinex","BTCUSD",1718933810376,0.04250939,65096.0,65095.0,0.74626112]
["bitfinex","BTCUSD",1718933814207,0.05209024,65096.0,65095.0,0.74626112]
["bitfinex","BTCUSD",1718933814630,0.01044085,65096.0,65095.0,0.74626112]
["bitfinex","BTCUSD",1718933818039,0.00086,65096.0,65095.0,0.74626112]
["bitfinex","BTCUSD",1718933818555,0.00086,65096.0,65095.0,0.73926112]
["bitfinex","BTCUSD",1718933818925,0.00086,65096.0,65095.0,0.82218723]
["bitfinex","BTCUSD",1718933819125,0.00086,65096.0,65095.0,0.83418723]
["bitfinex","BTCUSD",1718933819498,0.00086,65096.0,65095.0,0.82218723]
["bitfinex","BTCUSD",1718933819904,0.00086,65096.0,65095.0,0.83518723]
["bitfinex","BTCUSD",1718933821563,0.01504296,65113.0,65095.0,0.83518723]
["bitfinex","BTCUSD",1718933821783,0.00957982,65112.0,65106.0,0.2]
["bitfinex","BTCUSD",1718933821963,0.00957982,65112.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718933822370,0.00957994,65111.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718933822612,0.00957994,65110.0,65107.0,0.35256112]
["bitfinex","BTCUSD",1718933822728,0.00957994,65109.0,65107.0,0.35256112]
["bitfinex","BTCUSD",1718933822941,0.00957994,65108.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718933823141,0.01057994,65112.0,65107.0,0.35256112]
["bitfinex","BTCUSD",1718933823369,0.00957994,65111.0,65107.0,0.35256112]
["bitfinex","BTCUSD",1718933824131,0.00957994,65111.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718933824661,0.0278,65109.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718933824862,0.00957994,65108.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718933825551,0.0278,65109.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718933825757,0.0095802,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718933825951,0.01762495,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718933826160,0.05432495,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718933826487,0.05432495,65108.0,65097.0,0.4699]
["bitfinex","BTCUSD",1718933826488,0.0357,65107.0,65097.0,0.4699]
["bitfinex","BTCUSD",1718933826681,0.0168,65105.0,65098.0,0.15256112]
["bitfinex","BTCUSD",1718933826903,0.0095802,65104.0,65098.0,0.15256112]
["bitfinex","BTCUSD",1718933828688,0.0095802,65104.0,65097.0,0.4699]
["bitfinex","BTCUSD",1718933828885,0.0095802,65103.0,65097.0,0.4699]
["bitfinex","BTCUSD",1718933829090,0.0357,65101.0,65098.0,0.004]
["bitfinex","BTCUSD",1718933829311,0.0095802,65100.0,65098.0,0.004]
["bitfinex","BTCUSD",1718933829721,0.00803928,65099.0,65098.0,0.004]
["bitfinex","BTCUSD",1718933829917,0.01761948,65099.0,65092.0,0.07628172]
["bitfinex","BTCUSD",1718933830161,0.0095802,65098.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933830908,0.01761948,65097.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933831122,0.0095802,65096.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933831353,0.0095802,65096.0,65086.0,0.2]
["bitfinex","BTCUSD",1718933831354,0.0168,65095.0,65086.0,0.2]
["bitfinex","BTCUSD",1718933831528,0.0168,65095.0,65085.0,0.54618172]
["bitfinex","BTCUSD",1718933831529,0.0189,65094.0,65088.0,0.2]
["bitfinex","BTCUSD",1718933831767,0.02848294,65094.0,65089.0,0.15256112]
["bitfinex","BTCUSD",1718933831967,0.00958294,65093.0,65089.0,0.15256112]
["bitfinex","BTCUSD",1718933833133,0.00958294,65093.0,65089.0,0.15956112]
["bitfinex","BTCUSD",1718933833938,0.00958294,65093.0,65089.0,0.16550619]
["bitfinex","BTCUSD",1718933834342,0.00958294,65093.0,65089.0,0.15950619]
["bitfinex","BTCUSD",1718933834545,0.0189,65094.0,65089.0,0.15950619]
["bitfinex","BTCUSD",1718933834709,0.00958316,65093.0,65089.0,0.15550619]
["bitfinex","BTCUSD",1718933835167,0.00958316,65093.0,65089.0,0.15950619]
["bitfinex","BTCUSD",1718933835369,0.00958316,65093.0,65089.0,0.15550619]
["bitfinex","BTCUSD",1718933835564,0.00958316,65093.0,65089.0,0.35550619]
["bitfinex","BTCUSD",1718933835726,0.00958316,65093.0,65089.0,0.35650619]
["bitfinex","BTCUSD",1718933835921,0.00958316,65093.0,65089.0,0.35350619]
["bitfinex","BTCUSD",1718933836181,0.00958316,65093.0,65089.0,0.35250619]
["bitfinex","BTCUSD",1718933836347,0.00958316,65093.0,65089.0,0.35450619]
["bitfinex","BTCUSD",1718933836538,0.00958316,65093.0,65089.0,0.35750619]
["bitfinex","BTCUSD",1718933836737,0.00958316,65093.0,65089.0,0.15750619]
["bitfinex","BTCUSD",1718933837730,0.00958309,65092.0,65089.0,0.35750619]
["bitfinex","BTCUSD",1718933837937,0.00958309,65091.0,65089.0,0.35750619]
["bitfinex","BTCUSD",1718933838144,0.0189,65094.0,65092.0,0.2]
["bitfinex","BTCUSD",1718933838349,0.00958307,65093.0,65092.0,0.2]
["bitfinex","BTCUSD",1718933838973,0.00958246,65093.0,65092.0,0.2]
["bitfinex","BTCUSD",1718933839140,0.00958246,65093.0,65092.0,0.37256112]
["bitfinex","BTCUSD",1718933839376,0.00958241,65100.0,65097.0,0.2]
["bitfinex","BTCUSD",1718933839502,0.7,65098.0,65097.0,0.2]
["bitfinex","BTCUSD",1718933839692,0.70958237,65098.0,65097.0,0.2]
["bitfinex","BTCUSD",1718933839896,0.70958237,65098.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933840261,0.00958237,65097.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933840663,0.7,65098.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933840888,0.00958227,65097.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933841830,0.01158227,65097.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933842043,0.00958227,65096.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933842264,0.002,65097.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933842474,0.00958229,65096.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933843396,0.00800597,65095.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933843597,0.00958229,65094.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933843825,0.00958231,65094.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933844433,0.00958231,65095.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933844706,0.01758828,65094.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718933845153,0.01758828,65094.0,65093.0,0.15356112]
["bitfinex","BTCUSD",1718933845355,0.13190213,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718933845562,0.05275928,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718933846348,0.05275928,65094.0,65093.0,0.006]
["bitfinex","BTCUSD",1718933846553,0.05275928,65094.0,65093.0,0.005]
["bitfinex","BTCUSD",1718933846779,0.04370597,65094.0,65093.0,0.004]
["bitfinex","BTCUSD",1718933847101,0.04370597,65094.0,65093.0,0.005]
["bitfinex","BTCUSD",1718933847417,0.04370597,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718933847418,0.18168736,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718933847619,0.04370597,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718933847896,0.04370597,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1718933848414,0.74370597,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1718933849451,0.74370597,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718933849609,0.74670597,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1718933849819,0.74670597,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718933850284,0.74870597,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1718933850485,0.74570597,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718933850638,0.74570597,65094.0,65078.0,0.4607]
["bitfinex","BTCUSD",1718933850639,0.74370597,65094.0,65078.0,0.4607]
["bitfinex","BTCUSD",1718933850837,0.13810092,65084.0,65081.0,0.2]
["bitfinex","BTCUSD",1718933851059,0.13810092,65083.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933851266,0.13810092,65085.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933851519,0.13810092,65084.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933851688,0.00800597,65084.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933852125,0.13811534,65083.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933852280,0.14612131,65083.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933852746,0.02949025,65092.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933852953,0.77715089,65094.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718933853241,0.00743411,65091.0,65082.0,0.15556112]
["bitfinex","BTCUSD",1718933853411,0.77915089,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718933853913,0.77715089,65094.0,65082.0,0.15656112]
["bitfinex","BTCUSD",1718933854116,0.77715089,65094.0,65082.0,0.35256112]
["bitfinex","BTCUSD",1718933854450,0.77915089,65094.0,65084.0,0.27628172]
["bitfinex","BTCUSD",1718933854578,0.77915089,65094.0,65085.0,0.2]
["bitfinex","BTCUSD",1718933855121,0.77915089,65094.0,65084.0,0.07628172]
["bitfinex","BTCUSD",1718933855122,0.77715089,65094.0,65086.0,0.2]
["bitfinex","BTCUSD",1718933855323,0.00958352,65093.0,65087.0,0.05197971]
["bitfinex","BTCUSD",1718933855623,0.703,65091.0,65086.0,0.2]
["bitfinex","BTCUSD",1718933855809,0.00958352,65090.0,65086.0,0.2]
["bitfinex","BTCUSD",1718933856005,0.00958352,65089.0,65086.0,0.2]
["bitfinex","BTCUSD",1718933856203,0.00958346,65088.0,65086.0,0.2]
["bitfinex","BTCUSD",1718933856528,0.7,65091.0,65084.0,0.09628172]
["bitfinex","BTCUSD",1718933856529,0.00958346,65087.0,65084.0,0.07628172]
["bitfinex","BTCUSD",1718933856737,0.00958346,65086.0,65084.0,0.27628172]
["bitfinex","BTCUSD",1718933856951,0.00958346,65085.0,65084.0,0.27628172]
["bitfinex","BTCUSD",1718933857173,0.00958346,65085.0,65084.0,0.2]
["bitfinex","BTCUSD",1718933858318,0.00958346,65085.0,65084.0,0.201]
["bitfinex","BTCUSD",1718933858743,0.00958346,65085.0,65084.0,0.2]
["bitfinex","BTCUSD",1718933858948,0.00958346,65085.0,65084.0,0.222]
["bitfinex","BTCUSD",1718933859157,0.13806571,65086.0,65085.0,0.2]
["bitfinex","BTCUSD",1718933859158,0.13806435,65086.0,65085.0,0.2]
["bitfinex","BTCUSD",1718933859368,0.14764785,65086.0,65085.0,0.35256112]
["bitfinex","BTCUSD",1718933859589,0.14764785,65086.0,65085.0,0.67081723]
["bitfinex","BTCUSD",1718933859792,0.0095835,65086.0,65085.0,0.67081723]
["bitfinex","BTCUSD",1718933859990,0.0095835,65086.0,65085.0,0.63326112]
["bitfinex","BTCUSD",1718933860392,0.01700493,65086.0,65085.0,0.63426112]
["bitfinex","BTCUSD",1718933860612,0.01700493,65086.0,65085.0,0.63326112]
["bitfinex","BTCUSD",1718933862116,0.01700493,65086.0,65085.0,0.63726112]
["bitfinex","BTCUSD",1718933862289,0.00742143,65086.0,65085.0,0.64026112]
["bitfinex","BTCUSD",1718933862479,0.01700464,65086.0,65085.0,0.64026112]
["bitfinex","BTCUSD",1718933866796,0.1551231,65086.0,65085.0,0.64026112]
["bitfinex","BTCUSD",1718933867770,0.01700464,65086.0,65085.0,0.64026112]
["bitfinex","BTCUSD",1718933868193,0.09399982,65094.0,65093.0,0.22]
["bitfinex","BTCUSD",1718933868406,0.09399982,65094.0,65093.0,0.63326112]
["bitfinex","BTCUSD",1718933868407,0.0450909,65094.0,65093.0,0.63326112]
["bitfinex","BTCUSD",1718933868832,0.0231,65105.0,65102.0,0.2]
["bitfinex","BTCUSD",1718933869063,0.7,65103.0,65102.0,0.2]
["bitfinex","BTCUSD",1718933869439,0.699904,65103.0,65102.0,0.2]
["bitfinex","BTCUSD",1718933869647,0.699904,65103.0,65093.0,0.41326112]
["bitfinex","BTCUSD",1718933869648,0.699904,65103.0,65099.0,0.2]
["bitfinex","BTCUSD",1718933869816,0.699904,65103.0,65099.0,0.199]
["bitfinex","BTCUSD",1718933870023,0.699904,65103.0,65100.0,0.199]
["bitfinex","BTCUSD",1718933870204,0.699904,65103.0,65098.0,0.199]
["bitfinex","BTCUSD",1718933870407,0.702904,65103.0,65102.0,0.001]
["bitfinex","BTCUSD",1718933870791,0.702904,65103.0,65098.0,0.35156112]
["bitfinex","BTCUSD",1718933870792,0.699904,65103.0,65098.0,0.35156112]
["bitfinex","BTCUSD",1718933871198,0.699904,65103.0,65099.0,0.001]
["bitfinex","BTCUSD",1718933871607,0.699904,65103.0,65098.0,0.35156112]
["bitfinex","BTCUSD",1718933872028,0.699904,65103.0,65098.0,0.35256112]
["bitfinex","BTCUSD",1718933872249,0.699904,65103.0,65099.0,0.001]
["bitfinex","BTCUSD",1718933872451,0.699904,65103.0,65098.0,0.35256112]
["bitfinex","BTCUSD",1718933872965,0.699904,65103.0,65098.0,0.35356112]
["bitfinex","BTCUSD",1718933873116,0.699904,65103.0,65098.0,0.35256112]
["bitfinex","BTCUSD",1718933873117,0.1555686,65100.0,65098.0,0.35256112]
["bitfinex","BTCUSD",1718933873322,0.1555686,65099.0,65098.0,0.35156112]
["bitfinex","BTCUSD",1718933874182,0.1555686,65099.0,65098.0,0.35256112]
["bitfinex","BTCUSD",1718933874613,0.15560009,65099.0,65098.0,0.35356112]
["bitfinex","BTCUSD",1718933875028,0.15560009,65099.0,65098.0,0.63426112]
["bitfinex","BTCUSD",1718933875218,0.15560009,65100.0,65098.0,0.63426112]
["bitfinex","BTCUSD",1718933875434,0.15560009,65100.0,65099.0,0.199]
["bitfinex","BTCUSD",1718933876460,0.15560009,65100.0,65099.0,0.22]
["bitfinex","BTCUSD",1718933877467,0.699904,65103.0,65102.0,0.199]
["bitfinex","BTCUSD",1718933878081,0.70948553,65103.0,65102.0,0.199]
["bitfinex","BTCUSD",1718933878482,0.00958153,65103.0,65102.0,0.199]
["bitfinex","BTCUSD",1718933878722,0.00958153,65103.0,65102.0,0.219]
["bitfinex","BTCUSD",1718933878925,0.165141,65103.0,65102.0,0.199]
["bitfinex","BTCUSD",1718933879098,0.165141,65103.0,65102.0,0.22]
["bitfinex","BTCUSD",1718933879317,0.00958153,65103.0,65102.0,0.219]
["bitfinex","BTCUSD",1718933879933,0.00958153,65103.0,65102.0,0.221]
["bitfinex","BTCUSD",1718933880358,0.00958153,65103.0,65102.0,0.22]
["bitfinex","BTCUSD",1718933880758,0.00958153,65103.0,65102.0,0.221]
["bitfinex","BTCUSD",1718933881119,0.01764459,65103.0,65102.0,0.221]
["bitfinex","BTCUSD",1718933881317,0.01764459,65103.0,65102.0,0.22]
["bitfinex","BTCUSD",1718933881871,0.01764459,65103.0,65102.0,0.221]
["bitfinex","BTCUSD",1718933882231,0.01764459,65103.0,65102.0,0.224]
["bitfinex","BTCUSD",1718933882429,0.01764459,65103.0,65102.0,0.221]
["bitfinex","BTCUSD",1718933882836,0.01764459,65103.0,65102.0,0.37656112]
["bitfinex","BTCUSD",1718933883090,0.01764459,65103.0,65102.0,0.37456112]
["bitfinex","BTCUSD",1718933883372,0.01764459,65103.0,65102.0,0.37656112]
["bitfinex","BTCUSD",1718933883821,0.01764405,65103.0,65102.0,0.37656112]
["bitfinex","BTCUSD",1718933884170,0.01764405,65103.0,65102.0,0.35656112]
["bitfinex","BTCUSD",1718933884376,0.01764405,65103.0,65102.0,0.37656112]
["bitfinex","BTCUSD",1718933885740,0.01764405,65103.0,65102.0,0.35656112]
["bitfinex","BTCUSD",1718933886013,0.01764405,65103.0,65102.0,0.37656112]
["bitfinex","BTCUSD",1718933886717,0.00806306,65103.0,65102.0,0.37656112]
["bitfinex","BTCUSD",1718933886954,0.01764408,65103.0,65102.0,0.37656112]
["bitfinex","BTCUSD",1718933887156,0.00958102,65103.0,65102.0,0.37656112]
["bitfinex","BTCUSD",1718933887339,0.0176466,65103.0,65102.0,0.37656112]
["bitfinex","BTCUSD",1718933888340,0.0176466,65103.0,65102.0,0.37456112]
["bitfinex","BTCUSD",1718933888973,0.0176466,65103.0,65102.0,0.37156112]
["bitfinex","BTCUSD",1718933889201,0.00806558,65103.0,65102.0,0.37156112]
["bitfinex","BTCUSD",1718933889396,0.00806558,65103.0,65102.0,0.37556112]
["bitfinex","BTCUSD",1718933890096,0.04545195,65105.0,65102.0,0.37556112]
["bitfinex","BTCUSD",1718933890327,0.00806775,65103.0,65102.0,0.23]
["bitfinex","BTCUSD",1718933890526,0.18381789,65106.0,65104.0,0.199]
["bitfinex","BTCUSD",1718933890787,0.7,65105.0,65104.0,0.199]
["bitfinex","BTCUSD",1718933891703,0.7,65105.0,65104.0,0.37156112]
["bitfinex","BTCUSD",1718933891936,0.7,65105.0,65104.0,0.63226112]
["bitfinex","BTCUSD",1718933892898,0.7,65105.0,65104.0,0.63326112]
["bitfinex","BTCUSD",1718933893308,0.04443161,65106.0,65105.0,0.219]
["bitfinex","BTCUSD",1718933893506,0.13810038,65109.0,65105.0,0.37156112]
["bitfinex","BTCUSD",1718933893713,0.13810038,65109.0,65108.0,0.219]
["bitfinex","BTCUSD",1718933893909,0.13810038,65109.0,65108.0,0.37156112]
["bitfinex","BTCUSD",1718933895283,0.13810038,65110.0,65108.0,0.37156112]
["bitfinex","BTCUSD",1718933895603,0.13810038,65110.0,65109.0,0.37156112]
["bitfinex","BTCUSD",1718933896246,0.04659816,65115.0,65112.0,0.199]
["bitfinex","BTCUSD",1718933896451,0.04659816,65115.0,65112.0,0.35156112]
["bitfinex","BTCUSD",1718933896970,0.7,65113.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718933897389,0.70806702,65113.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718933897977,0.70806702,65113.0,65112.0,0.15356112]
["bitfinex","BTCUSD",1718933899562,0.70806702,65113.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718933901075,0.70806702,65113.0,65101.0,0.4699]
["bitfinex","BTCUSD",1718933901076,0.0595,65112.0,65101.0,0.4699]
["bitfinex","BTCUSD",1718933901283,0.0595,65112.0,65098.0,0.199]
["bitfinex","BTCUSD",1718933901284,0.13808172,65104.0,65098.0,0.199]
["bitfinex","BTCUSD",1718933901452,0.13808172,65102.0,65099.0,0.35156112]
["bitfinex","BTCUSD",1718933901846,0.13808172,65102.0,65101.0,0.199]
["bitfinex","BTCUSD",1718933902174,0.14767058,65102.0,65100.0,0.199]
["bitfinex","BTCUSD",1718933902351,0.7,65102.0,65101.0,0.199]
["bitfinex","BTCUSD",1718933902555,0.84768115,65102.0,65101.0,0.199]
["bitfinex","BTCUSD",1718933902778,0.85575297,65102.0,65101.0,0.199]
["bitfinex","BTCUSD",1718933903254,0.71765287,65102.0,65101.0,0.219]
["bitfinex","BTCUSD",1718933903620,0.85576903,65102.0,65101.0,0.229]
["bitfinex","BTCUSD",1718933903825,0.85576903,65102.0,65101.0,0.238]
["bitfinex","BTCUSD",1718933904300,0.71765287,65102.0,65101.0,0.238]
["bitfinex","BTCUSD",1718933904740,0.71765287,65102.0,65101.0,0.218]
["bitfinex","BTCUSD",1718933904852,0.71765287,65102.0,65101.0,0.019]
["bitfinex","BTCUSD",1718933905058,0.71765287,65102.0,65101.0,0.218]
["bitfinex","BTCUSD",1718933905260,0.70807182,65102.0,65101.0,0.218]
["bitfinex","BTCUSD",1718933905573,0.84795991,65102.0,65099.0,0.000946]
["bitfinex","BTCUSD",1718933905806,0.0595,65099.0,65090.0,0.4699]
["bitfinex","BTCUSD",1718933906162,0.15544867,65094.0,65089.0,0.199]
["bitfinex","BTCUSD",1718933906370,0.00958091,65093.0,65089.0,0.15256112]
["bitfinex","BTCUSD",1718933906503,0.00958282,65092.0,65089.0,0.35156112]
["bitfinex","BTCUSD",1718933906705,0.01765096,65091.0,65089.0,0.35156112]
["bitfinex","BTCUSD",1718933906905,0.00958282,65090.0,65089.0,0.35156112]
["bitfinex","BTCUSD",1718933907333,0.00958282,65090.0,65089.0,0.35656112]
["bitfinex","BTCUSD",1718933907697,0.00958282,65090.0,65089.0,0.35756112]
["bitfinex","BTCUSD",1718933908320,0.15546723,65094.0,65089.0,0.35756112]
["bitfinex","BTCUSD",1718933908570,0.00958284,65093.0,65089.0,0.35756112]
["bitfinex","BTCUSD",1718933908768,0.00958284,65092.0,65089.0,0.35756112]
["bitfinex","BTCUSD",1718933908945,0.00958284,65091.0,65089.0,0.15856112]
["bitfinex","BTCUSD",1718933909148,0.00958284,65090.0,65089.0,0.16756112]
["bitfinex","BTCUSD",1718933909326,0.01764086,65090.0,65089.0,0.15856112]
["bitfinex","BTCUSD",1718933909531,0.00958284,65090.0,65089.0,0.15856112]
["bitfinex","BTCUSD",1718933909944,0.16506319,65090.0,65089.0,0.15856112]
["bitfinex","BTCUSD",1718933910155,0.16606319,65090.0,65089.0,0.16156112]
["bitfinex","BTCUSD",1718933910515,0.01158284,65090.0,65089.0,0.17156112]
["bitfinex","BTCUSD",1718933910645,0.16706319,65090.0,65089.0,0.019]
["bitfinex","BTCUSD",1718933910867,0.01158284,65090.0,65089.0,0.019]
["bitfinex","BTCUSD",1718933911311,0.01964086,65090.0,65089.0,0.019]
["bitfinex","BTCUSD",1718933912103,0.71964086,65090.0,65089.0,0.019]
["bitfinex","BTCUSD",1718933912978,0.73863672,65090.0,65089.0,0.019]
["bitfinex","BTCUSD",1718933913233,0.71964086,65090.0,65089.0,0.011]
["bitfinex","BTCUSD",1718933914289,0.71864194,65090.0,65089.0,0.01]
["bitfinex","BTCUSD",1718933914696,0.72164194,65090.0,65089.0,0.01]
["bitfinex","BTCUSD",1718933915083,0.71864194,65090.0,65089.0,0.01]
["bitfinex","BTCUSD",1718933915284,0.71864194,65090.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718933915285,0.0286,65089.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718933915531,0.0312,65086.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718933915742,0.00958392,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718933916143,0.0176242,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718933916553,0.7176242,65085.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718933917141,0.7176242,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933917338,0.70804028,65085.0,65084.0,0.002946]
["bitfinex","BTCUSD",1718933917543,0.71762529,65085.0,65084.0,0.002946]
["bitfinex","BTCUSD",1718933917742,0.71762529,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933918251,0.71862529,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933918458,0.87390511,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933919368,0.71862529,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933919797,0.87390511,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933920157,0.71862529,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933920359,0.70904028,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933920558,0.72820964,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933920936,0.86616659,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933921956,0.72820964,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933922178,0.86615372,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933923313,0.72820964,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933923589,0.86615327,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933924189,0.72820919,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933924413,0.02820919,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933925536,0.02820919,65085.0,65084.0,0.220946]
["bitfinex","BTCUSD",1718933925787,0.02820919,65085.0,65084.0,0.61420712]
["bitfinex","BTCUSD",1718933925957,0.02820919,65085.0,65084.0,0.63420712]
["bitfinex","BTCUSD",1718933926764,0.02820913,65085.0,65084.0,0.63420712]
["bitfinex","BTCUSD",1718933927020,0.02820913,65085.0,65084.0,0.61420712]
["bitfinex","BTCUSD",1718933927187,0.02820913,65085.0,65084.0,0.41520712]
["bitfinex","BTCUSD",1718933928412,0.02820913,65085.0,65084.0,0.61420712]
["bitfinex","BTCUSD",1718933928548,0.02820913,65085.0,65084.0,0.63420712]
["bitfinex","BTCUSD",1718933929781,0.01862496,65085.0,65084.0,0.63420712]
["bitfinex","BTCUSD",1718933930008,0.02820904,65085.0,65084.0,0.61420712]
["bitfinex","BTCUSD",1718933930810,0.01862436,65085.0,65084.0,0.61420712]
["bitfinex","BTCUSD",1718933932840,0.01862439,65085.0,65084.0,0.61420712]
["bitfinex","BTCUSD",1718933935031,0.01862439,65085.0,65084.0,0.41520712]
["bitfinex","BTCUSD",1718933935508,0.71862439,65085.0,65084.0,0.41520712]
["bitfinex","BTCUSD",1718933935878,0.71862444,65085.0,65084.0,0.41520712]
["bitfinex","BTCUSD",1718933939205,0.71862444,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933939401,0.85649411,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933940203,0.71862444,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933941509,0.87372782,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933941694,0.71862444,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933941892,0.70904028,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933942124,0.71862529,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933942292,0.87384968,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933944388,0.71862529,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933945075,0.71862541,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933945399,0.76202998,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933945596,0.71862532,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933946049,0.76202866,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933946260,0.71862532,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933946438,0.71862541,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933946645,0.76109382,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933946842,0.71862541,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933947043,0.76109382,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933947275,0.71862541,65085.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718933947480,0.76109382,65085.0,65075.0,0.1297]
["bitfinex","BTCUSD",1718933947633,0.15548436,65079.0,65075.0,0.28226112]
["bitfinex","BTCUSD",1718933947833,0.71762128,65078.0,65075.0,0.28226112]
["bitfinex","BTCUSD",1718933948208,0.00958513,65077.0,65075.0,0.28226112]
["bitfinex","BTCUSD",1718933948456,0.00958513,65077.0,65074.0,0.131]
["bitfinex","BTCUSD",1718933948457,0.16506949,65076.0,65074.0,0.131]
["bitfinex","BTCUSD",1718933948625,0.00958513,65075.0,65074.0,0.131]
["bitfinex","BTCUSD",1718933948838,0.01762128,65075.0,65074.0,0.131]
["bitfinex","BTCUSD",1718933949618,0.01762128,65075.0,65074.0,0.33]
["bitfinex","BTCUSD",1718933949822,0.01762128,65075.0,65074.0,0.4597]
["bitfinex","BTCUSD",1718933950205,0.01762128,65075.0,65074.0,0.4797]
["bitfinex","BTCUSD",1718933950606,0.01862128,65075.0,65074.0,0.4857]
["bitfinex","BTCUSD",1718933950806,0.01862128,65075.0,65074.0,0.4657]
["bitfinex","BTCUSD",1718933951038,0.01862128,65075.0,65074.0,0.4857]
["bitfinex","BTCUSD",1718933951357,0.01862131,65075.0,65074.0,0.4867]
["bitfinex","BTCUSD",1718933951587,0.01862131,65075.0,65074.0,0.4797]
["bitfinex","BTCUSD",1718933951856,0.02062131,65075.0,65074.0,0.4927]
["bitfinex","BTCUSD",1718933952207,0.01862131,65075.0,65074.0,0.4857]
["bitfinex","BTCUSD",1718933953762,0.01862131,65075.0,65074.0,0.4797]
["bitfinex","BTCUSD",1718933953763,0.01762131,65075.0,65074.0,0.4797]
["bitfinex","BTCUSD",1718933953977,0.01862131,65075.0,65074.0,0.4857]
["bitfinex","BTCUSD",1718933954351,0.01862104,65075.0,65074.0,0.4857]
["bitfinex","BTCUSD",1718933954556,0.01862104,65075.0,65074.0,0.4867]
["bitfinex","BTCUSD",1718933954757,0.17534991,65075.0,65074.0,0.4927]
["bitfinex","BTCUSD",1718933954960,0.17434991,65075.0,65074.0,0.4857]
["bitfinex","BTCUSD",1718933955298,0.17534991,65075.0,65074.0,0.4927]
["bitfinex","BTCUSD",1718933955502,0.01962104,65075.0,65074.0,0.4927]
["bitfinex","BTCUSD",1718933955812,0.17534991,65075.0,65074.0,0.4927]
["bitfinex","BTCUSD",1718933957382,0.0602,65087.0,65077.0,0.199]
["bitfinex","BTCUSD",1718933957580,0.0095849,65086.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933957794,0.0095849,65085.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933957985,0.0095849,65084.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933958221,0.0095849,65083.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933958437,0.0095849,65082.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933958557,0.0672,65087.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933958758,0.006,65086.0,65080.0,0.07728172]
["bitfinex","BTCUSD",1718933959224,0.0672,65087.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933959375,0.002,65083.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933959761,0.0672,65087.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933959957,0.0602,65087.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933960161,0.28737045,65087.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933960403,0.002,65083.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933960808,0.0602,65087.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718933961162,0.0662,65087.0,65080.0,0.07728172]
["bitfinex","BTCUSD",1718933961758,0.005,65086.0,65080.0,0.07828172]
["bitfinex","BTCUSD",1718933962093,0.03800525,65086.0,65080.0,0.07728172]
["bitfinex","BTCUSD",1718933962275,0.26520376,65086.0,65080.0,0.07728172]
["bitfinex","BTCUSD",1718933962481,0.26520376,65086.0,65080.0,0.002]
["bitfinex","BTCUSD",1718933962696,0.26522389,65086.0,65080.0,0.002]
["bitfinex","BTCUSD",1718933963093,0.26522389,65086.0,65074.0,0.2607]
["bitfinex","BTCUSD",1718933963297,0.04202869,65085.0,65074.0,0.2607]
["bitfinex","BTCUSD",1718933963519,0.04202869,65085.0,65080.0,0.001]
["bitfinex","BTCUSD",1718933963728,0.04202869,65085.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718933963729,0.001,65081.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718933963926,0.001,65081.0,65080.0,0.001]
["bitfinex","BTCUSD",1718933963927,0.0519,65081.0,65080.0,0.001]
["bitfinex","BTCUSD",1718933964128,0.0509,65079.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933964388,0.001,65080.0,65074.0,0.001]
["bitfinex","BTCUSD",1718933964389,0.0509,65077.0,65074.0,0.001]
["bitfinex","BTCUSD",1718933964540,0.03620621,65076.0,65074.0,0.001]
["bitfinex","BTCUSD",1718933964743,0.03620621,65075.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933964952,0.2271949,65074.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933965150,0.2271949,65075.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933965368,0.00883793,65073.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933965550,0.2271949,65075.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933965751,0.00883793,65072.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933965933,0.2271949,65075.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933966138,0.08710621,65077.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933966139,0.00883793,65071.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933966338,0.008,65074.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933966537,0.00883793,65070.0,65065.0,0.6009]
["bitfinex","BTCUSD",1718933966772,0.00883793,65070.0,65061.0,0.07628172]
["bitfinex","BTCUSD",1718933966773,0.009,65074.0,65061.0,0.07628172]
["bitfinex","BTCUSD",1718933966979,0.0509,65068.0,65061.0,0.07628172]
["bitfinex","BTCUSD",1718933967385,0.00883793,65067.0,65061.0,0.07628172]
["bitfinex","BTCUSD",1718933968643,0.00883793,65067.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933968644,0.05973793,65067.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933968855,0.1555868,65058.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933969196,0.1555868,65060.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933969816,0.1555316,65060.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933970301,0.1555316,65061.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933970548,0.00958814,65060.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933970718,0.00958814,65059.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933970946,0.00958814,65058.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933971147,0.01842607,65058.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933971914,0.01842607,65058.0,65057.0,0.2637]
["bitfinex","BTCUSD",1718933972328,0.01842607,65058.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718933972528,0.01942607,65058.0,65057.0,0.2637]
["bitfinex","BTCUSD",1718933972725,0.001,65058.0,65057.0,0.2637]
["bitfinex","BTCUSD",1718933972927,0.01058826,65058.0,65057.0,0.2637]
["bitfinex","BTCUSD",1718933973136,0.01942619,65058.0,65057.0,0.2637]
["bitfinex","BTCUSD",1718933973561,0.01942619,65058.0,65057.0,0.2647]
["bitfinex","BTCUSD",1718933973736,0.01058826,65058.0,65057.0,0.2647]
["bitfinex","BTCUSD",1718933974533,0.01058826,65058.0,65057.0,0.2637]
["bitfinex","BTCUSD",1718933974937,0.01158826,65058.0,65057.0,0.2647]
["bitfinex","BTCUSD",1718933975147,0.01158826,65058.0,65057.0,0.4637]
["bitfinex","BTCUSD",1718933975343,0.02039989,65058.0,65057.0,0.4637]
["bitfinex","BTCUSD",1718933975666,0.15847489,65058.0,65057.0,0.4637]
["bitfinex","BTCUSD",1718933975869,0.02039952,65058.0,65057.0,0.4637]
["bitfinex","BTCUSD",1718933976277,0.02039952,65058.0,65057.0,0.2647]
["bitfinex","BTCUSD",1718933976673,0.01158789,65058.0,65057.0,0.2647]
["bitfinex","BTCUSD",1718933976871,0.02037655,65058.0,65057.0,0.004]
["bitfinex","BTCUSD",1718933978152,0.02037655,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933978989,0.01078866,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933979192,0.02037726,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933979402,0.01078866,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933979602,0.02037726,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933982728,0.06372081,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933982928,0.02037726,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933984652,0.03794301,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933985075,0.02835441,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933985274,0.02037761,65058.0,65057.0,0.00392593]
["bitfinex","BTCUSD",1718933986522,0.02037761,65058.0,65057.0,0.26462593]
["bitfinex","BTCUSD",1718933988175,0.02037761,65058.0,65057.0,0.15648705]
["bitfinex","BTCUSD",1718933988370,0.02037698,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718933988675,0.01158832,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718933988879,0.02032223,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718933990278,0.01158832,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718933990640,0.02031977,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718933991252,0.02031872,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718933992941,0.02031872,65058.0,65057.0,0.61618705]
["bitfinex","BTCUSD",1718933993343,0.02031872,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718933993652,0.02031872,65058.0,65057.0,0.61618705]
["bitfinex","BTCUSD",1718933994087,0.02031872,65058.0,65057.0,0.20292593]
["bitfinex","BTCUSD",1718933994221,0.0203188,65058.0,65057.0,0.13492593]
["bitfinex","BTCUSD",1718933994425,0.0203188,65058.0,65057.0,0.33392593]
["bitfinex","BTCUSD",1718933994832,0.01158735,65058.0,65057.0,0.33392593]
["bitfinex","BTCUSD",1718933996194,0.02032015,65058.0,65057.0,0.33392593]
["bitfinex","BTCUSD",1718933997260,0.0107328,65058.0,65057.0,0.33392593]
["bitfinex","BTCUSD",1718933997504,0.02032049,65058.0,65057.0,0.33392593]
["bitfinex","BTCUSD",1718933997733,0.01158769,65058.0,65057.0,0.33392593]
["bitfinex","BTCUSD",1718933997939,0.02032049,65058.0,65057.0,0.33392593]
["bitfinex","BTCUSD",1718933998157,0.02032049,65058.0,65057.0,0.35392593]
["bitfinex","BTCUSD",1718933998359,0.02032049,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718933999630,0.0107328,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718933999834,0.02032014,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718934000183,0.01158734,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718934000373,0.02032014,65058.0,65057.0,0.63618705]
["bitfinex","BTCUSD",1718934001968,0.02032014,65058.0,65057.0,0.63713305]
["bitfinex","BTCUSD",1718934002176,0.02118014,65058.0,65057.0,0.63713305]
["bitfinex","BTCUSD",1718934002401,0.01244734,65058.0,65057.0,0.63713305]
["bitfinex","BTCUSD",1718934002599,0.02118452,65058.0,65057.0,0.63713305]
["bitfinex","BTCUSD",1718934005184,0.15931661,65058.0,65057.0,0.63713305]
["bitfinex","BTCUSD",1718934005385,0.02118452,65058.0,65057.0,0.63713305]
["bitfinex","BTCUSD",1718934005892,0.02118452,65058.0,65057.0,0.80463738]
["bitfinex","BTCUSD",1718934006594,0.00286,65058.0,65057.0,0.79463738]
["bitfinex","BTCUSD",1718934006795,0.01244603,65058.0,65057.0,0.79463738]
["bitfinex","BTCUSD",1718934007150,0.01144603,65058.0,65057.0,0.73420712]
["bitfinex","BTCUSD",1718934007353,0.01244603,65058.0,65057.0,0.73720712]
["bitfinex","BTCUSD",1718934007576,0.02118207,65058.0,65057.0,0.73720712]
["bitfinex","BTCUSD",1718934007779,0.02018207,65058.0,65057.0,0.73620712]
["bitfinex","BTCUSD",1718934008185,0.02018207,65058.0,65057.0,0.73920712]
["bitfinex","BTCUSD",1718934008711,0.01918207,65058.0,65057.0,0.73320712]
["bitfinex","BTCUSD",1718934009043,0.02018207,65058.0,65057.0,0.73920712]
["bitfinex","BTCUSD",1718934009675,0.02118207,65058.0,65057.0,0.75320712]
["bitfinex","BTCUSD",1718934012799,0.01159604,65058.0,65057.0,0.75320712]
["bitfinex","BTCUSD",1718934012994,0.02118255,65058.0,65057.0,0.75320712]
["bitfinex","BTCUSD",1718934013149,0.01244651,65058.0,65057.0,0.76320712]
["bitfinex","BTCUSD",1718934013377,0.02118633,65058.0,65057.0,0.76320712]
["bitfinex","BTCUSD",1718934013560,0.02118633,65058.0,65057.0,0.75320712]
["bitfinex","BTCUSD",1718934013787,0.02118633,65058.0,65057.0,0.76320712]
["bitfinex","BTCUSD",1718934013999,0.0211863,65058.0,65057.0,0.76320712]
["bitfinex","BTCUSD",1718934015820,0.01159982,65058.0,65057.0,0.76320712]
["bitfinex","BTCUSD",1718934016021,0.0211863,65058.0,65057.0,0.76320712]
["bitfinex","BTCUSD",1718934018394,0.0211863,65058.0,65057.0,0.47250712]
["bitfinex","BTCUSD",1718934018621,0.0211863,65058.0,65057.0,0.49250712]
["bitfinex","BTCUSD",1718934018840,0.15956629,65058.0,65057.0,0.49250712]
["bitfinex","BTCUSD",1718934019071,0.14995996,65058.0,65057.0,0.49250712]
["bitfinex","BTCUSD",1718934019265,0.15954702,65058.0,65057.0,0.49250712]
["bitfinex","BTCUSD",1718934021454,0.85954702,65058.0,65057.0,0.49250712]
["bitfinex","BTCUSD",1718934021651,0.85954702,65058.0,65057.0,0.17350712]
["bitfinex","BTCUSD",1718934022025,0.72118688,65058.0,65057.0,0.020946]
["bitfinex","BTCUSD",1718934022220,0.74458743,65058.0,65057.0,0.020946]
["bitfinex","BTCUSD",1718934022421,0.77138743,65058.0,65057.0,0.020946]
["bitfinex","BTCUSD",1718934022945,0.77138764,65058.0,65057.0,0.020946]
["bitfinex","BTCUSD",1718934023080,0.77038764,65058.0,65057.0,0.014946]
["bitfinex","BTCUSD",1718934023300,0.72018764,65058.0,65057.0,0.014946]
["bitfinex","BTCUSD",1718934023747,0.71918764,65058.0,65057.0,0.000946]
["bitfinex","BTCUSD",1718934024356,0.87586549,65058.0,65057.0,0.005946]
["bitfinex","BTCUSD",1718934024765,0.89926549,65058.0,65057.0,0.005946]
["bitfinex","BTCUSD",1718934025144,0.91647767,65058.0,65057.0,0.005946]
["bitfinex","BTCUSD",1718934025347,0.91647767,65058.0,65057.0,0.009946]
["bitfinex","BTCUSD",1718934025348,0.91749814,65058.0,65057.0,0.009946]
["bitfinex","BTCUSD",1718934026163,0.92708613,65058.0,65057.0,0.009946]
["bitfinex","BTCUSD",1718934026388,0.77138781,65058.0,65057.0,0.009946]
["bitfinex","BTCUSD",1718934026947,0.77138781,65058.0,65057.0,0.00258663]
["bitfinex","BTCUSD",1718934028419,0.77138838,65058.0,65057.0,0.00258663]
["bitfinex","BTCUSD",1718934032818,0.74458838,65058.0,65057.0,0.00258663]
["bitfinex","BTCUSD",1718934033630,0.74458803,65058.0,65057.0,0.00258663]
["bitfinex","BTCUSD",1718934034227,0.73499982,65058.0,65057.0,0.00258663]
["bitfinex","BTCUSD",1718934036992,0.73499982,65058.0,65057.0,0.00353263]
["bitfinex","BTCUSD",1718934037338,0.71159982,65058.0,65057.0,0.00353263]
["bitfinex","BTCUSD",1718934038226,0.71159982,65058.0,65057.0,0.20253263]
["bitfinex","BTCUSD",1718934040329,0.72118793,65058.0,65057.0,0.20253263]
["bitfinex","BTCUSD",1718934040537,0.71159982,65058.0,65057.0,0.20253263]
["bitfinex","BTCUSD",1718934040781,0.72118792,65058.0,65057.0,0.20253263]
["bitfinex","BTCUSD",1718934042235,0.72118792,65058.0,65057.0,0.00353263]
["bitfinex","BTCUSD",1718934042492,0.72118792,65058.0,65057.0,0.20253263]
["bitfinex","BTCUSD",1718934042698,0.72118792,65058.0,65057.0,0.00353263]
["bitfinex","BTCUSD",1718934043619,0.7211882,65058.0,65057.0,0.00353263]
["bitfinex","BTCUSD",1718934046919,0.72118819,65058.0,65057.0,0.00353263]
["bitfinex","BTCUSD",1718934050514,0.71159982,65058.0,65057.0,0.00353263]
["bitfinex","BTCUSD",1718934050719,0.72118828,65058.0,65050.0,0.131946]
["bitfinex","BTCUSD",1718934050877,0.72118828,65058.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718934050878,0.15567394,65054.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718934051078,0.7,65052.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718934051286,0.00958846,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718934051484,0.01860884,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718934051953,0.01860884,65051.0,65050.0,0.006946]
["bitfinex","BTCUSD",1718934052264,0.71860884,65051.0,65050.0,0.003946]
["bitfinex","BTCUSD",1718934052423,0.71860884,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718934052630,0.71960884,65051.0,65050.0,0.003946]
["bitfinex","BTCUSD",1718934052827,0.72060884,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934053147,0.71102038,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934053328,0.72060944,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934054188,0.71102038,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934054390,0.72060945,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934055747,0.87629014,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934056269,0.72060945,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934056471,0.86671607,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934057211,0.71102038,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934057432,0.86671733,65051.0,65050.0,0.007946]
["bitfinex","BTCUSD",1718934058237,0.71102038,65051.0,65050.0,0.00731648]
["bitfinex","BTCUSD",1718934061616,0.86676275,65051.0,65050.0,0.00731648]
["bitfinex","BTCUSD",1718934061818,0.71102038,65051.0,65050.0,0.00731648]
["bitfinex","BTCUSD",1718934063096,0.71102038,65051.0,65050.0,0.20631648]
["bitfinex","BTCUSD",1718934063097,0.75099995,65051.0,65050.0,0.20631648]
["bitfinex","BTCUSD",1718934063302,0.75099995,65051.0,65050.0,0.00731648]
["bitfinex","BTCUSD",1718934063503,0.75099995,65051.0,65050.0,0.20631648]
["bitfinex","BTCUSD",1718934063911,0.75099995,65051.0,65050.0,0.00731648]
["bitfinex","BTCUSD",1718934064507,0.4820101,65051.0,65050.0,0.00731648]
["bitfinex","BTCUSD",1718934064707,0.49038693,65051.0,65050.0,0.00731648]
["bitfinex","BTCUSD",1718934064910,0.0503564,65051.0,65050.0,0.00731648]
["bitfinex","BTCUSD",1718934065367,0.04197957,65051.0,65050.0,0.00731648]
["bitfinex","BTCUSD",1718934067776,0.04097957,65051.0,65050.0,0.00331648]
["bitfinex","BTCUSD",1718934068196,0.04197957,65051.0,65050.0,0.00431648]
["bitfinex","BTCUSD",1718934068622,0.03997957,65051.0,65050.0,0.00031648]
["bitfinex","BTCUSD",1718934068998,0.002,65051.0,65050.0,0.00431648]
["bitfinex","BTCUSD",1718934069911,0.0103761,65051.0,65050.0,0.00431648]
["bitfinex","BTCUSD",1718934070158,0.7103761,65051.0,65050.0,0.00431648]
["bitfinex","BTCUSD",1718934070329,0.7093761,65051.0,65050.0,0.00331648]
["bitfinex","BTCUSD",1718934070724,0.7123761,65051.0,65050.0,0.00331648]
["bitfinex","BTCUSD",1718934071331,0.7083761,65051.0,65050.0,0.00031648]
["bitfinex","BTCUSD",1718934071511,0.7113761,65051.0,65050.0,0.00031648]
["bitfinex","BTCUSD",1718934071696,0.7143761,65051.0,65050.0,0.00031648]
["bitfinex","BTCUSD",1718934072096,0.7143761,65051.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718934072942,0.7113761,65051.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718934073302,0.7143761,65051.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718934074159,0.7113761,65051.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718934074563,0.7143761,65051.0,65049.0,0.00963419]
["bitfinex","BTCUSD",1718934082492,0.7143761,65051.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934083169,0.7143761,65051.0,65048.0,0.131]
["bitfinex","BTCUSD",1718934083961,0.7113761,65051.0,65048.0,0.131]
["bitfinex","BTCUSD",1718934084195,0.7143761,65051.0,65048.0,0.131]
["bitfinex","BTCUSD",1718934084601,0.7113761,65051.0,65048.0,0.131]
["bitfinex","BTCUSD",1718934085016,0.7083761,65051.0,65048.0,0.131]
["bitfinex","BTCUSD",1718934085164,0.7113761,65051.0,65048.0,0.131]
["bitfinex","BTCUSD",1718934085366,0.7113761,65051.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934085665,0.7143761,65051.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934086088,0.7113761,65051.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934086465,0.7143761,65051.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934087291,0.7113761,65051.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934087859,0.7083761,65051.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934088061,0.7113761,65051.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934088866,0.7143761,65051.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934089911,0.7143761,65051.0,65047.0,0.07722772]
["bitfinex","BTCUSD",1718934090118,0.0143761,65051.0,65047.0,0.07722772]
["bitfinex","BTCUSD",1718934091987,0.7,65050.0,65047.0,0.07722772]
["bitfinex","BTCUSD",1718934092337,0.00833906,65049.0,65047.0,0.07722772]
["bitfinex","BTCUSD",1718934093546,0.00933906,65049.0,65047.0,0.07722772]
["bitfinex","BTCUSD",1718934095344,0.01033906,65049.0,65047.0,0.07722772]
["bitfinex","BTCUSD",1718934095976,0.7,65048.0,65047.0,0.07722772]
["bitfinex","BTCUSD",1718934096464,0.70833906,65048.0,65047.0,0.07722772]
["bitfinex","BTCUSD",1718934097099,0.72604449,65048.0,65047.0,0.07822772]
["bitfinex","BTCUSD",1718934097713,0.70833906,65048.0,65047.0,0.07822772]
["bitfinex","BTCUSD",1718934098262,0.70833906,65048.0,65047.0,0.07922772]
["bitfinex","BTCUSD",1718934102525,0.70833906,65048.0,65047.0,0.002946]
["bitfinex","BTCUSD",1718934108919,0.73578843,65048.0,65047.0,0.002946]
["bitfinex","BTCUSD",1718934116937,0.73578843,65048.0,65047.0,0.132646]
["bitfinex","BTCUSD",1718934129233,0.03578843,65048.0,65047.0,0.132646]
["bitfinex","BTCUSD",1718934131352,0.73578843,65048.0,65047.0,0.132646]
["bitfinex","BTCUSD",1718934138340,0.73578843,65048.0,65047.0,0.263646]
["bitfinex","BTCUSD",1718934144838,0.03578843,65048.0,65047.0,0.263646]
["bitfinex","BTCUSD",1718934149348,0.03578843,65048.0,65047.0,0.482646]
["bitfinex","BTCUSD",1718934149349,0.00833906,65048.0,65047.0,0.482646]
["bitfinex","BTCUSD",1718934149568,0.00833906,65048.0,65047.0,0.69536702]
["bitfinex","BTCUSD",1718934149788,0.03787235,65049.0,65048.0,0.229]
["bitfinex","BTCUSD",1718934149986,0.03787235,65049.0,65048.0,0.71854284]
["bitfinex","BTCUSD",1718934150191,0.03787235,65049.0,65048.0,0.70854284]
["bitfinex","BTCUSD",1718934150385,0.04839969,65049.0,65048.0,0.70854284]
["bitfinex","BTCUSD",1718934151046,0.04939969,65049.0,65048.0,0.70954284]
["bitfinex","BTCUSD",1718934151349,0.03887235,65049.0,65048.0,0.70954284]
["bitfinex","BTCUSD",1718934151760,0.04939969,65049.0,65048.0,0.70954284]
["bitfinex","BTCUSD",1718934152113,0.18789427,65049.0,65048.0,0.70954284]
["bitfinex","BTCUSD",1718934152359,0.18889427,65049.0,65048.0,0.72354284]
["bitfinex","BTCUSD",1718934153134,0.18889427,65049.0,65048.0,0.71354284]
["bitfinex","BTCUSD",1718934153135,0.18889203,65049.0,65048.0,0.71354284]
["bitfinex","BTCUSD",1718934153330,0.05039969,65049.0,65048.0,0.72354284]
["bitfinex","BTCUSD",1718934153553,0.18889203,65049.0,65048.0,0.72354284]
["bitfinex","BTCUSD",1718934154378,0.05039969,65049.0,65048.0,0.72354284]
["bitfinex","BTCUSD",1718934154524,0.05039969,65049.0,65048.0,0.71354284]
["bitfinex","BTCUSD",1718934154723,0.18889203,65049.0,65048.0,0.71354284]
["bitfinex","BTCUSD",1718934155143,0.05039969,65049.0,65048.0,0.71354284]
["bitfinex","BTCUSD",1718934155362,0.18889203,65049.0,65048.0,0.71354284]
["bitfinex","BTCUSD",1718934158247,0.05039969,65049.0,65048.0,0.71354284]
["bitfinex","BTCUSD",1718934158765,0.00086,65057.0,65053.0,0.199]
["bitfinex","BTCUSD",1718934159165,0.00086,65057.0,65054.0,0.131]
["bitfinex","BTCUSD",1718934159985,0.03967965,65057.0,65054.0,0.131]
["bitfinex","BTCUSD",1718934160183,0.00386,65057.0,65054.0,0.131]
["bitfinex","BTCUSD",1718934160391,0.7,65055.0,65054.0,0.131]
["bitfinex","BTCUSD",1718934162028,0.701,65055.0,65054.0,0.131]
["bitfinex","BTCUSD",1718934162240,0.71284326,65055.0,65054.0,0.131]
["bitfinex","BTCUSD",1718934162449,0.71384326,65055.0,65054.0,0.131]
["bitfinex","BTCUSD",1718934162767,0.71384326,65055.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718934163721,0.1556624,65054.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718934164476,0.01184326,65053.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718934164920,0.01184326,65053.0,65047.0,0.131946]
["bitfinex","BTCUSD",1718934165121,0.15567165,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934165344,0.7035,65055.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934165548,0.7045,65055.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934165748,0.01184833,65054.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934165982,0.01184833,65054.0,65052.0,0.002]
["bitfinex","BTCUSD",1718934166331,0.001,65048.0,65047.0,0.003946]
["bitfinex","BTCUSD",1718934167052,0.01284833,65048.0,65047.0,0.003946]
["bitfinex","BTCUSD",1718934167258,0.001,65048.0,65047.0,0.003946]
["bitfinex","BTCUSD",1718934167437,0.01284833,65048.0,65047.0,0.003946]
["bitfinex","BTCUSD",1718934167787,0.01184833,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934168157,0.7,65052.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934168352,0.01184833,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934168556,0.7,65052.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934168758,0.01184833,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934168935,0.7,65052.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718934169135,0.01184833,65048.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718934169335,0.7,65052.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934169563,0.01184833,65048.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718934169762,0.01184833,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934169925,0.704,65052.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934170127,0.01184833,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934170630,0.709,65052.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934170825,0.01184833,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934171178,0.705,65052.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934171382,0.01184833,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934171593,0.7,65052.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934171798,0.7,65052.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718934171799,0.01184833,65048.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718934172017,0.0025,65055.0,65047.0,0.002946]
["bitfinex","BTCUSD",1718934172223,0.01184833,65048.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718934172430,0.01184833,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934172601,0.005,65052.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934172801,0.009,65052.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718934172999,0.7,65048.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718934173142,0.71381727,65048.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718934174212,0.71381727,65048.0,65046.0,0.00449586]
["bitfinex","BTCUSD",1718934174576,0.71381727,65048.0,65047.0,0.001]
["bitfinex","BTCUSD",1718934175061,0.71381727,65048.0,65046.0,0.00449586]
["bitfinex","BTCUSD",1718934175486,0.71381727,65048.0,65046.0,0.00549586]
["bitfinex","BTCUSD",1718934175700,0.71381727,65048.0,65046.0,0.00649586]
["bitfinex","BTCUSD",1718934179728,0.71381727,65048.0,65044.0,0.00948199]
["bitfinex","BTCUSD",1718934179890,0.15569874,65046.0,65044.0,0.00948199]
["bitfinex","BTCUSD",1718934180463,0.0138045,65045.0,65044.0,0.00948199]
["bitfinex","BTCUSD",1718934180861,0.0138045,65045.0,65044.0,0.01048199]
["bitfinex","BTCUSD",1718934181483,0.0138045,65045.0,65044.0,0.00948199]
["bitfinex","BTCUSD",1718934181916,0.0148045,65045.0,65044.0,0.01448199]
["bitfinex","BTCUSD",1718934183017,0.0148045,65045.0,65044.0,0.01848199]
["bitfinex","BTCUSD",1718934183215,0.0148045,65045.0,65044.0,0.01448199]
["bitfinex","BTCUSD",1718934183692,0.0158045,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934184641,0.17150021,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934185251,0.17149687,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934187192,0.17149357,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934188539,0.0158045,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934188725,0.17148848,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934191186,0.0158045,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934191924,0.17148848,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934192342,0.0158045,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934192468,0.17148848,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934192878,0.17148091,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934193444,0.17147837,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934195051,0.0158045,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934196623,0.002,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934196825,0.01580836,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934197443,0.04020648,65045.0,65044.0,0.01948199]
["bitfinex","BTCUSD",1718934197660,0.04020648,65045.0,65035.0,0.7306]
["bitfinex","BTCUSD",1718934197857,0.15571121,65039.0,65035.0,0.2607]
["bitfinex","BTCUSD",1718934198054,0.01660836,65045.0,65035.0,0.2607]
["bitfinex","BTCUSD",1718934198055,0.15571121,65038.0,65035.0,0.2607]
["bitfinex","BTCUSD",1718934198416,0.16952343,65038.0,65035.0,0.2607]
["bitfinex","BTCUSD",1718934198908,0.16952343,65038.0,65035.0,0.2617]
["bitfinex","BTCUSD",1718934199096,0.16952343,65038.0,65035.0,0.132]
["bitfinex","BTCUSD",1718934199303,0.17352343,65038.0,65035.0,0.132]
["bitfinex","BTCUSD",1718934200108,0.7,65037.0,65035.0,0.132]
["bitfinex","BTCUSD",1718934200272,0.7,65037.0,65035.0,0.131]
["bitfinex","BTCUSD",1718934200681,0.01381222,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718934202316,0.01581222,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718934203445,0.01781222,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718934203851,0.17354262,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718934205846,0.17356679,65036.0,65035.0,0.33]
["bitfinex","BTCUSD",1718934206182,0.01151018,65036.0,65035.0,0.33]
["bitfinex","BTCUSD",1718934206380,0.20229088,65048.0,65035.0,0.33]
["bitfinex","BTCUSD",1718934206589,0.01151018,65047.0,65038.0,0.199]
["bitfinex","BTCUSD",1718934206787,0.7,65039.0,65038.0,0.199]
["bitfinex","BTCUSD",1718934207243,0.71151018,65039.0,65038.0,0.199]
["bitfinex","BTCUSD",1718934208249,0.71751018,65039.0,65038.0,0.199]
["bitfinex","BTCUSD",1718934208609,0.72351018,65039.0,65038.0,0.199]
["bitfinex","BTCUSD",1718934210443,0.72351018,65039.0,65035.0,0.33]
["bitfinex","BTCUSD",1718934211122,0.15580998,65036.0,65035.0,0.33]
["bitfinex","BTCUSD",1718934211542,0.1672885,65036.0,65035.0,0.33]
["bitfinex","BTCUSD",1718934211839,0.01147852,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718934212061,0.15580621,65036.0,65035.0,0.33]
["bitfinex","BTCUSD",1718934212502,0.16714973,65036.0,65035.0,0.33]
["bitfinex","BTCUSD",1718934213005,0.16714973,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718934213240,0.16914973,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718934213656,0.17114973,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718934214278,0.17114973,65036.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934214692,0.15980621,65036.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934215091,0.01134352,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934215494,0.15979712,65036.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934215704,0.01134352,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934216829,0.001,65044.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934217087,0.15256112,65043.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934217239,0.16390464,65043.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934217440,0.15579185,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934217695,0.15256112,65043.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934217836,0.01134352,65035.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934218026,0.15256112,65043.0,65034.0,0.009471]
["bitfinex","BTCUSD",1718934218437,0.15579196,65035.0,65034.0,0.0094006]
["bitfinex","BTCUSD",1718934219122,0.16713548,65035.0,65034.0,0.0094006]
["bitfinex","BTCUSD",1718934219554,0.00945294,65035.0,65034.0,0.0094006]
["bitfinex","BTCUSD",1718934219687,0.01045294,65035.0,65034.0,0.0094006]
["bitfinex","BTCUSD",1718934219889,0.001,65035.0,65034.0,0.0094006]
["bitfinex","BTCUSD",1718934222029,0.701,65035.0,65034.0,0.0094006]
["bitfinex","BTCUSD",1718934222253,0.71042042,65035.0,65034.0,0.0094006]
["bitfinex","BTCUSD",1718934227190,0.71042042,65035.0,65033.0,0.00948199]
["bitfinex","BTCUSD",1718934228028,0.70942042,65035.0,65033.0,0.00948199]
["bitfinex","BTCUSD",1718934228236,0.70942042,65035.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718934228463,0.71042042,65035.0,65033.0,0.00948199]
["bitfinex","BTCUSD",1718934229923,0.70942042,65035.0,65033.0,0.00948199]
["bitfinex","BTCUSD",1718934230260,0.71042042,65035.0,65033.0,0.00948199]
["bitfinex","BTCUSD",1718934230506,0.70942042,65035.0,65033.0,1e-08]
["bitfinex","BTCUSD",1718934231076,0.71128042,65035.0,65033.0,1e-08]
["bitfinex","BTCUSD",1718934232590,0.01128042,65035.0,65033.0,1e-08]
["bitfinex","BTCUSD",1718934232792,0.00186,65035.0,65033.0,1e-08]
["bitfinex","BTCUSD",1718934233204,0.70186,65035.0,65033.0,1e-08]
["bitfinex","BTCUSD",1718934233409,0.00941007,65034.0,65033.0,1e-08]
["bitfinex","BTCUSD",1718934234280,0.70941007,65034.0,65033.0,1e-08]
["bitfinex","BTCUSD",1718934235199,0.70941007,65034.0,65033.0,0.00100001]
["bitfinex","BTCUSD",1718934235630,0.70941007,65034.0,65033.0,0.00200001]
["bitfinex","BTCUSD",1718934235845,0.70941007,65034.0,65033.0,0.13300001]
["bitfinex","BTCUSD",1718934236035,0.70941007,65034.0,65033.0,0.26270001]
["bitfinex","BTCUSD",1718934236180,0.70941007,65034.0,65033.0,0.26170001]
["bitfinex","BTCUSD",1718934236384,0.71341007,65034.0,65033.0,0.26070001]
["bitfinex","BTCUSD",1718934236777,0.71741007,65034.0,65033.0,0.26070001]
["bitfinex","BTCUSD",1718934236998,0.70941007,65034.0,65033.0,0.26070001]
["bitfinex","BTCUSD",1718934237205,0.71341007,65034.0,65033.0,0.26070001]
["bitfinex","BTCUSD",1718934237414,0.71741007,65034.0,65033.0,0.26070001]
["bitfinex","BTCUSD",1718934237614,0.71341007,65034.0,65033.0,0.26070001]
["bitfinex","BTCUSD",1718934239059,0.71741007,65034.0,65033.0,0.26070001]
["bitfinex","BTCUSD",1718934241836,0.71741007,65034.0,65033.0,0.47970001]
["bitfinex","BTCUSD",1718934242242,0.01741007,65034.0,65033.0,0.47970001]
["bitfinex","BTCUSD",1718934242630,0.008,65034.0,65033.0,0.47970001]
["bitfinex","BTCUSD",1718934243932,0.004,65034.0,65033.0,0.47970001]
["bitfinex","BTCUSD",1718934244489,0.007,65034.0,65033.0,0.26070001]
["bitfinex","BTCUSD",1718934244891,0.003,65034.0,65033.0,0.33698173]
["bitfinex","BTCUSD",1718934245317,0.006,65034.0,65033.0,0.33698173]
["bitfinex","BTCUSD",1718934245667,0.006,65034.0,65033.0,0.53598173]
["bitfinex","BTCUSD",1718934246868,0.706,65034.0,65033.0,0.53598173]
["bitfinex","BTCUSD",1718934247085,0.71485008,65034.0,65033.0,0.33698173]
["bitfinex","BTCUSD",1718934247486,0.71185008,65034.0,65033.0,0.33698173]
["bitfinex","BTCUSD",1718934247731,0.71385008,65034.0,65033.0,0.33698173]
["bitfinex","BTCUSD",1718934248109,0.71085008,65034.0,65033.0,0.33698173]
["bitfinex","BTCUSD",1718934248315,0.71285008,65034.0,65033.0,0.33698173]
["bitfinex","BTCUSD",1718934248521,0.71085008,65034.0,65033.0,0.33698173]
["bitfinex","BTCUSD",1718934248918,0.70985008,65034.0,65033.0,0.33698173]
["bitfinex","BTCUSD",1718934249717,0.70985008,65034.0,65033.0,0.55598173]
["bitfinex","BTCUSD",1718934250567,0.70885008,65034.0,65033.0,0.55598173]
["bitfinex","BTCUSD",1718934250762,0.00885008,65034.0,65033.0,0.55598173]
["bitfinex","BTCUSD",1718934250957,0.00985008,65034.0,65033.0,0.55598173]
["bitfinex","BTCUSD",1718934251196,0.04598206,65035.0,65033.0,0.29528173]
["bitfinex","BTCUSD",1718934251398,0.04598206,65035.0,65034.0,0.4797]
["bitfinex","BTCUSD",1718934251538,0.74598206,65035.0,65034.0,0.4797]
["bitfinex","BTCUSD",1718934252352,0.04598206,65035.0,65034.0,0.4797]
["bitfinex","BTCUSD",1718934252791,0.04798206,65035.0,65034.0,0.47965069]
["bitfinex","BTCUSD",1718934253202,0.04798206,65035.0,65034.0,0.52599116]
["bitfinex","BTCUSD",1718934253765,0.04998206,65035.0,65034.0,0.47965069]
["bitfinex","BTCUSD",1718934256335,0.04798206,65035.0,65034.0,0.47965069]
["bitfinex","BTCUSD",1718934257173,0.04598206,65035.0,65034.0,0.47965069]
["bitfinex","BTCUSD",1718934257481,0.04698206,65035.0,65034.0,0.47965069]
["bitfinex","BTCUSD",1718934261188,0.04693739,65035.0,65034.0,0.47965069]
["bitfinex","BTCUSD",1718934265922,0.04693739,65035.0,65034.0,0.26065069]
["bitfinex","BTCUSD",1718934266872,0.04693739,65035.0,65034.0,0.45965069]
["bitfinex","BTCUSD",1718934268617,0.04693739,65035.0,65034.0,0.26065069]
["bitfinex","BTCUSD",1718934270030,0.04693739,65035.0,65034.0,0.45965069]
["bitfinex","BTCUSD",1718934272707,0.04693739,65035.0,65034.0,0.47965069]
["bitfinex","BTCUSD",1718934273438,0.04693739,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934273639,0.20286588,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934274003,0.21171733,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934274229,0.05578884,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934277848,0.04693739,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934278050,0.05578884,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934283202,0.21171722,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934283410,0.21172979,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934283587,0.21173016,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934286520,0.21174277,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934287158,0.05578884,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934287506,0.04693739,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934288500,0.20291082,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934288905,0.21176688,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934289614,0.05579345,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934289971,0.20291248,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934290153,0.21176666,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934290760,0.21176777,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934292207,0.05579345,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934292362,0.04693739,65035.0,65034.0,0.63221181]
["bitfinex","BTCUSD",1718934294281,0.04693739,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934298064,0.20294723,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934298480,0.21180329,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934299085,0.05579345,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934299288,0.21179686,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934299488,0.2029408,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934299708,0.21179686,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934300498,0.05579345,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934300676,0.21179503,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934300965,0.20293897,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934301167,0.21179503,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934301536,0.05579345,65035.0,65034.0,0.63315781]
["bitfinex","BTCUSD",1718934302131,0.05579345,65035.0,65034.0,0.70699926]
["bitfinex","BTCUSD",1718934302332,0.05579345,65035.0,65034.0,0.71699926]
["bitfinex","BTCUSD",1718934302333,0.01067139,65035.0,65034.0,0.71699926]
["bitfinex","BTCUSD",1718934302513,0.01067139,65035.0,65034.0,0.81699926]
["bitfinex","BTCUSD",1718934302889,0.00181533,65035.0,65034.0,0.81699926]
["bitfinex","BTCUSD",1718934303290,0.04289729,65041.0,65040.0,0.229]
["bitfinex","BTCUSD",1718934303545,0.1559894,65049.0,65048.0,0.4797]
["bitfinex","BTCUSD",1718934303751,0.8559894,65049.0,65048.0,0.63226112]
["bitfinex","BTCUSD",1718934303920,0.86329275,65049.0,65048.0,0.63226112]
["bitfinex","BTCUSD",1718934304322,0.70730335,65049.0,65048.0,0.69124896]
["bitfinex","BTCUSD",1718934304523,0.70730335,65049.0,65048.0,0.63226112]
["bitfinex","BTCUSD",1718934305333,0.00730335,65049.0,65048.0,0.63226112]
["bitfinex","BTCUSD",1718934305660,0.00730335,65049.0,65048.0,0.63326112]
["bitfinex","BTCUSD",1718934306065,0.1559894,65051.0,65050.0,0.219]
["bitfinex","BTCUSD",1718934306259,0.8559894,65051.0,65050.0,0.37156112]
["bitfinex","BTCUSD",1718934306414,0.7,65051.0,65050.0,0.37156112]
["bitfinex","BTCUSD",1718934306822,0.74181514,65051.0,65050.0,0.37156112]
["bitfinex","BTCUSD",1718934307592,0.74381514,65051.0,65050.0,0.37156112]
["bitfinex","BTCUSD",1718934308262,0.75111849,65051.0,65050.0,0.37156112]
["bitfinex","BTCUSD",1718934308477,0.75311849,65051.0,65050.0,0.37156112]
["bitfinex","BTCUSD",1718934310634,0.44905201,65051.0,65050.0,0.37156112]
["bitfinex","BTCUSD",1718934310914,0.05311849,65051.0,65050.0,0.37156112]
["bitfinex","BTCUSD",1718934313944,0.05311849,65051.0,65050.0,0.35156112]
["bitfinex","BTCUSD",1718934314545,0.05311849,65051.0,65050.0,0.37156112]
["bitfinex","BTCUSD",1718934316372,0.05311849,65051.0,65050.0,0.50256112]
["bitfinex","BTCUSD",1718934316774,0.05311849,65051.0,65050.0,0.63226112]
["bitfinex","BTCUSD",1718934319378,0.04581514,65051.0,65050.0,0.7041154]
["bitfinex","BTCUSD",1718934320459,0.04381514,65051.0,65050.0,0.7041154]
["bitfinex","BTCUSD",1718934320878,0.04481514,65051.0,65050.0,0.7091154]
["bitfinex","BTCUSD",1718934321103,0.04281514,65051.0,65050.0,0.7091154]
["bitfinex","BTCUSD",1718934321281,0.04381514,65051.0,65050.0,0.7111154]
["bitfinex","BTCUSD",1718934321738,0.04381514,65051.0,65050.0,0.7211154]
["bitfinex","BTCUSD",1718934324107,0.04381514,65051.0,65050.0,0.7111154]
["bitfinex","BTCUSD",1718934325381,0.04381514,65051.0,65050.0,0.7211154]
["bitfinex","BTCUSD",1718934326572,0.04381514,65051.0,65050.0,0.7220614]
["bitfinex","BTCUSD",1718934326975,0.04467514,65051.0,65050.0,0.7220614]
["bitfinex","BTCUSD",1718934333144,0.04367514,65051.0,65050.0,0.7200614]
["bitfinex","BTCUSD",1718934334264,0.04267514,65051.0,65050.0,0.7150614]
["bitfinex","BTCUSD",1718934334467,0.04367514,65051.0,65050.0,0.7210614]
["bitfinex","BTCUSD",1718934334674,0.04467514,65051.0,65050.0,0.7300614]
["bitfinex","BTCUSD",1718934334876,0.04267514,65051.0,65050.0,0.7150614]
["bitfinex","BTCUSD",1718934335309,0.04467514,65051.0,65050.0,0.7400614]
["bitfinex","BTCUSD",1718934351796,0.00286,65051.0,65050.0,0.7400614]
["bitfinex","BTCUSD",1718934362289,0.00286,65051.0,65050.0,0.9420614]
["bitfinex","BTCUSD",1718934362495,0.00286,65051.0,65050.0,1.1650614]
["bitfinex","BTCUSD",1718934362715,0.00286,65051.0,65050.0,1.2650614]
["bitfinex","BTCUSD",1718934363281,0.00286,65051.0,65050.0,1.3266724]
["bitfinex","BTCUSD",1718934363410,0.00286,65051.0,65050.0,1.1246724]
["bitfinex","BTCUSD",1718934363608,0.00286,65051.0,65050.0,1.3266724]
["bitfinex","BTCUSD",1718934364162,0.00186,65051.0,65050.0,1.3126724]
["bitfinex","BTCUSD",1718934364399,0.00086,65051.0,65050.0,1.3016724]
["bitfinex","BTCUSD",1718934364608,0.00186,65051.0,65050.0,1.3156724]
["bitfinex","BTCUSD",1718934364980,0.00086,65051.0,65050.0,1.3016724]
["bitfinex","BTCUSD",1718934365360,0.00186,65051.0,65050.0,1.3156724]
["bitfinex","BTCUSD",1718934365562,0.00186,65051.0,65050.0,1.3296724]
["bitfinex","BTCUSD",1718934365763,0.00186,65051.0,65050.0,1.3156724]
["bitfinex","BTCUSD",1718934366197,0.00186,65051.0,65050.0,1.3296724]
["bitfinex","BTCUSD",1718934384184,0.00186,65051.0,65050.0,1.0046724]
["bitfinex","BTCUSD",1718934384392,0.00186,65051.0,65050.0,1.3066724]
["bitfinex","BTCUSD",1718934386003,0.00186,65051.0,65050.0,1.3296724]
["bitfinex","BTCUSD",1718934396009,0.00186,65051.0,65050.0,1.1276724]
["bitfinex","BTCUSD",1718934396698,0.00186,65051.0,65050.0,1.3296724]
["bitfinex","BTCUSD",1718934396916,0.00186,65051.0,65050.0,1.1276724]
["bitfinex","BTCUSD",1718934397102,0.00186,65051.0,65050.0,1.3296724]
["bitfinex","BTCUSD",1718934403860,0.00186,65051.0,65050.0,0.8669724]
["bitfinex","BTCUSD",1718934404069,0.00186,65051.0,65050.0,1.1276724]
["bitfinex","BTCUSD",1718934420860,0.42162124,65080.0,65070.0,0.199]
["bitfinex","BTCUSD",1718934421056,0.22727902,65082.0,65078.0,0.07628172]
["bitfinex","BTCUSD",1718934421259,0.02904196,65081.0,65078.0,0.07628172]
["bitfinex","BTCUSD",1718934421889,0.02897718,65081.0,65078.0,0.07628172]
["bitfinex","BTCUSD",1718934422123,0.02897718,65082.0,65078.0,0.07628172]
["bitfinex","BTCUSD",1718934422267,0.02897718,65081.0,65078.0,0.07628172]
["bitfinex","BTCUSD",1718934422469,0.02897718,65081.0,65072.0,0.199]
["bitfinex","BTCUSD",1718934422669,0.02897718,65081.0,65072.0,0.35156112]
["bitfinex","BTCUSD",1718934422879,0.006,65080.0,65078.0,0.001]
["bitfinex","BTCUSD",1718934423267,0.006,65080.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718934423489,0.03397718,65081.0,65078.0,0.001]
["bitfinex","BTCUSD",1718934424085,0.06010422,65081.0,65078.0,0.001]
["bitfinex","BTCUSD",1718934424286,0.29339743,65081.0,65078.0,0.001]
["bitfinex","BTCUSD",1718934424496,0.02897718,65080.0,65078.0,0.001]
["bitfinex","BTCUSD",1718934425075,0.23334329,65081.0,65072.0,0.15356112]
["bitfinex","BTCUSD",1718934425458,0.005,65080.0,65072.0,0.15356112]
["bitfinex","BTCUSD",1718934425820,0.005,65080.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718934426030,0.005,65080.0,65071.0,0.07628172]
["bitfinex","BTCUSD",1718934426031,0.22834329,65078.0,65057.0,0.27528172]
["bitfinex","BTCUSD",1718934426233,0.22734329,65072.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718934426476,0.22734329,65069.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718934426726,0.22734329,65070.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718934426856,0.04339039,65078.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718934426857,0.22734329,65071.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718934427207,0.22734329,65072.0,65059.0,0.199]
["bitfinex","BTCUSD",1718934427399,0.22734329,65072.0,65062.0,0.62246112]
["bitfinex","BTCUSD",1718934427841,0.001,65076.0,65062.0,0.62246112]
["bitfinex","BTCUSD",1718934428048,0.22731246,65072.0,65062.0,0.62246112]
["bitfinex","BTCUSD",1718934428767,0.22731246,65072.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718934429332,0.22731246,65073.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718934429535,0.002,65072.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718934429770,0.003,65072.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718934429965,0.001,65072.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718934430193,0.002,65072.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718934430346,0.02753074,65072.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718934431945,0.002,65072.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718934432153,0.002,65072.0,65057.0,0.27528172]
["bitfinex","BTCUSD",1718934432369,0.15575529,65061.0,65058.0,0.15256112]
["bitfinex","BTCUSD",1718934432869,0.15575529,65060.0,65058.0,0.15256112]
["bitfinex","BTCUSD",1718934433277,0.15575529,65061.0,65058.0,0.15256112]
["bitfinex","BTCUSD",1718934433883,0.1557362,65060.0,65058.0,0.15256112]
["bitfinex","BTCUSD",1718934434102,0.001,65060.0,65058.0,0.15356112]
["bitfinex","BTCUSD",1718934434314,0.1567362,65060.0,65058.0,0.35256112]
["bitfinex","BTCUSD",1718934434867,0.1567362,65060.0,65058.0,0.35250329]
["bitfinex","BTCUSD",1718934435348,0.1577362,65060.0,65058.0,0.36450329]
["bitfinex","BTCUSD",1718934435509,0.001,65060.0,65058.0,0.36450329]
["bitfinex","BTCUSD",1718934435712,0.001,65060.0,65058.0,0.37250329]
["bitfinex","BTCUSD",1718934435911,0.001,65060.0,65058.0,0.17350329]
["bitfinex","BTCUSD",1718934436157,0.001,65061.0,65058.0,0.15250329]
["bitfinex","BTCUSD",1718934436313,0.001,65060.0,65058.0,0.16050329]
["bitfinex","BTCUSD",1718934436521,0.002,65060.0,65058.0,0.16850329]
["bitfinex","BTCUSD",1718934437271,0.15667978,65060.0,65058.0,0.16050329]
["bitfinex","BTCUSD",1718934437556,0.15667978,65060.0,65058.0,0.16750329]
["bitfinex","BTCUSD",1718934439084,0.15667978,65060.0,65058.0,0.16050329]
["bitfinex","BTCUSD",1718934439466,0.15767978,65060.0,65058.0,0.16850329]
["bitfinex","BTCUSD",1718934439645,0.15767978,65060.0,65058.0,0.016]
["bitfinex","BTCUSD",1718934440045,0.1576393,65060.0,65058.0,0.016]
["bitfinex","BTCUSD",1718934440258,0.002,65060.0,65058.0,0.016]
["bitfinex","BTCUSD",1718934441519,0.002,65060.0,65058.0,0.215]
["bitfinex","BTCUSD",1718934441723,0.002,65060.0,65059.0,0.199]
["bitfinex","BTCUSD",1718934442801,0.1556393,65062.0,65059.0,0.199]
["bitfinex","BTCUSD",1718934442938,0.001,65060.0,65059.0,0.215]
["bitfinex","BTCUSD",1718934443141,0.002,65060.0,65059.0,0.41868929]
["bitfinex","BTCUSD",1718934443379,0.002,65060.0,65059.0,0.68938929]
["bitfinex","BTCUSD",1718934443932,0.002,65060.0,65059.0,0.78938929]
["bitfinex","BTCUSD",1718934445306,0.001,65060.0,65059.0,0.78138929]
["bitfinex","BTCUSD",1718934445680,0.001,65060.0,65059.0,0.79538929]
["bitfinex","BTCUSD",1718934445681,0.002,65060.0,65059.0,0.79538929]
["bitfinex","BTCUSD",1718934445886,0.001,65060.0,65059.0,0.78738929]
["bitfinex","BTCUSD",1718934446086,0.15556354,65081.0,65080.0,0.199]
["bitfinex","BTCUSD",1718934446288,0.18289072,65081.0,65076.0,0.199]
["bitfinex","BTCUSD",1718934446485,0.15556354,65080.0,65077.0,0.15256112]
["bitfinex","BTCUSD",1718934446668,0.15556354,65080.0,65077.0,0.35156112]
["bitfinex","BTCUSD",1718934447241,0.18289072,65081.0,65080.0,0.199]
["bitfinex","BTCUSD",1718934447517,0.15556354,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934447929,0.15556354,65081.0,65080.0,0.199]
["bitfinex","BTCUSD",1718934448095,0.15556354,65081.0,65078.0,0.02]
["bitfinex","BTCUSD",1718934448096,0.15556354,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934448295,0.15556354,65081.0,65080.0,0.199]
["bitfinex","BTCUSD",1718934448639,0.15656354,65081.0,65080.0,0.199]
["bitfinex","BTCUSD",1718934448855,0.15656354,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934449239,0.15654417,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934449384,0.001,65080.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934449584,0.15654417,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934449787,0.15554417,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934449995,0.15754417,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934450202,0.15654417,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934450682,0.001,65080.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934450957,0.15654417,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934451315,0.15854417,65081.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934451722,0.002,65081.0,65080.0,0.199]
["bitfinex","BTCUSD",1718934451920,0.001,65081.0,65080.0,0.219]
["bitfinex","BTCUSD",1718934452143,0.001,65081.0,65080.0,0.37156112]
["bitfinex","BTCUSD",1718934452688,0.15550173,65085.0,65080.0,0.37156112]
["bitfinex","BTCUSD",1718934452901,0.0279485,65099.0,65081.0,0.35156112]
["bitfinex","BTCUSD",1718934453086,0.1555006,65085.0,65081.0,0.35156112]
["bitfinex","BTCUSD",1718934453323,0.1555006,65085.0,65081.0,0.15256112]
["bitfinex","BTCUSD",1718934453693,0.15548571,65085.0,65081.0,0.15256112]
["bitfinex","BTCUSD",1718934454345,0.15548571,65085.0,65084.0,0.199]
["bitfinex","BTCUSD",1718934455277,0.005,65085.0,65084.0,0.199]
["bitfinex","BTCUSD",1718934455617,0.15545533,65086.0,65084.0,0.199]
["bitfinex","BTCUSD",1718934456019,0.005,65085.0,65084.0,0.199]
["bitfinex","BTCUSD",1718934456215,0.005,65085.0,65083.0,0.199]
["bitfinex","BTCUSD",1718934456216,0.007,65085.0,65083.0,0.199]
["bitfinex","BTCUSD",1718934456526,0.002,65085.0,65081.0,0.35156112]
["bitfinex","BTCUSD",1718934456704,0.15545533,65086.0,65081.0,0.35156112]
["bitfinex","BTCUSD",1718934456853,0.16045533,65086.0,65081.0,0.35156112]
["bitfinex","BTCUSD",1718934457061,0.16245533,65086.0,65081.0,0.35156112]
["bitfinex","BTCUSD",1718934457269,0.16045533,65086.0,65081.0,0.35156112]
["bitfinex","BTCUSD",1718934457494,0.16045533,65086.0,65081.0,0.15256112]
["bitfinex","BTCUSD",1718934457694,0.002,65085.0,65081.0,0.15256112]
["bitfinex","BTCUSD",1718934457896,0.16045533,65086.0,65081.0,0.15256112]
["bitfinex","BTCUSD",1718934458309,0.15745533,65086.0,65079.0,0.199]
["bitfinex","BTCUSD",1718934458661,0.15545533,65084.0,65079.0,0.35156112]
["bitfinex","BTCUSD",1718934458810,0.15542263,65084.0,65079.0,0.35156112]
["bitfinex","BTCUSD",1718934460252,0.15842263,65084.0,65079.0,0.35156112]
["bitfinex","BTCUSD",1718934460859,0.15842263,65084.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934461180,0.15542263,65082.0,65077.0,0.45156112]
["bitfinex","BTCUSD",1718934461294,0.15542263,65082.0,65077.0,0.25256112]
["bitfinex","BTCUSD",1718934461902,0.15541374,65082.0,65077.0,0.25256112]
["bitfinex","BTCUSD",1718934462504,0.1,65096.0,65077.0,0.25256112]
["bitfinex","BTCUSD",1718934462505,0.15541374,65083.0,65077.0,0.25256112]
["bitfinex","BTCUSD",1718934462740,0.15541374,65083.0,65082.0,0.07628172]
["bitfinex","BTCUSD",1718934464051,0.15741374,65083.0,65082.0,0.07628172]
["bitfinex","BTCUSD",1718934464612,0.15741374,65083.0,65076.0,0.1]
["bitfinex","BTCUSD",1718934464771,0.15540313,65082.0,65077.0,0.1]
["bitfinex","BTCUSD",1718934464954,0.15540337,65082.0,65077.0,0.1]
["bitfinex","BTCUSD",1718934465155,0.15540337,65081.0,65077.0,0.1]
["bitfinex","BTCUSD",1718934465410,0.85540337,65081.0,65077.0,0.1]
["bitfinex","BTCUSD",1718934468305,0.85540617,65081.0,65077.0,0.301]
["bitfinex","BTCUSD",1718934469252,0.15540617,65082.0,65077.0,0.301]
["bitfinex","BTCUSD",1718934469451,0.15540617,65082.0,65077.0,0.3]
["bitfinex","BTCUSD",1718934469795,0.15540617,65082.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934470016,0.001,65081.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934470250,0.15640617,65081.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934470461,0.15540617,65081.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934471262,0.001,65081.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934472132,0.15639468,65081.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934474538,0.1564153,65081.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934477505,0.15644417,65081.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934478329,0.15544417,65080.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934479587,0.15544417,65080.0,65077.0,0.3]
["bitfinex","BTCUSD",1718934480844,0.15544417,65080.0,65077.0,0.301]
["bitfinex","BTCUSD",1718934480845,0.15548485,65080.0,65077.0,0.301]
["bitfinex","BTCUSD",1718934481403,0.15548485,65079.0,65077.0,0.301]
["bitfinex","BTCUSD",1718934482351,0.15548485,65079.0,65077.0,0.3]
["bitfinex","BTCUSD",1718934482769,0.15548485,65079.0,65077.0,0.302]
["bitfinex","BTCUSD",1718934483347,0.15548485,65078.0,65077.0,0.302]
["bitfinex","BTCUSD",1718934483752,0.15548485,65078.0,65077.0,0.301]
["bitfinex","BTCUSD",1718934483952,0.1555574,65078.0,65077.0,0.303]
["bitfinex","BTCUSD",1718934484404,0.1555574,65078.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934484405,0.15559489,65078.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934484603,0.15559489,65078.0,65077.0,0.306]
["bitfinex","BTCUSD",1718934485221,0.25217311,65089.0,65077.0,0.306]
["bitfinex","BTCUSD",1718934485506,0.0252639,65088.0,65077.0,0.306]
["bitfinex","BTCUSD",1718934485707,0.0252639,65087.0,65077.0,0.306]
["bitfinex","BTCUSD",1718934485920,0.0252639,65086.0,65077.0,0.306]
["bitfinex","BTCUSD",1718934486039,0.0252639,65088.0,65077.0,0.306]
["bitfinex","BTCUSD",1718934486241,0.0252639,65087.0,65077.0,0.302]
["bitfinex","BTCUSD",1718934486476,0.0252639,65086.0,65077.0,0.302]
["bitfinex","BTCUSD",1718934486772,0.0252639,65085.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934486981,0.14501654,65093.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934487175,0.22704727,65087.0,65077.0,0.3]
["bitfinex","BTCUSD",1718934487381,0.02525123,65086.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934487583,0.02525123,65085.0,65077.0,0.299]
["bitfinex","BTCUSD",1718934487782,0.02725123,65086.0,65077.0,0.101]
["bitfinex","BTCUSD",1718934488004,0.05068108,65085.0,65077.0,0.299946]
["bitfinex","BTCUSD",1718934488199,0.02525123,65084.0,65077.0,0.300946]
["bitfinex","BTCUSD",1718934488437,0.02525123,65084.0,65077.0,0.301946]
["bitfinex","BTCUSD",1718934488597,0.02525123,65084.0,65077.0,0.300946]
["bitfinex","BTCUSD",1718934488799,0.02525123,65084.0,65077.0,0.299946]
["bitfinex","BTCUSD",1718934489000,0.02525123,65084.0,65077.0,0.300946]
["bitfinex","BTCUSD",1718934489307,0.02525123,65083.0,65077.0,0.300946]
["bitfinex","BTCUSD",1718934489915,0.05116708,65083.0,65077.0,0.001946]
["bitfinex","BTCUSD",1718934490125,0.02591585,65083.0,65077.0,0.000946]
["bitfinex","BTCUSD",1718934490350,0.05024515,65083.0,65077.0,0.101946]
["bitfinex","BTCUSD",1718934490558,0.02783963,65082.0,65077.0,0.100946]
["bitfinex","BTCUSD",1718934490731,0.02783963,65082.0,65077.0,0.000946]
["bitfinex","BTCUSD",1718934491921,0.02983963,65082.0,65077.0,0.100946]
["bitfinex","BTCUSD",1718934492140,0.02983963,65082.0,65077.0,0.000946]
["bitfinex","BTCUSD",1718934492415,0.03083963,65082.0,65077.0,0.100946]
["bitfinex","BTCUSD",1718934493634,0.05465781,65082.0,65077.0,0.000946]
["bitfinex","BTCUSD",1718934493840,0.003,65082.0,65077.0,0.000946]
["bitfinex","BTCUSD",1718934494020,0.02681818,65082.0,65077.0,0.000946]
["bitfinex","BTCUSD",1718934494329,0.003,65082.0,65077.0,0.000946]
["bitfinex","BTCUSD",1718934494559,0.02681818,65082.0,65077.0,0.000946]
["bitfinex","BTCUSD",1718934494766,0.02381818,65081.0,65077.0,0.000946]
["bitfinex","BTCUSD",1718934494981,0.02381818,65081.0,65078.0,0.131]
["bitfinex","BTCUSD",1718934495186,0.02381818,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934495512,0.003,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934495721,0.002,65082.0,65080.0,0.131]
["bitfinex","BTCUSD",1718934496809,0.02885263,65083.0,65080.0,0.131]
["bitfinex","BTCUSD",1718934497009,0.00086,65085.0,65080.0,0.131]
["bitfinex","BTCUSD",1718934497010,0.001,65081.0,65080.0,0.131]
["bitfinex","BTCUSD",1718934497453,0.05688773,65084.0,65080.0,0.131]
["bitfinex","BTCUSD",1718934497654,0.002,65082.0,65080.0,0.131]
["bitfinex","BTCUSD",1718934498102,0.001,65082.0,65080.0,0.131]
["bitfinex","BTCUSD",1718934498512,0.001,65081.0,65080.0,0.131]
["bitfinex","BTCUSD",1718934498715,0.001,65081.0,65080.0,0.33]
["bitfinex","BTCUSD",1718934498914,0.001,65081.0,65080.0,0.2607]
["bitfinex","BTCUSD",1718934500032,0.10168143,65084.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934500236,0.07265911,65084.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934500439,0.002,65082.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934500668,0.02988232,65085.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934501562,0.004,65084.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934501910,0.03302232,65084.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934502116,0.02902232,65084.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934502597,0.02908455,65084.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934503155,0.004,65084.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934503561,0.002,65082.0,65081.0,0.131]
["bitfinex","BTCUSD",1718934504113,0.02908455,65083.0,65078.0,0.2607]
["bitfinex","BTCUSD",1718934504318,0.22742346,65080.0,65077.0,0.100946]
["bitfinex","BTCUSD",1718934504470,0.25650801,65081.0,65077.0,0.100946]
["bitfinex","BTCUSD",1718934504896,0.25650801,65080.0,65078.0,0.131]
["bitfinex","BTCUSD",1718934505117,0.22742346,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934505523,0.2274268,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934506571,0.9274268,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934507446,0.7,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934507815,0.702,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934508210,0.7,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934508412,0.003,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934509184,0.7,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934509316,0.704,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934509854,0.7,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934510464,0.702,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934511358,0.3950732,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934511724,0.003,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934512331,0.002,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934512629,0.006,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934513131,0.002,65082.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934513340,0.22743166,65083.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934513744,0.005,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934513940,0.003,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934515151,0.22743088,65083.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934515693,0.002,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934516879,0.005,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934518397,0.003,65081.0,65079.0,0.1297]
["bitfinex","BTCUSD",1718934518929,0.003,65081.0,65080.0,0.131]
["bitfinex","BTCUSD",1718934519127,0.003,65081.0,65080.0,0.33]
["bitfinex","BTCUSD",1718934519327,0.003,65081.0,65080.0,0.4597]
["bitfinex","BTCUSD",1718934519328,0.005,65081.0,65080.0,0.4597]
["bitfinex","BTCUSD",1718934519756,0.002,65081.0,65080.0,0.4597]
["bitfinex","BTCUSD",1718934520108,0.22943165,65083.0,65081.0,0.2607]
["bitfinex","BTCUSD",1718934520109,0.25325831,65083.0,65081.0,0.2607]
["bitfinex","BTCUSD",1718934520309,0.07363834,65085.0,65083.0,0.199]
["bitfinex","BTCUSD",1718934520310,0.30106999,65085.0,65083.0,0.199]
["bitfinex","BTCUSD",1718934520509,0.07363834,65085.0,65084.0,0.2607]
["bitfinex","BTCUSD",1718934521759,0.07363834,65085.0,65084.0,0.2557]
["bitfinex","BTCUSD",1718934522167,0.07563834,65085.0,65084.0,0.2567]
["bitfinex","BTCUSD",1718934522362,0.07363834,65085.0,65084.0,0.2557]
["bitfinex","BTCUSD",1718934522606,0.07763834,65085.0,65084.0,0.2557]
["bitfinex","BTCUSD",1718934522837,0.07963834,65085.0,65084.0,0.2557]
["bitfinex","BTCUSD",1718934532282,0.07963834,65085.0,65084.0,0.4747]
["bitfinex","BTCUSD",1718934533017,0.07963834,65085.0,65084.0,0.4547]
["bitfinex","BTCUSD",1718934533850,0.07963834,65085.0,65084.0,0.4747]
["bitfinex","BTCUSD",1718934535283,0.00331548,65094.0,65091.0,0.131]
["bitfinex","BTCUSD",1718934536391,0.02791886,65098.0,65091.0,0.131]
["bitfinex","BTCUSD",1718934536567,0.07172965,65094.0,65091.0,0.132]
["bitfinex","BTCUSD",1718934536766,0.002,65094.0,65091.0,0.132]
["bitfinex","BTCUSD",1718934536979,0.002,65094.0,65091.0,0.001]
["bitfinex","BTCUSD",1718934537121,0.002,65094.0,65092.0,0.2607]
["bitfinex","BTCUSD",1718934537513,0.006,65094.0,65092.0,0.2607]
["bitfinex","BTCUSD",1718934538041,0.02823858,65099.0,65092.0,0.2607]
["bitfinex","BTCUSD",1718934538232,0.02823858,65098.0,65092.0,0.2607]
["bitfinex","BTCUSD",1718934538432,0.02823858,65100.0,65092.0,0.2607]
["bitfinex","BTCUSD",1718934538676,0.02823858,65099.0,65093.0,0.2607]
["bitfinex","BTCUSD",1718934538915,0.02823858,65098.0,65093.0,0.2607]
["bitfinex","BTCUSD",1718934539119,0.001,65094.0,65093.0,0.2607]
["bitfinex","BTCUSD",1718934539523,0.001,65094.0,65093.0,0.131]
["bitfinex","BTCUSD",1718934540386,0.22714564,65096.0,65093.0,0.131]
["bitfinex","BTCUSD",1718934540588,0.22714564,65097.0,65093.0,0.131]
["bitfinex","BTCUSD",1718934540789,0.22714564,65097.0,65093.0,0.132]
["bitfinex","BTCUSD",1718934541776,0.004,65096.0,65093.0,0.132]
["bitfinex","BTCUSD",1718934542166,0.22714564,65097.0,65093.0,0.132]
["bitfinex","BTCUSD",1718934542786,0.22714564,65097.0,65095.0,0.131]
["bitfinex","BTCUSD",1718934542787,0.22711622,65097.0,65095.0,0.131]
["bitfinex","BTCUSD",1718934542907,0.22711622,65098.0,65095.0,0.131]
["bitfinex","BTCUSD",1718934543506,0.22711622,65099.0,65095.0,0.131]
["bitfinex","BTCUSD",1718934543746,0.004,65097.0,65095.0,0.131]
["bitfinex","BTCUSD",1718934543955,0.004,65097.0,65096.0,0.4597]
["bitfinex","BTCUSD",1718934544674,0.00863,65101.0,65096.0,0.3287]
["bitfinex","BTCUSD",1718934544851,0.00863,65101.0,65098.0,0.199]
["bitfinex","BTCUSD",1718934545262,0.00863,65101.0,65098.0,0.195]
["bitfinex","BTCUSD",1718934545876,0.00863,65101.0,65099.0,0.131]
["bitfinex","BTCUSD",1718934546075,0.00863,65101.0,65100.0,0.1297]
["bitfinex","BTCUSD",1718934546322,0.00863,65101.0,65100.0,0.3247]
["bitfinex","BTCUSD",1718934546926,0.00863,65101.0,65100.0,0.1297]
["bitfinex","BTCUSD",1718934547131,0.00963,65101.0,65100.0,0.1297]
["bitfinex","BTCUSD",1718934547733,0.00863,65101.0,65100.0,0.1297]
["bitfinex","BTCUSD",1718934548132,0.00963,65101.0,65100.0,0.1307]
["bitfinex","BTCUSD",1718934548334,0.00963,65101.0,65100.0,0.4567]
["bitfinex","BTCUSD",1718934548542,0.00963,65101.0,65100.0,0.4577]
["bitfinex","BTCUSD",1718934550271,0.00963,65101.0,65100.0,0.4777]
["bitfinex","BTCUSD",1718934551004,0.00863,65101.0,65100.0,0.4767]
["bitfinex","BTCUSD",1718934551427,0.00963,65101.0,65100.0,0.4777]
["bitfinex","BTCUSD",1718934551662,0.00963,65101.0,65100.0,0.63026112]
["bitfinex","BTCUSD",1718934551809,0.00863,65101.0,65100.0,0.62926112]
["bitfinex","BTCUSD",1718934552338,0.00863,65101.0,65100.0,0.62826112]
["bitfinex","BTCUSD",1718934552805,0.00863,65101.0,65100.0,0.62926112]
["bitfinex","BTCUSD",1718934553154,0.00863,65101.0,65100.0,0.62826112]
["bitfinex","BTCUSD",1718934553155,0.00963,65101.0,65100.0,0.62826112]
["bitfinex","BTCUSD",1718934569807,0.00862,65110.0,65109.0,0.215]
["bitfinex","BTCUSD",1718934570007,0.00862,65110.0,65109.0,0.4757]
["bitfinex","BTCUSD",1718934570348,0.00862,65110.0,65109.0,0.215]
["bitfinex","BTCUSD",1718934570549,0.00862,65110.0,65109.0,0.4757]
["bitfinex","BTCUSD",1718934570985,0.00962,65110.0,65109.0,0.67683112]
["bitfinex","BTCUSD",1718934571173,0.00962,65110.0,65109.0,0.77683112]
["bitfinex","BTCUSD",1718934571592,0.03642373,65110.0,65109.0,0.77783112]
["bitfinex","BTCUSD",1718934571956,0.03542373,65110.0,65109.0,0.77683112]
["bitfinex","BTCUSD",1718934572165,0.03642373,65110.0,65109.0,0.77783112]
["bitfinex","BTCUSD",1718934572570,0.07798577,65110.0,65109.0,0.77783112]
["bitfinex","BTCUSD",1718934572783,0.00922817,65110.0,65109.0,0.77783112]
["bitfinex","BTCUSD",1718934572978,0.00922817,65110.0,65109.0,0.67683112]
["bitfinex","BTCUSD",1718934573217,0.00922817,65110.0,65109.0,0.77783112]
["bitfinex","BTCUSD",1718934573578,0.00922817,65110.0,65109.0,0.77683112]
["bitfinex","BTCUSD",1718934573785,0.00882706,65110.0,65109.0,0.78583112]
["bitfinex","BTCUSD",1718934574216,0.00782706,65110.0,65109.0,0.78483112]
["bitfinex","BTCUSD",1718934574596,0.00722166,65110.0,65109.0,0.79483112]
["bitfinex","BTCUSD",1718934575052,0.00722166,65110.0,65109.0,0.53226112]
["bitfinex","BTCUSD",1718934575268,0.00722166,65110.0,65109.0,0.46656112]
["bitfinex","BTCUSD",1718934576057,0.00722166,65110.0,65109.0,0.45656112]
["bitfinex","BTCUSD",1718934576474,0.00722166,65110.0,65109.0,0.44756112]
["bitfinex","BTCUSD",1718934577042,0.00722166,65110.0,65109.0,0.45256112]
["bitfinex","BTCUSD",1718934577621,0.00722166,65110.0,65109.0,0.45856112]
["bitfinex","BTCUSD",1718934577942,0.00722166,65110.0,65109.0,0.45356112]
["bitfinex","BTCUSD",1718934578113,0.00722166,65110.0,65109.0,0.45456112]
["bitfinex","BTCUSD",1718934578320,0.00722166,65110.0,65109.0,0.45156112]
["bitfinex","BTCUSD",1718934578527,0.00722166,65110.0,65109.0,0.47156112]
["bitfinex","BTCUSD",1718934578766,0.00722166,65110.0,65109.0,0.45156112]
["bitfinex","BTCUSD",1718934578990,0.00722166,65110.0,65109.0,0.44756112]
["bitfinex","BTCUSD",1718934579219,0.00722166,65110.0,65109.0,0.45456112]
["bitfinex","BTCUSD",1718934579405,0.00722166,65110.0,65109.0,0.47456112]
["bitfinex","BTCUSD",1718934579690,0.00722166,65110.0,65109.0,0.45456112]
["bitfinex","BTCUSD",1718934580062,0.00722166,65110.0,65109.0,0.47456112]
["bitfinex","BTCUSD",1718934580457,0.00722166,65110.0,65109.0,0.48056112]
["bitfinex","BTCUSD",1718934580668,0.00722166,65110.0,65109.0,0.46056112]
["bitfinex","BTCUSD",1718934581791,0.00722166,65110.0,65109.0,0.113]
["bitfinex","BTCUSD",1718934582004,0.00722166,65110.0,65109.0,0.013]
["bitfinex","BTCUSD",1718934582767,0.00722166,65110.0,65109.0,0.006]
["bitfinex","BTCUSD",1718934583380,0.01252166,65110.0,65109.0,0.006]
["bitfinex","BTCUSD",1718934583782,0.01252166,65110.0,65103.0,0.1]
["bitfinex","BTCUSD",1718934584045,0.15536415,65108.0,65103.0,0.1]
["bitfinex","BTCUSD",1718934584435,0.15536415,65107.0,65103.0,0.1]
["bitfinex","BTCUSD",1718934584737,0.01252166,65110.0,65107.0,0.1]
["bitfinex","BTCUSD",1718934584738,0.15536415,65109.0,65107.0,0.1]
["bitfinex","BTCUSD",1718934585242,0.15536415,65108.0,65107.0,0.1]
["bitfinex","BTCUSD",1718934585399,0.15636415,65108.0,65107.0,0.1]
["bitfinex","BTCUSD",1718934585807,0.15642208,65108.0,65107.0,0.1]
["bitfinex","BTCUSD",1718934586903,0.15642208,65108.0,65107.0,0.100946]
["bitfinex","BTCUSD",1718934587316,0.001,65108.0,65107.0,0.100946]
["bitfinex","BTCUSD",1718934587894,0.002,65108.0,65107.0,0.100946]
["bitfinex","BTCUSD",1718934589489,0.002,65108.0,65107.0,0.000946]
["bitfinex","BTCUSD",1718934589688,0.002,65108.0,65107.0,0.100946]
["bitfinex","BTCUSD",1718934592630,0.002,65108.0,65107.0,0.000946]
["bitfinex","BTCUSD",1718934592819,0.002,65108.0,65107.0,0.100946]
["bitfinex","BTCUSD",1718934604282,0.002,65108.0,65103.0,0.2607]
["bitfinex","BTCUSD",1718934604283,0.002,65108.0,65105.0,0.05048241]
["bitfinex","BTCUSD",1718934605101,0.002,65108.0,65103.0,0.31118241]
["bitfinex","BTCUSD",1718934605278,0.001,65108.0,65100.0,0.05048241]
["bitfinex","BTCUSD",1718934605495,0.001,65108.0,65095.0,0.05048241]
["bitfinex","BTCUSD",1718934605496,0.03307347,65107.0,65095.0,0.05048241]
["bitfinex","BTCUSD",1718934605696,0.22712275,65105.0,65095.0,0.05048241]
["bitfinex","BTCUSD",1718934605995,0.26019622,65104.0,65096.0,0.05048241]
["bitfinex","BTCUSD",1718934606194,0.03307347,65103.0,65095.0,0.05048241]
["bitfinex","BTCUSD",1718934606401,0.26019622,65105.0,65095.0,0.05048241]
["bitfinex","BTCUSD",1718934606748,0.03307347,65104.0,65095.0,0.05048241]
["bitfinex","BTCUSD",1718934607198,0.02761291,65103.0,65095.0,0.05048241]
["bitfinex","BTCUSD",1718934607730,0.25991726,65105.0,65095.0,0.05048241]
["bitfinex","BTCUSD",1718934607904,0.001,65104.0,65095.0,0.05148241]
["bitfinex","BTCUSD",1718934608331,0.0276615,65103.0,65093.0,0.05048241]
["bitfinex","BTCUSD",1718934608528,0.0286615,65103.0,65095.0,0.001]
["bitfinex","BTCUSD",1718934608704,0.03287734,65102.0,65095.0,0.001]
["bitfinex","BTCUSD",1718934608909,0.03287734,65102.0,65094.0,0.05048241]
["bitfinex","BTCUSD",1718934609315,0.25967108,65103.0,65095.0,0.001]
["bitfinex","BTCUSD",1718934609590,0.03114813,65102.0,65095.0,0.001]
["bitfinex","BTCUSD",1718934609758,0.03114813,65102.0,65094.0,0.01411885]
["bitfinex","BTCUSD",1718934610103,0.03114813,65102.0,65091.0,0.41326112]
["bitfinex","BTCUSD",1718934610104,0.03114813,65102.0,65091.0,0.2607]
["bitfinex","BTCUSD",1718934610329,0.26788692,65103.0,65090.0,0.48401885]
["bitfinex","BTCUSD",1718934610330,0.15558943,65092.0,65090.0,0.48401885]
["bitfinex","BTCUSD",1718934610535,0.15558981,65091.0,65090.0,0.01411885]
["bitfinex","BTCUSD",1718934611241,0.15558981,65092.0,65090.0,0.01411885]
["bitfinex","BTCUSD",1718934611437,0.15558981,65092.0,65091.0,0.01411885]
["bitfinex","BTCUSD",1718934611817,0.15558981,65092.0,65091.0,0.00643885]
["bitfinex","BTCUSD",1718934613064,0.15558981,65092.0,65091.0,0.01543885]
["bitfinex","BTCUSD",1718934613247,0.15558981,65093.0,65092.0,0.00643885]
["bitfinex","BTCUSD",1718934613443,0.15550175,65093.0,65092.0,0.00643885]
["bitfinex","BTCUSD",1718934614971,0.15550175,65093.0,65092.0,0.01243885]
["bitfinex","BTCUSD",1718934615176,0.15550175,65093.0,65092.0,0.02043885]
["bitfinex","BTCUSD",1718934615379,0.15550175,65094.0,65092.0,0.02043885]
["bitfinex","BTCUSD",1718934615577,0.15550175,65094.0,65092.0,0.014]
["bitfinex","BTCUSD",1718934616201,0.15550175,65094.0,65092.0,0.008]
["bitfinex","BTCUSD",1718934616410,0.15543741,65094.0,65091.0,0.00643885]
["bitfinex","BTCUSD",1718934616581,0.17177411,65106.0,65091.0,0.00643885]
["bitfinex","BTCUSD",1718934616990,0.0311119,65105.0,65092.0,0.00643885]
["bitfinex","BTCUSD",1718934617629,0.1,65107.0,65092.0,0.00643885]
["bitfinex","BTCUSD",1718934617848,0.1,65107.0,65092.0,0.01143885]
["bitfinex","BTCUSD",1718934618005,0.1,65107.0,65092.0,0.01243885]
["bitfinex","BTCUSD",1718934618208,0.1,65107.0,65093.0,0.00643885]
["bitfinex","BTCUSD",1718934618407,0.005,65105.0,65093.0,0.00643885]
["bitfinex","BTCUSD",1718934618607,0.14580125,65107.0,65093.0,0.00643885]
["bitfinex","BTCUSD",1718934618808,0.003,65105.0,65093.0,0.00643885]
["bitfinex","BTCUSD",1718934619010,0.003,65105.0,65092.0,0.002]
["bitfinex","BTCUSD",1718934619207,0.15080125,65107.0,65092.0,0.132]
["bitfinex","BTCUSD",1718934619424,0.14580125,65107.0,65092.0,0.261646]
["bitfinex","BTCUSD",1718934619629,0.00086,65104.0,65093.0,0.001]
["bitfinex","BTCUSD",1718934620207,0.00086,65104.0,65093.0,0.002]
["bitfinex","BTCUSD",1718934620889,0.00086,65104.0,65093.0,0.001]
["bitfinex","BTCUSD",1718934621330,0.00086,65104.0,65092.0,0.001946]
["bitfinex","BTCUSD",1718934621537,0.01701759,65103.0,65092.0,0.001946]
["bitfinex","BTCUSD",1718934621881,0.01701759,65103.0,65089.0,0.00643885]
["bitfinex","BTCUSD",1718934622073,0.01701759,65103.0,65093.0,0.001]
["bitfinex","BTCUSD",1718934622376,0.01701759,65103.0,65089.0,0.00643885]
["bitfinex","BTCUSD",1718934622589,0.00086,65104.0,65089.0,0.00643885]
["bitfinex","BTCUSD",1718934622590,0.03595778,65102.0,65089.0,0.00643885]
["bitfinex","BTCUSD",1718934622778,0.005,65103.0,65092.0,0.001]
["bitfinex","BTCUSD",1718934622924,0.00386,65104.0,65089.0,0.00643885]
["bitfinex","BTCUSD",1718934623356,0.005,65103.0,65093.0,0.001]
["bitfinex","BTCUSD",1718934623582,0.00386,65104.0,65089.0,0.00643885]
["bitfinex","BTCUSD",1718934623990,0.00086,65104.0,65089.0,0.00643885]
["bitfinex","BTCUSD",1718934624407,0.003,65103.0,65089.0,0.13743885]
["bitfinex","BTCUSD",1718934624971,0.2275259,65104.0,65089.0,0.13743885]
["bitfinex","BTCUSD",1718934625201,0.03733272,65103.0,65089.0,0.13743885]
["bitfinex","BTCUSD",1718934625551,0.03733272,65103.0,65089.0,0.13843885]
["bitfinex","BTCUSD",1718934625782,0.04333272,65103.0,65092.0,0.001]
["bitfinex","BTCUSD",1718934625965,0.01564265,65102.0,65089.0,0.13843885]
["bitfinex","BTCUSD",1718934626377,0.01564265,65102.0,65089.0,0.13558636]
["bitfinex","BTCUSD",1718934626553,0.01564265,65102.0,65089.0,0.13458636]
["bitfinex","BTCUSD",1718934626953,0.01564265,65102.0,65089.0,0.13173484]
["bitfinex","BTCUSD",1718934627159,0.006,65103.0,65089.0,0.13173484]
["bitfinex","BTCUSD",1718934627753,0.006,65103.0,65089.0,0.13073484]
["bitfinex","BTCUSD",1718934628134,0.009,65103.0,65089.0,0.13073484]
["bitfinex","BTCUSD",1718934628356,0.003,65103.0,65089.0,0.12973484]
["bitfinex","BTCUSD",1718934628537,0.005,65102.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934629131,0.003,65103.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934629323,0.009,65103.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934629524,0.003,65103.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934629946,0.005,65102.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934630170,0.003,65103.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934630380,0.03194376,65103.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934630777,0.004,65102.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934631188,0.06927609,65103.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934631709,0.04382428,65102.0,65090.0,0.1307]
["bitfinex","BTCUSD",1718934631867,0.04382428,65102.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934632307,0.01588052,65102.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934632531,0.03184721,65101.0,65090.0,0.1297]
["bitfinex","BTCUSD",1718934632672,0.03184721,65101.0,65091.0,0.131]
["bitfinex","BTCUSD",1718934632856,0.01190527,65100.0,65091.0,0.131]
["bitfinex","BTCUSD",1718934633050,0.01190527,65100.0,65091.0,0.11431289]
["bitfinex","BTCUSD",1718934633280,0.03184721,65099.0,65091.0,0.11431289]
["bitfinex","BTCUSD",1718934633475,0.03184721,65099.0,65091.0,0.11125272]
["bitfinex","BTCUSD",1718934633970,0.01190527,65098.0,65091.0,0.11125272]
["bitfinex","BTCUSD",1718934634203,0.03184721,65099.0,65091.0,0.11125272]
["bitfinex","BTCUSD",1718934634358,0.01190527,65097.0,65091.0,0.11125272]
["bitfinex","BTCUSD",1718934634563,0.04375248,65097.0,65091.0,0.10740096]
["bitfinex","BTCUSD",1718934634769,0.01190527,65097.0,65091.0,0.10740096]
["bitfinex","BTCUSD",1718934634973,0.03184721,65099.0,65091.0,0.10740096]
["bitfinex","BTCUSD",1718934635214,0.01190527,65096.0,65091.0,0.10740096]
["bitfinex","BTCUSD",1718934635413,0.03188349,65095.0,65091.0,0.10740096]
["bitfinex","BTCUSD",1718934635637,0.05878546,65100.0,65091.0,0.10940096]
["bitfinex","BTCUSD",1718934635875,0.01190527,65094.0,65091.0,0.10940096]
["bitfinex","BTCUSD",1718934636075,0.03188349,65098.0,65091.0,0.10940096]
["bitfinex","BTCUSD",1718934636314,0.01190527,65093.0,65091.0,0.10719825]
["bitfinex","BTCUSD",1718934636514,0.03188349,65096.0,65091.0,0.10555294]
["bitfinex","BTCUSD",1718934636718,0.03188349,65095.0,65091.0,0.10555294]
["bitfinex","BTCUSD",1718934636914,0.03488349,65100.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934637258,0.04378833,65099.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934637463,0.03188349,65098.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934637571,0.03188349,65097.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934637778,0.03188349,65096.0,65091.0,0.10755294]
["bitfinex","BTCUSD",1718934637975,0.03188349,65095.0,65091.0,0.10755294]
["bitfinex","BTCUSD",1718934638211,0.03188349,65100.0,65091.0,0.10755294]
["bitfinex","BTCUSD",1718934638378,0.01190484,65094.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934638583,0.03179467,65098.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934638823,0.01190484,65097.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934639028,0.03185655,65096.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934639206,0.03185655,65095.0,65091.0,0.10955294]
["bitfinex","BTCUSD",1718934639404,0.03185655,65094.0,65091.0,0.10955294]
["bitfinex","BTCUSD",1718934639813,0.03890433,65101.0,65091.0,0.10955294]
["bitfinex","BTCUSD",1718934639814,0.03185655,65093.0,65091.0,0.10955294]
["bitfinex","BTCUSD",1718934640014,0.03185655,65100.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934640263,0.03185655,65099.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934640391,0.03185655,65098.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934640587,0.03185655,65097.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934640793,0.04376139,65096.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934640995,0.03185655,65095.0,65091.0,0.10355294]
["bitfinex","BTCUSD",1718934641201,0.03185655,65094.0,65091.0,0.09974297]
["bitfinex","BTCUSD",1718934641398,0.03177977,65093.0,65091.0,0.09974297]
["bitfinex","BTCUSD",1718934642122,0.03177977,65100.0,65091.0,0.10174297]
["bitfinex","BTCUSD",1718934642331,0.03177977,65099.0,65091.0,0.10174297]
["bitfinex","BTCUSD",1718934642526,0.03177977,65098.0,65091.0,0.10174297]
["bitfinex","BTCUSD",1718934642737,0.03177977,65097.0,65091.0,0.10174297]
["bitfinex","BTCUSD",1718934643099,0.04368461,65096.0,65091.0,0.10174297]
["bitfinex","BTCUSD",1718934643299,0.03177977,65095.0,65091.0,0.10174297]
["bitfinex","BTCUSD",1718934643417,0.03177977,65094.0,65090.0,0.11532597]
["bitfinex","BTCUSD",1718934643619,0.03177977,65093.0,65090.0,0.11532597]
["bitfinex","BTCUSD",1718934643869,0.01190484,65093.0,65091.0,0.006]
["bitfinex","BTCUSD",1718934644039,0.04368461,65093.0,65091.0,0.012]
["bitfinex","BTCUSD",1718934644256,0.04368461,65093.0,65091.0,0.006]
["bitfinex","BTCUSD",1718934644257,0.01190484,65093.0,65091.0,0.006]
["bitfinex","BTCUSD",1718934644518,0.04368461,65093.0,65091.0,0.01]
["bitfinex","BTCUSD",1718934644683,0.04372194,65093.0,65091.0,0.01]
["bitfinex","BTCUSD",1718934644866,0.01190484,65093.0,65090.0,0.11532597]
["bitfinex","BTCUSD",1718934645077,0.0318171,65092.0,65091.0,0.006]
["bitfinex","BTCUSD",1718934645276,0.01190484,65092.0,65091.0,0.006]
["bitfinex","BTCUSD",1718934645500,0.0318171,65094.0,65091.0,0.006]
["bitfinex","BTCUSD",1718934645704,0.01190484,65092.0,65091.0,0.006]
["bitfinex","BTCUSD",1718934645859,0.0318171,65092.0,65091.0,0.006]
["bitfinex","BTCUSD",1718934646060,0.01190484,65092.0,65091.0,0.006]
["bitfinex","BTCUSD",1718934646262,0.01190484,65092.0,65088.0,0.11123519]
["bitfinex","BTCUSD",1718934646263,0.0318171,65092.0,65088.0,0.11123519]
["bitfinex","BTCUSD",1718934646466,0.0318171,65092.0,65081.0,0.00738485]
["bitfinex","BTCUSD",1718934646467,0.1611171,65091.0,65081.0,0.00738485]
["bitfinex","BTCUSD",1718934646828,0.04372057,65090.0,65082.0,0.00643885]
["bitfinex","BTCUSD",1718934647037,0.0318171,65089.0,65082.0,0.00643885]
["bitfinex","BTCUSD",1718934647250,0.05574528,65088.0,65082.0,0.00643885]
["bitfinex","BTCUSD",1718934647453,0.02392818,65088.0,65082.0,0.00643885]
["bitfinex","BTCUSD",1718934647697,0.01190347,65087.0,65082.0,0.00643885]
["bitfinex","BTCUSD",1718934647900,0.01190347,65087.0,65081.0,0.15350712]
["bitfinex","BTCUSD",1718934647901,0.01190347,65087.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718934648093,0.01661316,65086.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718934648295,0.01661316,65086.0,65081.0,0.00738485]
["bitfinex","BTCUSD",1718934648496,0.01190347,65085.0,65081.0,0.00738485]
["bitfinex","BTCUSD",1718934649228,0.01190347,65085.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934649579,0.01190347,65085.0,65083.0,0.131]
["bitfinex","BTCUSD",1718934649782,0.01190347,65085.0,65082.0,0.1317]
["bitfinex","BTCUSD",1718934649986,0.35615762,65091.0,65082.0,0.1317]
["bitfinex","BTCUSD",1718934649987,0.03241623,65087.0,65082.0,0.1317]
["bitfinex","BTCUSD",1718934650199,0.004,65087.0,65082.0,0.1317]
["bitfinex","BTCUSD",1718934650388,0.01189339,65086.0,65082.0,0.1317]
["bitfinex","BTCUSD",1718934650776,0.35642176,65091.0,65083.0,0.003]
["bitfinex","BTCUSD",1718934650978,0.032102,65090.0,65083.0,0.003]
["bitfinex","BTCUSD",1718934651179,0.04399539,65089.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934651376,0.032102,65088.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934651779,0.01189339,65087.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934652111,0.032102,65088.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934652322,0.01189339,65086.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934652656,0.032102,65088.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934652861,0.22712176,65090.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934652862,0.01189339,65085.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934653082,0.032102,65088.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934653304,0.01189339,65084.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934653501,0.032102,65088.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934653710,0.01189339,65083.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934654116,0.25943583,65090.0,65082.0,0.1327]
["bitfinex","BTCUSD",1718934654438,0.04419097,65089.0,65082.0,0.1317]
["bitfinex","BTCUSD",1718934654641,0.04419097,65089.0,65082.0,0.1367]
["bitfinex","BTCUSD",1718934654979,0.04419097,65089.0,65082.0,0.1317]
["bitfinex","BTCUSD",1718934655187,0.04419097,65089.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934655566,0.001,65083.0,65082.0,0.1367]
["bitfinex","BTCUSD",1718934655997,0.001,65083.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934656200,0.03229758,65089.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718934656400,0.001,65083.0,65082.0,0.1357]
["bitfinex","BTCUSD",1718934658198,0.002,65083.0,65082.0,0.1427]
["bitfinex","BTCUSD",1718934659528,0.002,65083.0,65082.0,0.2737]
["bitfinex","BTCUSD",1718934663138,0.002,65083.0,65082.0,0.4737]
["bitfinex","BTCUSD",1718934663374,0.002,65083.0,65082.0,0.65269997]
["bitfinex","BTCUSD",1718934664245,0.0115837,65083.0,65082.0,0.65269997]
["bitfinex","BTCUSD",1718934665253,0.002,65083.0,65082.0,0.65269997]
["bitfinex","BTCUSD",1718934667130,0.04485457,65083.0,65082.0,0.65269997]
["bitfinex","BTCUSD",1718934669393,0.05443833,65083.0,65082.0,0.65269997]
["bitfinex","BTCUSD",1718934669983,0.05443843,65083.0,65082.0,0.65269997]
["bitfinex","BTCUSD",1718934670404,0.04485457,65083.0,65082.0,0.65269997]
["bitfinex","BTCUSD",1718934673054,0.03717457,65083.0,65082.0,0.65269997]
["bitfinex","BTCUSD",1718934673360,0.1293,65100.0,65089.0,0.4607]
["bitfinex","BTCUSD",1718934673605,0.0138776,65099.0,65089.0,0.4607]
["bitfinex","BTCUSD",1718934674172,0.0138776,65099.0,65091.0,0.2]
["bitfinex","BTCUSD",1718934674380,0.0095837,65098.0,65091.0,0.2]
["bitfinex","BTCUSD",1718934674589,0.0095837,65097.0,65091.0,0.2]
["bitfinex","BTCUSD",1718934674802,0.0234613,65096.0,65091.0,0.2]
["bitfinex","BTCUSD",1718934675022,0.0095837,65095.0,65091.0,0.2]
["bitfinex","BTCUSD",1718934675422,0.01389501,65094.0,65091.0,0.2]
["bitfinex","BTCUSD",1718934675640,0.00958368,65093.0,65091.0,0.201]
["bitfinex","BTCUSD",1718934675873,0.00958368,65092.0,65091.0,0.201]
["bitfinex","BTCUSD",1718934676724,0.02192169,65101.0,65091.0,0.201]
["bitfinex","BTCUSD",1718934676958,0.02741919,65101.0,65091.0,0.001]
["bitfinex","BTCUSD",1718934677159,0.02741919,65101.0,65091.0,0.002]
["bitfinex","BTCUSD",1718934677160,0.006,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718934677575,0.006,65092.0,65091.0,0.001]
["bitfinex","BTCUSD",1718934677782,0.02589501,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718934677928,0.012,65092.0,65091.0,0.003]
["bitfinex","BTCUSD",1718934678128,0.01389501,65092.0,65091.0,0.001]
["bitfinex","BTCUSD",1718934678335,0.11401204,65101.0,65086.0,0.00643885]
["bitfinex","BTCUSD",1718934678336,0.07628172,65101.0,65086.0,0.00643885]
["bitfinex","BTCUSD",1718934678537,0.01389501,65092.0,65086.0,0.00643885]
["bitfinex","BTCUSD",1718934678740,0.003,65092.0,65086.0,0.00643885]
["bitfinex","BTCUSD",1718934678940,0.01389501,65091.0,65086.0,0.00643885]
["bitfinex","BTCUSD",1718934679509,0.003,65092.0,65086.0,0.00643885]
["bitfinex","BTCUSD",1718934679710,0.10819501,65090.0,65083.0,0.4699]
["bitfinex","BTCUSD",1718934679964,0.0943,65090.0,65083.0,0.4699]
["bitfinex","BTCUSD",1718934680298,0.01389501,65089.0,65083.0,0.4699]
["bitfinex","BTCUSD",1718934680498,0.01389501,65089.0,65083.0,0.46790067]
["bitfinex","BTCUSD",1718934680768,0.01389501,65089.0,65080.0,0.00643885]
["bitfinex","BTCUSD",1718934681668,0.0724,65088.0,65080.0,0.00643885]
["bitfinex","BTCUSD",1718934682070,0.01388598,65087.0,65080.0,0.00643885]
["bitfinex","BTCUSD",1718934682466,0.0219,65086.0,65080.0,0.00643885]
["bitfinex","BTCUSD",1718934682666,0.0219,65086.0,65081.0,0.001946]
["bitfinex","BTCUSD",1718934682869,0.0724,65084.0,65081.0,0.001946]
["bitfinex","BTCUSD",1718934683067,0.0724,65084.0,65081.0,0.00075141]
["bitfinex","BTCUSD",1718934683068,0.0724,65082.0,65081.0,0.00075141]
["bitfinex","BTCUSD",1718934683307,0.0943,65082.0,65081.0,0.00575141]
["bitfinex","BTCUSD",1718934683664,0.38343323,65082.0,65081.0,0.00575141]
["bitfinex","BTCUSD",1718934683842,0.33596079,65082.0,65081.0,0.00775141]
["bitfinex","BTCUSD",1718934684047,0.33596079,65082.0,65081.0,0.00575141]
["bitfinex","BTCUSD",1718934684204,0.3612004,65082.0,65081.0,0.00575141]
["bitfinex","BTCUSD",1718934684404,0.33596079,65082.0,65081.0,0.00675141]
["bitfinex","BTCUSD",1718934684608,0.33596079,65082.0,65081.0,0.00575141]
["bitfinex","BTCUSD",1718934684815,0.33596079,65082.0,65081.0,0.00075141]
["bitfinex","BTCUSD",1718934685024,0.33596079,65082.0,65081.0,0.00275141]
["bitfinex","BTCUSD",1718934685692,0.36955687,65082.0,65081.0,0.00175141]
["bitfinex","BTCUSD",1718934685850,0.36955687,65082.0,65081.0,0.00075141]
["bitfinex","BTCUSD",1718934686058,0.36955687,65082.0,65081.0,0.00175141]
["bitfinex","BTCUSD",1718934686477,0.1,65081.0,65067.0,0.07615341]
["bitfinex","BTCUSD",1718934686681,0.1,65081.0,65062.0,0.00643885]
["bitfinex","BTCUSD",1718934686682,0.0755,65075.0,65062.0,0.1276986]
["bitfinex","BTCUSD",1718934686843,0.0755,65075.0,65062.0,0.1148209]
["bitfinex","BTCUSD",1718934687046,0.04739408,65074.0,65062.0,0.1148209]
["bitfinex","BTCUSD",1718934687244,0.013798,65074.0,65062.0,0.1148209]
["bitfinex","BTCUSD",1718934687675,0.013798,65074.0,65062.0,0.12125975]
["bitfinex","BTCUSD",1718934687878,0.013798,65074.0,65062.0,0.1148209]
["bitfinex","BTCUSD",1718934688172,0.013798,65074.0,65062.0,0.12125975]
["bitfinex","BTCUSD",1718934688392,0.013798,65074.0,65062.0,0.1158209]
["bitfinex","BTCUSD",1718934688591,0.013798,65074.0,65067.0,0.001]
["bitfinex","BTCUSD",1718934688992,0.013798,65074.0,65062.0,0.1158209]
["bitfinex","BTCUSD",1718934689260,0.0886,65073.0,65062.0,0.1158209]
["bitfinex","BTCUSD",1718934689483,0.1032898,65072.0,65062.0,0.001]
["bitfinex","BTCUSD",1718934689685,0.11708694,65072.0,65062.0,0.001]
["bitfinex","BTCUSD",1718934690517,0.11708694,65072.0,65060.0,0.13613885]
["bitfinex","BTCUSD",1718934690518,0.11708694,65072.0,65060.0,0.13568369]
["bitfinex","BTCUSD",1718934690722,0.02518557,65071.0,65060.0,0.13568369]
["bitfinex","BTCUSD",1718934690872,0.02518557,65071.0,65067.0,0.001]
["bitfinex","BTCUSD",1718934691290,0.01379714,65070.0,65060.0,0.13568369]
["bitfinex","BTCUSD",1718934694065,0.01379714,65070.0,65060.0,0.00643885]
["bitfinex","BTCUSD",1718934694280,0.01379714,65070.0,65050.0,0.46884667]
["bitfinex","BTCUSD",1718934694281,0.1649,65068.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934694917,0.01379714,65067.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934695163,0.01379714,65066.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934695362,0.01786971,65066.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934695585,0.01786971,65066.0,65056.0,0.2617]
["bitfinex","BTCUSD",1718934695993,0.01379714,65065.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934696434,0.01379714,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934696590,0.01786971,65066.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934696798,0.01965669,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934697257,0.1649,65068.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934697460,0.01379714,65063.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934697764,0.005,65067.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934698048,0.002,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934698460,0.1649,65068.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934698630,0.01699,65066.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934699553,0.001,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934699798,0.003,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934700778,0.002,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934700984,0.020389,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934701187,0.018389,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934702071,0.019389,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934702910,0.021389,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934705078,0.020389,65064.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934705242,0.0185289,65063.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934708023,0.0195289,65063.0,65056.0,0.2607]
["bitfinex","BTCUSD",1718934709300,0.0195289,65063.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934709533,0.001,65063.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934709734,0.001,65063.0,65057.0,0.2]
["bitfinex","BTCUSD",1718934709971,0.001,65063.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934710927,0.1649,65068.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934711125,0.19139,65068.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934711444,0.001,65063.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934711660,0.19139,65068.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934712024,0.001,65063.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934712883,0.19139,65068.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934713082,0.02156571,65067.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934713425,0.03533605,65067.0,65056.0,0.4607]
["bitfinex","BTCUSD",1718934714339,0.01377034,65067.0,65059.0,0.2]
["bitfinex","BTCUSD",1718934714546,0.01377034,65067.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718934714750,0.01477034,65067.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718934715188,0.01977034,65067.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718934715306,0.01477034,65067.0,65060.0,0.131]
["bitfinex","BTCUSD",1718934715522,0.03173737,65067.0,65060.0,0.131]
["bitfinex","BTCUSD",1718934715730,0.03673737,65067.0,65057.0,0.131]
["bitfinex","BTCUSD",1718934715994,0.03173737,65067.0,65057.0,0.131]
["bitfinex","BTCUSD",1718934716195,0.01966374,65066.0,65057.0,0.131]
["bitfinex","BTCUSD",1718934717963,0.01966374,65066.0,65057.0,0.12957167]
["bitfinex","BTCUSD",1718934718127,0.01377034,65065.0,65057.0,0.12957167]
["bitfinex","BTCUSD",1718934718696,0.0906,65064.0,65057.0,0.12957167]
["bitfinex","BTCUSD",1718934718895,0.0763,65063.0,65057.0,0.12957167]
["bitfinex","BTCUSD",1718934719118,0.09693341,65063.0,65057.0,0.12957167]
["bitfinex","BTCUSD",1718934719330,0.1669,65061.0,65051.0,0.1297]
["bitfinex","BTCUSD",1718934719531,0.01377034,65062.0,65043.0,0.20948199]
["bitfinex","BTCUSD",1718934719729,0.2247,65060.0,65047.0,0.2]
["bitfinex","BTCUSD",1718934719933,0.02491869,65059.0,65046.0,0.2]
["bitfinex","BTCUSD",1718934720374,0.01377034,65058.0,65046.0,0.2]
["bitfinex","BTCUSD",1718934720574,0.01377034,65058.0,65047.0,0.07628172]
["bitfinex","BTCUSD",1718934720965,0.01377034,65058.0,65051.0,0.131]
["bitfinex","BTCUSD",1718934721551,0.01677034,65058.0,65051.0,0.131]
["bitfinex","BTCUSD",1718934721953,0.01377034,65058.0,65051.0,0.331]
["bitfinex","BTCUSD",1718934722156,0.005,65058.0,65051.0,0.331]
["bitfinex","BTCUSD",1718934722554,0.003,65058.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718934722753,0.02277,65057.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718934725079,0.02477,65057.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718934725485,0.002,65057.0,65053.0,0.2]
["bitfinex","BTCUSD",1718934725834,0.003,65057.0,65053.0,0.2]
["bitfinex","BTCUSD",1718934726524,0.002,65057.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718934727439,0.2247,65060.0,65054.0,0.2]
["bitfinex","BTCUSD",1718934727642,0.02247,65059.0,65054.0,0.2]
["bitfinex","BTCUSD",1718934727888,0.002,65057.0,65054.0,0.2]
["bitfinex","BTCUSD",1718934728073,0.02727215,65063.0,65054.0,0.2]
["bitfinex","BTCUSD",1718934728277,0.1341,65071.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718934728278,0.02598007,65073.0,65062.0,0.1297]
["bitfinex","BTCUSD",1718934728604,0.1341,65080.0,65069.0,0.2]
["bitfinex","BTCUSD",1718934728605,0.02529649,65072.0,65069.0,0.2]
["bitfinex","BTCUSD",1718934728779,0.7,65070.0,65069.0,0.331]
["bitfinex","BTCUSD",1718934728977,0.7,65070.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934729331,0.36108484,65080.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934729532,0.17900346,65080.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934729731,0.4059883,65080.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934730132,0.43311893,65080.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934730346,0.20613409,65080.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934730741,0.433252,65080.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934730980,0.20613409,65080.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934731384,0.20613409,65080.0,65069.0,0.135]
["bitfinex","BTCUSD",1718934731591,0.21513409,65080.0,65069.0,0.136]
["bitfinex","BTCUSD",1718934731786,0.21513409,65080.0,65069.0,0.132]
["bitfinex","BTCUSD",1718934732310,0.445252,65080.0,65069.0,0.133]
["bitfinex","BTCUSD",1718934732474,0.21813409,65080.0,65069.0,0.133]
["bitfinex","BTCUSD",1718934734812,0.43771181,65079.0,65069.0,0.002]
["bitfinex","BTCUSD",1718934735024,0.36112935,65077.0,65069.0,0.002]
["bitfinex","BTCUSD",1718934735191,0.2321,65075.0,65069.0,0.002]
["bitfinex","BTCUSD",1718934735428,0.1341,65073.0,65069.0,0.001]
["bitfinex","BTCUSD",1718934735634,0.05297537,65072.0,65069.0,0.001]
["bitfinex","BTCUSD",1718934736533,0.36112935,65073.0,65069.0,0.001]
["bitfinex","BTCUSD",1718934736744,0.098,65072.0,65069.0,0.001]
["bitfinex","BTCUSD",1718934737360,0.098,65072.0,65061.0,0.46790067]
["bitfinex","BTCUSD",1718934737737,0.098,65072.0,65069.0,0.002]
["bitfinex","BTCUSD",1718934738158,0.098,65072.0,65069.0,0.001]
["bitfinex","BTCUSD",1718934738310,0.098,65072.0,65061.0,0.46790067]
["bitfinex","BTCUSD",1718934738514,0.098,65072.0,65061.0,0.46990067]
["bitfinex","BTCUSD",1718934738698,0.098,65072.0,65061.0,0.47090067]
["bitfinex","BTCUSD",1718934738893,0.098,65072.0,65061.0,0.46790067]
["bitfinex","BTCUSD",1718934739096,0.1341,65071.0,65061.0,0.46790067]
["bitfinex","BTCUSD",1718934739301,0.098,65070.0,65069.0,0.001]
["bitfinex","BTCUSD",1718934740743,0.098,65070.0,65059.0,0.131]
["bitfinex","BTCUSD",1718934741053,0.098,65070.0,65061.0,0.001]
["bitfinex","BTCUSD",1718934741203,0.098,65070.0,65059.0,0.131]
["bitfinex","BTCUSD",1718934741649,0.102,65070.0,65059.0,0.131]
["bitfinex","BTCUSD",1718934741870,0.098,65070.0,65059.0,0.131]
["bitfinex","BTCUSD",1718934742287,0.102,65070.0,65059.0,0.131]
["bitfinex","BTCUSD",1718934742486,0.098,65070.0,65059.0,0.131]
["bitfinex","BTCUSD",1718934742684,0.101,65070.0,65059.0,0.131]
["bitfinex","BTCUSD",1718934743250,0.01148099,65069.0,65059.0,0.131]
["bitfinex","BTCUSD",1718934743654,0.01148099,65069.0,65059.0,0.331]
["bitfinex","BTCUSD",1718934743837,0.01148099,65069.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718934744042,0.01148099,65069.0,65061.0,0.131]
["bitfinex","BTCUSD",1718934744471,0.01348099,65069.0,65061.0,0.131]
["bitfinex","BTCUSD",1718934744675,0.01348099,65069.0,65061.0,0.331]
["bitfinex","BTCUSD",1718934744943,0.01148099,65069.0,65061.0,0.331]
["bitfinex","BTCUSD",1718934745184,0.01448099,65069.0,65062.0,0.2]
["bitfinex","BTCUSD",1718934745344,0.005,65069.0,65062.0,0.2]
["bitfinex","BTCUSD",1718934745607,0.01148099,65068.0,65063.0,0.2607]
["bitfinex","BTCUSD",1718934745969,0.01148099,65068.0,65067.0,0.4607]
["bitfinex","BTCUSD",1718934746348,0.005,65069.0,65068.0,0.2]
["bitfinex","BTCUSD",1718934746481,0.005,65069.0,65068.0,0.4607]
["bitfinex","BTCUSD",1718934747197,0.00086,65070.0,65068.0,0.4607]
["bitfinex","BTCUSD",1718934747396,0.04591451,65070.0,65069.0,0.2]
["bitfinex","BTCUSD",1718934747627,0.04591451,65070.0,65069.0,0.331]
["bitfinex","BTCUSD",1718934747786,0.04591451,65070.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934748406,0.04691451,65070.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934748607,0.04891451,65070.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934748813,0.04791451,65070.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934749054,0.07503557,65070.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934749270,0.07603557,65070.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934749468,0.08750699,65070.0,65069.0,0.131]
["bitfinex","BTCUSD",1718934750028,0.08750699,65070.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718934750229,0.08750699,65070.0,65053.0,0.2]
["bitfinex","BTCUSD",1718934750230,0.1293,65069.0,65053.0,0.2]
["bitfinex","BTCUSD",1718934750521,0.1293,65069.0,65057.0,0.1297]
["bitfinex","BTCUSD",1718934750522,0.01148063,65068.0,65057.0,0.1297]
["bitfinex","BTCUSD",1718934750720,0.03509162,65067.0,65057.0,0.1297]
["bitfinex","BTCUSD",1718934751430,0.03509162,65067.0,65051.0,0.020946]
["bitfinex","BTCUSD",1718934751431,0.1341,65063.0,65055.0,0.37490167]
["bitfinex","BTCUSD",1718934751633,0.1,65059.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718934751890,0.3713149,65058.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718934752183,0.3713149,65058.0,65057.0,0.005]
["bitfinex","BTCUSD",1718934752184,0.38278678,65058.0,65057.0,0.005]
["bitfinex","BTCUSD",1718934752385,0.38278678,65058.0,65057.0,0.001108]
["bitfinex","BTCUSD",1718934752386,0.40578678,65058.0,65057.0,0.001108]
["bitfinex","BTCUSD",1718934752582,0.40578678,65058.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718934752583,0.4408784,65058.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718934752982,0.66787339,65058.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718934753161,0.4408784,65058.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718934753377,0.01788375,65057.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718934753966,0.01147188,65056.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718934754309,0.11956401,65056.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718934754453,0.2634,65055.0,65043.0,0.00189201]
["bitfinex","BTCUSD",1718934754656,0.2634,65055.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934754657,0.1,65050.0,65035.0,0.27051371]
["bitfinex","BTCUSD",1718934754858,0.1,65050.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934754859,0.25496385,65049.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934755250,0.1293,65048.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934755779,0.01147188,65047.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934756181,0.01147188,65047.0,65035.0,0.2]
["bitfinex","BTCUSD",1718934756482,0.01147188,65047.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934756682,0.03509162,65046.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934757135,0.01147188,65045.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934757695,0.1341,65043.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934758102,0.01142635,65042.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934758321,0.01788375,65041.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934758954,0.01142635,65040.0,65034.0,0.000946]
["bitfinex","BTCUSD",1718934759571,0.01142635,65040.0,65025.0,0.131]
["bitfinex","BTCUSD",1718934759572,0.1341,65038.0,65025.0,0.131]
["bitfinex","BTCUSD",1718934759911,0.02927101,65037.0,65024.0,0.00948199]
["bitfinex","BTCUSD",1718934760114,0.04068815,65037.0,65024.0,0.00948199]
["bitfinex","BTCUSD",1718934760317,0.02927101,65037.0,65024.0,0.00948199]
["bitfinex","BTCUSD",1718934761414,0.03327101,65037.0,65024.0,0.00948199]
["bitfinex","BTCUSD",1718934761622,0.02370436,65036.0,65024.0,0.00948199]
["bitfinex","BTCUSD",1718934761826,0.004,65037.0,65034.0,0.004]
["bitfinex","BTCUSD",1718934762030,0.01141714,65035.0,65029.0,0.2]
["bitfinex","BTCUSD",1718934762232,0.004,65037.0,65028.0,0.02]
["bitfinex","BTCUSD",1718934762233,0.004,65037.0,65032.0,0.131]
["bitfinex","BTCUSD",1718934762450,0.009,65037.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718934762653,0.01134558,65036.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718934762862,0.009,65037.0,65033.0,0.3297]
["bitfinex","BTCUSD",1718934762983,0.004,65037.0,65033.0,0.3297]
["bitfinex","BTCUSD",1718934763193,0.004,65037.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718934763387,0.3634,65046.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718934763617,0.003,65036.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718934763790,0.008,65036.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718934764202,0.005,65036.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718934764488,0.005,65036.0,65033.0,0.1327]
["bitfinex","BTCUSD",1718934765021,0.20049185,65046.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718934765226,0.023,65045.0,65033.0,0.1337]
["bitfinex","BTCUSD",1718934765429,0.03434558,65045.0,65033.0,0.1337]
["bitfinex","BTCUSD",1718934766233,0.03434558,65045.0,65033.0,0.1347]
["bitfinex","BTCUSD",1718934766410,0.03434558,65045.0,65033.0,0.1337]
["bitfinex","BTCUSD",1718934766926,0.04334558,65045.0,65033.0,0.1347]
["bitfinex","BTCUSD",1718934767132,0.04334558,65045.0,65033.0,0.1307]
["bitfinex","BTCUSD",1718934767342,0.02034558,65045.0,65033.0,0.3307]
["bitfinex","BTCUSD",1718934767543,0.02834558,65045.0,65033.0,0.1317]
["bitfinex","BTCUSD",1718934767730,0.02834558,65045.0,65033.0,0.3317]
["bitfinex","BTCUSD",1718934767911,0.02034558,65045.0,65033.0,0.3307]
["bitfinex","BTCUSD",1718934768119,0.02914225,65044.0,65033.0,0.3307]
["bitfinex","BTCUSD",1718934768295,0.02914225,65044.0,65033.0,0.3317]
["bitfinex","BTCUSD",1718934768492,0.01111392,65043.0,65035.0,0.2]
["bitfinex","BTCUSD",1718934768693,0.01111392,65043.0,65033.0,0.3317]
["bitfinex","BTCUSD",1718934768943,0.01111392,65043.0,65033.0,0.3307]
["bitfinex","BTCUSD",1718934769094,0.01111392,65043.0,65036.0,0.2]
["bitfinex","BTCUSD",1718934769275,0.02782615,65046.0,65036.0,0.2]
["bitfinex","BTCUSD",1718934769479,0.004,65044.0,65036.0,0.2]
["bitfinex","BTCUSD",1718934769703,0.04177692,65047.0,65036.0,0.2]
["bitfinex","BTCUSD",1718934769902,0.01111392,65043.0,65038.0,0.2]
["bitfinex","BTCUSD",1718934770107,0.004,65043.0,65038.0,0.2]
["bitfinex","BTCUSD",1718934770326,0.01111392,65042.0,65038.0,0.2]
["bitfinex","BTCUSD",1718934770507,0.005,65044.0,65038.0,0.2]
["bitfinex","BTCUSD",1718934770763,0.02269146,65044.0,65038.0,0.2]
["bitfinex","BTCUSD",1718934771333,0.01111392,65043.0,65038.0,0.2]
["bitfinex","BTCUSD",1718934771739,0.01511392,65043.0,65038.0,0.2]
["bitfinex","BTCUSD",1718934771943,0.01511392,65043.0,65036.0,0.201]
["bitfinex","BTCUSD",1718934772155,0.01111392,65043.0,65042.0,0.5807]
["bitfinex","BTCUSD",1718934772347,0.04177692,65047.0,65046.0,0.32]
["bitfinex","BTCUSD",1718934772526,0.04177692,65047.0,65046.0,0.73326112]
["bitfinex","BTCUSD",1718934773130,0.04177692,65047.0,65046.0,0.71326112]
["bitfinex","BTCUSD",1718934773351,0.04177692,65047.0,65046.0,0.73326112]
["bitfinex","BTCUSD",1718934773733,0.04177692,65047.0,65046.0,0.73726112]
["bitfinex","BTCUSD",1718934773912,0.04177692,65047.0,65046.0,0.82098723]
["bitfinex","BTCUSD",1718934774113,0.04177692,65047.0,65046.0,0.74726112]
["bitfinex","BTCUSD",1718934774972,0.00086,65070.0,65066.0,0.2]
["bitfinex","BTCUSD",1718934775184,0.00086,65070.0,65068.0,0.2]
["bitfinex","BTCUSD",1718934775789,0.00086,65070.0,65069.0,0.2]
["bitfinex","BTCUSD",1718934775790,0.02879219,65070.0,65069.0,0.2]
["bitfinex","BTCUSD",1718934776017,0.02879219,65070.0,65068.0,0.2]
["bitfinex","BTCUSD",1718934776018,0.07224303,65070.0,65068.0,0.2]
["bitfinex","BTCUSD",1718934776143,0.00086,65070.0,65068.0,0.2]
["bitfinex","BTCUSD",1718934776559,0.00086,65070.0,65064.0,0.2]
["bitfinex","BTCUSD",1718934776940,0.00086,65070.0,65068.0,0.001]
["bitfinex","BTCUSD",1718934776941,0.00786,65070.0,65068.0,0.001]
["bitfinex","BTCUSD",1718934778194,0.00586,65070.0,65064.0,0.2]
["bitfinex","BTCUSD",1718934778594,0.00586,65070.0,65064.0,0.001]
["bitfinex","BTCUSD",1718934778595,0.00786,65070.0,65064.0,0.001]
["bitfinex","BTCUSD",1718934778812,0.00086,65070.0,65063.0,0.45256112]
["bitfinex","BTCUSD",1718934779254,0.00786,65070.0,65068.0,0.001]
["bitfinex","BTCUSD",1718934779512,0.00086,65070.0,65064.0,0.2]
["bitfinex","BTCUSD",1718934779709,0.00786,65070.0,65064.0,0.001]
["bitfinex","BTCUSD",1718934780046,0.2596,65069.0,65063.0,0.45256112]
["bitfinex","BTCUSD",1718934780248,0.286146,65069.0,65058.0,0.131]
["bitfinex","BTCUSD",1718934780456,0.01118864,65068.0,65057.0,0.1]
["bitfinex","BTCUSD",1718934780818,0.02642937,65067.0,65064.0,0.001]
["bitfinex","BTCUSD",1718934781192,0.01118586,65066.0,65064.0,0.001]
["bitfinex","BTCUSD",1718934781385,0.026546,65065.0,65063.0,0.001]
["bitfinex","BTCUSD",1718934781931,0.026546,65065.0,65054.0,0.35256112]
["bitfinex","BTCUSD",1718934782343,0.026546,65065.0,65057.0,0.1]
["bitfinex","BTCUSD",1718934782562,0.004,65068.0,65058.0,0.2]
["bitfinex","BTCUSD",1718934782697,0.001,65065.0,65062.0,0.2]
["bitfinex","BTCUSD",1718934782893,0.001,65065.0,65060.0,0.02]
["bitfinex","BTCUSD",1718934782894,0.001,65065.0,65064.0,0.22]
["bitfinex","BTCUSD",1718934783094,0.001,65065.0,65064.0,0.351]
["bitfinex","BTCUSD",1718934783298,0.002,65065.0,65064.0,0.351]
["bitfinex","BTCUSD",1718934784744,0.04292765,65070.0,65066.0,0.2]
["bitfinex","BTCUSD",1718934784949,0.04292765,65070.0,65068.0,0.2]
["bitfinex","BTCUSD",1718934785146,0.04292765,65070.0,65069.0,0.2]
["bitfinex","BTCUSD",1718934785352,0.04292765,65070.0,65069.0,0.22]
["bitfinex","BTCUSD",1718934786173,0.04992765,65070.0,65069.0,0.22]
["bitfinex","BTCUSD",1718934786618,0.05692765,65070.0,65069.0,0.22]
["bitfinex","BTCUSD",1718934787003,0.04992765,65070.0,65069.0,0.4807]
["bitfinex","BTCUSD",1718934787169,0.04992765,65070.0,65069.0,0.73326112]
["bitfinex","BTCUSD",1718934787369,0.05692765,65070.0,65069.0,0.73426112]
["bitfinex","BTCUSD",1718934788002,0.06392765,65070.0,65069.0,0.73526112]
["bitfinex","BTCUSD",1718934790622,0.02186,65070.0,65069.0,0.81978723]
["bitfinex","BTCUSD",1718934790820,0.00086,65090.0,65089.0,0.5807]
["bitfinex","BTCUSD",1718934791018,0.00086,65090.0,65089.0,0.74326112]
["bitfinex","BTCUSD",1718934791246,0.00086,65090.0,65089.0,0.73326112]
["bitfinex","BTCUSD",1718934792026,0.00886,65090.0,65089.0,0.73426112]
["bitfinex","BTCUSD",1718934792444,0.00086,65090.0,65089.0,0.73326112]
["bitfinex","BTCUSD",1718934793339,0.00086,65090.0,65089.0,0.74726112]
["bitfinex","BTCUSD",1718934793340,0.00186,65090.0,65089.0,0.74726112]
["bitfinex","BTCUSD",1718934793729,0.04261093,65090.0,65089.0,0.74726112]
["bitfinex","BTCUSD",1718934793923,0.00086,65090.0,65089.0,0.74726112]
["bitfinex","BTCUSD",1718934794130,0.00086,65090.0,65089.0,0.73326112]
["bitfinex","BTCUSD",1718934794563,0.00086,65090.0,65089.0,0.74726112]
["bitfinex","BTCUSD",1718934795121,0.00086,65090.0,65089.0,0.76126112]
["bitfinex","BTCUSD",1718934795294,0.00086,65090.0,65089.0,0.74726112]
["bitfinex","BTCUSD",1718934796175,0.20767474,65109.0,65098.0,0.1]
["bitfinex","BTCUSD",1718934797703,0.20767474,65109.0,65098.0,0.101]
["bitfinex","BTCUSD",1718934797916,0.27738911,65109.0,65098.0,0.101]
["bitfinex","BTCUSD",1718934798641,0.27738911,65109.0,65098.0,0.102]
["bitfinex","BTCUSD",1718934799198,0.1123,65108.0,65098.0,0.102]
["bitfinex","BTCUSD",1718934799539,0.27738911,65109.0,65099.0,0.71839034]
["bitfinex","BTCUSD",1718934799540,0.16971437,65109.0,65099.0,0.71839034]
["bitfinex","BTCUSD",1718934799746,0.06971437,65109.0,65100.0,0.1]
["bitfinex","BTCUSD",1718934799943,0.06971437,65109.0,65101.0,0.2]
["bitfinex","BTCUSD",1718934800141,0.00722166,65110.0,65101.0,0.2]
["bitfinex","BTCUSD",1718934800345,0.002,65108.0,65101.0,0.2]
["bitfinex","BTCUSD",1718934800951,0.002,65108.0,65102.0,0.27444611]
["bitfinex","BTCUSD",1718934801257,0.002,65108.0,65102.0,0.2]
["bitfinex","BTCUSD",1718934801459,0.00722166,65110.0,65101.0,0.2]
["bitfinex","BTCUSD",1718934801764,0.00722166,65110.0,65100.0,0.25256112]
["bitfinex","BTCUSD",1718934801765,0.1341,65109.0,65100.0,0.25256112]
["bitfinex","BTCUSD",1718934802963,0.1361,65109.0,65101.0,0.001]
["bitfinex","BTCUSD",1718934803175,0.21238172,65109.0,65101.0,0.001]
["bitfinex","BTCUSD",1718934803370,0.21038172,65109.0,65094.0,0.1297]
["bitfinex","BTCUSD",1718934803616,0.24445882,65109.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718934803789,0.24645882,65109.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718934804191,0.24445882,65109.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718934804484,0.24645882,65109.0,65101.0,0.001]
["bitfinex","BTCUSD",1718934805592,0.21238172,65109.0,65101.0,0.001]
["bitfinex","BTCUSD",1718934806188,0.21038172,65109.0,65093.0,0.1]
["bitfinex","BTCUSD",1718934806398,0.21338172,65109.0,65093.0,0.1]
["bitfinex","BTCUSD",1718934807011,0.21038172,65109.0,65093.0,0.1]
["bitfinex","BTCUSD",1718934807194,0.21438172,65109.0,65101.0,0.002]
["bitfinex","BTCUSD",1718934807399,0.004,65109.0,65101.0,0.001]
["bitfinex","BTCUSD",1718934807592,0.004,65109.0,65090.0,0.3]
["bitfinex","BTCUSD",1718934807593,0.1123,65106.0,65090.0,0.3]
["bitfinex","BTCUSD",1718934807800,0.1123,65106.0,65091.0,0.15256112]
["bitfinex","BTCUSD",1718934807972,0.1123,65106.0,65093.0,0.001]
["bitfinex","BTCUSD",1718934808175,0.1123,65106.0,65093.0,0.101]
["bitfinex","BTCUSD",1718934808532,0.01907497,65105.0,65093.0,0.101]
["bitfinex","BTCUSD",1718934808714,0.01907497,65105.0,65093.0,0.001]
["bitfinex","BTCUSD",1718934808894,0.01907497,65105.0,65093.0,0.002]
["bitfinex","BTCUSD",1718934809308,0.01907497,65105.0,65091.0,0.15256112]
["bitfinex","BTCUSD",1718934810625,0.02307497,65105.0,65091.0,0.15256112]
["bitfinex","BTCUSD",1718934810799,0.0269475,65104.0,65091.0,0.15256112]
["bitfinex","BTCUSD",1718934813217,0.0269475,65104.0,65093.0,0.1]
["bitfinex","BTCUSD",1718934813418,0.1123,65106.0,65093.0,0.3]
["bitfinex","BTCUSD",1718934813618,0.1123,65106.0,65093.0,0.1]
["bitfinex","BTCUSD",1718934813953,0.1123,65106.0,65093.0,0.3]
["bitfinex","BTCUSD",1718934813954,0.004,65104.0,65093.0,0.3]
["bitfinex","BTCUSD",1718934814139,0.004,65104.0,65093.0,0.1]
["bitfinex","BTCUSD",1718934814463,0.00260928,65110.0,65093.0,0.1]
["bitfinex","BTCUSD",1718934814663,0.004,65106.0,65093.0,0.1]
["bitfinex","BTCUSD",1718934816123,0.05919568,65110.0,65093.0,0.1]
["bitfinex","BTCUSD",1718934816542,0.004,65104.0,65096.0,0.2]
["bitfinex","BTCUSD",1718934816749,0.004,65104.0,65101.0,0.2]
["bitfinex","BTCUSD",1718934816958,0.004,65104.0,65098.0,0.1]
["bitfinex","BTCUSD",1718934816959,0.00260928,65110.0,65104.0,0.2]
["bitfinex","BTCUSD",1718934817128,0.00260928,65110.0,65105.0,0.131]
["bitfinex","BTCUSD",1718934817335,0.00660928,65110.0,65105.0,0.131]
["bitfinex","BTCUSD",1718934817538,0.00660928,65110.0,65106.0,0.2]
["bitfinex","BTCUSD",1718934817684,0.7,65107.0,65106.0,0.2]
["bitfinex","BTCUSD",1718934818133,0.00260928,65110.0,65106.0,0.2]
["bitfinex","BTCUSD",1718934818907,0.00260928,65110.0,65105.0,0.131]
["bitfinex","BTCUSD",1718934819720,0.00260928,65110.0,65106.0,0.002]
["bitfinex","BTCUSD",1718934820146,0.00260928,65110.0,65105.0,0.131]
["bitfinex","BTCUSD",1718934820695,0.00360928,65110.0,65105.0,0.131]
["bitfinex","BTCUSD",1718934821426,0.00360928,65110.0,65103.0,0.1297]
["bitfinex","BTCUSD",1718934821597,0.00360928,65110.0,65096.0,0.3607]
["bitfinex","BTCUSD",1718934821598,0.00935189,65109.0,65096.0,0.3607]
["bitfinex","BTCUSD",1718934821796,0.00935189,65109.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718934822012,0.00360928,65110.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718934822013,0.01027408,65108.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718934822178,0.00344406,65108.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718934822702,0.00260928,65110.0,65099.0,0.1]
["bitfinex","BTCUSD",1718934822932,0.02660928,65110.0,65090.0,0.2]
["bitfinex","BTCUSD",1718934823065,0.01010189,65109.0,65090.0,0.2]
["bitfinex","BTCUSD",1718934823249,0.023,65108.0,65090.0,0.2]
["bitfinex","BTCUSD",1718934823454,0.0034,65107.0,65089.0,0.72307483]
["bitfinex","BTCUSD",1718934823646,0.023,65106.0,65097.0,0.002]
["bitfinex","BTCUSD",1718934824069,0.023,65106.0,65097.0,0.001]
["bitfinex","BTCUSD",1718934824404,0.0063,65105.0,65097.0,0.001]
["bitfinex","BTCUSD",1718934824807,0.0063,65105.0,65078.0,0.07628172]
["bitfinex","BTCUSD",1718934824808,0.0097,65100.0,65081.0,0.1]
["bitfinex","BTCUSD",1718934824983,0.0097,65100.0,65079.0,0.2607]
["bitfinex","BTCUSD",1718934824984,0.1,65100.0,65079.0,0.2607]
["bitfinex","BTCUSD",1718934825189,0.07628172,65101.0,65079.0,0.2607]
["bitfinex","BTCUSD",1718934825190,0.0097,65098.0,65079.0,0.2607]
["bitfinex","BTCUSD",1718934825397,0.0034,65096.0,65073.0,0.3]
["bitfinex","BTCUSD",1718934825594,0.0063,65089.0,65073.0,0.1297]
["bitfinex","BTCUSD",1718934825794,0.023,65088.0,65073.0,0.1297]
["bitfinex","BTCUSD",1718934825996,0.023,65088.0,65057.0,0.2297]
["bitfinex","BTCUSD",1718934825997,0.0097,65078.0,65057.0,0.2297]
["bitfinex","BTCUSD",1718934826399,0.023,65077.0,65057.0,0.12200606]
["bitfinex","BTCUSD",1718934826604,0.023,65077.0,65057.0,0.11738257]
["bitfinex","BTCUSD",1718934826809,0.023,65077.0,65073.0,0.001]
["bitfinex","BTCUSD",1718934827009,0.01327,65076.0,65073.0,0.001]
["bitfinex","BTCUSD",1718934827216,0.023,65075.0,65073.0,0.001]
["bitfinex","BTCUSD",1718934827418,0.023,65075.0,65057.0,0.11738257]
["bitfinex","BTCUSD",1718934827419,0.023,65075.0,65057.0,0.101]
["bitfinex","BTCUSD",1718934827811,0.029,65077.0,65057.0,0.102]
["bitfinex","BTCUSD",1718934828013,0.01387,65076.0,65057.0,0.002]
["bitfinex","BTCUSD",1718934828214,0.023,65075.0,65057.0,0.002]
["bitfinex","BTCUSD",1718934829216,0.023,65075.0,65057.0,0.001]
["bitfinex","BTCUSD",1718934829636,0.023,65075.0,65073.0,0.001]
["bitfinex","BTCUSD",1718934829843,0.023,65075.0,65057.0,0.07728172]
["bitfinex","BTCUSD",1718934830042,0.04035463,65074.0,65057.0,0.07728172]
["bitfinex","BTCUSD",1718934830252,0.03258919,65073.0,65057.0,0.07728172]
["bitfinex","BTCUSD",1718934830441,0.00958919,65072.0,65057.0,0.07628172]
["bitfinex","BTCUSD",1718934830669,0.00958919,65071.0,65057.0,0.07628172]
["bitfinex","BTCUSD",1718934830860,0.00958919,65070.0,65057.0,0.07728172]
["bitfinex","BTCUSD",1718934831042,0.023,65073.0,65057.0,0.07728172]
["bitfinex","BTCUSD",1718934831043,0.00958919,65069.0,65057.0,0.07728172]
["bitfinex","BTCUSD",1718934831216,0.00958919,65068.0,65056.0,0.431]
["bitfinex","BTCUSD",1718934831483,0.00958919,65067.0,65058.0,0.2]
["bitfinex","BTCUSD",1718934831666,0.00958919,65066.0,65060.0,0.2]
["bitfinex","BTCUSD",1718934832010,0.00958919,65066.0,65057.0,0.07628172]
["bitfinex","BTCUSD",1718934832011,0.00958919,65065.0,65058.0,0.2]
["bitfinex","BTCUSD",1718934832213,0.00958919,65064.0,65060.0,0.2]
["bitfinex","BTCUSD",1718934832343,0.023,65073.0,65060.0,0.2]
["bitfinex","BTCUSD",1718934832344,0.00958919,65063.0,65060.0,0.2]
["bitfinex","BTCUSD",1718934832543,0.00958919,65062.0,65060.0,0.2]
["bitfinex","BTCUSD",1718934832779,0.00958919,65061.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934833532,0.00958919,65067.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934833731,0.00958919,65067.0,65060.0,0.17863249]
["bitfinex","BTCUSD",1718934834036,0.00958919,65066.0,65060.0,0.17863249]
["bitfinex","BTCUSD",1718934834236,0.01058919,65065.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934834369,0.00958919,65064.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934834570,0.00958889,65063.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934834777,0.00958889,65062.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934835025,0.00958889,65061.0,65060.0,0.17963249]
["bitfinex","BTCUSD",1718934835226,0.01795411,65072.0,65060.0,0.18463249]
["bitfinex","BTCUSD",1718934835432,0.00958889,65071.0,65060.0,0.18463249]
["bitfinex","BTCUSD",1718934835660,0.00958889,65071.0,65060.0,0.17963249]
["bitfinex","BTCUSD",1718934835991,0.00958889,65071.0,65060.0,0.012]
["bitfinex","BTCUSD",1718934836505,0.00958889,65071.0,65058.0,0.16763249]
["bitfinex","BTCUSD",1718934836715,0.03258889,65071.0,65058.0,0.16763249]
["bitfinex","BTCUSD",1718934836922,0.01881277,65070.0,65060.0,0.17563249]
["bitfinex","BTCUSD",1718934837126,0.00958889,65069.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934837530,0.001,65062.0,65060.0,0.17663249]
["bitfinex","BTCUSD",1718934837727,0.00958887,65061.0,65060.0,0.17663249]
["bitfinex","BTCUSD",1718934838158,0.00958887,65061.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934838373,0.00958887,65069.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934838674,0.00958887,65068.0,65060.0,0.16963249]
["bitfinex","BTCUSD",1718934838869,0.00958887,65067.0,65060.0,0.16963249]
["bitfinex","BTCUSD",1718934839101,0.00958887,65066.0,65060.0,0.16963249]
["bitfinex","BTCUSD",1718934839218,0.00958887,65065.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934839418,0.00958887,65064.0,65060.0,0.17663249]
["bitfinex","BTCUSD",1718934839619,0.001,65061.0,65060.0,0.17663249]
["bitfinex","BTCUSD",1718934840020,0.01058887,65061.0,65060.0,0.17663249]
["bitfinex","BTCUSD",1718934840479,0.01058887,65061.0,65060.0,0.02]
["bitfinex","BTCUSD",1718934840690,0.01058887,65061.0,65060.0,0.20763249]
["bitfinex","BTCUSD",1718934840916,0.00958885,65061.0,65060.0,0.18763249]
["bitfinex","BTCUSD",1718934841121,0.00958885,65061.0,65060.0,0.012946]
["bitfinex","BTCUSD",1718934841291,0.00958885,65061.0,65060.0,0.020946]
["bitfinex","BTCUSD",1718934841864,0.00958885,65061.0,65060.0,0.000946]
["bitfinex","BTCUSD",1718934842195,0.01058885,65061.0,65060.0,0.010946]
["bitfinex","BTCUSD",1718934842622,0.00958885,65061.0,65060.0,0.001946]
["bitfinex","BTCUSD",1718934842819,0.00958885,65069.0,65060.0,0.001946]
["bitfinex","BTCUSD",1718934843748,0.00958885,65069.0,65061.0,0.16763249]
["bitfinex","BTCUSD",1718934843962,0.00922388,65070.0,65064.0,0.16763249]
["bitfinex","BTCUSD",1718934844131,0.00744917,65069.0,65067.0,0.44833249]
["bitfinex","BTCUSD",1718934844340,0.02088008,65071.0,65069.0,0.16763249]
["bitfinex","BTCUSD",1718934844543,0.0666349,65071.0,65070.0,0.16763249]
["bitfinex","BTCUSD",1718934846370,0.0666349,65071.0,65067.0,0.2607]
["bitfinex","BTCUSD",1718934847341,0.04875482,65071.0,65068.0,0.16763249]
["bitfinex","BTCUSD",1718934847542,0.05645877,65071.0,65069.0,0.16763249]
["bitfinex","BTCUSD",1718934847887,0.05345877,65071.0,65068.0,0.16763249]
["bitfinex","BTCUSD",1718934848304,0.05445877,65071.0,65067.0,0.43733249]
["bitfinex","BTCUSD",1718934848606,0.04675482,65071.0,65069.0,0.16763249]
["bitfinex","BTCUSD",1718934848804,0.04575482,65071.0,65069.0,0.16763249]
["bitfinex","BTCUSD",1718934849047,0.04675482,65071.0,65069.0,0.005]
["bitfinex","BTCUSD",1718934849258,0.001,65071.0,65069.0,0.005]
["bitfinex","BTCUSD",1718934849880,0.001,65071.0,65067.0,0.26062962]
["bitfinex","BTCUSD",1718934850101,0.001,65071.0,65069.0,0.004]
["bitfinex","BTCUSD",1718934850587,0.005582,65076.0,65069.0,0.004]
["bitfinex","BTCUSD",1718934850794,0.001,65071.0,65069.0,0.009]
["bitfinex","BTCUSD",1718934850952,0.001,65071.0,65061.0,0.16763249]
["bitfinex","BTCUSD",1718934851330,0.001,65071.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934851331,0.005582,65069.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934851749,0.005582,65069.0,65058.0,0.29733249]
["bitfinex","BTCUSD",1718934852419,0.004582,65069.0,65058.0,0.29733249]
["bitfinex","BTCUSD",1718934853912,0.007582,65069.0,65058.0,0.29733249]
["bitfinex","BTCUSD",1718934854109,0.007582,65069.0,65060.0,0.001]
["bitfinex","BTCUSD",1718934854290,0.0095887,65068.0,65060.0,0.001]
["bitfinex","BTCUSD",1718934854486,0.0095887,65067.0,65058.0,0.29733249]
["bitfinex","BTCUSD",1718934854686,0.0095887,65066.0,65058.0,0.29733249]
["bitfinex","BTCUSD",1718934854903,0.0095887,65065.0,65058.0,0.29733249]
["bitfinex","BTCUSD",1718934855096,0.0095887,65064.0,65058.0,0.29733249]
["bitfinex","BTCUSD",1718934855300,0.0159,65071.0,65061.0,0.16763249]
["bitfinex","BTCUSD",1718934855301,0.0095887,65063.0,65061.0,0.16763249]
["bitfinex","BTCUSD",1718934855506,0.0095887,65062.0,65061.0,0.16763249]
["bitfinex","BTCUSD",1718934855708,0.0095887,65062.0,65061.0,0.17467749]
["bitfinex","BTCUSD",1718934856690,0.001,65068.0,65065.0,0.16763249]
["bitfinex","BTCUSD",1718934856935,0.00958819,65067.0,65060.0,0.16763249]
["bitfinex","BTCUSD",1718934857084,0.00958819,65066.0,65061.0,0.16763249]
["bitfinex","BTCUSD",1718934857285,0.001,65064.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934857505,0.00958819,65063.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934857700,0.0159,65075.0,65058.0,0.29733249]
["bitfinex","BTCUSD",1718934857701,0.00958819,65062.0,65058.0,0.29733249]
["bitfinex","BTCUSD",1718934857906,0.03236751,65077.0,65049.0,0.07628172]
["bitfinex","BTCUSD",1718934857907,0.00958819,65061.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718934858082,0.0286,65063.0,65052.0,0.16763249]
["bitfinex","BTCUSD",1718934858083,0.01745521,65060.0,65052.0,0.16763249]
["bitfinex","BTCUSD",1718934858445,0.00958819,65059.0,65052.0,0.16763249]
["bitfinex","BTCUSD",1718934858650,0.00958819,65058.0,65052.0,0.16763249]
["bitfinex","BTCUSD",1718934858857,0.00958819,65057.0,65053.0,0.16763249]
["bitfinex","BTCUSD",1718934859063,0.00958819,65056.0,65053.0,0.16763249]
["bitfinex","BTCUSD",1718934859285,0.00958819,65055.0,65054.0,0.16763249]
["bitfinex","BTCUSD",1718934859513,0.0076949,65059.0,65053.0,0.16763249]
["bitfinex","BTCUSD",1718934859719,0.0095898,65058.0,65054.0,0.16763249]
["bitfinex","BTCUSD",1718934859878,0.0076949,65059.0,65054.0,0.16763249]
["bitfinex","BTCUSD",1718934859879,0.0095898,65057.0,65054.0,0.16763249]
["bitfinex","BTCUSD",1718934860240,0.0095898,65056.0,65054.0,0.16763249]
["bitfinex","BTCUSD",1718934860438,0.0095898,65055.0,65054.0,0.16763249]
["bitfinex","BTCUSD",1718934860988,0.0095898,65055.0,65054.0,0.17263249]
["bitfinex","BTCUSD",1718934861390,0.0095898,65055.0,65054.0,0.16763249]
["bitfinex","BTCUSD",1718934861654,0.0095898,65055.0,65054.0,0.17663249]
["bitfinex","BTCUSD",1718934862363,0.0095898,65055.0,65054.0,0.18367749]
["bitfinex","BTCUSD",1718934862744,0.0286,65067.0,65058.0,0.16763249]
["bitfinex","BTCUSD",1718934862957,0.0286,65067.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934862958,0.04949751,65066.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934863087,0.00958931,65065.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934863287,0.00958931,65064.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934863488,0.00958931,65063.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934863695,0.00958931,65062.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934863953,0.00958931,65061.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934864188,0.00958931,65060.0,65059.0,0.16763249]
["bitfinex","BTCUSD",1718934865348,0.00958931,65060.0,65059.0,0.17063249]
["bitfinex","BTCUSD",1718934865723,0.00958924,65060.0,65059.0,0.17063249]
["bitfinex","BTCUSD",1718934866282,0.00958924,65060.0,65059.0,0.003]
["bitfinex","BTCUSD",1718934868924,0.00958941,65060.0,65059.0,0.003]
["bitfinex","BTCUSD",1718934871312,0.00958941,65060.0,65059.0,0.17767749]
["bitfinex","BTCUSD",1718934871460,0.00958941,65060.0,65059.0,0.76722033]
["bitfinex","BTCUSD",1718934872122,0.22872488,65067.0,65063.0,0.1]
["bitfinex","BTCUSD",1718934872321,0.1,65076.0,65066.0,0.16763249]
["bitfinex","BTCUSD",1718934872569,0.15576486,65067.0,65066.0,0.16763249]
["bitfinex","BTCUSD",1718934872761,0.16535292,65067.0,65066.0,0.16763249]
["bitfinex","BTCUSD",1718934873141,0.16535215,65067.0,65066.0,0.16763249]
["bitfinex","BTCUSD",1718934873343,0.00958802,65067.0,65066.0,0.16763249]
["bitfinex","BTCUSD",1718934873554,0.00958802,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718934874085,0.01558802,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718934874678,0.00958802,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718934874878,0.01558802,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718934875278,0.0155884,65067.0,65061.0,0.16763249]
["bitfinex","BTCUSD",1718934875449,0.008,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718934875649,0.0175884,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1718934876216,0.0164484,65067.0,65065.0,0.16763249]
["bitfinex","BTCUSD",1718934876578,0.0095884,65066.0,65065.0,0.16763249]
["bitfinex","BTCUSD",1718934878167,0.0145884,65066.0,65065.0,0.16763249]
["bitfinex","BTCUSD",1718934878902,0.005,65066.0,65065.0,0.16763249]
["bitfinex","BTCUSD",1718934879183,0.01658842,65066.0,65065.0,0.16763249]
["bitfinex","BTCUSD",1718934879523,0.01658848,65066.0,65065.0,0.16763249]
["bitfinex","BTCUSD",1718934881347,0.007,65066.0,65065.0,0.16763249]
["bitfinex","BTCUSD",1718934881557,0.0165884,65066.0,65065.0,0.16763249]
["bitfinex","BTCUSD",1718934882502,0.0165884,65066.0,65065.0,0.17467749]
["bitfinex","BTCUSD",1718934883290,0.0165884,65066.0,65065.0,0.30437749]
["bitfinex","BTCUSD",1718934883494,0.0165884,65066.0,65065.0,0.43537749]
["bitfinex","BTCUSD",1718934883896,0.0115884,65066.0,65065.0,0.43537749]
["bitfinex","BTCUSD",1718934884567,0.01158776,65066.0,65065.0,0.43537749]
["bitfinex","BTCUSD",1718934884922,0.01258776,65066.0,65065.0,0.43537749]
["bitfinex","BTCUSD",1718934885120,0.01058776,65066.0,65065.0,0.43537749]
["bitfinex","BTCUSD",1718934885422,0.01058776,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934885676,0.01058776,65066.0,65065.0,0.43537749]
["bitfinex","BTCUSD",1718934885986,0.01058776,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934886740,0.00958776,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934886961,0.01058776,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934887567,0.001,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934887764,0.07981949,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934887964,0.0105878,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934888174,0.0105878,65066.0,65065.0,0.43433249]
["bitfinex","BTCUSD",1718934890513,0.0105878,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934890709,0.001,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934890932,0.01058784,65066.0,65065.0,0.44137749]
["bitfinex","BTCUSD",1718934893863,0.01058784,65066.0,65065.0,0.43868106]
["bitfinex","BTCUSD",1718934894045,0.01058784,65066.0,65065.0,0.43471818]
["bitfinex","BTCUSD",1718934896907,0.0105878,65066.0,65065.0,0.43471818]
["bitfinex","BTCUSD",1718934901274,0.0105878,65066.0,65065.0,0.6872793]
["bitfinex","BTCUSD",1718934901477,0.16629719,65066.0,65065.0,0.6872793]
["bitfinex","BTCUSD",1718934901736,0.0105878,65066.0,65065.0,0.6872793]
["bitfinex","BTCUSD",1718934906158,0.01058684,65066.0,65065.0,0.6872793]
["bitfinex","BTCUSD",1718934906579,0.001,65066.0,65065.0,0.6872793]
["bitfinex","BTCUSD",1718934906779,0.0105869,65066.0,65065.0,0.6872793]
["bitfinex","BTCUSD",1718934909204,0.01058692,65066.0,65065.0,0.6882253]
["bitfinex","BTCUSD",1718934909448,0.01144692,65066.0,65065.0,0.6882253]
["bitfinex","BTCUSD",1718934912408,0.0114469,65066.0,65065.0,0.6882253]
["bitfinex","BTCUSD",1718934915330,0.01144698,65066.0,65065.0,0.6882253]
["bitfinex","BTCUSD",1718934915853,0.01044698,65066.0,65065.0,0.6882253]
["bitfinex","BTCUSD",1718934916256,0.01144698,65066.0,65065.0,0.6882253]
["bitfinex","BTCUSD",1718934916461,0.01144698,65066.0,65065.0,0.6822253]
["bitfinex","BTCUSD",1718934916817,0.01044698,65066.0,65065.0,0.6952253]
["bitfinex","BTCUSD",1718934917065,0.01144698,65066.0,65065.0,0.6952253]
["bitfinex","BTCUSD",1718934917265,0.1671723,65066.0,65065.0,0.6952253]
["bitfinex","BTCUSD",1718934917666,0.1671723,65066.0,65065.0,0.6822253]
["bitfinex","BTCUSD",1718934918051,0.1671723,65066.0,65065.0,0.6962253]
["bitfinex","BTCUSD",1718934918505,0.16720776,65066.0,65065.0,0.6962253]
["bitfinex","BTCUSD",1718934921714,0.03999897,65077.0,65073.0,0.16097318]
["bitfinex","BTCUSD",1718934921962,0.04958595,65076.0,65073.0,0.16097318]
["bitfinex","BTCUSD",1718934922125,0.00958698,65075.0,65073.0,0.16097318]
["bitfinex","BTCUSD",1718934922337,0.00958698,65074.0,65073.0,0.16097318]
["bitfinex","BTCUSD",1718934923015,0.00958698,65074.0,65073.0,0.16197318]
["bitfinex","BTCUSD",1718934923438,0.00958698,65074.0,65073.0,0.1561014]
["bitfinex","BTCUSD",1718934923784,0.01058698,65074.0,65073.0,0.005]
["bitfinex","BTCUSD",1718934923962,0.01058698,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1718934924305,0.05058595,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1718934924525,0.01058698,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1718934924731,0.01058704,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1718934927280,0.04961532,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1718934927489,0.01058704,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1718934927901,0.001,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1718934928093,0.010587,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1718934929124,0.04966948,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1718934930199,0.04966948,65074.0,65073.0,0.1641014]
["bitfinex","BTCUSD",1718934931385,0.07738421,65074.0,65065.0,0.17446443]
["bitfinex","BTCUSD",1718934931625,0.07738421,65074.0,65058.0,0.44403214]
["bitfinex","BTCUSD",1718934931626,0.22726636,65071.0,65058.0,0.44403214]
["bitfinex","BTCUSD",1718934931823,0.22726636,65067.0,65059.0,0.01941703]
["bitfinex","BTCUSD",1718934931968,0.22726636,65065.0,65059.0,0.00536303]
["bitfinex","BTCUSD",1718934932197,0.03834807,65065.0,65064.0,0.4148014]
["bitfinex","BTCUSD",1718934932389,0.03834807,65068.0,65067.0,0.1657284]
["bitfinex","BTCUSD",1718934932617,0.7095879,65068.0,65067.0,0.1657284]
["bitfinex","BTCUSD",1718934933164,0.7,65068.0,65067.0,0.1657284]
["bitfinex","BTCUSD",1718934933366,0.70958761,65068.0,65067.0,0.1657284]
["bitfinex","BTCUSD",1718934933784,0.00958761,65068.0,65067.0,0.1657284]
["bitfinex","BTCUSD",1718934934434,0.00958754,65068.0,65067.0,0.1657284]
["bitfinex","BTCUSD",1718934934682,0.01458754,65068.0,65067.0,0.1667284]
["bitfinex","BTCUSD",1718934934891,0.005,65068.0,65067.0,0.5274284]
["bitfinex","BTCUSD",1718934935191,0.01458742,65068.0,65067.0,0.67998952]
["bitfinex","BTCUSD",1718934935576,0.01458732,65068.0,65067.0,0.67998952]
["bitfinex","BTCUSD",1718934935922,0.00958732,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934936132,0.01358732,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934936388,0.01758732,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934936621,0.01358732,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934936793,0.00958732,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934936952,0.01258732,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934937169,0.01558732,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934937354,0.006,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934937560,0.01558733,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934939157,0.01558733,65068.0,65067.0,0.66736252]
["bitfinex","BTCUSD",1718934940537,0.006,65068.0,65067.0,0.66736252]
["bitfinex","BTCUSD",1718934940694,0.01558733,65068.0,65067.0,0.66736252]
["bitfinex","BTCUSD",1718934941516,0.01558733,65068.0,65067.0,0.67898952]
["bitfinex","BTCUSD",1718934942502,0.01558733,65068.0,65067.0,0.68435255]
["bitfinex","BTCUSD",1718934942945,0.16186647,65068.0,65067.0,0.68435255]
["bitfinex","BTCUSD",1718934943329,0.006,65068.0,65067.0,0.68435255]
["bitfinex","BTCUSD",1718934943733,0.003,65068.0,65067.0,0.68435255]
["bitfinex","BTCUSD",1718934944106,0.15585891,65069.0,65067.0,0.68435255]
["bitfinex","BTCUSD",1718934944308,0.15585891,65069.0,65068.0,0.75527124]
["bitfinex","BTCUSD",1718934945641,0.15585891,65069.0,65068.0,0.76063427]
["bitfinex","BTCUSD",1718934945841,0.15685891,65069.0,65068.0,0.76063427]
["bitfinex","BTCUSD",1718934946065,0.001,65069.0,65068.0,0.76063427]
["bitfinex","BTCUSD",1718934946239,0.15585891,65070.0,65069.0,0.2657284]
["bitfinex","BTCUSD",1718934946444,0.07068579,65074.0,65073.0,0.1657284]
["bitfinex","BTCUSD",1718934946670,0.22727872,65082.0,65073.0,0.1657284]
["bitfinex","BTCUSD",1718934946844,0.02794047,65081.0,65076.0,0.2838014]
["bitfinex","BTCUSD",1718934947028,0.22727872,65080.0,65076.0,0.1297]
["bitfinex","BTCUSD",1718934947227,0.22727872,65081.0,65076.0,0.1297]
["bitfinex","BTCUSD",1718934947866,0.26241101,65081.0,65076.0,0.1297]
["bitfinex","BTCUSD",1718934948065,0.22727872,65081.0,65076.0,0.1297]
["bitfinex","BTCUSD",1718934948668,0.26241101,65081.0,65076.0,0.1297]
["bitfinex","BTCUSD",1718934949026,0.22727872,65081.0,65077.0,0.1541014]
["bitfinex","BTCUSD",1718934949208,0.22727872,65081.0,65078.0,0.1541014]
["bitfinex","BTCUSD",1718934949529,0.7,65079.0,65078.0,0.1541014]
["bitfinex","BTCUSD",1718934951251,0.7,65079.0,65078.0,0.1591014]
["bitfinex","BTCUSD",1718934951658,0.7,65079.0,65078.0,0.1541014]
["bitfinex","BTCUSD",1718934951869,0.703,65079.0,65078.0,0.1541014]
["bitfinex","BTCUSD",1718934952218,0.704,65079.0,65078.0,0.1541014]
["bitfinex","BTCUSD",1718934952619,0.703,65079.0,65078.0,0.1657284]
["bitfinex","BTCUSD",1718934953250,0.7,65079.0,65078.0,0.1657284]
["bitfinex","BTCUSD",1718934953470,0.30050381,65082.0,65081.0,0.1541014]
["bitfinex","BTCUSD",1718934953690,1.00050381,65082.0,65081.0,0.1541014]
["bitfinex","BTCUSD",1718934953881,1.00050381,65082.0,65080.0,0.1541014]
["bitfinex","BTCUSD",1718934954019,1.00050381,65082.0,65081.0,0.1541014]
["bitfinex","BTCUSD",1718934954896,1.00250381,65082.0,65081.0,0.1541014]
["bitfinex","BTCUSD",1718934955278,1.00450381,65082.0,65081.0,0.1541014]
["bitfinex","BTCUSD",1718934956040,1.00445727,65082.0,65081.0,0.1541014]
["bitfinex","BTCUSD",1718934958476,0.777233,65082.0,65081.0,0.1541014]
["bitfinex","BTCUSD",1718934958989,0.47513487,65082.0,65081.0,0.1657284]
["bitfinex","BTCUSD",1718934959184,0.004,65082.0,65081.0,0.1657284]
["bitfinex","BTCUSD",1718934959919,0.004,65082.0,65081.0,0.4264284]
["bitfinex","BTCUSD",1718934960893,0.002,65082.0,65081.0,0.4264284]
["bitfinex","BTCUSD",1718934961119,0.002,65082.0,65081.0,0.4148014]
["bitfinex","BTCUSD",1718934961344,0.004,65082.0,65081.0,0.4148014]
["bitfinex","BTCUSD",1718934961567,0.002,65082.0,65081.0,0.4148014]
["bitfinex","BTCUSD",1718934961843,0.22719884,65087.0,65082.0,0.1541014]
["bitfinex","BTCUSD",1718934962522,0.2271541,65087.0,65085.0,0.1541014]
["bitfinex","BTCUSD",1718934962737,0.25472822,65087.0,65086.0,0.1541014]
["bitfinex","BTCUSD",1718934962944,0.02757412,65087.0,65086.0,0.1541014]
["bitfinex","BTCUSD",1718934963350,0.22713493,65088.0,65086.0,0.1541014]
["bitfinex","BTCUSD",1718934963554,0.22711656,65088.0,65086.0,0.1541014]
["bitfinex","BTCUSD",1718934964271,0.22711656,65088.0,65081.0,0.2607]
["bitfinex","BTCUSD",1718934964476,0.005,65087.0,65082.0,0.001]
["bitfinex","BTCUSD",1718934964719,0.22711656,65088.0,65081.0,0.2607]
["bitfinex","BTCUSD",1718934964872,0.26179259,65088.0,65083.0,0.1541014]
["bitfinex","BTCUSD",1718934965074,0.008,65087.0,65086.0,0.001]
["bitfinex","BTCUSD",1718934965282,0.008,65087.0,65082.0,0.1541014]
["bitfinex","BTCUSD",1718934965506,0.26119126,65088.0,65082.0,0.1541014]
["bitfinex","BTCUSD",1718934965733,0.005,65087.0,65082.0,0.1541014]
["bitfinex","BTCUSD",1718934966165,0.005,65087.0,65083.0,0.1541014]
["bitfinex","BTCUSD",1718934966387,0.01,65087.0,65083.0,0.1541014]
["bitfinex","BTCUSD",1718934966787,0.01,65087.0,65084.0,0.1541014]
["bitfinex","BTCUSD",1718934966945,0.01,65087.0,65086.0,0.1541014]
["bitfinex","BTCUSD",1718934967314,0.01,65087.0,65084.0,0.1541014]
["bitfinex","BTCUSD",1718934967734,0.04109528,65088.0,65087.0,0.4264284]
["bitfinex","BTCUSD",1718934967735,0.007,65088.0,65087.0,0.4264284]
["bitfinex","BTCUSD",1718934967901,0.007,65088.0,65087.0,0.5264284]
["bitfinex","BTCUSD",1718934968132,0.07370453,65089.0,65088.0,0.5264284]
["bitfinex","BTCUSD",1718934968350,0.22936888,65089.0,65088.0,0.5264284]
["bitfinex","BTCUSD",1718934968551,0.26119126,65101.0,65097.0,0.1541014]
["bitfinex","BTCUSD",1718934968552,0.03493493,65100.0,65097.0,0.1541014]
["bitfinex","BTCUSD",1718934968702,0.0164,65103.0,65097.0,0.1491014]
["bitfinex","BTCUSD",1718934968703,0.7,65098.0,65097.0,0.1491014]
["bitfinex","BTCUSD",1718934969960,0.28801528,65103.0,65097.0,0.1491014]
["bitfinex","BTCUSD",1718934970178,0.012,65098.0,65097.0,0.1607284]
["bitfinex","BTCUSD",1718934971109,0.012,65098.0,65097.0,0.1617284]
["bitfinex","BTCUSD",1718934971324,0.08424191,65103.0,65097.0,0.1617284]
["bitfinex","BTCUSD",1718934971720,0.08584191,65103.0,65100.0,0.1491014]
["bitfinex","BTCUSD",1718934971941,0.08584191,65103.0,65102.0,0.1491014]
["bitfinex","BTCUSD",1718934972554,0.07184191,65103.0,65102.0,0.1491014]
["bitfinex","BTCUSD",1718934972796,0.004,65105.0,65102.0,0.1491014]
["bitfinex","BTCUSD",1718934972984,0.014,65103.0,65100.0,0.1491014]
["bitfinex","BTCUSD",1718934974111,0.014,65103.0,65101.0,0.1491014]
["bitfinex","BTCUSD",1718934974544,0.03166774,65105.0,65101.0,0.1491014]
["bitfinex","BTCUSD",1718934975417,0.004,65103.0,65102.0,0.1491014]
["bitfinex","BTCUSD",1718934975839,0.02766774,65105.0,65103.0,0.1491014]
["bitfinex","BTCUSD",1718934976244,0.007,65105.0,65103.0,0.1491014]
["bitfinex","BTCUSD",1718934977450,0.007,65105.0,65103.0,0.14251362]
["bitfinex","BTCUSD",1718934977593,0.05773862,65107.0,65103.0,0.14251362]
["bitfinex","BTCUSD",1718934977795,0.05773862,65107.0,65101.0,0.13951362]
["bitfinex","BTCUSD",1718934977998,0.05773862,65107.0,65098.0,0.26951362]
["bitfinex","BTCUSD",1718934978199,0.15525136,65101.0,65098.0,0.26951362]
["bitfinex","BTCUSD",1718934978513,0.15525136,65102.0,65098.0,0.26951362]
["bitfinex","BTCUSD",1718934978713,0.15525136,65102.0,65099.0,0.13851362]
["bitfinex","BTCUSD",1718934978967,0.15525136,65102.0,65101.0,0.13851362]
["bitfinex","BTCUSD",1718934979339,0.15525136,65102.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934980561,0.002,65101.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934981095,0.15522383,65102.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934981425,0.15722383,65102.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934981647,0.002,65102.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934981919,0.002,65102.0,65098.0,0.131]
["bitfinex","BTCUSD",1718934981920,0.15522383,65102.0,65098.0,0.131]
["bitfinex","BTCUSD",1718934982092,0.08614229,65107.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718934982093,0.15522383,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718934982248,0.15522383,65101.0,65096.0,0.13851362]
["bitfinex","BTCUSD",1718934982453,0.17084621,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718934983580,0.17084621,65101.0,65095.0,0.39921362]
["bitfinex","BTCUSD",1718934983776,0.01562238,65101.0,65096.0,0.13851362]
["bitfinex","BTCUSD",1718934983978,0.15521944,65101.0,65096.0,0.13851362]
["bitfinex","BTCUSD",1718934984766,0.15521944,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718934986207,0.15521944,65100.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718934986400,0.15521944,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718934986603,0.15521944,65101.0,65098.0,0.13851362]
["bitfinex","BTCUSD",1718934986805,0.08614229,65107.0,65099.0,0.13851362]
["bitfinex","BTCUSD",1718934987034,0.15523834,65101.0,65099.0,0.13851362]
["bitfinex","BTCUSD",1718934987202,0.15523834,65100.0,65099.0,0.13851362]
["bitfinex","BTCUSD",1718934988599,0.15523834,65101.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934988798,0.15523834,65101.0,65099.0,0.002]
["bitfinex","BTCUSD",1718934988932,0.15523834,65101.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934989918,0.15523834,65101.0,65098.0,0.13851362]
["bitfinex","BTCUSD",1718934990119,0.01552383,65101.0,65096.0,0.13851362]
["bitfinex","BTCUSD",1718934990363,0.1552642,65100.0,65096.0,0.13851362]
["bitfinex","BTCUSD",1718934990573,0.1552642,65100.0,65095.0,0.2607]
["bitfinex","BTCUSD",1718934990574,0.15526671,65100.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718934991349,0.15526868,65100.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718934991527,0.01552687,65099.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718934991731,0.01552687,65099.0,65097.0,0.13951362]
["bitfinex","BTCUSD",1718934991931,0.01552687,65099.0,65097.0,0.14051362]
["bitfinex","BTCUSD",1718934992606,0.01552687,65099.0,65097.0,0.13951362]
["bitfinex","BTCUSD",1718934992814,0.17079555,65099.0,65097.0,0.14051362]
["bitfinex","BTCUSD",1718934993044,0.17079555,65099.0,65097.0,0.14251362]
["bitfinex","BTCUSD",1718934993247,0.01552687,65099.0,65097.0,0.14251362]
["bitfinex","BTCUSD",1718934993457,0.08614229,65107.0,65097.0,0.14251362]
["bitfinex","BTCUSD",1718934993638,0.15528003,65100.0,65097.0,0.14251362]
["bitfinex","BTCUSD",1718934993839,0.08614229,65107.0,65098.0,0.13851362]
["bitfinex","BTCUSD",1718934993840,0.15528003,65099.0,65098.0,0.13851362]
["bitfinex","BTCUSD",1718934994237,0.15528003,65099.0,65097.0,0.14251362]
["bitfinex","BTCUSD",1718934994776,0.15528003,65099.0,65097.0,0.14051362]
["bitfinex","BTCUSD",1718934994980,0.15528003,65099.0,65097.0,0.13951362]
["bitfinex","BTCUSD",1718934995303,0.15528003,65099.0,65098.0,0.13851362]
["bitfinex","BTCUSD",1718934996104,0.15528003,65099.0,65098.0,0.15014062]
["bitfinex","BTCUSD",1718934996513,0.08614229,65107.0,65098.0,0.15014062]
["bitfinex","BTCUSD",1718934996514,0.03064323,65105.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934996707,0.04620937,65104.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934996908,0.01556605,65104.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934997358,0.04620937,65104.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934997556,0.03064332,65103.0,65100.0,0.13851362]
["bitfinex","BTCUSD",1718934997756,0.03064332,65102.0,65101.0,0.41084062]
["bitfinex","BTCUSD",1718934998003,0.03064332,65106.0,65105.0,0.15014062]
["bitfinex","BTCUSD",1718934998333,0.03064332,65109.0,65105.0,0.15014062]
["bitfinex","BTCUSD",1718934998542,0.03064332,65108.0,65107.0,0.13851362]
["bitfinex","BTCUSD",1718934998858,0.03064332,65108.0,65105.0,0.13851362]
["bitfinex","BTCUSD",1718934999062,0.03064332,65107.0,65105.0,0.13851362]
["bitfinex","BTCUSD",1718934999261,0.03764332,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718934999466,0.007,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718935000180,0.03799623,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718935000398,0.007,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718935000600,0.03099623,65108.0,65102.0,0.13851362]
["bitfinex","BTCUSD",1718935000806,0.15535352,65103.0,65102.0,0.13851362]
["bitfinex","BTCUSD",1718935001418,0.15535352,65103.0,65102.0,0.15014062]
["bitfinex","BTCUSD",1718935002034,0.15535352,65103.0,65102.0,0.15414062]
["bitfinex","BTCUSD",1718935003213,0.03102972,65108.0,65102.0,0.15414062]
["bitfinex","BTCUSD",1718935003436,0.03102972,65109.0,65104.0,0.13851362]
["bitfinex","BTCUSD",1718935003639,0.03102972,65108.0,65104.0,0.13851362]
["bitfinex","BTCUSD",1718935003838,0.03102972,65109.0,65103.0,0.13851362]
["bitfinex","BTCUSD",1718935004062,0.08002991,65110.0,65102.0,0.14251362]
["bitfinex","BTCUSD",1718935004063,0.03102972,65108.0,65102.0,0.14251362]
["bitfinex","BTCUSD",1718935004204,0.03102972,65107.0,65102.0,0.004]
["bitfinex","BTCUSD",1718935004398,0.03102972,65106.0,65102.0,0.008]
["bitfinex","BTCUSD",1718935004654,0.03102972,65108.0,65102.0,0.008]
["bitfinex","BTCUSD",1718935004854,0.03102972,65107.0,65102.0,0.008]
["bitfinex","BTCUSD",1718935005059,0.01557766,65108.0,65101.0,0.13851362]
["bitfinex","BTCUSD",1718935005060,0.03102972,65106.0,65101.0,0.13851362]
["bitfinex","BTCUSD",1718935005278,0.03102972,65107.0,65101.0,0.13851362]
["bitfinex","BTCUSD",1718935005800,0.03068817,65107.0,65102.0,0.142627]
["bitfinex","BTCUSD",1718935005999,0.07562991,65110.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935006000,0.03068817,65109.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935006149,0.004,65107.0,65105.0,0.26821362]
["bitfinex","BTCUSD",1718935006386,0.004,65107.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935007606,0.07562991,65110.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935007607,0.03068817,65109.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935007886,0.03068817,65108.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935008058,0.03068817,65109.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935008233,0.03068817,65108.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935008407,0.005,65107.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935008973,0.03073268,65109.0,65105.0,0.1297]
["bitfinex","BTCUSD",1718935009161,0.07562991,65110.0,65106.0,0.131]
["bitfinex","BTCUSD",1718935009162,0.22674314,65107.0,65106.0,0.131]
["bitfinex","BTCUSD",1718935009375,0.25842564,65107.0,65102.0,0.25837467]
["bitfinex","BTCUSD",1718935009661,0.03073268,65106.0,65102.0,0.25696709]
["bitfinex","BTCUSD",1718935009906,0.03073268,65105.0,65102.0,0.2521411]
["bitfinex","BTCUSD",1718935010039,0.03073268,65106.0,65102.0,0.2521411]
["bitfinex","BTCUSD",1718935010442,0.03073268,65106.0,65105.0,0.002]
["bitfinex","BTCUSD",1718935011464,0.03073268,65106.0,65105.0,0.004]
["bitfinex","BTCUSD",1718935011683,0.01937099,65107.0,65105.0,0.004]
["bitfinex","BTCUSD",1718935011846,0.05010367,65107.0,65105.0,0.002]
["bitfinex","BTCUSD",1718935012052,0.05010367,65107.0,65102.0,0.2521411]
["bitfinex","BTCUSD",1718935012053,0.02763436,65106.0,65102.0,0.2521411]
["bitfinex","BTCUSD",1718935012259,0.03157056,65107.0,65105.0,0.001]
["bitfinex","BTCUSD",1718935012506,0.03071056,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718935012719,0.25778531,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718935013288,0.03071056,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718935013673,0.03071056,65106.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935013880,0.22718967,65105.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935014997,0.003,65106.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935015198,0.22719993,65105.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935015661,0.22919993,65105.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935015956,0.03235262,65105.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935016163,0.22721543,65104.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935016832,0.03035262,65104.0,65103.0,0.12951254]
["bitfinex","BTCUSD",1718935017033,0.22722274,65104.0,65103.0,0.12951254]
["bitfinex","BTCUSD",1718935017503,0.22722274,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935018133,0.22822274,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935018344,0.001,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935018472,0.22822762,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935018676,0.22823023,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935018904,0.22822996,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935019486,0.001,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935019694,0.22823274,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935020738,0.25637718,65104.0,65103.0,0.26420892]
["bitfinex","BTCUSD",1718935020881,0.22823274,65104.0,65103.0,0.26420892]
["bitfinex","BTCUSD",1718935021333,0.001,65104.0,65103.0,0.26420892]
["bitfinex","BTCUSD",1718935021775,0.001,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935022108,0.2282294,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935022781,0.2286119,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935023060,0.0013825,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935023894,0.25681911,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935024098,0.02958971,65104.0,65103.0,0.1256953]
["bitfinex","BTCUSD",1718935024300,0.02958971,65104.0,65100.0,0.131]
["bitfinex","BTCUSD",1718935024502,0.02958971,65104.0,65095.0,0.23851362]
["bitfinex","BTCUSD",1718935024503,0.05640016,65103.0,65096.0,0.2607]
["bitfinex","BTCUSD",1718935024729,0.05640016,65103.0,65096.0,0.39921362]
["bitfinex","BTCUSD",1718935024730,0.22724368,65101.0,65096.0,0.39921362]
["bitfinex","BTCUSD",1718935025313,0.22724368,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935025750,0.22762618,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935026866,0.22762618,65101.0,65097.0,0.14251362]
["bitfinex","BTCUSD",1718935027557,0.22762618,65101.0,65097.0,0.14551362]
["bitfinex","BTCUSD",1718935027765,0.02557963,65100.0,65097.0,0.14551362]
["bitfinex","BTCUSD",1718935028306,0.02557963,65100.0,65097.0,0.007]
["bitfinex","BTCUSD",1718935028708,0.02596213,65100.0,65097.0,0.007]
["bitfinex","BTCUSD",1718935028907,0.02596213,65100.0,65097.0,0.003]
["bitfinex","BTCUSD",1718935029112,0.02056572,65099.0,65097.0,0.003]
["bitfinex","BTCUSD",1718935029328,0.02056572,65099.0,65097.0,0.005]
["bitfinex","BTCUSD",1718935029896,0.0003825,65099.0,65097.0,0.01]
["bitfinex","BTCUSD",1718935030031,0.0003825,65099.0,65096.0,0.39921362]
["bitfinex","BTCUSD",1718935030453,0.0003825,65099.0,65097.0,0.006]
["bitfinex","BTCUSD",1718935030658,0.0013825,65099.0,65096.0,0.23170052]
["bitfinex","BTCUSD",1718935030870,0.22724092,65098.0,65092.0,0.131]
["bitfinex","BTCUSD",1718935031095,0.22724092,65098.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935031096,0.22724092,65097.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935031290,0.22724092,65098.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935031771,0.22762342,65098.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935032173,0.22762342,65098.0,65096.0,0.002]
["bitfinex","BTCUSD",1718935032740,0.22762342,65098.0,65096.0,0.004]
["bitfinex","BTCUSD",1718935033074,0.22762342,65098.0,65092.0,0.13636303]
["bitfinex","BTCUSD",1718935033283,0.22762342,65098.0,65096.0,0.002]
["bitfinex","BTCUSD",1718935033490,0.22762342,65098.0,65096.0,0.004]
["bitfinex","BTCUSD",1718935033912,0.22758403,65098.0,65096.0,0.002]
["bitfinex","BTCUSD",1718935034115,0.22758403,65098.0,65087.0,0.131]
["bitfinex","BTCUSD",1718935034116,0.05516045,65097.0,65087.0,0.131]
["bitfinex","BTCUSD",1718935034334,0.22722883,65091.0,65084.0,0.131]
["bitfinex","BTCUSD",1718935034750,0.22722883,65091.0,65079.0,0.98783474]
["bitfinex","BTCUSD",1718935034751,0.22722883,65090.0,65082.0,0.00536303]
["bitfinex","BTCUSD",1718935034956,0.22722883,65089.0,65083.0,0.00536303]
["bitfinex","BTCUSD",1718935035096,0.0579,65088.0,65082.0,0.00536303]
["bitfinex","BTCUSD",1718935035291,0.0579,65088.0,65080.0,0.131]
["bitfinex","BTCUSD",1718935035532,0.0579,65088.0,65084.0,0.003]
["bitfinex","BTCUSD",1718935035734,0.02550034,65087.0,65084.0,0.003]
["bitfinex","BTCUSD",1718935035946,0.02550034,65087.0,65080.0,0.13636303]
["bitfinex","BTCUSD",1718935036278,0.02550034,65087.0,65083.0,0.005]
["bitfinex","BTCUSD",1718935036419,0.02550034,65087.0,65081.0,0.00536303]
["bitfinex","BTCUSD",1718935036619,0.0582825,65088.0,65081.0,0.00536303]
["bitfinex","BTCUSD",1718935036821,0.0582825,65088.0,65084.0,0.007]
["bitfinex","BTCUSD",1718935036822,0.0592825,65088.0,65084.0,0.007]
["bitfinex","BTCUSD",1718935037003,0.0582825,65088.0,65081.0,0.00536303]
["bitfinex","BTCUSD",1718935037208,0.02865113,65087.0,65081.0,0.00536303]
["bitfinex","BTCUSD",1718935037414,0.001,65087.0,65081.0,0.00536303]
["bitfinex","BTCUSD",1718935037869,0.0003825,65087.0,65081.0,0.00536303]
["bitfinex","BTCUSD",1718935038288,0.0003825,65087.0,65081.0,0.01136303]
["bitfinex","BTCUSD",1718935038503,0.0003825,65087.0,65084.0,0.131]
["bitfinex","BTCUSD",1718935038635,0.0003825,65087.0,65086.0,0.38114062]
["bitfinex","BTCUSD",1718935038838,0.0003825,65087.0,65086.0,0.66876477]
["bitfinex","BTCUSD",1718935038839,0.15594311,65087.0,65086.0,0.66876477]
["bitfinex","BTCUSD",1718935039039,0.0003825,65087.0,65086.0,0.66876477]
["bitfinex","BTCUSD",1718935039245,0.0013825,65087.0,65086.0,0.66876477]
["bitfinex","BTCUSD",1718935039850,0.0023825,65087.0,65086.0,0.67676477]
["bitfinex","BTCUSD",1718935040119,0.22702452,65103.0,65090.0,0.15014062]
["bitfinex","BTCUSD",1718935040120,0.1555506,65091.0,65090.0,0.15014062]
["bitfinex","BTCUSD",1718935040251,0.1555506,65091.0,65090.0,0.51084062]
["bitfinex","BTCUSD",1718935040454,0.1555506,65092.0,65091.0,0.41084062]
["bitfinex","BTCUSD",1718935041882,0.1555506,65092.0,65091.0,0.66340174]
["bitfinex","BTCUSD",1718935042081,0.00086,65103.0,65091.0,0.66340174]
["bitfinex","BTCUSD",1718935042082,0.1555506,65095.0,65094.0,0.25014062]
["bitfinex","BTCUSD",1718935042296,0.00086,65103.0,65102.0,0.27984062]
["bitfinex","BTCUSD",1718935042501,0.00086,65103.0,65102.0,0.41084062]
["bitfinex","BTCUSD",1718935043829,0.00086,65103.0,65102.0,0.41484062]
["bitfinex","BTCUSD",1718935044172,0.00086,65103.0,65102.0,0.41384062]
["bitfinex","BTCUSD",1718935044312,0.00086,65103.0,65102.0,0.41684062]
["bitfinex","BTCUSD",1718935048255,0.00086,65103.0,65102.0,0.2667]
["bitfinex","BTCUSD",1718935049273,0.00086,65103.0,65102.0,0.137]
["bitfinex","BTCUSD",1718935050918,0.05876,65103.0,65102.0,0.00100001]
["bitfinex","BTCUSD",1718935051102,0.05876,65103.0,65093.0,0.10536303]
["bitfinex","BTCUSD",1718935051304,0.15554874,65094.0,65093.0,0.10536303]
["bitfinex","BTCUSD",1718935051504,0.05876,65103.0,65093.0,0.10536303]
["bitfinex","BTCUSD",1718935051705,0.07209712,65103.0,65093.0,0.10536303]
["bitfinex","BTCUSD",1718935052128,0.07209712,65103.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935052735,0.07809712,65103.0,65102.0,0.001]
["bitfinex","BTCUSD",1718935053117,0.07209712,65103.0,65093.0,0.01136303]
["bitfinex","BTCUSD",1718935053314,0.07209712,65103.0,65093.0,0.006]
["bitfinex","BTCUSD",1718935053526,0.07209712,65103.0,65092.0,0.39921362]
["bitfinex","BTCUSD",1718935053746,0.15556294,65093.0,65092.0,0.39921362]
["bitfinex","BTCUSD",1718935054380,0.07909712,65103.0,65092.0,0.39921362]
["bitfinex","BTCUSD",1718935054586,0.15556803,65093.0,65092.0,0.39921362]
["bitfinex","BTCUSD",1718935054793,0.07909712,65103.0,65092.0,0.39921362]
["bitfinex","BTCUSD",1718935054999,0.15556803,65093.0,65092.0,0.49921362]
["bitfinex","BTCUSD",1718935055244,0.06576,65103.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935055447,0.05876,65103.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935055855,0.06476,65103.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935056344,0.05876,65103.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935056543,0.06076,65103.0,65093.0,0.00536303]
["bitfinex","BTCUSD",1718935056687,0.06676,65103.0,65093.0,0.00636303]
["bitfinex","BTCUSD",1718935058758,0.06676,65103.0,65093.0,0.14487665]
["bitfinex","BTCUSD",1718935059920,0.06676,65103.0,65093.0,0.00636303]
["bitfinex","BTCUSD",1718935060120,0.06676,65103.0,65093.0,0.14487665]
["bitfinex","BTCUSD",1718935061070,0.06676,65103.0,65093.0,0.00636303]
["bitfinex","BTCUSD",1718935061567,0.06676,65103.0,65093.0,0.14487665]
["bitfinex","BTCUSD",1718935062151,0.06676,65103.0,65093.0,0.00636303]
["bitfinex","BTCUSD",1718935062335,0.06676,65103.0,65093.0,0.14487665]
["bitfinex","BTCUSD",1718935063721,0.06476,65103.0,65093.0,0.14487665]
["bitfinex","BTCUSD",1718935063920,0.05876,65103.0,65093.0,0.14387665]
["bitfinex","BTCUSD",1718935064098,0.06076,65103.0,65093.0,0.14387665]
["bitfinex","BTCUSD",1718935064506,0.05876,65103.0,65093.0,0.14387665]
["bitfinex","BTCUSD",1718935064707,0.06076,65103.0,65093.0,0.14387665]
["bitfinex","BTCUSD",1718935065230,0.06676,65103.0,65093.0,0.14487665]
["bitfinex","BTCUSD",1718935065427,0.06676,65103.0,65095.0,0.13851362]
["bitfinex","BTCUSD",1718935065599,0.00886,65103.0,65096.0,0.2607]
["bitfinex","BTCUSD",1718935065799,0.00286,65103.0,65096.0,0.2607]
["bitfinex","BTCUSD",1718935066002,0.00886,65103.0,65096.0,0.2607]
["bitfinex","BTCUSD",1718935066701,0.00086,65103.0,65096.0,0.2607]
["bitfinex","BTCUSD",1718935066911,0.00886,65103.0,65096.0,0.2617]
["bitfinex","BTCUSD",1718935068360,0.03228899,65102.0,65096.0,0.2617]
["bitfinex","BTCUSD",1718935068802,0.03228899,65102.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935069590,0.03728899,65102.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935070015,0.03228899,65102.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935070394,0.03228899,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935071119,0.03728899,65102.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935071514,0.03943934,65102.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935071890,0.03243934,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935072087,0.03743934,65102.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935072485,0.03243934,65102.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935072764,0.03243934,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935073046,0.003,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935073262,0.03743934,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935073574,0.03243934,65102.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935073759,0.03243934,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935074315,0.03243934,65100.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935074513,0.002,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935074713,0.03461843,65101.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935074919,0.03261843,65100.0,65097.0,0.13851362]
["bitfinex","BTCUSD",1718935075890,0.03261843,65100.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935076122,0.03261843,65099.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935076316,0.03261843,65100.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935076544,0.03261843,65099.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935076727,0.03261843,65100.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935076964,0.03261843,65099.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935077733,0.003,65100.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935078067,0.03242076,65099.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935078287,0.00086,65103.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935078402,0.03240623,65102.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935078616,0.03240623,65101.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935078808,0.03240623,65100.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935079006,0.03240623,65099.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935079313,0.03240623,65098.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935079829,0.03240623,65102.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935080069,0.03240623,65101.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935080284,0.03440623,65100.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935080419,0.03240623,65099.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935080616,0.03240623,65098.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935081024,0.03266321,65098.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935081239,0.03266321,65098.0,65096.0,0.2607]
["bitfinex","BTCUSD",1718935081461,0.03266321,65097.0,65096.0,0.18389]
["bitfinex","BTCUSD",1718935082039,0.03266321,65102.0,65096.0,0.28712121]
["bitfinex","BTCUSD",1718935082238,0.03266321,65101.0,65096.0,0.18389]
["bitfinex","BTCUSD",1718935082437,0.00086,65103.0,65096.0,0.18389]
["bitfinex","BTCUSD",1718935082438,0.03266321,65100.0,65097.0,0.001]
["bitfinex","BTCUSD",1718935082643,0.03266321,65099.0,65097.0,0.001]
["bitfinex","BTCUSD",1718935082846,0.03266321,65098.0,65097.0,0.001]
["bitfinex","BTCUSD",1718935083879,0.03266321,65098.0,65096.0,0.18389]
["bitfinex","BTCUSD",1718935084125,0.03373085,65097.0,65096.0,0.18389]
["bitfinex","BTCUSD",1718935084298,0.03373085,65097.0,65096.0,0.18589]
["bitfinex","BTCUSD",1718935085150,0.03373085,65097.0,65096.0,0.18389]
["bitfinex","BTCUSD",1718935085527,0.05981637,65097.0,65096.0,0.18589]
["bitfinex","BTCUSD",1718935085941,0.03373085,65097.0,65096.0,0.18589]
["bitfinex","BTCUSD",1718935086606,0.03373085,65097.0,65096.0,0.1815466]
["bitfinex","BTCUSD",1718935087088,0.03313677,65097.0,65096.0,0.1815466]
["bitfinex","BTCUSD",1718935090154,0.03264043,65097.0,65096.0,0.004]
["bitfinex","BTCUSD",1718935092903,0.03264043,65097.0,65096.0,0.002]
["bitfinex","BTCUSD",1718935093317,0.03281379,65097.0,65096.0,0.004]
["bitfinex","BTCUSD",1718935093704,0.03281379,65097.0,65096.0,0.002]
["bitfinex","BTCUSD",1718935094151,0.03281379,65097.0,65096.0,0.09560421]
["bitfinex","BTCUSD",1718935094352,0.03281379,65097.0,65096.0,0.23623121]
["bitfinex","BTCUSD",1718935094548,0.2443057,65098.0,65096.0,0.23823121]
["bitfinex","BTCUSD",1718935094549,0.017003,65098.0,65096.0,0.23823121]
["bitfinex","BTCUSD",1718935094862,0.017003,65098.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935094863,0.04981679,65098.0,65097.0,0.09160421]
["bitfinex","BTCUSD",1718935095102,0.04981679,65098.0,65097.0,0.10323121]
["bitfinex","BTCUSD",1718935095694,0.09485451,65098.0,65097.0,0.10323121]
["bitfinex","BTCUSD",1718935095901,0.09485451,65098.0,65097.0,0.46393121]
["bitfinex","BTCUSD",1718935096110,0.06204072,65098.0,65097.0,0.61649233]
["bitfinex","BTCUSD",1718935097461,0.06204072,65098.0,65097.0,0.61749233]
["bitfinex","BTCUSD",1718935104041,0.06204072,65098.0,65097.0,0.61649233]
["bitfinex","BTCUSD",1718935104454,0.06304072,65098.0,65097.0,0.62449233]
["bitfinex","BTCUSD",1718935105118,0.06304072,65098.0,65097.0,0.63149233]
["bitfinex","BTCUSD",1718935105663,0.06304072,65098.0,65097.0,0.61986533]
["bitfinex","BTCUSD",1718935105868,0.06304072,65098.0,65093.0,0.00630903]
["bitfinex","BTCUSD",1718935105869,0.06304072,65098.0,65093.0,0.22891324]
["bitfinex","BTCUSD",1718935106101,0.06304072,65098.0,65094.0,0.06547567]
["bitfinex","BTCUSD",1718935106723,0.06204072,65098.0,65094.0,0.06547567]
["bitfinex","BTCUSD",1718935108043,0.06304072,65098.0,65094.0,0.06547567]
["bitfinex","BTCUSD",1718935108394,0.02689074,65100.0,65094.0,0.06547567]
["bitfinex","BTCUSD",1718935108600,0.001,65098.0,65094.0,0.06547567]
["bitfinex","BTCUSD",1718935109122,0.1293,65097.0,65089.0,0.06400711]
["bitfinex","BTCUSD",1718935109295,0.1293,65097.0,65089.0,0.12948278]
["bitfinex","BTCUSD",1718935109823,0.1293,65097.0,65089.0,0.06547567]
["bitfinex","BTCUSD",1718935110565,0.1293,65097.0,65089.0,0.12948278]
["bitfinex","BTCUSD",1718935110807,0.1303,65097.0,65089.0,0.12948278]
["bitfinex","BTCUSD",1718935111010,0.1323,65097.0,65089.0,0.12948278]
["bitfinex","BTCUSD",1718935111596,0.1323,65097.0,65089.0,0.06547567]
["bitfinex","BTCUSD",1718935112022,0.02175791,65096.0,65089.0,0.12948278]
["bitfinex","BTCUSD",1718935112193,0.02175791,65096.0,65090.0,0.06547567]
["bitfinex","BTCUSD",1718935112604,0.02175791,65096.0,65089.0,0.12948278]
["bitfinex","BTCUSD",1718935113723,0.02175791,65096.0,65090.0,0.06547567]
["bitfinex","BTCUSD",1718935113865,0.02175791,65096.0,65089.0,0.07563411]
["bitfinex","BTCUSD",1718935113866,0.0197837,65095.0,65091.0,0.06547567]
["bitfinex","BTCUSD",1718935114069,0.1293,65097.0,65091.0,0.06547567]
["bitfinex","BTCUSD",1718935114269,0.1293,65097.0,65095.0,0.06547567]
["bitfinex","BTCUSD",1718935114470,0.40219875,65100.0,65095.0,0.06547567]
["bitfinex","BTCUSD",1718935114687,0.35641963,65100.0,65095.0,0.06547567]
["bitfinex","BTCUSD",1718935114895,0.1293,65100.0,65095.0,0.06547567]
["bitfinex","BTCUSD",1718935115097,0.35640487,65100.0,65093.0,0.06547567]
["bitfinex","BTCUSD",1718935116284,0.1293,65100.0,65093.0,0.06547567]
["bitfinex","BTCUSD",1718935116587,0.1293,65100.0,65095.0,0.06547567]
["bitfinex","BTCUSD",1718935116778,0.1363,65100.0,65095.0,0.06647567]
["bitfinex","BTCUSD",1718935117186,0.1363,65100.0,65095.0,0.06547567]
["bitfinex","BTCUSD",1718935117414,0.1433,65100.0,65095.0,0.06547567]
["bitfinex","BTCUSD",1718935117686,0.1363,65100.0,65095.0,0.06547567]
["bitfinex","BTCUSD",1718935117829,0.1453,65100.0,65095.0,0.06647567]
["bitfinex","BTCUSD",1718935118034,0.1523,65100.0,65095.0,0.06747567]
["bitfinex","BTCUSD",1718935119266,0.023,65100.0,65096.0,0.1297]
["bitfinex","BTCUSD",1718935119485,0.023,65100.0,65097.0,0.06547567]
["bitfinex","BTCUSD",1718935120003,0.023,65100.0,65099.0,0.06547567]
["bitfinex","BTCUSD",1718935120247,0.14499649,65101.0,65099.0,0.06547567]
["bitfinex","BTCUSD",1718935120436,0.14499649,65101.0,65100.0,0.06547567]
["bitfinex","BTCUSD",1718935120594,0.14499649,65101.0,65100.0,0.04947567]
["bitfinex","BTCUSD",1718935121195,0.14499649,65101.0,65100.0,0.04247567]
["bitfinex","BTCUSD",1718935121559,0.14499649,65101.0,65100.0,0.04510267]
["bitfinex","BTCUSD",1718935121767,0.05199649,65101.0,65100.0,0.04610267]
["bitfinex","BTCUSD",1718935123565,0.05699649,65101.0,65100.0,0.04710267]
["bitfinex","BTCUSD",1718935124124,0.05699649,65101.0,65100.0,0.03547567]
["bitfinex","BTCUSD",1718935124322,0.05699649,65101.0,65100.0,0.04710267]
["bitfinex","BTCUSD",1718935124475,0.05699649,65101.0,65100.0,0.03547567]
["bitfinex","BTCUSD",1718935124685,0.05699649,65101.0,65100.0,0.04710267]
["bitfinex","BTCUSD",1718935126275,0.04999649,65101.0,65100.0,0.03447567]
["bitfinex","BTCUSD",1718935126532,0.04499649,65101.0,65100.0,0.03347567]
["bitfinex","BTCUSD",1718935126733,0.04999649,65101.0,65100.0,0.03947567]
["bitfinex","BTCUSD",1718935126962,0.005,65101.0,65100.0,0.03947567]
["bitfinex","BTCUSD",1718935127333,0.00086,65103.0,65100.0,0.03947567]
["bitfinex","BTCUSD",1718935127334,0.00086,65103.0,65101.0,0.03347567]
["bitfinex","BTCUSD",1718935127766,0.00086,65103.0,65100.0,0.04447567]
["bitfinex","BTCUSD",1718935128086,0.00086,65103.0,65101.0,0.03347567]
["bitfinex","BTCUSD",1718935129108,0.0470266,65103.0,65101.0,0.03347567]
["bitfinex","BTCUSD",1718935129588,0.0470266,65103.0,65101.0,0.03547567]
["bitfinex","BTCUSD",1718935129732,0.0470266,65103.0,65101.0,0.03847567]
["bitfinex","BTCUSD",1718935130109,0.0470266,65103.0,65101.0,0.03647567]
["bitfinex","BTCUSD",1718935130472,0.0520266,65103.0,65101.0,0.03647567]
["bitfinex","BTCUSD",1718935130795,0.0520266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935132681,0.0470266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935133508,0.0520266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935139896,0.0520266,65103.0,65102.0,0.17480267]
["bitfinex","BTCUSD",1718935142113,0.0520266,65103.0,65102.0,0.23880978]
["bitfinex","BTCUSD",1718935142312,0.20267691,65103.0,65102.0,0.36980978]
["bitfinex","BTCUSD",1718935142506,0.0510266,65103.0,65102.0,0.36980978]
["bitfinex","BTCUSD",1718935142707,0.20667766,65103.0,65102.0,0.36980978]
["bitfinex","BTCUSD",1718935143117,0.20267766,65103.0,65102.0,0.36980978]
["bitfinex","BTCUSD",1718935143318,0.20567766,65103.0,65102.0,0.36980978]
["bitfinex","BTCUSD",1718935143651,0.20566701,65103.0,65102.0,0.36980978]
["bitfinex","BTCUSD",1718935144900,0.20566701,65103.0,65102.0,0.37280978]
["bitfinex","BTCUSD",1718935145106,0.20266701,65103.0,65102.0,0.37280978]
["bitfinex","BTCUSD",1718935146411,0.0470266,65103.0,65102.0,0.37280978]
["bitfinex","BTCUSD",1718935146825,0.0470266,65103.0,65102.0,0.2657]
["bitfinex","BTCUSD",1718935147005,0.0470266,65103.0,65100.0,0.00630903]
["bitfinex","BTCUSD",1718935147231,0.0470266,65103.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718935147391,0.0470266,65103.0,65100.0,0.03442167]
["bitfinex","BTCUSD",1718935147570,0.0470266,65103.0,65101.0,0.03347567]
["bitfinex","BTCUSD",1718935147777,0.0470266,65103.0,65100.0,0.03442167]
["bitfinex","BTCUSD",1718935147979,0.0470266,65103.0,65101.0,0.03347567]
["bitfinex","BTCUSD",1718935148173,0.0470266,65103.0,65100.0,0.03442167]
["bitfinex","BTCUSD",1718935148376,0.0470266,65103.0,65100.0,0.03742167]
["bitfinex","BTCUSD",1718935148694,0.0675277,65103.0,65100.0,0.0447847]
["bitfinex","BTCUSD",1718935148959,0.0470266,65103.0,65100.0,0.0447847]
["bitfinex","BTCUSD",1718935149618,0.0470266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935150239,0.0510266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935150450,0.0510266,65103.0,65102.0,0.03347567]
["bitfinex","BTCUSD",1718935150646,0.0510266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935151575,0.0470266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935151962,0.0510266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935152569,0.0470266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935153094,0.0510266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935153514,0.0470266,65103.0,65102.0,0.04510267]
["bitfinex","BTCUSD",1718935154589,0.0469487,65103.0,65102.0,0.30580267]
["bitfinex","BTCUSD",1718935154995,0.0469487,65103.0,65102.0,0.30980267]
["bitfinex","BTCUSD",1718935155228,0.0509487,65103.0,65102.0,0.30980267]
["bitfinex","BTCUSD",1718935155766,0.0469487,65103.0,65102.0,0.30980267]
["bitfinex","BTCUSD",1718935156088,0.0469487,65103.0,65102.0,0.31280267]
["bitfinex","BTCUSD",1718935156878,0.0469487,65103.0,65102.0,0.30980267]
["bitfinex","BTCUSD",1718935157009,0.0469487,65103.0,65102.0,0.31280267]
["bitfinex","BTCUSD",1718935157409,0.0469487,65103.0,65102.0,0.30880267]
["bitfinex","BTCUSD",1718935158053,0.0469487,65103.0,65102.0,0.31280267]
["bitfinex","BTCUSD",1718935158554,0.0469487,65103.0,65102.0,0.31680267]
["bitfinex","BTCUSD",1718935158975,0.0469487,65103.0,65102.0,0.31380267]
["bitfinex","BTCUSD",1718935159308,0.0469487,65103.0,65102.0,0.31680267]
["bitfinex","BTCUSD",1718935162109,0.0469487,65103.0,65102.0,0.31380267]
["bitfinex","BTCUSD",1718935162460,0.0469487,65103.0,65102.0,0.5303709]
["bitfinex","BTCUSD",1718935163306,0.0469487,65103.0,65102.0,0.5333709]
["bitfinex","BTCUSD",1718935169147,0.0469487,65103.0,65102.0,0.5303709]
["bitfinex","BTCUSD",1718935169555,0.0469487,65103.0,65102.0,0.5323709]
["bitfinex","BTCUSD",1718935169754,0.0469487,65103.0,65102.0,0.46836379]
["bitfinex","BTCUSD",1718935169933,0.0469487,65103.0,65102.0,0.20566379]
["bitfinex","BTCUSD",1718935170321,0.0469487,65103.0,65102.0,0.2696709]
["bitfinex","BTCUSD",1718935170545,0.0469487,65103.0,65102.0,0.2726709]
["bitfinex","BTCUSD",1718935170741,0.0469487,65103.0,65102.0,0.20866379]
["bitfinex","BTCUSD",1718935171152,0.0469487,65103.0,65102.0,0.2726709]
["bitfinex","BTCUSD",1718935171361,0.0469487,65103.0,65102.0,0.2646709]
["bitfinex","BTCUSD",1718935171568,0.0469487,65103.0,65102.0,0.2666709]
["bitfinex","BTCUSD",1718935172583,0.0469487,65103.0,65102.0,0.2636709]
["bitfinex","BTCUSD",1718935172738,0.0469487,65103.0,65102.0,0.2666169]
["bitfinex","BTCUSD",1718935174906,0.0469487,65103.0,65102.0,0.2646169]
["bitfinex","BTCUSD",1718935175118,0.0469487,65103.0,65102.0,0.2666169]
["bitfinex","BTCUSD",1718935175678,0.0469487,65103.0,65102.0,0.2646169]
["bitfinex","BTCUSD",1718935176024,0.0469487,65103.0,65102.0,0.2666169]
["bitfinex","BTCUSD",1718935176235,0.04627138,65103.0,65102.0,0.2666169]
["bitfinex","BTCUSD",1718935180166,0.04627138,65103.0,65102.0,0.5273169]
["bitfinex","BTCUSD",1718935182630,0.04627138,65103.0,65102.0,0.53267993]
["bitfinex","BTCUSD",1718935185014,0.04627138,65103.0,65102.0,0.52867993]
["bitfinex","BTCUSD",1718935185418,0.04627138,65103.0,65102.0,0.53567993]
["bitfinex","BTCUSD",1718935185909,0.04627138,65103.0,65102.0,0.53967993]
["bitfinex","BTCUSD",1718935186110,0.04627138,65103.0,65102.0,0.54567993]
["bitfinex","BTCUSD",1718935188302,0.04627138,65103.0,65102.0,0.53967993]
["bitfinex","BTCUSD",1718935188502,0.04627138,65103.0,65102.0,0.54467993]
["bitfinex","BTCUSD",1718935189152,0.04627138,65103.0,65102.0,0.52867993]
["bitfinex","BTCUSD",1718935189355,0.04627138,65103.0,65102.0,0.53467993]
["bitfinex","BTCUSD",1718935189555,0.04627138,65103.0,65102.0,0.54067993]
["bitfinex","BTCUSD",1718935191533,0.04627138,65103.0,65102.0,0.54667993]
["bitfinex","BTCUSD",1718935192107,0.04627138,65103.0,65102.0,0.54067993]
["bitfinex","BTCUSD",1718935192311,0.04627138,65103.0,65102.0,0.54667993]
["bitfinex","BTCUSD",1718935192557,0.04627138,65103.0,65102.0,0.53467993]
["bitfinex","BTCUSD",1718935192758,0.04627138,65103.0,65102.0,0.54067993]
["bitfinex","BTCUSD",1718935193008,0.04627138,65103.0,65102.0,0.53467993]
["bitfinex","BTCUSD",1718935193177,0.04627138,65103.0,65102.0,0.53567993]
["bitfinex","BTCUSD",1718935193403,0.04627138,65103.0,65102.0,0.54367993]
["bitfinex","BTCUSD",1718935193782,0.04627138,65103.0,65102.0,0.53567993]
["bitfinex","BTCUSD",1718935194567,0.04627138,65103.0,65102.0,0.52867993]
["bitfinex","BTCUSD",1718935195065,0.04627138,65103.0,65102.0,0.53567993]
["bitfinex","BTCUSD",1718935195539,0.04627138,65103.0,65102.0,0.52867993]
["bitfinex","BTCUSD",1718935195737,0.04627138,65103.0,65102.0,0.5313169]
["bitfinex","BTCUSD",1718935195936,0.04627138,65103.0,65102.0,0.54367993]
["bitfinex","BTCUSD",1718935196314,0.04627138,65103.0,65102.0,0.53667993]
["bitfinex","BTCUSD",1718935196672,0.23586678,65112.0,65110.0,0.04510267]
["bitfinex","BTCUSD",1718935196673,0.02507733,65111.0,65110.0,0.04510267]
["bitfinex","BTCUSD",1718935197225,0.07548287,65112.0,65111.0,0.001627]
["bitfinex","BTCUSD",1718935197427,0.07548287,65112.0,65111.0,0.04510267]
["bitfinex","BTCUSD",1718935197631,0.05138865,65112.0,65111.0,0.04510267]
["bitfinex","BTCUSD",1718935199441,0.07965623,65112.0,65111.0,0.04510267]
["bitfinex","BTCUSD",1718935201378,0.08365623,65112.0,65111.0,0.04510267]
["bitfinex","BTCUSD",1718935201981,0.07965623,65112.0,65111.0,0.04510267]
["bitfinex","BTCUSD",1718935203442,0.07965623,65112.0,65111.0,0.10910978]
["bitfinex","BTCUSD",1718935203646,0.07965623,65112.0,65111.0,0.36980978]
["bitfinex","BTCUSD",1718935204049,0.07965623,65112.0,65111.0,0.22718278]
["bitfinex","BTCUSD",1718935204302,0.07965623,65112.0,65111.0,0.06400711]
["bitfinex","BTCUSD",1718935204503,0.07965623,65112.0,65111.0,0.09748278]
["bitfinex","BTCUSD",1718935204707,0.07965623,65112.0,65111.0,0.06400711]
["bitfinex","BTCUSD",1718935204907,0.07965623,65112.0,65107.0,0.011627]
["bitfinex","BTCUSD",1718935204908,0.0444,65110.0,65107.0,0.011627]
["bitfinex","BTCUSD",1718935205112,0.0444,65110.0,65108.0,0.011627]
["bitfinex","BTCUSD",1718935205527,0.0444,65110.0,65108.0,0.07563411]
["bitfinex","BTCUSD",1718935205949,0.0444,65110.0,65108.0,0.06400711]
["bitfinex","BTCUSD",1718935206350,0.0444,65110.0,65107.0,0.011627]
["bitfinex","BTCUSD",1718935207249,0.0444,65110.0,65106.0,0.06400711]
["bitfinex","BTCUSD",1718935207250,0.1293,65109.0,65108.0,0.002]
["bitfinex","BTCUSD",1718935207596,0.1293,65109.0,65107.0,0.011627]
["bitfinex","BTCUSD",1718935208554,0.1293,65109.0,65108.0,0.002]
["bitfinex","BTCUSD",1718935209269,0.1293,65109.0,65107.0,0.013627]
["bitfinex","BTCUSD",1718935209472,0.1293,65109.0,65107.0,0.020627]
["bitfinex","BTCUSD",1718935209675,0.1293,65109.0,65108.0,0.011627]
["bitfinex","BTCUSD",1718935209853,0.1293,65109.0,65107.0,0.014627]
["bitfinex","BTCUSD",1718935210055,0.1293,65109.0,65107.0,0.011627]
["bitfinex","BTCUSD",1718935210400,0.1293,65109.0,65108.0,0.004]
["bitfinex","BTCUSD",1718935210882,0.1293,65109.0,65108.0,0.00202742]
["bitfinex","BTCUSD",1718935211462,0.1293,65109.0,65108.0,0.00502742]
["bitfinex","BTCUSD",1718935212033,0.137789,65109.0,65108.0,0.00502742]
["bitfinex","BTCUSD",1718935212242,0.137789,65109.0,65108.0,0.003]
["bitfinex","BTCUSD",1718935212378,0.20823091,65109.0,65108.0,0.003]
["bitfinex","BTCUSD",1718935212578,0.20823091,65109.0,65108.0,0.007]
["bitfinex","BTCUSD",1718935212579,0.43547198,65109.0,65108.0,0.007]
["bitfinex","BTCUSD",1718935212774,0.20823091,65109.0,65108.0,0.00357617]
["bitfinex","BTCUSD",1718935212986,0.23796862,65109.0,65108.0,0.00357617]
["bitfinex","BTCUSD",1718935213200,0.1737,65108.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718935213428,0.1293,65104.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718935216453,0.1293,65104.0,65102.0,0.002946]
["bitfinex","BTCUSD",1718935216622,0.14570764,65104.0,65102.0,0.003946]
["bitfinex","BTCUSD",1718935221885,0.1243,65104.0,65102.0,0.003946]
["bitfinex","BTCUSD",1718935225164,0.0444,65103.0,65102.0,0.003946]
["bitfinex","BTCUSD",1718935225926,0.1243,65104.0,65102.0,0.003946]
["bitfinex","BTCUSD",1718935226128,0.1243,65104.0,65102.0,0.002946]
["bitfinex","BTCUSD",1718935226416,0.1243,65104.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718935226714,0.1243,65104.0,65102.0,0.003946]
["bitfinex","BTCUSD",1718935226869,0.04229448,65105.0,65102.0,0.003946]
["bitfinex","BTCUSD",1718935227046,0.04229448,65105.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718935227242,0.04229448,65105.0,65102.0,0.004946]
["bitfinex","BTCUSD",1718935227445,0.04229448,65105.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718935227856,0.0999844,65108.0,65102.0,0.002946]
["bitfinex","BTCUSD",1718935228203,0.023,65107.0,65102.0,0.002946]
["bitfinex","BTCUSD",1718935228407,0.023,65107.0,65102.0,0.004946]
["bitfinex","BTCUSD",1718935228616,0.008489,65109.0,65102.0,0.004946]
["bitfinex","BTCUSD",1718935228617,0.023,65108.0,65102.0,0.004946]
["bitfinex","BTCUSD",1718935228968,0.023,65108.0,65102.0,0.002946]
["bitfinex","BTCUSD",1718935229168,0.026,65108.0,65102.0,0.002946]
["bitfinex","BTCUSD",1718935229558,0.026,65108.0,65102.0,0.003946]
["bitfinex","BTCUSD",1718935229765,0.0137,65107.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718935230750,0.0137,65105.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935231647,0.03575075,65113.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935231786,0.22706152,65107.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935232207,0.22706152,65107.0,65095.0,0.00536303]
["bitfinex","BTCUSD",1718935232208,0.003,65106.0,65095.0,0.00536303]
["bitfinex","BTCUSD",1718935232612,0.0113,65105.0,65095.0,0.00536303]
["bitfinex","BTCUSD",1718935233982,0.0113,65105.0,65095.0,0.001]
["bitfinex","BTCUSD",1718935234547,0.0156,65104.0,65093.0,0.10093323]
["bitfinex","BTCUSD",1718935234715,0.0113,65103.0,65093.0,0.10093323]
["bitfinex","BTCUSD",1718935236704,0.0113,65103.0,65094.0,0.10093323]
["bitfinex","BTCUSD",1718935237805,0.0113,65103.0,65097.0,0.10093323]
["bitfinex","BTCUSD",1718935238201,0.0113,65103.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935238410,0.0113,65103.0,65097.0,0.23193323]
["bitfinex","BTCUSD",1718935238609,0.0113,65103.0,65101.0,0.10093323]
["bitfinex","BTCUSD",1718935238791,0.01646,65104.0,65101.0,0.10093323]
["bitfinex","BTCUSD",1718935239005,0.01646,65104.0,65097.0,0.2607]
["bitfinex","BTCUSD",1718935239006,0.00086,65104.0,65103.0,0.11256023]
["bitfinex","BTCUSD",1718935239226,0.00086,65104.0,65103.0,0.24356023]
["bitfinex","BTCUSD",1718935239439,0.00086,65104.0,65103.0,0.34356023]
["bitfinex","BTCUSD",1718935242358,0.04385636,65104.0,65103.0,0.34356023]
["bitfinex","BTCUSD",1718935242569,0.00086,65104.0,65103.0,0.34356023]
["bitfinex","BTCUSD",1718935242997,0.00186,65104.0,65103.0,0.34756023]
["bitfinex","BTCUSD",1718935243313,0.00086,65104.0,65103.0,0.34756023]
["bitfinex","BTCUSD",1718935243509,0.00086,65104.0,65103.0,0.34956023]
["bitfinex","BTCUSD",1718935243722,0.00086,65104.0,65103.0,0.34756023]
["bitfinex","BTCUSD",1718935244597,0.00086,65104.0,65103.0,0.34956023]
["bitfinex","BTCUSD",1718935246213,0.00086,65104.0,65103.0,0.34356023]
["bitfinex","BTCUSD",1718935246362,0.00086,65104.0,65103.0,0.34756023]
["bitfinex","BTCUSD",1718935246934,0.00086,65104.0,65103.0,0.34956023]
["bitfinex","BTCUSD",1718935249080,0.18163113,65115.0,65107.0,0.10093323]
["bitfinex","BTCUSD",1718935249283,0.01562598,65118.0,65107.0,0.10093323]
["bitfinex","BTCUSD",1718935249478,0.13617912,65117.0,65107.0,0.10093323]
["bitfinex","BTCUSD",1718935250314,0.004,65115.0,65107.0,0.10193323]
["bitfinex","BTCUSD",1718935250507,0.004,65115.0,65107.0,0.002]
["bitfinex","BTCUSD",1718935250812,0.13617912,65117.0,65107.0,0.10193323]
["bitfinex","BTCUSD",1718935251032,0.13617912,65117.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935251230,0.1,65116.0,65107.0,0.002]
["bitfinex","BTCUSD",1718935251430,0.1,65116.0,65107.0,0.10193323]
["bitfinex","BTCUSD",1718935251650,0.1,65116.0,65107.0,0.10293323]
["bitfinex","BTCUSD",1718935252677,0.1,65116.0,65108.0,0.10093323]
["bitfinex","BTCUSD",1718935252858,0.104,65116.0,65107.0,0.10293323]
["bitfinex","BTCUSD",1718935253061,0.11962598,65116.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935253308,0.11962598,65116.0,65107.0,0.002]
["bitfinex","BTCUSD",1718935253823,0.1,65116.0,65107.0,0.10093323]
["bitfinex","BTCUSD",1718935254031,0.104,65116.0,65108.0,0.002]
["bitfinex","BTCUSD",1718935254235,0.22706378,65112.0,65108.0,0.002]
["bitfinex","BTCUSD",1718935254434,0.22706378,65111.0,65108.0,0.001]
["bitfinex","BTCUSD",1718935254628,0.22706378,65111.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935254849,0.22706378,65111.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935255256,0.22708757,65111.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935255596,0.22710149,65110.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935255798,0.22710149,65111.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935256223,0.1,65116.0,65108.0,0.001]
["bitfinex","BTCUSD",1718935256422,0.22709866,65111.0,65108.0,0.001]
["bitfinex","BTCUSD",1718935256982,0.22709866,65111.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935257171,0.22709866,65111.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935257342,0.22709866,65111.0,65108.0,0.001]
["bitfinex","BTCUSD",1718935257860,0.22709866,65110.0,65103.0,0.131]
["bitfinex","BTCUSD",1718935258068,0.23939866,65109.0,65102.0,0.11205156]
["bitfinex","BTCUSD",1718935258267,0.0123,65109.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935258470,0.23943382,65109.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935258631,0.22713382,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935258841,0.24022637,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935259043,0.0177,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935259684,0.0177,65108.0,65102.0,0.131]
["bitfinex","BTCUSD",1718935259883,0.0177,65108.0,65101.0,0.10093323]
["bitfinex","BTCUSD",1718935260085,0.0177,65108.0,65101.0,0.23193323]
["bitfinex","BTCUSD",1718935260285,0.0021,65107.0,65101.0,0.1289134]
["bitfinex","BTCUSD",1718935260645,0.0021,65107.0,65097.0,0.10093323]
["bitfinex","BTCUSD",1718935260783,0.0021,65107.0,65098.0,0.10093323]
["bitfinex","BTCUSD",1718935261199,0.0021,65107.0,65098.0,0.23063323]
["bitfinex","BTCUSD",1718935261557,0.0021,65107.0,65098.0,0.1297]
["bitfinex","BTCUSD",1718935261771,0.0041,65107.0,65098.0,0.1297]
["bitfinex","BTCUSD",1718935262633,0.0051,65107.0,65098.0,0.33063323]
["bitfinex","BTCUSD",1718935262862,0.0051,65107.0,65099.0,0.10093323]
["bitfinex","BTCUSD",1718935263065,0.0051,65107.0,65100.0,0.10093323]
["bitfinex","BTCUSD",1718935263239,0.0031,65107.0,65100.0,0.10093323]
["bitfinex","BTCUSD",1718935263593,0.0041,65107.0,65095.0,0.10093323]
["bitfinex","BTCUSD",1718935263803,0.0051,65107.0,65097.0,0.23193323]
["bitfinex","BTCUSD",1718935263956,0.23223995,65107.0,65097.0,0.23193323]
["bitfinex","BTCUSD",1718935264158,0.23223995,65107.0,65098.0,0.10093323]
["bitfinex","BTCUSD",1718935264159,0.22923995,65107.0,65098.0,0.10093323]
["bitfinex","BTCUSD",1718935264358,0.0031,65107.0,65097.0,0.23193323]
["bitfinex","BTCUSD",1718935264563,0.0051,65107.0,65097.0,0.23193323]
["bitfinex","BTCUSD",1718935264763,0.0051,65107.0,65098.0,0.10093323]
["bitfinex","BTCUSD",1718935265003,0.01758645,65106.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935266326,0.01758645,65106.0,65097.0,0.23193323]
["bitfinex","BTCUSD",1718935266872,0.01758645,65106.0,65098.0,0.10093323]
["bitfinex","BTCUSD",1718935267209,0.01758645,65106.0,65099.0,0.1297]
["bitfinex","BTCUSD",1718935267411,0.0038,65104.0,65093.0,0.10093323]
["bitfinex","BTCUSD",1718935267581,0.019,65105.0,65094.0,0.10093323]
["bitfinex","BTCUSD",1718935267582,0.019,65102.0,65094.0,0.10093323]
["bitfinex","BTCUSD",1718935267783,0.019,65102.0,65093.0,0.10093323]
["bitfinex","BTCUSD",1718935268002,0.019,65102.0,65094.0,0.10093323]
["bitfinex","BTCUSD",1718935268205,0.019,65102.0,65093.0,0.10093323]
["bitfinex","BTCUSD",1718935268405,0.019,65102.0,65094.0,0.10093323]
["bitfinex","BTCUSD",1718935268627,0.019,65102.0,65093.0,0.10093323]
["bitfinex","BTCUSD",1718935268804,0.019,65102.0,65094.0,0.10093323]
["bitfinex","BTCUSD",1718935269207,0.019,65102.0,65097.0,0.000946]
["bitfinex","BTCUSD",1718935270403,0.04568725,65102.0,65097.0,0.000946]
["bitfinex","BTCUSD",1718935270783,0.0038,65101.0,65092.0,0.2607]
["bitfinex","BTCUSD",1718935271075,0.27013602,65098.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935271213,0.023,65100.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935271214,0.043,65095.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935271833,0.27013602,65095.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935272348,0.27013602,65095.0,65092.0,0.001]
["bitfinex","BTCUSD",1718935272349,0.0855,65094.0,65092.0,0.001]
["bitfinex","BTCUSD",1718935272553,0.0855,65094.0,65092.0,5.4e-05]
["bitfinex","BTCUSD",1718935272751,0.0855,65094.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935273435,0.0875,65094.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935273853,0.0855,65094.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935274218,0.0875,65094.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935275359,0.0895,65094.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935275703,0.7,65093.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935277317,0.0855,65092.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935277716,0.0855,65090.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935277870,0.023,65091.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935277871,0.0425,65088.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718935278071,0.07628172,65092.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935278072,0.12697817,65087.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935278297,0.0855,65087.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935278498,0.1085,65087.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935278741,0.7895,65093.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935278956,0.123,65092.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935279098,0.123,65092.0,65086.0,0.002946]
["bitfinex","BTCUSD",1718935279305,0.123,65092.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935279705,0.002,65087.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935279921,0.002,65087.0,65086.0,0.002946]
["bitfinex","BTCUSD",1718935280116,0.127,65092.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935280333,0.129,65092.0,65086.0,0.002946]
["bitfinex","BTCUSD",1718935280531,0.125,65092.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935281375,0.129,65092.0,65086.0,0.002946]
["bitfinex","BTCUSD",1718935281553,0.129,65092.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935281752,0.127,65092.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718935281955,0.002,65087.0,65086.0,0.002946]
["bitfinex","BTCUSD",1718935282370,0.002,65087.0,65081.0,0.12901368]
["bitfinex","BTCUSD",1718935282591,0.002,65087.0,65086.0,0.001]
["bitfinex","BTCUSD",1718935283177,0.002,65087.0,65086.0,0.002]
["bitfinex","BTCUSD",1718935283554,0.127,65092.0,65086.0,0.001]
["bitfinex","BTCUSD",1718935283828,0.123,65092.0,65081.0,0.12901368]
["bitfinex","BTCUSD",1718935284240,0.004,65087.0,65086.0,0.001]
["bitfinex","BTCUSD",1718935284989,0.002,65087.0,65086.0,0.001]
["bitfinex","BTCUSD",1718935286286,0.002,65087.0,65086.0,0.002]
["bitfinex","BTCUSD",1718935287316,0.002,65087.0,65086.0,0.001]
["bitfinex","BTCUSD",1718935287875,0.008,65087.0,65086.0,0.002]
["bitfinex","BTCUSD",1718935289940,0.0942,65087.0,65086.0,0.002]
["bitfinex","BTCUSD",1718935291077,0.11592,65087.0,65086.0,0.002]
["bitfinex","BTCUSD",1718935291248,0.07272,65087.0,65086.0,0.002]
["bitfinex","BTCUSD",1718935293354,0.07272,65087.0,65080.0,0.131]
["bitfinex","BTCUSD",1718935293562,0.0812,65086.0,65078.0,0.2227]
["bitfinex","BTCUSD",1718935294167,0.096592,65086.0,65078.0,0.2227]
["bitfinex","BTCUSD",1718935294797,0.096592,65086.0,65080.0,0.001]
["bitfinex","BTCUSD",1718935295031,0.096592,65086.0,65080.0,0.002]
["bitfinex","BTCUSD",1718935295231,0.096592,65086.0,65080.0,0.001]
["bitfinex","BTCUSD",1718935295613,0.098592,65086.0,65080.0,0.001]
["bitfinex","BTCUSD",1718935295818,0.0148592,65085.0,65080.0,0.001]
["bitfinex","BTCUSD",1718935296143,0.0148592,65085.0,65079.0,0.131]
["bitfinex","BTCUSD",1718935297396,0.0198592,65085.0,65079.0,0.131]
["bitfinex","BTCUSD",1718935298592,0.0238592,65085.0,65079.0,0.131]
["bitfinex","BTCUSD",1718935301819,0.0247192,65085.0,65079.0,0.131]
["bitfinex","BTCUSD",1718935302020,0.02552944,65084.0,65079.0,0.131]
["bitfinex","BTCUSD",1718935302668,0.02552944,65084.0,65074.0,0.10093323]
["bitfinex","BTCUSD",1718935302669,0.0347,65083.0,65076.0,0.131]
["bitfinex","BTCUSD",1718935302875,0.0347,65083.0,65076.0,0.05347598]
["bitfinex","BTCUSD",1718935303091,0.0347,65083.0,65076.0,0.02673468]
["bitfinex","BTCUSD",1718935304218,0.0367,65083.0,65076.0,0.02673468]
["bitfinex","BTCUSD",1718935304803,0.05731591,65083.0,65076.0,0.02673468]
["bitfinex","BTCUSD",1718935305005,0.002,65083.0,65076.0,0.02673468]
["bitfinex","BTCUSD",1718935305217,0.002,65083.0,65077.0,0.1297]
["bitfinex","BTCUSD",1718935305776,0.002,65083.0,65077.0,0.12243454]
["bitfinex","BTCUSD",1718935305928,0.002,65083.0,65077.0,0.22336777]
["bitfinex","BTCUSD",1718935306113,0.00086,65085.0,65078.0,0.23193323]
["bitfinex","BTCUSD",1718935306328,0.004,65083.0,65078.0,0.23193323]
["bitfinex","BTCUSD",1718935306540,0.004,65083.0,65078.0,0.22082323]
["bitfinex","BTCUSD",1718935306966,0.004,65083.0,65078.0,0.21455747]
["bitfinex","BTCUSD",1718935307305,0.002,65083.0,65078.0,0.21455747]
["bitfinex","BTCUSD",1718935308165,0.00486,65085.0,65078.0,0.21154747]
["bitfinex","BTCUSD",1718935308479,0.003,65083.0,65078.0,0.21154747]
["bitfinex","BTCUSD",1718935308862,0.003,65083.0,65078.0,0.21014747]
["bitfinex","BTCUSD",1718935309060,0.007,65083.0,65078.0,0.21014747]
["bitfinex","BTCUSD",1718935309859,0.007,65083.0,65080.0,0.10093323]
["bitfinex","BTCUSD",1718935310286,0.007,65083.0,65071.0,0.07628172]
["bitfinex","BTCUSD",1718935310287,0.007,65083.0,65082.0,0.1297]
["bitfinex","BTCUSD",1718935310488,0.007,65083.0,65082.0,0.23063323]
["bitfinex","BTCUSD",1718935311287,0.002,65083.0,65082.0,0.23063323]
["bitfinex","BTCUSD",1718935311724,0.004,65083.0,65082.0,0.23063323]
["bitfinex","BTCUSD",1718935311922,0.004,65083.0,65082.0,0.36163323]
["bitfinex","BTCUSD",1718935312341,0.006,65083.0,65082.0,0.36163323]
["bitfinex","BTCUSD",1718935312575,0.006,65083.0,65082.0,0.2607]
["bitfinex","BTCUSD",1718935312920,0.004,65083.0,65082.0,0.36163323]
["bitfinex","BTCUSD",1718935313125,0.006,65083.0,65082.0,0.36163323]
["bitfinex","BTCUSD",1718935313736,0.006,65083.0,65082.0,0.37326023]
["bitfinex","BTCUSD",1718935314315,0.006,65083.0,65082.0,0.2607]
["bitfinex","BTCUSD",1718935316076,0.006,65083.0,65082.0,0.254641]
["bitfinex","BTCUSD",1718935321501,0.006,65083.0,65082.0,0.36720123]
["bitfinex","BTCUSD",1718935322170,0.00086,65085.0,65084.0,0.11256023]
["bitfinex","BTCUSD",1718935323530,0.00286,65085.0,65084.0,0.11256023]
["bitfinex","BTCUSD",1718935325127,0.00286,65085.0,65084.0,0.24226023]
["bitfinex","BTCUSD",1718935325369,0.00286,65085.0,65084.0,0.37326023]
["bitfinex","BTCUSD",1718935325491,0.00486,65085.0,65084.0,0.37326023]
["bitfinex","BTCUSD",1718935325899,0.03250238,65085.0,65084.0,0.37326023]
["bitfinex","BTCUSD",1718935326540,0.03250238,65085.0,65084.0,0.63582135]
["bitfinex","BTCUSD",1718935326541,0.00486,65085.0,65084.0,0.63582135]
["bitfinex","BTCUSD",1718935327108,0.00486,65085.0,65084.0,0.68626198]
["bitfinex","BTCUSD",1718935327290,0.00486,65085.0,65084.0,0.63582135]
["bitfinex","BTCUSD",1718935327929,0.00286,65085.0,65084.0,0.63582135]
["bitfinex","BTCUSD",1718935328140,0.00086,65085.0,65084.0,0.64182135]
["bitfinex","BTCUSD",1718935328336,0.00086,65085.0,65084.0,0.64782135]
["bitfinex","BTCUSD",1718935328535,0.00086,65085.0,65084.0,0.74982135]
["bitfinex","BTCUSD",1718935328760,0.00086,65085.0,65084.0,0.73782135]
["bitfinex","BTCUSD",1718935330090,0.00086,65085.0,65084.0,0.75182135]
["bitfinex","BTCUSD",1718935330307,0.00025,65108.0,65107.0,0.01]
["bitfinex","BTCUSD",1718935330501,0.02782089,65108.0,65107.0,0.11256023]
["bitfinex","BTCUSD",1718935330706,0.07238922,65108.0,65107.0,0.11256023]
["bitfinex","BTCUSD",1718935330845,0.00025,65108.0,65107.0,0.11256023]
["bitfinex","BTCUSD",1718935332225,0.00325,65108.0,65107.0,0.11356023]
["bitfinex","BTCUSD",1718935332514,0.00925,65108.0,65107.0,0.11456023]
["bitfinex","BTCUSD",1718935333167,0.00925,65108.0,65107.0,0.21456023]
["bitfinex","BTCUSD",1718935333591,0.00925,65108.0,65107.0,0.47526023]
["bitfinex","BTCUSD",1718935334162,0.00325,65108.0,65107.0,0.63682135]
["bitfinex","BTCUSD",1718935334664,0.00425,65108.0,65107.0,0.63682135]
["bitfinex","BTCUSD",1718935335178,0.00025,65108.0,65107.0,0.63582135]
["bitfinex","BTCUSD",1718935335403,0.00125,65108.0,65107.0,0.64782135]
["bitfinex","BTCUSD",1718935335594,0.00125,65108.0,65107.0,0.65282135]
["bitfinex","BTCUSD",1718935335842,0.00125,65108.0,65107.0,0.64782135]
["bitfinex","BTCUSD",1718935336013,0.00125,65108.0,65107.0,0.63582135]
["bitfinex","BTCUSD",1718935336014,0.00025,65108.0,65107.0,0.63582135]
["bitfinex","BTCUSD",1718935336370,0.00025,65108.0,65107.0,0.64982135]
["bitfinex","BTCUSD",1718935336573,0.008298,65108.0,65107.0,0.70100349]
["bitfinex","BTCUSD",1718935336779,0.008298,65108.0,65107.0,0.71500349]
["bitfinex","BTCUSD",1718935337637,0.008298,65108.0,65107.0,0.72900349]
["bitfinex","BTCUSD",1718935338055,0.008298,65108.0,65107.0,0.71500349]
["bitfinex","BTCUSD",1718935338250,0.008298,65108.0,65107.0,0.64982135]
["bitfinex","BTCUSD",1718935338457,0.008298,65108.0,65107.0,0.66382135]
["bitfinex","BTCUSD",1718935342366,0.008298,65108.0,65107.0,0.96582135]
["bitfinex","BTCUSD",1718935342721,0.09798496,65122.0,65116.0,0.48326023]
["bitfinex","BTCUSD",1718935342922,0.09798496,65122.0,65116.0,0.63582135]
["bitfinex","BTCUSD",1718935343306,0.09798496,65122.0,65116.0,0.69960348]
["bitfinex","BTCUSD",1718935343851,0.09798496,65122.0,65116.0,0.70960348]
["bitfinex","BTCUSD",1718935344290,0.09798496,65122.0,65116.0,0.69960348]
["bitfinex","BTCUSD",1718935344817,0.09798496,65122.0,65116.0,0.70860348]
["bitfinex","BTCUSD",1718935345233,0.09798496,65122.0,65116.0,0.69960348]
["bitfinex","BTCUSD",1718935345667,0.09798496,65122.0,65116.0,0.72760348]
["bitfinex","BTCUSD",1718935345861,0.04414419,65121.0,65116.0,0.72760348]
["bitfinex","BTCUSD",1718935346518,0.04414419,65121.0,65116.0,0.66382135]
["bitfinex","BTCUSD",1718935350882,0.04414419,65121.0,65116.0,0.66582135]
["bitfinex","BTCUSD",1718935350997,0.04414419,65121.0,65116.0,0.76582135]
["bitfinex","BTCUSD",1718935351652,0.09798496,65122.0,65116.0,0.76582135]
["bitfinex","BTCUSD",1718935354970,0.09798496,65122.0,65116.0,0.76382135]
["bitfinex","BTCUSD",1718935355327,0.1293,65138.0,65137.0,0.20093323]
["bitfinex","BTCUSD",1718935355328,0.00743357,65138.0,65137.0,0.20093323]
["bitfinex","BTCUSD",1718935355595,0.00743357,65138.0,65137.0,0.21256023]
["bitfinex","BTCUSD",1718935356655,0.11084318,65139.0,65138.0,0.10093323]
["bitfinex","BTCUSD",1718935356889,0.11084318,65139.0,65138.0,0.19993323]
["bitfinex","BTCUSD",1718935357109,0.02744318,65139.0,65138.0,0.19993323]
["bitfinex","BTCUSD",1718935357449,0.0001853,65150.0,65130.0,0.131]
["bitfinex","BTCUSD",1718935357450,0.0757,65142.0,65141.0,0.09993323]
["bitfinex","BTCUSD",1718935358037,0.0757,65142.0,65141.0,0.09793323]
["bitfinex","BTCUSD",1718935358651,0.0757,65142.0,65141.0,0.10956023]
["bitfinex","BTCUSD",1718935358990,0.002,65142.0,65141.0,0.21056023]
["bitfinex","BTCUSD",1718935359189,0.002,65142.0,65141.0,0.36405925]
["bitfinex","BTCUSD",1718935359337,0.07215647,65145.0,65141.0,0.37468625]
["bitfinex","BTCUSD",1718935359541,0.0758853,65150.0,65145.0,0.09793323]
["bitfinex","BTCUSD",1718935360037,0.0758853,65150.0,65146.0,0.09793323]
["bitfinex","BTCUSD",1718935360279,0.08188074,65149.0,65146.0,0.09793323]
["bitfinex","BTCUSD",1718935360957,0.08188074,65149.0,65143.0,0.19793323]
["bitfinex","BTCUSD",1718935362124,0.08188074,65149.0,65136.0,0.1297]
["bitfinex","BTCUSD",1718935362125,0.08188074,65149.0,65148.0,0.53491495]
["bitfinex","BTCUSD",1718935362279,0.08188074,65149.0,65148.0,0.62282135]
["bitfinex","BTCUSD",1718935362280,0.05435997,65149.0,65148.0,0.62282135]
["bitfinex","BTCUSD",1718935363737,0.05435997,65149.0,65148.0,0.63682135]
["bitfinex","BTCUSD",1718935364393,0.05435997,65149.0,65148.0,0.65082135]
["bitfinex","BTCUSD",1718935367117,0.05435997,65149.0,65148.0,0.72690348]
["bitfinex","BTCUSD",1718935367436,0.05435997,65149.0,65148.0,0.65082135]
["bitfinex","BTCUSD",1718935367834,0.05435997,65149.0,65148.0,0.128]
["bitfinex","BTCUSD",1718935368286,0.05435997,65149.0,65148.0,0.23756023]
["bitfinex","BTCUSD",1718935368845,0.05435997,65149.0,65148.0,0.22356023]
["bitfinex","BTCUSD",1718935369043,0.05435997,65149.0,65148.0,0.20956023]
["bitfinex","BTCUSD",1718935369320,0.05435997,65149.0,65148.0,0.22356023]
["bitfinex","BTCUSD",1718935370134,0.05435997,65149.0,65148.0,0.21193323]
["bitfinex","BTCUSD",1718935370569,0.05435997,65149.0,65148.0,0.22593323]
["bitfinex","BTCUSD",1718935372813,0.05435997,65149.0,65148.0,0.23756023]
["bitfinex","BTCUSD",1718935373841,0.05435997,65149.0,65148.0,0.39231625]
["bitfinex","BTCUSD",1718935374044,0.05435997,65149.0,65148.0,0.52201625]
["bitfinex","BTCUSD",1718935374324,0.05435997,65149.0,65148.0,0.49826023]
["bitfinex","BTCUSD",1718935375365,0.05435997,65149.0,65148.0,0.65082135]
["bitfinex","BTCUSD",1718935375706,0.05435997,65149.0,65148.0,0.60951435]
["bitfinex","BTCUSD",1718935388566,0.05435997,65149.0,65148.0,0.23925412]
["bitfinex","BTCUSD",1718935388866,0.05435997,65149.0,65148.0,0.34881435]
["bitfinex","BTCUSD",1718935390623,0.05435997,65149.0,65148.0,0.60951435]
["bitfinex","BTCUSD",1718935391233,0.05435997,65149.0,65148.0,0.34881435]
["bitfinex","BTCUSD",1718935395586,0.05435997,65149.0,65148.0,0.33481435]
["bitfinex","BTCUSD",1718935396383,0.05435997,65149.0,65148.0,0.32081435]
["bitfinex","BTCUSD",1718935397122,0.05435997,65149.0,65148.0,0.33481435]
["bitfinex","BTCUSD",1718935397326,0.05435997,65149.0,65148.0,0.34881435]
["bitfinex","BTCUSD",1718935397711,0.05435997,65149.0,65148.0,0.33481435]
["bitfinex","BTCUSD",1718935398301,0.05435997,65149.0,65148.0,0.34881435]
["bitfinex","BTCUSD",1718935398505,0.05435997,65149.0,65148.0,0.34976035]
["bitfinex","BTCUSD",1718935399661,0.05435997,65149.0,65148.0,0.19719923]
["bitfinex","BTCUSD",1718935399862,0.05435997,65149.0,65148.0,0.18557223]
["bitfinex","BTCUSD",1718935402299,0.05435997,65149.0,65148.0,0.19719923]
["bitfinex","BTCUSD",1718935404344,0.05435997,65149.0,65148.0,0.62046035]
["bitfinex","BTCUSD",1718935404548,0.05435997,65149.0,65148.0,0.61046035]
["bitfinex","BTCUSD",1718935406214,0.05435997,65149.0,65148.0,0.62046035]
["bitfinex","BTCUSD",1718935406619,0.05435997,65149.0,65148.0,0.61046035]
["bitfinex","BTCUSD",1718935407503,0.05435997,65149.0,65148.0,0.62046035]
["bitfinex","BTCUSD",1718935408325,0.05435997,65149.0,65148.0,0.71046035]
["bitfinex","BTCUSD",1718935408538,0.0001853,65150.0,65149.0,0.11956023]
["bitfinex","BTCUSD",1718935408753,0.0001853,65150.0,65149.0,0.53282135]
["bitfinex","BTCUSD",1718935408969,0.043167,65150.0,65149.0,0.75779607]
["bitfinex","BTCUSD",1718935409374,0.0001853,65150.0,65149.0,0.75779607]
["bitfinex","BTCUSD",1718935409784,0.0001853,65150.0,65149.0,0.77179607]
["bitfinex","BTCUSD",1718935410143,0.0001853,65150.0,65149.0,0.82875669]
["bitfinex","BTCUSD",1718935411150,0.0001853,65150.0,65149.0,0.69551435]
["bitfinex","BTCUSD",1718935411352,0.0001853,65150.0,65149.0,0.70551435]
["bitfinex","BTCUSD",1718935411882,5.304e-05,65150.0,65149.0,0.71951435]
["bitfinex","BTCUSD",1718935412192,5.304e-05,65150.0,65149.0,0.70551435]
["bitfinex","BTCUSD",1718935412316,5.304e-05,65150.0,65149.0,0.77616038]
["bitfinex","BTCUSD",1718935412719,5.304e-05,65150.0,65149.0,0.79016038]
["bitfinex","BTCUSD",1718935413526,5.304e-05,65150.0,65149.0,0.77616038]
["bitfinex","BTCUSD",1718935413969,5.304e-05,65150.0,65149.0,0.79016038]
["bitfinex","BTCUSD",1718935414178,5.304e-05,65150.0,65149.0,0.69551435]
["bitfinex","BTCUSD",1718935414547,5.304e-05,65150.0,65149.0,0.70951435]
["bitfinex","BTCUSD",1718935414930,5.304e-05,65150.0,65149.0,0.69551435]
["bitfinex","BTCUSD",1718935415310,5.304e-05,65150.0,65149.0,0.70951435]
["bitfinex","BTCUSD",1718935419736,0.15495304,65150.0,65149.0,0.128]
["bitfinex","BTCUSD",1718935419889,0.15495304,65150.0,65149.0,0.028]
["bitfinex","BTCUSD",1718935420379,0.15495304,65150.0,65149.0,0.12593323]
["bitfinex","BTCUSD",1718935420590,0.15495304,65150.0,65149.0,0.028]
["bitfinex","BTCUSD",1718935420792,0.17131134,65150.0,65148.0,0.000946]
["bitfinex","BTCUSD",1718935421012,0.17131134,65150.0,65149.0,0.014]
["bitfinex","BTCUSD",1718935421248,0.17131134,65150.0,65149.0,0.02619071]
["bitfinex","BTCUSD",1718935421674,0.15495304,65150.0,65149.0,0.01219071]
["bitfinex","BTCUSD",1718935422504,0.15495304,65150.0,65148.0,0.014]
["bitfinex","BTCUSD",1718935422736,0.15495304,65150.0,65149.0,0.014]
["bitfinex","BTCUSD",1718935423374,0.15495304,65150.0,65149.0,0.021]
["bitfinex","BTCUSD",1718935424210,0.15495304,65150.0,65149.0,0.027]
["bitfinex","BTCUSD",1718935426023,0.19757274,65150.0,65149.0,0.027]
["bitfinex","BTCUSD",1718935426450,0.19757274,65150.0,65149.0,0.12493323]
["bitfinex","BTCUSD",1718935426611,0.19757274,65150.0,65149.0,0.027]
["bitfinex","BTCUSD",1718935426810,0.1549,65148.0,65135.0,0.058693]
["bitfinex","BTCUSD",1718935427014,0.06602356,65150.0,65135.0,0.058693]
["bitfinex","BTCUSD",1718935427015,0.0736,65144.0,65135.0,0.058693]
["bitfinex","BTCUSD",1718935427379,0.0736,65144.0,65134.0,0.058693]
["bitfinex","BTCUSD",1718935427380,0.0813,65143.0,65134.0,0.058693]
["bitfinex","BTCUSD",1718935427553,0.0813,65143.0,65135.0,0.058693]
["bitfinex","BTCUSD",1718935427759,0.09679,65143.0,65135.0,0.058693]
["bitfinex","BTCUSD",1718935427904,0.09679,65143.0,65135.0,0.066693]
["bitfinex","BTCUSD",1718935428489,0.09679,65143.0,65135.0,0.058693]
["bitfinex","BTCUSD",1718935428881,0.09679,65143.0,65135.0,0.072693]
["bitfinex","BTCUSD",1718935429073,0.017039,65142.0,65135.0,0.076693]
["bitfinex","BTCUSD",1718935430252,0.017039,65142.0,65135.0,0.065693]
["bitfinex","BTCUSD",1718935430660,0.001,65142.0,65139.0,0.09793323]
["bitfinex","BTCUSD",1718935431639,0.0813,65143.0,65139.0,0.09793323]
["bitfinex","BTCUSD",1718935431771,0.001,65142.0,65139.0,0.014]
["bitfinex","BTCUSD",1718935431977,0.002,65142.0,65139.0,0.014]
["bitfinex","BTCUSD",1718935432373,0.001,65142.0,65139.0,0.014]
["bitfinex","BTCUSD",1718935432785,0.002,65142.0,65139.0,0.019]
["bitfinex","BTCUSD",1718935433214,0.002,65142.0,65139.0,0.11693323]
["bitfinex","BTCUSD",1718935433410,0.001,65142.0,65139.0,0.10293323]
["bitfinex","BTCUSD",1718935433843,0.001,65142.0,65139.0,0.11593323]
["bitfinex","BTCUSD",1718935434239,0.001,65142.0,65139.0,0.10293323]
["bitfinex","BTCUSD",1718935434640,0.001,65142.0,65141.0,0.10956023]
["bitfinex","BTCUSD",1718935435192,0.002,65142.0,65141.0,0.10956023]
["bitfinex","BTCUSD",1718935435544,0.001,65142.0,65141.0,0.10956023]
["bitfinex","BTCUSD",1718935435909,0.002,65142.0,65141.0,0.10956023]
["bitfinex","BTCUSD",1718935436614,0.001,65142.0,65141.0,0.10956023]
["bitfinex","BTCUSD",1718935436827,0.002,65142.0,65141.0,0.12356023]
["bitfinex","BTCUSD",1718935438408,0.002,65142.0,65141.0,0.67179607]
["bitfinex","BTCUSD",1718935438869,0.00187719,65142.0,65141.0,0.67179607]
["bitfinex","BTCUSD",1718935439071,0.00187719,65142.0,65141.0,0.59551435]
["bitfinex","BTCUSD",1718935441168,0.00187719,65142.0,65141.0,0.66567188]
["bitfinex","BTCUSD",1718935441602,0.00187719,65142.0,65141.0,0.76567188]
["bitfinex","BTCUSD",1718935442011,0.001,65142.0,65141.0,0.76567188]
["bitfinex","BTCUSD",1718935442212,0.001,65142.0,65141.0,0.70551435]
["bitfinex","BTCUSD",1718935442588,0.002,65142.0,65141.0,0.70851435]
["bitfinex","BTCUSD",1718935442758,0.001,65142.0,65141.0,0.70551435]
["bitfinex","BTCUSD",1718935443001,0.04028108,65146.0,65145.0,0.10956023]
["bitfinex","BTCUSD",1718935443203,0.04028108,65146.0,65145.0,0.26212135]
["bitfinex","BTCUSD",1718935443411,5.304e-05,65150.0,65149.0,0.10956023]
["bitfinex","BTCUSD",1718935443616,5.304e-05,65150.0,65149.0,0.58151435]
["bitfinex","BTCUSD",1718935446064,5.304e-05,65150.0,65149.0,0.60751435]
["bitfinex","BTCUSD",1718935446705,0.04054501,65150.0,65149.0,0.60951435]
["bitfinex","BTCUSD",1718935446910,5.304e-05,65150.0,65149.0,0.62351435]
["bitfinex","BTCUSD",1718935447513,5.304e-05,65150.0,65149.0,0.58151435]
["bitfinex","BTCUSD",1718935447712,5.304e-05,65150.0,65149.0,0.59551435]
["bitfinex","BTCUSD",1718935448070,5.304e-05,65150.0,65149.0,0.60551435]
["bitfinex","BTCUSD",1718935448474,0.01176187,65164.0,65157.0,0.058693]
["bitfinex","BTCUSD",1718935448676,0.09306187,65165.0,65161.0,0.09793323]
["bitfinex","BTCUSD",1718935448875,0.09306187,65165.0,65163.0,0.09793323]
["bitfinex","BTCUSD",1718935449074,0.09306187,65165.0,65163.0,0.09818323]
["bitfinex","BTCUSD",1718935449271,0.09306187,65165.0,65163.0,0.10918925]
["bitfinex","BTCUSD",1718935449475,0.0813,65165.0,65163.0,0.10918925]
["bitfinex","BTCUSD",1718935449883,0.10881625,65165.0,65163.0,0.10918925]
["bitfinex","BTCUSD",1718935450201,0.14778861,65165.0,65163.0,0.09818323]
["bitfinex","BTCUSD",1718935450556,0.14778861,65165.0,65164.0,0.10956023]
["bitfinex","BTCUSD",1718935450758,0.14778861,65165.0,65164.0,0.09818323]
["bitfinex","BTCUSD",1718935450759,0.06648861,65165.0,65164.0,0.09818323]
["bitfinex","BTCUSD",1718935450968,0.09042,65169.0,65164.0,0.01790032]
["bitfinex","BTCUSD",1718935451168,0.09042,65169.0,65164.0,0.09818323]
["bitfinex","BTCUSD",1718935451987,0.03628586,65166.0,65164.0,0.09818323]
["bitfinex","BTCUSD",1718935452195,0.00862,65166.0,65164.0,0.09818323]
["bitfinex","BTCUSD",1718935452522,0.00862,65166.0,65164.0,0.10118323]
["bitfinex","BTCUSD",1718935452846,0.00862,65166.0,65164.0,0.09818323]
["bitfinex","BTCUSD",1718935453091,0.00862,65166.0,65164.0,0.00125]
["bitfinex","BTCUSD",1718935453243,0.00862,65166.0,65164.0,0.00625]
["bitfinex","BTCUSD",1718935453667,0.00862,65166.0,65164.0,0.00725]
["bitfinex","BTCUSD",1718935454000,0.00862,65166.0,65164.0,0.00225]
["bitfinex","BTCUSD",1718935454411,0.00862,65166.0,65164.0,0.10018323]
["bitfinex","BTCUSD",1718935454629,0.00862,65166.0,65164.0,0.10218323]
["bitfinex","BTCUSD",1718935455607,0.00862,65166.0,65164.0,0.00425]
["bitfinex","BTCUSD",1718935455826,0.00862,65166.0,65164.0,0.00525]
["bitfinex","BTCUSD",1718935455988,0.00862,65166.0,65164.0,0.00425]
["bitfinex","BTCUSD",1718935456506,0.00862,65166.0,65164.0,0.10618323]
["bitfinex","BTCUSD",1718935457496,0.00862,65166.0,65165.0,0.09793323]
["bitfinex","BTCUSD",1718935457729,0.00862,65166.0,65165.0,0.09818323]
["bitfinex","BTCUSD",1718935459578,0.00862,65166.0,65165.0,0.10618323]
["bitfinex","BTCUSD",1718935459778,0.00862,65166.0,65165.0,0.11618323]
["bitfinex","BTCUSD",1718935461898,0.00862,65166.0,65165.0,0.14646055]
["bitfinex","BTCUSD",1718935462100,0.00862,65166.0,65165.0,0.12781023]
["bitfinex","BTCUSD",1718935462241,0.00862,65166.0,65165.0,0.25881023]
["bitfinex","BTCUSD",1718935462442,0.00862,65166.0,65165.0,0.31750323]
["bitfinex","BTCUSD",1718935462643,0.00862,65166.0,65165.0,0.44720323]
["bitfinex","BTCUSD",1718935463063,0.00862,65166.0,65165.0,0.48372105]
["bitfinex","BTCUSD",1718935463318,0.00862,65166.0,65165.0,0.47372105]
["bitfinex","BTCUSD",1718935463858,0.09042,65166.0,65165.0,0.076943]
["bitfinex","BTCUSD",1718935464009,0.09042,65166.0,65165.0,0.00855573]
["bitfinex","BTCUSD",1718935464351,0.09042,65166.0,65165.0,0.008]
["bitfinex","BTCUSD",1718935464474,0.09042,65166.0,65165.0,0.018]
["bitfinex","BTCUSD",1718935465132,0.08877326,65166.0,65165.0,0.018]
["bitfinex","BTCUSD",1718935466099,0.08877326,65166.0,65165.0,0.026]
["bitfinex","BTCUSD",1718935467593,0.00697326,65166.0,65165.0,0.026]
["bitfinex","BTCUSD",1718935469796,0.00697326,65166.0,65165.0,0.13556023]
["bitfinex","BTCUSD",1718935470021,0.00697326,65166.0,65165.0,0.23271655]
["bitfinex","BTCUSD",1718935470248,0.00697326,65166.0,65165.0,0.19425323]
["bitfinex","BTCUSD",1718935470652,0.00697326,65166.0,65165.0,0.34681435]
["bitfinex","BTCUSD",1718935471477,0.00697326,65166.0,65165.0,0.33518735]
["bitfinex","BTCUSD",1718935472165,0.00697326,65166.0,65165.0,0.34681435]
["bitfinex","BTCUSD",1718935472534,0.00697326,65166.0,65165.0,0.33518735]
["bitfinex","BTCUSD",1718935472768,0.00697326,65166.0,65165.0,0.34681435]
["bitfinex","BTCUSD",1718935473185,0.00697326,65166.0,65165.0,0.33681435]
["bitfinex","BTCUSD",1718935473339,0.00697326,65166.0,65165.0,0.39656579]
["bitfinex","BTCUSD",1718935473539,0.00697326,65166.0,65165.0,0.47781435]
["bitfinex","BTCUSD",1718935474209,0.00697326,65166.0,65165.0,0.46781435]
["bitfinex","BTCUSD",1718935474415,0.00697326,65166.0,65165.0,0.59751435]
["bitfinex","BTCUSD",1718935475956,0.00697326,65166.0,65165.0,0.60751435]
["bitfinex","BTCUSD",1718935476173,0.00697326,65166.0,65165.0,0.59151435]
["bitfinex","BTCUSD",1718935476371,0.00697326,65166.0,65165.0,0.66066578]
["bitfinex","BTCUSD",1718935476815,0.00697326,65166.0,65165.0,0.65066578]
["bitfinex","BTCUSD",1718935476962,0.00697326,65166.0,65165.0,0.65866578]
["bitfinex","BTCUSD",1718935477161,0.00697326,65166.0,65165.0,0.67266578]
["bitfinex","BTCUSD",1718935477566,0.00697326,65166.0,65165.0,0.53264078]
["bitfinex","BTCUSD",1718935477770,0.00697326,65166.0,65165.0,0.46348935]
["bitfinex","BTCUSD",1718935478176,0.00697326,65166.0,65165.0,0.47348935]
["bitfinex","BTCUSD",1718935478929,0.00697326,65166.0,65165.0,0.48748935]
["bitfinex","BTCUSD",1718935479420,0.59059502,65192.0,65176.0,0.011627]
["bitfinex","BTCUSD",1718935479624,0.023,65191.0,65177.0,0.0241327]
["bitfinex","BTCUSD",1718935480348,0.023,65191.0,65177.0,0.0157868]
["bitfinex","BTCUSD",1718935480916,0.061522,65190.0,65177.0,0.0157868]
["bitfinex","BTCUSD",1718935481063,0.023,65189.0,65178.0,0.0405715]
["bitfinex","BTCUSD",1718935481405,0.061522,65190.0,65179.0,0.01660123]
["bitfinex","BTCUSD",1718935481607,0.061522,65190.0,65180.0,0.1297]
["bitfinex","BTCUSD",1718935481807,0.7,65181.0,65180.0,0.141327]
["bitfinex","BTCUSD",1718935482011,0.7,65181.0,65179.0,0.01660123]
["bitfinex","BTCUSD",1718935482561,0.7,65181.0,65179.0,0.02822823]
["bitfinex","BTCUSD",1718935482799,0.061522,65190.0,65179.0,0.01660123]
["bitfinex","BTCUSD",1718935483242,0.061522,65190.0,65179.0,0.06474923]
["bitfinex","BTCUSD",1718935483531,0.2940408,65192.0,65185.0,0.01660123]
["bitfinex","BTCUSD",1718935483738,0.7,65186.0,65185.0,0.01660123]
["bitfinex","BTCUSD",1718935484097,0.7,65186.0,65185.0,0.14630123]
["bitfinex","BTCUSD",1718935484298,0.85523633,65186.0,65185.0,0.14630123]
["bitfinex","BTCUSD",1718935484601,0.7,65186.0,65185.0,0.14630123]
["bitfinex","BTCUSD",1718935484805,0.85527041,65186.0,65185.0,0.14630123]
["bitfinex","BTCUSD",1718935485426,0.7,65186.0,65185.0,0.01660123]
["bitfinex","BTCUSD",1718935485644,0.1552667,65186.0,65185.0,0.16916235]
["bitfinex","BTCUSD",1718935486006,0.08879715,65197.0,65189.0,0.01660123]
["bitfinex","BTCUSD",1718935486207,0.7,65190.0,65189.0,0.01660123]
["bitfinex","BTCUSD",1718935487134,0.7,65190.0,65189.0,0.17016235]
["bitfinex","BTCUSD",1718935487403,0.7,65190.0,65189.0,0.53086235]
["bitfinex","BTCUSD",1718935487534,0.7,65190.0,65189.0,0.52986235]
["bitfinex","BTCUSD",1718935488145,0.7,65190.0,65189.0,0.54148935]
["bitfinex","BTCUSD",1718935488346,0.06724119,65197.0,65196.0,0.01618104]
["bitfinex","BTCUSD",1718935488585,0.7,65197.0,65196.0,0.01618104]
["bitfinex","BTCUSD",1718935489821,0.013045,65198.0,65196.0,0.01618104]
["bitfinex","BTCUSD",1718935490221,0.0413302,65198.0,65196.0,0.01618104]
["bitfinex","BTCUSD",1718935490422,0.0413302,65198.0,65196.0,0.02318104]
["bitfinex","BTCUSD",1718935490423,0.013045,65198.0,65196.0,0.02318104]
["bitfinex","BTCUSD",1718935490834,0.013045,65198.0,65196.0,0.02118104]
["bitfinex","BTCUSD",1718935491038,0.013045,65198.0,65196.0,0.005]
["bitfinex","BTCUSD",1718935491247,0.013045,65198.0,65195.0,0.01618104]
["bitfinex","BTCUSD",1718935491463,0.7,65197.0,65196.0,0.004]
["bitfinex","BTCUSD",1718935492382,0.013045,65198.0,65196.0,0.01]
["bitfinex","BTCUSD",1718935492714,0.013045,65198.0,65193.0,0.01618104]
["bitfinex","BTCUSD",1718935493283,0.00086,65197.0,65196.0,0.007]
["bitfinex","BTCUSD",1718935493690,0.00086,65197.0,65193.0,0.01618104]
["bitfinex","BTCUSD",1718935493927,0.00086,65197.0,65193.0,0.006]
["bitfinex","BTCUSD",1718935494132,0.00086,65197.0,65196.0,0.004]
["bitfinex","BTCUSD",1718935494280,0.00086,65197.0,65193.0,0.02218104]
["bitfinex","BTCUSD",1718935494691,0.00086,65197.0,65196.0,0.005]
["bitfinex","BTCUSD",1718935495895,0.00086,65197.0,65196.0,0.012]
["bitfinex","BTCUSD",1718935496341,0.00086,65197.0,65196.0,0.007]
["bitfinex","BTCUSD",1718935496740,0.00086,65197.0,65196.0,0.15288104]
["bitfinex","BTCUSD",1718935497324,0.00086,65197.0,65196.0,0.15788104]
["bitfinex","BTCUSD",1718935497538,0.00086,65197.0,65196.0,0.53890168]
["bitfinex","BTCUSD",1718935497735,0.00086,65197.0,65196.0,0.66990168]
["bitfinex","BTCUSD",1718935498622,0.00086,65197.0,65196.0,0.59361996]
["bitfinex","BTCUSD",1718935498755,0.00086,65197.0,65196.0,0.58661996]
["bitfinex","BTCUSD",1718935499148,0.00086,65197.0,65196.0,0.59361996]
["bitfinex","BTCUSD",1718935499550,0.00086,65197.0,65196.0,0.58161996]
["bitfinex","BTCUSD",1718935499790,0.00086,65197.0,65196.0,0.54106916]
["bitfinex","BTCUSD",1718935499990,0.00086,65197.0,65196.0,0.54606916]
["bitfinex","BTCUSD",1718935500221,0.00086,65197.0,65196.0,0.56006916]
["bitfinex","BTCUSD",1718935500435,0.00086,65197.0,65196.0,0.54344216]
["bitfinex","BTCUSD",1718935500638,0.00086,65197.0,65196.0,0.56906916]
["bitfinex","BTCUSD",1718935501463,0.00086,65197.0,65196.0,0.55744216]
["bitfinex","BTCUSD",1718935501732,0.00086,65197.0,65196.0,0.54344216]
["bitfinex","BTCUSD",1718935501939,0.00086,65197.0,65196.0,0.55506916]
["bitfinex","BTCUSD",1718935502148,0.00086,65197.0,65196.0,0.59541338]
["bitfinex","BTCUSD",1718935502355,0.00086,65197.0,65196.0,0.60941338]
["bitfinex","BTCUSD",1718935502899,0.00086,65197.0,65196.0,0.59541338]
["bitfinex","BTCUSD",1718935503101,0.00086,65197.0,65196.0,0.60941338]
["bitfinex","BTCUSD",1718935503551,0.00086,65197.0,65196.0,0.55506916]
["bitfinex","BTCUSD",1718935504259,0.00086,65197.0,65196.0,0.56906916]
["bitfinex","BTCUSD",1718935505108,0.00086,65197.0,65196.0,0.55744216]
["bitfinex","BTCUSD",1718935505292,0.00086,65197.0,65196.0,0.58306916]
["bitfinex","BTCUSD",1718935505844,0.00086,65197.0,65196.0,0.56906916]
["bitfinex","BTCUSD",1718935506043,0.00086,65197.0,65196.0,0.58306916]
["bitfinex","BTCUSD",1718935506251,0.00086,65197.0,65196.0,0.55506916]
["bitfinex","BTCUSD",1718935506458,0.00086,65197.0,65196.0,0.56906916]
["bitfinex","BTCUSD",1718935506630,0.00086,65197.0,65196.0,0.54344216]
["bitfinex","BTCUSD",1718935507060,0.00086,65197.0,65196.0,0.55744216]
["bitfinex","BTCUSD",1718935507464,0.00086,65197.0,65196.0,0.29674216]
["bitfinex","BTCUSD",1718935507670,0.00086,65197.0,65196.0,0.028]
["bitfinex","BTCUSD",1718935507878,0.00086,65197.0,65196.0,0.014]
["bitfinex","BTCUSD",1718935508612,0.00086,65197.0,65189.0,0.01618104]
["bitfinex","BTCUSD",1718935508802,0.02,65196.0,65189.0,0.01618104]
["bitfinex","BTCUSD",1718935510190,0.02,65196.0,65181.0,0.54284071]
["bitfinex","BTCUSD",1718935510191,0.02,65196.0,65192.0,0.1]
["bitfinex","BTCUSD",1718935510597,0.01992049,65196.0,65192.0,0.1]
["bitfinex","BTCUSD",1718935510804,0.01992049,65196.0,65185.0,0.01618104]
["bitfinex","BTCUSD",1718935511063,0.01992049,65196.0,65186.0,0.1]
["bitfinex","BTCUSD",1718935511848,0.01992049,65196.0,65189.0,0.001]
["bitfinex","BTCUSD",1718935512034,0.023,65195.0,65189.0,0.001]
["bitfinex","BTCUSD",1718935512253,0.023,65195.0,65186.0,0.1]
["bitfinex","BTCUSD",1718935512459,0.025,65194.0,65186.0,0.1]
["bitfinex","BTCUSD",1718935512694,0.025,65194.0,65186.0,0.101]
["bitfinex","BTCUSD",1718935512983,0.00086,65197.0,65190.0,0.1]
["bitfinex","BTCUSD",1718935513213,0.00086,65197.0,65194.0,0.01618104]
["bitfinex","BTCUSD",1718935515362,0.00086,65197.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718935515596,0.00086,65197.0,65196.0,0.11618104]
["bitfinex","BTCUSD",1718935515831,0.00086,65197.0,65196.0,0.26874216]
["bitfinex","BTCUSD",1718935516069,0.00086,65197.0,65196.0,0.28036916]
["bitfinex","BTCUSD",1718935516557,0.00086,65197.0,65196.0,0.26874216]
["bitfinex","BTCUSD",1718935517315,0.00086,65197.0,65196.0,0.27374216]
["bitfinex","BTCUSD",1718935517787,0.00086,65197.0,65196.0,0.12118104]
["bitfinex","BTCUSD",1718935518045,0.00086,65197.0,65196.0,0.105]
["bitfinex","BTCUSD",1718935518534,0.00086,65197.0,65196.0,0.00073429]
["bitfinex","BTCUSD",1718935518742,0.00086,65197.0,65194.0,0.0037343]
["bitfinex","BTCUSD",1718935518743,0.0199,65196.0,65194.0,0.0037343]
["bitfinex","BTCUSD",1718935518956,0.15500177,65195.0,65194.0,0.0037343]
["bitfinex","BTCUSD",1718935519185,0.0199,65196.0,65194.0,0.0037343]
["bitfinex","BTCUSD",1718935519649,0.03035352,65196.0,65194.0,0.0037343]
["bitfinex","BTCUSD",1718935519874,0.0679,65195.0,65183.0,0.1]
["bitfinex","BTCUSD",1718935520102,0.0679,65195.0,65194.0,0.009]
["bitfinex","BTCUSD",1718935520103,0.023,65195.0,65194.0,0.009]
["bitfinex","BTCUSD",1718935520333,0.05678035,65195.0,65194.0,0.017]
["bitfinex","BTCUSD",1718935520543,0.10168035,65195.0,65194.0,0.009]
["bitfinex","BTCUSD",1718935520779,0.0679,65195.0,65194.0,0.009]
["bitfinex","BTCUSD",1718935520995,0.0679,65195.0,65194.0,0.016]
["bitfinex","BTCUSD",1718935521613,0.0679,65195.0,65194.0,0.007]
["bitfinex","BTCUSD",1718935522264,0.0679,65195.0,65178.0,0.11618104]
["bitfinex","BTCUSD",1718935522265,0.025,65193.0,65178.0,0.11618104]
["bitfinex","BTCUSD",1718935522468,0.15516726,65183.0,65178.0,0.11618104]
["bitfinex","BTCUSD",1718935523020,0.15516726,65183.0,65180.0,0.1]
["bitfinex","BTCUSD",1718935523226,0.15516726,65182.0,65180.0,0.1]
["bitfinex","BTCUSD",1718935523653,0.15516726,65182.0,65178.0,0.12318104]
["bitfinex","BTCUSD",1718935523855,0.15516726,65182.0,65178.0,0.02318104]
["bitfinex","BTCUSD",1718935524029,0.15516726,65182.0,65176.0,0.11618104]
["bitfinex","BTCUSD",1718935524230,0.15516726,65181.0,65177.0,0.1]
["bitfinex","BTCUSD",1718935524442,0.15516726,65181.0,65176.0,0.11618104]
["bitfinex","BTCUSD",1718935524589,0.15516726,65181.0,65176.0,0.01618104]
["bitfinex","BTCUSD",1718935524808,0.15516726,65181.0,65175.0,0.1]
["bitfinex","BTCUSD",1718935524809,0.15516726,65180.0,65175.0,0.1]
["bitfinex","BTCUSD",1718935524992,0.15516726,65180.0,65174.0,0.11618104]
["bitfinex","BTCUSD",1718935525197,0.02010673,65181.0,65174.0,0.11618104]
["bitfinex","BTCUSD",1718935525198,0.15516726,65179.0,65174.0,0.11618104]
["bitfinex","BTCUSD",1718935525765,0.15516726,65179.0,65172.0,0.01618104]
["bitfinex","BTCUSD",1718935525944,0.0449,65178.0,65170.0,0.01618104]
["bitfinex","BTCUSD",1718935526144,0.15516726,65177.0,65175.0,0.01]
["bitfinex","BTCUSD",1718935526340,0.15516726,65177.0,65170.0,0.11618104]
["bitfinex","BTCUSD",1718935526541,0.15516726,65177.0,65174.0,0.003]
["bitfinex","BTCUSD",1718935526757,0.0449,65178.0,65174.0,0.003]
["bitfinex","BTCUSD",1718935526921,0.0449,65178.0,65172.0,0.006]
["bitfinex","BTCUSD",1718935526922,0.00823428,65177.0,65172.0,0.006]
["bitfinex","BTCUSD",1718935527334,0.00823428,65177.0,65170.0,0.004]
["bitfinex","BTCUSD",1718935527537,0.15520676,65172.0,65168.0,0.01618104]
["bitfinex","BTCUSD",1718935527738,0.15520676,65172.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718935527739,0.17354086,65172.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718935527938,0.04644423,65171.0,65165.0,0.15350712]
["bitfinex","BTCUSD",1718935528102,0.04644423,65171.0,65165.0,0.25350712]
["bitfinex","BTCUSD",1718935529651,0.04844423,65171.0,65166.0,0.07628172]
["bitfinex","BTCUSD",1718935529865,0.00968047,65170.0,65166.0,0.07628172]
["bitfinex","BTCUSD",1718935530730,0.0199,65176.0,65166.0,0.07628172]
["bitfinex","BTCUSD",1718935530939,0.023,65175.0,65169.0,0.1]
["bitfinex","BTCUSD",1718935531161,0.023,65175.0,65168.0,0.1]
["bitfinex","BTCUSD",1718935531943,0.001,65171.0,65168.0,0.1]
["bitfinex","BTCUSD",1718935532157,0.001,65171.0,65166.0,0.08128172]
["bitfinex","BTCUSD",1718935532158,0.002,65171.0,65166.0,0.012]
["bitfinex","BTCUSD",1718935532335,0.001,65171.0,65166.0,0.007]
["bitfinex","BTCUSD",1718935532654,0.0400939,65175.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718935532866,0.00932282,65174.0,65170.0,0.1]
["bitfinex","BTCUSD",1718935533071,0.024,65175.0,65170.0,0.1]
["bitfinex","BTCUSD",1718935533475,0.023,65175.0,65170.0,0.1]
["bitfinex","BTCUSD",1718935533834,0.024,65175.0,65168.0,0.1]
["bitfinex","BTCUSD",1718935534036,0.0410939,65175.0,65170.0,0.1]
["bitfinex","BTCUSD",1718935534639,0.0410939,65175.0,65168.0,0.1]
["bitfinex","BTCUSD",1718935534835,0.0410939,65175.0,65166.0,0.17628172]
["bitfinex","BTCUSD",1718935535039,0.0410939,65175.0,65170.0,0.1]
["bitfinex","BTCUSD",1718935535257,0.0400939,65175.0,65170.0,0.1]
["bitfinex","BTCUSD",1718935535644,0.0400939,65175.0,65170.0,0.106]
["bitfinex","BTCUSD",1718935536295,0.023,65175.0,65170.0,0.106]
["bitfinex","BTCUSD",1718935536749,0.0142,65180.0,65171.0,0.1297]
["bitfinex","BTCUSD",1718935536999,0.023,65179.0,65171.0,0.1297]
["bitfinex","BTCUSD",1718935537574,0.04388734,65181.0,65171.0,0.1297]
["bitfinex","BTCUSD",1718935537780,0.0321,65187.0,65173.0,0.07628172]
["bitfinex","BTCUSD",1718935537980,0.15487971,65181.0,65173.0,0.07628172]
["bitfinex","BTCUSD",1718935538464,0.15487971,65181.0,65172.0,0.131]
["bitfinex","BTCUSD",1718935538856,0.001,65180.0,65172.0,0.131]
["bitfinex","BTCUSD",1718935539250,0.001,65180.0,65173.0,0.07628172]
["bitfinex","BTCUSD",1718935539390,0.004,65179.0,65173.0,0.07628172]
["bitfinex","BTCUSD",1718935539590,0.15787971,65181.0,65173.0,0.07628172]
["bitfinex","BTCUSD",1718935539792,0.15787971,65181.0,65173.0,0.22884284]
["bitfinex","BTCUSD",1718935539793,0.003,65181.0,65173.0,0.22884284]
["bitfinex","BTCUSD",1718935539985,0.01,65181.0,65173.0,0.24046984]
["bitfinex","BTCUSD",1718935540197,0.007,65181.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935540608,0.004,65179.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935541049,0.001,65180.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935541860,0.1778405,65186.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935542211,0.023,65186.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935542382,0.01,65181.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935542585,0.01,65181.0,65175.0,0.16418812]
["bitfinex","BTCUSD",1718935542796,0.22761572,65189.0,65177.0,0.011627]
["bitfinex","BTCUSD",1718935543015,0.07277522,65189.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718935543141,0.006,65186.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718935543348,0.001,65186.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718935543549,0.15482903,65189.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718935543863,0.15482903,65189.0,65179.0,0.2607]
["bitfinex","BTCUSD",1718935544058,0.15482903,65189.0,65179.0,0.41326112]
["bitfinex","BTCUSD",1718935544277,0.006,65186.0,65179.0,0.41326112]
["bitfinex","BTCUSD",1718935545651,0.15489081,65189.0,65179.0,0.41326112]
["bitfinex","BTCUSD",1718935546049,0.20025705,65197.0,65179.0,0.41326112]
["bitfinex","BTCUSD",1718935546190,0.001,65186.0,65179.0,0.41326112]
["bitfinex","BTCUSD",1718935546576,0.16742476,65195.0,65179.0,0.2607]
["bitfinex","BTCUSD",1718935546780,0.16742476,65192.0,65178.0,0.1]
["bitfinex","BTCUSD",1718935546981,0.014,65189.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935547198,0.23895589,65188.0,65172.0,0.2607]
["bitfinex","BTCUSD",1718935547398,0.023,65187.0,65174.0,0.1]
["bitfinex","BTCUSD",1718935547617,0.023,65187.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935547618,0.005,65186.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935547815,0.023,65185.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935548624,0.084524,65185.0,65179.0,0.002]
["bitfinex","BTCUSD",1718935549072,0.084524,65185.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935549429,0.084524,65185.0,65179.0,0.002]
["bitfinex","BTCUSD",1718935549741,0.090524,65185.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935549935,0.099524,65185.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935550131,0.093524,65185.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935550328,0.090524,65185.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935550710,0.099524,65185.0,65179.0,0.001]
["bitfinex","BTCUSD",1718935551239,0.099524,65185.0,65180.0,0.07628172]
["bitfinex","BTCUSD",1718935551447,0.015,65185.0,65181.0,0.1297]
["bitfinex","BTCUSD",1718935551823,0.015,65185.0,65180.0,0.07628172]
["bitfinex","BTCUSD",1718935552304,0.009,65185.0,65180.0,0.07628172]
["bitfinex","BTCUSD",1718935552514,0.006,65185.0,65180.0,0.07728172]
["bitfinex","BTCUSD",1718935552937,0.023,65184.0,65180.0,0.001]
["bitfinex","BTCUSD",1718935553363,0.023,65184.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718935555669,0.029,65184.0,65181.0,0.07728172]
["bitfinex","BTCUSD",1718935555869,0.031,65184.0,65181.0,0.07728172]
["bitfinex","BTCUSD",1718935556409,0.023,65184.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718935556610,0.02386,65184.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718935556820,0.00886,65184.0,65181.0,0.07728172]
["bitfinex","BTCUSD",1718935557026,0.023,65183.0,65181.0,0.07728172]
["bitfinex","BTCUSD",1718935557693,0.023,65183.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718935557901,0.00286,65184.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718935558363,0.0249387,65184.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718935558578,0.023,65183.0,65181.0,0.07628172]
["bitfinex","BTCUSD",1718935559391,0.023,65183.0,65181.0,0.001]
["bitfinex","BTCUSD",1718935559653,0.023,65183.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718935559973,0.027,65183.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718935560423,0.028,65183.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718935560827,0.024,65183.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718935561210,0.028,65183.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718935561583,0.005,65183.0,65180.0,0.07628172]
["bitfinex","BTCUSD",1718935561753,0.004,65183.0,65181.0,0.2607]
["bitfinex","BTCUSD",1718935562156,0.005,65183.0,65181.0,0.2607]
["bitfinex","BTCUSD",1718935562559,0.004,65183.0,65181.0,0.2607]
["bitfinex","BTCUSD",1718935562765,0.004,65183.0,65181.0,0.24754629]
["bitfinex","BTCUSD",1718935562988,0.001,65183.0,65181.0,0.24423696]
["bitfinex","BTCUSD",1718935563133,0.001,65183.0,65181.0,0.24082483]
["bitfinex","BTCUSD",1718935563534,0.005,65183.0,65181.0,0.131]
["bitfinex","BTCUSD",1718935563935,0.001,65183.0,65181.0,0.131]
["bitfinex","BTCUSD",1718935564163,0.005,65183.0,65181.0,0.131]
["bitfinex","BTCUSD",1718935565270,0.004,65183.0,65181.0,0.131]
["bitfinex","BTCUSD",1718935565679,0.004,65183.0,65181.0,0.134]
["bitfinex","BTCUSD",1718935565852,0.0249387,65184.0,65181.0,0.134]
["bitfinex","BTCUSD",1718935566239,0.0249387,65184.0,65182.0,0.1297]
["bitfinex","BTCUSD",1718935566644,0.0249387,65184.0,65181.0,0.131]
["bitfinex","BTCUSD",1718935566847,0.0249387,65184.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718935567050,0.023,65183.0,65175.0,0.03501233]
["bitfinex","BTCUSD",1718935568097,0.023,65183.0,65181.0,0.002]
["bitfinex","BTCUSD",1718935568591,0.023,65183.0,65173.0,0.03501233]
["bitfinex","BTCUSD",1718935569000,0.023,65183.0,65175.0,0.003]
["bitfinex","BTCUSD",1718935569203,0.7,65182.0,65175.0,0.003]
["bitfinex","BTCUSD",1718935569519,0.023,65181.0,65173.0,0.03501233]
["bitfinex","BTCUSD",1718935569726,0.023,65181.0,65170.0,0.2607]
["bitfinex","BTCUSD",1718935569727,0.22674646,65180.0,65170.0,0.2607]
["bitfinex","BTCUSD",1718935569886,0.22674646,65177.0,65173.0,0.00076619]
["bitfinex","BTCUSD",1718935570086,0.22674646,65175.0,65173.0,0.00076619]
["bitfinex","BTCUSD",1718935570284,0.27021277,65176.0,65173.0,0.00076619]
["bitfinex","BTCUSD",1718935570489,0.01408234,65175.0,65174.0,0.03501233]
["bitfinex","BTCUSD",1718935570707,0.023,65181.0,65174.0,0.03501233]
["bitfinex","BTCUSD",1718935570708,0.25168516,65184.0,65179.0,0.03257524]
["bitfinex","BTCUSD",1718935570909,0.7,65180.0,65179.0,0.33991457]
["bitfinex","BTCUSD",1718935571737,0.0249387,65184.0,65182.0,0.03257524]
["bitfinex","BTCUSD",1718935571991,0.7,65183.0,65182.0,0.03257524]
["bitfinex","BTCUSD",1718935572811,0.0249387,65184.0,65183.0,0.03257524]
["bitfinex","BTCUSD",1718935572954,0.0249387,65184.0,65180.0,0.03501233]
["bitfinex","BTCUSD",1718935572955,0.0249387,65184.0,65182.0,0.03257524]
["bitfinex","BTCUSD",1718935573150,0.0289387,65184.0,65182.0,0.03257524]
["bitfinex","BTCUSD",1718935573401,0.0249387,65184.0,65180.0,0.03501233]
["bitfinex","BTCUSD",1718935573603,0.0249387,65184.0,65181.0,0.03257524]
["bitfinex","BTCUSD",1718935573772,0.003,65183.0,65180.0,0.03501233]
["bitfinex","BTCUSD",1718935573974,0.003,65183.0,65180.0,0.06758757]
["bitfinex","BTCUSD",1718935574522,0.003,65183.0,65182.0,0.03257524]
["bitfinex","BTCUSD",1718935574887,0.003,65183.0,65180.0,0.03501233]
["bitfinex","BTCUSD",1718935575107,0.003,65183.0,65181.0,0.03501233]
["bitfinex","BTCUSD",1718935575897,0.0249387,65184.0,65181.0,0.03501233]
["bitfinex","BTCUSD",1718935576469,0.003,65183.0,65181.0,0.03501233]
["bitfinex","BTCUSD",1718935576640,0.003,65183.0,65181.0,0.03115831]
["bitfinex","BTCUSD",1718935576825,0.01285918,65183.0,65181.0,0.03115831]
["bitfinex","BTCUSD",1718935577029,0.01585918,65183.0,65175.0,0.03257524]
["bitfinex","BTCUSD",1718935577232,0.00985918,65183.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935577467,0.023,65182.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935578164,0.06211801,65182.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935579518,0.023,65182.0,65174.0,0.2617]
["bitfinex","BTCUSD",1718935579738,0.0249387,65184.0,65174.0,0.2617]
["bitfinex","BTCUSD",1718935579739,0.023,65183.0,65174.0,0.2617]
["bitfinex","BTCUSD",1718935580016,0.002,65182.0,65174.0,0.2617]
["bitfinex","BTCUSD",1718935580221,0.0399321,65182.0,65174.0,0.2617]
["bitfinex","BTCUSD",1718935580630,0.0379321,65182.0,65174.0,0.2617]
["bitfinex","BTCUSD",1718935580875,0.0379321,65182.0,65174.0,0.2607]
["bitfinex","BTCUSD",1718935581079,0.0379321,65182.0,65172.0,0.03257524]
["bitfinex","BTCUSD",1718935581080,0.0379321,65182.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935581281,0.07155915,65181.0,65169.0,0.16357524]
["bitfinex","BTCUSD",1718935581529,0.2752883,65181.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935581707,0.0609321,65180.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935581897,0.023,65180.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935582831,0.023,65180.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935583045,0.2498654,65180.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935583246,0.023,65180.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935583420,0.029,65180.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935583666,0.06455064,65180.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935583907,0.05855064,65180.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935584126,0.06455064,65180.0,65174.0,0.002]
["bitfinex","BTCUSD",1718935584284,0.29141604,65180.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935584492,0.06655064,65180.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935584691,0.01894061,65179.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935585044,0.023,65178.0,65174.0,0.001]
["bitfinex","BTCUSD",1718935585778,0.023,65178.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935585982,0.023,65179.0,65169.0,0.16357524]
["bitfinex","BTCUSD",1718935586235,0.003,65178.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935586484,0.023,65177.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935587247,0.023,65180.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935587445,0.004,65179.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935587648,0.023,65178.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935588278,0.05158773,65178.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935588903,0.05158773,65178.0,65169.0,0.16357524]
["bitfinex","BTCUSD",1718935589094,0.023,65178.0,65169.0,0.131]
["bitfinex","BTCUSD",1718935589458,0.24987272,65180.0,65168.0,0.07628172]
["bitfinex","BTCUSD",1718935589654,0.24987272,65180.0,65167.0,0.1]
["bitfinex","BTCUSD",1718935589655,0.002,65177.0,65167.0,0.1]
["bitfinex","BTCUSD",1718935589882,0.22887272,65177.0,65166.0,0.1297]
["bitfinex","BTCUSD",1718935590044,0.2717126,65176.0,65166.0,0.1297]
["bitfinex","BTCUSD",1718935590254,0.24987272,65176.0,65166.0,0.1297]
["bitfinex","BTCUSD",1718935590451,0.023,65176.0,65166.0,0.1297]
["bitfinex","BTCUSD",1718935590652,0.023,65176.0,65166.0,0.12965591]
["bitfinex","BTCUSD",1718935590861,0.032,65174.0,65157.0,0.131]
["bitfinex","BTCUSD",1718935591059,0.032,65168.0,65153.0,0.26587195]
["bitfinex","BTCUSD",1718935591459,0.032,65168.0,65148.0,0.10885696]
["bitfinex","BTCUSD",1718935591460,0.22687272,65164.0,65148.0,0.10885696]
["bitfinex","BTCUSD",1718935591608,0.22687272,65163.0,65148.0,0.10885696]
["bitfinex","BTCUSD",1718935591914,0.22687272,65163.0,65141.0,0.07628172]
["bitfinex","BTCUSD",1718935591915,0.24983411,65162.0,65146.0,0.03257524]
["bitfinex","BTCUSD",1718935592097,0.1546,65161.0,65146.0,0.03257524]
["bitfinex","BTCUSD",1718935592297,0.04930398,65160.0,65153.0,0.001]
["bitfinex","BTCUSD",1718935592857,0.04930398,65160.0,65146.0,0.03257524]
["bitfinex","BTCUSD",1718935593058,0.04930398,65160.0,65145.0,0.03257524]
["bitfinex","BTCUSD",1718935593267,0.7,65159.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935593477,0.023,65158.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935594907,0.023,65158.0,65148.0,0.10885696]
["bitfinex","BTCUSD",1718935595127,0.023,65158.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935595307,0.7,65157.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935595624,0.04930398,65156.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935597007,0.05330398,65156.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935597206,0.05330398,65156.0,65149.0,0.03257524]
["bitfinex","BTCUSD",1718935597676,0.05330398,65156.0,65148.0,0.10885696]
["bitfinex","BTCUSD",1718935597852,0.02818727,65155.0,65148.0,0.10885696]
["bitfinex","BTCUSD",1718935598065,0.023,65154.0,65148.0,0.10885696]
["bitfinex","BTCUSD",1718935598308,0.004,65156.0,65152.0,0.03257524]
["bitfinex","BTCUSD",1718935598309,0.005,65156.0,65152.0,0.03257524]
["bitfinex","BTCUSD",1718935598637,0.1546,65161.0,65151.0,0.03257524]
["bitfinex","BTCUSD",1718935598832,0.04120103,65160.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935599037,0.004,65156.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935599727,0.008,65156.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935599928,0.0203801,65156.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935600256,0.0243801,65156.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935601632,0.0243801,65156.0,65151.0,0.001]
["bitfinex","BTCUSD",1718935602002,0.0293801,65156.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935602350,0.0213801,65156.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935602521,0.0253801,65156.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935602800,0.001,65156.0,65152.0,0.03257524]
["bitfinex","BTCUSD",1718935602932,0.04120103,65160.0,65153.0,0.03257524]
["bitfinex","BTCUSD",1718935603131,0.004,65156.0,65153.0,0.03257524]
["bitfinex","BTCUSD",1718935603332,0.005,65156.0,65153.0,0.03257524]
["bitfinex","BTCUSD",1718935604725,0.005,65156.0,65149.0,0.03257524]
["bitfinex","BTCUSD",1718935604872,0.005,65156.0,65151.0,0.03257524]
["bitfinex","BTCUSD",1718935605077,0.005,65156.0,65153.0,0.03257524]
["bitfinex","BTCUSD",1718935605292,0.005,65156.0,65155.0,0.23855696]
["bitfinex","BTCUSD",1718935605493,0.004,65156.0,65155.0,0.23855696]
["bitfinex","BTCUSD",1718935605723,0.04190311,65161.0,65158.0,0.03257524]
["bitfinex","BTCUSD",1718935605724,0.006,65160.0,65158.0,0.03257524]
["bitfinex","BTCUSD",1718935605931,0.015,65160.0,65158.0,0.03257524]
["bitfinex","BTCUSD",1718935606333,0.7,65159.0,65158.0,0.03257524]
["bitfinex","BTCUSD",1718935607494,0.001,65160.0,65158.0,0.03257524]
["bitfinex","BTCUSD",1718935607662,0.17281271,65165.0,65159.0,0.03257524]
["bitfinex","BTCUSD",1718935607663,0.023,65164.0,65159.0,0.03257524]
["bitfinex","BTCUSD",1718935607866,0.023,65164.0,65158.0,0.03257524]
["bitfinex","BTCUSD",1718935608842,0.023,65164.0,65155.0,0.16227524]
["bitfinex","BTCUSD",1718935609043,0.023,65164.0,65155.0,0.1297]
["bitfinex","BTCUSD",1718935609255,0.023,65164.0,65158.0,0.001]
["bitfinex","BTCUSD",1718935609663,0.03,65164.0,65158.0,0.001]
["bitfinex","BTCUSD",1718935609864,0.03,65164.0,65155.0,0.1297]
["bitfinex","BTCUSD",1718935610088,0.023,65164.0,65155.0,0.1297]
["bitfinex","BTCUSD",1718935610416,0.023,65164.0,65148.0,0.20598172]
["bitfinex","BTCUSD",1718935610417,0.034,65164.0,65148.0,0.20598172]
["bitfinex","BTCUSD",1718935610619,0.1293,65161.0,65145.0,0.16227524]
["bitfinex","BTCUSD",1718935610936,0.134,65164.0,65145.0,0.1297]
["bitfinex","BTCUSD",1718935610937,0.1293,65157.0,65145.0,0.1297]
["bitfinex","BTCUSD",1718935611061,0.1293,65157.0,65145.0,0.11796588]
["bitfinex","BTCUSD",1718935611264,0.723,65156.0,65145.0,0.11796588]
["bitfinex","BTCUSD",1718935611464,0.02831779,65155.0,65145.0,0.11796588]
["bitfinex","BTCUSD",1718935611667,0.023,65154.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718935611870,0.7,65156.0,65149.0,0.131]
["bitfinex","BTCUSD",1718935612213,0.7,65156.0,65155.0,0.07628172]
["bitfinex","BTCUSD",1718935612465,0.1293,65163.0,65155.0,0.07628172]
["bitfinex","BTCUSD",1718935612674,0.023,65162.0,65155.0,0.07628172]
["bitfinex","BTCUSD",1718935613102,0.023,65162.0,65152.0,0.011627]
["bitfinex","BTCUSD",1718935613326,0.005,65156.0,65152.0,0.011627]
["bitfinex","BTCUSD",1718935613541,0.023,65162.0,65152.0,0.011627]
["bitfinex","BTCUSD",1718935613731,0.04924346,65162.0,65152.0,0.011627]
["bitfinex","BTCUSD",1718935614038,0.05324346,65162.0,65153.0,0.1297]
["bitfinex","BTCUSD",1718935614246,0.05324346,65162.0,65149.0,0.131]
["bitfinex","BTCUSD",1718935614247,0.1689,65160.0,65146.0,0.1297]
["bitfinex","BTCUSD",1718935614453,0.1689,65160.0,65145.0,0.131]
["bitfinex","BTCUSD",1718935614454,0.1,65158.0,65145.0,0.011627]
["bitfinex","BTCUSD",1718935614662,0.023,65157.0,65148.0,0.011627]
["bitfinex","BTCUSD",1718935614866,0.02624346,65158.0,65148.0,0.011627]
["bitfinex","BTCUSD",1718935615150,0.023,65157.0,65143.0,0.27749895]
["bitfinex","BTCUSD",1718935615365,0.05124779,65157.0,65143.0,0.26587195]
["bitfinex","BTCUSD",1718935615567,0.05124779,65157.0,65147.0,0.011627]
["bitfinex","BTCUSD",1718935615706,0.1689,65156.0,65143.0,0.26587195]
["bitfinex","BTCUSD",1718935615914,0.023,65155.0,65143.0,0.26587195]
["bitfinex","BTCUSD",1718935616747,0.023,65155.0,65147.0,0.002]
["bitfinex","BTCUSD",1718935617371,0.023,65155.0,65144.0,0.2607]
["bitfinex","BTCUSD",1718935617570,0.02824779,65154.0,65144.0,0.2607]
["bitfinex","BTCUSD",1718935617772,0.023,65153.0,65144.0,0.2607]
["bitfinex","BTCUSD",1718935618769,0.02253959,65153.0,65144.0,0.2607]
["bitfinex","BTCUSD",1718935619385,0.02253959,65153.0,65144.0,0.1297]
["bitfinex","BTCUSD",1718935619581,0.02253959,65153.0,65142.0,0.08790872]
["bitfinex","BTCUSD",1718935619780,0.04793313,65153.0,65142.0,0.08790872]
["bitfinex","BTCUSD",1718935620623,0.04793313,65153.0,65142.0,0.07628172]
["bitfinex","BTCUSD",1718935620766,0.02253959,65153.0,65144.0,0.011627]
["bitfinex","BTCUSD",1718935621222,0.002,65153.0,65144.0,0.011627]
["bitfinex","BTCUSD",1718935621426,0.002,65153.0,65142.0,0.07728172]
["bitfinex","BTCUSD",1718935621677,0.023,65154.0,65142.0,0.07728172]
["bitfinex","BTCUSD",1718935621885,0.05899205,65154.0,65142.0,0.07728172]
["bitfinex","BTCUSD",1718935622214,0.05899205,65154.0,65137.0,0.1297]
["bitfinex","BTCUSD",1718935622215,0.1293,65153.0,65137.0,0.1297]
["bitfinex","BTCUSD",1718935622417,0.1293,65151.0,65138.0,0.011627]
["bitfinex","BTCUSD",1718935622654,0.1293,65151.0,65137.0,0.1297]
["bitfinex","BTCUSD",1718935622655,0.1293,65151.0,65144.0,0.001]
["bitfinex","BTCUSD",1718935622860,0.0626,65150.0,65144.0,0.001]
["bitfinex","BTCUSD",1718935623000,0.0626,65150.0,65135.0,0.1297]
["bitfinex","BTCUSD",1718935623001,0.1689,65149.0,65135.0,0.1297]
["bitfinex","BTCUSD",1718935623244,0.723,65148.0,65132.0,0.1297]
["bitfinex","BTCUSD",1718935623467,0.723,65148.0,65130.0,0.02110899]
["bitfinex","BTCUSD",1718935623468,0.04135652,65147.0,65130.0,0.02110899]
["bitfinex","BTCUSD",1718935623671,0.1919,65146.0,65137.0,0.001]
["bitfinex","BTCUSD",1718935623870,0.0396,65144.0,65137.0,0.001]
["bitfinex","BTCUSD",1718935624079,0.023,65143.0,65137.0,0.001]
["bitfinex","BTCUSD",1718935624298,0.023,65143.0,65132.0,0.011627]
["bitfinex","BTCUSD",1718935624299,0.1293,65142.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935624509,0.0396,65140.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935624708,0.08904071,65139.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935624900,0.0396,65137.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935625104,0.06571506,65136.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935625511,0.1635,65135.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935625732,0.023,65134.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935626252,0.06571506,65134.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935626432,0.04271506,65133.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935626636,0.023,65132.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935627282,0.06571506,65132.0,65130.0,0.00948199]
["bitfinex","BTCUSD",1718935627484,0.06571506,65132.0,65127.0,0.00132713]
["bitfinex","BTCUSD",1718935627485,0.04271506,65131.0,65127.0,0.00132713]
["bitfinex","BTCUSD",1718935627693,0.1865,65130.0,65119.0,0.12962493]
["bitfinex","BTCUSD",1718935627952,0.1865,65130.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718935628129,0.22921506,65130.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718935628335,0.27057158,65130.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718935628539,0.02705716,65129.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718935628764,0.023,65128.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718935629311,0.023,65128.0,65119.0,0.011627]
["bitfinex","BTCUSD",1718935629511,0.023,65128.0,65125.0,0.07628172]
["bitfinex","BTCUSD",1718935629920,0.023,65128.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718935630144,0.02743409,65127.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718935630350,0.023,65126.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718935630893,0.023,65126.0,65118.0,0.0719791]
["bitfinex","BTCUSD",1718935631351,0.023,65126.0,65118.0,0.04297972]
["bitfinex","BTCUSD",1718935631558,0.1635,65125.0,65114.0,0.00948199]
["bitfinex","BTCUSD",1718935631759,0.023,65124.0,65114.0,0.00948199]
["bitfinex","BTCUSD",1718935631962,0.06435652,65124.0,65113.0,0.00948199]
["bitfinex","BTCUSD",1718935632378,0.023,65124.0,65113.0,0.00948199]
["bitfinex","BTCUSD",1718935632549,0.18796656,65123.0,65113.0,0.00948199]
["bitfinex","BTCUSD",1718935632748,0.0342,65121.0,65113.0,0.00948199]
["bitfinex","BTCUSD",1718935632986,0.1293,65120.0,65113.0,0.00948199]
["bitfinex","BTCUSD",1718935633174,0.1293,65120.0,65108.0,1e-08]
["bitfinex","BTCUSD",1718935633175,0.07628172,65114.0,65108.0,1e-08]
["bitfinex","BTCUSD",1718935633391,0.0342,65119.0,65084.0,0.07628172]
["bitfinex","BTCUSD",1718935633392,0.0023,65110.0,65084.0,0.07628172]
["bitfinex","BTCUSD",1718935633553,0.0023,65110.0,65096.0,0.45769034]
["bitfinex","BTCUSD",1718935633726,0.0023,65110.0,65091.0,0.08790872]
["bitfinex","BTCUSD",1718935633727,0.1688416,65110.0,65091.0,0.08790872]
["bitfinex","BTCUSD",1718935633940,0.1688416,65110.0,65095.0,0.011627]
["bitfinex","BTCUSD",1718935634142,0.1253,65110.0,65095.0,0.011627]
["bitfinex","BTCUSD",1718935634369,0.05170732,65109.0,65091.0,0.07628172]
["bitfinex","BTCUSD",1718935634565,0.023,65108.0,65091.0,0.07628172]
["bitfinex","BTCUSD",1718935634740,0.7,65107.0,65091.0,0.07628172]
["bitfinex","BTCUSD",1718935635199,0.023,65106.0,65091.0,0.07628172]
["bitfinex","BTCUSD",1718935635358,0.02758393,65105.0,65091.0,0.07628172]
["bitfinex","BTCUSD",1718935635567,0.023,65104.0,65091.0,0.07628172]
["bitfinex","BTCUSD",1718935636571,0.7,65107.0,65100.0,0.011627]
["bitfinex","BTCUSD",1718935636803,0.7,65107.0,65098.0,0.08790872]
["bitfinex","BTCUSD",1718935636997,0.014,65104.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718935637669,0.014,65106.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718935638071,0.714,65107.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718935638250,0.014,65104.0,65098.0,0.08790872]
["bitfinex","BTCUSD",1718935638665,0.714,65107.0,65098.0,0.07628172]
["bitfinex","BTCUSD",1718935638866,0.014,65106.0,65099.0,0.011627]
["bitfinex","BTCUSD",1718935639064,0.014,65106.0,65105.0,0.34860872]
["bitfinex","BTCUSD",1718935639266,0.714,65107.0,65106.0,0.011627]
["bitfinex","BTCUSD",1718935639648,0.714,65107.0,65105.0,0.33460872]
["bitfinex","BTCUSD",1718935640050,0.014,65107.0,65105.0,0.33460872]
["bitfinex","BTCUSD",1718935640509,0.04063485,65109.0,65105.0,0.33460872]
["bitfinex","BTCUSD",1718935640712,0.04063485,65109.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718935640927,0.05523177,65130.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718935640928,0.02,65127.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718935641129,0.04052512,65119.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718935641279,0.0276057,65124.0,65119.0,0.06428172]
["bitfinex","BTCUSD",1718935641484,0.0276057,65124.0,65112.0,0.07628172]
["bitfinex","BTCUSD",1718935641485,0.02,65129.0,65115.0,0.1297]
["bitfinex","BTCUSD",1718935641682,0.02,65129.0,65115.0,0.28226112]
["bitfinex","BTCUSD",1718935642084,0.02,65128.0,65115.0,0.28226112]
["bitfinex","BTCUSD",1718935642299,0.0248,65133.0,65115.0,0.28226112]
["bitfinex","BTCUSD",1718935642485,0.011,65124.0,65120.0,0.131]
["bitfinex","BTCUSD",1718935642866,0.02,65132.0,65116.0,0.15256112]
["bitfinex","BTCUSD",1718935643141,0.1248,65133.0,65110.0,0.1297]
["bitfinex","BTCUSD",1718935643142,0.02,65127.0,65110.0,0.1297]
["bitfinex","BTCUSD",1718935643309,0.02,65127.0,65108.0,0.131]
["bitfinex","BTCUSD",1718935643310,0.0248,65124.0,65108.0,0.28356112]
["bitfinex","BTCUSD",1718935643552,0.0248,65124.0,65109.0,0.15256112]
["bitfinex","BTCUSD",1718935643734,0.023,65123.0,65109.0,0.15256112]
["bitfinex","BTCUSD",1718935643939,0.01971,65122.0,65109.0,0.15256112]
["bitfinex","BTCUSD",1718935644146,0.03971,65122.0,65109.0,0.15256112]
["bitfinex","BTCUSD",1718935644323,0.023,65121.0,65115.0,0.001]
["bitfinex","BTCUSD",1718935644713,0.023,65121.0,65109.0,0.15256112]
["bitfinex","BTCUSD",1718935644912,0.008751,65120.0,65109.0,0.15356112]
["bitfinex","BTCUSD",1718935645315,0.008751,65120.0,65109.0,0.15256112]
["bitfinex","BTCUSD",1718935645700,0.03,65121.0,65112.0,0.07628172]
["bitfinex","BTCUSD",1718935645911,0.03,65121.0,65113.0,0.131]
["bitfinex","BTCUSD",1718935645912,0.005,65121.0,65113.0,0.131]
["bitfinex","BTCUSD",1718935646136,0.005,65121.0,65115.0,0.1297]
["bitfinex","BTCUSD",1718935646947,0.0248,65129.0,65115.0,0.1297]
["bitfinex","BTCUSD",1718935647266,0.0248,65129.0,65114.0,0.15256112]
["bitfinex","BTCUSD",1718935647267,0.01541,65125.0,65114.0,0.15256112]
["bitfinex","BTCUSD",1718935647466,0.004,65120.0,65114.0,0.15256112]
["bitfinex","BTCUSD",1718935647691,0.004,65120.0,65108.0,0.131]
["bitfinex","BTCUSD",1718935647900,0.03541,65125.0,65108.0,0.15256112]
["bitfinex","BTCUSD",1718935648055,0.0268,65121.0,65108.0,0.15256112]
["bitfinex","BTCUSD",1718935648260,0.023,65120.0,65108.0,0.15256112]
["bitfinex","BTCUSD",1718935648691,0.025,65120.0,65108.0,0.15256112]
["bitfinex","BTCUSD",1718935648895,0.023,65120.0,65108.0,0.15256112]
["bitfinex","BTCUSD",1718935649102,0.1,65130.0,65107.0,0.29240438]
["bitfinex","BTCUSD",1718935649308,0.001,65121.0,65107.0,0.29240438]
["bitfinex","BTCUSD",1718935649513,0.1,65128.0,65107.0,0.29240438]
["bitfinex","BTCUSD",1718935649732,0.1,65128.0,65107.0,0.26587195]
["bitfinex","BTCUSD",1718935649955,0.1,65128.0,65107.0,0.29240438]
["bitfinex","BTCUSD",1718935650297,0.13523177,65128.0,65107.0,0.29240438]
["bitfinex","BTCUSD",1718935650498,0.09992038,65127.0,65107.0,0.29240438]
["bitfinex","BTCUSD",1718935650846,0.27338795,65127.0,65107.0,0.26587195]
["bitfinex","BTCUSD",1718935651048,0.123,65126.0,65107.0,0.26587195]
["bitfinex","BTCUSD",1718935651607,0.002,65120.0,65107.0,0.29240438]
["bitfinex","BTCUSD",1718935652011,0.123,65126.0,65107.0,0.26587195]
["bitfinex","BTCUSD",1718935652217,0.123,65126.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935652218,0.17346757,65119.0,65107.0,0.001]
["bitfinex","BTCUSD",1718935652418,0.0048,65116.0,65091.0,0.25521944]
["bitfinex","BTCUSD",1718935652618,0.0054,65113.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718935652834,0.0054,65113.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935653035,0.05823177,65112.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935653770,0.0102,65110.0,65092.0,0.02653243]
["bitfinex","BTCUSD",1718935653941,0.12292038,65109.0,65091.0,0.001]
["bitfinex","BTCUSD",1718935654177,0.0054,65108.0,65091.0,0.001]
["bitfinex","BTCUSD",1718935654384,0.023,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935654587,0.023,65107.0,65092.0,0.02653243]
["bitfinex","BTCUSD",1718935654789,0.023,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935655196,0.023,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935655576,0.023,65107.0,65096.0,0.02653243]
["bitfinex","BTCUSD",1718935655922,0.023,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935656538,0.025,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935656894,0.025,65107.0,65096.0,0.02653243]
["bitfinex","BTCUSD",1718935656895,0.023,65107.0,65096.0,0.02653243]
["bitfinex","BTCUSD",1718935657121,0.025,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935657321,0.025,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935657667,0.028,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935658285,0.025,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935658446,0.026,65107.0,65091.0,0.10281415]
["bitfinex","BTCUSD",1718935658806,0.029,65107.0,65092.0,0.02653243]
["bitfinex","BTCUSD",1718935659001,0.029,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935659153,0.026,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935659349,0.026,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935659765,0.023,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935660198,0.026,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935660439,0.023,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935661101,0.023,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935661496,0.026,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935661646,0.026,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935661986,0.027,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935662185,0.027,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935662334,0.03,65107.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935662549,0.03,65107.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935662774,0.0616,65106.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935662973,0.023,65105.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935663519,0.123,65105.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935663658,0.023,65105.0,65096.0,0.02653243]
["bitfinex","BTCUSD",1718935663858,0.023,65105.0,65097.0,0.02653243]
["bitfinex","BTCUSD",1718935664067,0.023,65105.0,65096.0,0.02653243]
["bitfinex","BTCUSD",1718935665268,0.023,65105.0,65098.0,0.02653243]
["bitfinex","BTCUSD",1718935665473,0.024,65105.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935665651,0.025,65105.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935665873,0.024,65105.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935666075,0.025,65105.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935666271,0.024,65105.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935666472,0.024,65105.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935666676,0.025,65105.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935667137,0.025,65105.0,65096.0,0.02653243]
["bitfinex","BTCUSD",1718935667481,0.025,65105.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935668207,0.025,65105.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935668406,0.023,65105.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935668781,0.024,65105.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935668916,0.025,65105.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935669415,0.024,65105.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935669973,0.025,65105.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935671553,0.025,65105.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935672279,0.025,65105.0,65094.0,0.02653243]
["bitfinex","BTCUSD",1718935672712,0.023,65105.0,65091.0,0.07628172]
["bitfinex","BTCUSD",1718935672883,0.0158,65104.0,65091.0,0.07628172]
["bitfinex","BTCUSD",1718935673101,0.023,65103.0,65091.0,0.07628172]
["bitfinex","BTCUSD",1718935673898,0.023,65103.0,65092.0,0.02653243]
["bitfinex","BTCUSD",1718935674092,0.023,65103.0,65091.0,0.09628172]
["bitfinex","BTCUSD",1718935674093,0.023,65103.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935676130,0.023,65103.0,65092.0,0.02653243]
["bitfinex","BTCUSD",1718935676352,0.023,65103.0,65093.0,0.002]
["bitfinex","BTCUSD",1718935676704,0.023,65103.0,65093.0,0.004]
["bitfinex","BTCUSD",1718935677045,0.023,65103.0,65093.0,0.02853243]
["bitfinex","BTCUSD",1718935677202,0.023,65103.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935679246,0.023,65103.0,65092.0,0.02653243]
["bitfinex","BTCUSD",1718935679451,0.0143,65102.0,65092.0,0.02653243]
["bitfinex","BTCUSD",1718935679623,0.023,65101.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935679829,0.023,65101.0,65093.0,0.002]
["bitfinex","BTCUSD",1718935680234,0.023,65101.0,65093.0,0.02653243]
["bitfinex","BTCUSD",1718935682346,0.023,65101.0,65093.0,0.03053243]
["bitfinex","BTCUSD",1718935682760,0.023,65101.0,65097.0,0.02653243]
["bitfinex","BTCUSD",1718935682985,0.1,65105.0,65100.0,0.1297]
["bitfinex","BTCUSD",1718935683182,0.1,65110.0,65100.0,0.15623243]
["bitfinex","BTCUSD",1718935683397,0.1,65110.0,65101.0,0.02653243]
["bitfinex","BTCUSD",1718935683548,0.061596,65110.0,65101.0,0.02653243]
["bitfinex","BTCUSD",1718935683749,0.161596,65110.0,65101.0,0.02653243]
["bitfinex","BTCUSD",1718935684300,0.023,65109.0,65101.0,0.02653243]
["bitfinex","BTCUSD",1718935684658,0.023,65109.0,65100.0,0.15623243]
["bitfinex","BTCUSD",1718935684995,0.023,65109.0,65100.0,0.1297]
["bitfinex","BTCUSD",1718935685399,0.00086,65105.0,65100.0,0.12731828]
["bitfinex","BTCUSD",1718935685823,0.00086,65105.0,65101.0,0.02653243]
["bitfinex","BTCUSD",1718935686028,0.00086,65105.0,65100.0,0.15485071]
["bitfinex","BTCUSD",1718935686233,0.00086,65105.0,65101.0,0.02653243]
["bitfinex","BTCUSD",1718935686443,0.00086,65105.0,65100.0,0.15385071]
["bitfinex","BTCUSD",1718935686647,0.00186,65105.0,65100.0,0.15385071]
["bitfinex","BTCUSD",1718935686856,0.00186,65105.0,65100.0,0.15485071]
["bitfinex","BTCUSD",1718935687066,0.00086,65105.0,65100.0,0.15385071]
["bitfinex","BTCUSD",1718935687219,0.00086,65105.0,65101.0,0.02653243]
["bitfinex","BTCUSD",1718935687421,0.00186,65105.0,65101.0,0.02653243]
["bitfinex","BTCUSD",1718935688449,0.00286,65105.0,65101.0,0.02653243]
["bitfinex","BTCUSD",1718935688979,0.00086,65105.0,65100.0,0.12370897]
["bitfinex","BTCUSD",1718935689177,0.00186,65105.0,65100.0,0.12370897]
["bitfinex","BTCUSD",1718935689353,0.00286,65105.0,65100.0,0.12370897]
["bitfinex","BTCUSD",1718935689538,0.00186,65105.0,65100.0,0.12370897]
["bitfinex","BTCUSD",1718935689957,0.00286,65105.0,65100.0,0.12370897]
["bitfinex","BTCUSD",1718935690329,0.00186,65105.0,65100.0,0.11680446]
["bitfinex","BTCUSD",1718935690934,0.00286,65105.0,65100.0,0.11680446]
["bitfinex","BTCUSD",1718935693564,0.00286,65105.0,65100.0,0.14333689]
["bitfinex","BTCUSD",1718935695670,0.00286,65105.0,65100.0,0.11680446]
["bitfinex","BTCUSD",1718935696211,0.00286,65105.0,65100.0,0.14333689]
["bitfinex","BTCUSD",1718935697787,0.00286,65105.0,65100.0,0.13838232]
["bitfinex","BTCUSD",1718935698390,0.00286,65105.0,65100.0,0.11184989]
["bitfinex","BTCUSD",1718935703181,0.00286,65105.0,65100.0,0.13838232]
["bitfinex","BTCUSD",1718935703461,0.00286,65105.0,65100.0,0.11184989]
["bitfinex","BTCUSD",1718935705595,0.7,65101.0,65100.0,0.11184989]
["bitfinex","BTCUSD",1718935706843,0.7,65101.0,65100.0,0.11384989]
["bitfinex","BTCUSD",1718935707045,0.7,65101.0,65100.0,0.11784989]
["bitfinex","BTCUSD",1718935707421,0.7,65101.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718935707422,0.7,65101.0,65091.0,0.130646]
["bitfinex","BTCUSD",1718935707628,0.023,65100.0,65091.0,0.12453441]
["bitfinex","BTCUSD",1718935707981,0.023,65100.0,65078.0,0.009493]
["bitfinex","BTCUSD",1718935707982,0.0285,65097.0,65087.0,0.02653243]
["bitfinex","BTCUSD",1718935708202,0.0285,65097.0,65088.0,0.02653243]
["bitfinex","BTCUSD",1718935708833,0.7,65096.0,65088.0,0.02653243]
["bitfinex","BTCUSD",1718935709035,0.7,65096.0,65091.0,0.002]
["bitfinex","BTCUSD",1718935709367,0.7,65096.0,65088.0,0.02653243]
["bitfinex","BTCUSD",1718935709707,0.7,65096.0,65091.0,0.004]
["bitfinex","BTCUSD",1718935710138,0.7,65096.0,65088.0,0.02853243]
["bitfinex","BTCUSD",1718935710279,0.7,65096.0,65087.0,0.02]
["bitfinex","BTCUSD",1718935710280,0.7,65096.0,65091.0,0.003]
["bitfinex","BTCUSD",1718935711350,0.7,65096.0,65091.0,0.00144693]
["bitfinex","BTCUSD",1718935711801,0.023,65095.0,65088.0,0.001]
["bitfinex","BTCUSD",1718935712010,0.7,65093.0,65088.0,0.001]
["bitfinex","BTCUSD",1718935712436,0.7,65093.0,65084.0,0.02653243]
["bitfinex","BTCUSD",1718935712843,0.7,65093.0,65091.0,0.001]
["bitfinex","BTCUSD",1718935713227,0.7,65093.0,65083.0,0.16702543]
["bitfinex","BTCUSD",1718935713572,0.7,65093.0,65088.0,0.005]
["bitfinex","BTCUSD",1718935713777,0.7,65093.0,65088.0,0.00269389]
["bitfinex","BTCUSD",1718935714388,0.7,65093.0,65088.0,0.001]
["bitfinex","BTCUSD",1718935714751,0.709,65093.0,65091.0,0.001]
["bitfinex","BTCUSD",1718935715126,0.7,65093.0,65083.0,0.16702543]
["bitfinex","BTCUSD",1718935715336,0.7,65093.0,65084.0,0.02653243]
["bitfinex","BTCUSD",1718935715675,0.7,65093.0,65083.0,0.16702543]
["bitfinex","BTCUSD",1718935715873,0.709,65093.0,65083.0,0.16702543]
["bitfinex","BTCUSD",1718935716570,0.71,65093.0,65088.0,0.001]
["bitfinex","BTCUSD",1718935716773,0.709,65093.0,65083.0,0.16702543]
["bitfinex","BTCUSD",1718935716995,0.709,65093.0,65083.0,0.140493]
["bitfinex","BTCUSD",1718935717199,0.719,65093.0,65083.0,0.16802543]
["bitfinex","BTCUSD",1718935717600,0.709,65093.0,65083.0,0.16702543]
["bitfinex","BTCUSD",1718935717799,0.719,65093.0,65083.0,0.16702543]
["bitfinex","BTCUSD",1718935718220,0.087,65092.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718935718395,0.7,65090.0,65084.0,0.000946]
["bitfinex","BTCUSD",1718935720202,0.711,65090.0,65084.0,0.001946]
["bitfinex","BTCUSD",1718935721920,0.711,65090.0,65083.0,0.16702543]
["bitfinex","BTCUSD",1718935722803,0.706,65090.0,65083.0,0.16702543]
["bitfinex","BTCUSD",1718935723119,0.705,65090.0,65084.0,0.02653243]
["bitfinex","BTCUSD",1718935723345,0.711,65090.0,65086.0,0.02653243]
["bitfinex","BTCUSD",1718935724109,0.7,65090.0,65086.0,0.02653243]
["bitfinex","BTCUSD",1718935724532,0.706,65090.0,65086.0,0.02653243]
["bitfinex","BTCUSD",1718935724967,0.7,65090.0,65086.0,0.02653243]
["bitfinex","BTCUSD",1718935725517,0.705,65090.0,65086.0,0.02653243]
["bitfinex","BTCUSD",1718935725899,0.7,65090.0,65089.0,0.04653243]
["bitfinex","BTCUSD",1718935726104,0.7,65090.0,65089.0,0.30723243]
["bitfinex","BTCUSD",1718935726323,0.02714221,65101.0,65097.0,0.02653243]
["bitfinex","BTCUSD",1718935726525,0.7,65098.0,65097.0,0.02653243]
["bitfinex","BTCUSD",1718935726725,0.8,65098.0,65097.0,0.02653243]
["bitfinex","BTCUSD",1718935727134,0.8,65098.0,65097.0,0.02153243]
["bitfinex","BTCUSD",1718935727517,0.8,65098.0,65097.0,0.04153243]
["bitfinex","BTCUSD",1718935727834,0.7,65098.0,65097.0,0.17253243]
["bitfinex","BTCUSD",1718935728110,0.708,65098.0,65097.0,0.17253243]
["bitfinex","BTCUSD",1718935728650,0.715,65098.0,65097.0,0.17253243]
["bitfinex","BTCUSD",1718935728897,0.015,65098.0,65097.0,0.17253243]
["bitfinex","BTCUSD",1718935729095,0.022,65098.0,65097.0,0.17353243]
["bitfinex","BTCUSD",1718935729458,0.015,65098.0,65097.0,0.17253243]
["bitfinex","BTCUSD",1718935729867,0.018,65098.0,65097.0,0.17253243]
["bitfinex","BTCUSD",1718935730145,0.003,65098.0,65097.0,0.17253243]
["bitfinex","BTCUSD",1718935730345,0.06668885,65105.0,65102.0,0.02153243]
["bitfinex","BTCUSD",1718935730521,0.7,65103.0,65102.0,0.02153243]
["bitfinex","BTCUSD",1718935730691,0.8,65103.0,65102.0,0.01953243]
["bitfinex","BTCUSD",1718935731108,0.8,65103.0,65102.0,0.01653243]
["bitfinex","BTCUSD",1718935731743,0.81,65103.0,65102.0,0.01753243]
["bitfinex","BTCUSD",1718935732343,0.81,65103.0,65102.0,0.01853243]
["bitfinex","BTCUSD",1718935732922,0.81,65103.0,65102.0,0.01753243]
["bitfinex","BTCUSD",1718935733125,0.81,65103.0,65102.0,0.01853243]
["bitfinex","BTCUSD",1718935733339,0.818,65103.0,65102.0,0.01853243]
["bitfinex","BTCUSD",1718935734361,0.818,65103.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935734588,0.1,65102.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935734787,0.7,65101.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935734997,0.1,65100.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935735791,0.1,65100.0,65097.0,0.14781799]
["bitfinex","BTCUSD",1718935735959,0.7,65099.0,65097.0,0.133]
["bitfinex","BTCUSD",1718935736568,0.7,65099.0,65097.0,0.132]
["bitfinex","BTCUSD",1718935737159,0.7,65099.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935737532,0.7,65099.0,65097.0,0.132]
["bitfinex","BTCUSD",1718935737738,0.7,65099.0,65097.0,0.14681799]
["bitfinex","BTCUSD",1718935737897,0.7,65099.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935738099,0.704,65099.0,65097.0,0.131]
["bitfinex","BTCUSD",1718935738709,0.704,65099.0,65097.0,0.1213724]
["bitfinex","BTCUSD",1718935738914,0.704,65099.0,65097.0,0.1197658]
["bitfinex","BTCUSD",1718935739515,0.707,65099.0,65097.0,0.1197658]
["bitfinex","BTCUSD",1718935740762,0.707,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935741003,0.707,65099.0,65098.0,0.01581799]
["bitfinex","BTCUSD",1718935741204,0.807,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935741452,0.707,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935741776,0.703,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935742195,0.707,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935742395,0.703,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935743260,0.7,65099.0,65098.0,0.01581799]
["bitfinex","BTCUSD",1718935743497,0.7,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935743642,0.703,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935744247,0.703,65099.0,65098.0,0.01581799]
["bitfinex","BTCUSD",1718935744451,0.704,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935744681,0.807,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935744889,0.707,65099.0,65097.0,0.13558379]
["bitfinex","BTCUSD",1718935745271,0.7,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935745613,0.104,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935745814,0.1,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935746176,0.104,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935746585,0.004,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935747002,0.007,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935748592,0.003,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935749202,0.007,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935752578,0.00786,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935753179,0.00386,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935753678,0.00786,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935753846,0.00086,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935754285,0.00386,65099.0,65098.0,0.03581799]
["bitfinex","BTCUSD",1718935754497,0.01046808,65111.0,65104.0,0.01581799]
["bitfinex","BTCUSD",1718935754701,0.7,65105.0,65104.0,0.01581799]
["bitfinex","BTCUSD",1718935755831,0.7,65105.0,65104.0,0.01681799]
["bitfinex","BTCUSD",1718935756022,0.712,65105.0,65104.0,0.01781799]
["bitfinex","BTCUSD",1718935756239,0.712,65105.0,65104.0,0.16751799]
["bitfinex","BTCUSD",1718935756395,0.012,65105.0,65104.0,0.29851799]
["bitfinex","BTCUSD",1718935757298,0.06353768,65112.0,65108.0,0.01581799]
["bitfinex","BTCUSD",1718935757505,0.0105,65113.0,65108.0,0.00481799]
["bitfinex","BTCUSD",1718935758806,0.0105,65113.0,65107.0,0.01481799]
["bitfinex","BTCUSD",1718935759010,0.0105,65113.0,65106.0,0.01481799]
["bitfinex","BTCUSD",1718935759214,0.0225,65113.0,65108.0,0.001]
["bitfinex","BTCUSD",1718935759417,0.7,65109.0,65108.0,0.001]
["bitfinex","BTCUSD",1718935759838,0.7,65109.0,65100.0,0.01481799]
["bitfinex","BTCUSD",1718935760043,0.7105,65109.0,65108.0,0.001]
["bitfinex","BTCUSD",1718935760265,0.7105,65109.0,65101.0,0.01481799]
["bitfinex","BTCUSD",1718935760743,0.7185,65109.0,65108.0,0.001]
["bitfinex","BTCUSD",1718935761364,0.0427,65108.0,65097.0,0.20692772]
["bitfinex","BTCUSD",1718935761540,0.7,65107.0,65101.0,0.01481799]
["bitfinex","BTCUSD",1718935761678,0.7,65107.0,65099.0,0.01481799]
["bitfinex","BTCUSD",1718935762173,0.7,65107.0,65101.0,0.01481799]
["bitfinex","BTCUSD",1718935762375,0.7,65107.0,65101.0,0.01581799]
["bitfinex","BTCUSD",1718935762617,0.7,65107.0,65101.0,0.01481799]
["bitfinex","BTCUSD",1718935762994,0.705,65107.0,65101.0,0.01481799]
["bitfinex","BTCUSD",1718935763398,0.7,65107.0,65097.0,0.20692772]
["bitfinex","BTCUSD",1718935763600,0.704,65107.0,65097.0,0.10767707]
["bitfinex","BTCUSD",1718935763807,0.023,65106.0,65097.0,0.10767707]
["bitfinex","BTCUSD",1718935764097,0.7,65104.0,65097.0,0.10767707]
["bitfinex","BTCUSD",1718935764268,0.023,65103.0,65097.0,0.10767707]
["bitfinex","BTCUSD",1718935765027,0.7,65101.0,65099.0,0.01481799]
["bitfinex","BTCUSD",1718935765880,0.7,65101.0,65097.0,0.10767707]
["bitfinex","BTCUSD",1718935765881,0.7,65101.0,65100.0,0.01481799]
["bitfinex","BTCUSD",1718935766077,0.7,65101.0,65100.0,0.14581799]
["bitfinex","BTCUSD",1718935766688,0.7,65101.0,65100.0,0.27551799]
["bitfinex","BTCUSD",1718935767987,0.7,65101.0,65100.0,0.2607]
["bitfinex","BTCUSD",1718935768615,0.7,65101.0,65100.0,0.2617]
["bitfinex","BTCUSD",1718935769614,0.7,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1718935771327,0.7,65101.0,65100.0,0.27651799]
["bitfinex","BTCUSD",1718935771882,0.705,65101.0,65100.0,0.27651799]
["bitfinex","BTCUSD",1718935772088,0.705,65101.0,65100.0,0.27551799]
["bitfinex","BTCUSD",1718935772318,0.703,65101.0,65100.0,0.27551799]
["bitfinex","BTCUSD",1718935772636,0.708,65101.0,65100.0,0.27551799]
["bitfinex","BTCUSD",1718935772856,0.7,65101.0,65100.0,0.27551799]
["bitfinex","BTCUSD",1718935773286,0.701,65101.0,65100.0,0.27551799]
["bitfinex","BTCUSD",1718935773787,0.001,65101.0,65100.0,0.27551799]
["bitfinex","BTCUSD",1718935775494,0.1,65113.0,65109.0,0.1297]
["bitfinex","BTCUSD",1718935775706,0.7,65110.0,65109.0,0.1297]
["bitfinex","BTCUSD",1718935776972,0.707,65110.0,65109.0,0.1307]
["bitfinex","BTCUSD",1718935777330,0.707,65110.0,65109.0,0.1317]
["bitfinex","BTCUSD",1718935777331,0.713,65110.0,65109.0,0.1317]
["bitfinex","BTCUSD",1718935777665,0.713,65110.0,65109.0,0.002]
["bitfinex","BTCUSD",1718935778589,0.713,65110.0,65105.0,0.01481799]
["bitfinex","BTCUSD",1718935779470,0.707,65110.0,65105.0,0.01481799]
["bitfinex","BTCUSD",1718935779860,0.706,65110.0,65105.0,0.01581799]
["bitfinex","BTCUSD",1718935780054,0.713,65110.0,65105.0,0.01681799]
["bitfinex","BTCUSD",1718935782475,0.713,65110.0,65109.0,0.01481799]
["bitfinex","BTCUSD",1718935783460,0.7,65110.0,65109.0,0.01481799]
["bitfinex","BTCUSD",1718935783882,0.708,65110.0,65109.0,0.01581799]
["bitfinex","BTCUSD",1718935784081,0.714,65110.0,65109.0,0.01681799]
["bitfinex","BTCUSD",1718935785547,0.714,65110.0,65109.0,0.27751799]
["bitfinex","BTCUSD",1718935786142,0.714,65110.0,65109.0,0.27846399]
["bitfinex","BTCUSD",1718935786387,0.71486,65110.0,65109.0,0.27846399]
["bitfinex","BTCUSD",1718935792876,0.71486,65110.0,65109.0,0.263646]
["bitfinex","BTCUSD",1718935793071,0.71486,65110.0,65109.0,0.002946]
["bitfinex","BTCUSD",1718935793687,0.71486,65110.0,65109.0,0.01776399]
["bitfinex","BTCUSD",1718935796187,0.71486,65110.0,65109.0,0.27846399]
["bitfinex","BTCUSD",1718935801365,0.01486,65110.0,65109.0,0.27846399]
["bitfinex","BTCUSD",1718935810783,0.01486,65110.0,65109.0,0.28846399]
["bitfinex","BTCUSD",1718935811200,0.01486,65110.0,65109.0,0.46987151]
["bitfinex","BTCUSD",1718935811377,0.01486,65110.0,65109.0,0.43102511]
["bitfinex","BTCUSD",1718935811581,0.01486,65110.0,65109.0,0.44102511]
["bitfinex","BTCUSD",1718935812182,0.00886,65110.0,65109.0,0.44002511]
["bitfinex","BTCUSD",1718935813303,0.00886,65110.0,65109.0,0.43902511]
["bitfinex","BTCUSD",1718935813304,0.00086,65110.0,65109.0,0.43902511]
["bitfinex","BTCUSD",1718935813835,0.00186,65110.0,65109.0,0.45302511]
["bitfinex","BTCUSD",1718935814250,0.00786,65110.0,65109.0,0.45402511]
["bitfinex","BTCUSD",1718935814790,0.00186,65110.0,65109.0,0.45302511]
["bitfinex","BTCUSD",1718935815262,0.00286,65110.0,65109.0,0.46702511]
["bitfinex","BTCUSD",1718935816785,0.00286,65110.0,65109.0,0.45702511]
["bitfinex","BTCUSD",1718935818130,0.00286,65110.0,65109.0,0.30446399]
["bitfinex","BTCUSD",1718935818334,0.00286,65110.0,65103.0,0.01481799]
["bitfinex","BTCUSD",1718935818335,0.09106,65110.0,65103.0,0.01481799]
["bitfinex","BTCUSD",1718935818534,0.09106,65110.0,65104.0,0.01481799]
["bitfinex","BTCUSD",1718935819103,0.09006,65110.0,65105.0,0.01481799]
["bitfinex","BTCUSD",1718935819312,0.09006,65110.0,65109.0,0.000946]
["bitfinex","BTCUSD",1718935820345,0.79006,65110.0,65109.0,0.000946]
["bitfinex","BTCUSD",1718935820546,0.78906,65110.0,65109.0,0.000946]
["bitfinex","BTCUSD",1718935820758,0.80306,65110.0,65109.0,0.005946]
["bitfinex","BTCUSD",1718935821184,0.80306,65110.0,65099.0,0.01481799]
["bitfinex","BTCUSD",1718935821185,0.78906,65110.0,65099.0,0.01481799]
["bitfinex","BTCUSD",1718935821391,0.78906,65110.0,65095.0,0.131]
["bitfinex","BTCUSD",1718935821392,0.0499,65107.0,65095.0,0.00854626]
["bitfinex","BTCUSD",1718935821594,0.023,65109.0,65082.0,0.76881412]
["bitfinex","BTCUSD",1718935821595,0.7,65105.0,65093.0,0.00854626]
["bitfinex","BTCUSD",1718935821798,0.0383,65103.0,65093.0,0.00481799]
["bitfinex","BTCUSD",1718935821966,0.0499,65101.0,65093.0,0.00854626]
["bitfinex","BTCUSD",1718935822197,0.023,65100.0,65093.0,0.00854626]
["bitfinex","BTCUSD",1718935822786,0.023,65100.0,65094.0,0.00854626]
["bitfinex","BTCUSD",1718935823672,0.01112,65099.0,65094.0,0.00854626]
["bitfinex","BTCUSD",1718935824261,0.7,65097.0,65094.0,0.00854626]
["bitfinex","BTCUSD",1718935824884,0.0383,65096.0,65093.0,0.00854626]
["bitfinex","BTCUSD",1718935826392,0.0383,65096.0,65094.0,0.00854626]
["bitfinex","BTCUSD",1718935826835,0.0383,65096.0,65093.0,0.00854626]
["bitfinex","BTCUSD",1718935827394,0.0393,65096.0,65093.0,0.00854626]
["bitfinex","BTCUSD",1718935828016,0.7,65095.0,65093.0,0.00854626]
["bitfinex","BTCUSD",1718935829446,0.7,65095.0,65094.0,0.00854626]
["bitfinex","BTCUSD",1718935829817,0.7,65095.0,65094.0,0.26924626]
["bitfinex","BTCUSD",1718935830631,0.701,65095.0,65094.0,0.26924626]
["bitfinex","BTCUSD",1718935830790,0.701,65095.0,65083.0,0.009493]
["bitfinex","BTCUSD",1718935830791,0.7882,65095.0,65083.0,0.009493]
["bitfinex","BTCUSD",1718935830990,0.023,65094.0,65085.0,0.00854626]
["bitfinex","BTCUSD",1718935831175,0.023,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1718935831375,0.023,65094.0,65083.0,0.009493]
["bitfinex","BTCUSD",1718935831578,0.0882,65093.0,65083.0,0.009493]
["bitfinex","BTCUSD",1718935831897,0.023,65092.0,65083.0,0.009493]
["bitfinex","BTCUSD",1718935832098,0.023,65092.0,65082.0,0.009493]
["bitfinex","BTCUSD",1718935832099,0.7,65091.0,65082.0,0.001]
["bitfinex","BTCUSD",1718935832339,0.7,65091.0,65078.0,0.01803926]
["bitfinex","BTCUSD",1718935832340,0.123,65090.0,65078.0,0.01803926]
["bitfinex","BTCUSD",1718935832537,0.123,65090.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935832538,0.0882,65088.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935832720,0.023,65087.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935833623,0.123,65087.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935834378,0.136,65087.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935834543,0.7,65086.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935834744,0.023,65085.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935835598,0.7,65084.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935835800,0.023,65083.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935836751,0.7,65082.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935837730,0.023,65083.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935837958,0.023,65084.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935838706,0.006,65083.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935838907,0.013,65083.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935839103,0.007,65083.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935839303,0.023,65084.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935839509,0.007,65084.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935839752,0.023,65083.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935839958,0.0916,65081.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935841364,0.7,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935842816,0.705,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935843146,0.7966,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935843533,0.7946,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935844889,0.7916,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935845067,0.7966,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935845319,0.7936,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935845529,0.7916,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935846009,0.7936,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935846209,0.7966,65080.0,65072.0,0.1297]
["bitfinex","BTCUSD",1718935846858,0.09992038,65079.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718935847033,0.09992038,65079.0,65061.0,0.1297]
["bitfinex","BTCUSD",1718935847034,0.02,65075.0,65061.0,0.1297]
["bitfinex","BTCUSD",1718935847327,0.2053,65074.0,65061.0,0.08468082]
["bitfinex","BTCUSD",1718935847528,0.1,65073.0,65051.0,0.07628172]
["bitfinex","BTCUSD",1718935847733,0.2053,65074.0,65052.0,0.41326112]
["bitfinex","BTCUSD",1718935847734,0.023,65072.0,65052.0,0.41326112]
["bitfinex","BTCUSD",1718935847968,0.043,65074.0,65052.0,0.41326112]
["bitfinex","BTCUSD",1718935848371,0.7,65070.0,65052.0,0.41326112]
["bitfinex","BTCUSD",1718935848544,0.023,65069.0,65058.0,0.07628172]
["bitfinex","BTCUSD",1718935849324,0.7,65068.0,65058.0,0.07628172]
["bitfinex","BTCUSD",1718935849518,0.023,65067.0,65052.0,0.2607]
["bitfinex","BTCUSD",1718935849704,0.123,65067.0,65052.0,0.2607]
["bitfinex","BTCUSD",1718935850351,0.7,65066.0,65053.0,0.07628172]
["bitfinex","BTCUSD",1718935850508,0.023,65065.0,65053.0,0.07628172]
["bitfinex","BTCUSD",1718935850707,0.031,65064.0,65053.0,0.07628172]
["bitfinex","BTCUSD",1718935850907,0.031,65064.0,65058.0,0.000946]
["bitfinex","BTCUSD",1718935850908,0.023,65063.0,65058.0,0.000946]
["bitfinex","BTCUSD",1718935851337,0.7,65062.0,65058.0,0.000946]
["bitfinex","BTCUSD",1718935851677,0.7,65062.0,65059.0,0.2607]
["bitfinex","BTCUSD",1718935851877,0.7,65062.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718935852414,0.1,65067.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718935852610,0.023,65066.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718935852855,0.005,65062.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718935853073,0.005,65062.0,65059.0,0.2607]
["bitfinex","BTCUSD",1718935853265,0.023,65068.0,65059.0,0.131]
["bitfinex","BTCUSD",1718935853410,0.023,65069.0,65059.0,0.131]
["bitfinex","BTCUSD",1718935853612,0.023,65070.0,65059.0,0.131]
["bitfinex","BTCUSD",1718935854674,0.005,65062.0,65059.0,0.131]
["bitfinex","BTCUSD",1718935854875,0.01,65067.0,65059.0,0.131]
["bitfinex","BTCUSD",1718935855126,0.023,65066.0,65059.0,0.131]
["bitfinex","BTCUSD",1718935855527,0.023,65069.0,65059.0,0.131]
["bitfinex","BTCUSD",1718935855931,0.005,65062.0,65059.0,0.131]
["bitfinex","BTCUSD",1718935856553,0.008,65066.0,65059.0,0.131]
["bitfinex","BTCUSD",1718935857654,0.008,65066.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935857857,0.023,65069.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935858060,0.01,65066.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935858322,0.003,65062.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935858631,0.01,65066.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935858849,0.023,65069.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935859048,0.008,65066.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935859790,0.01,65066.0,65060.0,0.129652]
["bitfinex","BTCUSD",1718935861483,0.01,65066.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718935861680,0.7,65065.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718935861885,0.8,65065.0,65064.0,0.07628172]
["bitfinex","BTCUSD",1718935862306,0.8,65065.0,65064.0,0.06986151]
["bitfinex","BTCUSD",1718935862915,0.809,65065.0,65060.0,0.05787223]
["bitfinex","BTCUSD",1718935863122,0.9238,65065.0,65058.0,0.000946]
["bitfinex","BTCUSD",1718935864067,0.9238,65065.0,65057.0,0.01022772]
["bitfinex","BTCUSD",1718935864270,0.1148,65059.0,65046.0,0.131]
["bitfinex","BTCUSD",1718935864714,0.023,65058.0,65046.0,0.131]
["bitfinex","BTCUSD",1718935864955,0.7,65057.0,65046.0,0.131]
["bitfinex","BTCUSD",1718935865142,0.023,65056.0,65046.0,0.131]
["bitfinex","BTCUSD",1718935865823,0.7,65052.0,65046.0,0.131]
["bitfinex","BTCUSD",1718935866022,0.023,65051.0,65046.0,0.131]
["bitfinex","BTCUSD",1718935866872,0.7,65050.0,65046.0,0.131]
["bitfinex","BTCUSD",1718935867175,0.7,65050.0,65044.0,0.20598172]
["bitfinex","BTCUSD",1718935868344,0.7,65050.0,65049.0,0.001813]
["bitfinex","BTCUSD",1718935868806,0.701,65050.0,65049.0,0.001813]
["bitfinex","BTCUSD",1718935869134,0.724,65050.0,65049.0,0.001813]
["bitfinex","BTCUSD",1718935870310,0.7363,65050.0,65049.0,0.001813]
["bitfinex","BTCUSD",1718935870724,0.7363,65050.0,65049.0,0.00056611]
["bitfinex","BTCUSD",1718935871127,0.7363,65050.0,65043.0,0.14048199]
["bitfinex","BTCUSD",1718935871128,0.7363,65050.0,65047.0,0.00427124]
["bitfinex","BTCUSD",1718935871335,0.023,65049.0,65047.0,0.00427124]
["bitfinex","BTCUSD",1718935871534,0.7,65048.0,65047.0,0.00427124]
["bitfinex","BTCUSD",1718935871847,0.723,65048.0,65047.0,0.00427124]
["bitfinex","BTCUSD",1718935872623,0.724,65048.0,65047.0,0.00427124]
["bitfinex","BTCUSD",1718935873219,0.724,65048.0,65043.0,0.00948199]
["bitfinex","BTCUSD",1718935873420,0.023,65047.0,65043.0,0.00948199]
["bitfinex","BTCUSD",1718935873628,0.7,65044.0,65043.0,0.00948199]
["bitfinex","BTCUSD",1718935874515,0.7,65044.0,65043.0,0.00527976]
["bitfinex","BTCUSD",1718935874875,0.7,65044.0,65043.0,0.00357977]
["bitfinex","BTCUSD",1718935875454,0.702,65044.0,65043.0,0.00357977]
["bitfinex","BTCUSD",1718935875660,0.701,65044.0,65043.0,0.00357977]
["bitfinex","BTCUSD",1718935875941,0.702,65044.0,65043.0,0.00357977]
["bitfinex","BTCUSD",1718935879699,0.702,65044.0,65040.0,0.140493]
["bitfinex","BTCUSD",1718935879905,0.702,65044.0,65040.0,0.009493]
["bitfinex","BTCUSD",1718935880709,0.701,65044.0,65040.0,0.009493]
["bitfinex","BTCUSD",1718935881243,0.74482037,65044.0,65040.0,0.009493]
["bitfinex","BTCUSD",1718935881603,0.74282037,65044.0,65040.0,0.009493]
["bitfinex","BTCUSD",1718935881806,0.74782037,65044.0,65040.0,0.009493]
["bitfinex","BTCUSD",1718935881984,0.75082037,65044.0,65040.0,0.009493]
["bitfinex","BTCUSD",1718935882182,0.74582037,65044.0,65040.0,0.009493]
["bitfinex","BTCUSD",1718935882382,0.74582037,65044.0,65039.0,0.00948199]
["bitfinex","BTCUSD",1718935882383,0.75082037,65044.0,65039.0,1e-08]
["bitfinex","BTCUSD",1718935882721,0.023,65043.0,65039.0,1e-08]
["bitfinex","BTCUSD",1718935882923,0.7,65040.0,65039.0,1e-08]
["bitfinex","BTCUSD",1718935883127,0.723,65040.0,65039.0,1e-08]
["bitfinex","BTCUSD",1718935883306,0.723,65040.0,65034.0,1e-08]
["bitfinex","BTCUSD",1718935883509,0.123,65039.0,65034.0,1e-08]
["bitfinex","BTCUSD",1718935883689,0.1247,65038.0,65034.0,1e-08]
["bitfinex","BTCUSD",1718935883894,0.023,65037.0,65034.0,1e-08]
["bitfinex","BTCUSD",1718935885072,0.023,65037.0,65027.0,0.14048199]
["bitfinex","BTCUSD",1718935885073,0.137,65034.0,65027.0,0.00948199]
["bitfinex","BTCUSD",1718935885488,0.1247,65032.0,65027.0,1e-08]
["bitfinex","BTCUSD",1718935885657,0.023,65031.0,65027.0,1e-08]
["bitfinex","BTCUSD",1718935885890,0.7,65030.0,65027.0,1e-08]
["bitfinex","BTCUSD",1718935886017,0.023,65029.0,65027.0,1e-08]
["bitfinex","BTCUSD",1718935886821,0.7,65028.0,65027.0,1e-08]
["bitfinex","BTCUSD",1718935887021,0.723,65028.0,65027.0,1e-08]
["bitfinex","BTCUSD",1718935888677,0.728,65028.0,65027.0,1e-08]
["bitfinex","BTCUSD",1718935889267,0.731,65028.0,65027.0,1e-08]
["bitfinex","BTCUSD",1718935890217,0.731,65028.0,65027.0,0.26070001]
["bitfinex","BTCUSD",1718935890218,0.708,65028.0,65027.0,0.26070001]
["bitfinex","BTCUSD",1718935891607,0.708,65028.0,65016.0,0.00076904]
["bitfinex","BTCUSD",1718935891608,0.731,65028.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718935891890,0.023,65027.0,65019.0,0.131]
["bitfinex","BTCUSD",1718935892094,0.7,65025.0,65019.0,0.131]
["bitfinex","BTCUSD",1718935892467,0.7,65025.0,65019.0,0.20728172]
["bitfinex","BTCUSD",1718935892757,0.7,65025.0,65020.0,0.2607]
["bitfinex","BTCUSD",1718935892941,0.8247,65025.0,65016.0,0.00076904]
["bitfinex","BTCUSD",1718935893101,0.7,65025.0,65017.0,0.2607]
["bitfinex","BTCUSD",1718935894893,0.701,65025.0,65017.0,0.2607]
["bitfinex","BTCUSD",1718935895038,0.7,65025.0,65017.0,0.2607]
["bitfinex","BTCUSD",1718935895242,0.7,65025.0,65018.0,0.131]
["bitfinex","BTCUSD",1718935895445,0.701,65025.0,65018.0,0.131]
["bitfinex","BTCUSD",1718935895625,0.701,65025.0,65020.0,0.131]
["bitfinex","BTCUSD",1718935896294,0.701,65025.0,65016.0,0.13176904]
["bitfinex","BTCUSD",1718935896295,0.1255,65024.0,65016.0,0.13176904]
["bitfinex","BTCUSD",1718935896871,0.701,65025.0,65016.0,0.13176904]
["bitfinex","BTCUSD",1718935897389,0.7,65023.0,65016.0,0.13176904]
["bitfinex","BTCUSD",1718935898579,0.7,65023.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718935899281,0.7,65023.0,65019.0,0.2607]
["bitfinex","BTCUSD",1718935899485,0.7,65023.0,65020.0,0.2607]
["bitfinex","BTCUSD",1718935899698,0.7,65023.0,65021.0,0.131]
["bitfinex","BTCUSD",1718935900068,0.001,65025.0,65021.0,0.131]
["bitfinex","BTCUSD",1718935900276,0.04327905,65025.0,65021.0,0.131]
["bitfinex","BTCUSD",1718935900486,0.04227905,65025.0,65021.0,0.131]
["bitfinex","BTCUSD",1718935900683,0.1,65034.0,65021.0,0.131]
["bitfinex","BTCUSD",1718935900893,0.023,65033.0,65021.0,0.131]
["bitfinex","BTCUSD",1718935902637,0.034,65033.0,65021.0,0.131]
["bitfinex","BTCUSD",1718935903770,0.044,65033.0,65021.0,0.131]
["bitfinex","BTCUSD",1718935908371,0.044,65033.0,65022.0,0.1297]
["bitfinex","BTCUSD",1718935908588,0.044,65033.0,65023.0,0.131]
["bitfinex","BTCUSD",1718935908944,0.021,65033.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935909088,0.721,65033.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935909634,0.71,65033.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935909810,0.011,65033.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935910012,0.04157228,65034.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935910223,0.01,65033.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935910560,0.011,65033.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935910684,0.001,65033.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935911098,0.002,65033.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935911759,0.001,65033.0,65032.0,0.2607]
["bitfinex","BTCUSD",1718935912171,0.002,65033.0,65032.0,0.2617]
["bitfinex","BTCUSD",1718935914735,0.002,65033.0,65032.0,0.46043112]
["bitfinex","BTCUSD",1718935914917,0.03901001,65045.0,65040.0,0.2607]
["bitfinex","BTCUSD",1718935915065,0.00086,65050.0,65043.0,0.07628172]
["bitfinex","BTCUSD",1718935915271,0.00086,65050.0,65045.0,0.1297]
["bitfinex","BTCUSD",1718935915492,0.00086,65050.0,65043.0,0.09628172]
["bitfinex","BTCUSD",1718935915493,0.00086,65050.0,65046.0,0.28356112]
["bitfinex","BTCUSD",1718935915694,0.00086,65050.0,65048.0,0.2607]
["bitfinex","BTCUSD",1718935915894,0.00086,65050.0,65047.0,0.02]
["bitfinex","BTCUSD",1718935916097,0.00086,65050.0,65049.0,0.2607]
["bitfinex","BTCUSD",1718935916547,0.00086,65050.0,65049.0,0.43326112]
["bitfinex","BTCUSD",1718935917133,0.00186,65050.0,65049.0,0.43326112]
["bitfinex","BTCUSD",1718935917341,0.00286,65050.0,65049.0,0.43926112]
["bitfinex","BTCUSD",1718935917899,0.00186,65050.0,65049.0,0.43326112]
["bitfinex","BTCUSD",1718935918113,0.00286,65050.0,65049.0,0.44026112]
["bitfinex","BTCUSD",1718935918365,0.00186,65050.0,65049.0,0.44026112]
["bitfinex","BTCUSD",1718935918770,0.00286,65050.0,65049.0,0.44826112]
["bitfinex","BTCUSD",1718935919194,0.00186,65050.0,65049.0,0.44026112]
["bitfinex","BTCUSD",1718935919520,0.00286,65050.0,65049.0,0.44826112]
["bitfinex","BTCUSD",1718935919653,0.00186,65050.0,65049.0,0.43326112]
["bitfinex","BTCUSD",1718935919855,0.00286,65050.0,65049.0,0.44026112]
["bitfinex","BTCUSD",1718935920056,0.00386,65050.0,65049.0,0.44826112]
["bitfinex","BTCUSD",1718935920254,0.00286,65050.0,65049.0,0.44026112]
["bitfinex","BTCUSD",1718935921164,0.00286,65050.0,65049.0,0.42026112]
["bitfinex","BTCUSD",1718935921561,0.08906565,65075.0,65054.0,0.02]
["bitfinex","BTCUSD",1718935921562,0.1,65069.0,65054.0,0.02]
["bitfinex","BTCUSD",1718935921763,0.01278393,65075.0,65049.0,0.15956112]
["bitfinex","BTCUSD",1718935921764,0.03961437,65074.0,65059.0,0.07628172]
["bitfinex","BTCUSD",1718935921985,0.01278393,65075.0,65060.0,0.41326112]
["bitfinex","BTCUSD",1718935922189,0.01278393,65075.0,65061.0,0.06895428]
["bitfinex","BTCUSD",1718935922347,0.01278393,65075.0,65063.0,0.2607]
["bitfinex","BTCUSD",1718935922568,0.01278393,65075.0,65064.0,0.15256112]
["bitfinex","BTCUSD",1718935922765,0.01278393,65075.0,65065.0,0.131]
["bitfinex","BTCUSD",1718935922995,0.014,65074.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718935923195,0.008,65069.0,65067.0,0.04332611]
["bitfinex","BTCUSD",1718935923598,0.07992473,65075.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718935923802,0.02678393,65075.0,65065.0,0.131]
["bitfinex","BTCUSD",1718935924078,0.04078393,65075.0,65065.0,0.132]
["bitfinex","BTCUSD",1718935924653,0.02678393,65075.0,65065.0,0.131]
["bitfinex","BTCUSD",1718935924831,0.031044,65083.0,65065.0,0.131]
["bitfinex","BTCUSD",1718935925022,0.023,65082.0,65065.0,0.131]
["bitfinex","BTCUSD",1718935925422,0.009,65069.0,65067.0,0.001]
["bitfinex","BTCUSD",1718935925868,0.023,65082.0,65065.0,0.131]
["bitfinex","BTCUSD",1718935926249,0.037,65082.0,65065.0,0.132]
["bitfinex","BTCUSD",1718935926442,0.014,65075.0,65066.0,0.001]
["bitfinex","BTCUSD",1718935926844,0.009,65069.0,65067.0,0.001]
["bitfinex","BTCUSD",1718935927055,0.009,65069.0,65066.0,0.001]
["bitfinex","BTCUSD",1718935927279,0.009,65069.0,65066.0,0.07728172]
["bitfinex","BTCUSD",1718935927473,0.009,65069.0,65066.0,0.07628172]
["bitfinex","BTCUSD",1718935928818,0.023,65082.0,65066.0,0.07628172]
["bitfinex","BTCUSD",1718935929019,0.023,65082.0,65066.0,0.11007989]
["bitfinex","BTCUSD",1718935930131,0.023,65082.0,65063.0,0.1297]
["bitfinex","BTCUSD",1718935930304,0.023,65082.0,65066.0,0.001]
["bitfinex","BTCUSD",1718935930305,0.008,65069.0,65066.0,0.001]
["bitfinex","BTCUSD",1718935930598,0.008,65069.0,65066.0,0.002]
["bitfinex","BTCUSD",1718935930807,0.0695,65081.0,65066.0,0.001]
["bitfinex","BTCUSD",1718935930949,0.023,65080.0,65066.0,0.002]
["bitfinex","BTCUSD",1718935931556,0.023,65080.0,65066.0,0.001]
["bitfinex","BTCUSD",1718935931877,0.023,65080.0,65066.0,0.002]
["bitfinex","BTCUSD",1718935931878,0.005,65069.0,65066.0,0.002]
["bitfinex","BTCUSD",1718935932477,0.005,65069.0,65066.0,0.001]
["bitfinex","BTCUSD",1718935932686,0.005,65069.0,65067.0,0.08935172]
["bitfinex","BTCUSD",1718935932885,0.005,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935933266,0.01,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935933791,0.16706408,65083.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935934222,0.005,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935935229,0.005,65069.0,65068.0,0.2617]
["bitfinex","BTCUSD",1718935935626,0.06706408,65083.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935935828,0.023,65082.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935936030,0.005,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935936789,0.023,65084.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935937187,0.005,65069.0,65068.0,0.2627]
["bitfinex","BTCUSD",1718935937345,0.005,65069.0,65068.0,0.2617]
["bitfinex","BTCUSD",1718935937692,0.023,65084.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935938091,0.037,65084.0,65069.0,0.03369817]
["bitfinex","BTCUSD",1718935938889,0.023,65084.0,65069.0,0.02869817]
["bitfinex","BTCUSD",1718935939268,0.023,65084.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935939492,0.03,65084.0,65069.0,0.001]
["bitfinex","BTCUSD",1718935939910,0.023,65084.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935940085,0.03,65084.0,65069.0,0.001]
["bitfinex","BTCUSD",1718935940540,0.044,65084.0,65069.0,0.002]
["bitfinex","BTCUSD",1718935940744,0.144,65084.0,65069.0,0.002]
["bitfinex","BTCUSD",1718935941098,0.13,65084.0,65069.0,0.001]
["bitfinex","BTCUSD",1718935941524,0.144,65084.0,65069.0,0.002]
["bitfinex","BTCUSD",1718935941919,0.123,65084.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935942391,0.138,65084.0,65069.0,0.002]
["bitfinex","BTCUSD",1718935943122,0.137,65084.0,65069.0,0.001]
["bitfinex","BTCUSD",1718935943521,0.138,65084.0,65069.0,0.001]
["bitfinex","BTCUSD",1718935943720,0.137,65084.0,65069.0,0.001]
["bitfinex","BTCUSD",1718935944599,0.123,65084.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935945300,0.137,65084.0,65069.0,0.001]
["bitfinex","BTCUSD",1718935945657,0.137,65084.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935945658,0.0312,65082.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718935945847,0.0312,65082.0,65059.0,0.07628172]
["bitfinex","BTCUSD",1718935945848,0.02,65080.0,65064.0,0.131]
["bitfinex","BTCUSD",1718935946059,0.023,65081.0,65068.0,0.002]
["bitfinex","BTCUSD",1718935946060,0.0312,65077.0,65068.0,0.002]
["bitfinex","BTCUSD",1718935946282,0.0183,65076.0,65068.0,0.001]
["bitfinex","BTCUSD",1718935946472,0.023,65075.0,65068.0,0.001]
["bitfinex","BTCUSD",1718935946615,0.023,65075.0,65069.0,0.001]
["bitfinex","BTCUSD",1718935946822,0.023,65075.0,65062.0,0.1297]
["bitfinex","BTCUSD",1718935947051,0.03225,65075.0,65062.0,0.1297]
["bitfinex","BTCUSD",1718935947249,0.03225,65075.0,65066.0,0.07722772]
["bitfinex","BTCUSD",1718935948531,0.03225,65075.0,65068.0,0.001]
["bitfinex","BTCUSD",1718935948825,0.023,65075.0,65068.0,0.001]
["bitfinex","BTCUSD",1718935949034,0.024,65075.0,65066.0,0.07722772]
["bitfinex","BTCUSD",1718935949603,0.025,65075.0,65066.0,0.07722772]
["bitfinex","BTCUSD",1718935949832,0.024,65075.0,65066.0,0.07722772]
["bitfinex","BTCUSD",1718935950058,0.02,65073.0,65066.0,0.07722772]
["bitfinex","BTCUSD",1718935950267,0.023,65072.0,65066.0,0.07722772]
["bitfinex","BTCUSD",1718935952230,0.023,65072.0,65066.0,0.07922772]
["bitfinex","BTCUSD",1718935952431,0.023,65072.0,65066.0,0.07722772]
["bitfinex","BTCUSD",1718935952635,0.023,65072.0,65066.0,0.08022772]
["bitfinex","BTCUSD",1718935952838,0.0312,65071.0,65066.0,0.08322772]
["bitfinex","BTCUSD",1718935953039,0.031365,65070.0,65066.0,0.08322772]
["bitfinex","BTCUSD",1718935953694,0.031365,65070.0,65066.0,0.08022772]
["bitfinex","BTCUSD",1718935954255,0.043,65070.0,65066.0,0.08022772]
["bitfinex","BTCUSD",1718935954416,0.023,65070.0,65066.0,0.08022772]
["bitfinex","BTCUSD",1718935954618,0.023,65070.0,65066.0,0.07722772]
["bitfinex","BTCUSD",1718935955141,0.023,65070.0,65059.0,0.07628172]
["bitfinex","BTCUSD",1718935955142,0.02,65067.0,65059.0,0.07628172]
["bitfinex","BTCUSD",1718935955462,0.0383,65069.0,65059.0,0.04647773]
["bitfinex","BTCUSD",1718935955697,0.023,65068.0,65059.0,0.04647773]
["bitfinex","BTCUSD",1718935955860,0.023,65068.0,65066.0,0.001]
["bitfinex","BTCUSD",1718935956270,0.023,65068.0,65059.0,0.04647773]
["bitfinex","BTCUSD",1718935956481,0.001,65067.0,65059.0,0.04647773]
["bitfinex","BTCUSD",1718935956679,0.023,65068.0,65059.0,0.04647773]
["bitfinex","BTCUSD",1718935957050,0.024,65068.0,65059.0,0.04647773]
["bitfinex","BTCUSD",1718935957446,0.034675,65068.0,65059.0,0.04647773]
["bitfinex","BTCUSD",1718935957647,0.09992038,65067.0,65049.0,0.2607]
["bitfinex","BTCUSD",1718935957853,0.09992038,65067.0,65050.0,0.07628172]
["bitfinex","BTCUSD",1718935958053,0.023,65066.0,65052.0,0.131]
["bitfinex","BTCUSD",1718935959518,0.023,65066.0,65052.0,0.132]
["bitfinex","BTCUSD",1718935960838,0.0312,65071.0,65057.0,0.07628172]
["bitfinex","BTCUSD",1718935961043,0.0312,65071.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935961868,0.001,65066.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935962085,0.002,65066.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935962287,0.0312,65071.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935962489,0.023,65070.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935962691,0.023,65070.0,65058.0,0.2627]
["bitfinex","BTCUSD",1718935962918,0.023,65070.0,65058.0,0.2617]
["bitfinex","BTCUSD",1718935963319,0.001,65066.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935963478,0.023,65070.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935964683,0.026,65069.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935964889,0.023,65068.0,65058.0,0.2617]
["bitfinex","BTCUSD",1718935965501,0.023,65068.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935965887,0.023,65068.0,65058.0,0.2617]
["bitfinex","BTCUSD",1718935966307,0.024,65068.0,65058.0,0.2617]
["bitfinex","BTCUSD",1718935966506,0.024,65068.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935966709,0.033,65068.0,65058.0,0.2617]
["bitfinex","BTCUSD",1718935981940,0.06986429,65068.0,65058.0,0.2617]
["bitfinex","BTCUSD",1718935982941,0.7,65065.0,65058.0,0.2617]
["bitfinex","BTCUSD",1718935983147,0.023,65064.0,65058.0,0.2617]
["bitfinex","BTCUSD",1718935983967,0.7,65063.0,65058.0,0.2617]
["bitfinex","BTCUSD",1718935984441,0.7,65063.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935985176,0.023,65064.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935985518,0.03686429,65068.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935985519,0.023,65067.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935985724,0.023,65067.0,65058.0,0.2627]
["bitfinex","BTCUSD",1718935985930,0.023,65067.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935986136,0.0312,65071.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935986137,0.023,65070.0,65058.0,0.2607]
["bitfinex","BTCUSD",1718935986429,0.023,65070.0,65058.0,0.2667]
["bitfinex","BTCUSD",1718935986640,0.023,65070.0,65058.0,0.2637]
["bitfinex","BTCUSD",1718935986986,0.023,65070.0,65058.0,0.2647]
["bitfinex","BTCUSD",1718935987223,0.023,65070.0,65058.0,0.004]
["bitfinex","BTCUSD",1718935987405,0.01501669,65070.0,65059.0,0.2607]
["bitfinex","BTCUSD",1718935987619,0.023,65069.0,65059.0,0.2607]
["bitfinex","BTCUSD",1718935987815,0.06162955,65071.0,65059.0,0.2607]
["bitfinex","BTCUSD",1718935988019,0.023,65071.0,65059.0,0.2607]
["bitfinex","BTCUSD",1718935988276,0.023,65075.0,65059.0,0.2607]
["bitfinex","BTCUSD",1718935988640,0.005,65070.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935988842,0.023,65069.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935989436,0.001,65071.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935989645,0.033,65075.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718935990054,0.033,65075.0,65061.0,0.131]
["bitfinex","BTCUSD",1718935990876,0.023,65075.0,65061.0,0.131]
["bitfinex","BTCUSD",1718935991704,0.023,65075.0,65062.0,0.1297]
["bitfinex","BTCUSD",1718935992095,0.03,65075.0,65062.0,0.1297]
["bitfinex","BTCUSD",1718935992493,0.031,65075.0,65062.0,0.1297]
["bitfinex","BTCUSD",1718935992706,0.023,65075.0,65062.0,0.1297]
["bitfinex","BTCUSD",1718935992902,0.029,65075.0,65062.0,0.1307]
["bitfinex","BTCUSD",1718935993105,0.03,65075.0,65062.0,0.1307]
["bitfinex","BTCUSD",1718936003342,0.03,65075.0,65063.0,0.131]
["bitfinex","BTCUSD",1718936004684,0.023,65075.0,65063.0,0.131]
["bitfinex","BTCUSD",1718936005027,0.03,65075.0,65063.0,0.132]
["bitfinex","BTCUSD",1718936006943,0.03,65075.0,65064.0,0.1297]
["bitfinex","BTCUSD",1718936007148,0.03,65075.0,65065.0,0.131]
["bitfinex","BTCUSD",1718936007348,0.7,65066.0,65065.0,0.131]
["bitfinex","BTCUSD",1718936007548,0.7,65066.0,65065.0,0.2607]
["bitfinex","BTCUSD",1718936007754,0.007,65075.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718936007962,0.0655726,65076.0,65065.0,0.2607]
["bitfinex","BTCUSD",1718936008158,0.001,65075.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718936008387,0.7,65071.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718936010702,0.007,65076.0,65066.0,0.2607]
["bitfinex","BTCUSD",1718936010909,0.43074091,65080.0,65062.0,0.02]
["bitfinex","BTCUSD",1718936011141,0.023,65079.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936011344,0.00086,65075.0,65070.0,0.2607]
["bitfinex","BTCUSD",1718936011520,0.00186,65075.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718936011728,0.00086,65075.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718936011905,0.00086,65075.0,65065.0,0.2607]
["bitfinex","BTCUSD",1718936012114,0.00086,65075.0,65067.0,0.2607]
["bitfinex","BTCUSD",1718936012376,0.00086,65075.0,65063.0,0.02488428]
["bitfinex","BTCUSD",1718936012627,0.00086,65075.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718936012812,0.00086,65075.0,65066.0,0.2607]
["bitfinex","BTCUSD",1718936012813,0.00186,65075.0,65066.0,0.2607]
["bitfinex","BTCUSD",1718936012948,0.00686,65075.0,65064.0,0.131]
["bitfinex","BTCUSD",1718936013147,0.00686,65075.0,65064.0,0.2607]
["bitfinex","BTCUSD",1718936013346,0.00786,65075.0,65064.0,0.31423731]
["bitfinex","BTCUSD",1718936013695,0.00786,65075.0,65065.0,0.2607]
["bitfinex","BTCUSD",1718936014488,0.00786,65075.0,65063.0,0.02488428]
["bitfinex","BTCUSD",1718936014700,0.00086,65075.0,65061.0,0.02]
["bitfinex","BTCUSD",1718936014905,0.00086,65075.0,65061.0,0.17256112]
["bitfinex","BTCUSD",1718936015110,0.00686,65075.0,65061.0,0.17256112]
["bitfinex","BTCUSD",1718936015524,0.00186,65075.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718936015911,0.00286,65075.0,65061.0,0.17256112]
["bitfinex","BTCUSD",1718936016119,0.00586,65075.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718936016492,0.00186,65075.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718936016818,0.00186,65075.0,65061.0,0.17256112]
["bitfinex","BTCUSD",1718936016951,0.00186,65075.0,65061.0,0.19754]
["bitfinex","BTCUSD",1718936017362,0.00186,65075.0,65063.0,0.2607]
["bitfinex","BTCUSD",1718936018015,0.00686,65075.0,65063.0,0.2607]
["bitfinex","BTCUSD",1718936018616,0.00286,65075.0,65063.0,0.2607]
["bitfinex","BTCUSD",1718936018844,0.00786,65075.0,65063.0,0.2607]
["bitfinex","BTCUSD",1718936019164,0.00586,65075.0,65063.0,0.2607]
["bitfinex","BTCUSD",1718936019323,0.00686,65075.0,65063.0,0.2607]
["bitfinex","BTCUSD",1718936020216,0.00686,65075.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718936020415,0.00686,65075.0,65061.0,0.17256112]
["bitfinex","BTCUSD",1718936020625,0.01648274,65075.0,65061.0,0.17256112]
["bitfinex","BTCUSD",1718936020803,0.01648274,65075.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718936021268,0.01148274,65075.0,65063.0,0.2607]
["bitfinex","BTCUSD",1718936021592,0.01648274,65075.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718936021910,0.01648274,65075.0,65064.0,0.131]
["bitfinex","BTCUSD",1718936022157,0.00186,65075.0,65065.0,0.1297]
["bitfinex","BTCUSD",1718936022359,0.00586,65075.0,65065.0,0.1297]
["bitfinex","BTCUSD",1718936022760,0.00686,65075.0,65065.0,0.1297]
["bitfinex","BTCUSD",1718936022968,0.00186,65075.0,65066.0,0.131]
["bitfinex","BTCUSD",1718936023327,0.00286,65075.0,65066.0,0.131]
["bitfinex","BTCUSD",1718936024267,0.00086,65075.0,65066.0,0.131]
["bitfinex","BTCUSD",1718936024915,0.00586,65075.0,65066.0,0.131]
["bitfinex","BTCUSD",1718936025125,0.00586,65075.0,65067.0,0.1297]
["bitfinex","BTCUSD",1718936025256,0.00586,65075.0,65068.0,0.131]
["bitfinex","BTCUSD",1718936025456,0.00086,65075.0,65068.0,0.131]
["bitfinex","BTCUSD",1718936025661,0.00186,65075.0,65068.0,0.131]
["bitfinex","BTCUSD",1718936025975,0.00586,65075.0,65068.0,0.131]
["bitfinex","BTCUSD",1718936026335,0.00686,65075.0,65068.0,0.131]
["bitfinex","BTCUSD",1718936026515,0.00186,65075.0,65068.0,0.131]
["bitfinex","BTCUSD",1718936026715,0.00086,65075.0,65068.0,0.131]
["bitfinex","BTCUSD",1718936026876,0.00686,65075.0,65068.0,0.131]
["bitfinex","BTCUSD",1718936033212,0.13565252,65088.0,65073.0,0.02]
["bitfinex","BTCUSD",1718936033358,0.7,65074.0,65073.0,0.02]
["bitfinex","BTCUSD",1718936034180,0.7,65074.0,65072.0,0.02]
["bitfinex","BTCUSD",1718936034403,0.7,65074.0,65070.0,0.02]
["bitfinex","BTCUSD",1718936034643,0.7,65074.0,65072.0,0.02]
["bitfinex","BTCUSD",1718936034962,0.7,65074.0,65073.0,0.02]
["bitfinex","BTCUSD",1718936035680,0.7,65074.0,65073.0,0.021]
["bitfinex","BTCUSD",1718936036087,0.701,65074.0,65073.0,0.021]
["bitfinex","BTCUSD",1718936036323,0.701,65074.0,65073.0,0.02]
["bitfinex","BTCUSD",1718936036502,0.704,65074.0,65073.0,0.02]
["bitfinex","BTCUSD",1718936037236,0.704,65074.0,65073.0,0.2807]
["bitfinex","BTCUSD",1718936037865,0.704,65074.0,65073.0,0.02]
["bitfinex","BTCUSD",1718936038229,0.704,65074.0,65073.0,0.04335295]
["bitfinex","BTCUSD",1718936039065,0.701,65074.0,65073.0,0.04335295]
["bitfinex","BTCUSD",1718936039266,0.001,65074.0,65073.0,0.04335295]
["bitfinex","BTCUSD",1718936039482,0.001,65074.0,65073.0,0.05135295]
["bitfinex","BTCUSD",1718936039885,0.023,65087.0,65077.0,0.02]
["bitfinex","BTCUSD",1718936040142,0.7,65078.0,65077.0,0.02]
["bitfinex","BTCUSD",1718936041377,0.7,65078.0,65077.0,0.027]
["bitfinex","BTCUSD",1718936042829,0.701,65078.0,65077.0,0.034]
["bitfinex","BTCUSD",1718936045326,0.701,65078.0,65077.0,0.165]
["bitfinex","BTCUSD",1718936045888,0.701,65078.0,65077.0,0.16494349]
["bitfinex","BTCUSD",1718936046274,0.001,65078.0,65077.0,0.16494349]
["bitfinex","BTCUSD",1718936048203,0.001,65078.0,65077.0,0.014]
["bitfinex","BTCUSD",1718936050272,0.701,65078.0,65077.0,0.014]
["bitfinex","BTCUSD",1718936052532,0.72853992,65078.0,65077.0,0.014]
["bitfinex","BTCUSD",1718936052941,0.76470716,65078.0,65077.0,0.014]
["bitfinex","BTCUSD",1718936062513,0.76470716,65078.0,65077.0,0.03394349]
["bitfinex","BTCUSD",1718936064201,0.76470716,65078.0,65077.0,0.014]
["bitfinex","BTCUSD",1718936065447,0.76470716,65078.0,65077.0,0.03394349]
["bitfinex","BTCUSD",1718936065652,0.76470716,65078.0,65077.0,0.014]
["bitfinex","BTCUSD",1718936066091,0.76470716,65078.0,65077.0,0.03394349]
["bitfinex","BTCUSD",1718936068901,0.76470716,65078.0,65077.0,0.014]
["bitfinex","BTCUSD",1718936069120,0.76470716,65078.0,65076.0,0.12357871]
["bitfinex","BTCUSD",1718936069332,0.76470716,65078.0,65074.0,0.00994349]
["bitfinex","BTCUSD",1718936069534,0.76470716,65078.0,65073.0,0.02088949]
["bitfinex","BTCUSD",1718936069749,0.76470716,65078.0,65073.0,0.000946]
["bitfinex","BTCUSD",1718936070166,0.76470716,65078.0,65073.0,0.02088949]
["bitfinex","BTCUSD",1718936071341,0.76470716,65078.0,65074.0,0.007]
["bitfinex","BTCUSD",1718936071532,0.76370716,65078.0,65073.0,0.02088949]
["bitfinex","BTCUSD",1718936071796,0.76470716,65078.0,65076.0,0.006]
["bitfinex","BTCUSD",1718936072000,0.76570716,65078.0,65076.0,0.006]
["bitfinex","BTCUSD",1718936072208,0.76470716,65078.0,65076.0,0.006]
["bitfinex","BTCUSD",1718936072630,0.76570716,65078.0,65076.0,0.006]
["bitfinex","BTCUSD",1718936072839,0.76470716,65078.0,65074.0,0.007]
["bitfinex","BTCUSD",1718936073046,0.76470716,65078.0,65073.0,0.136646]
["bitfinex","BTCUSD",1718936073463,0.76470716,65078.0,65073.0,0.15658949]
["bitfinex","BTCUSD",1718936073895,0.76470716,65078.0,65074.0,0.01994349]
["bitfinex","BTCUSD",1718936074097,0.76470716,65078.0,65073.0,0.15658949]
["bitfinex","BTCUSD",1718936074507,0.48018571,65078.0,65076.0,0.007]
["bitfinex","BTCUSD",1718936074708,0.06370716,65078.0,65074.0,0.01994349]
["bitfinex","BTCUSD",1718936075066,0.001,65078.0,65074.0,0.02694349]
["bitfinex","BTCUSD",1718936075307,0.002,65078.0,65076.0,0.006]
["bitfinex","BTCUSD",1718936075538,0.001,65078.0,65076.0,0.006]
["bitfinex","BTCUSD",1718936075744,0.001,65078.0,65076.0,0.007]
["bitfinex","BTCUSD",1718936076077,0.001,65078.0,65074.0,0.004]
["bitfinex","BTCUSD",1718936076275,0.001,65078.0,65074.0,0.011]
["bitfinex","BTCUSD",1718936076276,0.002,65078.0,65074.0,0.011]
["bitfinex","BTCUSD",1718936076500,0.002,65078.0,65074.0,0.03094349]
["bitfinex","BTCUSD",1718936077649,0.001,65078.0,65074.0,0.02694349]
["bitfinex","BTCUSD",1718936077777,0.023,65081.0,65074.0,0.01994349]
["bitfinex","BTCUSD",1718936077979,0.002,65078.0,65076.0,0.03294349]
["bitfinex","BTCUSD",1718936078220,0.002,65078.0,65076.0,0.013]
["bitfinex","BTCUSD",1718936078421,0.001,65078.0,65077.0,0.01994349]
["bitfinex","BTCUSD",1718936078575,0.023,65081.0,65078.0,0.01994349]
["bitfinex","BTCUSD",1718936079307,0.001,65078.0,65077.0,0.01994349]
["bitfinex","BTCUSD",1718936079673,0.002,65078.0,65077.0,0.02394349]
["bitfinex","BTCUSD",1718936080089,0.00286,65078.0,65077.0,0.02394349]
["bitfinex","BTCUSD",1718936081147,0.00186,65078.0,65077.0,0.01994349]
["bitfinex","BTCUSD",1718936081350,0.00286,65078.0,65077.0,0.02494349]
["bitfinex","BTCUSD",1718936081930,0.00086,65078.0,65077.0,0.01994349]
["bitfinex","BTCUSD",1718936082463,0.00286,65078.0,65077.0,0.03094349]
["bitfinex","BTCUSD",1718936082675,0.00186,65078.0,65077.0,0.02394349]
["bitfinex","BTCUSD",1718936083011,0.00086,65078.0,65077.0,0.02594349]
["bitfinex","BTCUSD",1718936084436,0.00186,65078.0,65077.0,0.03094349]
["bitfinex","BTCUSD",1718936087786,0.00186,65078.0,65077.0,0.011]
["bitfinex","BTCUSD",1718936088224,0.00186,65078.0,65077.0,0.03094349]
["bitfinex","BTCUSD",1718936088482,0.00186,65078.0,65077.0,0.011]
["bitfinex","BTCUSD",1718936088723,0.00186,65078.0,65077.0,0.03094349]
["bitfinex","BTCUSD",1718936089454,0.00186,65078.0,65077.0,0.011]
["bitfinex","BTCUSD",1718936093091,0.00186,65078.0,65077.0,0.00150135]
["bitfinex","BTCUSD",1718936099083,0.00186,65078.0,65077.0,0.13250135]
["bitfinex","BTCUSD",1718936099834,0.00186,65078.0,65077.0,0.15244484]
["bitfinex","BTCUSD",1718936099997,0.00186,65078.0,65077.0,0.28214484]
["bitfinex","BTCUSD",1718936100178,0.00186,65078.0,65077.0,0.26220135]
["bitfinex","BTCUSD",1718936100520,0.00186,65078.0,65077.0,0.28214484]
["bitfinex","BTCUSD",1718936101492,0.00186,65078.0,65077.0,0.26220135]
["bitfinex","BTCUSD",1718936102027,0.00180847,65078.0,65077.0,0.26220135]
["bitfinex","BTCUSD",1718936105183,0.00180847,65078.0,65077.0,0.13250135]
["bitfinex","BTCUSD",1718936107257,0.00180847,65078.0,65077.0,0.12750136]
["bitfinex","BTCUSD",1718936108112,0.00180847,65078.0,65077.0,0.10750136]
["bitfinex","BTCUSD",1718936108550,0.00180847,65078.0,65077.0,0.10350136]
["bitfinex","BTCUSD",1718936109441,0.00180847,65078.0,65077.0,0.10150136]
["bitfinex","BTCUSD",1718936109613,0.00180847,65078.0,65077.0,0.09550136]
["bitfinex","BTCUSD",1718936109834,0.00180847,65078.0,65077.0,0.07250136]
["bitfinex","BTCUSD",1718936113444,0.00180847,65078.0,65077.0,0.07344736]
["bitfinex","BTCUSD",1718936121848,0.00180847,65078.0,65077.0,0.06944736]
["bitfinex","BTCUSD",1718936122292,0.00180847,65078.0,65077.0,0.04844736]
["bitfinex","BTCUSD",1718936122497,0.00180847,65078.0,65077.0,0.04623599]
["bitfinex","BTCUSD",1718936122979,0.00180847,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936123175,0.00972613,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936128386,0.00972855,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936131609,0.01204154,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936131809,0.01996272,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936134829,0.02000363,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936140785,0.01204154,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936140998,0.02005174,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936141451,0.01204154,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936141667,0.02005512,65078.0,65077.0,0.04304272]
["bitfinex","BTCUSD",1718936142856,0.02005512,65078.0,65077.0,0.03644272]
["bitfinex","BTCUSD",1718936143059,0.02005512,65078.0,65077.0,0.03017957]
["bitfinex","BTCUSD",1718936143262,0.02005512,65078.0,65077.0,0.02357957]
["bitfinex","BTCUSD",1718936143467,0.02005512,65078.0,65077.0,0.01697957]
["bitfinex","BTCUSD",1718936143669,0.02005512,65078.0,65077.0,0.01367957]
["bitfinex","BTCUSD",1718936143874,0.02005512,65078.0,65077.0,0.00707957]
["bitfinex","BTCUSD",1718936144070,0.01204154,65078.0,65077.0,0.00707957]
["bitfinex","BTCUSD",1718936144273,0.01983978,65078.0,65077.0,0.00707957]
["bitfinex","BTCUSD",1718936144740,0.01983797,65078.0,65077.0,0.00707957]
["bitfinex","BTCUSD",1718936145329,0.01999388,65078.0,65077.0,0.00707957]
["bitfinex","BTCUSD",1718936147307,0.02002703,65078.0,65077.0,0.00707957]
["bitfinex","BTCUSD",1718936150614,0.02001106,65078.0,65077.0,0.00707957]
["bitfinex","BTCUSD",1718936152003,0.02001106,65078.0,65075.0,0.12876198]
["bitfinex","BTCUSD",1718936152202,0.01204154,65078.0,65075.0,0.12876198]
["bitfinex","BTCUSD",1718936152405,0.00795591,65077.0,65075.0,0.12876198]
["bitfinex","BTCUSD",1718936152732,0.00795591,65076.0,65075.0,0.12876198]
["bitfinex","BTCUSD",1718936153513,0.01017341,65076.0,65075.0,0.13576198]
["bitfinex","BTCUSD",1718936153719,0.00794797,65076.0,65075.0,0.13076198]
["bitfinex","BTCUSD",1718936153914,0.01812138,65076.0,65075.0,0.13076198]
["bitfinex","BTCUSD",1718936154187,0.01912138,65076.0,65075.0,0.13876198]
["bitfinex","BTCUSD",1718936155117,0.01912138,65076.0,65075.0,0.26976198]
["bitfinex","BTCUSD",1718936155315,0.01912138,65076.0,65075.0,0.26420982]
["bitfinex","BTCUSD",1718936155602,0.01912138,65076.0,65075.0,0.26220982]
["bitfinex","BTCUSD",1718936155815,0.02012138,65076.0,65075.0,0.26420982]
["bitfinex","BTCUSD",1718936156621,0.02012073,65076.0,65075.0,0.26420982]
["bitfinex","BTCUSD",1718936157031,0.02012073,65076.0,65075.0,0.13320982]
["bitfinex","BTCUSD",1718936158583,0.03606861,65082.0,65075.0,0.13320982]
["bitfinex","BTCUSD",1718936158805,0.01799283,65081.0,65075.0,0.13320982]
["bitfinex","BTCUSD",1718936158954,0.01799283,65087.0,65075.0,0.13320982]
["bitfinex","BTCUSD",1718936159155,0.01186898,65080.0,65075.0,0.13320982]
["bitfinex","BTCUSD",1718936159342,0.01799283,65085.0,65075.0,0.13120982]
["bitfinex","BTCUSD",1718936159739,0.01186898,65079.0,65075.0,0.13120982]
["bitfinex","BTCUSD",1718936160107,0.0150097,65082.0,65075.0,0.12320982]
["bitfinex","BTCUSD",1718936160328,0.0220097,65087.0,65076.0,0.131]
["bitfinex","BTCUSD",1718936160456,0.01186898,65081.0,65076.0,0.131]
["bitfinex","BTCUSD",1718936160671,0.0190097,65085.0,65076.0,0.131]
["bitfinex","BTCUSD",1718936160871,0.0380097,65084.0,65076.0,0.131]
["bitfinex","BTCUSD",1718936161082,0.0150097,65083.0,65076.0,0.131]
["bitfinex","BTCUSD",1718936161707,0.01186898,65082.0,65076.0,0.132]
["bitfinex","BTCUSD",1718936161908,0.01186898,65082.0,65076.0,0.131]
["bitfinex","BTCUSD",1718936162353,0.023,65084.0,65077.0,0.1297]
["bitfinex","BTCUSD",1718936162531,0.01186898,65081.0,65077.0,0.1297]
["bitfinex","BTCUSD",1718936162909,0.01456999,65084.0,65077.0,0.1297]
["bitfinex","BTCUSD",1718936163132,0.023,65083.0,65077.0,0.1297]
["bitfinex","BTCUSD",1718936163334,0.03486898,65083.0,65077.0,0.1297]
["bitfinex","BTCUSD",1718936163513,0.03586898,65083.0,65077.0,0.1297]
["bitfinex","BTCUSD",1718936163722,0.03486898,65083.0,65077.0,0.1297]
["bitfinex","BTCUSD",1718936164777,0.03586898,65083.0,65077.0,0.1297]
["bitfinex","BTCUSD",1718936165365,0.03586898,65083.0,65078.0,0.131]
["bitfinex","BTCUSD",1718936166602,0.03686898,65083.0,65078.0,0.131]
["bitfinex","BTCUSD",1718936167005,0.03786898,65083.0,65078.0,0.131]
["bitfinex","BTCUSD",1718936169470,0.03786898,65083.0,65065.0,0.02335295]
["bitfinex","BTCUSD",1718936169471,0.0077,65078.0,65063.0,0.1297]
["bitfinex","BTCUSD",1718936169611,0.0077,65078.0,65064.0,0.01531902]
["bitfinex","BTCUSD",1718936169612,0.1345,65076.0,65064.0,0.01531902]
["bitfinex","BTCUSD",1718936169813,0.27664705,65078.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718936169814,0.0162,65072.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718936170034,0.1523,65071.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718936170244,0.1293,65070.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718936170569,0.023,65069.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718936170817,0.0348598,65069.0,65063.0,5.4e-05]
["bitfinex","BTCUSD",1718936170953,0.0348598,65069.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718936171786,0.0348598,65069.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718936172012,0.0348598,65069.0,65061.0,0.01994349]
["bitfinex","BTCUSD",1718936172207,0.0348598,65069.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718936172208,0.0348598,65069.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718936172209,0.0198598,65069.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718936172374,0.008,65069.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718936172609,0.008,65069.0,65068.0,0.1297]
["bitfinex","BTCUSD",1718936172815,0.008,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936173027,0.016,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936173495,0.008,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936173696,0.1293,65076.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936173953,0.008,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936174119,0.016,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936174845,0.008,65069.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936174966,0.008,65069.0,65068.0,0.2617]
["bitfinex","BTCUSD",1718936175172,0.016,65069.0,65068.0,0.2617]
["bitfinex","BTCUSD",1718936175367,0.008,65069.0,65068.0,0.2617]
["bitfinex","BTCUSD",1718936176672,0.016,65069.0,65068.0,0.2617]
["bitfinex","BTCUSD",1718936180449,0.016,65069.0,65068.0,0.001]
["bitfinex","BTCUSD",1718936180588,0.02781806,65069.0,65061.0,0.015]
["bitfinex","BTCUSD",1718936180807,0.023,65068.0,65061.0,0.015]
["bitfinex","BTCUSD",1718936181249,0.01181806,65067.0,65061.0,0.015]
["bitfinex","BTCUSD",1718936182469,0.01181806,65067.0,65061.0,0.016]
["bitfinex","BTCUSD",1718936183636,0.01181806,65067.0,65062.0,0.1297]
["bitfinex","BTCUSD",1718936183847,0.01681806,65067.0,65061.0,0.016]
["bitfinex","BTCUSD",1718936184121,0.1055,65066.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718936184321,0.023,65065.0,65061.0,0.001]
["bitfinex","BTCUSD",1718936184528,0.03481605,65065.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718936184880,0.03481605,65065.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936185090,0.03481605,65065.0,65053.0,0.01281024]
["bitfinex","BTCUSD",1718936185091,0.1293,65064.0,65053.0,0.01281024]
["bitfinex","BTCUSD",1718936185286,0.1293,65064.0,65054.0,0.01281024]
["bitfinex","BTCUSD",1718936185709,0.01181605,65063.0,65054.0,0.01281024]
["bitfinex","BTCUSD",1718936185909,0.01181605,65063.0,65044.0,0.1]
["bitfinex","BTCUSD",1718936185910,0.01181605,65063.0,65053.0,0.01281024]
["bitfinex","BTCUSD",1718936186110,0.01181605,65063.0,65048.0,0.02335295]
["bitfinex","BTCUSD",1718936186354,0.023,65062.0,65048.0,0.02335295]
["bitfinex","BTCUSD",1718936186929,0.1313,65064.0,65048.0,0.02335295]
["bitfinex","BTCUSD",1718936186930,0.01181605,65061.0,65048.0,0.02335295]
["bitfinex","BTCUSD",1718936187125,0.01181605,65061.0,65049.0,0.131]
["bitfinex","BTCUSD",1718936188136,0.01181605,65061.0,65051.0,0.131]
["bitfinex","BTCUSD",1718936188301,0.01181605,65061.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718936188507,0.023,65063.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718936188713,0.01181605,65062.0,65052.0,0.1297]
["bitfinex","BTCUSD",1718936190270,0.01181605,65062.0,65052.0,0.1307]
["bitfinex","BTCUSD",1718936190845,0.1341,65061.0,65052.0,0.06615024]
["bitfinex","BTCUSD",1718936191040,0.14589649,65061.0,65052.0,0.06615024]
["bitfinex","BTCUSD",1718936191245,0.14589649,65061.0,65052.0,0.06515024]
["bitfinex","BTCUSD",1718936192017,0.14589649,65061.0,65052.0,0.06615024]
["bitfinex","BTCUSD",1718936192216,0.14589649,65061.0,65052.0,0.06515024]
["bitfinex","BTCUSD",1718936192617,0.15089649,65061.0,65052.0,0.06615024]
["bitfinex","BTCUSD",1718936192860,0.14589649,65061.0,65052.0,0.06515024]
["bitfinex","BTCUSD",1718936194091,0.15089649,65061.0,65052.0,0.06515024]
["bitfinex","BTCUSD",1718936194330,0.1293,65060.0,65052.0,0.06515024]
["bitfinex","BTCUSD",1718936194981,0.01179649,65059.0,65052.0,0.06515024]
["bitfinex","BTCUSD",1718936195238,0.01179649,65059.0,65052.0,0.06341371]
["bitfinex","BTCUSD",1718936195428,0.01179649,65059.0,65051.0,0.13041371]
["bitfinex","BTCUSD",1718936195543,0.01179649,65059.0,65046.0,0.02335295]
["bitfinex","BTCUSD",1718936195754,0.01179649,65059.0,65038.0,0.1]
["bitfinex","BTCUSD",1718936196393,0.2634,65058.0,65038.0,0.1]
["bitfinex","BTCUSD",1718936196591,0.2634,65058.0,65021.0,0.26587195]
["bitfinex","BTCUSD",1718936196592,0.1293,65051.0,65021.0,0.26587195]
["bitfinex","BTCUSD",1718936196812,0.1293,65051.0,65017.0,0.17628172]
["bitfinex","BTCUSD",1718936196813,0.1341,65048.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718936197011,0.2834,65045.0,65025.0,0.07494903]
["bitfinex","BTCUSD",1718936197251,0.2834,65045.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718936197252,0.1541,65043.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718936197480,0.1541,65043.0,65018.0,0.50909597]
["bitfinex","BTCUSD",1718936197676,0.043,65042.0,65018.0,0.50909597]
["bitfinex","BTCUSD",1718936197901,0.03478301,65042.0,65018.0,0.05140563]
["bitfinex","BTCUSD",1718936198106,0.03478301,65042.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718936198519,0.03478301,65042.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936198520,0.1293,65041.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936198724,0.023,65040.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936198919,0.023,65040.0,65025.0,0.001]
["bitfinex","BTCUSD",1718936199125,0.01178301,65039.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936199324,0.023,65038.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936199856,0.01178301,65037.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936200029,0.023,65036.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936200391,0.01178301,65035.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936200584,0.023,65034.0,65024.0,0.07628172]
["bitfinex","BTCUSD",1718936201193,0.023,65037.0,65025.0,0.001]
["bitfinex","BTCUSD",1718936201541,0.023,65037.0,65024.0,0.07628172]
["bitfinex","BTCUSD",1718936201743,0.01173424,65036.0,65024.0,0.07728172]
["bitfinex","BTCUSD",1718936201945,0.006,65034.0,65024.0,0.07728172]
["bitfinex","BTCUSD",1718936202169,0.006,65034.0,65024.0,0.07628172]
["bitfinex","BTCUSD",1718936202495,0.006,65034.0,65025.0,0.1307]
["bitfinex","BTCUSD",1718936202818,0.023,65035.0,65025.0,0.1297]
["bitfinex","BTCUSD",1718936203037,0.023,65040.0,65025.0,0.1297]
["bitfinex","BTCUSD",1718936203267,0.01168709,65034.0,65025.0,0.1297]
["bitfinex","BTCUSD",1718936203620,0.006,65034.0,65025.0,0.1297]
["bitfinex","BTCUSD",1718936204098,0.023,65040.0,65025.0,0.1297]
["bitfinex","BTCUSD",1718936204307,0.023,65040.0,65026.0,0.131]
["bitfinex","BTCUSD",1718936204308,0.009,65036.0,65026.0,0.131]
["bitfinex","BTCUSD",1718936204486,0.023,65035.0,65026.0,0.131]
["bitfinex","BTCUSD",1718936204891,0.023,65035.0,65016.0,0.00171504]
["bitfinex","BTCUSD",1718936204892,0.01168709,65034.0,65019.0,0.1297]
["bitfinex","BTCUSD",1718936205091,0.01168709,65034.0,65010.0,0.08576371]
["bitfinex","BTCUSD",1718936205092,0.2864,65033.0,65010.0,0.08576371]
["bitfinex","BTCUSD",1718936205294,0.01573515,65032.0,65010.0,0.08576371]
["bitfinex","BTCUSD",1718936205610,0.023,65031.0,65010.0,0.08576371]
["bitfinex","BTCUSD",1718936205760,0.03468808,65031.0,65010.0,0.08576371]
["bitfinex","BTCUSD",1718936206374,0.03468808,65031.0,65026.0,0.001]
["bitfinex","BTCUSD",1718936207828,0.03468808,65031.0,65012.0,0.131]
["bitfinex","BTCUSD",1718936208028,0.01613,65030.0,65012.0,0.131]
["bitfinex","BTCUSD",1718936208237,0.023,65029.0,65013.0,0.1297]
["bitfinex","BTCUSD",1718936208442,0.03468808,65029.0,65013.0,0.1297]
["bitfinex","BTCUSD",1718936208616,0.01573515,65028.0,65013.0,0.1297]
["bitfinex","BTCUSD",1718936209019,0.01168808,65027.0,65013.0,0.1297]
["bitfinex","BTCUSD",1718936210717,0.1341,65026.0,65013.0,0.1297]
["bitfinex","BTCUSD",1718936211229,0.01168808,65025.0,65013.0,0.1307]
["bitfinex","BTCUSD",1718936211431,0.01613,65024.0,65013.0,0.1297]
["bitfinex","BTCUSD",1718936211639,0.01613,65024.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718936211844,0.01168808,65023.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718936213024,0.01268808,65023.0,65017.0,0.08428172]
["bitfinex","BTCUSD",1718936214666,0.01268808,65023.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936214867,0.002,65023.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936215641,0.001,65023.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936216313,0.1341,65031.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936216715,0.01167724,65030.0,65018.0,0.2607]
["bitfinex","BTCUSD",1718936216916,0.01167724,65030.0,65024.0,0.07628172]
["bitfinex","BTCUSD",1718936217305,0.1341,65036.0,65025.0,0.2607]
["bitfinex","BTCUSD",1718936217516,0.01167724,65029.0,65021.0,0.2607]
["bitfinex","BTCUSD",1718936217718,0.001,65023.0,65021.0,0.2607]
["bitfinex","BTCUSD",1718936217943,0.002,65023.0,65021.0,0.2607]
["bitfinex","BTCUSD",1718936218151,0.20567177,65036.0,65021.0,0.2607]
["bitfinex","BTCUSD",1718936218357,0.01167294,65035.0,65021.0,0.2607]
["bitfinex","BTCUSD",1718936218558,0.01167294,65035.0,65025.0,0.001]
["bitfinex","BTCUSD",1718936219495,0.01167294,65035.0,65021.0,0.2607]
["bitfinex","BTCUSD",1718936219834,0.001,65023.0,65021.0,0.2687]
["bitfinex","BTCUSD",1718936220039,0.001,65023.0,65022.0,0.2607]
["bitfinex","BTCUSD",1718936220258,0.001,65023.0,65022.0,0.2834742]
["bitfinex","BTCUSD",1718936221315,0.008,65035.0,65022.0,0.2607]
["bitfinex","BTCUSD",1718936221608,0.01167141,65034.0,65025.0,0.001]
["bitfinex","BTCUSD",1718936222050,0.008,65035.0,65025.0,0.001]
["bitfinex","BTCUSD",1718936222382,0.1341,65042.0,65027.0,0.1297]
["bitfinex","BTCUSD",1718936222704,0.01167141,65041.0,65031.0,0.07628172]
["bitfinex","BTCUSD",1718936223151,0.01167141,65041.0,65032.0,0.131]
["bitfinex","BTCUSD",1718936223325,0.01167141,65041.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718936223687,0.003,65035.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718936224058,0.002,65034.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718936224565,0.003,65035.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718936224854,0.07246564,65042.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718936225057,0.011,65041.0,65033.0,0.1317]
["bitfinex","BTCUSD",1718936225202,0.02267141,65041.0,65033.0,0.1317]
["bitfinex","BTCUSD",1718936225403,0.1341,65048.0,65033.0,0.1317]
["bitfinex","BTCUSD",1718936225619,0.01167141,65047.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936225831,0.01167141,65047.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936226048,0.01167141,65047.0,65038.0,0.07628172]
["bitfinex","BTCUSD",1718936226255,0.005,65041.0,65039.0,0.131]
["bitfinex","BTCUSD",1718936226658,0.07420032,65048.0,65039.0,0.131]
["bitfinex","BTCUSD",1718936226879,0.1341,65052.0,65039.0,0.131]
["bitfinex","BTCUSD",1718936227331,0.003,65042.0,65039.0,0.131]
["bitfinex","BTCUSD",1718936227964,0.34795619,65054.0,65039.0,0.16669817]
["bitfinex","BTCUSD",1718936228122,0.003,65052.0,65040.0,0.1297]
["bitfinex","BTCUSD",1718936228301,0.003,65052.0,65041.0,0.03936799]
["bitfinex","BTCUSD",1718936228715,0.012,65047.0,65041.0,0.03936799]
["bitfinex","BTCUSD",1718936228911,0.012,65047.0,65040.0,0.1297]
["bitfinex","BTCUSD",1718936229163,0.003,65042.0,65040.0,0.1297]
["bitfinex","BTCUSD",1718936229372,0.003,65042.0,65041.0,0.151]
["bitfinex","BTCUSD",1718936229499,0.003,65042.0,65041.0,0.2607]
["bitfinex","BTCUSD",1718936229849,0.003,65042.0,65041.0,0.30985428]
["bitfinex","BTCUSD",1718936229999,0.003,65042.0,65041.0,0.31485428]
["bitfinex","BTCUSD",1718936230218,0.003,65042.0,65041.0,0.2607]
["bitfinex","BTCUSD",1718936230419,0.07314814,65057.0,65041.0,0.2607]
["bitfinex","BTCUSD",1718936230624,0.001,65042.0,65041.0,0.2747]
["bitfinex","BTCUSD",1718936230825,0.001,65042.0,65041.0,0.2787]
["bitfinex","BTCUSD",1718936231336,0.001,65042.0,65041.0,0.2747]
["bitfinex","BTCUSD",1718936231860,0.001,65042.0,65041.0,0.34805428]
["bitfinex","BTCUSD",1718936232235,0.1341,65060.0,65046.0,0.1297]
["bitfinex","BTCUSD",1718936232410,0.1293,65062.0,65046.0,0.1297]
["bitfinex","BTCUSD",1718936232623,0.1293,65062.0,65047.0,0.131]
["bitfinex","BTCUSD",1718936233328,0.1293,65062.0,65048.0,0.1297]
["bitfinex","BTCUSD",1718936233535,0.1341,65064.0,65052.0,0.07628172]
["bitfinex","BTCUSD",1718936233750,0.009,65062.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936234635,0.018,65062.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936235329,0.009,65062.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936235530,0.024,65062.0,65054.0,0.1307]
["bitfinex","BTCUSD",1718936235972,0.006,65062.0,65054.0,0.1307]
["bitfinex","BTCUSD",1718936236248,0.012,65062.0,65054.0,0.1317]
["bitfinex","BTCUSD",1718936240328,0.01179752,65061.0,65054.0,0.1317]
["bitfinex","BTCUSD",1718936241171,0.00966264,65061.0,65054.0,0.1317]
["bitfinex","BTCUSD",1718936241381,0.00966264,65061.0,65054.0,0.1307]
["bitfinex","BTCUSD",1718936241586,0.00966264,65061.0,65054.0,0.16449817]
["bitfinex","BTCUSD",1718936242195,0.01466264,65061.0,65054.0,0.16349817]
["bitfinex","BTCUSD",1718936242400,0.01466264,65061.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936243074,0.01966264,65061.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936244267,0.02052264,65061.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936251658,0.02052264,65061.0,65051.0,0.1297]
["bitfinex","BTCUSD",1718936251659,0.1293,65060.0,65051.0,0.1297]
["bitfinex","BTCUSD",1718936251853,0.1293,65060.0,65048.0,0.1297]
["bitfinex","BTCUSD",1718936251854,0.1341,65059.0,65048.0,0.1297]
["bitfinex","BTCUSD",1718936252224,0.01077912,65058.0,65046.0,0.1297]
["bitfinex","BTCUSD",1718936253815,0.01177912,65058.0,65046.0,0.1297]
["bitfinex","BTCUSD",1718936254628,0.1341,65056.0,65044.0,0.131]
["bitfinex","BTCUSD",1718936254751,0.1293,65055.0,65044.0,0.10625726]
["bitfinex","BTCUSD",1718936254967,0.14007346,65055.0,65044.0,0.10625726]
["bitfinex","BTCUSD",1718936255796,0.1341,65054.0,65040.0,0.1297]
["bitfinex","BTCUSD",1718936255995,0.1293,65053.0,65040.0,0.1297]
["bitfinex","BTCUSD",1718936256162,0.1341,65052.0,65044.0,0.002]
["bitfinex","BTCUSD",1718936256605,0.1341,65052.0,65040.0,0.1297]
["bitfinex","BTCUSD",1718936256807,0.01076527,65051.0,65040.0,0.1297]
["bitfinex","BTCUSD",1718936257020,0.01076527,65051.0,65044.0,0.003]
["bitfinex","BTCUSD",1718936257221,0.01076527,65051.0,65040.0,0.1347]
["bitfinex","BTCUSD",1718936257620,0.01076527,65051.0,65040.0,0.1297]
["bitfinex","BTCUSD",1718936257773,0.01076527,65051.0,65041.0,0.131]
["bitfinex","BTCUSD",1718936258385,0.1293,65050.0,65041.0,0.131]
["bitfinex","BTCUSD",1718936258589,0.1341,65049.0,65039.0,0.000946]
["bitfinex","BTCUSD",1718936259103,0.01076527,65048.0,65039.0,0.000946]
["bitfinex","BTCUSD",1718936259340,0.1293,65047.0,65035.0,0.2607]
["bitfinex","BTCUSD",1718936259540,0.1293,65047.0,65036.0,0.1]
["bitfinex","BTCUSD",1718936259745,0.1293,65047.0,65035.0,0.2607]
["bitfinex","BTCUSD",1718936259746,0.1341,65045.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936259947,0.1341,65045.0,65039.0,0.003]
["bitfinex","BTCUSD",1718936260350,0.01076527,65044.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936260556,0.01076527,65044.0,65035.0,0.14]
["bitfinex","BTCUSD",1718936260929,0.01076527,65044.0,65035.0,0.135]
["bitfinex","BTCUSD",1718936261185,0.01076527,65043.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936261306,0.01076527,65043.0,65039.0,0.013]
["bitfinex","BTCUSD",1718936261534,0.002,65045.0,65039.0,0.013]
["bitfinex","BTCUSD",1718936261957,0.00897106,65044.0,65039.0,0.013]
["bitfinex","BTCUSD",1718936262356,0.002,65045.0,65039.0,0.013]
["bitfinex","BTCUSD",1718936262558,0.00897106,65043.0,65039.0,0.006]
["bitfinex","BTCUSD",1718936262769,0.001,65045.0,65039.0,0.006]
["bitfinex","BTCUSD",1718936262963,0.001,65044.0,65039.0,0.006]
["bitfinex","BTCUSD",1718936263363,0.001,65045.0,65039.0,0.006]
["bitfinex","BTCUSD",1718936263563,0.001,65045.0,65039.0,0.007]
["bitfinex","BTCUSD",1718936263678,0.00997106,65044.0,65039.0,0.007]
["bitfinex","BTCUSD",1718936263878,0.001,65044.0,65035.0,0.139]
["bitfinex","BTCUSD",1718936264333,0.00897106,65043.0,65039.0,0.008]
["bitfinex","BTCUSD",1718936265180,0.00897106,65043.0,65039.0,0.014]
["bitfinex","BTCUSD",1718936265731,0.00897106,65043.0,65039.0,0.01192189]
["bitfinex","BTCUSD",1718936266357,0.00897106,65043.0,65039.0,0.006]
["bitfinex","BTCUSD",1718936266534,0.00897106,65043.0,65038.0,0.1297]
["bitfinex","BTCUSD",1718936266735,0.1119,65045.0,65038.0,0.1297]
["bitfinex","BTCUSD",1718936266736,0.001,65044.0,65038.0,0.1297]
["bitfinex","BTCUSD",1718936266935,0.00897106,65042.0,65039.0,0.009]
["bitfinex","BTCUSD",1718936267140,0.1292,65041.0,65039.0,0.009]
["bitfinex","BTCUSD",1718936267374,0.1292,65041.0,65039.0,0.019]
["bitfinex","BTCUSD",1718936267568,0.00897106,65040.0,65035.0,0.2607]
["bitfinex","BTCUSD",1718936267924,0.00897106,65040.0,65038.0,0.017]
["bitfinex","BTCUSD",1718936268370,0.00897106,65040.0,65035.0,0.2607]
["bitfinex","BTCUSD",1718936269536,0.00897106,65040.0,65030.0,0.1297]
["bitfinex","BTCUSD",1718936269654,0.1293,65040.0,65039.0,0.01]
["bitfinex","BTCUSD",1718936269852,0.13822516,65040.0,65039.0,0.01]
["bitfinex","BTCUSD",1718936270130,0.13822516,65040.0,65030.0,0.1297]
["bitfinex","BTCUSD",1718936270466,0.00992516,65040.0,65035.0,0.008]
["bitfinex","BTCUSD",1718936270617,0.00892516,65040.0,65027.0,0.1297]
["bitfinex","BTCUSD",1718936270813,0.00892516,65040.0,65029.0,0.1297]
["bitfinex","BTCUSD",1718936271036,0.002,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718936271243,0.001,65040.0,65036.0,0.1297]
["bitfinex","BTCUSD",1718936271826,0.002,65040.0,65036.0,0.1297]
["bitfinex","BTCUSD",1718936272469,0.001,65040.0,65036.0,0.2607]
["bitfinex","BTCUSD",1718936273045,0.1119,65045.0,65036.0,0.2607]
["bitfinex","BTCUSD",1718936273243,0.001,65040.0,65039.0,0.008]
["bitfinex","BTCUSD",1718936273457,0.001,65040.0,65036.0,0.2607]
["bitfinex","BTCUSD",1718936273844,0.003,65040.0,65036.0,0.2767]
["bitfinex","BTCUSD",1718936274296,0.001,65040.0,65036.0,0.2687]
["bitfinex","BTCUSD",1718936274830,0.001,65040.0,65036.0,0.008]
["bitfinex","BTCUSD",1718936275017,0.002,65040.0,65039.0,0.2687]
["bitfinex","BTCUSD",1718936276254,0.001,65040.0,65039.0,0.2607]
["bitfinex","BTCUSD",1718936276614,0.002,65040.0,65039.0,0.2607]
["bitfinex","BTCUSD",1718936277005,0.02712421,65051.0,65039.0,0.2607]
["bitfinex","BTCUSD",1718936277206,0.001,65040.0,65039.0,0.2687]
["bitfinex","BTCUSD",1718936277545,0.002,65040.0,65039.0,0.2767]
["bitfinex","BTCUSD",1718936277904,0.001,65040.0,65039.0,0.2687]
["bitfinex","BTCUSD",1718936278980,0.002,65040.0,65039.0,0.2767]
["bitfinex","BTCUSD",1718936282028,0.002,65040.0,65039.0,0.27545368]
["bitfinex","BTCUSD",1718936283667,0.002,65040.0,65039.0,0.47765477]
["bitfinex","BTCUSD",1718936283910,0.002,65040.0,65039.0,0.57765477]
["bitfinex","BTCUSD",1718936284553,0.001,65040.0,65039.0,0.56965477]
["bitfinex","BTCUSD",1718936284872,0.07139699,65052.0,65039.0,0.56965477]
["bitfinex","BTCUSD",1718936284873,0.07139699,65052.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936285078,0.07139699,65052.0,65045.0,0.131]
["bitfinex","BTCUSD",1718936285207,0.1293,65060.0,65046.0,0.1297]
["bitfinex","BTCUSD",1718936285412,0.1293,65060.0,65048.0,0.1297]
["bitfinex","BTCUSD",1718936285614,0.00894875,65059.0,65049.0,0.131]
["bitfinex","BTCUSD",1718936286045,0.19811607,65060.0,65049.0,0.131]
["bitfinex","BTCUSD",1718936286449,0.00812541,65059.0,65049.0,0.131]
["bitfinex","BTCUSD",1718936286805,0.00812541,65059.0,65045.0,0.1297]
["bitfinex","BTCUSD",1718936286806,0.2495,65058.0,65045.0,0.1297]
["bitfinex","BTCUSD",1718936287224,0.0081399,65057.0,65045.0,0.1297]
["bitfinex","BTCUSD",1718936287833,0.1293,65055.0,65043.0,0.1297]
["bitfinex","BTCUSD",1718936288054,0.1202,65054.0,65043.0,0.1297]
["bitfinex","BTCUSD",1718936288266,0.13742854,65053.0,65043.0,0.1297]
["bitfinex","BTCUSD",1718936288736,0.13742854,65053.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936288737,0.1293,65051.0,65038.0,0.1297]
["bitfinex","BTCUSD",1718936288939,0.1202,65050.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936289180,0.2495,65050.0,65035.0,0.130646]
["bitfinex","BTCUSD",1718936289692,0.2495,65049.0,65035.0,0.130646]
["bitfinex","BTCUSD",1718936289917,0.2495,65049.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936290070,0.1293,65052.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936290280,0.2495,65050.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936290477,0.2495,65049.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936290870,0.2495,65049.0,65043.0,0.009]
["bitfinex","BTCUSD",1718936291070,0.2495,65049.0,65043.0,0.005]
["bitfinex","BTCUSD",1718936291277,0.2495,65049.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936291718,0.2535,65049.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936293092,0.2575,65049.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936293549,0.2535,65049.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936293749,0.2495,65048.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936294287,0.1293,65047.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936296370,0.1303,65047.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936296832,0.1323,65047.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936300662,0.1323,65047.0,65036.0,0.2607]
["bitfinex","BTCUSD",1718936301557,0.1303,65047.0,65036.0,0.2607]
["bitfinex","BTCUSD",1718936301931,0.1293,65047.0,65036.0,0.2607]
["bitfinex","BTCUSD",1718936302348,0.1303,65047.0,65036.0,0.2607]
["bitfinex","BTCUSD",1718936302955,0.1323,65047.0,65036.0,0.2607]
["bitfinex","BTCUSD",1718936311335,0.1323,65047.0,65036.0,0.261646]
["bitfinex","BTCUSD",1718936311874,0.13316,65047.0,65036.0,0.261646]
["bitfinex","BTCUSD",1718936314114,0.13316,65047.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936314115,0.00386,65047.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936314598,0.00386,65047.0,65037.0,0.2607]
["bitfinex","BTCUSD",1718936315213,0.00386,65047.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936315434,0.00386,65047.0,65039.0,0.2607]
["bitfinex","BTCUSD",1718936315577,0.00286,65047.0,65039.0,0.2607]
["bitfinex","BTCUSD",1718936315777,0.00286,65047.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936315982,0.00286,65047.0,65037.0,0.2607]
["bitfinex","BTCUSD",1718936315983,0.00086,65047.0,65037.0,0.2607]
["bitfinex","BTCUSD",1718936316186,0.00186,65047.0,65038.0,0.00193313]
["bitfinex","BTCUSD",1718936316410,0.00186,65047.0,65039.0,0.2607]
["bitfinex","BTCUSD",1718936316610,0.00386,65047.0,65037.0,0.1297]
["bitfinex","BTCUSD",1718936316889,0.00086,65047.0,65039.0,0.1297]
["bitfinex","BTCUSD",1718936317036,0.00086,65047.0,65041.0,0.1297]
["bitfinex","BTCUSD",1718936317242,0.07189609,65059.0,65043.0,0.1297]
["bitfinex","BTCUSD",1718936317443,0.023,65058.0,65044.0,0.131]
["bitfinex","BTCUSD",1718936317646,0.002,65047.0,65044.0,0.131]
["bitfinex","BTCUSD",1718936318026,0.023,65058.0,65045.0,0.1297]
["bitfinex","BTCUSD",1718936319081,0.001,65047.0,65045.0,0.1297]
["bitfinex","BTCUSD",1718936319425,0.002,65047.0,65045.0,0.1297]
["bitfinex","BTCUSD",1718936319635,0.023,65058.0,65045.0,0.1297]
["bitfinex","BTCUSD",1718936319830,0.036,65058.0,65045.0,0.1307]
["bitfinex","BTCUSD",1718936320055,0.045,65058.0,65045.0,0.1317]
["bitfinex","BTCUSD",1718936320260,0.023,65058.0,65045.0,0.1297]
["bitfinex","BTCUSD",1718936320476,0.023,65058.0,65046.0,0.131]
["bitfinex","BTCUSD",1718936320811,0.002,65047.0,65046.0,0.131]
["bitfinex","BTCUSD",1718936320977,0.023,65058.0,65046.0,0.131]
["bitfinex","BTCUSD",1718936321405,0.032,65058.0,65046.0,0.131]
["bitfinex","BTCUSD",1718936321812,0.001,65047.0,65046.0,0.131]
["bitfinex","BTCUSD",1718936322371,0.032,65058.0,65046.0,0.131]
["bitfinex","BTCUSD",1718936322993,0.043,65058.0,65046.0,0.132]
["bitfinex","BTCUSD",1718936323198,0.034,65058.0,65046.0,0.132]
["bitfinex","BTCUSD",1718936323406,0.023,65058.0,65046.0,0.131]
["bitfinex","BTCUSD",1718936323567,0.009,65058.0,65049.0,0.1297]
["bitfinex","BTCUSD",1718936323768,0.011,65058.0,65051.0,0.1297]
["bitfinex","BTCUSD",1718936324002,0.011,65058.0,65051.0,0.2607]
["bitfinex","BTCUSD",1718936324202,0.02,65058.0,65051.0,0.2607]
["bitfinex","BTCUSD",1718936324448,0.02,65058.0,65053.0,0.2607]
["bitfinex","BTCUSD",1718936324651,0.02,65058.0,65046.0,0.001]
["bitfinex","BTCUSD",1718936324857,0.029,65058.0,65051.0,0.131]
["bitfinex","BTCUSD",1718936325059,0.02,65058.0,65050.0,0.2607]
["bitfinex","BTCUSD",1718936325302,0.02,65058.0,65046.0,0.001]
["bitfinex","BTCUSD",1718936325303,0.011,65058.0,65052.0,0.2607]
["bitfinex","BTCUSD",1718936325469,0.07074684,65059.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718936325676,0.07074684,65059.0,65054.0,0.2607]
["bitfinex","BTCUSD",1718936325977,0.012,65058.0,65050.0,0.2607]
["bitfinex","BTCUSD",1718936326187,0.012,65058.0,65047.0,0.01525611]
["bitfinex","BTCUSD",1718936326389,0.00086,65061.0,65047.0,0.01525611]
["bitfinex","BTCUSD",1718936326565,0.009,65058.0,65052.0,0.2607]
["bitfinex","BTCUSD",1718936326763,0.009,65058.0,65051.0,0.001]
["bitfinex","BTCUSD",1718936326965,0.009,65058.0,65048.0,0.2607]
["bitfinex","BTCUSD",1718936327176,0.011,65058.0,65048.0,0.2607]
["bitfinex","BTCUSD",1718936327796,0.01,65058.0,65048.0,0.2607]
["bitfinex","BTCUSD",1718936328210,0.04263147,65061.0,65047.0,0.01525611]
["bitfinex","BTCUSD",1718936328211,0.06976506,65061.0,65047.0,0.01525611]
["bitfinex","BTCUSD",1718936328351,0.002,65058.0,65057.0,0.1297]
["bitfinex","BTCUSD",1718936329208,0.003,65058.0,65057.0,0.1297]
["bitfinex","BTCUSD",1718936329578,0.002,65058.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718936329779,0.00086,65061.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718936329978,0.001,65058.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718936330205,0.003,65058.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718936330406,0.001,65058.0,65057.0,0.2607]
["bitfinex","BTCUSD",1718936330715,0.00086,65061.0,65058.0,0.129]
["bitfinex","BTCUSD",1718936331122,0.00586,65061.0,65058.0,0.129]
["bitfinex","BTCUSD",1718936332507,0.00586,65061.0,65058.0,0.15363473]
["bitfinex","BTCUSD",1718936333292,0.00586,65061.0,65059.0,0.1297]
["bitfinex","BTCUSD",1718936333493,0.00586,65061.0,65059.0,0.1287]
["bitfinex","BTCUSD",1718936333692,0.00586,65061.0,65060.0,0.131]
["bitfinex","BTCUSD",1718936334469,0.00086,65061.0,65060.0,0.131]
["bitfinex","BTCUSD",1718936334636,0.00586,65061.0,65060.0,0.131]
["bitfinex","BTCUSD",1718936335020,0.00086,65061.0,65060.0,0.131]
["bitfinex","BTCUSD",1718936335221,0.00486,65061.0,65060.0,0.131]
["bitfinex","BTCUSD",1718936336495,0.00986,65061.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936336914,0.00586,65061.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936337095,0.00086,65061.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936337293,0.00686,65061.0,65060.0,0.2667]
["bitfinex","BTCUSD",1718936337550,0.00186,65061.0,65060.0,0.2667]
["bitfinex","BTCUSD",1718936338142,0.00286,65061.0,65060.0,0.2727]
["bitfinex","BTCUSD",1718936340318,0.07515059,65061.0,65060.0,0.2727]
["bitfinex","BTCUSD",1718936343239,0.07515059,65061.0,65060.0,0.012]
["bitfinex","BTCUSD",1718936344047,0.07415059,65061.0,65060.0,0.006]
["bitfinex","BTCUSD",1718936344781,0.07515059,65061.0,65060.0,0.012]
["bitfinex","BTCUSD",1718936346382,0.07515059,65061.0,65060.0,0.143]
["bitfinex","BTCUSD",1718936347522,0.07515059,65061.0,65060.0,0.2727]
["bitfinex","BTCUSD",1718936352950,0.07515059,65061.0,65060.0,0.27265969]
["bitfinex","BTCUSD",1718936353145,0.07515059,65061.0,65060.0,0.26497969]
["bitfinex","BTCUSD",1718936355498,0.03535316,65073.0,65060.0,0.26497969]
["bitfinex","BTCUSD",1718936355706,0.08050413,65073.0,65061.0,0.02649797]
["bitfinex","BTCUSD",1718936355910,0.03535316,65073.0,65060.0,0.26497969]
["bitfinex","BTCUSD",1718936356112,0.02,65072.0,65060.0,0.26497969]
["bitfinex","BTCUSD",1718936356836,0.02,65072.0,65060.0,0.26597969]
["bitfinex","BTCUSD",1718936357036,0.02,65069.0,65060.0,0.001]
["bitfinex","BTCUSD",1718936357248,0.1523,65068.0,65060.0,0.001]
["bitfinex","BTCUSD",1718936357477,0.1523,65068.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936357631,0.1523,65068.0,65060.0,0.001]
["bitfinex","BTCUSD",1718936357832,0.1523,65068.0,65060.0,0.002]
["bitfinex","BTCUSD",1718936358061,0.1523,65068.0,65060.0,0.001]
["bitfinex","BTCUSD",1718936358282,0.1523,65068.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936358445,0.0353,65067.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936358813,0.1293,65066.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936359835,0.1646,65064.0,65054.0,0.1297]
["bitfinex","BTCUSD",1718936360261,0.1646,65064.0,65052.0,0.131]
["bitfinex","BTCUSD",1718936361249,0.1646,65064.0,65050.0,0.1297]
["bitfinex","BTCUSD",1718936361250,0.0353,65062.0,65050.0,0.1297]
["bitfinex","BTCUSD",1718936361451,0.1293,65061.0,65050.0,0.1297]
["bitfinex","BTCUSD",1718936364518,0.1293,65061.0,65050.0,0.1307]
["bitfinex","BTCUSD",1718936364693,0.0353,65062.0,65050.0,0.1307]
["bitfinex","BTCUSD",1718936364694,0.2,65072.0,65050.0,0.1317]
["bitfinex","BTCUSD",1718936364900,0.03392211,65071.0,65050.0,0.1317]
["bitfinex","BTCUSD",1718936365096,0.23392211,65071.0,65050.0,0.1317]
["bitfinex","BTCUSD",1718936365609,0.03392211,65071.0,65050.0,0.1317]
["bitfinex","BTCUSD",1718936366180,0.03392211,65071.0,65050.0,0.1307]
["bitfinex","BTCUSD",1718936366548,0.001,65061.0,65050.0,0.1297]
["bitfinex","BTCUSD",1718936366687,0.001,65061.0,65053.0,0.02]
["bitfinex","BTCUSD",1718936366882,0.001,65061.0,65055.0,0.1297]
["bitfinex","BTCUSD",1718936367834,0.001,65061.0,65056.0,0.131]
["bitfinex","BTCUSD",1718936367991,0.0268,65064.0,65056.0,0.131]
["bitfinex","BTCUSD",1718936368199,0.0268,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936368801,0.001,65061.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936369240,0.0268,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936369447,0.0318,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936369676,0.0268,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936370891,0.0308,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936371318,0.001,65061.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936371702,0.0308,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936372083,0.0318,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936372405,0.0268,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936372607,0.0268,65064.0,65056.0,0.131]
["bitfinex","BTCUSD",1718936372608,0.001,65061.0,65056.0,0.131]
["bitfinex","BTCUSD",1718936372765,0.0268,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936373753,0.0318,65064.0,65056.0,0.151]
["bitfinex","BTCUSD",1718936373954,0.005,65064.0,65059.0,0.131]
["bitfinex","BTCUSD",1718936374157,0.009,65064.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718936374561,0.009,65064.0,65060.0,0.1497]
["bitfinex","BTCUSD",1718936374858,0.005,65064.0,65060.0,0.1497]
["bitfinex","BTCUSD",1718936375075,0.03392211,65071.0,65060.0,0.1497]
["bitfinex","BTCUSD",1718936375375,0.00486,65064.0,65060.0,0.1497]
["bitfinex","BTCUSD",1718936375582,0.00986,65064.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718936375787,0.00586,65064.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718936376870,0.00586,65064.0,65060.0,0.1497]
["bitfinex","BTCUSD",1718936377769,0.00986,65064.0,65060.0,0.1497]
["bitfinex","BTCUSD",1718936378393,0.00086,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936378793,0.00586,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936379019,0.00486,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936379415,0.00586,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936380030,0.01086,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936381029,0.01486,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936381431,0.01086,65064.0,65062.0,0.02]
["bitfinex","BTCUSD",1718936381637,0.01086,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936381998,0.00086,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936382423,0.00286,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936382628,0.00086,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936383002,0.00186,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936391568,0.02988843,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936392586,0.07541659,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936392793,0.00086,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936393217,0.00186,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936393612,0.00086,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936395015,0.00186,65064.0,65061.0,0.131]
["bitfinex","BTCUSD",1718936397549,0.00186,65064.0,65061.0,0.12932328]
["bitfinex","BTCUSD",1718936398163,0.00086,65064.0,65061.0,0.13032328]
["bitfinex","BTCUSD",1718936398524,0.00086,65064.0,65061.0,0.13132328]
["bitfinex","BTCUSD",1718936398724,0.00638701,65063.0,65061.0,0.13132328]
["bitfinex","BTCUSD",1718936398934,0.00086,65064.0,65061.0,0.13132328]
["bitfinex","BTCUSD",1718936399198,0.00638701,65063.0,65061.0,0.13132328]
["bitfinex","BTCUSD",1718936399353,0.00638701,65062.0,65061.0,0.13132328]
["bitfinex","BTCUSD",1718936400120,0.00638701,65062.0,65061.0,0.13032328]
["bitfinex","BTCUSD",1718936400319,0.00638701,65062.0,65061.0,0.13232328]
["bitfinex","BTCUSD",1718936400782,0.49332946,65082.0,65061.0,0.13032328]
["bitfinex","BTCUSD",1718936400985,0.03392211,65077.0,65061.0,0.13032328]
["bitfinex","BTCUSD",1718936401192,0.03392211,65077.0,65061.0,0.13332328]
["bitfinex","BTCUSD",1718936401388,0.00638692,65076.0,65061.0,0.17522057]
["bitfinex","BTCUSD",1718936401602,0.00638692,65075.0,65061.0,0.17222057]
["bitfinex","BTCUSD",1718936401807,0.0173,65073.0,65061.0,0.11676128]
["bitfinex","BTCUSD",1718936402008,0.0173,65071.0,65061.0,0.11476128]
["bitfinex","BTCUSD",1718936402346,0.00638692,65070.0,65061.0,0.11476128]
["bitfinex","BTCUSD",1718936402553,0.00638692,65069.0,65061.0,0.11576128]
["bitfinex","BTCUSD",1718936402772,0.04492211,65077.0,65061.0,0.001]
["bitfinex","BTCUSD",1718936402773,0.00638692,65068.0,65061.0,0.001]
["bitfinex","BTCUSD",1718936402915,0.02368692,65067.0,65061.0,0.001]
["bitfinex","BTCUSD",1718936403290,0.00638692,65066.0,65061.0,0.002]
["bitfinex","BTCUSD",1718936403499,0.00638692,65065.0,65061.0,0.002]
["bitfinex","BTCUSD",1718936403692,0.00638692,65064.0,65061.0,0.002]
["bitfinex","BTCUSD",1718936403831,0.00638692,65063.0,65061.0,0.002]
["bitfinex","BTCUSD",1718936404027,0.00638692,65062.0,65061.0,0.002]
["bitfinex","BTCUSD",1718936404234,0.00638652,65062.0,65061.0,0.002]
["bitfinex","BTCUSD",1718936404496,0.00638652,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1718936404634,0.00638652,65062.0,65058.0,0.06807151]
["bitfinex","BTCUSD",1718936404835,0.00638652,65061.0,65059.0,0.131]
["bitfinex","BTCUSD",1718936405041,0.00638652,65060.0,65059.0,0.131]
["bitfinex","BTCUSD",1718936405436,0.00638652,65060.0,65059.0,0.12944617]
["bitfinex","BTCUSD",1718936407180,0.0097,65066.0,65059.0,0.12944617]
["bitfinex","BTCUSD",1718936407385,0.00638654,65065.0,65059.0,0.03444617]
["bitfinex","BTCUSD",1718936407584,0.00638654,65064.0,65059.0,0.03444617]
["bitfinex","BTCUSD",1718936407784,0.00638657,65063.0,65059.0,0.03444617]
["bitfinex","BTCUSD",1718936407996,0.002,65060.0,65059.0,0.04644617]
["bitfinex","BTCUSD",1718936408145,0.00738657,65060.0,65059.0,0.04044617]
["bitfinex","BTCUSD",1718936408345,0.00738657,65060.0,65059.0,0.03444617]
["bitfinex","BTCUSD",1718936408623,0.00638659,65060.0,65059.0,0.03444617]
["bitfinex","BTCUSD",1718936409146,0.00638659,65060.0,65059.0,0.03744617]
["bitfinex","BTCUSD",1718936409723,0.0097,65066.0,65064.0,0.00129341]
["bitfinex","BTCUSD",1718936409928,0.00638662,65065.0,65064.0,0.00129341]
["bitfinex","BTCUSD",1718936410502,0.00638663,65065.0,65064.0,0.00129341]
["bitfinex","BTCUSD",1718936411148,0.1293,65064.0,65055.0,0.1801685]
["bitfinex","BTCUSD",1718936411361,0.00638663,65063.0,65057.0,0.02529575]
["bitfinex","BTCUSD",1718936411686,0.00638663,65062.0,65057.0,0.02529575]
["bitfinex","BTCUSD",1718936411852,0.00638663,65061.0,65057.0,0.02529575]
["bitfinex","BTCUSD",1718936411994,0.1293,65064.0,65057.0,0.02529575]
["bitfinex","BTCUSD",1718936411995,0.00638663,65060.0,65057.0,0.02529575]
["bitfinex","BTCUSD",1718936412197,0.00638663,65059.0,65055.0,0.12233921]
["bitfinex","BTCUSD",1718936412447,0.00638663,65058.0,65056.0,0.02529575]
["bitfinex","BTCUSD",1718936412618,0.00638663,65057.0,65056.0,0.02529575]
["bitfinex","BTCUSD",1718936412823,0.00638663,65057.0,65055.0,0.12233921]
["bitfinex","BTCUSD",1718936413026,0.1293,65064.0,65054.0,0.01316303]
["bitfinex","BTCUSD",1718936413027,0.00638663,65056.0,65054.0,0.01316303]
["bitfinex","BTCUSD",1718936413227,0.1341,65060.0,65054.0,0.01316303]
["bitfinex","BTCUSD",1718936413228,0.00638663,65055.0,65054.0,0.01316303]
["bitfinex","BTCUSD",1718936413430,0.00638366,65055.0,65053.0,0.01316303]
["bitfinex","BTCUSD",1718936413668,0.1341,65060.0,65054.0,0.01316303]
["bitfinex","BTCUSD",1718936413905,0.00638353,65059.0,65054.0,0.01316303]
["bitfinex","BTCUSD",1718936414031,0.00638353,65058.0,65054.0,0.01316303]
["bitfinex","BTCUSD",1718936414234,0.00638353,65057.0,65054.0,0.01316303]
["bitfinex","BTCUSD",1718936414435,0.00638353,65056.0,65054.0,0.00416303]
["bitfinex","BTCUSD",1718936414668,0.00638353,65055.0,65054.0,0.00416303]
["bitfinex","BTCUSD",1718936415605,0.00638353,65055.0,65053.0,0.12916303]
["bitfinex","BTCUSD",1718936415839,0.00638353,65054.0,65053.0,0.12916303]
["bitfinex","BTCUSD",1718936416039,0.00638353,65055.0,65053.0,0.25886303]
["bitfinex","BTCUSD",1718936416237,0.00638353,65054.0,65053.0,0.25886303]
["bitfinex","BTCUSD",1718936416407,0.00738353,65055.0,65053.0,0.25886303]
["bitfinex","BTCUSD",1718936416763,0.00638506,65054.0,65053.0,0.20986303]
["bitfinex","BTCUSD",1718936417141,0.001,65054.0,65053.0,0.21786303]
["bitfinex","BTCUSD",1718936418516,0.00638506,65057.0,65053.0,0.20986303]
["bitfinex","BTCUSD",1718936418719,0.001,65055.0,65053.0,0.21786303]
["bitfinex","BTCUSD",1718936418914,0.001,65055.0,65053.0,0.22686303]
["bitfinex","BTCUSD",1718936418915,0.001,65054.0,65053.0,0.22686303]
["bitfinex","BTCUSD",1718936419173,0.001,65054.0,65053.0,0.21886303]
["bitfinex","BTCUSD",1718936419749,0.001,65054.0,65053.0,0.22386303]
["bitfinex","BTCUSD",1718936420154,0.001,65054.0,65053.0,0.24386303]
["bitfinex","BTCUSD",1718936421182,0.001,65054.0,65053.0,0.23886303]
["bitfinex","BTCUSD",1718936421699,0.002,65054.0,65053.0,0.24786303]
["bitfinex","BTCUSD",1718936424449,0.002,65054.0,65053.0,0.22786303]
["bitfinex","BTCUSD",1718936426312,0.002,65054.0,65053.0,0.24786303]
["bitfinex","BTCUSD",1718936426517,0.002,65054.0,65053.0,0.22786303]
["bitfinex","BTCUSD",1718936426952,0.002,65054.0,65053.0,0.24786303]
["bitfinex","BTCUSD",1718936442267,0.002,65054.0,65053.0,0.22786303]
["bitfinex","BTCUSD",1718936442610,0.00286,65054.0,65053.0,0.22880903]
["bitfinex","BTCUSD",1718936442772,0.00286,65054.0,65053.0,0.018946]
["bitfinex","BTCUSD",1718936446758,0.00924944,65054.0,65053.0,0.018946]
["bitfinex","BTCUSD",1718936448139,0.00286,65054.0,65053.0,0.018946]
["bitfinex","BTCUSD",1718936448341,0.00925115,65054.0,65053.0,0.018946]
["bitfinex","BTCUSD",1718936448541,0.00925115,65054.0,65046.0,0.231]
["bitfinex","BTCUSD",1718936448542,0.2634,65053.0,65046.0,0.231]
["bitfinex","BTCUSD",1718936448749,0.00639115,65052.0,65046.0,0.195]
["bitfinex","BTCUSD",1718936448997,0.00639115,65051.0,65046.0,0.151]
["bitfinex","BTCUSD",1718936449172,0.00639115,65050.0,65046.0,0.151]
["bitfinex","BTCUSD",1718936449386,0.00639115,65052.0,65046.0,0.151]
["bitfinex","BTCUSD",1718936449547,0.00639115,65051.0,65046.0,0.151]
["bitfinex","BTCUSD",1718936449747,0.00639115,65050.0,65046.0,0.151]
["bitfinex","BTCUSD",1718936450074,0.00639115,65052.0,65046.0,0.151]
["bitfinex","BTCUSD",1718936450275,0.00639115,65051.0,65046.0,0.151]
["bitfinex","BTCUSD",1718936450447,0.00639115,65050.0,65046.0,0.153]
["bitfinex","BTCUSD",1718936450641,0.00639115,65052.0,65046.0,0.153]
["bitfinex","BTCUSD",1718936450847,0.00639115,65051.0,65046.0,0.2857]
["bitfinex","BTCUSD",1718936451048,0.1303,65052.0,65046.0,0.2837]
["bitfinex","BTCUSD",1718936451049,0.00639115,65050.0,65046.0,0.2837]
["bitfinex","BTCUSD",1718936451290,0.1303,65052.0,65046.0,0.2637]
["bitfinex","BTCUSD",1718936451493,0.00639182,65051.0,65046.0,0.2637]
["bitfinex","BTCUSD",1718936451645,0.00639182,65050.0,65046.0,0.2837]
["bitfinex","BTCUSD",1718936451852,0.00639182,65051.0,65046.0,0.2837]
["bitfinex","BTCUSD",1718936452045,0.00639182,65050.0,65046.0,0.2807]
["bitfinex","BTCUSD",1718936452275,0.00639182,65051.0,65046.0,0.2807]
["bitfinex","BTCUSD",1718936452991,0.00639182,65051.0,65047.0,0.09193186]
["bitfinex","BTCUSD",1718936453197,0.00639182,65051.0,65046.0,0.2807]
["bitfinex","BTCUSD",1718936453598,0.00639182,65051.0,65047.0,0.09193186]
["bitfinex","BTCUSD",1718936453599,0.00739182,65051.0,65047.0,0.09193186]
["bitfinex","BTCUSD",1718936453828,0.00739182,65051.0,65046.0,0.2827]
["bitfinex","BTCUSD",1718936454000,0.001,65050.0,65046.0,0.2857]
["bitfinex","BTCUSD",1718936454194,0.001,65050.0,65049.0,0.09193186]
["bitfinex","BTCUSD",1718936454420,0.00739182,65051.0,65050.0,0.37263186]
["bitfinex","BTCUSD",1718936454421,0.001,65051.0,65050.0,0.37263186]
["bitfinex","BTCUSD",1718936454622,0.0449332,65053.0,65052.0,0.24293186]
["bitfinex","BTCUSD",1718936454981,0.00086,65054.0,65053.0,0.11193186]
["bitfinex","BTCUSD",1718936456372,0.04694684,65054.0,65053.0,0.11193186]
["bitfinex","BTCUSD",1718936456522,0.00086,65054.0,65053.0,0.11193186]
["bitfinex","BTCUSD",1718936456923,0.00086,65054.0,65053.0,0.09193186]
["bitfinex","BTCUSD",1718936457221,0.00725224,65054.0,65053.0,0.09193186]
["bitfinex","BTCUSD",1718936457423,0.00086,65054.0,65053.0,0.09193186]
["bitfinex","BTCUSD",1718936457781,0.00286,65054.0,65053.0,0.09693186]
["bitfinex","BTCUSD",1718936458321,0.00286,65054.0,65053.0,0.005]
["bitfinex","BTCUSD",1718936458555,0.00286,65054.0,65053.0,0.09693186]
["bitfinex","BTCUSD",1718936460077,0.00286,65054.0,65053.0,0.11693186]
["bitfinex","BTCUSD",1718936460694,0.00286,65054.0,65053.0,0.09693186]
["bitfinex","BTCUSD",1718936460907,0.00286,65054.0,65053.0,0.005]
["bitfinex","BTCUSD",1718936461110,0.26626,65054.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936461299,0.26626,65054.0,65048.0,0.10864183]
["bitfinex","BTCUSD",1718936461300,0.00639215,65053.0,65048.0,0.10864183]
["bitfinex","BTCUSD",1718936461495,0.00639215,65052.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936461657,0.00639215,65053.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936461853,0.00639215,65052.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936462061,0.00639215,65053.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936462262,0.00639215,65052.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936462457,0.00639215,65053.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936462660,0.00639215,65052.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936462889,0.00639215,65053.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936463091,0.26426,65054.0,65050.0,0.02]
["bitfinex","BTCUSD",1718936463092,0.00639215,65052.0,65050.0,0.02]
["bitfinex","BTCUSD",1718936463300,0.00639215,65053.0,65050.0,0.02]
["bitfinex","BTCUSD",1718936463651,0.00639215,65053.0,65052.0,0.02]
["bitfinex","BTCUSD",1718936463862,0.001,65052.0,65050.0,0.02]
["bitfinex","BTCUSD",1718936464290,0.001,65052.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936464463,0.00825215,65054.0,65053.0,0.02]
["bitfinex","BTCUSD",1718936464664,0.001,65053.0,65050.0,0.02]
["bitfinex","BTCUSD",1718936464870,0.00739215,65053.0,65050.0,0.02]
["bitfinex","BTCUSD",1718936465119,0.001,65052.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936465497,0.00725215,65054.0,65053.0,0.02]
["bitfinex","BTCUSD",1718936466176,0.00725319,65054.0,65053.0,0.02]
["bitfinex","BTCUSD",1718936468077,0.00825319,65054.0,65053.0,0.02]
["bitfinex","BTCUSD",1718936468816,0.00825319,65054.0,65052.0,0.02]
["bitfinex","BTCUSD",1718936469023,0.00639319,65053.0,65050.0,0.02]
["bitfinex","BTCUSD",1718936469241,0.00639316,65053.0,65050.0,0.02]
["bitfinex","BTCUSD",1718936469423,0.00639316,65053.0,65052.0,0.02]
["bitfinex","BTCUSD",1718936469618,0.13569316,65053.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936470024,0.00639316,65052.0,65048.0,0.08864183]
["bitfinex","BTCUSD",1718936470972,0.00639316,65051.0,65048.0,0.08096183]
["bitfinex","BTCUSD",1718936471131,0.00639316,65050.0,65044.0,0.131]
["bitfinex","BTCUSD",1718936471360,0.00086,65054.0,65039.0,0.18096183]
["bitfinex","BTCUSD",1718936471361,0.00639316,65049.0,65039.0,0.18096183]
["bitfinex","BTCUSD",1718936471540,0.26979316,65048.0,65043.0,0.02]
["bitfinex","BTCUSD",1718936471742,0.00639316,65047.0,65043.0,0.02]
["bitfinex","BTCUSD",1718936471981,0.00639316,65046.0,65042.0,0.10096183]
["bitfinex","BTCUSD",1718936472231,0.00639316,65045.0,65042.0,0.10096183]
["bitfinex","BTCUSD",1718936472413,0.00639316,65047.0,65043.0,0.02]
["bitfinex","BTCUSD",1718936472745,0.00639305,65046.0,65043.0,0.02]
["bitfinex","BTCUSD",1718936472919,0.00639305,65047.0,65042.0,0.10096183]
["bitfinex","BTCUSD",1718936473128,0.00639305,65046.0,65042.0,0.10096183]
["bitfinex","BTCUSD",1718936473334,0.00639305,65047.0,65042.0,0.10096183]
["bitfinex","BTCUSD",1718936475613,0.00639305,65047.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718936476216,0.00639259,65047.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718936476509,0.2634,65048.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718936477495,0.26979259,65048.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718936477774,0.2634,65048.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718936478806,0.26979259,65048.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718936479026,0.2634,65048.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718936485122,0.00890835,65048.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718936487260,0.00890835,65048.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936487842,0.00639317,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936488007,0.00639317,65053.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936488152,0.1616,65051.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936488350,0.00639317,65050.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936488585,0.00639317,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936488785,0.00639104,65050.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936489053,0.00639104,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936489181,0.00639104,65050.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936489384,0.00639104,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936489604,0.00639104,65050.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936489810,0.00639104,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936490152,0.001,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936490393,0.00739104,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936490558,0.001,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936490778,0.00739104,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936490963,0.001,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936491191,0.00739104,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936491466,0.001,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936491673,0.00739104,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936491929,0.003,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936492130,0.00938913,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936492257,0.003,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936492458,0.00938913,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936492647,0.003,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936493018,0.00938913,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936493220,0.003,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936493418,0.00638913,65048.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936493543,0.003,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936493747,0.00638913,65048.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936495004,0.00638923,65050.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936495177,0.00638923,65049.0,65043.0,0.151946]
["bitfinex","BTCUSD",1718936495414,0.00638923,65048.0,65044.0,0.02]
["bitfinex","BTCUSD",1718936495580,0.00638923,65050.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936495784,0.00638923,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936495988,0.00638923,65048.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936496188,0.00638923,65050.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936496389,0.00638923,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936496587,0.00638923,65048.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936496787,0.00638923,65047.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936497004,0.002,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936497217,0.00638923,65048.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936497416,0.00638923,65047.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936497619,0.00638923,65048.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936497812,0.00638923,65047.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936498017,0.00638923,65048.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936498217,0.002,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936498218,0.00638975,65047.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936498422,0.00638975,65046.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936498635,0.00638975,65050.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936498836,0.00638975,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936499036,0.00638975,65048.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936499255,0.00638975,65047.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936499473,0.00638975,65046.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936499663,0.00638975,65045.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936499874,0.00638975,65050.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936500043,0.00638975,65049.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936500248,0.00638975,65048.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936500462,0.00638975,65047.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936500646,0.00638975,65046.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936500848,0.00638975,65045.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936501263,0.00638802,65045.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936502813,0.00638808,65045.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936504394,0.0745,65051.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936504600,0.00638719,65050.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936504811,0.00638719,65049.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936505017,0.00638719,65048.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936505217,0.00638719,65047.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936505434,0.0745,65051.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936505435,0.00638719,65046.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936505685,0.00638719,65045.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718936507125,0.00638719,65045.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936507278,0.002,65049.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936507279,0.00638719,65044.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936507688,0.00638251,65044.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936508300,0.00738251,65044.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936509620,0.00838251,65044.0,65043.0,0.131946]
["bitfinex","BTCUSD",1718936510854,0.00838217,65044.0,65043.0,0.064946]
["bitfinex","BTCUSD",1718936513602,0.00838217,65044.0,65043.0,0.194646]
["bitfinex","BTCUSD",1718936514010,0.00838209,65044.0,65043.0,0.194646]
["bitfinex","BTCUSD",1718936517096,0.00838173,65044.0,65043.0,0.194646]
["bitfinex","BTCUSD",1718936517508,0.00838173,65044.0,65043.0,0.214646]
["bitfinex","BTCUSD",1718936520212,0.00838068,65044.0,65043.0,0.214646]
["bitfinex","BTCUSD",1718936520418,0.002,65044.0,65043.0,0.214646]
["bitfinex","BTCUSD",1718936521270,0.04493947,65044.0,65043.0,0.214646]
["bitfinex","BTCUSD",1718936521599,0.002,65044.0,65043.0,0.214646]
["bitfinex","BTCUSD",1718936521805,0.00838068,65044.0,65043.0,0.214646]
["bitfinex","BTCUSD",1718936522624,0.002,65044.0,65043.0,0.214646]
["bitfinex","BTCUSD",1718936524301,0.002,65044.0,65043.0,0.194646]
["bitfinex","BTCUSD",1718936525009,0.00838093,65044.0,65043.0,0.194646]
["bitfinex","BTCUSD",1718936526930,0.00838093,65044.0,65043.0,0.19038244]
["bitfinex","BTCUSD",1718936528110,0.13768093,65044.0,65038.0,0.108754]
["bitfinex","BTCUSD",1718936528331,0.13768093,65044.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936528332,0.00638093,65043.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936528535,0.00638093,65042.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936528779,0.1313,65044.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936528780,0.00638194,65041.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936528979,0.00638194,65040.0,65036.0,0.020946]
["bitfinex","BTCUSD",1718936529183,0.1303,65044.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936529184,0.1293,65044.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936529427,0.00638289,65043.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936529650,0.00638289,65042.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936529825,0.00638289,65041.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936530167,0.1303,65044.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936530168,0.0063831,65040.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936530316,0.0063831,65043.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936530516,0.1293,65044.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936530517,0.0063831,65042.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936530716,0.0063831,65041.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936530936,0.0063831,65040.0,65036.0,0.000946]
["bitfinex","BTCUSD",1718936531115,0.0063831,65043.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936531314,0.0063831,65042.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936531495,0.0063831,65041.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936531709,0.1313,65044.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936531921,0.12800439,65044.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936532777,0.13000439,65044.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936532981,0.13100439,65044.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936535471,0.01608352,65043.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936536333,0.33017523,65053.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936536526,0.023,65052.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936538116,0.1068,65051.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936539375,0.0629,65050.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936539586,0.1068,65049.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936540102,0.00638339,65048.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936540306,0.00638339,65047.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936540464,0.00638339,65046.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936540663,0.00638339,65045.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936540910,0.00638339,65044.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936541117,0.00638339,65043.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936541325,0.00638327,65042.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936541489,0.00638327,65048.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936541694,0.1068,65046.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936541950,0.00638327,65045.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936542132,0.00638327,65044.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936542320,0.00638327,65043.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936542651,0.00638327,65042.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936542850,0.00638327,65045.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936542985,0.00638327,65044.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936543182,0.00638327,65043.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936543439,0.00638327,65042.0,65037.0,0.09799244]
["bitfinex","BTCUSD",1718936543676,0.00638327,65045.0,65037.0,0.07999244]
["bitfinex","BTCUSD",1718936543827,0.00638327,65044.0,65037.0,0.07999244]
["bitfinex","BTCUSD",1718936544021,0.00638327,65043.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936544233,0.00638327,65042.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936544408,0.002,65044.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936544409,0.00638327,65043.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936544610,0.00638327,65042.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936544847,0.00638327,65043.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936545047,0.00638327,65042.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936545287,0.00638327,65043.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936545602,0.00638327,65042.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936545802,0.00638327,65044.0,65037.0,0.06799244]
["bitfinex","BTCUSD",1718936545976,0.00638327,65043.0,65037.0,0.06899244]
["bitfinex","BTCUSD",1718936546133,0.00638327,65042.0,65037.0,0.06799244]
["bitfinex","BTCUSD",1718936546343,0.00638327,65044.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936546561,0.00638327,65043.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936546757,0.00638327,65042.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936547078,0.00638327,65044.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936547286,0.00638327,65043.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936547534,0.00638327,65042.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936547771,0.00638444,65044.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936547993,0.00638444,65043.0,65037.0,0.06699244]
["bitfinex","BTCUSD",1718936548210,0.00638444,65042.0,65037.0,0.05811494]
["bitfinex","BTCUSD",1718936548457,0.00638444,65041.0,65037.0,0.05811494]
["bitfinex","BTCUSD",1718936548651,0.00638444,65044.0,65037.0,0.03611494]
["bitfinex","BTCUSD",1718936548899,0.0629,65045.0,65036.0,0.10276094]
["bitfinex","BTCUSD",1718936548900,0.1293,65042.0,65036.0,0.10276094]
["bitfinex","BTCUSD",1718936549109,0.00638444,65041.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936549347,0.00638444,65040.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936549595,0.00638444,65041.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936549779,0.1293,65042.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936549780,0.00638444,65040.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936549990,0.1341,65040.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936550195,0.14048444,65040.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936550367,0.00638444,65041.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936550514,0.00638444,65040.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936550722,0.00638528,65043.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936550962,0.00638528,65042.0,65037.0,0.003]
["bitfinex","BTCUSD",1718936551170,0.00638528,65041.0,65037.0,0.003]
["bitfinex","BTCUSD",1718936551371,0.00638528,65040.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936551591,0.00638528,65039.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936551766,0.1293,65044.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936551767,0.00638528,65038.0,65037.0,0.132]
["bitfinex","BTCUSD",1718936551959,0.00638528,65043.0,65037.0,0.132]
["bitfinex","BTCUSD",1718936552157,0.00638528,65042.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936552362,0.00638528,65041.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936552561,0.00638528,65040.0,65037.0,0.131]
["bitfinex","BTCUSD",1718936552759,0.00638528,65039.0,65037.0,0.133]
["bitfinex","BTCUSD",1718936552965,0.1293,65044.0,65037.0,0.134]
["bitfinex","BTCUSD",1718936552966,0.00638528,65038.0,65037.0,0.134]
["bitfinex","BTCUSD",1718936553141,0.00638528,65043.0,65037.0,0.132]
["bitfinex","BTCUSD",1718936553344,0.00638528,65042.0,65037.0,0.12692235]
["bitfinex","BTCUSD",1718936553749,0.00638528,65041.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936553940,0.00638515,65041.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936554132,0.00638515,65040.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936554287,0.001,65038.0,65037.0,0.003]
["bitfinex","BTCUSD",1718936554497,0.00638486,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718936556613,0.00738486,65038.0,65037.0,0.003]
["bitfinex","BTCUSD",1718936556811,0.00738486,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718936557017,0.00738465,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718936557224,0.00838465,65038.0,65037.0,0.003]
["bitfinex","BTCUSD",1718936557769,0.00838465,65038.0,65032.0,0.07628172]
["bitfinex","BTCUSD",1718936557770,0.00838465,65038.0,65034.0,0.1297]
["bitfinex","BTCUSD",1718936557968,0.00638465,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718936558125,0.00638465,65036.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718936558326,0.00638465,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718936558550,0.00638465,65036.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718936558753,0.00638465,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718936558953,0.00638465,65036.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718936559153,0.00638465,65040.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936559497,0.003,65037.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936559797,0.00638465,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936560233,0.00638412,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936560404,0.001,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936561018,0.00638412,65038.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936561188,0.00638412,65037.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936561400,0.00638412,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936561612,0.00638412,65044.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936561770,0.02938412,65043.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936561970,0.00638412,65042.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936562213,0.002,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936562417,0.003,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936562594,0.001,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936562809,0.023,65043.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936562810,0.00638412,65038.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936563012,0.00638418,65037.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936563217,0.00638418,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936563402,0.00638418,65042.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936563598,0.00638418,65041.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936563800,0.00638418,65040.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936564030,0.002,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936564431,0.003,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936564651,0.00938418,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936564972,0.003,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936565904,0.001,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936566163,0.00738418,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936566567,0.007384,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936566768,0.009384,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936568375,0.003,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936569006,0.009384,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936569740,0.003,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936569943,0.0093818,65036.0,65035.0,0.131]
["bitfinex","BTCUSD",1718936572947,0.00938196,65036.0,65035.0,0.131946]
["bitfinex","BTCUSD",1718936573745,0.00938196,65036.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718936575623,0.00938196,65036.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936575851,0.00638196,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936576002,0.00638176,65034.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936576219,0.00638176,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936576500,0.00638175,65034.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936576799,0.00638175,65033.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936576924,0.00638175,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936577123,0.00638178,65034.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936577388,0.00638178,65033.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936577578,0.1293,65037.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936577579,0.00638178,65036.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936577880,0.00638178,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936578023,0.1293,65037.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936578024,0.00638178,65034.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936578233,0.00638178,65033.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936578442,0.00738178,65036.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936578664,0.00638178,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936578875,0.00638178,65034.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936579075,0.1293,65039.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936579278,0.0063813,65038.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936579536,0.0063813,65037.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936579741,0.0063813,65036.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936579893,0.0063813,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936580092,0.0063813,65034.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936580304,0.0063813,65033.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936580495,0.0063813,65032.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936580717,0.0063813,65037.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936580883,0.0063813,65036.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936581288,0.0063813,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936581511,0.1293,65039.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936581682,0.00638118,65038.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936581881,0.00638118,65037.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936582085,0.00638118,65036.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936582229,0.00638118,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936582436,0.00638118,65034.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936582648,0.00638118,65033.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936582859,0.00638118,65032.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936583061,0.00638118,65038.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936583262,0.00638118,65037.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936583462,0.00638118,65036.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936583777,0.00638118,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936584114,0.00638118,65034.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936584436,0.00638118,65033.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936584645,0.00638118,65032.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936584794,0.002,65036.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936585004,0.00638118,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718936585208,0.00638118,65034.0,65033.0,0.131]
["bitfinex","BTCUSD",1718936586227,0.00638118,65034.0,65033.0,0.151]
["bitfinex","BTCUSD",1718936591010,0.00638115,65034.0,65033.0,0.151]
["bitfinex","BTCUSD",1718936593269,0.00638115,65034.0,65033.0,0.14332]
["bitfinex","BTCUSD",1718936593877,0.1341,65041.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936594111,0.00637964,65040.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936594301,0.00637964,65039.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936594637,0.00637964,65038.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936594769,0.00637964,65037.0,65033.0,0.14332]
["bitfinex","BTCUSD",1718936594973,0.00637964,65036.0,65033.0,0.14332]
["bitfinex","BTCUSD",1718936595168,0.00637964,65035.0,65033.0,0.14332]
["bitfinex","BTCUSD",1718936595457,0.00637964,65034.0,65033.0,0.14332]
["bitfinex","BTCUSD",1718936596946,0.1341,65041.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936597107,0.00637964,65040.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936597306,0.00637964,65039.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936597489,0.00637964,65038.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936597691,0.00637964,65037.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936597897,0.001,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936598208,0.00737969,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936598407,0.00637969,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936600170,0.1341,65041.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936600171,0.003,65037.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936600377,0.00637971,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936600551,0.00637971,65036.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936600752,0.00637971,65035.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936603293,0.1341,65041.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936603461,0.00638102,65040.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936603811,0.00638102,65039.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936604018,0.00638102,65038.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936604149,0.00638102,65037.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936604355,0.00638102,65036.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936604549,0.00638102,65035.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936606573,0.00638361,65035.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936608473,0.00638361,65040.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936608783,0.00638361,65039.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936608987,0.00638361,65038.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936609189,0.00638361,65037.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936609342,0.00638361,65036.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936609533,0.1341,65041.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936609734,0.00638439,65040.0,65034.0,0.02]
["bitfinex","BTCUSD",1718936609935,0.00638439,65039.0,65038.0,0.02]
["bitfinex","BTCUSD",1718936610135,0.00638439,65039.0,65036.0,0.02]
["bitfinex","BTCUSD",1718936610337,0.00638439,65038.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936610539,0.00638439,65037.0,65033.0,0.144266]
["bitfinex","BTCUSD",1718936610787,0.00638439,65036.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936610979,0.00638439,65035.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936611134,0.00638439,65039.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936611351,0.00638439,65038.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936611588,0.00638439,65037.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936611791,0.00638439,65036.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936612031,0.00638439,65035.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936612210,0.00638439,65040.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936612416,0.00838439,65039.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936612618,0.00638462,65038.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936612813,0.00638462,65037.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936613089,0.00638462,65036.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936613260,0.00638462,65035.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936613481,0.00638462,65034.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936615600,0.1341,65041.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936615724,0.00638608,65034.0,65033.0,0.124266]
["bitfinex","BTCUSD",1718936616580,0.00638608,65034.0,65033.0,0.144266]
["bitfinex","BTCUSD",1718936617898,0.00638608,65040.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936618118,0.00638608,65039.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936618317,0.00638608,65038.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936618517,0.00638608,65037.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936618928,0.00638608,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936619573,0.00638643,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936620128,0.00638643,65040.0,65035.0,0.02]
["bitfinex","BTCUSD",1718936620328,0.002,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936620695,0.00838643,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936620866,0.00638643,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936621443,0.1341,65041.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936621444,0.00638643,65040.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936621623,0.003,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936621826,0.00938643,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936622036,0.005,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936622687,0.01138605,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936622828,0.005,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936623653,0.00838582,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936623855,0.01238582,65040.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936624085,0.00638582,65039.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936624289,0.00638582,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936624470,0.007,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936624866,0.004,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936625655,0.2623,65060.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936625656,0.00638571,65040.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936625828,0.00638571,65039.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936626003,0.00638571,65052.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936626207,0.32875829,65053.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936626208,0.02938571,65051.0,65037.0,0.02]
["bitfinex","BTCUSD",1718936626416,0.00638571,65050.0,65038.0,0.151]
["bitfinex","BTCUSD",1718936626617,0.02938571,65049.0,65039.0,0.02]
["bitfinex","BTCUSD",1718936626844,0.00638571,65048.0,65045.0,0.02]
["bitfinex","BTCUSD",1718936627052,0.00638571,65047.0,65046.0,0.09328172]
["bitfinex","BTCUSD",1718936627256,0.00638571,65053.0,65050.0,0.017]
["bitfinex","BTCUSD",1718936627454,0.32875829,65061.0,65050.0,0.017]
["bitfinex","BTCUSD",1718936627455,0.00638571,65052.0,65050.0,0.017]
["bitfinex","BTCUSD",1718936627657,0.00638679,65053.0,65051.0,0.2467]
["bitfinex","BTCUSD",1718936627819,0.70638679,65052.0,65051.0,0.2467]
["bitfinex","BTCUSD",1718936628183,0.7,65052.0,65051.0,0.2467]
["bitfinex","BTCUSD",1718936628390,0.7,65052.0,65051.0,0.2317]
["bitfinex","BTCUSD",1718936628541,0.00638669,65053.0,65051.0,0.2317]
["bitfinex","BTCUSD",1718936629431,0.00638669,65059.0,65051.0,0.2317]
["bitfinex","BTCUSD",1718936629795,0.00638669,65058.0,65051.0,0.2317]
["bitfinex","BTCUSD",1718936630126,0.00638669,65057.0,65053.0,0.014]
["bitfinex","BTCUSD",1718936630364,0.00638669,65056.0,65053.0,0.014]
["bitfinex","BTCUSD",1718936630572,0.00638669,65059.0,65053.0,0.014]
["bitfinex","BTCUSD",1718936630782,0.00638669,65058.0,65053.0,0.014]
["bitfinex","BTCUSD",1718936630947,0.00638669,65057.0,65053.0,0.013]
["bitfinex","BTCUSD",1718936631126,0.01608352,65060.0,65053.0,0.013]
["bitfinex","BTCUSD",1718936631332,0.00286,65054.0,65053.0,0.1427]
["bitfinex","BTCUSD",1718936631790,0.00286,65054.0,65053.0,0.2737]
["bitfinex","BTCUSD",1718936631996,0.00486,65054.0,65053.0,0.2737]
["bitfinex","BTCUSD",1718936633445,0.00286,65054.0,65053.0,0.2737]
["bitfinex","BTCUSD",1718936633740,0.00086,65054.0,65053.0,0.2627]
["bitfinex","BTCUSD",1718936635647,0.00086,65054.0,65053.0,0.2757]
["bitfinex","BTCUSD",1718936635859,0.00086,65054.0,65053.0,0.2627]
["bitfinex","BTCUSD",1718936636069,0.00086,65054.0,65053.0,0.2757]
["bitfinex","BTCUSD",1718936640366,0.00086,65054.0,65053.0,0.263646]
["bitfinex","BTCUSD",1718936641060,0.00086,65054.0,65053.0,0.276646]
["bitfinex","BTCUSD",1718936643825,0.00086,65054.0,65053.0,0.263646]
["bitfinex","BTCUSD",1718936646141,0.00086,65054.0,65053.0,0.002946]
["bitfinex","BTCUSD",1718936650203,0.00086,65054.0,65053.0,0.276646]
["bitfinex","BTCUSD",1718936653951,0.00080316,65054.0,65053.0,0.274646]
["bitfinex","BTCUSD",1718936654259,0.00080316,65054.0,65053.0,0.275646]
["bitfinex","BTCUSD",1718936654640,0.00080316,65054.0,65053.0,0.274646]
["bitfinex","BTCUSD",1718936654986,0.00080316,65054.0,65053.0,0.275646]
["bitfinex","BTCUSD",1718936657472,0.00719133,65054.0,65053.0,0.275646]
["bitfinex","BTCUSD",1718936657663,0.00080316,65054.0,65053.0,0.275646]
["bitfinex","BTCUSD",1718936675680,0.00080316,65054.0,65053.0,0.35660783]
["bitfinex","BTCUSD",1718936675894,0.00080316,65054.0,65053.0,0.39226861]
["bitfinex","BTCUSD",1718936676128,0.00080316,65054.0,65053.0,0.36660783]
["bitfinex","BTCUSD",1718936677268,0.00080316,65054.0,65053.0,0.36560783]
["bitfinex","BTCUSD",1718936677670,0.00080316,65054.0,65053.0,0.37660783]
["bitfinex","BTCUSD",1718936678095,0.00080316,65054.0,65053.0,0.37060783]
["bitfinex","BTCUSD",1718936678317,0.00080316,65054.0,65053.0,0.42166861]
["bitfinex","BTCUSD",1718936678675,0.00080316,65054.0,65053.0,0.41666861]
["bitfinex","BTCUSD",1718936679327,0.00080316,65054.0,65053.0,0.36960783]
["bitfinex","BTCUSD",1718936680221,0.00080316,65054.0,65053.0,0.38260783]
["bitfinex","BTCUSD",1718936680222,0.00180316,65054.0,65053.0,0.38260783]
["bitfinex","BTCUSD",1718936681679,0.00180316,65054.0,65053.0,0.39260783]
["bitfinex","BTCUSD",1718936702833,0.0468187,65054.0,65053.0,0.39260783]
["bitfinex","BTCUSD",1718936703768,0.0468187,65054.0,65053.0,0.38260783]
["bitfinex","BTCUSD",1718936704809,0.23130222,65078.0,65062.0,0.08096183]
["bitfinex","BTCUSD",1718936705026,0.03607544,65091.0,65062.0,0.08096183]
["bitfinex","BTCUSD",1718936705027,0.00086,65088.0,65062.0,0.08096183]
["bitfinex","BTCUSD",1718936705234,0.023,65078.0,65062.0,0.08096183]
["bitfinex","BTCUSD",1718936706050,0.023,65078.0,65053.0,0.033946]
["bitfinex","BTCUSD",1718936706051,0.07628172,65074.0,65053.0,0.033946]
["bitfinex","BTCUSD",1718936706229,0.07628172,65074.0,65054.0,0.45769034]
["bitfinex","BTCUSD",1718936706230,0.01903817,65073.0,65054.0,0.45769034]
["bitfinex","BTCUSD",1718936706594,0.023,65072.0,65057.0,0.019]
["bitfinex","BTCUSD",1718936706767,0.023,65072.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936707326,0.023,65072.0,65057.0,0.019]
["bitfinex","BTCUSD",1718936708398,0.026,65072.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936708596,0.026,65072.0,65057.0,0.019]
["bitfinex","BTCUSD",1718936708739,0.023,65072.0,65057.0,0.019]
["bitfinex","BTCUSD",1718936709175,0.023,65072.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936709375,0.036,65072.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936709793,0.023,65072.0,65057.0,0.019]
["bitfinex","BTCUSD",1718936709994,0.036,65072.0,65057.0,0.02]
["bitfinex","BTCUSD",1718936710202,0.041,65072.0,65057.0,0.021]
["bitfinex","BTCUSD",1718936710514,0.023,65072.0,65057.0,0.019]
["bitfinex","BTCUSD",1718936710715,0.028,65072.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936710846,0.041,65072.0,65062.0,0.002]
["bitfinex","BTCUSD",1718936711048,0.041,65072.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936711049,0.036,65072.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936711323,0.01903817,65070.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936711462,0.023,65069.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936711672,0.023,65069.0,65049.0,0.09996183]
["bitfinex","BTCUSD",1718936711873,0.023,65069.0,65050.0,0.019]
["bitfinex","BTCUSD",1718936712130,0.023,65069.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936713300,0.023,65069.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936713869,0.027,65069.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936714146,0.033,65069.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936714365,0.037,65069.0,65062.0,0.002]
["bitfinex","BTCUSD",1718936714531,0.027,65069.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936714725,0.023,65069.0,65050.0,0.019]
["bitfinex","BTCUSD",1718936715128,0.027,65069.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936715313,0.023,65069.0,65050.0,0.019]
["bitfinex","BTCUSD",1718936716122,0.033,65069.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936716924,0.037,65069.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936717172,0.027,65069.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936717381,0.033,65069.0,65050.0,0.02]
["bitfinex","BTCUSD",1718936717580,0.037,65069.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936717780,0.237,65069.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936718033,0.223,65069.0,65050.0,0.019]
["bitfinex","BTCUSD",1718936718238,0.227,65069.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936718677,0.00639111,65068.0,65049.0,0.09996183]
["bitfinex","BTCUSD",1718936718898,0.02939111,65067.0,65049.0,0.09996183]
["bitfinex","BTCUSD",1718936719016,0.02939111,65066.0,65049.0,0.08096183]
["bitfinex","BTCUSD",1718936719214,0.00639111,65065.0,65049.0,0.08096183]
["bitfinex","BTCUSD",1718936719431,0.00639111,65064.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936719639,0.00151269,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1718936719841,0.00151269,65063.0,65049.0,0.09996183]
["bitfinex","BTCUSD",1718936720045,0.006,65066.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936720259,0.68973964,65063.0,65057.0,0.001]
["bitfinex","BTCUSD",1718936720460,0.68973964,65063.0,65050.0,0.019]
["bitfinex","BTCUSD",1718936720861,0.69173964,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936721682,0.002,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936721885,0.004,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936722087,0.004,65063.0,65054.0,0.019]
["bitfinex","BTCUSD",1718936722933,0.002,65063.0,65054.0,0.019]
["bitfinex","BTCUSD",1718936723694,0.004,65063.0,65054.0,0.019]
["bitfinex","BTCUSD",1718936723881,0.002,65063.0,65054.0,0.019]
["bitfinex","BTCUSD",1718936724056,0.09659104,65069.0,65054.0,0.019]
["bitfinex","BTCUSD",1718936724262,0.004,65063.0,65054.0,0.019]
["bitfinex","BTCUSD",1718936724441,0.004,65063.0,65053.0,0.019]
["bitfinex","BTCUSD",1718936724697,0.004,65063.0,65052.0,0.131]
["bitfinex","BTCUSD",1718936725458,0.002,65063.0,65052.0,0.131]
["bitfinex","BTCUSD",1718936726490,0.09659104,65069.0,65052.0,0.131]
["bitfinex","BTCUSD",1718936726935,0.002,65063.0,65054.0,0.001]
["bitfinex","BTCUSD",1718936727425,0.002,65063.0,65050.0,0.131]
["bitfinex","BTCUSD",1718936727625,0.09659104,65069.0,65050.0,0.15]
["bitfinex","BTCUSD",1718936727852,0.10659104,65069.0,65052.0,0.001]
["bitfinex","BTCUSD",1718936728046,0.11059104,65069.0,65052.0,0.002]
["bitfinex","BTCUSD",1718936728186,0.11059104,65069.0,65050.0,0.131]
["bitfinex","BTCUSD",1718936728187,0.09659104,65069.0,65050.0,0.131]
["bitfinex","BTCUSD",1718936728598,0.002,65063.0,65050.0,0.131]
["bitfinex","BTCUSD",1718936730286,0.002,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936730287,0.004,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936730472,0.002,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936730673,0.09659104,65069.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936730870,0.002,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936731093,0.10659104,65069.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936731518,0.002,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936731840,0.004,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936732178,0.00795464,65062.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936732399,0.002,65063.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936732601,0.00795464,65061.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936732804,0.002,65063.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936733009,0.00795464,65060.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936733265,0.002,65063.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936733411,0.00795464,65059.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936733614,0.10659104,65069.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936733818,0.00795464,65068.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936734030,0.023,65067.0,65051.0,0.019]
["bitfinex","BTCUSD",1718936734242,0.001,65062.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936734645,0.001,65062.0,65052.0,0.019]
["bitfinex","BTCUSD",1718936734852,0.023,65068.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936735054,0.00795464,65061.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936735261,0.032,65068.0,65051.0,0.02]
["bitfinex","BTCUSD",1718936735474,0.00948057,65060.0,65051.0,0.05611218]
["bitfinex","BTCUSD",1718936735705,0.001,65062.0,65051.0,0.05611218]
["bitfinex","BTCUSD",1718936735859,0.002,65062.0,65051.0,0.05611218]
["bitfinex","BTCUSD",1718936736803,0.001,65062.0,65051.0,0.05611218]
["bitfinex","BTCUSD",1718936737197,0.00086,65063.0,65051.0,0.05711218]
["bitfinex","BTCUSD",1718936737465,0.00086,65063.0,65051.0,0.05911218]
["bitfinex","BTCUSD",1718936737800,0.00948057,65062.0,65051.0,0.05911218]
["bitfinex","BTCUSD",1718936738001,0.00086,65063.0,65051.0,0.05611218]
["bitfinex","BTCUSD",1718936738233,0.00948057,65061.0,65051.0,0.05611218]
["bitfinex","BTCUSD",1718936738427,0.00948057,65061.0,65051.0,0.019946]
["bitfinex","BTCUSD",1718936738772,0.001,65062.0,65051.0,0.019946]
["bitfinex","BTCUSD",1718936738901,0.00086,65063.0,65051.0,0.019946]
["bitfinex","BTCUSD",1718936739538,0.00948057,65062.0,65051.0,0.019946]
["bitfinex","BTCUSD",1718936739945,0.00086,65063.0,65051.0,0.019946]
["bitfinex","BTCUSD",1718936740145,0.00286,65063.0,65051.0,0.019946]
["bitfinex","BTCUSD",1718936740346,0.00949444,65062.0,65051.0,0.019946]
["bitfinex","BTCUSD",1718936740551,0.00949444,65062.0,65052.0,0.131]
["bitfinex","BTCUSD",1718936740758,0.00486,65063.0,65052.0,0.131]
["bitfinex","BTCUSD",1718936741017,0.00486,65063.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936741251,0.00949444,65062.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936741572,0.002,65062.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936741968,0.001,65062.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936742176,0.00086,65063.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936742603,0.00949444,65062.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936742821,0.00086,65063.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936743071,0.00949444,65061.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936743270,0.00086,65063.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936743478,0.00949444,65060.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936743709,0.00286,65063.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936743874,0.001,65062.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936744268,0.00286,65063.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936744642,0.00949427,65061.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718936744831,0.00086,65063.0,65053.0,0.1317]
["bitfinex","BTCUSD",1718936745031,0.00086,65063.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936745329,0.00086,65063.0,65055.0,0.019]
["bitfinex","BTCUSD",1718936745527,0.00949427,65062.0,65055.0,0.019]
["bitfinex","BTCUSD",1718936745722,0.01049427,65062.0,65055.0,0.019]
["bitfinex","BTCUSD",1718936745927,0.001,65062.0,65055.0,0.019]
["bitfinex","BTCUSD",1718936747320,0.00086,65063.0,65055.0,0.019]
["bitfinex","BTCUSD",1718936747551,0.00486,65063.0,65055.0,0.019]
["bitfinex","BTCUSD",1718936747907,0.00949427,65062.0,65055.0,0.019]
["bitfinex","BTCUSD",1718936748403,0.002,65062.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936748626,0.001,65062.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936750637,0.002,65062.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936750940,0.00086,65063.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936751149,0.001,65062.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936751348,0.01149499,65062.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936751581,0.002,65062.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936751697,0.001,65062.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936754087,0.002,65062.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936756128,0.023,65067.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936756388,0.03274445,65071.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936756584,0.07433436,65071.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936756708,0.00949499,65070.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936757257,0.04223944,65070.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936757460,0.007,65067.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936757826,0.003,65067.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936758035,0.023,65066.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936758601,0.023,65069.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936758983,0.00949245,65068.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936759183,0.03,65067.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936759412,0.002,65066.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936760570,0.002,65066.0,65054.0,0.131]
["bitfinex","BTCUSD",1718936760887,0.002,65066.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936761052,0.033,65069.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936761254,0.00949245,65068.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936761449,0.023,65067.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936761650,0.006,65066.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936761908,0.009,65066.0,65054.0,0.132]
["bitfinex","BTCUSD",1718936762055,0.003,65066.0,65055.0,0.1297]
["bitfinex","BTCUSD",1718936762261,0.023,65067.0,65058.0,0.1297]
["bitfinex","BTCUSD",1718936762673,0.003,65067.0,65059.0,0.131]
["bitfinex","BTCUSD",1718936762880,0.023,65066.0,65059.0,0.131]
["bitfinex","BTCUSD",1718936764138,0.003,65067.0,65060.0,0.1297]
["bitfinex","BTCUSD",1718936764344,0.003,65067.0,65061.0,0.27888465]
["bitfinex","BTCUSD",1718936764544,0.03274445,65080.0,65064.0,0.1297]
["bitfinex","BTCUSD",1718936764807,0.03274445,65080.0,65065.0,0.131]
["bitfinex","BTCUSD",1718936764925,0.003,65066.0,65065.0,0.131]
["bitfinex","BTCUSD",1718936765369,0.006,65066.0,65065.0,0.131]
["bitfinex","BTCUSD",1718936765981,0.061632,65082.0,65067.0,0.131]
["bitfinex","BTCUSD",1718936766230,0.061632,65082.0,65067.0,0.122]
["bitfinex","BTCUSD",1718936766432,0.00948913,65073.0,65067.0,0.122]
["bitfinex","BTCUSD",1718936767474,0.007,65072.0,65067.0,0.122]
["bitfinex","BTCUSD",1718936767878,0.00948913,65071.0,65067.0,0.122]
["bitfinex","BTCUSD",1718936768112,0.00948913,65071.0,65067.0,0.123]
["bitfinex","BTCUSD",1718936768437,0.00948913,65071.0,65068.0,0.02527]
["bitfinex","BTCUSD",1718936768588,0.00948913,65071.0,65068.0,0.1297]
["bitfinex","BTCUSD",1718936768775,0.001,65072.0,65068.0,0.1297]
["bitfinex","BTCUSD",1718936768987,0.07069097,65075.0,65068.0,0.1297]
["bitfinex","BTCUSD",1718936768988,0.00923713,65070.0,65068.0,0.1297]
["bitfinex","BTCUSD",1718936769184,0.012,65071.0,65068.0,0.1297]
["bitfinex","BTCUSD",1718936769185,0.012,65071.0,65069.0,0.131]
["bitfinex","BTCUSD",1718936769388,0.012,65071.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936769389,0.013,65071.0,65068.0,0.2607]
["bitfinex","BTCUSD",1718936769587,0.012,65071.0,65070.0,0.40858465]
["bitfinex","BTCUSD",1718936770677,0.07069097,65075.0,65071.0,0.2607]
["bitfinex","BTCUSD",1718936770851,0.1,65082.0,65073.0,0.2607]
["bitfinex","BTCUSD",1718936771207,0.007,65086.0,65074.0,0.123]
["bitfinex","BTCUSD",1718936771412,0.023,65085.0,65075.0,0.1297]
["bitfinex","BTCUSD",1718936771581,0.184629,65085.0,65075.0,0.1297]
["bitfinex","BTCUSD",1718936771787,0.188329,65085.0,65075.0,0.1247]
["bitfinex","BTCUSD",1718936772736,0.189329,65085.0,65075.0,0.1257]
["bitfinex","BTCUSD",1718936773150,0.190329,65085.0,65075.0,0.1267]
["bitfinex","BTCUSD",1718936774187,0.190329,65085.0,65076.0,0.131]
["bitfinex","BTCUSD",1718936775139,0.189329,65085.0,65076.0,0.131]
["bitfinex","BTCUSD",1718936775337,0.189329,65085.0,65076.0,0.132]
["bitfinex","BTCUSD",1718936775338,0.188329,65085.0,65076.0,0.132]
["bitfinex","BTCUSD",1718936775764,0.183329,65085.0,65076.0,0.133]
["bitfinex","BTCUSD",1718936777723,0.015,65084.0,65076.0,0.002]
["bitfinex","BTCUSD",1718936777924,0.023,65083.0,65076.0,0.002]
["bitfinex","BTCUSD",1718936778094,0.0431,65083.0,65076.0,0.002]
["bitfinex","BTCUSD",1718936778294,0.0431,65083.0,65069.0,0.0657]
["bitfinex","BTCUSD",1718936778295,0.0878,65080.0,65069.0,0.0657]
["bitfinex","BTCUSD",1718936778499,0.07628172,65082.0,65062.0,0.14788465]
["bitfinex","BTCUSD",1718936778500,0.0878,65079.0,65064.0,0.45769034]
["bitfinex","BTCUSD",1718936778839,0.0677,65077.0,65062.0,0.14305751]
["bitfinex","BTCUSD",1718936779050,0.07628172,65082.0,65056.0,0.14305751]
["bitfinex","BTCUSD",1718936779051,0.14398172,65075.0,65056.0,0.14305751]
["bitfinex","BTCUSD",1718936779254,0.14398172,65075.0,65054.0,0.019946]
["bitfinex","BTCUSD",1718936779255,0.0878,65073.0,65054.0,0.14400351]
["bitfinex","BTCUSD",1718936779816,0.0878,65073.0,65055.0,0.14305751]
["bitfinex","BTCUSD",1718936780016,0.0878,65073.0,65055.0,0.24305751]
["bitfinex","BTCUSD",1718936780364,0.0878,65073.0,65056.0,0.14305751]
["bitfinex","BTCUSD",1718936780365,0.7,65071.0,65056.0,0.14305751]
["bitfinex","BTCUSD",1718936780582,0.7,65071.0,65054.0,0.14400351]
["bitfinex","BTCUSD",1718936780748,0.7,65071.0,65064.0,0.001]
["bitfinex","BTCUSD",1718936780953,0.00926266,65070.0,65064.0,0.001]
["bitfinex","BTCUSD",1718936781161,0.00926266,65070.0,65060.0,0.131]
["bitfinex","BTCUSD",1718936781364,0.00926266,65070.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936781585,0.00926266,65070.0,65064.0,0.001]
["bitfinex","BTCUSD",1718936781985,0.00926266,65070.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936782387,0.01026266,65070.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936782953,0.00926266,65070.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936783351,0.01026266,65070.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936784525,0.0201,65069.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936784729,0.0293534,65069.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936787465,0.0677,65068.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936788064,0.0092534,65067.0,65060.0,0.2607]
["bitfinex","BTCUSD",1718936789242,0.0092534,65067.0,65060.0,0.2617]
["bitfinex","BTCUSD",1718936790266,0.0092534,65067.0,65060.0,0.001]
["bitfinex","BTCUSD",1718936790474,0.0848,65066.0,65060.0,0.001]
["bitfinex","BTCUSD",1718936790887,0.0092534,65065.0,65060.0,0.001]
["bitfinex","BTCUSD",1718936791091,0.0092534,65065.0,65060.0,0.002]
["bitfinex","BTCUSD",1718936791496,0.0092534,65065.0,65060.0,0.001]
["bitfinex","BTCUSD",1718936791801,0.0092534,65065.0,65057.0,0.1297]
["bitfinex","BTCUSD",1718936793316,0.0092534,65065.0,65058.0,0.131]
["bitfinex","BTCUSD",1718936802731,0.05495477,65065.0,65058.0,0.131]
["bitfinex","BTCUSD",1718936803652,0.05581477,65065.0,65058.0,0.131]
["bitfinex","BTCUSD",1718936809678,0.05581477,65065.0,65058.0,0.27405751]
["bitfinex","BTCUSD",1718936809946,0.05581477,65065.0,65058.0,0.131]
["bitfinex","BTCUSD",1718936811839,0.05581477,65065.0,65058.0,0.099]
["bitfinex","BTCUSD",1718936815460,0.05581477,65065.0,65058.0,0.24205751]
["bitfinex","BTCUSD",1718936815694,0.05581477,65065.0,65060.0,0.14305751]
["bitfinex","BTCUSD",1718936816509,0.05581477,65065.0,65062.0,0.14305751]
["bitfinex","BTCUSD",1718936816762,0.05581477,65065.0,65060.0,0.14305751]
["bitfinex","BTCUSD",1718936817517,0.05581477,65065.0,65063.0,0.14305751]
["bitfinex","BTCUSD",1718936818199,0.05581477,65065.0,65062.0,0.14305751]
["bitfinex","BTCUSD",1718936818853,0.05581477,65065.0,65061.0,0.019]
["bitfinex","BTCUSD",1718936818854,0.05581477,65065.0,65063.0,0.14305751]
["bitfinex","BTCUSD",1718936821137,0.05581477,65065.0,65064.0,0.29175751]
["bitfinex","BTCUSD",1718936821343,0.04656137,65065.0,65064.0,0.42275751]
["bitfinex","BTCUSD",1718936826171,0.04656137,65065.0,65064.0,0.52275751]
["bitfinex","BTCUSD",1718936826974,0.04656137,65065.0,65064.0,0.52375751]
["bitfinex","BTCUSD",1718936827690,0.04656137,65065.0,65064.0,0.52275751]
["bitfinex","BTCUSD",1718936827900,0.04656137,65065.0,65064.0,0.52775751]
["bitfinex","BTCUSD",1718936828119,0.04656137,65065.0,65064.0,0.53275751]
["bitfinex","BTCUSD",1718936829432,0.04656137,65065.0,65064.0,0.52275751]
["bitfinex","BTCUSD",1718936829605,0.04656137,65065.0,65064.0,0.52775751]
["bitfinex","BTCUSD",1718936830006,0.04656137,65065.0,65064.0,0.53775751]
["bitfinex","BTCUSD",1718936830211,0.04656137,65065.0,65064.0,0.68531863]
["bitfinex","BTCUSD",1718936830424,0.04656137,65065.0,65064.0,0.69431863]
["bitfinex","BTCUSD",1718936831043,0.04656137,65065.0,65064.0,0.68531863]
["bitfinex","BTCUSD",1718936831243,0.04656137,65065.0,65064.0,0.69031863]
["bitfinex","BTCUSD",1718936831524,0.04656137,65065.0,65064.0,0.68531863]
["bitfinex","BTCUSD",1718936831674,0.04656137,65065.0,65064.0,0.69631863]
["bitfinex","BTCUSD",1718936832571,0.04656137,65065.0,65064.0,0.70831863]
["bitfinex","BTCUSD",1718936834056,0.04656137,65065.0,65064.0,0.69831863]
["bitfinex","BTCUSD",1718936834261,0.04656137,65065.0,65064.0,0.70831863]
["bitfinex","BTCUSD",1718936834474,0.04656137,65065.0,65064.0,0.69831863]
["bitfinex","BTCUSD",1718936835286,0.04656137,65065.0,65064.0,0.70831863]
["bitfinex","BTCUSD",1718936835699,0.04656137,65065.0,65064.0,0.69831863]
["bitfinex","BTCUSD",1718936836311,0.04656137,65065.0,65064.0,0.70831863]
["bitfinex","BTCUSD",1718936836464,0.04656137,65065.0,65064.0,0.69831863]
["bitfinex","BTCUSD",1718936837063,0.04656137,65065.0,65064.0,0.70831863]
["bitfinex","BTCUSD",1718936837230,0.04656137,65065.0,65064.0,0.69831863]
["bitfinex","BTCUSD",1718936838176,0.0320415,65091.0,65064.0,0.69831863]
["bitfinex","BTCUSD",1718936838446,0.00927442,65088.0,65076.0,0.14305751]
["bitfinex","BTCUSD",1718936838841,0.00863,65090.0,65076.0,0.14305751]
["bitfinex","BTCUSD",1718936839165,0.00927442,65089.0,65076.0,0.14305751]
["bitfinex","BTCUSD",1718936839720,0.00927442,65089.0,65074.0,0.14305751]
["bitfinex","BTCUSD",1718936839919,0.00927442,65089.0,65076.0,0.14305751]
["bitfinex","BTCUSD",1718936840117,0.00927442,65089.0,65077.0,0.03930575]
["bitfinex","BTCUSD",1718936840310,0.00927442,65089.0,65077.0,0.18236326]
["bitfinex","BTCUSD",1718936841184,0.00927442,65089.0,65080.0,0.14305751]
["bitfinex","BTCUSD",1718936841341,0.00927442,65089.0,65081.0,0.14305751]
["bitfinex","BTCUSD",1718936841542,0.00927442,65089.0,65080.0,0.14305751]
["bitfinex","BTCUSD",1718936842703,0.00927442,65089.0,65081.0,0.001]
["bitfinex","BTCUSD",1718936842904,0.00927442,65089.0,65080.0,0.14305751]
["bitfinex","BTCUSD",1718936843106,0.00927442,65089.0,65079.0,0.14305751]
["bitfinex","BTCUSD",1718936843690,0.00927442,65089.0,65080.0,0.001]
["bitfinex","BTCUSD",1718936844239,0.00927442,65089.0,65079.0,0.14305751]
["bitfinex","BTCUSD",1718936844440,0.00927442,65089.0,65080.0,0.001]
["bitfinex","BTCUSD",1718936845167,0.00927442,65089.0,65079.0,0.14405751]
["bitfinex","BTCUSD",1718936845369,0.00927442,65089.0,65079.0,0.14505751]
["bitfinex","BTCUSD",1718936845646,0.00927442,65089.0,65079.0,0.002]
["bitfinex","BTCUSD",1718936845883,0.00927442,65089.0,65079.0,0.001]
["bitfinex","BTCUSD",1718936846059,0.00927442,65089.0,65080.0,0.001]
["bitfinex","BTCUSD",1718936846646,0.00927442,65089.0,65080.0,0.002]
["bitfinex","BTCUSD",1718936848010,0.00927442,65089.0,65080.0,0.001]
["bitfinex","BTCUSD",1718936848984,0.00927442,65089.0,65080.0,0.002]
["bitfinex","BTCUSD",1718936852460,0.00927442,65089.0,65074.0,0.14305751]
["bitfinex","BTCUSD",1718936852461,0.063,65088.0,65074.0,0.14305751]
["bitfinex","BTCUSD",1718936852886,0.063,65086.0,65074.0,0.14305751]
["bitfinex","BTCUSD",1718936853533,0.08214654,65090.0,65074.0,0.14305751]
["bitfinex","BTCUSD",1718936853534,0.07227259,65085.0,65074.0,0.14305751]
["bitfinex","BTCUSD",1718936853727,0.07227259,65085.0,65074.0,0.14405751]
["bitfinex","BTCUSD",1718936854342,0.07227259,65085.0,65075.0,0.14305751]
["bitfinex","BTCUSD",1718936854487,0.07227259,65085.0,65074.0,0.14405751]
["bitfinex","BTCUSD",1718936854689,0.07227259,65085.0,65075.0,0.14305751]
["bitfinex","BTCUSD",1718936855137,0.07327259,65085.0,65074.0,0.14405751]
["bitfinex","BTCUSD",1718936855550,0.07327259,65085.0,65076.0,0.14305751]
["bitfinex","BTCUSD",1718936855902,0.07327259,65085.0,65075.0,0.27405751]
["bitfinex","BTCUSD",1718936856106,0.07327259,65085.0,65076.0,0.27275751]
["bitfinex","BTCUSD",1718936856335,0.07327259,65085.0,65077.0,0.14305751]
["bitfinex","BTCUSD",1718936856490,0.07327259,65085.0,65078.0,0.14305751]
["bitfinex","BTCUSD",1718936857148,0.0013,65084.0,65078.0,0.14305751]
["bitfinex","BTCUSD",1718936858521,0.0013,65084.0,65078.0,0.14405751]
["bitfinex","BTCUSD",1718936859070,0.0013,65084.0,65078.0,0.14305751]
["bitfinex","BTCUSD",1718936859244,0.0033,65084.0,65078.0,0.14405751]
["bitfinex","BTCUSD",1718936859405,0.0033,65084.0,65078.0,0.14505751]
["bitfinex","BTCUSD",1718936860779,0.0033,65084.0,65078.0,0.002]
["bitfinex","BTCUSD",1718936861007,0.0646,65083.0,65078.0,0.002]
["bitfinex","BTCUSD",1718936861201,0.0646,65083.0,65078.0,0.14505751]
["bitfinex","BTCUSD",1718936861746,0.0646,65083.0,65078.0,0.002]
["bitfinex","BTCUSD",1718936861947,0.0646,65083.0,65078.0,0.14405751]
["bitfinex","BTCUSD",1718936862148,0.0646,65083.0,65077.0,0.14305751]
["bitfinex","BTCUSD",1718936862407,0.0646,65083.0,65078.0,0.14405751]
["bitfinex","BTCUSD",1718936862713,0.0646,65083.0,65078.0,0.14505751]
["bitfinex","BTCUSD",1718936862714,0.0656,65083.0,65078.0,0.14505751]
["bitfinex","BTCUSD",1718936862923,0.0656,65083.0,65078.0,0.14405751]
["bitfinex","BTCUSD",1718936865296,0.0656,65083.0,65078.0,0.14505751]
["bitfinex","BTCUSD",1718936865725,0.0656,65083.0,65079.0,0.131]
["bitfinex","BTCUSD",1718936866545,0.0656,65083.0,65079.0,0.12331464]
["bitfinex","BTCUSD",1718936867859,0.0646,65083.0,65079.0,0.12331464]
["bitfinex","BTCUSD",1718936868252,0.0656,65083.0,65079.0,0.12626064]
["bitfinex","BTCUSD",1718936868675,0.0656,65083.0,65079.0,0.12469331]
["bitfinex","BTCUSD",1718936871048,0.001,65083.0,65081.0,0.14305751]
["bitfinex","BTCUSD",1718936871434,0.0738,65082.0,65081.0,0.14305751]
["bitfinex","BTCUSD",1718936871812,0.001,65083.0,65081.0,0.14305751]
["bitfinex","BTCUSD",1718936872016,0.0738,65084.0,65081.0,0.14305751]
["bitfinex","BTCUSD",1718936872193,0.11838475,65084.0,65081.0,0.14405751]
["bitfinex","BTCUSD",1718936872401,0.11838475,65084.0,65081.0,0.14505751]
["bitfinex","BTCUSD",1718936872402,0.01028748,65083.0,65081.0,0.14505751]
["bitfinex","BTCUSD",1718936872810,0.001,65083.0,65081.0,0.002]
["bitfinex","BTCUSD",1718936872989,0.001,65083.0,65081.0,0.001]
["bitfinex","BTCUSD",1718936873189,0.0738,65086.0,65081.0,0.14305751]
["bitfinex","BTCUSD",1718936873411,0.001,65084.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936873660,0.001,65084.0,65081.0,0.2627]
["bitfinex","BTCUSD",1718936873826,0.00928748,65083.0,65081.0,0.2627]
["bitfinex","BTCUSD",1718936874246,0.001,65084.0,65081.0,0.2627]
["bitfinex","BTCUSD",1718936874447,0.001,65084.0,65081.0,0.40575751]
["bitfinex","BTCUSD",1718936874648,0.00928748,65083.0,65081.0,0.40575751]
["bitfinex","BTCUSD",1718936875026,0.001,65084.0,65081.0,0.40575751]
["bitfinex","BTCUSD",1718936875444,0.0738,65086.0,65081.0,0.40575751]
["bitfinex","BTCUSD",1718936875445,0.00928748,65083.0,65081.0,0.40375751]
["bitfinex","BTCUSD",1718936875648,0.00928748,65083.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936875842,0.001,65083.0,65081.0,0.40575751]
["bitfinex","BTCUSD",1718936876049,0.0738,65086.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936876283,0.0738,65086.0,65081.0,0.40375751]
["bitfinex","BTCUSD",1718936876493,0.001,65084.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936876695,0.00928748,65085.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936876890,0.0738,65086.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936877224,0.001,65083.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936877491,0.00928748,65085.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936877701,0.0738,65086.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936877905,0.00928748,65084.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936878036,0.0738,65086.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936878237,0.00928748,65083.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936878493,0.0738,65086.0,65081.0,0.40475751]
["bitfinex","BTCUSD",1718936878695,0.0738,65086.0,65081.0,0.14305751]
["bitfinex","BTCUSD",1718936878896,0.001,65084.0,65081.0,0.14405751]
["bitfinex","BTCUSD",1718936879039,0.00928748,65085.0,65081.0,0.14405751]
["bitfinex","BTCUSD",1718936879241,0.00928866,65083.0,65081.0,0.001]
["bitfinex","BTCUSD",1718936879491,0.001,65083.0,65081.0,0.002]
["bitfinex","BTCUSD",1718936879691,0.0738,65086.0,65081.0,0.001]
["bitfinex","BTCUSD",1718936880063,0.001,65084.0,65081.0,0.14405751]
["bitfinex","BTCUSD",1718936880271,0.00928866,65085.0,65081.0,0.14305751]
["bitfinex","BTCUSD",1718936880468,0.0738,65086.0,65081.0,0.14405751]
["bitfinex","BTCUSD",1718936880671,0.001,65083.0,65081.0,0.14505751]
["bitfinex","BTCUSD",1718936882042,0.001,65083.0,65081.0,0.14405751]
["bitfinex","BTCUSD",1718936882242,0.001,65083.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936882396,0.0738,65086.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936882570,0.0738,65086.0,65081.0,0.14505751]
["bitfinex","BTCUSD",1718936882775,0.001,65084.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936883380,0.01028866,65083.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936883676,0.0738,65086.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936883879,0.0738,65088.0,65084.0,0.14205751]
["bitfinex","BTCUSD",1718936884066,0.00928866,65085.0,65084.0,0.14205751]
["bitfinex","BTCUSD",1718936884264,0.0738,65088.0,65084.0,0.14205751]
["bitfinex","BTCUSD",1718936884492,0.00928866,65085.0,65083.0,0.131]
["bitfinex","BTCUSD",1718936884691,0.0738,65088.0,65082.0,0.001]
["bitfinex","BTCUSD",1718936885107,0.00928866,65087.0,65082.0,0.001]
["bitfinex","BTCUSD",1718936885292,0.00928866,65087.0,65081.0,0.001]
["bitfinex","BTCUSD",1718936885491,0.00928866,65087.0,65080.0,0.27305751]
["bitfinex","BTCUSD",1718936885638,0.00928866,65087.0,65082.0,0.001]
["bitfinex","BTCUSD",1718936885845,0.00928866,65087.0,65082.0,0.002]
["bitfinex","BTCUSD",1718936888153,0.00928866,65087.0,65082.0,0.14405751]
["bitfinex","BTCUSD",1718936888485,0.00928866,65087.0,65082.0,0.14505751]
["bitfinex","BTCUSD",1718936889116,0.0716,65086.0,65082.0,0.14505751]
["bitfinex","BTCUSD",1718936889433,0.00901066,65085.0,65082.0,0.14505751]
["bitfinex","BTCUSD",1718936890018,0.00901066,65085.0,65082.0,0.14205751]
["bitfinex","BTCUSD",1718936890429,0.0716,65088.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936890678,0.00901066,65087.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936890901,0.28990566,65087.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936891225,0.00901066,65087.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936892035,0.00901066,65087.0,65082.0,0.14405751]
["bitfinex","BTCUSD",1718936892254,0.00901066,65087.0,65082.0,0.14305751]
["bitfinex","BTCUSD",1718936892457,0.00901066,65087.0,65082.0,0.14205751]
["bitfinex","BTCUSD",1718936892676,0.00901066,65087.0,65082.0,0.14405751]
["bitfinex","BTCUSD",1718936902957,0.00901066,65087.0,65082.0,0.14500351]
["bitfinex","BTCUSD",1718936903398,0.00987066,65087.0,65082.0,0.14500351]
["bitfinex","BTCUSD",1718936903599,0.00987066,65087.0,65082.0,0.002946]
["bitfinex","BTCUSD",1718936904918,0.0716,65086.0,65078.0,0.11405751]
["bitfinex","BTCUSD",1718936905313,0.00900719,65085.0,65077.0,0.11405751]
["bitfinex","BTCUSD",1718936905519,0.1206,65084.0,65078.0,0.11405751]
["bitfinex","BTCUSD",1718936905641,0.1206,65084.0,65077.0,0.11405751]
["bitfinex","BTCUSD",1718936905840,0.01350746,65083.0,65078.0,0.11405751]
["bitfinex","BTCUSD",1718936906278,0.01350746,65083.0,65078.0,0.11605751]
["bitfinex","BTCUSD",1718936906652,0.01350746,65083.0,65078.0,0.11405751]
["bitfinex","BTCUSD",1718936907066,0.01350746,65083.0,65078.0,0.11505751]
["bitfinex","BTCUSD",1718936907311,0.01350746,65083.0,65078.0,0.11328834]
["bitfinex","BTCUSD",1718936908603,0.01350746,65083.0,65078.0,0.11428834]
["bitfinex","BTCUSD",1718936908604,0.01550746,65083.0,65078.0,0.11428834]
["bitfinex","BTCUSD",1718936908926,0.01550746,65083.0,65078.0,0.002]
["bitfinex","BTCUSD",1718936909117,0.01550746,65083.0,65078.0,0.11428834]
["bitfinex","BTCUSD",1718936915423,0.01550746,65083.0,65082.0,0.2607]
["bitfinex","BTCUSD",1718936916348,0.01350746,65083.0,65082.0,0.2607]
["bitfinex","BTCUSD",1718936916772,0.001,65083.0,65082.0,0.2627]
["bitfinex","BTCUSD",1718936916972,0.01437842,65083.0,65082.0,0.00035455]
["bitfinex","BTCUSD",1718936917240,0.001,65083.0,65082.0,0.00035455]
["bitfinex","BTCUSD",1718936917373,0.01437842,65083.0,65082.0,0.00035455]
["bitfinex","BTCUSD",1718936928178,0.01437842,65083.0,65082.0,0.26105455]
["bitfinex","BTCUSD",1718936928645,0.01437842,65083.0,65082.0,0.39234289]
["bitfinex","BTCUSD",1718936928851,0.01437842,65083.0,65082.0,0.26105455]
["bitfinex","BTCUSD",1718936929295,0.01437842,65083.0,65082.0,0.37334289]
["bitfinex","BTCUSD",1718936943553,0.01302657,65083.0,65082.0,0.37334289]
["bitfinex","BTCUSD",1718936943967,0.22735505,65092.0,65082.0,0.37334289]
["bitfinex","BTCUSD",1718936944145,0.11003132,65093.0,65082.0,0.37334289]
["bitfinex","BTCUSD",1718936944358,0.01079683,65091.0,65082.0,0.37334289]
["bitfinex","BTCUSD",1718936944625,0.15312026,65093.0,65082.0,0.37334289]
["bitfinex","BTCUSD",1718936944833,0.01079683,65090.0,65082.0,0.37334289]
["bitfinex","BTCUSD",1718936945040,0.15312026,65093.0,65082.0,0.37334289]
["bitfinex","BTCUSD",1718936945242,0.01079683,65089.0,65082.0,0.37298834]
["bitfinex","BTCUSD",1718936945449,0.15312026,65093.0,65082.0,0.37298834]
["bitfinex","BTCUSD",1718936945627,0.15312026,65093.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936945628,0.01079683,65088.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936945865,0.1820596,65093.0,65082.0,0.37498834]
["bitfinex","BTCUSD",1718936946078,0.1820596,65093.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936946079,0.01079683,65087.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936946284,0.1820596,65093.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936946487,0.01079683,65086.0,65082.0,0.37498834]
["bitfinex","BTCUSD",1718936946688,0.22734356,65091.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936946897,0.001,65088.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936947105,0.001,65088.0,65082.0,0.37298834]
["bitfinex","BTCUSD",1718936947322,0.001,65088.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936947529,0.01079406,65087.0,65082.0,0.37498834]
["bitfinex","BTCUSD",1718936948551,0.01079406,65087.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936949347,0.001,65091.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936949526,0.01079406,65086.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936949722,0.001,65091.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936949723,0.001,65087.0,65082.0,0.37598834]
["bitfinex","BTCUSD",1718936950132,0.01079406,65086.0,65082.0,0.37498834]
["bitfinex","BTCUSD",1718936950531,0.01079406,65086.0,65082.0,0.37598834]
["bitfinex","BTCUSD",1718936952056,0.01079406,65086.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936952250,0.07102828,65093.0,65082.0,0.37498834]
["bitfinex","BTCUSD",1718936952479,0.001,65086.0,65082.0,0.37498834]
["bitfinex","BTCUSD",1718936952651,0.001,65086.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936953056,0.22734996,65091.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936953279,0.01079406,65090.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936953490,0.01079406,65090.0,65082.0,0.37498834]
["bitfinex","BTCUSD",1718936954220,0.01079406,65090.0,65082.0,0.37298834]
["bitfinex","BTCUSD",1718936954422,0.01079406,65090.0,65082.0,0.37398834]
["bitfinex","BTCUSD",1718936955598,0.001,65086.0,65082.0,0.3748816]
["bitfinex","BTCUSD",1718936955765,0.001,65086.0,65082.0,0.3738816]
["bitfinex","BTCUSD",1718936956158,0.01079406,65085.0,65082.0,0.3738816]
["bitfinex","BTCUSD",1718936956369,0.01079406,65085.0,65082.0,0.3728816]
["bitfinex","BTCUSD",1718936956575,0.01079406,65085.0,65082.0,0.3738816]
["bitfinex","BTCUSD",1718936956782,0.26123898,65095.0,65082.0,0.3748816]
["bitfinex","BTCUSD",1718936956783,0.001,65086.0,65082.0,0.3748816]
["bitfinex","BTCUSD",1718936956984,0.001,65086.0,65082.0,0.3738816]
["bitfinex","BTCUSD",1718936957182,0.001,65085.0,65082.0,0.3758816]
["bitfinex","BTCUSD",1718936957426,0.01179406,65085.0,65082.0,0.3758816]
["bitfinex","BTCUSD",1718936957837,0.01179406,65085.0,65083.0,0.131]
["bitfinex","BTCUSD",1718936958436,0.01179406,65085.0,65084.0,0.11228834]
["bitfinex","BTCUSD",1718936958634,0.01079406,65085.0,65084.0,0.11228834]
["bitfinex","BTCUSD",1718936959000,0.001,65086.0,65085.0,0.26228834]
["bitfinex","BTCUSD",1718936959218,0.001,65086.0,65085.0,0.39198834]
["bitfinex","BTCUSD",1718936959887,0.14845748,65095.0,65091.0,0.2607]
["bitfinex","BTCUSD",1718936960108,0.01079406,65094.0,65092.0,0.11128834]
["bitfinex","BTCUSD",1718936960314,0.01079406,65094.0,65093.0,0.131]
["bitfinex","BTCUSD",1718936960737,0.01079406,65094.0,65093.0,0.2607]
["bitfinex","BTCUSD",1718936961286,0.01079406,65094.0,65093.0,0.37198834]
["bitfinex","BTCUSD",1718936961618,0.14845748,65095.0,65094.0,0.11128834]
["bitfinex","BTCUSD",1718936962032,0.15926605,65095.0,65094.0,0.11128834]
["bitfinex","BTCUSD",1718936962424,0.15926605,65095.0,65093.0,0.2607]
["bitfinex","BTCUSD",1718936962834,0.09764905,65095.0,65093.0,0.2607]
["bitfinex","BTCUSD",1718936964332,0.22719718,65094.0,65093.0,0.131]
["bitfinex","BTCUSD",1718936964537,0.22719718,65094.0,65074.0,0.01]
["bitfinex","BTCUSD",1718936964538,0.1151,65093.0,65078.0,0.0807]
["bitfinex","BTCUSD",1718936964830,0.1151,65093.0,65078.0,0.05070001]
["bitfinex","BTCUSD",1718936964831,0.1241,65091.0,65078.0,0.05070001]
["bitfinex","BTCUSD",1718936965294,0.0108293,65090.0,65078.0,0.05070001]
["bitfinex","BTCUSD",1718936965821,0.0108293,65090.0,65078.0,0.05170001]
["bitfinex","BTCUSD",1718936966013,0.0108293,65090.0,65078.0,0.05070001]
["bitfinex","BTCUSD",1718936966369,0.0108293,65090.0,65078.0,0.05170001]
["bitfinex","BTCUSD",1718936966576,0.0108293,65090.0,65078.0,0.05070001]
["bitfinex","BTCUSD",1718936967007,0.0108293,65090.0,65078.0,0.05170001]
["bitfinex","BTCUSD",1718936967409,0.0128293,65090.0,65079.0,0.131]
["bitfinex","BTCUSD",1718936968635,0.0178293,65090.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718936968834,0.0158293,65090.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718936969209,0.0188293,65090.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718936969435,0.0138293,65090.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718936969641,0.0108293,65090.0,65082.0,0.000946]
["bitfinex","BTCUSD",1718936969843,0.0158293,65090.0,65082.0,0.001946]
["bitfinex","BTCUSD",1718936970368,0.0188293,65090.0,65082.0,0.002946]
["bitfinex","BTCUSD",1718936973405,0.0188293,65090.0,65083.0,0.1297]
["bitfinex","BTCUSD",1718936973608,0.0188293,65090.0,65084.0,0.131]
["bitfinex","BTCUSD",1718936974662,0.0138293,65090.0,65084.0,0.131]
["bitfinex","BTCUSD",1718936975077,0.0158293,65090.0,65084.0,0.132]
["bitfinex","BTCUSD",1718936975279,0.0128293,65090.0,65084.0,0.132]
["bitfinex","BTCUSD",1718936975720,0.0158293,65090.0,65084.0,0.132]
["bitfinex","BTCUSD",1718936976108,0.0128293,65090.0,65084.0,0.132]
["bitfinex","BTCUSD",1718936976721,0.0128293,65090.0,65084.0,0.133]
["bitfinex","BTCUSD",1718936976722,0.0158293,65090.0,65084.0,0.133]
["bitfinex","BTCUSD",1718936982981,0.0158293,65090.0,65084.0,0.084]
["bitfinex","BTCUSD",1718936984745,0.0158293,65090.0,65084.0,0.035]
["bitfinex","BTCUSD",1718936984943,0.0158293,65090.0,65075.0,0.07576534]
["bitfinex","BTCUSD",1718936985097,0.2093,65089.0,65076.0,0.1297]
["bitfinex","BTCUSD",1718936985305,0.01081925,65088.0,65076.0,0.1297]
["bitfinex","BTCUSD",1718936986682,0.2634,65086.0,65068.0,0.09781984]
["bitfinex","BTCUSD",1718936986883,0.2634,65086.0,65076.0,0.001]
["bitfinex","BTCUSD",1718936987030,0.01081075,65085.0,65076.0,0.001]
["bitfinex","BTCUSD",1718936987866,0.2634,65084.0,65076.0,0.001]
["bitfinex","BTCUSD",1718936988124,0.01080932,65083.0,65076.0,0.001]
["bitfinex","BTCUSD",1718936988327,0.01080932,65083.0,65075.0,0.131]
["bitfinex","BTCUSD",1718936988739,0.01080932,65083.0,65076.0,0.001]
["bitfinex","BTCUSD",1718936989358,0.02280932,65083.0,65076.0,0.001]
["bitfinex","BTCUSD",1718936989532,0.03480932,65083.0,65076.0,0.001]
["bitfinex","BTCUSD",1718936989942,0.03480932,65083.0,65075.0,0.10227215]
["bitfinex","BTCUSD",1718936990375,0.02280932,65083.0,65075.0,0.10127215]
["bitfinex","BTCUSD",1718936991401,0.02280932,65083.0,65068.0,0.09732889]
["bitfinex","BTCUSD",1718936991604,0.02280932,65083.0,65060.0,0.07576534]
["bitfinex","BTCUSD",1718936991605,0.023,65082.0,65060.0,0.07576534]
["bitfinex","BTCUSD",1718936991803,0.07628172,65076.0,65058.0,0.000946]
["bitfinex","BTCUSD",1718936992006,0.07628172,65076.0,65050.0,0.1]
["bitfinex","BTCUSD",1718936992007,0.07628172,65069.0,65051.0,0.09727489]
["bitfinex","BTCUSD",1718936992202,0.07628172,65069.0,65045.0,0.019]
["bitfinex","BTCUSD",1718936992203,0.1341,65067.0,65048.0,0.0773289]
["bitfinex","BTCUSD",1718936992436,0.1341,65067.0,65047.0,0.0773289]
["bitfinex","BTCUSD",1718936992437,0.023,65066.0,65047.0,0.0773289]
["bitfinex","BTCUSD",1718936992600,0.1341,65065.0,65047.0,0.0773289]
["bitfinex","BTCUSD",1718936993150,0.14009286,65064.0,65046.0,0.08638291]
["bitfinex","BTCUSD",1718936993372,0.14009286,65064.0,65048.0,0.001]
["bitfinex","BTCUSD",1718936993373,0.21038172,65062.0,65048.0,0.001]
["bitfinex","BTCUSD",1718936993572,0.21038172,65062.0,65042.0,0.00905401]
["bitfinex","BTCUSD",1718936993573,0.1341,65060.0,65042.0,0.00905401]
["bitfinex","BTCUSD",1718936993788,0.1,65059.0,65041.0,0.05797912]
["bitfinex","BTCUSD",1718936993985,0.023,65058.0,65041.0,0.05797912]
["bitfinex","BTCUSD",1718936994136,0.023,65058.0,65047.0,0.001]
["bitfinex","BTCUSD",1718936994517,0.01079286,65057.0,65047.0,0.001]
["bitfinex","BTCUSD",1718936995642,0.01079286,65057.0,65043.0,0.131]
["bitfinex","BTCUSD",1718936996127,0.02479286,65057.0,65043.0,0.131]
["bitfinex","BTCUSD",1718936996713,0.03679286,65057.0,65043.0,0.131]
["bitfinex","BTCUSD",1718936997141,0.03679286,65057.0,65045.0,0.019]
["bitfinex","BTCUSD",1718936998020,0.02279286,65057.0,65045.0,0.019]
["bitfinex","BTCUSD",1718936998227,0.03679286,65057.0,65045.0,0.019]
["bitfinex","BTCUSD",1718936998875,0.03879286,65057.0,65045.0,0.019]
["bitfinex","BTCUSD",1718936999083,0.05079286,65057.0,65045.0,0.019]
["bitfinex","BTCUSD",1718937001270,0.05079286,65057.0,65043.0,0.131]
["bitfinex","BTCUSD",1718937002045,0.01079286,65057.0,65043.0,0.131]
["bitfinex","BTCUSD",1718937002475,0.02279286,65057.0,65043.0,0.131]
["bitfinex","BTCUSD",1718937002935,0.03679286,65057.0,65043.0,0.131]
["bitfinex","BTCUSD",1718937003160,0.03679286,65057.0,65045.0,0.019]
["bitfinex","BTCUSD",1718937003390,0.03679286,65057.0,65046.0,0.019]
["bitfinex","BTCUSD",1718937003796,0.03679286,65057.0,65051.0,0.019]
["bitfinex","BTCUSD",1718937003998,0.03679286,65057.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718937004474,0.03679286,65057.0,65053.0,0.1487]
["bitfinex","BTCUSD",1718937004475,0.02279286,65057.0,65053.0,0.1487]
["bitfinex","BTCUSD",1718937004857,0.02279286,65057.0,65055.0,0.019]
["bitfinex","BTCUSD",1718937004858,0.03679286,65057.0,65055.0,0.019]
["bitfinex","BTCUSD",1718937005057,0.08277212,65057.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718937005258,0.07077212,65057.0,65053.0,0.1487]
["bitfinex","BTCUSD",1718937005463,0.08477212,65057.0,65053.0,0.1487]
["bitfinex","BTCUSD",1718937005796,0.08477212,65057.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718937005797,0.09677212,65057.0,65053.0,0.1297]
["bitfinex","BTCUSD",1718937006002,0.09677212,65057.0,65055.0,0.019]
["bitfinex","BTCUSD",1718937006170,0.08477212,65057.0,65055.0,0.019]
["bitfinex","BTCUSD",1718937006378,0.09677212,65057.0,65056.0,0.019]
["bitfinex","BTCUSD",1718937006719,0.09677212,65057.0,65056.0,0.15]
["bitfinex","BTCUSD",1718937006922,0.08477212,65057.0,65056.0,0.15]
["bitfinex","BTCUSD",1718937007186,0.09677212,65057.0,65056.0,0.15]
["bitfinex","BTCUSD",1718937007385,0.09677212,65057.0,65056.0,0.33767912]
["bitfinex","BTCUSD",1718937008220,0.06877212,65057.0,65056.0,0.33767912]
["bitfinex","BTCUSD",1718937008422,0.08277212,65057.0,65056.0,0.33767912]
["bitfinex","BTCUSD",1718937008629,0.07077212,65057.0,65056.0,0.33767912]
["bitfinex","BTCUSD",1718937009034,0.07077212,65057.0,65056.0,0.33867912]
["bitfinex","BTCUSD",1718937010183,0.07177212,65057.0,65056.0,0.33867912]
["bitfinex","BTCUSD",1718937013714,0.07177212,65057.0,65056.0,0.34867912]
["bitfinex","BTCUSD",1718937014103,0.07177212,65057.0,65056.0,0.33867912]
["bitfinex","BTCUSD",1718937018943,0.06097926,65057.0,65056.0,0.33867912]
["bitfinex","BTCUSD",1718937020469,0.06097926,65057.0,65056.0,0.2617]
["bitfinex","BTCUSD",1718937020636,0.06097926,65057.0,65056.0,0.001]
["bitfinex","BTCUSD",1718937021034,0.07171931,65057.0,65056.0,0.02]
["bitfinex","BTCUSD",1718937024926,0.05771931,65057.0,65056.0,0.019]
["bitfinex","BTCUSD",1718937025130,0.05671931,65057.0,65056.0,0.019]
["bitfinex","BTCUSD",1718937025334,0.05671931,65057.0,65056.0,0.02]
["bitfinex","BTCUSD",1718937025973,0.05671931,65057.0,65056.0,0.001]
["bitfinex","BTCUSD",1718937029032,0.05671931,65057.0,65048.0,0.05797912]
["bitfinex","BTCUSD",1718937029210,0.05671931,65057.0,65049.0,0.2607]
["bitfinex","BTCUSD",1718937029411,0.04597926,65057.0,65049.0,0.2607]
["bitfinex","BTCUSD",1718937029672,0.1293,65061.0,65049.0,0.2607]
["bitfinex","BTCUSD",1718937029840,0.1341,65060.0,65049.0,0.131]
["bitfinex","BTCUSD",1718937030040,0.1341,65060.0,65046.0,0.2607]
["bitfinex","BTCUSD",1718937030041,0.1341,65058.0,65046.0,0.2607]
["bitfinex","BTCUSD",1718937030243,0.1341,65056.0,65046.0,0.131]
["bitfinex","BTCUSD",1718937030449,0.1293,65055.0,65042.0,0.131946]
["bitfinex","BTCUSD",1718937030653,0.1341,65054.0,65042.0,0.131946]
["bitfinex","BTCUSD",1718937030910,0.14438172,65054.0,65042.0,0.131946]
["bitfinex","BTCUSD",1718937031768,0.14438172,65054.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937031973,0.1293,65053.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937032297,0.14435919,65052.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937033953,0.1293,65051.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937034160,0.1341,65050.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937034572,0.01025919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937036404,0.01925919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937036616,0.02625919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937037233,0.01925919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937037435,0.02625919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937039475,0.01925919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937040195,0.02925919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937040610,0.02025919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937040775,0.02725919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937041178,0.01725919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937042521,0.02625919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937043036,0.01925919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937043368,0.02825919,65049.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937043697,0.02825919,65049.0,65048.0,0.05797912]
["bitfinex","BTCUSD",1718937043920,0.01925919,65049.0,65048.0,0.18897912]
["bitfinex","BTCUSD",1718937044094,0.01925919,65049.0,65048.0,0.33867912]
["bitfinex","BTCUSD",1718937044298,0.02625919,65049.0,65048.0,0.33867912]
["bitfinex","BTCUSD",1718937044769,0.01925919,65049.0,65048.0,0.33867912]
["bitfinex","BTCUSD",1718937045204,0.02625919,65049.0,65048.0,0.33867912]
["bitfinex","BTCUSD",1718937045578,0.01725919,65049.0,65048.0,0.33867912]
["bitfinex","BTCUSD",1718937045780,0.03216666,65062.0,65048.0,0.37254703]
["bitfinex","BTCUSD",1718937045960,0.787,65073.0,65055.0,0.2607]
["bitfinex","BTCUSD",1718937046379,0.11608352,65068.0,65055.0,0.2607]
["bitfinex","BTCUSD",1718937046966,0.11608352,65068.0,65056.0,0.03186791]
["bitfinex","BTCUSD",1718937046967,0.15225855,65063.0,65056.0,0.03186791]
["bitfinex","BTCUSD",1718937047184,0.04722723,65063.0,65056.0,0.03186791]
["bitfinex","BTCUSD",1718937047763,0.05122723,65063.0,65056.0,0.03186791]
["bitfinex","BTCUSD",1718937047970,0.05122723,65063.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718937047971,0.07924924,65063.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718937048282,0.07524924,65063.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718937048767,0.07024924,65063.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718937049165,0.1341,65071.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718937049369,0.004,65063.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718937049574,0.006,65063.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718937049723,0.002,65063.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718937050091,0.1341,65071.0,65062.0,0.2617]
["bitfinex","BTCUSD",1718937050753,0.1401,65071.0,65062.0,0.2617]
["bitfinex","BTCUSD",1718937051605,0.7,65063.0,65062.0,0.2617]
["bitfinex","BTCUSD",1718937051797,0.7,65063.0,65062.0,0.2607]
["bitfinex","BTCUSD",1718937052383,0.7,65063.0,65062.0,0.131]
["bitfinex","BTCUSD",1718937052580,0.7,65063.0,65059.0,0.1297]
["bitfinex","BTCUSD",1718937052581,0.7,65063.0,65059.0,0.31867912]
["bitfinex","BTCUSD",1718937053016,0.1341,65071.0,65059.0,0.31867912]
["bitfinex","BTCUSD",1718937053215,0.1,65070.0,65062.0,0.001]
["bitfinex","BTCUSD",1718937053431,0.1293,65069.0,65062.0,0.001]
["bitfinex","BTCUSD",1718937053643,0.07628172,65064.0,65062.0,0.001]
["bitfinex","BTCUSD",1718937053901,0.2634,65067.0,65062.0,0.001]
["bitfinex","BTCUSD",1718937054086,0.27023914,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1718937054286,0.2634,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1718937054731,0.97023914,65063.0,65062.0,0.001]
["bitfinex","BTCUSD",1718937055459,0.27023914,65063.0,65048.0,0.2607]
["bitfinex","BTCUSD",1718937055683,0.7,65062.0,65048.0,0.2607]
["bitfinex","BTCUSD",1718937055907,0.7,65062.0,65049.0,0.05797912]
["bitfinex","BTCUSD",1718937056362,0.00683914,65061.0,65049.0,0.05797912]
["bitfinex","BTCUSD",1718937056833,0.7,65060.0,65050.0,0.05797912]
["bitfinex","BTCUSD",1718937057511,0.00683914,65059.0,65048.0,0.2607]
["bitfinex","BTCUSD",1718937057781,0.8341,65058.0,65048.0,0.131]
["bitfinex","BTCUSD",1718937058254,0.00684701,65057.0,65048.0,0.131]
["bitfinex","BTCUSD",1718937058473,0.00684701,65057.0,65046.0,0.05797912]
["bitfinex","BTCUSD",1718937059199,0.7,65056.0,65046.0,0.05797912]
["bitfinex","BTCUSD",1718937059385,0.1293,65055.0,65046.0,0.05797912]
["bitfinex","BTCUSD",1718937059857,0.00684701,65054.0,65046.0,0.05797912]
["bitfinex","BTCUSD",1718937060326,0.00684701,65054.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937063482,0.002,65054.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937063742,0.00684701,65053.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937064183,0.002,65054.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937064409,0.00684701,65052.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937064636,0.002,65054.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937064861,0.00684701,65051.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937065077,0.002,65054.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937065776,0.00684701,65053.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937066003,0.001,65053.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937066225,0.00684701,65052.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937067420,0.00684701,65051.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937067869,0.1341,65058.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937068320,0.00684701,65057.0,65046.0,0.05790869]
["bitfinex","BTCUSD",1718937068973,0.00684701,65057.0,65045.0,0.31860869]
["bitfinex","BTCUSD",1718937069194,0.1293,65055.0,65045.0,0.31860869]
["bitfinex","BTCUSD",1718937069773,0.00684701,65054.0,65045.0,0.31860869]
["bitfinex","BTCUSD",1718937070406,0.00684701,65054.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937070407,0.1341,65053.0,65042.0,0.261646]
["bitfinex","BTCUSD",1718937071064,0.00684701,65052.0,65042.0,0.261646]
["bitfinex","BTCUSD",1718937071467,0.00684701,65052.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718937072084,0.00684701,65051.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718937072424,0.12755925,65053.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718937073567,0.12855925,65053.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718937076909,0.12370771,65053.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718937079359,0.1293,65052.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718937081195,0.7,65050.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718937083156,0.701,65050.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718937083380,0.001,65050.0,65046.0,0.000946]
["bitfinex","BTCUSD",1718937084045,0.001,65050.0,65042.0,0.000946]
["bitfinex","BTCUSD",1718937084523,0.001,65050.0,65043.0,0.131]
["bitfinex","BTCUSD",1718937085253,0.001,65050.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718937085858,0.12270771,65053.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718937086094,0.001,65050.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718937086513,0.12270771,65053.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718937087066,0.001,65050.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718937087420,0.12270771,65053.0,65044.0,0.1297]
["bitfinex","BTCUSD",1718937087647,0.04209131,65047.0,65024.0,0.31860869]
["bitfinex","BTCUSD",1718937087842,0.2634,65046.0,65033.0,0.2607]
["bitfinex","BTCUSD",1718937089053,0.2754,65046.0,65033.0,0.2607]
["bitfinex","BTCUSD",1718937089496,0.2634,65046.0,65033.0,0.2607]
["bitfinex","BTCUSD",1718937089940,0.2754,65046.0,65033.0,0.2607]
["bitfinex","BTCUSD",1718937090137,0.2844,65046.0,65033.0,0.2607]
["bitfinex","BTCUSD",1718937090283,0.7,65045.0,65033.0,0.2607]
["bitfinex","BTCUSD",1718937091887,0.71,65045.0,65033.0,0.2607]
["bitfinex","BTCUSD",1718937092985,0.718,65045.0,65033.0,0.2607]
["bitfinex","BTCUSD",1718937099589,0.02,65043.0,65033.0,0.2607]
["bitfinex","BTCUSD",1718937099743,0.723,65042.0,65033.0,0.23769193]
["bitfinex","BTCUSD",1718937100072,0.743,65042.0,65033.0,0.23769193]
["bitfinex","BTCUSD",1718937100643,0.2634,65041.0,65033.0,0.23769193]
["bitfinex","BTCUSD",1718937100860,0.02,65040.0,65030.0,0.1297]
["bitfinex","BTCUSD",1718937101030,0.01,65040.0,65030.0,0.1297]
["bitfinex","BTCUSD",1718937101391,0.6897228,65039.0,65030.0,0.1297]
["bitfinex","BTCUSD",1718937103551,0.01,65037.0,65030.0,0.1297]
["bitfinex","BTCUSD",1718937103754,0.7,65036.0,65030.0,0.1297]
["bitfinex","BTCUSD",1718937105895,0.7,65036.0,65030.0,0.130646]
["bitfinex","BTCUSD",1718937106126,0.1293,65035.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718937106249,0.2634,65035.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718937108062,0.2674,65035.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718937108881,0.2694,65035.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718937109103,0.006,65035.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718937109266,0.2634,65034.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718937109620,0.2734,65034.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718937110248,0.04159207,65033.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718937111807,0.04359207,65033.0,65022.0,0.252646]
["bitfinex","BTCUSD",1718937111951,0.04359207,65033.0,65022.0,0.23019048]
["bitfinex","BTCUSD",1718937112369,0.7,65032.0,65022.0,0.23019048]
["bitfinex","BTCUSD",1718937114747,0.701,65032.0,65022.0,0.23019048]
["bitfinex","BTCUSD",1718937115889,0.69614745,65032.0,65022.0,0.23019048]
["bitfinex","BTCUSD",1718937118190,0.69127096,65032.0,65022.0,0.23019048]
["bitfinex","BTCUSD",1718937118417,0.69127096,65032.0,65022.0,0.21198048]
["bitfinex","BTCUSD",1718937118695,0.2531227,65031.0,65021.0,0.05790869]
["bitfinex","BTCUSD",1718937119107,0.2531227,65031.0,65022.0,8.094e-05]
["bitfinex","BTCUSD",1718937120235,0.2531227,65031.0,65023.0,0.131]
["bitfinex","BTCUSD",1718937120720,0.7,65030.0,65023.0,0.131]
["bitfinex","BTCUSD",1718937122095,0.7,65030.0,65024.0,8.094e-05]
["bitfinex","BTCUSD",1718937122307,0.7,65030.0,65021.0,0.08878094]
["bitfinex","BTCUSD",1718937123806,0.7,65030.0,65022.0,0.00487644]
["bitfinex","BTCUSD",1718937124011,0.7,65030.0,65022.0,0.131]
["bitfinex","BTCUSD",1718937125063,0.7,65030.0,65022.0,0.13587644]
["bitfinex","BTCUSD",1718937125694,0.7,65030.0,65027.0,0.00487644]
["bitfinex","BTCUSD",1718937125955,0.07219999,65035.0,65028.0,0.26557644]
["bitfinex","BTCUSD",1718937126165,0.07074432,65035.0,65028.0,0.26557644]
["bitfinex","BTCUSD",1718937126365,0.1,65037.0,65028.0,0.26557644]
["bitfinex","BTCUSD",1718937127000,0.1,65037.0,65029.0,0.00487644]
["bitfinex","BTCUSD",1718937127224,0.008,65035.0,65029.0,0.00487644]
["bitfinex","BTCUSD",1718937127832,0.008,65035.0,65030.0,0.131]
["bitfinex","BTCUSD",1718937128043,0.003,65035.0,65033.0,0.1297]
["bitfinex","BTCUSD",1718937128475,0.003,65035.0,65031.0,0.00487644]
["bitfinex","BTCUSD",1718937128694,0.003,65035.0,65031.0,0.1297]
["bitfinex","BTCUSD",1718937128902,0.003,65035.0,65031.0,0.13457644]
["bitfinex","BTCUSD",1718937129300,0.07350985,65038.0,65031.0,0.13457644]
["bitfinex","BTCUSD",1718937129503,0.005,65037.0,65034.0,0.131]
["bitfinex","BTCUSD",1718937129681,0.005,65037.0,65036.0,0.13457644]
["bitfinex","BTCUSD",1718937129845,0.705,65037.0,65036.0,0.13457644]
["bitfinex","BTCUSD",1718937130041,0.7,65037.0,65036.0,0.1297]
["bitfinex","BTCUSD",1718937130251,0.04541777,65040.0,65036.0,0.1297]
["bitfinex","BTCUSD",1718937130454,0.04541777,65040.0,65036.0,0.1267]
["bitfinex","BTCUSD",1718937130695,0.04541777,65040.0,65036.0,0.1217]
["bitfinex","BTCUSD",1718937130897,0.07302848,65040.0,65036.0,0.1217]
["bitfinex","BTCUSD",1718937131275,0.08502848,65040.0,65036.0,0.1217]
["bitfinex","BTCUSD",1718937131998,0.09502848,65040.0,65036.0,0.1217]
["bitfinex","BTCUSD",1718937132202,0.005,65037.0,65036.0,0.1217]
["bitfinex","BTCUSD",1718937132839,0.09502848,65040.0,65034.0,0.131]
["bitfinex","BTCUSD",1718937132965,0.10302848,65040.0,65034.0,0.131]
["bitfinex","BTCUSD",1718937133590,0.09502848,65040.0,65034.0,0.131]
["bitfinex","BTCUSD",1718937133798,0.004,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937134402,0.01,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937135244,0.011,65037.0,65034.0,0.2617]
["bitfinex","BTCUSD",1718937135440,0.005,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937135665,0.009,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937136649,0.012,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937139635,0.012,65037.0,65035.0,0.00487644]
["bitfinex","BTCUSD",1718937140001,0.012,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937140201,0.012,65037.0,65036.0,0.00487644]
["bitfinex","BTCUSD",1718937140403,0.009,65037.0,65036.0,0.00487644]
["bitfinex","BTCUSD",1718937140813,0.012,65037.0,65036.0,0.00487644]
["bitfinex","BTCUSD",1718937141014,0.13016,65045.0,65036.0,0.00487644]
["bitfinex","BTCUSD",1718937141289,0.00012356,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937141701,0.023,65044.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937141905,0.005,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937142511,0.008,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937143128,0.011,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937143554,0.008,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937143963,0.009,65037.0,65034.0,0.2607]
["bitfinex","BTCUSD",1718937144882,0.2724,65037.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718937145751,0.2714,65037.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718937145987,0.2634,65037.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718937146370,0.2654,65037.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718937146735,0.2664,65037.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718937149880,0.500811,65036.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718937151297,0.501811,65036.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718937151653,0.001,65036.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718937152970,0.001,65036.0,65024.0,0.1297]
["bitfinex","BTCUSD",1718937152971,0.1341,65034.0,65024.0,0.1297]
["bitfinex","BTCUSD",1718937153123,1.10107,65033.0,65024.0,0.1297]
["bitfinex","BTCUSD",1718937153325,1.10107,65033.0,65020.0,0.1297]
["bitfinex","BTCUSD",1718937153326,0.449909,65032.0,65020.0,0.1297]
["bitfinex","BTCUSD",1718937153490,0.1293,65030.0,65020.0,0.18760869]
["bitfinex","BTCUSD",1718937154740,0.1293,65030.0,65024.0,0.003]
["bitfinex","BTCUSD",1718937156126,0.1293,65030.0,65020.0,0.1297]
["bitfinex","BTCUSD",1718937156324,0.1293,65030.0,65024.0,0.003]
["bitfinex","BTCUSD",1718937157720,0.1293,65030.0,65024.0,0.006]
["bitfinex","BTCUSD",1718937158599,0.1293,65030.0,65024.0,0.003]
["bitfinex","BTCUSD",1718937159341,0.1293,65030.0,65024.0,0.006]
["bitfinex","BTCUSD",1718937160068,0.1293,65030.0,65020.0,0.19060869]
["bitfinex","BTCUSD",1718937160262,0.1293,65030.0,65020.0,0.003]
["bitfinex","BTCUSD",1718937160468,0.1341,65031.0,65020.0,0.003]
["bitfinex","BTCUSD",1718937160469,0.2634,65028.0,65020.0,0.003]
["bitfinex","BTCUSD",1718937160663,0.1293,65027.0,65020.0,0.003]
["bitfinex","BTCUSD",1718937160908,0.023,65026.0,65020.0,0.003]
["bitfinex","BTCUSD",1718937161314,0.023,65026.0,65016.0,0.00396398]
["bitfinex","BTCUSD",1718937161315,0.1341,65024.0,65016.0,0.00396398]
["bitfinex","BTCUSD",1718937161912,0.1341,65024.0,65020.0,0.001]
["bitfinex","BTCUSD",1718937162066,0.1341,65024.0,65016.0,0.00396398]
["bitfinex","BTCUSD",1718937162694,0.1341,65024.0,65020.0,0.001]
["bitfinex","BTCUSD",1718937163342,0.1341,65024.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937163927,0.1401,65024.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937164132,0.006,65024.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937164312,0.1293,65022.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937164826,0.1293,65022.0,65016.0,0.00100001]
["bitfinex","BTCUSD",1718937165029,0.10057,65021.0,65016.0,0.00100001]
["bitfinex","BTCUSD",1718937165509,0.1341,65020.0,65016.0,0.00100001]
["bitfinex","BTCUSD",1718937165630,0.1341,65020.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937166730,0.001,65021.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937167377,0.001,65020.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937167778,0.2634,65022.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937168203,0.67096,65021.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937168408,0.67296,65021.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937168852,0.002,65021.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937169856,0.2634,65022.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937170041,0.67096,65021.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937171049,0.67396,65021.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937171293,0.67596,65021.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937171469,0.005,65021.0,65016.0,1e-08]
["bitfinex","BTCUSD",1718937172303,0.005,65021.0,65013.0,0.12269199]
["bitfinex","BTCUSD",1718937173181,0.005,65021.0,65013.0,0.05223]
["bitfinex","BTCUSD",1718937173333,0.1293,65020.0,65012.0,0.00948199]
["bitfinex","BTCUSD",1718937175148,0.1303,65020.0,65012.0,0.00948199]
["bitfinex","BTCUSD",1718937175651,0.1303,65020.0,65010.0,0.00948199]
["bitfinex","BTCUSD",1718937175856,0.1303,65020.0,65005.0,0.05790869]
["bitfinex","BTCUSD",1718937175857,0.1341,65017.0,65005.0,0.05790869]
["bitfinex","BTCUSD",1718937176329,0.1341,65017.0,65006.0,0.131]
["bitfinex","BTCUSD",1718937176458,0.1293,65015.0,65006.0,0.131]
["bitfinex","BTCUSD",1718937178093,0.1303,65015.0,65006.0,0.131]
["bitfinex","BTCUSD",1718937178339,0.1341,65014.0,65006.0,0.131]
["bitfinex","BTCUSD",1718937178866,0.1341,65014.0,65006.0,0.137]
["bitfinex","BTCUSD",1718937179043,0.1341,65014.0,65004.0,0.2607]
["bitfinex","BTCUSD",1718937179447,0.1341,65014.0,65006.0,0.004]
["bitfinex","BTCUSD",1718937179979,0.1341,65014.0,65001.0,0.05790869]
["bitfinex","BTCUSD",1718937180151,0.1293,65012.0,65002.0,0.05790869]
["bitfinex","BTCUSD",1718937180355,0.1293,65012.0,65001.0,0.05790869]
["bitfinex","BTCUSD",1718937180570,0.1293,65012.0,65002.0,0.05790869]
["bitfinex","BTCUSD",1718937181228,0.1293,65012.0,65006.0,0.006]
["bitfinex","BTCUSD",1718937182214,0.023,65013.0,65006.0,0.006]
["bitfinex","BTCUSD",1718937182624,0.023,65013.0,65005.0,0.131]
["bitfinex","BTCUSD",1718937182992,0.023,65013.0,65006.0,0.003]
["bitfinex","BTCUSD",1718937184141,0.023,65013.0,65005.0,0.131]
["bitfinex","BTCUSD",1718937184541,0.2634,65014.0,65006.0,0.002]
["bitfinex","BTCUSD",1718937185149,0.01,65017.0,65000.0,0.1297]
["bitfinex","BTCUSD",1718937185150,0.2634,65013.0,65000.0,0.1297]
["bitfinex","BTCUSD",1718937185360,0.1293,65009.0,64997.0,0.05790869]
["bitfinex","BTCUSD",1718937185555,0.1293,65006.0,64997.0,0.05790869]
["bitfinex","BTCUSD",1718937185983,0.1293,65006.0,64987.0,0.11]
["bitfinex","BTCUSD",1718937185984,0.1293,65006.0,64995.0,0.05790869]
["bitfinex","BTCUSD",1718937186240,0.1293,65006.0,64996.0,0.05790869]
["bitfinex","BTCUSD",1718937187985,0.1293,65006.0,64995.0,0.05790869]
["bitfinex","BTCUSD",1718937188189,0.1293,65006.0,64995.0,0.18890869]
["bitfinex","BTCUSD",1718937188344,0.1293,65006.0,64994.0,0.05790869]
["bitfinex","BTCUSD",1718937188554,0.1341,65007.0,64981.0,0.00948199]
["bitfinex","BTCUSD",1718937188555,0.1293,65003.0,64990.0,0.1297]
["bitfinex","BTCUSD",1718937188764,0.023,65005.0,64991.0,0.05790869]
["bitfinex","BTCUSD",1718937188767,0.2634,65002.0,64991.0,0.05790869]
["bitfinex","BTCUSD",1718937190484,0.1341,65001.0,64991.0,0.05790869]
["bitfinex","BTCUSD",1718937192125,0.1421,65001.0,64991.0,0.05790869]
["bitfinex","BTCUSD",1718937192948,0.1293,65000.0,64991.0,0.05790869]
["bitfinex","BTCUSD",1718937194381,0.1343,65000.0,64991.0,0.05790869]
["bitfinex","BTCUSD",1718937195077,0.1413,65000.0,64991.0,0.05790869]
["bitfinex","BTCUSD",1718937197093,0.1293,64998.0,64991.0,0.05790869]
["bitfinex","BTCUSD",1718937197291,0.1293,64996.0,64991.0,0.05345434]
["bitfinex","BTCUSD",1718937197967,0.1293,64996.0,64991.0,0.05191302]
["bitfinex","BTCUSD",1718937198378,0.1293,64996.0,64984.0,0.131]
["bitfinex","BTCUSD",1718937198379,0.1293,64996.0,64986.0,0.05191302]
["bitfinex","BTCUSD",1718937198577,0.1293,64996.0,64984.0,0.131]
["bitfinex","BTCUSD",1718937198578,0.1293,64996.0,64987.0,0.05191302]
["bitfinex","BTCUSD",1718937198705,0.1313,64996.0,64987.0,0.05191302]
["bitfinex","BTCUSD",1718937199113,0.1341,64995.0,64986.0,0.05191302]
["bitfinex","BTCUSD",1718937199508,0.1341,64995.0,64988.0,0.05191302]
["bitfinex","BTCUSD",1718937200352,0.1313,64996.0,64986.0,0.05191302]
["bitfinex","BTCUSD",1718937200353,0.1341,64993.0,64986.0,0.05191302]
["bitfinex","BTCUSD",1718937200524,0.1293,64992.0,64986.0,0.05191302]
["bitfinex","BTCUSD",1718937201496,0.01,65002.0,64984.0,0.05191302]
["bitfinex","BTCUSD",1718937201497,0.1293,64990.0,64984.0,0.05191302]
["bitfinex","BTCUSD",1718937201820,0.1341,64989.0,64984.0,0.05191302]
["bitfinex","BTCUSD",1718937202022,0.1341,64989.0,64986.0,0.002]
["bitfinex","BTCUSD",1718937202386,0.2634,64987.0,64981.0,0.00948199]
["bitfinex","BTCUSD",1718937202589,0.02295002,64986.0,64981.0,0.00948199]
["bitfinex","BTCUSD",1718937202802,0.02295188,64985.0,64981.0,0.00948199]
["bitfinex","BTCUSD",1718937203001,0.02295188,64984.0,64981.0,0.00948199]
["bitfinex","BTCUSD",1718937203235,0.02295188,64983.0,64981.0,0.00948199]
["bitfinex","BTCUSD",1718937203444,0.02295188,64982.0,64981.0,0.00948199]
["bitfinex","BTCUSD",1718937204190,0.02295188,64982.0,64981.0,0.01148199]
["bitfinex","BTCUSD",1718937205035,0.02495188,64982.0,64981.0,0.01348199]
["bitfinex","BTCUSD",1718937205855,0.02483345,64982.0,64981.0,0.01348199]
["bitfinex","BTCUSD",1718937206135,0.002,64982.0,64981.0,0.14318199]
["bitfinex","BTCUSD",1718937206350,0.02483397,64982.0,64981.0,0.14318199]
["bitfinex","BTCUSD",1718937206736,0.02483397,64982.0,64981.0,0.01348199]
["bitfinex","BTCUSD",1718937209140,0.02488893,64982.0,64981.0,0.01348199]
["bitfinex","BTCUSD",1718937210144,0.02488893,64982.0,64981.0,0.00780016]
["bitfinex","BTCUSD",1718937210514,0.02488893,64982.0,64978.0,0.05191302]
["bitfinex","BTCUSD",1718937210515,0.02488893,64982.0,64977.0,0.05191302]
["bitfinex","BTCUSD",1718937210714,0.02288893,64981.0,64977.0,0.05191302]
["bitfinex","BTCUSD",1718937210914,0.002,64982.0,64977.0,0.05191302]
["bitfinex","BTCUSD",1718937210915,0.02288893,64980.0,64977.0,0.05191302]
["bitfinex","BTCUSD",1718937211079,0.002,64982.0,64976.0,0.131]
["bitfinex","BTCUSD",1718937211080,0.02288893,64979.0,64976.0,0.18291302]
["bitfinex","BTCUSD",1718937211285,0.02288893,64978.0,64977.0,0.05191302]
["bitfinex","BTCUSD",1718937211901,0.02110908,64978.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937212122,0.02110908,64978.0,64977.0,0.002]
["bitfinex","BTCUSD",1718937212328,0.02110908,64978.0,64977.0,0.05191302]
["bitfinex","BTCUSD",1718937212662,0.02210908,64978.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937213776,0.02310908,64978.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937214979,0.02303504,64978.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937215193,0.02303504,64978.0,64977.0,0.31461302]
["bitfinex","BTCUSD",1718937215337,0.02303504,64978.0,64977.0,0.32461302]
["bitfinex","BTCUSD",1718937216243,0.02303504,64978.0,64977.0,0.31461302]
["bitfinex","BTCUSD",1718937217879,0.02414924,64978.0,64977.0,0.31461302]
["bitfinex","BTCUSD",1718937219758,0.02414924,64978.0,64977.0,0.33461302]
["bitfinex","BTCUSD",1718937220047,0.02414924,64978.0,64977.0,0.31461302]
["bitfinex","BTCUSD",1718937220954,0.02378791,64978.0,64977.0,0.31461302]
["bitfinex","BTCUSD",1718937221402,0.02378791,64978.0,64977.0,0.32461302]
["bitfinex","BTCUSD",1718937222208,0.02378791,64978.0,64977.0,0.31461302]
["bitfinex","BTCUSD",1718937224046,0.002,64978.0,64977.0,0.31461302]
["bitfinex","BTCUSD",1718937224376,0.02472491,64978.0,64977.0,0.31461302]
["bitfinex","BTCUSD",1718937224580,0.02472491,64978.0,64977.0,0.002]
["bitfinex","BTCUSD",1718937224929,0.002,64978.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937225127,0.02470742,64978.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937226764,0.02470742,64978.0,64977.0,0.002]
["bitfinex","BTCUSD",1718937227187,0.07622738,64983.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937227400,0.02243081,64982.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937227658,0.02243081,64981.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937227827,0.07622738,64983.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937227828,0.01861833,64980.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937228081,0.01861833,64979.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937228285,0.01861833,64978.0,64977.0,0.05391302]
["bitfinex","BTCUSD",1718937228458,0.01861833,64978.0,64977.0,0.05191302]
["bitfinex","BTCUSD",1718937229996,0.01961833,64978.0,64977.0,0.05191302]
["bitfinex","BTCUSD",1718937230607,0.02080068,64978.0,64977.0,0.05191302]
["bitfinex","BTCUSD",1718937232397,0.02080068,64978.0,64977.0,0.07191302]
["bitfinex","BTCUSD",1718937232603,0.02080068,64978.0,64977.0,0.33261302]
["bitfinex","BTCUSD",1718937233630,0.020295,64978.0,64977.0,0.48517414]
["bitfinex","BTCUSD",1718937234365,0.020295,64978.0,64977.0,0.48612014]
["bitfinex","BTCUSD",1718937235175,0.020295,64978.0,64977.0,0.56256033]
["bitfinex","BTCUSD",1718937236571,0.02055166,64978.0,64977.0,0.56256033]
["bitfinex","BTCUSD",1718937239708,0.002,64978.0,64977.0,0.56256033]
["bitfinex","BTCUSD",1718937240274,0.02101657,64978.0,64977.0,0.56256033]
["bitfinex","BTCUSD",1718937240482,0.02101657,64978.0,64977.0,0.48612014]
["bitfinex","BTCUSD",1718937240683,0.02101657,64978.0,64977.0,0.68812014]
["bitfinex","BTCUSD",1718937240886,0.02101657,64978.0,64977.0,0.48612014]
["bitfinex","BTCUSD",1718937242234,0.02086804,64978.0,64977.0,0.68812014]
["bitfinex","BTCUSD",1718937242430,0.02086804,64978.0,64977.0,0.76456033]
["bitfinex","BTCUSD",1718937243658,0.02086804,64978.0,64977.0,0.86456033]
["bitfinex","BTCUSD",1718937244433,0.01986804,64978.0,64977.0,0.86456033]
["bitfinex","BTCUSD",1718937245199,0.02216626,64978.0,64977.0,0.87756033]
["bitfinex","BTCUSD",1718937245704,0.02217668,64978.0,64977.0,0.67556033]
["bitfinex","BTCUSD",1718937245908,0.02217668,64978.0,64977.0,0.87756033]
["bitfinex","BTCUSD",1718937246531,0.02217656,64978.0,64977.0,0.87756033]
["bitfinex","BTCUSD",1718937246930,0.02117656,64978.0,64977.0,0.87756033]
["bitfinex","BTCUSD",1718937247333,0.02117656,64978.0,64977.0,0.89156033]
["bitfinex","BTCUSD",1718937248386,0.02117656,64978.0,64977.0,0.33242014]
["bitfinex","BTCUSD",1718937248387,0.001,64978.0,64977.0,0.33242014]
["bitfinex","BTCUSD",1718937248641,0.001,64978.0,64977.0,0.18985902]
["bitfinex","BTCUSD",1718937248775,0.001,64978.0,64977.0,0.07985902]
["bitfinex","BTCUSD",1718937248982,0.02129221,64978.0,64977.0,0.07985902]
["bitfinex","BTCUSD",1718937250102,0.02029221,64978.0,64977.0,0.06685902]
["bitfinex","BTCUSD",1718937250305,0.02029221,64978.0,64977.0,0.05285902]
["bitfinex","BTCUSD",1718937250520,0.02129221,64978.0,64977.0,0.06585902]
["bitfinex","BTCUSD",1718937250735,0.02229221,64978.0,64977.0,0.07585902]
["bitfinex","BTCUSD",1718937251156,0.02129221,64978.0,64977.0,0.06585902]
["bitfinex","BTCUSD",1718937251368,0.02129221,64978.0,64977.0,0.07585902]
["bitfinex","BTCUSD",1718937251568,0.02185016,64978.0,64977.0,0.07585902]
["bitfinex","BTCUSD",1718937253042,0.02185016,64978.0,64977.0,0.07581493]
["bitfinex","BTCUSD",1718937254441,0.02133003,64978.0,64977.0,0.07581493]
["bitfinex","BTCUSD",1718937257445,0.002,64978.0,64977.0,0.09581493]
["bitfinex","BTCUSD",1718937257640,0.02150492,64978.0,64977.0,0.09581493]
["bitfinex","BTCUSD",1718937258873,0.02150492,64978.0,64977.0,0.07581493]
["bitfinex","BTCUSD",1718937260531,0.02155026,64978.0,64977.0,0.07581493]
["bitfinex","BTCUSD",1718937263612,0.02189939,64978.0,64977.0,0.07581493]
["bitfinex","BTCUSD",1718937265750,0.28529939,64978.0,64977.0,0.023946]
["bitfinex","BTCUSD",1718937265933,0.28529939,64978.0,64977.0,0.07581493]
["bitfinex","BTCUSD",1718937266936,0.28642672,64978.0,64977.0,0.07581493]
["bitfinex","BTCUSD",1718937267129,0.28542672,64978.0,64977.0,0.06581493]
["bitfinex","BTCUSD",1718937267341,0.28542672,64978.0,64977.0,0.05881493]
["bitfinex","BTCUSD",1718937267342,0.28542687,64978.0,64977.0,0.05881493]
["bitfinex","BTCUSD",1718937267544,0.28542687,64978.0,64977.0,0.06281493]
["bitfinex","BTCUSD",1718937267954,0.28442687,64978.0,64977.0,0.05681493]
["bitfinex","BTCUSD",1718937268158,0.28542687,64978.0,64977.0,0.06281493]
["bitfinex","BTCUSD",1718937268366,0.28628687,64978.0,64977.0,0.06281493]
["bitfinex","BTCUSD",1718937269937,0.26526,64978.0,64977.0,0.06281493]
["bitfinex","BTCUSD",1718937270156,0.2868975,64978.0,64977.0,0.010946]
["bitfinex","BTCUSD",1718937270558,0.2868975,64978.0,64977.0,0.06281493]
["bitfinex","BTCUSD",1718937273110,0.28319251,64978.0,64977.0,0.06281493]
["bitfinex","BTCUSD",1718937274199,0.15389251,64978.0,64971.0,0.013045]
["bitfinex","BTCUSD",1718937274406,0.15389251,64978.0,64959.0,0.05186893]
["bitfinex","BTCUSD",1718937274407,0.2634,64976.0,64959.0,0.05186893]
["bitfinex","BTCUSD",1718937274637,0.04093251,64977.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937274638,0.1293,64970.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937274847,0.15203251,64969.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937275048,0.01793251,64968.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937275251,0.800862,64969.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937275252,0.01793251,64967.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937275462,0.01793251,64966.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937275578,0.01793251,64965.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937275779,0.01793251,64964.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937275985,0.02104708,64963.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937276183,0.02104708,64962.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937276411,0.02104708,64961.0,64960.0,0.05186893]
["bitfinex","BTCUSD",1718937276587,0.02104708,64961.0,64960.0,0.33256893]
["bitfinex","BTCUSD",1718937276796,0.1341,64974.0,64971.0,0.05186893]
["bitfinex","BTCUSD",1718937277151,0.1341,64974.0,64971.0,0.04686893]
["bitfinex","BTCUSD",1718937277152,0.02138991,64973.0,64971.0,0.04686893]
["bitfinex","BTCUSD",1718937277328,0.1341,64974.0,64971.0,0.03348117]
["bitfinex","BTCUSD",1718937277329,0.02138991,64972.0,64971.0,0.03348117]
["bitfinex","BTCUSD",1718937277898,0.02138991,64972.0,64971.0,0.03248117]
["bitfinex","BTCUSD",1718937279015,0.02050637,64972.0,64971.0,0.03248117]
["bitfinex","BTCUSD",1718937279644,0.02050637,64972.0,64971.0,0.03348117]
["bitfinex","BTCUSD",1718937279839,0.02250637,64972.0,64971.0,0.03348117]
["bitfinex","BTCUSD",1718937282136,0.02145292,64972.0,64971.0,0.03348117]
["bitfinex","BTCUSD",1718937285220,0.002,64972.0,64971.0,0.03348117]
["bitfinex","BTCUSD",1718937285416,0.02067146,64972.0,64971.0,0.03348117]
["bitfinex","BTCUSD",1718937288411,0.02047827,64972.0,64971.0,0.03348117]
["bitfinex","BTCUSD",1718937288808,0.02047835,64972.0,64971.0,0.03348117]
["bitfinex","BTCUSD",1718937289454,0.02072665,64972.0,64971.0,0.03248117]
["bitfinex","BTCUSD",1718937289656,0.01872665,64972.0,64971.0,0.03248117]
["bitfinex","BTCUSD",1718937289859,0.01872665,64972.0,64959.0,0.08628172]
["bitfinex","BTCUSD",1718937289860,0.01872665,64972.0,64959.0,0.03248117]
["bitfinex","BTCUSD",1718937290116,0.01872665,64972.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937290117,0.1293,64967.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937290315,0.1341,64965.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937290514,0.01872665,64964.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937290718,0.01872665,64963.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937290918,0.01872665,64962.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937291126,0.01872665,64961.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937291323,0.373544,64964.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937291541,0.02061758,64963.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937291729,0.02061758,64962.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937291926,0.02061758,64961.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937292245,0.02061758,64960.0,64954.0,0.009493]
["bitfinex","BTCUSD",1718937292431,0.02061758,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1718937292432,0.1341,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1718937292633,0.1341,64960.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937292634,0.1553463,64960.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937292965,0.01,64965.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937292966,0.1341,64957.0,64954.0,0.006]
["bitfinex","BTCUSD",1718937293109,0.0212463,64956.0,64954.0,0.002]
["bitfinex","BTCUSD",1718937293310,0.0212463,64955.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937293520,0.1341,64957.0,64954.0,0.001]
["bitfinex","BTCUSD",1718937293735,0.02167686,64956.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937293930,0.02167686,64955.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937294135,0.1341,64957.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937294136,0.02167686,64954.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937294338,0.02167686,64953.0,64951.0,0.07628172]
["bitfinex","BTCUSD",1718937294615,0.1361,64957.0,64951.0,0.07628172]
["bitfinex","BTCUSD",1718937294616,0.002,64957.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937295050,0.02182642,64956.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937295260,0.02182642,64955.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937295465,0.02182642,64954.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937295674,0.1341,64962.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937295675,0.02182642,64953.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937295905,0.0458417,64957.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937296112,0.02182642,64956.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937296224,0.02182642,64955.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937296428,0.02182642,64954.0,64953.0,0.00140614]
["bitfinex","BTCUSD",1718937296674,0.02182642,64961.0,64953.0,0.07628172]
["bitfinex","BTCUSD",1718937296844,0.02182642,64960.0,64954.0,0.00113505]
["bitfinex","BTCUSD",1718937297050,0.02182642,64959.0,64954.0,0.00113505]
["bitfinex","BTCUSD",1718937297267,0.001,64957.0,64954.0,0.00113505]
["bitfinex","BTCUSD",1718937297469,0.0226608,64956.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937297669,0.0226608,64955.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937297872,0.001,64957.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937297873,0.0226608,64954.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937298068,0.0226608,64953.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937299406,0.0236608,64953.0,64952.0,0.2607]
["bitfinex","BTCUSD",1718937299843,0.0236608,64953.0,64952.0,0.131]
["bitfinex","BTCUSD",1718937300048,0.1577608,64953.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937300250,0.1577608,64953.0,64952.0,0.007]
["bitfinex","BTCUSD",1718937300251,0.002,64953.0,64952.0,0.007]
["bitfinex","BTCUSD",1718937300453,0.02446764,64953.0,64952.0,0.007]
["bitfinex","BTCUSD",1718937300863,0.02446764,64953.0,64948.0,0.131]
["bitfinex","BTCUSD",1718937301089,0.02246764,64952.0,64948.0,0.131]
["bitfinex","BTCUSD",1718937301301,0.02246764,64951.0,64948.0,0.131]
["bitfinex","BTCUSD",1718937301502,0.002,64953.0,64948.0,0.131]
["bitfinex","BTCUSD",1718937301503,0.02246764,64950.0,64948.0,0.131]
["bitfinex","BTCUSD",1718937301714,0.02246764,64949.0,64948.0,0.1292]
["bitfinex","BTCUSD",1718937302752,0.0208204,64949.0,64948.0,0.1292]
["bitfinex","BTCUSD",1718937302964,0.0208204,64949.0,64948.0,0.1362]
["bitfinex","BTCUSD",1718937303381,0.0218204,64949.0,64948.0,0.1362]
["bitfinex","BTCUSD",1718937303603,0.0218204,64949.0,64948.0,0.1292]
["bitfinex","BTCUSD",1718937304006,0.0228204,64949.0,64948.0,0.1362]
["bitfinex","BTCUSD",1718937304421,0.0218204,64949.0,64948.0,0.1292]
["bitfinex","BTCUSD",1718937305013,0.0208204,64949.0,64948.0,0.1492]
["bitfinex","BTCUSD",1718937305217,0.04441395,64953.0,64949.0,0.01]
["bitfinex","BTCUSD",1718937305409,0.02085956,64952.0,64949.0,0.01]
["bitfinex","BTCUSD",1718937305608,0.02086356,64951.0,64949.0,0.01]
["bitfinex","BTCUSD",1718937305840,0.02086356,64950.0,64949.0,0.01]
["bitfinex","BTCUSD",1718937306152,0.02086356,64950.0,64949.0,0.08628172]
["bitfinex","BTCUSD",1718937306688,0.02086356,64950.0,64949.0,0.09328172]
["bitfinex","BTCUSD",1718937307325,0.02086356,64950.0,64948.0,0.1292]
["bitfinex","BTCUSD",1718937307565,0.02086356,64949.0,64948.0,0.1292]
["bitfinex","BTCUSD",1718937308601,0.02086356,64949.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937308811,0.02186356,64949.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937309005,0.01985492,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937309560,0.01985825,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937310192,0.02085825,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937311020,0.01985825,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937311609,0.02085825,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937311804,0.1341,64953.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937312027,0.02021299,64952.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937312231,0.001,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937312424,0.02221299,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937313000,0.02021299,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937313309,0.02021299,64948.0,64947.0,0.015493]
["bitfinex","BTCUSD",1718937313696,0.02021299,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937314101,0.02121299,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937315169,0.02221299,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937315405,0.002,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937315552,0.02006987,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937315753,0.02006987,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937315957,0.02106987,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937318528,0.001,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937318747,0.02118743,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937321695,0.02140669,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937321902,0.021407,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937324593,0.001,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937324765,0.02183207,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937326043,0.06712484,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937326245,0.02183207,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937326643,0.01365958,64948.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937327633,0.1341,64955.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937327851,0.1341,64955.0,64947.0,0.04887047]
["bitfinex","BTCUSD",1718937328063,0.1341,64955.0,64947.0,0.016493]
["bitfinex","BTCUSD",1718937328658,0.1341,64955.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937328873,0.1341,64955.0,64947.0,0.011493]
["bitfinex","BTCUSD",1718937329600,0.18032762,64955.0,64947.0,0.011493]
["bitfinex","BTCUSD",1718937331570,0.00941321,64954.0,64947.0,0.011493]
["bitfinex","BTCUSD",1718937332554,0.00941321,64954.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937332900,0.00941321,64954.0,64947.0,0.012493]
["bitfinex","BTCUSD",1718937336692,0.01947934,64953.0,64947.0,0.012493]
["bitfinex","BTCUSD",1718937336899,0.01947934,64952.0,64947.0,0.012493]
["bitfinex","BTCUSD",1718937337122,0.00932662,64952.0,64947.0,0.012493]
["bitfinex","BTCUSD",1718937337296,0.01931198,64951.0,64947.0,0.012493]
["bitfinex","BTCUSD",1718937337516,0.01931198,64950.0,64947.0,0.012493]
["bitfinex","BTCUSD",1718937337756,0.01931198,64949.0,64947.0,0.012493]
["bitfinex","BTCUSD",1718937337922,0.00932662,64950.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937337923,0.01931198,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937338127,0.01931198,64948.0,64947.0,0.013493]
["bitfinex","BTCUSD",1718937339140,0.01931198,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937339504,0.01931198,64948.0,64947.0,0.018493]
["bitfinex","BTCUSD",1718937340169,0.001,64949.0,64947.0,0.018493]
["bitfinex","BTCUSD",1718937340373,0.01988118,64948.0,64947.0,0.018493]
["bitfinex","BTCUSD",1718937340512,0.0292078,64948.0,64947.0,0.018493]
["bitfinex","BTCUSD",1718937340721,0.01988118,64948.0,64947.0,0.018493]
["bitfinex","BTCUSD",1718937340923,0.01988118,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937341278,0.02188118,64948.0,64947.0,0.018493]
["bitfinex","BTCUSD",1718937341927,0.07965271,64956.0,64948.0,0.2607]
["bitfinex","BTCUSD",1718937342242,0.00932684,64955.0,64948.0,0.2607]
["bitfinex","BTCUSD",1718937342909,0.00932684,64955.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718937343176,0.00932684,64955.0,64951.0,0.41326112]
["bitfinex","BTCUSD",1718937343381,0.00932684,64955.0,64952.0,0.06516133]
["bitfinex","BTCUSD",1718937343761,0.0458302,64956.0,64953.0,0.2607]
["bitfinex","BTCUSD",1718937344286,0.00086,64957.0,64953.0,0.2607]
["bitfinex","BTCUSD",1718937344419,0.001,64956.0,64953.0,0.01]
["bitfinex","BTCUSD",1718937344614,0.001,64956.0,64955.0,0.2707]
["bitfinex","BTCUSD",1718937345062,0.002,64956.0,64955.0,0.2607]
["bitfinex","BTCUSD",1718937345293,0.002,64956.0,64955.0,0.33489433]
["bitfinex","BTCUSD",1718937345893,0.001,64956.0,64955.0,0.31489433]
["bitfinex","BTCUSD",1718937346272,0.04668117,64957.0,64956.0,0.2607]
["bitfinex","BTCUSD",1718937346669,0.04668117,64957.0,64956.0,0.43326112]
["bitfinex","BTCUSD",1718937346870,0.04668117,64957.0,64956.0,0.48534671]
["bitfinex","BTCUSD",1718937347647,0.00086,64957.0,64956.0,0.48534671]
["bitfinex","BTCUSD",1718937348487,0.00086,64957.0,64956.0,0.58534671]
["bitfinex","BTCUSD",1718937348709,0.00086,64957.0,64956.0,0.58934671]
["bitfinex","BTCUSD",1718937349160,0.00086,64957.0,64956.0,0.61334671]
["bitfinex","BTCUSD",1718937349365,0.00086,64957.0,64956.0,0.60334671]
["bitfinex","BTCUSD",1718937349835,0.00086,64957.0,64956.0,0.59334671]
["bitfinex","BTCUSD",1718937350186,0.00086,64957.0,64956.0,0.60334671]
["bitfinex","BTCUSD",1718937350598,0.00086,64957.0,64956.0,0.55126112]
["bitfinex","BTCUSD",1718937351805,0.01230137,64957.0,64956.0,0.55126112]
["bitfinex","BTCUSD",1718937352622,0.00086,64957.0,64956.0,0.55126112]
["bitfinex","BTCUSD",1718937352878,0.01226913,64957.0,64956.0,0.55126112]
["bitfinex","BTCUSD",1718937353039,0.00086,64957.0,64956.0,0.3887]
["bitfinex","BTCUSD",1718937353238,0.01226914,64957.0,64956.0,0.3887]
["bitfinex","BTCUSD",1718937354548,0.01199771,64957.0,64956.0,0.3887]
["bitfinex","BTCUSD",1718937358993,0.01136793,64957.0,64956.0,0.128]
["bitfinex","BTCUSD",1718937359305,0.01136793,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1718937359746,0.02061906,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1718937361100,0.02034637,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1718937361254,0.00956701,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1718937361459,0.02056218,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1718937363637,0.02056218,64957.0,64956.0,0.05787]
["bitfinex","BTCUSD",1718937364050,0.02056218,64957.0,64956.0,0.18757]
["bitfinex","BTCUSD",1718937364275,0.02056218,64957.0,64956.0,0.2887]
["bitfinex","BTCUSD",1718937364420,0.01199179,64957.0,64956.0,0.2887]
["bitfinex","BTCUSD",1718937366109,0.01199179,64957.0,64956.0,0.289646]
["bitfinex","BTCUSD",1718937367552,0.01211399,64957.0,64956.0,0.289646]
["bitfinex","BTCUSD",1718937367968,0.02136231,64957.0,64956.0,0.289646]
["bitfinex","BTCUSD",1718937370376,0.02136231,64957.0,64956.0,0.159946]
["bitfinex","BTCUSD",1718937370705,0.0095642,64957.0,64956.0,0.028946]
["bitfinex","BTCUSD",1718937370856,0.02191302,64957.0,64956.0,0.028946]
["bitfinex","BTCUSD",1718937371123,0.00901967,64957.0,64956.0,0.028946]
["bitfinex","BTCUSD",1718937371314,0.02136921,64957.0,64956.0,0.028946]
["bitfinex","BTCUSD",1718937371460,0.02136921,64957.0,64956.0,0.014946]
["bitfinex","BTCUSD",1718937371858,0.02236921,64957.0,64956.0,0.024946]
["bitfinex","BTCUSD",1718937372827,0.02236921,64957.0,64956.0,0.010946]
["bitfinex","BTCUSD",1718937373227,0.02336921,64957.0,64956.0,0.018946]
["bitfinex","BTCUSD",1718937373854,0.0228395,64957.0,64956.0,0.018946]
["bitfinex","BTCUSD",1718937374022,0.1305395,64957.0,64956.0,0.018946]
["bitfinex","BTCUSD",1718937376480,0.0228395,64957.0,64956.0,0.018946]
["bitfinex","BTCUSD",1718937376695,0.1305395,64957.0,64956.0,0.018946]
["bitfinex","BTCUSD",1718937376893,0.13021678,64957.0,64956.0,0.018946]
["bitfinex","BTCUSD",1718937378680,0.13021678,64957.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937378873,0.01149711,64956.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937379099,0.02072324,64955.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937379274,0.01149711,64954.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937379473,0.00922613,64955.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937379474,0.01149711,64953.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937379755,0.01149711,64952.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937379964,0.00922259,64952.0,64947.0,0.019493]
["bitfinex","BTCUSD",1718937380178,0.01196653,64951.0,64947.0,0.019493]
["bitfinex","BTCUSD",1718937380379,0.01196653,64950.0,64947.0,0.021493]
["bitfinex","BTCUSD",1718937380556,0.01196653,64949.0,64947.0,0.021493]
["bitfinex","BTCUSD",1718937380800,0.01196653,64948.0,64947.0,0.019493]
["bitfinex","BTCUSD",1718937381279,0.01142359,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937381512,0.0206441,64948.0,64947.0,0.009493]
["bitfinex","BTCUSD",1718937381714,0.0206441,64948.0,64947.0,0.020493]
["bitfinex","BTCUSD",1718937382034,0.01142359,64948.0,64947.0,0.015493]
["bitfinex","BTCUSD",1718937382447,0.01142359,64948.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937382448,0.01242359,64948.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937382743,0.001,64948.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937383381,0.002,64948.0,64947.0,0.002]
["bitfinex","BTCUSD",1718937383582,0.002,64948.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937383794,0.00922051,64947.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937383999,0.003,64948.0,64940.0,0.011493]
["bitfinex","BTCUSD",1718937384197,0.002,64948.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937384396,0.1077,64952.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937384531,0.001,64948.0,64947.0,0.002]
["bitfinex","BTCUSD",1718937384736,0.002,64948.0,64940.0,0.018493]
["bitfinex","BTCUSD",1718937385187,0.002,64948.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937385373,0.001,64948.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937385536,0.001,64948.0,64940.0,0.013493]
["bitfinex","BTCUSD",1718937386146,0.002,64948.0,64940.0,0.013493]
["bitfinex","BTCUSD",1718937386350,0.003,64948.0,64940.0,0.021493]
["bitfinex","BTCUSD",1718937387019,0.003,64948.0,64943.0,0.07628172]
["bitfinex","BTCUSD",1718937387989,0.1077,64952.0,64943.0,0.07628172]
["bitfinex","BTCUSD",1718937388332,0.001,64948.0,64943.0,0.08528172]
["bitfinex","BTCUSD",1718937388919,0.15312845,64952.0,64943.0,0.07628172]
["bitfinex","BTCUSD",1718937389443,0.001,64948.0,64943.0,0.08428172]
["bitfinex","BTCUSD",1718937389875,0.0092088,64947.0,64943.0,0.08028172]
["bitfinex","BTCUSD",1718937390061,0.0092088,64947.0,64943.0,0.08228172]
["bitfinex","BTCUSD",1718937390261,0.15312845,64952.0,64943.0,0.08228172]
["bitfinex","BTCUSD",1718937390467,0.0092088,64946.0,64943.0,0.08028172]
["bitfinex","BTCUSD",1718937390672,0.15312845,64952.0,64943.0,0.08028172]
["bitfinex","BTCUSD",1718937390949,0.001,64948.0,64943.0,0.08028172]
["bitfinex","BTCUSD",1718937391124,0.001,64948.0,64943.0,0.07628172]
["bitfinex","BTCUSD",1718937391325,0.001,64948.0,64943.0,0.08928172]
["bitfinex","BTCUSD",1718937391326,0.01429425,64947.0,64943.0,0.08928172]
["bitfinex","BTCUSD",1718937391663,0.01329425,64946.0,64943.0,0.08928172]
["bitfinex","BTCUSD",1718937391977,0.01329425,64945.0,64943.0,0.08928172]
["bitfinex","BTCUSD",1718937392132,0.01321366,64944.0,64943.0,0.08028172]
["bitfinex","BTCUSD",1718937392333,0.001,64947.0,64943.0,0.08028172]
["bitfinex","BTCUSD",1718937392513,0.002,64947.0,64943.0,0.08928172]
["bitfinex","BTCUSD",1718937392718,0.00915054,64946.0,64943.0,0.08528172]
["bitfinex","BTCUSD",1718937392918,0.00915054,64946.0,64943.0,0.08728172]
["bitfinex","BTCUSD",1718937393151,0.00915054,64946.0,64944.0,0.131]
["bitfinex","BTCUSD",1718937394356,0.01015054,64946.0,64944.0,0.131]
["bitfinex","BTCUSD",1718937394957,0.00915054,64946.0,64944.0,0.131]
["bitfinex","BTCUSD",1718937395176,0.15312845,64952.0,64944.0,0.131]
["bitfinex","BTCUSD",1718937395379,0.00915054,64945.0,64944.0,0.14]
["bitfinex","BTCUSD",1718937395808,0.001,64946.0,64944.0,0.14]
["bitfinex","BTCUSD",1718937395947,0.00895411,64945.0,64944.0,0.14]
["bitfinex","BTCUSD",1718937396155,0.001,64946.0,64944.0,0.14]
["bitfinex","BTCUSD",1718937396374,0.00895411,64945.0,64944.0,0.144]
["bitfinex","BTCUSD",1718937396590,0.001,64946.0,64944.0,0.14]
["bitfinex","BTCUSD",1718937396792,0.00895411,64945.0,64944.0,0.14]
["bitfinex","BTCUSD",1718937397109,0.001,64945.0,64944.0,0.144]
["bitfinex","BTCUSD",1718937397659,0.001,64945.0,64944.0,0.144946]
["bitfinex","BTCUSD",1718937397855,0.001,64945.0,64944.0,0.135946]
["bitfinex","BTCUSD",1718937398711,0.001,64945.0,64944.0,0.139946]
["bitfinex","BTCUSD",1718937399339,0.001,64945.0,64944.0,0.135946]
["bitfinex","BTCUSD",1718937399515,0.002,64945.0,64944.0,0.144946]
["bitfinex","BTCUSD",1718937402181,0.01706134,64945.0,64944.0,0.144946]
["bitfinex","BTCUSD",1718937405617,0.01706134,64945.0,64944.0,0.013946]
["bitfinex","BTCUSD",1718937406051,0.01006241,64956.0,64944.0,0.013946]
["bitfinex","BTCUSD",1718937406215,0.00892757,64945.0,64944.0,0.013946]
["bitfinex","BTCUSD",1718937406408,0.04534772,64956.0,64944.0,0.013946]
["bitfinex","BTCUSD",1718937406614,0.00892757,64945.0,64944.0,0.013946]
["bitfinex","BTCUSD",1718937406817,0.12,64960.0,64944.0,0.013946]
["bitfinex","BTCUSD",1718937407043,0.00892757,64945.0,64944.0,0.013946]
["bitfinex","BTCUSD",1718937407241,0.02334535,64945.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718937407418,0.01441778,64945.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718937408475,0.001,64945.0,64944.0,0.009946]
["bitfinex","BTCUSD",1718937410943,0.002,64945.0,64944.0,0.015946]
["bitfinex","BTCUSD",1718937411376,0.12611468,64961.0,64946.0,0.02]
["bitfinex","BTCUSD",1718937411377,0.0589934,64961.0,64946.0,0.02]
["bitfinex","BTCUSD",1718937411576,0.1,64964.0,64946.0,0.02]
["bitfinex","BTCUSD",1718937411940,0.1,64964.0,64945.0,0.09628172]
["bitfinex","BTCUSD",1718937412140,0.1,64964.0,64946.0,0.02]
["bitfinex","BTCUSD",1718937412653,0.00892666,64961.0,64946.0,0.02]
["bitfinex","BTCUSD",1718937413648,0.01592666,64961.0,64946.0,0.021]
["bitfinex","BTCUSD",1718937414147,0.02592666,64961.0,64946.0,0.022]
["bitfinex","BTCUSD",1718937414605,0.02592666,64961.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937416831,0.02565533,64961.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937418548,0.05003569,64960.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937418749,0.05003569,64959.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937418950,0.05003569,64958.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937419152,0.04999352,64958.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937419354,0.04999352,64957.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937419578,0.04999352,64956.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937419783,0.04999352,64955.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937419992,0.04999352,64954.0,64946.0,0.002]
["bitfinex","BTCUSD",1718937420206,0.04999352,64953.0,64946.0,0.001]
["bitfinex","BTCUSD",1718937420418,0.00957409,64952.0,64944.0,0.130646]
["bitfinex","BTCUSD",1718937420635,0.00957409,64951.0,64946.0,0.001]
["bitfinex","BTCUSD",1718937420844,0.00957409,64950.0,64946.0,0.001]
["bitfinex","BTCUSD",1718937421052,0.00957409,64949.0,64946.0,0.001]
["bitfinex","BTCUSD",1718937421257,0.00957409,64948.0,64944.0,0.130646]
["bitfinex","BTCUSD",1718937421483,0.00957409,64947.0,64944.0,0.130646]
["bitfinex","BTCUSD",1718937421697,0.00957409,64947.0,64944.0,0.136646]
["bitfinex","BTCUSD",1718937421908,0.00957568,64946.0,64944.0,0.156646]
["bitfinex","BTCUSD",1718937422118,0.13491714,64962.0,64944.0,0.130646]
["bitfinex","BTCUSD",1718937422119,0.00957568,64945.0,64944.0,0.130646]
["bitfinex","BTCUSD",1718937422336,0.00957541,64945.0,64944.0,0.130646]
["bitfinex","BTCUSD",1718937422939,0.0095755,64945.0,64944.0,0.150646]
["bitfinex","BTCUSD",1718937423085,0.0095755,64945.0,64944.0,0.139646]
["bitfinex","BTCUSD",1718937423591,0.0095755,64945.0,64944.0,0.159646]
["bitfinex","BTCUSD",1718937423790,0.0095755,64945.0,64944.0,0.36692772]
["bitfinex","BTCUSD",1718937424001,0.0105755,64945.0,64944.0,0.41056979]
["bitfinex","BTCUSD",1718937424646,0.0105755,64945.0,64944.0,0.40156979]
["bitfinex","BTCUSD",1718937424940,0.01057624,64945.0,64944.0,0.41256979]
["bitfinex","BTCUSD",1718937425146,0.01157624,64945.0,64944.0,0.41256979]
["bitfinex","BTCUSD",1718937425921,0.01157624,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937428113,0.01157558,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937434273,0.0115709,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937436482,0.03906042,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937437145,0.0115709,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937437364,0.002,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937437703,0.01157321,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937440443,0.002,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937440649,0.01157383,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937442057,0.02048267,64945.0,64944.0,0.37492772]
["bitfinex","BTCUSD",1718937442608,0.02048267,64945.0,64944.0,0.298646]
["bitfinex","BTCUSD",1718937443403,0.01090884,64945.0,64944.0,0.298646]
["bitfinex","BTCUSD",1718937443671,0.02048276,64945.0,64944.0,0.298646]
["bitfinex","BTCUSD",1718937446708,0.02047969,64945.0,64944.0,0.298646]
["bitfinex","BTCUSD",1718937447628,0.02047958,64945.0,64944.0,0.298646]
["bitfinex","BTCUSD",1718937449755,0.01090884,64945.0,64944.0,0.298646]
["bitfinex","BTCUSD",1718937449959,0.02047987,64945.0,64944.0,0.298646]
["bitfinex","BTCUSD",1718937452952,0.02048676,64945.0,64944.0,0.298646]
["bitfinex","BTCUSD",1718937453904,0.02048676,64945.0,64944.0,0.037946]
["bitfinex","BTCUSD",1718937454085,0.02048676,64945.0,64944.0,0.01787778]
["bitfinex","BTCUSD",1718937455497,0.02048676,64945.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937455498,0.011,64944.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937455697,0.00957792,64943.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937455935,0.00957927,64942.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937456102,0.00957927,64941.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937457720,0.00957927,64941.0,64940.0,0.014493]
["bitfinex","BTCUSD",1718937458108,0.00957927,64941.0,64940.0,0.009493]
["bitfinex","BTCUSD",1718937458343,0.01057927,64941.0,64940.0,0.014493]
["bitfinex","BTCUSD",1718937458957,0.01158083,64941.0,64940.0,0.014493]
["bitfinex","BTCUSD",1718937462070,0.01158156,64941.0,64940.0,0.014493]
["bitfinex","BTCUSD",1718937462854,0.01158156,64941.0,64935.0,0.140493]
["bitfinex","BTCUSD",1718937463054,0.01158156,64941.0,64915.0,0.01]
["bitfinex","BTCUSD",1718937463055,0.00958156,64940.0,64932.0,0.131]
["bitfinex","BTCUSD",1718937463181,0.00958156,64939.0,64931.0,0.02948199]
["bitfinex","BTCUSD",1718937463389,0.002,64941.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937463390,0.00958156,64938.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937463617,0.00958156,64937.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937463817,0.00958156,64936.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937464021,0.00958156,64935.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937464239,0.00958156,64934.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937464478,0.04724974,64941.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937464479,0.00958156,64933.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937464623,0.04724974,64941.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937464624,0.00958156,64932.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937465201,0.00957877,64932.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937466257,0.00957838,64932.0,64931.0,0.00948199]
["bitfinex","BTCUSD",1718937466869,0.00957838,64932.0,64931.0,1e-08]
["bitfinex","BTCUSD",1718937467450,0.001,64932.0,64931.0,1e-08]
["bitfinex","BTCUSD",1718937468060,0.00922869,64932.0,64920.0,0.131]
["bitfinex","BTCUSD",1718937468270,0.001,64932.0,64920.0,0.131]
["bitfinex","BTCUSD",1718937468481,0.001,64932.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937468482,0.0199,64931.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937468895,0.0199,64931.0,64917.0,0.1297]
["bitfinex","BTCUSD",1718937469100,0.0199,64931.0,64916.0,0.02948199]
["bitfinex","BTCUSD",1718937469314,0.007,64932.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937469315,0.00822175,64930.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937469514,0.0199,64929.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937469921,0.0082141,64928.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937470124,0.01391358,64927.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937470331,1.00936258,64927.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937470533,0.826419,64926.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937470682,0.01403221,64925.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937471079,0.0082141,64924.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937471280,0.01415084,64923.0,64917.0,0.131]
["bitfinex","BTCUSD",1718937471688,0.03405084,64923.0,64917.0,0.131]
["bitfinex","BTCUSD",1718937471932,0.03405084,64923.0,64919.0,0.02]
["bitfinex","BTCUSD",1718937472388,0.011,64926.0,64921.0,0.02]
["bitfinex","BTCUSD",1718937472592,0.004,64923.0,64922.0,0.2607]
["bitfinex","BTCUSD",1718937472793,0.004,64923.0,64922.0,0.2807]
["bitfinex","BTCUSD",1718937473004,0.011,64923.0,64922.0,0.2807]
["bitfinex","BTCUSD",1718937473830,0.007,64923.0,64922.0,0.2807]
["bitfinex","BTCUSD",1718937474244,0.011,64923.0,64922.0,0.2807]
["bitfinex","BTCUSD",1718937474447,0.004,64923.0,64922.0,0.2807]
["bitfinex","BTCUSD",1718937474888,0.011,64926.0,64923.0,0.02]
["bitfinex","BTCUSD",1718937475262,0.07359202,64932.0,64923.0,0.02]
["bitfinex","BTCUSD",1718937475414,0.0199,64934.0,64922.0,0.2607]
["bitfinex","BTCUSD",1718937475624,0.531576,64933.0,64923.0,0.02]
["bitfinex","BTCUSD",1718937475966,0.531576,64933.0,64925.0,0.02]
["bitfinex","BTCUSD",1718937476088,0.004,64926.0,64925.0,0.02]
["bitfinex","BTCUSD",1718937476297,0.0199,64934.0,64923.0,0.02]
["bitfinex","BTCUSD",1718937476666,0.531576,64933.0,64923.0,0.02]
["bitfinex","BTCUSD",1718937477154,0.0199,64932.0,64923.0,0.02]
["bitfinex","BTCUSD",1718937477364,0.002,64926.0,64923.0,0.02]
["bitfinex","BTCUSD",1718937477753,0.002,64926.0,64922.0,0.2807]
["bitfinex","BTCUSD",1718937477973,0.0199,64932.0,64922.0,0.2807]
["bitfinex","BTCUSD",1718937478174,0.0199,64932.0,64922.0,0.2607]
["bitfinex","BTCUSD",1718937478333,0.0339,64932.0,64922.0,0.2607]
["bitfinex","BTCUSD",1718937478657,0.227,64931.0,64922.0,0.2607]
["bitfinex","BTCUSD",1718937479073,0.013,64926.0,64922.0,0.2607]
["bitfinex","BTCUSD",1718937479284,0.005,64926.0,64922.0,0.2607]
["bitfinex","BTCUSD",1718937480432,0.0199,64925.0,64920.0,0.1297]
["bitfinex","BTCUSD",1718937480642,0.0199,64925.0,64919.0,0.02]
["bitfinex","BTCUSD",1718937480817,0.03381358,64925.0,64919.0,0.02]
["bitfinex","BTCUSD",1718937481220,0.01391358,64925.0,64919.0,0.02]
["bitfinex","BTCUSD",1718937481765,0.02091358,64925.0,64919.0,0.02]
["bitfinex","BTCUSD",1718937481969,0.02091358,64925.0,64921.0,0.02]
["bitfinex","BTCUSD",1718937482171,0.01083215,64925.0,64921.0,0.02]
["bitfinex","BTCUSD",1718937483181,0.01083215,64925.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937483182,0.0199,64923.0,64916.0,0.00948199]
["bitfinex","BTCUSD",1718937483401,0.0199,64923.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937483402,0.41647349,64922.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937483616,0.346575,64921.0,64906.0,0.122538]
["bitfinex","BTCUSD",1718937483830,0.00819375,64920.0,64906.0,0.122538]
["bitfinex","BTCUSD",1718937484243,0.246059,64919.0,64906.0,0.122538]
["bitfinex","BTCUSD",1718937484453,0.01504071,64918.0,64906.0,0.122538]
["bitfinex","BTCUSD",1718937484723,0.02323446,64918.0,64906.0,0.122538]
["bitfinex","BTCUSD",1718937485200,0.01504071,64918.0,64906.0,0.122538]
["bitfinex","BTCUSD",1718937485969,0.01904071,64918.0,64906.0,0.122538]
["bitfinex","BTCUSD",1718937486637,0.01904071,64918.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937486767,0.0199,64917.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937486950,0.01515937,64916.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937487160,0.02335312,64916.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937487358,0.01515937,64916.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937487801,0.0199,64917.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937488065,0.0229,64917.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937488664,0.002,64916.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937489080,0.0199,64917.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937489567,0.0229,64917.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937490747,0.0199,64917.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937491711,0.002,64916.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937491925,0.0199,64917.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937492380,0.0229,64917.0,64906.0,0.022538]
["bitfinex","BTCUSD",1718937492583,0.0199,64917.0,64906.0,0.014858]
["bitfinex","BTCUSD",1718937494093,0.002,64916.0,64906.0,0.014858]
["bitfinex","BTCUSD",1718937494454,0.00817701,64915.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937495081,0.0199,64917.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937495512,0.002,64916.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937495712,0.0199,64917.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937495849,0.00817701,64915.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937496052,0.0199,64917.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937496337,0.00817701,64914.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937496508,0.0199,64917.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937496708,0.00817701,64913.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937496888,0.0199,64917.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937498501,0.00817701,64916.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937499218,0.821983,64915.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937499443,0.257107,64914.0,64907.0,0.131]
["bitfinex","BTCUSD",1718937499642,0.00755687,64917.0,64908.0,0.1297]
["bitfinex","BTCUSD",1718937500189,0.738342,64916.0,64908.0,0.1297]
["bitfinex","BTCUSD",1718937500623,0.00817701,64915.0,64908.0,0.1297]
["bitfinex","BTCUSD",1718937500830,0.00817701,64915.0,64908.0,0.20598172]
["bitfinex","BTCUSD",1718937501240,0.00817701,64915.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937501449,0.002,64916.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937501662,0.215525,64915.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937501865,0.00817701,64915.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937502069,0.002,64916.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937502276,0.044319,64918.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937502421,0.510315,64917.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937502623,0.00817701,64916.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937503109,0.270189,64915.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937503311,0.00817701,64915.0,64909.0,0.131]
["bitfinex","BTCUSD",1718937503457,0.00086,64924.0,64910.0,0.1297]
["bitfinex","BTCUSD",1718937503662,0.00817703,64914.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937504062,0.0066,64923.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937504284,0.00817703,64913.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937504441,0.0066,64923.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937504648,0.00817703,64912.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937504874,0.0066,64923.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937505049,0.00817703,64912.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937505251,0.0066,64923.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937505480,0.00817703,64912.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937505689,0.0256,64923.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937505849,0.00817703,64912.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937506049,0.738342,64922.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937506354,0.00817703,64912.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937506523,0.0256,64923.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937506756,0.00817703,64912.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937506941,0.0146,64923.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937507167,0.738342,64922.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937507296,0.74651903,64922.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937507641,0.001,64912.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937507842,0.738342,64921.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937508070,0.0176,64923.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937508340,0.738342,64922.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937508544,0.75651903,64922.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937508719,0.738342,64921.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937509223,0.00817703,64920.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937509426,0.74651903,64920.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937509627,0.738342,64919.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937510032,0.00817703,64918.0,64911.0,0.131]
["bitfinex","BTCUSD",1718937510233,0.005,64921.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937510234,0.0066,64917.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937510433,0.00817703,64916.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937510608,0.74651903,64916.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937511067,0.738342,64915.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937511470,0.72062703,64914.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937511675,0.00817703,64914.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937511871,0.58905,64913.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937512072,0.59722703,64913.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937512276,0.00817703,64913.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937512417,0.002,64916.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937513044,0.001,64913.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937514264,0.364071,64912.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937514474,0.37224803,64912.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937514671,0.00817703,64912.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937514875,0.0066,64917.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937515161,0.738157,64916.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937515489,0.00817703,64915.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937515689,0.738157,64914.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937516104,0.00817703,64913.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937516308,0.738157,64915.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937516675,0.00817703,64912.0,64907.0,0.2607]
["bitfinex","BTCUSD",1718937516831,0.738157,64911.0,64907.0,0.18570276]
["bitfinex","BTCUSD",1718937517037,0.738157,64913.0,64907.0,0.18570276]
["bitfinex","BTCUSD",1718937517239,0.00817703,64912.0,64907.0,0.18570276]
["bitfinex","BTCUSD",1718937517438,0.738157,64911.0,64907.0,0.18570276]
["bitfinex","BTCUSD",1718937517639,0.546102,64911.0,64907.0,0.18570276]
["bitfinex","BTCUSD",1718937517840,0.00817703,64910.0,64907.0,0.18570276]
["bitfinex","BTCUSD",1718937518019,0.001,64911.0,64907.0,0.18570276]
["bitfinex","BTCUSD",1718937518230,0.00817703,64910.0,64907.0,0.18570276]
["bitfinex","BTCUSD",1718937518452,0.42285903,64910.0,64907.0,0.17760002]
["bitfinex","BTCUSD",1718937518611,0.00817703,64910.0,64907.0,0.17760002]
["bitfinex","BTCUSD",1718937519450,0.001,64910.0,64907.0,0.17760002]
["bitfinex","BTCUSD",1718937519647,0.00817244,64909.0,64907.0,0.17760002]
["bitfinex","BTCUSD",1718937521304,0.00917244,64909.0,64907.0,0.17760002]
["bitfinex","BTCUSD",1718937521816,0.01017244,64909.0,64907.0,0.17760002]
["bitfinex","BTCUSD",1718937523039,0.002,64909.0,64907.0,0.17760002]
["bitfinex","BTCUSD",1718937526309,0.002,64909.0,64908.0,0.131]
["bitfinex","BTCUSD",1718937526746,0.002,64909.0,64908.0,0.33698172]
["bitfinex","BTCUSD",1718937526955,0.0831,64932.0,64908.0,0.19628172]
["bitfinex","BTCUSD",1718937526956,0.45769034,64931.0,64908.0,0.19628172]
["bitfinex","BTCUSD",1718937527168,0.51945934,64931.0,64918.0,0.1297]
["bitfinex","BTCUSD",1718937527364,0.0700712,64924.0,64917.0,0.131]
["bitfinex","BTCUSD",1718937527648,0.513096,64923.0,64917.0,0.131]
["bitfinex","BTCUSD",1718937527878,0.513096,64923.0,64914.0,0.1297]
["bitfinex","BTCUSD",1718937529130,0.521096,64923.0,64914.0,0.1297]
["bitfinex","BTCUSD",1718937529335,0.738157,64922.0,64914.0,0.1297]
["bitfinex","BTCUSD",1718937530126,0.543044,64922.0,64914.0,0.1297]
["bitfinex","BTCUSD",1718937530337,0.008,64923.0,64917.0,0.1297]
["bitfinex","BTCUSD",1718937530571,0.019,64923.0,64917.0,0.1297]
["bitfinex","BTCUSD",1718937530709,0.008,64923.0,64918.0,0.131]
["bitfinex","BTCUSD",1718937531107,0.009,64922.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937531306,0.009,64922.0,64921.0,0.1297]
["bitfinex","BTCUSD",1718937531307,0.007,64922.0,64921.0,0.1297]
["bitfinex","BTCUSD",1718937531897,0.011,64923.0,64922.0,0.131]
["bitfinex","BTCUSD",1718937532290,0.011,64923.0,64922.0,0.122]
["bitfinex","BTCUSD",1718937532428,0.011,64923.0,64922.0,0.19828172]
["bitfinex","BTCUSD",1718937532630,0.03126928,64923.0,64922.0,0.19828172]
["bitfinex","BTCUSD",1718937533205,0.03126928,64923.0,64922.0,0.32798172]
["bitfinex","BTCUSD",1718937533533,0.02026928,64923.0,64922.0,0.32798172]
["bitfinex","BTCUSD",1718937534174,0.00086,64924.0,64923.0,0.1297]
["bitfinex","BTCUSD",1718937534614,0.00086,64924.0,64923.0,0.1217]
["bitfinex","BTCUSD",1718937535014,0.01315175,64924.0,64923.0,0.1217]
["bitfinex","BTCUSD",1718937535358,0.01315175,64924.0,64923.0,0.2547]
["bitfinex","BTCUSD",1718937535359,0.00186,64924.0,64923.0,0.2547]
["bitfinex","BTCUSD",1718937535920,0.00086,64924.0,64923.0,0.2527]
["bitfinex","BTCUSD",1718937536310,0.00086,64924.0,64923.0,0.2557]
["bitfinex","BTCUSD",1718937536311,0.00186,64924.0,64923.0,0.2557]
["bitfinex","BTCUSD",1718937537732,0.00186,64924.0,64923.0,0.2697]
["bitfinex","BTCUSD",1718937537977,0.00186,64924.0,64923.0,0.2667]
["bitfinex","BTCUSD",1718937537978,0.00086,64924.0,64923.0,0.2667]
["bitfinex","BTCUSD",1718937538273,0.00186,64924.0,64923.0,0.2607]
["bitfinex","BTCUSD",1718937538474,0.00186,64924.0,64923.0,0.2677]
["bitfinex","BTCUSD",1718937538619,0.00086,64924.0,64923.0,0.2597]
["bitfinex","BTCUSD",1718937539205,0.00186,64924.0,64923.0,0.2687]
["bitfinex","BTCUSD",1718937542568,0.00186,64924.0,64923.0,0.016]
["bitfinex","BTCUSD",1718937543919,0.01245253,64924.0,64923.0,0.016]
["bitfinex","BTCUSD",1718937547370,0.75060953,64924.0,64923.0,0.016]
["bitfinex","BTCUSD",1718937547577,0.89040953,64924.0,64923.0,0.016]
["bitfinex","BTCUSD",1718937547779,0.88940953,64924.0,64923.0,0.007]
["bitfinex","BTCUSD",1718937547992,0.89540953,64924.0,64923.0,0.001]
["bitfinex","BTCUSD",1718937548199,0.89540953,64924.0,64923.0,0.002]
["bitfinex","BTCUSD",1718937548200,0.90340953,64924.0,64923.0,0.002]
["bitfinex","BTCUSD",1718937548405,0.90340953,64924.0,64907.0,0.000946]
["bitfinex","BTCUSD",1718937548406,0.2622,64923.0,64907.0,0.000946]
["bitfinex","BTCUSD",1718937548617,0.1422,64918.0,64907.0,0.000946]
["bitfinex","BTCUSD",1718937548830,0.831657,64917.0,64907.0,0.000946]
["bitfinex","BTCUSD",1718937549122,0.761157,64916.0,64907.0,0.000946]
["bitfinex","BTCUSD",1718937549359,0.1422,64914.0,64907.0,0.000946]
["bitfinex","BTCUSD",1718937549596,0.1422,64914.0,64895.0,0.009493]
["bitfinex","BTCUSD",1718937549597,0.1,64911.0,64895.0,0.009493]
["bitfinex","BTCUSD",1718937549804,0.12,64911.0,64910.0,7.027e-05]
["bitfinex","BTCUSD",1718937550010,0.143,64911.0,64910.0,7.027e-05]
["bitfinex","BTCUSD",1718937550414,1.023357,64911.0,64910.0,7.027e-05]
["bitfinex","BTCUSD",1718937550999,1.036357,64911.0,64910.0,7.027e-05]
["bitfinex","BTCUSD",1718937551210,1.036357,64911.0,64895.0,0.009493]
["bitfinex","BTCUSD",1718937551211,0.0935,64907.0,64895.0,0.009493]
["bitfinex","BTCUSD",1718937551413,0.738157,64906.0,64895.0,0.009493]
["bitfinex","BTCUSD",1718937551747,0.023,64905.0,64895.0,0.009493]
["bitfinex","BTCUSD",1718937552058,0.643913,64904.0,64895.0,0.009493]
["bitfinex","BTCUSD",1718937552261,0.520513,64904.0,64895.0,0.009493]
["bitfinex","BTCUSD",1718937552489,0.738157,64904.0,64895.0,0.009493]
["bitfinex","BTCUSD",1718937553955,0.0935,64901.0,64891.0,0.00948199]
["bitfinex","BTCUSD",1718937554230,0.0935,64901.0,64889.0,0.009493]
["bitfinex","BTCUSD",1718937554488,0.143,64903.0,64882.0,0.10948199]
["bitfinex","BTCUSD",1718937554489,0.12,64899.0,64882.0,0.10948199]
["bitfinex","BTCUSD",1718937554658,0.1,64896.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937554871,0.023,64895.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937555046,0.761157,64895.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937555253,0.980357,64894.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937555453,0.761157,64893.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937555636,0.738157,64892.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937555832,0.023,64891.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937556088,0.738157,64890.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937556458,0.023,64889.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937556663,0.738157,64888.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937558318,0.746157,64888.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937558524,0.609525,64887.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937558668,0.199,64886.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937558868,0.527525,64887.0,64882.0,0.00948199]
["bitfinex","BTCUSD",1718937559712,0.399492,64887.0,64879.0,0.00948199]
["bitfinex","BTCUSD",1718937559916,0.399492,64887.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937559917,0.0717,64886.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937560115,0.831657,64885.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937560343,0.761157,64884.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937560659,0.738157,64883.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937560862,0.023,64882.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937561067,0.74585902,64881.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937561270,0.58829102,64880.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937561471,0.70213002,64879.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937561677,0.42997702,64878.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937561885,0.49964402,64877.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937562090,0.30194402,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937562299,0.199,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937562501,0.10224054,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937562699,0.11269237,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937563722,0.31169237,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937563928,0.11269237,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937564892,0.11369237,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937565337,0.01245183,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937565490,0.12191714,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937568402,0.11799657,64876.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937569686,0.1589934,64893.0,64875.0,0.27018199]
["bitfinex","BTCUSD",1718937569888,0.01219381,64876.0,64875.0,0.29720019]
["bitfinex","BTCUSD",1718937570117,0.761157,64892.0,64875.0,0.27018199]
["bitfinex","BTCUSD",1718937570118,0.023,64892.0,64875.0,0.27018199]
["bitfinex","BTCUSD",1718937570393,0.75033544,64891.0,64875.0,0.27018199]
["bitfinex","BTCUSD",1718937570720,0.761157,64890.0,64875.0,0.27018199]
["bitfinex","BTCUSD",1718937570837,0.738157,64889.0,64875.0,0.27018199]
["bitfinex","BTCUSD",1718937571237,0.01217844,64888.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937571438,0.738157,64887.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937571641,0.573745,64887.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937571930,0.733745,64887.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937572096,0.738157,64889.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937572299,0.012,64889.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937572520,0.009,64888.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937572899,0.543937,64887.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937573100,0.01,64887.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937574217,0.182729,64886.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937574400,0.023,64890.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937574616,0.17059065,64893.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937574617,0.224928,64889.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937574883,0.199153,64888.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937575090,0.009,64887.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937575318,0.34361,64886.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937575530,0.006,64886.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937575917,0.009,64887.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937576107,0.199,64886.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937576305,0.738157,64891.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937576557,0.023,64890.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937576759,0.009,64888.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937576956,0.202808,64887.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937577327,0.21498644,64887.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937577528,0.44593,64886.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937578156,0.01217844,64885.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937578800,0.023,64890.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937578801,0.01217844,64884.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937579095,0.008,64886.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937579325,0.01217844,64883.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937579535,0.005,64885.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937579749,0.01217844,64882.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937579954,0.0866844,64881.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937580176,0.008,64886.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937580177,0.0866844,64880.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937580372,0.0866844,64879.0,64876.0,0.2607]
["bitfinex","BTCUSD",1718937580504,0.0866844,64878.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937580719,0.004,64884.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937580905,0.01217844,64877.0,64875.0,0.00948199]
["bitfinex","BTCUSD",1718937581105,0.08671323,64876.0,64875.0,0.00899318]
["bitfinex","BTCUSD",1718937581312,0.09889167,64876.0,64875.0,0.00899318]
["bitfinex","BTCUSD",1718937582045,0.09889167,64876.0,64875.0,0.00999318]
["bitfinex","BTCUSD",1718937582644,0.10089167,64876.0,64875.0,0.01099318]
["bitfinex","BTCUSD",1718937583985,0.10212999,64876.0,64875.0,0.01099318]
["bitfinex","BTCUSD",1718937584221,0.10212999,64876.0,64875.0,0.0872749]
["bitfinex","BTCUSD",1718937584842,0.10212999,64876.0,64875.0,0.01099318]
["bitfinex","BTCUSD",1718937584843,0.22232143,64876.0,64875.0,0.01099318]
["bitfinex","BTCUSD",1718937585240,0.79474043,64876.0,64875.0,0.01099318]
["bitfinex","BTCUSD",1718937585446,0.79474043,64876.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937585447,1.08347843,64876.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937585650,0.96929999,64875.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937585849,0.88681199,64874.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937586085,0.23114299,64873.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937586299,0.20814299,64872.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937586505,0.65720299,64873.0,64867.0,0.1297]
["bitfinex","BTCUSD",1718937586506,0.40714299,64871.0,64867.0,0.1297]
["bitfinex","BTCUSD",1718937586717,0.12019144,64872.0,64870.0,0.07628172]
["bitfinex","BTCUSD",1718937586923,0.06834556,64876.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937587138,0.20901172,64875.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937587348,0.20901172,64874.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937587569,0.001,64876.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937587570,0.08839738,64873.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937587767,0.08839738,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937589159,0.08939738,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937590031,0.001,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937590229,0.08990421,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937591148,0.09090421,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937592549,0.1010514,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937592955,0.1030514,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937593436,0.10325018,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937594643,0.10225018,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937594845,0.10325018,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937595019,0.10225018,64872.0,64871.0,0.2607]
["bitfinex","BTCUSD",1718937595558,0.10225018,64872.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937595758,0.14145001,64872.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937595960,0.14245001,64872.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937596360,0.05337582,64872.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937596569,0.14306688,64872.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937598698,0.14294269,64872.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937599664,0.14237632,64872.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937602071,0.1226358,64877.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937602271,0.00835555,64872.0,64871.0,0.2887588]
["bitfinex","BTCUSD",1718937602766,0.1226358,64886.0,64871.0,0.2887588]
["bitfinex","BTCUSD",1718937602970,0.35168735,64885.0,64872.0,0.02887588]
["bitfinex","BTCUSD",1718937603166,0.3323788,64884.0,64872.0,0.02887588]
["bitfinex","BTCUSD",1718937603412,0.4054488,64883.0,64872.0,0.02887588]
["bitfinex","BTCUSD",1718937603595,0.3306878,64882.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937603794,0.128052,64881.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937604036,0.13640755,64881.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937604238,0.00835555,64881.0,64871.0,0.261646]
["bitfinex","BTCUSD",1718937604472,0.1226358,64889.0,64871.0,0.2887588]
["bitfinex","BTCUSD",1718937604676,0.00835555,64880.0,64871.0,0.2887588]
["bitfinex","BTCUSD",1718937604874,0.1226358,64887.0,64871.0,0.2887588]
["bitfinex","BTCUSD",1718937605080,0.32955186,64892.0,64873.0,0.2607]
["bitfinex","BTCUSD",1718937605081,0.00835555,64879.0,64873.0,0.2607]
["bitfinex","BTCUSD",1718937605263,0.00835555,64879.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937605423,0.00835555,64878.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937605639,0.08889408,64883.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937605906,0.00835555,64877.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937606103,0.37309008,64885.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937606251,0.00835555,64876.0,64875.0,0.02905219]
["bitfinex","BTCUSD",1718937606573,0.004,64879.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937607016,0.00835555,64878.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937607599,0.004,64879.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937607810,0.00835555,64877.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937608195,0.0056,64886.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937608196,0.08975441,64885.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937608414,0.00835555,64876.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937608731,0.0046,64882.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937608940,0.74684541,64881.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937609159,0.08975441,64880.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937609288,0.00835555,64881.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937609289,0.08975441,64879.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937609498,0.004,64879.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937609721,0.00835555,64878.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937611740,0.01135555,64878.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937611942,0.003,64878.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937612150,0.06051648,64877.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937612405,0.05216443,64876.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937612526,0.00835205,64877.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937612527,0.05216443,64875.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937612934,0.06051648,64875.0,64874.0,0.1297]
["bitfinex","BTCUSD",1718937613751,0.06051648,64875.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937613951,0.05216443,64874.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937614172,0.00835205,64875.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937614375,0.05198144,64874.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937614580,0.05198144,64873.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937614788,0.05198144,64872.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937614985,0.06033349,64872.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937615469,0.00835205,64872.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937615664,0.05248008,64872.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937616224,0.05448008,64872.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937616422,0.06283213,64872.0,64871.0,0.000946]
["bitfinex","BTCUSD",1718937616645,0.06283213,64872.0,64868.0,0.1297]
["bitfinex","BTCUSD",1718937616646,0.06283213,64872.0,64868.0,0.09260913]
["bitfinex","BTCUSD",1718937616870,0.06283213,64872.0,64867.0,0.131]
["bitfinex","BTCUSD",1718937616871,0.05248008,64871.0,64867.0,0.131]
["bitfinex","BTCUSD",1718937617085,0.05248008,64870.0,64867.0,0.131]
["bitfinex","BTCUSD",1718937617300,0.05248008,64869.0,64867.0,0.131]
["bitfinex","BTCUSD",1718937617504,0.00835205,64870.0,64867.0,0.131]
["bitfinex","BTCUSD",1718937617505,0.05247017,64868.0,64867.0,0.131]
["bitfinex","BTCUSD",1718937617987,0.06082222,64868.0,64867.0,0.131]
["bitfinex","BTCUSD",1718937618510,0.06082222,64868.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937618710,0.05247017,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937619222,0.06082222,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937620276,0.06182222,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937620498,0.0613272,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937621349,0.0623272,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718937621956,0.0623272,64867.0,64851.0,0.009493]
["bitfinex","BTCUSD",1718937621957,0.0623272,64867.0,64856.0,0.27018199]
["bitfinex","BTCUSD",1718937622129,0.05197515,64866.0,64856.0,0.27018199]
["bitfinex","BTCUSD",1718937622329,0.01035205,64867.0,64856.0,0.27018199]
["bitfinex","BTCUSD",1718937622330,0.05197515,64865.0,64856.0,0.27018199]
["bitfinex","BTCUSD",1718937622555,0.05197515,64864.0,64857.0,0.1297]
["bitfinex","BTCUSD",1718937622757,0.05197515,64863.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937622931,0.05197515,64862.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937623140,0.05197515,64861.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937623341,0.001,64867.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937623585,0.05232053,64866.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937623899,0.05232053,64865.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937624026,0.0056,64873.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937624027,0.05232053,64864.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937624226,0.05232053,64863.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937624483,0.05232053,64862.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937624825,0.05232053,64861.0,64858.0,0.131]
["bitfinex","BTCUSD",1718937625009,0.05232053,64860.0,64856.0,0.00948199]
["bitfinex","BTCUSD",1718937625212,0.05232053,64859.0,64856.0,0.08576371]
["bitfinex","BTCUSD",1718937625415,0.05232053,64858.0,64857.0,0.1297]
["bitfinex","BTCUSD",1718937625556,0.05232053,64858.0,64857.0,0.2607]
["bitfinex","BTCUSD",1718937626195,0.80610292,64918.0,64857.0,0.2607]
["bitfinex","BTCUSD",1718937626390,0.0403438,64876.0,64864.0,0.2607]
["bitfinex","BTCUSD",1718937626704,0.79074341,64875.0,64864.0,0.2807]
["bitfinex","BTCUSD",1718937626910,0.79074341,64874.0,64864.0,0.2607]
["bitfinex","BTCUSD",1718937627107,0.79074341,64873.0,64864.0,0.2607]
["bitfinex","BTCUSD",1718937627310,0.79074341,64872.0,64864.0,0.2607]
["bitfinex","BTCUSD",1718937627535,0.05258641,64871.0,64864.0,0.2607]
["bitfinex","BTCUSD",1718937627743,0.05258641,64870.0,64864.0,0.2607]
["bitfinex","BTCUSD",1718937627944,0.05258641,64869.0,64864.0,0.2607]
["bitfinex","BTCUSD",1718937628150,0.00086,64866.0,64864.0,0.2607]
["bitfinex","BTCUSD",1718937628348,0.05258641,64865.0,64864.0,0.2607]
["bitfinex","BTCUSD",1718937628555,0.05258641,64865.0,64864.0,0.02]
["bitfinex","BTCUSD",1718937628724,0.06093607,64865.0,64863.0,0.02]
["bitfinex","BTCUSD",1718937628947,0.00086,64866.0,64863.0,0.12435172]
["bitfinex","BTCUSD",1718937628948,0.05258641,64864.0,64863.0,0.12435172]
["bitfinex","BTCUSD",1718937629154,0.06093607,64864.0,64863.0,0.12435172]
["bitfinex","BTCUSD",1718937629356,0.05258641,64864.0,64863.0,0.09628172]
["bitfinex","BTCUSD",1718937629520,0.00086,64866.0,64865.0,0.02]
["bitfinex","BTCUSD",1718937629726,0.03078424,64866.0,64865.0,0.02]
["bitfinex","BTCUSD",1718937630342,0.03078424,64866.0,64865.0,0.33740821]
["bitfinex","BTCUSD",1718937630951,0.03178424,64866.0,64865.0,0.33740821]
["bitfinex","BTCUSD",1718937631150,0.03178424,64866.0,64865.0,0.3787772]
["bitfinex","BTCUSD",1718937631578,0.03178424,64866.0,64865.0,0.33740821]
["bitfinex","BTCUSD",1718937632495,0.00186,64866.0,64865.0,0.33740821]
["bitfinex","BTCUSD",1718937632708,0.03160632,64866.0,64865.0,0.33740821]
["bitfinex","BTCUSD",1718937633313,0.03060632,64866.0,64865.0,0.33740821]
["bitfinex","BTCUSD",1718937633510,0.03160632,64866.0,64865.0,0.33740821]
["bitfinex","BTCUSD",1718937634130,0.03060632,64866.0,64865.0,0.33740821]
["bitfinex","BTCUSD",1718937635143,0.03160632,64866.0,64865.0,0.34340821]
["bitfinex","BTCUSD",1718937635377,0.03160632,64866.0,64865.0,0.3853772]
["bitfinex","BTCUSD",1718937635581,0.03237749,64866.0,64865.0,0.3903772]
["bitfinex","BTCUSD",1718937636322,0.03237749,64866.0,64865.0,0.4903772]
["bitfinex","BTCUSD",1718937637483,0.03137749,64866.0,64865.0,0.4853772]
["bitfinex","BTCUSD",1718937637717,0.03037749,64866.0,64865.0,0.4793772]
["bitfinex","BTCUSD",1718937638127,0.03037749,64866.0,64865.0,0.4933772]
["bitfinex","BTCUSD",1718937638128,0.03137749,64866.0,64865.0,0.4933772]
["bitfinex","BTCUSD",1718937638335,0.03137749,64866.0,64865.0,0.64193832]
["bitfinex","BTCUSD",1718937638336,0.03037749,64866.0,64865.0,0.64193832]
["bitfinex","BTCUSD",1718937638762,0.02701111,64866.0,64865.0,0.65593832]
["bitfinex","BTCUSD",1718937638977,0.02801111,64866.0,64865.0,0.66993832]
["bitfinex","BTCUSD",1718937639197,0.0225678,64891.0,64885.0,0.2707]
["bitfinex","BTCUSD",1718937639372,0.02414254,64890.0,64886.0,0.02]
["bitfinex","BTCUSD",1718937639583,0.0594198,64906.0,64888.0,0.02]
["bitfinex","BTCUSD",1718937639584,0.02414254,64889.0,64888.0,0.02]
["bitfinex","BTCUSD",1718937639795,0.02414254,64889.0,64888.0,0.2807]
["bitfinex","BTCUSD",1718937640670,0.02414254,64889.0,64888.0,0.33740821]
["bitfinex","BTCUSD",1718937640882,0.00086,64893.0,64891.0,0.02]
["bitfinex","BTCUSD",1718937641092,0.00086,64893.0,64892.0,0.02]
["bitfinex","BTCUSD",1718937641318,0.00086,64893.0,64892.0,0.2807]
["bitfinex","BTCUSD",1718937641319,0.02451545,64893.0,64892.0,0.2807]
["bitfinex","BTCUSD",1718937641778,0.06964974,64893.0,64892.0,0.2807]
["bitfinex","BTCUSD",1718937642201,0.02451549,64893.0,64892.0,0.2807]
["bitfinex","BTCUSD",1718937642828,0.02451549,64893.0,64892.0,0.2857]
["bitfinex","BTCUSD",1718937643879,0.02551549,64893.0,64892.0,0.2917]
["bitfinex","BTCUSD",1718937644711,0.02551549,64893.0,64892.0,0.011]
["bitfinex","BTCUSD",1718937644712,0.02522759,64893.0,64892.0,0.011]
["bitfinex","BTCUSD",1718937645120,0.03710258,64893.0,64892.0,0.011]
["bitfinex","BTCUSD",1718937645383,0.03710258,64893.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937645384,0.0178,64892.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937645583,0.02336759,64891.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937645786,0.0178,64892.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937645787,0.02336759,64890.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937646000,0.02336759,64889.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937646211,0.02336759,64888.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937646383,0.02336759,64887.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937646591,0.02336759,64886.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937646786,0.02336759,64885.0,64883.0,0.029]
["bitfinex","BTCUSD",1718937646993,0.02336759,64884.0,64883.0,0.029]
["bitfinex","BTCUSD",1718937647164,0.02336759,64884.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937647576,0.0222429,64884.0,64883.0,0.034]
["bitfinex","BTCUSD",1718937647948,0.0222429,64886.0,64883.0,0.041]
["bitfinex","BTCUSD",1718937648467,0.0222429,64886.0,64883.0,0.034]
["bitfinex","BTCUSD",1718937648675,0.0222429,64886.0,64883.0,0.042]
["bitfinex","BTCUSD",1718937648676,0.001,64884.0,64883.0,0.042]
["bitfinex","BTCUSD",1718937648868,0.0232429,64884.0,64883.0,0.042]
["bitfinex","BTCUSD",1718937649072,0.0232429,64884.0,64883.0,0.02]
["bitfinex","BTCUSD",1718937649276,0.0242429,64884.0,64883.0,0.032]
["bitfinex","BTCUSD",1718937649677,0.0232429,64884.0,64883.0,0.027]
["bitfinex","BTCUSD",1718937650001,0.0242429,64884.0,64883.0,0.015]
["bitfinex","BTCUSD",1718937650760,0.02479138,64884.0,64883.0,0.015]
["bitfinex","BTCUSD",1718937652756,0.02474755,64884.0,64883.0,0.015]
["bitfinex","BTCUSD",1718937653586,0.02474755,64884.0,64883.0,0.025]
["bitfinex","BTCUSD",1718937653792,0.02474755,64884.0,64883.0,0.035]
["bitfinex","BTCUSD",1718937654027,0.02541835,64884.0,64883.0,0.015]
["bitfinex","BTCUSD",1718937654644,0.02541835,64884.0,64883.0,0.035]
["bitfinex","BTCUSD",1718937654971,0.02541835,64884.0,64883.0,0.015]
["bitfinex","BTCUSD",1718937656185,0.02541835,64884.0,64883.0,0.035]
["bitfinex","BTCUSD",1718937656388,0.002,64884.0,64883.0,0.015]
["bitfinex","BTCUSD",1718937656727,0.02508011,64884.0,64883.0,0.015]
["bitfinex","BTCUSD",1718937657143,0.02506267,64884.0,64883.0,0.015]
["bitfinex","BTCUSD",1718937659471,0.02506267,64884.0,64883.0,0.035]
["bitfinex","BTCUSD",1718937660121,0.04638086,64884.0,64883.0,0.035]
["bitfinex","BTCUSD",1718937660335,0.02485655,64884.0,64883.0,0.09170821]
["bitfinex","BTCUSD",1718937660534,0.02485655,64884.0,64883.0,0.33240821]
["bitfinex","BTCUSD",1718937661054,0.02485655,64884.0,64883.0,0.35240821]
["bitfinex","BTCUSD",1718937661197,0.02485655,64884.0,64883.0,0.33335421]
["bitfinex","BTCUSD",1718937661603,0.02485655,64884.0,64883.0,0.276646]
["bitfinex","BTCUSD",1718937661806,0.02485655,64884.0,64883.0,0.015946]
["bitfinex","BTCUSD",1718937662419,0.002,64884.0,64883.0,0.015946]
["bitfinex","BTCUSD",1718937662648,0.02440977,64884.0,64883.0,0.015946]
["bitfinex","BTCUSD",1718937663060,0.02420977,64884.0,64883.0,0.015946]
["bitfinex","BTCUSD",1718937663478,0.02420977,64884.0,64866.0,0.25738312]
["bitfinex","BTCUSD",1718937663479,0.02420977,64884.0,64873.0,0.05670821]
["bitfinex","BTCUSD",1718937663644,0.02220977,64883.0,64873.0,0.05670821]
["bitfinex","BTCUSD",1718937663851,0.03411827,64882.0,64873.0,0.05670821]
["bitfinex","BTCUSD",1718937664046,0.02220977,64881.0,64873.0,0.07670821]
["bitfinex","BTCUSD",1718937664274,0.002,64884.0,64873.0,0.05670821]
["bitfinex","BTCUSD",1718937664275,0.02220977,64880.0,64873.0,0.05670821]
["bitfinex","BTCUSD",1718937664467,0.02220977,64879.0,64873.0,0.07670821]
["bitfinex","BTCUSD",1718937664776,0.02220977,64878.0,64873.0,0.07670821]
["bitfinex","BTCUSD",1718937664974,0.02220977,64877.0,64873.0,0.07670821]
["bitfinex","BTCUSD",1718937665182,0.02220977,64876.0,64873.0,0.07670821]
["bitfinex","BTCUSD",1718937665519,0.0178,64885.0,64873.0,0.07670821]
["bitfinex","BTCUSD",1718937665672,0.7719101,64884.0,64873.0,0.05670821]
["bitfinex","BTCUSD",1718937665852,0.7600016,64883.0,64873.0,0.07670821]
["bitfinex","BTCUSD",1718937666057,0.7470416,64882.0,64873.0,0.07670821]
["bitfinex","BTCUSD",1718937666256,0.0337531,64881.0,64873.0,0.07670821]
["bitfinex","BTCUSD",1718937666480,0.0337531,64881.0,64868.0,0.02]
["bitfinex","BTCUSD",1718937666481,0.0178,64879.0,64868.0,0.02]
["bitfinex","BTCUSD",1718937666679,0.39185108,64878.0,64873.0,0.002]
["bitfinex","BTCUSD",1718937666889,0.2955366,64877.0,64873.0,0.002]
["bitfinex","BTCUSD",1718937667061,0.03373883,64876.0,64873.0,0.001]
["bitfinex","BTCUSD",1718937667257,0.0218446,64875.0,64873.0,0.001]
["bitfinex","BTCUSD",1718937667480,0.0218446,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1718937668254,0.0218446,64874.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937668457,0.0218446,64873.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937668656,0.02155719,64873.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937669447,0.0178,64879.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937669448,0.02155719,64878.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937669618,0.22071119,64877.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937669822,0.02155719,64876.0,64873.0,0.02]
["bitfinex","BTCUSD",1718937669979,0.02155719,64875.0,64873.0,0.02]
["bitfinex","BTCUSD",1718937670184,0.02155719,64874.0,64872.0,0.025]
["bitfinex","BTCUSD",1718937670464,0.02155719,64873.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937671679,0.0178,64879.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937671878,0.04453907,64886.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937671879,0.0212794,64873.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937672088,0.03317255,64873.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937672291,0.0212794,64873.0,64871.0,0.02]
["bitfinex","BTCUSD",1718937672491,0.0225678,64889.0,64872.0,0.004]
["bitfinex","BTCUSD",1718937672647,0.79443734,64888.0,64872.0,0.004]
["bitfinex","BTCUSD",1718937672859,0.75954419,64887.0,64872.0,0.024]
["bitfinex","BTCUSD",1718937673063,0.001,64873.0,64872.0,0.027]
["bitfinex","BTCUSD",1718937673262,0.02238719,64873.0,64872.0,0.023]
["bitfinex","BTCUSD",1718937673649,0.02138719,64873.0,64872.0,0.02]
["bitfinex","BTCUSD",1718937674383,0.02138719,64873.0,64872.0,0.2807]
["bitfinex","BTCUSD",1718937674626,0.02138719,64873.0,64872.0,0.37114903]
["bitfinex","BTCUSD",1718937674832,0.06741025,64889.0,64878.0,0.02]
["bitfinex","BTCUSD",1718937675030,0.06741025,64889.0,64874.0,0.18640821]
["bitfinex","BTCUSD",1718937675031,0.577332,64888.0,64879.0,0.02]
["bitfinex","BTCUSD",1718937675205,0.21121056,64887.0,64882.0,0.1497]
["bitfinex","BTCUSD",1718937675406,0.18477956,64886.0,64882.0,0.1497]
["bitfinex","BTCUSD",1718937675615,0.22462656,64885.0,64882.0,0.1497]
["bitfinex","BTCUSD",1718937675816,0.24594156,64884.0,64882.0,0.1497]
["bitfinex","BTCUSD",1718937676016,0.02131856,64883.0,64882.0,0.1497]
["bitfinex","BTCUSD",1718937676425,0.02131856,64883.0,64882.0,0.1507]
["bitfinex","BTCUSD",1718937677217,0.03320761,64883.0,64882.0,0.1507]
["bitfinex","BTCUSD",1718937677410,0.03320761,64883.0,64882.0,0.021]
["bitfinex","BTCUSD",1718937677629,0.01188905,64883.0,64882.0,0.33840821]
["bitfinex","BTCUSD",1718937677843,0.01188905,64883.0,64882.0,0.3788772]
["bitfinex","BTCUSD",1718937677844,0.02316357,64883.0,64882.0,0.3788772]
["bitfinex","BTCUSD",1718937678063,0.03116357,64883.0,64882.0,0.3798772]
["bitfinex","BTCUSD",1718937678267,0.03116357,64883.0,64882.0,0.33840821]
["bitfinex","BTCUSD",1718937678493,0.03116357,64883.0,64882.0,0.33740821]
["bitfinex","BTCUSD",1718937679320,0.02316357,64883.0,64882.0,0.33740821]
["bitfinex","BTCUSD",1718937679515,0.02416357,64883.0,64882.0,0.34440821]
["bitfinex","BTCUSD",1718937679695,0.02416357,64883.0,64882.0,0.34640821]
["bitfinex","BTCUSD",1718937680303,0.02416357,64883.0,64882.0,0.34440821]
["bitfinex","BTCUSD",1718937680501,0.02416357,64883.0,64882.0,0.35040821]
["bitfinex","BTCUSD",1718937680821,0.02398431,64883.0,64882.0,0.35040821]
["bitfinex","BTCUSD",1718937681395,0.02398431,64883.0,64882.0,0.37699289]
["bitfinex","BTCUSD",1718937681598,0.0225678,64903.0,64882.0,0.37699289]
["bitfinex","BTCUSD",1718937681599,0.06283527,64911.0,64896.0,0.02]
["bitfinex","BTCUSD",1718937681818,0.123,64910.0,64896.0,0.02]
["bitfinex","BTCUSD",1718937682076,0.044843,64907.0,64896.0,0.02]
["bitfinex","BTCUSD",1718937682191,0.023,64906.0,64896.0,0.02]
["bitfinex","BTCUSD",1718937682614,0.01190244,64905.0,64896.0,0.02]
["bitfinex","BTCUSD",1718937682832,0.061794,64909.0,64896.0,0.02]
["bitfinex","BTCUSD",1718937683056,0.023,64908.0,64896.0,0.021]
["bitfinex","BTCUSD",1718937683265,0.03490244,64908.0,64896.0,0.021]
["bitfinex","BTCUSD",1718937683487,0.03490244,64908.0,64896.0,0.022]
["bitfinex","BTCUSD",1718937683834,0.03490244,64908.0,64896.0,0.021]
["bitfinex","BTCUSD",1718937684073,0.03490244,64908.0,64897.0,0.02783788]
["bitfinex","BTCUSD",1718937684277,0.442193,64907.0,64897.0,0.02783788]
["bitfinex","BTCUSD",1718937684677,0.02590244,64906.0,64896.0,0.022]
["bitfinex","BTCUSD",1718937684851,0.02590244,64906.0,64896.0,0.021]
["bitfinex","BTCUSD",1718937685055,0.01190244,64906.0,64896.0,0.02]
["bitfinex","BTCUSD",1718937685291,0.01190244,64906.0,64897.0,0.001]
["bitfinex","BTCUSD",1718937685737,0.01190244,64905.0,64896.0,0.02]
["bitfinex","BTCUSD",1718937685936,0.037,64908.0,64896.0,0.02]
["bitfinex","BTCUSD",1718937686143,0.014,64906.0,64896.0,0.021]
["bitfinex","BTCUSD",1718937686295,0.014,64906.0,64897.0,0.001]
["bitfinex","BTCUSD",1718937686708,0.01190244,64905.0,64897.0,0.001]
["bitfinex","BTCUSD",1718937686923,0.01190244,64905.0,64896.0,0.021]
["bitfinex","BTCUSD",1718937686924,0.01190244,64905.0,64900.0,0.02]
["bitfinex","BTCUSD",1718937687130,0.01190244,64905.0,64896.0,0.07728172]
["bitfinex","BTCUSD",1718937687131,0.01190244,64905.0,64903.0,0.33698172]
["bitfinex","BTCUSD",1718937687333,0.014,64906.0,64903.0,0.2807]
["bitfinex","BTCUSD",1718937687931,0.012,64905.0,64903.0,0.2807]
["bitfinex","BTCUSD",1718937688588,0.012,64905.0,64903.0,0.2607]
["bitfinex","BTCUSD",1718937688911,0.012,64905.0,64903.0,0.2617]
["bitfinex","BTCUSD",1718937689025,0.012,64905.0,64903.0,0.2607]
["bitfinex","BTCUSD",1718937689444,0.007,64905.0,64903.0,0.2617]
["bitfinex","BTCUSD",1718937689895,0.007,64905.0,64903.0,0.2627]
["bitfinex","BTCUSD",1718937690298,0.007,64905.0,64903.0,0.2817]
["bitfinex","BTCUSD",1718937690668,0.012,64905.0,64903.0,0.2817]
["bitfinex","BTCUSD",1718937691611,0.01978069,64904.0,64903.0,0.2817]
["bitfinex","BTCUSD",1718937691814,0.01969995,64904.0,64903.0,0.31554082]
["bitfinex","BTCUSD",1718937692355,0.01969995,64904.0,64903.0,0.2817]
["bitfinex","BTCUSD",1718937692697,0.01969995,64904.0,64903.0,0.2807]
["bitfinex","BTCUSD",1718937692931,0.005,64905.0,64904.0,0.02]
["bitfinex","BTCUSD",1718937693151,0.005,64905.0,64903.0,0.2617]
["bitfinex","BTCUSD",1718937693152,0.07191456,64913.0,64907.0,0.014]
["bitfinex","BTCUSD",1718937693327,0.160974,64912.0,64904.0,0.014]
["bitfinex","BTCUSD",1718937693531,0.01195915,64911.0,64904.0,0.01]
["bitfinex","BTCUSD",1718937693953,0.14036,64910.0,64904.0,0.01]
["bitfinex","BTCUSD",1718937694364,0.01195915,64909.0,64904.0,0.01]
["bitfinex","BTCUSD",1718937694568,0.01195915,64909.0,64907.0,0.001]
["bitfinex","BTCUSD",1718937694859,0.005,64905.0,64904.0,0.011]
["bitfinex","BTCUSD",1718937695035,0.01195959,64908.0,64904.0,0.01]
["bitfinex","BTCUSD",1718937695197,0.0197,64915.0,64904.0,0.01]
["bitfinex","BTCUSD",1718937695198,0.06413283,64915.0,64907.0,0.01]
["bitfinex","BTCUSD",1718937695411,0.012,64910.0,64907.0,0.01]
["bitfinex","BTCUSD",1718937695665,0.012,64910.0,64909.0,0.01]
["bitfinex","BTCUSD",1718937695838,0.012,64910.0,64907.0,0.01]
["bitfinex","BTCUSD",1718937696037,0.012,64910.0,64907.0,0.004]
["bitfinex","BTCUSD",1718937696493,0.00086,64911.0,64907.0,0.004]
["bitfinex","BTCUSD",1718937696810,0.011,64910.0,64907.0,0.03614082]
["bitfinex","BTCUSD",1718937697191,0.011,64910.0,64908.0,0.2607]
["bitfinex","BTCUSD",1718937697391,0.00086,64911.0,64909.0,0.004]
["bitfinex","BTCUSD",1718937697597,0.00086,64911.0,64908.0,0.2607]
["bitfinex","BTCUSD",1718937697796,0.006,64910.0,64909.0,0.004]
["bitfinex","BTCUSD",1718937698177,0.006,64910.0,64909.0,0.03634082]
["bitfinex","BTCUSD",1718937698396,0.006,64910.0,64909.0,0.43003075]
["bitfinex","BTCUSD",1718937698579,0.017,64910.0,64909.0,0.39768993]
["bitfinex","BTCUSD",1718937699240,0.023,64910.0,64909.0,0.39768993]
["bitfinex","BTCUSD",1718937699522,0.017,64910.0,64909.0,0.39768993]
["bitfinex","BTCUSD",1718937699760,0.017,64910.0,64909.0,0.40368993]
["bitfinex","BTCUSD",1718937699979,0.006,64910.0,64909.0,0.40368993]
["bitfinex","BTCUSD",1718937700195,0.006,64910.0,64909.0,0.40468993]
["bitfinex","BTCUSD",1718937700384,0.017,64910.0,64909.0,0.32840821]
["bitfinex","BTCUSD",1718937700789,0.006,64910.0,64909.0,0.32740821]
["bitfinex","BTCUSD",1718937701023,0.00086,64911.0,64909.0,0.33240821]
["bitfinex","BTCUSD",1718937701226,0.00086,64911.0,64910.0,0.06070821]
["bitfinex","BTCUSD",1718937701807,0.0202127,64911.0,64910.0,0.19040821]
["bitfinex","BTCUSD",1718937702156,0.00086,64911.0,64910.0,0.19040821]
["bitfinex","BTCUSD",1718937702636,0.00086,64911.0,64910.0,0.20240821]
["bitfinex","BTCUSD",1718937702812,0.06652726,64911.0,64910.0,0.33340821]
["bitfinex","BTCUSD",1718937703138,0.06652745,64911.0,64910.0,0.33340821]
["bitfinex","BTCUSD",1718937703531,0.06650114,64911.0,64910.0,0.33340821]
["bitfinex","BTCUSD",1718937703814,0.06750114,64911.0,64910.0,0.33340821]
["bitfinex","BTCUSD",1718937704162,0.06650114,64911.0,64910.0,0.33340821]
["bitfinex","BTCUSD",1718937704359,0.06750114,64911.0,64910.0,0.34540821]
["bitfinex","BTCUSD",1718937705255,0.04714312,64911.0,64910.0,0.34540821]
["bitfinex","BTCUSD",1718937705476,0.06803844,64911.0,64910.0,0.34540821]
["bitfinex","BTCUSD",1718937708394,0.06738122,64911.0,64910.0,0.34540821]
["bitfinex","BTCUSD",1718937712923,0.06620238,64911.0,64910.0,0.34540821]
["bitfinex","BTCUSD",1718937720649,0.04714312,64911.0,64910.0,0.34540821]
["bitfinex","BTCUSD",1718937720858,0.06811254,64911.0,64910.0,0.34540821]
["bitfinex","BTCUSD",1718937721333,0.06792711,64911.0,64910.0,0.34540821]
["bitfinex","BTCUSD",1718937722526,0.06792711,64911.0,64910.0,0.34140821]
["bitfinex","BTCUSD",1718937722726,0.06792711,64911.0,64910.0,0.08070821]
["bitfinex","BTCUSD",1718937723027,0.06792711,64911.0,64910.0,0.08470821]
["bitfinex","BTCUSD",1718937723218,0.04695769,64911.0,64910.0,0.08470821]
["bitfinex","BTCUSD",1718937723423,0.06866181,64911.0,64910.0,0.08470821]
["bitfinex","BTCUSD",1718937723869,0.06935203,64911.0,64910.0,0.08470821]
["bitfinex","BTCUSD",1718937724084,0.06835203,64911.0,64910.0,0.07270821]
["bitfinex","BTCUSD",1718937724634,0.06835203,64911.0,64910.0,0.012]
["bitfinex","BTCUSD",1718937724845,0.06935203,64911.0,64910.0,0.017]
["bitfinex","BTCUSD",1718937725069,0.08336725,64911.0,64910.0,0.017]
["bitfinex","BTCUSD",1718937725357,0.06835203,64911.0,64910.0,0.012]
["bitfinex","BTCUSD",1718937725639,0.06835203,64911.0,64910.0,0.005]
["bitfinex","BTCUSD",1718937725640,0.08336725,64911.0,64910.0,0.005]
["bitfinex","BTCUSD",1718937725954,0.08336725,64911.0,64910.0,0.01]
["bitfinex","BTCUSD",1718937726160,0.08336725,64911.0,64910.0,0.005]
["bitfinex","BTCUSD",1718937726360,0.06097291,64911.0,64910.0,0.005]
["bitfinex","BTCUSD",1718937726574,0.08321767,64911.0,64910.0,0.007]
["bitfinex","BTCUSD",1718937726917,0.08221767,64911.0,64910.0,0.006]
["bitfinex","BTCUSD",1718937727111,0.08221767,64911.0,64910.0,0.009]
["bitfinex","BTCUSD",1718937728315,0.08221767,64911.0,64910.0,0.2697]
["bitfinex","BTCUSD",1718937728637,0.06820245,64911.0,64910.0,0.2697]
["bitfinex","BTCUSD",1718937729363,0.04595769,64911.0,64910.0,0.2697]
["bitfinex","BTCUSD",1718937729568,0.06981534,64911.0,64910.0,0.2697]
["bitfinex","BTCUSD",1718937732009,0.06981534,64911.0,64910.0,0.1159772]
["bitfinex","BTCUSD",1718937732208,0.06981534,64911.0,64910.0,0.32640821]
["bitfinex","BTCUSD",1718937732592,0.08368194,64911.0,64910.0,0.32640821]
["bitfinex","BTCUSD",1718937732823,0.06965843,64911.0,64910.0,0.32640821]
["bitfinex","BTCUSD",1718937735763,0.04595769,64911.0,64910.0,0.32640821]
["bitfinex","BTCUSD",1718937735981,0.0706287,64911.0,64910.0,0.32640821]
["bitfinex","BTCUSD",1718937738034,0.0706287,64911.0,64910.0,0.3766772]
["bitfinex","BTCUSD",1718937738241,0.0706287,64911.0,64910.0,0.34640821]
["bitfinex","BTCUSD",1718937738442,0.0706287,64911.0,64910.0,0.59896933]
["bitfinex","BTCUSD",1718937738443,0.02534558,64911.0,64910.0,0.59896933]
["bitfinex","BTCUSD",1718937738878,0.04990301,64911.0,64910.0,0.59896933]
["bitfinex","BTCUSD",1718937739028,0.04990301,64911.0,64910.0,0.88869444]
["bitfinex","BTCUSD",1718937739230,0.04990301,64911.0,64910.0,0.88669444]
["bitfinex","BTCUSD",1718937739432,0.47966,64924.0,64910.0,0.88669444]
["bitfinex","BTCUSD",1718937739433,0.47966,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937739630,0.00086,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937740040,0.04629705,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937740239,0.04629705,64924.0,64923.0,0.35354903]
["bitfinex","BTCUSD",1718937740450,0.04629705,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937740763,0.04729705,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937741132,0.04629705,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937741534,0.04729705,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937741998,0.04929705,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937742758,0.04729705,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937742962,0.04629705,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937743159,0.06234855,64924.0,64923.0,0.32140821]
["bitfinex","BTCUSD",1718937743360,0.06134855,64924.0,64923.0,0.32840821]
["bitfinex","BTCUSD",1718937743772,0.06134855,64924.0,64923.0,0.33440821]
["bitfinex","BTCUSD",1718937743978,0.04729705,64924.0,64923.0,0.33440821]
["bitfinex","BTCUSD",1718937745662,0.04729705,64924.0,64923.0,0.36984903]
["bitfinex","BTCUSD",1718937746113,0.04729705,64924.0,64923.0,0.33440821]
["bitfinex","BTCUSD",1718937747078,0.04729705,64924.0,64923.0,0.35440821]
["bitfinex","BTCUSD",1718937747319,0.04729705,64924.0,64923.0,0.45440821]
["bitfinex","BTCUSD",1718937749458,0.05997658,64924.0,64923.0,0.43440821]
["bitfinex","BTCUSD",1718937749635,0.05997658,64924.0,64923.0,0.47984903]
["bitfinex","BTCUSD",1718937751312,0.04729705,64924.0,64923.0,0.47984903]
["bitfinex","BTCUSD",1718937751512,0.06026978,64924.0,64923.0,0.47984903]
["bitfinex","BTCUSD",1718937753192,0.06026978,64924.0,64923.0,0.65241015]
["bitfinex","BTCUSD",1718937754225,0.05926978,64924.0,64923.0,0.64541015]
["bitfinex","BTCUSD",1718937754432,0.05957184,64924.0,64923.0,0.65941015]
["bitfinex","BTCUSD",1718937754635,0.06057184,64924.0,64923.0,0.65941015]
["bitfinex","BTCUSD",1718937754882,0.01513479,64924.0,64923.0,0.65941015]
["bitfinex","BTCUSD",1718937755023,0.01513479,64924.0,64923.0,0.86141015]
["bitfinex","BTCUSD",1718937755247,0.01513479,64924.0,64923.0,0.65441015]
["bitfinex","BTCUSD",1718937755464,0.01513479,64924.0,64923.0,0.74469187]
["bitfinex","BTCUSD",1718937755900,0.01513479,64924.0,64923.0,0.74369187]
["bitfinex","BTCUSD",1718937756103,0.01513479,64924.0,64923.0,0.72969187]
["bitfinex","BTCUSD",1718937756104,0.01413479,64924.0,64923.0,0.72969187]
["bitfinex","BTCUSD",1718937756280,0.01513479,64924.0,64923.0,0.74369187]
["bitfinex","BTCUSD",1718937757522,0.01583542,64924.0,64923.0,0.74369187]
["bitfinex","BTCUSD",1718937759582,0.01583542,64924.0,64923.0,0.52568993]
["bitfinex","BTCUSD",1718937760545,0.01541266,64924.0,64923.0,0.52568993]
["bitfinex","BTCUSD",1718937760890,0.03689594,64938.0,64923.0,0.52568993]
["bitfinex","BTCUSD",1718937760891,0.2,64955.0,64935.0,0.05670821]
["bitfinex","BTCUSD",1718937761006,0.79033075,64953.0,64935.0,0.05670821]
["bitfinex","BTCUSD",1718937761214,0.75226735,64952.0,64935.0,0.05670821]
["bitfinex","BTCUSD",1718937761426,0.761157,64951.0,64935.0,0.05670821]
["bitfinex","BTCUSD",1718937761949,0.75226548,64950.0,64935.0,0.05670821]
["bitfinex","BTCUSD",1718937762148,0.738157,64949.0,64935.0,0.05770821]
["bitfinex","BTCUSD",1718937762345,0.738157,64949.0,64935.0,0.05670821]
["bitfinex","BTCUSD",1718937762903,0.01410848,64948.0,64935.0,0.05870821]
["bitfinex","BTCUSD",1718937763201,0.01410848,64948.0,64935.0,0.05770821]
["bitfinex","BTCUSD",1718937763642,0.008,64949.0,64935.0,0.05870821]
["bitfinex","BTCUSD",1718937763791,0.0141088,64947.0,64935.0,0.05870821]
["bitfinex","BTCUSD",1718937764175,0.0141088,64947.0,64935.0,0.05770821]
["bitfinex","BTCUSD",1718937764572,0.0141088,64947.0,64935.0,0.05870821]
["bitfinex","BTCUSD",1718937764803,0.0141088,64947.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937765012,0.0141088,64947.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937765215,0.453801,64946.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937765417,0.453801,64946.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937765418,0.01411303,64945.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937765621,0.738157,64944.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937766018,0.01411303,64943.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937766268,0.01411303,64943.0,64935.0,0.003]
["bitfinex","BTCUSD",1718937766469,0.01411303,64943.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937766643,0.002,64947.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937766855,0.002,64945.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937767021,0.738157,64944.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937767220,0.738157,64944.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937767421,0.01411303,64943.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937767681,0.01811303,64943.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937768067,0.002,64945.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937768597,0.641969,64944.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937768771,0.709325,64943.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937768976,0.72343803,64943.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937769172,0.72543803,64943.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937769372,0.01411303,64943.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937769772,0.006,64944.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937769978,0.709325,64943.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937770192,0.738157,64951.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937770446,0.002,64943.0,64935.0,0.002]
["bitfinex","BTCUSD",1718937770560,0.006,64945.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937770760,0.006,64945.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937770761,0.01100438,64944.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937770966,0.01100438,64943.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937771221,0.02511741,64942.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937771390,0.01100438,64941.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937771560,0.01100438,64940.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937771764,0.023,64950.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937771765,0.01100438,64939.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937771970,0.01100438,64938.0,64935.0,0.001]
["bitfinex","BTCUSD",1718937772326,0.01100438,64937.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718937772666,0.01100438,64936.0,64933.0,0.07728172]
["bitfinex","BTCUSD",1718937772815,0.01100438,64935.0,64933.0,0.07728172]
["bitfinex","BTCUSD",1718937773022,0.006,64944.0,64933.0,0.07728172]
["bitfinex","BTCUSD",1718937773261,0.72026123,64943.0,64933.0,0.07722915]
["bitfinex","BTCUSD",1718937773440,0.006,64944.0,64940.0,0.07628172]
["bitfinex","BTCUSD",1718937773441,0.01093623,64942.0,64940.0,0.07628172]
["bitfinex","BTCUSD",1718937773607,0.023,64950.0,64940.0,0.07428172]
["bitfinex","BTCUSD",1718937773608,0.01093623,64941.0,64940.0,0.07428172]
["bitfinex","BTCUSD",1718937774814,0.01093623,64941.0,64940.0,0.07528172]
["bitfinex","BTCUSD",1718937775343,0.01093623,64941.0,64940.0,0.11087989]
["bitfinex","BTCUSD",1718937775723,0.01093623,64941.0,64940.0,0.09528172]
["bitfinex","BTCUSD",1718937775892,0.01193623,64941.0,64940.0,0.09628172]
["bitfinex","BTCUSD",1718937776413,0.01172959,64941.0,64940.0,0.07528172]
["bitfinex","BTCUSD",1718937776566,0.01772959,64941.0,64940.0,0.07628172]
["bitfinex","BTCUSD",1718937777397,0.01172959,64941.0,64940.0,0.07528172]
["bitfinex","BTCUSD",1718937777814,0.01572959,64941.0,64940.0,0.07528172]
["bitfinex","BTCUSD",1718937778445,0.01472959,64941.0,64940.0,0.07428172]
["bitfinex","BTCUSD",1718937778978,0.01572959,64941.0,64940.0,0.07428172]
["bitfinex","BTCUSD",1718937779199,0.01472959,64941.0,64940.0,0.07428172]
["bitfinex","BTCUSD",1718937779332,0.01072959,64941.0,64940.0,0.07428172]
["bitfinex","BTCUSD",1718937779532,0.01010031,64941.0,64940.0,0.07628172]
["bitfinex","BTCUSD",1718937779833,0.01010031,64941.0,64940.0,0.07728172]
["bitfinex","BTCUSD",1718937780831,0.01010031,64941.0,64940.0,0.09728172]
["bitfinex","BTCUSD",1718937781899,0.01022669,64941.0,64940.0,0.09728172]
["bitfinex","BTCUSD",1718937785088,0.01123899,64941.0,64940.0,0.09728172]
["bitfinex","BTCUSD",1718937786747,0.01123899,64941.0,64940.0,0.19545892]
["bitfinex","BTCUSD",1718937786913,0.01123899,64941.0,64940.0,0.45615892]
["bitfinex","BTCUSD",1718937788249,0.06962616,64956.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937788455,0.01074929,64955.0,64949.0,0.02]
["bitfinex","BTCUSD",1718937788662,0.00862,64957.0,64950.0,0.04136899]
["bitfinex","BTCUSD",1718937788886,0.01074766,64956.0,64950.0,0.04136899]
["bitfinex","BTCUSD",1718937789092,0.01074766,64955.0,64951.0,0.04550589]
["bitfinex","BTCUSD",1718937789284,0.01074766,64955.0,64947.0,0.33698172]
["bitfinex","BTCUSD",1718937789285,0.01074766,64954.0,64949.0,0.02]
["bitfinex","BTCUSD",1718937789493,0.01074766,64953.0,64949.0,0.02]
["bitfinex","BTCUSD",1718937789703,0.01074766,64953.0,64952.0,0.2807]
["bitfinex","BTCUSD",1718937790154,0.02488456,64953.0,64952.0,0.2807]
["bitfinex","BTCUSD",1718937790367,0.01074766,64953.0,64952.0,0.2807]
["bitfinex","BTCUSD",1718937791127,0.01074766,64953.0,64952.0,0.2817]
["bitfinex","BTCUSD",1718937791332,0.00956596,64953.0,64952.0,0.2817]
["bitfinex","BTCUSD",1718937792288,0.02370286,64953.0,64952.0,0.2817]
["bitfinex","BTCUSD",1718937792916,0.02570286,64953.0,64952.0,0.2817]
["bitfinex","BTCUSD",1718937793161,0.02570286,64953.0,64952.0,0.2617]
["bitfinex","BTCUSD",1718937793485,0.02370286,64953.0,64952.0,0.2617]
["bitfinex","BTCUSD",1718937793722,0.02370286,64953.0,64952.0,0.2627]
["bitfinex","BTCUSD",1718937794603,0.02370218,64953.0,64952.0,0.2627]
["bitfinex","BTCUSD",1718937796696,0.02370218,64953.0,64952.0,0.002]
["bitfinex","BTCUSD",1718937797504,0.0141369,64953.0,64952.0,0.002]
["bitfinex","BTCUSD",1718937797718,0.02421357,64953.0,64952.0,0.001]
["bitfinex","BTCUSD",1718937797919,0.02421357,64953.0,64943.0,0.2607]
["bitfinex","BTCUSD",1718937798123,0.01007667,64952.0,64943.0,0.2607]
["bitfinex","BTCUSD",1718937798335,0.01007667,64951.0,64943.0,0.2607]
["bitfinex","BTCUSD",1718937798579,0.01007667,64950.0,64943.0,0.131]
["bitfinex","BTCUSD",1718937798817,0.01007667,64950.0,64940.0,0.07522772]
["bitfinex","BTCUSD",1718937798818,0.01557667,64949.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718937799041,0.01007667,64948.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718937799255,0.01007667,64947.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718937799487,0.01007667,64946.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718937799697,0.0055,64949.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718937799698,0.01007667,64945.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718937799894,0.01007667,64944.0,64941.0,0.1297]
["bitfinex","BTCUSD",1718937800107,0.01007667,64943.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937800291,0.01007667,64942.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937800483,0.0055,64949.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937800680,0.00956106,64948.0,64941.0,0.002]
["bitfinex","BTCUSD",1718937800885,0.00956106,64947.0,64941.0,0.002]
["bitfinex","BTCUSD",1718937801082,0.00956106,64946.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937801262,0.01506106,64945.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937801462,0.002,64943.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937801668,0.00956106,64942.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937801883,0.00956106,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937803709,0.00956091,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937804047,0.00956091,64941.0,64940.0,0.001946]
["bitfinex","BTCUSD",1718937804178,0.00956091,64941.0,64940.0,0.002946]
["bitfinex","BTCUSD",1718937805641,0.00956091,64941.0,64940.0,0.001946]
["bitfinex","BTCUSD",1718937806685,0.00956091,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937806853,0.01256315,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937807184,0.01556315,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937807525,0.01256315,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937807723,0.01556315,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937808763,0.01256315,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937809549,0.00956315,64941.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937809751,0.0055,64948.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937809960,0.00956421,64947.0,64942.0,0.07328172]
["bitfinex","BTCUSD",1718937810164,0.00956421,64946.0,64942.0,0.07028172]
["bitfinex","BTCUSD",1718937810417,0.0055,64948.0,64942.0,0.07028172]
["bitfinex","BTCUSD",1718937810563,0.00956421,64947.0,64942.0,0.07028172]
["bitfinex","BTCUSD",1718937810764,0.00956421,64946.0,64942.0,0.06728172]
["bitfinex","BTCUSD",1718937810987,0.00956421,64945.0,64942.0,0.06428172]
["bitfinex","BTCUSD",1718937811205,0.00956421,64944.0,64942.0,0.06428172]
["bitfinex","BTCUSD",1718937811406,0.00956421,64943.0,64942.0,0.06528172]
["bitfinex","BTCUSD",1718937812431,0.00956421,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937813036,0.0055,64948.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937813234,0.00956431,64947.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937813463,0.00956431,64946.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937813602,0.00956431,64945.0,64942.0,0.32598172]
["bitfinex","BTCUSD",1718937813834,0.00956431,64944.0,64942.0,0.32698172]
["bitfinex","BTCUSD",1718937814029,0.00956431,64943.0,64942.0,0.32698172]
["bitfinex","BTCUSD",1718937814246,0.00956431,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937814450,0.00956431,64943.0,64942.0,0.32598172]
["bitfinex","BTCUSD",1718937814687,0.00956431,64943.0,64942.0,0.32698172]
["bitfinex","BTCUSD",1718937814888,0.00956431,64943.0,64942.0,0.32598172]
["bitfinex","BTCUSD",1718937815091,0.00956431,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937815453,0.01256431,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937816265,0.01377792,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937817236,0.01077792,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937817585,0.01377792,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937819230,0.003,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937819436,0.01460503,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937820202,0.01160503,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937820529,0.01660503,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937820938,0.01160503,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937821446,0.01660503,64943.0,64942.0,0.32498172]
["bitfinex","BTCUSD",1718937822107,0.01660503,64943.0,64942.0,0.40168993]
["bitfinex","BTCUSD",1718937822619,0.01748319,64943.0,64942.0,0.40168993]
["bitfinex","BTCUSD",1718937823589,0.01248319,64943.0,64942.0,0.40168993]
["bitfinex","BTCUSD",1718937824158,0.01348319,64943.0,64942.0,0.40168993]
["bitfinex","BTCUSD",1718937824518,0.01202573,64943.0,64942.0,0.40168993]
["bitfinex","BTCUSD",1718937824914,0.01202573,64943.0,64942.0,0.40368993]
["bitfinex","BTCUSD",1718937825507,0.04332846,64948.0,64942.0,0.40368993]
["bitfinex","BTCUSD",1718937825685,0.03416591,64956.0,64945.0,0.02]
["bitfinex","BTCUSD",1718937825880,0.64150339,64955.0,64945.0,0.02]
["bitfinex","BTCUSD",1718937826091,0.627179,64954.0,64945.0,0.02]
["bitfinex","BTCUSD",1718937826652,0.01417139,64953.0,64945.0,0.02]
["bitfinex","BTCUSD",1718937826867,0.60027439,64953.0,64945.0,0.02]
["bitfinex","BTCUSD",1718937827268,0.005,64948.0,64947.0,0.2807]
["bitfinex","BTCUSD",1718937827480,0.005,64948.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937827758,0.07830805,64956.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937827984,0.005,64953.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937828380,0.420906,64952.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937828543,0.43507424,64952.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937828917,0.005,64948.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937830112,0.07830805,64956.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937830284,0.627333,64955.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937830661,0.005,64952.0,64947.0,0.2627]
["bitfinex","BTCUSD",1718937830874,0.420137,64951.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937831031,0.420137,64951.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937831200,0.01416824,64950.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937831696,0.08330805,64956.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937831864,0.01416824,64949.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937832021,0.627333,64955.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937832222,0.01416824,64948.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937832413,0.006,64951.0,64947.0,0.2627]
["bitfinex","BTCUSD",1718937832835,0.01416824,64950.0,64947.0,0.2627]
["bitfinex","BTCUSD",1718937833417,0.01416824,64950.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937833932,0.01416824,64950.0,64947.0,0.2627]
["bitfinex","BTCUSD",1718937834130,0.08330805,64956.0,64947.0,0.2627]
["bitfinex","BTCUSD",1718937834374,0.01417576,64949.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937834566,0.01198606,64948.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937834749,0.02616182,64948.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937834953,0.01198606,64948.0,64947.0,0.2627]
["bitfinex","BTCUSD",1718937835133,0.01197709,64948.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937835731,0.01197709,64948.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937836110,0.01197709,64948.0,64947.0,0.2617]
["bitfinex","BTCUSD",1718937837513,0.01197709,64948.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937837831,0.01697709,64948.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937838254,0.005,64948.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937838453,0.0169581,64948.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937839219,0.0169581,64948.0,64947.0,0.2807]
["bitfinex","BTCUSD",1718937840834,0.005,64948.0,64947.0,0.2807]
["bitfinex","BTCUSD",1718937841041,0.005,64948.0,64947.0,0.33740821]
["bitfinex","BTCUSD",1718937841042,0.01729119,64948.0,64947.0,0.33740821]
["bitfinex","BTCUSD",1718937841867,0.01229119,64948.0,64947.0,0.33740821]
["bitfinex","BTCUSD",1718937842301,0.01729119,64948.0,64947.0,0.33740821]
["bitfinex","BTCUSD",1718937843833,0.01631934,64948.0,64947.0,0.33740821]
["bitfinex","BTCUSD",1718937844123,0.01131934,64948.0,64947.0,0.3786718]
["bitfinex","BTCUSD",1718937844322,0.01131796,64955.0,64953.0,0.05670821]
["bitfinex","BTCUSD",1718937844582,0.07240805,64956.0,64955.0,0.131]
["bitfinex","BTCUSD",1718937844787,0.08372615,64956.0,64955.0,0.20770821]
["bitfinex","BTCUSD",1718937844995,0.08372615,64956.0,64955.0,0.33740821]
["bitfinex","BTCUSD",1718937846366,0.08372615,64956.0,64955.0,0.34240821]
["bitfinex","BTCUSD",1718937846808,0.08409984,64956.0,64955.0,0.34240821]
["bitfinex","BTCUSD",1718937847200,0.08409984,64956.0,64955.0,0.34140821]
["bitfinex","BTCUSD",1718937847652,0.09789869,64956.0,64955.0,0.34140821]
["bitfinex","BTCUSD",1718937847857,0.09789869,64956.0,64955.0,0.33740821]
["bitfinex","BTCUSD",1718937848384,0.09789869,64956.0,64955.0,0.34240821]
["bitfinex","BTCUSD",1718937849185,0.09789869,64956.0,64955.0,0.34740821]
["bitfinex","BTCUSD",1718937849396,0.09789869,64956.0,64955.0,0.34240821]
["bitfinex","BTCUSD",1718937849846,0.0862069,64956.0,64955.0,0.32740821]
["bitfinex","BTCUSD",1718937850047,0.09804559,64956.0,64955.0,0.08670821]
["bitfinex","BTCUSD",1718937850247,0.09804559,64956.0,64955.0,0.34740821]
["bitfinex","BTCUSD",1718937852868,0.0862069,64956.0,64955.0,0.34740821]
["bitfinex","BTCUSD",1718937853105,0.0975239,64956.0,64955.0,0.34740821]
["bitfinex","BTCUSD",1718937855073,0.30097444,64966.0,64955.0,0.2587772]
["bitfinex","BTCUSD",1718937855278,0.0059,64967.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937855279,0.01167081,64965.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937855475,0.0059,64967.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937855476,0.01167081,64964.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937855652,0.01167081,64963.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937855887,0.03342792,64967.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937856137,0.00989506,64966.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937856290,0.00989506,64965.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937856492,0.00989498,64964.0,64961.0,0.132]
["bitfinex","BTCUSD",1718937856691,0.00989498,64963.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937856908,0.00989498,64962.0,64961.0,0.131]
["bitfinex","BTCUSD",1718937857155,0.00989498,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718937857511,0.00989498,64962.0,64957.0,0.05670821]
["bitfinex","BTCUSD",1718937857690,0.00989498,64961.0,64957.0,0.05670821]
["bitfinex","BTCUSD",1718937857879,0.03619238,64970.0,64957.0,0.05670821]
["bitfinex","BTCUSD",1718937857880,0.00989498,64960.0,64957.0,0.05670821]
["bitfinex","BTCUSD",1718937858080,0.00989498,64959.0,64957.0,0.13298993]
["bitfinex","BTCUSD",1718937858276,0.00989498,64958.0,64957.0,0.13298993]
["bitfinex","BTCUSD",1718937858976,0.00286,64962.0,64957.0,0.13298993]
["bitfinex","BTCUSD",1718937859145,0.00956291,64958.0,64957.0,0.13298993]
["bitfinex","BTCUSD",1718937860090,0.00956291,64958.0,64957.0,0.13498993]
["bitfinex","BTCUSD",1718937860679,0.00956291,64958.0,64957.0,0.41868993]
["bitfinex","BTCUSD",1718937861253,0.00956291,64958.0,64957.0,0.39868993]
["bitfinex","BTCUSD",1718937861452,0.00956291,64958.0,64957.0,0.41868993]
["bitfinex","BTCUSD",1718937862474,0.00086,64962.0,64958.0,0.02]
["bitfinex","BTCUSD",1718937862642,0.00956321,64961.0,64960.0,0.1497]
["bitfinex","BTCUSD",1718937863215,0.00956321,64961.0,64960.0,0.1297]
["bitfinex","BTCUSD",1718937863834,0.00956321,64961.0,64960.0,0.1497]
["bitfinex","BTCUSD",1718937865185,0.00956321,64961.0,64960.0,0.1297]
["bitfinex","BTCUSD",1718937865389,0.001,64961.0,64960.0,0.1297]
["bitfinex","BTCUSD",1718937865591,0.01056296,64961.0,64960.0,0.1297]
["bitfinex","BTCUSD",1718937867734,0.01056296,64961.0,64960.0,0.1497]
["bitfinex","BTCUSD",1718937868344,0.01056296,64961.0,64960.0,0.3787772]
["bitfinex","BTCUSD",1718937868601,0.001,64961.0,64960.0,0.33740821]
["bitfinex","BTCUSD",1718937868815,0.01056385,64961.0,64960.0,0.33740821]
["bitfinex","BTCUSD",1718937869560,0.01056385,64961.0,64960.0,0.33940821]
["bitfinex","BTCUSD",1718937869757,0.00956385,64961.0,64960.0,0.33940821]
["bitfinex","BTCUSD",1718937870207,0.00956385,64961.0,64960.0,0.36693484]
["bitfinex","BTCUSD",1718937870725,0.00956385,64961.0,64960.0,0.36593484]
["bitfinex","BTCUSD",1718937871057,0.00956385,64961.0,64960.0,0.36893484]
["bitfinex","BTCUSD",1718937871466,0.00956511,64961.0,64960.0,0.10823484]
["bitfinex","BTCUSD",1718937871824,0.00956511,64961.0,64960.0,0.36893484]
["bitfinex","BTCUSD",1718937871825,0.01912904,64961.0,64960.0,0.36893484]
["bitfinex","BTCUSD",1718937872075,0.00956511,64961.0,64960.0,0.34240821]
["bitfinex","BTCUSD",1718937874619,0.00086,64962.0,64961.0,0.2807]
["bitfinex","BTCUSD",1718937874826,0.01042431,64962.0,64961.0,0.2807]
["bitfinex","BTCUSD",1718937875594,0.01042431,64962.0,64961.0,0.33740821]
["bitfinex","BTCUSD",1718937876627,0.01042431,64962.0,64961.0,0.33840821]
["bitfinex","BTCUSD",1718937877000,0.01042431,64962.0,64961.0,0.33940821]
["bitfinex","BTCUSD",1718937877834,0.01042443,64962.0,64961.0,0.33940821]
["bitfinex","BTCUSD",1718937879341,0.01042443,64962.0,64961.0,0.31940821]
["bitfinex","BTCUSD",1718937879703,0.01042443,64962.0,64961.0,0.33940821]
["bitfinex","BTCUSD",1718937880831,0.00086,64962.0,64961.0,0.33940821]
["bitfinex","BTCUSD",1718937881011,0.01042366,64962.0,64961.0,0.33940821]
["bitfinex","BTCUSD",1718937881379,0.00086,64962.0,64961.0,0.33940821]
["bitfinex","BTCUSD",1718937881604,0.01042409,64962.0,64961.0,0.33940821]
["bitfinex","BTCUSD",1718937881989,0.01042409,64962.0,64961.0,0.31940821]
["bitfinex","BTCUSD",1718937882154,0.01042409,64962.0,64961.0,0.33940821]
["bitfinex","BTCUSD",1718937882554,0.01042409,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718937882754,0.01042409,64962.0,64961.0,0.133]
["bitfinex","BTCUSD",1718937884153,0.01042303,64962.0,64961.0,0.133]
["bitfinex","BTCUSD",1718937884554,0.01042303,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718937887149,0.01042309,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718937890350,0.00086,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718937890566,0.01042252,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718937890931,0.01042252,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937891128,0.01242252,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937892871,0.01042252,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937893376,0.00286,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937893574,0.01242252,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937899810,0.00826,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937900008,0.01782208,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937900260,0.02581653,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937902293,0.01625445,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937902483,0.02621633,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937902720,0.02643553,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937903680,0.02103553,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937904059,0.02103553,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937904466,0.01304108,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937905321,0.01341687,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937905875,0.01141687,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937906277,0.01341687,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937906826,0.01141687,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937909990,0.01541687,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937910414,0.01141687,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937910757,0.01241687,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937911474,0.0122351,64962.0,64961.0,0.261646]
["bitfinex","BTCUSD",1718937913447,0.0122351,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937913784,0.02022123,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718937914002,0.02022123,64962.0,64949.0,0.131]
["bitfinex","BTCUSD",1718937914003,0.04322123,64962.0,64949.0,0.131]
["bitfinex","BTCUSD",1718937914209,0.0333751,64961.0,64949.0,0.131]
["bitfinex","BTCUSD",1718937914409,0.738157,64960.0,64944.0,0.1297]
["bitfinex","BTCUSD",1718937914611,0.738157,64960.0,64940.0,0.05765421]
["bitfinex","BTCUSD",1718937914612,0.2,64957.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718937914759,0.74836039,64956.0,64938.0,0.2607]
["bitfinex","BTCUSD",1718937914944,0.81750818,64955.0,64938.0,0.2607]
["bitfinex","BTCUSD",1718937915141,0.74836039,64954.0,64938.0,0.2607]
["bitfinex","BTCUSD",1718937915363,0.77136039,64953.0,64940.0,0.02]
["bitfinex","BTCUSD",1718937915582,0.74836039,64952.0,64940.0,0.02]
["bitfinex","BTCUSD",1718937915787,0.77933738,64951.0,64940.0,0.02]
["bitfinex","BTCUSD",1718937915965,0.03320339,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718937916167,0.74422939,64950.0,64938.0,0.2607]
["bitfinex","BTCUSD",1718937916369,0.01818038,64949.0,64938.0,0.2607]
["bitfinex","BTCUSD",1718937916629,0.03320339,64948.0,64938.0,0.2607]
["bitfinex","BTCUSD",1718937916830,0.33979039,64947.0,64939.0,0.05670821]
["bitfinex","BTCUSD",1718937917180,0.33979039,64947.0,64938.0,0.2607]
["bitfinex","BTCUSD",1718937917181,0.01020339,64946.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937917384,0.00797699,64947.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937917600,0.705,64954.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937917601,0.01085713,64946.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937917764,0.01085713,64945.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937917927,0.705,64954.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937917928,0.01061907,64944.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937918117,0.01061907,64943.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937918323,0.705,64954.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937918540,0.008,64946.0,64941.0,0.05770821]
["bitfinex","BTCUSD",1718937918980,0.007,64948.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937919216,0.006,64944.0,64941.0,0.05770821]
["bitfinex","BTCUSD",1718937919623,0.023,64953.0,64941.0,0.05770821]
["bitfinex","BTCUSD",1718937920006,0.738157,64952.0,64941.0,0.05770821]
["bitfinex","BTCUSD",1718937920208,0.03097699,64951.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937920413,0.738157,64950.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937920631,0.006,64944.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937921907,0.023,64951.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937922109,0.77256705,64954.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937922110,0.00797699,64943.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937922305,0.005,64944.0,64941.0,0.05770821]
["bitfinex","BTCUSD",1718937922523,0.006,64951.0,64941.0,0.05770821]
["bitfinex","BTCUSD",1718937922721,0.761157,64950.0,64941.0,0.05770821]
["bitfinex","BTCUSD",1718937922925,0.005,64944.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937923331,0.005,64943.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937923736,0.005,64944.0,64941.0,0.05670821]
["bitfinex","BTCUSD",1718937924695,0.005,64944.0,64941.0,0.05765421]
["bitfinex","BTCUSD",1718937925034,0.023,64950.0,64941.0,0.05765421]
["bitfinex","BTCUSD",1718937925200,0.738157,64949.0,64941.0,0.05865421]
["bitfinex","BTCUSD",1718937925410,0.00792882,64943.0,64941.0,0.05865421]
["bitfinex","BTCUSD",1718937925548,0.006,64944.0,64941.0,0.05765421]
["bitfinex","BTCUSD",1718937925748,0.00792882,64942.0,64941.0,0.05865421]
["bitfinex","BTCUSD",1718937926004,0.012,64944.0,64941.0,0.05865421]
["bitfinex","BTCUSD",1718937926210,0.006,64944.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718937926420,0.006,64944.0,64941.0,0.05865421]
["bitfinex","BTCUSD",1718937926619,0.012,64949.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718937926787,0.626647,64948.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718937926990,0.00792882,64943.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718937927213,0.006,64949.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718937927412,0.00792882,64942.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718937927645,0.626435,64948.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718937927853,0.00792882,64942.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718937928058,0.00792882,64942.0,64929.0,0.2607]
["bitfinex","BTCUSD",1718937928059,0.72892248,64942.0,64929.0,0.2607]
["bitfinex","BTCUSD",1718937928264,0.77071848,64941.0,64929.0,0.2607]
["bitfinex","BTCUSD",1718937928477,0.77071848,64941.0,64925.0,0.05670821]
["bitfinex","BTCUSD",1718937928478,0.74771848,64940.0,64925.0,0.05670821]
["bitfinex","BTCUSD",1718937928677,0.74771848,64940.0,64924.0,0.2607]
["bitfinex","BTCUSD",1718937928678,0.77071848,64939.0,64927.0,0.05670821]
["bitfinex","BTCUSD",1718937928879,0.74771848,64938.0,64927.0,0.05670821]
["bitfinex","BTCUSD",1718937929087,0.77071848,64937.0,64927.0,0.05670821]
["bitfinex","BTCUSD",1718937929282,0.74771848,64936.0,64927.0,0.05670821]
["bitfinex","BTCUSD",1718937929428,0.00956148,64935.0,64929.0,0.001]
["bitfinex","BTCUSD",1718937929635,0.00955957,64934.0,64929.0,0.001]
["bitfinex","BTCUSD",1718937929830,0.00955957,64933.0,64925.0,0.001]
["bitfinex","BTCUSD",1718937930031,0.00955957,64933.0,64923.0,0.13298993]
["bitfinex","BTCUSD",1718937930032,0.38758857,64932.0,64927.0,0.001]
["bitfinex","BTCUSD",1718937930227,0.74771657,64931.0,64927.0,0.001]
["bitfinex","BTCUSD",1718937930428,0.74771657,64930.0,64927.0,0.001]
["bitfinex","BTCUSD",1718937930641,0.004,64936.0,64927.0,0.001]
["bitfinex","BTCUSD",1718937930642,0.74771657,64929.0,64927.0,0.001]
["bitfinex","BTCUSD",1718937930884,0.77071657,64928.0,64927.0,0.001]
["bitfinex","BTCUSD",1718937931263,0.77861035,64928.0,64927.0,0.001]
["bitfinex","BTCUSD",1718937931463,0.78270449,64928.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937931748,0.74771657,64927.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937931956,0.77071657,64926.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937932160,0.73518457,64925.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937932359,0.00955957,64924.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937932804,0.02151383,64923.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937933011,0.00955919,64922.0,64919.0,0.1297]
["bitfinex","BTCUSD",1718937933507,0.01195464,64921.0,64920.0,0.02]
["bitfinex","BTCUSD",1718937933691,0.02151383,64921.0,64920.0,0.20770821]
["bitfinex","BTCUSD",1718937933822,0.02151383,64921.0,64920.0,0.37114903]
["bitfinex","BTCUSD",1718937934027,0.00955919,64921.0,64920.0,0.37114903]
["bitfinex","BTCUSD",1718937934244,0.01,64924.0,64923.0,0.33740821]
["bitfinex","BTCUSD",1718937934432,0.01456008,64924.0,64923.0,0.41368993]
["bitfinex","BTCUSD",1718937935379,0.00956008,64924.0,64923.0,0.41368993]
["bitfinex","BTCUSD",1718937935590,0.14580887,64942.0,64927.0,0.05670821]
["bitfinex","BTCUSD",1718937935797,0.14580887,64942.0,64930.0,0.07428172]
["bitfinex","BTCUSD",1718937935798,0.77071719,64938.0,64930.0,0.07428172]
["bitfinex","BTCUSD",1718937935961,0.7,64931.0,64930.0,0.20528172]
["bitfinex","BTCUSD",1718937936324,0.00956019,64931.0,64930.0,0.20328172]
["bitfinex","BTCUSD",1718937936542,0.00956019,64937.0,64930.0,0.20328172]
["bitfinex","BTCUSD",1718937936765,0.47173219,64936.0,64930.0,0.20328172]
["bitfinex","BTCUSD",1718937936983,0.30821319,64935.0,64930.0,0.20328172]
["bitfinex","BTCUSD",1718937937187,0.00956019,64934.0,64933.0,0.131]
["bitfinex","BTCUSD",1718937937404,0.00956019,64934.0,64933.0,0.33140821]
["bitfinex","BTCUSD",1718937937405,0.70956019,64934.0,64933.0,0.33140821]
["bitfinex","BTCUSD",1718937937626,0.70956019,64934.0,64933.0,0.32540821]
["bitfinex","BTCUSD",1718937937830,0.72150021,64934.0,64933.0,0.3651772]
["bitfinex","BTCUSD",1718937938268,0.72150021,64934.0,64933.0,0.32540821]
["bitfinex","BTCUSD",1718937938441,0.02150021,64934.0,64933.0,0.32540821]
["bitfinex","BTCUSD",1718937938774,0.01015545,64934.0,64933.0,0.32540821]
["bitfinex","BTCUSD",1718937939921,0.07399967,64946.0,64940.0,0.1287]
["bitfinex","BTCUSD",1718937940133,0.29745764,64945.0,64940.0,0.1287]
["bitfinex","BTCUSD",1718937940320,0.14860464,64944.0,64940.0,0.1287]
["bitfinex","BTCUSD",1718937940526,0.0015,64953.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937940527,0.01025864,64943.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937940729,0.71025864,64943.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937941140,0.71025864,64943.0,64942.0,0.151]
["bitfinex","BTCUSD",1718937941406,0.01025864,64943.0,64942.0,0.151]
["bitfinex","BTCUSD",1718937941594,0.0015,64953.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937941818,0.74916413,64952.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937942010,0.05243833,64953.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937942011,0.77216413,64951.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937942339,0.005,64946.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937942505,0.01129189,64945.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937942753,0.01129189,64945.0,64943.0,0.02]
["bitfinex","BTCUSD",1718937942958,0.01129189,64945.0,64942.0,0.131]
["bitfinex","BTCUSD",1718937942959,0.04150342,64954.0,64947.0,0.1297]
["bitfinex","BTCUSD",1718937943113,0.7,64948.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937943315,0.7099712,64948.0,64947.0,0.2607]
["bitfinex","BTCUSD",1718937943561,0.7099712,64948.0,64947.0,0.33740821]
["bitfinex","BTCUSD",1718937943736,0.0099712,64948.0,64947.0,0.33740821]
["bitfinex","BTCUSD",1718937943939,0.0015,64961.0,64949.0,0.02]
["bitfinex","BTCUSD",1718937944138,0.7,64950.0,64949.0,0.02]
["bitfinex","BTCUSD",1718937944409,0.70979391,64950.0,64949.0,0.018]
["bitfinex","BTCUSD",1718937944538,0.70979391,64950.0,64949.0,0.05670821]
["bitfinex","BTCUSD",1718937944740,0.70979344,64950.0,64949.0,0.05670821]
["bitfinex","BTCUSD",1718937945512,0.00979344,64950.0,64949.0,0.05670821]
["bitfinex","BTCUSD",1718937945715,0.00979344,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937946500,0.01579344,64950.0,64949.0,0.05370821]
["bitfinex","BTCUSD",1718937947247,0.01479344,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937947522,0.01279344,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937947769,0.01379344,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937947970,0.004,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937948708,0.01356185,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937952369,0.71356185,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937952757,0.72557229,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937953462,0.71601044,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937953664,0.72557203,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937953860,0.02557203,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937954083,0.01356159,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937954284,0.01356165,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937957312,0.013562,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937958717,0.013562,64950.0,64948.0,0.12898993]
["bitfinex","BTCUSD",1718937958926,0.009562,64949.0,64948.0,0.12898993]
["bitfinex","BTCUSD",1718937959120,0.009562,64949.0,64948.0,0.07628172]
["bitfinex","BTCUSD",1718937960327,0.009562,64949.0,64948.0,0.12898993]
["bitfinex","BTCUSD",1718937960553,0.02919182,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937960765,0.03875449,64950.0,64949.0,0.05270821]
["bitfinex","BTCUSD",1718937961110,0.0015,64949.0,64943.0,0.2607]
["bitfinex","BTCUSD",1718937961241,0.00956267,64948.0,64943.0,0.2607]
["bitfinex","BTCUSD",1718937961645,0.00956267,64948.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718937961967,0.00956267,64948.0,64945.0,0.12898993]
["bitfinex","BTCUSD",1718937962132,0.02819182,64950.0,64946.0,0.018]
["bitfinex","BTCUSD",1718937962133,0.00956267,64947.0,64946.0,0.018]
["bitfinex","BTCUSD",1718937962331,0.00956267,64949.0,64946.0,0.2787]
["bitfinex","BTCUSD",1718937962769,0.00956267,64948.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937962998,0.00956267,64955.0,64946.0,0.2787]
["bitfinex","BTCUSD",1718937963199,0.536811,64954.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937963447,0.32413852,64953.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937963719,0.24630352,64952.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937963919,0.00956252,64951.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937964161,0.00956252,64950.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937964373,0.00956252,64949.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937964593,0.01401534,64949.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937964769,0.023,64960.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937965003,0.023,64960.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718937965204,0.011,64955.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718937965383,0.008,64953.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937965524,0.236741,64952.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937965724,0.25075634,64952.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937965922,0.01401534,64952.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937966126,0.023,64960.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937966327,0.738157,64959.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937966561,0.75217234,64959.0,64948.0,0.019]
["bitfinex","BTCUSD",1718937966758,0.738157,64958.0,64948.0,0.019]
["bitfinex","BTCUSD",1718937967159,0.738157,64958.0,64948.0,0.001]
["bitfinex","BTCUSD",1718937967376,0.037,64960.0,64948.0,0.001]
["bitfinex","BTCUSD",1718937967377,0.01401534,64957.0,64948.0,0.001]
["bitfinex","BTCUSD",1718937967902,0.75217234,64956.0,64948.0,0.001]
["bitfinex","BTCUSD",1718937968226,0.738157,64955.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937968373,0.738157,64955.0,64948.0,0.001]
["bitfinex","BTCUSD",1718937968775,0.01401534,64954.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937969124,0.738157,64956.0,64948.0,0.001]
["bitfinex","BTCUSD",1718937969328,0.750157,64956.0,64948.0,0.001]
["bitfinex","BTCUSD",1718937970209,0.01401534,64953.0,64946.0,0.2787]
["bitfinex","BTCUSD",1718937970408,0.316153,64952.0,64946.0,0.2797]
["bitfinex","BTCUSD",1718937970583,0.01401534,64952.0,64946.0,0.2617]
["bitfinex","BTCUSD",1718937971197,0.019,64954.0,64946.0,0.2617]
["bitfinex","BTCUSD",1718937971440,0.019,64954.0,64946.0,0.001]
["bitfinex","BTCUSD",1718937971441,0.665814,64953.0,64946.0,0.001]
["bitfinex","BTCUSD",1718937971640,0.688814,64953.0,64946.0,0.001]
["bitfinex","BTCUSD",1718937971801,0.75817234,64952.0,64939.0,0.2607]
["bitfinex","BTCUSD",1718937972024,0.738157,64951.0,64939.0,0.2607]
["bitfinex","BTCUSD",1718937972209,0.738157,64951.0,64948.0,0.001]
["bitfinex","BTCUSD",1718937972411,0.01401254,64950.0,64948.0,0.001]
["bitfinex","BTCUSD",1718937972851,0.01401254,64950.0,64939.0,0.2607]
["bitfinex","BTCUSD",1718937972852,0.738157,64949.0,64939.0,0.2607]
["bitfinex","BTCUSD",1718937973251,0.738157,64949.0,64939.0,0.2617]
["bitfinex","BTCUSD",1718937973252,0.7,64948.0,64939.0,0.2617]
["bitfinex","BTCUSD",1718937973420,0.71401254,64948.0,64939.0,0.2617]
["bitfinex","BTCUSD",1718937973636,0.738157,64947.0,64934.0,0.018]
["bitfinex","BTCUSD",1718937973863,0.738157,64947.0,64938.0,0.20728172]
["bitfinex","BTCUSD",1718937974246,0.01400241,64946.0,64938.0,0.20728172]
["bitfinex","BTCUSD",1718937974419,0.74772253,64945.0,64938.0,0.20728172]
["bitfinex","BTCUSD",1718937974636,0.74772253,64944.0,64938.0,0.20728172]
["bitfinex","BTCUSD",1718937974831,0.74772253,64943.0,64938.0,0.20728172]
["bitfinex","BTCUSD",1718937975008,0.00956553,64942.0,64938.0,0.20728172]
["bitfinex","BTCUSD",1718937975362,0.02356762,64941.0,64938.0,0.20728172]
["bitfinex","BTCUSD",1718937975531,0.00956541,64940.0,64938.0,0.131]
["bitfinex","BTCUSD",1718937975698,0.7,64944.0,64938.0,0.131]
["bitfinex","BTCUSD",1718937975699,0.00956541,64939.0,64938.0,0.131]
["bitfinex","BTCUSD",1718937975904,0.02356762,64939.0,64935.0,0.131]
["bitfinex","BTCUSD",1718937976103,0.00956541,64938.0,64935.0,0.131]
["bitfinex","BTCUSD",1718937976305,0.00956541,64937.0,64935.0,0.131]
["bitfinex","BTCUSD",1718937976505,0.00956541,64936.0,64935.0,0.131]
["bitfinex","BTCUSD",1718937978453,0.00956768,64936.0,64935.0,0.131]
["bitfinex","BTCUSD",1718937979147,0.01056768,64936.0,64935.0,0.12654587]
["bitfinex","BTCUSD",1718937979350,0.01156768,64936.0,64935.0,0.12654587]
["bitfinex","BTCUSD",1718937980027,0.00956768,64936.0,64935.0,0.12654587]
["bitfinex","BTCUSD",1718937981419,0.00956597,64936.0,64935.0,0.12654587]
["bitfinex","BTCUSD",1718937982635,0.00956603,64936.0,64935.0,0.12654587]
["bitfinex","BTCUSD",1718937982865,0.00956603,64936.0,64935.0,0.1249908]
["bitfinex","BTCUSD",1718937983061,0.00956603,64936.0,64934.0,0.12210363]
["bitfinex","BTCUSD",1718937983262,0.0053,64940.0,64934.0,0.12210363]
["bitfinex","BTCUSD",1718937983263,0.00956603,64935.0,64934.0,0.12210363]
["bitfinex","BTCUSD",1718937984515,0.00956628,64935.0,64934.0,0.12210363]
["bitfinex","BTCUSD",1718937985929,0.00956628,64935.0,64934.0,0.25310363]
["bitfinex","BTCUSD",1718937990588,0.00956637,64935.0,64934.0,0.27110363]
["bitfinex","BTCUSD",1718937991970,0.00956637,64935.0,64934.0,0.41544217]
["bitfinex","BTCUSD",1718937992182,0.00956637,64935.0,64934.0,0.51544217]
["bitfinex","BTCUSD",1718937992391,0.00956637,64935.0,64934.0,0.52544217]
["bitfinex","BTCUSD",1718937992594,0.00086,64936.0,64935.0,0.3787]
["bitfinex","BTCUSD",1718937992798,0.00086,64936.0,64935.0,0.4787]
["bitfinex","BTCUSD",1718937993416,0.0085,64953.0,64939.0,0.118]
["bitfinex","BTCUSD",1718937993645,0.72569,64952.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937994049,0.47658805,64951.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937994198,0.01395905,64951.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937994382,0.13903,64950.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937994782,0.01395905,64951.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937994783,0.0085,64956.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937995010,0.01395905,64949.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937995209,0.0085,64956.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937995525,0.738157,64955.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937995753,0.01395905,64955.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937995892,0.01395905,64955.0,64946.0,0.30619817]
["bitfinex","BTCUSD",1718937996255,0.001,64949.0,64946.0,0.30619817]
["bitfinex","BTCUSD",1718937996461,0.001,64949.0,64946.0,0.2607]
["bitfinex","BTCUSD",1718937996838,0.008,64955.0,64946.0,0.2787]
["bitfinex","BTCUSD",1718937997045,0.008,64955.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937997206,0.01395905,64954.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937998900,0.0085,64959.0,64946.0,0.2787]
["bitfinex","BTCUSD",1718937999101,0.01398734,64953.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937999297,0.007,64954.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937999480,0.01398734,64952.0,64948.0,0.018]
["bitfinex","BTCUSD",1718937999717,0.014,64954.0,64947.0,0.131]
["bitfinex","BTCUSD",1718938000046,0.01398734,64951.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718938000235,0.0215,64959.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718938000412,0.460746,64958.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718938000601,0.47473334,64958.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718938000794,0.535314,64957.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718938001217,0.460746,64957.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718938001418,0.0215,64959.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718938001419,0.01398734,64956.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718938001833,0.005,64953.0,64949.0,0.1297]
["bitfinex","BTCUSD",1718938002000,0.005,64953.0,64951.0,0.20728172]
["bitfinex","BTCUSD",1718938002203,0.007,64954.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938002669,0.011,64957.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938002968,0.02298734,64956.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938003400,0.00957042,64955.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938003603,0.00957042,64954.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938003806,0.01457042,64953.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938004010,0.02855776,64953.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938004189,0.01457042,64953.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938005164,0.00957042,64953.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938005722,0.005,64953.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938006125,0.01,64953.0,64952.0,0.1297]
["bitfinex","BTCUSD",1718938007346,0.01,64953.0,64944.0,0.2182]
["bitfinex","BTCUSD",1718938007347,0.270168,64953.0,64944.0,0.2182]
["bitfinex","BTCUSD",1718938007586,0.738157,64952.0,64944.0,0.0872]
["bitfinex","BTCUSD",1718938007822,0.738157,64952.0,64940.0,0.0872]
["bitfinex","BTCUSD",1718938008268,0.01398734,64951.0,64943.0,0.1]
["bitfinex","BTCUSD",1718938008471,0.738157,64950.0,64943.0,0.1]
["bitfinex","BTCUSD",1718938009031,0.01398734,64949.0,64943.0,0.1]
["bitfinex","BTCUSD",1718938009238,0.75214434,64949.0,64943.0,0.1]
["bitfinex","BTCUSD",1718938009484,0.00956816,64948.0,64943.0,0.1]
["bitfinex","BTCUSD",1718938009654,0.00956816,64947.0,64940.0,0.0872]
["bitfinex","BTCUSD",1718938009859,0.13626816,64946.0,64937.0,0.018]
["bitfinex","BTCUSD",1718938010180,0.0235555,64945.0,64938.0,0.17628172]
["bitfinex","BTCUSD",1718938010341,0.00948744,64944.0,64938.0,0.07628172]
["bitfinex","BTCUSD",1718938010542,0.01397463,64944.0,64938.0,0.07628172]
["bitfinex","BTCUSD",1718938010784,0.1267,64946.0,64938.0,0.17628172]
["bitfinex","BTCUSD",1718938010986,0.01397463,64943.0,64938.0,0.07628172]
["bitfinex","BTCUSD",1718938011443,0.1267,64946.0,64938.0,0.07628172]
["bitfinex","BTCUSD",1718938011603,0.01397463,64942.0,64938.0,0.07628172]
["bitfinex","BTCUSD",1718938011938,0.1267,64946.0,64934.0,0.2182]
["bitfinex","BTCUSD",1718938012063,0.01397463,64941.0,64934.0,0.0872]
["bitfinex","BTCUSD",1718938012278,0.1267,64946.0,64934.0,0.0872]
["bitfinex","BTCUSD",1718938012484,0.1246,64939.0,64934.0,0.0872]
["bitfinex","BTCUSD",1718938012674,0.1246,64939.0,64932.0,0.0872]
["bitfinex","BTCUSD",1718938012897,0.01397463,64938.0,64932.0,0.0872]
["bitfinex","BTCUSD",1718938015449,0.01597463,64938.0,64932.0,0.0872]
["bitfinex","BTCUSD",1718938015826,0.01797463,64938.0,64932.0,0.0872]
["bitfinex","BTCUSD",1718938017749,0.01797463,64938.0,64930.0,0.07228172]
["bitfinex","BTCUSD",1718938017952,0.01797463,64938.0,64928.0,0.0872]
["bitfinex","BTCUSD",1718938017953,0.2291,64937.0,64928.0,0.0872]
["bitfinex","BTCUSD",1718938018151,0.738157,64936.0,64928.0,0.04086555]
["bitfinex","BTCUSD",1718938018382,0.738157,64936.0,64927.0,0.131]
["bitfinex","BTCUSD",1718938018578,0.738157,64936.0,64924.0,0.131]
["bitfinex","BTCUSD",1718938018733,0.49146491,64935.0,64924.0,0.131]
["bitfinex","BTCUSD",1718938018955,0.00969091,64935.0,64924.0,0.131]
["bitfinex","BTCUSD",1718938019147,0.481774,64934.0,64925.0,0.1]
["bitfinex","BTCUSD",1718938019388,0.00969091,64934.0,64924.0,0.131]
["bitfinex","BTCUSD",1718938019729,0.606374,64933.0,64924.0,0.231]
["bitfinex","BTCUSD",1718938020042,0.1246,64933.0,64924.0,0.231]
["bitfinex","BTCUSD",1718938020263,0.00969091,64932.0,64924.0,0.131]
["bitfinex","BTCUSD",1718938020376,0.30058191,64932.0,64924.0,0.131]
["bitfinex","BTCUSD",1718938020579,0.481774,64931.0,64921.0,0.1]
["bitfinex","BTCUSD",1718938020806,0.0484,64930.0,64924.0,0.001]
["bitfinex","BTCUSD",1718938021007,0.481774,64929.0,64924.0,0.001]
["bitfinex","BTCUSD",1718938021181,0.481774,64929.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938021594,0.00969091,64928.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938021787,0.481774,64927.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938022367,0.00969091,64926.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938022693,0.009,64929.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938022894,0.490774,64929.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938023091,0.49146491,64928.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938023374,0.488774,64927.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938023579,0.007,64927.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938023790,0.0484,64930.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938024148,0.00969091,64926.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938024353,0.481774,64929.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938024523,0.49146491,64929.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938024760,0.007,64927.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938025089,0.00969091,64928.0,64921.0,0.0925]
["bitfinex","BTCUSD",1718938025294,0.009,64929.0,64908.0,0.2235]
["bitfinex","BTCUSD",1718938025295,0.606374,64927.0,64908.0,0.2235]
["bitfinex","BTCUSD",1718938025498,0.71512303,64926.0,64908.0,0.2235]
["bitfinex","BTCUSD",1718938025699,0.0484,64920.0,64904.0,0.1]
["bitfinex","BTCUSD",1718938025908,0.611074,64919.0,64904.0,0.1]
["bitfinex","BTCUSD",1718938026114,0.504774,64918.0,64904.0,0.1]
["bitfinex","BTCUSD",1718938026315,0.504774,64918.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938026316,0.1777,64916.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938026518,0.504774,64915.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938026730,0.481774,64914.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938026930,0.49142696,64914.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938027106,0.481774,64913.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938027533,0.481774,64914.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938027734,0.00965296,64912.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938028049,0.481774,64911.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938028256,0.00965296,64911.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938028453,0.481774,64910.0,64902.0,0.0925]
["bitfinex","BTCUSD",1718938028661,0.481774,64910.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938028814,0.00965296,64909.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938029272,0.023,64915.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938029449,0.001,64911.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938029661,0.481774,64910.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938030065,0.00965296,64909.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938030270,0.01065296,64909.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938030451,0.001,64909.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938030651,0.00965296,64908.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938030858,0.023,64915.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938031274,0.001,64910.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938031471,0.405572,64909.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938031670,0.023,64915.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938031937,0.0095927,64908.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938032137,0.001,64908.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938032688,0.001,64908.0,64905.0,0.018]
["bitfinex","BTCUSD",1718938033678,0.002,64908.0,64905.0,0.018]
["bitfinex","BTCUSD",1718938033926,0.001,64908.0,64905.0,0.018]
["bitfinex","BTCUSD",1718938034130,0.00955237,64907.0,64905.0,0.018]
["bitfinex","BTCUSD",1718938034943,0.00955237,64907.0,64903.0,0.131]
["bitfinex","BTCUSD",1718938035146,0.001,64908.0,64907.0,0.11561529]
["bitfinex","BTCUSD",1718938035347,0.001,64908.0,64907.0,0.33161529]
["bitfinex","BTCUSD",1718938035924,0.07321512,64915.0,64914.0,0.11561529]
["bitfinex","BTCUSD",1718938036123,0.07321512,64915.0,64914.0,0.33161529]
["bitfinex","BTCUSD",1718938036770,0.07121512,64915.0,64914.0,0.33161529]
["bitfinex","BTCUSD",1718938036973,0.04408383,64915.0,64914.0,0.33061529]
["bitfinex","BTCUSD",1718938037155,0.00957562,64915.0,64914.0,0.36367682]
["bitfinex","BTCUSD",1718938037356,0.30097444,64933.0,64914.0,0.11461529]
["bitfinex","BTCUSD",1718938037548,0.261168,64932.0,64924.0,0.216]
["bitfinex","BTCUSD",1718938037797,0.481774,64936.0,64924.0,0.216]
["bitfinex","BTCUSD",1718938038189,0.49132549,64935.0,64924.0,0.216]
["bitfinex","BTCUSD",1718938038394,0.40524249,64934.0,64925.0,0.01461529]
["bitfinex","BTCUSD",1718938038618,0.44401249,64933.0,64925.0,0.01461529]
["bitfinex","BTCUSD",1718938038769,0.008,64932.0,64925.0,0.01461529]
["bitfinex","BTCUSD",1718938038984,0.01755163,64932.0,64925.0,0.01461529]
["bitfinex","BTCUSD",1718938039171,0.008,64932.0,64925.0,0.01461529]
["bitfinex","BTCUSD",1718938039373,0.008,64932.0,64924.0,0.31450977]
["bitfinex","BTCUSD",1718938039374,0.008,64932.0,64927.0,0.11361529]
["bitfinex","BTCUSD",1718938039572,0.008,64932.0,64929.0,0.01461529]
["bitfinex","BTCUSD",1718938040033,0.00955181,64931.0,64929.0,0.01461529]
["bitfinex","BTCUSD",1718938040807,0.00955181,64930.0,64929.0,0.01461529]
["bitfinex","BTCUSD",1718938041016,0.005,64932.0,64929.0,0.01461529]
["bitfinex","BTCUSD",1718938041222,0.00955181,64931.0,64928.0,0.01461529]
["bitfinex","BTCUSD",1718938041421,0.00955181,64930.0,64928.0,0.01461529]
["bitfinex","BTCUSD",1718938041633,0.00955181,64929.0,64928.0,0.01461529]
["bitfinex","BTCUSD",1718938042153,0.00955176,64929.0,64928.0,0.01461529]
["bitfinex","BTCUSD",1718938042375,0.00955176,64936.0,64928.0,0.01461529]
["bitfinex","BTCUSD",1718938042717,0.00962326,64929.0,64928.0,0.01461529]
["bitfinex","BTCUSD",1718938042912,0.00955015,64929.0,64928.0,0.01461529]
["bitfinex","BTCUSD",1718938043031,0.00955015,64930.0,64928.0,0.01461529]
["bitfinex","BTCUSD",1718938043456,0.001,64929.0,64928.0,0.01461529]
["bitfinex","BTCUSD",1718938043687,0.01054946,64929.0,64927.0,0.099]
["bitfinex","BTCUSD",1718938043887,0.00954946,64928.0,64927.0,0.099]
["bitfinex","BTCUSD",1718938044048,0.00954946,64928.0,64927.0,0.09132228]
["bitfinex","BTCUSD",1718938045043,0.002,64929.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938045243,0.00954907,64928.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938045648,0.00954907,64939.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938045854,0.481774,64938.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938046115,0.49144682,64938.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938046387,0.003,64930.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938046686,0.07414922,64940.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938047117,0.013,64938.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938047325,0.481774,64937.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938047670,0.003,64930.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938047998,0.07414922,64940.0,64927.0,0.07683428]
["bitfinex","BTCUSD",1718938048330,0.00967282,64929.0,64927.0,0.07093428]
["bitfinex","BTCUSD",1718938048530,0.013,64938.0,64927.0,0.07093428]
["bitfinex","BTCUSD",1718938048660,0.481774,64937.0,64927.0,0.07093428]
["bitfinex","BTCUSD",1718938048868,0.003,64930.0,64927.0,0.07093428]
["bitfinex","BTCUSD",1718938049074,0.003,64930.0,64927.0,0.08554957]
["bitfinex","BTCUSD",1718938050065,0.006,64930.0,64927.0,0.08554957]
["bitfinex","BTCUSD",1718938050464,0.003,64930.0,64927.0,0.08554957]
["bitfinex","BTCUSD",1718938050869,0.06428025,64945.0,64927.0,0.07093428]
["bitfinex","BTCUSD",1718938050997,0.53812303,64944.0,64927.0,0.07093428]
["bitfinex","BTCUSD",1718938051216,0.54779585,64944.0,64927.0,0.07093428]
["bitfinex","BTCUSD",1718938051411,0.481774,64943.0,64927.0,0.07093428]
["bitfinex","BTCUSD",1718938051621,0.481774,64943.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938051622,0.003,64930.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938052037,0.30097444,64943.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938052240,0.00967282,64929.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938052465,0.009548,64941.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938052664,0.514322,64940.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938052887,0.491322,64939.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938053093,0.009548,64938.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938053289,0.491322,64938.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938053489,0.00086,64930.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938053744,0.009548,64929.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938054504,0.0095481,64929.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938054906,0.0105481,64929.0,64928.0,0.01661529]
["bitfinex","BTCUSD",1718938055693,0.0105481,64929.0,64928.0,0.001]
["bitfinex","BTCUSD",1718938057437,0.0105481,64929.0,64928.0,0.01661529]
["bitfinex","BTCUSD",1718938057714,0.01054752,64929.0,64928.0,0.01661529]
["bitfinex","BTCUSD",1718938058859,0.01054752,64929.0,64928.0,0.001]
["bitfinex","BTCUSD",1718938059147,0.01054752,64929.0,64928.0,0.01661529]
["bitfinex","BTCUSD",1718938059712,0.01054752,64929.0,64928.0,0.001]
["bitfinex","BTCUSD",1718938060058,0.01054752,64929.0,64928.0,0.01661529]
["bitfinex","BTCUSD",1718938060591,0.01054752,64929.0,64928.0,0.001]
["bitfinex","BTCUSD",1718938062697,0.01054752,64929.0,64927.0,0.05700828]
["bitfinex","BTCUSD",1718938062908,0.00954752,64928.0,64927.0,0.05700828]
["bitfinex","BTCUSD",1718938063899,0.00954232,64928.0,64927.0,0.05700828]
["bitfinex","BTCUSD",1718938064112,0.05530398,64929.0,64927.0,0.05700828]
["bitfinex","BTCUSD",1718938064312,0.00954234,64928.0,64927.0,0.05700828]
["bitfinex","BTCUSD",1718938064933,0.00954232,64928.0,64927.0,0.05800828]
["bitfinex","BTCUSD",1718938067070,0.0095423,64928.0,64927.0,0.05800828]
["bitfinex","BTCUSD",1718938068630,0.01921512,64928.0,64927.0,0.05800828]
["bitfinex","BTCUSD",1718938069837,0.01921512,64928.0,64927.0,0.04199528]
["bitfinex","BTCUSD",1718938070034,0.01921512,64928.0,64927.0,0.05761057]
["bitfinex","BTCUSD",1718938070354,0.01921591,64928.0,64927.0,0.05761057]
["bitfinex","BTCUSD",1718938073408,0.01921604,64928.0,64927.0,0.05761057]
["bitfinex","BTCUSD",1718938074023,0.00967282,64928.0,64927.0,0.05761057]
["bitfinex","BTCUSD",1718938074231,0.01921571,64928.0,64927.0,0.05761057]
["bitfinex","BTCUSD",1718938074437,0.01760357,64928.0,64927.0,0.05761057]
["bitfinex","BTCUSD",1718938074831,0.01739572,64928.0,64927.0,0.05761057]
["bitfinex","BTCUSD",1718938076770,0.07397542,64930.0,64927.0,0.04152857]
["bitfinex","BTCUSD",1718938077931,0.07397542,64930.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938078275,0.07797542,64930.0,64928.0,0.01561529]
["bitfinex","BTCUSD",1718938078475,0.07797542,64930.0,64929.0,0.01561529]
["bitfinex","BTCUSD",1718938079124,0.07597542,64930.0,64929.0,0.01561529]
["bitfinex","BTCUSD",1718938079725,0.07397542,64930.0,64929.0,0.01561529]
["bitfinex","BTCUSD",1718938079878,0.07597542,64930.0,64929.0,0.01561529]
["bitfinex","BTCUSD",1718938080285,0.07397542,64930.0,64929.0,0.01561529]
["bitfinex","BTCUSD",1718938080833,0.07597542,64930.0,64929.0,0.01561529]
["bitfinex","BTCUSD",1718938081245,0.07797542,64930.0,64929.0,0.01561529]
["bitfinex","BTCUSD",1718938081762,0.07797542,64930.0,64929.0,0.24472857]
["bitfinex","BTCUSD",1718938082657,0.07597542,64930.0,64929.0,0.24472857]
["bitfinex","BTCUSD",1718938082860,0.07597542,64930.0,64929.0,0.25472857]
["bitfinex","BTCUSD",1718938083270,0.07597542,64930.0,64929.0,0.35472857]
["bitfinex","BTCUSD",1718938083676,0.07397542,64930.0,64929.0,0.35472857]
["bitfinex","BTCUSD",1718938083899,0.07497542,64930.0,64929.0,0.4078296]
["bitfinex","BTCUSD",1718938084424,0.07497542,64930.0,64929.0,0.3978296]
["bitfinex","BTCUSD",1718938084425,0.07397542,64930.0,64929.0,0.3978296]
["bitfinex","BTCUSD",1718938084806,0.08351979,64930.0,64929.0,0.35472857]
["bitfinex","BTCUSD",1718938085146,0.08451995,64930.0,64929.0,0.35972857]
["bitfinex","BTCUSD",1718938085443,0.07397542,64930.0,64929.0,0.35472857]
["bitfinex","BTCUSD",1718938085615,0.08351977,64930.0,64929.0,0.35472857]
["bitfinex","BTCUSD",1718938085826,0.08451977,64930.0,64929.0,0.35972857]
["bitfinex","BTCUSD",1718938086029,0.08551977,64930.0,64929.0,0.36972857]
["bitfinex","BTCUSD",1718938086228,0.08551969,64930.0,64929.0,0.36972857]
["bitfinex","BTCUSD",1718938086398,0.08451969,64930.0,64929.0,0.35972857]
["bitfinex","BTCUSD",1718938086804,0.08551969,64930.0,64929.0,0.36972857]
["bitfinex","BTCUSD",1718938087230,0.08551969,64930.0,64929.0,0.35972857]
["bitfinex","BTCUSD",1718938088118,0.07597542,64930.0,64929.0,0.35972857]
["bitfinex","BTCUSD",1718938088320,0.08551924,64930.0,64929.0,0.35972857]
["bitfinex","BTCUSD",1718938091114,0.08551924,64930.0,64929.0,0.34411328]
["bitfinex","BTCUSD",1718938091345,0.07597542,64930.0,64929.0,0.24411328]
["bitfinex","BTCUSD",1718938091544,0.08551939,64930.0,64929.0,0.04091328]
["bitfinex","BTCUSD",1718938091717,0.08551939,64930.0,64929.0,0.015]
["bitfinex","BTCUSD",1718938091916,0.08551939,64930.0,64929.0,0.01158901]
["bitfinex","BTCUSD",1718938092172,0.08451939,64930.0,64929.0,0.02750229]
["bitfinex","BTCUSD",1718938092326,0.08451939,64930.0,64929.0,0.04311758]
["bitfinex","BTCUSD",1718938092532,0.08351939,64930.0,64929.0,0.04652857]
["bitfinex","BTCUSD",1718938092737,0.08351939,64930.0,64929.0,0.24392857]
["bitfinex","BTCUSD",1718938093000,0.08451939,64930.0,64929.0,0.23892857]
["bitfinex","BTCUSD",1718938093226,0.08451939,64930.0,64929.0,0.2760442]
["bitfinex","BTCUSD",1718938093227,0.08351939,64930.0,64929.0,0.2760442]
["bitfinex","BTCUSD",1718938093374,0.08351939,64930.0,64929.0,0.3810442]
["bitfinex","BTCUSD",1718938093573,0.08351939,64930.0,64929.0,0.3850442]
["bitfinex","BTCUSD",1718938093782,0.07397542,64930.0,64929.0,0.3850442]
["bitfinex","BTCUSD",1718938093999,0.04565038,64930.0,64929.0,0.3800442]
["bitfinex","BTCUSD",1718938095002,0.04565038,64930.0,64929.0,0.53260532]
["bitfinex","BTCUSD",1718938095207,0.00086,64955.0,64949.0,0.23392857]
["bitfinex","BTCUSD",1718938095427,0.00086,64955.0,64951.0,0.01561529]
["bitfinex","BTCUSD",1718938095640,0.00086,64955.0,64952.0,0.01561529]
["bitfinex","BTCUSD",1718938096253,0.00086,64955.0,64953.0,0.01561529]
["bitfinex","BTCUSD",1718938096510,0.01486,64955.0,64953.0,0.01561529]
["bitfinex","BTCUSD",1718938096811,0.00086,64955.0,64954.0,0.01561529]
["bitfinex","BTCUSD",1718938097052,0.00386,64955.0,64954.0,0.01561529]
["bitfinex","BTCUSD",1718938097231,0.00386,64955.0,64950.0,0.02591328]
["bitfinex","BTCUSD",1718938097378,0.0372,64954.0,64950.0,0.02162495]
["bitfinex","BTCUSD",1718938097582,0.00086,64955.0,64950.0,0.02162495]
["bitfinex","BTCUSD",1718938097583,0.00286,64955.0,64950.0,0.02162495]
["bitfinex","BTCUSD",1718938098629,0.00286,64955.0,64950.0,0.03724024]
["bitfinex","BTCUSD",1718938098942,0.00086,64955.0,64950.0,0.03724024]
["bitfinex","BTCUSD",1718938099469,0.00486,64955.0,64951.0,0.01561529]
["bitfinex","BTCUSD",1718938099628,0.00186,64955.0,64950.0,0.03724024]
["bitfinex","BTCUSD",1718938100033,0.00286,64955.0,64950.0,0.03724024]
["bitfinex","BTCUSD",1718938100219,0.00186,64955.0,64950.0,0.03724024]
["bitfinex","BTCUSD",1718938100420,0.00186,64955.0,64950.0,0.02162495]
["bitfinex","BTCUSD",1718938100622,0.0372,64953.0,64943.0,0.0834]
["bitfinex","BTCUSD",1718938100826,0.0372,64953.0,64941.0,0.01561529]
["bitfinex","BTCUSD",1718938101273,0.0372,64953.0,64936.0,0.10270529]
["bitfinex","BTCUSD",1718938101474,0.00286,64955.0,64936.0,0.10270529]
["bitfinex","BTCUSD",1718938101475,0.138,64951.0,64936.0,0.10270529]
["bitfinex","BTCUSD",1718938101691,0.0852,64950.0,64936.0,0.10270529]
["bitfinex","BTCUSD",1718938101892,0.0852,64950.0,64936.0,0.01561529]
["bitfinex","BTCUSD",1718938102116,0.0852,64950.0,64939.0,0.01561529]
["bitfinex","BTCUSD",1718938102713,0.0852,64950.0,64926.0,0.09628172]
["bitfinex","BTCUSD",1718938102714,0.043,64949.0,64926.0,0.09628172]
["bitfinex","BTCUSD",1718938102916,0.138,64948.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718938103093,0.023,64947.0,64943.0,0.003]
["bitfinex","BTCUSD",1718938103311,0.023,64947.0,64943.0,0.002]
["bitfinex","BTCUSD",1718938103670,0.023,64947.0,64939.0,0.002]
["bitfinex","BTCUSD",1718938104059,0.023,64947.0,64934.0,0.1]
["bitfinex","BTCUSD",1718938104275,0.023,64947.0,64934.0,0.057]
["bitfinex","BTCUSD",1718938104475,0.023,64947.0,64933.0,0.1924]
["bitfinex","BTCUSD",1718938105161,0.002,64949.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718938105365,0.138,64948.0,64937.0,0.0834]
["bitfinex","BTCUSD",1718938106887,0.139,64948.0,64937.0,0.0834]
["bitfinex","BTCUSD",1718938108533,0.139,64948.0,64937.0,0.0384]
["bitfinex","BTCUSD",1718938109510,0.139,64948.0,64942.0,0.1098]
["bitfinex","BTCUSD",1718938109511,0.001,64948.0,64942.0,0.1098]
["bitfinex","BTCUSD",1718938109910,0.001,64948.0,64942.0,0.1298]
["bitfinex","BTCUSD",1718938110691,0.00086,64955.0,64942.0,0.1098]
["bitfinex","BTCUSD",1718938111109,0.001,64948.0,64942.0,0.1108]
["bitfinex","BTCUSD",1718938111678,0.001,64948.0,64943.0,0.0873]
["bitfinex","BTCUSD",1718938112480,0.00086,64955.0,64943.0,0.0873]
["bitfinex","BTCUSD",1718938112680,0.001,64948.0,64943.0,0.0873]
["bitfinex","BTCUSD",1718938113176,0.04688602,64955.0,64943.0,0.0873]
["bitfinex","BTCUSD",1718938113374,0.002,64948.0,64944.0,0.1098]
["bitfinex","BTCUSD",1718938113870,0.04688602,64955.0,64944.0,0.1098]
["bitfinex","BTCUSD",1718938114068,0.002,64948.0,64944.0,0.1098]
["bitfinex","BTCUSD",1718938114292,0.001,64948.0,64944.0,0.1098]
["bitfinex","BTCUSD",1718938114691,0.04688602,64955.0,64944.0,0.1098]
["bitfinex","BTCUSD",1718938114892,0.001,64948.0,64944.0,0.1178]
["bitfinex","BTCUSD",1718938115726,0.002,64948.0,64944.0,0.1188]
["bitfinex","BTCUSD",1718938116100,0.2131721,64968.0,64951.0,0.02]
["bitfinex","BTCUSD",1718938116280,0.504774,64967.0,64951.0,0.02]
["bitfinex","BTCUSD",1718938116497,0.200608,64966.0,64951.0,0.02962817]
["bitfinex","BTCUSD",1718938116694,0.07315507,64968.0,64954.0,0.02]
["bitfinex","BTCUSD",1718938116907,0.200608,64967.0,64954.0,0.02]
["bitfinex","BTCUSD",1718938117619,0.213608,64967.0,64954.0,0.02]
["bitfinex","BTCUSD",1718938118018,0.114,64968.0,64954.0,0.02]
["bitfinex","BTCUSD",1718938118019,0.200608,64966.0,64954.0,0.02]
["bitfinex","BTCUSD",1718938118223,0.200608,64966.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938118441,0.214608,64967.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938118660,0.200608,64965.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938118861,0.014,64967.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938118862,0.200608,64966.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938119367,0.0922,64965.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938119566,0.200608,64964.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938119774,0.200608,64964.0,64954.0,0.02]
["bitfinex","BTCUSD",1718938120151,0.200608,64964.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938120580,0.200608,64964.0,64954.0,0.02]
["bitfinex","BTCUSD",1718938120924,0.219608,64964.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938121244,0.200608,64963.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938122478,0.209608,64963.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938122679,0.200608,64962.0,64954.0,0.021]
["bitfinex","BTCUSD",1718938123172,0.200608,64962.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938123374,0.200608,64962.0,64952.0,0.1098]
["bitfinex","BTCUSD",1718938123913,0.200608,64962.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938124114,0.208608,64962.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938124539,0.200608,64961.0,64952.0,0.1098]
["bitfinex","BTCUSD",1718938124757,0.200608,64961.0,64952.0,0.1108]
["bitfinex","BTCUSD",1718938126240,0.200608,64961.0,64952.0,0.1098]
["bitfinex","BTCUSD",1718938126476,0.200608,64961.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938126680,0.207608,64961.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938126888,0.007,64961.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938127092,0.007,64961.0,64952.0,0.1098]
["bitfinex","BTCUSD",1718938127219,0.012,64961.0,64952.0,0.1108]
["bitfinex","BTCUSD",1718938127446,0.005,64961.0,64952.0,0.1108]
["bitfinex","BTCUSD",1718938127804,0.0922,64965.0,64952.0,0.1098]
["bitfinex","BTCUSD",1718938128013,0.200608,64964.0,64952.0,0.1098]
["bitfinex","BTCUSD",1718938128224,0.005,64961.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938128878,0.012,64961.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938129546,0.007,64961.0,64952.0,0.1098]
["bitfinex","BTCUSD",1718938129755,0.007,64961.0,64952.0,0.001]
["bitfinex","BTCUSD",1718938129960,0.299308,64960.0,64952.0,0.001]
["bitfinex","BTCUSD",1718938130169,0.200608,64959.0,64952.0,0.001]
["bitfinex","BTCUSD",1718938130373,0.200608,64959.0,64947.0,0.01167669]
["bitfinex","BTCUSD",1718938130576,0.200608,64959.0,64946.0,0.01167669]
["bitfinex","BTCUSD",1718938130804,0.200608,64959.0,64949.0,0.01167669]
["bitfinex","BTCUSD",1718938131051,0.200608,64959.0,64949.0,0.2011]
["bitfinex","BTCUSD",1718938131259,0.200608,64959.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938131669,0.07713176,64968.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938131870,1.048536,64967.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938132102,0.713871,64966.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938132299,0.007,64961.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938132505,0.023,64967.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938132710,0.873871,64966.0,64949.0,0.2011]
["bitfinex","BTCUSD",1718938132914,0.003,64959.0,64949.0,0.2011]
["bitfinex","BTCUSD",1718938133334,0.003,64959.0,64956.0,0.2011]
["bitfinex","BTCUSD",1718938133526,0.007,64961.0,64956.0,0.2011]
["bitfinex","BTCUSD",1718938133727,0.013,64967.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938134078,0.013,64967.0,64954.0,0.02121]
["bitfinex","BTCUSD",1718938134079,0.527438,64967.0,64954.0,0.02121]
["bitfinex","BTCUSD",1718938134286,0.004,64959.0,64948.0,0.27738172]
["bitfinex","BTCUSD",1718938134678,0.007,64959.0,64948.0,0.27738172]
["bitfinex","BTCUSD",1718938135446,0.003,64959.0,64948.0,0.27738172]
["bitfinex","BTCUSD",1718938136137,0.04493284,64967.0,64948.0,0.27738172]
["bitfinex","BTCUSD",1718938136349,0.88554,64966.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938136553,0.004,64959.0,64954.0,0.001]
["bitfinex","BTCUSD",1718938136957,0.004,64959.0,64948.0,0.27738172]
["bitfinex","BTCUSD",1718938137181,0.006,64959.0,64948.0,0.27738172]
["bitfinex","BTCUSD",1718938137345,0.002,64959.0,64948.0,0.27738172]
["bitfinex","BTCUSD",1718938137752,0.04493284,64966.0,64948.0,0.27738172]
["bitfinex","BTCUSD",1718938138160,0.50696,64965.0,64950.0,0.01167669]
["bitfinex","BTCUSD",1718938138358,0.344618,64965.0,64953.0,0.0892]
["bitfinex","BTCUSD",1718938138608,0.304618,64965.0,64953.0,0.11799584]
["bitfinex","BTCUSD",1718938138807,0.118768,64964.0,64953.0,0.0892]
["bitfinex","BTCUSD",1718938139013,0.304618,64965.0,64953.0,0.0892]
["bitfinex","BTCUSD",1718938139306,0.002,64959.0,64953.0,0.0892]
["bitfinex","BTCUSD",1718938139449,0.002,64959.0,64955.0,0.1108]
["bitfinex","BTCUSD",1718938139695,0.04493284,64966.0,64956.0,0.0892]
["bitfinex","BTCUSD",1718938139899,0.11959574,64969.0,64956.0,0.0892]
["bitfinex","BTCUSD",1718938140095,0.019,64964.0,64956.0,0.0892]
["bitfinex","BTCUSD",1718938140300,0.009,64964.0,64956.0,0.0892]
["bitfinex","BTCUSD",1718938140564,0.11959574,64969.0,64956.0,0.0892]
["bitfinex","BTCUSD",1718938140768,0.004,64959.0,64956.0,0.0892]
["bitfinex","BTCUSD",1718938140970,0.004,64959.0,64956.0,0.0902]
["bitfinex","BTCUSD",1718938142356,0.004,64959.0,64956.0,0.0892]
["bitfinex","BTCUSD",1718938142506,0.11959574,64969.0,64956.0,0.0902]
["bitfinex","BTCUSD",1718938142852,0.019,64964.0,64956.0,0.0902]
["bitfinex","BTCUSD",1718938143258,0.009,64964.0,64956.0,0.0902]
["bitfinex","BTCUSD",1718938143495,0.009,64964.0,64957.0,0.01167669]
["bitfinex","BTCUSD",1718938143496,0.004,64959.0,64957.0,0.01167669]
["bitfinex","BTCUSD",1718938143696,0.004,64959.0,64958.0,0.1108]
["bitfinex","BTCUSD",1718938143823,0.07270974,64969.0,64958.0,0.1108]
["bitfinex","BTCUSD",1718938144028,0.01,64964.0,64961.0,0.2]
["bitfinex","BTCUSD",1718938145534,0.0547076,64970.0,64961.0,0.2]
["bitfinex","BTCUSD",1718938145729,0.118512,64969.0,64961.0,0.2]
["bitfinex","BTCUSD",1718938145958,0.118512,64969.0,64961.0,0.21709444]
["bitfinex","BTCUSD",1718938146569,0.007,64964.0,64961.0,0.21709444]
["bitfinex","BTCUSD",1718938146765,0.09880556,64970.0,64961.0,0.21809444]
["bitfinex","BTCUSD",1718938147218,0.118512,64969.0,64961.0,0.21809444]
["bitfinex","BTCUSD",1718938147421,0.131512,64969.0,64961.0,0.21709444]
["bitfinex","BTCUSD",1718938147644,0.115843,64968.0,64961.0,0.21709444]
["bitfinex","BTCUSD",1718938148172,0.115843,64968.0,64961.0,0.21401552]
["bitfinex","BTCUSD",1718938148599,0.115843,64968.0,64961.0,0.19092108]
["bitfinex","BTCUSD",1718938148807,0.115843,64968.0,64961.0,0.19192108]
["bitfinex","BTCUSD",1718938149209,0.115843,64968.0,64961.0,0.19092108]
["bitfinex","BTCUSD",1718938149409,0.118512,64969.0,64961.0,0.19092108]
["bitfinex","BTCUSD",1718938149612,0.01,64968.0,64961.0,0.19292108]
["bitfinex","BTCUSD",1718938149951,0.01,64968.0,64962.0,0.00967669]
["bitfinex","BTCUSD",1718938150165,0.01,64968.0,64964.0,0.00967669]
["bitfinex","BTCUSD",1718938150368,0.08180556,64970.0,64965.0,0.0892]
["bitfinex","BTCUSD",1718938150522,0.011,64968.0,64965.0,0.0892]
["bitfinex","BTCUSD",1718938151226,0.011,64968.0,64966.0,0.12088767]
["bitfinex","BTCUSD",1718938151429,0.011,64968.0,64967.0,0.09887669]
["bitfinex","BTCUSD",1718938151590,0.011,64968.0,64967.0,0.2]
["bitfinex","BTCUSD",1718938152032,0.08180556,64970.0,64967.0,0.2]
["bitfinex","BTCUSD",1718938152237,0.012,64968.0,64967.0,0.2]
["bitfinex","BTCUSD",1718938152604,0.09080556,64970.0,64967.0,0.2]
["bitfinex","BTCUSD",1718938152810,0.08180556,64970.0,64967.0,0.2]
["bitfinex","BTCUSD",1718938153218,0.08280556,64970.0,64967.0,0.2]
["bitfinex","BTCUSD",1718938153657,0.08280556,64970.0,64967.0,0.20967669]
["bitfinex","BTCUSD",1718938155333,0.08480556,64970.0,64967.0,0.20967669]
["bitfinex","BTCUSD",1718938155957,0.08480556,64970.0,64967.0,0.2]
["bitfinex","BTCUSD",1718938156160,0.08480556,64970.0,64967.0,0.20967669]
["bitfinex","BTCUSD",1718938156774,0.08380556,64970.0,64967.0,0.20967669]
["bitfinex","BTCUSD",1718938157015,0.08380556,64970.0,64956.0,0.000946]
["bitfinex","BTCUSD",1718938157219,0.08380556,64970.0,64942.0,0.45769034]
["bitfinex","BTCUSD",1718938157220,0.0469,64969.0,64952.0,0.00967669]
["bitfinex","BTCUSD",1718938157427,0.0469,64969.0,64944.0,0.1]
["bitfinex","BTCUSD",1718938157673,0.09183284,64969.0,64944.0,0.1]
["bitfinex","BTCUSD",1718938157991,0.09183284,64969.0,64948.0,0.07628172]
["bitfinex","BTCUSD",1718938158397,0.00954476,64968.0,64948.0,0.07628172]
["bitfinex","BTCUSD",1718938158597,0.00954476,64967.0,64948.0,0.07628172]
["bitfinex","BTCUSD",1718938158798,0.00954476,64966.0,64948.0,0.07628172]
["bitfinex","BTCUSD",1718938159010,0.2154,64964.0,64944.0,0.1]
["bitfinex","BTCUSD",1718938159210,0.00954476,64963.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718938159417,0.00954476,64962.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718938159621,0.00954476,64961.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718938159825,0.2449437,64960.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718938160066,0.0095437,64959.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718938160268,0.0095437,64958.0,64941.0,0.0991]
["bitfinex","BTCUSD",1718938160507,0.0095437,64957.0,64941.0,0.0991]
["bitfinex","BTCUSD",1718938160820,0.0095437,64956.0,64941.0,0.0991]
["bitfinex","BTCUSD",1718938161022,0.2354,64960.0,64941.0,0.0991]
["bitfinex","BTCUSD",1718938161023,0.0095437,64955.0,64941.0,0.0991]
["bitfinex","BTCUSD",1718938161242,0.0095437,64954.0,64941.0,0.0991]
["bitfinex","BTCUSD",1718938161387,0.0095437,64953.0,64941.0,0.0991]
["bitfinex","BTCUSD",1718938161588,0.2354,64960.0,64942.0,0.1157]
["bitfinex","BTCUSD",1718938161589,0.0095437,64952.0,64942.0,0.1157]
["bitfinex","BTCUSD",1718938161922,0.0095437,64951.0,64942.0,0.1157]
["bitfinex","BTCUSD",1718938162103,0.0095437,64950.0,64942.0,0.1157]
["bitfinex","BTCUSD",1718938162351,0.0095437,64949.0,64942.0,0.1157]
["bitfinex","BTCUSD",1718938162531,0.2354,64960.0,64942.0,0.1157]
["bitfinex","BTCUSD",1718938162532,0.0095437,64948.0,64942.0,0.1157]
["bitfinex","BTCUSD",1718938162730,0.0095437,64947.0,64942.0,0.1157]
["bitfinex","BTCUSD",1718938162955,0.00954198,64946.0,64942.0,0.1287]
["bitfinex","BTCUSD",1718938163111,0.00954198,64945.0,64942.0,0.1337]
["bitfinex","BTCUSD",1718938163320,0.00954198,64944.0,64942.0,0.1157]
["bitfinex","BTCUSD",1718938163527,0.00954198,64943.0,64937.0,0.2148]
["bitfinex","BTCUSD",1718938163728,0.1206,64952.0,64937.0,0.2148]
["bitfinex","BTCUSD",1718938163729,0.00954198,64942.0,64937.0,0.198123]
["bitfinex","BTCUSD",1718938163928,0.00954198,64941.0,64937.0,0.184413]
["bitfinex","BTCUSD",1718938164130,0.00954198,64940.0,64937.0,0.184413]
["bitfinex","BTCUSD",1718938164449,0.00954198,64939.0,64937.0,0.184413]
["bitfinex","BTCUSD",1718938164648,0.00954198,64939.0,64927.0,0.000946]
["bitfinex","BTCUSD",1718938164649,0.00954198,64938.0,64932.0,0.1157]
["bitfinex","BTCUSD",1718938164813,0.2154,64947.0,64932.0,0.1157]
["bitfinex","BTCUSD",1718938164814,0.00954198,64937.0,64932.0,0.1157]
["bitfinex","BTCUSD",1718938165011,0.00954198,64936.0,64932.0,0.1157]
["bitfinex","BTCUSD",1718938165231,0.00954198,64935.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718938165540,0.2154,64947.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718938165541,0.00954198,64946.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718938165742,0.001,64939.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718938165940,0.00954198,64938.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718938166353,0.00954198,64937.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718938166570,0.00954198,64936.0,64932.0,0.1157]
["bitfinex","BTCUSD",1718938166897,0.00954198,64935.0,64933.0,0.0991]
["bitfinex","BTCUSD",1718938167105,0.00954198,64935.0,64934.0,0.011]
["bitfinex","BTCUSD",1718938167106,0.001,64935.0,64934.0,0.011]
["bitfinex","BTCUSD",1718938168461,0.0105417,64935.0,64934.0,0.011]
["bitfinex","BTCUSD",1718938168877,0.0095417,64935.0,64933.0,0.0991]
["bitfinex","BTCUSD",1718938169075,0.00954128,64934.0,64933.0,0.0991]
["bitfinex","BTCUSD",1718938169687,0.00954128,64935.0,64933.0,0.0991]
["bitfinex","BTCUSD",1718938169919,0.00954128,64934.0,64933.0,0.0991]
["bitfinex","BTCUSD",1718938170123,0.00954128,64934.0,64933.0,0.1101]
["bitfinex","BTCUSD",1718938170324,0.01054128,64934.0,64933.0,0.1101]
["bitfinex","BTCUSD",1718938171471,0.01054128,64934.0,64933.0,0.0991]
["bitfinex","BTCUSD",1718938171825,0.01154128,64934.0,64933.0,0.1111]
["bitfinex","BTCUSD",1718938172363,0.01154074,64934.0,64933.0,0.1111]
["bitfinex","BTCUSD",1718938172566,0.01054074,64934.0,64933.0,0.0991]
["bitfinex","BTCUSD",1718938172769,0.00954074,64934.0,64933.0,0.0991]
["bitfinex","BTCUSD",1718938172935,0.001,64934.0,64933.0,0.1081]
["bitfinex","BTCUSD",1718938173137,0.01154074,64934.0,64933.0,0.1081]
["bitfinex","BTCUSD",1718938173531,0.002,64934.0,64933.0,0.1081]
["bitfinex","BTCUSD",1718938175099,0.001,64934.0,64933.0,0.17538172]
["bitfinex","BTCUSD",1718938175300,0.001,64934.0,64933.0,0.0991]
["bitfinex","BTCUSD",1718938175515,0.002,64934.0,64933.0,0.1081]
["bitfinex","BTCUSD",1718938175761,0.001,64934.0,64933.0,0.1081]
["bitfinex","BTCUSD",1718938176079,0.002,64934.0,64933.0,0.1081]
["bitfinex","BTCUSD",1718938177580,0.01153809,64934.0,64933.0,0.1081]
["bitfinex","BTCUSD",1718938178724,0.01153809,64934.0,64933.0,0.18438172]
["bitfinex","BTCUSD",1718938178725,0.01153855,64934.0,64933.0,0.18438172]
["bitfinex","BTCUSD",1718938178858,0.01153855,64934.0,64933.0,0.30258172]
["bitfinex","BTCUSD",1718938179286,0.01153855,64934.0,64933.0,0.2263]
["bitfinex","BTCUSD",1718938181272,0.08418977,64934.0,64933.0,0.2263]
["bitfinex","BTCUSD",1718938181713,0.08418975,64934.0,64933.0,0.2263]
["bitfinex","BTCUSD",1718938184815,0.08418744,64934.0,64933.0,0.2263]
["bitfinex","BTCUSD",1718938187095,0.08418744,64934.0,64933.0,0.227246]
["bitfinex","BTCUSD",1718938187744,0.08418744,64934.0,64933.0,0.42453172]
["bitfinex","BTCUSD",1718938187956,0.05663122,64934.0,64933.0,0.42453172]
["bitfinex","BTCUSD",1718938188158,0.05663122,64934.0,64933.0,0.52453172]
["bitfinex","BTCUSD",1718938188159,0.05662925,64934.0,64933.0,0.52453172]
["bitfinex","BTCUSD",1718938188475,0.05662925,64934.0,64933.0,0.60081344]
["bitfinex","BTCUSD",1718938188734,0.05662925,64934.0,64933.0,0.59181344]
["bitfinex","BTCUSD",1718938188735,0.05562925,64934.0,64933.0,0.59181344]
["bitfinex","BTCUSD",1718938189189,0.05562925,64934.0,64933.0,0.60581344]
["bitfinex","BTCUSD",1718938189190,0.05662925,64934.0,64933.0,0.60581344]
["bitfinex","BTCUSD",1718938189395,0.05562925,64934.0,64933.0,0.60581344]
["bitfinex","BTCUSD",1718938189721,0.05662925,64934.0,64933.0,0.61281344]
["bitfinex","BTCUSD",1718938189946,0.16859386,64960.0,64938.0,0.2003]
["bitfinex","BTCUSD",1718938190123,0.0409,64966.0,64942.0,0.1108]
["bitfinex","BTCUSD",1718938190327,0.43639,64965.0,64943.0,0.02003]
["bitfinex","BTCUSD",1718938190526,0.1,64964.0,64943.0,0.02003]
["bitfinex","BTCUSD",1718938191133,0.07628172,64963.0,64943.0,0.02003]
["bitfinex","BTCUSD",1718938191739,0.103253,64962.0,64943.0,0.02003]
["bitfinex","BTCUSD",1718938192139,0.103253,64962.0,64944.0,0.022033]
["bitfinex","BTCUSD",1718938192930,0.0574,64961.0,64944.0,0.022033]
["bitfinex","BTCUSD",1718938193366,0.0574,64961.0,64943.0,0.001]
["bitfinex","BTCUSD",1718938193812,0.0574,64961.0,64944.0,0.001]
["bitfinex","BTCUSD",1718938194024,0.0574,64961.0,64943.0,0.001]
["bitfinex","BTCUSD",1718938194375,0.0714,64961.0,64945.0,0.0895]
["bitfinex","BTCUSD",1718938195603,0.0734,64961.0,64945.0,0.0905]
["bitfinex","BTCUSD",1718938196707,0.0594,64961.0,64945.0,0.0905]
["bitfinex","BTCUSD",1718938197110,0.0734,64961.0,64945.0,0.0905]
["bitfinex","BTCUSD",1718938197356,0.0594,64961.0,64945.0,0.0905]
["bitfinex","BTCUSD",1718938197729,0.0594,64961.0,64945.0,0.0915]
["bitfinex","BTCUSD",1718938197730,0.0734,64961.0,64945.0,0.0915]
["bitfinex","BTCUSD",1718938199925,0.0734,64961.0,64946.0,0.1123]
["bitfinex","BTCUSD",1718938200945,0.0734,64961.0,64947.0,0.0918]
["bitfinex","BTCUSD",1718938201132,0.0574,64961.0,64947.0,0.0918]
["bitfinex","BTCUSD",1718938201365,0.0744,64961.0,64947.0,0.0918]
["bitfinex","BTCUSD",1718938201976,0.0714,64961.0,64947.0,0.0918]
["bitfinex","BTCUSD",1718938202199,0.0744,64961.0,64947.0,0.0928]
["bitfinex","BTCUSD",1718938203261,0.0604,64961.0,64947.0,0.0928]
["bitfinex","BTCUSD",1718938203509,0.0604,64961.0,64947.0,0.0938]
["bitfinex","BTCUSD",1718938203510,0.0744,64961.0,64947.0,0.0938]
["bitfinex","BTCUSD",1718938206293,0.0744,64961.0,64948.0,0.1123]
["bitfinex","BTCUSD",1718938207338,0.06925459,64966.0,64948.0,0.1123]
["bitfinex","BTCUSD",1718938207562,0.02756515,64966.0,64951.0,0.1123]
["bitfinex","BTCUSD",1718938207704,0.017,64961.0,64952.0,0.0918]
["bitfinex","BTCUSD",1718938207900,0.017,64961.0,64953.0,0.11537874]
["bitfinex","BTCUSD",1718938208495,0.0523,64967.0,64956.0,0.1123]
["bitfinex","BTCUSD",1718938208700,0.003,64966.0,64956.0,0.11065242]
["bitfinex","BTCUSD",1718938208844,0.01,64966.0,64956.0,0.11065242]
["bitfinex","BTCUSD",1718938209048,0.007,64966.0,64956.0,0.11065242]
["bitfinex","BTCUSD",1718938209261,0.007,64966.0,64957.0,0.0918]
["bitfinex","BTCUSD",1718938209988,0.007,64966.0,64959.0,0.0918]
["bitfinex","BTCUSD",1718938210118,0.02760259,64968.0,64959.0,0.0918]
["bitfinex","BTCUSD",1718938210323,0.00862,64970.0,64959.0,0.0918]
["bitfinex","BTCUSD",1718938211380,0.00862,64970.0,64960.0,0.00918]
["bitfinex","BTCUSD",1718938211530,0.00862,64970.0,64961.0,0.1123]
["bitfinex","BTCUSD",1718938212073,0.01362,64970.0,64961.0,0.1123]
["bitfinex","BTCUSD",1718938212282,0.01162,64970.0,64961.0,0.1123]
["bitfinex","BTCUSD",1718938213070,0.03973314,64970.0,64962.0,0.0948]
["bitfinex","BTCUSD",1718938213746,0.03973314,64970.0,64963.0,0.2094]
["bitfinex","BTCUSD",1718938213747,0.08254669,64970.0,64963.0,0.2094]
["bitfinex","BTCUSD",1718938213940,0.08554669,64970.0,64963.0,0.2094]
["bitfinex","BTCUSD",1718938214262,0.01162,64970.0,64963.0,0.2094]
["bitfinex","BTCUSD",1718938214454,0.00862,64970.0,64963.0,0.2094]
["bitfinex","BTCUSD",1718938214669,0.01262,64970.0,64963.0,0.2094]
["bitfinex","BTCUSD",1718938214884,0.01562,64970.0,64963.0,0.2094]
["bitfinex","BTCUSD",1718938215122,0.01162,64970.0,64963.0,0.2074798]
["bitfinex","BTCUSD",1718938215355,0.00962,64970.0,64963.0,0.2074798]
["bitfinex","BTCUSD",1718938215776,0.00962,64970.0,64963.0,0.2084798]
["bitfinex","BTCUSD",1718938218403,0.00962,64970.0,64963.0,0.001]
["bitfinex","BTCUSD",1718938218610,0.0272,64968.0,64963.0,0.001]
["bitfinex","BTCUSD",1718938219785,0.0272,64968.0,64959.0,0.0948]
["bitfinex","BTCUSD",1718938220780,0.0272,64968.0,64963.0,0.002]
["bitfinex","BTCUSD",1718938221159,0.0272,64968.0,64959.0,0.0948]
["bitfinex","BTCUSD",1718938221335,0.0272,64968.0,64959.0,0.2114]
["bitfinex","BTCUSD",1718938221535,0.0272,64968.0,64963.0,0.004]
["bitfinex","BTCUSD",1718938222171,0.0312,64968.0,64959.0,0.2094]
["bitfinex","BTCUSD",1718938222378,0.0272,64968.0,64959.0,0.2094]
["bitfinex","BTCUSD",1718938222585,0.0302,64968.0,64959.0,0.2094]
["bitfinex","BTCUSD",1718938223450,0.003,64968.0,64959.0,0.2304346]
["bitfinex","BTCUSD",1718938223687,0.00954147,64967.0,64960.0,0.2094]
["bitfinex","BTCUSD",1718938223899,0.003,64968.0,64959.0,0.0210346]
["bitfinex","BTCUSD",1718938223900,0.00954147,64966.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718938224060,0.00954147,64965.0,64957.0,0.2094]
["bitfinex","BTCUSD",1718938224259,0.003,64968.0,64958.0,0.0210346]
["bitfinex","BTCUSD",1718938224474,0.003,64968.0,64961.0,0.0948]
["bitfinex","BTCUSD",1718938224475,0.00954203,64967.0,64961.0,0.0948]
["bitfinex","BTCUSD",1718938224682,0.00954203,64967.0,64962.0,0.1146]
["bitfinex","BTCUSD",1718938224911,0.00954203,64966.0,64964.0,0.1146]
["bitfinex","BTCUSD",1718938225112,0.00954203,64965.0,64964.0,0.1146]
["bitfinex","BTCUSD",1718938225786,0.00954203,64969.0,64964.0,0.1146]
["bitfinex","BTCUSD",1718938226016,0.00862,64970.0,64964.0,0.1146]
["bitfinex","BTCUSD",1718938226017,0.00954203,64968.0,64964.0,0.1146]
["bitfinex","BTCUSD",1718938226233,0.00862,64970.0,64965.0,0.11624]
["bitfinex","BTCUSD",1718938226234,0.00954203,64967.0,64965.0,0.11624]
["bitfinex","BTCUSD",1718938226449,0.00862,64970.0,64967.0,0.2094]
["bitfinex","BTCUSD",1718938226679,0.00862,64970.0,64961.0,0.2294]
["bitfinex","BTCUSD",1718938226680,0.00954391,64969.0,64961.0,0.2294]
["bitfinex","BTCUSD",1718938226889,0.00954391,64969.0,64965.0,0.0948]
["bitfinex","BTCUSD",1718938227112,0.00954391,64969.0,64965.0,0.2094]
["bitfinex","BTCUSD",1718938227444,0.00954541,64968.0,64967.0,0.2094]
["bitfinex","BTCUSD",1718938227647,0.00954541,64969.0,64965.0,0.2094]
["bitfinex","BTCUSD",1718938227945,0.00954541,64968.0,64965.0,0.025934]
["bitfinex","BTCUSD",1718938228151,0.00954541,64967.0,64965.0,0.1146]
["bitfinex","BTCUSD",1718938228366,0.00954541,64966.0,64962.0,0.2094]
["bitfinex","BTCUSD",1718938228566,0.00862,64970.0,64961.0,0.1967]
["bitfinex","BTCUSD",1718938228567,0.00954541,64965.0,64961.0,0.1967]
["bitfinex","BTCUSD",1718938228800,0.00862,64970.0,64961.0,0.1967]
["bitfinex","BTCUSD",1718938228801,0.00954541,64964.0,64961.0,0.1967]
["bitfinex","BTCUSD",1718938229019,0.00954541,64963.0,64961.0,0.1967]
["bitfinex","BTCUSD",1718938229179,0.00862,64970.0,64960.0,0.02]
["bitfinex","BTCUSD",1718938229180,0.001,64968.0,64966.0,0.1967]
["bitfinex","BTCUSD",1718938229380,0.00954589,64967.0,64966.0,0.1967]
["bitfinex","BTCUSD",1718938230578,0.00954591,64967.0,64966.0,0.1967]
["bitfinex","BTCUSD",1718938231208,0.00954591,64969.0,64966.0,0.1967]
["bitfinex","BTCUSD",1718938231575,0.001,64967.0,64966.0,0.2077]
["bitfinex","BTCUSD",1718938231780,0.01054591,64967.0,64966.0,0.2077]
["bitfinex","BTCUSD",1718938232028,0.01054591,64967.0,64966.0,0.2197]
["bitfinex","BTCUSD",1718938233611,0.01054566,64967.0,64966.0,0.2197]
["bitfinex","BTCUSD",1718938234018,0.01054568,64967.0,64966.0,0.2197]
["bitfinex","BTCUSD",1718938236452,0.01054568,64967.0,64966.0,0.023]
["bitfinex","BTCUSD",1718938236650,0.01054568,64967.0,64955.0,0.1967]
["bitfinex","BTCUSD",1718938236651,0.0971,64966.0,64955.0,0.1967]
["bitfinex","BTCUSD",1718938236865,0.00954568,64965.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938237071,0.00954568,64964.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938237278,0.001,64967.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938237279,0.00954568,64963.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938237488,0.00954568,64962.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938237658,0.00954568,64961.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938237926,0.00954568,64960.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938238147,0.00954568,64959.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938238353,0.07852,64970.0,64956.0,0.109946]
["bitfinex","BTCUSD",1718938238354,0.00954568,64958.0,64956.0,0.109946]
["bitfinex","BTCUSD",1718938238561,0.00954568,64957.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938238982,0.001,64961.0,64956.0,0.111946]
["bitfinex","BTCUSD",1718938239132,0.00954568,64960.0,64956.0,0.106946]
["bitfinex","BTCUSD",1718938239336,0.00954568,64959.0,64956.0,0.106946]
["bitfinex","BTCUSD",1718938239537,0.00954568,64958.0,64956.0,0.106946]
["bitfinex","BTCUSD",1718938239716,0.07852,64970.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938240057,0.001,64957.0,64956.0,0.105946]
["bitfinex","BTCUSD",1718938240492,0.001,64957.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938240678,0.001,64959.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938240893,0.001,64958.0,64956.0,0.105946]
["bitfinex","BTCUSD",1718938241254,0.001,64957.0,64956.0,0.105946]
["bitfinex","BTCUSD",1718938241467,0.001,64958.0,64956.0,0.105946]
["bitfinex","BTCUSD",1718938242439,0.001,64957.0,64956.0,0.105946]
["bitfinex","BTCUSD",1718938242635,0.001,64957.0,64956.0,0.100946]
["bitfinex","BTCUSD",1718938243046,0.002,64957.0,64956.0,0.114946]
["bitfinex","BTCUSD",1718938244015,0.001,64957.0,64956.0,0.114946]
["bitfinex","BTCUSD",1718938244772,0.002,64957.0,64956.0,0.114946]
["bitfinex","BTCUSD",1718938254807,0.0482589,64957.0,64956.0,0.114946]
["bitfinex","BTCUSD",1718938262319,0.0482589,64957.0,64956.0,0.46588884]
["bitfinex","BTCUSD",1718938262526,0.0482589,64957.0,64956.0,0.56588884]
["bitfinex","BTCUSD",1718938263321,0.0472589,64957.0,64956.0,0.55188884]
["bitfinex","BTCUSD",1718938263537,0.0472589,64957.0,64956.0,0.45560712]
["bitfinex","BTCUSD",1718938263772,0.0472589,64957.0,64956.0,0.303046]
["bitfinex","BTCUSD",1718938263970,0.0472589,64957.0,64956.0,0.1945854]
["bitfinex","BTCUSD",1718938264396,0.0462589,64957.0,64956.0,0.1945854]
["bitfinex","BTCUSD",1718938264569,0.0252,64962.0,64950.0,0.1106]
["bitfinex","BTCUSD",1718938264791,0.0252,64962.0,64956.0,0.027]
["bitfinex","BTCUSD",1718938264792,0.001,64957.0,64956.0,0.027]
["bitfinex","BTCUSD",1718938264991,0.058,64961.0,64956.0,0.014]
["bitfinex","BTCUSD",1718938265391,0.001,64957.0,64956.0,0.013]
["bitfinex","BTCUSD",1718938265761,0.058,64961.0,64956.0,0.014]
["bitfinex","BTCUSD",1718938265955,0.058,64961.0,64956.0,0.021]
["bitfinex","BTCUSD",1718938266292,0.058,64961.0,64956.0,0.007]
["bitfinex","BTCUSD",1718938266494,0.058,64961.0,64956.0,0.015]
["bitfinex","BTCUSD",1718938267057,0.0252,64960.0,64946.0,0.2021]
["bitfinex","BTCUSD",1718938267262,0.058,64959.0,64946.0,0.2021]
["bitfinex","BTCUSD",1718938267882,0.058,64959.0,64956.0,0.003]
["bitfinex","BTCUSD",1718938268386,0.058,64959.0,64956.0,0.004]
["bitfinex","BTCUSD",1718938269255,0.058,64959.0,64956.0,0.005]
["bitfinex","BTCUSD",1718938269685,0.058,64959.0,64956.0,0.006]
["bitfinex","BTCUSD",1718938270674,0.04540908,64962.0,64956.0,0.006]
["bitfinex","BTCUSD",1718938271056,0.04540908,64962.0,64953.0,0.2021]
["bitfinex","BTCUSD",1718938271057,0.078,64964.0,64953.0,0.2021]
["bitfinex","BTCUSD",1718938271255,0.004,64959.0,64953.0,0.2021]
["bitfinex","BTCUSD",1718938271469,0.006,64959.0,64953.0,0.2021]
["bitfinex","BTCUSD",1718938271812,0.004,64959.0,64953.0,0.2021]
["bitfinex","BTCUSD",1718938272004,0.078,64964.0,64953.0,0.2021]
["bitfinex","BTCUSD",1718938272218,0.004,64962.0,64953.0,0.2021]
["bitfinex","BTCUSD",1718938272820,0.086,64964.0,64953.0,0.2021]
["bitfinex","BTCUSD",1718938274195,0.04493284,64978.0,64958.0,0.02]
["bitfinex","BTCUSD",1718938274394,0.04493284,64978.0,64960.0,0.02]
["bitfinex","BTCUSD",1718938274395,1.528412,64977.0,64960.0,0.02]
["bitfinex","BTCUSD",1718938274557,0.005,64962.0,64960.0,0.02]
["bitfinex","BTCUSD",1718938274765,0.008,64962.0,64960.0,0.02]
["bitfinex","BTCUSD",1718938274966,0.003,64962.0,64960.0,0.02]
["bitfinex","BTCUSD",1718938275365,0.007,64964.0,64960.0,0.02]
["bitfinex","BTCUSD",1718938275582,0.1,64976.0,64960.0,0.02]
["bitfinex","BTCUSD",1718938275833,1.037754,64975.0,64960.0,0.02]
["bitfinex","BTCUSD",1718938276195,0.123,64977.0,64960.0,0.001]
["bitfinex","BTCUSD",1718938276196,0.005,64962.0,64960.0,0.001]
["bitfinex","BTCUSD",1718938277893,0.005,64962.0,64953.0,0.2021]
["bitfinex","BTCUSD",1718938278100,0.005,64962.0,64941.0,0.26587195]
["bitfinex","BTCUSD",1718938278101,0.3,64973.0,64948.0,0.1999]
["bitfinex","BTCUSD",1718938278303,0.044,64970.0,64948.0,0.15589137]
["bitfinex","BTCUSD",1718938278511,0.044,64961.0,64945.0,0.091]
["bitfinex","BTCUSD",1718938278730,0.003,64962.0,64943.0,0.017]
["bitfinex","BTCUSD",1718938278731,0.0081,64958.0,64943.0,0.017]
["bitfinex","BTCUSD",1718938278941,0.0521,64958.0,64943.0,0.017]
["bitfinex","BTCUSD",1718938279473,0.0521,64958.0,64936.0,0.1]
["bitfinex","BTCUSD",1718938279474,0.0521,64958.0,64948.0,0.001]
["bitfinex","BTCUSD",1718938280681,0.0081,64957.0,64948.0,0.001]
["bitfinex","BTCUSD",1718938280939,0.0081,64957.0,64942.0,0.017]
["bitfinex","BTCUSD",1718938280940,0.044,64955.0,64942.0,0.017]
["bitfinex","BTCUSD",1718938281452,0.0081,64954.0,64935.0,0.017]
["bitfinex","BTCUSD",1718938281626,0.003,64957.0,64933.0,0.017946]
["bitfinex","BTCUSD",1718938281627,0.044,64951.0,64933.0,0.017946]
["bitfinex","BTCUSD",1718938281830,0.044,64946.0,64932.0,0.108]
["bitfinex","BTCUSD",1718938282201,0.044,64946.0,64926.0,0.18518172]
["bitfinex","BTCUSD",1718938282202,0.0754,64945.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718938282404,0.044,64944.0,64926.0,0.18518172]
["bitfinex","BTCUSD",1718938282516,0.0754,64943.0,64926.0,0.18518172]
["bitfinex","BTCUSD",1718938282723,0.0754,64943.0,64935.0,0.001]
["bitfinex","BTCUSD",1718938283987,0.044,64942.0,64935.0,0.001]
["bitfinex","BTCUSD",1718938284423,0.0754,64941.0,64935.0,0.001]
["bitfinex","BTCUSD",1718938284546,0.0309,64952.0,64924.0,0.1089]
["bitfinex","BTCUSD",1718938284547,0.0754,64939.0,64924.0,0.1089]
["bitfinex","BTCUSD",1718938284885,0.0754,64939.0,64929.0,0.001]
["bitfinex","BTCUSD",1718938285287,0.0754,64939.0,64924.0,0.1089]
["bitfinex","BTCUSD",1718938285494,0.0754,64939.0,64935.0,0.001]
["bitfinex","BTCUSD",1718938285953,0.0834,64939.0,64924.0,0.1089]
["bitfinex","BTCUSD",1718938286169,0.0834,64939.0,64929.0,0.001]
["bitfinex","BTCUSD",1718938286170,0.01334,64938.0,64929.0,0.001]
["bitfinex","BTCUSD",1718938286560,0.01334,64938.0,64924.0,0.1089]
["bitfinex","BTCUSD",1718938287766,0.01334,64938.0,64917.0,0.1]
["bitfinex","BTCUSD",1718938287999,0.1044,64933.0,64909.0,0.1]
["bitfinex","BTCUSD",1718938288206,1.132861,64932.0,64908.0,0.1906]
["bitfinex","BTCUSD",1718938288414,0.1798,64930.0,64908.0,0.1906]
["bitfinex","BTCUSD",1718938288634,0.54772,64929.0,64924.0,0.001]
["bitfinex","BTCUSD",1718938288839,0.1798,64929.0,64908.0,0.0906]
["bitfinex","BTCUSD",1718938289044,0.1798,64929.0,64909.0,0.45769034]
["bitfinex","BTCUSD",1718938289254,0.1798,64929.0,64908.0,0.0906]
["bitfinex","BTCUSD",1718938289462,0.01798,64928.0,64908.0,0.0906]
["bitfinex","BTCUSD",1718938289858,0.01798,64928.0,64924.0,0.002]
["bitfinex","BTCUSD",1718938291249,0.0754,64927.0,64912.0,0.1032]
["bitfinex","BTCUSD",1718938291566,0.1044,64926.0,64912.0,0.1032]
["bitfinex","BTCUSD",1718938291765,0.021278,64925.0,64912.0,0.1032]
["bitfinex","BTCUSD",1718938291969,0.021278,64925.0,64913.0,0.07628172]
["bitfinex","BTCUSD",1718938292175,0.021278,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1718938292979,0.021278,64925.0,64913.0,0.07628172]
["bitfinex","BTCUSD",1718938293180,0.021278,64925.0,64912.0,0.1032]
["bitfinex","BTCUSD",1718938293362,0.0212078,64924.0,64912.0,0.1032]
["bitfinex","BTCUSD",1718938294105,0.0754,64922.0,64908.0,0.0906]
["bitfinex","BTCUSD",1718938294757,0.0754,64922.0,64912.0,0.001]
["bitfinex","BTCUSD",1718938294997,0.0754,64922.0,64908.0,0.0906]
["bitfinex","BTCUSD",1718938295198,0.0754,64922.0,64912.0,0.001]
["bitfinex","BTCUSD",1718938295721,0.0794,64922.0,64912.0,0.001]
["bitfinex","BTCUSD",1718938295950,0.0854,64922.0,64912.0,0.001]
["bitfinex","BTCUSD",1718938296162,0.01988,64921.0,64912.0,0.001]
["bitfinex","BTCUSD",1718938296360,0.01988,64921.0,64908.0,0.0906]
["bitfinex","BTCUSD",1718938298457,0.02288,64921.0,64908.0,0.0906]
["bitfinex","BTCUSD",1718938298788,0.01988,64921.0,64908.0,0.0906]
["bitfinex","BTCUSD",1718938298989,0.019968,64920.0,64908.0,0.0906]
["bitfinex","BTCUSD",1718938299391,0.003,64921.0,64913.0,0.1032]
["bitfinex","BTCUSD",1718938299716,0.008,64921.0,64913.0,0.1032]
["bitfinex","BTCUSD",1718938299921,0.003,64921.0,64913.0,0.1032]
["bitfinex","BTCUSD",1718938300142,0.0754,64922.0,64913.0,0.1032]
["bitfinex","BTCUSD",1718938300350,0.005,64920.0,64913.0,0.1032]
["bitfinex","BTCUSD",1718938301520,0.005,64920.0,64913.0,0.1938]
["bitfinex","BTCUSD",1718938301706,0.005,64920.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718938301707,0.004,64921.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938302154,0.009,64921.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938302353,0.1935,64930.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938302756,0.001,64920.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938303156,0.21285,64930.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938303470,0.21285,64930.0,64914.0,0.1958]
["bitfinex","BTCUSD",1718938303686,0.21285,64930.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938305147,0.21285,64930.0,64914.0,0.1968]
["bitfinex","BTCUSD",1718938305356,0.22085,64930.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938305777,0.22085,64930.0,64914.0,0.1948]
["bitfinex","BTCUSD",1718938305778,0.01611153,64929.0,64914.0,0.1948]
["bitfinex","BTCUSD",1718938305988,0.01611153,64929.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938306493,0.01611153,64929.0,64914.0,0.1948]
["bitfinex","BTCUSD",1718938306695,0.01611153,64929.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938306919,0.02611153,64929.0,64914.0,0.1948]
["bitfinex","BTCUSD",1718938307552,0.02611153,64929.0,64915.0,0.02910817]
["bitfinex","BTCUSD",1718938307809,0.02611153,64929.0,64914.0,0.1948]
["bitfinex","BTCUSD",1718938308352,0.02011153,64929.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938308757,0.02511153,64929.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938308988,0.1923,64928.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938310264,0.02084115,64927.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938310442,0.1973,64928.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938311145,0.1963,64928.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938311785,0.1923,64928.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938312333,0.002,64927.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938312505,0.1923,64928.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938312830,0.1963,64928.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938313374,0.1973,64928.0,64914.0,0.1938]
["bitfinex","BTCUSD",1718938314790,0.005,64928.0,64920.0,0.2029]
["bitfinex","BTCUSD",1718938315006,0.005,64928.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718938315226,0.005,64928.0,64927.0,0.2029]
["bitfinex","BTCUSD",1718938316039,0.001,64928.0,64927.0,0.2029]
["bitfinex","BTCUSD",1718938316247,0.01611153,64929.0,64927.0,0.2029]
["bitfinex","BTCUSD",1718938316469,0.01611153,64929.0,64927.0,0.2129]
["bitfinex","BTCUSD",1718938316470,0.001,64928.0,64927.0,0.2129]
["bitfinex","BTCUSD",1718938316624,0.001,64928.0,64927.0,0.2029]
["bitfinex","BTCUSD",1718938317008,0.001,64928.0,64927.0,0.2129]
["bitfinex","BTCUSD",1718938318242,0.002,64928.0,64927.0,0.2129]
["bitfinex","BTCUSD",1718938318885,0.00286,64928.0,64927.0,0.2129]
["bitfinex","BTCUSD",1718938319998,0.00286,64928.0,64927.0,0.1242]
["bitfinex","BTCUSD",1718938320910,0.00286,64928.0,64927.0,0.01]
["bitfinex","BTCUSD",1718938322300,0.19636,64928.0,64927.0,0.01]
["bitfinex","BTCUSD",1718938323102,0.2220494,64928.0,64927.0,0.01]
["bitfinex","BTCUSD",1718938323307,0.19636,64928.0,64927.0,0.01]
["bitfinex","BTCUSD",1718938323754,0.19636,64928.0,64927.0,0.005]
["bitfinex","BTCUSD",1718938324349,0.19636,64928.0,64927.0,0.003]
["bitfinex","BTCUSD",1718938324551,0.19636,64928.0,64927.0,0.002]
["bitfinex","BTCUSD",1718938328658,0.19636,64928.0,64915.0,0.195]
["bitfinex","BTCUSD",1718938329444,0.19536,64928.0,64915.0,0.195]
["bitfinex","BTCUSD",1718938329874,0.19436,64928.0,64927.0,0.001]
["bitfinex","BTCUSD",1718938330089,0.0264494,64928.0,64915.0,0.195]
["bitfinex","BTCUSD",1718938330249,0.1885,64927.0,64915.0,0.195]
["bitfinex","BTCUSD",1718938331780,0.1885,64927.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938331781,0.001,64927.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938331985,0.1092,64926.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938332415,0.001,64927.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938332416,0.1092,64924.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938332615,0.1092,64924.0,64912.0,0.17628172]
["bitfinex","BTCUSD",1718938334381,0.1142,64924.0,64912.0,0.17628172]
["bitfinex","BTCUSD",1718938334785,0.1152,64924.0,64911.0,0.195]
["bitfinex","BTCUSD",1718938334984,0.1152,64924.0,64909.0,0.1924]
["bitfinex","BTCUSD",1718938334985,0.1092,64922.0,64909.0,0.1924]
["bitfinex","BTCUSD",1718938335185,0.0793,64921.0,64909.0,0.1924]
["bitfinex","BTCUSD",1718938335663,0.01611153,64920.0,64909.0,0.1924]
["bitfinex","BTCUSD",1718938335866,0.02236345,64919.0,64909.0,0.1924]
["bitfinex","BTCUSD",1718938337088,0.02236345,64919.0,64901.0,0.1]
["bitfinex","BTCUSD",1718938337089,0.1885,64918.0,64906.0,0.1977]
["bitfinex","BTCUSD",1718938337292,0.1885,64918.0,64907.0,0.1]
["bitfinex","BTCUSD",1718938339412,0.1905,64918.0,64907.0,0.1]
["bitfinex","BTCUSD",1718938347567,0.02,64934.0,64907.0,0.1]
["bitfinex","BTCUSD",1718938347693,3.035421,64933.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938347895,2.63259497,64932.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938348103,0.05453865,64931.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938348451,2.51110949,64931.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938348665,2.62048665,64930.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938348804,0.05453865,64929.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938349003,2.24365665,64929.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938349217,1.91839765,64928.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938349399,0.03153865,64927.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938349602,1.44186865,64927.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938349805,1.181506,64926.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938350003,1.517057,64928.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938350633,0.01,64927.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938350860,1.953257,64926.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938351095,0.03126325,64925.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938351266,2.151959,64924.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938351507,0.03126325,64923.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938351672,0.89151825,64923.0,64908.0,0.03739817]
["bitfinex","BTCUSD",1718938351835,0.860255,64923.0,64906.0,0.1977]
["bitfinex","BTCUSD",1718938352043,1.685156,64926.0,64907.0,0.000946]
["bitfinex","BTCUSD",1718938352250,0.03126325,64925.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938352446,0.903715,64925.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938352645,1.034995,64926.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938352972,1.096786,64926.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938353173,0.008,64925.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938353397,1.023986,64924.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938353600,0.795409,64923.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938353891,0.959976,64924.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938354090,1.379365,64925.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938354474,1.390365,64925.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938354684,1.060739,64924.0,64908.0,0.2]
["bitfinex","BTCUSD",1718938354891,0.07628172,64923.0,64899.0,0.1]
["bitfinex","BTCUSD",1718938355094,1.670353,64922.0,64902.0,0.196]
["bitfinex","BTCUSD",1718938355331,0.03290523,64921.0,64903.0,0.1]
["bitfinex","BTCUSD",1718938355663,0.03290523,64921.0,64904.0,0.1081]
["bitfinex","BTCUSD",1718938355664,0.502381,64920.0,64904.0,0.1081]
["bitfinex","BTCUSD",1718938355990,0.07628172,64923.0,64904.0,0.1081]
["bitfinex","BTCUSD",1718938355991,2.101,64922.0,64904.0,0.1081]
["bitfinex","BTCUSD",1718938356193,0.03173321,64921.0,64904.0,0.1081]
["bitfinex","BTCUSD",1718938356494,0.80612521,64921.0,64904.0,0.1081]
["bitfinex","BTCUSD",1718938356710,0.80612521,64921.0,64909.0,0.1972]
["bitfinex","BTCUSD",1718938356711,0.04493284,64921.0,64909.0,0.1972]
["bitfinex","BTCUSD",1718938356893,0.004,64920.0,64910.0,0.07511721]
["bitfinex","BTCUSD",1718938357091,0.005,64920.0,64916.0,0.1972]
["bitfinex","BTCUSD",1718938357263,0.005,64920.0,64911.0,0.1972]
["bitfinex","BTCUSD",1718938357264,0.001,64920.0,64911.0,0.1972]
["bitfinex","BTCUSD",1718938357461,0.001,64920.0,64910.0,0.15256112]
["bitfinex","BTCUSD",1718938357643,0.007,64921.0,64911.0,0.1972]
["bitfinex","BTCUSD",1718938357850,0.011,64921.0,64910.0,0.15256112]
["bitfinex","BTCUSD",1718938358520,0.011,64921.0,64912.0,0.1972]
["bitfinex","BTCUSD",1718938358724,0.011,64921.0,64911.0,0.1972]
["bitfinex","BTCUSD",1718938359234,0.011,64921.0,64912.0,0.1098]
["bitfinex","BTCUSD",1718938359400,0.011,64921.0,64914.0,0.1098]
["bitfinex","BTCUSD",1718938359601,0.007,64921.0,64916.0,0.1098]
["bitfinex","BTCUSD",1718938359806,0.007,64921.0,64918.0,0.1098]
["bitfinex","BTCUSD",1718938359807,0.004,64920.0,64918.0,0.1098]
["bitfinex","BTCUSD",1718938360006,0.004,64920.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938360207,0.06220439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938360608,0.001,64921.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938361138,0.001,64920.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938361483,0.06420439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938361679,0.06420439,64927.0,64919.0,0.1965]
["bitfinex","BTCUSD",1718938363126,0.06220439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938363451,0.002,64920.0,64919.0,0.1965]
["bitfinex","BTCUSD",1718938363804,0.06220439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938364255,0.06620439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938364455,0.06220439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938364663,0.06320439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938364837,0.001,64920.0,64919.0,0.1965]
["bitfinex","BTCUSD",1718938365042,0.06320439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938366195,0.06220439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938366584,0.001,64920.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938366940,0.06220439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938367179,0.06620439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938367354,0.06720439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938367686,0.06320439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938367864,0.06320439,64927.0,64919.0,0.1965]
["bitfinex","BTCUSD",1718938368068,0.06320439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938368469,0.07120439,64927.0,64919.0,0.1945]
["bitfinex","BTCUSD",1718938371685,0.07120439,64927.0,64920.0,0.1083]
["bitfinex","BTCUSD",1718938372628,0.07120439,64927.0,64921.0,0.0883]
["bitfinex","BTCUSD",1718938373055,0.07020439,64927.0,64921.0,0.0883]
["bitfinex","BTCUSD",1718938373208,0.07120439,64927.0,64921.0,0.0883]
["bitfinex","BTCUSD",1718938373617,0.06320439,64927.0,64921.0,0.0883]
["bitfinex","BTCUSD",1718938373822,0.06220439,64927.0,64921.0,0.0883]
["bitfinex","BTCUSD",1718938374070,0.07020439,64927.0,64921.0,0.0883]
["bitfinex","BTCUSD",1718938374288,0.06320439,64927.0,64921.0,0.0883]
["bitfinex","BTCUSD",1718938374638,0.07120439,64927.0,64921.0,0.0883]
["bitfinex","BTCUSD",1718938375026,0.07120439,64927.0,64922.0,0.1024]
["bitfinex","BTCUSD",1718938376270,0.07020439,64927.0,64922.0,0.1024]
["bitfinex","BTCUSD",1718938376476,0.07120439,64927.0,64922.0,0.1024]
["bitfinex","BTCUSD",1718938377371,0.06320439,64927.0,64922.0,0.1024]
["bitfinex","BTCUSD",1718938377770,0.07120439,64927.0,64922.0,0.1024]
["bitfinex","BTCUSD",1718938383208,0.07120439,64927.0,64923.0,0.0898]
["bitfinex","BTCUSD",1718938384135,0.07020439,64927.0,64923.0,0.0898]
["bitfinex","BTCUSD",1718938384604,0.06220439,64927.0,64923.0,0.0898]
["bitfinex","BTCUSD",1718938384762,0.008,64927.0,64923.0,0.0898]
["bitfinex","BTCUSD",1718938385383,0.008,64927.0,64924.0,0.1132]
["bitfinex","BTCUSD",1718938385579,0.013,64927.0,64926.0,0.1132]
["bitfinex","BTCUSD",1718938386388,0.008,64927.0,64926.0,0.1132]
["bitfinex","BTCUSD",1718938386739,0.013,64927.0,64926.0,0.1132]
["bitfinex","BTCUSD",1718938387135,0.008,64927.0,64926.0,0.203]
["bitfinex","BTCUSD",1718938387476,0.013,64927.0,64926.0,0.203]
["bitfinex","BTCUSD",1718938388150,0.005,64927.0,64926.0,0.203]
["bitfinex","BTCUSD",1718938388494,0.013,64927.0,64926.0,0.203]
["bitfinex","BTCUSD",1718938390978,0.013,64927.0,64912.0,0.03288428]
["bitfinex","BTCUSD",1718938390979,0.013,64927.0,64918.0,0.0898]
["bitfinex","BTCUSD",1718938391249,0.013,64927.0,64918.0,0.08484928]
["bitfinex","BTCUSD",1718938391452,0.013,64927.0,64911.0,0.36587195]
["bitfinex","BTCUSD",1718938391627,0.013,64927.0,64911.0,0.22087195]
["bitfinex","BTCUSD",1718938391840,0.02,64934.0,64911.0,0.13456145]
["bitfinex","BTCUSD",1718938392066,0.02,64934.0,64907.0,0.1132]
["bitfinex","BTCUSD",1718938392067,2.440777,64933.0,64907.0,0.1132]
["bitfinex","BTCUSD",1718938392262,0.013,64927.0,64908.0,0.1]
["bitfinex","BTCUSD",1718938392461,0.013,64927.0,64907.0,0.1132]
["bitfinex","BTCUSD",1718938392462,0.6378,64926.0,64907.0,0.1132]
["bitfinex","BTCUSD",1718938392666,0.6378,64926.0,64907.0,0.13452]
["bitfinex","BTCUSD",1718938392870,0.008,64927.0,64907.0,0.13452]
["bitfinex","BTCUSD",1718938393072,0.705776,64926.0,64907.0,0.13452]
["bitfinex","BTCUSD",1718938393290,0.527398,64926.0,64907.0,0.13452]
["bitfinex","BTCUSD",1718938393824,0.541398,64926.0,64907.0,0.13452]
["bitfinex","BTCUSD",1718938394022,0.014,64926.0,64908.0,0.0898]
["bitfinex","BTCUSD",1718938395227,0.014,64927.0,64908.0,0.0898]
["bitfinex","BTCUSD",1718938395430,0.622942,64926.0,64908.0,0.0898]
["bitfinex","BTCUSD",1718938395643,0.636942,64926.0,64908.0,0.0898]
["bitfinex","BTCUSD",1718938395855,0.014,64926.0,64908.0,0.0898]
["bitfinex","BTCUSD",1718938396061,0.028,64926.0,64908.0,0.0898]
["bitfinex","BTCUSD",1718938396369,0.014,64926.0,64908.0,0.0898]
["bitfinex","BTCUSD",1718938398013,0.0860129,64933.0,64908.0,0.0898]
["bitfinex","BTCUSD",1718938398213,1.940568,64932.0,64909.0,0.1093]
["bitfinex","BTCUSD",1718938398418,0.014,64926.0,64909.0,0.1093]
["bitfinex","BTCUSD",1718938398631,0.028,64926.0,64910.0,0.0887]
["bitfinex","BTCUSD",1718938399046,0.0430129,64932.0,64910.0,0.0887]
["bitfinex","BTCUSD",1718938399208,0.02516201,64930.0,64910.0,0.0887]
["bitfinex","BTCUSD",1718938399415,1.474217,64929.0,64910.0,0.0887]
["bitfinex","BTCUSD",1718938399831,1.474217,64929.0,64911.0,0.1093]
["bitfinex","BTCUSD",1718938400215,0.014,64926.0,64911.0,0.1093]
["bitfinex","BTCUSD",1718938400532,0.03617064,64925.0,64911.0,0.1093]
["bitfinex","BTCUSD",1718938400731,0.014,64926.0,64911.0,0.1093]
["bitfinex","BTCUSD",1718938401131,0.028,64926.0,64911.0,0.1093]
["bitfinex","BTCUSD",1718938401595,0.014,64926.0,64911.0,0.1093]
["bitfinex","BTCUSD",1718938401728,0.0430129,64932.0,64911.0,0.1093]
["bitfinex","BTCUSD",1718938401936,0.014,64925.0,64912.0,0.0864]
["bitfinex","BTCUSD",1718938402152,0.014,64929.0,64912.0,0.0864]
["bitfinex","BTCUSD",1718938402364,1.222321,64928.0,64912.0,0.0864]
["bitfinex","BTCUSD",1718938402563,0.014,64926.0,64912.0,0.0864]
["bitfinex","BTCUSD",1718938402769,0.02168679,64925.0,64912.0,0.0864]
["bitfinex","BTCUSD",1718938402996,0.028,64926.0,64912.0,0.0864]
["bitfinex","BTCUSD",1718938403371,0.014,64926.0,64912.0,0.0864]
["bitfinex","BTCUSD",1718938403814,0.014,64926.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938404015,0.014,64928.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938404215,0.014,64925.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938404634,0.00800129,64927.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938404836,0.563578,64926.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938405044,0.577578,64926.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938405247,0.563578,64926.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938405552,0.014,64925.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938405978,0.014,64926.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938406268,0.043,64931.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938406409,0.0860129,64931.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938406604,0.014,64926.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938407045,0.03151063,64929.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938407251,1.679301,64928.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938407461,0.014,64926.0,64913.0,0.1034]
["bitfinex","BTCUSD",1718938407665,0.04551063,64926.0,64914.0,0.0874]
["bitfinex","BTCUSD",1718938407873,0.657384,64925.0,64914.0,0.0874]
["bitfinex","BTCUSD",1718938408030,0.023,64924.0,64914.0,0.0874]
["bitfinex","BTCUSD",1718938408240,1.312293,64923.0,64914.0,0.0874]
["bitfinex","BTCUSD",1718938409262,1.323293,64923.0,64914.0,0.0874]
["bitfinex","BTCUSD",1718938409476,1.323293,64923.0,64902.0,0.1026]
["bitfinex","BTCUSD",1718938409477,0.0863,64921.0,64902.0,0.1026]
["bitfinex","BTCUSD",1718938409681,0.0863,64921.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938409682,1.485168,64920.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938409882,1.4314,64919.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938410083,1.209344,64918.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938410583,1.002066,64917.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938410782,0.023,64918.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938410783,0.023,64916.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938410960,0.023,64918.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938411155,0.56542155,64917.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938411383,0.415989,64916.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938411582,0.023,64916.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938412266,0.0863,64915.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938412461,0.066,64914.0,64896.0,0.000946]
["bitfinex","BTCUSD",1718938412782,0.01985715,64913.0,64899.0,0.089]
["bitfinex","BTCUSD",1718938412987,0.01985715,64913.0,64900.0,0.1076]
["bitfinex","BTCUSD",1718938414059,0.01985715,64913.0,64901.0,0.089]
["bitfinex","BTCUSD",1718938414247,0.01985715,64913.0,64892.0,0.08576371]
["bitfinex","BTCUSD",1718938414248,0.611243,64912.0,64891.0,0.08401052]
["bitfinex","BTCUSD",1718938414468,0.611243,64912.0,64891.0,0.41166884]
["bitfinex","BTCUSD",1718938414469,0.19,64907.0,64891.0,0.41166884]
["bitfinex","BTCUSD",1718938414683,0.578407,64906.0,64887.0,0.00948199]
["bitfinex","BTCUSD",1718938414900,0.60167855,64906.0,64887.0,0.00948199]
["bitfinex","BTCUSD",1718938415100,0.02327155,64906.0,64887.0,0.00948199]
["bitfinex","BTCUSD",1718938415717,0.02327155,64906.0,64888.0,0.00119876]
["bitfinex","BTCUSD",1718938415718,0.02,64904.0,64888.0,0.00119876]
["bitfinex","BTCUSD",1718938415891,0.023,64905.0,64878.0,0.1]
["bitfinex","BTCUSD",1718938415892,0.0844,64900.0,64878.0,0.1]
["bitfinex","BTCUSD",1718938416100,1.377453,64899.0,64877.0,0.00948199]
["bitfinex","BTCUSD",1718938416303,0.736804,64898.0,64877.0,0.00948199]
["bitfinex","BTCUSD",1718938416712,0.467271,64898.0,64878.0,0.07628172]
["bitfinex","BTCUSD",1718938416849,0.0330355,64897.0,64878.0,0.07628172]
["bitfinex","BTCUSD",1718938417050,0.0330355,64897.0,64879.0,0.0827]
["bitfinex","BTCUSD",1718938417280,0.0330355,64897.0,64880.0,0.0827]
["bitfinex","BTCUSD",1718938417483,0.0330355,64897.0,64881.0,0.1133]
["bitfinex","BTCUSD",1718938417679,0.014,64898.0,64886.0,0.07628172]
["bitfinex","BTCUSD",1718938417890,0.0430129,64897.0,64894.0,0.1133]
["bitfinex","BTCUSD",1718938418094,0.014,64904.0,64895.0,0.0827]
["bitfinex","BTCUSD",1718938418327,0.014,64904.0,64897.0,0.196]
["bitfinex","BTCUSD",1718938418526,0.1942,64912.0,64897.0,0.196]
["bitfinex","BTCUSD",1718938418727,0.014,64898.0,64897.0,0.196]
["bitfinex","BTCUSD",1718938419124,0.014,64898.0,64897.0,0.182]
["bitfinex","BTCUSD",1718938419307,0.1424402,64915.0,64897.0,0.182]
["bitfinex","BTCUSD",1718938419507,0.1424402,64915.0,64901.0,0.1105]
["bitfinex","BTCUSD",1718938419508,0.002,64904.0,64901.0,0.1105]
["bitfinex","BTCUSD",1718938419733,0.002,64904.0,64902.0,0.02]
["bitfinex","BTCUSD",1718938419936,0.002,64904.0,64903.0,0.28306112]
["bitfinex","BTCUSD",1718938420190,0.07076276,64915.0,64906.0,0.1105]
["bitfinex","BTCUSD",1718938420390,0.00086,64925.0,64909.0,0.1105]
["bitfinex","BTCUSD",1718938420592,0.00086,64925.0,64910.0,0.03067817]
["bitfinex","BTCUSD",1718938420871,0.00086,64925.0,64911.0,0.1105]
["bitfinex","BTCUSD",1718938420872,0.014,64912.0,64911.0,0.1105]
["bitfinex","BTCUSD",1718938421215,0.00086,64925.0,64911.0,0.1105]
["bitfinex","BTCUSD",1718938421420,0.001,64915.0,64911.0,0.1105]
["bitfinex","BTCUSD",1718938421828,0.02811757,64925.0,64911.0,0.1105]
["bitfinex","BTCUSD",1718938422033,0.001,64912.0,64911.0,0.12790052]
["bitfinex","BTCUSD",1718938422212,0.001,64912.0,64911.0,0.1125]
["bitfinex","BTCUSD",1718938422425,0.001,64915.0,64911.0,0.1105]
["bitfinex","BTCUSD",1718938422677,0.001,64915.0,64912.0,0.0908]
["bitfinex","BTCUSD",1718938422991,0.07070139,64925.0,64912.0,0.0908]
["bitfinex","BTCUSD",1718938423204,0.07070139,64925.0,64913.0,0.1105]
["bitfinex","BTCUSD",1718938423405,0.07070139,64925.0,64914.0,0.0908]
["bitfinex","BTCUSD",1718938423612,0.07070139,64925.0,64915.0,0.1105]
["bitfinex","BTCUSD",1718938424610,0.07170139,64925.0,64915.0,0.1105]
["bitfinex","BTCUSD",1718938424808,0.07070139,64925.0,64915.0,0.1105]
["bitfinex","BTCUSD",1718938425172,0.07170139,64925.0,64915.0,0.1105]
["bitfinex","BTCUSD",1718938425371,0.07070139,64925.0,64915.0,0.1105]
["bitfinex","BTCUSD",1718938425892,0.07670139,64925.0,64915.0,0.1105]
["bitfinex","BTCUSD",1718938427642,0.07670139,64925.0,64914.0,0.0908]
["bitfinex","BTCUSD",1718938427844,0.2071,64924.0,64914.0,0.0908]
["bitfinex","BTCUSD",1718938428050,0.02838014,64923.0,64914.0,0.0908]
["bitfinex","BTCUSD",1718938430349,0.03038014,64923.0,64914.0,0.0908]
["bitfinex","BTCUSD",1718938430568,0.002,64923.0,64916.0,0.1165]
["bitfinex","BTCUSD",1718938430855,0.006,64923.0,64916.0,0.1165]
["bitfinex","BTCUSD",1718938431660,0.07070139,64925.0,64916.0,0.1165]
["bitfinex","BTCUSD",1718938432037,0.006,64923.0,64917.0,0.0898]
["bitfinex","BTCUSD",1718938432300,0.002,64923.0,64917.0,0.0898]
["bitfinex","BTCUSD",1718938432491,0.07070139,64925.0,64917.0,0.0898]
["bitfinex","BTCUSD",1718938432823,0.07070139,64925.0,64922.0,0.19278172]
["bitfinex","BTCUSD",1718938432824,0.006,64923.0,64922.0,0.19278172]
["bitfinex","BTCUSD",1718938433005,0.006,64923.0,64922.0,0.28258172]
["bitfinex","BTCUSD",1718938433172,0.004,64923.0,64922.0,0.28258172]
["bitfinex","BTCUSD",1718938433543,0.004,64923.0,64922.0,0.2063]
["bitfinex","BTCUSD",1718938434113,0.07070139,64925.0,64922.0,0.2063]
["bitfinex","BTCUSD",1718938434308,0.004,64923.0,64922.0,0.2063]
["bitfinex","BTCUSD",1718938434631,0.07070139,64925.0,64922.0,0.2063]
["bitfinex","BTCUSD",1718938435084,0.07070139,64925.0,64922.0,0.2103]
["bitfinex","BTCUSD",1718938435282,0.002,64923.0,64922.0,0.2103]
["bitfinex","BTCUSD",1718938435834,0.07070139,64925.0,64922.0,0.2063]
["bitfinex","BTCUSD",1718938436259,0.07070139,64925.0,64922.0,0.2073]
["bitfinex","BTCUSD",1718938436435,0.2012,64937.0,64922.0,0.2073]
["bitfinex","BTCUSD",1718938436645,0.434428,64936.0,64922.0,0.2063]
["bitfinex","BTCUSD",1718938437041,0.001,64923.0,64922.0,0.2073]
["bitfinex","BTCUSD",1718938437258,0.001,64923.0,64922.0,0.2083]
["bitfinex","BTCUSD",1718938437649,0.001,64923.0,64922.0,0.2073]
["bitfinex","BTCUSD",1718938438014,0.001,64923.0,64922.0,0.2083]
["bitfinex","BTCUSD",1718938438219,0.24007992,64937.0,64922.0,0.2063]
["bitfinex","BTCUSD",1718938438501,0.43432,64936.0,64922.0,0.2063]
["bitfinex","BTCUSD",1718938438795,0.43432,64936.0,64922.0,0.2103]
["bitfinex","BTCUSD",1718938438796,0.45677273,64936.0,64922.0,0.2103]
["bitfinex","BTCUSD",1718938439305,0.02245273,64936.0,64922.0,0.2103]
["bitfinex","BTCUSD",1718938439893,0.03345273,64936.0,64922.0,0.20707319]
["bitfinex","BTCUSD",1718938440101,0.03269345,64935.0,64922.0,0.20707319]
["bitfinex","BTCUSD",1718938440304,0.03269345,64935.0,64922.0,0.004]
["bitfinex","BTCUSD",1718938440497,0.011,64936.0,64925.0,0.0945]
["bitfinex","BTCUSD",1718938440669,0.024,64936.0,64925.0,0.0945]
["bitfinex","BTCUSD",1718938441070,0.011,64936.0,64931.0,0.0945]
["bitfinex","BTCUSD",1718938441466,0.012,64935.0,64931.0,0.0945]
["bitfinex","BTCUSD",1718938441671,0.07228179,64937.0,64931.0,0.0945]
["bitfinex","BTCUSD",1718938441862,0.0926,64944.0,64931.0,0.0945]
["bitfinex","BTCUSD",1718938442068,0.0206,64943.0,64931.0,0.0945]
["bitfinex","BTCUSD",1718938442267,0.01,64935.0,64931.0,0.0945]
["bitfinex","BTCUSD",1718938442903,0.013,64936.0,64926.0,0.2064]
["bitfinex","BTCUSD",1718938443139,0.013,64936.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718938443340,0.013,64936.0,64925.0,0.001]
["bitfinex","BTCUSD",1718938443341,0.013,64936.0,64931.0,0.20947973]
["bitfinex","BTCUSD",1718938443570,0.013,64936.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938444179,0.08553643,64944.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938444496,0.014,64943.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938444660,0.07153643,64944.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938444823,0.01,64935.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938445023,0.01,64935.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938445433,0.0876,64948.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938445632,0.014,64943.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938445827,0.028,64943.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938446106,0.014,64943.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938446288,0.02323089,64947.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938446494,0.02523083,64946.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938448085,0.012,64935.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938448436,0.014,64943.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938448662,0.014,64943.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938448887,0.03923083,64946.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938449085,0.03923083,64946.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938449236,0.012,64935.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938449762,0.02609083,64946.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938449983,0.028,64943.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938450598,0.04952647,64943.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938451445,0.02152647,64943.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938451617,0.01,64935.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938451813,0.022,64935.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938452165,0.012,64935.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938452604,0.03552647,64943.0,64931.0,0.2064]
["bitfinex","BTCUSD",1718938452822,0.04952647,64943.0,64931.0,0.2074]
["bitfinex","BTCUSD",1718938453025,0.03552647,64943.0,64931.0,0.2073524]
["bitfinex","BTCUSD",1718938453225,0.01,64935.0,64931.0,0.2063524]
["bitfinex","BTCUSD",1718938454767,0.022,64935.0,64931.0,0.2073524]
["bitfinex","BTCUSD",1718938454968,0.0011983,64949.0,64931.0,0.2073524]
["bitfinex","BTCUSD",1718938455171,0.02908932,64949.0,64932.0,0.02073524]
["bitfinex","BTCUSD",1718938455316,0.0011983,64949.0,64932.0,0.02073524]
["bitfinex","BTCUSD",1718938455506,0.014,64943.0,64933.0,0.02280876]
["bitfinex","BTCUSD",1718938456064,0.0011983,64949.0,64933.0,0.02280876]
["bitfinex","BTCUSD",1718938456384,0.014,64949.0,64936.0,0.095]
["bitfinex","BTCUSD",1718938457210,0.014,64943.0,64936.0,0.095]
["bitfinex","BTCUSD",1718938457413,0.014,64943.0,64937.0,0.1134]
["bitfinex","BTCUSD",1718938458470,0.0868,64948.0,64937.0,0.1134]
["bitfinex","BTCUSD",1718938459178,0.0868,64948.0,64937.0,0.1144]
["bitfinex","BTCUSD",1718938459723,0.0948,64948.0,64937.0,0.1154]
["bitfinex","BTCUSD",1718938460271,0.0948,64948.0,64937.0,0.1144]
["bitfinex","BTCUSD",1718938461845,0.0978,64948.0,64937.0,0.1154]
["bitfinex","BTCUSD",1718938463248,0.011,64948.0,64937.0,0.002]
["bitfinex","BTCUSD",1718938463446,0.011,64948.0,64940.0,0.2083]
["bitfinex","BTCUSD",1718938463978,0.003,64948.0,64940.0,0.2083]
["bitfinex","BTCUSD",1718938464397,0.003,64948.0,64937.0,0.001]
["bitfinex","BTCUSD",1718938464398,0.003,64948.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718938464682,0.003,64948.0,64942.0,0.2083]
["bitfinex","BTCUSD",1718938465131,0.07347434,64950.0,64942.0,0.2083]
["bitfinex","BTCUSD",1718938465336,0.003,64948.0,64942.0,0.2083]
["bitfinex","BTCUSD",1718938465684,0.014,64948.0,64942.0,0.2083]
["bitfinex","BTCUSD",1718938466088,0.017,64948.0,64942.0,0.2093]
["bitfinex","BTCUSD",1718938466293,0.003,64948.0,64942.0,0.2093]
["bitfinex","BTCUSD",1718938467501,0.01,64948.0,64942.0,0.2103]
["bitfinex","BTCUSD",1718938469420,0.01,64948.0,64942.0,0.002]
["bitfinex","BTCUSD",1718938469619,0.2009,64947.0,64933.0,0.0952]
["bitfinex","BTCUSD",1718938470905,0.2059,64947.0,64933.0,0.0962]
["bitfinex","BTCUSD",1718938471982,0.2099,64947.0,64933.0,0.0972]
["bitfinex","BTCUSD",1718938472590,0.2099,64947.0,64934.0,0.1105]
["bitfinex","BTCUSD",1718938472795,0.1961,64945.0,64933.0,0.002]
["bitfinex","BTCUSD",1718938472998,0.1098,64940.0,64927.0,0.0692]
["bitfinex","BTCUSD",1718938473204,0.1098,64940.0,64927.0,0.0672]
["bitfinex","BTCUSD",1718938473350,0.089,64939.0,64916.0,0.1]
["bitfinex","BTCUSD",1718938473552,0.1098,64937.0,64912.0,0.12]
["bitfinex","BTCUSD",1718938473755,0.1098,64937.0,64934.0,0.001]
["bitfinex","BTCUSD",1718938474345,0.1098,64937.0,64911.0,0.1]
["bitfinex","BTCUSD",1718938475142,0.05019759,64948.0,64923.0,0.0942]
["bitfinex","BTCUSD",1718938475344,0.05019759,64948.0,64924.0,0.1082]
["bitfinex","BTCUSD",1718938475345,2.57519393,64947.0,64924.0,0.1082]
["bitfinex","BTCUSD",1718938475533,0.03557293,64946.0,64924.0,0.1082]
["bitfinex","BTCUSD",1718938475733,0.01,64939.0,64924.0,0.14044]
["bitfinex","BTCUSD",1718938475937,0.01,64939.0,64933.0,0.001]
["bitfinex","BTCUSD",1718938476144,0.04657293,64945.0,64924.0,0.14044]
["bitfinex","BTCUSD",1718938476145,0.03557293,64945.0,64924.0,0.14044]
["bitfinex","BTCUSD",1718938476358,0.089,64940.0,64919.0,0.1082]
["bitfinex","BTCUSD",1718938476582,0.27620079,64941.0,64919.0,0.07452]
["bitfinex","BTCUSD",1718938476583,0.089,64935.0,64919.0,0.07452]
["bitfinex","BTCUSD",1718938476784,0.089,64932.0,64912.0,0.02]
["bitfinex","BTCUSD",1718938476981,0.04025463,64940.0,64910.0,0.01570244]
["bitfinex","BTCUSD",1718938476982,0.1098,64927.0,64910.0,0.01570244]
["bitfinex","BTCUSD",1718938477251,0.1098,64927.0,64908.0,0.53397206]
["bitfinex","BTCUSD",1718938477252,0.1098,64925.0,64908.0,0.5496745]
["bitfinex","BTCUSD",1718938477466,0.17628172,64933.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938477467,0.423648,64924.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938477718,0.350621,64923.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938477894,3.487419,64932.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938478097,0.05857293,64931.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938478310,0.1,64930.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938478504,2.636018,64929.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938478725,2.10785595,64928.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938478862,2.17747995,64927.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938479067,1.89046495,64926.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938479275,1.54830395,64925.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938479600,1.28715,64924.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938479794,2.14428,64928.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938480149,1.14659,64923.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938480394,0.082,64926.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938480600,0.014,64925.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938480804,0.014,64924.0,64909.0,0.2024]
["bitfinex","BTCUSD",1718938481019,0.014,64924.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938482203,1.122126,64923.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938483004,1.63325,64925.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938483214,0.03266995,64924.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938483406,0.11,64926.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938483407,1.264206,64923.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938483607,0.096,64926.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938483608,1.648691,64925.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938483811,0.013,64923.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938484184,0.014,64923.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938485552,0.082,64926.0,64909.0,0.203346]
["bitfinex","BTCUSD",1718938485759,0.023,64927.0,64899.0,0.1]
["bitfinex","BTCUSD",1718938485760,0.2069,64921.0,64899.0,0.1]
["bitfinex","BTCUSD",1718938486077,0.2069,64921.0,64897.0,0.01664844]
["bitfinex","BTCUSD",1718938486078,0.0961,64919.0,64897.0,0.01664844]
["bitfinex","BTCUSD",1718938486282,0.0961,64919.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938486283,2.153715,64918.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938486634,0.1108,64914.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938486844,1.995188,64913.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938487044,1.90370417,64912.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938487156,1.16111117,64911.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938487355,0.0961,64913.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938487356,0.777519,64910.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938487660,1.663665,64912.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938487855,0.03231128,64911.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938488062,0.885304,64910.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938488466,1.577756,64912.0,64892.0,0.01570244]
["bitfinex","BTCUSD",1718938488667,0.03231128,64911.0,64893.0,0.2113]
["bitfinex","BTCUSD",1718938488866,0.99419,64910.0,64893.0,0.2113]
["bitfinex","BTCUSD",1718938489069,0.870339,64910.0,64893.0,0.2113]
["bitfinex","BTCUSD",1718938489282,0.1101,64913.0,64893.0,0.2113]
["bitfinex","BTCUSD",1718938489283,0.014,64911.0,64893.0,0.2113]
["bitfinex","BTCUSD",1718938489487,0.629665,64910.0,64893.0,0.22700244]
["bitfinex","BTCUSD",1718938489730,0.173445,64909.0,64893.0,0.22700244]
["bitfinex","BTCUSD",1718938489941,0.173445,64909.0,64881.0,0.1]
["bitfinex","BTCUSD",1718938489942,0.3069,64907.0,64881.0,0.1]
["bitfinex","BTCUSD",1718938490146,0.3069,64907.0,64878.0,0.01570244]
["bitfinex","BTCUSD",1718938490147,0.0961,64903.0,64878.0,0.01570244]
["bitfinex","BTCUSD",1718938490348,2.387081,64902.0,64878.0,0.01570244]
["bitfinex","BTCUSD",1718938490547,0.05628641,64901.0,64881.0,0.01570244]
["bitfinex","BTCUSD",1718938490787,1.872161,64900.0,64881.0,0.01570244]
["bitfinex","BTCUSD",1718938490952,0.03328687,64899.0,64881.0,0.01570244]
["bitfinex","BTCUSD",1718938491203,1.152688,64898.0,64881.0,0.01070244]
["bitfinex","BTCUSD",1718938491534,1.872145,64900.0,64881.0,0.01070244]
["bitfinex","BTCUSD",1718938491738,0.03328687,64899.0,64878.0,0.01070244]
["bitfinex","BTCUSD",1718938492175,1.047058,64898.0,64885.0,0.01070244]
["bitfinex","BTCUSD",1718938492377,0.0961,64903.0,64885.0,0.01070244]
["bitfinex","BTCUSD",1718938492586,0.014,64901.0,64887.0,0.01070244]
["bitfinex","BTCUSD",1718938492748,0.591777,64900.0,64885.0,0.01070244]
["bitfinex","BTCUSD",1718938492960,0.591777,64900.0,64886.0,0.2113]
["bitfinex","BTCUSD",1718938493377,0.0961,64903.0,64887.0,0.01070244]
["bitfinex","BTCUSD",1718938493378,0.012,64898.0,64887.0,0.01070244]
["bitfinex","BTCUSD",1718938493658,0.024,64898.0,64887.0,0.01070244]
["bitfinex","BTCUSD",1718938493859,0.012,64898.0,64887.0,0.00936775]
["bitfinex","BTCUSD",1718938494031,0.014,64900.0,64887.0,0.00936775]
["bitfinex","BTCUSD",1718938494248,0.356381,64899.0,64887.0,0.00936775]
["bitfinex","BTCUSD",1718938494457,0.314186,64899.0,64887.0,0.00936775]
["bitfinex","BTCUSD",1718938494665,0.014,64900.0,64888.0,0.1192]
["bitfinex","BTCUSD",1718938494852,0.011,64898.0,64889.0,0.00936775]
["bitfinex","BTCUSD",1718938495054,0.011,64898.0,64890.0,0.00936775]
["bitfinex","BTCUSD",1718938495310,0.011,64898.0,64892.0,0.2086]
["bitfinex","BTCUSD",1718938495478,0.011,64898.0,64892.0,0.21796775]
["bitfinex","BTCUSD",1718938495901,0.011,64898.0,64893.0,0.00936775]
["bitfinex","BTCUSD",1718938496028,0.011,64898.0,64892.0,0.2086]
["bitfinex","BTCUSD",1718938496247,0.03222353,64905.0,64892.0,0.2086]
["bitfinex","BTCUSD",1718938496481,0.013,64899.0,64892.0,0.2086]
["bitfinex","BTCUSD",1718938496695,0.026,64899.0,64892.0,0.21796775]
["bitfinex","BTCUSD",1718938496903,0.03222353,64905.0,64892.0,0.21796775]
["bitfinex","BTCUSD",1718938497113,0.55801,64904.0,64892.0,0.21796775]
["bitfinex","BTCUSD",1718938497332,0.024,64898.0,64892.0,0.21796775]
["bitfinex","BTCUSD",1718938497538,0.012,64898.0,64892.0,0.21796775]
["bitfinex","BTCUSD",1718938497765,0.01,64899.0,64893.0,0.00936775]
["bitfinex","BTCUSD",1718938498175,0.01,64899.0,64894.0,0.1197]
["bitfinex","BTCUSD",1718938498595,0.07579984,64905.0,64894.0,0.1197]
["bitfinex","BTCUSD",1718938498802,0.137387,64904.0,64894.0,0.1197]
["bitfinex","BTCUSD",1718938499454,0.137387,64904.0,64898.0,0.2096]
["bitfinex","BTCUSD",1718938499455,0.120485,64904.0,64898.0,0.2096]
["bitfinex","BTCUSD",1718938499880,0.120485,64904.0,64898.0,0.2066]
["bitfinex","BTCUSD",1718938500295,0.120485,64904.0,64898.0,0.20196775]
["bitfinex","BTCUSD",1718938500505,0.105465,64904.0,64898.0,0.20196775]
["bitfinex","BTCUSD",1718938500709,0.127465,64904.0,64898.0,0.19867733]
["bitfinex","BTCUSD",1718938501115,0.105465,64903.0,64898.0,0.18930958]
["bitfinex","BTCUSD",1718938501895,0.01,64904.0,64898.0,0.18930958]
["bitfinex","BTCUSD",1718938502016,0.06179984,64905.0,64898.0,0.18930958]
["bitfinex","BTCUSD",1718938502667,0.01,64904.0,64899.0,0.08564947]
["bitfinex","BTCUSD",1718938502934,0.01,64904.0,64900.0,0.10536775]
["bitfinex","BTCUSD",1718938503118,0.01,64904.0,64886.0,0.07628172]
["bitfinex","BTCUSD",1718938503119,0.01,64904.0,64902.0,0.096]
["bitfinex","BTCUSD",1718938503319,0.04568831,64905.0,64902.0,0.096]
["bitfinex","BTCUSD",1718938503527,0.008,64905.0,64902.0,0.10536775]
["bitfinex","BTCUSD",1718938503767,0.008,64905.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938504088,0.01611153,64914.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938504322,0.005,64904.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938504544,0.01,64904.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938504762,0.005,64904.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938504989,0.005,64904.0,64903.0,0.1071]
["bitfinex","BTCUSD",1718938505856,0.005,64904.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938506067,0.04333593,64914.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938506286,0.008,64905.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938506702,0.01611153,64914.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938506907,1.036851,64913.0,64903.0,0.1061]
["bitfinex","BTCUSD",1718938507119,0.006,64904.0,64888.0,0.2091]
["bitfinex","BTCUSD",1718938507324,0.006,64904.0,64888.0,0.13281829]
["bitfinex","BTCUSD",1718938507325,1.303996,64903.0,64888.0,0.13281829]
["bitfinex","BTCUSD",1718938507524,0.011,64904.0,64888.0,0.02956443]
["bitfinex","BTCUSD",1718938507525,1.143012,64902.0,64888.0,0.02956443]
["bitfinex","BTCUSD",1718938507727,0.589505,64901.0,64888.0,0.02956443]
["bitfinex","BTCUSD",1718938508524,0.589505,64901.0,64888.0,0.03056443]
["bitfinex","BTCUSD",1718938508674,0.509057,64901.0,64888.0,0.03056443]
["bitfinex","BTCUSD",1718938508878,0.212531,64900.0,64888.0,0.02956443]
["bitfinex","BTCUSD",1718938509079,0.651489,64901.0,64888.0,0.03056443]
["bitfinex","BTCUSD",1718938509305,0.788181,64901.0,64888.0,0.001]
["bitfinex","BTCUSD",1718938509463,2.840691,64900.0,64888.0,0.001]
["bitfinex","BTCUSD",1718938509666,0.12979925,64899.0,64888.0,0.001]
["bitfinex","BTCUSD",1718938509864,1.711594,64898.0,64888.0,0.001]
["bitfinex","BTCUSD",1718938510106,0.03389925,64897.0,64888.0,0.001]
["bitfinex","BTCUSD",1718938510271,1.361905,64897.0,64888.0,0.001]
["bitfinex","BTCUSD",1718938510481,1.576527,64898.0,64888.0,0.001]
["bitfinex","BTCUSD",1718938510698,0.1128,64896.0,64883.0,0.1131]
["bitfinex","BTCUSD",1718938510910,1.100959,64895.0,64883.0,0.0781]
["bitfinex","BTCUSD",1718938511268,1.100959,64895.0,64875.0,0.00936775]
["bitfinex","BTCUSD",1718938511269,0.1128,64893.0,64875.0,0.00936775]
["bitfinex","BTCUSD",1718938511510,1.624579,64892.0,64875.0,0.00936775]
["bitfinex","BTCUSD",1718938511666,0.1128,64893.0,64875.0,0.00936775]
["bitfinex","BTCUSD",1718938511667,1.14101898,64891.0,64875.0,0.00936775]
["bitfinex","BTCUSD",1718938511872,0.490526,64890.0,64875.0,0.00936775]
["bitfinex","BTCUSD",1718938512086,0.816284,64892.0,64878.0,0.00936775]
["bitfinex","BTCUSD",1718938512260,0.1128,64893.0,64879.0,0.096]
["bitfinex","BTCUSD",1718938512462,0.703144,64892.0,64879.0,0.10536775]
["bitfinex","BTCUSD",1718938512885,0.703144,64892.0,64879.0,0.096]
["bitfinex","BTCUSD",1718938513917,0.703144,64892.0,64879.0,0.10536775]
["bitfinex","BTCUSD",1718938513918,0.717144,64892.0,64879.0,0.10536775]
["bitfinex","BTCUSD",1718938514135,0.80739,64891.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938514336,0.80720451,64891.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938514468,0.1128,64893.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938514469,0.74573,64892.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938514681,0.893404,64892.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938514880,0.774843,64891.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938515161,0.380713,64890.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938515369,0.01,64892.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938515807,0.6977,64891.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938516827,0.009,64892.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938516968,0.7077,64891.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938517168,0.439611,64890.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938517784,0.356125,64890.0,64880.0,0.13746775]
["bitfinex","BTCUSD",1718938518045,0.008,64891.0,64880.0,0.13746775]
["bitfinex","BTCUSD",1718938518247,0.21934,64890.0,64880.0,0.13746775]
["bitfinex","BTCUSD",1718938518631,0.634888,64892.0,64880.0,0.13746775]
["bitfinex","BTCUSD",1718938518871,0.007,64890.0,64880.0,0.1281]
["bitfinex","BTCUSD",1718938519196,0.007,64890.0,64880.0,0.13746775]
["bitfinex","BTCUSD",1718938519990,0.015,64890.0,64880.0,0.13746775]
["bitfinex","BTCUSD",1718938520222,0.015,64890.0,64883.0,0.00936775]
["bitfinex","BTCUSD",1718938520368,0.008,64890.0,64889.0,0.00936775]
["bitfinex","BTCUSD",1718938520578,0.008,64890.0,64889.0,0.23836775]
["bitfinex","BTCUSD",1718938521153,0.007,64890.0,64889.0,0.23836775]
["bitfinex","BTCUSD",1718938521358,0.014,64890.0,64889.0,0.23836775]
["bitfinex","BTCUSD",1718938521578,0.007,64890.0,64889.0,0.23836775]
["bitfinex","BTCUSD",1718938521799,0.013,64890.0,64889.0,0.23836775]
["bitfinex","BTCUSD",1718938522000,0.006,64890.0,64889.0,0.23836775]
["bitfinex","BTCUSD",1718938522403,0.006,64890.0,64889.0,0.229]
["bitfinex","BTCUSD",1718938522604,0.04557936,64893.0,64889.0,0.229]
["bitfinex","BTCUSD",1718938522851,0.01611153,64896.0,64889.0,0.229]
["bitfinex","BTCUSD",1718938523776,0.06129756,64896.0,64889.0,0.229]
["bitfinex","BTCUSD",1718938524114,0.06129756,64896.0,64875.0,0.000946]
["bitfinex","BTCUSD",1718938524115,0.003,64890.0,64885.0,0.22523283]
["bitfinex","BTCUSD",1718938524328,0.003,64890.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938524463,0.1007,64892.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938525078,0.1007,64892.0,64882.0,0.00936775]
["bitfinex","BTCUSD",1718938525278,0.2223,64895.0,64883.0,0.00936775]
["bitfinex","BTCUSD",1718938525761,0.006,64892.0,64883.0,0.00936775]
["bitfinex","BTCUSD",1718938525971,0.012,64892.0,64883.0,0.00936775]
["bitfinex","BTCUSD",1718938526169,0.006,64892.0,64883.0,0.00936775]
["bitfinex","BTCUSD",1718938526812,0.006,64892.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938527057,0.2343,64895.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938527253,0.856751,64894.0,64882.0,0.1043]
["bitfinex","BTCUSD",1718938527455,0.350684,64893.0,64882.0,0.1043]
["bitfinex","BTCUSD",1718938527763,0.810845,64894.0,64882.0,0.1043]
["bitfinex","BTCUSD",1718938527979,1.275478,64894.0,64882.0,0.1043]
["bitfinex","BTCUSD",1718938528207,1.275478,64894.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938528408,0.004,64892.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938528628,1.206379,64891.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938528823,0.679146,64891.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938529027,0.317286,64891.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938529141,0.2323,64895.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938529339,0.006,64893.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938529764,0.312806,64892.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938529959,0.873887,64894.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938530231,0.760187,64894.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938530433,0.569013,64893.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938530544,0.535187,64894.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938531337,0.535187,64894.0,64881.0,0.14326775]
["bitfinex","BTCUSD",1718938531338,0.007,64891.0,64881.0,0.14326775]
["bitfinex","BTCUSD",1718938531457,0.007,64891.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938531657,0.01200769,64890.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938531861,0.01200769,64890.0,64881.0,0.14326775]
["bitfinex","BTCUSD",1718938532134,0.01200769,64890.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938532693,0.01,64891.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938532893,0.01200769,64889.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938533196,0.01200769,64888.0,64881.0,0.1339]
["bitfinex","BTCUSD",1718938533725,0.015,64890.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938534076,0.01200769,64889.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938535087,0.01900769,64889.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938535524,0.01200769,64889.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938535907,0.013,64889.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938536119,0.01200799,64888.0,64882.0,0.11586775]
["bitfinex","BTCUSD",1718938536529,0.013,64889.0,64882.0,0.11586775]
["bitfinex","BTCUSD",1718938536845,0.01200799,64888.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938537248,0.013,64889.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938537627,0.01200928,64888.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938537832,0.007,64889.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938538027,0.01200928,64888.0,64882.0,0.1065]
["bitfinex","BTCUSD",1718938538242,0.01200928,64888.0,64876.0,0.1305]
["bitfinex","BTCUSD",1718938538243,0.2318,64887.0,64876.0,0.1305]
["bitfinex","BTCUSD",1718938538428,0.2318,64887.0,64876.0,0.12018625]
["bitfinex","BTCUSD",1718938538629,0.01200846,64886.0,64876.0,0.12018625]
["bitfinex","BTCUSD",1718938540067,0.01200846,64886.0,64875.0,0.000946]
["bitfinex","BTCUSD",1718938540302,0.01500846,64886.0,64875.0,0.000946]
["bitfinex","BTCUSD",1718938540699,0.01400988,64885.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938541033,0.1,64895.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938541246,3.49829288,64894.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938541467,3.18320776,64893.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938541669,0.002,64886.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938541864,0.220609,64885.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938542072,0.23461888,64885.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938542294,0.01400988,64885.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938542903,0.003,64886.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938543249,0.181914,64885.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938543657,0.023,64894.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938543658,0.1048,64887.0,64876.0,0.231]
["bitfinex","BTCUSD",1718938543933,0.01400258,64884.0,64881.0,0.01436775]
["bitfinex","BTCUSD",1718938544173,0.2367,64893.0,64881.0,0.01436775]
["bitfinex","BTCUSD",1718938544174,0.2367,64893.0,64882.0,0.2274]
["bitfinex","BTCUSD",1718938544391,0.002,64885.0,64882.0,0.2274]
["bitfinex","BTCUSD",1718938544761,0.002,64885.0,64883.0,0.01436775]
["bitfinex","BTCUSD",1718938545281,0.0095592,64884.0,64882.0,0.24176775]
["bitfinex","BTCUSD",1718938545461,0.18890683,64896.0,64883.0,0.01436775]
["bitfinex","BTCUSD",1718938545681,0.003,64887.0,64882.0,0.24176775]
["bitfinex","BTCUSD",1718938545873,0.00955925,64886.0,64882.0,0.24176775]
["bitfinex","BTCUSD",1718938546082,0.00955925,64885.0,64882.0,0.24176775]
["bitfinex","BTCUSD",1718938546301,0.00955925,64884.0,64882.0,0.24176775]
["bitfinex","BTCUSD",1718938546471,0.002,64885.0,64884.0,0.01436775]
["bitfinex","BTCUSD",1718938546671,0.01155982,64885.0,64884.0,0.24176775]
["bitfinex","BTCUSD",1718938546872,0.00955982,64885.0,64884.0,0.24176775]
["bitfinex","BTCUSD",1718938548551,0.00955982,64885.0,64884.0,0.28852498]
["bitfinex","BTCUSD",1718938548761,0.00086,64887.0,64886.0,0.28242498]
["bitfinex","BTCUSD",1718938549071,0.00086,64887.0,64886.0,0.28142498]
["bitfinex","BTCUSD",1718938549272,0.01042473,64887.0,64886.0,0.28042498]
["bitfinex","BTCUSD",1718938550116,0.01042473,64887.0,64886.0,0.28242498]
["bitfinex","BTCUSD",1718938550117,0.01142473,64887.0,64886.0,0.28242498]
["bitfinex","BTCUSD",1718938550321,0.01142473,64887.0,64886.0,0.31066748]
["bitfinex","BTCUSD",1718938550687,0.01142473,64887.0,64886.0,0.28242498]
["bitfinex","BTCUSD",1718938551909,0.01142724,64887.0,64886.0,0.28242498]
["bitfinex","BTCUSD",1718938553587,0.01142724,64887.0,64886.0,0.4449861]
["bitfinex","BTCUSD",1718938553787,0.01142724,64887.0,64886.0,0.5449861]
["bitfinex","BTCUSD",1718938554164,0.04518603,64896.0,64895.0,0.29332498]
["bitfinex","BTCUSD",1718938554372,0.00086,64901.0,64900.0,0.29332498]
["bitfinex","BTCUSD",1718938554373,0.04393852,64901.0,64900.0,0.29332498]
["bitfinex","BTCUSD",1718938554571,0.07161698,64901.0,64900.0,0.29332498]
["bitfinex","BTCUSD",1718938554904,0.05793454,64901.0,64900.0,0.29332498]
["bitfinex","BTCUSD",1718938555057,0.05793454,64901.0,64900.0,0.6064186]
["bitfinex","BTCUSD",1718938555270,0.04393852,64901.0,64900.0,0.5964186]
["bitfinex","BTCUSD",1718938555938,0.07620079,64941.0,64923.0,0.05912498]
["bitfinex","BTCUSD",1718938555939,0.06759924,64934.0,64923.0,0.05912498]
["bitfinex","BTCUSD",1718938556148,0.45769034,64931.0,64924.0,0.18742498]
["bitfinex","BTCUSD",1718938556309,0.01412158,64932.0,64924.0,0.17305723]
["bitfinex","BTCUSD",1718938556511,0.0427563,64933.0,64924.0,0.17305723]
["bitfinex","BTCUSD",1718938556793,0.01412158,64931.0,64924.0,0.17305723]
["bitfinex","BTCUSD",1718938556904,0.00086,64933.0,64924.0,0.17305723]
["bitfinex","BTCUSD",1718938557330,0.01412158,64932.0,64924.0,0.17305723]
["bitfinex","BTCUSD",1718938557928,0.01412158,64932.0,64924.0,0.18742498]
["bitfinex","BTCUSD",1718938558126,0.01412158,64932.0,64925.0,0.01436775]
["bitfinex","BTCUSD",1718938558334,0.01412158,64932.0,64924.0,0.17305723]
["bitfinex","BTCUSD",1718938558607,0.01412158,64932.0,64916.0,0.14605723]
["bitfinex","BTCUSD",1718938558822,0.2286,64931.0,64916.0,0.1013]
["bitfinex","BTCUSD",1718938559241,0.01413638,64930.0,64924.0,0.001]
["bitfinex","BTCUSD",1718938559670,0.01413638,64930.0,64916.0,0.1013]
["bitfinex","BTCUSD",1718938559867,0.2299,64929.0,64916.0,0.04475723]
["bitfinex","BTCUSD",1718938560070,0.2299,64929.0,64916.0,0.04575723]
["bitfinex","BTCUSD",1718938560281,0.01412924,64928.0,64916.0,0.04575723]
["bitfinex","BTCUSD",1718938560484,0.01412924,64928.0,64916.0,0.001]
["bitfinex","BTCUSD",1718938561397,0.01412924,64928.0,64916.0,0.04575723]
["bitfinex","BTCUSD",1718938561566,0.01412924,64928.0,64916.0,0.17195723]
["bitfinex","BTCUSD",1718938562812,0.02212924,64928.0,64916.0,0.17195723]
["bitfinex","BTCUSD",1718938563214,0.02912924,64928.0,64916.0,0.17195723]
["bitfinex","BTCUSD",1718938564359,0.02912924,64928.0,64917.0,0.1066]
["bitfinex","BTCUSD",1718938564554,0.10541096,64928.0,64917.0,0.1066]
["bitfinex","BTCUSD",1718938564782,0.10541096,64928.0,64913.0,0.28045723]
["bitfinex","BTCUSD",1718938564960,0.478557,64927.0,64913.0,0.2357]
["bitfinex","BTCUSD",1718938565165,0.713957,64927.0,64913.0,0.2357]
["bitfinex","BTCUSD",1718938565408,0.01413774,64926.0,64913.0,0.2357]
["bitfinex","BTCUSD",1718938566893,0.281437,64925.0,64910.0,0.04475723]
["bitfinex","BTCUSD",1718938567097,0.281437,64925.0,64907.0,0.01436775]
["bitfinex","BTCUSD",1718938567098,0.0976,64923.0,64907.0,0.01436775]
["bitfinex","BTCUSD",1718938567288,0.1253,64922.0,64907.0,0.01436775]
["bitfinex","BTCUSD",1718938567502,0.13943774,64922.0,64907.0,0.01436775]
["bitfinex","BTCUSD",1718938567622,0.1359033,64922.0,64910.0,0.01734723]
["bitfinex","BTCUSD",1718938568034,0.1357687,64922.0,64910.0,0.01734723]
["bitfinex","BTCUSD",1718938568639,0.1357687,64922.0,64907.0,0.01436775]
["bitfinex","BTCUSD",1718938569041,0.1357687,64922.0,64910.0,0.01734723]
["bitfinex","BTCUSD",1718938569463,0.1487687,64922.0,64910.0,0.01734723]
["bitfinex","BTCUSD",1718938570130,0.1607687,64922.0,64910.0,0.01734723]
["bitfinex","BTCUSD",1718938570797,0.1487687,64922.0,64910.0,0.01734723]
["bitfinex","BTCUSD",1718938571574,0.0236033,64922.0,64917.0,0.01436775]
["bitfinex","BTCUSD",1718938571904,0.0236033,64922.0,64911.0,0.2298]
["bitfinex","BTCUSD",1718938571905,0.0236033,64922.0,64920.0,0.01436775]
["bitfinex","BTCUSD",1718938572379,0.0226033,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938572970,0.0256033,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938573172,0.0136033,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938573422,0.0106033,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938573745,0.003,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938573945,0.01363176,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938574172,0.003,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938574404,0.01763176,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938574568,0.007,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938574783,0.01763176,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938578910,0.01763176,64922.0,64920.0,0.01436775]
["bitfinex","BTCUSD",1718938579035,0.01763176,64922.0,64919.0,0.1019]
["bitfinex","BTCUSD",1718938579231,0.01763176,64922.0,64919.0,0.11626775]
["bitfinex","BTCUSD",1718938579474,0.007,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938579688,0.00786,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938579888,0.00386,64922.0,64919.0,0.11626775]
["bitfinex","BTCUSD",1718938580130,0.00386,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938580131,0.00786,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938580275,0.00486,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938580795,0.00086,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938580977,0.00386,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938581540,0.00086,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938581744,0.00386,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938582157,0.00786,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938582559,0.0184994,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938582809,0.00786,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938582985,0.0184994,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938583182,0.00786,64922.0,64921.0,0.01436775]
["bitfinex","BTCUSD",1718938583441,0.0184994,64922.0,64921.0,0.03171498]
["bitfinex","BTCUSD",1718938583631,0.00786,64922.0,64921.0,0.03171498]
["bitfinex","BTCUSD",1718938583833,0.02808415,64922.0,64921.0,0.03171498]
["bitfinex","BTCUSD",1718938584033,0.01743683,64922.0,64921.0,0.03171498]
["bitfinex","BTCUSD",1718938584239,0.02808415,64922.0,64921.0,0.03171498]
["bitfinex","BTCUSD",1718938584468,0.02508415,64922.0,64921.0,0.03171498]
["bitfinex","BTCUSD",1718938584902,0.02608415,64922.0,64921.0,0.03171498]
["bitfinex","BTCUSD",1718938585041,0.02608631,64922.0,64921.0,0.03171498]
["bitfinex","BTCUSD",1718938585244,0.02208631,64922.0,64921.0,0.03171498]
["bitfinex","BTCUSD",1718938585429,0.02208631,64922.0,64921.0,0.03271498]
["bitfinex","BTCUSD",1718938585630,0.02208631,64922.0,64921.0,0.16331498]
["bitfinex","BTCUSD",1718938586843,0.04075652,64936.0,64930.0,0.01436775]
["bitfinex","BTCUSD",1718938587216,0.04075652,64936.0,64925.0,0.01734723]
["bitfinex","BTCUSD",1718938587217,0.04075652,64936.0,64931.0,0.01436775]
["bitfinex","BTCUSD",1718938588269,0.043201,64941.0,64931.0,0.01436775]
["bitfinex","BTCUSD",1718938588440,0.014,64936.0,64931.0,0.01436775]
["bitfinex","BTCUSD",1718938588877,0.028,64936.0,64926.0,0.11706775]
["bitfinex","BTCUSD",1718938589358,0.014,64936.0,64927.0,0.01436775]
["bitfinex","BTCUSD",1718938589858,0.2285,64940.0,64927.0,0.01436775]
["bitfinex","BTCUSD",1718938590236,0.2285,64940.0,64931.0,0.001]
["bitfinex","BTCUSD",1718938590403,0.2285,64940.0,64927.0,0.01436775]
["bitfinex","BTCUSD",1718938590799,0.014,64936.0,64927.0,0.01536775]
["bitfinex","BTCUSD",1718938591035,0.2285,64940.0,64927.0,0.01436775]
["bitfinex","BTCUSD",1718938591456,0.2425,64940.0,64931.0,0.001]
["bitfinex","BTCUSD",1718938591651,0.2285,64940.0,64927.0,0.01436775]
["bitfinex","BTCUSD",1718938592108,0.014,64936.0,64927.0,0.01436775]
["bitfinex","BTCUSD",1718938592532,0.2285,64940.0,64927.0,0.01436775]
["bitfinex","BTCUSD",1718938592820,0.2425,64940.0,64926.0,0.1027]
["bitfinex","BTCUSD",1718938593351,0.014,64936.0,64927.0,0.001]
["bitfinex","BTCUSD",1718938593844,0.11056665,64941.0,64921.0,0.15107075]
["bitfinex","BTCUSD",1718938593845,0.2364,64934.0,64921.0,0.15107075]
["bitfinex","BTCUSD",1718938594045,0.2364,64934.0,64926.0,0.001]
["bitfinex","BTCUSD",1718938594200,0.2364,64934.0,64921.0,0.00320975]
["bitfinex","BTCUSD",1718938594201,0.2364,64934.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938594406,0.2364,64934.0,64921.0,0.00320975]
["bitfinex","BTCUSD",1718938594625,0.0124504,64933.0,64927.0,0.001]
["bitfinex","BTCUSD",1718938595008,0.0124504,64933.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938595209,0.0124504,64933.0,64926.0,0.001]
["bitfinex","BTCUSD",1718938595861,0.2307,64932.0,64926.0,0.001]
["bitfinex","BTCUSD",1718938596367,0.0124504,64931.0,64926.0,0.001]
["bitfinex","BTCUSD",1718938596735,0.0124504,64931.0,64919.0,0.11124723]
["bitfinex","BTCUSD",1718938597119,0.2397,64932.0,64919.0,0.11124723]
["bitfinex","BTCUSD",1718938597511,0.0124504,64931.0,64919.0,0.11124723]
["bitfinex","BTCUSD",1718938597711,0.0194504,64931.0,64919.0,0.11124723]
["bitfinex","BTCUSD",1718938598308,0.0124504,64931.0,64919.0,0.11124723]
["bitfinex","BTCUSD",1718938598834,0.0204504,64931.0,64919.0,0.11124723]
["bitfinex","BTCUSD",1718938601032,0.0274504,64931.0,64919.0,0.11124723]
["bitfinex","BTCUSD",1718938601583,0.0274504,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938602019,0.0274504,64931.0,64919.0,0.11124723]
["bitfinex","BTCUSD",1718938602425,0.0274504,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938602426,0.0194504,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938602799,0.0274504,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938603322,0.0124504,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938603553,0.0124504,64931.0,64919.0,0.10010975]
["bitfinex","BTCUSD",1718938603554,0.0274504,64931.0,64920.0,0.01434723]
["bitfinex","BTCUSD",1718938604331,0.0204504,64931.0,64920.0,0.01434723]
["bitfinex","BTCUSD",1718938604733,0.0274504,64931.0,64920.0,0.01434723]
["bitfinex","BTCUSD",1718938604938,0.0194504,64931.0,64920.0,0.01434723]
["bitfinex","BTCUSD",1718938605337,0.0274504,64931.0,64920.0,0.01434723]
["bitfinex","BTCUSD",1718938605697,0.0194504,64931.0,64920.0,0.01434723]
["bitfinex","BTCUSD",1718938605903,0.007,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938606169,0.015,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938606298,0.015,64931.0,64919.0,0.0969]
["bitfinex","BTCUSD",1718938606299,0.015,64931.0,64920.0,0.01434723]
["bitfinex","BTCUSD",1718938606716,0.007,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938606974,0.01244846,64930.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938607273,0.2307,64932.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938607495,0.01931179,64931.0,64920.0,0.01434723]
["bitfinex","BTCUSD",1718938607632,0.01931179,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938608234,0.02031179,64931.0,64922.0,0.01434723]
["bitfinex","BTCUSD",1718938610304,0.02031179,64931.0,64924.0,0.00320975]
["bitfinex","BTCUSD",1718938610305,0.02731179,64931.0,64924.0,0.00320975]
["bitfinex","BTCUSD",1718938610516,0.02731179,64931.0,64925.0,0.2271]
["bitfinex","BTCUSD",1718938610743,0.02731179,64931.0,64913.0,0.07628172]
["bitfinex","BTCUSD",1718938610744,0.02731179,64931.0,64929.0,0.2271]
["bitfinex","BTCUSD",1718938610928,0.02731179,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938611130,0.015,64931.0,64930.0,0.01755698]
["bitfinex","BTCUSD",1718938611374,0.015,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938611504,0.04106329,64933.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938611705,0.008,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938612359,0.1329,64940.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938612501,0.015,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938613152,0.01586,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938613384,0.00786,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938613940,0.00086,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938614139,0.00786,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938615824,0.01586,64931.0,64930.0,0.01755698]
["bitfinex","BTCUSD",1718938618036,0.01586,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938618243,0.01586,64931.0,64930.0,0.01755698]
["bitfinex","BTCUSD",1718938618646,0.01586,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938620059,0.01586,64931.0,64930.0,0.01755698]
["bitfinex","BTCUSD",1718938620461,0.01586,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938620958,0.01586,64931.0,64929.0,0.2271]
["bitfinex","BTCUSD",1718938621350,0.01586,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938621919,0.00086,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938622252,0.00086,64931.0,64927.0,0.231]
["bitfinex","BTCUSD",1718938622473,0.01586,64931.0,64927.0,0.231]
["bitfinex","BTCUSD",1718938622804,0.00886,64931.0,64927.0,0.231]
["bitfinex","BTCUSD",1718938622956,0.00086,64931.0,64927.0,0.231]
["bitfinex","BTCUSD",1718938623521,0.0102749,64930.0,64927.0,0.231]
["bitfinex","BTCUSD",1718938624224,0.0102749,64930.0,64924.0,0.00320975]
["bitfinex","BTCUSD",1718938625204,0.0162749,64930.0,64924.0,0.00320975]
["bitfinex","BTCUSD",1718938625389,0.0172749,64930.0,64924.0,0.00320975]
["bitfinex","BTCUSD",1718938625807,0.0232749,64930.0,64924.0,0.00320975]
["bitfinex","BTCUSD",1718938626852,0.0232749,64930.0,64923.0,0.1051]
["bitfinex","BTCUSD",1718938627783,0.0162749,64930.0,64923.0,0.1051]
["bitfinex","BTCUSD",1718938628088,0.0102749,64930.0,64923.0,0.1051]
["bitfinex","BTCUSD",1718938628387,0.0232749,64930.0,64923.0,0.10830975]
["bitfinex","BTCUSD",1718938628855,0.0232749,64930.0,64925.0,0.00320975]
["bitfinex","BTCUSD",1718938629065,0.0232749,64930.0,64926.0,0.01755698]
["bitfinex","BTCUSD",1718938629264,0.0232749,64930.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938629265,0.0232749,64930.0,64929.0,0.25295698]
["bitfinex","BTCUSD",1718938629474,0.013,64930.0,64929.0,0.25295698]
["bitfinex","BTCUSD",1718938629712,0.006,64930.0,64929.0,0.25295698]
["bitfinex","BTCUSD",1718938630649,0.01627749,64930.0,64929.0,0.25295698]
["bitfinex","BTCUSD",1718938630852,0.01627749,64930.0,64929.0,0.24974723]
["bitfinex","BTCUSD",1718938631185,0.007,64930.0,64929.0,0.24974723]
["bitfinex","BTCUSD",1718938631414,0.013,64930.0,64929.0,0.24974723]
["bitfinex","BTCUSD",1718938631616,0.007,64930.0,64929.0,0.24974723]
["bitfinex","BTCUSD",1718938631805,0.06759987,64931.0,64930.0,0.00320975]
["bitfinex","BTCUSD",1718938631979,0.00979025,64930.0,64929.0,0.24974723]
["bitfinex","BTCUSD",1718938632719,0.06759987,64931.0,64929.0,0.24974723]
["bitfinex","BTCUSD",1718938633367,0.07559987,64931.0,64929.0,0.24974723]
["bitfinex","BTCUSD",1718938633780,0.01028296,64930.0,64929.0,0.24974723]
["bitfinex","BTCUSD",1718938634195,0.01028296,64930.0,64929.0,0.2354]
["bitfinex","BTCUSD",1718938634428,0.01028296,64930.0,64929.0,0.24974723]
["bitfinex","BTCUSD",1718938634628,0.07559987,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938634827,0.06759987,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938635186,0.08588296,64931.0,64930.0,0.01434723]
["bitfinex","BTCUSD",1718938635388,0.09288296,64931.0,64930.0,0.01534723]
["bitfinex","BTCUSD",1718938635586,0.08488296,64931.0,64930.0,0.01534723]
["bitfinex","BTCUSD",1718938636040,0.09288296,64931.0,64930.0,0.01534723]
["bitfinex","BTCUSD",1718938643115,0.09288296,64931.0,64930.0,0.001]
["bitfinex","BTCUSD",1718938644422,0.09288296,64931.0,64930.0,0.01534723]
["bitfinex","BTCUSD",1718938645511,0.09288296,64931.0,64930.0,0.001]
["bitfinex","BTCUSD",1718938645740,0.09288296,64931.0,64930.0,0.01534723]
["bitfinex","BTCUSD",1718938647058,0.09288296,64931.0,64930.0,0.01629323]
["bitfinex","BTCUSD",1718938649109,0.09288296,64931.0,64930.0,0.24289323]
["bitfinex","BTCUSD",1718938649292,0.08259987,64931.0,64930.0,0.24289323]
["bitfinex","BTCUSD",1718938649485,0.0910836,64931.0,64930.0,0.24289323]
["bitfinex","BTCUSD",1718938649709,0.06346121,64931.0,64930.0,0.24289323]
["bitfinex","BTCUSD",1718938649866,0.06346121,64931.0,64930.0,0.26289323]
["bitfinex","BTCUSD",1718938650598,0.05497748,64931.0,64930.0,0.26289323]
["bitfinex","BTCUSD",1718938650805,0.04797748,64931.0,64930.0,0.26189323]
["bitfinex","BTCUSD",1718938650979,0.04797748,64931.0,64930.0,0.24389323]
["bitfinex","BTCUSD",1718938651184,0.03997748,64931.0,64930.0,0.24389323]
["bitfinex","BTCUSD",1718938651479,0.03997748,64931.0,64930.0,0.24189323]
["bitfinex","BTCUSD",1718938651834,0.03997748,64931.0,64930.0,0.24289323]
["bitfinex","BTCUSD",1718938652690,0.03997748,64931.0,64930.0,0.24189323]
["bitfinex","BTCUSD",1718938653049,0.04197748,64931.0,64930.0,0.25089323]
["bitfinex","BTCUSD",1718938653244,0.04197748,64931.0,64930.0,0.26934444]
["bitfinex","BTCUSD",1718938653697,0.04197748,64931.0,64930.0,0.27089323]
["bitfinex","BTCUSD",1718938653956,0.04197748,64931.0,64930.0,0.52345435]
["bitfinex","BTCUSD",1718938655136,0.04197748,64931.0,64930.0,0.59973607]
["bitfinex","BTCUSD",1718938655340,0.04197748,64931.0,64930.0,0.52345435]
["bitfinex","BTCUSD",1718938655546,0.04197748,64931.0,64930.0,0.72545435]
["bitfinex","BTCUSD",1718938655744,0.04197748,64931.0,64930.0,0.79799979]
["bitfinex","BTCUSD",1718938658065,0.04197748,64931.0,64930.0,0.59599979]
["bitfinex","BTCUSD",1718938658248,0.00286,64931.0,64930.0,0.87428151]
["bitfinex","BTCUSD",1718938658891,0.00862,64952.0,64949.0,0.23764723]
["bitfinex","BTCUSD",1718938658892,0.0411676,64950.0,64949.0,0.23764723]
["bitfinex","BTCUSD",1718938659106,0.009176,64950.0,64949.0,0.23764723]
["bitfinex","BTCUSD",1718938659394,0.0006089,64950.0,64949.0,0.23764723]
["bitfinex","BTCUSD",1718938660308,0.0016089,64950.0,64949.0,0.23764723]
["bitfinex","BTCUSD",1718938660513,0.0016089,64950.0,64949.0,0.26141195]
["bitfinex","BTCUSD",1718938661143,0.002,64950.0,64949.0,0.26141195]
["bitfinex","BTCUSD",1718938662016,0.05254253,64968.0,64949.0,0.26141195]
["bitfinex","BTCUSD",1718938662017,0.05254253,64968.0,64959.0,0.01434723]
["bitfinex","BTCUSD",1718938662445,0.0085671,64967.0,64959.0,0.01334723]
["bitfinex","BTCUSD",1718938663290,0.0085671,64967.0,64959.0,0.01234723]
["bitfinex","BTCUSD",1718938663906,0.0225671,64967.0,64959.0,0.01334723]
["bitfinex","BTCUSD",1718938664117,0.2063,64966.0,64959.0,0.01334723]
["bitfinex","BTCUSD",1718938664698,0.0085671,64965.0,64959.0,0.01334723]
["bitfinex","BTCUSD",1718938666006,0.0215671,64965.0,64959.0,0.01234723]
["bitfinex","BTCUSD",1718938666372,0.0215671,64965.0,64959.0,0.01334723]
["bitfinex","BTCUSD",1718938666579,0.0215671,64965.0,64959.0,0.01234723]
["bitfinex","BTCUSD",1718938666976,0.0335671,64965.0,64959.0,0.01334723]
["bitfinex","BTCUSD",1718938668196,0.0335671,64965.0,64959.0,0.001]
["bitfinex","BTCUSD",1718938668406,0.07628172,64964.0,64942.0,0.2191343]
["bitfinex","BTCUSD",1718938668620,0.0958,64961.0,64951.0,0.1263]
["bitfinex","BTCUSD",1718938669033,0.00858545,64960.0,64951.0,0.1263]
["bitfinex","BTCUSD",1718938669276,0.00858545,64960.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718938669480,0.00858545,64960.0,64942.0,0.001]
["bitfinex","BTCUSD",1718938669681,0.00858523,64959.0,64942.0,0.001]
["bitfinex","BTCUSD",1718938670087,0.011,64964.0,64934.0,0.1]
["bitfinex","BTCUSD",1718938670088,0.60646483,64958.0,64934.0,0.1]
["bitfinex","BTCUSD",1718938670296,0.60646483,64958.0,64935.0,0.45769034]
["bitfinex","BTCUSD",1718938670297,0.07628172,64951.0,64935.0,0.45769034]
["bitfinex","BTCUSD",1718938670499,0.07628172,64951.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938670500,0.01,64949.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938670724,0.01048647,64948.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938670926,0.01,64949.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938670927,0.00858296,64947.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938672529,0.005,64947.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938672730,0.00858296,64946.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938674270,0.01158296,64946.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938674692,0.7,64944.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938675093,0.00855342,64943.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938675756,0.001,64946.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938675950,0.001,64944.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938676512,0.00855342,64943.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938677713,0.00855342,64942.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938678006,0.01,64947.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938678206,0.00855342,64941.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938678446,0.01,64947.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938678641,0.00855342,64940.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938678851,0.01,64947.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938679073,0.00855342,64939.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938679346,0.02730026,64947.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938679528,0.02730026,64947.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938679529,0.00855342,64938.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938679727,0.001,64940.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938680098,0.001,64940.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938680299,0.001,64939.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938680769,0.01086,64947.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938680940,0.00855342,64938.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938681141,0.001,64940.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938681641,0.00855342,64939.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938682714,0.001,64939.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938682922,0.00855342,64938.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718938683330,0.00855342,64938.0,64930.0,0.136146]
["bitfinex","BTCUSD",1718938683331,0.1225,64937.0,64930.0,0.136146]
["bitfinex","BTCUSD",1718938683537,0.107,64936.0,64930.0,0.136146]
["bitfinex","BTCUSD",1718938683754,0.11551418,64936.0,64930.0,0.136146]
["bitfinex","BTCUSD",1718938684782,0.00851418,64936.0,64930.0,0.136146]
["bitfinex","BTCUSD",1718938685346,0.01351418,64936.0,64930.0,0.136146]
["bitfinex","BTCUSD",1718938685566,0.01351418,64936.0,64931.0,0.099]
["bitfinex","BTCUSD",1718938685774,0.01351418,64936.0,64932.0,0.1273]
["bitfinex","BTCUSD",1718938686182,0.01651418,64936.0,64932.0,0.1273]
["bitfinex","BTCUSD",1718938686754,0.01951418,64936.0,64932.0,0.1273]
["bitfinex","BTCUSD",1718938687171,0.01651418,64936.0,64932.0,0.1273]
["bitfinex","BTCUSD",1718938687376,0.01951418,64936.0,64932.0,0.1273]
["bitfinex","BTCUSD",1718938688181,0.01451418,64936.0,64932.0,0.1273]
["bitfinex","BTCUSD",1718938688389,0.01951418,64936.0,64932.0,0.1273]
["bitfinex","BTCUSD",1718938688952,0.00851418,64936.0,64935.0,0.1058]
["bitfinex","BTCUSD",1718938689249,0.00851418,64936.0,64935.0,0.2331]
["bitfinex","BTCUSD",1718938689250,0.008,64936.0,64935.0,0.2331]
["bitfinex","BTCUSD",1718938689841,0.005,64936.0,64935.0,0.2331]
["bitfinex","BTCUSD",1718938690044,0.00086,64947.0,64931.0,0.2346]
["bitfinex","BTCUSD",1718938690352,0.001,64936.0,64934.0,0.2346]
["bitfinex","BTCUSD",1718938690510,0.001,64936.0,64935.0,0.2346]
["bitfinex","BTCUSD",1718938690714,0.002,64936.0,64935.0,0.2346]
["bitfinex","BTCUSD",1718938691657,0.005,64936.0,64935.0,0.2346]
["bitfinex","BTCUSD",1718938691858,0.005,64936.0,64932.0,0.1036]
["bitfinex","BTCUSD",1718938692059,0.002,64936.0,64932.0,0.2346]
["bitfinex","BTCUSD",1718938692291,0.00852773,64935.0,64932.0,0.2346]
["bitfinex","BTCUSD",1718938692420,0.00852773,64935.0,64932.0,0.131]
["bitfinex","BTCUSD",1718938692620,0.1225,64938.0,64930.0,0.104546]
["bitfinex","BTCUSD",1718938692826,0.00852773,64934.0,64930.0,0.104546]
["bitfinex","BTCUSD",1718938693027,0.1225,64938.0,64930.0,0.104546]
["bitfinex","BTCUSD",1718938693581,0.1225,64938.0,64921.0,0.1]
["bitfinex","BTCUSD",1718938693582,0.001,64936.0,64921.0,0.1]
["bitfinex","BTCUSD",1718938693983,0.00853474,64935.0,64921.0,0.1]
["bitfinex","BTCUSD",1718938694219,0.00853474,64935.0,64920.0,0.2346]
["bitfinex","BTCUSD",1718938695060,0.00853474,64935.0,64920.0,0.22823658]
["bitfinex","BTCUSD",1718938695452,0.2308,64934.0,64920.0,0.22823658]
["bitfinex","BTCUSD",1718938695637,0.24931796,64934.0,64916.0,0.1265]
["bitfinex","BTCUSD",1718938695861,0.24931796,64934.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718938695862,0.1225,64931.0,64913.0,0.1265]
["bitfinex","BTCUSD",1718938696026,0.2269,64931.0,64913.0,0.1265]
["bitfinex","BTCUSD",1718938696506,0.00851796,64930.0,64913.0,0.1265]
["bitfinex","BTCUSD",1718938698901,0.00851796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938699334,0.01251796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938699592,0.01451796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938699814,0.00851796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938700038,0.01451796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938702343,0.00851796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938702541,0.02051796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938702746,0.03451796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938703121,0.03251796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938703691,0.04651796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938703809,0.02251796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938705010,0.00851796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938705214,0.02251796,64930.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938705851,0.0984,64928.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938706405,0.00848055,64927.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938707712,0.01748055,64927.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938709142,0.00848055,64927.0,64914.0,0.102]
["bitfinex","BTCUSD",1718938709370,0.00848055,64927.0,64915.0,0.58249034]
["bitfinex","BTCUSD",1718938709371,0.01848055,64927.0,64915.0,0.58249034]
["bitfinex","BTCUSD",1718938709582,0.02848055,64927.0,64918.0,0.1348]
["bitfinex","BTCUSD",1718938709793,0.02848055,64927.0,64916.0,0.08707721]
["bitfinex","BTCUSD",1718938709794,0.02848055,64927.0,64922.0,0.2325]
["bitfinex","BTCUSD",1718938709999,0.02848055,64927.0,64923.0,0.1248]
["bitfinex","BTCUSD",1718938710209,0.03748055,64927.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938710418,0.02748055,64927.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938710625,0.03648055,64927.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938710830,0.028,64927.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938711061,0.019,64927.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938711266,0.009,64927.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938711670,0.019,64927.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938712016,0.009,64927.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938712221,0.00848854,64926.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938713696,0.00848383,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938714190,0.001,64926.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938715516,0.04098793,64930.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938715676,0.001,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938716108,0.001,64926.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938716310,0.0085038,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938716520,0.001,64926.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938716729,0.0085038,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938716874,0.0095038,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938717276,0.0085038,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938717735,0.04098793,64930.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938717948,0.0085003,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938718138,0.04098793,64930.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938718348,0.0085003,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938718519,0.04098793,64930.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938718723,0.0095003,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938718966,0.001,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938719121,0.0105003,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938719318,0.002,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938719728,0.0105003,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938719951,0.001,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938720163,0.0095003,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938720368,0.002,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938720519,0.00908359,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938720871,0.002,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938721084,0.00908359,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938721292,0.002,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938721496,0.00908359,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938721702,0.002,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938721918,0.00808195,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938722101,0.04098793,64930.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938722297,0.001,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938722444,0.002,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938722893,0.001,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938723861,0.04098793,64930.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938725122,0.001,64925.0,64924.0,0.2325]
["bitfinex","BTCUSD",1718938725332,0.001,64925.0,64924.0,0.2425]
["bitfinex","BTCUSD",1718938725533,0.001,64925.0,64924.0,0.3525]
["bitfinex","BTCUSD",1718938725759,0.04098793,64930.0,64929.0,0.2296]
["bitfinex","BTCUSD",1718938726986,0.04198793,64930.0,64929.0,0.2296]
["bitfinex","BTCUSD",1718938729294,0.04298793,64930.0,64929.0,0.2436]
["bitfinex","BTCUSD",1718938735118,0.04298793,64930.0,64929.0,0.014]
["bitfinex","BTCUSD",1718938735757,0.05009131,64930.0,64929.0,0.014]
["bitfinex","BTCUSD",1718938741375,0.02001232,64935.0,64929.0,0.014]
["bitfinex","BTCUSD",1718938742184,0.02001232,64935.0,64920.0,0.1]
["bitfinex","BTCUSD",1718938742385,0.02001232,64935.0,64920.0,0.11709311]
["bitfinex","BTCUSD",1718938742620,0.02201232,64935.0,64929.0,0.012]
["bitfinex","BTCUSD",1718938743029,0.02101232,64935.0,64929.0,0.004]
["bitfinex","BTCUSD",1718938743225,0.02101232,64935.0,64920.0,0.11709311]
["bitfinex","BTCUSD",1718938743448,0.02001232,64935.0,64921.0,0.04259748]
["bitfinex","BTCUSD",1718938743640,0.02101232,64935.0,64921.0,0.04259748]
["bitfinex","BTCUSD",1718938743838,0.02101232,64935.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718938744060,0.02101232,64935.0,64924.0,0.2276]
["bitfinex","BTCUSD",1718938744061,0.06121917,64935.0,64924.0,0.2276]
["bitfinex","BTCUSD",1718938744195,0.06121917,64935.0,64925.0,0.15635723]
["bitfinex","BTCUSD",1718938744397,0.11451232,64935.0,64925.0,0.15635723]
["bitfinex","BTCUSD",1718938744594,0.11551232,64935.0,64925.0,0.1]
["bitfinex","BTCUSD",1718938745019,0.11451232,64935.0,64925.0,0.1]
["bitfinex","BTCUSD",1718938745432,0.11537232,64935.0,64929.0,0.002]
["bitfinex","BTCUSD",1718938745636,0.1132,64934.0,64929.0,5.747e-05]
["bitfinex","BTCUSD",1718938745830,0.00286,64935.0,64919.0,0.100946]
["bitfinex","BTCUSD",1718938745831,0.0935,64932.0,64919.0,0.100946]
["bitfinex","BTCUSD",1718938746038,0.0935,64932.0,64925.0,0.002]
["bitfinex","BTCUSD",1718938746249,0.0197,64931.0,64925.0,0.002]
["bitfinex","BTCUSD",1718938746458,0.0935,64930.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938746658,0.00086,64935.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938746659,0.0935,64928.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938748560,0.0197,64927.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938748789,0.0197,64927.0,64919.0,0.003946]
["bitfinex","BTCUSD",1718938748983,0.0197,64927.0,64919.0,0.006946]
["bitfinex","BTCUSD",1718938749540,0.0197,64927.0,64919.0,0.003946]
["bitfinex","BTCUSD",1718938749745,0.0197,64927.0,64919.0,0.004946]
["bitfinex","BTCUSD",1718938750169,0.0207,64927.0,64919.0,0.007946]
["bitfinex","BTCUSD",1718938752943,0.0207,64927.0,64920.0,0.1339]
["bitfinex","BTCUSD",1718938753485,0.001,64927.0,64920.0,0.1480846]
["bitfinex","BTCUSD",1718938753642,0.001,64927.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718938753844,0.001,64927.0,64923.0,0.2324]
["bitfinex","BTCUSD",1718938754058,0.02888394,64935.0,64925.0,0.1339]
["bitfinex","BTCUSD",1718938754262,0.02888394,64935.0,64926.0,0.0985]
["bitfinex","BTCUSD",1718938755451,0.001,64927.0,64926.0,0.0985]
["bitfinex","BTCUSD",1718938755803,0.001,64927.0,64926.0,0.0995]
["bitfinex","BTCUSD",1718938756428,0.001,64927.0,64926.0,0.0985]
["bitfinex","BTCUSD",1718938756765,0.06893441,64935.0,64926.0,0.0985]
["bitfinex","BTCUSD",1718938756942,0.06893441,64935.0,64926.0,0.1035]
["bitfinex","BTCUSD",1718938757141,0.001,64927.0,64926.0,0.1065]
["bitfinex","BTCUSD",1718938758364,0.00086,64935.0,64926.0,0.0985]
["bitfinex","BTCUSD",1718938758563,0.00686,64935.0,64926.0,0.12274]
["bitfinex","BTCUSD",1718938758773,0.01086,64935.0,64926.0,0.12274]
["bitfinex","BTCUSD",1718938759190,0.00486,64935.0,64926.0,0.12174]
["bitfinex","BTCUSD",1718938759395,0.001,64927.0,64926.0,0.12974]
["bitfinex","BTCUSD",1718938759973,0.001,64927.0,64926.0,0.12474]
["bitfinex","BTCUSD",1718938760190,0.001,64927.0,64926.0,0.12574]
["bitfinex","BTCUSD",1718938760403,0.001,64927.0,64926.0,0.1025]
["bitfinex","BTCUSD",1718938760761,0.00686,64935.0,64926.0,0.0995]
["bitfinex","BTCUSD",1718938761503,0.10036,64935.0,64926.0,0.0995]
["bitfinex","BTCUSD",1718938761697,0.09436,64935.0,64926.0,0.0985]
["bitfinex","BTCUSD",1718938761902,0.09436,64935.0,64926.0,0.005]
["bitfinex","BTCUSD",1718938762472,0.07759924,64948.0,64928.0,0.01]
["bitfinex","BTCUSD",1718938762473,0.01021723,64948.0,64928.0,0.01]
["bitfinex","BTCUSD",1718938762844,2.59103,64947.0,64928.0,0.01]
["bitfinex","BTCUSD",1718938763030,0.02715424,64946.0,64928.0,0.01]
["bitfinex","BTCUSD",1718938763236,2.167974,64945.0,64928.0,0.005]
["bitfinex","BTCUSD",1718938763439,0.02715424,64944.0,64929.0,0.005]
["bitfinex","BTCUSD",1718938763649,1.59189297,64944.0,64928.0,0.001]
["bitfinex","BTCUSD",1718938763843,1.57133897,64943.0,64928.0,0.001]
["bitfinex","BTCUSD",1718938764044,0.02677797,64942.0,64925.0,0.1299]
["bitfinex","BTCUSD",1718938764278,0.004,64941.0,64925.0,0.1299]
["bitfinex","BTCUSD",1718938764653,0.924032,64940.0,64925.0,0.1299]
["bitfinex","BTCUSD",1718938765211,0.924032,64940.0,64925.0,0.15463846]
["bitfinex","BTCUSD",1718938765459,0.004,64939.0,64928.0,0.001]
["bitfinex","BTCUSD",1718938765826,0.004,64939.0,64923.0,0.1081]
["bitfinex","BTCUSD",1718938766226,0.0067,64938.0,64925.0,0.001]
["bitfinex","BTCUSD",1718938766623,0.0067,64938.0,64923.0,0.1081]
["bitfinex","BTCUSD",1718938767050,0.0067,64938.0,64924.0,0.128]
["bitfinex","BTCUSD",1718938768648,0.0137,64938.0,64924.0,0.128]
["bitfinex","BTCUSD",1718938769257,0.0067,64938.0,64924.0,0.128]
["bitfinex","BTCUSD",1718938769588,0.0187,64938.0,64924.0,0.129]
["bitfinex","BTCUSD",1718938770014,0.0237,64938.0,64924.0,0.129]
["bitfinex","BTCUSD",1718938773180,0.0125,64937.0,64924.0,0.129]
["bitfinex","BTCUSD",1718938774475,0.0165,64937.0,64924.0,0.129]
["bitfinex","BTCUSD",1718938775130,0.0165,64937.0,64924.0,0.128]
["bitfinex","BTCUSD",1718938775768,0.0225,64937.0,64924.0,0.129]
["bitfinex","BTCUSD",1718938777933,0.02336,64937.0,64924.0,0.129]
["bitfinex","BTCUSD",1718938778765,0.02336,64937.0,64924.0,0.1577841]
["bitfinex","BTCUSD",1718938778889,0.02336,64937.0,64924.0,0.15442809]
["bitfinex","BTCUSD",1718938780917,0.01336,64937.0,64924.0,0.15342809]
["bitfinex","BTCUSD",1718938781125,0.01736,64937.0,64924.0,0.11820503]
["bitfinex","BTCUSD",1718938781722,0.02336,64937.0,64924.0,0.11920503]
["bitfinex","BTCUSD",1718938789359,0.01744443,64938.0,64924.0,0.11920503]
["bitfinex","BTCUSD",1718938789588,0.02581473,64947.0,64924.0,0.15303013]
["bitfinex","BTCUSD",1718938789863,1.072518,64946.0,64924.0,0.15303013]
["bitfinex","BTCUSD",1718938790065,0.983107,64945.0,64924.0,0.15303013]
["bitfinex","BTCUSD",1718938791254,0.983107,64945.0,64924.0,0.15203013]
["bitfinex","BTCUSD",1718938791459,0.983107,64945.0,64925.0,0.02801301]
["bitfinex","BTCUSD",1718938791637,0.006,64938.0,64925.0,0.02801301]
["bitfinex","BTCUSD",1718938791843,0.006,64938.0,64926.0,0.1045]
["bitfinex","BTCUSD",1718938792046,0.04983558,64946.0,64926.0,0.1045]
["bitfinex","BTCUSD",1718938792269,0.0098,64944.0,64927.0,0.02845431]
["bitfinex","BTCUSD",1718938792476,0.461949,64943.0,64928.0,0.1379]
["bitfinex","BTCUSD",1718938792673,0.0098,64942.0,64928.0,0.1379]
["bitfinex","BTCUSD",1718938793265,0.003,64938.0,64928.0,0.1379]
["bitfinex","BTCUSD",1718938793669,0.003,64938.0,64928.0,0.1389]
["bitfinex","BTCUSD",1718938794146,0.0098,64942.0,64928.0,0.1379]
["bitfinex","BTCUSD",1718938794344,0.229537,64941.0,64928.0,0.1379]
["bitfinex","BTCUSD",1718938794670,0.229537,64941.0,64929.0,0.03056794]
["bitfinex","BTCUSD",1718938795351,0.167756,64941.0,64929.0,0.03056794]
["bitfinex","BTCUSD",1718938795566,0.229537,64941.0,64928.0,0.1389]
["bitfinex","BTCUSD",1718938795930,0.238537,64941.0,64929.0,0.001]
["bitfinex","BTCUSD",1718938796130,0.229333,64940.0,64929.0,0.001]
["bitfinex","BTCUSD",1718938796334,0.229333,64940.0,64929.0,0.002]
["bitfinex","BTCUSD",1718938796552,0.229333,64940.0,64929.0,0.1026]
["bitfinex","BTCUSD",1718938797515,0.173552,64940.0,64929.0,0.1036]
["bitfinex","BTCUSD",1718938797737,0.167552,64939.0,64929.0,0.1036]
["bitfinex","BTCUSD",1718938798667,0.0048,64938.0,64929.0,0.1036]
["bitfinex","BTCUSD",1718938798882,0.0048,64938.0,64929.0,0.1026]
["bitfinex","BTCUSD",1718938799048,0.0048,64938.0,64929.0,0.1036]
["bitfinex","BTCUSD",1718938799258,0.0048,64938.0,64929.0,0.1046]
["bitfinex","BTCUSD",1718938799681,0.0048,64938.0,64929.0,0.1036]
["bitfinex","BTCUSD",1718938799878,0.0048,64938.0,64929.0,0.1026]
["bitfinex","BTCUSD",1718938800080,0.0048,64938.0,64928.0,0.1379]
["bitfinex","BTCUSD",1718938800081,0.0098,64938.0,64928.0,0.2365]
["bitfinex","BTCUSD",1718938800292,0.0138,64938.0,64928.0,0.2365]
["bitfinex","BTCUSD",1718938801267,0.0088,64938.0,64928.0,0.2365]
["bitfinex","BTCUSD",1718938801693,0.01069209,64938.0,64928.0,0.2365]
["bitfinex","BTCUSD",1718938802055,0.00669209,64938.0,64928.0,0.2365]
["bitfinex","BTCUSD",1718938802440,0.009,64938.0,64920.0,0.1048]
["bitfinex","BTCUSD",1718938802590,0.58207,64937.0,64921.0,0.1256]
["bitfinex","BTCUSD",1718938802770,0.58207,64937.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938802771,0.1219,64936.0,64919.0,0.000946]
["bitfinex","BTCUSD",1718938802989,0.0479,64934.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938803189,1.67924828,64933.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938803535,0.05940443,64938.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938803536,0.1219,64931.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938803735,0.793483,64930.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938803947,0.793483,64930.0,64919.0,0.001]
["bitfinex","BTCUSD",1718938804637,0.1219,64931.0,64919.0,0.001]
["bitfinex","BTCUSD",1718938804840,0.371398,64930.0,64919.0,0.001]
["bitfinex","BTCUSD",1718938805042,0.371398,64930.0,64919.0,0.002]
["bitfinex","BTCUSD",1718938805555,0.371398,64930.0,64919.0,0.001]
["bitfinex","BTCUSD",1718938805752,0.371398,64930.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938805872,0.371398,64930.0,64917.0,0.1364]
["bitfinex","BTCUSD",1718938806949,0.371398,64930.0,64918.0,0.109]
["bitfinex","BTCUSD",1718938807079,0.07953306,64938.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718938807080,0.1219,64937.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718938807283,0.00956641,64936.0,64924.0,0.109]
["bitfinex","BTCUSD",1718938807481,0.00956641,64935.0,64925.0,0.1364]
["bitfinex","BTCUSD",1718938807841,0.1219,64933.0,64926.0,0.109]
["bitfinex","BTCUSD",1718938807989,0.22674141,64947.0,64926.0,0.109]
["bitfinex","BTCUSD",1718938807990,0.00956641,64932.0,64926.0,0.109]
["bitfinex","BTCUSD",1718938808191,0.00956641,64931.0,64926.0,0.109]
["bitfinex","BTCUSD",1718938808409,0.00956641,64930.0,64926.0,0.109]
["bitfinex","BTCUSD",1718938808614,0.00956641,64929.0,64926.0,0.109]
["bitfinex","BTCUSD",1718938808810,0.00956641,64928.0,64926.0,0.109]
["bitfinex","BTCUSD",1718938809010,0.00956641,64927.0,64926.0,0.11]
["bitfinex","BTCUSD",1718938809589,0.00956641,64927.0,64926.0,0.111]
["bitfinex","BTCUSD",1718938809785,0.00956681,64927.0,64926.0,0.114]
["bitfinex","BTCUSD",1718938810191,0.0309,64947.0,64927.0,0.1271]
["bitfinex","BTCUSD",1718938810192,0.1219,64945.0,64927.0,0.1271]
["bitfinex","BTCUSD",1718938810393,0.473346,64944.0,64928.0,0.1046]
["bitfinex","BTCUSD",1718938810625,0.00956704,64943.0,64928.0,0.1046]
["bitfinex","BTCUSD",1718938810771,0.0191341,64942.0,64930.0,0.1046]
["bitfinex","BTCUSD",1718938810974,0.00086,64938.0,64930.0,0.1046]
["bitfinex","BTCUSD",1718938811183,0.00956691,64937.0,64930.0,0.1174464]
["bitfinex","BTCUSD",1718938811341,0.00086,64938.0,64930.0,0.1164464]
["bitfinex","BTCUSD",1718938811342,0.00956691,64936.0,64930.0,0.1164464]
["bitfinex","BTCUSD",1718938811547,0.00956691,64935.0,64930.0,0.1164464]
["bitfinex","BTCUSD",1718938811762,0.00956691,64934.0,64930.0,0.1036]
["bitfinex","BTCUSD",1718938811984,0.00956691,64933.0,64930.0,0.1036]
["bitfinex","BTCUSD",1718938812187,0.00956691,64932.0,64930.0,0.1046]
["bitfinex","BTCUSD",1718938812394,0.00956691,64931.0,64930.0,0.1046]
["bitfinex","BTCUSD",1718938812806,0.005,64936.0,64930.0,0.1036]
["bitfinex","BTCUSD",1718938813045,0.00956669,64935.0,64930.0,0.1036]
["bitfinex","BTCUSD",1718938813223,0.005,64936.0,64931.0,0.1271]
["bitfinex","BTCUSD",1718938813224,0.001,64933.0,64931.0,0.1271]
["bitfinex","BTCUSD",1718938813424,0.00956669,64932.0,64931.0,0.1271]
["bitfinex","BTCUSD",1718938815370,0.01056669,64932.0,64931.0,0.1281]
["bitfinex","BTCUSD",1718938815897,0.001,64932.0,64931.0,0.1281]
["bitfinex","BTCUSD",1718938816085,0.01056687,64932.0,64931.0,0.1281]
["bitfinex","BTCUSD",1718938816282,0.001,64932.0,64931.0,0.1271]
["bitfinex","BTCUSD",1718938816485,0.00086,64938.0,64931.0,0.1271]
["bitfinex","BTCUSD",1718938816697,0.00086,64938.0,64917.0,0.000946]
["bitfinex","BTCUSD",1718938816698,2.440212,64937.0,64917.0,0.136446]
["bitfinex","BTCUSD",1718938816923,0.01086,64938.0,64917.0,0.124554]
["bitfinex","BTCUSD",1718938816924,0.0589,64934.0,64917.0,0.124554]
["bitfinex","BTCUSD",1718938817123,0.0708,64931.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718938817348,0.0708,64931.0,64913.0,0.1013]
["bitfinex","BTCUSD",1718938817349,0.0608,64929.0,64913.0,0.1013]
["bitfinex","BTCUSD",1718938817550,1.86882081,64928.0,64913.0,0.1013]
["bitfinex","BTCUSD",1718938817838,1.37652127,64927.0,64913.0,0.1013]
["bitfinex","BTCUSD",1718938818080,0.075,64925.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718938818266,1.76583581,64924.0,64909.0,0.1089]
["bitfinex","BTCUSD",1718938818482,1.76583581,64924.0,64909.0,0.10693656]
["bitfinex","BTCUSD",1718938818483,1.65988327,64923.0,64909.0,0.10693656]
["bitfinex","BTCUSD",1718938818690,1.18496527,64922.0,64913.0,0.001]
["bitfinex","BTCUSD",1718938818879,0.0608,64924.0,64913.0,0.001]
["bitfinex","BTCUSD",1718938818880,1.074667,64921.0,64913.0,0.001]
["bitfinex","BTCUSD",1718938819055,0.00986187,64921.0,64913.0,0.001]
["bitfinex","BTCUSD",1718938819274,0.89066087,64920.0,64896.0,0.01]
["bitfinex","BTCUSD",1718938819475,0.880799,64920.0,64919.0,0.00010773]
["bitfinex","BTCUSD",1718938819682,0.01005953,64920.0,64919.0,0.00010773]
["bitfinex","BTCUSD",1718938821207,0.0099518,64920.0,64913.0,0.1352]
["bitfinex","BTCUSD",1718938821410,0.011,64921.0,64913.0,0.2399]
["bitfinex","BTCUSD",1718938821579,0.006,64921.0,64913.0,0.2399]
["bitfinex","BTCUSD",1718938821775,0.01496365,64935.0,64916.0,0.00503635]
["bitfinex","BTCUSD",1718938822063,0.005,64920.0,64917.0,0.00503635]
["bitfinex","BTCUSD",1718938822277,0.005,64920.0,64919.0,0.00503635]
["bitfinex","BTCUSD",1718938822482,0.009,64920.0,64919.0,0.00503635]
["bitfinex","BTCUSD",1718938822672,0.004,64920.0,64919.0,0.00503635]
["bitfinex","BTCUSD",1718938822877,0.1,64937.0,64922.0,0.00503635]
["bitfinex","BTCUSD",1718938822996,0.028,64935.0,64922.0,0.00503635]
["bitfinex","BTCUSD",1718938823198,0.941847,64934.0,64922.0,0.00503635]
["bitfinex","BTCUSD",1718938823398,0.848111,64934.0,64922.0,0.00503635]
["bitfinex","BTCUSD",1718938824668,1.164983,64936.0,64922.0,0.00503635]
["bitfinex","BTCUSD",1718938824864,0.102,64935.0,64922.0,0.00503635]
["bitfinex","BTCUSD",1718938825073,0.102,64935.0,64927.0,0.00503635]
["bitfinex","BTCUSD",1718938825074,0.002,64935.0,64927.0,0.00503635]
["bitfinex","BTCUSD",1718938825245,0.06857049,64938.0,64923.0,0.2313]
["bitfinex","BTCUSD",1718938825246,0.131015,64934.0,64931.0,0.00503635]
["bitfinex","BTCUSD",1718938825447,0.131015,64934.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718938825448,0.014,64934.0,64927.0,0.00503635]
["bitfinex","BTCUSD",1718938825687,0.06857049,64938.0,64927.0,0.00503635]
["bitfinex","BTCUSD",1718938825856,0.665846,64937.0,64928.0,0.00503635]
["bitfinex","BTCUSD",1718938826060,0.028,64936.0,64928.0,0.00503635]
["bitfinex","BTCUSD",1718938826257,0.014,64936.0,64927.0,0.00503635]
["bitfinex","BTCUSD",1718938826458,0.014,64936.0,64928.0,0.00503635]
["bitfinex","BTCUSD",1718938826722,0.014,64936.0,64927.0,0.00503635]
["bitfinex","BTCUSD",1718938827718,0.06857049,64938.0,64927.0,0.00503635]
["bitfinex","BTCUSD",1718938827926,0.028,64934.0,64927.0,0.001]
["bitfinex","BTCUSD",1718938828294,0.014,64934.0,64926.0,0.00503635]
["bitfinex","BTCUSD",1718938828502,0.06857049,64938.0,64926.0,0.00503635]
["bitfinex","BTCUSD",1718938828822,0.014,64936.0,64927.0,0.001]
["bitfinex","BTCUSD",1718938828999,0.028,64936.0,64927.0,0.001]
["bitfinex","BTCUSD",1718938829179,0.014,64936.0,64926.0,0.00503635]
["bitfinex","BTCUSD",1718938829578,0.014,64934.0,64926.0,0.00603635]
["bitfinex","BTCUSD",1718938830445,0.014,64934.0,64926.0,0.001]
["bitfinex","BTCUSD",1718938830988,0.014,64936.0,64923.0,0.23633635]
["bitfinex","BTCUSD",1718938831189,1.158803,64935.0,64923.0,0.2313]
["bitfinex","BTCUSD",1718938831394,0.01069991,64934.0,64926.0,0.001]
["bitfinex","BTCUSD",1718938831597,0.01069991,64933.0,64926.0,0.001]
["bitfinex","BTCUSD",1718938831795,0.01069991,64932.0,64923.0,0.2313]
["bitfinex","BTCUSD",1718938832010,0.01069991,64931.0,64923.0,0.2313]
["bitfinex","BTCUSD",1718938832188,0.01069991,64930.0,64926.0,0.001]
["bitfinex","BTCUSD",1718938832359,0.01069991,64929.0,64926.0,0.001]
["bitfinex","BTCUSD",1718938832540,0.01069991,64928.0,64923.0,0.2313]
["bitfinex","BTCUSD",1718938832735,0.01069991,64927.0,64923.0,0.2313]
["bitfinex","BTCUSD",1718938832937,0.01069991,64926.0,64923.0,0.2323]
["bitfinex","BTCUSD",1718938833172,0.01069991,64925.0,64923.0,0.2323]
["bitfinex","BTCUSD",1718938833337,0.01069991,64924.0,64923.0,0.2323]
["bitfinex","BTCUSD",1718938834047,0.014,64932.0,64923.0,0.2323]
["bitfinex","BTCUSD",1718938834253,0.02134053,64931.0,64923.0,0.23633635]
["bitfinex","BTCUSD",1718938834451,0.01034053,64930.0,64923.0,0.23633635]
["bitfinex","BTCUSD",1718938834656,0.008,64928.0,64923.0,0.23733635]
["bitfinex","BTCUSD",1718938834853,0.002,64924.0,64923.0,0.23733635]
["bitfinex","BTCUSD",1718938835055,0.01234053,64924.0,64923.0,0.23633635]
["bitfinex","BTCUSD",1718938835371,0.01234053,64924.0,64923.0,0.25996999]
["bitfinex","BTCUSD",1718938835741,0.01234053,64924.0,64923.0,0.26096999]
["bitfinex","BTCUSD",1718938835742,0.01034053,64924.0,64923.0,0.26096999]
["bitfinex","BTCUSD",1718938835934,0.01111715,64930.0,64929.0,0.00503635]
["bitfinex","BTCUSD",1718938836136,0.01111709,64930.0,64929.0,0.00303635]
["bitfinex","BTCUSD",1718938836558,0.01111709,64930.0,64929.0,0.10243635]
["bitfinex","BTCUSD",1718938837116,0.06857049,64938.0,64932.0,0.00303635]
["bitfinex","BTCUSD",1718938837322,0.34248972,64937.0,64932.0,0.00303635]
["bitfinex","BTCUSD",1718938837524,0.01258072,64936.0,64932.0,0.00303635]
["bitfinex","BTCUSD",1718938837796,0.01258072,64935.0,64932.0,0.00303635]
["bitfinex","BTCUSD",1718938838026,0.01258072,64934.0,64932.0,3.635e-05]
["bitfinex","BTCUSD",1718938838231,0.01258072,64933.0,64932.0,3.635e-05]
["bitfinex","BTCUSD",1718938838433,0.01258072,64933.0,64929.0,0.09843635]
["bitfinex","BTCUSD",1718938838553,0.01258072,64932.0,64929.0,0.09843635]
["bitfinex","BTCUSD",1718938838765,0.01258072,64931.0,64929.0,0.09843635]
["bitfinex","BTCUSD",1718938838984,0.01258072,64930.0,64929.0,0.09843635]
["bitfinex","BTCUSD",1718938840287,0.01231602,64930.0,64929.0,0.09843635]
["bitfinex","BTCUSD",1718938841212,0.01331602,64930.0,64929.0,0.09843635]
["bitfinex","BTCUSD",1718938841616,0.01531602,64930.0,64929.0,0.09843635]
["bitfinex","BTCUSD",1718938841837,0.01531602,64930.0,64926.0,0.1]
["bitfinex","BTCUSD",1718938842037,0.01231602,64929.0,64926.0,0.1]
["bitfinex","BTCUSD",1718938842260,0.01231602,64928.0,64926.0,0.1]
["bitfinex","BTCUSD",1718938842559,0.01231602,64927.0,64926.0,0.1]
["bitfinex","BTCUSD",1718938843326,0.01178167,64927.0,64926.0,0.1]
["bitfinex","BTCUSD",1718938844353,0.01170167,64927.0,64926.0,0.1]
["bitfinex","BTCUSD",1718938844764,0.01170167,64927.0,64926.0,0.102]
["bitfinex","BTCUSD",1718938846633,0.01152695,64927.0,64926.0,0.102]
["bitfinex","BTCUSD",1718938849769,0.01184446,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1718938850922,0.01184446,64927.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938851100,0.01184446,64926.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938851349,0.01184446,64925.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938851552,0.01184446,64924.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938851737,0.01184446,64923.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938851908,0.01184446,64922.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938852129,0.01184446,64921.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938852322,0.01184446,64920.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938852529,0.01184446,64919.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938852746,0.01121271,64919.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938854779,0.01221271,64919.0,64918.0,0.1023]
["bitfinex","BTCUSD",1718938854938,0.01321271,64919.0,64918.0,0.1073]
["bitfinex","BTCUSD",1718938856008,0.01307594,64919.0,64918.0,0.1073]
["bitfinex","BTCUSD",1718938857208,0.00023557,64927.0,64918.0,0.1073]
["bitfinex","BTCUSD",1718938857421,0.00086,64934.0,64921.0,0.07628172]
["bitfinex","BTCUSD",1718938857594,1.549115,64933.0,64921.0,0.07628172]
["bitfinex","BTCUSD",1718938858559,0.005,64927.0,64921.0,0.07628172]
["bitfinex","BTCUSD",1718938858925,0.0035238,64927.0,64921.0,0.07628172]
["bitfinex","BTCUSD",1718938859230,0.013,64933.0,64921.0,0.07628172]
["bitfinex","BTCUSD",1718938859431,1.278107,64932.0,64921.0,0.07728172]
["bitfinex","BTCUSD",1718938859828,1.278107,64932.0,64921.0,0.07628172]
["bitfinex","BTCUSD",1718938860338,1.278107,64932.0,64923.0,0.1035]
["bitfinex","BTCUSD",1718938860736,0.00086,64934.0,64923.0,0.1035]
["bitfinex","BTCUSD",1718938860953,0.720383,64933.0,64923.0,0.1035]
["bitfinex","BTCUSD",1718938861151,0.004,64927.0,64923.0,0.1035]
["bitfinex","BTCUSD",1718938861342,0.009,64927.0,64923.0,0.1035]
["bitfinex","BTCUSD",1718938861539,0.009,64927.0,64924.0,0.03096817]
["bitfinex","BTCUSD",1718938861740,0.004,64927.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938862130,0.011,64932.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938862355,0.004,64927.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938862952,0.004,64927.0,64925.0,0.2311]
["bitfinex","BTCUSD",1718938863736,0.00086,64934.0,64925.0,0.2311]
["bitfinex","BTCUSD",1718938863884,0.216191,64933.0,64925.0,0.2311]
["bitfinex","BTCUSD",1718938864089,0.216191,64933.0,64925.0,0.2321]
["bitfinex","BTCUSD",1718938864841,0.216191,64933.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938865050,0.221191,64933.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938865263,0.154258,64932.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938866450,0.158258,64932.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938866656,0.217665,64931.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938867257,0.01074802,64930.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938867461,0.01074801,64929.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938867680,0.01074801,64928.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938867884,0.00086,64934.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938867885,0.01074801,64927.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938868064,0.01074801,64926.0,64925.0,0.2281]
["bitfinex","BTCUSD",1718938868863,0.01074801,64926.0,64925.0,0.2291]
["bitfinex","BTCUSD",1718938869150,0.01074801,64926.0,64925.0,0.2311]
["bitfinex","BTCUSD",1718938869611,0.01074801,64926.0,64925.0,0.2291]
["bitfinex","BTCUSD",1718938870006,0.01074801,64926.0,64925.0,0.2331]
["bitfinex","BTCUSD",1718938870171,0.01074801,64926.0,64925.0,0.2321]
["bitfinex","BTCUSD",1718938870576,0.01123276,64926.0,64925.0,0.2331]
["bitfinex","BTCUSD",1718938871182,0.001,64926.0,64925.0,0.2331]
["bitfinex","BTCUSD",1718938871409,0.01120045,64926.0,64925.0,0.2331]
["bitfinex","BTCUSD",1718938873951,0.01120045,64926.0,64925.0,0.1357]
["bitfinex","BTCUSD",1718938874245,0.01120045,64926.0,64925.0,0.005]
["bitfinex","BTCUSD",1718938875185,0.01120045,64926.0,64925.0,0.001]
["bitfinex","BTCUSD",1718938875381,0.01020045,64926.0,64919.0,0.1286]
["bitfinex","BTCUSD",1718938875689,0.01020045,64925.0,64919.0,0.1286]
["bitfinex","BTCUSD",1718938875931,0.01020045,64924.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718938876169,0.01020045,64923.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718938876932,0.01086,64934.0,64925.0,0.001]
["bitfinex","BTCUSD",1718938877134,0.0095682,64933.0,64925.0,0.001946]
["bitfinex","BTCUSD",1718938877311,1.743212,64933.0,64925.0,0.000946]
["bitfinex","BTCUSD",1718938877520,5.4e-05,64923.0,64922.0,0.07728172]
["bitfinex","BTCUSD",1718938877723,0.0096222,64923.0,64922.0,0.07728172]
["bitfinex","BTCUSD",1718938877964,0.0096222,64923.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718938878726,0.0095682,64923.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718938879477,0.0095682,64923.0,64922.0,0.08028172]
["bitfinex","BTCUSD",1718938880226,0.00956863,64923.0,64922.0,0.08028172]
["bitfinex","BTCUSD",1718938880612,0.01056863,64923.0,64922.0,0.08228172]
["bitfinex","BTCUSD",1718938881709,0.01056863,64923.0,64922.0,0.07828172]
["bitfinex","BTCUSD",1718938882042,0.00956863,64923.0,64922.0,0.07728172]
["bitfinex","BTCUSD",1718938882233,0.00956863,64923.0,64922.0,0.08028172]
["bitfinex","BTCUSD",1718938882430,0.00956863,64923.0,64922.0,0.07928172]
["bitfinex","BTCUSD",1718938882840,0.00956863,64923.0,64922.0,0.18228172]
["bitfinex","BTCUSD",1718938883200,0.00086,64930.0,64922.0,0.18228172]
["bitfinex","BTCUSD",1718938883405,0.00958143,64929.0,64922.0,0.18228172]
["bitfinex","BTCUSD",1718938883625,0.00958143,64928.0,64922.0,0.18228172]
["bitfinex","BTCUSD",1718938883828,0.00086,64930.0,64923.0,0.1333]
["bitfinex","BTCUSD",1718938884071,0.00958149,64929.0,64924.0,0.101]
["bitfinex","BTCUSD",1718938884225,0.00958149,64928.0,64924.0,0.101]
["bitfinex","BTCUSD",1718938884425,0.00958149,64927.0,64924.0,0.101]
["bitfinex","BTCUSD",1718938884626,0.00958149,64926.0,64924.0,0.101]
["bitfinex","BTCUSD",1718938884924,0.00958149,64925.0,64924.0,0.101]
["bitfinex","BTCUSD",1718938887741,0.00958149,64925.0,64924.0,0.102]
["bitfinex","BTCUSD",1718938888159,0.00958149,64925.0,64924.0,0.101]
["bitfinex","BTCUSD",1718938888376,0.00958149,64925.0,64924.0,0.102]
["bitfinex","BTCUSD",1718938888787,0.00958149,64925.0,64924.0,0.101]
["bitfinex","BTCUSD",1718938888985,0.00958149,64925.0,64924.0,0.103]
["bitfinex","BTCUSD",1718938889194,0.00958149,64925.0,64924.0,0.002]
["bitfinex","BTCUSD",1718938889598,0.01075984,64925.0,64924.0,0.002]
["bitfinex","BTCUSD",1718938889986,0.01075984,64925.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718938890309,0.01075984,64924.0,64922.0,0.07472372]
["bitfinex","BTCUSD",1718938890593,0.01075984,64923.0,64922.0,0.07472372]
["bitfinex","BTCUSD",1718938892374,0.01075984,64923.0,64918.0,0.170637]
["bitfinex","BTCUSD",1718938892375,0.92709684,64923.0,64918.0,0.170637]
["bitfinex","BTCUSD",1718938892577,0.92709684,64923.0,64915.0,0.09089663]
["bitfinex","BTCUSD",1718938892578,1.061775,64922.0,64915.0,0.09089663]
["bitfinex","BTCUSD",1718938892726,1.07185092,64922.0,64915.0,0.04789663]
["bitfinex","BTCUSD",1718938892940,1.24792692,64921.0,64907.0,0.07628172]
["bitfinex","BTCUSD",1718938893098,1.24792692,64921.0,64908.0,0.10706145]
["bitfinex","BTCUSD",1718938893099,0.73050892,64920.0,64908.0,0.10706145]
["bitfinex","BTCUSD",1718938893296,0.01,64922.0,64908.0,0.02623345]
["bitfinex","BTCUSD",1718938893297,1.84752892,64919.0,64908.0,0.02623345]
["bitfinex","BTCUSD",1718938893498,1.63922968,64918.0,64908.0,0.02623345]
["bitfinex","BTCUSD",1718938893746,1.92961068,64917.0,64908.0,0.02623345]
["bitfinex","BTCUSD",1718938893971,0.061,64919.0,64892.0,0.45769034]
["bitfinex","BTCUSD",1718938893972,2.49501068,64916.0,64915.0,0.002]
["bitfinex","BTCUSD",1718938894177,5.35832968,64916.0,64915.0,0.002]
["bitfinex","BTCUSD",1718938894388,5.38132968,64916.0,64915.0,0.002]
["bitfinex","BTCUSD",1718938894814,0.051,64909.0,64892.0,0.45769034]
["bitfinex","BTCUSD",1718938894966,1.91076492,64908.0,64892.0,0.45769034]
["bitfinex","BTCUSD",1718938895171,1.59467768,64907.0,64892.0,0.45769034]
["bitfinex","BTCUSD",1718938895350,1.30336892,64906.0,64892.0,0.1262]
["bitfinex","BTCUSD",1718938895558,1.38291,64905.0,64892.0,0.1262]
["bitfinex","BTCUSD",1718938895797,1.20253446,64904.0,64892.0,0.1262]
["bitfinex","BTCUSD",1718938896002,0.942371,64903.0,64893.0,0.0975]
["bitfinex","BTCUSD",1718938896210,1.53924,64907.0,64893.0,0.0975]
["bitfinex","BTCUSD",1718938896647,1.58461734,64907.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938896914,1.351938,64906.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938897132,0.942666,64906.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938897360,0.0503,64908.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938897361,0.95763,64905.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938897563,0.728419,64907.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938897769,0.604793,64906.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938897993,0.753493,64907.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938898171,0.014,64906.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938898377,0.603717,64905.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938898907,0.014,64904.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938899343,0.484907,64903.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938899490,0.723717,64905.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938899691,0.732717,64905.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938899927,0.48506,64904.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938900128,0.48506,64904.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938900330,0.723717,64905.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938900532,0.008,64904.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938900748,0.49306,64904.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938900955,0.885302,64903.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938901789,0.015,64904.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938901997,0.846702,64903.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938902184,1.329463,64907.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938902311,0.009,64905.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938902507,0.726855,64904.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938902749,0.726855,64904.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938902959,0.006,64903.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938903169,0.732702,64903.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938903366,0.006,64903.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938903815,0.006,64903.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938904110,0.11804678,64908.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938904313,0.545515,64907.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938904610,0.008,64905.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938904968,0.364598,64904.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938905170,0.006,64903.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938905687,0.01010154,64902.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938906071,0.01010154,64901.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938906300,0.01010154,64900.0,64893.0,0.091789]
["bitfinex","BTCUSD",1718938906496,0.01010154,64899.0,64893.0,0.090789]
["bitfinex","BTCUSD",1718938906698,0.01010154,64898.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938906905,0.01010154,64897.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938907100,0.01010154,64896.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938907326,0.01010154,64895.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938907550,0.01010154,64901.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938907755,0.01010154,64900.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938907972,0.006,64903.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938908180,0.01033566,64902.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938908535,0.001,64895.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938908747,0.01133566,64895.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938909124,0.01033566,64895.0,64894.0,0.1246]
["bitfinex","BTCUSD",1718938910026,0.01033566,64895.0,64894.0,0.12130115]
["bitfinex","BTCUSD",1718938910179,0.01033566,64895.0,64894.0,0.11925126]
["bitfinex","BTCUSD",1718938911206,0.01102983,64895.0,64894.0,0.12325126]
["bitfinex","BTCUSD",1718938912626,0.01102983,64895.0,64894.0,0.11225126]
["bitfinex","BTCUSD",1718938913271,0.01094903,64895.0,64894.0,0.11225126]
["bitfinex","BTCUSD",1718938914306,0.0106761,64895.0,64894.0,0.11225126]
["bitfinex","BTCUSD",1718938915412,0.0097569,64895.0,64894.0,0.11225126]
["bitfinex","BTCUSD",1718938915816,0.0097569,64895.0,64894.0,0.10825126]
["bitfinex","BTCUSD",1718938915992,0.0097569,64904.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938916189,2.0399329,64903.0,64894.0,0.10483715]
["bitfinex","BTCUSD",1718938916405,0.05553159,64902.0,64894.0,0.10483715]
["bitfinex","BTCUSD",1718938916563,0.0097569,64901.0,64894.0,0.10483715]
["bitfinex","BTCUSD",1718938916763,0.0097569,64900.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938917009,0.0097569,64899.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938917217,0.01,64904.0,64894.0,0.10483715]
["bitfinex","BTCUSD",1718938917384,1.75302644,64903.0,64894.0,0.10483715]
["bitfinex","BTCUSD",1718938917585,1.743451,64903.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938917783,1.37026881,64902.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938917986,0.004,64900.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938918186,0.00957523,64899.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938918386,0.00957519,64898.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938918587,0.00957519,64897.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938918825,0.00957519,64896.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938919003,0.00957519,64895.0,64894.0,0.10383715]
["bitfinex","BTCUSD",1718938919212,0.00957519,64895.0,64894.0,0.10483715]
["bitfinex","BTCUSD",1718938919416,0.00957519,64895.0,64894.0,0.10128216]
["bitfinex","BTCUSD",1718938919633,0.00957519,64899.0,64894.0,0.10028216]
["bitfinex","BTCUSD",1718938919851,0.00957519,64898.0,64894.0,0.10028216]
["bitfinex","BTCUSD",1718938920011,0.00957519,64897.0,64894.0,0.10028216]
["bitfinex","BTCUSD",1718938920212,0.00957519,64896.0,64894.0,0.10028216]
["bitfinex","BTCUSD",1718938920418,0.00086,64905.0,64895.0,0.0965]
["bitfinex","BTCUSD",1718938920618,0.33565832,64904.0,64895.0,0.0965]
["bitfinex","BTCUSD",1718938920906,0.004,64899.0,64895.0,0.0965]
["bitfinex","BTCUSD",1718938921033,0.00957432,64898.0,64895.0,0.0965]
["bitfinex","BTCUSD",1718938921383,0.00957432,64897.0,64895.0,0.0965]
["bitfinex","BTCUSD",1718938921597,0.00957432,64896.0,64895.0,0.0965]
["bitfinex","BTCUSD",1718938922653,0.00957432,64896.0,64895.0,0.0975]
["bitfinex","BTCUSD",1718938922858,0.01001357,64896.0,64895.0,0.0975]
["bitfinex","BTCUSD",1718938923059,0.01001357,64896.0,64895.0,0.0965]
["bitfinex","BTCUSD",1718938923614,0.01001357,64896.0,64895.0,0.17278172]
["bitfinex","BTCUSD",1718938923761,0.01001357,64896.0,64895.0,0.29748172]
["bitfinex","BTCUSD",1718938923982,0.01001357,64896.0,64895.0,0.2212]
["bitfinex","BTCUSD",1718938925845,0.01078245,64896.0,64895.0,0.2232]
["bitfinex","BTCUSD",1718938928528,0.01081297,64896.0,64895.0,0.2232]
["bitfinex","BTCUSD",1718938928899,0.01081188,64896.0,64895.0,0.2232]
["bitfinex","BTCUSD",1718938931335,0.02774149,64896.0,64895.0,0.2232]
["bitfinex","BTCUSD",1718938931517,0.01072799,64896.0,64895.0,0.2232]
["bitfinex","BTCUSD",1718938932128,0.00086,64905.0,64895.0,0.002]
["bitfinex","BTCUSD",1718938932327,0.062,64898.0,64892.0,0.12839]
["bitfinex","BTCUSD",1718938932509,0.062,64898.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938932510,0.01072684,64897.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938932708,0.01072684,64896.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938932949,0.01072684,64895.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938933131,0.062,64898.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938933132,0.01072684,64894.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938933374,0.01072684,64893.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938933583,0.01072684,64892.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938933817,0.01072684,64891.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938934003,0.01072684,64890.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938934418,0.01072684,64890.0,64889.0,0.0054484]
["bitfinex","BTCUSD",1718938935184,0.01172684,64890.0,64889.0,0.0054484]
["bitfinex","BTCUSD",1718938936197,0.01172684,64890.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938937136,0.04573345,64907.0,64889.0,0.0234484]
["bitfinex","BTCUSD",1718938937338,0.02803135,64906.0,64892.0,0.07428172]
["bitfinex","BTCUSD",1718938937766,0.1309,64910.0,64892.0,0.09428172]
["bitfinex","BTCUSD",1718938937767,2.253024,64905.0,64892.0,0.09428172]
["bitfinex","BTCUSD",1718938937966,0.04573345,64904.0,64893.0,0.02]
["bitfinex","BTCUSD",1718938938142,2.63343845,64908.0,64893.0,0.02]
["bitfinex","BTCUSD",1718938938342,2.56773528,64907.0,64893.0,0.02]
["bitfinex","BTCUSD",1718938938518,2.15943528,64906.0,64890.0,0.02]
["bitfinex","BTCUSD",1718938938719,2.269532,64905.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938938920,0.03689075,64904.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938939145,2.30641375,64905.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938939345,1.81633875,64904.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938939504,0.03689075,64903.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938939707,1.81618575,64903.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938939907,0.03689075,64902.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938940168,0.0223,64901.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938940321,1.222813,64900.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938940758,1.222813,64900.0,64890.0,0.02]
["bitfinex","BTCUSD",1718938940952,1.222813,64900.0,64892.0,0.02]
["bitfinex","BTCUSD",1718938941415,1.222813,64900.0,64890.0,0.02]
["bitfinex","BTCUSD",1718938941589,1.222813,64900.0,64889.0,0.0034484]
["bitfinex","BTCUSD",1718938941590,1.228813,64900.0,64889.0,0.0234484]
["bitfinex","BTCUSD",1718938941792,1.228813,64900.0,64890.0,0.02]
["bitfinex","BTCUSD",1718938941793,1.038421,64899.0,64890.0,0.02]
["bitfinex","BTCUSD",1718938942214,1.038421,64899.0,64891.0,0.02]
["bitfinex","BTCUSD",1718938942577,1.038421,64899.0,64890.0,0.02]
["bitfinex","BTCUSD",1718938942783,1.038421,64899.0,64892.0,0.02]
["bitfinex","BTCUSD",1718938942983,1.038421,64899.0,64892.0,0.020946]
["bitfinex","BTCUSD",1718938943983,0.005,64899.0,64892.0,0.020946]
["bitfinex","BTCUSD",1718938944191,0.009,64899.0,64892.0,0.020946]
["bitfinex","BTCUSD",1718938945245,0.013,64899.0,64892.0,0.020946]
["bitfinex","BTCUSD",1718938947092,0.0095649,64898.0,64892.0,0.020946]
["bitfinex","BTCUSD",1718938947267,0.0095649,64897.0,64892.0,0.020946]
["bitfinex","BTCUSD",1718938947470,0.0095649,64896.0,64892.0,0.000946]
["bitfinex","BTCUSD",1718938947687,0.0095649,64895.0,64892.0,0.000946]
["bitfinex","BTCUSD",1718938947892,0.00956497,64894.0,64892.0,0.000946]
["bitfinex","BTCUSD",1718938948096,0.013,64899.0,64892.0,0.000946]
["bitfinex","BTCUSD",1718938948097,0.00956497,64893.0,64892.0,0.000946]
["bitfinex","BTCUSD",1718938948501,0.00956497,64893.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938948907,0.002,64897.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938949391,0.002,64897.0,64892.0,0.001]
["bitfinex","BTCUSD",1718938949602,0.002,64897.0,64884.0,0.2229]
["bitfinex","BTCUSD",1718938949603,0.197944,64896.0,64884.0,0.2229]
["bitfinex","BTCUSD",1718938949815,0.0008,64895.0,64884.0,0.16873565]
["bitfinex","BTCUSD",1718938950027,2.449866,64894.0,64884.0,0.1246784]
["bitfinex","BTCUSD",1718938950263,0.03661687,64893.0,64884.0,0.1246784]
["bitfinex","BTCUSD",1718938950468,1.849182,64892.0,64884.0,0.1246784]
["bitfinex","BTCUSD",1718938950667,1.81266787,64891.0,64884.0,0.1246784]
["bitfinex","BTCUSD",1718938950928,1.36284,64890.0,64884.0,0.1246784]
["bitfinex","BTCUSD",1718938951125,0.0563,64895.0,64884.0,0.1246784]
["bitfinex","BTCUSD",1718938951331,2.515012,64894.0,64884.0,0.1006784]
["bitfinex","BTCUSD",1718938951561,0.0337759,64893.0,64890.0,0.001]
["bitfinex","BTCUSD",1718938951777,2.153814,64892.0,64890.0,0.001]
["bitfinex","BTCUSD",1718938951994,0.0337759,64891.0,64884.0,0.0385384]
["bitfinex","BTCUSD",1718938952185,0.0337759,64891.0,64884.0,0.0395384]
["bitfinex","BTCUSD",1718938952392,1.838709,64890.0,64884.0,0.0395384]
["bitfinex","BTCUSD",1718938952512,0.8475839,64889.0,64884.0,0.0155384]
["bitfinex","BTCUSD",1718938952709,0.730569,64888.0,64884.0,0.0145384]
["bitfinex","BTCUSD",1718938952934,2.563621,64894.0,64880.0,0.01620744]
["bitfinex","BTCUSD",1718938953146,0.1265,64892.0,64880.0,0.01620744]
["bitfinex","BTCUSD",1718938953352,2.457336,64891.0,64880.0,0.01620744]
["bitfinex","BTCUSD",1718938953554,0.0864,64889.0,64880.0,0.01620744]
["bitfinex","BTCUSD",1718938953773,0.0864,64889.0,64875.0,0.000946]
["bitfinex","BTCUSD",1718938953774,1.070043,64888.0,64875.0,0.000946]
["bitfinex","BTCUSD",1718938954577,1.070043,64888.0,64875.0,0.01715344]
["bitfinex","BTCUSD",1718938954780,1.070043,64888.0,64875.0,0.000946]
["bitfinex","BTCUSD",1718938955136,1.070043,64888.0,64879.0,0.01620744]
["bitfinex","BTCUSD",1718938955307,1.070043,64888.0,64878.0,0.01620744]
["bitfinex","BTCUSD",1718938955308,1.077043,64888.0,64878.0,0.01620744]
["bitfinex","BTCUSD",1718938955519,1.077043,64888.0,64877.0,0.20238172]
["bitfinex","BTCUSD",1718938955520,0.007,64888.0,64886.0,0.14230744]
["bitfinex","BTCUSD",1718938955749,0.007,64888.0,64887.0,0.0996]
["bitfinex","BTCUSD",1718938955953,0.007,64888.0,64887.0,0.23720744]
["bitfinex","BTCUSD",1718938956161,0.00086,64904.0,64891.0,0.2219]
["bitfinex","BTCUSD",1718938956162,0.03921184,64895.0,64891.0,0.2219]
["bitfinex","BTCUSD",1718938956324,0.03921184,64895.0,64894.0,0.01620744]
["bitfinex","BTCUSD",1718938956534,0.04010395,64904.0,64897.0,0.01620744]
["bitfinex","BTCUSD",1718938956817,0.04010395,64904.0,64884.0,0.07628172]
["bitfinex","BTCUSD",1718938956818,0.222416,64903.0,64898.0,0.1005]
["bitfinex","BTCUSD",1718938957330,0.222416,64903.0,64898.0,0.09024929]
["bitfinex","BTCUSD",1718938957536,0.222416,64903.0,64884.0,0.07628172]
["bitfinex","BTCUSD",1718938957537,0.222416,64903.0,64892.0,0.01620744]
["bitfinex","BTCUSD",1718938957738,0.2263,64902.0,64892.0,0.01620744]
["bitfinex","BTCUSD",1718938957944,1.333247,64901.0,64892.0,0.01620744]
["bitfinex","BTCUSD",1718938958168,1.36461489,64901.0,64893.0,0.01620744]
["bitfinex","BTCUSD",1718938958314,0.03136789,64901.0,64893.0,0.01620744]
["bitfinex","BTCUSD",1718938958520,0.00086,64904.0,64893.0,0.01620744]
["bitfinex","BTCUSD",1718938958722,1.047007,64903.0,64895.0,0.01620744]
["bitfinex","BTCUSD",1718938958924,0.809036,64902.0,64897.0,0.01620744]
["bitfinex","BTCUSD",1718938959085,0.00086,64904.0,64897.0,0.01620744]
["bitfinex","BTCUSD",1718938959292,0.006,64901.0,64898.0,0.1211]
["bitfinex","BTCUSD",1718938959559,0.1026,64901.0,64892.0,0.1211]
["bitfinex","BTCUSD",1718938959707,0.574741,64900.0,64892.0,0.1211]
["bitfinex","BTCUSD",1718938960256,0.574741,64900.0,64891.0,0.1015]
["bitfinex","BTCUSD",1718938960451,0.833086,64899.0,64891.0,0.1015]
["bitfinex","BTCUSD",1718938960656,1.091414,64900.0,64891.0,0.1015]
["bitfinex","BTCUSD",1718938960887,1.131414,64900.0,64893.0,0.001]
["bitfinex","BTCUSD",1718938961156,1.131414,64900.0,64891.0,0.1015]
["bitfinex","BTCUSD",1718938961574,1.138414,64900.0,64891.0,0.1015]
["bitfinex","BTCUSD",1718938961775,1.235634,64899.0,64891.0,0.1015]
["bitfinex","BTCUSD",1718938962150,1.282411,64900.0,64891.0,0.1015]
["bitfinex","BTCUSD",1718938962349,1.282411,64900.0,64891.0,0.07751]
["bitfinex","BTCUSD",1718938962350,1.239249,64899.0,64891.0,0.07751]
["bitfinex","BTCUSD",1718938962721,1.239249,64899.0,64891.0,0.001]
["bitfinex","BTCUSD",1718938964207,1.239249,64899.0,64888.0,0.1237]
["bitfinex","BTCUSD",1718938964405,1.281796,64900.0,64888.0,0.1237]
["bitfinex","BTCUSD",1718938964615,1.244249,64899.0,64888.0,0.1237]
["bitfinex","BTCUSD",1718938964814,0.752914,64898.0,64888.0,0.13990744]
["bitfinex","BTCUSD",1718938965009,0.752914,64898.0,64888.0,0.1237]
["bitfinex","BTCUSD",1718938965963,0.752914,64898.0,64889.0,0.1061]
["bitfinex","BTCUSD",1718938966196,1.039933,64899.0,64889.0,0.1061]
["bitfinex","BTCUSD",1718938966425,0.003,64898.0,64889.0,0.1061]
["bitfinex","BTCUSD",1718938966643,0.800908,64897.0,64889.0,0.12230744]
["bitfinex","BTCUSD",1718938967231,0.800908,64897.0,64889.0,0.1061]
["bitfinex","BTCUSD",1718938967967,0.805908,64897.0,64889.0,0.1061]
["bitfinex","BTCUSD",1718938968167,0.005,64897.0,64889.0,0.0811]
["bitfinex","BTCUSD",1718938968774,0.011,64897.0,64889.0,0.0811]
["bitfinex","BTCUSD",1718938969025,0.938127,64896.0,64889.0,0.0531]
["bitfinex","BTCUSD",1718938969274,0.011,64897.0,64889.0,0.0531]
["bitfinex","BTCUSD",1718938969416,0.681742,64896.0,64889.0,0.0531]
["bitfinex","BTCUSD",1718938970044,0.641742,64896.0,64889.0,0.0531]
["bitfinex","BTCUSD",1718938970222,0.681742,64896.0,64889.0,0.0531]
["bitfinex","BTCUSD",1718938971021,0.004,64896.0,64889.0,0.0531]
["bitfinex","BTCUSD",1718938971360,0.009,64896.0,64889.0,0.0531]
["bitfinex","BTCUSD",1718938973826,0.333104,64895.0,64889.0,0.0531]
["bitfinex","BTCUSD",1718938974951,1.345603,64900.0,64889.0,0.0531]
["bitfinex","BTCUSD",1718938975264,0.007,64895.0,64889.0,0.054046]
["bitfinex","BTCUSD",1718938975439,0.588592,64894.0,64889.0,0.054046]
["bitfinex","BTCUSD",1718938975658,0.563592,64893.0,64889.0,0.054046]
["bitfinex","BTCUSD",1718938975861,0.441692,64894.0,64889.0,0.07025344]
["bitfinex","BTCUSD",1718938976031,1.816295,64900.0,64889.0,0.054046]
["bitfinex","BTCUSD",1718938976236,0.03289889,64899.0,64889.0,0.07025344]
["bitfinex","BTCUSD",1718938976435,1.661613,64898.0,64889.0,0.054046]
["bitfinex","BTCUSD",1718938976643,0.03289889,64897.0,64889.0,0.054046]
["bitfinex","BTCUSD",1718938976974,1.289939,64896.0,64889.0,0.000946]
["bitfinex","BTCUSD",1718938977498,2.336219,64899.0,64889.0,0.000946]
["bitfinex","BTCUSD",1718938977755,0.03289889,64898.0,64889.0,0.000946]
["bitfinex","BTCUSD",1718938977911,1.708212,64897.0,64889.0,0.000946]
["bitfinex","BTCUSD",1718938978112,0.03289889,64896.0,64889.0,0.000946]
["bitfinex","BTCUSD",1718938978354,1.191517,64895.0,64889.0,0.000946]
["bitfinex","BTCUSD",1718938978558,1.191517,64895.0,64888.0,0.10888623]
["bitfinex","BTCUSD",1718938978876,0.007,64898.0,64888.0,0.10888623]
["bitfinex","BTCUSD",1718938979082,1.708212,64897.0,64888.0,0.10888623]
["bitfinex","BTCUSD",1718938979365,0.03231904,64896.0,64888.0,0.10888623]
["bitfinex","BTCUSD",1718938979584,0.372017,64895.0,64888.0,0.10888623]
["bitfinex","BTCUSD",1718938979721,0.372017,64895.0,64888.0,0.12509367]
["bitfinex","BTCUSD",1718938979924,1.113993,64897.0,64888.0,0.10888623]
["bitfinex","BTCUSD",1718938980123,1.149993,64897.0,64888.0,0.10888623]
["bitfinex","BTCUSD",1718938980350,0.850401,64897.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938980571,0.004,64896.0,64893.0,0.01620744]
["bitfinex","BTCUSD",1718938980767,0.004,64895.0,64894.0,0.12050744]
["bitfinex","BTCUSD",1718938981094,0.112307,64895.0,64894.0,0.1043]
["bitfinex","BTCUSD",1718938981296,0.108307,64895.0,64894.0,0.1043]
["bitfinex","BTCUSD",1718938981519,0.108768,64896.0,64894.0,0.1043]
["bitfinex","BTCUSD",1718938981825,0.108768,64896.0,64895.0,0.1237]
["bitfinex","BTCUSD",1718938982424,0.359832,64900.0,64895.0,0.1217]
["bitfinex","BTCUSD",1718938982668,0.108768,64896.0,64895.0,0.1217]
["bitfinex","BTCUSD",1718938982877,0.359832,64900.0,64895.0,0.1217]
["bitfinex","BTCUSD",1718938983027,0.359832,64900.0,64889.0,0.1093]
["bitfinex","BTCUSD",1718938983227,0.2269,64899.0,64889.0,0.02490414]
["bitfinex","BTCUSD",1718938983439,2.23781,64898.0,64885.0,0.01620744]
["bitfinex","BTCUSD",1718938983636,0.03226191,64897.0,64885.0,0.01620744]
["bitfinex","BTCUSD",1718938983799,2.227329,64896.0,64885.0,0.01620744]
["bitfinex","BTCUSD",1718938984003,2.227329,64896.0,64874.0,0.1]
["bitfinex","BTCUSD",1718938984004,2.227329,64896.0,64878.0,0.01620744]
["bitfinex","BTCUSD",1718938984207,0.03410131,64895.0,64878.0,0.01620744]
["bitfinex","BTCUSD",1718938984422,2.165028,64894.0,64879.0,0.01620744]
["bitfinex","BTCUSD",1718938984621,0.03310131,64893.0,64879.0,0.01620744]
["bitfinex","BTCUSD",1718938984829,2.57563731,64895.0,64879.0,0.01620744]
["bitfinex","BTCUSD",1718938985036,2.23813031,64894.0,64879.0,0.01620744]
["bitfinex","BTCUSD",1718938985240,2.26076631,64893.0,64879.0,0.01620744]
["bitfinex","BTCUSD",1718938985440,1.74685531,64892.0,64880.0,0.14160744]
["bitfinex","BTCUSD",1718938985664,1.70695031,64891.0,64880.0,0.14160744]
["bitfinex","BTCUSD",1718938985864,0.03310131,64890.0,64880.0,0.14160744]
["bitfinex","BTCUSD",1718938986092,1.39242231,64890.0,64880.0,0.14160744]
["bitfinex","BTCUSD",1718938986290,1.159821,64889.0,64880.0,0.14160744]
["bitfinex","BTCUSD",1718938986494,1.159821,64889.0,64881.0,0.0999]
["bitfinex","BTCUSD",1718938986666,2.908381,64896.0,64881.0,0.0999]
["bitfinex","BTCUSD",1718938986896,0.03310131,64895.0,64881.0,0.0999]
["bitfinex","BTCUSD",1718938987098,1.86814,64894.0,64881.0,0.0999]
["bitfinex","BTCUSD",1718938987295,0.03119535,64893.0,64883.0,0.01620744]
["bitfinex","BTCUSD",1718938987540,0.001,64889.0,64883.0,0.01620744]
["bitfinex","BTCUSD",1718938987676,0.522728,64888.0,64883.0,0.01620744]
["bitfinex","BTCUSD",1718938988015,1.771133,64893.0,64883.0,0.01620744]
["bitfinex","BTCUSD",1718938988273,0.03119535,64892.0,64883.0,0.01620744]
["bitfinex","BTCUSD",1718938988425,1.71832835,64893.0,64884.0,0.1254]
["bitfinex","BTCUSD",1718938988779,0.49716235,64892.0,64886.0,0.01620744]
["bitfinex","BTCUSD",1718938988968,0.465967,64892.0,64886.0,0.01620744]
["bitfinex","BTCUSD",1718938989167,0.001,64888.0,64886.0,0.01620744]
["bitfinex","BTCUSD",1718938989574,0.001,64893.0,64886.0,0.01620744]
["bitfinex","BTCUSD",1718938989714,0.312467,64892.0,64886.0,0.01620744]
["bitfinex","BTCUSD",1718938989930,0.312467,64892.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938990132,0.0274312,64897.0,64891.0,0.2363]
["bitfinex","BTCUSD",1718938990436,0.001,64893.0,64887.0,0.1035]
["bitfinex","BTCUSD",1718938990640,0.441692,64892.0,64888.0,0.1328]
["bitfinex","BTCUSD",1718938990850,0.441692,64892.0,64889.0,0.01620744]
["bitfinex","BTCUSD",1718938991432,0.219092,64892.0,64889.0,0.01620744]
["bitfinex","BTCUSD",1718938995079,0.001,64893.0,64889.0,0.01620744]
["bitfinex","BTCUSD",1718938995483,0.219077,64892.0,64889.0,0.01620744]
["bitfinex","BTCUSD",1718938995699,0.001,64893.0,64891.0,0.01620744]
["bitfinex","BTCUSD",1718938996482,0.003,64893.0,64891.0,0.01620744]
["bitfinex","BTCUSD",1718938996915,0.002,64893.0,64891.0,0.01620744]
["bitfinex","BTCUSD",1718938997234,0.002,64893.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938997455,0.001,64893.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938997748,0.17281067,64901.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938997957,0.17281067,64901.0,64888.0,0.1328]
["bitfinex","BTCUSD",1718938997958,1.268845,64900.0,64891.0,0.01620744]
["bitfinex","BTCUSD",1718938998144,1.268845,64900.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938998145,1.255845,64900.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938998291,0.744994,64899.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938998504,1.226691,64900.0,64890.0,0.01620744]
["bitfinex","BTCUSD",1718938998725,1.149477,64900.0,64891.0,0.14890744]
["bitfinex","BTCUSD",1718938998980,0.815497,64900.0,64894.0,0.01620744]
["bitfinex","BTCUSD",1718938999218,0.06851067,64901.0,64892.0,0.18478172]
["bitfinex","BTCUSD",1718938999219,0.06851067,64901.0,64900.0,0.01620744]
["bitfinex","BTCUSD",1718938999440,0.06851067,64901.0,64900.0,0.25740744]
["bitfinex","BTCUSD",1718938999643,0.04103496,64901.0,64900.0,0.25740744]
["bitfinex","BTCUSD",1718938999853,0.04103496,64901.0,64900.0,0.24840744]
["bitfinex","BTCUSD",1718939000058,0.04103496,64901.0,64900.0,0.28287636]
["bitfinex","BTCUSD",1718939000271,0.04103496,64901.0,64900.0,0.27387636]
["bitfinex","BTCUSD",1718939000729,0.04103496,64901.0,64900.0,0.27487636]
["bitfinex","BTCUSD",1718939001170,0.04103496,64901.0,64900.0,0.24040744]
["bitfinex","BTCUSD",1718939001426,0.04103496,64901.0,64900.0,0.26040744]
["bitfinex","BTCUSD",1718939001427,0.00186,64901.0,64900.0,0.26040744]
["bitfinex","BTCUSD",1718939001656,0.02832348,64916.0,64903.0,0.1285]
["bitfinex","BTCUSD",1718939002310,0.02832348,64916.0,64903.0,0.2285]
["bitfinex","BTCUSD",1718939002518,0.02832348,64916.0,64903.0,0.32473428]
["bitfinex","BTCUSD",1718939002926,0.02832348,64916.0,64903.0,0.2285]
["bitfinex","BTCUSD",1718939003346,0.00186,64904.0,64903.0,0.3541]
["bitfinex","BTCUSD",1718939003553,0.00186,64904.0,64903.0,0.3641]
["bitfinex","BTCUSD",1718939004563,0.00186,64904.0,64903.0,0.3751]
["bitfinex","BTCUSD",1718939004757,0.00286,64904.0,64903.0,0.3751]
["bitfinex","BTCUSD",1718939006298,0.00286,64904.0,64903.0,0.45569428]
["bitfinex","BTCUSD",1718939006701,0.09501873,64931.0,64908.0,0.1297]
["bitfinex","BTCUSD",1718939006904,0.13436005,64931.0,64915.0,0.2375]
["bitfinex","BTCUSD",1718939007163,0.13436005,64931.0,64916.0,0.03137817]
["bitfinex","BTCUSD",1718939008317,0.16252589,64931.0,64916.0,0.03137817]
["bitfinex","BTCUSD",1718939008515,0.16338589,64931.0,64916.0,0.03137817]
["bitfinex","BTCUSD",1718939008917,0.4366,64930.0,64916.0,0.03137817]
["bitfinex","BTCUSD",1718939009108,0.4366,64930.0,64915.0,0.2385]
["bitfinex","BTCUSD",1718939009244,0.4366,64930.0,64915.0,0.2375]
["bitfinex","BTCUSD",1718939009654,0.4366,64930.0,64916.0,0.001]
["bitfinex","BTCUSD",1718939010097,0.4366,64930.0,64915.0,0.2375]
["bitfinex","BTCUSD",1718939010496,0.4476,64930.0,64916.0,0.001]
["bitfinex","BTCUSD",1718939010697,0.52338,64929.0,64916.0,0.001]
["bitfinex","BTCUSD",1718939010899,0.52338,64929.0,64915.0,0.2385]
["bitfinex","BTCUSD",1718939011100,0.52338,64929.0,64916.0,0.001]
["bitfinex","BTCUSD",1718939012001,0.52338,64929.0,64915.0,0.2375]
["bitfinex","BTCUSD",1718939012200,0.534272,64930.0,64916.0,0.001]
["bitfinex","BTCUSD",1718939012412,0.568272,64929.0,64916.0,0.02585]
["bitfinex","BTCUSD",1718939012583,0.009,64929.0,64916.0,0.02585]
["bitfinex","BTCUSD",1718939012781,0.009,64929.0,64916.0,0.001]
["bitfinex","BTCUSD",1718939012983,0.009,64929.0,64916.0,0.002]
["bitfinex","BTCUSD",1718939013183,0.019,64929.0,64916.0,0.002]
["bitfinex","BTCUSD",1718939013580,0.01,64929.0,64916.0,0.001]
["bitfinex","BTCUSD",1718939014220,0.01,64929.0,64916.0,0.002]
["bitfinex","BTCUSD",1718939014824,0.01,64929.0,64916.0,0.001]
["bitfinex","BTCUSD",1718939015177,0.019,64929.0,64916.0,0.002]
["bitfinex","BTCUSD",1718939016829,0.019,64929.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718939017030,0.019,64929.0,64925.0,0.1276]
["bitfinex","BTCUSD",1718939017270,0.019,64929.0,64923.0,0.08628172]
["bitfinex","BTCUSD",1718939017271,0.019,64929.0,64926.0,0.1072]
["bitfinex","BTCUSD",1718939017421,0.019,64929.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718939017422,0.019,64929.0,64927.0,0.1231]
["bitfinex","BTCUSD",1718939017625,0.019,64929.0,64923.0,0.08628172]
["bitfinex","BTCUSD",1718939017626,0.019,64929.0,64928.0,0.1071]
["bitfinex","BTCUSD",1718939017948,0.01,64929.0,64928.0,0.2302]
["bitfinex","BTCUSD",1718939018441,0.011,64929.0,64928.0,0.2302]
["bitfinex","BTCUSD",1718939018640,0.01,64929.0,64928.0,0.2302]
["bitfinex","BTCUSD",1718939018843,0.04020132,64931.0,64929.0,0.1299]
["bitfinex","BTCUSD",1718939019062,0.04020132,64931.0,64930.0,0.10586984]
["bitfinex","BTCUSD",1718939019314,0.04020132,64931.0,64930.0,0.1045]
["bitfinex","BTCUSD",1718939019519,0.04020132,64931.0,64930.0,0.0945]
["bitfinex","BTCUSD",1718939020169,0.04020132,64931.0,64928.0,0.011]
["bitfinex","BTCUSD",1718939020401,0.04120132,64931.0,64925.0,0.1237]
["bitfinex","BTCUSD",1718939020661,0.04220132,64931.0,64929.0,0.013]
["bitfinex","BTCUSD",1718939021121,0.04220132,64931.0,64925.0,0.1237]
["bitfinex","BTCUSD",1718939021122,0.04120132,64931.0,64925.0,0.1237]
["bitfinex","BTCUSD",1718939021596,0.04220132,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1718939022095,0.04320132,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1718939022540,0.04220132,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1718939022961,0.04220132,64931.0,64930.0,0.022]
["bitfinex","BTCUSD",1718939022962,0.04320132,64931.0,64930.0,0.022]
["bitfinex","BTCUSD",1718939023336,0.04020132,64931.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718939023778,0.04120132,64931.0,64930.0,0.009]
["bitfinex","BTCUSD",1718939024913,0.04220132,64931.0,64930.0,0.018]
["bitfinex","BTCUSD",1718939025083,0.04120132,64931.0,64930.0,0.009]
["bitfinex","BTCUSD",1718939025446,0.04220132,64931.0,64930.0,0.009]
["bitfinex","BTCUSD",1718939025866,0.04120132,64931.0,64930.0,0.009]
["bitfinex","BTCUSD",1718939026284,0.04220132,64931.0,64930.0,0.017]
["bitfinex","BTCUSD",1718939028072,0.04220132,64931.0,64921.0,0.1339]
["bitfinex","BTCUSD",1718939028073,0.1072,64930.0,64921.0,0.1339]
["bitfinex","BTCUSD",1718939028273,0.1072,64930.0,64909.0,0.07628172]
["bitfinex","BTCUSD",1718939028274,0.1072,64930.0,64914.0,0.1047]
["bitfinex","BTCUSD",1718939028473,0.04220132,64931.0,64905.0,0.45769034]
["bitfinex","BTCUSD",1718939028474,0.1072,64928.0,64908.0,0.1339]
["bitfinex","BTCUSD",1718939028744,2.009059,64927.0,64908.0,0.1339]
["bitfinex","BTCUSD",1718939028875,0.13021157,64926.0,64908.0,0.1339]
["bitfinex","BTCUSD",1718939029228,0.0978,64926.0,64908.0,0.1339]
["bitfinex","BTCUSD",1718939029423,1.827285,64925.0,64908.0,0.1339]
["bitfinex","BTCUSD",1718939029659,0.26221157,64924.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939029806,2.898285,64923.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939030013,0.03241157,64922.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939030250,1.98554998,64922.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939030378,1.77506798,64921.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939030575,1.30253898,64920.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939030784,1.174883,64919.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939030988,1.044988,64923.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939031187,1.041374,64923.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939031382,0.752674,64923.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939031582,0.0984,64922.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939031786,1.978212,64921.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939031987,0.03176698,64920.0,64904.0,0.132]
["bitfinex","BTCUSD",1718939032232,0.2366,64918.0,64899.0,0.30738172]
["bitfinex","BTCUSD",1718939032458,1.83863,64917.0,64900.0,0.1]
["bitfinex","BTCUSD",1718939032653,0.03176698,64916.0,64900.0,0.1]
["bitfinex","BTCUSD",1718939032860,0.03176698,64916.0,64899.0,0.30738172]
["bitfinex","BTCUSD",1718939032861,1.411347,64915.0,64899.0,0.124]
["bitfinex","BTCUSD",1718939033068,1.830394,64914.0,64899.0,0.124]
["bitfinex","BTCUSD",1718939033271,0.106,64915.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939033471,2.87894,64914.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939033646,3.06150605,64913.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939033846,2.43033605,64912.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939034087,2.23212205,64911.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939034409,2.22410405,64910.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939034533,1.92661305,64909.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939034733,0.1247,64913.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939034734,1.41550305,64908.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939034961,1.167595,64907.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939035193,2.430122,64912.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939035426,0.03167105,64911.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939035627,2.035758,64910.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939035829,0.03167105,64909.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939036031,1.92941505,64909.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939036359,1.1801483,64908.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939036543,0.1026,64907.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939036828,0.1096,64907.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939036978,0.856845,64906.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939037173,0.396118,64906.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939037810,0.1096,64907.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939038018,0.194461,64906.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939039230,0.201461,64906.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939039524,1.241517,64905.0,64894.0,0.2375]
["bitfinex","BTCUSD",1718939040724,1.241517,64905.0,64894.0,0.1314]
["bitfinex","BTCUSD",1718939041086,1.251517,64905.0,64890.0,0.2236]
["bitfinex","BTCUSD",1718939041283,1.05091,64904.0,64890.0,0.2236]
["bitfinex","BTCUSD",1718939041461,0.1339,64903.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939042668,0.1419,64903.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939043261,0.1489,64903.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939045048,0.015,64903.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939045224,0.015,64903.0,64902.0,0.07628172]
["bitfinex","BTCUSD",1718939045425,0.015,64903.0,64902.0,0.17968172]
["bitfinex","BTCUSD",1718939045652,0.015,64903.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939046006,0.007,64903.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939046462,0.015,64903.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939046631,0.008,64903.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939046823,0.008,64903.0,64902.0,0.20265172]
["bitfinex","BTCUSD",1718939047099,0.008,64903.0,64902.0,0.17968172]
["bitfinex","BTCUSD",1718939047424,0.015,64903.0,64902.0,0.17968172]
["bitfinex","BTCUSD",1718939047892,0.04056804,64905.0,64902.0,0.17968172]
["bitfinex","BTCUSD",1718939048089,0.02928953,64913.0,64902.0,0.17968172]
["bitfinex","BTCUSD",1718939048755,0.007,64903.0,64902.0,0.17968172]
["bitfinex","BTCUSD",1718939049067,0.007,64903.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939049271,0.02928953,64913.0,64902.0,0.1044]
["bitfinex","BTCUSD",1718939049471,0.27287,64912.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939049863,0.001,64903.0,64902.0,0.1044]
["bitfinex","BTCUSD",1718939050266,0.03428953,64913.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939050512,0.27287,64912.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939050718,0.177824,64912.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939050924,0.252363,64911.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939051118,0.104124,64912.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939051270,0.06894443,64913.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939051473,0.001,64903.0,64902.0,0.1054]
["bitfinex","BTCUSD",1718939051874,0.06894443,64913.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939052075,0.252824,64912.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939052320,0.003,64911.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939052777,0.10351,64910.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939052947,0.06894443,64913.0,64902.0,0.1044]
["bitfinex","BTCUSD",1718939052948,0.001,64903.0,64902.0,0.1044]
["bitfinex","BTCUSD",1718939053146,0.06894443,64913.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939053147,0.07294443,64913.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939053305,0.796914,64912.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939053640,0.001,64911.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939053846,0.496453,64911.0,64902.0,0.1034]
["bitfinex","BTCUSD",1718939054061,0.496453,64911.0,64901.0,0.10383276]
["bitfinex","BTCUSD",1718939054062,0.001,64903.0,64901.0,0.10383276]
["bitfinex","BTCUSD",1718939054357,0.0988,64911.0,64901.0,0.07583277]
["bitfinex","BTCUSD",1718939054358,0.127,64909.0,64901.0,0.07583277]
["bitfinex","BTCUSD",1718939054599,1.041462,64908.0,64896.0,0.1017]
["bitfinex","BTCUSD",1718939055340,0.959909,64908.0,64896.0,0.1017]
["bitfinex","BTCUSD",1718939056141,0.959909,64908.0,64896.0,0.1027]
["bitfinex","BTCUSD",1718939056358,0.001,64903.0,64896.0,0.1027]
["bitfinex","BTCUSD",1718939057384,0.127,64909.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939057595,0.977679,64908.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939059461,0.984679,64908.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939059732,1.46352,64907.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939060035,1.448325,64907.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939060196,1.255857,64906.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939060419,1.448325,64907.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939060597,1.098972,64905.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939060828,0.02953329,64908.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939060829,1.380544,64907.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939061223,1.385544,64907.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939061426,1.188076,64906.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939062988,1.192076,64906.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939063189,1.102407,64905.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939063620,1.104407,64905.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939063821,0.949939,64904.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939064256,0.004,64906.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939064428,0.616965,64903.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939064630,1.384132,64908.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939064836,0.002,64905.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939065008,0.949939,64904.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939065411,0.127,64909.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939065412,1.384132,64908.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939065665,0.003,64905.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939065866,0.949939,64904.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939066246,1.384132,64908.0,64897.0,0.1245]
["bitfinex","BTCUSD",1718939066446,0.002,64904.0,64894.0,0.131146]
["bitfinex","BTCUSD",1718939066649,0.616062,64903.0,64894.0,0.131146]
["bitfinex","BTCUSD",1718939067815,1.490608,64906.0,64894.0,0.131146]
["bitfinex","BTCUSD",1718939068024,1.83422125,64906.0,64894.0,0.131146]
["bitfinex","BTCUSD",1718939068220,2.03636325,64905.0,64894.0,0.131146]
["bitfinex","BTCUSD",1718939068396,0.1085,64907.0,64894.0,0.131146]
["bitfinex","BTCUSD",1718939068397,1.88406225,64904.0,64894.0,0.131146]
["bitfinex","BTCUSD",1718939068597,0.1085,64907.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939068598,2.29498525,64903.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939068931,2.33563025,64902.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939069134,2.16989025,64901.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939069354,0.2306,64903.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939069355,1.95087025,64900.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939069505,1.62674825,64899.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939069714,1.27723025,64898.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718939069915,1.217615,64897.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939070157,0.01,64906.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939070158,2.616434,64905.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939070357,0.131,64903.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939070568,0.004,64901.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939070741,2.189755,64900.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939070944,0.02192513,64899.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939071156,1.523346,64898.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939071395,1.110327,64898.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939071600,0.02192513,64902.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939071601,1.887589,64901.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939071809,0.02192513,64900.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939071998,1.498229,64899.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939072176,0.131,64903.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939072177,1.641806,64900.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939072377,0.131,64903.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939072378,0.02192513,64899.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939072591,1.73744113,64900.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939072785,0.131,64903.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939072786,1.37693413,64899.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939072984,1.169107,64898.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939073402,1.091621,64898.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939073781,0.979758,64897.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939073950,0.727584,64896.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939074101,1.405813,64899.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939074297,1.015911,64898.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939074538,0.15353961,64903.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939074539,1.831173,64902.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939074743,0.005,64898.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939074947,0.979758,64897.0,64886.0,0.2269]
["bitfinex","BTCUSD",1718939075815,0.979758,64897.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939077346,1.041281,64898.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939077575,0.002,64897.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939078046,0.792954,64896.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939078402,0.001,64897.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939078611,0.792954,64896.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939080524,1.82094103,64902.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939080726,1.064739,64895.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939080938,0.15879814,64903.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939081186,1.53761,64902.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939081398,1.55929526,64902.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939081598,1.703725,64901.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939081798,0.02168526,64900.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939081939,1.234365,64899.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939082350,1.703725,64901.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939082706,0.02168526,64900.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939082884,1.534365,64899.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939083427,0.03802214,64902.0,64886.0,0.227846]
["bitfinex","BTCUSD",1718939083428,0.108,64900.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939083569,2.38059,64899.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939083911,0.02202214,64898.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939084112,2.058936,64897.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939084337,0.02202214,64896.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939084547,1.19560714,64896.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939084746,1.178329,64895.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939084945,1.640139,64898.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939085148,0.02202214,64897.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939085373,1.699042,64896.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939085559,0.02202214,64895.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939085794,1.34192,64895.0,64886.0,0.17563711]
["bitfinex","BTCUSD",1718939086129,0.003,64898.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939086130,1.903986,64897.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939086380,0.02092917,64896.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939086537,1.67743,64895.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939086737,0.02092917,64894.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939086932,1.134323,64894.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939087180,0.66199,64893.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939087319,1.62318,64895.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939087518,0.02092917,64894.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939087786,0.919919,64893.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939087932,0.618374,64893.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939088141,1.078374,64893.0,64886.0,0.06684211]
["bitfinex","BTCUSD",1718939088341,1.078374,64893.0,64886.0,0.03884211]
["bitfinex","BTCUSD",1718939089286,1.078374,64893.0,64887.0,0.1064]
["bitfinex","BTCUSD",1718939089492,1.024607,64894.0,64887.0,0.1064]
["bitfinex","BTCUSD",1718939089694,1.358937,64894.0,64887.0,0.1064]
["bitfinex","BTCUSD",1718939090044,1.358937,64894.0,64876.0,0.000946]
["bitfinex","BTCUSD",1718939090045,0.023,64893.0,64876.0,0.000946]
["bitfinex","BTCUSD",1718939090260,0.023,64893.0,64863.0,0.009471]
["bitfinex","BTCUSD",1718939090261,0.1269,64888.0,64874.0,0.105454]
["bitfinex","BTCUSD",1718939090462,1.714902,64887.0,64874.0,0.105454]
["bitfinex","BTCUSD",1718939090657,1.1849835,64886.0,64874.0,0.105454]
["bitfinex","BTCUSD",1718939090862,1.230929,64885.0,64874.0,0.105454]
["bitfinex","BTCUSD",1718939091064,1.326536,64886.0,64874.0,0.105454]
["bitfinex","BTCUSD",1718939091263,1.473562,64886.0,64874.0,0.105454]
["bitfinex","BTCUSD",1718939091505,1.473562,64886.0,64875.0,0.1243]
["bitfinex","BTCUSD",1718939091706,1.448526,64886.0,64875.0,0.1243]
["bitfinex","BTCUSD",1718939091965,0.009,64885.0,64875.0,0.1243]
["bitfinex","BTCUSD",1718939092178,0.604346,64885.0,64875.0,0.1243]
["bitfinex","BTCUSD",1718939092437,0.676046,64884.0,64875.0,0.1243]
["bitfinex","BTCUSD",1718939092693,1.356745,64887.0,64882.0,0.07628172]
["bitfinex","BTCUSD",1718939092887,0.25233724,64893.0,64884.0,0.1255]
["bitfinex","BTCUSD",1718939092888,0.01,64886.0,64884.0,0.1255]
["bitfinex","BTCUSD",1718939093398,0.01,64886.0,64885.0,0.1063]
["bitfinex","BTCUSD",1718939094293,0.13957422,64896.0,64885.0,0.1063]
["bitfinex","BTCUSD",1718939094510,2.642582,64895.0,64885.0,0.1063]
["bitfinex","BTCUSD",1718939094714,1.85138812,64894.0,64885.0,0.0983]
["bitfinex","BTCUSD",1718939094919,0.01,64886.0,64885.0,0.0983]
["bitfinex","BTCUSD",1718939095083,0.02119512,64892.0,64885.0,0.0983]
["bitfinex","BTCUSD",1718939095318,0.13957422,64896.0,64885.0,0.0983]
["bitfinex","BTCUSD",1718939095445,2.109377,64895.0,64885.0,0.0983]
["bitfinex","BTCUSD",1718939095647,0.02240507,64894.0,64885.0,0.0983]
["bitfinex","BTCUSD",1718939095850,1.74799807,64894.0,64885.0,0.0983]
["bitfinex","BTCUSD",1718939096050,0.003,64886.0,64885.0,0.0983]
["bitfinex","BTCUSD",1718939096475,0.003,64886.0,64885.0,0.2222]
["bitfinex","BTCUSD",1718939097298,0.005,64886.0,64885.0,0.2222]
["bitfinex","BTCUSD",1718939097497,0.002,64886.0,64885.0,0.2222]
["bitfinex","BTCUSD",1718939097738,0.012,64894.0,64887.0,0.1239]
["bitfinex","BTCUSD",1718939097939,0.012,64894.0,64889.0,0.2281]
["bitfinex","BTCUSD",1718939098181,0.012,64894.0,64893.0,0.01]
["bitfinex","BTCUSD",1718939098382,0.03957422,64896.0,64893.0,0.01]
["bitfinex","BTCUSD",1718939098383,0.03957422,64896.0,64894.0,0.01]
["bitfinex","BTCUSD",1718939098565,0.03957422,64896.0,64895.0,0.30438172]
["bitfinex","BTCUSD",1718939098765,0.00086,64905.0,64896.0,0.2255]
["bitfinex","BTCUSD",1718939098966,0.00086,64905.0,64898.0,0.1244]
["bitfinex","BTCUSD",1718939098967,0.04154876,64905.0,64898.0,0.1244]
["bitfinex","BTCUSD",1718939099175,0.00086,64905.0,64898.0,0.1244]
["bitfinex","BTCUSD",1718939099937,0.00086,64905.0,64902.0,0.07628172]
["bitfinex","BTCUSD",1718939100149,0.00086,64905.0,64903.0,0.1339]
["bitfinex","BTCUSD",1718939100485,0.00086,64905.0,64902.0,0.08628172]
["bitfinex","BTCUSD",1718939100486,0.00086,64905.0,64904.0,0.2339]
["bitfinex","BTCUSD",1718939100785,0.00086,64905.0,64904.0,0.2439]
["bitfinex","BTCUSD",1718939100992,0.00086,64905.0,64904.0,0.2339]
["bitfinex","BTCUSD",1718939101123,0.00186,64905.0,64904.0,0.2339]
["bitfinex","BTCUSD",1718939101315,0.00286,64905.0,64904.0,0.2339]
["bitfinex","BTCUSD",1718939101522,0.00286,64905.0,64904.0,0.2439]
["bitfinex","BTCUSD",1718939101733,0.00086,64905.0,64904.0,0.2339]
["bitfinex","BTCUSD",1718939101953,0.00286,64905.0,64904.0,0.3534]
["bitfinex","BTCUSD",1718939102142,0.00286,64905.0,64904.0,0.56092929]
["bitfinex","BTCUSD",1718939102385,0.04086245,64913.0,64904.0,0.56092929]
["bitfinex","BTCUSD",1718939102386,0.04086245,64913.0,64909.0,0.1065]
["bitfinex","BTCUSD",1718939102582,0.04086245,64913.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718939102803,0.04086245,64913.0,64912.0,0.31018172]
["bitfinex","BTCUSD",1718939104305,0.04286245,64913.0,64912.0,0.31018172]
["bitfinex","BTCUSD",1718939104526,0.04186245,64913.0,64912.0,0.31018172]
["bitfinex","BTCUSD",1718939104859,0.04186245,64913.0,64912.0,0.31518172]
["bitfinex","BTCUSD",1718939105098,0.04286245,64913.0,64912.0,0.32418172]
["bitfinex","BTCUSD",1718939107165,0.04286245,64913.0,64912.0,0.34418172]
["bitfinex","BTCUSD",1718939108481,0.04186245,64913.0,64912.0,0.33518172]
["bitfinex","BTCUSD",1718939108765,0.04086245,64913.0,64912.0,0.31018172]
["bitfinex","BTCUSD",1718939108916,0.04186245,64913.0,64912.0,0.33518172]
["bitfinex","BTCUSD",1718939109117,0.04286245,64913.0,64912.0,0.33518172]
["bitfinex","BTCUSD",1718939110893,0.04186245,64913.0,64912.0,0.33018172]
["bitfinex","BTCUSD",1718939111103,0.04186245,64913.0,64912.0,0.32018172]
["bitfinex","BTCUSD",1718939111323,0.04186245,64913.0,64912.0,0.33018172]
["bitfinex","BTCUSD",1718939111523,0.04186245,64913.0,64912.0,0.33418172]
["bitfinex","BTCUSD",1718939111524,0.04086245,64913.0,64912.0,0.33418172]
["bitfinex","BTCUSD",1718939111695,0.04086245,64913.0,64912.0,0.2619]
["bitfinex","BTCUSD",1718939112729,0.04086245,64913.0,64912.0,0.2339]
["bitfinex","BTCUSD",1718939114200,0.04086245,64913.0,64904.0,0.1]
["bitfinex","BTCUSD",1718939114201,0.04086245,64913.0,64908.0,0.1325]
["bitfinex","BTCUSD",1718939114408,0.04086245,64913.0,64909.0,0.1]
["bitfinex","BTCUSD",1718939114608,0.04186245,64913.0,64912.0,0.014]
["bitfinex","BTCUSD",1718939115119,0.04086245,64913.0,64909.0,0.1]
["bitfinex","BTCUSD",1718939115326,0.04186245,64913.0,64912.0,0.012]
["bitfinex","BTCUSD",1718939115560,0.04186245,64913.0,64909.0,0.1]
["bitfinex","BTCUSD",1718939115969,0.04186245,64913.0,64912.0,0.009]
["bitfinex","BTCUSD",1718939116379,0.04286245,64913.0,64912.0,0.018]
["bitfinex","BTCUSD",1718939116600,0.04186245,64913.0,64912.0,0.009]
["bitfinex","BTCUSD",1718939116823,0.04286245,64913.0,64912.0,0.009]
["bitfinex","BTCUSD",1718939117244,0.04186245,64913.0,64912.0,0.009]
["bitfinex","BTCUSD",1718939118287,0.04086245,64913.0,64909.0,0.1]
["bitfinex","BTCUSD",1718939118496,0.04186245,64913.0,64909.0,0.109]
["bitfinex","BTCUSD",1718939118662,0.04286245,64913.0,64912.0,0.009]
["bitfinex","BTCUSD",1718939119174,0.04186245,64913.0,64912.0,0.009]
["bitfinex","BTCUSD",1718939119773,0.04286245,64913.0,64912.0,0.009]
["bitfinex","BTCUSD",1718939119977,0.04186245,64913.0,64912.0,0.009]
["bitfinex","BTCUSD",1718939120386,0.04186245,64913.0,64912.0,0.018]
["bitfinex","BTCUSD",1718939120387,0.04286245,64913.0,64912.0,0.018]
["bitfinex","BTCUSD",1718939121631,0.04186245,64913.0,64912.0,0.009]
["bitfinex","BTCUSD",1718939121830,0.04086245,64913.0,64910.0,0.07628172]
["bitfinex","BTCUSD",1718939121942,0.04286245,64913.0,64912.0,0.02]
["bitfinex","BTCUSD",1718939124561,0.00286245,64913.0,64912.0,0.02]
["bitfinex","BTCUSD",1718939124760,0.002,64913.0,64912.0,0.02]
["bitfinex","BTCUSD",1718939128236,0.001,64913.0,64912.0,0.01]
["bitfinex","BTCUSD",1718939128457,0.002,64913.0,64912.0,0.021]
["bitfinex","BTCUSD",1718939128996,0.001,64913.0,64912.0,0.01]
["bitfinex","BTCUSD",1718939129198,0.001,64913.0,64912.0,0.02]
["bitfinex","BTCUSD",1718939129401,0.001,64913.0,64912.0,0.01]
["bitfinex","BTCUSD",1718939130147,0.001,64913.0,64912.0,0.011]
["bitfinex","BTCUSD",1718939130347,0.002,64913.0,64912.0,0.023]
["bitfinex","BTCUSD",1718939133519,0.001,64913.0,64912.0,0.012]
["bitfinex","BTCUSD",1718939133688,0.1109,64918.0,64909.0,0.07628172]
["bitfinex","BTCUSD",1718939133992,0.1386,64922.0,64912.0,0.012]
["bitfinex","BTCUSD",1718939133993,0.001,64913.0,64912.0,0.012]
["bitfinex","BTCUSD",1718939134379,0.1099,64922.0,64909.0,0.10793989]
["bitfinex","BTCUSD",1718939134582,0.001,64913.0,64912.0,0.012]
["bitfinex","BTCUSD",1718939135370,0.001,64913.0,64912.0,0.022]
["bitfinex","BTCUSD",1718939135876,0.001,64913.0,64912.0,0.012]
["bitfinex","BTCUSD",1718939136024,0.1099,64922.0,64909.0,0.10793989]
["bitfinex","BTCUSD",1718939136222,0.03929562,64926.0,64917.0,0.2341]
["bitfinex","BTCUSD",1718939136429,0.1069,64927.0,64918.0,0.00219544]
["bitfinex","BTCUSD",1718939136631,0.1069,64927.0,64917.0,0.2341]
["bitfinex","BTCUSD",1718939139356,0.1069,64927.0,64917.0,0.2371]
["bitfinex","BTCUSD",1718939140419,0.1069,64927.0,64917.0,0.2401]
["bitfinex","BTCUSD",1718939144642,0.06885434,64931.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718939145051,0.04097031,64931.0,64925.0,0.2453]
["bitfinex","BTCUSD",1718939145726,0.04097031,64931.0,64917.0,0.003]
["bitfinex","BTCUSD",1718939145919,0.2324,64930.0,64917.0,0.003]
["bitfinex","BTCUSD",1718939146286,0.2324,64930.0,64915.0,0.2343]
["bitfinex","BTCUSD",1718939146515,0.2324,64930.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718939147092,0.2324,64930.0,64925.0,0.009]
["bitfinex","BTCUSD",1718939147852,0.04097031,64931.0,64916.0,0.004]
["bitfinex","BTCUSD",1718939147853,0.1061,64927.0,64916.0,0.004]
["bitfinex","BTCUSD",1718939148096,0.1061,64923.0,64911.0,0.45769034]
["bitfinex","BTCUSD",1718939148270,0.1061,64923.0,64905.0,0.1343]
["bitfinex","BTCUSD",1718939148271,0.1061,64921.0,64905.0,0.1343]
["bitfinex","BTCUSD",1718939148584,0.60116068,64920.0,64905.0,0.1343]
["bitfinex","BTCUSD",1718939148775,0.2324,64918.0,64916.0,0.004]
["bitfinex","BTCUSD",1718939148982,0.00956968,64917.0,64916.0,0.004]
["bitfinex","BTCUSD",1718939149211,0.00956968,64917.0,64905.0,0.1343]
["bitfinex","BTCUSD",1718939149388,0.1061,64917.0,64902.0,0.21058172]
["bitfinex","BTCUSD",1718939149784,0.1027,64915.0,64902.0,0.21058172]
["bitfinex","BTCUSD",1718939149986,0.1027,64915.0,64902.0,0.07628172]
["bitfinex","BTCUSD",1718939150804,0.1027,64915.0,64898.0,0.1357]
["bitfinex","BTCUSD",1718939151010,0.1027,64915.0,64894.0,0.1284]
["bitfinex","BTCUSD",1718939151011,0.1008,64913.0,64894.0,0.1284]
["bitfinex","BTCUSD",1718939151212,0.788793,64912.0,64895.0,0.17628172]
["bitfinex","BTCUSD",1718939153353,0.1028,64911.0,64895.0,0.17728172]
["bitfinex","BTCUSD",1718939153560,0.726906,64910.0,64895.0,0.17728172]
["bitfinex","BTCUSD",1718939154579,0.726906,64910.0,64895.0,0.17828172]
["bitfinex","BTCUSD",1718939154801,0.45195987,64910.0,64895.0,0.17728172]
["bitfinex","BTCUSD",1718939155008,0.1028,64911.0,64895.0,0.17728172]
["bitfinex","BTCUSD",1718939155162,0.728776,64910.0,64895.0,0.17728172]
["bitfinex","BTCUSD",1718939155534,0.368101,64910.0,64895.0,0.17628172]
["bitfinex","BTCUSD",1718939155705,0.1028,64911.0,64895.0,0.17628172]
["bitfinex","BTCUSD",1718939156134,0.1102,64908.0,64894.0,0.1284]
["bitfinex","BTCUSD",1718939157041,0.1102,64908.0,64895.0,0.001]
["bitfinex","BTCUSD",1718939157242,0.1102,64908.0,64894.0,0.1284]
["bitfinex","BTCUSD",1718939157545,0.1102,64908.0,64894.0,0.1294]
["bitfinex","BTCUSD",1718939158191,0.1102,64908.0,64895.0,0.001]
["bitfinex","BTCUSD",1718939158520,0.1102,64908.0,64894.0,0.1294]
["bitfinex","BTCUSD",1718939158947,0.1102,64908.0,64894.0,0.1304]
["bitfinex","BTCUSD",1718939159325,0.1102,64908.0,64894.0,0.1294]
["bitfinex","BTCUSD",1718939159529,0.1102,64908.0,64894.0,0.1284]
["bitfinex","BTCUSD",1718939159748,0.1132,64908.0,64894.0,0.1284]
["bitfinex","BTCUSD",1718939160016,0.1356,64907.0,64890.0,0.1083]
["bitfinex","BTCUSD",1718939160169,0.1102,64903.0,64885.0,0.1083]
["bitfinex","BTCUSD",1718939160365,0.1102,64903.0,64887.0,0.45769034]
["bitfinex","BTCUSD",1718939160366,1.374682,64902.0,64887.0,0.45769034]
["bitfinex","BTCUSD",1718939160569,0.1102,64903.0,64885.0,0.1083]
["bitfinex","BTCUSD",1718939160570,1.195785,64901.0,64885.0,0.1083]
["bitfinex","BTCUSD",1718939160822,1.686171,64902.0,64885.0,0.1083]
["bitfinex","BTCUSD",1718939161020,0.03510623,64901.0,64885.0,0.1083]
["bitfinex","BTCUSD",1718939161245,1.261917,64900.0,64884.0,0.1361]
["bitfinex","BTCUSD",1718939161454,0.1031,64899.0,64884.0,0.1361]
["bitfinex","BTCUSD",1718939161672,1.188148,64899.0,64884.0,0.1361]
["bitfinex","BTCUSD",1718939162082,0.597109,64898.0,64884.0,0.1361]
["bitfinex","BTCUSD",1718939162294,0.409024,64898.0,64884.0,0.1361]
["bitfinex","BTCUSD",1718939162518,0.06825166,64912.0,64891.0,0.07628172]
["bitfinex","BTCUSD",1718939162519,0.009,64901.0,64891.0,0.07628172]
["bitfinex","BTCUSD",1718939162713,0.009,64901.0,64892.0,0.236]
["bitfinex","BTCUSD",1718939162913,0.1082,64906.0,64893.0,0.03122817]
["bitfinex","BTCUSD",1718939163112,0.215351,64905.0,64893.0,0.03122817]
["bitfinex","BTCUSD",1718939163493,0.215351,64905.0,64892.0,0.236]
["bitfinex","BTCUSD",1718939163494,0.008,64899.0,64892.0,0.236]
["bitfinex","BTCUSD",1718939163837,0.008,64899.0,64898.0,0.07628172]
["bitfinex","BTCUSD",1718939164045,0.008,64899.0,64898.0,0.31228172]
["bitfinex","BTCUSD",1718939164258,0.008,64899.0,64898.0,0.33228172]
["bitfinex","BTCUSD",1718939164447,0.008,64899.0,64898.0,0.53837101]
["bitfinex","BTCUSD",1718939164688,0.008,64899.0,64898.0,0.76137101]
["bitfinex","BTCUSD",1718939164889,0.04050858,64912.0,64907.0,0.2335]
["bitfinex","BTCUSD",1718939165053,0.04050858,64912.0,64908.0,0.22884284]
["bitfinex","BTCUSD",1718939165256,0.10230884,64916.0,64910.0,0.02]
["bitfinex","BTCUSD",1718939165457,0.10230884,64916.0,64915.0,0.33128172]
["bitfinex","BTCUSD",1718939165618,0.061788,64916.0,64915.0,0.48384284]
["bitfinex","BTCUSD",1718939166022,0.061788,64916.0,64915.0,0.58384284]
["bitfinex","BTCUSD",1718939166230,0.061788,64916.0,64915.0,0.67717055]
["bitfinex","BTCUSD",1718939166639,0.02774316,64930.0,64920.0,0.02]
["bitfinex","BTCUSD",1718939166836,0.00086,64934.0,64920.0,0.02]
["bitfinex","BTCUSD",1718939167037,0.00086,64934.0,64916.0,0.1]
["bitfinex","BTCUSD",1718939167038,0.04132928,64931.0,64926.0,0.1297]
["bitfinex","BTCUSD",1718939167232,0.00086,64931.0,64928.0,0.1042]
["bitfinex","BTCUSD",1718939167655,0.00086,64931.0,64926.0,0.1297]
["bitfinex","BTCUSD",1718939169172,0.00086,64931.0,64926.0,0.1317]
["bitfinex","BTCUSD",1718939169411,0.00086,64931.0,64926.0,0.1347]
["bitfinex","BTCUSD",1718939169769,0.00086,64931.0,64926.0,0.005]
["bitfinex","BTCUSD",1718939171436,0.1093,64930.0,64926.0,0.005]
["bitfinex","BTCUSD",1718939172279,0.1093,64930.0,64926.0,0.002]
["bitfinex","BTCUSD",1718939172681,0.1113,64930.0,64919.0,0.1335]
["bitfinex","BTCUSD",1718939173011,0.1153,64930.0,64919.0,0.1335]
["bitfinex","BTCUSD",1718939173284,0.004,64930.0,64919.0,0.1335]
["bitfinex","BTCUSD",1718939173507,0.007,64930.0,64919.0,0.1335]
["bitfinex","BTCUSD",1718939173715,0.007,64930.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718939173917,0.007,64930.0,64919.0,0.1335]
["bitfinex","BTCUSD",1718939174059,0.007,64930.0,64920.0,0.03364817]
["bitfinex","BTCUSD",1718939174412,0.007,64930.0,64919.0,0.1335]
["bitfinex","BTCUSD",1718939174413,0.003,64930.0,64919.0,0.1335]
["bitfinex","BTCUSD",1718939174620,0.006,64930.0,64919.0,0.1335]
["bitfinex","BTCUSD",1718939174847,0.006,64930.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718939174974,0.00086,64931.0,64923.0,0.00307554]
["bitfinex","BTCUSD",1718939175175,0.00086,64931.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718939175376,0.002,64930.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718939175606,0.00957482,64929.0,64922.0,0.09628172]
["bitfinex","BTCUSD",1718939175975,0.00957482,64928.0,64922.0,0.10028172]
["bitfinex","BTCUSD",1718939176176,0.00957482,64927.0,64922.0,0.10428172]
["bitfinex","BTCUSD",1718939176385,0.00957476,64926.0,64923.0,0.02]
["bitfinex","BTCUSD",1718939176581,0.00957476,64930.0,64922.0,0.10028172]
["bitfinex","BTCUSD",1718939176783,0.00086,64931.0,64922.0,0.08028172]
["bitfinex","BTCUSD",1718939176784,0.00957476,64929.0,64922.0,0.08028172]
["bitfinex","BTCUSD",1718939176989,0.00957477,64928.0,64922.0,0.08528172]
["bitfinex","BTCUSD",1718939177274,0.00957477,64927.0,64922.0,0.08208172]
["bitfinex","BTCUSD",1718939177482,0.00086,64931.0,64922.0,0.08208172]
["bitfinex","BTCUSD",1718939177483,0.00957477,64926.0,64922.0,0.08208172]
["bitfinex","BTCUSD",1718939177630,0.00957477,64925.0,64922.0,0.07808172]
["bitfinex","BTCUSD",1718939177837,0.00957477,64924.0,64922.0,0.08408172]
["bitfinex","BTCUSD",1718939178075,0.00957477,64923.0,64922.0,0.08408172]
["bitfinex","BTCUSD",1718939178285,0.00957477,64927.0,64922.0,0.07308172]
["bitfinex","BTCUSD",1718939178510,0.00957477,64926.0,64922.0,0.120096]
["bitfinex","BTCUSD",1718939178705,0.00086,64931.0,64922.0,0.124096]
["bitfinex","BTCUSD",1718939178706,0.00957477,64925.0,64922.0,0.124096]
["bitfinex","BTCUSD",1718939178943,0.00957477,64924.0,64922.0,0.07708172]
["bitfinex","BTCUSD",1718939179145,0.00957477,64923.0,64922.0,0.08508172]
["bitfinex","BTCUSD",1718939179351,0.00957477,64923.0,64922.0,0.10508172]
["bitfinex","BTCUSD",1718939179559,0.00086,64931.0,64924.0,0.02]
["bitfinex","BTCUSD",1718939179729,0.00957503,64930.0,64924.0,0.02]
["bitfinex","BTCUSD",1718939179934,0.00957503,64930.0,64925.0,0.02]
["bitfinex","BTCUSD",1718939180637,0.00957503,64930.0,64922.0,0.08608172]
["bitfinex","BTCUSD",1718939181083,0.001,64926.0,64922.0,0.09508172]
["bitfinex","BTCUSD",1718939181293,0.00957503,64925.0,64922.0,0.08608172]
["bitfinex","BTCUSD",1718939181494,0.00957503,64924.0,64922.0,0.08608172]
["bitfinex","BTCUSD",1718939181697,0.00957503,64923.0,64922.0,0.07308172]
["bitfinex","BTCUSD",1718939182100,0.00957503,64930.0,64922.0,0.07708172]
["bitfinex","BTCUSD",1718939182645,0.00957503,64930.0,64922.0,0.07308172]
["bitfinex","BTCUSD",1718939182845,0.001,64924.0,64922.0,0.09808172]
["bitfinex","BTCUSD",1718939182973,0.00957499,64923.0,64922.0,0.09808172]
["bitfinex","BTCUSD",1718939183408,0.00957499,64923.0,64922.0,0.08508172]
["bitfinex","BTCUSD",1718939183667,0.00957499,64923.0,64922.0,0.08908172]
["bitfinex","BTCUSD",1718939184852,0.00957499,64923.0,64922.0,0.07708172]
["bitfinex","BTCUSD",1718939185016,0.00957499,64930.0,64922.0,0.07308172]
["bitfinex","BTCUSD",1718939185222,0.00957499,64929.0,64922.0,0.07708172]
["bitfinex","BTCUSD",1718939185419,0.00957499,64928.0,64922.0,0.09008172]
["bitfinex","BTCUSD",1718939185639,0.00957499,64927.0,64922.0,0.09008172]
["bitfinex","BTCUSD",1718939185865,0.001,64923.0,64922.0,0.11008172]
["bitfinex","BTCUSD",1718939186067,0.01057487,64923.0,64922.0,0.10608172]
["bitfinex","BTCUSD",1718939186218,0.00957487,64923.0,64922.0,0.24964284]
["bitfinex","BTCUSD",1718939186435,0.00086,64931.0,64922.0,0.24964284]
["bitfinex","BTCUSD",1718939186436,0.00086,64931.0,64925.0,0.02]
["bitfinex","BTCUSD",1718939186637,0.0095755,64930.0,64926.0,0.1084]
["bitfinex","BTCUSD",1718939188832,0.00086,64931.0,64926.0,0.1164]
["bitfinex","BTCUSD",1718939189001,0.00957539,64929.0,64926.0,0.1164]
["bitfinex","BTCUSD",1718939189203,0.00957539,64928.0,64926.0,0.1164]
["bitfinex","BTCUSD",1718939189383,0.00957539,64927.0,64926.0,0.1164]
["bitfinex","BTCUSD",1718939189582,0.00086,64931.0,64926.0,0.1084]
["bitfinex","BTCUSD",1718939189583,0.00957539,64930.0,64926.0,0.1084]
["bitfinex","BTCUSD",1718939190053,0.00957539,64930.0,64926.0,0.1134]
["bitfinex","BTCUSD",1718939191423,0.00957539,64930.0,64926.0,0.1114]
["bitfinex","BTCUSD",1718939191636,0.001,64927.0,64926.0,0.1164]
["bitfinex","BTCUSD",1718939191881,0.01057541,64927.0,64926.0,0.1164]
["bitfinex","BTCUSD",1718939192194,0.01057541,64927.0,64926.0,0.1124]
["bitfinex","BTCUSD",1718939192195,0.00957541,64927.0,64926.0,0.1124]
["bitfinex","BTCUSD",1718939192353,0.00957541,64930.0,64926.0,0.1164]
["bitfinex","BTCUSD",1718939192550,0.00957541,64929.0,64926.0,0.1084]
["bitfinex","BTCUSD",1718939192752,0.00957541,64928.0,64926.0,0.1084]
["bitfinex","BTCUSD",1718939192961,0.01057541,64927.0,64926.0,0.1244]
["bitfinex","BTCUSD",1718939193371,0.00957541,64927.0,64926.0,0.1084]
["bitfinex","BTCUSD",1718939193988,0.00957541,64930.0,64927.0,0.02]
["bitfinex","BTCUSD",1718939194189,0.00086,64931.0,64928.0,0.1535]
["bitfinex","BTCUSD",1718939194190,0.0095754,64929.0,64928.0,0.1535]
["bitfinex","BTCUSD",1718939194389,0.00086,64931.0,64929.0,0.1028]
["bitfinex","BTCUSD",1718939194589,0.00957632,64930.0,64929.0,0.1028]
["bitfinex","BTCUSD",1718939194972,0.00957619,64930.0,64929.0,0.2363]
["bitfinex","BTCUSD",1718939195988,0.00957619,64930.0,64929.0,0.2503]
["bitfinex","BTCUSD",1718939195989,0.01057619,64930.0,64929.0,0.2503]
["bitfinex","BTCUSD",1718939196415,0.00957619,64930.0,64929.0,0.2503]
["bitfinex","BTCUSD",1718939196589,0.01057619,64930.0,64929.0,0.2643]
["bitfinex","BTCUSD",1718939196860,0.01057619,64930.0,64929.0,0.2503]
["bitfinex","BTCUSD",1718939198000,0.00957619,64930.0,64929.0,0.2363]
["bitfinex","BTCUSD",1718939198438,0.00957619,64930.0,64929.0,0.2503]
["bitfinex","BTCUSD",1718939199362,0.00957619,64930.0,64929.0,0.2643]
["bitfinex","BTCUSD",1718939201199,0.00957583,64930.0,64929.0,0.2643]
["bitfinex","BTCUSD",1718939201581,0.00086,64931.0,64929.0,0.2643]
["bitfinex","BTCUSD",1718939201785,0.00957589,64930.0,64929.0,0.2643]
["bitfinex","BTCUSD",1718939202844,0.00957589,64930.0,64929.0,0.1615]
["bitfinex","BTCUSD",1718939203421,0.00957589,64930.0,64929.0,0.028]
["bitfinex","BTCUSD",1718939204284,0.00086,64931.0,64929.0,0.028]
["bitfinex","BTCUSD",1718939204480,0.00957552,64930.0,64929.0,0.028]
["bitfinex","BTCUSD",1718939205212,0.00957552,64930.0,64929.0,0.014]
["bitfinex","BTCUSD",1718939205411,0.00957552,64930.0,64925.0,0.1]
["bitfinex","BTCUSD",1718939205618,0.00957552,64930.0,64929.0,0.028]
["bitfinex","BTCUSD",1718939205732,0.00957552,64930.0,64929.0,0.014]
["bitfinex","BTCUSD",1718939205733,0.23537552,64930.0,64929.0,0.014]
["bitfinex","BTCUSD",1718939206376,0.23537552,64930.0,64929.0,0.028]
["bitfinex","BTCUSD",1718939207045,0.23537552,64930.0,64916.0,0.1]
["bitfinex","BTCUSD",1718939207248,0.2258,64930.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939207445,0.00957387,64929.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939207646,0.00957387,64928.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939207906,0.00957387,64927.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939208108,0.00957387,64926.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939208339,0.22666,64930.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939208340,0.00957387,64925.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939208464,0.00957387,64924.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939208672,0.00957387,64923.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939208900,0.00957387,64929.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939209105,0.00957387,64928.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939209311,0.00957387,64927.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939209675,0.00957387,64926.0,64922.0,0.011946]
["bitfinex","BTCUSD",1718939209795,0.00957387,64925.0,64922.0,0.024946]
["bitfinex","BTCUSD",1718939209996,0.00957387,64924.0,64922.0,0.013946]
["bitfinex","BTCUSD",1718939210234,0.00957387,64923.0,64922.0,0.005946]
["bitfinex","BTCUSD",1718939210663,0.22666,64930.0,64922.0,0.008946]
["bitfinex","BTCUSD",1718939210664,0.0095736,64929.0,64922.0,0.008946]
["bitfinex","BTCUSD",1718939210804,0.22666,64930.0,64922.0,0.017946]
["bitfinex","BTCUSD",1718939210805,0.0095736,64928.0,64922.0,0.017946]
["bitfinex","BTCUSD",1718939211146,0.0095736,64927.0,64922.0,0.017946]
["bitfinex","BTCUSD",1718939211352,0.0095736,64926.0,64922.0,0.017946]
["bitfinex","BTCUSD",1718939211506,0.1084736,64925.0,64922.0,0.017946]
["bitfinex","BTCUSD",1718939211714,0.0095736,64924.0,64922.0,0.017946]
["bitfinex","BTCUSD",1718939212140,0.0095736,64924.0,64922.0,0.009946]
["bitfinex","BTCUSD",1718939212312,0.0095736,64924.0,64922.0,0.013946]
["bitfinex","BTCUSD",1718939212693,0.0095736,64924.0,64922.0,0.026946]
["bitfinex","BTCUSD",1718939212834,0.0095736,64924.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939213220,0.0095736,64924.0,64922.0,0.020946]
["bitfinex","BTCUSD",1718939213678,0.0095735,64923.0,64922.0,0.020946]
["bitfinex","BTCUSD",1718939214315,0.0989,64925.0,64922.0,0.020946]
["bitfinex","BTCUSD",1718939215310,0.0989,64925.0,64922.0,0.010946]
["bitfinex","BTCUSD",1718939215515,0.0989,64925.0,64922.0,0.000946]
["bitfinex","BTCUSD",1718939215679,0.0989,64925.0,64922.0,0.011946]
["bitfinex","BTCUSD",1718939216675,0.0989,64925.0,64922.0,0.009946]
["bitfinex","BTCUSD",1718939216851,0.0989,64925.0,64922.0,0.01196851]
["bitfinex","BTCUSD",1718939217815,0.11833743,64925.0,64922.0,0.01196851]
["bitfinex","BTCUSD",1718939218019,0.1294,64924.0,64922.0,0.00200001]
["bitfinex","BTCUSD",1718939218277,0.0989,64923.0,64922.0,0.00200001]
["bitfinex","BTCUSD",1718939218982,0.0989,64923.0,64909.0,0.00223345]
["bitfinex","BTCUSD",1718939219187,0.0989,64923.0,64922.0,0.01]
["bitfinex","BTCUSD",1718939219526,0.1009,64923.0,64922.0,0.01]
["bitfinex","BTCUSD",1718939219729,0.1009,64923.0,64909.0,0.00223345]
["bitfinex","BTCUSD",1718939219937,0.0999,64923.0,64909.0,0.00223345]
["bitfinex","BTCUSD",1718939220136,0.1039,64923.0,64909.0,0.00223345]
["bitfinex","BTCUSD",1718939220545,0.0989,64923.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718939220919,0.00086,64930.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718939220920,0.2381,64929.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939221123,0.2381,64929.0,64919.0,0.20758172]
["bitfinex","BTCUSD",1718939221991,0.003,64923.0,64919.0,0.20758172]
["bitfinex","BTCUSD",1718939222203,0.2381,64929.0,64919.0,0.20758172]
["bitfinex","BTCUSD",1718939222811,0.2421,64929.0,64919.0,0.20758172]
["bitfinex","BTCUSD",1718939223027,0.2421,64929.0,64919.0,0.1313]
["bitfinex","BTCUSD",1718939223227,0.002,64923.0,64919.0,0.1313]
["bitfinex","BTCUSD",1718939223566,0.00086,64930.0,64919.0,0.20758172]
["bitfinex","BTCUSD",1718939223774,0.00086,64930.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718939223986,0.003,64929.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718939224187,0.00957453,64928.0,64926.0,0.07628172]
["bitfinex","BTCUSD",1718939224605,0.00957453,64928.0,64919.0,0.20758172]
["bitfinex","BTCUSD",1718939225197,0.00957453,64928.0,64919.0,0.1313]
["bitfinex","BTCUSD",1718939225609,0.001,64923.0,64919.0,0.1383]
["bitfinex","BTCUSD",1718939225808,0.00957453,64922.0,64919.0,0.1383]
["bitfinex","BTCUSD",1718939226026,0.00957453,64922.0,64919.0,0.20758172]
["bitfinex","BTCUSD",1718939226233,0.00957453,64921.0,64919.0,0.21558172]
["bitfinex","BTCUSD",1718939226439,0.00957453,64920.0,64919.0,0.21558172]
["bitfinex","BTCUSD",1718939226634,0.00957453,64920.0,64919.0,0.20758172]
["bitfinex","BTCUSD",1718939226913,0.001,64928.0,64926.0,0.01]
["bitfinex","BTCUSD",1718939227126,0.00957496,64927.0,64926.0,0.01]
["bitfinex","BTCUSD",1718939227328,0.00957496,64927.0,64919.0,0.20758172]
["bitfinex","BTCUSD",1718939227699,0.001,64921.0,64919.0,0.22158172]
["bitfinex","BTCUSD",1718939227850,0.00957496,64920.0,64919.0,0.22158172]
["bitfinex","BTCUSD",1718939228047,0.00957496,64920.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718939228257,0.00957496,64920.0,64911.0,0.1313]
["bitfinex","BTCUSD",1718939228258,0.00957496,64919.0,64911.0,0.1313]
["bitfinex","BTCUSD",1718939228514,0.00086,64930.0,64926.0,0.011]
["bitfinex","BTCUSD",1718939228515,0.2391,64927.0,64926.0,0.011]
["bitfinex","BTCUSD",1718939228724,1.7839319,64927.0,64926.0,0.011]
["bitfinex","BTCUSD",1718939229070,1.79269232,64927.0,64926.0,0.011]
["bitfinex","BTCUSD",1718939229342,1.67526832,64927.0,64926.0,0.011]
["bitfinex","BTCUSD",1718939229721,1.68336832,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718939230091,0.83435332,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718939230304,0.0155749,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718939230950,0.0215749,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718939231718,0.006,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718939231936,0.009,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718939232741,0.01857641,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1718939233180,0.01257641,64927.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939233357,0.00957641,64926.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939234128,0.00957641,64925.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939234403,0.002,64927.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939234404,0.00957641,64924.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939234553,0.00086,64930.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939234554,0.00957641,64923.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939234759,0.00957641,64922.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939234957,0.00957648,64921.0,64919.0,0.08728172]
["bitfinex","BTCUSD",1718939235193,0.00957648,64920.0,64919.0,0.08728172]
["bitfinex","BTCUSD",1718939235388,0.00957646,64925.0,64919.0,0.08728172]
["bitfinex","BTCUSD",1718939235586,0.00957646,64924.0,64919.0,0.08728172]
["bitfinex","BTCUSD",1718939235901,0.00957646,64923.0,64919.0,0.09828172]
["bitfinex","BTCUSD",1718939236102,0.00957646,64922.0,64919.0,0.08728172]
["bitfinex","BTCUSD",1718939236334,0.00957646,64921.0,64919.0,0.07628172]
["bitfinex","BTCUSD",1718939236443,0.01057646,64920.0,64919.0,0.09028172]
["bitfinex","BTCUSD",1718939236662,0.01057646,64920.0,64919.0,0.028]
["bitfinex","BTCUSD",1718939236866,0.00957646,64920.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939237076,0.001,64923.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939237077,0.00957646,64922.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939237274,0.001,64923.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939237275,0.00957646,64921.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939237518,0.00957646,64920.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939237722,0.01057646,64920.0,64919.0,0.028]
["bitfinex","BTCUSD",1718939237939,0.01057646,64920.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939238135,0.01057607,64920.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939238489,0.01057607,64920.0,64919.0,0.028]
["bitfinex","BTCUSD",1718939239117,0.00957607,64920.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939239530,0.00957607,64920.0,64919.0,0.028]
["bitfinex","BTCUSD",1718939239733,0.00957607,64920.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939239936,0.00957607,64920.0,64913.0,0.1]
["bitfinex","BTCUSD",1718939240137,0.00957607,64920.0,64919.0,0.028]
["bitfinex","BTCUSD",1718939240138,0.002,64920.0,64919.0,0.028]
["bitfinex","BTCUSD",1718939240571,0.01157593,64920.0,64919.0,0.028]
["bitfinex","BTCUSD",1718939240770,0.01057593,64920.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939240979,0.00957593,64920.0,64913.0,0.1]
["bitfinex","BTCUSD",1718939241182,0.01157598,64920.0,64914.0,0.02]
["bitfinex","BTCUSD",1718939241382,0.00957598,64919.0,64914.0,0.02]
["bitfinex","BTCUSD",1718939242218,0.00957598,64919.0,64913.0,0.114]
["bitfinex","BTCUSD",1718939242730,0.00957598,64919.0,64913.0,0.12]
["bitfinex","BTCUSD",1718939243053,0.002,64920.0,64919.0,0.028]
["bitfinex","BTCUSD",1718939243451,0.001,64920.0,64919.0,0.014]
["bitfinex","BTCUSD",1718939243654,0.00957623,64920.0,64914.0,0.12]
["bitfinex","BTCUSD",1718939243863,0.01057623,64919.0,64914.0,0.12]
["bitfinex","BTCUSD",1718939244039,0.00957623,64918.0,64914.0,0.02]
["bitfinex","BTCUSD",1718939244261,0.00957616,64918.0,64914.0,0.02]
["bitfinex","BTCUSD",1718939244861,0.00957616,64917.0,64914.0,0.034]
["bitfinex","BTCUSD",1718939245071,0.00957616,64916.0,64914.0,0.034]
["bitfinex","BTCUSD",1718939245275,0.1455748,64928.0,64914.0,0.08761817]
["bitfinex","BTCUSD",1718939245477,0.1455748,64928.0,64920.0,0.07628172]
["bitfinex","BTCUSD",1718939245878,0.1455748,64928.0,64914.0,0.08761817]
["bitfinex","BTCUSD",1718939246079,0.001,64919.0,64915.0,0.04897999]
["bitfinex","BTCUSD",1718939246421,0.1455748,64928.0,64915.0,0.04897999]
["bitfinex","BTCUSD",1718939246624,0.1455748,64928.0,64914.0,0.014]
["bitfinex","BTCUSD",1718939246625,0.001,64918.0,64914.0,0.014]
["bitfinex","BTCUSD",1718939246826,0.1086,64917.0,64914.0,0.014]
["bitfinex","BTCUSD",1718939247244,0.1086,64917.0,64908.0,0.100946]
["bitfinex","BTCUSD",1718939247451,0.1086,64917.0,64915.0,0.028]
["bitfinex","BTCUSD",1718939247654,0.1086,64917.0,64915.0,0.014]
["bitfinex","BTCUSD",1718939248080,0.1086,64917.0,64908.0,0.100946]
["bitfinex","BTCUSD",1718939248411,0.1096,64917.0,64914.0,0.014]
["bitfinex","BTCUSD",1718939249101,0.1106,64917.0,64914.0,0.028]
["bitfinex","BTCUSD",1718939249726,0.1096,64917.0,64914.0,0.014]
["bitfinex","BTCUSD",1718939250073,0.1096,64917.0,64915.0,0.014]
["bitfinex","BTCUSD",1718939250282,0.1106,64917.0,64915.0,0.014]
["bitfinex","BTCUSD",1718939250625,0.1096,64917.0,64914.0,0.012]
["bitfinex","BTCUSD",1718939250832,0.1106,64917.0,64914.0,0.024]
["bitfinex","BTCUSD",1718939251026,0.1106,64917.0,64914.0,0.012]
["bitfinex","BTCUSD",1718939251027,0.1096,64917.0,64914.0,0.012]
["bitfinex","BTCUSD",1718939251435,0.1086,64917.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939252300,0.1096,64917.0,64915.0,0.013]
["bitfinex","BTCUSD",1718939252708,0.1106,64917.0,64915.0,0.025]
["bitfinex","BTCUSD",1718939253520,0.1106,64917.0,64915.0,0.013]
["bitfinex","BTCUSD",1718939253521,0.1096,64917.0,64915.0,0.013]
["bitfinex","BTCUSD",1718939253847,0.1096,64917.0,64908.0,0.012946]
["bitfinex","BTCUSD",1718939254020,0.1086,64917.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939254342,0.1086,64917.0,64908.0,0.012946]
["bitfinex","BTCUSD",1718939254677,0.1106,64917.0,64915.0,0.012]
["bitfinex","BTCUSD",1718939255593,0.1096,64917.0,64915.0,0.012]
["bitfinex","BTCUSD",1718939255794,0.1096,64917.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939256019,0.1086,64917.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939256252,0.1086,64917.0,64908.0,0.012946]
["bitfinex","BTCUSD",1718939256253,0.1096,64917.0,64908.0,0.012946]
["bitfinex","BTCUSD",1718939256660,0.1086,64917.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939256867,0.1096,64917.0,64915.0,0.012]
["bitfinex","BTCUSD",1718939257020,0.1106,64917.0,64915.0,0.024]
["bitfinex","BTCUSD",1718939257234,0.1096,64917.0,64915.0,0.012]
["bitfinex","BTCUSD",1718939257703,0.1096,64917.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939257704,0.14795605,64917.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939257855,0.224,64916.0,64908.0,0.012946]
["bitfinex","BTCUSD",1718939258179,0.224,64916.0,64908.0,0.024946]
["bitfinex","BTCUSD",1718939258487,0.224,64916.0,64908.0,0.012946]
["bitfinex","BTCUSD",1718939258868,0.224,64916.0,64915.0,0.012]
["bitfinex","BTCUSD",1718939259568,0.04135605,64917.0,64915.0,0.012]
["bitfinex","BTCUSD",1718939259800,0.04035605,64917.0,64915.0,0.012]
["bitfinex","BTCUSD",1718939259973,0.06827015,64917.0,64915.0,0.012]
["bitfinex","BTCUSD",1718939260272,0.001,64917.0,64915.0,0.012]
["bitfinex","BTCUSD",1718939260712,0.0975,64920.0,64909.0,0.1027]
["bitfinex","BTCUSD",1718939260923,0.00957609,64919.0,64909.0,0.1027]
["bitfinex","BTCUSD",1718939261122,0.00957609,64918.0,64909.0,0.13519277]
["bitfinex","BTCUSD",1718939261326,0.00957609,64917.0,64915.0,0.005]
["bitfinex","BTCUSD",1718939261525,0.0975,64920.0,64915.0,0.005]
["bitfinex","BTCUSD",1718939261526,0.0095761,64916.0,64915.0,0.008]
["bitfinex","BTCUSD",1718939261743,0.0670761,64920.0,64915.0,0.003]
["bitfinex","BTCUSD",1718939262906,0.0670761,64920.0,64909.0,0.15919277]
["bitfinex","BTCUSD",1718939263270,0.1265,64922.0,64913.0,0.07628172]
["bitfinex","BTCUSD",1718939263874,0.1265,64922.0,64915.0,0.003]
["bitfinex","BTCUSD",1718939264073,0.1265,64922.0,64915.0,0.00114072]
["bitfinex","BTCUSD",1718939264281,0.1265,64922.0,64913.0,0.07628172]
["bitfinex","BTCUSD",1718939264694,0.001,64916.0,64915.0,0.009]
["bitfinex","BTCUSD",1718939265309,0.0975,64921.0,64913.0,0.07628172]
["bitfinex","BTCUSD",1718939265429,0.0975,64921.0,64913.0,0.07728172]
["bitfinex","BTCUSD",1718939266059,0.0975,64921.0,64914.0,0.1313]
["bitfinex","BTCUSD",1718939267356,0.0985,64921.0,64914.0,0.1363]
["bitfinex","BTCUSD",1718939267561,0.001,64916.0,64915.0,0.28397238]
["bitfinex","BTCUSD",1718939267974,0.4198677,64935.0,64919.0,0.02]
["bitfinex","BTCUSD",1718939268134,0.15644583,64938.0,64920.0,0.12]
["bitfinex","BTCUSD",1718939268329,0.519176,64937.0,64920.0,0.12]
["bitfinex","BTCUSD",1718939268552,0.15644583,64938.0,64924.0,0.1258]
["bitfinex","BTCUSD",1718939268553,0.06870122,64938.0,64924.0,0.1258]
["bitfinex","BTCUSD",1718939268754,0.06870122,64938.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718939268755,0.04091428,64938.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718939268937,0.04091428,64938.0,64934.0,0.2246]
["bitfinex","BTCUSD",1718939269357,0.04491428,64938.0,64934.0,0.2246]
["bitfinex","BTCUSD",1718939270706,0.04091428,64938.0,64934.0,0.2246]
["bitfinex","BTCUSD",1718939270925,0.04191428,64938.0,64935.0,0.03208817]
["bitfinex","BTCUSD",1718939271150,0.04091428,64938.0,64934.0,0.2316]
["bitfinex","BTCUSD",1718939271387,0.04091428,64938.0,64934.0,0.1458]
["bitfinex","BTCUSD",1718939271613,0.00957969,64937.0,64934.0,0.1388]
["bitfinex","BTCUSD",1718939271840,0.00957969,64936.0,64934.0,0.1258]
["bitfinex","BTCUSD",1718939272076,0.04091428,64938.0,64935.0,0.013]
["bitfinex","BTCUSD",1718939273422,0.04091428,64938.0,64934.0,0.013]
["bitfinex","BTCUSD",1718939274305,0.04091428,64938.0,64927.0,0.1458]
["bitfinex","BTCUSD",1718939274563,0.001,64937.0,64935.0,0.013]
["bitfinex","BTCUSD",1718939274764,0.04091428,64938.0,64935.0,0.013]
["bitfinex","BTCUSD",1718939275185,0.04191428,64938.0,64934.0,0.013]
["bitfinex","BTCUSD",1718939275342,0.04191428,64938.0,64934.0,0.026]
["bitfinex","BTCUSD",1718939275538,0.04191428,64938.0,64934.0,0.013]
["bitfinex","BTCUSD",1718939275539,0.04091428,64938.0,64934.0,0.013]
["bitfinex","BTCUSD",1718939275842,0.04091428,64938.0,64927.0,0.1258]
["bitfinex","BTCUSD",1718939276255,0.04091428,64938.0,64935.0,0.013]
["bitfinex","BTCUSD",1718939276860,0.04091428,64938.0,64935.0,0.027]
["bitfinex","BTCUSD",1718939277216,0.04091428,64938.0,64935.0,0.013]
["bitfinex","BTCUSD",1718939277619,0.04191428,64938.0,64935.0,0.013]
["bitfinex","BTCUSD",1718939278770,0.04191428,64938.0,64935.0,0.026]
["bitfinex","BTCUSD",1718939280964,0.04191428,64938.0,64935.0,0.01988871]
["bitfinex","BTCUSD",1718939281503,0.2226,64937.0,64935.0,0.01988871]
["bitfinex","BTCUSD",1718939281707,0.2226,64937.0,64935.0,0.01706903]
["bitfinex","BTCUSD",1718939282330,0.2226,64937.0,64935.0,0.00406903]
["bitfinex","BTCUSD",1718939282587,0.2226,64937.0,64935.0,0.01806903]
["bitfinex","BTCUSD",1718939282992,0.2226,64937.0,64935.0,0.014]
["bitfinex","BTCUSD",1718939284147,0.2226,64937.0,64924.0,0.1]
["bitfinex","BTCUSD",1718939284394,0.2226,64937.0,64935.0,0.007]
["bitfinex","BTCUSD",1718939285122,0.2236,64937.0,64935.0,0.004]
["bitfinex","BTCUSD",1718939285351,0.2226,64937.0,64924.0,0.107]
["bitfinex","BTCUSD",1718939285811,0.2236,64937.0,64935.0,0.004]
["bitfinex","BTCUSD",1718939286490,0.2226,64937.0,64923.0,0.1237]
["bitfinex","BTCUSD",1718939286942,0.2236,64937.0,64924.0,0.004]
["bitfinex","BTCUSD",1718939287722,0.2236,64937.0,64935.0,0.007]
["bitfinex","BTCUSD",1718939288320,0.2226,64937.0,64923.0,0.1237]
["bitfinex","BTCUSD",1718939288592,0.2236,64937.0,64935.0,0.006]
["bitfinex","BTCUSD",1718939289432,0.02,64937.0,64935.0,0.007]
["bitfinex","BTCUSD",1718939289574,1.668361,64936.0,64935.0,0.007]
["bitfinex","BTCUSD",1718939289788,1.70228738,64936.0,64935.0,0.007]
["bitfinex","BTCUSD",1718939290924,1.70228738,64936.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939291157,2.33522038,64935.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939291303,0.03392638,64934.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939291506,1.31137238,64934.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939291729,0.957293,64933.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939291929,0.1016,64934.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939292131,1.547786,64933.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939292330,1.58171238,64933.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939292535,1.28442,64932.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939292774,0.1016,64934.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939292775,1.764199,64933.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939292963,0.03338066,64932.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939293129,0.03338067,64932.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939293336,0.885359,64931.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939293561,0.745344,64931.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939293766,0.001,64932.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939293980,0.815959,64931.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939295363,1.043654,64932.0,64920.0,0.134]
["bitfinex","BTCUSD",1718939295565,0.772732,64932.0,64920.0,0.134]
["bitfinex","BTCUSD",1718939295764,1.389301,64933.0,64920.0,0.134]
["bitfinex","BTCUSD",1718939295967,1.389301,64933.0,64920.0,0.136]
["bitfinex","BTCUSD",1718939296208,1.389301,64933.0,64920.0,0.135]
["bitfinex","BTCUSD",1718939298006,0.656194,64933.0,64920.0,0.133]
["bitfinex","BTCUSD",1718939298214,1.037708,64933.0,64922.0,0.1243]
["bitfinex","BTCUSD",1718939298421,1.039708,64933.0,64922.0,0.1243]
["bitfinex","BTCUSD",1718939298624,0.416872,64932.0,64922.0,0.1243]
["bitfinex","BTCUSD",1718939298893,0.232172,64932.0,64922.0,0.1243]
["bitfinex","BTCUSD",1718939299900,0.235172,64932.0,64922.0,0.1243]
["bitfinex","BTCUSD",1718939300108,0.302853,64931.0,64922.0,0.1243]
["bitfinex","BTCUSD",1718939300214,0.154153,64931.0,64922.0,0.1243]
["bitfinex","BTCUSD",1718939302035,0.005,64931.0,64922.0,0.12052927]
["bitfinex","BTCUSD",1718939302244,0.210012,64930.0,64922.0,0.12052927]
["bitfinex","BTCUSD",1718939302444,0.210012,64930.0,64918.0,0.0988]
["bitfinex","BTCUSD",1718939303435,2.503098,64933.0,64918.0,0.0988]
["bitfinex","BTCUSD",1718939303641,0.002,64930.0,64918.0,0.0988]
["bitfinex","BTCUSD",1718939304670,0.003,64930.0,64918.0,0.0988]
["bitfinex","BTCUSD",1718939305097,0.1216,64934.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939305365,2.508929,64933.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939305664,0.001,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939306034,0.002,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939306210,0.1266,64934.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939306640,0.006,64933.0,64919.0,0.129]
["bitfinex","BTCUSD",1718939306803,2.114907,64932.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939307004,0.03323515,64931.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939307208,1.86832115,64932.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939307423,1.24651315,64931.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939307663,0.684437,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939307888,1.557875,64933.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939308120,0.03323515,64932.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939308346,0.1066,64934.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939308347,0.002,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939308591,0.003,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939309048,0.1016,64934.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939309287,1.656931,64933.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939309518,0.04190439,64932.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939309745,0.03690439,64932.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939310015,0.002,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939312005,0.1016,64934.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939312006,0.003,64932.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939312438,1.097512,64931.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939312893,0.001,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939313183,0.003,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939313414,0.1016,64934.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939313635,0.002,64931.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939314055,0.882239,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939314266,0.791309,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939314484,0.002,64931.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939314923,0.427507,64930.0,64919.0,0.128]
["bitfinex","BTCUSD",1718939315360,0.001,64930.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939315581,0.003,64930.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939316261,0.1016,64934.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939316486,1.138969,64933.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939316691,0.003,64930.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939318018,0.001,64930.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939318249,0.1016,64934.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939318481,1.126297,64933.0,64921.0,0.1374]
["bitfinex","BTCUSD",1718939318695,0.768275,64932.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939318904,0.1066,64934.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939318905,0.002,64930.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939319331,0.1016,64934.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939319542,1.200882,64933.0,64921.0,0.1374]
["bitfinex","BTCUSD",1718939319782,0.80686,64932.0,64921.0,0.1374]
["bitfinex","BTCUSD",1718939319997,0.81686,64932.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939320249,1.977044,64931.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939320485,0.03414345,64930.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939320918,1.398973,64929.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939321136,1.670892,64930.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939321353,0.03379449,64929.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939321572,1.418973,64929.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939322221,1.080685,64928.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939322429,1.398973,64929.0,64921.0,0.1364]
["bitfinex","BTCUSD",1718939322869,0.001,64929.0,64921.0,0.1374]
["bitfinex","BTCUSD",1718939323073,0.001,64929.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939323074,0.2289,64927.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939323296,1.723343,64926.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939323496,0.03379449,64925.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939323730,1.50629949,64925.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939323956,1.016617,64924.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939324211,1.876074,64925.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939324424,1.19218526,64924.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939324636,0.851522,64923.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939324852,1.352007,64926.0,64917.0,0.1089]
["bitfinex","BTCUSD",1718939325060,1.352007,64926.0,64921.0,0.003]
["bitfinex","BTCUSD",1718939325271,1.352007,64926.0,64921.0,0.007]
["bitfinex","BTCUSD",1718939325511,1.352007,64926.0,64921.0,0.003]
["bitfinex","BTCUSD",1718939325945,1.352007,64926.0,64921.0,0.006]
["bitfinex","BTCUSD",1718939325946,0.001,64923.0,64921.0,0.006]
["bitfinex","BTCUSD",1718939326151,0.1053,64927.0,64919.0,0.1359]
["bitfinex","BTCUSD",1718939326361,0.1053,64927.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939326362,1.347377,64926.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939326561,1.355377,64926.0,64921.0,0.001]
["bitfinex","BTCUSD",1718939326803,1.275826,64925.0,64921.0,0.009]
["bitfinex","BTCUSD",1718939328059,1.275826,64925.0,64921.0,0.008]
["bitfinex","BTCUSD",1718939328224,1.347377,64926.0,64921.0,0.008]
["bitfinex","BTCUSD",1718939328635,1.38064428,64926.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939328971,0.002,64925.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939329187,1.275826,64925.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939330119,1.746187,64926.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939330534,0.03340253,64925.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939330913,0.18894674,64927.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939331103,1.522917,64924.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939331405,1.77958953,64926.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939331621,1.254962,64923.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939331783,0.690876,64922.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939332189,1.522917,64924.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939332515,1.77948453,64925.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939332712,1.326408,64923.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939332945,1.594363,64924.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939333072,0.03340253,64923.0,64919.0,0.1319]
["bitfinex","BTCUSD",1718939333287,1.326408,64923.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939333500,1.746082,64925.0,64919.0,0.1309]
["bitfinex","BTCUSD",1718939333700,0.03340877,64924.0,64919.0,0.1309]
["bitfinex","BTCUSD",1718939333921,1.326408,64923.0,64919.0,0.1309]
["bitfinex","BTCUSD",1718939334123,1.326408,64923.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939334527,1.594363,64924.0,64919.0,0.1319]
["bitfinex","BTCUSD",1718939334736,0.03340877,64923.0,64919.0,0.1319]
["bitfinex","BTCUSD",1718939334984,0.690876,64922.0,64919.0,0.1319]
["bitfinex","BTCUSD",1718939335552,1.681947,64924.0,64919.0,0.1319]
["bitfinex","BTCUSD",1718939335723,0.03340877,64923.0,64919.0,0.1319]
["bitfinex","BTCUSD",1718939336104,0.681615,64922.0,64919.0,0.1329]
["bitfinex","BTCUSD",1718939336309,0.681615,64922.0,64919.0,0.1319]
["bitfinex","BTCUSD",1718939336475,0.681615,64922.0,64919.0,0.1299]
["bitfinex","BTCUSD",1718939336673,0.02785692,64927.0,64919.0,0.1309]
["bitfinex","BTCUSD",1718939336878,0.15557923,64925.0,64919.0,0.131846]
["bitfinex","BTCUSD",1718939337120,0.00086,64924.0,64919.0,0.131846]
["bitfinex","BTCUSD",1718939337320,0.00086,64924.0,64919.0,0.130846]
["bitfinex","BTCUSD",1718939337517,1.281174,64923.0,64919.0,0.133846]
["bitfinex","BTCUSD",1718939338086,1.281174,64923.0,64919.0,0.130846]
["bitfinex","BTCUSD",1718939338291,1.281174,64923.0,64919.0,0.132846]
["bitfinex","BTCUSD",1718939338899,1.27963489,64923.0,64919.0,0.132846]
["bitfinex","BTCUSD",1718939339125,0.720205,64922.0,64919.0,0.130846]
["bitfinex","BTCUSD",1718939339640,0.00386,64924.0,64919.0,0.130846]
["bitfinex","BTCUSD",1718939339819,1.319764,64923.0,64919.0,0.130846]
["bitfinex","BTCUSD",1718939340248,1.319764,64923.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939340249,1.319764,64923.0,64913.0,0.1242]
["bitfinex","BTCUSD",1718939340446,0.15557351,64922.0,64913.0,0.1242]
["bitfinex","BTCUSD",1718939340697,0.00086,64924.0,64913.0,0.1242]
["bitfinex","BTCUSD",1718939340698,1.16723551,64921.0,64913.0,0.1242]
["bitfinex","BTCUSD",1718939340845,0.652627,64920.0,64913.0,0.1242]
["bitfinex","BTCUSD",1718939341468,0.652627,64920.0,64913.0,0.1252]
["bitfinex","BTCUSD",1718939342881,0.652627,64920.0,64913.0,0.1262]
["bitfinex","BTCUSD",1718939343132,0.652627,64920.0,64913.0,0.1252]
["bitfinex","BTCUSD",1718939343349,0.0988,64919.0,64913.0,0.1242]
["bitfinex","BTCUSD",1718939343557,1.639259,64918.0,64913.0,0.002]
["bitfinex","BTCUSD",1718939343759,0.03360393,64917.0,64913.0,0.002]
["bitfinex","BTCUSD",1718939343886,0.03360393,64917.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939343887,1.520589,64916.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939344087,1.55419293,64916.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939344308,0.1188,64919.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939344309,0.99409093,64915.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939344675,0.0988,64919.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939344676,0.736144,64914.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939344881,2.276954,64918.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939345051,0.03360393,64917.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939345271,2.276954,64918.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939345677,0.03220451,64917.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939345879,1.510865,64916.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939346328,1.826098,64917.0,64910.0,0.1029]
["bitfinex","BTCUSD",1718939346533,0.03220451,64916.0,64910.0,0.1029]
["bitfinex","BTCUSD",1718939346748,1.082645,64915.0,64910.0,0.1029]
["bitfinex","BTCUSD",1718939347371,0.816144,64914.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939347574,1.087277,64915.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939349176,2.276954,64918.0,64910.0,0.1019]
["bitfinex","BTCUSD",1718939349377,0.03059405,64917.0,64909.0,0.1276]
["bitfinex","BTCUSD",1718939349577,1.384288,64916.0,64909.0,0.1276]
["bitfinex","BTCUSD",1718939349776,1.384288,64916.0,64910.0,0.1083]
["bitfinex","BTCUSD",1718939349777,0.387493,64916.0,64910.0,0.1083]
["bitfinex","BTCUSD",1718939349978,0.840644,64918.0,64911.0,0.1247]
["bitfinex","BTCUSD",1718939350316,1.013968,64919.0,64911.0,0.1247]
["bitfinex","BTCUSD",1718939350447,1.075758,64919.0,64911.0,0.1247]
["bitfinex","BTCUSD",1718939350673,0.002,64916.0,64911.0,0.1247]
["bitfinex","BTCUSD",1718939351087,0.002,64916.0,64912.0,0.0977]
["bitfinex","BTCUSD",1718939351292,0.002,64916.0,64914.0,0.0977]
["bitfinex","BTCUSD",1718939351497,0.002,64916.0,64915.0,0.1226]
["bitfinex","BTCUSD",1718939352777,0.003,64918.0,64915.0,0.1226]
["bitfinex","BTCUSD",1718939352963,0.004,64918.0,64915.0,0.12254972]
["bitfinex","BTCUSD",1718939353321,0.0402518,64920.0,64915.0,0.12254972]
["bitfinex","BTCUSD",1718939353520,0.001,64916.0,64915.0,0.12254972]
["bitfinex","BTCUSD",1718939353953,0.0402518,64920.0,64915.0,0.12254972]
["bitfinex","BTCUSD",1718939354647,0.0402518,64920.0,64915.0,0.12554972]
["bitfinex","BTCUSD",1718939355058,0.11802,64919.0,64915.0,0.12554972]
["bitfinex","BTCUSD",1718939355739,0.0402518,64920.0,64915.0,0.12554972]
["bitfinex","BTCUSD",1718939355940,0.0402518,64920.0,64915.0,0.12254972]
["bitfinex","BTCUSD",1718939356502,0.0402518,64920.0,64915.0,0.12354972]
["bitfinex","BTCUSD",1718939356881,0.23072,64919.0,64915.0,0.12354972]
["bitfinex","BTCUSD",1718939357094,0.001,64916.0,64915.0,0.12354972]
["bitfinex","BTCUSD",1718939357726,0.0402518,64920.0,64915.0,0.12354972]
["bitfinex","BTCUSD",1718939357974,0.0402518,64920.0,64915.0,0.12254972]
["bitfinex","BTCUSD",1718939358421,0.0402518,64920.0,64916.0,0.0986]
["bitfinex","BTCUSD",1718939358630,0.0402518,64920.0,64917.0,0.1305]
["bitfinex","BTCUSD",1718939358838,0.0402518,64920.0,64918.0,0.0986]
["bitfinex","BTCUSD",1718939360279,0.0402518,64920.0,64918.0,0.0996]
["bitfinex","BTCUSD",1718939361778,0.0402518,64920.0,64919.0,0.1337]
["bitfinex","BTCUSD",1718939363497,0.0402518,64920.0,64919.0,0.1347]
["bitfinex","BTCUSD",1718939364444,0.0402518,64920.0,64919.0,0.31658172]
["bitfinex","BTCUSD",1718939364809,0.0402518,64920.0,64919.0,0.2403]
["bitfinex","BTCUSD",1718939365108,0.0402518,64920.0,64919.0,0.2603]
["bitfinex","BTCUSD",1718939365648,0.0402518,64920.0,64919.0,0.2403]
["bitfinex","BTCUSD",1718939365989,0.0402518,64920.0,64919.0,0.2413]
["bitfinex","BTCUSD",1718939365990,0.0412518,64920.0,64919.0,0.2413]
["bitfinex","BTCUSD",1718939366160,0.0412518,64920.0,64919.0,0.2403]
["bitfinex","BTCUSD",1718939366569,0.0422518,64920.0,64919.0,0.2483]
["bitfinex","BTCUSD",1718939367186,0.6608677,64939.0,64921.0,0.2318]
["bitfinex","BTCUSD",1718939367187,0.63119942,64939.0,64921.0,0.2318]
["bitfinex","BTCUSD",1718939367536,1.967414,64938.0,64923.0,0.1291]
["bitfinex","BTCUSD",1718939367739,0.03499963,64937.0,64923.0,0.1291]
["bitfinex","BTCUSD",1718939368129,1.666461,64936.0,64923.0,0.1291]
["bitfinex","BTCUSD",1718939368286,0.03499963,64935.0,64923.0,0.1291]
["bitfinex","BTCUSD",1718939368691,1.281633,64934.0,64923.0,0.1291]
["bitfinex","BTCUSD",1718939369104,0.03499963,64938.0,64925.0,0.2384]
["bitfinex","BTCUSD",1718939369105,0.608195,64937.0,64925.0,0.2384]
["bitfinex","BTCUSD",1718939369321,0.608195,64937.0,64928.0,0.1051]
["bitfinex","BTCUSD",1718939369322,0.013,64936.0,64928.0,0.1051]
["bitfinex","BTCUSD",1718939369557,0.06910729,64939.0,64929.0,0.1333]
["bitfinex","BTCUSD",1718939369818,0.160286,64938.0,64930.0,0.1026]
["bitfinex","BTCUSD",1718939370080,0.0991,64946.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939370081,0.005,64939.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939370323,0.160286,64938.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939371012,0.0991,64946.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939371013,1.89763,64945.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939371218,0.011,64934.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939371418,0.03501503,64944.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939371591,1.156579,64943.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939371805,1.884679,64945.0,64932.0,0.1287]
["bitfinex","BTCUSD",1718939372005,0.03501503,64944.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939372210,0.03501503,64944.0,64932.0,0.1495891]
["bitfinex","BTCUSD",1718939372211,1.006034,64944.0,64932.0,0.1495891]
["bitfinex","BTCUSD",1718939372409,0.001,64934.0,64932.0,0.1545891]
["bitfinex","BTCUSD",1718939372751,0.16649813,64946.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939372896,0.16649813,64946.0,64932.0,0.1287]
["bitfinex","BTCUSD",1718939373090,2.05487,64945.0,64932.0,0.1287]
["bitfinex","BTCUSD",1718939373339,1.76335303,64944.0,64932.0,0.1287]
["bitfinex","BTCUSD",1718939373498,1.22183403,64943.0,64932.0,0.1257]
["bitfinex","BTCUSD",1718939373717,1.186819,64943.0,64932.0,0.1337]
["bitfinex","BTCUSD",1718939373922,0.736155,64942.0,64932.0,0.1337]
["bitfinex","BTCUSD",1718939374124,1.665559,64944.0,64932.0,0.1337]
["bitfinex","BTCUSD",1718939374298,0.03501503,64943.0,64932.0,0.1583891]
["bitfinex","BTCUSD",1718939374499,0.736155,64942.0,64932.0,0.1503891]
["bitfinex","BTCUSD",1718939374710,0.001,64934.0,64933.0,0.0969]
["bitfinex","BTCUSD",1718939374909,0.001,64934.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939375175,0.06739813,64946.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939375303,0.006,64944.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939375503,0.610251,64943.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939375910,0.001,64934.0,64933.0,0.2246]
["bitfinex","BTCUSD",1718939376329,0.17130509,64948.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939376643,1.422738,64947.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939376845,1.45747943,64947.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939377348,1.107437,64946.0,64933.0,0.2286]
["bitfinex","BTCUSD",1718939377759,0.17130509,64948.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939377760,0.004,64944.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939377929,0.753094,64943.0,64933.0,0.2196]
["bitfinex","BTCUSD",1718939378131,1.140017,64946.0,64933.0,0.2206]
["bitfinex","BTCUSD",1718939378331,1.463318,64947.0,64933.0,0.2206]
["bitfinex","BTCUSD",1718939378651,1.140017,64946.0,64933.0,0.2206]
["bitfinex","BTCUSD",1718939379092,0.17130509,64948.0,64933.0,0.2206]
["bitfinex","BTCUSD",1718939379369,0.004,64944.0,64933.0,0.2206]
["bitfinex","BTCUSD",1718939379530,0.03477998,64947.0,64936.0,0.098]
["bitfinex","BTCUSD",1718939379729,0.365061,64946.0,64938.0,0.1297]
["bitfinex","BTCUSD",1718939379929,0.06700509,64948.0,64938.0,0.1297]
["bitfinex","BTCUSD",1718939379930,0.751551,64947.0,64938.0,0.1297]
["bitfinex","BTCUSD",1718939380236,0.900251,64947.0,64939.0,0.098]
["bitfinex","BTCUSD",1718939380437,0.02718446,64949.0,64940.0,0.1297]
["bitfinex","BTCUSD",1718939380640,0.318761,64948.0,64941.0,0.02277]
["bitfinex","BTCUSD",1718939380904,0.04905214,64951.0,64945.0,0.2277]
["bitfinex","BTCUSD",1718939381059,0.04905214,64951.0,64942.0,0.1297]
["bitfinex","BTCUSD",1718939381253,0.04905214,64951.0,64943.0,0.02]
["bitfinex","BTCUSD",1718939381460,0.04905214,64951.0,64946.0,0.02]
["bitfinex","BTCUSD",1718939381743,0.04905214,64951.0,64949.0,0.1257]
["bitfinex","BTCUSD",1718939381854,0.04905214,64951.0,64950.0,0.01457]
["bitfinex","BTCUSD",1718939382263,0.04905214,64951.0,64950.0,0.02]
["bitfinex","BTCUSD",1718939382509,0.05605214,64951.0,64950.0,0.02]
["bitfinex","BTCUSD",1718939383106,0.04905214,64951.0,64948.0,0.02]
["bitfinex","BTCUSD",1718939384190,0.04905214,64951.0,64949.0,0.0972]
["bitfinex","BTCUSD",1718939384391,0.04905214,64951.0,64950.0,0.11982]
["bitfinex","BTCUSD",1718939384619,0.04905214,64951.0,64950.0,0.13982]
["bitfinex","BTCUSD",1718939384790,0.04905214,64951.0,64950.0,0.26842]
["bitfinex","BTCUSD",1718939384992,0.05005214,64951.0,64950.0,0.2568]
["bitfinex","BTCUSD",1718939385218,0.04905214,64951.0,64950.0,0.2458]
["bitfinex","BTCUSD",1718939385625,0.05005214,64951.0,64950.0,0.2598]
["bitfinex","BTCUSD",1718939386903,0.05005214,64951.0,64950.0,0.2738]
["bitfinex","BTCUSD",1718939387053,0.05005214,64951.0,64950.0,0.30118]
["bitfinex","BTCUSD",1718939387841,0.00962,64951.0,64950.0,0.30118]
["bitfinex","BTCUSD",1718939389182,0.00962,64951.0,64950.0,0.2538]
["bitfinex","BTCUSD",1718939389402,0.00962,64951.0,64950.0,0.028]
["bitfinex","BTCUSD",1718939390505,0.00962,64951.0,64950.0,0.014]
["bitfinex","BTCUSD",1718939390988,0.00962,64951.0,64950.0,0.022]
["bitfinex","BTCUSD",1718939391506,0.00862,64951.0,64950.0,0.008]
["bitfinex","BTCUSD",1718939391711,0.37892,64951.0,64950.0,0.008]
["bitfinex","BTCUSD",1718939391918,0.37892,64951.0,64950.0,0.017]
["bitfinex","BTCUSD",1718939391919,0.37992,64951.0,64950.0,0.017]
["bitfinex","BTCUSD",1718939394099,0.00962,64951.0,64950.0,0.017]
["bitfinex","BTCUSD",1718939394319,0.407166,64951.0,64950.0,0.017]
["bitfinex","BTCUSD",1718939395067,0.512766,64951.0,64950.0,0.017]
["bitfinex","BTCUSD",1718939398847,0.512766,64951.0,64940.0,0.1188]
["bitfinex","BTCUSD",1718939399045,0.1249,64949.0,64940.0,0.1188]
["bitfinex","BTCUSD",1718939399273,0.11522,64951.0,64940.0,0.1188]
["bitfinex","BTCUSD",1718939399501,0.120249,64950.0,64940.0,0.1188]
["bitfinex","BTCUSD",1718939400045,0.00962,64951.0,64942.0,0.1188]
["bitfinex","BTCUSD",1718939400564,0.00962,64951.0,64931.0,0.2225]
["bitfinex","BTCUSD",1718939400773,0.1292,64948.0,64931.0,0.2225]
["bitfinex","BTCUSD",1718939401015,0.2257,64948.0,64940.0,0.008]
["bitfinex","BTCUSD",1718939401513,0.2257,64948.0,64931.0,0.2225]
["bitfinex","BTCUSD",1718939402468,0.2347,64948.0,64931.0,0.2235]
["bitfinex","BTCUSD",1718939402995,0.2257,64948.0,64931.0,0.2235]
["bitfinex","BTCUSD",1718939403202,0.2347,64948.0,64931.0,0.2235]
["bitfinex","BTCUSD",1718939403814,0.2347,64948.0,64931.0,0.2225]
["bitfinex","BTCUSD",1718939404067,0.2347,64948.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939404368,0.2427,64948.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939404571,0.00957061,64947.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939405087,0.00957061,64947.0,64927.0,0.1251]
["bitfinex","BTCUSD",1718939405088,0.02,64944.0,64927.0,0.1251]
["bitfinex","BTCUSD",1718939405234,0.1232,64946.0,64926.0,0.45769034]
["bitfinex","BTCUSD",1718939405235,0.02,64938.0,64926.0,0.45769034]
["bitfinex","BTCUSD",1718939405440,0.02,64938.0,64923.0,0.1251]
["bitfinex","BTCUSD",1718939405441,0.0963,64935.0,64923.0,0.1251]
["bitfinex","BTCUSD",1718939405665,0.88214461,64934.0,64923.0,0.1251]
["bitfinex","BTCUSD",1718939405876,0.88168361,64933.0,64923.0,0.1251]
["bitfinex","BTCUSD",1718939406072,0.0963,64935.0,64921.0,0.1024]
["bitfinex","BTCUSD",1718939406073,0.63990561,64932.0,64921.0,0.1024]
["bitfinex","BTCUSD",1718939406274,0.81735361,64931.0,64921.0,0.1024]
["bitfinex","BTCUSD",1718939406504,0.456463,64930.0,64921.0,0.1024]
["bitfinex","BTCUSD",1718939406716,0.1232,64928.0,64914.0,0.1024]
["bitfinex","BTCUSD",1718939406923,1.72157512,64927.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939407126,0.023,64934.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939407127,0.1432,64924.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939407322,0.17628172,64933.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939407323,0.2195,64920.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939407523,3.00396012,64919.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939407819,2.61320532,64918.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939408053,1.95365832,64917.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939408237,1.11420832,64916.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939408379,0.00957012,64915.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939408592,0.00957012,64914.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939408782,0.00957012,64913.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939408987,0.00957012,64912.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939409189,0.00957012,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939409508,0.00956805,64919.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939409705,2.43556905,64919.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939409910,2.1323532,64918.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939410089,1.5338102,64917.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939410300,0.001,64912.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939410622,0.00956805,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939410820,0.003,64918.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939410990,1.49727805,64917.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939411208,0.84885505,64916.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939411442,0.001,64912.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939411646,0.00956805,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939412266,0.00956805,64918.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939412481,0.395083,64917.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939412678,0.001,64912.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939413047,0.00956903,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939413248,0.00956903,64919.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939413452,0.001,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939413673,0.00956903,64917.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939413873,0.40739803,64916.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939414086,0.001,64911.0,64910.0,0.004946]
["bitfinex","BTCUSD",1718939414288,0.01056903,64911.0,64910.0,0.004946]
["bitfinex","BTCUSD",1718939414705,0.00956903,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939415612,0.00956903,64916.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939415810,0.001,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939416008,0.01056903,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939416642,0.00956903,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939416860,0.001,64916.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939417004,0.2286,64911.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718939417204,0.23916903,64911.0,64910.0,0.004946]
["bitfinex","BTCUSD",1718939417631,0.2296,64911.0,64910.0,0.004946]
["bitfinex","BTCUSD",1718939418638,0.01156871,64911.0,64910.0,0.003165]
["bitfinex","BTCUSD",1718939418865,0.2563,64911.0,64910.0,0.003165]
["bitfinex","BTCUSD",1718939419056,3.19102548,64911.0,64910.0,0.003165]
["bitfinex","BTCUSD",1718939419277,3.20102548,64911.0,64910.0,0.003165]
["bitfinex","BTCUSD",1718939419480,3.10839548,64911.0,64910.0,0.003165]
["bitfinex","BTCUSD",1718939420038,3.10739548,64911.0,64910.0,0.003165]
["bitfinex","BTCUSD",1718939420239,3.10639548,64911.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939420456,2.44274648,64910.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939420661,2.05726748,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939421092,2.01119,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939421319,2.05820954,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939421938,2.01119,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939422140,2.05771964,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939422343,2.06471964,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939423716,2.04815226,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939423923,2.05615226,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939424145,2.06415226,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939424509,0.04496226,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939424714,2.57278524,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939424936,2.5032685,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939425138,2.51182287,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939425345,2.50482287,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939425558,1.15251624,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939425751,1.06986224,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939427102,1.06186224,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939427472,1.02186224,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939427885,1.02886224,64909.0,64895.0,0.1315]
["bitfinex","BTCUSD",1718939428091,1.02886224,64909.0,64906.0,0.1197]
["bitfinex","BTCUSD",1718939428092,0.39935942,64909.0,64906.0,0.1197]
["bitfinex","BTCUSD",1718939428330,0.40035942,64909.0,64908.0,0.0230106]
["bitfinex","BTCUSD",1718939428612,0.26724842,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939428818,0.27524842,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939430089,0.26724842,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939430511,0.27424842,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939433633,0.04306642,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939434253,0.03606642,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939434639,0.03006642,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939434784,0.03206642,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939434990,0.03006642,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939435603,0.02906642,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939437358,0.03863524,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939437562,0.03863522,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939438774,0.02906642,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939440766,0.04906642,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939441220,2.69783342,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939441423,2.73339218,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939442210,2.49392918,64909.0,64908.0,0.000946]
["bitfinex","BTCUSD",1718939443446,2.47392918,64909.0,64896.0,0.11883892]
["bitfinex","BTCUSD",1718939443652,0.909997,64908.0,64898.0,0.07628172]
["bitfinex","BTCUSD",1718939444002,0.561513,64908.0,64905.0,0.07628172]
["bitfinex","BTCUSD",1718939444252,0.173351,64907.0,64905.0,0.07628172]
["bitfinex","BTCUSD",1718939444436,0.411935,64908.0,64905.0,0.07628172]
["bitfinex","BTCUSD",1718939444631,0.442773,64908.0,64905.0,0.07628172]
["bitfinex","BTCUSD",1718939444806,0.442773,64908.0,64899.0,0.02926206]
["bitfinex","BTCUSD",1718939444807,0.00956756,64907.0,64899.0,0.02926206]
["bitfinex","BTCUSD",1718939445008,0.26762456,64907.0,64900.0,0.0981]
["bitfinex","BTCUSD",1718939445204,0.00956756,64906.0,64900.0,0.0981]
["bitfinex","BTCUSD",1718939445414,0.00956756,64905.0,64900.0,0.0981]
["bitfinex","BTCUSD",1718939445618,0.00956756,64904.0,64900.0,0.11553817]
["bitfinex","BTCUSD",1718939445818,0.00086,64910.0,64900.0,0.0981]
["bitfinex","BTCUSD",1718939445819,0.00956756,64903.0,64900.0,0.0981]
["bitfinex","BTCUSD",1718939446023,0.00086,64910.0,64900.0,0.0981]
["bitfinex","BTCUSD",1718939446024,0.00956756,64902.0,64900.0,0.0981]
["bitfinex","BTCUSD",1718939446225,0.00956756,64901.0,64900.0,0.0981]
["bitfinex","BTCUSD",1718939446426,0.0095675,64909.0,64901.0,0.1171]
["bitfinex","BTCUSD",1718939446628,0.00956755,64908.0,64901.0,0.1171]
["bitfinex","BTCUSD",1718939446834,0.00086,64910.0,64905.0,0.07628172]
["bitfinex","BTCUSD",1718939447043,0.00086,64910.0,64906.0,0.2114]
["bitfinex","BTCUSD",1718939447240,0.00086,64910.0,64906.0,0.0943]
["bitfinex","BTCUSD",1718939447439,0.00086,64910.0,64907.0,0.1228]
["bitfinex","BTCUSD",1718939448085,0.00086,64910.0,64908.0,0.0971]
["bitfinex","BTCUSD",1718939448275,0.00086,64910.0,64909.0,0.1203]
["bitfinex","BTCUSD",1718939448671,0.00086,64910.0,64909.0,0.1193]
["bitfinex","BTCUSD",1718939449188,0.01442883,64910.0,64909.0,0.1193]
["bitfinex","BTCUSD",1718939449603,0.01042883,64910.0,64909.0,0.1193]
["bitfinex","BTCUSD",1718939449805,0.00286,64910.0,64909.0,0.1193]
["bitfinex","BTCUSD",1718939450249,0.01242885,64910.0,64909.0,0.1193]
["bitfinex","BTCUSD",1718939450853,0.00286,64910.0,64909.0,0.1193]
["bitfinex","BTCUSD",1718939451056,0.00486,64910.0,64909.0,0.1193]
["bitfinex","BTCUSD",1718939451211,0.00486,64910.0,64909.0,0.2164]
["bitfinex","BTCUSD",1718939452490,0.00286,64910.0,64909.0,0.2164]
["bitfinex","BTCUSD",1718939452689,0.00186,64910.0,64909.0,0.2214]
["bitfinex","BTCUSD",1718939453074,0.00286,64910.0,64909.0,0.2324]
["bitfinex","BTCUSD",1718939453273,0.00286,64910.0,64909.0,0.41782929]
["bitfinex","BTCUSD",1718939453485,0.15511838,64940.0,64923.0,0.02]
["bitfinex","BTCUSD",1718939453690,0.15511838,64940.0,64909.0,0.51782929]
["bitfinex","BTCUSD",1718939453691,0.15511838,64944.0,64932.0,0.07628172]
["bitfinex","BTCUSD",1718939453893,0.19328,64943.0,64934.0,0.097]
["bitfinex","BTCUSD",1718939454101,0.912452,64947.0,64934.0,0.097]
["bitfinex","BTCUSD",1718939454344,0.946417,64947.0,64934.0,0.097]
["bitfinex","BTCUSD",1718939454582,0.545436,64946.0,64934.0,0.097]
["bitfinex","BTCUSD",1718939454752,0.845068,64947.0,64934.0,0.097]
["bitfinex","BTCUSD",1718939454974,0.83596,64947.0,64934.0,0.12696817]
["bitfinex","BTCUSD",1718939455177,0.03944134,64948.0,64934.0,0.12696817]
["bitfinex","BTCUSD",1718939455178,0.06718993,64948.0,64939.0,0.07628172]
["bitfinex","BTCUSD",1718939455427,0.161853,64947.0,64940.0,0.1264]
["bitfinex","BTCUSD",1718939455630,0.014,64947.0,64940.0,0.14866817]
["bitfinex","BTCUSD",1718939455828,0.1286,64957.0,64940.0,0.14866817]
["bitfinex","BTCUSD",1718939456026,0.151292,64950.0,64940.0,0.14866817]
["bitfinex","BTCUSD",1718939456231,0.1286,64957.0,64941.0,0.02449499]
["bitfinex","BTCUSD",1718939456232,0.006,64947.0,64941.0,0.02449499]
["bitfinex","BTCUSD",1718939456438,0.009,64947.0,64941.0,0.02449499]
["bitfinex","BTCUSD",1718939456708,0.009,64947.0,64942.0,0.097]
["bitfinex","BTCUSD",1718939457413,0.006,64947.0,64942.0,0.117]
["bitfinex","BTCUSD",1718939457626,0.0755154,64951.0,64942.0,0.097]
["bitfinex","BTCUSD",1718939458030,0.00862,64951.0,64942.0,0.097]
["bitfinex","BTCUSD",1718939459483,0.00862,64951.0,64942.0,0.1]
["bitfinex","BTCUSD",1718939459685,0.00862,64951.0,64942.0,0.097]
["bitfinex","BTCUSD",1718939461065,0.00862,64951.0,64934.0,0.02996817]
["bitfinex","BTCUSD",1718939461066,0.00862,64951.0,64935.0,0.1163]
["bitfinex","BTCUSD",1718939461288,0.569285,64950.0,64935.0,0.1163]
["bitfinex","BTCUSD",1718939461451,1.38432,64949.0,64935.0,0.1163]
["bitfinex","BTCUSD",1718939462062,1.38432,64949.0,64935.0,0.11257802]
["bitfinex","BTCUSD",1718939462867,1.39032,64949.0,64935.0,0.11357802]
["bitfinex","BTCUSD",1718939463067,1.269797,64948.0,64935.0,0.11357802]
["bitfinex","BTCUSD",1718939463242,1.269797,64948.0,64935.0,0.13490582]
["bitfinex","BTCUSD",1718939463442,0.96174387,64948.0,64935.0,0.13590582]
["bitfinex","BTCUSD",1718939463673,0.012,64949.0,64935.0,0.13590582]
["bitfinex","BTCUSD",1718939464018,0.0939,64947.0,64935.0,0.11457802]
["bitfinex","BTCUSD",1718939464475,0.0939,64947.0,64935.0,0.11357802]
["bitfinex","BTCUSD",1718939464879,0.0939,64947.0,64935.0,0.10927428]
["bitfinex","BTCUSD",1718939465079,0.0939,64947.0,64935.0,0.10827428]
["bitfinex","BTCUSD",1718939465499,0.0939,64947.0,64935.0,0.12907171]
["bitfinex","BTCUSD",1718939465669,0.0989,64947.0,64935.0,0.12712772]
["bitfinex","BTCUSD",1718939465929,0.0989,64947.0,64935.0,0.12251148]
["bitfinex","BTCUSD",1718939467493,0.1039,64947.0,64935.0,0.12251148]
["bitfinex","BTCUSD",1718939468984,0.1039,64947.0,64935.0,0.10171405]
["bitfinex","BTCUSD",1718939469846,0.10476,64947.0,64935.0,0.10171405]
["bitfinex","BTCUSD",1718939470206,0.01086,64947.0,64935.0,0.10171405]
["bitfinex","BTCUSD",1718939471661,0.00586,64947.0,64935.0,0.10171405]
["bitfinex","BTCUSD",1718939471908,0.00986,64947.0,64935.0,0.10171405]
["bitfinex","BTCUSD",1718939473407,0.00486,64947.0,64935.0,0.10171405]
["bitfinex","BTCUSD",1718939473625,0.00786,64947.0,64935.0,0.10171405]
["bitfinex","BTCUSD",1718939474472,0.00786,64947.0,64935.0,0.12385546]
["bitfinex","BTCUSD",1718939476405,0.00486,64947.0,64936.0,0.1013]
["bitfinex","BTCUSD",1718939476815,0.00686,64947.0,64936.0,0.1013]
["bitfinex","BTCUSD",1718939477066,0.00286,64947.0,64936.0,0.17758172]
["bitfinex","BTCUSD",1718939477292,0.00286,64947.0,64937.0,0.02992958]
["bitfinex","BTCUSD",1718939477511,0.00686,64947.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939477728,0.00486,64947.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939477940,0.00286,64947.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939478154,0.03409582,64947.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939478811,0.03009582,64947.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939479231,0.00957196,64946.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939480118,0.02809582,64947.0,64939.0,0.118]
["bitfinex","BTCUSD",1718939480318,0.00957312,64946.0,64939.0,0.118]
["bitfinex","BTCUSD",1718939480540,0.02809582,64947.0,64939.0,0.118]
["bitfinex","BTCUSD",1718939480789,0.00957289,64946.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939480994,0.00957289,64946.0,64939.0,0.123]
["bitfinex","BTCUSD",1718939481425,0.00957317,64945.0,64939.0,0.119]
["bitfinex","BTCUSD",1718939481633,0.00957317,64944.0,64939.0,0.119]
["bitfinex","BTCUSD",1718939481848,0.00957317,64943.0,64939.0,0.122]
["bitfinex","BTCUSD",1718939482068,0.00957317,64942.0,64939.0,0.122]
["bitfinex","BTCUSD",1718939482250,0.02809582,64947.0,64939.0,0.122]
["bitfinex","BTCUSD",1718939482251,0.00957317,64941.0,64939.0,0.122]
["bitfinex","BTCUSD",1718939482457,0.00957317,64940.0,64939.0,0.122]
["bitfinex","BTCUSD",1718939483151,0.00957317,64940.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939483366,0.00957299,64940.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939483567,0.001,64944.0,64939.0,0.127]
["bitfinex","BTCUSD",1718939483789,0.00957299,64943.0,64939.0,0.012]
["bitfinex","BTCUSD",1718939484299,0.001,64940.0,64939.0,0.019]
["bitfinex","BTCUSD",1718939484443,0.002,64940.0,64939.0,0.024]
["bitfinex","BTCUSD",1718939484827,1.76539299,64940.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939485029,0.04633517,64939.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939485253,0.00957299,64938.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939485600,0.00957299,64937.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939485799,0.00957299,64936.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939486219,0.001,64943.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939486369,0.00957186,64942.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939486567,0.00957186,64941.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939486752,0.04663072,64941.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939486955,0.04663072,64941.0,64939.0,0.007]
["bitfinex","BTCUSD",1718939486956,0.002,64940.0,64939.0,0.007]
["bitfinex","BTCUSD",1718939487189,0.01157186,64940.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939487400,0.00957186,64939.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939487614,1.26919886,64939.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939487828,0.00957186,64938.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939488030,0.00957186,64937.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939488395,0.005,64942.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939488396,0.00957186,64936.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939488567,0.00957186,64935.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939488809,0.005,64942.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939488810,0.00957186,64934.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939489011,0.00957186,64933.0,64931.0,0.2163]
["bitfinex","BTCUSD",1718939489220,0.001,64939.0,64932.0,0.116]
["bitfinex","BTCUSD",1718939489422,0.001,64939.0,64938.0,0.07628172]
["bitfinex","BTCUSD",1718939489630,0.001,64939.0,64938.0,0.29168172]
["bitfinex","BTCUSD",1718939489631,0.01057311,64939.0,64938.0,0.29168172]
["bitfinex","BTCUSD",1718939489830,0.01057311,64939.0,64938.0,0.31168172]
["bitfinex","BTCUSD",1718939490766,0.00957311,64939.0,64938.0,0.31168172]
["bitfinex","BTCUSD",1718939490963,0.00957311,64939.0,64938.0,0.32748172]
["bitfinex","BTCUSD",1718939490964,0.01057311,64939.0,64938.0,0.32748172]
["bitfinex","BTCUSD",1718939491994,0.01157311,64939.0,64938.0,0.32748172]
["bitfinex","BTCUSD",1718939492432,0.01157354,64939.0,64938.0,0.32748172]
["bitfinex","BTCUSD",1718939492635,0.01157354,64939.0,64938.0,0.2312]
["bitfinex","BTCUSD",1718939495415,0.01157354,64939.0,64938.0,0.2512]
["bitfinex","BTCUSD",1718939495633,0.01157426,64939.0,64938.0,0.27632]
["bitfinex","BTCUSD",1718939496475,0.01157426,64939.0,64938.0,0.37632]
["bitfinex","BTCUSD",1718939496673,0.35994595,64961.0,64941.0,0.02]
["bitfinex","BTCUSD",1718939496961,1.016432,64960.0,64942.0,0.2403]
["bitfinex","BTCUSD",1718939497223,1.016432,64960.0,64943.0,0.06265817]
["bitfinex","BTCUSD",1718939497609,1.016432,64960.0,64943.0,0.04265817]
["bitfinex","BTCUSD",1718939498201,1.030432,64960.0,64943.0,0.04265817]
["bitfinex","BTCUSD",1718939498396,0.918443,64959.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939498602,0.918443,64959.0,64945.0,0.02839582]
["bitfinex","BTCUSD",1718939499584,1.011443,64959.0,64945.0,0.02839582]
["bitfinex","BTCUSD",1718939500004,0.765131,64958.0,64945.0,0.02839582]
["bitfinex","BTCUSD",1718939500288,0.093,64959.0,64945.0,0.02839582]
["bitfinex","BTCUSD",1718939500521,0.950773,64958.0,64945.0,0.02839582]
["bitfinex","BTCUSD",1718939500697,0.950773,64958.0,64946.0,0.0291354]
["bitfinex","BTCUSD",1718939501236,0.846191,64958.0,64946.0,0.0291354]
["bitfinex","BTCUSD",1718939501627,0.858191,64958.0,64946.0,0.0291354]
["bitfinex","BTCUSD",1718939501847,0.85486,64957.0,64946.0,0.0291354]
["bitfinex","BTCUSD",1718939502282,0.85486,64957.0,64947.0,0.02920936]
["bitfinex","BTCUSD",1718939503385,0.676219,64957.0,64947.0,0.02920936]
["bitfinex","BTCUSD",1718939503605,0.527058,64956.0,64947.0,0.02920936]
["bitfinex","BTCUSD",1718939503798,0.676219,64957.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939504021,0.81629,64957.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939504247,0.445998,64956.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939504478,0.024,64958.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939504479,0.595577,64957.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939504696,0.606577,64957.0,64947.0,0.001]
["bitfinex","BTCUSD",1718939504929,0.617577,64957.0,64946.0,0.02839582]
["bitfinex","BTCUSD",1718939505143,0.446416,64956.0,64947.0,0.0291354]
["bitfinex","BTCUSD",1718939506457,0.446416,64956.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939506676,0.00957425,64955.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939506894,0.00957425,64954.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939507114,0.00957425,64953.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939507329,0.00957425,64952.0,64944.0,0.25422399]
["bitfinex","BTCUSD",1718939507590,0.011,64957.0,64944.0,0.25422399]
["bitfinex","BTCUSD",1718939507591,0.00957425,64951.0,64944.0,0.25422399]
["bitfinex","BTCUSD",1718939507805,0.00957425,64950.0,64947.0,0.001]
["bitfinex","BTCUSD",1718939508021,0.093,64959.0,64945.0,0.02968822]
["bitfinex","BTCUSD",1718939508022,0.00957427,64949.0,64945.0,0.02968822]
["bitfinex","BTCUSD",1718939508233,0.24848418,64959.0,64945.0,0.02968822]
["bitfinex","BTCUSD",1718939508234,0.00957427,64948.0,64945.0,0.02968822]
["bitfinex","BTCUSD",1718939508485,0.007,64954.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939508486,0.00957427,64947.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939508707,0.00957427,64946.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939508943,0.00957427,64945.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939509371,0.00957427,64953.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939509585,0.00957427,64952.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939509816,0.00957427,64951.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939510026,0.00957427,64950.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939510258,0.00957427,64949.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939510482,0.00957427,64948.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939510691,0.00957427,64947.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939510907,0.00957427,64946.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939511125,0.002,64950.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939511356,0.003,64951.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939511569,0.001,64949.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939511792,0.001,64949.0,64944.0,0.2213]
["bitfinex","BTCUSD",1718939512009,0.003,64951.0,64945.0,0.02203]
["bitfinex","BTCUSD",1718939512919,0.00957401,64950.0,64945.0,0.02203]
["bitfinex","BTCUSD",1718939513143,0.00957401,64949.0,64945.0,0.02203]
["bitfinex","BTCUSD",1718939513360,0.00957401,64948.0,64945.0,0.02203]
["bitfinex","BTCUSD",1718939513570,0.00957401,64947.0,64945.0,0.02203]
["bitfinex","BTCUSD",1718939513785,0.00957401,64946.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939514007,0.004,64950.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939514008,0.00957401,64945.0,64944.0,0.2203]
["bitfinex","BTCUSD",1718939514221,0.00957398,64945.0,64944.0,0.24433]
["bitfinex","BTCUSD",1718939514649,0.00957398,64948.0,64944.0,0.24433]
["bitfinex","BTCUSD",1718939514858,0.00957398,64947.0,64944.0,0.24433]
["bitfinex","BTCUSD",1718939515073,0.00957398,64946.0,64944.0,0.24433]
["bitfinex","BTCUSD",1718939515335,0.02800344,64951.0,64945.0,0.10271472]
["bitfinex","BTCUSD",1718939515553,0.00957407,64950.0,64948.0,0.121]
["bitfinex","BTCUSD",1718939515768,0.03877472,64954.0,64949.0,0.1124433]
["bitfinex","BTCUSD",1718939515978,0.00957388,64953.0,64949.0,0.1124433]
["bitfinex","BTCUSD",1718939516195,0.00957388,64952.0,64949.0,0.1124433]
["bitfinex","BTCUSD",1718939516397,0.00957388,64951.0,64949.0,0.1124433]
["bitfinex","BTCUSD",1718939516652,0.00957388,64950.0,64949.0,0.1124433]
["bitfinex","BTCUSD",1718939517034,0.01157388,64950.0,64949.0,0.1124433]
["bitfinex","BTCUSD",1718939517275,0.002,64950.0,64949.0,0.1124433]
["bitfinex","BTCUSD",1718939517479,0.01157367,64950.0,64949.0,0.1124433]
["bitfinex","BTCUSD",1718939517689,0.01157367,64950.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939517917,0.00957367,64949.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939518122,0.00957367,64948.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939518337,0.00957367,64947.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939518567,0.00957367,64946.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939518777,0.00957367,64945.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939518976,0.00957367,64944.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939519155,0.00957367,64943.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939519380,0.00957367,64942.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939519560,0.00957367,64941.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939519758,0.00957367,64940.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939519959,0.00957367,64949.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939520139,0.00957367,64948.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939520342,0.002,64950.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939520343,0.00957344,64947.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939520545,0.00957344,64946.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939520745,0.1233,64955.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939520746,0.0095734,64945.0,64939.0,0.2185]
["bitfinex","BTCUSD",1718939520943,0.0095734,64944.0,64940.0,0.07628172]
["bitfinex","BTCUSD",1718939521146,0.0095734,64943.0,64941.0,0.04267277]
["bitfinex","BTCUSD",1718939521347,0.0095734,64942.0,64941.0,0.26167277]
["bitfinex","BTCUSD",1718939521546,0.00957188,64958.0,64945.0,0.0927]
["bitfinex","BTCUSD",1718939521775,0.0095719,64957.0,64945.0,0.0927]
["bitfinex","BTCUSD",1718939521974,0.0095719,64956.0,64946.0,0.0239]
["bitfinex","BTCUSD",1718939522175,0.0095719,64955.0,64946.0,0.0239]
["bitfinex","BTCUSD",1718939522381,0.0095719,64954.0,64947.0,0.02429]
["bitfinex","BTCUSD",1718939522577,0.00957172,64953.0,64947.0,0.02429]
["bitfinex","BTCUSD",1718939522739,0.00957172,64952.0,64946.0,0.0968]
["bitfinex","BTCUSD",1718939522947,0.00957172,64951.0,64947.0,0.1246]
["bitfinex","BTCUSD",1718939523152,0.00957172,64950.0,64948.0,0.02414]
["bitfinex","BTCUSD",1718939523350,0.00957172,64949.0,64948.0,0.02414]
["bitfinex","BTCUSD",1718939524589,0.01057172,64949.0,64948.0,0.02414]
["bitfinex","BTCUSD",1718939524966,0.01057172,64949.0,64947.0,0.1246]
["bitfinex","BTCUSD",1718939525171,0.00957172,64948.0,64947.0,0.1246]
["bitfinex","BTCUSD",1718939525685,0.0095719,64948.0,64947.0,0.1246]
["bitfinex","BTCUSD",1718939526718,0.0095719,64948.0,64947.0,0.1256]
["bitfinex","BTCUSD",1718939527735,0.0926719,64957.0,64947.0,0.1256]
["bitfinex","BTCUSD",1718939527938,0.001,64949.0,64948.0,0.02224]
["bitfinex","BTCUSD",1718939528472,0.0926719,64957.0,64948.0,0.02224]
["bitfinex","BTCUSD",1718939528820,0.53584,64956.0,64948.0,0.02224]
["bitfinex","BTCUSD",1718939529671,0.399103,64956.0,64948.0,0.02224]
["bitfinex","BTCUSD",1718939529803,0.142376,64955.0,64949.0,0.026364]
["bitfinex","BTCUSD",1718939530143,0.011,64957.0,64949.0,0.026364]
["bitfinex","BTCUSD",1718939530144,0.260403,64956.0,64949.0,0.026364]
["bitfinex","BTCUSD",1718939530347,0.291076,64955.0,64949.0,0.026364]
["bitfinex","BTCUSD",1718939531104,0.46084,64956.0,64949.0,0.026364]
["bitfinex","BTCUSD",1718939531316,0.46084,64956.0,64950.0,0.0267764]
["bitfinex","BTCUSD",1718939531499,0.109389,64956.0,64950.0,0.1151]
["bitfinex","BTCUSD",1718939531877,0.188564,64958.0,64950.0,0.1151]
["bitfinex","BTCUSD",1718939532114,0.399001,64958.0,64950.0,0.1151]
["bitfinex","BTCUSD",1718939532219,0.008,64955.0,64950.0,0.13786]
["bitfinex","BTCUSD",1718939532427,0.016,64955.0,64950.0,0.13786]
["bitfinex","BTCUSD",1718939533034,0.016,64955.0,64950.0,0.13886]
["bitfinex","BTCUSD",1718939533457,0.008,64955.0,64950.0,0.13786]
["bitfinex","BTCUSD",1718939533805,0.008,64955.0,64951.0,0.023036]
["bitfinex","BTCUSD",1718939534206,0.06577294,64959.0,64951.0,0.023036]
["bitfinex","BTCUSD",1718939534410,0.15630842,64961.0,64951.0,0.023036]
["bitfinex","BTCUSD",1718939534411,0.399001,64958.0,64951.0,0.023036]
["bitfinex","BTCUSD",1718939534618,0.012,64958.0,64951.0,0.023036]
["bitfinex","BTCUSD",1718939534800,0.336188,64957.0,64951.0,0.023036]
["bitfinex","BTCUSD",1718939534997,0.336188,64957.0,64950.0,0.1151]
["bitfinex","BTCUSD",1718939535323,0.008,64955.0,64950.0,0.1151]
["bitfinex","BTCUSD",1718939535920,0.00086,64959.0,64950.0,0.1151]
["bitfinex","BTCUSD",1718939536255,0.011,64957.0,64950.0,0.1151]
["bitfinex","BTCUSD",1718939536539,0.008,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939536917,0.011,64957.0,64950.0,0.1151]
["bitfinex","BTCUSD",1718939537242,0.218559,64956.0,64950.0,0.1161]
["bitfinex","BTCUSD",1718939537804,0.008,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939538000,0.016,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939538582,0.008,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939539104,0.00956882,64954.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939539352,0.008,64955.0,64951.0,0.0229546]
["bitfinex","BTCUSD",1718939539353,0.00956882,64953.0,64951.0,0.0229546]
["bitfinex","BTCUSD",1718939539558,0.00956882,64952.0,64951.0,0.0229546]
["bitfinex","BTCUSD",1718939539736,0.00956906,64952.0,64951.0,0.0229546]
["bitfinex","BTCUSD",1718939539937,0.05059494,64964.0,64950.0,0.11250351]
["bitfinex","BTCUSD",1718939540108,0.008,64955.0,64951.0,0.02159495]
["bitfinex","BTCUSD",1718939540310,0.008,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939540737,0.004,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939541141,0.05059494,64964.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939541345,0.008,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939541593,0.016,64955.0,64952.0,0.02059495]
["bitfinex","BTCUSD",1718939541864,0.008,64955.0,64952.0,0.02059495]
["bitfinex","BTCUSD",1718939542044,0.008,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939542241,0.005,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939542651,0.05059494,64964.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939542946,0.79533,64963.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939543159,0.004,64952.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939543741,0.008,64955.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939544069,0.008,64955.0,64950.0,0.11250351]
["bitfinex","BTCUSD",1718939544456,0.05059494,64964.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939544621,0.79533,64963.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939544822,0.004,64952.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939546362,0.15557345,64962.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939546530,0.794045,64961.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939547946,0.005,64952.0,64950.0,0.11250351]
["bitfinex","BTCUSD",1718939548467,0.15556526,64962.0,64950.0,0.11250351]
["bitfinex","BTCUSD",1718939548670,0.808045,64961.0,64950.0,0.11250351]
["bitfinex","BTCUSD",1718939548866,0.551742,64960.0,64950.0,0.11250351]
["bitfinex","BTCUSD",1718939549070,0.70730726,64960.0,64950.0,0.11250351]
["bitfinex","BTCUSD",1718939549273,0.668418,64959.0,64950.0,0.11250351]
["bitfinex","BTCUSD",1718939549657,0.005,64952.0,64950.0,0.11250351]
["bitfinex","BTCUSD",1718939549988,0.005,64952.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939550545,0.009,64952.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939550889,0.004,64952.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939552085,0.009,64952.0,64950.0,0.11150351]
["bitfinex","BTCUSD",1718939557659,0.009,64952.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718939557977,0.235,64952.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718939558501,0.23,64952.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718939559016,0.45173,64951.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718939559213,0.850713,64950.0,64938.0,0.100946]
["bitfinex","BTCUSD",1718939559412,0.850713,64950.0,64938.0,0.000946]
["bitfinex","BTCUSD",1718939560581,0.851713,64950.0,64938.0,0.000946]
["bitfinex","BTCUSD",1718939560793,1.048375,64949.0,64938.0,0.000946]
["bitfinex","BTCUSD",1718939561115,0.669694,64949.0,64939.0,0.04035277]
["bitfinex","BTCUSD",1718939561924,0.669694,64949.0,64936.0,0.2263]
["bitfinex","BTCUSD",1718939561925,0.2286,64948.0,64931.0,0.1259]
["bitfinex","BTCUSD",1718939562157,1.6783704,64947.0,64931.0,0.1259]
["bitfinex","BTCUSD",1718939562342,0.2286,64940.0,64923.0,0.1259]
["bitfinex","BTCUSD",1718939562497,1.3510748,64939.0,64923.0,0.1259]
["bitfinex","BTCUSD",1718939562699,1.2387618,64938.0,64923.0,0.1259]
["bitfinex","BTCUSD",1718939562882,1.0317968,64937.0,64923.0,0.1259]
["bitfinex","BTCUSD",1718939563096,0.8430968,64936.0,64923.0,0.14811817]
["bitfinex","BTCUSD",1718939563316,0.38403932,64940.0,64923.0,0.14811817]
["bitfinex","BTCUSD",1718939563522,1.38987916,64939.0,64924.0,0.02443999]
["bitfinex","BTCUSD",1718939563716,0.01205316,64938.0,64924.0,0.02443999]
["bitfinex","BTCUSD",1718939563920,0.01205316,64937.0,64924.0,0.02443999]
["bitfinex","BTCUSD",1718939564123,0.2286,64940.0,64924.0,0.02443999]
["bitfinex","BTCUSD",1718939564124,0.55291716,64936.0,64924.0,0.02443999]
["bitfinex","BTCUSD",1718939564347,0.27652059,64940.0,64924.0,0.02443999]
["bitfinex","BTCUSD",1718939564348,0.01205316,64935.0,64924.0,0.02443999]
["bitfinex","BTCUSD",1718939564563,0.01205316,64934.0,64924.0,0.02443999]
["bitfinex","BTCUSD",1718939564726,0.01205316,64933.0,64925.0,0.017034]
["bitfinex","BTCUSD",1718939564929,0.01205316,64932.0,64926.0,0.1004]
["bitfinex","BTCUSD",1718939565133,0.01205316,64931.0,64926.0,0.1004]
["bitfinex","BTCUSD",1718939565332,0.01205316,64930.0,64926.0,0.1004]
["bitfinex","BTCUSD",1718939565683,0.2286,64940.0,64926.0,0.1004]
["bitfinex","BTCUSD",1718939565684,0.01205316,64929.0,64926.0,0.1004]
["bitfinex","BTCUSD",1718939565911,0.01205316,64928.0,64927.0,0.07628172]
["bitfinex","BTCUSD",1718939566296,0.01205316,64928.0,64927.0,0.35373989]
["bitfinex","BTCUSD",1718939566497,0.01210229,64939.0,64932.0,0.2269]
["bitfinex","BTCUSD",1718939566697,0.15521853,64952.0,64938.0,0.2269]
["bitfinex","BTCUSD",1718939566911,0.15521853,64952.0,64933.0,0.2269]
["bitfinex","BTCUSD",1718939566912,0.7590339,64951.0,64933.0,0.2269]
["bitfinex","BTCUSD",1718939567059,0.6103339,64950.0,64928.0,0.0259401]
["bitfinex","BTCUSD",1718939567266,0.25150025,64952.0,64928.0,0.0259401]
["bitfinex","BTCUSD",1718939567267,0.2333,64948.0,64928.0,0.0259401]
["bitfinex","BTCUSD",1718939567468,0.001,64930.0,64928.0,0.0259401]
["bitfinex","BTCUSD",1718939567696,0.0121009,64929.0,64927.0,0.014]
["bitfinex","BTCUSD",1718939567896,0.0121009,64929.0,64926.0,0.17628172]
["bitfinex","BTCUSD",1718939568072,0.0121009,64928.0,64926.0,0.19628172]
["bitfinex","BTCUSD",1718939568276,0.2333,64948.0,64927.0,0.26331817]
["bitfinex","BTCUSD",1718939568482,1.93926091,64947.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939568678,1.31485505,64946.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939568879,0.1252,64943.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939569085,0.001,64929.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939569284,0.01357991,64929.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939569551,0.01394819,64929.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939570555,0.01294819,64929.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939570733,0.01294819,64942.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939570962,1.29395019,64941.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939571118,1.05117619,64940.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939571320,0.84557719,64939.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939571519,0.001,64929.0,64928.0,0.114]
["bitfinex","BTCUSD",1718939571759,0.01394819,64929.0,64928.0,0.114]
["bitfinex","BTCUSD",1718939571978,0.01394819,64929.0,64928.0,0.1]
["bitfinex","BTCUSD",1718939572238,0.01494819,64929.0,64928.0,0.101]
["bitfinex","BTCUSD",1718939572606,0.00165065,64929.0,64928.0,0.101]
["bitfinex","BTCUSD",1718939572982,0.01538248,64929.0,64928.0,0.101]
["bitfinex","BTCUSD",1718939574021,0.01473183,64929.0,64928.0,0.101]
["bitfinex","BTCUSD",1718939574221,0.01473183,64929.0,64928.0,0.14193277]
["bitfinex","BTCUSD",1718939574519,0.01573183,64929.0,64928.0,0.15593277]
["bitfinex","BTCUSD",1718939575634,0.01573183,64929.0,64928.0,0.115]
["bitfinex","BTCUSD",1718939575869,0.002,64929.0,64928.0,0.115]
["bitfinex","BTCUSD",1718939576052,0.01571603,64929.0,64928.0,0.115]
["bitfinex","BTCUSD",1718939576255,0.002,64929.0,64928.0,0.115]
["bitfinex","BTCUSD",1718939576599,0.01571593,64929.0,64928.0,0.115]
["bitfinex","BTCUSD",1718939578897,0.002,64929.0,64928.0,0.1418]
["bitfinex","BTCUSD",1718939579091,0.01496626,64929.0,64928.0,0.2418]
["bitfinex","BTCUSD",1718939579703,0.01496626,64929.0,64928.0,0.3446]
["bitfinex","BTCUSD",1718939580858,0.01496626,64929.0,64928.0,0.115]
["bitfinex","BTCUSD",1718939581078,0.01496626,64929.0,64928.0,0.015]
["bitfinex","BTCUSD",1718939581273,0.002,64929.0,64928.0,0.015]
["bitfinex","BTCUSD",1718939581681,0.01497195,64929.0,64928.0,0.015]
["bitfinex","BTCUSD",1718939584345,0.002,64929.0,64928.0,0.015]
["bitfinex","BTCUSD",1718939584546,0.01423316,64929.0,64928.0,0.015]
["bitfinex","BTCUSD",1718939587160,0.01423316,64929.0,64928.0,0.01208762]
["bitfinex","BTCUSD",1718939587161,0.75268593,64929.0,64928.0,0.01208762]
["bitfinex","BTCUSD",1718939587429,1.00645816,64929.0,64928.0,0.01208762]
["bitfinex","BTCUSD",1718939587626,0.93251536,64929.0,64928.0,0.01208762]
["bitfinex","BTCUSD",1718939588166,0.25188436,64929.0,64928.0,0.01208762]
["bitfinex","BTCUSD",1718939588361,0.25188436,64929.0,64928.0,0.001]
["bitfinex","BTCUSD",1718939588362,0.24093836,64929.0,64928.0,0.001]
["bitfinex","BTCUSD",1718939588588,0.24193836,64929.0,64928.0,0.009]
["bitfinex","BTCUSD",1718939589465,0.43691536,64929.0,64928.0,0.009]
["bitfinex","BTCUSD",1718939589670,0.43675336,64929.0,64928.0,0.009]
["bitfinex","BTCUSD",1718939590212,0.27829836,64929.0,64928.0,0.009]
["bitfinex","BTCUSD",1718939590420,0.27729836,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939590632,0.27634764,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939591303,0.27734764,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939593453,0.26945377,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939593660,0.25838,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939593837,0.26944959,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939594040,0.25838,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939594238,0.26944974,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939594860,0.26969877,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939596755,0.49559877,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939596955,0.4954037,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939597154,0.2109357,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939598197,0.6430117,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939598402,0.2109357,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939598627,0.6630117,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939598830,0.7015967,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939599260,0.0111237,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939599474,0.03940323,64929.0,64928.0,0.008]
["bitfinex","BTCUSD",1718939599676,0.0111237,64929.0,64928.0,0.256]
["bitfinex","BTCUSD",1718939599910,0.011773,64947.0,64935.0,0.2306]
["bitfinex","BTCUSD",1718939600122,0.01176729,64946.0,64937.0,0.1253]
["bitfinex","BTCUSD",1718939600326,0.01176729,64945.0,64938.0,0.02506]
["bitfinex","BTCUSD",1718939600527,0.01176729,64944.0,64938.0,0.02506]
["bitfinex","BTCUSD",1718939600726,0.12932804,64952.0,64938.0,0.02506]
["bitfinex","BTCUSD",1718939600727,0.01176729,64943.0,64938.0,0.02506]
["bitfinex","BTCUSD",1718939600935,0.01176729,64942.0,64938.0,0.02506]
["bitfinex","BTCUSD",1718939601150,0.01176729,64941.0,64938.0,0.02506]
["bitfinex","BTCUSD",1718939601362,0.01176729,64940.0,64939.0,0.255166]
["bitfinex","BTCUSD",1718939601564,0.01176729,64940.0,64939.0,0.2276]
["bitfinex","BTCUSD",1718939601779,0.01176729,64940.0,64939.0,0.2476]
["bitfinex","BTCUSD",1718939601996,0.01176729,64940.0,64939.0,0.3476]
["bitfinex","BTCUSD",1718939602146,0.01176729,64940.0,64939.0,0.38246]
["bitfinex","BTCUSD",1718939602555,0.01276729,64940.0,64939.0,0.38846]
["bitfinex","BTCUSD",1718939602959,0.01276729,64940.0,64939.0,0.40146]
["bitfinex","BTCUSD",1718939603117,0.01150989,64940.0,64939.0,0.40146]
["bitfinex","BTCUSD",1718939604051,0.01050989,64940.0,64939.0,0.39546]
["bitfinex","BTCUSD",1718939604216,0.03828804,64952.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939604440,0.01020091,64951.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939607642,0.01120091,64951.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939607991,0.01020091,64950.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939608164,0.001,64951.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939608165,0.01020091,64949.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939608371,0.01020091,64948.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939608593,0.01020091,64947.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939608852,0.01020091,64946.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939609257,0.03828804,64952.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939609381,0.00956853,64946.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939609785,0.00956853,64946.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939609985,0.00956853,64951.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939610187,0.00956853,64950.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939610390,0.00956853,64949.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939610606,0.00956853,64948.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939610801,0.00956853,64947.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939611007,0.00956853,64946.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939611182,0.00956853,64946.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939611419,0.00956853,64951.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939611617,0.001,64946.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939612002,0.001,64946.0,64945.0,0.1336]
["bitfinex","BTCUSD",1718939612337,0.1045,64951.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939612504,0.00956846,64950.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939612702,0.03828804,64952.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939612703,0.00956846,64949.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939612889,0.001,64951.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939612890,0.00956846,64948.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939613094,0.00956846,64947.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939613287,0.001,64951.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939613288,0.00956846,64946.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939613544,0.00956846,64950.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939614324,0.00956846,64949.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939614524,0.001,64946.0,64945.0,0.1346]
["bitfinex","BTCUSD",1718939614731,0.01056846,64946.0,64945.0,0.1346]
["bitfinex","BTCUSD",1718939614997,0.00956846,64946.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939615201,0.00956846,64951.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939615675,0.00956846,64951.0,64945.0,0.1306]
["bitfinex","BTCUSD",1718939616063,0.001,64946.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939616324,0.01056846,64946.0,64945.0,0.1346]
["bitfinex","BTCUSD",1718939617642,0.01056846,64946.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939618052,0.00956846,64946.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939618275,0.00956846,64951.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939618387,0.00956846,64950.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939618590,0.00956846,64950.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939618790,0.00964143,64949.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939619102,0.001,64946.0,64945.0,0.1346]
["bitfinex","BTCUSD",1718939619302,0.001,64946.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939619516,0.01064143,64946.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939619715,0.00964143,64946.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939620076,0.00964143,64946.0,64945.0,0.1246]
["bitfinex","BTCUSD",1718939620473,0.00964143,64951.0,64945.0,0.1246]
["bitfinex","BTCUSD",1718939620697,0.00964143,64950.0,64945.0,0.1246]
["bitfinex","BTCUSD",1718939620841,0.03828804,64952.0,64945.0,0.1246]
["bitfinex","BTCUSD",1718939620842,0.00964143,64949.0,64945.0,0.1246]
["bitfinex","BTCUSD",1718939621037,0.00964143,64948.0,64945.0,0.1256]
["bitfinex","BTCUSD",1718939621266,0.00964143,64947.0,64945.0,0.1256]
["bitfinex","BTCUSD",1718939621476,0.00964143,64946.0,64945.0,0.1246]
["bitfinex","BTCUSD",1718939621652,0.01064143,64946.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939622146,0.01088686,64946.0,64945.0,0.1286]
["bitfinex","BTCUSD",1718939622356,0.00988686,64946.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939622567,0.00988686,64951.0,64945.0,0.1276]
["bitfinex","BTCUSD",1718939622789,0.0099445,64950.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939623017,0.0099445,64949.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939623222,0.0099445,64948.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939623428,0.0099445,64947.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939623629,0.0099445,64946.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939624078,0.0099445,64951.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939624492,0.0099445,64951.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939624663,0.0099445,64951.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939624863,0.0099445,64951.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939625083,0.03828804,64952.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939625287,0.00997634,64951.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939625826,0.01097634,64951.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939626029,0.00997634,64950.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939626535,0.00997634,64949.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939626742,0.00997634,64948.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939626933,0.00997634,64947.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939627132,0.00997634,64946.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939627357,0.00997634,64950.0,64945.0,0.14654963]
["bitfinex","BTCUSD",1718939627563,0.00997634,64949.0,64945.0,0.14654963]
["bitfinex","BTCUSD",1718939627755,0.00997634,64948.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939627960,0.00997634,64947.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939628398,0.01022174,64947.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939628752,0.01022174,64951.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939628951,0.01022174,64950.0,64946.0,0.001]
["bitfinex","BTCUSD",1718939629161,0.01022174,64949.0,64946.0,0.004]
["bitfinex","BTCUSD",1718939629364,0.01022174,64948.0,64946.0,0.004]
["bitfinex","BTCUSD",1718939629562,0.01022174,64947.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939629805,0.03828804,64952.0,64946.0,0.02414]
["bitfinex","BTCUSD",1718939630106,0.01127089,64951.0,64946.0,0.003]
["bitfinex","BTCUSD",1718939630353,0.01027089,64950.0,64946.0,0.003]
["bitfinex","BTCUSD",1718939630530,0.001,64951.0,64946.0,0.003]
["bitfinex","BTCUSD",1718939630531,0.01027089,64949.0,64946.0,0.003]
["bitfinex","BTCUSD",1718939630740,0.001,64951.0,64946.0,0.003]
["bitfinex","BTCUSD",1718939630741,0.01027089,64948.0,64946.0,0.003]
["bitfinex","BTCUSD",1718939630942,0.01027089,64947.0,64946.0,0.003]
["bitfinex","BTCUSD",1718939631503,0.0103616,64947.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939631703,0.0103616,64946.0,64945.0,0.1276]
["bitfinex","BTCUSD",1718939632420,0.0103616,64946.0,64945.0,0.15376817]
["bitfinex","BTCUSD",1718939632971,0.0103616,64946.0,64945.0,0.1236]
["bitfinex","BTCUSD",1718939633188,0.0103616,64946.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939634659,0.00981323,64946.0,64945.0,0.1296]
["bitfinex","BTCUSD",1718939635502,0.01081323,64946.0,64945.0,0.1346]
["bitfinex","BTCUSD",1718939637868,0.0111549,64946.0,64945.0,0.1346]
["bitfinex","BTCUSD",1718939638830,0.00350964,64946.0,64945.0,0.1346]
["bitfinex","BTCUSD",1718939639011,0.00143322,64946.0,64945.0,0.1346]
["bitfinex","BTCUSD",1718939640407,0.00143322,64946.0,64945.0,0.16746817]
["bitfinex","BTCUSD",1718939640808,0.00086,64950.0,64945.0,0.16746817]
["bitfinex","BTCUSD",1718939641377,0.1033,64949.0,64945.0,0.011]
["bitfinex","BTCUSD",1718939641535,0.1323,64948.0,64945.0,0.011]
["bitfinex","BTCUSD",1718939641756,0.1323,64948.0,64945.0,0.006]
["bitfinex","BTCUSD",1718939641960,0.1323,64948.0,64940.0,0.1]
["bitfinex","BTCUSD",1718939642159,0.1323,64948.0,64945.0,0.001]
["bitfinex","BTCUSD",1718939642889,0.1323,64948.0,64945.0,0.007]
["bitfinex","BTCUSD",1718939644175,0.00086,64950.0,64945.0,0.007]
["bitfinex","BTCUSD",1718939644176,0.2285,64946.0,64945.0,0.007]
["bitfinex","BTCUSD",1718939644427,1.105631,64946.0,64945.0,0.007]
["bitfinex","BTCUSD",1718939645058,1.105631,64946.0,64945.0,0.003]
["bitfinex","BTCUSD",1718939645301,0.965631,64946.0,64945.0,0.003]
["bitfinex","BTCUSD",1718939645531,0.965631,64946.0,64934.0,0.1]
["bitfinex","BTCUSD",1718939645532,0.89434361,64946.0,64931.0,0.1325]
["bitfinex","BTCUSD",1718939645742,0.875509,64945.0,64932.0,0.55769034]
["bitfinex","BTCUSD",1718939645939,0.339544,64944.0,64932.0,0.1]
["bitfinex","BTCUSD",1718939646402,0.339544,64944.0,64932.0,0.17628172]
["bitfinex","BTCUSD",1718939646610,0.00086,64950.0,64932.0,0.17628172]
["bitfinex","BTCUSD",1718939646611,0.1563406,64950.0,64940.0,0.2258]
["bitfinex","BTCUSD",1718939646818,0.004,64946.0,64941.0,0.03020817]
["bitfinex","BTCUSD",1718939647020,0.004,64946.0,64940.0,0.2258]
["bitfinex","BTCUSD",1718939647213,0.002,64946.0,64940.0,0.2258]
["bitfinex","BTCUSD",1718939648685,0.002,64946.0,64943.0,0.45769034]
["bitfinex","BTCUSD",1718939648953,0.002,64946.0,64945.0,0.02]
["bitfinex","BTCUSD",1718939649175,0.002,64946.0,64945.0,0.4606454]
["bitfinex","BTCUSD",1718939649386,0.00086,64950.0,64949.0,0.2557]
["bitfinex","BTCUSD",1718939649788,0.00086,64950.0,64949.0,0.3557]
["bitfinex","BTCUSD",1718939650347,0.01097154,64950.0,64949.0,0.3557]
["bitfinex","BTCUSD",1718939650554,0.01097154,64950.0,64949.0,0.41086092]
["bitfinex","BTCUSD",1718939650763,0.01097154,64950.0,64949.0,0.42486092]
["bitfinex","BTCUSD",1718939652322,0.01097154,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939652323,0.01197154,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939652524,0.01205552,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939652694,0.01205552,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939652872,0.01205552,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939653079,0.01199303,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939653490,0.00179751,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939655648,0.00179751,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939655866,0.00179751,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939656067,0.0136,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939657280,0.0136,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939657603,0.0136,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939657999,0.0136,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939658758,0.01373554,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939658960,0.05082792,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939662003,0.05090356,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939663278,0.05090356,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939663471,0.05090356,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939663757,0.05090356,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939664115,0.05090356,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939664361,0.05090356,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939664583,0.05090356,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939664778,0.05090356,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939665021,0.05192066,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939665219,0.05192066,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939665673,0.05192066,64950.0,64949.0,0.43386092]
["bitfinex","BTCUSD",1718939665844,0.05192066,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939667967,0.05183346,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939668388,0.01183346,64950.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939668611,0.00086,64952.0,64949.0,0.41386092]
["bitfinex","BTCUSD",1718939668728,0.00086,64952.0,64950.0,0.16388063]
["bitfinex","BTCUSD",1718939669966,0.00186,64952.0,64950.0,0.24916235]
["bitfinex","BTCUSD",1718939670370,0.00186,64952.0,64950.0,0.26316235]
["bitfinex","BTCUSD",1718939671135,0.03934816,64952.0,64950.0,0.26316235]
["bitfinex","BTCUSD",1718939671742,0.03934816,64952.0,64951.0,0.02]
["bitfinex","BTCUSD",1718939671925,0.03934816,64952.0,64951.0,0.06714235]
["bitfinex","BTCUSD",1718939672258,0.03934816,64952.0,64951.0,0.08714235]
["bitfinex","BTCUSD",1718939672484,0.03934816,64952.0,64951.0,0.06714235]
["bitfinex","BTCUSD",1718939672654,0.03834816,64952.0,64951.0,0.06714235]
["bitfinex","BTCUSD",1718939672895,0.03834816,64952.0,64951.0,0.08714235]
["bitfinex","BTCUSD",1718939673151,0.03934816,64952.0,64951.0,0.031]
["bitfinex","BTCUSD",1718939673297,0.03934816,64952.0,64951.0,0.045]
["bitfinex","BTCUSD",1718939678449,0.05239408,64952.0,64951.0,0.045]
["bitfinex","BTCUSD",1718939679988,0.05239408,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939680188,0.05239408,64952.0,64951.0,0.08395428]
["bitfinex","BTCUSD",1718939680657,0.05215271,64952.0,64951.0,0.08395428]
["bitfinex","BTCUSD",1718939682956,0.05215271,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939683824,0.0511987,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939686921,0.05150314,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939690069,0.04901545,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939691395,0.27981545,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939691595,0.27981545,64952.0,64951.0,0.125]
["bitfinex","BTCUSD",1718939691775,0.27981545,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939693514,0.27014816,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939693713,0.28043373,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939694280,0.28015587,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939696117,0.27014816,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939696356,0.28009078,64952.0,64951.0,0.025]
["bitfinex","BTCUSD",1718939696760,0.27909078,64952.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939696963,0.00994262,64951.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939697168,0.00994262,64950.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939697391,0.00994262,64949.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939697591,0.00994262,64948.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939697789,0.00994262,64947.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939697966,0.00994262,64946.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939698338,0.00294572,64952.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939698767,0.00194572,64952.0,64940.0,0.000946]
["bitfinex","BTCUSD",1718939699240,0.00294572,64952.0,64940.0,0.016946]
["bitfinex","BTCUSD",1718939699960,0.00294572,64952.0,64940.0,0.07062877]
["bitfinex","BTCUSD",1718939700174,0.00294572,64952.0,64940.0,0.06162877]
["bitfinex","BTCUSD",1718939700309,0.001,64952.0,64946.0,0.07628172]
["bitfinex","BTCUSD",1718939700510,0.001,64952.0,64947.0,0.2331]
["bitfinex","BTCUSD",1718939702053,0.0867,64955.0,64947.0,0.2331]
["bitfinex","BTCUSD",1718939702260,0.001,64952.0,64947.0,0.2331]
["bitfinex","BTCUSD",1718939702487,0.001,64952.0,64946.0,0.007]
["bitfinex","BTCUSD",1718939702669,0.001,64952.0,64946.0,0.015]
["bitfinex","BTCUSD",1718939702890,0.0867,64955.0,64946.0,0.008]
["bitfinex","BTCUSD",1718939703074,0.75209,64954.0,64947.0,0.007]
["bitfinex","BTCUSD",1718939703276,0.001,64952.0,64947.0,0.011]
["bitfinex","BTCUSD",1718939703646,0.0867,64955.0,64945.0,0.1]
["bitfinex","BTCUSD",1718939704032,0.745,64954.0,64953.0,0.102]
["bitfinex","BTCUSD",1718939704233,0.03878635,64957.0,64953.0,0.102]
["bitfinex","BTCUSD",1718939704388,0.0396,64960.0,64953.0,0.102]
["bitfinex","BTCUSD",1718939704590,0.161961,64959.0,64953.0,0.102]
["bitfinex","BTCUSD",1718939704816,0.0783392,64960.0,64953.0,0.102]
["bitfinex","BTCUSD",1718939705555,0.161961,64959.0,64952.0,0.1311]
["bitfinex","BTCUSD",1718939705877,0.0783392,64960.0,64952.0,0.1311]
["bitfinex","BTCUSD",1718939706428,0.0813392,64960.0,64952.0,0.1311]
["bitfinex","BTCUSD",1718939706812,0.161961,64959.0,64952.0,0.1311]
["bitfinex","BTCUSD",1718939707215,0.161961,64959.0,64952.0,0.15441]
["bitfinex","BTCUSD",1718939708370,0.00957407,64958.0,64952.0,0.15441]
["bitfinex","BTCUSD",1718939708587,0.00957407,64957.0,64952.0,0.02331]
["bitfinex","BTCUSD",1718939708779,0.00957407,64956.0,64947.0,0.3331]
["bitfinex","BTCUSD",1718939708982,0.00957407,64955.0,64947.0,0.2331]
["bitfinex","BTCUSD",1718939709191,0.00957407,64954.0,64948.0,0.04331]
["bitfinex","BTCUSD",1718939709527,0.00957407,64953.0,64948.0,0.04331]
["bitfinex","BTCUSD",1718939709661,0.0387392,64960.0,64952.0,0.002]
["bitfinex","BTCUSD",1718939709862,0.84541566,64959.0,64952.0,0.007]
["bitfinex","BTCUSD",1718939710063,0.69656266,64958.0,64952.0,0.002]
["bitfinex","BTCUSD",1718939710268,0.0471,64962.0,64952.0,0.002]
["bitfinex","BTCUSD",1718939710269,0.49513666,64957.0,64952.0,0.002]
["bitfinex","BTCUSD",1718939710491,0.0867,64955.0,64952.0,0.002]
["bitfinex","BTCUSD",1718939710698,0.0867,64955.0,64948.0,0.011]
["bitfinex","BTCUSD",1718939710699,0.68009966,64954.0,64948.0,0.011]
["bitfinex","BTCUSD",1718939710874,0.0867,64955.0,64945.0,0.1]
["bitfinex","BTCUSD",1718939711078,0.0867,64955.0,64942.0,0.102]
["bitfinex","BTCUSD",1718939711079,1.00876567,64954.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939711276,0.00957267,64953.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939711532,0.00957267,64952.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939711766,0.00957267,64951.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939711980,0.00957267,64950.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939712194,0.00957267,64949.0,64948.0,0.009]
["bitfinex","BTCUSD",1718939712795,0.00957267,64949.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939712997,0.00957267,64948.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939713202,0.00957267,64947.0,64943.0,0.108]
["bitfinex","BTCUSD",1718939713337,0.00957267,64946.0,64943.0,0.108]
["bitfinex","BTCUSD",1718939713548,0.00957267,64945.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939713762,0.0867,64955.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939714019,0.001,64949.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939714164,0.00957244,64948.0,64943.0,0.113]
["bitfinex","BTCUSD",1718939714363,0.00957244,64947.0,64943.0,0.113]
["bitfinex","BTCUSD",1718939714574,0.001,64949.0,64943.0,0.113]
["bitfinex","BTCUSD",1718939714575,0.00957244,64946.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939714837,0.01057244,64945.0,64943.0,0.114]
["bitfinex","BTCUSD",1718939715053,0.00957244,64944.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939715263,0.00957244,64948.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939715471,0.00957244,64947.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939715676,0.00957244,64946.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939715927,0.00957244,64945.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939716130,0.00957244,64944.0,64943.0,0.17628172]
["bitfinex","BTCUSD",1718939716333,0.00957244,64944.0,64943.0,0.18528172]
["bitfinex","BTCUSD",1718939717171,0.00957244,64944.0,64943.0,0.18928172]
["bitfinex","BTCUSD",1718939717401,0.00957248,64944.0,64943.0,0.18928172]
["bitfinex","BTCUSD",1718939717583,0.00957248,64944.0,64943.0,0.17628172]
["bitfinex","BTCUSD",1718939717783,0.00957248,64944.0,64943.0,0.19028172]
["bitfinex","BTCUSD",1718939718947,0.00957248,64944.0,64943.0,0.19928172]
["bitfinex","BTCUSD",1718939718948,0.01057248,64944.0,64943.0,0.19928172]
["bitfinex","BTCUSD",1718939720458,0.001,64944.0,64943.0,0.19928172]
["bitfinex","BTCUSD",1718939720673,0.01057238,64944.0,64943.0,0.19928172]
["bitfinex","BTCUSD",1718939721928,0.01057238,64944.0,64943.0,0.123]
["bitfinex","BTCUSD",1718939722346,0.01057238,64944.0,64943.0,0.023]
["bitfinex","BTCUSD",1718939723804,0.01057354,64944.0,64943.0,0.023]
["bitfinex","BTCUSD",1718939724031,0.001,64944.0,64943.0,0.023]
["bitfinex","BTCUSD",1718939724238,0.01057355,64944.0,64943.0,0.023]
["bitfinex","BTCUSD",1718939726934,0.01057358,64944.0,64943.0,0.023]
["bitfinex","BTCUSD",1718939727387,0.54180358,64944.0,64943.0,0.023]
["bitfinex","BTCUSD",1718939727587,0.54180358,64944.0,64929.0,0.00317945]
["bitfinex","BTCUSD",1718939727588,0.0932,64942.0,64929.0,0.00317945]
["bitfinex","BTCUSD",1718939727792,0.0932,64942.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939727793,1.49111158,64941.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939727992,1.10858158,64940.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939728197,1.01210958,64939.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939728368,0.93733358,64938.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939728564,0.74920158,64937.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939728751,0.32350558,64936.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939728951,0.32350558,64935.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939729154,0.00957358,64934.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939729355,0.00957358,64933.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939729552,0.00957358,64932.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939729759,0.003,64938.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939729960,0.70290593,64937.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939730181,0.00957193,64936.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939730522,0.00957193,64935.0,64929.0,0.002946]
["bitfinex","BTCUSD",1718939730728,0.48476293,64934.0,64929.0,0.002946]
["bitfinex","BTCUSD",1718939730948,0.50186293,64933.0,64929.0,0.002946]
["bitfinex","BTCUSD",1718939731143,0.00957193,64932.0,64929.0,0.002946]
["bitfinex","BTCUSD",1718939731321,0.00957193,64931.0,64929.0,0.002946]
["bitfinex","BTCUSD",1718939731527,0.0984,64934.0,64929.0,0.002946]
["bitfinex","BTCUSD",1718939731528,0.00957193,64930.0,64929.0,0.002946]
["bitfinex","BTCUSD",1718939731978,0.00957193,64930.0,64929.0,0.005946]
["bitfinex","BTCUSD",1718939732382,0.0984,64934.0,64929.0,0.003946]
["bitfinex","BTCUSD",1718939732383,0.00957499,64933.0,64929.0,0.003946]
["bitfinex","BTCUSD",1718939732584,0.00957499,64932.0,64929.0,0.003946]
["bitfinex","BTCUSD",1718939732764,1.06114186,64931.0,64929.0,0.003946]
["bitfinex","BTCUSD",1718939732963,0.92416086,64930.0,64929.0,0.003946]
["bitfinex","BTCUSD",1718939733175,0.93814086,64930.0,64929.0,0.003946]
["bitfinex","BTCUSD",1718939733376,0.93814086,64930.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939733594,0.93914086,64930.0,64929.0,0.005946]
["bitfinex","BTCUSD",1718939733972,0.18779986,64930.0,64929.0,0.005946]
["bitfinex","BTCUSD",1718939734135,0.00957486,64930.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939734337,0.06076558,64944.0,64930.0,0.233]
["bitfinex","BTCUSD",1718939734338,0.03776558,64944.0,64930.0,0.233]
["bitfinex","BTCUSD",1718939734541,2.14423421,64943.0,64935.0,0.1299]
["bitfinex","BTCUSD",1718939734771,0.05188746,64942.0,64935.0,0.1289]
["bitfinex","BTCUSD",1718939734947,0.00957621,64941.0,64935.0,0.1289]
["bitfinex","BTCUSD",1718939735146,0.00957621,64940.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939735323,0.00957621,64939.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939735525,0.00957621,64938.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939735751,0.00957619,64937.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939735950,0.00957619,64936.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939736210,0.00957619,64935.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939736425,0.00957619,64934.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939736557,0.00957619,64933.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939736756,0.00957619,64932.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939736959,0.00957619,64931.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718939737202,0.003,64936.0,64930.0,0.001]
["bitfinex","BTCUSD",1718939737397,0.00957621,64935.0,64930.0,0.1006]
["bitfinex","BTCUSD",1718939737935,0.00957621,64934.0,64930.0,0.2228]
["bitfinex","BTCUSD",1718939738144,0.00957621,64933.0,64930.0,0.2228]
["bitfinex","BTCUSD",1718939738262,0.00957621,64932.0,64930.0,0.2228]
["bitfinex","BTCUSD",1718939738475,0.00957621,64931.0,64930.0,0.2228]
["bitfinex","BTCUSD",1718939738693,0.00957621,64935.0,64930.0,0.2228]
["bitfinex","BTCUSD",1718939738897,0.003,64936.0,64930.0,0.2228]
["bitfinex","BTCUSD",1718939738898,0.00957617,64934.0,64930.0,0.2228]
["bitfinex","BTCUSD",1718939739077,0.00957617,64933.0,64930.0,0.2228]
["bitfinex","BTCUSD",1718939739275,0.00957617,64932.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718939739474,0.003,64936.0,64931.0,0.07628172]
["bitfinex","BTCUSD",1718939739846,0.0115769,64935.0,64932.0,0.2373]
["bitfinex","BTCUSD",1718939739997,0.0095769,64934.0,64933.0,0.2373]
["bitfinex","BTCUSD",1718939741061,0.0095769,64949.0,64933.0,0.2373]
["bitfinex","BTCUSD",1718939741283,0.0471,64950.0,64933.0,0.2373]
["bitfinex","BTCUSD",1718939741284,0.47332426,64948.0,64934.0,0.02605344]
["bitfinex","BTCUSD",1718939741491,0.25836726,64947.0,64934.0,0.02505344]
["bitfinex","BTCUSD",1718939741663,0.0471,64950.0,64934.0,0.02505344]
["bitfinex","BTCUSD",1718939741664,0.10966726,64946.0,64934.0,0.02505344]
["bitfinex","BTCUSD",1718939741805,0.00957726,64945.0,64935.0,0.03046418]
["bitfinex","BTCUSD",1718939742019,0.00957624,64944.0,64935.0,0.03046418]
["bitfinex","BTCUSD",1718939742246,0.11389251,64950.0,64935.0,0.03046418]
["bitfinex","BTCUSD",1718939742458,0.47332306,64949.0,64935.0,0.03046418]
["bitfinex","BTCUSD",1718939742664,0.11389251,64950.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939742665,0.62202306,64948.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939742871,0.49742706,64947.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939743136,0.41046406,64946.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939743338,0.00957606,64945.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939743551,0.00957606,64944.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939743760,0.00957606,64943.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939743886,0.00957606,64942.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939744103,0.00957606,64941.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939744300,0.00957606,64940.0,64936.0,0.02900525]
["bitfinex","BTCUSD",1718939744501,0.00957606,64939.0,64933.0,0.2373]
["bitfinex","BTCUSD",1718939744702,0.00957606,64938.0,64936.0,0.001]
["bitfinex","BTCUSD",1718939744926,0.00957606,64937.0,64936.0,0.001]
["bitfinex","BTCUSD",1718939745138,0.007,64947.0,64936.0,0.001]
["bitfinex","BTCUSD",1718939745307,0.21020082,64946.0,64936.0,0.001]
["bitfinex","BTCUSD",1718939745484,0.28345382,64945.0,64936.0,0.001]
["bitfinex","BTCUSD",1718939745692,0.00957282,64944.0,64936.0,0.001]
["bitfinex","BTCUSD",1718939745891,0.00957282,64943.0,64936.0,0.001]
["bitfinex","BTCUSD",1718939746173,0.00957282,64942.0,64933.0,0.2373]
["bitfinex","BTCUSD",1718939746377,0.00957282,64941.0,64933.0,0.26444804]
["bitfinex","BTCUSD",1718939746509,0.00957282,64940.0,64936.0,0.002]
["bitfinex","BTCUSD",1718939746710,0.00957282,64939.0,64936.0,0.002]
["bitfinex","BTCUSD",1718939746915,0.00957282,64938.0,64933.0,0.26444804]
["bitfinex","BTCUSD",1718939747122,0.00957282,64937.0,64933.0,0.26444804]
["bitfinex","BTCUSD",1718939747327,0.00957282,64936.0,64934.0,0.02776824]
["bitfinex","BTCUSD",1718939747558,0.00957282,64935.0,64933.0,0.2373]
["bitfinex","BTCUSD",1718939747762,0.00957282,64934.0,64933.0,0.2373]
["bitfinex","BTCUSD",1718939748030,0.00957282,64934.0,64927.0,0.124246]
["bitfinex","BTCUSD",1718939748182,0.00957282,64934.0,64920.0,0.1]
["bitfinex","BTCUSD",1718939748404,0.00956932,64933.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939748606,0.00956932,64932.0,64921.0,0.1]
["bitfinex","BTCUSD",1718939748783,0.00956932,64931.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939748981,0.02,64937.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939748982,0.00956932,64930.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939749180,0.00956932,64929.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939749545,0.00956932,64928.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939749724,0.00956932,64928.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718939749725,0.00956932,64927.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718939749974,0.00956932,64926.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718939750154,0.00956932,64925.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718939750351,0.00956932,64924.0,64912.0,0.07628172]
["bitfinex","BTCUSD",1718939750551,0.00956932,64923.0,64915.0,0.01]
["bitfinex","BTCUSD",1718939750856,0.00956932,64922.0,64915.0,0.004]
["bitfinex","BTCUSD",1718939751074,0.00956932,64921.0,64913.0,0.107]
["bitfinex","BTCUSD",1718939751212,0.00956802,64920.0,64914.0,0.2301]
["bitfinex","BTCUSD",1718939751429,0.0419,64930.0,64914.0,0.2301]
["bitfinex","BTCUSD",1718939751430,0.00956802,64919.0,64914.0,0.2301]
["bitfinex","BTCUSD",1718939751652,0.00956802,64918.0,64914.0,0.2301]
["bitfinex","BTCUSD",1718939751852,0.001,64925.0,64914.0,0.1301]
["bitfinex","BTCUSD",1718939751853,0.00956802,64917.0,64914.0,0.1301]
["bitfinex","BTCUSD",1718939752095,0.00956802,64916.0,64914.0,0.1301]
["bitfinex","BTCUSD",1718939752430,0.00956802,64915.0,64914.0,0.1301]
["bitfinex","BTCUSD",1718939752638,0.00956802,64924.0,64914.0,0.12137661]
["bitfinex","BTCUSD",1718939752766,0.01056802,64923.0,64915.0,0.009]
["bitfinex","BTCUSD",1718939752980,1.48081402,64922.0,64915.0,0.009]
["bitfinex","BTCUSD",1718939753160,1.48096702,64921.0,64914.0,0.12137661]
["bitfinex","BTCUSD",1718939753358,0.65588002,64920.0,64913.0,0.107]
["bitfinex","BTCUSD",1718939753583,0.00956802,64919.0,64913.0,0.107]
["bitfinex","BTCUSD",1718939753808,0.001,64916.0,64914.0,0.014]
["bitfinex","BTCUSD",1718939754001,0.00956802,64915.0,64914.0,0.014]
["bitfinex","BTCUSD",1718939754205,0.001,64916.0,64914.0,0.014]
["bitfinex","BTCUSD",1718939754403,0.03781783,64926.0,64913.0,0.107]
["bitfinex","BTCUSD",1718939754404,0.00956996,64915.0,64913.0,0.107]
["bitfinex","BTCUSD",1718939754698,0.00956996,64914.0,64913.0,0.107]
["bitfinex","BTCUSD",1718939755265,0.00956996,64922.0,64913.0,0.09599946]
["bitfinex","BTCUSD",1718939755388,0.00956996,64921.0,64913.0,0.09599946]
["bitfinex","BTCUSD",1718939755595,0.96871496,64920.0,64913.0,0.09599946]
["bitfinex","BTCUSD",1718939755951,0.00956996,64919.0,64913.0,0.09599946]
["bitfinex","BTCUSD",1718939756094,0.00956996,64918.0,64913.0,0.001]
["bitfinex","BTCUSD",1718939756295,0.001,64916.0,64914.0,0.006]
["bitfinex","BTCUSD",1718939756544,0.00956996,64915.0,64914.0,0.006]
["bitfinex","BTCUSD",1718939756740,0.00956996,64915.0,64909.0,0.130946]
["bitfinex","BTCUSD",1718939756913,0.01056996,64914.0,64913.0,0.004]
["bitfinex","BTCUSD",1718939757121,0.01056996,64914.0,64913.0,0.005]
["bitfinex","BTCUSD",1718939757366,0.01056996,64914.0,64909.0,0.130946]
["bitfinex","BTCUSD",1718939757367,0.00956971,64914.0,64909.0,0.130946]
["bitfinex","BTCUSD",1718939757565,0.1139,64923.0,64909.0,0.130946]
["bitfinex","BTCUSD",1718939757566,0.00956971,64918.0,64909.0,0.130946]
["bitfinex","BTCUSD",1718939757807,0.002,64915.0,64914.0,0.012]
["bitfinex","BTCUSD",1718939758011,0.001,64915.0,64914.0,0.004]
["bitfinex","BTCUSD",1718939758196,0.01056971,64915.0,64914.0,0.004]
["bitfinex","BTCUSD",1718939758399,0.00956971,64915.0,64909.0,0.110946]
["bitfinex","BTCUSD",1718939758583,0.00956971,64914.0,64909.0,0.110946]
["bitfinex","BTCUSD",1718939758840,0.00956971,64913.0,64909.0,0.114946]
["bitfinex","BTCUSD",1718939759258,0.00956971,64913.0,64910.0,0.0991]
["bitfinex","BTCUSD",1718939759664,0.00956971,64913.0,64910.0,0.09345121]
["bitfinex","BTCUSD",1718939759867,0.00956971,64913.0,64909.0,0.004]
["bitfinex","BTCUSD",1718939760267,0.00956971,64913.0,64902.0,0.1]
["bitfinex","BTCUSD",1718939760474,0.00956971,64912.0,64902.0,0.1]
["bitfinex","BTCUSD",1718939760676,0.001,64913.0,64910.0,0.01]
["bitfinex","BTCUSD",1718939760879,0.001,64913.0,64906.0,0.2494]
["bitfinex","BTCUSD",1718939760880,0.901257,64912.0,64907.0,0.00696856]
["bitfinex","BTCUSD",1718939761094,0.901257,64912.0,64909.0,0.000946]
["bitfinex","BTCUSD",1718939761281,0.901257,64912.0,64909.0,0.009946]
["bitfinex","BTCUSD",1718939761479,0.901257,64912.0,64909.0,0.000946]
["bitfinex","BTCUSD",1718939761838,0.901257,64912.0,64910.0,0.009]
["bitfinex","BTCUSD",1718939762283,0.781186,64912.0,64910.0,0.009]
["bitfinex","BTCUSD",1718939762426,0.516271,64911.0,64910.0,0.009]
["bitfinex","BTCUSD",1718939762923,0.508591,64911.0,64910.0,0.009]
["bitfinex","BTCUSD",1718939763775,0.508591,64911.0,64909.0,0.004946]
["bitfinex","BTCUSD",1718939763776,0.508591,64911.0,64909.0,0.000946]
["bitfinex","BTCUSD",1718939763952,0.001,64912.0,64906.0,0.21731456]
["bitfinex","BTCUSD",1718939764154,0.839689,64911.0,64909.0,0.005]
["bitfinex","BTCUSD",1718939764353,0.839689,64911.0,64906.0,0.21731456]
["bitfinex","BTCUSD",1718939764788,0.839689,64911.0,64906.0,0.23731456]
["bitfinex","BTCUSD",1718939764789,0.002,64911.0,64906.0,0.23731456]
["bitfinex","BTCUSD",1718939765072,0.001,64911.0,64909.0,0.02]
["bitfinex","BTCUSD",1718939765238,0.002,64911.0,64907.0,0.09628172]
["bitfinex","BTCUSD",1718939765394,0.001,64911.0,64908.0,0.02]
["bitfinex","BTCUSD",1718939765598,0.019,64919.0,64909.0,0.02]
["bitfinex","BTCUSD",1718939765889,0.915873,64918.0,64909.0,0.02]
["bitfinex","BTCUSD",1718939766284,0.915873,64918.0,64908.0,0.02]
["bitfinex","BTCUSD",1718939766766,0.885873,64918.0,64909.0,0.02]
["bitfinex","BTCUSD",1718939766943,0.002,64911.0,64907.0,0.02]
["bitfinex","BTCUSD",1718939767352,0.001,64911.0,64907.0,0.02]
["bitfinex","BTCUSD",1718939767555,0.019,64922.0,64911.0,0.02]
["bitfinex","BTCUSD",1718939767918,0.80037,64921.0,64912.0,0.02]
["bitfinex","BTCUSD",1718939770527,0.00957098,64920.0,64912.0,0.02]
["bitfinex","BTCUSD",1718939770674,0.62846355,64919.0,64912.0,0.02]
["bitfinex","BTCUSD",1718939770880,0.00957098,64918.0,64912.0,0.02]
["bitfinex","BTCUSD",1718939771116,0.00957098,64918.0,64913.0,0.0999]
["bitfinex","BTCUSD",1718939771314,0.00957098,64917.0,64914.0,0.1347]
["bitfinex","BTCUSD",1718939771476,0.00957098,64916.0,64914.0,0.1347]
["bitfinex","BTCUSD",1718939771824,0.00957098,64915.0,64914.0,0.1547]
["bitfinex","BTCUSD",1718939771976,0.00957098,64919.0,64914.0,0.1547]
["bitfinex","BTCUSD",1718939772174,0.00957129,64918.0,64914.0,0.1547]
["bitfinex","BTCUSD",1718939772376,0.00957129,64917.0,64916.0,0.02]
["bitfinex","BTCUSD",1718939772929,0.00957129,64921.0,64916.0,0.02]
["bitfinex","BTCUSD",1718939773084,0.00957129,64920.0,64916.0,0.02]
["bitfinex","BTCUSD",1718939773292,0.00957129,64919.0,64914.0,0.1347]
["bitfinex","BTCUSD",1718939773611,0.019,64922.0,64914.0,0.1347]
["bitfinex","BTCUSD",1718939773612,0.00957129,64918.0,64914.0,0.1347]
["bitfinex","BTCUSD",1718939773811,0.00957129,64917.0,64916.0,0.02]
["bitfinex","BTCUSD",1718939774072,0.00957184,64917.0,64914.0,0.1347]
["bitfinex","BTCUSD",1718939774257,0.00957184,64925.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939774457,0.00957184,64924.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939774605,1.027536,64923.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939774808,0.00957184,64922.0,64915.0,0.019]
["bitfinex","BTCUSD",1718939775025,0.574414,64921.0,64915.0,0.019]
["bitfinex","BTCUSD",1718939775201,0.00957184,64920.0,64915.0,0.019]
["bitfinex","BTCUSD",1718939775403,0.274561,64919.0,64915.0,0.019]
["bitfinex","BTCUSD",1718939775605,1.297442,64925.0,64915.0,0.02]
["bitfinex","BTCUSD",1718939775807,0.96339354,64924.0,64915.0,0.019]
["bitfinex","BTCUSD",1718939776045,0.96710754,64923.0,64915.0,0.019]
["bitfinex","BTCUSD",1718939776261,0.002,64921.0,64915.0,0.019]
["bitfinex","BTCUSD",1718939776465,0.31721254,64920.0,64915.0,0.019]
["bitfinex","BTCUSD",1718939776631,0.00957154,64919.0,64915.0,0.019]
["bitfinex","BTCUSD",1718939776833,0.00957154,64919.0,64918.0,0.019]
["bitfinex","BTCUSD",1718939777099,0.00957154,64920.0,64918.0,0.019]
["bitfinex","BTCUSD",1718939777433,0.00957154,64919.0,64918.0,0.019]
["bitfinex","BTCUSD",1718939777652,0.00957154,64920.0,64918.0,0.019]
["bitfinex","BTCUSD",1718939777840,0.00957154,64920.0,64919.0,0.249]
["bitfinex","BTCUSD",1718939778449,0.002,64921.0,64919.0,0.249]
["bitfinex","BTCUSD",1718939778652,0.00957278,64920.0,64919.0,0.249]
["bitfinex","BTCUSD",1718939779211,0.01057278,64920.0,64919.0,0.249]
["bitfinex","BTCUSD",1718939779617,0.01157278,64920.0,64919.0,0.28152817]
["bitfinex","BTCUSD",1718939779936,0.01057278,64920.0,64919.0,0.28152817]
["bitfinex","BTCUSD",1718939780774,0.01057278,64920.0,64919.0,0.259]
["bitfinex","BTCUSD",1718939780974,0.01057278,64920.0,64919.0,0.359]
["bitfinex","BTCUSD",1718939781189,0.002,64921.0,64920.0,0.029]
["bitfinex","BTCUSD",1718939781428,0.002,64921.0,64920.0,0.61256112]
["bitfinex","BTCUSD",1718939781607,0.06579451,64932.0,64931.0,0.248]
["bitfinex","BTCUSD",1718939781812,0.0396,64949.0,64931.0,0.2728]
["bitfinex","BTCUSD",1718939782076,0.0396,64949.0,64940.0,0.016]
["bitfinex","BTCUSD",1718939782077,0.105552,64948.0,64940.0,0.016]
["bitfinex","BTCUSD",1718939782474,0.105552,64948.0,64931.0,0.0258]
["bitfinex","BTCUSD",1718939782475,0.105552,64948.0,64947.0,0.016]
["bitfinex","BTCUSD",1718939782674,0.0652415,64949.0,64944.0,0.1046]
["bitfinex","BTCUSD",1718939782675,0.0652415,64949.0,64948.0,0.016]
["bitfinex","BTCUSD",1718939783062,0.27926595,64970.0,64951.0,0.1234]
["bitfinex","BTCUSD",1718939783063,0.0296,64964.0,64951.0,0.1234]
["bitfinex","BTCUSD",1718939783334,0.0296,64964.0,64951.0,0.1224]
["bitfinex","BTCUSD",1718939783834,0.0296,64964.0,64951.0,0.14718]
["bitfinex","BTCUSD",1718939784840,0.0296,64964.0,64951.0,0.14618]
["bitfinex","BTCUSD",1718939785098,0.0296,64964.0,64951.0,0.14418]
["bitfinex","BTCUSD",1718939785291,0.02800458,64952.0,64951.0,0.14418]
["bitfinex","BTCUSD",1718939785445,0.00086,64952.0,64951.0,0.14418]
["bitfinex","BTCUSD",1718939785652,0.00286,64952.0,64951.0,0.1174]
["bitfinex","BTCUSD",1718939786716,0.00286,64952.0,64940.0,0.1194]
["bitfinex","BTCUSD",1718939786974,0.00286,64952.0,64942.0,0.012]
["bitfinex","BTCUSD",1718939787223,0.00286,64952.0,64941.0,0.08597708]
["bitfinex","BTCUSD",1718939787224,1.004973,64951.0,64941.0,0.08597708]
["bitfinex","BTCUSD",1718939788192,0.00186,64952.0,64941.0,0.08597708]
["bitfinex","BTCUSD",1718939788462,0.00186,64952.0,64934.0,0.52427149]
["bitfinex","BTCUSD",1718939788463,0.00286,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1718939788936,0.00186,64952.0,64941.0,0.005]
["bitfinex","BTCUSD",1718939789157,1.531518,64951.0,64941.0,0.005]
["bitfinex","BTCUSD",1718939789379,1.532518,64951.0,64941.0,0.006]
["bitfinex","BTCUSD",1718939789605,1.300734,64950.0,64941.0,0.001]
["bitfinex","BTCUSD",1718939789825,1.300734,64950.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939790101,0.00786,64952.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939790102,1.138144,64949.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939790333,0.01786,64952.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939790334,1.827312,64951.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939790595,0.03901903,64950.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939790803,1.138144,64949.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939791093,0.943724,64949.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939791323,0.00957861,64948.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939791561,0.00957861,64947.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939791788,0.00957861,64946.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939792019,0.00957861,64945.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939792250,0.00957861,64944.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939792485,0.00957861,64943.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939792704,0.00957861,64942.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939792986,0.007,64950.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939792987,0.00957861,64941.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939793235,0.00957861,64940.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939793455,0.06567955,64952.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939793456,0.00957861,64939.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939793687,0.001,64947.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939793925,0.00957905,64938.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939794176,0.001,64947.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939794177,0.00957905,64937.0,64936.0,0.1074]
["bitfinex","BTCUSD",1718939794402,0.001,64947.0,64936.0,0.2074]
["bitfinex","BTCUSD",1718939794403,0.64180305,64946.0,64936.0,0.2074]
["bitfinex","BTCUSD",1718939794626,0.58580405,64945.0,64936.0,0.2074]
["bitfinex","BTCUSD",1718939794853,0.00957905,64944.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939795086,0.00957905,64943.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939795364,0.06567955,64952.0,64936.0,0.111346]
["bitfinex","BTCUSD",1718939795365,0.001,64938.0,64936.0,0.111346]
["bitfinex","BTCUSD",1718939795578,0.00957905,64937.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939795807,0.00957905,64940.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939796050,0.00957905,64939.0,64936.0,0.110346]
["bitfinex","BTCUSD",1718939796268,0.00957905,64938.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939796544,0.00957905,64937.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939796959,0.06567955,64952.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939796960,0.005,64943.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939797229,0.00957929,64942.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939798167,0.003,64940.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939798422,0.00957929,64939.0,64936.0,0.108346]
["bitfinex","BTCUSD",1718939799404,0.001,64940.0,64938.0,0.1082]
["bitfinex","BTCUSD",1718939799639,0.001,64940.0,64939.0,0.43893917]
["bitfinex","BTCUSD",1718939799835,0.01058159,64940.0,64939.0,0.44713917]
["bitfinex","BTCUSD",1718939800071,0.001,64940.0,64939.0,0.54406]
["bitfinex","BTCUSD",1718939800981,0.001,64940.0,64939.0,0.50826112]
["bitfinex","BTCUSD",1718939801460,0.00958221,64951.0,64941.0,0.2376]
["bitfinex","BTCUSD",1718939801710,0.00958227,64951.0,64942.0,0.1063]
["bitfinex","BTCUSD",1718939801924,0.00958227,64951.0,64943.0,0.1313]
["bitfinex","BTCUSD",1718939802127,0.00958227,64951.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939803057,0.06567955,64952.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939803279,0.00958236,64950.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939803485,0.00958236,64949.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939803654,0.00958236,64948.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939803863,0.00958236,64947.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939804092,0.00958236,64946.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939804410,0.00958236,64945.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939804821,0.00958236,64951.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939805143,0.001,64947.0,64944.0,0.1073]
["bitfinex","BTCUSD",1718939805347,0.00958236,64946.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939805566,0.00958236,64945.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939805797,0.00958236,64945.0,64944.0,0.1073]
["bitfinex","BTCUSD",1718939805798,0.01058236,64945.0,64944.0,0.1073]
["bitfinex","BTCUSD",1718939806016,0.01058236,64945.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939806244,0.01058217,64945.0,64944.0,0.1063]
["bitfinex","BTCUSD",1718939806840,0.01058217,64945.0,64943.0,0.1]
["bitfinex","BTCUSD",1718939807053,0.00958217,64944.0,64936.0,0.238246]
["bitfinex","BTCUSD",1718939807265,0.00958217,64944.0,64937.0,0.1]
["bitfinex","BTCUSD",1718939808741,0.00958217,64943.0,64937.0,0.1]
["bitfinex","BTCUSD",1718939808919,0.00958217,64942.0,64937.0,0.1]
["bitfinex","BTCUSD",1718939809130,0.00958217,64941.0,64936.0,0.238246]
["bitfinex","BTCUSD",1718939809337,0.00958217,64951.0,64936.0,0.238246]
["bitfinex","BTCUSD",1718939809542,0.00958217,64950.0,64936.0,0.238246]
["bitfinex","BTCUSD",1718939809749,1.23733217,64949.0,64937.0,0.001]
["bitfinex","BTCUSD",1718939809958,1.19733217,64949.0,64937.0,0.001]
["bitfinex","BTCUSD",1718939810171,0.06567955,64952.0,64937.0,0.07728172]
["bitfinex","BTCUSD",1718939810172,1.750716,64951.0,64937.0,0.07728172]
["bitfinex","BTCUSD",1718939810379,0.23748869,64950.0,64937.0,0.07728172]
["bitfinex","BTCUSD",1718939810599,0.467626,64949.0,64937.0,0.07728172]
["bitfinex","BTCUSD",1718939810811,0.06567955,64952.0,64937.0,0.07728172]
["bitfinex","BTCUSD",1718939810812,0.803004,64951.0,64937.0,0.07728172]
["bitfinex","BTCUSD",1718939810953,0.06567955,64952.0,64937.0,0.07728172]
["bitfinex","BTCUSD",1718939811162,0.802927,64951.0,64937.0,0.07728172]
["bitfinex","BTCUSD",1718939811368,0.802927,64951.0,64937.0,0.07828172]
["bitfinex","BTCUSD",1718939811771,0.810927,64951.0,64937.0,0.07628172]
["bitfinex","BTCUSD",1718939811995,0.507702,64950.0,64936.0,0.238246]
["bitfinex","BTCUSD",1718939812211,0.003,64949.0,64936.0,0.238246]
["bitfinex","BTCUSD",1718939812617,0.488869,64948.0,64936.0,0.238246]
["bitfinex","BTCUSD",1718939813253,0.003,64950.0,64936.0,0.238246]
["bitfinex","BTCUSD",1718939813459,0.946659,64949.0,64936.0,0.238246]
["bitfinex","BTCUSD",1718939814184,0.946659,64949.0,64936.0,0.23222394]
["bitfinex","BTCUSD",1718939814384,0.946659,64949.0,64936.0,0.22344495]
["bitfinex","BTCUSD",1718939814385,0.949659,64949.0,64936.0,0.22344495]
["bitfinex","BTCUSD",1718939814783,0.622037,64948.0,64936.0,0.22344495]
["bitfinex","BTCUSD",1718939815248,0.06567955,64952.0,64936.0,0.22344495]
["bitfinex","BTCUSD",1718939815249,0.946659,64949.0,64936.0,0.22344495]
["bitfinex","BTCUSD",1718939815494,1.244849,64951.0,64936.0,0.22344495]
["bitfinex","BTCUSD",1718939815697,0.622037,64948.0,64936.0,0.22344495]
["bitfinex","BTCUSD",1718939816285,0.623037,64948.0,64936.0,0.22344495]
["bitfinex","BTCUSD",1718939816670,0.566037,64947.0,64936.0,0.22344495]
["bitfinex","BTCUSD",1718939817919,0.002,64949.0,64944.0,0.07628172]
["bitfinex","BTCUSD",1718939818136,0.324473,64948.0,64937.0,0.09862622]
["bitfinex","BTCUSD",1718939818357,0.324473,64948.0,64938.0,0.03220712]
["bitfinex","BTCUSD",1718939818546,0.71962,64951.0,64938.0,0.03220712]
["bitfinex","BTCUSD",1718939819105,0.71962,64951.0,64944.0,0.001]
["bitfinex","BTCUSD",1718939819697,0.71962,64951.0,64945.0,0.1093]
["bitfinex","BTCUSD",1718939819920,0.25877955,64952.0,64945.0,0.1093]
["bitfinex","BTCUSD",1718939820121,0.476269,64951.0,64945.0,0.1093]
["bitfinex","BTCUSD",1718939820325,0.476269,64951.0,64945.0,0.2531]
["bitfinex","BTCUSD",1718939820535,0.06567955,64952.0,64945.0,0.2531]
["bitfinex","BTCUSD",1718939820950,0.001,64951.0,64945.0,0.2531]
["bitfinex","BTCUSD",1718939821324,0.0095836,64950.0,64945.0,0.2531]
["bitfinex","BTCUSD",1718939821506,0.0095836,64949.0,64945.0,0.2531]
["bitfinex","BTCUSD",1718939821724,0.0095836,64948.0,64945.0,0.2531]
["bitfinex","BTCUSD",1718939821934,0.0095836,64947.0,64945.0,0.24065324]
["bitfinex","BTCUSD",1718939822132,0.378429,64950.0,64945.0,0.24065324]
["bitfinex","BTCUSD",1718939822133,0.0095836,64946.0,64945.0,0.24065324]
["bitfinex","BTCUSD",1718939822785,0.0095836,64946.0,64945.0,0.23406853]
["bitfinex","BTCUSD",1718939823647,0.0095836,64946.0,64945.0,0.22635565]
["bitfinex","BTCUSD",1718939824053,0.0095836,64946.0,64945.0,0.22535565]
["bitfinex","BTCUSD",1718939824476,0.0105836,64946.0,64945.0,0.22635565]
["bitfinex","BTCUSD",1718939825299,0.0115836,64946.0,64945.0,0.22635565]
["bitfinex","BTCUSD",1718939826906,0.0115836,64946.0,64945.0,0.21870992]
["bitfinex","BTCUSD",1718939827303,0.002,64946.0,64945.0,0.21870992]
["bitfinex","BTCUSD",1718939827505,0.01158199,64946.0,64945.0,0.21870992]
["bitfinex","BTCUSD",1718939827703,0.002,64946.0,64945.0,0.21870992]
["bitfinex","BTCUSD",1718939827909,0.01158199,64946.0,64945.0,0.21870992]
["bitfinex","BTCUSD",1718939830544,0.01157925,64946.0,64945.0,0.21870992]
["bitfinex","BTCUSD",1718939831601,0.01157925,64946.0,64938.0,0.238167]
["bitfinex","BTCUSD",1718939831837,0.00957925,64945.0,64938.0,0.238167]
["bitfinex","BTCUSD",1718939832009,0.00957925,64944.0,64939.0,0.07628172]
["bitfinex","BTCUSD",1718939832224,0.002,64946.0,64940.0,0.1075]
["bitfinex","BTCUSD",1718939832225,0.00957925,64943.0,64940.0,0.1075]
["bitfinex","BTCUSD",1718939832391,0.00086,64950.0,64940.0,0.1075]
["bitfinex","BTCUSD",1718939832392,0.00957925,64942.0,64940.0,0.1075]
["bitfinex","BTCUSD",1718939832738,0.00957925,64941.0,64940.0,0.1075]
["bitfinex","BTCUSD",1718939832864,0.00957925,64949.0,64940.0,0.1075]
["bitfinex","BTCUSD",1718939833077,0.00957925,64948.0,64940.0,0.1075]
["bitfinex","BTCUSD",1718939833304,0.00086,64950.0,64940.0,0.1075]
["bitfinex","BTCUSD",1718939833305,0.00957925,64947.0,64940.0,0.1075]
["bitfinex","BTCUSD",1718939833497,0.00086,64950.0,64946.0,0.18528172]
["bitfinex","BTCUSD",1718939833825,0.00086,64950.0,64947.0,0.109]
["bitfinex","BTCUSD",1718939833826,0.00958126,64949.0,64947.0,0.109]
["bitfinex","BTCUSD",1718939834028,0.00958126,64948.0,64947.0,0.109]
["bitfinex","BTCUSD",1718939834234,0.01916278,64948.0,64947.0,0.109]
["bitfinex","BTCUSD",1718939834457,0.00958152,64948.0,64947.0,0.109]
["bitfinex","BTCUSD",1718939834766,0.00958152,64948.0,64947.0,0.253]
["bitfinex","BTCUSD",1718939835330,0.00958152,64949.0,64947.0,0.253]
["bitfinex","BTCUSD",1718939835536,0.00086,64950.0,64947.0,0.25]
["bitfinex","BTCUSD",1718939835537,0.00958152,64948.0,64947.0,0.25]
["bitfinex","BTCUSD",1718939835762,0.00958152,64948.0,64941.0,0.1]
["bitfinex","BTCUSD",1718939835763,0.001,64948.0,64941.0,0.1]
["bitfinex","BTCUSD",1718939835967,0.01058152,64948.0,64939.0,0.08628172]
["bitfinex","BTCUSD",1718939836171,0.00958152,64947.0,64941.0,0.02]
["bitfinex","BTCUSD",1718939836374,0.00958152,64947.0,64942.0,0.2511]
["bitfinex","BTCUSD",1718939836602,0.00086,64950.0,64941.0,0.12]
["bitfinex","BTCUSD",1718939836762,0.00958175,64949.0,64943.0,0.2511]
["bitfinex","BTCUSD",1718939837347,0.00958175,64949.0,64941.0,0.1]
["bitfinex","BTCUSD",1718939837550,0.00958175,64949.0,64943.0,0.2511]
["bitfinex","BTCUSD",1718939837768,0.00958175,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939838418,0.01058175,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939839297,0.01158175,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939839681,0.002,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939839968,0.0115818,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939840815,0.0125818,64949.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939842814,0.003,64949.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939844212,0.001,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939844619,0.001,64949.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939844620,0.002,64949.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939844818,0.001,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939845016,0.00086,64950.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939845384,0.002,64949.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939845891,0.001,64949.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939846090,0.002,64949.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939846715,0.002,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939846716,0.001,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939847743,0.00086,64950.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939847950,0.001,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939848378,0.001,64949.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939848493,0.00186,64950.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939848690,0.001,64949.0,64948.0,0.2541]
["bitfinex","BTCUSD",1718939849174,0.001,64949.0,64948.0,0.2511]
["bitfinex","BTCUSD",1718939849331,0.001,64949.0,64943.0,0.2391]
["bitfinex","BTCUSD",1718939849499,0.002,64949.0,64948.0,0.003]
["bitfinex","BTCUSD",1718939850126,0.001,64949.0,64948.0,0.003]
["bitfinex","BTCUSD",1718939851175,0.001,64949.0,64938.0,0.114]
["bitfinex","BTCUSD",1718939851450,0.001,64949.0,64939.0,0.1]
["bitfinex","BTCUSD",1718939851844,0.001,64949.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718939851845,0.2166,64948.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718939852047,0.2166,64948.0,64937.0,0.17722772]
["bitfinex","BTCUSD",1718939852436,0.2166,64948.0,64943.0,0.003]
["bitfinex","BTCUSD",1718939852767,0.2166,64948.0,64937.0,0.17722772]
["bitfinex","BTCUSD",1718939853251,0.2186,64948.0,64937.0,0.17722772]
["bitfinex","BTCUSD",1718939853442,0.2166,64948.0,64937.0,0.17722772]
["bitfinex","BTCUSD",1718939853879,0.2186,64948.0,64937.0,0.17722772]
["bitfinex","BTCUSD",1718939854847,0.2196,64948.0,64937.0,0.17722772]
["bitfinex","BTCUSD",1718939855267,0.2176,64948.0,64937.0,0.17722772]
["bitfinex","BTCUSD",1718939855526,0.2186,64948.0,64937.0,0.17722772]
["bitfinex","BTCUSD",1718939855790,0.2196,64948.0,64937.0,0.17722772]
["bitfinex","BTCUSD",1718939856164,0.2196,64948.0,64926.0,0.01]
["bitfinex","BTCUSD",1718939856165,0.2113,64946.0,64926.0,0.1092]
["bitfinex","BTCUSD",1718939856335,0.003,64948.0,64926.0,0.5575217]
["bitfinex","BTCUSD",1718939856336,0.1507,64943.0,64926.0,0.5575217]
["bitfinex","BTCUSD",1718939856533,0.1507,64943.0,64919.0,0.1]
["bitfinex","BTCUSD",1718939856534,0.1307,64941.0,64919.0,0.1]
["bitfinex","BTCUSD",1718939856841,0.1119,64937.0,64919.0,0.1]
["bitfinex","BTCUSD",1718939857084,0.1119,64935.0,64919.0,0.1]
["bitfinex","BTCUSD",1718939857320,0.1119,64935.0,64916.0,0.1]
["bitfinex","BTCUSD",1718939857529,0.1119,64935.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718939857732,0.2,64949.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718939857733,0.613481,64934.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718939857933,0.620622,64933.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718939858135,0.1119,64933.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718939859479,0.1149,64933.0,64916.0,0.1116]
["bitfinex","BTCUSD",1718939859686,0.1149,64933.0,64917.0,0.2323]
["bitfinex","BTCUSD",1718939860140,0.1189,64933.0,64917.0,0.2323]
["bitfinex","BTCUSD",1718939860342,0.1149,64933.0,64917.0,0.2323]
["bitfinex","BTCUSD",1718939860753,0.1189,64933.0,64917.0,0.2323]
["bitfinex","BTCUSD",1718939860910,0.1149,64933.0,64917.0,0.2323]
["bitfinex","BTCUSD",1718939861354,0.1149,64933.0,64918.0,0.1116]
["bitfinex","BTCUSD",1718939861670,0.1149,64933.0,64930.0,0.2439]
["bitfinex","BTCUSD",1718939861671,0.003,64933.0,64930.0,0.2439]
["bitfinex","BTCUSD",1718939861994,0.1382,64942.0,64930.0,0.2439]
["bitfinex","BTCUSD",1718939862381,0.003,64933.0,64930.0,0.2439]
["bitfinex","BTCUSD",1718939862812,0.004,64933.0,64930.0,0.2439]
["bitfinex","BTCUSD",1718939863221,0.001,64933.0,64930.0,0.2439]
["bitfinex","BTCUSD",1718939864082,0.002,64933.0,64930.0,0.2449]
["bitfinex","BTCUSD",1718939864935,0.001,64933.0,64930.0,0.2449]
["bitfinex","BTCUSD",1718939865158,0.002,64933.0,64930.0,0.2449]
["bitfinex","BTCUSD",1718939865752,0.002,64933.0,64932.0,0.09628172]
["bitfinex","BTCUSD",1718939865908,0.002,64933.0,64932.0,0.49714284]
["bitfinex","BTCUSD",1718939866177,0.002,64933.0,64932.0,0.59714284]
["bitfinex","BTCUSD",1718939866518,0.002,64933.0,64932.0,0.57714284]
["bitfinex","BTCUSD",1718939866762,0.001,64933.0,64932.0,0.59714284]
["bitfinex","BTCUSD",1718939866965,0.02801067,64942.0,64933.0,0.1129]
["bitfinex","BTCUSD",1718939867141,0.00086,64950.0,64934.0,0.15256112]
["bitfinex","BTCUSD",1718939867359,0.00086,64950.0,64935.0,0.13454165]
["bitfinex","BTCUSD",1718939867761,0.0378727,64950.0,64935.0,0.13454165]
["bitfinex","BTCUSD",1718939868018,0.00086,64950.0,64935.0,0.13454165]
["bitfinex","BTCUSD",1718939868226,0.00086,64950.0,64935.0,0.13354165]
["bitfinex","BTCUSD",1718939869664,0.00286,64950.0,64935.0,0.13354165]
["bitfinex","BTCUSD",1718939869863,0.00086,64950.0,64937.0,0.2464]
["bitfinex","BTCUSD",1718939870331,0.00286,64950.0,64937.0,0.2464]
["bitfinex","BTCUSD",1718939871315,0.00286,64950.0,64934.0,0.15256112]
["bitfinex","BTCUSD",1718939871316,0.1084,64946.0,64928.0,0.1065]
["bitfinex","BTCUSD",1718939871516,0.1376,64947.0,64929.0,0.1]
["bitfinex","BTCUSD",1718939871517,0.1084,64944.0,64929.0,0.1]
["bitfinex","BTCUSD",1718939871729,0.246,64942.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939871925,0.64853,64943.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939871926,1.104154,64941.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939872311,0.733571,64940.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939873239,0.733571,64940.0,64924.0,0.062741]
["bitfinex","BTCUSD",1718939873643,0.733571,64940.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939873848,0.246,64939.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939874093,0.88372,64938.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939874296,0.802427,64938.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939874672,0.501915,64937.0,64924.0,0.062741]
["bitfinex","BTCUSD",1718939874872,0.697108,64938.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939875075,0.732008,64938.0,64924.0,0.061741]
["bitfinex","BTCUSD",1718939875350,0.738008,64938.0,64924.0,0.062741]
["bitfinex","BTCUSD",1718939875630,0.536496,64937.0,64924.0,0.001]
["bitfinex","BTCUSD",1718939875786,0.732008,64938.0,64924.0,0.001]
["bitfinex","BTCUSD",1718939875990,0.732008,64938.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718939876213,0.422316,64938.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718939876445,0.005,64937.0,64924.0,0.001]
["bitfinex","BTCUSD",1718939876638,0.228191,64937.0,64924.0,0.001]
["bitfinex","BTCUSD",1718939876867,0.005,64937.0,64924.0,0.002]
["bitfinex","BTCUSD",1718939878252,0.005,64938.0,64924.0,0.001]
["bitfinex","BTCUSD",1718939878454,0.223191,64937.0,64924.0,0.001]
["bitfinex","BTCUSD",1718939878879,0.223191,64937.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718939879080,0.223191,64937.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718939879282,0.009,64937.0,64930.0,0.1375]
["bitfinex","BTCUSD",1718939879938,0.005,64937.0,64930.0,0.1375]
["bitfinex","BTCUSD",1718939880129,0.009,64937.0,64930.0,0.1375]
["bitfinex","BTCUSD",1718939880526,0.009,64937.0,64924.0,0.001]
["bitfinex","BTCUSD",1718939880972,0.004,64937.0,64923.0,0.13248015]
["bitfinex","BTCUSD",1718939881385,0.009,64937.0,64929.0,0.001]
["bitfinex","BTCUSD",1718939881590,0.009,64937.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718939881591,0.2343,64935.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718939881924,0.685602,64934.0,64922.0,0.07628172]
["bitfinex","BTCUSD",1718939882134,0.685602,64934.0,64924.0,0.001]
["bitfinex","BTCUSD",1718939882504,0.705602,64934.0,64917.0,0.102]
["bitfinex","BTCUSD",1718939882927,1.332219,64933.0,64917.0,0.102]
["bitfinex","BTCUSD",1718939883264,0.802999,64932.0,64917.0,0.102]
["bitfinex","BTCUSD",1718939883470,0.264314,64933.0,64917.0,0.102]
["bitfinex","BTCUSD",1718939883789,0.388467,64934.0,64917.0,0.102]
["bitfinex","BTCUSD",1718939883998,0.43208,64934.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939884385,0.2373,64935.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939884788,0.660609,64934.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939884972,0.508723,64933.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939885175,0.01,64934.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939885176,1.140052,64932.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939885424,0.02,64934.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939885425,0.011,64934.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939885630,0.300301,64933.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939886036,0.310301,64933.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939886210,0.490592,64932.0,64918.0,0.1389]
["bitfinex","BTCUSD",1718939886625,0.418592,64932.0,64918.0,0.1389]
["bitfinex","BTCUSD",1718939886826,0.29505,64931.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939887027,0.005,64933.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939887235,0.370252,64932.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939888235,0.370252,64932.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939888431,0.006,64933.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939888735,0.24671,64931.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939888861,0.004,64932.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939888862,0.2295,64930.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939889488,0.2295,64930.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939890085,0.2295,64930.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939890631,0.2315,64930.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939892019,0.2325,64930.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939897223,0.17841052,64938.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939897457,2.17928493,64937.0,64919.0,0.02589]
["bitfinex","BTCUSD",1718939897635,1.82717972,64936.0,64919.0,0.02589]
["bitfinex","BTCUSD",1718939897837,1.59947572,64935.0,64919.0,0.02589]
["bitfinex","BTCUSD",1718939898034,1.34489272,64934.0,64919.0,0.01247501]
["bitfinex","BTCUSD",1718939898232,1.304689,64933.0,64919.0,0.01247501]
["bitfinex","BTCUSD",1718939898434,1.500474,64936.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939898638,0.023,64935.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939898839,1.305765,64934.0,64918.0,0.1369]
["bitfinex","BTCUSD",1718939899041,1.305765,64934.0,64919.0,0.001]
["bitfinex","BTCUSD",1718939899381,1.305765,64934.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939900014,1.305765,64934.0,64918.0,0.1389]
["bitfinex","BTCUSD",1718939900015,1.311765,64934.0,64918.0,0.1389]
["bitfinex","BTCUSD",1718939900191,0.2378,64933.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939900371,1.727042,64933.0,64919.0,0.001]
["bitfinex","BTCUSD",1718939900573,0.03035699,64932.0,64919.0,0.001]
["bitfinex","BTCUSD",1718939900784,0.03035699,64932.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939900785,1.340081,64932.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939900956,1.36997943,64932.0,64918.0,0.1379]
["bitfinex","BTCUSD",1718939901186,1.36997943,64932.0,64917.0,0.102]
["bitfinex","BTCUSD",1718939901187,0.127,64930.0,64917.0,0.084]
["bitfinex","BTCUSD",1718939901351,1.619534,64929.0,64917.0,0.084]
["bitfinex","BTCUSD",1718939901573,0.2378,64927.0,64907.0,0.02]
["bitfinex","BTCUSD",1718939901772,0.2378,64927.0,64906.0,0.45769034]
["bitfinex","BTCUSD",1718939901773,1.625854,64926.0,64906.0,0.45769034]
["bitfinex","BTCUSD",1718939902013,0.2378,64924.0,64905.0,0.02]
["bitfinex","BTCUSD",1718939902221,1.683403,64923.0,64905.0,0.02]
["bitfinex","BTCUSD",1718939902448,0.02989843,64922.0,64918.0,0.001]
["bitfinex","BTCUSD",1718939902631,1.464683,64921.0,64917.0,0.001]
["bitfinex","BTCUSD",1718939903172,1.46845,64922.0,64907.0,0.02]
["bitfinex","BTCUSD",1718939903341,0.689535,64921.0,64908.0,0.02]
["bitfinex","BTCUSD",1718939903538,0.689535,64921.0,64900.0,0.06461817]
["bitfinex","BTCUSD",1718939903539,0.386935,64920.0,64910.0,0.02]
["bitfinex","BTCUSD",1718939903775,0.199,64919.0,64907.0,0.02]
["bitfinex","BTCUSD",1718939903995,0.779715,64921.0,64907.0,0.02]
["bitfinex","BTCUSD",1718939904144,0.952015,64921.0,64908.0,0.1261]
["bitfinex","BTCUSD",1718939904341,0.952015,64921.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939904772,0.955489,64922.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939904969,0.655489,64922.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939905172,1.048889,64922.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939905573,0.001,64922.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939905922,0.553531,64921.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939906113,0.555531,64921.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939906237,1.131706,64920.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939906653,1.005581,64919.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939906853,1.28402,64921.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939907262,0.002,64921.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939907505,1.135934,64920.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939907853,0.2378,64924.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939907854,1.817803,64923.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939908060,0.03055777,64922.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939908421,0.1278,64920.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939908618,1.601279,64919.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939908869,0.03055777,64918.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939909071,1.076659,64917.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939909392,1.601279,64919.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939909592,0.03055777,64918.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939909811,1.076659,64917.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939910266,1.601279,64919.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939910458,0.888345,64916.0,64909.0,0.1132]
["bitfinex","BTCUSD",1718939910655,1.076659,64917.0,64909.0,0.1132]
["bitfinex","BTCUSD",1718939910856,0.66042,64915.0,64909.0,0.1132]
["bitfinex","BTCUSD",1718939911062,0.1278,64920.0,64909.0,0.1132]
["bitfinex","BTCUSD",1718939911287,1.333835,64919.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939911503,0.88097,64918.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939911703,1.033437,64919.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939911960,0.001,64917.0,64909.0,0.1112]
["bitfinex","BTCUSD",1718939912152,0.430925,64916.0,64909.0,0.1312]
["bitfinex","BTCUSD",1718939912613,1.164368,64922.0,64909.0,0.1312]
["bitfinex","BTCUSD",1718939912761,0.9205,64922.0,64909.0,0.1312]
["bitfinex","BTCUSD",1718939912948,0.620347,64921.0,64909.0,0.1312]
["bitfinex","BTCUSD",1718939913155,0.715668,64922.0,64909.0,0.1312]
["bitfinex","BTCUSD",1718939913356,0.715668,64922.0,64909.0,0.1332]
["bitfinex","BTCUSD",1718939913555,0.001,64916.0,64909.0,0.1332]
["bitfinex","BTCUSD",1718939913813,0.159,64915.0,64909.0,0.1332]
["bitfinex","BTCUSD",1718939914014,0.159,64915.0,64910.0,0.02]
["bitfinex","BTCUSD",1718939914255,0.001,64916.0,64909.0,0.1132]
["bitfinex","BTCUSD",1718939914256,0.001,64916.0,64915.0,0.2442]
["bitfinex","BTCUSD",1718939914407,0.001,64916.0,64915.0,0.2642]
["bitfinex","BTCUSD",1718939915155,0.004,64922.0,64921.0,0.2668]
["bitfinex","BTCUSD",1718939915340,0.004,64922.0,64921.0,0.29348]
["bitfinex","BTCUSD",1718939915473,0.007,64922.0,64921.0,0.29348]
["bitfinex","BTCUSD",1718939915676,0.007,64922.0,64921.0,0.44604112]
["bitfinex","BTCUSD",1718939915876,0.03861966,64923.0,64922.0,0.02]
["bitfinex","BTCUSD",1718939916210,0.03861966,64923.0,64922.0,0.42306112]
["bitfinex","BTCUSD",1718939916481,0.03861966,64923.0,64922.0,0.5168634]
["bitfinex","BTCUSD",1718939916668,0.03861966,64923.0,64922.0,0.6168634]
["bitfinex","BTCUSD",1718939916865,0.03861966,64923.0,64922.0,0.6268634]
["bitfinex","BTCUSD",1718939917241,0.03961966,64923.0,64922.0,0.6268634]
["bitfinex","BTCUSD",1718939917468,0.02681966,64934.0,64922.0,0.3763634]
["bitfinex","BTCUSD",1718939917694,0.00086,64950.0,64939.0,0.02]
["bitfinex","BTCUSD",1718939917695,0.03937895,64950.0,64939.0,0.02]
["bitfinex","BTCUSD",1718939918129,0.00086,64950.0,64939.0,0.02]
["bitfinex","BTCUSD",1718939918257,0.00086,64950.0,64942.0,0.02]
["bitfinex","BTCUSD",1718939918456,0.00086,64950.0,64943.0,0.2581]
["bitfinex","BTCUSD",1718939918860,0.00086,64950.0,64944.0,0.02]
["bitfinex","BTCUSD",1718939919290,0.00086,64950.0,64943.0,0.2581]
["bitfinex","BTCUSD",1718939919689,0.00086,64950.0,64943.0,0.116]
["bitfinex","BTCUSD",1718939919690,0.00686,64950.0,64943.0,0.116]
["bitfinex","BTCUSD",1718939920118,0.00686,64950.0,64943.0,0.115]
["bitfinex","BTCUSD",1718939920355,0.00686,64950.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939920356,0.00586,64950.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939920556,0.00486,64950.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939921610,0.00986,64950.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939922579,0.636974,64949.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939922788,0.2463,64949.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939923267,0.2463,64949.0,64939.0,0.116]
["bitfinex","BTCUSD",1718939923689,0.2463,64949.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939924011,0.2523,64949.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939924361,0.3016,64948.0,64939.0,0.115]
["bitfinex","BTCUSD",1718939924567,0.3016,64948.0,64936.0,0.02]
["bitfinex","BTCUSD",1718939924775,0.3016,64948.0,64935.0,0.1355]
["bitfinex","BTCUSD",1718939925330,0.3016,64948.0,64936.0,0.02]
["bitfinex","BTCUSD",1718939926472,0.3046,64948.0,64936.0,0.02]
["bitfinex","BTCUSD",1718939926723,0.5666,64947.0,64936.0,0.02]
["bitfinex","BTCUSD",1718939927890,0.5666,64947.0,64936.0,0.0126816]
["bitfinex","BTCUSD",1718939928095,0.5666,64947.0,64936.0,0.01065895]
["bitfinex","BTCUSD",1718939928293,0.799575,64948.0,64936.0,0.01065895]
["bitfinex","BTCUSD",1718939928498,0.799575,64948.0,64936.0,0.00873845]
["bitfinex","BTCUSD",1718939928889,0.800575,64948.0,64936.0,0.00873845]
["bitfinex","BTCUSD",1718939929111,0.771285,64947.0,64936.0,0.00873845]
["bitfinex","BTCUSD",1718939929520,0.772285,64947.0,64936.0,0.00873845]
["bitfinex","BTCUSD",1718939929722,0.001,64948.0,64936.0,0.00873845]
["bitfinex","BTCUSD",1718939929921,0.865558,64947.0,64936.0,0.00873845]
["bitfinex","BTCUSD",1718939930122,0.24716,64949.0,64936.0,0.00873845]
["bitfinex","BTCUSD",1718939930123,0.868558,64948.0,64936.0,0.00873845]
["bitfinex","BTCUSD",1718939930330,0.865558,64947.0,64936.0,0.00873845]
["bitfinex","BTCUSD",1718939930535,0.544791,64947.0,64938.0,0.00873845]
["bitfinex","BTCUSD",1718939930736,0.544791,64948.0,64940.0,0.00873845]
["bitfinex","BTCUSD",1718939930937,0.001,64947.0,64940.0,0.00873845]
["bitfinex","BTCUSD",1718939931133,0.001,64947.0,64942.0,0.00873845]
["bitfinex","BTCUSD",1718939931448,0.001,64947.0,64941.0,0.2437]
["bitfinex","BTCUSD",1718939931449,0.001,64947.0,64944.0,0.00873845]
["bitfinex","BTCUSD",1718939932701,0.00086,64949.0,64944.0,0.00873845]
["bitfinex","BTCUSD",1718939932901,0.00086,64949.0,64945.0,0.00873845]
["bitfinex","BTCUSD",1718939933346,0.003,64948.0,64945.0,0.00873845]
["bitfinex","BTCUSD",1718939933480,0.00086,64949.0,64945.0,0.00873845]
["bitfinex","BTCUSD",1718939934029,0.00386,64949.0,64945.0,0.00873845]
["bitfinex","BTCUSD",1718939934235,0.00086,64949.0,64945.0,0.00873845]
["bitfinex","BTCUSD",1718939934435,0.00086,64949.0,64944.0,0.00873845]
["bitfinex","BTCUSD",1718939936582,0.001,64949.0,64944.0,0.00873845]
["bitfinex","BTCUSD",1718939937209,0.001,64949.0,64948.0,0.25373845]
["bitfinex","BTCUSD",1718939937384,0.06550331,64956.0,64952.0,0.00873845]
["bitfinex","BTCUSD",1718939937584,0.06550331,64956.0,64949.0,0.12273845]
["bitfinex","BTCUSD",1718939937783,0.1083,64965.0,64949.0,0.12173845]
["bitfinex","BTCUSD",1718939938022,0.294439,64964.0,64949.0,0.12173845]
["bitfinex","BTCUSD",1718939938195,0.274739,64964.0,64949.0,0.12173845]
["bitfinex","BTCUSD",1718939938427,0.274739,64964.0,64952.0,0.00873845]
["bitfinex","BTCUSD",1718939938830,0.1083,64965.0,64954.0,0.00873845]
["bitfinex","BTCUSD",1718939939051,0.274739,64964.0,64953.0,0.1327]
["bitfinex","BTCUSD",1718939939260,0.274739,64964.0,64953.0,0.1555823]
["bitfinex","BTCUSD",1718939939457,0.00862,64966.0,64953.0,0.1555823]
["bitfinex","BTCUSD",1718939939571,0.00862,64966.0,64954.0,0.00873845]
["bitfinex","BTCUSD",1718939940280,0.005,64964.0,64953.0,0.14684385]
["bitfinex","BTCUSD",1718939940492,0.005,64964.0,64956.0,0.00873845]
["bitfinex","BTCUSD",1718939940702,0.005,64964.0,64957.0,0.1058]
["bitfinex","BTCUSD",1718939941759,0.004,64964.0,64957.0,0.1058]
["bitfinex","BTCUSD",1718939943139,0.007,64964.0,64957.0,0.1058]
["bitfinex","BTCUSD",1718939943338,0.003,64964.0,64957.0,0.1058]
["bitfinex","BTCUSD",1718939943552,0.00862,64966.0,64957.0,0.1058]
["bitfinex","BTCUSD",1718939943755,0.004,64964.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939943974,0.003,64964.0,64958.0,0.14133845]
["bitfinex","BTCUSD",1718939944454,0.007,64964.0,64958.0,0.14133845]
["bitfinex","BTCUSD",1718939944656,0.003,64964.0,64958.0,0.14133845]
["bitfinex","BTCUSD",1718939945091,0.003,64964.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939945297,0.00862,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939945686,0.01262,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939946284,0.00862,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939946700,0.01162,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939947309,0.001,64964.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939947664,0.01162,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939948074,0.01562,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939948296,0.01162,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939948502,0.00862,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939948701,0.001,64964.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939948912,0.00862,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939949486,0.01162,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939949893,0.01562,64966.0,64958.0,0.1326]
["bitfinex","BTCUSD",1718939951071,0.01562,64966.0,64958.0,0.12492]
["bitfinex","BTCUSD",1718939951598,0.01906269,64965.0,64957.0,0.09372101]
["bitfinex","BTCUSD",1718939951814,0.486919,64964.0,64948.0,0.00873845]
["bitfinex","BTCUSD",1718939952037,0.01562,64966.0,64952.0,0.08502017]
["bitfinex","BTCUSD",1718939952038,0.661937,64963.0,64952.0,0.08502017]
["bitfinex","BTCUSD",1718939952247,0.01562,64966.0,64956.0,0.00873845]
["bitfinex","BTCUSD",1718939952442,0.01262,64966.0,64956.0,0.00873845]
["bitfinex","BTCUSD",1718939952647,0.01262,64966.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718939952648,0.00862,64966.0,64955.0,0.00873845]
["bitfinex","BTCUSD",1718939952899,0.001,64965.0,64956.0,0.00873845]
["bitfinex","BTCUSD",1718939953133,0.3021,64964.0,64956.0,0.00873845]
["bitfinex","BTCUSD",1718939953279,0.3011,64963.0,64956.0,0.00873845]
["bitfinex","BTCUSD",1718939953476,0.3011,64965.0,64955.0,0.00873845]
["bitfinex","BTCUSD",1718939954096,0.00862,64966.0,64956.0,0.1416]
["bitfinex","BTCUSD",1718939954687,0.00862,64966.0,64957.0,0.1071]
["bitfinex","BTCUSD",1718939954688,0.3011,64965.0,64957.0,0.1071]
["bitfinex","BTCUSD",1718939956123,0.3021,64965.0,64957.0,0.1071]
["bitfinex","BTCUSD",1718939956324,0.3011,64964.0,64957.0,0.1071]
["bitfinex","BTCUSD",1718939957418,0.001,64965.0,64957.0,0.1071]
["bitfinex","BTCUSD",1718939957419,0.1898,64963.0,64957.0,0.1071]
["bitfinex","BTCUSD",1718939957704,0.1898,64963.0,64955.0,0.00873845]
["bitfinex","BTCUSD",1718939957705,0.1898,64964.0,64955.0,0.00873845]
["bitfinex","BTCUSD",1718939957904,0.3011,64964.0,64955.0,0.00873845]
["bitfinex","BTCUSD",1718939958105,0.3011,64964.0,64956.0,0.00873845]
["bitfinex","BTCUSD",1718939958327,0.00862,64966.0,64957.0,0.001]
["bitfinex","BTCUSD",1718939958328,0.3011,64965.0,64957.0,0.001]
["bitfinex","BTCUSD",1718939958519,0.3011,64965.0,64957.0,0.2576]
["bitfinex","BTCUSD",1718939958950,0.3011,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939959360,0.00862,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939959680,0.3021,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939959878,0.3011,64964.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939960698,0.1898,64964.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939960911,0.001,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939961366,0.00862,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939961666,0.01062,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939961892,0.3011,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939962291,0.001,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939962694,0.00962,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939962897,0.01162,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939963073,0.01062,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939963270,0.00862,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939963700,0.3011,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939964032,0.00862,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939964730,0.1898,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939964930,0.1908,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939965307,0.001,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939965505,0.00862,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939965506,0.00962,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939965867,0.01062,64966.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939966122,0.1145,64965.0,64957.0,0.2566]
["bitfinex","BTCUSD",1718939966529,0.1155,64965.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939966735,0.3011,64964.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939967243,0.362821,64965.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939968413,0.398821,64965.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939969876,0.399821,64965.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939970324,0.3371,64964.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939970723,0.1898,64964.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939970970,0.3371,64964.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939971558,0.3011,64964.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939972076,0.3011,64964.0,64957.0,0.21579001]
["bitfinex","BTCUSD",1718939973364,0.45682129,64964.0,64957.0,0.21579001]
["bitfinex","BTCUSD",1718939973582,0.15572129,64964.0,64957.0,0.21579001]
["bitfinex","BTCUSD",1718939973784,0.4421,64963.0,64957.0,0.21579001]
["bitfinex","BTCUSD",1718939974554,0.15589804,64963.0,64957.0,0.21579001]
["bitfinex","BTCUSD",1718939974754,0.00862,64966.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939975032,0.15590795,64963.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939975165,0.15590795,64964.0,64957.0,0.21879001]
["bitfinex","BTCUSD",1718939975371,0.60549795,64963.0,64957.0,0.21879001]
["bitfinex","BTCUSD",1718939975573,0.15590795,64963.0,64957.0,0.21679001]
["bitfinex","BTCUSD",1718939976185,0.15590795,64962.0,64957.0,0.21679001]
["bitfinex","BTCUSD",1718939976569,0.15590795,64962.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939977441,0.15590795,64961.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939977571,0.15590795,64961.0,64957.0,0.21779001]
["bitfinex","BTCUSD",1718939977973,0.15590795,64961.0,64957.0,0.21979001]
["bitfinex","BTCUSD",1718939978476,0.15590795,64961.0,64957.0,0.21479001]
["bitfinex","BTCUSD",1718939978690,0.15590795,64965.0,64960.0,0.2366]
["bitfinex","BTCUSD",1718939978888,0.118056,64964.0,64961.0,0.1011]
["bitfinex","BTCUSD",1718939979830,0.27396395,64964.0,64961.0,0.1011]
["bitfinex","BTCUSD",1718939980031,0.118056,64963.0,64961.0,0.1011]
["bitfinex","BTCUSD",1718939980792,0.27410046,64963.0,64961.0,0.1011]
["bitfinex","BTCUSD",1718939981066,0.15604446,64963.0,64961.0,0.1011]
["bitfinex","BTCUSD",1718939981265,0.15604446,64964.0,64961.0,0.1031]
["bitfinex","BTCUSD",1718939981494,0.27410046,64963.0,64961.0,0.1051]
["bitfinex","BTCUSD",1718939981699,0.15604446,64963.0,64961.0,0.1031]
["bitfinex","BTCUSD",1718939981813,0.15604446,64963.0,64961.0,0.1061]
["bitfinex","BTCUSD",1718939982206,0.15604446,64963.0,64961.0,0.1041]
["bitfinex","BTCUSD",1718939982320,0.15604446,64962.0,64961.0,0.1071]
["bitfinex","BTCUSD",1718939983029,0.15613317,64962.0,64961.0,0.1071]
["bitfinex","BTCUSD",1718939983236,0.15613317,64962.0,64961.0,0.10435511]
["bitfinex","BTCUSD",1718939983435,0.15613317,64962.0,64961.0,0.10135511]
["bitfinex","BTCUSD",1718939983671,0.15613317,64962.0,64961.0,0.09835511]
["bitfinex","BTCUSD",1718939983881,0.15614168,64962.0,64961.0,0.10035511]
["bitfinex","BTCUSD",1718939984083,0.15714168,64962.0,64961.0,0.10135511]
["bitfinex","BTCUSD",1718939984516,0.15714168,64962.0,64961.0,0.10535511]
["bitfinex","BTCUSD",1718939986936,0.15714657,64962.0,64961.0,0.10535511]
["bitfinex","BTCUSD",1718939987137,0.001,64962.0,64961.0,0.10535511]
["bitfinex","BTCUSD",1718939998037,0.001,64962.0,64961.0,0.11409356]
["bitfinex","BTCUSD",1718939998859,0.15046822,64964.0,64961.0,0.11409356]
["bitfinex","BTCUSD",1718939999526,0.00862,64966.0,64961.0,0.11409356]
["bitfinex","BTCUSD",1718939999917,0.00862,64966.0,64961.0,0.10709356]
["bitfinex","BTCUSD",1718940000121,0.00862,64966.0,64961.0,0.11209356]
["bitfinex","BTCUSD",1718940000775,0.00862,64966.0,64961.0,0.10909356]
["bitfinex","BTCUSD",1718940001587,0.00862,64966.0,64961.0,0.10709356]
["bitfinex","BTCUSD",1718940002418,0.00962,64966.0,64961.0,0.10709356]
["bitfinex","BTCUSD",1718940004074,0.15611851,64964.0,64961.0,0.10709356]
["bitfinex","BTCUSD",1718940005215,0.1561182,64964.0,64961.0,0.10709356]
["bitfinex","BTCUSD",1718940005723,0.1561182,64964.0,64961.0,0.10909356]
["bitfinex","BTCUSD",1718940006131,0.1461182,64964.0,64961.0,0.10909356]
["bitfinex","BTCUSD",1718940006328,0.1461182,64964.0,64961.0,0.11209356]
["bitfinex","BTCUSD",1718940006783,0.1461182,64964.0,64961.0,0.13675292]
["bitfinex","BTCUSD",1718940006989,0.1461182,64964.0,64963.0,0.00873845]
["bitfinex","BTCUSD",1718940007232,0.00862,64966.0,64965.0,0.24333845]
["bitfinex","BTCUSD",1718940008023,0.00862,64966.0,64965.0,0.2346]
["bitfinex","BTCUSD",1718940008432,0.00862,64966.0,64965.0,0.24333845]
["bitfinex","BTCUSD",1718940009702,0.1483467,64966.0,64965.0,0.24333845]
["bitfinex","BTCUSD",1718940009999,0.1473467,64966.0,64965.0,0.24333845]
["bitfinex","BTCUSD",1718940010209,0.1473467,64966.0,64965.0,0.24433845]
["bitfinex","BTCUSD",1718940010739,0.1473467,64966.0,64965.0,0.2356]
["bitfinex","BTCUSD",1718940010938,0.1473467,64966.0,64965.0,0.24433845]
["bitfinex","BTCUSD",1718940010939,0.00862,64966.0,64965.0,0.24433845]
["bitfinex","BTCUSD",1718940011395,0.14731725,64966.0,64965.0,0.24433845]
["bitfinex","BTCUSD",1718940013092,0.00862,64966.0,64965.0,0.24433845]
["bitfinex","BTCUSD",1718940018565,0.00862,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718940018777,0.00862,64966.0,64960.0,0.22656819]
["bitfinex","BTCUSD",1718940018976,0.13863314,64965.0,64960.0,0.22656819]
["bitfinex","BTCUSD",1718940019185,0.13863314,64964.0,64960.0,0.23530664]
["bitfinex","BTCUSD",1718940019590,0.13863314,64964.0,64960.0,0.22656819]
["bitfinex","BTCUSD",1718940019763,0.00862,64966.0,64960.0,0.23530664]
["bitfinex","BTCUSD",1718940019764,0.13863314,64963.0,64960.0,0.23530664]
["bitfinex","BTCUSD",1718940020163,0.13863314,64963.0,64960.0,0.23630664]
["bitfinex","BTCUSD",1718940020657,0.13864864,64963.0,64960.0,0.23830664]
["bitfinex","BTCUSD",1718940021617,0.13964864,64963.0,64960.0,0.24230664]
["bitfinex","BTCUSD",1718940022270,0.13964864,64963.0,64960.0,0.23930664]
["bitfinex","BTCUSD",1718940022472,0.13964864,64963.0,64960.0,0.24330664]
["bitfinex","BTCUSD",1718940022988,0.13966574,64963.0,64960.0,0.24330664]
["bitfinex","BTCUSD",1718940023345,0.13966574,64963.0,64960.0,0.24425264]
["bitfinex","BTCUSD",1718940023554,0.13966574,64963.0,64961.0,0.00873845]
["bitfinex","BTCUSD",1718940023752,0.001,64963.0,64961.0,0.00873845]
["bitfinex","BTCUSD",1718940023995,0.13967548,64963.0,64961.0,0.00873845]
["bitfinex","BTCUSD",1718940024212,0.13968372,64963.0,64961.0,0.00873845]
["bitfinex","BTCUSD",1718940024655,0.13868623,64963.0,64961.0,0.00873845]
["bitfinex","BTCUSD",1718940024852,0.13968623,64963.0,64961.0,0.01073845]
["bitfinex","BTCUSD",1718940025419,0.13868623,64962.0,64961.0,0.01073845]
["bitfinex","BTCUSD",1718940025620,0.001,64963.0,64961.0,0.01073845]
["bitfinex","BTCUSD",1718940025826,0.001,64963.0,64962.0,0.00873845]
["bitfinex","BTCUSD",1718940026446,0.15601918,64969.0,64963.0,0.00873845]
["bitfinex","BTCUSD",1718940026869,0.15601918,64969.0,64963.0,0.00773845]
["bitfinex","BTCUSD",1718940027067,0.15602618,64969.0,64963.0,0.00673845]
["bitfinex","BTCUSD",1718940027568,0.15602618,64969.0,64964.0,0.00673845]
["bitfinex","BTCUSD",1718940027569,0.15902618,64969.0,64964.0,0.00673845]
["bitfinex","BTCUSD",1718940028547,0.15902618,64969.0,64964.0,0.03249886]
["bitfinex","BTCUSD",1718940028876,0.007,64969.0,64964.0,0.00673845]
["bitfinex","BTCUSD",1718940029272,0.003,64969.0,64968.0,0.1055]
["bitfinex","BTCUSD",1718940029956,0.07500689,64970.0,64968.0,0.1055]
["bitfinex","BTCUSD",1718940030176,0.004,64969.0,64967.0,0.13103845]
["bitfinex","BTCUSD",1718940030330,0.007,64969.0,64967.0,0.13103845]
["bitfinex","BTCUSD",1718940030527,0.003,64969.0,64967.0,0.13103845]
["bitfinex","BTCUSD",1718940030767,0.004,64969.0,64967.0,0.13103845]
["bitfinex","BTCUSD",1718940031145,0.006,64969.0,64967.0,0.13103845]
["bitfinex","BTCUSD",1718940031564,0.0100217,64968.0,64967.0,0.13103845]
["bitfinex","BTCUSD",1718940032394,0.0100217,64968.0,64967.0,0.11223845]
["bitfinex","BTCUSD",1718940032613,0.0100217,64968.0,64967.0,0.24373845]
["bitfinex","BTCUSD",1718940033221,0.002,64968.0,64967.0,0.24373845]
["bitfinex","BTCUSD",1718940034345,0.003,64968.0,64967.0,0.24373845]
["bitfinex","BTCUSD",1718940044392,0.003,64968.0,64967.0,0.237]
["bitfinex","BTCUSD",1718940044986,0.01310318,64968.0,64967.0,0.24373845]
["bitfinex","BTCUSD",1718940045201,0.01310318,64968.0,64967.0,0.237]
["bitfinex","BTCUSD",1718940045342,0.01310318,64968.0,64967.0,0.24373845]
["bitfinex","BTCUSD",1718940045548,0.01310318,64968.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940045754,0.01310318,64968.0,64966.0,0.00673845]
["bitfinex","BTCUSD",1718940046575,0.01310318,64968.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940046828,0.01310318,64968.0,64966.0,0.00673845]
["bitfinex","BTCUSD",1718940047024,0.01010318,64968.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940047235,0.01110318,64968.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940047405,0.01310318,64968.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940048179,0.01210318,64968.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940048529,0.01310318,64968.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940049325,0.01110318,64968.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940049530,0.01310318,64968.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940052587,0.01310318,64968.0,64966.0,0.00673845]
["bitfinex","BTCUSD",1718940053591,0.01179971,64967.0,64966.0,0.00673845]
["bitfinex","BTCUSD",1718940053926,0.001,64968.0,64966.0,0.00673845]
["bitfinex","BTCUSD",1718940054176,0.01179971,64967.0,64966.0,0.00673845]
["bitfinex","BTCUSD",1718940054643,0.16681029,64974.0,64966.0,0.00673845]
["bitfinex","BTCUSD",1718940054809,0.16681029,64974.0,64967.0,0.00673845]
["bitfinex","BTCUSD",1718940055012,0.01179971,64973.0,64967.0,0.00573845]
["bitfinex","BTCUSD",1718940055314,0.01179971,64973.0,64965.0,0.1002]
["bitfinex","BTCUSD",1718940055315,0.01179971,64973.0,64966.0,0.00573845]
["bitfinex","BTCUSD",1718940055789,0.2018,64972.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718940056168,0.01179971,64971.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718940056394,0.00086,64968.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718940056786,0.01179971,64967.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718940057203,0.01179971,64967.0,64966.0,0.001]
["bitfinex","BTCUSD",1718940057644,0.01179971,64967.0,64964.0,0.08302017]
["bitfinex","BTCUSD",1718940057790,0.01179971,64967.0,64965.0,0.00573845]
["bitfinex","BTCUSD",1718940058583,0.01179971,64967.0,64966.0,0.00573845]
["bitfinex","BTCUSD",1718940058992,0.01179971,64967.0,64966.0,0.13303845]
["bitfinex","BTCUSD",1718940059894,0.01279971,64967.0,64966.0,0.13303845]
["bitfinex","BTCUSD",1718940060293,0.01179971,64967.0,64966.0,0.13303845]
["bitfinex","BTCUSD",1718940060522,0.01279971,64967.0,64966.0,0.13303845]
["bitfinex","BTCUSD",1718940065737,0.01279971,64967.0,64966.0,0.1273]
["bitfinex","BTCUSD",1718940066168,0.01279971,64967.0,64966.0,0.13303845]
["bitfinex","BTCUSD",1718940070239,0.01279971,64967.0,64966.0,0.15324867]
["bitfinex","BTCUSD",1718940070440,0.01279971,64967.0,64966.0,0.26014867]
["bitfinex","BTCUSD",1718940070866,0.02240036,64967.0,64966.0,0.26014867]
["bitfinex","BTCUSD",1718940071356,0.06098036,64967.0,64966.0,0.26014867]
["bitfinex","BTCUSD",1718940071793,0.06098036,64967.0,64966.0,0.24273845]
["bitfinex","BTCUSD",1718940072908,0.07178653,64978.0,64972.0,0.00573845]
["bitfinex","BTCUSD",1718940073153,0.09891682,64978.0,64970.0,0.00573845]
["bitfinex","BTCUSD",1718940073323,0.53452,64977.0,64970.0,0.00573845]
["bitfinex","BTCUSD",1718940073872,0.53452,64977.0,64967.0,0.03142277]
["bitfinex","BTCUSD",1718940073873,0.06437929,64978.0,64974.0,0.00573845]
["bitfinex","BTCUSD",1718940074069,0.109142,64977.0,64976.0,0.00573845]
["bitfinex","BTCUSD",1718940074295,0.014,64978.0,64977.0,0.00573845]
["bitfinex","BTCUSD",1718940074902,0.014,64978.0,64972.0,0.02367]
["bitfinex","BTCUSD",1718940074903,0.014,64978.0,64972.0,0.02940845]
["bitfinex","BTCUSD",1718940075102,0.014,64978.0,64977.0,0.00573845]
["bitfinex","BTCUSD",1718940076059,0.28251568,64983.0,64977.0,0.00573845]
["bitfinex","BTCUSD",1718940076260,0.028,64978.0,64977.0,0.00573845]
["bitfinex","BTCUSD",1718940076498,0.014,64978.0,64977.0,0.00573845]
["bitfinex","BTCUSD",1718940076881,0.466647,64981.0,64977.0,0.00773845]
["bitfinex","BTCUSD",1718940077081,0.4668,64982.0,64976.0,0.00573845]
["bitfinex","BTCUSD",1718940077282,0.633877,64982.0,64977.0,0.003]
["bitfinex","BTCUSD",1718940077500,0.633877,64982.0,64977.0,0.01173845]
["bitfinex","BTCUSD",1718940077702,0.633877,64982.0,64977.0,0.003]
["bitfinex","BTCUSD",1718940077852,0.15608341,64980.0,64977.0,0.003]
["bitfinex","BTCUSD",1718940078054,0.360654,64979.0,64977.0,0.003]
["bitfinex","BTCUSD",1718940078385,0.360654,64979.0,64977.0,0.00873845]
["bitfinex","BTCUSD",1718940079413,0.360654,64979.0,64977.0,0.00573845]
["bitfinex","BTCUSD",1718940080027,0.297102,64978.0,64977.0,0.00573845]
["bitfinex","BTCUSD",1718940080220,0.15606072,64981.0,64977.0,0.23673845]
["bitfinex","BTCUSD",1718940080570,0.07451568,64983.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718940080571,0.21577088,64978.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718940080743,0.35528672,64980.0,64961.0,0.1027]
["bitfinex","BTCUSD",1718940080744,0.15606072,64976.0,64961.0,0.1027]
["bitfinex","BTCUSD",1718940080995,0.15606072,64976.0,64961.0,0.10115099]
["bitfinex","BTCUSD",1718940080996,0.15606072,64973.0,64961.0,0.10115099]
["bitfinex","BTCUSD",1718940081196,2.12195972,64972.0,64961.0,0.10287782]
["bitfinex","BTCUSD",1718940081395,1.68181988,64971.0,64961.0,0.10115099]
["bitfinex","BTCUSD",1718940081505,1.12483888,64970.0,64961.0,0.10115099]
["bitfinex","BTCUSD",1718940081710,1.086116,64969.0,64961.0,0.10115099]
["bitfinex","BTCUSD",1718940081914,0.87039,64970.0,64961.0,0.10115099]
["bitfinex","BTCUSD",1718940082113,0.00916746,64968.0,64961.0,0.10115099]
["bitfinex","BTCUSD",1718940082359,0.478525,64967.0,64961.0,0.10115099]
["bitfinex","BTCUSD",1718940082559,0.00916746,64967.0,64961.0,0.10115099]
["bitfinex","BTCUSD",1718940082885,0.53422225,64966.0,64962.0,0.00172683]
["bitfinex","BTCUSD",1718940083033,0.55206925,64965.0,64962.0,0.00172683]
["bitfinex","BTCUSD",1718940083414,0.00966325,64964.0,64961.0,0.10315099]
["bitfinex","BTCUSD",1718940083583,0.00966325,64963.0,64961.0,0.002]
["bitfinex","BTCUSD",1718940083791,0.00966325,64962.0,64961.0,0.008]
["bitfinex","BTCUSD",1718940084005,0.01883071,64962.0,64960.0,0.000946]
["bitfinex","BTCUSD",1718940084174,0.01883071,64962.0,64959.0,0.077309]
["bitfinex","BTCUSD",1718940084175,0.00966325,64961.0,64959.0,0.077309]
["bitfinex","BTCUSD",1718940084383,0.00966325,64960.0,64959.0,0.077309]
["bitfinex","BTCUSD",1718940084581,0.51980571,64960.0,64959.0,0.077309]
["bitfinex","BTCUSD",1718940084791,0.01883071,64960.0,64959.0,0.077309]
["bitfinex","BTCUSD",1718940084993,0.50643471,64960.0,64959.0,0.077309]
["bitfinex","BTCUSD",1718940085740,0.50637329,64960.0,64959.0,0.077309]
["bitfinex","BTCUSD",1718940086671,0.50637329,64960.0,64959.0,0.07630034]
["bitfinex","BTCUSD",1718940086951,0.19751329,64960.0,64959.0,0.08802717]
["bitfinex","BTCUSD",1718940087159,0.02076929,64960.0,64959.0,0.08802717]
["bitfinex","BTCUSD",1718940087356,0.02076929,64960.0,64959.0,0.22432717]
["bitfinex","BTCUSD",1718940087710,0.01160183,64960.0,64959.0,0.22432717]
["bitfinex","BTCUSD",1718940088708,0.01160156,64960.0,64959.0,0.22432717]
["bitfinex","BTCUSD",1718940089107,0.01160156,64960.0,64959.0,0.22527317]
["bitfinex","BTCUSD",1718940090906,0.01160156,64960.0,64959.0,0.010946]
["bitfinex","BTCUSD",1718940091460,0.02074905,64960.0,64959.0,0.010946]
["bitfinex","BTCUSD",1718940091664,0.90252449,64960.0,64959.0,0.002346]
["bitfinex","BTCUSD",1718940091869,0.4877774,64960.0,64959.0,0.002346]
["bitfinex","BTCUSD",1718940092062,0.4677774,64960.0,64959.0,0.002346]
["bitfinex","BTCUSD",1718940092264,0.46777737,64960.0,64959.0,0.002346]
["bitfinex","BTCUSD",1718940092589,0.46777737,64960.0,64956.0,0.2117038]
["bitfinex","BTCUSD",1718940092757,0.39208788,64959.0,64956.0,0.2117038]
["bitfinex","BTCUSD",1718940092958,0.00960186,64958.0,64956.0,0.2117038]
["bitfinex","BTCUSD",1718940093222,0.01874935,64957.0,64956.0,0.2117038]
["bitfinex","BTCUSD",1718940093384,0.00960186,64957.0,64956.0,0.2117038]
["bitfinex","BTCUSD",1718940093901,0.00960186,64957.0,64956.0,0.2137038]
["bitfinex","BTCUSD",1718940094103,0.00960186,64957.0,64956.0,0.2217038]
["bitfinex","BTCUSD",1718940094337,0.00960186,64957.0,64956.0,0.2137038]
["bitfinex","BTCUSD",1718940094902,0.01874935,64957.0,64956.0,0.2117038]
["bitfinex","BTCUSD",1718940095304,0.01874935,64957.0,64956.0,0.21343063]
["bitfinex","BTCUSD",1718940095542,0.01874935,64957.0,64956.0,0.2117038]
["bitfinex","BTCUSD",1718940096500,0.02074935,64957.0,64956.0,0.2117038]
["bitfinex","BTCUSD",1718940097101,0.01874935,64957.0,64956.0,0.2117038]
["bitfinex","BTCUSD",1718940097310,0.02074935,64957.0,64956.0,0.21343063]
["bitfinex","BTCUSD",1718940101119,0.01114749,64957.0,64956.0,0.21343063]
["bitfinex","BTCUSD",1718940101317,0.02074935,64957.0,64956.0,0.21343063]
["bitfinex","BTCUSD",1718940104720,0.02074935,64957.0,64953.0,0.2295]
["bitfinex","BTCUSD",1718940104927,0.02074935,64957.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940104928,0.00960186,64956.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940105141,0.00960186,64955.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940105342,0.00960186,64954.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940105543,0.00960186,64953.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940105769,0.00960186,64952.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940105982,0.00960186,64951.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940106191,0.00960186,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940106385,0.00960186,64956.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940106685,0.47087186,64955.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940106887,0.00960186,64954.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940107117,0.00960186,64953.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940107336,0.00960281,64952.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940107606,0.00960281,64951.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940107809,0.00960281,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718940108318,0.00960281,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940108519,0.00960281,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718940108677,0.00960281,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718940109049,0.01060281,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718940110331,0.01160281,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718940110475,0.01160281,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940110855,0.002,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940111096,0.01160271,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940113170,0.002,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940113386,0.01160256,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940116707,0.01160261,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940119364,0.04907517,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940119745,0.04857337,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940119946,0.058176,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940120142,0.04907519,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940120341,0.02070344,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940120708,0.01160263,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940122301,0.01160245,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940125276,0.01160257,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940125791,0.01160258,64950.0,64949.0,0.244646]
["bitfinex","BTCUSD",1718940126154,0.01160258,64950.0,64949.0,0.139546]
["bitfinex","BTCUSD",1718940126353,0.01160266,64950.0,64949.0,0.139546]
["bitfinex","BTCUSD",1718940126772,0.02069786,64950.0,64949.0,0.139546]
["bitfinex","BTCUSD",1718940128445,0.0110952,64950.0,64949.0,0.139546]
["bitfinex","BTCUSD",1718940128664,0.02069791,64950.0,64949.0,0.139546]
["bitfinex","BTCUSD",1718940128851,0.02069791,64950.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718940129851,0.005734,64947.0,64946.0,0.1348]
["bitfinex","BTCUSD",1718940130054,0.01533671,64947.0,64946.0,0.1348]
["bitfinex","BTCUSD",1718940131096,0.01633671,64947.0,64946.0,0.1348]
["bitfinex","BTCUSD",1718940131704,0.01633676,64947.0,64946.0,0.1348]
["bitfinex","BTCUSD",1718940131907,0.01633676,64947.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718940132062,0.00960276,64946.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718940132224,0.006734,64947.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718940132225,0.00960276,64945.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718940132433,0.00960276,64944.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718940132767,0.00960276,64943.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718940133081,0.01869796,64943.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718940133794,0.01869796,64943.0,64938.0,0.23]
["bitfinex","BTCUSD",1718940133795,0.57989296,64943.0,64939.0,0.07628172]
["bitfinex","BTCUSD",1718940133995,0.00960276,64942.0,64931.0,0.2383]
["bitfinex","BTCUSD",1718940134194,0.25130276,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940134337,0.00960276,64940.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940134548,0.2417,64941.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940134549,0.01868145,64939.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940134746,0.00960276,64938.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940134941,0.00907869,64939.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940134942,0.00960276,64937.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940135142,0.00960358,64937.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940135384,0.01868227,64937.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940136983,0.01968227,64937.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940137798,0.01007869,64937.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940137998,0.01107869,64937.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940138181,0.02068205,64937.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718940139257,0.02068205,64937.0,64936.0,0.07052172]
["bitfinex","BTCUSD",1718940140984,0.01107869,64937.0,64936.0,0.07052172]
["bitfinex","BTCUSD",1718940141182,0.02068205,64937.0,64936.0,0.07052172]
["bitfinex","BTCUSD",1718940144218,0.01107869,64937.0,64936.0,0.07052172]
["bitfinex","BTCUSD",1718940144406,0.02068233,64937.0,64936.0,0.07052172]
["bitfinex","BTCUSD",1718940144961,0.01865295,64937.0,64936.0,0.07052172]
["bitfinex","BTCUSD",1718940145580,0.01865303,64937.0,64936.0,0.07052172]
["bitfinex","BTCUSD",1718940147454,0.01865303,64937.0,64936.0,0.19812172]
["bitfinex","BTCUSD",1718940147773,0.00960396,64937.0,64936.0,0.19812172]
["bitfinex","BTCUSD",1718940148127,0.00753612,64937.0,64936.0,0.19812172]
["bitfinex","BTCUSD",1718940148377,0.00960396,64937.0,64936.0,0.19812172]
["bitfinex","BTCUSD",1718940148596,0.01714008,64937.0,64936.0,0.19812172]
["bitfinex","BTCUSD",1718940148801,0.01714008,64937.0,64936.0,0.30682172]
["bitfinex","BTCUSD",1718940149222,0.03751167,64943.0,64936.0,0.30682172]
["bitfinex","BTCUSD",1718940149428,0.00753612,64937.0,64936.0,0.30682172]
["bitfinex","BTCUSD",1718940149582,0.222,64946.0,64936.0,0.30682172]
["bitfinex","BTCUSD",1718940149996,0.723628,64945.0,64936.0,0.33750389]
["bitfinex","BTCUSD",1718940150195,0.73116412,64945.0,64936.0,0.33750389]
["bitfinex","BTCUSD",1718940150423,0.29821,64944.0,64936.0,0.33850389]
["bitfinex","BTCUSD",1718940150823,0.00753612,64943.0,64936.0,0.33750389]
["bitfinex","BTCUSD",1718940151051,0.29821,64944.0,64936.0,0.30682172]
["bitfinex","BTCUSD",1718940151186,0.00753612,64942.0,64936.0,0.30682172]
["bitfinex","BTCUSD",1718940151390,0.723628,64945.0,64936.0,0.30682172]
["bitfinex","BTCUSD",1718940151391,0.720628,64945.0,64936.0,0.30682172]
["bitfinex","BTCUSD",1718940151589,0.00753612,64941.0,64937.0,0.03068217]
["bitfinex","BTCUSD",1718940151828,0.26006093,64946.0,64937.0,0.03068217]
["bitfinex","BTCUSD",1718940152044,0.00753612,64940.0,64937.0,0.03068217]
["bitfinex","BTCUSD",1718940152244,0.26006093,64946.0,64937.0,0.03068217]
["bitfinex","BTCUSD",1718940152567,1.010801,64945.0,64937.0,0.03068217]
["bitfinex","BTCUSD",1718940152822,0.351624,64945.0,64943.0,0.07628172]
["bitfinex","BTCUSD",1718940152991,0.03806093,64946.0,64944.0,0.2328]
["bitfinex","BTCUSD",1718940153332,0.1082,64953.0,64944.0,0.2328]
["bitfinex","BTCUSD",1718940153534,0.285757,64952.0,64944.0,0.2328]
["bitfinex","BTCUSD",1718940153742,0.004,64946.0,64944.0,0.2328]
["bitfinex","BTCUSD",1718940154351,0.1082,64953.0,64944.0,0.2328]
["bitfinex","BTCUSD",1718940154552,0.001,64946.0,64944.0,0.25708]
["bitfinex","BTCUSD",1718940155654,0.001,64946.0,64944.0,0.2338]
["bitfinex","BTCUSD",1718940155859,0.001,64946.0,64944.0,0.001]
["bitfinex","BTCUSD",1718940156038,0.001,64946.0,64944.0,0.002]
["bitfinex","BTCUSD",1718940156039,0.698329,64945.0,64944.0,0.002]
["bitfinex","BTCUSD",1718940156909,0.698329,64945.0,64944.0,0.001]
["bitfinex","BTCUSD",1718940157247,0.473929,64945.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718940157386,2.381736,64945.0,64944.0,0.003054]
["bitfinex","BTCUSD",1718940157591,2.381736,64945.0,64944.0,0.002]
["bitfinex","BTCUSD",1718940157592,0.03704797,64945.0,64944.0,0.002]
["bitfinex","BTCUSD",1718940157787,0.2198,64949.0,64944.0,0.002]
["bitfinex","BTCUSD",1718940157987,0.2198,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1718940158189,2.480497,64945.0,64944.0,0.004]
["bitfinex","BTCUSD",1718940158389,2.47896697,64945.0,64944.0,0.004]
["bitfinex","BTCUSD",1718940158594,2.47996697,64945.0,64944.0,0.004]
["bitfinex","BTCUSD",1718940158995,2.47896697,64945.0,64944.0,0.004]
["bitfinex","BTCUSD",1718940159223,2.47896697,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1718940159378,2.47996697,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1718940159807,2.442919,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1718940160013,2.47872439,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1718940160222,2.47872439,64945.0,64944.0,0.002]
["bitfinex","BTCUSD",1718940160623,0.2189,64944.0,64932.0,0.21188172]
["bitfinex","BTCUSD",1718940160978,0.1022,64942.0,64932.0,0.1356]
["bitfinex","BTCUSD",1718940161270,1.076047,64941.0,64932.0,0.1356]
["bitfinex","BTCUSD",1718940162271,1.076047,64941.0,64932.0,0.1366]
["bitfinex","BTCUSD",1718940162486,0.830041,64940.0,64932.0,0.1366]
["bitfinex","BTCUSD",1718940162666,1.041441,64941.0,64932.0,0.1356]
["bitfinex","BTCUSD",1718940162875,0.830041,64940.0,64932.0,0.1356]
["bitfinex","BTCUSD",1718940163236,0.1022,64942.0,64932.0,0.1356]
["bitfinex","BTCUSD",1718940163237,1.040441,64941.0,64932.0,0.1356]
["bitfinex","BTCUSD",1718940163644,0.2226,64940.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940164030,1.584332,64939.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940164205,0.0363476,64938.0,64932.0,0.002]
["bitfinex","BTCUSD",1718940164351,0.64296148,64937.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940164551,0.00960548,64936.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940164774,0.00960548,64935.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940164953,0.00960548,64934.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940165168,0.00960548,64933.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940165503,0.00960548,64932.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940165806,0.00960548,64931.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940166111,0.001,64935.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940166337,0.00960549,64934.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940166473,0.00752855,64930.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940166672,0.00960549,64929.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940166879,0.00960549,64928.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940167305,0.00960549,64928.0,64927.0,0.1266]
["bitfinex","BTCUSD",1718940167708,0.00960549,64928.0,64927.0,0.1246]
["bitfinex","BTCUSD",1718940167880,0.00960549,64928.0,64927.0,0.2244]
["bitfinex","BTCUSD",1718940168096,0.00960549,64928.0,64927.0,0.2264]
["bitfinex","BTCUSD",1718940168277,0.00960549,64928.0,64927.0,0.2244]
["bitfinex","BTCUSD",1718940168630,0.01060549,64928.0,64927.0,0.2264]
["bitfinex","BTCUSD",1718940169267,0.001,64928.0,64927.0,0.2264]
["bitfinex","BTCUSD",1718940169440,0.01160554,64928.0,64927.0,0.2264]
["bitfinex","BTCUSD",1718940171013,0.01160554,64928.0,64927.0,0.27876277]
["bitfinex","BTCUSD",1718940171214,0.01160554,64928.0,64927.0,0.43132389]
["bitfinex","BTCUSD",1718940171549,0.01160554,64928.0,64927.0,0.63332389]
["bitfinex","BTCUSD",1718940171972,0.00960554,64928.0,64927.0,0.63132389]
["bitfinex","BTCUSD",1718940172149,0.00960399,64939.0,64934.0,0.1345]
["bitfinex","BTCUSD",1718940172350,0.00960399,64939.0,64933.0,0.02]
["bitfinex","BTCUSD",1718940172351,0.00749995,64938.0,64937.0,0.1346]
["bitfinex","BTCUSD",1718940172552,0.00960397,64938.0,64937.0,0.2436]
["bitfinex","BTCUSD",1718940173605,0.00960397,64938.0,64937.0,0.1346]
["bitfinex","BTCUSD",1718940173799,0.00960397,64951.0,64936.0,0.09628172]
["bitfinex","BTCUSD",1718940174002,0.20583797,64950.0,64937.0,0.00962817]
["bitfinex","BTCUSD",1718940174206,0.20583797,64949.0,64937.0,0.00962817]
["bitfinex","BTCUSD",1718940174404,0.00960397,64948.0,64936.0,0.09628172]
["bitfinex","BTCUSD",1718940174548,0.00960397,64947.0,64938.0,0.1346]
["bitfinex","BTCUSD",1718940174749,0.00960397,64946.0,64941.0,0.109]
["bitfinex","BTCUSD",1718940174995,0.00960397,64945.0,64942.0,0.1346]
["bitfinex","BTCUSD",1718940175191,0.00960397,64944.0,64943.0,0.07628172]
["bitfinex","BTCUSD",1718940175392,0.00960397,64944.0,64943.0,0.31988172]
["bitfinex","BTCUSD",1718940175604,0.00960332,64944.0,64943.0,0.31988172]
["bitfinex","BTCUSD",1718940177070,0.00960332,64944.0,64943.0,0.32588172]
["bitfinex","BTCUSD",1718940177356,0.00960329,64954.0,64943.0,0.32588172]
["bitfinex","BTCUSD",1718940177644,0.1,64963.0,64943.0,0.32588172]
["bitfinex","BTCUSD",1718940177645,0.917379,64953.0,64943.0,0.35896989]
["bitfinex","BTCUSD",1718940177940,1.383111,64956.0,64943.0,0.35896989]
["bitfinex","BTCUSD",1718940178184,0.64766963,64952.0,64944.0,0.03489699]
["bitfinex","BTCUSD",1718940178332,0.578458,64951.0,64948.0,0.237]
["bitfinex","BTCUSD",1718940178533,0.578458,64951.0,64944.0,0.03489699]
["bitfinex","BTCUSD",1718940178534,0.005,64954.0,64951.0,0.1045]
["bitfinex","BTCUSD",1718940178734,0.005,64954.0,64952.0,0.1325]
["bitfinex","BTCUSD",1718940179263,0.00086,64957.0,64953.0,0.1046]
["bitfinex","BTCUSD",1718940179461,0.007,64954.0,64953.0,0.1016]
["bitfinex","BTCUSD",1718940179668,0.007,64954.0,64953.0,0.13263817]
["bitfinex","BTCUSD",1718940179870,0.007,64954.0,64953.0,0.26483817]
["bitfinex","BTCUSD",1718940180743,0.00086,64957.0,64953.0,0.26483817]
["bitfinex","BTCUSD",1718940181329,0.00086,64957.0,64954.0,0.1278]
["bitfinex","BTCUSD",1718940181977,0.00086,64957.0,64955.0,0.00307874]
["bitfinex","BTCUSD",1718940182230,0.00086,64957.0,64956.0,0.1322]
["bitfinex","BTCUSD",1718940182648,0.00186,64957.0,64956.0,0.2377]
["bitfinex","BTCUSD",1718940182950,0.00086,64957.0,64956.0,0.2377]
["bitfinex","BTCUSD",1718940183138,0.00186,64957.0,64956.0,0.2377]
["bitfinex","BTCUSD",1718940184286,0.00086,64957.0,64956.0,0.2377]
["bitfinex","BTCUSD",1718940185031,0.00086,64957.0,64956.0,0.2507]
["bitfinex","BTCUSD",1718940185428,0.1,64976.0,64956.0,0.27777]
["bitfinex","BTCUSD",1718940185629,0.07835191,64980.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718940185630,1.828673,64975.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718940185856,0.03518074,64974.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718940186061,1.977052,64974.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718940186324,0.03518074,64973.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718940186525,0.04273896,64973.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718940186675,1.595281,64972.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718940186895,0.03518074,64971.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718940187128,1.285443,64970.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718940187678,1.285443,64970.0,64963.0,0.07728172]
["bitfinex","BTCUSD",1718940187880,0.00755822,64969.0,64964.0,0.00772817]
["bitfinex","BTCUSD",1718940188079,1.10624822,64969.0,64964.0,0.00772817]
["bitfinex","BTCUSD",1718940188269,1.10624822,64969.0,64963.0,0.07728172]
["bitfinex","BTCUSD",1718940188270,1.920784,64973.0,64963.0,0.07728172]
["bitfinex","BTCUSD",1718940188466,0.00755822,64968.0,64963.0,0.20748172]
["bitfinex","BTCUSD",1718940188756,0.003,64975.0,64963.0,0.20748172]
["bitfinex","BTCUSD",1718940188757,0.749164,64967.0,64963.0,0.20748172]
["bitfinex","BTCUSD",1718940188972,1.546081,64972.0,64963.0,0.20648172]
["bitfinex","BTCUSD",1718940189124,0.00755822,64966.0,64963.0,0.20648172]
["bitfinex","BTCUSD",1718940189327,0.003,64970.0,64963.0,0.20648172]
["bitfinex","BTCUSD",1718940189529,0.003,64970.0,64963.0,0.20748172]
["bitfinex","BTCUSD",1718940189889,1.04949,64969.0,64963.0,0.1302]
["bitfinex","BTCUSD",1718940190116,1.147277,64968.0,64960.0,0.1227]
["bitfinex","BTCUSD",1718940190325,0.00755822,64968.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940190523,1.256016,64967.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940190958,0.00755822,64966.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940191159,0.88834122,64966.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940191364,0.00755822,64966.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940191533,0.00755822,64966.0,64963.0,0.001]
["bitfinex","BTCUSD",1718940192032,0.003,64970.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940192468,1.551231,64969.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940192687,2.37749789,64975.0,64961.0,0.07728172]
["bitfinex","BTCUSD",1718940192835,0.00758777,64968.0,64963.0,0.001]
["bitfinex","BTCUSD",1718940193037,0.03560689,64973.0,64963.0,0.001]
["bitfinex","BTCUSD",1718940193283,0.95739777,64967.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940193485,1.832602,64972.0,64961.0,0.10671989]
["bitfinex","BTCUSD",1718940193702,0.58577677,64966.0,64961.0,0.10671989]
["bitfinex","BTCUSD",1718940193998,0.00758777,64965.0,64961.0,0.10671989]
["bitfinex","BTCUSD",1718940194160,0.003,64970.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940194340,1.378186,64969.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940194557,0.00758777,64968.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940194805,0.995397,64967.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940195282,0.00758777,64966.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718940195837,0.003,64969.0,64961.0,0.07828172]
["bitfinex","BTCUSD",1718940196052,0.00758777,64965.0,64961.0,0.07828172]
["bitfinex","BTCUSD",1718940196262,0.1,64981.0,64961.0,0.07828172]
["bitfinex","BTCUSD",1718940196263,0.832439,64964.0,64961.0,0.002]
["bitfinex","BTCUSD",1718940196485,0.832439,64964.0,64955.0,0.1034]
["bitfinex","BTCUSD",1718940196486,0.00758777,64964.0,64955.0,0.1034]
["bitfinex","BTCUSD",1718940196707,1.34569,64963.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718940196923,1.34569,64963.0,64961.0,0.001]
["bitfinex","BTCUSD",1718940196924,1.225825,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718940197119,1.23341277,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718940197346,1.35531277,64962.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718940197557,1.35531277,64962.0,64944.0,0.1]
["bitfinex","BTCUSD",1718940197558,2.24228,64961.0,64944.0,0.1]
["bitfinex","BTCUSD",1718940197770,1.72499456,64960.0,64944.0,0.1]
["bitfinex","BTCUSD",1718940197939,1.84317256,64959.0,64944.0,0.1]
["bitfinex","BTCUSD",1718940198140,1.55316656,64958.0,64944.0,0.1]
["bitfinex","BTCUSD",1718940198345,1.32764056,64957.0,64944.0,0.1]
["bitfinex","BTCUSD",1718940198548,1.295431,64957.0,64944.0,0.1]
["bitfinex","BTCUSD",1718940198769,0.88281377,64956.0,64938.0,0.4699]
["bitfinex","BTCUSD",1718940199006,1.451169,64955.0,64940.0,0.02]
["bitfinex","BTCUSD",1718940199413,0.1219,64954.0,64944.0,0.003]
["bitfinex","BTCUSD",1718940199746,0.12948777,64954.0,64945.0,0.107]
["bitfinex","BTCUSD",1718940199927,0.925937,64953.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940200343,0.1219,64954.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940200553,0.00758777,64952.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940200754,0.1219,64954.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940200894,0.00758777,64951.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940201092,0.642975,64953.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940201300,0.00758777,64950.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940201490,0.1219,64954.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940201691,0.00758777,64949.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940201968,0.1219,64954.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940202169,0.00758777,64948.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940202369,0.1219,64954.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940202523,0.00757476,64947.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940202725,0.1229,64954.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940202925,0.00757476,64947.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940203156,0.1219,64954.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940203350,0.00757476,64947.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940203618,0.00757476,64947.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940203818,0.1229,64954.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940204051,0.666743,64953.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940204275,0.67431776,64953.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940204479,0.001,64947.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940204882,0.00857476,64947.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940205072,0.001,64947.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940205320,0.001,64947.0,64946.0,0.1463]
["bitfinex","BTCUSD",1718940205526,0.001,64947.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940206001,0.1219,64954.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940206211,0.666743,64953.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940206395,0.67531776,64953.0,64946.0,0.1483]
["bitfinex","BTCUSD",1718940206604,0.00857476,64953.0,64946.0,0.1483]
["bitfinex","BTCUSD",1718940206807,0.00857476,64953.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940207010,0.00757476,64953.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940207307,0.001,64947.0,64946.0,0.1513]
["bitfinex","BTCUSD",1718940207720,0.1219,64954.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940207916,0.03800591,64955.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940207917,0.255343,64953.0,64946.0,0.1373]
["bitfinex","BTCUSD",1718940208123,0.00857476,64953.0,64946.0,0.1483]
["bitfinex","BTCUSD",1718940208504,0.02579283,64953.0,64946.0,0.1483]
["bitfinex","BTCUSD",1718940208908,0.02579283,64953.0,64946.0,0.1343]
["bitfinex","BTCUSD",1718940209305,0.02479283,64953.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940209775,0.001,64947.0,64946.0,0.1473]
["bitfinex","BTCUSD",1718940210333,0.01721807,64953.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940210538,1.253583,64952.0,64946.0,0.1443]
["bitfinex","BTCUSD",1718940210738,1.26115776,64952.0,64946.0,0.1443]
["bitfinex","BTCUSD",1718940210944,0.939772,64951.0,64946.0,0.1443]
["bitfinex","BTCUSD",1718940211140,0.939772,64951.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940211307,0.001,64947.0,64946.0,0.1443]
["bitfinex","BTCUSD",1718940212050,0.001,64947.0,64946.0,0.1343]
["bitfinex","BTCUSD",1718940212517,0.001,64947.0,64946.0,0.1443]
["bitfinex","BTCUSD",1718940212987,0.01721807,64953.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940213218,0.00757476,64952.0,64946.0,0.1393]
["bitfinex","BTCUSD",1718940213439,0.001,64951.0,64946.0,0.1393]
["bitfinex","BTCUSD",1718940213663,0.503161,64950.0,64946.0,0.1393]
["bitfinex","BTCUSD",1718940213877,0.51073576,64950.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940214101,0.001,64947.0,64946.0,0.1443]
["bitfinex","BTCUSD",1718940214704,0.01721807,64953.0,64946.0,0.1443]
["bitfinex","BTCUSD",1718940214705,0.01721807,64953.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940214919,0.999728,64952.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940215138,1.02593711,64952.0,64946.0,0.1333]
["bitfinex","BTCUSD",1718940215335,0.713561,64951.0,64946.0,0.1233]
["bitfinex","BTCUSD",1718940215532,0.713561,64951.0,64946.0,0.1283]
["bitfinex","BTCUSD",1718940215934,0.00757476,64950.0,64944.0,0.2269]
["bitfinex","BTCUSD",1718940216144,0.40702,64949.0,64944.0,0.2269]
["bitfinex","BTCUSD",1718940216364,0.40702,64949.0,64946.0,0.011]
["bitfinex","BTCUSD",1718940216566,0.40702,64949.0,64946.0,0.007]
["bitfinex","BTCUSD",1718940216767,0.40702,64949.0,64944.0,0.2269]
["bitfinex","BTCUSD",1718940216768,0.00756555,64948.0,64944.0,0.2269]
["bitfinex","BTCUSD",1718940217146,0.00756555,64948.0,64946.0,0.005]
["bitfinex","BTCUSD",1718940217319,0.00756555,64948.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940217499,0.001,64950.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940217674,0.1282,64953.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940217675,0.00756381,64947.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940217883,0.1282,64953.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940218222,1.21124,64952.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940218452,1.21880381,64952.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940218581,0.844182,64951.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940218782,0.844182,64951.0,64946.0,0.003]
["bitfinex","BTCUSD",1718940218990,0.00756381,64950.0,64946.0,0.003]
["bitfinex","BTCUSD",1718940219233,0.389637,64951.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940219449,0.11164781,64949.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940219696,0.757695,64952.0,64945.0,0.08228172]
["bitfinex","BTCUSD",1718940219998,0.001,64947.0,64945.0,0.08228172]
["bitfinex","BTCUSD",1718940220207,0.1282,64953.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718940220656,0.68925881,64952.0,64945.0,0.07728172]
["bitfinex","BTCUSD",1718940220827,0.68925881,64952.0,64946.0,0.1235]
["bitfinex","BTCUSD",1718940220828,0.00756381,64952.0,64946.0,0.1235]
["bitfinex","BTCUSD",1718940221082,0.2095,64956.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940221286,0.00756381,64951.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940221486,0.001,64953.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940221620,0.00756381,64950.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940221820,0.001,64953.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940222020,0.00756381,64949.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940222292,0.001,64953.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940222697,0.00756381,64952.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940223124,0.003,64953.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940223295,0.00756381,64951.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940223499,0.16584627,64956.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940223723,0.00756381,64950.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940224019,0.00756381,64949.0,64947.0,0.1054]
["bitfinex","BTCUSD",1718940224218,0.003,64953.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940224582,0.00756381,64952.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940224788,0.17084627,64956.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940224995,0.00756381,64955.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940225204,0.62072981,64955.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940225402,0.252572,64954.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940225630,0.212572,64954.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940225824,0.00756381,64953.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940226148,0.17084627,64956.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940226149,0.511467,64955.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940226290,0.00756381,64952.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940226497,0.16584627,64956.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940226729,0.00756381,64951.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940226919,0.001,64954.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940227134,0.00756381,64950.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940227511,0.00756381,64949.0,64948.0,0.126]
["bitfinex","BTCUSD",1718940227858,0.16584627,64956.0,64948.0,0.126]
["bitfinex","BTCUSD",1718940228062,0.00756381,64949.0,64948.0,0.127]
["bitfinex","BTCUSD",1718940228234,0.570232,64955.0,64948.0,0.132]
["bitfinex","BTCUSD",1718940228454,0.00756381,64949.0,64948.0,0.132]
["bitfinex","BTCUSD",1718940228681,0.570232,64955.0,64948.0,0.132]
["bitfinex","BTCUSD",1718940228876,0.00756381,64949.0,64948.0,0.132]
["bitfinex","BTCUSD",1718940229080,0.0813,64958.0,64948.0,0.132]
["bitfinex","BTCUSD",1718940229283,0.00756381,64949.0,64948.0,0.132]
["bitfinex","BTCUSD",1718940229482,0.0813,64958.0,64948.0,0.129]
["bitfinex","BTCUSD",1718940229682,0.0813,64958.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940229892,1.28265581,64957.0,64948.0,0.129]
["bitfinex","BTCUSD",1718940230090,0.003,64956.0,64948.0,0.129]
["bitfinex","BTCUSD",1718940230250,1.033064,64956.0,64948.0,0.129]
["bitfinex","BTCUSD",1718940230450,0.00756381,64955.0,64948.0,0.129]
["bitfinex","BTCUSD",1718940230655,0.81392781,64955.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940230918,0.44577,64954.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940231129,0.44577,64954.0,64948.0,0.125]
["bitfinex","BTCUSD",1718940231346,0.44577,64954.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940231627,0.00756381,64953.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940231841,0.001,64955.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940232009,0.0075696,64952.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940232225,0.001,64955.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940232425,0.0075696,64951.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940232626,0.001,64955.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940232831,0.0075696,64950.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940233180,0.003,64955.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940233296,0.11894888,64958.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940233501,0.5438996,64954.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940233704,0.398169,64953.0,64948.0,0.127]
["bitfinex","BTCUSD",1718940233982,0.4057386,64953.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940234273,0.0075696,64953.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940234515,0.003,64955.0,64948.0,0.129]
["bitfinex","BTCUSD",1718940234740,0.0075696,64952.0,64948.0,0.129]
["bitfinex","BTCUSD",1718940234974,0.11894888,64958.0,64948.0,0.124]
["bitfinex","BTCUSD",1718940235190,0.0075696,64951.0,64948.0,0.125]
["bitfinex","BTCUSD",1718940235357,1.233325,64957.0,64948.0,0.125]
["bitfinex","BTCUSD",1718940235615,0.11894888,64958.0,64948.0,0.125]
["bitfinex","BTCUSD",1718940235801,0.0075696,64956.0,64948.0,0.125]
["bitfinex","BTCUSD",1718940236031,0.764597,64955.0,64948.0,0.125]
["bitfinex","BTCUSD",1718940236200,0.184229,64954.0,64948.0,0.125]
["bitfinex","BTCUSD",1718940236416,0.11894888,64958.0,64953.0,0.2321]
["bitfinex","BTCUSD",1718940236417,0.03764888,64958.0,64953.0,0.2321]
["bitfinex","BTCUSD",1718940236616,0.03764888,64958.0,64956.0,0.02]
["bitfinex","BTCUSD",1718940236818,0.005,64958.0,64957.0,0.2272]
["bitfinex","BTCUSD",1718940237192,0.02930506,64961.0,64953.0,0.03280445]
["bitfinex","BTCUSD",1718940237193,0.06738917,64961.0,64953.0,0.03280445]
["bitfinex","BTCUSD",1718940237415,0.001,64954.0,64953.0,0.2472]
["bitfinex","BTCUSD",1718940237848,0.00086,64961.0,64954.0,0.2306]
["bitfinex","BTCUSD",1718940238074,0.00086,64961.0,64957.0,0.012]
["bitfinex","BTCUSD",1718940238279,0.003,64958.0,64957.0,0.2426]
["bitfinex","BTCUSD",1718940238490,0.003,64958.0,64957.0,0.2306]
["bitfinex","BTCUSD",1718940239765,0.13772806,64975.0,64959.0,0.0997]
["bitfinex","BTCUSD",1718940239983,0.1,64974.0,64961.0,0.0997]
["bitfinex","BTCUSD",1718940240220,2.572372,64974.0,64961.0,0.0997]
["bitfinex","BTCUSD",1718940240445,0.03513242,64973.0,64961.0,0.0997]
["bitfinex","BTCUSD",1718940240710,2.44548476,64973.0,64962.0,0.1335]
["bitfinex","BTCUSD",1718940240957,0.03483376,64972.0,64962.0,0.1335]
["bitfinex","BTCUSD",1718940241160,2.40277276,64972.0,64962.0,0.1335]
["bitfinex","BTCUSD",1718940241371,1.61805976,64971.0,64962.0,0.1335]
["bitfinex","BTCUSD",1718940241517,0.1,64974.0,64962.0,0.1335]
["bitfinex","BTCUSD",1718940241518,0.03483376,64970.0,64962.0,0.1335]
["bitfinex","BTCUSD",1718940241717,2.433182,64973.0,64962.0,0.16444817]
["bitfinex","BTCUSD",1718940241718,2.36929576,64972.0,64962.0,0.16444817]
["bitfinex","BTCUSD",1718940241936,0.005,64973.0,64962.0,0.16444817]
["bitfinex","BTCUSD",1718940241937,1.32982391,64971.0,64962.0,0.16444817]
["bitfinex","BTCUSD",1718940242132,0.01,64973.0,64962.0,0.16444817]
["bitfinex","BTCUSD",1718940242341,2.334462,64972.0,64963.0,0.03414299]
["bitfinex","BTCUSD",1718940242537,2.089493,64972.0,64963.0,0.03414299]
["bitfinex","BTCUSD",1718940242738,2.055557,64972.0,64963.0,0.03414299]
["bitfinex","BTCUSD",1718940243501,2.016569,64972.0,64963.0,0.03414299]
["bitfinex","BTCUSD",1718940243710,1.295463,64971.0,64963.0,0.03414299]
["bitfinex","BTCUSD",1718940244118,0.06417737,64978.0,64964.0,0.2397]
["bitfinex","BTCUSD",1718940244119,0.298352,64970.0,64964.0,0.2397]
["bitfinex","BTCUSD",1718940244321,0.004,64971.0,64964.0,0.2397]
["bitfinex","BTCUSD",1718940244549,0.576364,64970.0,64964.0,0.27129817]
["bitfinex","BTCUSD",1718940245080,0.962998,64971.0,64964.0,0.27129817]
["bitfinex","BTCUSD",1718940245602,2.782462,64980.0,64964.0,0.27129817]
["bitfinex","BTCUSD",1718940245794,0.786764,64970.0,64965.0,0.03485799]
["bitfinex","BTCUSD",1718940246017,2.732104,64978.0,64964.0,0.2397]
["bitfinex","BTCUSD",1718940246226,2.47241,64977.0,64964.0,0.2397]
["bitfinex","BTCUSD",1718940246434,2.386217,64976.0,64964.0,0.1063]
["bitfinex","BTCUSD",1718940246606,0.16519032,64981.0,64965.0,0.1291]
["bitfinex","BTCUSD",1718940246607,2.782462,64980.0,64965.0,0.1291]
["bitfinex","BTCUSD",1718940246786,2.805462,64980.0,64965.0,0.1291]
["bitfinex","BTCUSD",1718940247094,2.869189,64979.0,64965.0,0.1291]
["bitfinex","BTCUSD",1718940247294,2.63162,64978.0,64965.0,0.1291]
["bitfinex","BTCUSD",1718940248101,2.63662,64978.0,64965.0,0.1291]
["bitfinex","BTCUSD",1718940248303,2.63662,64978.0,64965.0,0.1301]
["bitfinex","BTCUSD",1718940248533,2.782462,64977.0,64965.0,0.1301]
["bitfinex","BTCUSD",1718940248743,2.782462,64978.0,64965.0,0.1301]
["bitfinex","BTCUSD",1718940248948,2.521484,64978.0,64965.0,0.1301]
["bitfinex","BTCUSD",1718940249152,2.452379,64977.0,64965.0,0.1301]
["bitfinex","BTCUSD",1718940249589,2.443312,64976.0,64967.0,0.1337]
["bitfinex","BTCUSD",1718940249787,0.1,64979.0,64967.0,0.1337]
["bitfinex","BTCUSD",1718940249788,2.650357,64978.0,64967.0,0.1337]
["bitfinex","BTCUSD",1718940249989,0.03069665,64977.0,64967.0,0.1337]
["bitfinex","BTCUSD",1718940250167,2.620733,64976.0,64967.0,0.1337]
["bitfinex","BTCUSD",1718940250366,0.03069665,64975.0,64967.0,0.1337]
["bitfinex","BTCUSD",1718940250967,1.252113,64974.0,64967.0,0.1347]
["bitfinex","BTCUSD",1718940251185,1.375534,64975.0,64967.0,0.1347]
["bitfinex","BTCUSD",1718940251354,0.005,64976.0,64967.0,0.1357]
["bitfinex","BTCUSD",1718940251611,1.415534,64975.0,64967.0,0.1347]
["bitfinex","BTCUSD",1718940252019,1.419534,64975.0,64967.0,0.1347]
["bitfinex","BTCUSD",1718940252225,1.33048,64974.0,64967.0,0.1337]
["bitfinex","BTCUSD",1718940253243,1.33048,64974.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940253613,0.1,64979.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940253614,1.835859,64973.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940253861,0.03065321,64972.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940254054,1.464529,64974.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940254206,0.894862,64971.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940254430,0.661555,64970.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940254571,1.463669,64973.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940254769,1.219845,64973.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940255030,0.001,64972.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940255231,0.65859,64971.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940255713,1.20367,64973.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940256029,1.162303,64972.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940256577,1.162303,64972.0,64968.0,0.2284]
["bitfinex","BTCUSD",1718940257426,1.163303,64972.0,64968.0,0.2284]
["bitfinex","BTCUSD",1718940257628,0.807891,64971.0,64968.0,0.2274]
["bitfinex","BTCUSD",1718940258410,0.585971,64971.0,64969.0,0.2304]
["bitfinex","BTCUSD",1718940258638,0.71452,64971.0,64969.0,0.2304]
["bitfinex","BTCUSD",1718940259043,1.093314,64973.0,64969.0,0.2304]
["bitfinex","BTCUSD",1718940260344,1.093314,64973.0,64969.0,0.22487756]
["bitfinex","BTCUSD",1718940260547,1.093314,64973.0,64966.0,0.1012]
["bitfinex","BTCUSD",1718940260766,0.0065,64972.0,64966.0,0.09015168]
["bitfinex","BTCUSD",1718940260974,0.0065,64972.0,64949.0,0.45769034]
["bitfinex","BTCUSD",1718940260975,0.0065,64970.0,64945.0,0.020946]
["bitfinex","BTCUSD",1718940261129,0.0065,64966.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718940261336,2.541167,64965.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718940261533,2.2978,64965.0,64945.0,0.07722772]
["bitfinex","BTCUSD",1718940261753,2.297271,64965.0,64945.0,0.07722772]
["bitfinex","BTCUSD",1718940261973,1.89037,64964.0,64945.0,0.07722772]
["bitfinex","BTCUSD",1718940262173,0.0065,64966.0,64948.0,0.471846]
["bitfinex","BTCUSD",1718940262377,2.458878,64965.0,64948.0,0.471846]
["bitfinex","BTCUSD",1718940262555,2.458878,64965.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940262556,2.417644,64965.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940263381,2.417644,64965.0,64949.0,0.13]
["bitfinex","BTCUSD",1718940263780,2.420644,64965.0,64950.0,0.0994]
["bitfinex","BTCUSD",1718940263981,2.420644,64965.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940263982,2.08036563,64964.0,64952.0,0.0994]
["bitfinex","BTCUSD",1718940264183,0.003,64965.0,64952.0,0.0994]
["bitfinex","BTCUSD",1718940264184,2.04164563,64963.0,64952.0,0.0994]
["bitfinex","BTCUSD",1718940264381,1.49733175,64962.0,64953.0,0.1319]
["bitfinex","BTCUSD",1718940264603,0.0065,64966.0,64953.0,0.1319]
["bitfinex","BTCUSD",1718940264604,1.178436,64961.0,64953.0,0.1319]
["bitfinex","BTCUSD",1718940264813,1.92366,64964.0,64953.0,0.1319]
["bitfinex","BTCUSD",1718940265179,0.02965075,64963.0,64953.0,0.1319]
["bitfinex","BTCUSD",1718940265381,1.86121375,64963.0,64953.0,0.1319]
["bitfinex","BTCUSD",1718940265563,2.83211275,64962.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940265773,0.0065,64960.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940265921,2.782462,64959.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940266294,0.02965075,64958.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940266485,2.607484,64957.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940266682,0.02965075,64956.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940266884,1.668126,64955.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940267086,0.02965075,64954.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940267290,1.120818,64953.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940267650,2.782462,64959.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940267853,0.001,64956.0,64948.0,0.009946]
["bitfinex","BTCUSD",1718940268058,1.622533,64955.0,64948.0,0.009946]
["bitfinex","BTCUSD",1718940268287,0.0306964,64954.0,64948.0,0.009946]
["bitfinex","BTCUSD",1718940268495,0.0306964,64954.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940268496,1.111225,64953.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718940268829,1.113225,64953.0,64949.0,0.1223]
["bitfinex","BTCUSD",1718940269040,0.635393,64952.0,64949.0,0.1223]
["bitfinex","BTCUSD",1718940270692,0.635393,64952.0,64948.0,0.009946]
["bitfinex","BTCUSD",1718940270891,0.02,64962.0,64949.0,0.1223]
["bitfinex","BTCUSD",1718940270892,1.543214,64954.0,64949.0,0.1223]
["bitfinex","BTCUSD",1718940271131,0.001,64953.0,64949.0,0.1343]
["bitfinex","BTCUSD",1718940271278,1.257606,64953.0,64949.0,0.1343]
["bitfinex","BTCUSD",1718940271474,0.884771,64952.0,64949.0,0.1343]
["bitfinex","BTCUSD",1718940271896,0.885771,64952.0,64949.0,0.1223]
["bitfinex","BTCUSD",1718940272099,0.449897,64951.0,64949.0,0.1223]
["bitfinex","BTCUSD",1718940272314,0.427218,64951.0,64949.0,0.1353]
["bitfinex","BTCUSD",1718940272533,0.447386,64951.0,64949.0,0.1353]
["bitfinex","BTCUSD",1718940272772,0.447386,64951.0,64949.0,0.1493]
["bitfinex","BTCUSD",1718940272988,0.229083,64950.0,64949.0,0.1493]
["bitfinex","BTCUSD",1718940273190,0.279932,64951.0,64949.0,0.1493]
["bitfinex","BTCUSD",1718940273374,0.002,64952.0,64950.0,0.1063]
["bitfinex","BTCUSD",1718940273591,0.449895,64951.0,64950.0,0.1063]
["bitfinex","BTCUSD",1718940273788,0.314515,64951.0,64950.0,0.1063]
["bitfinex","BTCUSD",1718940274418,0.315515,64951.0,64950.0,0.1063]
["bitfinex","BTCUSD",1718940274605,0.450895,64951.0,64950.0,0.1063]
["bitfinex","BTCUSD",1718940274964,0.451895,64951.0,64950.0,0.1203]
["bitfinex","BTCUSD",1718940275166,0.450895,64951.0,64950.0,0.1203]
["bitfinex","BTCUSD",1718940275722,0.346885,64951.0,64950.0,0.1343]
["bitfinex","BTCUSD",1718940279087,0.443085,64951.0,64950.0,0.008]
["bitfinex","BTCUSD",1718940279287,0.443085,64951.0,64941.0,0.1357]
["bitfinex","BTCUSD",1718940279443,0.443085,64951.0,64941.0,0.109749]
["bitfinex","BTCUSD",1718940279444,1.034496,64950.0,64941.0,0.109749]
["bitfinex","BTCUSD",1718940281246,0.13390693,64951.0,64941.0,0.109749]
["bitfinex","BTCUSD",1718940281493,1.05285208,64950.0,64941.0,0.109749]
["bitfinex","BTCUSD",1718940281642,0.02335608,64950.0,64941.0,0.110749]
["bitfinex","BTCUSD",1718940282069,0.02335608,64950.0,64942.0,0.1052]
["bitfinex","BTCUSD",1718940282281,0.01749634,64949.0,64942.0,0.1052]
["bitfinex","BTCUSD",1718940284171,0.11140327,64951.0,64942.0,0.1052]
["bitfinex","BTCUSD",1718940284367,0.768212,64950.0,64942.0,0.1062]
["bitfinex","BTCUSD",1718940284569,0.009,64950.0,64942.0,0.1062]
["bitfinex","BTCUSD",1718940284843,0.009,64950.0,64942.0,0.1052]
["bitfinex","BTCUSD",1718940284981,0.005,64950.0,64942.0,0.1052]
["bitfinex","BTCUSD",1718940285184,0.004,64949.0,64942.0,0.1052]
["bitfinex","BTCUSD",1718940285391,0.007,64949.0,64942.0,0.1052]
["bitfinex","BTCUSD",1718940285825,0.004,64949.0,64942.0,0.1052]
["bitfinex","BTCUSD",1718940287300,0.004,64949.0,64942.0,0.106146]
["bitfinex","BTCUSD",1718940287512,0.004,64950.0,64943.0,0.127]
["bitfinex","BTCUSD",1718940287928,0.004,64949.0,64943.0,0.127]
["bitfinex","BTCUSD",1718940288580,0.007,64949.0,64943.0,0.127]
["bitfinex","BTCUSD",1718940288759,0.003,64949.0,64943.0,0.127]
["bitfinex","BTCUSD",1718940288965,0.03856693,64951.0,64943.0,0.127]
["bitfinex","BTCUSD",1718940289171,0.628154,64950.0,64944.0,0.2317]
["bitfinex","BTCUSD",1718940289505,0.03856693,64951.0,64944.0,0.1002]
["bitfinex","BTCUSD",1718940289506,0.003,64949.0,64944.0,0.1002]
["bitfinex","BTCUSD",1718940289665,0.003,64949.0,64945.0,0.1315]
["bitfinex","BTCUSD",1718940289872,0.03856693,64951.0,64945.0,0.1315]
["bitfinex","BTCUSD",1718940290073,0.742144,64950.0,64945.0,0.1315]
["bitfinex","BTCUSD",1718940290968,0.004,64949.0,64945.0,0.1315]
["bitfinex","BTCUSD",1718940291078,0.04456693,64951.0,64945.0,0.1315]
["bitfinex","BTCUSD",1718940291283,0.742144,64950.0,64945.0,0.1315]
["bitfinex","BTCUSD",1718940291520,0.747144,64950.0,64945.0,0.1325]
["bitfinex","BTCUSD",1718940291723,0.747144,64950.0,64945.0,0.1324]
["bitfinex","BTCUSD",1718940291941,0.005,64950.0,64945.0,0.1334]
["bitfinex","BTCUSD",1718940292323,0.005,64950.0,64945.0,0.1324]
["bitfinex","BTCUSD",1718940292732,0.009,64950.0,64945.0,0.1324]
["bitfinex","BTCUSD",1718940300252,0.009,64950.0,64946.0,0.1006]
["bitfinex","BTCUSD",1718940300482,0.009,64950.0,64948.0,0.1006]
["bitfinex","BTCUSD",1718940300691,0.009,64950.0,64949.0,0.1307]
["bitfinex","BTCUSD",1718940300901,0.009,64950.0,64949.0,0.2352]
["bitfinex","BTCUSD",1718940301332,0.005,64950.0,64949.0,0.2352]
["bitfinex","BTCUSD",1718940301460,0.03856693,64951.0,64944.0,0.2352]
["bitfinex","BTCUSD",1718940301659,0.03856693,64951.0,64947.0,0.2296]
["bitfinex","BTCUSD",1718940302246,0.03856693,64951.0,64944.0,0.2296]
["bitfinex","BTCUSD",1718940302449,0.03856693,64951.0,64949.0,0.003]
["bitfinex","BTCUSD",1718940302655,0.03856693,64951.0,64950.0,0.2296]
["bitfinex","BTCUSD",1718940302865,0.15898293,64951.0,64950.0,0.2296]
["bitfinex","BTCUSD",1718940304477,0.15798293,64951.0,64950.0,0.2296]
["bitfinex","BTCUSD",1718940304817,0.15798293,64951.0,64950.0,0.2326]
["bitfinex","BTCUSD",1718940305398,0.15798293,64951.0,64950.0,0.003]
["bitfinex","BTCUSD",1718940305598,0.15798293,64951.0,64950.0,0.005]
["bitfinex","BTCUSD",1718940307454,0.16798293,64951.0,64950.0,0.002]
["bitfinex","BTCUSD",1718940307942,0.16798293,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1718940307943,0.16298293,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1718940308067,0.16698293,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1718940308671,0.16298293,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1718940308872,0.15798293,64951.0,64946.0,0.2296]
["bitfinex","BTCUSD",1718940309091,0.899835,64950.0,64946.0,0.2296]
["bitfinex","BTCUSD",1718940309786,0.899835,64950.0,64943.0,0.1029]
["bitfinex","BTCUSD",1718940309992,0.866694,64950.0,64944.0,0.1276]
["bitfinex","BTCUSD",1718940310192,0.906694,64950.0,64944.0,0.1276]
["bitfinex","BTCUSD",1718940311052,0.906694,64950.0,64944.0,0.20388172]
["bitfinex","BTCUSD",1718940311250,0.03756693,64951.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940311487,0.328271,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940312041,0.293349,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940312243,0.359298,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940312571,0.357298,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940312744,0.03756693,64951.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940313084,0.357298,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940313295,0.03756693,64951.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940313619,0.441575,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940315778,0.441575,64950.0,64946.0,0.1241]
["bitfinex","BTCUSD",1718940318788,0.441575,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940319287,0.006,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940319484,0.002,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940320014,0.006,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940320542,0.004,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940320792,0.03756693,64951.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940320946,0.002,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940321716,0.03756693,64951.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940322155,0.001,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940322373,0.003,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940322585,0.001,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940323961,0.003,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940324633,0.002,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940326038,0.003,64950.0,64946.0,0.1231]
["bitfinex","BTCUSD",1718940327913,0.003,64950.0,64939.0,0.0821]
["bitfinex","BTCUSD",1718940327914,0.0425,64950.0,64939.0,0.0821]
["bitfinex","BTCUSD",1718940328094,0.0425,64950.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718940328095,0.0496,64947.0,64936.0,0.000946]
["bitfinex","BTCUSD",1718940328291,0.0696,64945.0,64928.0,0.45769034]
["bitfinex","BTCUSD",1718940328494,0.0696,64945.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940328495,2.79206725,64944.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940328703,1.9650273,64943.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940328928,1.7186273,64942.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940329188,1.6556683,64941.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940329359,1.1878523,64940.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940329533,0.96421325,64939.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940329731,0.62348025,64938.0,64930.0,0.07728172]
["bitfinex","BTCUSD",1718940329910,0.00960525,64937.0,64930.0,0.07728172]
["bitfinex","BTCUSD",1718940330117,0.00960525,64936.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940330339,0.00960525,64935.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940330540,0.0096056,64934.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940330745,0.0096056,64933.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940330908,0.0096056,64932.0,64931.0,0.1214]
["bitfinex","BTCUSD",1718940331112,0.0096056,64932.0,64931.0,0.2145]
["bitfinex","BTCUSD",1718940332116,0.0096056,64932.0,64931.0,0.21134258]
["bitfinex","BTCUSD",1718940332740,0.0106056,64932.0,64931.0,0.21534258]
["bitfinex","BTCUSD",1718940333146,0.0116056,64932.0,64931.0,0.22034258]
["bitfinex","BTCUSD",1718940333351,0.0116056,64932.0,64931.0,0.21534258]
["bitfinex","BTCUSD",1718940333574,0.0106056,64932.0,64931.0,0.21534258]
["bitfinex","BTCUSD",1718940333835,0.01160565,64932.0,64931.0,0.22034258]
["bitfinex","BTCUSD",1718940334089,0.01060565,64932.0,64931.0,0.21534258]
["bitfinex","BTCUSD",1718940334322,0.01060565,64932.0,64931.0,0.21634258]
["bitfinex","BTCUSD",1718940334571,0.01160565,64932.0,64931.0,0.22034258]
["bitfinex","BTCUSD",1718940335146,0.01060565,64932.0,64931.0,0.21634258]
["bitfinex","BTCUSD",1718940335493,0.01160565,64932.0,64931.0,0.22034258]
["bitfinex","BTCUSD",1718940336908,0.002,64932.0,64931.0,0.22034258]
["bitfinex","BTCUSD",1718940337211,0.01160566,64932.0,64931.0,0.22034258]
["bitfinex","BTCUSD",1718940337414,0.002,64932.0,64931.0,0.22034258]
["bitfinex","BTCUSD",1718940337618,0.01160567,64932.0,64931.0,0.22034258]
["bitfinex","BTCUSD",1718940340259,0.04151685,64957.0,64937.0,0.01128835]
["bitfinex","BTCUSD",1718940340436,0.04151685,64957.0,64939.0,0.07628172]
["bitfinex","BTCUSD",1718940340437,2.84595765,64956.0,64939.0,0.07628172]
["bitfinex","BTCUSD",1718940340640,0.03089,64954.0,64939.0,0.07628172]
["bitfinex","BTCUSD",1718940340843,2.81506765,64953.0,64939.0,0.07628172]
["bitfinex","BTCUSD",1718940341052,2.9335845,64952.0,64939.0,0.07628172]
["bitfinex","BTCUSD",1718940341248,2.8565845,64951.0,64937.0,0.12718835]
["bitfinex","BTCUSD",1718940341524,2.8335845,64950.0,64937.0,0.12718835]
["bitfinex","BTCUSD",1718940341899,2.8335845,64949.0,64937.0,0.21648835]
["bitfinex","BTCUSD",1718940342103,0.0511225,64948.0,64937.0,0.21648835]
["bitfinex","BTCUSD",1718940342250,0.00960565,64947.0,64937.0,0.21648835]
["bitfinex","BTCUSD",1718940342452,2.79206765,64946.0,64937.0,0.21648835]
["bitfinex","BTCUSD",1718940342675,2.8335845,64945.0,64937.0,0.1169]
["bitfinex","BTCUSD",1718940342883,2.8335845,64944.0,64937.0,0.001]
["bitfinex","BTCUSD",1718940343038,0.0511225,64943.0,64935.0,0.2052]
["bitfinex","BTCUSD",1718940343243,0.0155,64942.0,64937.0,0.001]
["bitfinex","BTCUSD",1718940343512,0.02510567,64942.0,64937.0,0.001]
["bitfinex","BTCUSD",1718940343646,2.00557667,64941.0,64935.0,0.2052]
["bitfinex","BTCUSD",1718940343842,1.62062946,64940.0,64937.0,0.002]
["bitfinex","BTCUSD",1718940344046,0.05103674,64939.0,64937.0,0.002]
["bitfinex","BTCUSD",1718940344295,0.00960567,64938.0,64937.0,0.001]
["bitfinex","BTCUSD",1718940344488,0.00960567,64938.0,64935.0,0.2052]
["bitfinex","BTCUSD",1718940344671,0.0235,64942.0,64937.0,0.001]
["bitfinex","BTCUSD",1718940344866,0.00960567,64941.0,64937.0,0.002]
["bitfinex","BTCUSD",1718940345074,0.00960567,64940.0,64935.0,0.20334376]
["bitfinex","BTCUSD",1718940345350,1.20485667,64939.0,64935.0,0.20334376]
["bitfinex","BTCUSD",1718940345521,0.00960567,64938.0,64933.0,0.00743211]
["bitfinex","BTCUSD",1718940345731,0.00960567,64937.0,64932.0,0.00743211]
["bitfinex","BTCUSD",1718940345929,0.00960567,64936.0,64932.0,0.00743211]
["bitfinex","BTCUSD",1718940346138,0.00960567,64935.0,64932.0,0.00743211]
["bitfinex","BTCUSD",1718940346288,0.00960567,64934.0,64932.0,0.00743211]
["bitfinex","BTCUSD",1718940346492,0.001,64938.0,64932.0,0.00743211]
["bitfinex","BTCUSD",1718940346493,0.00960622,64933.0,64932.0,0.00743211]
["bitfinex","BTCUSD",1718940347487,0.00960622,64933.0,64932.0,0.00943211]
["bitfinex","BTCUSD",1718940347700,0.00960622,64933.0,64932.0,0.00743211]
["bitfinex","BTCUSD",1718940348155,0.00960622,64933.0,64932.0,0.01543211]
["bitfinex","BTCUSD",1718940348322,0.00960622,64933.0,64932.0,0.11163211]
["bitfinex","BTCUSD",1718940349482,0.0155,64942.0,64932.0,0.11163211]
["bitfinex","BTCUSD",1718940349695,2.30586827,64941.0,64932.0,0.10763211]
["bitfinex","BTCUSD",1718940349882,1.87940927,64940.0,64932.0,0.10763211]
["bitfinex","BTCUSD",1718940350116,0.001,64933.0,64932.0,0.10763211]
["bitfinex","BTCUSD",1718940350334,0.001,64933.0,64932.0,0.10363211]
["bitfinex","BTCUSD",1718940350335,0.01060627,64933.0,64932.0,0.10363211]
["bitfinex","BTCUSD",1718940350663,0.00960627,64933.0,64932.0,0.10363211]
["bitfinex","BTCUSD",1718940351090,0.00960627,64933.0,64932.0,0.10463211]
["bitfinex","BTCUSD",1718940351509,0.00960627,64933.0,64932.0,0.10363211]
["bitfinex","BTCUSD",1718940352298,0.01046627,64933.0,64932.0,0.10363211]
["bitfinex","BTCUSD",1718940352909,0.01146627,64933.0,64932.0,0.10363211]
["bitfinex","BTCUSD",1718940353361,0.01146627,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940353565,0.01046627,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940353974,0.01746627,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940354620,0.01446627,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940354823,0.01546627,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940355337,0.01046627,64933.0,64932.0,0.22263211]
["bitfinex","BTCUSD",1718940355501,0.01346627,64933.0,64932.0,0.22263211]
["bitfinex","BTCUSD",1718940355879,0.00386,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940356101,0.01346614,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940356714,0.01346614,64933.0,64932.0,0.22263211]
["bitfinex","BTCUSD",1718940356916,0.01546614,64933.0,64932.0,0.22263211]
["bitfinex","BTCUSD",1718940357434,0.01246614,64933.0,64932.0,0.22263211]
["bitfinex","BTCUSD",1718940357879,0.01346614,64933.0,64932.0,0.22263211]
["bitfinex","BTCUSD",1718940358036,0.01246614,64933.0,64932.0,0.22263211]
["bitfinex","BTCUSD",1718940358390,0.01546614,64933.0,64932.0,0.22263211]
["bitfinex","BTCUSD",1718940358859,0.01246614,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940359077,0.01346614,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940359284,0.01246614,64933.0,64932.0,0.24263211]
["bitfinex","BTCUSD",1718940359464,0.01246614,64933.0,64932.0,0.02743211]
["bitfinex","BTCUSD",1718940359663,0.01246614,64933.0,64931.0,0.06960683]
["bitfinex","BTCUSD",1718940359846,0.00960614,64932.0,64931.0,0.06960683]
["bitfinex","BTCUSD",1718940360043,0.00960614,64932.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940361360,0.00086,64933.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940361568,0.009606,64932.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940363186,0.009606,64932.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940363524,0.16861806,64955.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940363525,0.04179445,64952.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940363725,2.82425645,64951.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718940364068,2.82425645,64950.0,64933.0,0.07628172]
["bitfinex","BTCUSD",1718940364269,0.04179445,64949.0,64933.0,0.00772277]
["bitfinex","BTCUSD",1718940364480,0.04179445,64949.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940364481,0.02,64951.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940364684,2.802462,64950.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940364842,2.83622759,64949.0,64933.0,0.001]
["bitfinex","BTCUSD",1718940365039,2.81622759,64948.0,64933.0,0.001]
["bitfinex","BTCUSD",1718940365264,2.81622759,64947.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940365479,0.03376559,64946.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940365655,2.81622759,64946.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940365864,2.81622759,64945.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940366079,2.81622759,64944.0,64933.0,0.001]
["bitfinex","BTCUSD",1718940366284,2.20582359,64943.0,64933.0,0.002]
["bitfinex","BTCUSD",1718940366486,1.95942359,64942.0,64933.0,0.002]
["bitfinex","BTCUSD",1718940366694,1.69448959,64941.0,64933.0,0.002]
["bitfinex","BTCUSD",1718940366908,0.03376559,64940.0,64933.0,0.001]
["bitfinex","BTCUSD",1718940367098,1.23238459,64940.0,64933.0,0.001]
["bitfinex","BTCUSD",1718940367272,1.073837,64939.0,64933.0,0.001]
["bitfinex","BTCUSD",1718940367479,0.009,64945.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940367480,2.782462,64944.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940367701,0.729595,64938.0,64931.0,0.002946]
["bitfinex","BTCUSD",1718940367898,1.930288,64942.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940368100,0.003,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940368513,1.076837,64939.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940368724,0.729595,64938.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940369080,0.001,64938.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940369503,0.003,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940369699,1.073837,64939.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940369898,2.782462,64949.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940370108,0.729477,64938.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940370284,2.782462,64947.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940370480,0.03376559,64946.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940370706,2.782462,64949.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940370909,0.003,64939.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718940371087,2.506638,64938.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940371307,0.03300435,64937.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940371510,1.882404,64936.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940371690,0.03300435,64935.0,64931.0,0.001946]
["bitfinex","BTCUSD",1718940372095,0.02,64948.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718940372311,0.012,64946.0,64931.0,0.001]
["bitfinex","BTCUSD",1718940372494,2.782462,64945.0,64931.0,0.001]
["bitfinex","BTCUSD",1718940372689,0.03300435,64944.0,64931.0,0.001]
["bitfinex","BTCUSD",1718940372913,2.782462,64943.0,64924.0,0.00772277]
["bitfinex","BTCUSD",1718940373115,0.03300435,64942.0,64925.0,0.00849505]
["bitfinex","BTCUSD",1718940373532,0.002,64939.0,64925.0,0.00849505]
["bitfinex","BTCUSD",1718940373936,2.564597,64938.0,64925.0,0.00849505]
["bitfinex","BTCUSD",1718940374089,0.03294698,64937.0,64925.0,0.00849505]
["bitfinex","BTCUSD",1718940374290,0.032947,64937.0,64931.0,0.003]
["bitfinex","BTCUSD",1718940374495,1.999944,64936.0,64925.0,0.00949505]
["bitfinex","BTCUSD",1718940374698,0.032947,64935.0,64925.0,0.00949505]
["bitfinex","BTCUSD",1718940374899,0.0329396,64935.0,64925.0,0.00849505]
["bitfinex","BTCUSD",1718940375297,0.003,64939.0,64924.0,0.00772277]
["bitfinex","BTCUSD",1718940375502,2.564597,64938.0,64924.0,0.00772277]
["bitfinex","BTCUSD",1718940375779,0.0329396,64937.0,64924.0,0.00772277]
["bitfinex","BTCUSD",1718940376119,0.0329396,64937.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718940376120,1.999944,64936.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718940376323,0.0329396,64935.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718940376866,0.03293658,64946.0,64925.0,0.003]
["bitfinex","BTCUSD",1718940377070,0.02,64948.0,64926.0,0.00802277]
["bitfinex","BTCUSD",1718940377381,2.544531,64947.0,64926.0,0.00802277]
["bitfinex","BTCUSD",1718940377572,0.02777845,64946.0,64926.0,0.00802277]
["bitfinex","BTCUSD",1718940377770,2.59230945,64948.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940378020,0.02777845,64947.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940378172,2.544531,64947.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940378382,0.02777845,64946.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940378756,2.544531,64945.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940379154,0.02777845,64944.0,64927.0,0.00982505]
["bitfinex","BTCUSD",1718940379323,0.02777845,64944.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940379324,2.544531,64943.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940379500,0.02777845,64942.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940379715,0.02777845,64942.0,64927.0,0.00982505]
["bitfinex","BTCUSD",1718940379911,2.544531,64941.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940380104,0.02777845,64940.0,64927.0,0.00882505]
["bitfinex","BTCUSD",1718940380305,2.544531,64941.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718940380523,2.544531,64939.0,64927.0,0.001]
["bitfinex","BTCUSD",1718940380684,0.02798219,64938.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940380883,1.870677,64937.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940381114,0.02798219,64936.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940381315,1.48162,64936.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940381514,2.324886,64939.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940381722,0.003,64940.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940381723,1.77740119,64938.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940382008,1.67533619,64937.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940382235,1.49023719,64936.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940382440,1.462255,64936.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940382648,0.02798219,64950.0,64930.0,0.07728172]
["bitfinex","BTCUSD",1718940382823,2.544531,64949.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940383022,0.02798219,64948.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718940383476,2.544531,64947.0,64930.0,0.07728172]
["bitfinex","BTCUSD",1718940383683,0.02798219,64946.0,64930.0,0.07728172]
["bitfinex","BTCUSD",1718940384118,0.04198219,64950.0,64930.0,0.07728172]
["bitfinex","BTCUSD",1718940384562,0.013,64948.0,64930.0,0.07828172]
["bitfinex","BTCUSD",1718940384740,2.544531,64947.0,64930.0,0.08705589]
["bitfinex","BTCUSD",1718940384951,0.02798219,64946.0,64930.0,0.08605589]
["bitfinex","BTCUSD",1718940385140,0.02798219,64946.0,64930.0,0.08505589]
["bitfinex","BTCUSD",1718940385347,2.544531,64945.0,64930.0,0.08505589]
["bitfinex","BTCUSD",1718940385564,0.02798219,64944.0,64930.0,0.08505589]
["bitfinex","BTCUSD",1718940385967,2.544531,64943.0,64930.0,0.08505589]
["bitfinex","BTCUSD",1718940386303,0.02798219,64942.0,64931.0,0.00850559]
["bitfinex","BTCUSD",1718940386502,2.434372,64941.0,64931.0,0.00850559]
["bitfinex","BTCUSD",1718940386740,2.434372,64941.0,64930.0,0.07822772]
["bitfinex","BTCUSD",1718940386741,1.292611,64941.0,64930.0,0.07922772]
["bitfinex","BTCUSD",1718940386936,1.29261,64941.0,64930.0,0.07822772]
["bitfinex","BTCUSD",1718940387081,1.033739,64940.0,64930.0,0.07722772]
["bitfinex","BTCUSD",1718940387285,0.007,64943.0,64930.0,0.07822772]
["bitfinex","BTCUSD",1718940387485,1.436958,64942.0,64930.0,0.08635849]
["bitfinex","BTCUSD",1718940387851,1.248429,64941.0,64930.0,0.08535849]
["bitfinex","BTCUSD",1718940388262,0.215707,64940.0,64930.0,0.08535849]
["bitfinex","BTCUSD",1718940388469,0.215707,64940.0,64931.0,0.01053585]
["bitfinex","BTCUSD",1718940388660,0.119219,64940.0,64931.0,0.01053585]
["bitfinex","BTCUSD",1718940388861,0.2526,64940.0,64931.0,0.01053585]
["bitfinex","BTCUSD",1718940390036,0.007,64940.0,64931.0,0.01053585]
["bitfinex","BTCUSD",1718940390365,0.17383,64939.0,64931.0,0.01053585]
["bitfinex","BTCUSD",1718940392279,0.003,64939.0,64931.0,0.01053585]
["bitfinex","BTCUSD",1718940392578,0.02823474,64951.0,64930.0,0.07722772]
["bitfinex","BTCUSD",1718940392778,2.544531,64950.0,64936.0,0.2148]
["bitfinex","BTCUSD",1718940392979,0.002,64939.0,64930.0,0.07722772]
["bitfinex","BTCUSD",1718940393182,0.002,64939.0,64938.0,0.2148]
["bitfinex","BTCUSD",1718940393326,0.13464,64939.0,64938.0,0.2148]
["bitfinex","BTCUSD",1718940393529,2.544531,64951.0,64930.0,0.07722772]
["bitfinex","BTCUSD",1718940393790,0.02846899,64950.0,64931.0,0.00972277]
["bitfinex","BTCUSD",1718940393942,2.21053899,64950.0,64933.0,0.2102]
["bitfinex","BTCUSD",1718940394144,0.02846899,64949.0,64931.0,0.01072277]
["bitfinex","BTCUSD",1718940394355,1.90433799,64949.0,64939.0,0.2102]
["bitfinex","BTCUSD",1718940394555,1.78404999,64948.0,64937.0,0.2102]
["bitfinex","BTCUSD",1718940394779,1.90054299,64947.0,64931.0,0.00972277]
["bitfinex","BTCUSD",1718940395098,1.75186399,64946.0,64936.0,0.001]
["bitfinex","BTCUSD",1718940395406,1.17482999,64945.0,64932.0,0.0951]
["bitfinex","BTCUSD",1718940395664,1.146361,64945.0,64934.0,0.0951]
["bitfinex","BTCUSD",1718940395797,0.012,64948.0,64938.0,0.2102]
["bitfinex","BTCUSD",1718940395994,2.078569,64947.0,64941.0,0.0951]
["bitfinex","BTCUSD",1718940396198,0.02946776,64946.0,64943.0,0.0951]
["bitfinex","BTCUSD",1718940396397,1.75793676,64946.0,64944.0,0.1151]
["bitfinex","BTCUSD",1718940396624,1.47190276,64945.0,64944.0,0.1151]
["bitfinex","BTCUSD",1718940396836,1.442435,64945.0,64944.0,0.1151]
["bitfinex","BTCUSD",1718940397392,1.142435,64945.0,64944.0,0.1151]
["bitfinex","BTCUSD",1718940397847,1.142435,64945.0,64944.0,0.1161]
["bitfinex","BTCUSD",1718940398022,1.149435,64945.0,64944.0,0.1161]
["bitfinex","BTCUSD",1718940399186,0.905762,64945.0,64944.0,0.2112]
["bitfinex","BTCUSD",1718940399451,0.905762,64945.0,64944.0,0.2122]
["bitfinex","BTCUSD",1718940399617,0.874893,64945.0,64944.0,0.2112]
["bitfinex","BTCUSD",1718940400010,0.882893,64945.0,64944.0,0.2122]
["bitfinex","BTCUSD",1718940407258,1.56931,64945.0,64944.0,0.2122]
["bitfinex","BTCUSD",1718940407691,1.59846669,64945.0,64944.0,0.2122]
["bitfinex","BTCUSD",1718940408677,1.23202344,64945.0,64944.0,0.2122]
["bitfinex","BTCUSD",1718940408908,1.20295,64945.0,64944.0,0.2122]
["bitfinex","BTCUSD",1718940410303,1.23107459,64945.0,64944.0,0.2122]
["bitfinex","BTCUSD",1718940415179,1.23107459,64945.0,64944.0,0.1171]
["bitfinex","BTCUSD",1718940417110,1.23107459,64945.0,64944.0,0.002]
["bitfinex","BTCUSD",1718940417348,1.23107459,64945.0,64933.0,0.2158]
["bitfinex","BTCUSD",1718940417521,1.952963,64944.0,64935.0,0.1193]
["bitfinex","BTCUSD",1718940417726,0.02912844,64943.0,64936.0,0.0918]
["bitfinex","BTCUSD",1718940417890,1.815676,64942.0,64937.0,0.1193]
["bitfinex","BTCUSD",1718940418097,1.738359,64942.0,64937.0,0.1193]
["bitfinex","BTCUSD",1718940418320,0.02875359,64941.0,64937.0,0.1193]
["bitfinex","BTCUSD",1718940418512,2.02021859,64943.0,64937.0,0.1193]
["bitfinex","BTCUSD",1718940418710,1.76711259,64942.0,64937.0,0.1193]
["bitfinex","BTCUSD",1718940418914,1.70523859,64941.0,64933.0,0.001]
["bitfinex","BTCUSD",1718940419115,0.04312459,64945.0,64928.0,0.4699]
["bitfinex","BTCUSD",1718940419116,0.1388,64939.0,64928.0,0.4699]
["bitfinex","BTCUSD",1718940419312,2.55413695,64938.0,64928.0,0.440446]
["bitfinex","BTCUSD",1718940419475,0.1344,64936.0,64928.0,0.440446]
["bitfinex","BTCUSD",1718940419685,0.1344,64936.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718940419686,0.00960595,64935.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718940419884,0.00960595,64934.0,64933.0,0.001]
["bitfinex","BTCUSD",1718940420121,0.00960595,64934.0,64916.0,0.17628172]
["bitfinex","BTCUSD",1718940420317,0.00960595,64933.0,64916.0,0.17628172]
["bitfinex","BTCUSD",1718940420522,0.1344,64936.0,64928.0,0.001]
["bitfinex","BTCUSD",1718940420523,0.00960595,64932.0,64928.0,0.001]
["bitfinex","BTCUSD",1718940420722,0.0924,64930.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718940420985,1.74185414,64929.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718940421143,1.2413155,64928.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718940421329,0.93837214,64927.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718940421530,0.61058914,64926.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718940421735,0.00960714,64925.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718940422082,0.00960714,64924.0,64917.0,0.0914]
["bitfinex","BTCUSD",1718940422287,0.0924,64930.0,64917.0,0.2077]
["bitfinex","BTCUSD",1718940422288,0.00960714,64923.0,64917.0,0.2077]
["bitfinex","BTCUSD",1718940422609,0.0924,64930.0,64917.0,0.2077]
["bitfinex","BTCUSD",1718940422610,0.00960714,64922.0,64917.0,0.2077]
["bitfinex","BTCUSD",1718940422741,0.00960714,64921.0,64917.0,0.2077]
["bitfinex","BTCUSD",1718940422944,0.00960714,64920.0,64917.0,0.2077]
["bitfinex","BTCUSD",1718940423148,0.0924,64930.0,64917.0,0.2077]
["bitfinex","BTCUSD",1718940423149,0.00960714,64919.0,64917.0,0.2077]
["bitfinex","BTCUSD",1718940423385,0.0924,64930.0,64917.0,0.2077]
["bitfinex","BTCUSD",1718940423585,0.0924,64930.0,64907.0,0.1]
["bitfinex","BTCUSD",1718940423586,2.5541392,64929.0,64909.0,0.2077]
["bitfinex","BTCUSD",1718940423825,0.0924,64930.0,64910.0,0.0914]
["bitfinex","BTCUSD",1718940423826,2.59128134,64928.0,64910.0,0.0914]
["bitfinex","BTCUSD",1718940423955,0.0924,64930.0,64911.0,0.1163]
["bitfinex","BTCUSD",1718940423956,0.001,64926.0,64911.0,0.1163]
["bitfinex","BTCUSD",1718940424156,0.001,64920.0,64913.0,0.1163]
["bitfinex","BTCUSD",1718940424362,0.0096082,64919.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940424601,0.0096082,64918.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940424789,0.0096082,64917.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940425026,0.0096082,64916.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940425229,0.0096082,64915.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940425737,0.0096082,64928.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940425990,2.5541391,64927.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718940426230,2.59128124,64926.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718940426374,2.359397,64925.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718940426567,0.0096081,64924.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718940426790,1.8862561,64923.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718940426993,0.04662203,64922.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718940427213,0.15797645,64930.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718940427214,0.00662203,64921.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718940427417,0.15797645,64930.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940427756,0.001,64915.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940428088,0.15797645,64930.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940428277,2.544531,64929.0,64914.0,0.0914]
["bitfinex","BTCUSD",1718940428484,2.544531,64929.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940429241,2.504531,64928.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940429543,0.15797645,64930.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940429842,2.231675,64929.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940430056,2.231675,64928.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940430260,2.243675,64929.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940430570,2.231675,64928.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940430732,2.231675,64929.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940431057,2.231675,64927.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940431257,2.231675,64928.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940431405,2.231675,64926.0,64915.0,0.1161]
["bitfinex","BTCUSD",1718940431604,2.087749,64928.0,64916.0,0.11515]
["bitfinex","BTCUSD",1718940431819,0.936786,64928.0,64919.0,0.1232]
["bitfinex","BTCUSD",1718940432039,1.320641,64928.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940433086,2.078136,64929.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940433286,2.104239,64929.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940433499,0.008,64926.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940433702,1.143438,64925.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940434518,0.011,64928.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940434763,1.490844,64927.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940435506,0.005,64925.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940435716,0.576114,64924.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940436997,0.582114,64924.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940437420,0.574858,64923.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940437625,0.321158,64923.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940437774,0.006,64924.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940438123,0.321158,64923.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940438368,0.006,64924.0,64921.0,0.1232]
["bitfinex","BTCUSD",1718940438582,0.006,64924.0,64922.0,0.2105]
["bitfinex","BTCUSD",1718940438583,0.120886,64923.0,64922.0,0.2105]
["bitfinex","BTCUSD",1718940439466,0.120886,64923.0,64917.0,0.02]
["bitfinex","BTCUSD",1718940439467,0.003,64923.0,64917.0,0.02]
["bitfinex","BTCUSD",1718940439671,0.007,64923.0,64918.0,0.15256112]
["bitfinex","BTCUSD",1718940439847,0.003,64923.0,64919.0,0.02488428]
["bitfinex","BTCUSD",1718940440104,0.003,64923.0,64920.0,0.2123]
["bitfinex","BTCUSD",1718940440314,0.007,64923.0,64920.0,0.2123]
["bitfinex","BTCUSD",1718940440524,0.003,64923.0,64919.0,0.15256112]
["bitfinex","BTCUSD",1718940440649,0.06557645,64930.0,64922.0,0.2123]
["bitfinex","BTCUSD",1718940440851,0.1,64941.0,64927.0,0.0903]
["bitfinex","BTCUSD",1718940441055,2.231541,64940.0,64927.0,0.0903]
["bitfinex","BTCUSD",1718940441254,0.1335,64942.0,64927.0,0.0903]
["bitfinex","BTCUSD",1718940441255,0.03107547,64939.0,64927.0,0.0903]
["bitfinex","BTCUSD",1718940441473,2.26261647,64940.0,64927.0,0.0903]
["bitfinex","BTCUSD",1718940441794,0.1335,64942.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940441795,2.26261647,64939.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940441937,2.26261647,64938.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940442136,0.1335,64942.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940442137,1.81393647,64937.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940442336,0.17161204,64942.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940442337,1.57249121,64936.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940442537,1.51079121,64935.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940442749,1.268767,64934.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940442954,2.231541,64938.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940443217,0.03123108,64937.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940443540,1.541328,64936.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940443693,1.57255908,64936.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940443911,1.236011,64935.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940444089,0.19931509,64942.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940444090,1.124922,64934.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940444294,0.014,64938.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940444456,0.914829,64933.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940444658,1.403043,64937.0,64927.0,0.0873]
["bitfinex","BTCUSD",1718940444995,1.298036,64937.0,64928.0,0.1116]
["bitfinex","BTCUSD",1718940445219,1.496977,64937.0,64928.0,0.1116]
["bitfinex","BTCUSD",1718940445792,0.01,64935.0,64928.0,0.1116]
["bitfinex","BTCUSD",1718940445987,0.921162,64934.0,64928.0,0.1116]
["bitfinex","BTCUSD",1718940446432,0.448166,64934.0,64929.0,0.0972]
["bitfinex","BTCUSD",1718940446634,0.448166,64934.0,64930.0,0.1123]
["bitfinex","BTCUSD",1718940446635,0.234211,64933.0,64930.0,0.1123]
["bitfinex","BTCUSD",1718940447031,0.18849,64933.0,64930.0,0.1123]
["bitfinex","BTCUSD",1718940447238,0.01,64935.0,64930.0,0.1123]
["bitfinex","BTCUSD",1718940447239,0.10849,64932.0,64930.0,0.1123]
["bitfinex","BTCUSD",1718940447457,0.228643,64934.0,64930.0,0.1123]
["bitfinex","BTCUSD",1718940447629,0.19931509,64942.0,64930.0,0.1123]
["bitfinex","BTCUSD",1718940447630,0.013,64937.0,64930.0,0.1123]
["bitfinex","BTCUSD",1718940447874,0.01,64933.0,64930.0,0.1123]
["bitfinex","BTCUSD",1718940448304,0.01,64933.0,64922.0,0.02]
["bitfinex","BTCUSD",1718940448502,0.01,64933.0,64925.0,0.2097]
["bitfinex","BTCUSD",1718940448503,0.018,64933.0,64925.0,0.2097]
["bitfinex","BTCUSD",1718940448675,0.018,64933.0,64926.0,0.1114]
["bitfinex","BTCUSD",1718940448908,0.018,64933.0,64927.0,0.0983]
["bitfinex","BTCUSD",1718940449125,0.018,64933.0,64929.0,0.0983]
["bitfinex","BTCUSD",1718940449326,0.018,64933.0,64931.0,0.0983]
["bitfinex","BTCUSD",1718940449534,0.018,64933.0,64932.0,0.2097]
["bitfinex","BTCUSD",1718940449980,0.008,64933.0,64932.0,0.2097]
["bitfinex","BTCUSD",1718940450182,0.008,64933.0,64932.0,0.2017]
["bitfinex","BTCUSD",1718940450594,0.06581509,64942.0,64933.0,0.0964]
["bitfinex","BTCUSD",1718940450940,0.00086,64947.0,64933.0,0.0954]
["bitfinex","BTCUSD",1718940451346,0.947357,64946.0,64933.0,0.0954]
["bitfinex","BTCUSD",1718940451923,0.004,64942.0,64933.0,0.0954]
["bitfinex","BTCUSD",1718940452350,0.221223,64941.0,64933.0,0.0954]
["bitfinex","BTCUSD",1718940452949,0.0389554,64947.0,64933.0,0.0954]
["bitfinex","BTCUSD",1718940452950,0.985935,64946.0,64933.0,0.0954]
["bitfinex","BTCUSD",1718940453154,0.985935,64946.0,64934.0,0.1183]
["bitfinex","BTCUSD",1718940453919,0.004,64941.0,64934.0,0.1183]
["bitfinex","BTCUSD",1718940454114,0.994935,64946.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940454115,0.219875,64940.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940454373,1.242668,64945.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940454576,1.304473,64946.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940454777,0.903951,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940455017,0.009,64946.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940455018,1.313473,64946.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940455164,1.242456,64945.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940455417,0.962496,64945.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940455744,1.032196,64945.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940455927,0.970496,64945.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940456148,0.592985,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940457378,0.592985,64944.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940457629,0.592985,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940457829,0.007,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940458069,0.780263,64943.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940458445,0.508163,64942.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940458662,0.780263,64943.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940458855,0.817382,64943.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940459075,0.676323,64943.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940459250,0.948035,64943.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940459658,0.954035,64943.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940459837,1.365577,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940460387,1.370577,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940460686,1.12092,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940460888,1.11092,64941.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940461086,1.12092,64941.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940461304,0.909172,64940.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940461428,0.009,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940461633,1.12092,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940461832,0.909172,64940.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940462098,0.0923,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940462099,0.979634,64939.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940462309,0.003,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940462506,1.081952,64940.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940462948,1.766349,64943.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940463067,0.03160223,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940463264,1.2977,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940463535,1.2937,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940463732,1.766349,64943.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940463907,0.0923,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940463908,1.081952,64940.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940464112,1.2937,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940464314,0.0923,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940464315,0.979451,64939.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940465088,0.979451,64939.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940465334,0.003,64941.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940465691,1.170682,64940.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940466118,1.068364,64939.0,64936.0,0.1251]
["bitfinex","BTCUSD",1718940466321,1.068364,64939.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940466529,1.648292,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940466720,0.001,64939.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940467460,0.0923,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940467744,0.002,64940.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940468101,1.068364,64939.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940468303,0.0923,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940468508,1.612117,64943.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940468738,0.0536,64945.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940468739,0.03123629,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940468973,1.339996,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940469174,1.071354,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940469311,1.605724,64943.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940469511,0.855993,64940.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940469816,1.333603,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940470024,1.071354,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940470224,0.005,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940470428,0.0536,64945.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940470429,1.071354,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940470628,1.803848,64944.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940470828,0.0536,64945.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940470829,0.857993,64940.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940471051,0.710391,64939.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940471634,0.005,64942.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940471898,0.003,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940472106,1.00288,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940472320,0.99988,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940472528,0.794723,64940.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940472923,0.718101,64939.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940473200,0.979275,64941.0,64936.0,0.1241]
["bitfinex","BTCUSD",1718940473562,1.711769,64944.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940473769,0.768408,64940.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940474037,0.725811,64939.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940474364,0.007,64941.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940474566,0.003,64941.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940474909,0.774118,64940.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940475136,0.002,64940.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940475320,0.733521,64939.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940475621,1.249234,64942.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940475890,1.719479,64944.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940476087,0.989985,64941.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940476287,0.781828,64940.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940477412,0.783828,64940.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940477728,0.741231,64939.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940478134,0.652318,64939.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940478565,0.002,64940.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940478770,0.577838,64939.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940478989,0.831302,64941.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940479214,0.0955,64946.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940479412,0.618435,64940.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940479543,1.798389,64945.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940479762,0.03131294,64944.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940480132,0.001,64939.0,64936.0,0.12255938]
["bitfinex","BTCUSD",1718940480550,0.001,64939.0,64938.0,0.1178]
["bitfinex","BTCUSD",1718940480809,0.001,64939.0,64938.0,0.2167]
["bitfinex","BTCUSD",1718940481039,0.06690025,64947.0,64941.0,0.2167]
["bitfinex","BTCUSD",1718940481257,0.358906,64946.0,64930.0,0.02]
["bitfinex","BTCUSD",1718940481471,0.003,64941.0,64936.0,0.2167]
["bitfinex","BTCUSD",1718940481618,0.003,64941.0,64937.0,0.2157]
["bitfinex","BTCUSD",1718940481827,0.009,64945.0,64938.0,0.0955]
["bitfinex","BTCUSD",1718940482026,0.009,64945.0,64939.0,0.126]
["bitfinex","BTCUSD",1718940482275,0.009,64945.0,64940.0,0.0955]
["bitfinex","BTCUSD",1718940482569,0.07090025,64947.0,64942.0,0.0955]
["bitfinex","BTCUSD",1718940482855,0.07090025,64947.0,64931.0,0.12232632]
["bitfinex","BTCUSD",1718940482856,0.06690025,64947.0,64944.0,0.0955]
["bitfinex","BTCUSD",1718940483066,0.06690025,64947.0,64945.0,0.1259]
["bitfinex","BTCUSD",1718940483829,0.06690025,64947.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940484245,0.106608,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940485665,0.108608,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940485930,0.0644,64959.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940485931,0.01986217,64959.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940486137,2.221541,64958.0,64945.0,0.14694]
["bitfinex","BTCUSD",1718940486303,0.03256522,64957.0,64945.0,0.14694]
["bitfinex","BTCUSD",1718940486509,0.002,64946.0,64945.0,0.14694]
["bitfinex","BTCUSD",1718940486709,0.002,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940486945,0.222184,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940487074,0.002,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940487274,0.002,64946.0,64945.0,0.1259]
["bitfinex","BTCUSD",1718940487478,0.002,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940487902,0.004,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940488249,0.002,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940489208,0.003,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940490388,0.562776,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940493409,0.53685,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940499735,0.56450501,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940502965,0.603215,64946.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718940510657,0.603215,64946.0,64945.0,0.11382296]
["bitfinex","BTCUSD",1718940518315,0.603215,64946.0,64945.0,0.11476896]
["bitfinex","BTCUSD",1718940521431,0.069365,64946.0,64945.0,0.11476896]
["bitfinex","BTCUSD",1718940521637,0.787647,64946.0,64945.0,0.11476896]
["bitfinex","BTCUSD",1718940521936,0.725647,64946.0,64945.0,0.11476896]
["bitfinex","BTCUSD",1718940523661,0.610502,64946.0,64945.0,0.11476896]
["bitfinex","BTCUSD",1718940523986,0.610502,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940528898,0.57163,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940532644,0.57068825,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940533893,0.06842325,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940534321,0.70937225,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940540226,0.4580005,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940540541,0.03704624,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940540746,0.74433,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940542647,0.400186,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940552030,0.401046,64946.0,64945.0,0.11286814]
["bitfinex","BTCUSD",1718940553071,0.401046,64946.0,64945.0,0.11282607]
["bitfinex","BTCUSD",1718940556492,0.00086,64946.0,64945.0,0.11282607]
["bitfinex","BTCUSD",1718940556853,0.950774,64946.0,64945.0,0.11282607]
["bitfinex","BTCUSD",1718940557665,0.950774,64946.0,64933.0,0.0917]
["bitfinex","BTCUSD",1718940557986,0.0964,64943.0,64925.0,0.1]
["bitfinex","BTCUSD",1718940558193,0.1096,64944.0,64926.0,0.45769034]
["bitfinex","BTCUSD",1718940558194,0.206,64941.0,64926.0,0.45769034]
["bitfinex","BTCUSD",1718940558364,0.1096,64939.0,64919.0,0.1]
["bitfinex","BTCUSD",1718940558563,1.905787,64938.0,64919.0,0.1]
["bitfinex","BTCUSD",1718940558788,0.03157124,64937.0,64919.0,0.1]
["bitfinex","BTCUSD",1718940559117,0.00959833,64936.0,64933.0,0.001]
["bitfinex","BTCUSD",1718940559412,0.00959833,64935.0,64919.0,0.1]
["bitfinex","BTCUSD",1718940559608,0.00959833,64934.0,64912.0,0.12]
["bitfinex","BTCUSD",1718940559808,0.00959833,64933.0,64919.0,0.001]
["bitfinex","BTCUSD",1718940560038,0.00959833,64933.0,64912.0,0.12]
["bitfinex","BTCUSD",1718940560039,0.00959833,64932.0,64912.0,0.12]
["bitfinex","BTCUSD",1718940560353,1.15082333,64931.0,64912.0,0.1]
["bitfinex","BTCUSD",1718940560542,1.55312233,64930.0,64912.0,0.1]
["bitfinex","BTCUSD",1718940560747,1.55312233,64930.0,64916.0,0.1257]
["bitfinex","BTCUSD",1718940560748,1.617018,64929.0,64916.0,0.1257]
["bitfinex","BTCUSD",1718940560969,2.010677,64928.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940561189,0.00959704,64927.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940561360,0.00959704,64926.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940561561,0.98476204,64925.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940561761,0.00959704,64924.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940561996,0.00959704,64923.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940562207,0.00959704,64922.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940562428,0.00959704,64921.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940562636,0.00959704,64920.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940562840,0.00959704,64919.0,64917.0,0.1992]
["bitfinex","BTCUSD",1718940562988,0.00959704,64918.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940563411,0.00959704,64918.0,64917.0,0.1992]
["bitfinex","BTCUSD",1718940563581,0.001,64922.0,64917.0,0.1992]
["bitfinex","BTCUSD",1718940563582,0.00959704,64921.0,64917.0,0.1992]
["bitfinex","BTCUSD",1718940563787,0.00959704,64920.0,64917.0,0.1912]
["bitfinex","BTCUSD",1718940564035,0.1096,64928.0,64917.0,0.1992]
["bitfinex","BTCUSD",1718940564235,0.002,64919.0,64917.0,0.1992]
["bitfinex","BTCUSD",1718940564537,0.00959601,64918.0,64917.0,0.1992]
["bitfinex","BTCUSD",1718940564671,0.00959601,64918.0,64917.0,0.3235]
["bitfinex","BTCUSD",1718940565514,0.00959601,64918.0,64917.0,0.3155]
["bitfinex","BTCUSD",1718940565934,0.00959601,64918.0,64917.0,0.3255]
["bitfinex","BTCUSD",1718940566191,0.00959601,64918.0,64917.0,0.3155]
["bitfinex","BTCUSD",1718940566511,0.001,64918.0,64917.0,0.3255]
["bitfinex","BTCUSD",1718940566956,0.01059601,64918.0,64917.0,0.3155]
["bitfinex","BTCUSD",1718940567164,0.01159613,64918.0,64917.0,0.3235]
["bitfinex","BTCUSD",1718940567361,0.01059613,64918.0,64917.0,0.3235]
["bitfinex","BTCUSD",1718940567538,0.00959613,64918.0,64917.0,0.3155]
["bitfinex","BTCUSD",1718940567744,0.2023,64929.0,64918.0,0.1244]
["bitfinex","BTCUSD",1718940567745,0.00959626,64928.0,64918.0,0.1244]
["bitfinex","BTCUSD",1718940567986,0.00959636,64927.0,64918.0,0.1234]
["bitfinex","BTCUSD",1718940568194,0.43032136,64926.0,64918.0,0.1234]
["bitfinex","BTCUSD",1718940568383,0.21963736,64925.0,64918.0,0.1234]
["bitfinex","BTCUSD",1718940568525,0.00959636,64924.0,64919.0,0.0967]
["bitfinex","BTCUSD",1718940568965,0.00959636,64923.0,64919.0,0.0957]
["bitfinex","BTCUSD",1718940569228,0.00959636,64922.0,64919.0,0.0957]
["bitfinex","BTCUSD",1718940569378,0.00959636,64921.0,64919.0,0.0957]
["bitfinex","BTCUSD",1718940569580,0.00959636,64920.0,64919.0,0.0957]
["bitfinex","BTCUSD",1718940570257,0.23981838,64929.0,64919.0,0.0957]
["bitfinex","BTCUSD",1718940570258,0.23981838,64929.0,64919.0,0.0967]
["bitfinex","BTCUSD",1718940570431,0.87360698,64928.0,64919.0,0.0957]
["bitfinex","BTCUSD",1718940570607,0.00959298,64927.0,64919.0,0.0957]
["bitfinex","BTCUSD",1718940570819,0.58303398,64927.0,64919.0,0.0957]
["bitfinex","BTCUSD",1718940571013,0.27714598,64926.0,64920.0,0.1233]
["bitfinex","BTCUSD",1718940571215,0.24274698,64925.0,64920.0,0.1223]
["bitfinex","BTCUSD",1718940571414,0.23981838,64929.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940571415,0.00959298,64924.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940571730,0.00959298,64923.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940571880,0.00959298,64922.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940572101,0.00959298,64921.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940572311,0.00959298,64928.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940572507,0.23981838,64929.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940572508,0.93309698,64927.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940572783,0.23981838,64929.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940572784,0.00959298,64926.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940573090,0.00959298,64925.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940573298,0.57632098,64926.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940573499,0.004,64927.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940573709,0.19742725,64926.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940573879,0.32628925,64925.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940574083,0.00959325,64924.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940574256,0.00959325,64923.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940574437,0.00959325,64922.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940574648,0.00959325,64921.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940574860,0.00959325,64926.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940575059,0.53971125,64925.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940575256,0.00959325,64924.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940575463,0.004,64927.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940575464,0.00959325,64923.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940575777,0.00959325,64922.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940575992,0.00959325,64921.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940576356,0.00959405,64921.0,64920.0,0.1233]
["bitfinex","BTCUSD",1718940576559,0.03751838,64929.0,64920.0,0.1233]
["bitfinex","BTCUSD",1718940576560,0.002,64926.0,64920.0,0.1233]
["bitfinex","BTCUSD",1718940576800,0.494093,64925.0,64920.0,0.1233]
["bitfinex","BTCUSD",1718940576974,0.009594,64924.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940577174,0.009594,64923.0,64920.0,0.1253]
["bitfinex","BTCUSD",1718940577373,0.009594,64922.0,64920.0,0.1233]
["bitfinex","BTCUSD",1718940577648,0.00959404,64921.0,64920.0,0.1233]
["bitfinex","BTCUSD",1718940577763,0.002,64926.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940577964,0.40340004,64925.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940578164,0.00959404,64924.0,64920.0,0.1213]
["bitfinex","BTCUSD",1718940578401,0.00959404,64923.0,64920.0,0.1233]
["bitfinex","BTCUSD",1718940578638,0.00959404,64922.0,64920.0,0.1233]
["bitfinex","BTCUSD",1718940578866,0.00959404,64921.0,64915.0,0.1209]
["bitfinex","BTCUSD",1718940579077,0.00959404,64920.0,64916.0,0.1]
["bitfinex","BTCUSD",1718940579290,0.00959404,64919.0,64916.0,0.1]
["bitfinex","BTCUSD",1718940579520,0.2095,64924.0,64916.0,0.1]
["bitfinex","BTCUSD",1718940579741,0.00959429,64923.0,64916.0,0.09686246]
["bitfinex","BTCUSD",1718940579962,0.00959429,64923.0,64915.0,0.1209]
["bitfinex","BTCUSD",1718940580971,0.00959429,64922.0,64915.0,0.1209]
["bitfinex","BTCUSD",1718940581607,0.00959429,64921.0,64915.0,0.1249]
["bitfinex","BTCUSD",1718940581756,0.00959429,64920.0,64915.0,0.1249]
["bitfinex","BTCUSD",1718940581963,0.2095,64924.0,64915.0,0.1249]
["bitfinex","BTCUSD",1718940581964,0.00959429,64919.0,64915.0,0.004]
["bitfinex","BTCUSD",1718940582171,0.10759429,64918.0,64915.0,0.004]
["bitfinex","BTCUSD",1718940582371,0.00959429,64917.0,64915.0,0.004]
["bitfinex","BTCUSD",1718940582755,0.098,64918.0,64915.0,0.004]
["bitfinex","BTCUSD",1718940583090,0.098,64918.0,64909.0,0.1]
["bitfinex","BTCUSD",1718940583091,0.00959479,64917.0,64909.0,0.1]
["bitfinex","BTCUSD",1718940583491,0.00959479,64916.0,64910.0,0.2121]
["bitfinex","BTCUSD",1718940583673,0.06549479,64921.0,64910.0,0.2121]
["bitfinex","BTCUSD",1718940584036,0.002,64918.0,64915.0,0.007]
["bitfinex","BTCUSD",1718940584239,0.001,64918.0,64915.0,0.002]
["bitfinex","BTCUSD",1718940584439,0.06549479,64921.0,64911.0,0.07628172]
["bitfinex","BTCUSD",1718940584640,0.001,64917.0,64911.0,0.07628172]
["bitfinex","BTCUSD",1718940584855,0.06549479,64921.0,64915.0,0.000946]
["bitfinex","BTCUSD",1718940585863,0.06549479,64921.0,64915.0,0.119646]
["bitfinex","BTCUSD",1718940586353,0.06549479,64921.0,64915.0,0.124646]
["bitfinex","BTCUSD",1718940586526,0.001,64918.0,64915.0,0.124646]
["bitfinex","BTCUSD",1718940586741,0.06549479,64921.0,64915.0,0.119646]
["bitfinex","BTCUSD",1718940587116,0.06549479,64921.0,64915.0,0.120646]
["bitfinex","BTCUSD",1718940587317,0.06549479,64921.0,64915.0,0.119646]
["bitfinex","BTCUSD",1718940587717,0.002,64918.0,64915.0,0.126646]
["bitfinex","BTCUSD",1718940587918,0.001,64918.0,64916.0,0.097]
["bitfinex","BTCUSD",1718940588761,0.001,64921.0,64916.0,0.097]
["bitfinex","BTCUSD",1718940589974,0.001,64921.0,64920.0,0.1243]
["bitfinex","BTCUSD",1718940590147,0.001,64921.0,64920.0,0.2222]
["bitfinex","BTCUSD",1718940590703,0.00086,64923.0,64920.0,0.2212]
["bitfinex","BTCUSD",1718940590889,0.00086,64923.0,64916.0,0.0979]
["bitfinex","BTCUSD",1718940591135,0.00086,64923.0,64916.0,0.0999]
["bitfinex","BTCUSD",1718940591543,0.00086,64923.0,64916.0,0.0979]
["bitfinex","BTCUSD",1718940591782,0.00086,64923.0,64920.0,0.001]
["bitfinex","BTCUSD",1718940591994,0.00186,64923.0,64921.0,0.1001]
["bitfinex","BTCUSD",1718940593299,0.00086,64923.0,64921.0,0.1001]
["bitfinex","BTCUSD",1718940593706,0.00186,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940593905,0.01245616,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940594495,0.01345616,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940594738,0.01245616,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940594913,0.01045616,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940595129,0.01245616,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940595328,0.01245629,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940596200,0.25479729,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940596618,0.16679729,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940596821,0.16679729,64923.0,64922.0,0.119]
["bitfinex","BTCUSD",1718940597022,0.16779729,64923.0,64922.0,0.119]
["bitfinex","BTCUSD",1718940597463,0.16579729,64923.0,64922.0,0.117]
["bitfinex","BTCUSD",1718940597662,0.14124129,64923.0,64922.0,0.119]
["bitfinex","BTCUSD",1718940597878,0.14224129,64923.0,64922.0,0.126]
["bitfinex","BTCUSD",1718940598234,0.14124129,64923.0,64922.0,0.119]
["bitfinex","BTCUSD",1718940598436,0.14224129,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940598856,0.14224091,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940599408,0.14224096,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940600997,0.14224287,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940601794,0.01245787,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940602242,0.17863587,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940603627,0.01245787,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940603833,0.00286,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940604198,0.24033587,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940605491,0.14222487,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940606031,0.01245787,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940606902,0.00286,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940607100,0.01245597,64923.0,64922.0,0.127]
["bitfinex","BTCUSD",1718940607520,0.01245597,64923.0,64922.0,0.30318172]
["bitfinex","BTCUSD",1718940610042,0.00286,64923.0,64922.0,0.30318172]
["bitfinex","BTCUSD",1718940610351,0.01245717,64923.0,64922.0,0.01]
["bitfinex","BTCUSD",1718940610555,0.00286,64923.0,64922.0,0.01]
["bitfinex","BTCUSD",1718940610776,0.01245672,64923.0,64918.0,0.102792]
["bitfinex","BTCUSD",1718940610896,0.00959672,64922.0,64915.0,0.000946]
["bitfinex","BTCUSD",1718940611093,0.00959672,64921.0,64915.0,0.000946]
["bitfinex","BTCUSD",1718940611302,0.00959672,64920.0,64915.0,0.000946]
["bitfinex","BTCUSD",1718940611535,0.00959672,64919.0,64915.0,0.000946]
["bitfinex","BTCUSD",1718940611744,0.00959672,64918.0,64915.0,0.000946]
["bitfinex","BTCUSD",1718940611948,0.00959672,64917.0,64915.0,0.000946]
["bitfinex","BTCUSD",1718940612148,0.00959672,64916.0,64915.0,0.009946]
["bitfinex","BTCUSD",1718940612418,0.00959672,64916.0,64915.0,0.000946]
["bitfinex","BTCUSD",1718940612783,0.00959672,64916.0,64905.0,0.0999]
["bitfinex","BTCUSD",1718940612784,0.0883,64915.0,64905.0,0.0999]
["bitfinex","BTCUSD",1718940612995,0.00959585,64914.0,64905.0,0.1999]
["bitfinex","BTCUSD",1718940613253,0.2087,64918.0,64905.0,0.1999]
["bitfinex","BTCUSD",1718940613472,0.00959545,64913.0,64905.0,0.1999]
["bitfinex","BTCUSD",1718940613700,0.00959545,64912.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940613903,0.00959545,64911.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940614053,0.00959545,64910.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940614253,0.00959545,64909.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940614459,0.2087,64918.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940614460,0.00959545,64908.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940614631,0.00959545,64907.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940616220,0.001,64908.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940616468,0.00960077,64907.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940617367,0.01060077,64907.0,64906.0,0.1128]
["bitfinex","BTCUSD",1718940617729,0.01060077,64907.0,64906.0,0.113746]
["bitfinex","BTCUSD",1718940618553,0.01160077,64907.0,64906.0,0.114746]
["bitfinex","BTCUSD",1718940619162,0.01160077,64907.0,64906.0,0.113746]
["bitfinex","BTCUSD",1718940619163,0.01060084,64907.0,64906.0,0.113746]
["bitfinex","BTCUSD",1718940620035,0.00960084,64907.0,64906.0,0.113746]
["bitfinex","BTCUSD",1718940620404,0.01060084,64907.0,64906.0,0.113746]
["bitfinex","BTCUSD",1718940620809,0.01060084,64907.0,64906.0,0.114746]
["bitfinex","BTCUSD",1718940620995,0.2087,64918.0,64906.0,0.113746]
["bitfinex","BTCUSD",1718940621175,0.001,64907.0,64906.0,0.113746]
["bitfinex","BTCUSD",1718940621376,0.001,64907.0,64906.0,0.000946]
["bitfinex","BTCUSD",1718940621694,0.001,64907.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940621695,0.002,64907.0,64901.0,0.10396]
["bitfinex","BTCUSD",1718940621890,0.0883,64908.0,64901.0,0.10396]
["bitfinex","BTCUSD",1718940622318,0.12676413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940624016,0.001,64907.0,64901.0,0.01046]
["bitfinex","BTCUSD",1718940624219,0.12676413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940624675,0.12676413,64908.0,64901.0,0.01046]
["bitfinex","BTCUSD",1718940624860,0.00960092,64907.0,64901.0,0.01046]
["bitfinex","BTCUSD",1718940625072,0.12676413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940625348,0.001,64907.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940625547,0.12676413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940625944,0.12876413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940627389,0.12676413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940627595,0.002,64907.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940628129,0.12676413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940628344,0.13476413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940628583,0.12976413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940628750,0.12676413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940628910,0.003,64907.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940629329,0.001,64907.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940629521,0.12676413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940629722,0.12976413,64908.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940629936,0.895547,64907.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940631628,0.897547,64907.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940631890,0.12,64906.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940632086,1.220929,64906.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940632308,1.774347,64905.0,64901.0,0.00946]
["bitfinex","BTCUSD",1718940632432,1.774347,64905.0,64896.0,0.00948199]
["bitfinex","BTCUSD",1718940632433,0.0879,64904.0,64896.0,0.00948199]
["bitfinex","BTCUSD",1718940632638,0.94314,64903.0,64896.0,0.00948199]
["bitfinex","BTCUSD",1718940634951,0.94605928,64903.0,64896.0,0.00948199]
["bitfinex","BTCUSD",1718940635188,0.0879,64904.0,64896.0,0.00948199]
["bitfinex","BTCUSD",1718940635390,1.630169,64903.0,64896.0,1e-08]
["bitfinex","BTCUSD",1718940635595,1.633169,64903.0,64896.0,1e-08]
["bitfinex","BTCUSD",1718940635800,0.006,64903.0,64896.0,1e-08]
["bitfinex","BTCUSD",1718940636176,0.003,64903.0,64896.0,1e-08]
["bitfinex","BTCUSD",1718940636315,0.003,64903.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940637199,0.0919,64904.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940637393,1.683554,64903.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940637619,1.686554,64903.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940637817,0.0879,64904.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940637993,1.683554,64903.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940638215,1.689554,64903.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940638426,0.003,64903.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940640917,0.003,64903.0,64896.0,0.2159]
["bitfinex","BTCUSD",1718940641325,0.00959887,64902.0,64896.0,0.2159]
["bitfinex","BTCUSD",1718940641540,0.00959887,64901.0,64896.0,0.2159]
["bitfinex","BTCUSD",1718940641743,0.00959887,64900.0,64896.0,0.2159]
["bitfinex","BTCUSD",1718940641948,0.00959887,64899.0,64896.0,0.2159]
["bitfinex","BTCUSD",1718940642303,0.00959887,64898.0,64896.0,0.2159]
["bitfinex","BTCUSD",1718940642482,0.00959887,64897.0,64896.0,0.2159]
["bitfinex","BTCUSD",1718940642691,0.00959887,64902.0,64896.0,0.2159]
["bitfinex","BTCUSD",1718940642899,0.00959887,64901.0,64896.0,0.2159]
["bitfinex","BTCUSD",1718940643107,0.00959887,64900.0,64898.0,0.2175]
["bitfinex","BTCUSD",1718940643315,0.00959887,64907.0,64899.0,0.0993]
["bitfinex","BTCUSD",1718940643510,0.25920671,64906.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940643705,0.12,64914.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940643706,0.00959771,64905.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940643912,0.002,64902.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940644095,0.00959771,64901.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940645692,0.01259771,64901.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940646116,0.01159771,64901.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940646523,0.01159664,64901.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940647101,0.00959664,64901.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940649713,0.00959672,64901.0,64900.0,0.1182]
["bitfinex","BTCUSD",1718940651997,0.00959672,64901.0,64896.0,0.2143]
["bitfinex","BTCUSD",1718940652199,0.00959672,64900.0,64896.0,0.2143]
["bitfinex","BTCUSD",1718940652401,0.00959672,64899.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940652804,0.2078,64908.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940653007,1.49770083,64907.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940653124,1.20542683,64906.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940653327,0.00959683,64905.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940653528,0.00959683,64904.0,64896.0,0.1151]
["bitfinex","BTCUSD",1718940653763,0.00959683,64903.0,64896.0,0.1151]
["bitfinex","BTCUSD",1718940653945,0.00959683,64902.0,64897.0,0.0956]
["bitfinex","BTCUSD",1718940654145,0.12239683,64901.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940654351,0.00959683,64900.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940654554,0.00959683,64899.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940654894,0.00959683,64898.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940655099,0.00959683,64897.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940655272,0.00959683,64896.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940655908,0.1128,64901.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940656105,0.00959667,64896.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940657074,0.01059667,64896.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940657790,0.01159667,64896.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940659168,0.01159663,64896.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940659390,0.1,64919.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940659543,2.14047418,64918.0,64898.0,0.07628172]
["bitfinex","BTCUSD",1718940659726,2.17698751,64917.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940659931,2.09998751,64916.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940660121,2.06934978,64915.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940660343,0.023,64916.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940660344,2.09234978,64914.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940660529,0.03083678,64913.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940660761,2.06934978,64913.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940660962,2.06934978,64912.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940661165,2.06934978,64911.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940661375,2.06924255,64910.0,64896.0,0.02]
["bitfinex","BTCUSD",1718940661604,2.06924255,64909.0,64896.0,0.02]
["bitfinex","BTCUSD",1718940661804,2.06924255,64909.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940661805,2.06924255,64908.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940661974,0.03072955,64907.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940662177,2.06924255,64907.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940662379,0.03072955,64906.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940662584,2.06924255,64906.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940662786,1.71045555,64905.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940663003,0.03072955,64904.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940663242,1.55798755,64904.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940663397,0.03072955,64903.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940663821,0.005,64906.0,64897.0,0.02]
["bitfinex","BTCUSD",1718940664059,1.679726,64905.0,64898.0,0.1195]
["bitfinex","BTCUSD",1718940664228,1.21518255,64904.0,64899.0,0.18848172]
["bitfinex","BTCUSD",1718940664579,0.06697879,64916.0,64904.0,0.0922]
["bitfinex","BTCUSD",1718940664786,2.038513,64915.0,64904.0,0.0922]
["bitfinex","BTCUSD",1718940664954,0.03065641,64914.0,64904.0,0.0922]
["bitfinex","BTCUSD",1718940665179,0.006,64906.0,64904.0,0.0922]
["bitfinex","BTCUSD",1718940665503,0.313081,64905.0,64904.0,0.0922]
["bitfinex","BTCUSD",1718940665858,2.052513,64916.0,64904.0,0.0912]
["bitfinex","BTCUSD",1718940666016,2.06916941,64915.0,64904.0,0.0912]
["bitfinex","BTCUSD",1718940666214,2.06916941,64914.0,64904.0,0.0912]
["bitfinex","BTCUSD",1718940666461,0.014,64916.0,64904.0,0.0912]
["bitfinex","BTCUSD",1718940666462,1.72970841,64913.0,64904.0,0.0912]
["bitfinex","BTCUSD",1718940666704,0.004,64905.0,64904.0,0.0912]
["bitfinex","BTCUSD",1718940667321,1.162801,64909.0,64905.0,0.02]
["bitfinex","BTCUSD",1718940667521,0.005,64906.0,64905.0,0.1151]
["bitfinex","BTCUSD",1718940667725,0.665214,64906.0,64905.0,0.1151]
["bitfinex","BTCUSD",1718940667941,2.038513,64913.0,64905.0,0.1151]
["bitfinex","BTCUSD",1718940668134,1.023921,64906.0,64905.0,0.1111]
["bitfinex","BTCUSD",1718940668340,2.038513,64911.0,64905.0,0.1111]
["bitfinex","BTCUSD",1718940668570,1.023921,64906.0,64905.0,0.1111]
["bitfinex","BTCUSD",1718940668703,0.005,64906.0,64905.0,0.1121]
["bitfinex","BTCUSD",1718940669304,0.003,64905.0,64895.0,0.08850001]
["bitfinex","BTCUSD",1718940669518,0.07628172,64903.0,64895.0,1e-08]
["bitfinex","BTCUSD",1718940669723,0.0032,64901.0,64887.0,0.0878]
["bitfinex","BTCUSD",1718940669971,0.0032,64901.0,64888.0,0.45769034]
["bitfinex","BTCUSD",1718940669972,2.038513,64900.0,64888.0,0.45769034]
["bitfinex","BTCUSD",1718940670192,2.038513,64900.0,64887.0,0.0878]
["bitfinex","BTCUSD",1718940670193,0.03167666,64899.0,64887.0,0.0878]
["bitfinex","BTCUSD",1718940670365,0.03167666,64899.0,64887.0,0.02]
["bitfinex","BTCUSD",1718940670366,2.074813,64898.0,64887.0,0.02]
["bitfinex","BTCUSD",1718940670544,0.03167666,64897.0,64885.0,0.02]
["bitfinex","BTCUSD",1718940670748,2.038513,64897.0,64885.0,0.02]
["bitfinex","BTCUSD",1718940670948,2.038513,64897.0,64887.0,0.002]
["bitfinex","BTCUSD",1718940670949,0.04127213,64896.0,64887.0,0.002]
["bitfinex","BTCUSD",1718940671149,1.41655847,64895.0,64888.0,0.1148]
["bitfinex","BTCUSD",1718940671473,1.03766647,64894.0,64888.0,0.1148]
["bitfinex","BTCUSD",1718940671674,0.81840047,64893.0,64888.0,0.1148]
["bitfinex","BTCUSD",1718940671879,0.59474047,64892.0,64888.0,0.1148]
["bitfinex","BTCUSD",1718940672080,0.58514047,64891.0,64888.0,0.1148]
["bitfinex","BTCUSD",1718940672274,0.00959547,64890.0,64888.0,0.1148]
["bitfinex","BTCUSD",1718940672460,0.00959547,64889.0,64888.0,0.1158]
["bitfinex","BTCUSD",1718940672655,0.00959547,64889.0,64888.0,0.1148]
["bitfinex","BTCUSD",1718940672866,0.00959547,64889.0,64881.0,0.00946]
["bitfinex","BTCUSD",1718940673065,0.00959547,64889.0,64875.0,0.1148]
["bitfinex","BTCUSD",1718940673066,0.01279547,64888.0,64875.0,0.0502312]
["bitfinex","BTCUSD",1718940673304,0.00959547,64887.0,64869.0,0.02]
["bitfinex","BTCUSD",1718940673519,0.00959547,64886.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940673735,0.0032,64888.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940673736,0.866449,64885.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940673900,0.00959681,64884.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940674107,0.00959681,64883.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940674334,0.00959681,64882.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940674533,0.00959681,64881.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940674727,0.00959681,64880.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940674929,0.00959681,64879.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940675161,0.00959681,64878.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940675354,0.00959681,64877.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940675556,0.00959681,64876.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940675772,0.00959681,64875.0,64871.0,0.02]
["bitfinex","BTCUSD",1718940675961,0.0032,64888.0,64876.0,0.02]
["bitfinex","BTCUSD",1718940676160,1.62668736,64887.0,64873.0,0.02]
["bitfinex","BTCUSD",1718940676365,1.50376872,64886.0,64874.0,0.1155]
["bitfinex","BTCUSD",1718940676540,1.41938636,64885.0,64874.0,0.1155]
["bitfinex","BTCUSD",1718940676887,1.16478536,64884.0,64874.0,0.1155]
["bitfinex","BTCUSD",1718940677088,1.25487754,64883.0,64874.0,0.1155]
["bitfinex","BTCUSD",1718940677424,1.09905,64882.0,64874.0,0.1155]
["bitfinex","BTCUSD",1718940677633,0.00959767,64881.0,64874.0,0.1155]
["bitfinex","BTCUSD",1718940677839,0.00959767,64881.0,64857.0,0.02]
["bitfinex","BTCUSD",1718940677840,0.118,64873.0,64857.0,0.02]
["bitfinex","BTCUSD",1718940678062,2.04811067,64872.0,64859.0,0.45769034]
["bitfinex","BTCUSD",1718940678265,2.08080057,64871.0,64855.0,0.12496]
["bitfinex","BTCUSD",1718940678475,0.03259767,64872.0,64853.0,0.02]
["bitfinex","BTCUSD",1718940678476,2.09039824,64870.0,64853.0,0.02]
["bitfinex","BTCUSD",1718940678686,2.09039824,64869.0,64854.0,0.02]
["bitfinex","BTCUSD",1718940678855,2.09039824,64868.0,64854.0,0.02]
["bitfinex","BTCUSD",1718940679065,2.09039824,64868.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718940679066,2.09039824,64867.0,64853.0,0.02]
["bitfinex","BTCUSD",1718940679287,2.09039824,64867.0,64850.0,0.00946]
["bitfinex","BTCUSD",1718940679288,2.09039824,64866.0,64854.0,0.02]
["bitfinex","BTCUSD",1718940679493,0.11117828,64872.0,64850.0,0.01946]
["bitfinex","BTCUSD",1718940679494,2.09039824,64865.0,64850.0,0.01946]
["bitfinex","BTCUSD",1718940679711,1.80850624,64864.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940679917,0.778586,64863.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940680122,0.023,64872.0,64854.0,0.01946]
["bitfinex","BTCUSD",1718940680123,0.00959578,64862.0,64854.0,0.01946]
["bitfinex","BTCUSD",1718940680328,0.00959578,64861.0,64854.0,0.01946]
["bitfinex","BTCUSD",1718940680544,0.00959578,64860.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940680752,0.00959578,64859.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940680952,0.00959578,64858.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940681166,0.00959578,64864.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940681376,0.04289,64870.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940681377,0.00959578,64863.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940681595,0.008,64861.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940681825,0.00959578,64860.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940682489,0.00959578,64860.0,64856.0,0.01946]
["bitfinex","BTCUSD",1718940682794,0.00959578,64860.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940683003,0.03089,64870.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940683212,1.81454499,64869.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940683435,0.007,64860.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940683656,0.00959599,64859.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940683866,0.00959599,64858.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940683994,0.04048599,64870.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940684199,0.007,64860.0,64857.0,0.01946]
["bitfinex","BTCUSD",1718940684398,0.00959599,64859.0,64854.0,0.01946]
["bitfinex","BTCUSD",1718940684606,0.00959599,64859.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940684810,0.00959599,64858.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940685086,0.03089,64870.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940685087,0.00959599,64857.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940685235,0.006,64859.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940685236,0.00959599,64856.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940685559,0.00959599,64858.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940685825,0.00959599,64857.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940686048,0.006,64859.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940686049,0.00959599,64856.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940686240,0.02366668,64856.0,64855.0,0.01946]
["bitfinex","BTCUSD",1718940686426,0.00959571,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940686567,0.01159571,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940687356,0.01159596,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940687477,0.01159591,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940687677,0.01359591,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940688960,0.01159591,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940689161,0.01259591,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940689359,0.01259596,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940689565,0.01059596,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940689767,0.01159596,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940690361,0.01059596,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940690778,0.01159596,64856.0,64855.0,0.11256]
["bitfinex","BTCUSD",1718940691437,0.01159596,64856.0,64855.0,0.23456]
["bitfinex","BTCUSD",1718940692556,0.002,64856.0,64855.0,0.23456]
["bitfinex","BTCUSD",1718940692965,0.01159177,64856.0,64855.0,0.23456]
["bitfinex","BTCUSD",1718940694107,0.01159193,64856.0,64855.0,0.23456]
["bitfinex","BTCUSD",1718940696931,0.01159193,64856.0,64855.0,0.2151]
["bitfinex","BTCUSD",1718940697743,0.02572233,64856.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940697950,0.02407896,64855.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940698270,0.00959193,64854.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940698474,0.01460593,64853.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940699005,0.00959051,64852.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940699209,0.01472481,64851.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940699417,0.00959051,64850.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940700220,0.02443422,64850.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940700831,0.02543422,64850.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940701234,0.02443422,64850.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940701761,0.0264334,64850.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940702506,0.09237068,64861.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940702717,2.04810239,64860.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940702917,2.08875552,64859.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940703121,1.87463552,64858.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940703343,0.05024252,64857.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940703734,0.001,64850.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940703940,0.01058939,64850.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940704725,0.01058904,64850.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940704923,0.00958904,64850.0,64844.0,0.0991]
["bitfinex","BTCUSD",1718940705155,0.005,64857.0,64844.0,0.0991]
["bitfinex","BTCUSD",1718940705156,0.00958904,64849.0,64844.0,0.0991]
["bitfinex","BTCUSD",1718940705306,0.00958904,64848.0,64844.0,0.21856]
["bitfinex","BTCUSD",1718940705523,0.00958904,64847.0,64844.0,0.21856]
["bitfinex","BTCUSD",1718940705742,0.00958904,64846.0,64844.0,0.11856]
["bitfinex","BTCUSD",1718940705953,0.00958904,64845.0,64844.0,0.11856]
["bitfinex","BTCUSD",1718940706159,0.00958904,64849.0,64844.0,0.11856]
["bitfinex","BTCUSD",1718940706360,0.01058904,64848.0,64844.0,0.11856]
["bitfinex","BTCUSD",1718940706612,0.00958904,64847.0,64844.0,0.11856]
["bitfinex","BTCUSD",1718940706814,0.00958904,64847.0,64844.0,0.0991]
["bitfinex","BTCUSD",1718940707152,0.00958904,64846.0,64844.0,0.11856]
["bitfinex","BTCUSD",1718940707349,0.01058904,64845.0,64844.0,0.0991]
["bitfinex","BTCUSD",1718940707703,0.00959108,64845.0,64844.0,0.0991]
["bitfinex","BTCUSD",1718940708069,0.001,64847.0,64846.0,0.01946]
["bitfinex","BTCUSD",1718940708417,0.01059118,64847.0,64846.0,0.01946]
["bitfinex","BTCUSD",1718940709408,0.01059118,64847.0,64845.0,0.01946]
["bitfinex","BTCUSD",1718940709612,0.00959118,64846.0,64845.0,0.01946]
["bitfinex","BTCUSD",1718940710901,0.002,64847.0,64846.0,0.01946]
["bitfinex","BTCUSD",1718940711091,0.001,64847.0,64846.0,0.01946]
["bitfinex","BTCUSD",1718940711293,0.001,64847.0,64846.0,0.14236]
["bitfinex","BTCUSD",1718940711496,0.03751312,64852.0,64849.0,0.01946]
["bitfinex","BTCUSD",1718940711800,0.00959244,64851.0,64850.0,0.01946]
["bitfinex","BTCUSD",1718940711952,0.00959307,64859.0,64851.0,0.01946]
["bitfinex","BTCUSD",1718940712164,0.00959312,64858.0,64851.0,0.01946]
["bitfinex","BTCUSD",1718940712366,0.13478686,64860.0,64851.0,0.01846]
["bitfinex","BTCUSD",1718940712367,0.98399812,64857.0,64851.0,0.01846]
["bitfinex","BTCUSD",1718940712570,0.39307412,64856.0,64851.0,0.01846]
["bitfinex","BTCUSD",1718940712771,0.39307412,64855.0,64851.0,0.01846]
["bitfinex","BTCUSD",1718940713092,0.29859712,64854.0,64851.0,0.01646]
["bitfinex","BTCUSD",1718940713294,0.13478686,64860.0,64851.0,0.01646]
["bitfinex","BTCUSD",1718940713295,0.34566712,64853.0,64851.0,0.01646]
["bitfinex","BTCUSD",1718940713472,0.00959312,64852.0,64851.0,0.01646]
["bitfinex","BTCUSD",1718940713675,0.00959421,64852.0,64851.0,0.01646]
["bitfinex","BTCUSD",1718940714100,0.00959421,64855.0,64851.0,0.01646]
["bitfinex","BTCUSD",1718940714304,0.289004,64854.0,64852.0,0.01646]
["bitfinex","BTCUSD",1718940714483,0.00959421,64853.0,64852.0,0.01646]
["bitfinex","BTCUSD",1718940714684,0.11765321,64853.0,64852.0,0.01646]
["bitfinex","BTCUSD",1718940714863,0.15765321,64853.0,64852.0,0.01646]
["bitfinex","BTCUSD",1718940717323,0.15765327,64853.0,64852.0,0.01646]
["bitfinex","BTCUSD",1718940719357,0.00959427,64853.0,64852.0,0.01646]
["bitfinex","BTCUSD",1718940719572,0.00081441,64855.0,64853.0,0.01646]
["bitfinex","BTCUSD",1718940719784,0.1434109,64854.0,64853.0,0.01646]
["bitfinex","BTCUSD",1718940720023,0.1434109,64854.0,64853.0,0.24354417]
["bitfinex","BTCUSD",1718940720171,0.1285109,64854.0,64853.0,0.22496]
["bitfinex","BTCUSD",1718940720373,0.1285109,64854.0,64841.0,0.00946]
["bitfinex","BTCUSD",1718940720374,0.118914,64854.0,64851.0,0.01646]
["bitfinex","BTCUSD",1718940720640,0.00959712,64853.0,64850.0,0.11246]
["bitfinex","BTCUSD",1718940720954,0.00959712,64852.0,64850.0,0.11246]
["bitfinex","BTCUSD",1718940721160,0.00959712,64851.0,64850.0,0.11246]
["bitfinex","BTCUSD",1718940721815,0.002,64855.0,64850.0,0.11246]
["bitfinex","BTCUSD",1718940721816,0.00959712,64854.0,64850.0,0.11246]
["bitfinex","BTCUSD",1718940721993,0.00959712,64853.0,64850.0,0.11246]
["bitfinex","BTCUSD",1718940722320,0.00959712,64852.0,64850.0,0.11246]
["bitfinex","BTCUSD",1718940722519,0.00959712,64851.0,64850.0,0.096]
["bitfinex","BTCUSD",1718940722747,0.00959832,64851.0,64850.0,0.17228172]
["bitfinex","BTCUSD",1718940722871,0.02727271,64873.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940723071,2.0481113,64872.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940723278,2.18831244,64871.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940723512,0.04979944,64870.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940723711,0.0095983,64869.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940724046,0.0095983,64868.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940724196,0.0095983,64867.0,64852.0,0.02893146]
["bitfinex","BTCUSD",1718940724390,2.0481113,64866.0,64854.0,0.01646]
["bitfinex","BTCUSD",1718940724645,1.77050744,64865.0,64855.0,0.03012132]
["bitfinex","BTCUSD",1718940724823,1.43685544,64864.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940725027,1.3766543,64863.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940725224,0.0095983,64862.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940725426,0.0095983,64861.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940725631,0.0095983,64860.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940725867,0.00960265,64859.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940726096,0.00960265,64858.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940726300,0.00960265,64857.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940726440,0.00960265,64856.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940726642,0.00960265,64855.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940726887,0.00960265,64854.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940727043,0.00960265,64853.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940727462,0.00960265,64853.0,64852.0,0.01347146]
["bitfinex","BTCUSD",1718940728697,0.01060265,64853.0,64852.0,0.01347146]
["bitfinex","BTCUSD",1718940728897,0.16037265,64853.0,64852.0,0.01347146]
["bitfinex","BTCUSD",1718940729097,0.48338382,64853.0,64852.0,0.01347146]
["bitfinex","BTCUSD",1718940729325,0.51378,64853.0,64852.0,0.01347146]
["bitfinex","BTCUSD",1718940729530,0.52338374,64853.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940729900,0.52438374,64853.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940730127,0.52438328,64853.0,64852.0,0.01247146]
["bitfinex","BTCUSD",1718940730790,0.52438328,64853.0,64852.0,0.00442669]
["bitfinex","BTCUSD",1718940732107,0.52438314,64853.0,64852.0,0.00442669]
["bitfinex","BTCUSD",1718940733424,0.52438314,64853.0,64849.0,0.21173403]
["bitfinex","BTCUSD",1718940733645,0.00960314,64852.0,64849.0,0.21173403]
["bitfinex","BTCUSD",1718940733835,0.00960314,64851.0,64849.0,0.21173403]
["bitfinex","BTCUSD",1718940734040,0.00960314,64850.0,64849.0,0.20792576]
["bitfinex","BTCUSD",1718940734861,0.00960314,64850.0,64841.0,0.10946]
["bitfinex","BTCUSD",1718940734862,0.01410314,64850.0,64841.0,0.10946]
["bitfinex","BTCUSD",1718940735069,0.0045,64850.0,64840.0,0.1]
["bitfinex","BTCUSD",1718940735279,0.00960227,64849.0,64840.0,0.1]
["bitfinex","BTCUSD",1718940735488,0.38992227,64848.0,64840.0,0.1]
["bitfinex","BTCUSD",1718940735699,0.00960227,64847.0,64840.0,0.1]
["bitfinex","BTCUSD",1718940735897,0.00960227,64846.0,64838.0,0.1]
["bitfinex","BTCUSD",1718940736133,0.0045,64850.0,64836.0,0.12632]
["bitfinex","BTCUSD",1718940736134,0.00960227,64845.0,64836.0,0.12632]
["bitfinex","BTCUSD",1718940736330,0.47645227,64844.0,64836.0,0.12632]
["bitfinex","BTCUSD",1718940736543,0.0045,64850.0,64836.0,0.12632]
["bitfinex","BTCUSD",1718940736544,0.00960227,64843.0,64836.0,0.00946]
["bitfinex","BTCUSD",1718940736746,0.0045,64850.0,64829.0,0.01646]
["bitfinex","BTCUSD",1718940736747,0.0045,64841.0,64830.0,0.02592]
["bitfinex","BTCUSD",1718940736996,0.001,64850.0,64834.0,0.01646]
["bitfinex","BTCUSD",1718940736997,0.00960227,64840.0,64834.0,0.01646]
["bitfinex","BTCUSD",1718940737334,0.00960227,64839.0,64836.0,0.13436]
["bitfinex","BTCUSD",1718940737525,0.00960227,64838.0,64837.0,0.1004]
["bitfinex","BTCUSD",1718940738079,0.00960227,64838.0,64833.0,0.1004]
["bitfinex","BTCUSD",1718940738284,0.00960227,64837.0,64833.0,0.1004]
["bitfinex","BTCUSD",1718940738483,0.00960227,64836.0,64833.0,0.1004]
["bitfinex","BTCUSD",1718940738815,0.00960227,64835.0,64833.0,0.1004]
["bitfinex","BTCUSD",1718940739137,0.00960227,64834.0,64833.0,0.1004]
["bitfinex","BTCUSD",1718940740438,0.00960227,64834.0,64831.0,0.08574172]
["bitfinex","BTCUSD",1718940740645,0.00960227,64833.0,64831.0,0.08574172]
["bitfinex","BTCUSD",1718940740827,0.00960227,64832.0,64831.0,0.08574172]
["bitfinex","BTCUSD",1718940741036,0.001,64835.0,64831.0,0.00946]
["bitfinex","BTCUSD",1718940741037,0.0045,64833.0,64831.0,0.00946]
["bitfinex","BTCUSD",1718940741236,0.00959239,64832.0,64831.0,0.00946]
["bitfinex","BTCUSD",1718940743027,0.00959239,64835.0,64831.0,0.00946]
["bitfinex","BTCUSD",1718940743230,0.49388739,64834.0,64830.0,0.19418172]
["bitfinex","BTCUSD",1718940743561,0.45252939,64833.0,64832.0,0.1004]
["bitfinex","BTCUSD",1718940744205,0.448937,64833.0,64832.0,0.1004]
["bitfinex","BTCUSD",1718940744376,0.45853004,64833.0,64832.0,0.1004]
["bitfinex","BTCUSD",1718940744554,0.370295,64833.0,64832.0,0.1004]
["bitfinex","BTCUSD",1718940744754,0.37388809,64833.0,64832.0,0.1004]
["bitfinex","BTCUSD",1718940744961,0.37488809,64833.0,64832.0,0.1004]
["bitfinex","BTCUSD",1718940745370,0.37488809,64833.0,64823.0,0.0131528]
["bitfinex","BTCUSD",1718940745371,0.24041416,64833.0,64823.0,0.0131528]
["bitfinex","BTCUSD",1718940745578,0.00959316,64832.0,64823.0,0.0131528]
["bitfinex","BTCUSD",1718940745977,1.14900216,64831.0,64822.0,0.007]
["bitfinex","BTCUSD",1718940746159,1.30116824,64830.0,64822.0,0.007]
["bitfinex","BTCUSD",1718940746391,0.00959316,64829.0,64816.0,0.2183]
["bitfinex","BTCUSD",1718940746590,0.00959316,64828.0,64816.0,0.2253]
["bitfinex","BTCUSD",1718940746788,0.00959316,64827.0,64816.0,0.2183]
["bitfinex","BTCUSD",1718940746991,0.023,64830.0,64816.0,0.2183]
["bitfinex","BTCUSD",1718940746992,0.00959316,64826.0,64816.0,0.2183]
["bitfinex","BTCUSD",1718940747156,0.00959316,64827.0,64816.0,0.2183]
["bitfinex","BTCUSD",1718940747352,0.03246,64830.0,64810.0,0.00946]
["bitfinex","BTCUSD",1718940747353,0.00946,64829.0,64810.0,0.00946]
["bitfinex","BTCUSD",1718940747565,0.00946,64829.0,64793.0,0.0949]
["bitfinex","BTCUSD",1718940747566,0.0045,64811.0,64793.0,0.0949]
["bitfinex","BTCUSD",1718940747771,0.009591,64810.0,64805.0,0.007]
["bitfinex","BTCUSD",1718940747971,0.04365693,64828.0,64794.0,0.07628172]
["bitfinex","BTCUSD",1718940747972,0.009591,64825.0,64810.0,0.1]
["bitfinex","BTCUSD",1718940748176,0.0045,64828.0,64812.0,0.1]
["bitfinex","BTCUSD",1718940748177,0.54854795,64824.0,64812.0,0.1]
["bitfinex","BTCUSD",1718940748401,0.57764895,64823.0,64809.0,0.1]
["bitfinex","BTCUSD",1718940748794,0.00946,64827.0,64802.0,0.007]
["bitfinex","BTCUSD",1718940748795,1.22767395,64822.0,64802.0,0.007]
["bitfinex","BTCUSD",1718940748995,0.0045,64828.0,64802.0,0.007]
["bitfinex","BTCUSD",1718940748996,1.43960895,64821.0,64802.0,0.007]
["bitfinex","BTCUSD",1718940749217,1.82160495,64820.0,64810.0,0.07628172]
["bitfinex","BTCUSD",1718940749424,0.89584288,64819.0,64807.0,0.1]
["bitfinex","BTCUSD",1718940749595,0.0045,64828.0,64804.0,0.1]
["bitfinex","BTCUSD",1718940749596,0.74589895,64818.0,64804.0,0.1]
["bitfinex","BTCUSD",1718940749773,0.00946,64823.0,64800.0,0.2107]
["bitfinex","BTCUSD",1718940749774,1.41642895,64817.0,64800.0,0.2107]
["bitfinex","BTCUSD",1718940749980,0.64241695,64816.0,64800.0,0.2107]
["bitfinex","BTCUSD",1718940750178,0.67571495,64815.0,64800.0,0.2107]
["bitfinex","BTCUSD",1718940750380,1.36531752,64814.0,64800.0,0.2107]
["bitfinex","BTCUSD",1718940750618,0.00946,64819.0,64800.0,0.2107]
["bitfinex","BTCUSD",1718940750619,1.31581552,64813.0,64800.0,0.2107]
["bitfinex","BTCUSD",1718940750821,0.98512552,64812.0,64793.0,0.1916]
["bitfinex","BTCUSD",1718940751026,0.00946,64806.0,64792.0,0.00946]
["bitfinex","BTCUSD",1718940751355,1.85629552,64811.0,64792.0,0.00946]
["bitfinex","BTCUSD",1718940751356,0.00946,64803.0,64792.0,0.00946]
["bitfinex","BTCUSD",1718940751549,0.00946,64800.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940751753,2.01884052,64799.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940751906,1.21172769,64798.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940752109,1.02745552,64797.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940752310,1.21337552,64796.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940752513,1.2400836,64795.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940752718,0.86257652,64794.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940752988,0.00958852,64793.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940753187,0.00958852,64792.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940753391,0.00958578,64791.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940753565,0.00946,64798.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940753566,1.603852,64795.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940753781,0.00958578,64794.0,64786.0,0.07628172]
["bitfinex","BTCUSD",1718940754078,0.00958578,64794.0,64788.0,0.007]
["bitfinex","BTCUSD",1718940754079,0.00958578,64793.0,64788.0,0.007]
["bitfinex","BTCUSD",1718940754277,0.00958578,64793.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940754278,0.60523478,64793.0,64784.0,0.00946]
["bitfinex","BTCUSD",1718940754492,0.79371978,64792.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940754698,0.29725178,64791.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940754899,0.00958578,64790.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940755124,0.005,64804.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940755125,0.00958578,64789.0,64788.0,0.007]
["bitfinex","BTCUSD",1718940755245,0.00958578,64803.0,64788.0,0.007]
["bitfinex","BTCUSD",1718940755448,0.00958578,64803.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940755449,0.00958609,64802.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940755702,0.979899,64801.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940756006,0.00958609,64800.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940756182,1.225209,64799.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940756392,0.005,64795.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940756587,0.23363212,64794.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940756782,0.07131981,64804.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940756783,0.17465812,64793.0,64787.0,0.07628172]
["bitfinex","BTCUSD",1718940757007,0.17404312,64792.0,64791.0,0.2169]
["bitfinex","BTCUSD",1718940757156,0.06631981,64804.0,64797.0,0.07628172]
["bitfinex","BTCUSD",1718940757157,0.012,64801.0,64797.0,0.07628172]
["bitfinex","BTCUSD",1718940757355,0.00958701,64800.0,64794.0,0.007]
["bitfinex","BTCUSD",1718940757576,0.00958701,64799.0,64795.0,0.07628172]
["bitfinex","BTCUSD",1718940757792,0.04714861,64811.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940758036,2.0480999,64810.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940758236,0.04714861,64811.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940758237,2.1480999,64809.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940758385,1.6498429,64808.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940758590,1.6395119,64807.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940758793,1.1668909,64806.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940759020,1.1668909,64805.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940759229,0.7809919,64804.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940759423,0.012,64801.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940759714,0.00958701,64800.0,64795.0,0.07328172]
["bitfinex","BTCUSD",1718940759861,0.00958701,64799.0,64791.0,0.2099]
["bitfinex","BTCUSD",1718940760071,0.00958701,64799.0,64785.0,0.00946]
["bitfinex","BTCUSD",1718940760072,0.66970888,64798.0,64785.0,0.21936]
["bitfinex","BTCUSD",1718940760277,0.66970888,64798.0,64785.0,0.00946]
["bitfinex","BTCUSD",1718940760278,1.82155488,64797.0,64785.0,0.00946]
["bitfinex","BTCUSD",1718940760514,1.69966388,64796.0,64780.0,0.1]
["bitfinex","BTCUSD",1718940760658,1.69966388,64796.0,64779.0,0.0914]
["bitfinex","BTCUSD",1718940760659,1.47782088,64795.0,64785.0,0.07628172]
["bitfinex","BTCUSD",1718940760860,1.61244588,64794.0,64785.0,0.07628172]
["bitfinex","BTCUSD",1718940761061,1.64117288,64793.0,64785.0,0.07628172]
["bitfinex","BTCUSD",1718940761243,0.005,64797.0,64779.0,0.0914]
["bitfinex","BTCUSD",1718940761244,1.29893988,64792.0,64779.0,0.0914]
["bitfinex","BTCUSD",1718940761446,1.53557088,64791.0,64779.0,0.0914]
["bitfinex","BTCUSD",1718940761730,1.49557288,64790.0,64779.0,0.0984]
["bitfinex","BTCUSD",1718940761845,1.481064,64789.0,64779.0,0.0984]
["bitfinex","BTCUSD",1718940762048,2.038513,64795.0,64779.0,0.0984]
["bitfinex","BTCUSD",1718940762297,0.00958563,64794.0,64785.0,0.07628172]
["bitfinex","BTCUSD",1718940762469,0.14875384,64794.0,64793.0,0.07628172]
["bitfinex","BTCUSD",1718940762839,0.139168,64794.0,64793.0,0.07628172]
["bitfinex","BTCUSD",1718940763045,0.0274018,64799.0,64794.0,0.2099]
["bitfinex","BTCUSD",1718940763427,0.005,64809.0,64795.0,0.007]
["bitfinex","BTCUSD",1718940763578,0.80602631,64808.0,64798.0,0.007]
["bitfinex","BTCUSD",1718940763807,0.65900331,64807.0,64798.0,0.003]
["bitfinex","BTCUSD",1718940763995,0.55019131,64806.0,64800.0,0.07628172]
["bitfinex","BTCUSD",1718940764182,0.1381985,64812.0,64800.0,0.07628172]
["bitfinex","BTCUSD",1718940764183,0.00958731,64805.0,64802.0,0.003]
["bitfinex","BTCUSD",1718940764411,0.005,64821.0,64802.0,0.003]
["bitfinex","BTCUSD",1718940764412,0.03089,64820.0,64805.0,0.003]
["bitfinex","BTCUSD",1718940764585,0.00958857,64819.0,64805.0,0.003]
["bitfinex","BTCUSD",1718940764940,0.607741,64818.0,64805.0,0.003]
["bitfinex","BTCUSD",1718940765145,0.00958857,64817.0,64814.0,0.07628172]
["bitfinex","BTCUSD",1718940765355,0.00958857,64817.0,64810.0,0.0944]
["bitfinex","BTCUSD",1718940765662,0.105,64831.0,64810.0,0.0914]
["bitfinex","BTCUSD",1718940765663,0.00958967,64816.0,64810.0,0.0914]
["bitfinex","BTCUSD",1718940765789,0.00946,64830.0,64810.0,0.0914]
["bitfinex","BTCUSD",1718940765991,2.04810281,64829.0,64810.0,0.0914]
["bitfinex","BTCUSD",1718940766197,0.04035,64830.0,64810.0,0.0944]
["bitfinex","BTCUSD",1718940766198,0.01,64818.0,64810.0,0.0944]
["bitfinex","BTCUSD",1718940766406,0.00958981,64817.0,64810.0,0.0944]
["bitfinex","BTCUSD",1718940766832,0.001,64816.0,64810.0,0.0944]
["bitfinex","BTCUSD",1718940767036,0.00958981,64815.0,64810.0,0.0944]
["bitfinex","BTCUSD",1718940767207,0.13089,64838.0,64819.0,0.1]
["bitfinex","BTCUSD",1718940767583,0.13089,64838.0,64823.0,0.1182]
["bitfinex","BTCUSD",1718940767584,0.36937788,64832.0,64823.0,0.1182]
["bitfinex","BTCUSD",1718940767784,0.36937788,64832.0,64826.0,0.003]
["bitfinex","BTCUSD",1718940767785,0.00959088,64831.0,64826.0,0.003]
["bitfinex","BTCUSD",1718940767990,0.00959088,64831.0,64824.0,0.1925]
["bitfinex","BTCUSD",1718940767991,0.34701088,64831.0,64824.0,0.1955]
["bitfinex","BTCUSD",1718940768201,0.005,64841.0,64824.0,0.1955]
["bitfinex","BTCUSD",1718940768202,0.00959088,64830.0,64826.0,0.003]
["bitfinex","BTCUSD",1718940768408,0.409034,64832.0,64826.0,0.003]
["bitfinex","BTCUSD",1718940768583,0.409034,64832.0,64824.0,0.1925]
["bitfinex","BTCUSD",1718940768584,0.00959203,64831.0,64827.0,0.003]
["bitfinex","BTCUSD",1718940768816,0.24226303,64831.0,64826.0,0.1]
["bitfinex","BTCUSD",1718940769135,0.49237003,64830.0,64826.0,0.1]
["bitfinex","BTCUSD",1718940769326,0.00959203,64829.0,64826.0,0.103]
["bitfinex","BTCUSD",1718940769537,0.00959203,64829.0,64826.0,0.1]
["bitfinex","BTCUSD",1718940769715,0.00959203,64828.0,64826.0,0.1]
["bitfinex","BTCUSD",1718940769924,0.00946,64837.0,64827.0,0.003]
["bitfinex","BTCUSD",1718940770134,0.00946,64837.0,64822.0,0.1009]
["bitfinex","BTCUSD",1718940770135,2.04810498,64832.0,64822.0,0.1009]
["bitfinex","BTCUSD",1718940770331,2.04810498,64831.0,64822.0,0.1009]
["bitfinex","BTCUSD",1718940770529,0.00946,64834.0,64826.0,0.006]
["bitfinex","BTCUSD",1718940770530,2.04910498,64830.0,64826.0,0.006]
["bitfinex","BTCUSD",1718940770735,2.04910498,64830.0,64822.0,0.1009]
["bitfinex","BTCUSD",1718940770736,1.17098998,64829.0,64822.0,0.1009]
["bitfinex","BTCUSD",1718940770883,0.90448998,64828.0,64822.0,0.1009]
["bitfinex","BTCUSD",1718940771084,0.96627498,64827.0,64822.0,0.1009]
["bitfinex","BTCUSD",1718940771284,0.94847,64826.0,64822.0,0.1009]
["bitfinex","BTCUSD",1718940771497,0.0095911,64825.0,64822.0,0.1009]
["bitfinex","BTCUSD",1718940771700,0.00946,64830.0,64810.0,0.2009]
["bitfinex","BTCUSD",1718940771701,0.0095911,64824.0,64810.0,0.2009]
["bitfinex","BTCUSD",1718940771909,0.0095911,64823.0,64810.0,0.2039]
["bitfinex","BTCUSD",1718940772105,0.0095911,64822.0,64810.0,0.2009]
["bitfinex","BTCUSD",1718940772308,0.0095911,64821.0,64810.0,0.2009]
["bitfinex","BTCUSD",1718940772703,0.0095911,64820.0,64810.0,0.2009]
["bitfinex","BTCUSD",1718940772871,0.0095911,64819.0,64810.0,0.1]
["bitfinex","BTCUSD",1718940773116,0.00946,64825.0,64816.0,0.07628172]
["bitfinex","BTCUSD",1718940773117,0.0095911,64818.0,64816.0,0.07628172]
["bitfinex","BTCUSD",1718940773329,0.003,64825.0,64824.0,0.103]
["bitfinex","BTCUSD",1718940773509,0.0095917,64832.0,64826.0,0.1]
["bitfinex","BTCUSD",1718940773680,0.00959176,64831.0,64826.0,0.1]
["bitfinex","BTCUSD",1718940773878,0.297981,64830.0,64827.0,0.003]
["bitfinex","BTCUSD",1718940774106,0.27257276,64829.0,64827.0,0.003]
["bitfinex","BTCUSD",1718940774312,0.00959197,64828.0,64827.0,0.003]
["bitfinex","BTCUSD",1718940774508,0.00959197,64832.0,64827.0,0.003]
["bitfinex","BTCUSD",1718940774707,0.00959197,64831.0,64827.0,0.003]
["bitfinex","BTCUSD",1718940774875,0.11622,64830.0,64827.0,0.003]
["bitfinex","BTCUSD",1718940775080,0.00959197,64829.0,64827.0,0.003]
["bitfinex","BTCUSD",1718940775498,0.00959197,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1718940776118,0.00959197,64828.0,64827.0,0.006]
["bitfinex","BTCUSD",1718940776517,0.00959197,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1718940776766,0.01059197,64828.0,64827.0,0.006]
["bitfinex","BTCUSD",1718940777153,0.01059197,64828.0,64827.0,0.106]
["bitfinex","BTCUSD",1718940777369,0.001,64828.0,64827.0,0.2206]
["bitfinex","BTCUSD",1718940778286,0.00091928,64828.0,64827.0,0.2206]
["bitfinex","BTCUSD",1718940778675,0.12210534,64833.0,64828.0,0.1]
["bitfinex","BTCUSD",1718940778676,0.0095921,64832.0,64828.0,0.1]
["bitfinex","BTCUSD",1718940778903,0.00086,64829.0,64828.0,0.1]
["bitfinex","BTCUSD",1718940779176,0.00086,64829.0,64828.0,0.099]
["bitfinex","BTCUSD",1718940779382,0.0104519,64829.0,64828.0,0.099]
["bitfinex","BTCUSD",1718940780376,0.0104519,64829.0,64828.0,0.101]
["bitfinex","BTCUSD",1718940780574,0.01045144,64829.0,64828.0,0.101]
["bitfinex","BTCUSD",1718940781327,0.01045144,64829.0,64827.0,0.1146]
["bitfinex","BTCUSD",1718940781546,0.00959144,64828.0,64827.0,0.1146]
["bitfinex","BTCUSD",1718940782145,0.00959144,64828.0,64824.0,0.099]
["bitfinex","BTCUSD",1718940782298,0.00959144,64828.0,64826.0,0.099]
["bitfinex","BTCUSD",1718940782502,0.00959144,64828.0,64827.0,0.01]
["bitfinex","BTCUSD",1718940782736,0.00958819,64828.0,64827.0,0.01]
["bitfinex","BTCUSD",1718940782887,0.00958819,64828.0,64824.0,0.099]
["bitfinex","BTCUSD",1718940783094,0.00086,64829.0,64824.0,0.099]
["bitfinex","BTCUSD",1718940783300,0.01058785,64828.0,64827.0,0.012]
["bitfinex","BTCUSD",1718940783916,0.01058789,64828.0,64827.0,0.012]
["bitfinex","BTCUSD",1718940784126,0.18138989,64828.0,64827.0,0.012]
["bitfinex","BTCUSD",1718940784334,0.19974597,64828.0,64827.0,0.012]
["bitfinex","BTCUSD",1718940784538,0.18138989,64828.0,64827.0,0.012]
["bitfinex","BTCUSD",1718940785130,0.18038989,64828.0,64824.0,0.002]
["bitfinex","BTCUSD",1718940785334,0.27024489,64827.0,64824.0,0.002]
["bitfinex","BTCUSD",1718940785561,0.20365389,64826.0,64824.0,0.002]
["bitfinex","BTCUSD",1718940785802,0.12358789,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1718940785972,0.00958771,64825.0,64824.0,0.011]
["bitfinex","BTCUSD",1718940786177,0.114,64825.0,64824.0,0.011]
["bitfinex","BTCUSD",1718940786386,0.114,64825.0,64822.0,0.200846]
["bitfinex","BTCUSD",1718940786387,0.00958771,64825.0,64822.0,0.101846]
["bitfinex","BTCUSD",1718940786624,0.00086,64829.0,64822.0,0.101846]
["bitfinex","BTCUSD",1718940786625,0.00958771,64824.0,64822.0,0.101846]
["bitfinex","BTCUSD",1718940786834,0.00958771,64823.0,64822.0,0.200846]
["bitfinex","BTCUSD",1718940787238,0.00958771,64828.0,64822.0,0.200846]
["bitfinex","BTCUSD",1718940787442,0.00958771,64827.0,64822.0,0.200846]
["bitfinex","BTCUSD",1718940787597,0.355804,64826.0,64822.0,0.200846]
["bitfinex","BTCUSD",1718940787821,0.00958771,64825.0,64822.0,0.202846]
["bitfinex","BTCUSD",1718940788396,0.00958771,64824.0,64822.0,0.202846]
["bitfinex","BTCUSD",1718940788686,0.00958771,64824.0,64822.0,0.200846]
["bitfinex","BTCUSD",1718940788905,0.00086,64829.0,64822.0,0.101846]
["bitfinex","BTCUSD",1718940789097,0.001,64825.0,64822.0,0.107846]
["bitfinex","BTCUSD",1718940789280,0.98360243,64828.0,64822.0,0.101846]
["bitfinex","BTCUSD",1718940789281,0.00958843,64824.0,64822.0,0.101846]
["bitfinex","BTCUSD",1718940789457,0.00958843,64823.0,64822.0,0.101846]
["bitfinex","BTCUSD",1718940789663,0.00958843,64823.0,64822.0,0.210846]
["bitfinex","BTCUSD",1718940789873,0.00958843,64823.0,64822.0,0.200846]
["bitfinex","BTCUSD",1718940790247,0.00958843,64823.0,64822.0,0.206846]
["bitfinex","BTCUSD",1718940790497,0.00958843,64823.0,64822.0,0.107846]
["bitfinex","BTCUSD",1718940790698,0.00958843,64823.0,64822.0,0.206846]
["bitfinex","BTCUSD",1718940790897,0.00958843,64823.0,64822.0,0.107846]
["bitfinex","BTCUSD",1718940791110,0.00958843,64823.0,64822.0,0.006946]
["bitfinex","BTCUSD",1718940791724,0.00958843,64823.0,64822.0,0.000946]
["bitfinex","BTCUSD",1718940791938,0.01059053,64823.0,64822.0,0.011946]
["bitfinex","BTCUSD",1718940792350,0.01059053,64823.0,64822.0,0.000946]
["bitfinex","BTCUSD",1718940792549,0.01159053,64823.0,64822.0,0.009946]
["bitfinex","BTCUSD",1718940795092,0.01158516,64823.0,64822.0,0.110946]
["bitfinex","BTCUSD",1718940795281,0.02117027,64823.0,64822.0,0.325546]
["bitfinex","BTCUSD",1718940796482,0.05961325,64823.0,64822.0,0.325546]
["bitfinex","BTCUSD",1718940797515,0.05526553,64823.0,64822.0,0.325546]
["bitfinex","BTCUSD",1718940798131,0.05526523,64823.0,64822.0,0.325546]
["bitfinex","BTCUSD",1718940801183,0.05526675,64823.0,64822.0,0.325546]
["bitfinex","BTCUSD",1718940801715,0.05526857,64823.0,64822.0,0.325546]
["bitfinex","BTCUSD",1718940801832,0.04803113,64823.0,64822.0,0.325546]
["bitfinex","BTCUSD",1718940802258,0.04803128,64823.0,64822.0,0.325546]
["bitfinex","BTCUSD",1718940804122,0.04803187,64823.0,64822.0,0.325546]
["bitfinex","BTCUSD",1718940804355,0.04803185,64823.0,64822.0,0.3591006]
["bitfinex","BTCUSD",1718940804559,0.04803185,64823.0,64822.0,0.3691006]
["bitfinex","BTCUSD",1718940806171,0.04803185,64823.0,64822.0,0.326546]
["bitfinex","BTCUSD",1718940806965,0.04903185,64823.0,64822.0,0.335546]
["bitfinex","BTCUSD",1718940807161,0.03844298,64823.0,64822.0,0.326546]
["bitfinex","BTCUSD",1718940807383,0.0095894,64823.0,64822.0,0.326546]
["bitfinex","BTCUSD",1718940807527,0.001,64823.0,64822.0,0.340546]
["bitfinex","BTCUSD",1718940807737,0.0105893,64823.0,64822.0,0.340546]
["bitfinex","BTCUSD",1718940808823,0.0105893,64823.0,64822.0,0.3746006]
["bitfinex","BTCUSD",1718940809040,0.0095893,64823.0,64822.0,0.3606006]
["bitfinex","BTCUSD",1718940809351,0.0382822,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718940809676,0.01044975,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718940810184,0.01044975,64829.0,64828.0,0.101]
["bitfinex","BTCUSD",1718940810394,0.00086,64829.0,64828.0,0.101]
["bitfinex","BTCUSD",1718940810842,0.01044665,64829.0,64828.0,0.115]
["bitfinex","BTCUSD",1718940812497,0.01044665,64829.0,64828.0,0.3269]
["bitfinex","BTCUSD",1718940812700,0.01044665,64829.0,64828.0,0.36821817]
["bitfinex","BTCUSD",1718940812898,0.01044665,64829.0,64828.0,0.3269]
["bitfinex","BTCUSD",1718940813306,0.00086,64829.0,64828.0,0.3269]
["bitfinex","BTCUSD",1718940813868,0.01044695,64829.0,64828.0,0.3269]
["bitfinex","BTCUSD",1718940814045,0.01044695,64829.0,64828.0,0.3369]
["bitfinex","BTCUSD",1718940815686,0.06381418,64848.0,64844.0,0.002]
["bitfinex","BTCUSD",1718940816851,0.06681418,64848.0,64844.0,0.003]
["bitfinex","BTCUSD",1718940818261,0.06681418,64848.0,64847.0,0.002]
["bitfinex","BTCUSD",1718940819097,0.06381418,64848.0,64847.0,0.002]
["bitfinex","BTCUSD",1718940819276,0.06381418,64848.0,64844.0,0.099]
["bitfinex","BTCUSD",1718940819510,0.00946,64846.0,64832.0,0.099]
["bitfinex","BTCUSD",1718940819700,0.00946,64846.0,64829.0,0.002]
["bitfinex","BTCUSD",1718940819701,1.418584,64845.0,64829.0,0.099]
["bitfinex","BTCUSD",1718940819907,0.00946,64844.0,64829.0,0.101]
["bitfinex","BTCUSD",1718940820145,1.76153,64843.0,64829.0,0.101]
["bitfinex","BTCUSD",1718940820469,0.0411922,64842.0,64829.0,0.101]
["bitfinex","BTCUSD",1718940820670,1.349233,64841.0,64829.0,0.099]
["bitfinex","BTCUSD",1718940820795,1.349233,64841.0,64832.0,0.002]
["bitfinex","BTCUSD",1718940820992,2.038513,64844.0,64832.0,0.002]
["bitfinex","BTCUSD",1718940821233,0.0411922,64843.0,64832.0,0.002]
["bitfinex","BTCUSD",1718940821440,1.7018812,64844.0,64832.0,0.002]
["bitfinex","BTCUSD",1718940821621,0.06381418,64848.0,64832.0,0.002]
["bitfinex","BTCUSD",1718940821622,1.5776962,64843.0,64832.0,0.002]
["bitfinex","BTCUSD",1718940821835,1.1321962,64842.0,64832.0,0.002]
["bitfinex","BTCUSD",1718940822006,0.946183,64841.0,64832.0,0.002]
["bitfinex","BTCUSD",1718940822224,2.038513,64847.0,64829.0,0.099]
["bitfinex","BTCUSD",1718940822434,0.007,64843.0,64829.0,0.1]
["bitfinex","BTCUSD",1718940822632,1.588559,64842.0,64829.0,0.1]
["bitfinex","BTCUSD",1718940822829,0.04228417,64841.0,64829.0,0.099]
["bitfinex","BTCUSD",1718940823080,1.259219,64840.0,64829.0,0.099]
["bitfinex","BTCUSD",1718940823448,1.412589,64841.0,64829.0,0.099]
["bitfinex","BTCUSD",1718940823648,0.06381418,64848.0,64829.0,0.099]
["bitfinex","BTCUSD",1718940823649,1.55741,64842.0,64829.0,0.099]
["bitfinex","BTCUSD",1718940823851,1.55741,64842.0,64825.0,0.2139]
["bitfinex","BTCUSD",1718940823852,0.04228417,64841.0,64826.0,0.099]
["bitfinex","BTCUSD",1718940824102,0.04228417,64841.0,64822.0,0.000946]
["bitfinex","BTCUSD",1718940824103,0.00946,64836.0,64822.0,0.000946]
["bitfinex","BTCUSD",1718940824232,0.00946,64834.0,64822.0,0.000946]
["bitfinex","BTCUSD",1718940824435,1.317791,64833.0,64819.0,0.091606]
["bitfinex","BTCUSD",1718940824646,1.686846,64832.0,64819.0,0.091606]
["bitfinex","BTCUSD",1718940824877,0.00946,64830.0,64812.0,0.0914]
["bitfinex","BTCUSD",1718940825050,1.670178,64829.0,64812.0,0.0914]
["bitfinex","BTCUSD",1718940825245,0.05174417,64828.0,64812.0,0.0914]
["bitfinex","BTCUSD",1718940825476,0.00946,64826.0,64811.0,0.204806]
["bitfinex","BTCUSD",1718940825673,1.75614416,64825.0,64811.0,0.091606]
["bitfinex","BTCUSD",1718940825889,1.40426533,64824.0,64809.0,0.093606]
["bitfinex","BTCUSD",1718940826101,0.77562049,64823.0,64811.0,0.091606]
["bitfinex","BTCUSD",1718940826303,1.761736,64829.0,64811.0,0.091606]
["bitfinex","BTCUSD",1718940826557,0.04228417,64828.0,64816.0,0.091606]
["bitfinex","BTCUSD",1718940826773,0.850307,64827.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940826941,0.007,64825.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940827739,0.007,64829.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940828001,1.174775,64828.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940829039,1.138532,64828.0,64817.0,0.1146]
["bitfinex","BTCUSD",1718940829216,0.008,64825.0,64817.0,0.1136]
["bitfinex","BTCUSD",1718940829628,0.03743527,64832.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940829629,0.00946,64831.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940829830,0.006,64828.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940830033,1.195555,64827.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940830440,1.195555,64827.0,64818.0,0.0912]
["bitfinex","BTCUSD",1718940830441,1.134151,64827.0,64818.0,0.0912]
["bitfinex","BTCUSD",1718940830692,0.002,64825.0,64823.0,0.091606]
["bitfinex","BTCUSD",1718940830838,0.242863,64824.0,64823.0,0.091606]
["bitfinex","BTCUSD",1718940831040,1.761736,64835.0,64821.0,0.091606]
["bitfinex","BTCUSD",1718940831300,0.004,64827.0,64821.0,0.091606]
["bitfinex","BTCUSD",1718940831791,0.904688,64826.0,64821.0,0.091606]
["bitfinex","BTCUSD",1718940831963,0.904688,64826.0,64823.0,0.091606]
["bitfinex","BTCUSD",1718940832171,0.904688,64826.0,64820.0,0.002]
["bitfinex","BTCUSD",1718940832172,0.904688,64826.0,64821.0,0.091606]
["bitfinex","BTCUSD",1718940832381,0.816552,64826.0,64821.0,0.091606]
["bitfinex","BTCUSD",1718940832549,0.595116,64825.0,64821.0,0.091606]
["bitfinex","BTCUSD",1718940832748,0.003,64827.0,64823.0,0.091606]
["bitfinex","BTCUSD",1718940833148,0.586052,64826.0,64823.0,0.091606]
["bitfinex","BTCUSD",1718940833369,1.243543,64834.0,64823.0,0.091606]
["bitfinex","BTCUSD",1718940833589,0.481553,64833.0,64823.0,0.091606]
["bitfinex","BTCUSD",1718940833791,1.05985,64834.0,64823.0,0.091606]
["bitfinex","BTCUSD",1718940833997,0.00946,64837.0,64821.0,0.091606]
["bitfinex","BTCUSD",1718940834196,0.00946,64837.0,64818.0,0.0912]
["bitfinex","BTCUSD",1718940834197,0.00946,64834.0,64818.0,0.0912]
["bitfinex","BTCUSD",1718940834412,1.771196,64833.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940834622,0.00946,64830.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940834831,1.761736,64829.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940835027,0.0394889,64828.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940835232,1.761736,64827.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940835563,0.0397454,64826.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940835770,0.3,64837.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940835771,0.00946,64827.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940835964,1.738665,64826.0,64817.0,0.1126]
["bitfinex","BTCUSD",1718940836163,1.738665,64826.0,64823.0,0.001]
["bitfinex","BTCUSD",1718940836164,0.04932922,64825.0,64823.0,0.001]
["bitfinex","BTCUSD",1718940836327,1.168851,64824.0,64813.0,0.091606]
["bitfinex","BTCUSD",1718940836531,0.00958421,64823.0,64813.0,0.091606]
["bitfinex","BTCUSD",1718940836953,0.00958421,64822.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940837171,0.00958421,64821.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940837371,0.00958421,64820.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940837566,0.00958421,64819.0,64817.0,0.001]
["bitfinex","BTCUSD",1718940837922,0.00958421,64818.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940838050,0.00958376,64818.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940838245,0.00958376,64817.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940838476,0.00958376,64816.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940838679,0.00958376,64815.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940839246,0.00958376,64827.0,64814.0,0.007]
["bitfinex","BTCUSD",1718940839458,1.77131976,64826.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940839679,1.43112572,64825.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940839927,0.001,64815.0,64814.0,0.012]
["bitfinex","BTCUSD",1718940840125,0.01058376,64815.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940840888,0.006,64827.0,64814.0,0.002]
["bitfinex","BTCUSD",1718940841026,0.001,64815.0,64814.0,0.012]
["bitfinex","BTCUSD",1718940841449,0.0105823,64815.0,64814.0,0.012]
["bitfinex","BTCUSD",1718940843395,0.01058243,64815.0,64814.0,0.305106]
["bitfinex","BTCUSD",1718940843607,0.006,64827.0,64826.0,0.295106]
["bitfinex","BTCUSD",1718940844433,0.02820746,64828.0,64827.0,0.093606]
["bitfinex","BTCUSD",1718940844655,0.787,64843.0,64832.0,0.093606]
["bitfinex","BTCUSD",1718940844935,0.45769034,64850.0,64833.0,0.0882]
["bitfinex","BTCUSD",1718940845109,0.054961,64844.0,64833.0,0.0882]
["bitfinex","BTCUSD",1718940845307,0.922843,64843.0,64833.0,0.0882]
["bitfinex","BTCUSD",1718940845662,0.922843,64843.0,64833.0,0.1057806]
["bitfinex","BTCUSD",1718940846409,0.922843,64843.0,64833.0,0.0882]
["bitfinex","BTCUSD",1718940847194,0.661938,64843.0,64834.0,0.1204]
["bitfinex","BTCUSD",1718940847527,1.167801,64843.0,64834.0,0.1204]
["bitfinex","BTCUSD",1718940847735,1.167801,64843.0,64835.0,0.087606]
["bitfinex","BTCUSD",1718940847938,1.743101,64848.0,64835.0,0.087606]
["bitfinex","BTCUSD",1718940848146,0.26948023,64847.0,64839.0,0.087606]
["bitfinex","BTCUSD",1718940848434,0.26948023,64847.0,64836.0,0.0972]
["bitfinex","BTCUSD",1718940848435,0.0651501,64849.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940848847,0.12307,64848.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940849053,0.77497,64853.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940850231,0.84449,64853.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940850400,0.0023,64860.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940850401,0.288654,64852.0,64843.0,0.183506]
["bitfinex","BTCUSD",1718940850535,0.397354,64851.0,64843.0,0.183506]
["bitfinex","BTCUSD",1718940850739,0.21349,64854.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940850962,0.32798,64854.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940851179,0.06184,64856.0,64844.0,0.1179966]
["bitfinex","BTCUSD",1718940851382,0.727441,64855.0,64844.0,0.1179966]
["bitfinex","BTCUSD",1718940851794,1.502812,64859.0,64844.0,0.1179966]
["bitfinex","BTCUSD",1718940851993,0.1,64858.0,64845.0,0.03342966]
["bitfinex","BTCUSD",1718940852192,0.1,64858.0,64843.0,0.0959]
["bitfinex","BTCUSD",1718940852193,0.07628172,64851.0,64843.0,0.0959]
["bitfinex","BTCUSD",1718940852555,1.060898,64850.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940853489,0.00958296,64849.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940853807,0.00958296,64848.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940854011,0.02,64853.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940854012,0.00958296,64847.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940854216,0.00958296,64846.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940854410,0.00958296,64845.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940854651,0.00958296,64844.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940854828,0.00958296,64843.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940855032,0.00958296,64854.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940855231,1.51239496,64853.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940855556,1.51239496,64852.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940855747,1.51239485,64851.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940855996,1.10322085,64850.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940856205,0.96163285,64849.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940856426,0.67937285,64848.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940856596,0.00958285,64847.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940856798,0.00958285,64847.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940857003,0.00958285,64846.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940857187,0.00958285,64845.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940857607,0.00958285,64856.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940857775,0.00958285,64855.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940857976,0.00958285,64854.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940858330,0.00958285,64853.0,64844.0,0.12183566]
["bitfinex","BTCUSD",1718940858628,0.00958285,64852.0,64844.0,0.12183566]
["bitfinex","BTCUSD",1718940858841,0.00958563,64851.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940859044,1.23431263,64851.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940859218,0.91772563,64850.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940859419,0.91772563,64850.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940859420,0.78077263,64849.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940859629,0.55451263,64848.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940859837,0.06184,64857.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940859838,0.00958563,64847.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940860019,0.00958563,64846.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940860211,0.00958563,64845.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940860410,0.00958563,64844.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940860611,0.00958563,64843.0,64842.0,0.208006]
["bitfinex","BTCUSD",1718940860946,0.00958827,64854.0,64842.0,0.14503]
["bitfinex","BTCUSD",1718940861115,0.00958819,64853.0,64843.0,0.0328536]
["bitfinex","BTCUSD",1718940861313,0.02,64855.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940861314,1.28870119,64852.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940861523,1.28391219,64851.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940861731,0.00958819,64850.0,64842.0,0.1234]
["bitfinex","BTCUSD",1718940862097,0.00958832,64849.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940862450,0.63041132,64848.0,64842.0,0.1204]
["bitfinex","BTCUSD",1718940862650,0.00958832,64847.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940862851,0.00958832,64846.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940863054,0.00958832,64845.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940863233,0.00958832,64856.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940863436,1.51240032,64855.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940863634,0.00958832,64854.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940863842,0.00958832,64853.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940864051,1.502812,64855.0,64844.0,0.089606]
["bitfinex","BTCUSD",1718940864052,0.00958832,64852.0,64844.0,0.089606]
["bitfinex","BTCUSD",1718940864252,0.00958832,64851.0,64844.0,0.089606]
["bitfinex","BTCUSD",1718940864449,0.00958832,64850.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940864818,0.00958832,64849.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940865022,0.00959124,64848.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940865430,0.00959124,64847.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940865633,0.00959124,64846.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940865752,0.00959124,64845.0,64844.0,0.087606]
["bitfinex","BTCUSD",1718940865956,0.00959124,64855.0,64847.0,0.087606]
["bitfinex","BTCUSD",1718940866149,1.51240355,64854.0,64847.0,0.087606]
["bitfinex","BTCUSD",1718940866368,0.06184,64857.0,64847.0,0.1171666]
["bitfinex","BTCUSD",1718940866369,0.00959155,64853.0,64847.0,0.1171666]
["bitfinex","BTCUSD",1718940866572,0.00959155,64852.0,64849.0,0.1164]
["bitfinex","BTCUSD",1718940866771,0.19409355,64851.0,64849.0,0.1164]
["bitfinex","BTCUSD",1718940866976,0.19394055,64850.0,64849.0,0.1164]
["bitfinex","BTCUSD",1718940867754,0.19394092,64850.0,64849.0,0.1164]
["bitfinex","BTCUSD",1718940867958,0.19370899,64850.0,64849.0,0.1164]
["bitfinex","BTCUSD",1718940868160,0.18411707,64850.0,64849.0,0.204006]
["bitfinex","BTCUSD",1718940868422,0.00959189,64850.0,64849.0,0.204006]
["bitfinex","BTCUSD",1718940868604,0.00959189,64850.0,64849.0,0.206006]
["bitfinex","BTCUSD",1718940868921,0.56218902,64855.0,64851.0,0.087606]
["bitfinex","BTCUSD",1718940869114,0.00959206,64854.0,64851.0,0.087606]
["bitfinex","BTCUSD",1718940869318,0.00959206,64853.0,64851.0,0.087606]
["bitfinex","BTCUSD",1718940869522,0.00959206,64852.0,64851.0,0.087606]
["bitfinex","BTCUSD",1718940869970,0.14696706,64852.0,64851.0,0.087606]
["bitfinex","BTCUSD",1718940870244,0.00959206,64852.0,64851.0,0.178806]
["bitfinex","BTCUSD",1718940870479,0.00959282,64861.0,64853.0,0.087606]
["bitfinex","BTCUSD",1718940870594,0.00959292,64860.0,64853.0,0.087606]
["bitfinex","BTCUSD",1718940870799,0.061833,64864.0,64853.0,0.087606]
["bitfinex","BTCUSD",1718940870800,0.30041192,64859.0,64853.0,0.087606]
["bitfinex","BTCUSD",1718940871024,0.00959292,64858.0,64853.0,0.087606]
["bitfinex","BTCUSD",1718940871226,0.00959292,64857.0,64856.0,0.087606]
["bitfinex","BTCUSD",1718940871459,0.00959298,64857.0,64856.0,0.087606]
["bitfinex","BTCUSD",1718940871876,0.00959302,64857.0,64856.0,0.087606]
["bitfinex","BTCUSD",1718940872284,0.00959302,64857.0,64856.0,0.292006]
["bitfinex","BTCUSD",1718940874415,0.07628172,64866.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940874635,0.06183,64867.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940874636,1.47627651,64865.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940874838,1.32194151,64864.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940875046,1.24014151,64863.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940875246,0.00959351,64862.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940875424,0.00959351,64861.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940875626,0.001,64865.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940875627,0.57534451,64860.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940875848,0.00959351,64859.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940876049,0.53519151,64859.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940876269,0.39420351,64859.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940876671,0.39420351,64859.0,64858.0,0.088606]
["bitfinex","BTCUSD",1718940876876,0.16346351,64859.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940877086,0.00959351,64859.0,64858.0,0.087606]
["bitfinex","BTCUSD",1718940877536,0.00959351,64859.0,64858.0,0.299906]
["bitfinex","BTCUSD",1718940877702,0.00086,64873.0,64860.0,0.087606]
["bitfinex","BTCUSD",1718940877907,0.7207231,64871.0,64862.0,0.087606]
["bitfinex","BTCUSD",1718940878215,0.6132881,64870.0,64862.0,0.087606]
["bitfinex","BTCUSD",1718940878418,0.6474361,64869.0,64862.0,0.087606]
["bitfinex","BTCUSD",1718940878645,0.07489411,64872.0,64862.0,0.087606]
["bitfinex","BTCUSD",1718940878646,0.5876681,64868.0,64862.0,0.087606]
["bitfinex","BTCUSD",1718940878832,0.5785111,64867.0,64862.0,0.087606]
["bitfinex","BTCUSD",1718940879056,0.0095941,64866.0,64865.0,0.2123]
["bitfinex","BTCUSD",1718940879205,0.1732621,64866.0,64865.0,0.2123]
["bitfinex","BTCUSD",1718940879408,0.0095941,64866.0,64865.0,0.2123]
["bitfinex","BTCUSD",1718940879609,0.0095941,64866.0,64865.0,0.299906]
["bitfinex","BTCUSD",1718940879814,0.0095941,64866.0,64865.0,0.3298966]
["bitfinex","BTCUSD",1718940880298,0.07489411,64872.0,64868.0,0.087606]
["bitfinex","BTCUSD",1718940880511,0.00959396,64871.0,64868.0,0.087606]
["bitfinex","BTCUSD",1718940880688,0.00959402,64870.0,64868.0,0.087606]
["bitfinex","BTCUSD",1718940880861,0.00959402,64870.0,64869.0,0.087606]
["bitfinex","BTCUSD",1718940881067,0.07489411,64872.0,64869.0,0.087606]
["bitfinex","BTCUSD",1718940881068,0.07489411,64872.0,64870.0,0.087606]
["bitfinex","BTCUSD",1718940881330,0.00959393,64871.0,64870.0,0.087606]
["bitfinex","BTCUSD",1718940881535,0.00959393,64871.0,64870.0,0.204206]
["bitfinex","BTCUSD",1718940883668,0.07489411,64872.0,64871.0,0.087606]
["bitfinex","BTCUSD",1718940883869,0.08448822,64872.0,64871.0,0.087606]
["bitfinex","BTCUSD",1718940884304,0.08448822,64872.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940884516,0.00959411,64871.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940886777,0.07489411,64872.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940886778,0.00959375,64870.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940886979,0.00959375,64869.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940887272,0.00959375,64868.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940887490,0.07489411,64872.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940887491,0.00959375,64867.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940887697,0.07489411,64872.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940887698,0.00959375,64871.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940887898,0.07489411,64872.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940887899,0.00959375,64870.0,64866.0,0.087606]
["bitfinex","BTCUSD",1718940888132,0.07489411,64872.0,64864.0,0.2125]
["bitfinex","BTCUSD",1718940888133,0.00959375,64869.0,64864.0,0.2125]
["bitfinex","BTCUSD",1718940888338,0.00959375,64868.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940888538,0.00959375,64868.0,64866.0,0.002]
["bitfinex","BTCUSD",1718940888539,0.00959375,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1718940888653,0.90915875,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1718940888853,0.53018875,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1718940889262,0.53018875,64867.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940889573,0.44519575,64866.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940889777,0.468282,64865.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940889976,0.00959065,64864.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940890176,0.07489411,64872.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940890354,1.51217155,64871.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940890562,1.50225055,64870.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940890787,1.51217155,64869.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940890984,1.35013147,64868.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940891188,0.00959047,64867.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940891393,0.00959047,64866.0,64863.0,0.00018558]
["bitfinex","BTCUSD",1718940891589,0.00959047,64865.0,64863.0,0.00896474]
["bitfinex","BTCUSD",1718940891789,0.260083,64868.0,64865.0,0.087606]
["bitfinex","BTCUSD",1718940891993,0.15234871,64867.0,64865.0,0.087606]
["bitfinex","BTCUSD",1718940892258,0.00959071,64866.0,64865.0,0.087606]
["bitfinex","BTCUSD",1718940893042,0.00959103,64866.0,64865.0,0.087606]
["bitfinex","BTCUSD",1718940893219,0.00959103,64871.0,64865.0,0.087606]
["bitfinex","BTCUSD",1718940893572,0.70518403,64871.0,64865.0,0.087606]
["bitfinex","BTCUSD",1718940893819,0.41968403,64870.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940893929,0.30422303,64869.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940894147,0.07489411,64872.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940894148,0.15281003,64868.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940894356,0.51201003,64868.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940894958,0.30151003,64868.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940896035,0.15281003,64868.0,64867.0,0.089606]
["bitfinex","BTCUSD",1718940896262,0.15280999,64868.0,64867.0,0.089606]
["bitfinex","BTCUSD",1718940896625,0.00959099,64868.0,64867.0,0.089606]
["bitfinex","BTCUSD",1718940896814,0.00959099,64871.0,64867.0,0.089606]
["bitfinex","BTCUSD",1718940897015,0.00959099,64870.0,64867.0,0.089606]
["bitfinex","BTCUSD",1718940897216,0.00959099,64869.0,64867.0,0.089606]
["bitfinex","BTCUSD",1718940897442,0.00959099,64868.0,64867.0,0.089606]
["bitfinex","BTCUSD",1718940897643,0.00959099,64868.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940898787,0.00959099,64868.0,64867.0,0.089606]
["bitfinex","BTCUSD",1718940899347,0.00959123,64868.0,64867.0,0.089606]
["bitfinex","BTCUSD",1718940900421,0.00959123,64868.0,64867.0,0.301006]
["bitfinex","BTCUSD",1718940901528,0.00959092,64868.0,64867.0,0.301006]
["bitfinex","BTCUSD",1718940904270,0.00959092,64868.0,64867.0,0.33112516]
["bitfinex","BTCUSD",1718940904676,0.07489411,64872.0,64871.0,0.305306]
["bitfinex","BTCUSD",1718940904888,0.08448591,64872.0,64871.0,0.305306]
["bitfinex","BTCUSD",1718940905097,0.07489411,64872.0,64871.0,0.305306]
["bitfinex","BTCUSD",1718940905300,0.08448589,64872.0,64871.0,0.305306]
["bitfinex","BTCUSD",1718940907388,0.0844856,64872.0,64871.0,0.305306]
["bitfinex","BTCUSD",1718940908985,0.0844856,64872.0,64871.0,0.316306]
["bitfinex","BTCUSD",1718940909197,0.0844856,64872.0,64871.0,0.305306]
["bitfinex","BTCUSD",1718940909559,0.0844856,64872.0,64871.0,0.319306]
["bitfinex","BTCUSD",1718940910403,0.07489411,64872.0,64871.0,0.319306]
["bitfinex","BTCUSD",1718940910623,0.08448318,64872.0,64871.0,0.319306]
["bitfinex","BTCUSD",1718940911076,0.08448318,64872.0,64871.0,0.305306]
["bitfinex","BTCUSD",1718940911278,0.08448318,64872.0,64871.0,0.319306]
["bitfinex","BTCUSD",1718940911455,0.08448318,64872.0,64871.0,0.305306]
["bitfinex","BTCUSD",1718940911810,0.08448318,64872.0,64871.0,0.319306]
["bitfinex","BTCUSD",1718940913505,0.07489411,64872.0,64871.0,0.319306]
["bitfinex","BTCUSD",1718940913713,0.08448261,64872.0,64871.0,0.319306]
["bitfinex","BTCUSD",1718940913915,0.08448261,64872.0,64871.0,0.305306]
["bitfinex","BTCUSD",1718940914322,0.08448261,64872.0,64871.0,0.101606]
["bitfinex","BTCUSD",1718940914587,0.08448261,64872.0,64871.0,0.014]
["bitfinex","BTCUSD",1718940915007,0.08448261,64872.0,64871.0,0.101606]
["bitfinex","BTCUSD",1718940915196,0.08448261,64872.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940915400,0.0095885,64871.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940915691,0.0095885,64870.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940915888,0.0095885,64869.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940916088,0.0095885,64868.0,64867.0,0.087606]
["bitfinex","BTCUSD",1718940918382,0.0095885,64868.0,64867.0,0.301406]
["bitfinex","BTCUSD",1718940918586,0.0095885,64868.0,64867.0,0.312406]
["bitfinex","BTCUSD",1718940918874,0.07489411,64872.0,64867.0,0.312406]
["bitfinex","BTCUSD",1718940918875,0.0095885,64871.0,64867.0,0.312406]
["bitfinex","BTCUSD",1718940919086,0.0095885,64870.0,64867.0,0.312406]
["bitfinex","BTCUSD",1718940919278,0.0095885,64869.0,64867.0,0.312406]
["bitfinex","BTCUSD",1718940919456,0.07489411,64872.0,64867.0,0.312406]
["bitfinex","BTCUSD",1718940919697,0.07489411,64872.0,64871.0,0.087606]
["bitfinex","BTCUSD",1718940919899,0.0858888,64872.0,64871.0,0.087606]
["bitfinex","BTCUSD",1718940920291,0.0858883,64872.0,64871.0,0.087606]
["bitfinex","BTCUSD",1718940920739,0.0858883,64872.0,64871.0,0.301406]
["bitfinex","BTCUSD",1718940920740,0.05833186,64872.0,64871.0,0.301406]
["bitfinex","BTCUSD",1718940921887,0.05833186,64872.0,64871.0,0.313406]
["bitfinex","BTCUSD",1718940922297,0.05833186,64872.0,64871.0,0.3327466]
["bitfinex","BTCUSD",1718940922483,0.05833186,64872.0,64871.0,0.301406]
["bitfinex","BTCUSD",1718940922700,0.0581838,64872.0,64871.0,0.313406]
["bitfinex","BTCUSD",1718940922904,0.0590072,64872.0,64871.0,0.313406]
["bitfinex","BTCUSD",1718940923108,0.04733767,64872.0,64871.0,0.313406]
["bitfinex","BTCUSD",1718940923322,0.05900683,64872.0,64871.0,0.313406]
["bitfinex","BTCUSD",1718940923719,0.05981366,64872.0,64871.0,0.313406]
["bitfinex","BTCUSD",1718940924545,0.05981366,64872.0,64871.0,0.301406]
["bitfinex","BTCUSD",1718940924749,0.05981366,64872.0,64871.0,0.3335466]
["bitfinex","BTCUSD",1718940924988,0.05981366,64872.0,64871.0,0.3455466]
["bitfinex","BTCUSD",1718940925214,0.05981366,64872.0,64871.0,0.3335466]
["bitfinex","BTCUSD",1718940925743,0.05981366,64872.0,64871.0,0.3475466]
["bitfinex","BTCUSD",1718940925947,0.06034704,64872.0,64871.0,0.301406]
["bitfinex","BTCUSD",1718940926146,0.06034704,64872.0,64871.0,0.315406]
["bitfinex","BTCUSD",1718940926980,0.06034704,64872.0,64871.0,0.335406]
["bitfinex","BTCUSD",1718940927183,0.06034704,64872.0,64871.0,0.3891466]
["bitfinex","BTCUSD",1718940927387,0.06034704,64872.0,64871.0,0.4891466]
["bitfinex","BTCUSD",1718940927388,0.02161937,64872.0,64871.0,0.4891466]
["bitfinex","BTCUSD",1718940928004,0.00861,64872.0,64871.0,0.5031466]
["bitfinex","BTCUSD",1718940928424,0.02179066,64872.0,64871.0,0.5031466]
["bitfinex","BTCUSD",1718940928633,0.02179066,64872.0,64871.0,0.4751466]
["bitfinex","BTCUSD",1718940928846,0.00861,64872.0,64871.0,0.4751466]
["bitfinex","BTCUSD",1718940929062,0.00861,64872.0,64871.0,0.62770772]
["bitfinex","BTCUSD",1718940929063,0.02228895,64872.0,64871.0,0.62770772]
["bitfinex","BTCUSD",1718940929277,0.02228895,64872.0,64871.0,0.64170772]
["bitfinex","BTCUSD",1718940929481,0.00086,64873.0,64872.0,0.319506]
["bitfinex","BTCUSD",1718940929656,0.00086,64873.0,64872.0,0.66387606]
["bitfinex","BTCUSD",1718940930453,0.00086,64873.0,64872.0,0.86587606]
["bitfinex","BTCUSD",1718940930654,0.0086,64888.0,64887.0,0.087606]
["bitfinex","BTCUSD",1718940930903,0.0086,64888.0,64887.0,0.182606]
["bitfinex","BTCUSD",1718940932696,0.0086,64888.0,64887.0,0.183606]
["bitfinex","BTCUSD",1718940932911,0.0086,64888.0,64887.0,0.2039666]
["bitfinex","BTCUSD",1718940933867,0.0086,64888.0,64887.0,0.3207666]
["bitfinex","BTCUSD",1718940933868,0.04520916,64888.0,64887.0,0.3207666]
["bitfinex","BTCUSD",1718940934004,0.0086,64888.0,64887.0,0.3207666]
["bitfinex","BTCUSD",1718940935283,0.0086,64888.0,64887.0,0.3197666]
["bitfinex","BTCUSD",1718940935702,0.0086,64888.0,64887.0,0.3297666]
["bitfinex","BTCUSD",1718940935871,0.0086,64888.0,64887.0,0.3197666]
["bitfinex","BTCUSD",1718940936320,0.0086,64888.0,64887.0,0.3337666]
["bitfinex","BTCUSD",1718940936469,0.0086,64888.0,64887.0,0.3197666]
["bitfinex","BTCUSD",1718940936859,0.0086,64888.0,64887.0,0.3337666]
["bitfinex","BTCUSD",1718940937072,0.0086,64888.0,64887.0,0.299406]
["bitfinex","BTCUSD",1718940939258,0.0086,64888.0,64887.0,0.313406]
["bitfinex","BTCUSD",1718940939419,0.0086,64888.0,64887.0,0.299406]
["bitfinex","BTCUSD",1718940939625,0.03035412,64888.0,64887.0,0.299406]
["bitfinex","BTCUSD",1718940939826,0.03035412,64888.0,64887.0,0.313406]
["bitfinex","BTCUSD",1718940940025,0.03035412,64888.0,64887.0,0.3327466]
["bitfinex","BTCUSD",1718940940569,0.03035412,64888.0,64887.0,0.3467466]
["bitfinex","BTCUSD",1718940940728,0.03035412,64888.0,64887.0,0.3327466]
["bitfinex","BTCUSD",1718940940931,0.03035412,64888.0,64887.0,0.3467466]
["bitfinex","BTCUSD",1718940941132,0.0086,64888.0,64887.0,0.3467466]
["bitfinex","BTCUSD",1718940941606,0.06128785,64910.0,64895.0,0.087606]
["bitfinex","BTCUSD",1718940941805,1.47890027,64909.0,64895.0,0.087606]
["bitfinex","BTCUSD",1718940941981,1.39574427,64908.0,64896.0,0.0087606]
["bitfinex","BTCUSD",1718940942179,1.33510827,64907.0,64896.0,0.0087606]
["bitfinex","BTCUSD",1718940942360,0.044894,64911.0,64896.0,0.0087606]
["bitfinex","BTCUSD",1718940942361,1.00362534,64906.0,64896.0,0.0087606]
["bitfinex","BTCUSD",1718940942568,0.88134934,64905.0,64897.0,0.00963666]
["bitfinex","BTCUSD",1718940942764,0.10827993,64911.0,64897.0,0.00963666]
["bitfinex","BTCUSD",1718940942765,0.70014334,64904.0,64897.0,0.00963666]
["bitfinex","BTCUSD",1718940943111,0.63803634,64903.0,64897.0,0.00963666]
["bitfinex","BTCUSD",1718940943319,0.01788234,64902.0,64898.0,0.00972427]
["bitfinex","BTCUSD",1718940943526,0.01788234,64901.0,64895.0,0.087606]
["bitfinex","BTCUSD",1718940943675,0.01788234,64900.0,64895.0,0.087606]
["bitfinex","BTCUSD",1718940943882,0.01788234,64899.0,64895.0,0.087606]
["bitfinex","BTCUSD",1718940944082,0.01788234,64898.0,64895.0,0.0963666]
["bitfinex","BTCUSD",1718940944279,0.01788234,64897.0,64895.0,0.087606]
["bitfinex","BTCUSD",1718940944499,0.01787361,64896.0,64895.0,0.087606]
["bitfinex","BTCUSD",1718940944959,0.01787361,64908.0,64895.0,0.087606]
["bitfinex","BTCUSD",1718940945121,0.01787361,64907.0,64895.0,0.087606]
["bitfinex","BTCUSD",1718940945443,0.02,64905.0,64888.0,0.087606]
["bitfinex","BTCUSD",1718940945689,0.09415533,64906.0,64889.0,0.087606]
["bitfinex","BTCUSD",1718940945690,0.02,64903.0,64889.0,0.087606]
["bitfinex","BTCUSD",1718940945809,1.52045461,64902.0,64889.0,0.087606]
["bitfinex","BTCUSD",1718940946120,1.52045461,64901.0,64895.0,0.006]
["bitfinex","BTCUSD",1718940946326,1.52045461,64900.0,64895.0,0.006]
["bitfinex","BTCUSD",1718940946548,1.52045461,64899.0,64889.0,0.087606]
["bitfinex","BTCUSD",1718940946796,1.14443661,64898.0,64889.0,0.087606]
["bitfinex","BTCUSD",1718940946974,1.06461,64897.0,64889.0,0.087606]
["bitfinex","BTCUSD",1718940947189,0.889446,64896.0,64889.0,0.087606]
["bitfinex","BTCUSD",1718940947524,1.480455,64905.0,64889.0,0.087606]
["bitfinex","BTCUSD",1718940947684,1.480455,64905.0,64889.0,0.0963666]
["bitfinex","BTCUSD",1718940948099,1.53063452,64905.0,64889.0,0.0963666]
["bitfinex","BTCUSD",1718940948299,0.02,64903.0,64889.0,0.0963666]
["bitfinex","BTCUSD",1718940948509,1.500455,64904.0,64889.0,0.0963666]
["bitfinex","BTCUSD",1718940948678,1.480455,64903.0,64890.0,0.00963666]
["bitfinex","BTCUSD",1718940949078,1.480455,64904.0,64890.0,0.00963666]
["bitfinex","BTCUSD",1718940949311,1.480455,64902.0,64890.0,0.00963666]
["bitfinex","BTCUSD",1718940949506,1.480455,64904.0,64891.0,0.00972427]
["bitfinex","BTCUSD",1718940950469,1.480455,64904.0,64890.0,0.001]
["bitfinex","BTCUSD",1718940950681,1.480455,64904.0,64889.0,0.087606]
["bitfinex","BTCUSD",1718940950912,1.480455,64904.0,64891.0,0.001]
["bitfinex","BTCUSD",1718940951096,1.480455,64905.0,64891.0,0.001]
["bitfinex","BTCUSD",1718940951329,1.480455,64906.0,64892.0,0.0201406]
["bitfinex","BTCUSD",1718940951679,1.480455,64907.0,64892.0,0.0201406]
["bitfinex","BTCUSD",1718940951894,1.480455,64907.0,64893.0,0.03138466]
["bitfinex","BTCUSD",1718940952275,1.480455,64907.0,64895.0,0.45769034]
["bitfinex","BTCUSD",1718940952479,0.04452002,64906.0,64905.0,0.087606]
["bitfinex","BTCUSD",1718940952680,0.06338593,64911.0,64906.0,0.087606]
["bitfinex","BTCUSD",1718940952905,0.16395198,64918.0,64906.0,0.087606]
["bitfinex","BTCUSD",1718940952906,0.170655,64910.0,64906.0,0.087606]
["bitfinex","BTCUSD",1718940953101,0.421308,64912.0,64906.0,0.087606]
["bitfinex","BTCUSD",1718940953305,0.210808,64912.0,64908.0,0.087606]
["bitfinex","BTCUSD",1718940953523,0.0086,64913.0,64910.0,0.087606]
["bitfinex","BTCUSD",1718940956168,0.0086,64913.0,64910.0,0.093606]
["bitfinex","BTCUSD",1718940957179,0.01485319,64912.0,64910.0,0.093606]
["bitfinex","BTCUSD",1718940957376,0.01485319,64911.0,64910.0,0.093606]
["bitfinex","BTCUSD",1718940957769,0.01470654,64911.0,64910.0,0.093606]
["bitfinex","BTCUSD",1718940959112,0.01470654,64911.0,64910.0,0.087606]
["bitfinex","BTCUSD",1718940959463,0.01470654,64911.0,64910.0,0.097606]
["bitfinex","BTCUSD",1718940959658,0.01470654,64911.0,64910.0,0.087606]
["bitfinex","BTCUSD",1718940959659,0.01378493,64911.0,64910.0,0.087606]
["bitfinex","BTCUSD",1718940960112,0.01378493,64911.0,64910.0,0.097606]
["bitfinex","BTCUSD",1718940960307,0.01378493,64911.0,64910.0,0.296806]
["bitfinex","BTCUSD",1718940960482,0.01378493,64911.0,64910.0,0.3264866]
["bitfinex","BTCUSD",1718940960707,0.01378493,64911.0,64910.0,0.296806]
["bitfinex","BTCUSD",1718940960910,0.01378493,64911.0,64910.0,0.306806]
["bitfinex","BTCUSD",1718940961915,0.01378493,64911.0,64910.0,0.097606]
["bitfinex","BTCUSD",1718940962120,0.0086,64913.0,64912.0,0.087606]
["bitfinex","BTCUSD",1718940962338,0.02210766,64913.0,64912.0,0.087606]
["bitfinex","BTCUSD",1718940963574,0.02210766,64913.0,64907.0,0.06224601]
["bitfinex","BTCUSD",1718940963789,0.01350766,64912.0,64903.0,0.06224601]
["bitfinex","BTCUSD",1718940964000,0.01350766,64912.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940964001,0.01350766,64911.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940964205,1.04556866,64910.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940964378,0.94306866,64909.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940964531,0.78753866,64908.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940964748,0.0086,64913.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940964749,0.78707766,64907.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940964927,0.01350766,64906.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940965131,0.0086,64913.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940965132,0.00959419,64905.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940965385,0.0086,64913.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940965386,0.00959419,64904.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940965606,0.05412732,64913.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940965607,0.00959419,64903.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940965791,0.00959419,64903.0,64897.0,0.2087]
["bitfinex","BTCUSD",1718940965792,0.00959419,64903.0,64901.0,0.06224601]
["bitfinex","BTCUSD",1718940966018,0.00959419,64902.0,64901.0,0.06224601]
["bitfinex","BTCUSD",1718940966370,0.29947519,64902.0,64901.0,0.06224601]
["bitfinex","BTCUSD",1718940966581,0.76426719,64902.0,64901.0,0.06224601]
["bitfinex","BTCUSD",1718940966839,0.73316519,64902.0,64901.0,0.06224601]
["bitfinex","BTCUSD",1718940966980,0.38282619,64902.0,64901.0,0.06224601]
["bitfinex","BTCUSD",1718940967324,0.00959419,64902.0,64901.0,0.06224601]
["bitfinex","BTCUSD",1718940967724,0.0086,64913.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940967930,1.41778272,64912.0,64902.0,0.06224601]
["bitfinex","BTCUSD",1718940968271,0.98051872,64911.0,64908.0,0.27164601]
["bitfinex","BTCUSD",1718940968476,0.0086,64913.0,64912.0,0.06224601]
["bitfinex","BTCUSD",1718940968657,0.32184735,64913.0,64912.0,0.06224601]
["bitfinex","BTCUSD",1718940969589,0.32184735,64913.0,64912.0,0.05724601]
["bitfinex","BTCUSD",1718940969744,0.30684835,64913.0,64912.0,0.05724601]
["bitfinex","BTCUSD",1718940970314,0.31084835,64913.0,64912.0,0.05724601]
["bitfinex","BTCUSD",1718940970651,0.30684835,64913.0,64912.0,0.05724601]
["bitfinex","BTCUSD",1718940971318,0.30684656,64913.0,64912.0,0.05724601]
["bitfinex","BTCUSD",1718940971651,0.29916656,64913.0,64912.0,0.05724601]
["bitfinex","BTCUSD",1718940973256,0.29916656,64913.0,64912.0,0.05824601]
["bitfinex","BTCUSD",1718940974070,0.29916656,64913.0,64912.0,0.05724601]
["bitfinex","BTCUSD",1718940974476,0.2991666,64913.0,64912.0,0.05824601]
["bitfinex","BTCUSD",1718940974671,0.29916666,64913.0,64912.0,0.05824601]
["bitfinex","BTCUSD",1718940974897,0.289572,64913.0,64912.0,0.05824601]
["bitfinex","BTCUSD",1718940975058,0.29916673,64913.0,64912.0,0.05824601]
["bitfinex","BTCUSD",1718940975481,0.289572,64913.0,64912.0,0.05824601]
["bitfinex","BTCUSD",1718940975764,0.29916664,64913.0,64912.0,0.05824601]
["bitfinex","BTCUSD",1718940979040,0.23638064,64913.0,64912.0,0.05824601]
["bitfinex","BTCUSD",1718940979238,0.22138064,64913.0,64912.0,0.001]
["bitfinex","BTCUSD",1718940979499,0.22138064,64913.0,64907.0,0.05819201]
["bitfinex","BTCUSD",1718940979500,0.02,64911.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940979703,1.51004964,64910.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940979909,1.24103864,64909.0,64900.0,0.01548304]
["bitfinex","BTCUSD",1718940980033,1.24103864,64908.0,64900.0,0.01548304]
["bitfinex","BTCUSD",1718940980230,1.30237764,64907.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940980449,1.23786564,64906.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940980648,1.17560689,64905.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940980855,0.64067889,64904.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940981098,0.02,64908.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940981099,0.51174789,64903.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940981274,0.00959689,64902.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940981900,0.00959689,64902.0,64901.0,0.01848304]
["bitfinex","BTCUSD",1718940983835,0.00959689,64902.0,64901.0,0.01548304]
["bitfinex","BTCUSD",1718940984040,0.00960147,64902.0,64901.0,0.02248304]
["bitfinex","BTCUSD",1718940984243,0.01060147,64902.0,64901.0,0.02248304]
["bitfinex","BTCUSD",1718940984450,0.01060147,64902.0,64901.0,0.007]
["bitfinex","BTCUSD",1718940987120,0.01060181,64902.0,64901.0,0.007]
["bitfinex","BTCUSD",1718940987288,0.02,64901.0,64890.0,0.2104]
["bitfinex","BTCUSD",1718940987488,1.06991981,64900.0,64890.0,0.2104]
["bitfinex","BTCUSD",1718940987704,1.15199881,64899.0,64890.0,0.20809494]
["bitfinex","BTCUSD",1718940987946,0.89576781,64898.0,64890.0,0.20809494]
["bitfinex","BTCUSD",1718940988176,0.886166,64898.0,64890.0,0.20809494]
["bitfinex","BTCUSD",1718940988350,0.93825869,64897.0,64890.0,0.20809494]
["bitfinex","BTCUSD",1718940988490,0.00997769,64896.0,64890.0,0.20809494]
["bitfinex","BTCUSD",1718940988696,0.00997769,64895.0,64890.0,0.20809494]
["bitfinex","BTCUSD",1718940988902,0.0022,64899.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940988903,0.00997769,64894.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940989212,0.0065,64899.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940989213,0.45023669,64893.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940989413,0.00997769,64892.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940989612,0.00997769,64891.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940989813,0.15580758,64897.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940989814,0.00997769,64890.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940990001,0.02,64898.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940990383,1.64708677,64897.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940990590,1.480455,64897.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940990789,1.480455,64897.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940990790,0.05835875,64896.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940991021,1.13528652,64895.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940991137,0.19202452,64894.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940991499,0.25111252,64893.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940991756,0.01115152,64892.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940991957,0.01115152,64891.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940992098,1.271649,64897.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940992099,0.01115152,64890.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940992312,0.01115152,64889.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940993373,0.01135106,64889.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940993778,0.01,64897.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940993948,1.27076,64896.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940994151,1.28076,64896.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940994458,0.16221778,64899.0,64888.0,0.2093]
["bitfinex","BTCUSD",1718940994459,0.001,64891.0,64888.0,0.2093]
["bitfinex","BTCUSD",1718940994707,0.01,64893.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940995017,1.480455,64892.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940995530,1.480455,64893.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940995716,0.001,64891.0,64888.0,0.2093]
["bitfinex","BTCUSD",1718940995916,0.616711,64890.0,64888.0,0.2073]
["bitfinex","BTCUSD",1718940996126,0.616711,64890.0,64888.0,0.0955]
["bitfinex","BTCUSD",1718940997282,0.616711,64890.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718940997708,0.616711,64890.0,64888.0,0.003]
["bitfinex","BTCUSD",1718940998084,0.616711,64890.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718940998292,0.990978,64891.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718940998500,0.001,64892.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718940998707,0.990978,64891.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718940998907,0.990978,64891.0,64888.0,0.003]
["bitfinex","BTCUSD",1718940998908,0.001,64890.0,64888.0,0.003]
["bitfinex","BTCUSD",1718940999468,0.01,64894.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718940999673,0.001,64891.0,64885.0,0.0925]
["bitfinex","BTCUSD",1718940999819,0.616711,64890.0,64885.0,0.0925]
["bitfinex","BTCUSD",1718941000997,0.616711,64890.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941001197,1.166766,64892.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941001319,0.01,64893.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941001320,0.001,64890.0,64888.0,0.003]
["bitfinex","BTCUSD",1718941001521,0.001,64890.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941001924,0.001,64890.0,64885.0,0.0925]
["bitfinex","BTCUSD",1718941002164,0.01,64893.0,64885.0,0.0925]
["bitfinex","BTCUSD",1718941002380,1.228631,64892.0,64885.0,0.0925]
["bitfinex","BTCUSD",1718941002578,1.228631,64892.0,64888.0,0.003]
["bitfinex","BTCUSD",1718941002936,1.228631,64892.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941003330,1.480455,64893.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941003527,1.073092,64891.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941003784,0.00960255,64890.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941003983,0.00960255,64889.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941004185,0.01,64893.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941004186,0.00960255,64888.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941004388,0.00960255,64887.0,64885.0,0.0925]
["bitfinex","BTCUSD",1718941004596,0.00960255,64886.0,64885.0,0.0925]
["bitfinex","BTCUSD",1718941005174,0.00960255,64886.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941005657,0.00960207,64886.0,64885.0,0.0925]
["bitfinex","BTCUSD",1718941005886,0.00960207,64886.0,64885.0,0.0895]
["bitfinex","BTCUSD",1718941006091,0.25580507,64886.0,64869.0,0.2035]
["bitfinex","BTCUSD",1718941006295,0.25580507,64886.0,64869.0,0.21082607]
["bitfinex","BTCUSD",1718941006296,0.73393007,64885.0,64869.0,0.21082607]
["bitfinex","BTCUSD",1718941006527,0.94290607,64884.0,64869.0,0.2035]
["bitfinex","BTCUSD",1718941006738,0.94576707,64883.0,64869.0,0.2035]
["bitfinex","BTCUSD",1718941006900,0.75042607,64882.0,64869.0,0.2035]
["bitfinex","BTCUSD",1718941007133,0.68847307,64881.0,64869.0,0.2035]
["bitfinex","BTCUSD",1718941007301,0.41597307,64880.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941007495,0.37551207,64879.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941007703,0.16022607,64878.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941007904,0.00960207,64877.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941008202,0.00960207,64876.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941008455,0.01,64884.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941008456,0.00960207,64875.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941008665,0.003,64880.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941008883,0.57389564,64879.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941009094,0.35428478,64878.0,64870.0,0.00832607]
["bitfinex","BTCUSD",1718941009229,0.01,64884.0,64870.0,0.00832607]
["bitfinex","BTCUSD",1718941009230,0.00959978,64877.0,64870.0,0.00832607]
["bitfinex","BTCUSD",1718941009414,0.00959978,64876.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941009619,0.00960009,64875.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941009817,0.00960009,64874.0,64871.0,0.21492607]
["bitfinex","BTCUSD",1718941010094,0.00960009,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941011476,0.01060009,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941011681,0.001,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941011877,0.01059956,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941013075,0.01059956,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941013325,0.01059956,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941013534,0.01059956,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941013666,0.01059956,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941015004,0.001,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941015215,0.01059914,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941015789,0.01059914,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941017850,0.01059914,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941018050,0.01059838,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941018252,0.01059838,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941018549,0.01059838,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941019296,0.01059838,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941019502,0.01059838,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941019721,0.01059838,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941020120,0.01059838,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941020882,0.001,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941021105,0.01059781,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941021305,0.001,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941021444,0.01059778,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941021648,0.03883059,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941022046,0.03883061,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941022464,0.03883061,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941022666,0.03883061,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941023293,0.07223199,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941023505,0.0105978,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941023670,0.01059857,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941025863,0.01059857,64873.0,64872.0,0.21492607]
["bitfinex","BTCUSD",1718941026087,0.01059857,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941026716,0.001,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941026978,0.01059947,64873.0,64872.0,0.2076]
["bitfinex","BTCUSD",1718941028342,0.01059947,64873.0,64869.0,0.09782607]
["bitfinex","BTCUSD",1718941028539,0.00959947,64872.0,64869.0,0.09782607]
["bitfinex","BTCUSD",1718941028703,0.00959947,64871.0,64869.0,0.09782607]
["bitfinex","BTCUSD",1718941028899,0.00959947,64870.0,64869.0,0.09782607]
["bitfinex","BTCUSD",1718941029974,0.0096013,64870.0,64869.0,0.09782607]
["bitfinex","BTCUSD",1718941031255,0.0106013,64870.0,64869.0,0.09782607]
["bitfinex","BTCUSD",1718941031454,0.00752094,64870.0,64869.0,0.09782607]
["bitfinex","BTCUSD",1718941031659,0.00752094,64870.0,64869.0,0.0905]
["bitfinex","BTCUSD",1718941031884,0.00852094,64870.0,64869.0,0.0905]
["bitfinex","BTCUSD",1718941032982,0.001,64870.0,64869.0,0.0905]
["bitfinex","BTCUSD",1718941034189,0.02772649,64873.0,64869.0,0.0905]
["bitfinex","BTCUSD",1718941034432,0.04184637,64877.0,64869.0,0.0905]
["bitfinex","BTCUSD",1718941034757,0.0092,64877.0,64869.0,0.0905]
["bitfinex","BTCUSD",1718941035938,0.0152,64877.0,64869.0,0.0905]
["bitfinex","BTCUSD",1718941040049,0.006,64877.0,64869.0,0.0905]
["bitfinex","BTCUSD",1718941040483,0.006,64877.0,64869.0,0.09782607]
["bitfinex","BTCUSD",1718941040682,0.006,64877.0,64869.0,0.09877207]
["bitfinex","BTCUSD",1718941041458,0.00960208,64876.0,64869.0,0.091446]
["bitfinex","BTCUSD",1718941041660,0.00960208,64875.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941041892,0.006,64877.0,64870.0,0.00732607]
["bitfinex","BTCUSD",1718941041893,0.00960208,64874.0,64873.0,0.23772607]
["bitfinex","BTCUSD",1718941042096,0.00960208,64874.0,64870.0,0.07628172]
["bitfinex","BTCUSD",1718941042097,0.006,64877.0,64876.0,0.22772607]
["bitfinex","BTCUSD",1718941042257,0.03309663,64879.0,64878.0,0.21772607]
["bitfinex","BTCUSD",1718941042463,0.02816202,64887.0,64884.0,0.00732607]
["bitfinex","BTCUSD",1718941042666,0.02816202,64887.0,64884.0,0.21372607]
["bitfinex","BTCUSD",1718941043483,0.0334787,64885.0,64884.0,0.21372607]
["bitfinex","BTCUSD",1718941044112,0.82843109,64904.0,64887.0,0.01332607]
["bitfinex","BTCUSD",1718941044113,0.15590407,64898.0,64887.0,0.01332607]
["bitfinex","BTCUSD",1718941044308,0.15590407,64899.0,64889.0,0.01332607]
["bitfinex","BTCUSD",1718941044708,1.480455,64898.0,64887.0,0.01332607]
["bitfinex","BTCUSD",1718941044946,1.62661516,64898.0,64887.0,0.02973493]
["bitfinex","BTCUSD",1718941045137,1.36748,64897.0,64887.0,0.02873493]
["bitfinex","BTCUSD",1718941045358,1.34589663,64897.0,64889.0,0.01232607]
["bitfinex","BTCUSD",1718941045532,0.15590407,64899.0,64889.0,0.03837682]
["bitfinex","BTCUSD",1718941045533,0.68775,64896.0,64889.0,0.03837682]
["bitfinex","BTCUSD",1718941045735,0.05978734,64901.0,64890.0,0.2125]
["bitfinex","BTCUSD",1718941045736,1.36868007,64898.0,64890.0,0.2125]
["bitfinex","BTCUSD",1718941045899,0.05978734,64901.0,64890.0,0.2125]
["bitfinex","BTCUSD",1718941046100,0.15590407,64902.0,64891.0,0.01232607]
["bitfinex","BTCUSD",1718941046101,0.011,64899.0,64891.0,0.01232607]
["bitfinex","BTCUSD",1718941046309,0.011,64899.0,64892.0,0.02258261]
["bitfinex","BTCUSD",1718941046310,0.101653,64898.0,64892.0,0.02258261]
["bitfinex","BTCUSD",1718941046771,0.807154,64901.0,64892.0,0.02258261]
["bitfinex","BTCUSD",1718941046995,0.392871,64900.0,64893.0,0.02474087]
["bitfinex","BTCUSD",1718941047151,0.0613346,64903.0,64896.0,0.0912]
["bitfinex","BTCUSD",1718941047358,0.15590407,64906.0,64897.0,0.119]
["bitfinex","BTCUSD",1718941047567,0.735639,64905.0,64897.0,0.119]
["bitfinex","BTCUSD",1718941047791,1.027379,64906.0,64897.0,0.119]
["bitfinex","BTCUSD",1718941047933,0.644755,64904.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941048134,0.865961,64905.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941048341,0.952899,64906.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941048565,0.952899,64906.0,64897.0,0.115]
["bitfinex","BTCUSD",1718941048566,0.86301,64906.0,64897.0,0.115]
["bitfinex","BTCUSD",1718941048733,0.627792,64905.0,64897.0,0.115]
["bitfinex","BTCUSD",1718941048942,0.627792,64905.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941049148,0.009,64904.0,64897.0,0.115]
["bitfinex","BTCUSD",1718941049598,0.384633,64903.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941049800,0.384633,64903.0,64897.0,0.115]
["bitfinex","BTCUSD",1718941051317,0.384633,64903.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941051758,0.009,64904.0,64897.0,0.115]
["bitfinex","BTCUSD",1718941052106,0.45603973,64903.0,64897.0,0.115]
["bitfinex","BTCUSD",1718941052307,0.00960673,64902.0,64897.0,0.115]
["bitfinex","BTCUSD",1718941052515,0.00960673,64901.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941052717,0.00960673,64900.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941052900,0.00960673,64899.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941053097,0.00960673,64898.0,64897.0,0.114]
["bitfinex","BTCUSD",1718941053301,0.00960673,64898.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941053499,0.007,64903.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941053500,0.00960673,64902.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941053702,0.00960673,64901.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941054105,0.00960673,64900.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941054327,0.00960673,64899.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941054534,0.00960606,64898.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941054941,0.00960606,64902.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941055132,0.007,64903.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941055133,1.34474406,64901.0,64897.0,0.001]
["bitfinex","BTCUSD",1718941055312,0.84726506,64900.0,64896.0,0.0912]
["bitfinex","BTCUSD",1718941055508,0.74102906,64899.0,64896.0,0.0912]
["bitfinex","BTCUSD",1718941055708,0.47275906,64898.0,64896.0,0.0912]
["bitfinex","BTCUSD",1718941055925,0.00960606,64897.0,64896.0,0.0912]
["bitfinex","BTCUSD",1718941056532,0.0343,64898.0,64885.0,0.0915]
["bitfinex","BTCUSD",1718941056733,0.0343,64898.0,64885.0,0.0735]
["bitfinex","BTCUSD",1718941056734,0.01627999,64897.0,64885.0,0.0735]
["bitfinex","BTCUSD",1718941056933,0.02140606,64896.0,64885.0,0.0735]
["bitfinex","BTCUSD",1718941057211,1.28888006,64895.0,64885.0,0.0735]
["bitfinex","BTCUSD",1718941057411,1.129498,64894.0,64885.0,0.0735]
["bitfinex","BTCUSD",1718941057666,0.00960222,64893.0,64885.0,0.0735]
["bitfinex","BTCUSD",1718941057833,0.0343,64891.0,64878.0,0.356106]
["bitfinex","BTCUSD",1718941058034,0.0343,64891.0,64879.0,0.01232607]
["bitfinex","BTCUSD",1718941058035,1.23142801,64890.0,64879.0,0.01232607]
["bitfinex","BTCUSD",1718941058238,0.00960201,64889.0,64878.0,0.356106]
["bitfinex","BTCUSD",1718941058419,0.00960201,64888.0,64878.0,0.356106]
["bitfinex","BTCUSD",1718941058800,0.00960161,64887.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941058948,0.00960161,64886.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941059340,0.0343,64891.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941059341,0.00960161,64890.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941059573,0.00960161,64889.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941059742,0.0343,64891.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941059743,0.00960161,64888.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941060079,0.00960161,64887.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941060239,0.00960161,64886.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941060441,0.004,64890.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941060644,0.00960103,64889.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941061212,0.00960103,64888.0,64885.0,0.004]
["bitfinex","BTCUSD",1718941061403,0.00960103,64888.0,64882.0,0.2059]
["bitfinex","BTCUSD",1718941061561,0.00960103,64888.0,64885.0,0.002]
["bitfinex","BTCUSD",1718941061759,0.00960103,64887.0,64878.0,0.0892]
["bitfinex","BTCUSD",1718941061982,0.00960103,64886.0,64878.0,0.0892]
["bitfinex","BTCUSD",1718941062172,0.00960103,64885.0,64878.0,0.0892]
["bitfinex","BTCUSD",1718941062514,0.49024503,64884.0,64877.0,0.1167]
["bitfinex","BTCUSD",1718941062845,0.49024503,64884.0,64874.0,0.0892]
["bitfinex","BTCUSD",1718941062846,0.28552703,64883.0,64874.0,0.0892]
["bitfinex","BTCUSD",1718941062980,1.09617303,64882.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941063182,0.99567303,64881.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941063359,0.82129203,64880.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941063566,0.82113747,64879.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941063805,0.60585147,64878.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941064002,0.0516,64884.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941064003,0.51932847,64877.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941064203,0.0516,64884.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941064204,0.00959947,64876.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941064415,0.00959947,64875.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941064618,0.00959947,64874.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941064856,0.00959947,64873.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941065013,0.0516,64884.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941065014,0.00959947,64872.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941065217,0.001,64877.0,64871.0,0.0962]
["bitfinex","BTCUSD",1718941065507,0.00959947,64876.0,64871.0,0.0892]
["bitfinex","BTCUSD",1718941065619,0.00959947,64875.0,64871.0,0.2059]
["bitfinex","BTCUSD",1718941065827,0.01059947,64874.0,64871.0,0.2129]
["bitfinex","BTCUSD",1718941066024,0.00959947,64873.0,64871.0,0.2059]
["bitfinex","BTCUSD",1718941066426,0.00959947,64873.0,64871.0,0.2109]
["bitfinex","BTCUSD",1718941066626,0.0095995,64872.0,64871.0,0.2109]
["bitfinex","BTCUSD",1718941066939,0.09613696,64884.0,64871.0,0.2109]
["bitfinex","BTCUSD",1718941067146,1.49005459,64883.0,64871.0,0.2109]
["bitfinex","BTCUSD",1718941067364,1.45835559,64882.0,64871.0,0.2109]
["bitfinex","BTCUSD",1718941067605,1.35868959,64881.0,64871.0,0.23331721]
["bitfinex","BTCUSD",1718941067804,0.71917859,64880.0,64872.0,0.01232607]
["bitfinex","BTCUSD",1718941068022,0.69722559,64879.0,64872.0,0.01232607]
["bitfinex","BTCUSD",1718941068225,0.001,64874.0,64872.0,0.01232607]
["bitfinex","BTCUSD",1718941068425,0.00959959,64873.0,64872.0,0.01232607]
["bitfinex","BTCUSD",1718941068653,0.08946303,64884.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941068855,0.001,64882.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941069061,0.00959978,64881.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941069218,0.00959978,64880.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941069395,0.001,64874.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941069797,0.00959978,64877.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941070118,0.00959978,64876.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941070318,0.00959978,64875.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941070487,0.00959978,64874.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941070932,0.00959978,64883.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941071107,0.01059978,64882.0,64873.0,0.01832607]
["bitfinex","BTCUSD",1718941071311,0.00959978,64881.0,64873.0,0.01832607]
["bitfinex","BTCUSD",1718941071534,0.00959978,64880.0,64873.0,0.01232607]
["bitfinex","BTCUSD",1718941071871,0.001,64874.0,64873.0,0.01]
["bitfinex","BTCUSD",1718941072020,0.00959978,64878.0,64872.0,0.01232607]
["bitfinex","BTCUSD",1718941072220,0.31577378,64877.0,64872.0,0.01232607]
["bitfinex","BTCUSD",1718941072428,0.00959978,64876.0,64873.0,0.006]
["bitfinex","BTCUSD",1718941072627,0.00959978,64876.0,64872.0,0.01232607]
["bitfinex","BTCUSD",1718941072825,0.0095996,64875.0,64872.0,0.01232607]
["bitfinex","BTCUSD",1718941073029,0.0105996,64874.0,64873.0,0.01]
["bitfinex","BTCUSD",1718941073230,0.01059958,64874.0,64873.0,0.01]
["bitfinex","BTCUSD",1718941073796,0.01059958,64874.0,64873.0,0.02232607]
["bitfinex","BTCUSD",1718941073988,0.001,64874.0,64873.0,0.11202607]
["bitfinex","BTCUSD",1718941074183,0.01059957,64874.0,64873.0,0.11297207]
["bitfinex","BTCUSD",1718941074309,0.00959957,64874.0,64873.0,0.10297207]
["bitfinex","BTCUSD",1718941074512,0.05956353,64884.0,64873.0,0.10297207]
["bitfinex","BTCUSD",1718941074709,0.001,64876.0,64873.0,0.11297207]
["bitfinex","BTCUSD",1718941074913,0.00959967,64875.0,64873.0,0.10297207]
["bitfinex","BTCUSD",1718941075332,0.001,64874.0,64873.0,0.11297207]
["bitfinex","BTCUSD",1718941075542,0.01059967,64874.0,64873.0,0.11297207]
["bitfinex","BTCUSD",1718941075966,0.01059961,64874.0,64873.0,0.12297207]
["bitfinex","BTCUSD",1718941076172,0.00959958,64874.0,64873.0,0.10297207]
["bitfinex","BTCUSD",1718941076594,0.001,64876.0,64874.0,0.12642607]
["bitfinex","BTCUSD",1718941076799,0.00959967,64875.0,64874.0,0.12642607]
["bitfinex","BTCUSD",1718941078751,0.00959967,64886.0,64874.0,0.13542607]
["bitfinex","BTCUSD",1718941078951,0.001,64875.0,64874.0,0.13542607]
["bitfinex","BTCUSD",1718941079674,0.01059989,64875.0,64874.0,0.13542607]
["bitfinex","BTCUSD",1718941080628,0.00959989,64875.0,64874.0,0.1141]
["bitfinex","BTCUSD",1718941080824,0.00959992,64875.0,64874.0,0.1141]
["bitfinex","BTCUSD",1718941081026,0.00959992,64886.0,64874.0,0.1151]
["bitfinex","BTCUSD",1718941081259,0.00959992,64885.0,64874.0,0.13690181]
["bitfinex","BTCUSD",1718941081451,0.00959993,64884.0,64874.0,0.13590181]
["bitfinex","BTCUSD",1718941081658,0.001,64875.0,64874.0,0.14490181]
["bitfinex","BTCUSD",1718941081838,0.001,64875.0,64874.0,0.1231]
["bitfinex","BTCUSD",1718941082229,0.0181,64888.0,64874.0,0.12642607]
["bitfinex","BTCUSD",1718941082370,0.05828893,64888.0,64874.0,0.12742607]
["bitfinex","BTCUSD",1718941082584,1.167727,64887.0,64874.0,0.12642607]
["bitfinex","BTCUSD",1718941083040,1.167727,64887.0,64877.0,0.01232607]
["bitfinex","BTCUSD",1718941083228,0.451003,64888.0,64880.0,0.01232607]
["bitfinex","BTCUSD",1718941083436,0.284036,64888.0,64881.0,0.21892607]
["bitfinex","BTCUSD",1718941083731,1.167727,64894.0,64881.0,0.21892607]
["bitfinex","BTCUSD",1718941084161,1.167727,64894.0,64881.0,0.24081868]
["bitfinex","BTCUSD",1718941084366,0.1876936,64895.0,64885.0,0.01232607]
["bitfinex","BTCUSD",1718941084367,0.250284,64893.0,64885.0,0.01232607]
["bitfinex","BTCUSD",1718941084570,0.375504,64894.0,64887.0,0.01232607]
["bitfinex","BTCUSD",1718941084904,0.002,64888.0,64887.0,0.01232607]
["bitfinex","BTCUSD",1718941085738,0.0458103,64898.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941085885,0.01,64894.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941086427,0.299673,64893.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941087418,1.167727,64897.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941087754,1.167727,64897.0,64886.0,0.2186]
["bitfinex","BTCUSD",1718941088185,1.167727,64897.0,64887.0,0.002]
["bitfinex","BTCUSD",1718941088507,1.167727,64897.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941088704,1.175727,64897.0,64888.0,0.01332607]
["bitfinex","BTCUSD",1718941088984,1.058964,64896.0,64888.0,0.01332607]
["bitfinex","BTCUSD",1718941089162,1.058964,64896.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941089163,0.898964,64896.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941089365,0.816395,64895.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941089561,0.569705,64894.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941089764,1.167727,64897.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941090569,1.175727,64897.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941090782,0.790247,64896.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941091154,0.579747,64896.0,64888.0,0.01332607]
["bitfinex","BTCUSD",1718941091357,0.641547,64896.0,64888.0,0.01332607]
["bitfinex","BTCUSD",1718941091991,0.641547,64896.0,64888.0,0.01232607]
["bitfinex","BTCUSD",1718941092192,1.167727,64897.0,64888.0,0.01332607]
["bitfinex","BTCUSD",1718941092395,0.007,64896.0,64888.0,0.01332607]
["bitfinex","BTCUSD",1718941092602,0.707678,64895.0,64888.0,0.001]
["bitfinex","BTCUSD",1718941093641,0.707678,64895.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941093852,1.167727,64898.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941094018,0.008,64897.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941094226,0.06788461,64899.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941094227,0.728358,64896.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941094435,1.167727,64900.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941094643,0.891621,64895.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941094979,0.16735453,64901.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941095104,1.167727,64900.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941095328,0.008,64897.0,64889.0,0.2137]
["bitfinex","BTCUSD",1718941095531,0.008,64897.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941095729,0.949584,64896.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941095940,0.929584,64896.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941097152,0.006,64895.0,64889.0,0.2137]
["bitfinex","BTCUSD",1718941097350,0.636362,64894.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941097650,1.32346115,64899.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941097874,0.007,64896.0,64889.0,0.2137]
["bitfinex","BTCUSD",1718941098044,0.272997,64895.0,64889.0,0.2127]
["bitfinex","BTCUSD",1718941098311,0.15573415,64900.0,64893.0,0.01232607]
["bitfinex","BTCUSD",1718941098581,0.10667393,64907.0,64873.0,0.000946]
["bitfinex","BTCUSD",1718941098582,0.006,64895.0,64894.0,0.22342607]
["bitfinex","BTCUSD",1718941099030,0.01560547,64895.0,64894.0,0.22342607]
["bitfinex","BTCUSD",1718941099980,0.006,64895.0,64894.0,0.22342607]
["bitfinex","BTCUSD",1718941100174,0.006,64895.0,64894.0,0.24586868]
["bitfinex","BTCUSD",1718941100175,0.01560547,64895.0,64894.0,0.24586868]
["bitfinex","BTCUSD",1718941100408,0.00960547,64895.0,64894.0,0.24586868]
["bitfinex","BTCUSD",1718941100613,0.22524913,64907.0,64899.0,0.01232607]
["bitfinex","BTCUSD",1718941100614,0.06945525,64907.0,64899.0,0.01232607]
["bitfinex","BTCUSD",1718941100848,0.008,64900.0,64899.0,0.01232607]
["bitfinex","BTCUSD",1718941101045,0.01760597,64900.0,64899.0,0.01232607]
["bitfinex","BTCUSD",1718941101171,0.01760597,64900.0,64899.0,0.22952607]
["bitfinex","BTCUSD",1718941101681,0.01760597,64900.0,64899.0,0.25277868]
["bitfinex","BTCUSD",1718941101682,0.00960597,64900.0,64899.0,0.25277868]
["bitfinex","BTCUSD",1718941102304,0.00960597,64900.0,64899.0,0.25377868]
["bitfinex","BTCUSD",1718941102643,0.00960597,64900.0,64899.0,0.23052607]
["bitfinex","BTCUSD",1718941102870,0.012,64907.0,64900.0,0.1234]
["bitfinex","BTCUSD",1718941103066,0.00960624,64906.0,64904.0,0.1234]
["bitfinex","BTCUSD",1718941103243,0.00960624,64905.0,64904.0,0.13572607]
["bitfinex","BTCUSD",1718941103446,0.00960626,64905.0,64904.0,0.13572607]
["bitfinex","BTCUSD",1718941103965,0.00960626,64905.0,64904.0,0.1234]
["bitfinex","BTCUSD",1718941104538,0.14843926,64905.0,64904.0,0.1204]
["bitfinex","BTCUSD",1718941104741,0.11497826,64905.0,64904.0,0.1204]
["bitfinex","BTCUSD",1718941104995,0.00960626,64905.0,64904.0,0.1204]
["bitfinex","BTCUSD",1718941105234,0.01960626,64905.0,64904.0,0.1214]
["bitfinex","BTCUSD",1718941106147,0.01960658,64905.0,64904.0,0.1214]
["bitfinex","BTCUSD",1718941106525,0.02046658,64905.0,64904.0,0.1214]
["bitfinex","BTCUSD",1718941107338,0.02046658,64905.0,64904.0,0.14292]
["bitfinex","BTCUSD",1718941107557,0.09322691,64917.0,64904.0,0.14292]
["bitfinex","BTCUSD",1718941107755,1.167727,64916.0,64904.0,0.14292]
["bitfinex","BTCUSD",1718941107899,0.1,64915.0,64904.0,0.14292]
["bitfinex","BTCUSD",1718941108102,1.000394,64914.0,64904.0,0.14292]
["bitfinex","BTCUSD",1718941108523,1.000394,64914.0,64904.0,0.14192]
["bitfinex","BTCUSD",1718941108720,0.716171,64914.0,64904.0,0.14292]
["bitfinex","BTCUSD",1718941108935,0.736171,64914.0,64904.0,0.14292]
["bitfinex","BTCUSD",1718941109112,0.736171,64914.0,64904.0,0.14192]
["bitfinex","BTCUSD",1718941109315,0.749171,64914.0,64904.0,0.14292]
["bitfinex","BTCUSD",1718941109723,0.846371,64913.0,64904.0,0.14292]
["bitfinex","BTCUSD",1718941110122,0.784571,64913.0,64904.0,0.16192]
["bitfinex","BTCUSD",1718941110322,0.013,64914.0,64906.0,0.0938]
["bitfinex","BTCUSD",1718941110532,0.013,64914.0,64904.0,0.1214]
["bitfinex","BTCUSD",1718941110533,0.31887,64913.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941110928,0.997025,64916.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941111155,0.997025,64916.0,64908.0,0.1128]
["bitfinex","BTCUSD",1718941111389,0.997025,64916.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941111780,0.997025,64916.0,64908.0,0.1128]
["bitfinex","BTCUSD",1718941111996,0.997025,64916.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941112369,0.997025,64916.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941112571,0.997025,64916.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941113963,0.943093,64916.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941114356,0.949093,64916.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941114564,0.724062,64915.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941114765,0.662173,64915.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941114963,0.513562,64914.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941115313,0.226227,64913.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941115519,0.640356,64915.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941115716,0.881887,64916.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941115915,0.492356,64914.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941116168,0.707856,64915.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941116369,0.492356,64914.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941117529,0.00960965,64913.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941117739,0.28894965,64912.0,64908.0,0.0938]
["bitfinex","BTCUSD",1718941117958,0.00960965,64911.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941118161,0.00960965,64910.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941118337,0.006,64914.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941118338,0.00960965,64909.0,64908.0,0.0948]
["bitfinex","BTCUSD",1718941118538,0.0323,64913.0,64908.0,0.001]
["bitfinex","BTCUSD",1718941118737,0.0323,64913.0,64889.0,0.356106]
["bitfinex","BTCUSD",1718941118738,1.17733675,64912.0,64893.0,0.1237]
["bitfinex","BTCUSD",1718941118996,1.167727,64911.0,64894.0,0.47669034]
["bitfinex","BTCUSD",1718941119159,0.0323,64913.0,64908.0,0.001]
["bitfinex","BTCUSD",1718941119160,0.00961039,64910.0,64908.0,0.001]
["bitfinex","BTCUSD",1718941119360,0.00961039,64909.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941119567,0.00961039,64908.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941119733,0.00960777,64907.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941119933,0.00960777,64906.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941120138,0.98307177,64905.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941120338,0.83854277,64904.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941120623,0.71470077,64903.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941120826,0.53127877,64902.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941121007,0.00960777,64901.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941121619,0.0323,64913.0,64901.0,0.0981]
["bitfinex","BTCUSD",1718941121822,1.17733143,64912.0,64901.0,0.0981]
["bitfinex","BTCUSD",1718941122023,0.00960443,64911.0,64901.0,0.0981]
["bitfinex","BTCUSD",1718941122229,0.00960443,64910.0,64901.0,0.0981]
["bitfinex","BTCUSD",1718941122584,1.17733143,64909.0,64901.0,0.0981]
["bitfinex","BTCUSD",1718941122796,1.17733143,64908.0,64901.0,0.0981]
["bitfinex","BTCUSD",1718941122997,0.00960443,64907.0,64901.0,0.0981]
["bitfinex","BTCUSD",1718941123614,0.00960443,64904.0,64901.0,0.0991]
["bitfinex","BTCUSD",1718941123884,0.62145443,64903.0,64901.0,0.0991]
["bitfinex","BTCUSD",1718941124124,0.38046943,64902.0,64901.0,0.0991]
["bitfinex","BTCUSD",1718941124643,0.370865,64902.0,64901.0,0.0991]
["bitfinex","BTCUSD",1718941124889,0.00960445,64902.0,64901.0,0.001]
["bitfinex","BTCUSD",1718941125079,1.167727,64910.0,64901.0,0.001]
["bitfinex","BTCUSD",1718941125250,1.167727,64911.0,64901.0,0.001]
["bitfinex","BTCUSD",1718941125873,0.895257,64911.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941126052,0.895257,64910.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941126246,0.007,64910.0,64901.0,0.001]
["bitfinex","BTCUSD",1718941126536,0.895257,64909.0,64901.0,0.001]
["bitfinex","BTCUSD",1718941126817,0.895257,64909.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941127059,0.895257,64909.0,64901.0,0.001]
["bitfinex","BTCUSD",1718941127221,0.895257,64908.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941127415,0.895257,64910.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941127649,0.902257,64910.0,64901.0,0.001]
["bitfinex","BTCUSD",1718941127898,0.895257,64909.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941128329,0.895257,64908.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941128533,0.764935,64907.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941128744,0.895257,64910.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941129495,1.05097811,64910.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941129656,0.906257,64909.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941130028,0.895257,64908.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941130236,0.895257,64909.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941131000,0.906257,64909.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941131422,0.895257,64908.0,64901.0,0.0967]
["bitfinex","BTCUSD",1718941131803,0.895257,64908.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941131804,0.0956,64907.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941132000,0.895257,64906.0,64900.0,0.1237]
["bitfinex","BTCUSD",1718941132412,0.895257,64906.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941132413,0.23208137,64904.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941132617,0.15579965,64902.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941132817,0.15579965,64900.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941133168,0.596879,64899.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941133992,0.895257,64903.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941134673,0.15577473,64900.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941134879,0.895257,64899.0,64888.0,0.0982]
["bitfinex","BTCUSD",1718941135086,0.1789,64898.0,64888.0,0.0982]
["bitfinex","BTCUSD",1718941135296,0.895257,64897.0,64888.0,0.0982]
["bitfinex","BTCUSD",1718941135490,0.895257,64897.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941136152,0.1789,64898.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941136353,0.885257,64897.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941136683,0.885257,64897.0,64886.0,0.09104263]
["bitfinex","BTCUSD",1718941136888,0.885257,64897.0,64887.0,0.001]
["bitfinex","BTCUSD",1718941137085,0.885257,64897.0,64886.0,0.09104263]
["bitfinex","BTCUSD",1718941137486,0.896257,64897.0,64887.0,0.001]
["bitfinex","BTCUSD",1718941137687,0.896257,64897.0,64886.0,0.09104263]
["bitfinex","BTCUSD",1718941138014,0.885257,64896.0,64886.0,0.09104263]
["bitfinex","BTCUSD",1718941138176,0.885257,64895.0,64887.0,0.001]
["bitfinex","BTCUSD",1718941138383,0.885257,64894.0,64887.0,0.001]
["bitfinex","BTCUSD",1718941138629,0.885257,64893.0,64887.0,0.001]
["bitfinex","BTCUSD",1718941138803,0.011,64897.0,64887.0,0.001]
["bitfinex","BTCUSD",1718941138804,0.885257,64892.0,64887.0,0.001]
["bitfinex","BTCUSD",1718941139002,0.885257,64892.0,64887.0,0.001946]
["bitfinex","BTCUSD",1718941139377,0.885257,64891.0,64887.0,0.001946]
["bitfinex","BTCUSD",1718941139781,0.885257,64890.0,64887.0,0.001946]
["bitfinex","BTCUSD",1718941140008,0.1789,64898.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941140009,0.885257,64889.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941140181,0.1789,64898.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941140182,0.77541,64888.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941140608,0.467719,64888.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941140851,0.212028,64888.0,64887.0,0.000946]
["bitfinex","BTCUSD",1718941141270,0.212028,64888.0,64886.0,0.05898863]
["bitfinex","BTCUSD",1718941141474,0.322948,64887.0,64886.0,0.05898863]
["bitfinex","BTCUSD",1718941141683,0.298685,64887.0,64886.0,0.05898863]
["bitfinex","BTCUSD",1718941144022,0.298685,64887.0,64886.0,0.05998863]
["bitfinex","BTCUSD",1718941145032,0.236885,64887.0,64886.0,0.05998863]
["bitfinex","BTCUSD",1718941145380,0.1789,64898.0,64886.0,0.05998863]
["bitfinex","BTCUSD",1718941145588,0.885257,64897.0,64887.0,0.0982]
["bitfinex","BTCUSD",1718941145963,0.885257,64897.0,64888.0,0.1201]
["bitfinex","BTCUSD",1718941146163,0.885257,64899.0,64888.0,0.1201]
["bitfinex","BTCUSD",1718941146514,0.00959748,64898.0,64888.0,0.1201]
["bitfinex","BTCUSD",1718941146723,0.29146388,64900.0,64888.0,0.1201]
["bitfinex","BTCUSD",1718941146724,0.89485448,64897.0,64888.0,0.1201]
["bitfinex","BTCUSD",1718941146939,0.00959748,64896.0,64888.0,0.1201]
["bitfinex","BTCUSD",1718941147141,0.00959748,64895.0,64888.0,0.1201]
["bitfinex","BTCUSD",1718941147356,0.89485448,64894.0,64888.0,0.1201]
["bitfinex","BTCUSD",1718941147561,0.764383,64893.0,64888.0,0.1201]
["bitfinex","BTCUSD",1718941147764,0.012,64898.0,64890.0,0.2357]
["bitfinex","BTCUSD",1718941147939,0.382435,64897.0,64892.0,0.2167]
["bitfinex","BTCUSD",1718941148142,0.382435,64897.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941148343,0.008,64895.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941148751,0.230766,64894.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941148949,0.04084388,64900.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941148950,0.885257,64899.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941149622,0.775089,64898.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941149795,0.478236,64897.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941150003,0.885257,64903.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941150238,0.353269,64896.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941150427,0.00959832,64895.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941150635,0.28036432,64894.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941151354,0.00959832,64894.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941151551,0.00959832,64894.0,64893.0,0.2357]
["bitfinex","BTCUSD",1718941151818,0.00959832,64894.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941152025,0.07316544,64904.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941152265,0.89485586,64903.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941152466,0.89485586,64902.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941152665,0.89485586,64901.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941152866,0.2555621,64905.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941152867,0.89485586,64900.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941153041,0.00959886,64899.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941153220,0.00959886,64898.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941153431,0.00959886,64897.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941153647,0.00959886,64896.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941153847,0.00959886,64895.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941154043,0.00959886,64894.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941154246,0.00959886,64894.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941155096,0.17212858,64905.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941155296,0.001,64895.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941155546,0.00959853,64894.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941155911,0.00959853,64894.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941156114,0.00959855,64894.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941156494,0.0983,64903.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941156696,0.851957,64902.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941157111,0.851957,64901.0,64893.0,0.2177]
["bitfinex","BTCUSD",1718941157341,0.851957,64902.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941157535,0.001,64895.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941157943,0.0983,64903.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941158144,0.851957,64902.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941158393,0.861957,64902.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941158635,0.851957,64902.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941158802,0.0983,64903.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941158803,0.851957,64901.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941158986,0.001,64895.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941159188,0.851957,64902.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941159392,0.253904,64903.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941159571,0.851957,64902.0,64893.0,0.2167]
["bitfinex","BTCUSD",1718941159970,0.851957,64902.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941160428,1.007561,64902.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941160710,0.851957,64901.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941160923,0.851957,64902.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941161136,0.851957,64900.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941161261,1.007561,64902.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941161467,0.851957,64901.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941162270,0.007,64900.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941162491,0.851957,64899.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941162692,0.851957,64900.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941162911,0.859957,64901.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941163109,0.851957,64900.0,64893.0,0.21328219]
["bitfinex","BTCUSD",1718941163869,0.564274,64899.0,64894.0,0.2176]
["bitfinex","BTCUSD",1718941164071,0.07212858,64905.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941164072,0.15568124,64902.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941164319,0.262685,64901.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941164552,0.579542,64902.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941164762,0.00959637,64900.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941164992,0.00959644,64899.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941166125,0.00959674,64899.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941166669,0.01559674,64899.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941167822,0.01559704,64899.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941168650,0.006,64899.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941168847,0.01559727,64899.0,64898.0,0.2176]
["bitfinex","BTCUSD",1718941169418,0.01559727,64899.0,64898.0,0.2366]
["bitfinex","BTCUSD",1718941169565,0.01559727,64899.0,64898.0,0.26026]
["bitfinex","BTCUSD",1718941169911,0.01559727,64899.0,64898.0,0.2366]
["bitfinex","BTCUSD",1718941170489,0.00959727,64899.0,64898.0,0.2366]
["bitfinex","BTCUSD",1718941171045,0.07389669,64907.0,64900.0,0.2292]
["bitfinex","BTCUSD",1718941171280,0.00959921,64906.0,64900.0,0.2292]
["bitfinex","BTCUSD",1718941171489,0.00959921,64905.0,64899.0,0.2292]
["bitfinex","BTCUSD",1718941171689,0.00959921,64904.0,64903.0,0.2482]
["bitfinex","BTCUSD",1718941172530,0.00959921,64904.0,64903.0,0.2472]
["bitfinex","BTCUSD",1718941173110,0.00959921,64904.0,64903.0,0.2312]
["bitfinex","BTCUSD",1718941173737,0.00959921,64904.0,64903.0,0.2292]
["bitfinex","BTCUSD",1718941174135,0.0096026,64904.0,64903.0,0.2292]
["bitfinex","BTCUSD",1718941174335,0.0096026,64904.0,64903.0,0.2472]
["bitfinex","BTCUSD",1718941174927,0.0096026,64904.0,64903.0,0.2292]
["bitfinex","BTCUSD",1718941175099,0.0096026,64904.0,64903.0,0.2312]
["bitfinex","BTCUSD",1718941175539,0.0096026,64904.0,64903.0,0.2492]
["bitfinex","BTCUSD",1718941175976,0.0096026,64904.0,64903.0,0.2472]
["bitfinex","BTCUSD",1718941176278,0.0096026,64904.0,64903.0,0.2292]
["bitfinex","BTCUSD",1718941176614,0.0096026,64904.0,64903.0,0.2312]
["bitfinex","BTCUSD",1718941177050,0.07331598,64909.0,64903.0,0.2312]
["bitfinex","BTCUSD",1718941177244,0.86156368,64908.0,64903.0,0.2292]
["bitfinex","BTCUSD",1718941177625,0.07331598,64909.0,64903.0,0.2292]
["bitfinex","BTCUSD",1718941177626,0.851957,64907.0,64903.0,0.2292]
["bitfinex","BTCUSD",1718941177827,0.00960692,64906.0,64903.0,0.2292]
["bitfinex","BTCUSD",1718941178036,0.00960692,64905.0,64903.0,0.2292]
["bitfinex","BTCUSD",1718941178243,0.00960695,64904.0,64894.0,0.2277]
["bitfinex","BTCUSD",1718941178440,0.00960695,64903.0,64894.0,0.2277]
["bitfinex","BTCUSD",1718941178641,0.00960695,64902.0,64894.0,0.2277]
["bitfinex","BTCUSD",1718941178841,0.07331598,64909.0,64894.0,0.2277]
["bitfinex","BTCUSD",1718941178842,0.00960695,64901.0,64894.0,0.2277]
["bitfinex","BTCUSD",1718941179042,0.00960695,64900.0,64894.0,0.2277]
["bitfinex","BTCUSD",1718941179248,0.00960695,64899.0,64887.0,0.09658]
["bitfinex","BTCUSD",1718941179425,0.00960695,64898.0,64894.0,0.002]
["bitfinex","BTCUSD",1718941179633,0.00960695,64897.0,64886.0,0.100506]
["bitfinex","BTCUSD",1718941179886,0.00960695,64896.0,64886.0,0.100506]
["bitfinex","BTCUSD",1718941180088,0.00960695,64895.0,64894.0,0.003]
["bitfinex","BTCUSD",1718941180335,0.00960751,64895.0,64894.0,0.003]
["bitfinex","BTCUSD",1718941180566,0.00960751,64895.0,64886.0,0.100506]
["bitfinex","BTCUSD",1718941180567,0.00960753,64895.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941180723,0.001,64898.0,64894.0,0.003]
["bitfinex","BTCUSD",1718941180926,0.00960753,64897.0,64894.0,0.003]
["bitfinex","BTCUSD",1718941181131,0.00960753,64896.0,64894.0,0.003]
["bitfinex","BTCUSD",1718941181354,0.00960753,64895.0,64894.0,0.003]
["bitfinex","BTCUSD",1718941182177,0.00960753,64895.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941182383,0.00960753,64895.0,64889.0,0.1327]
["bitfinex","BTCUSD",1718941182384,0.00960753,64894.0,64889.0,0.1327]
["bitfinex","BTCUSD",1718941182662,0.00960753,64893.0,64892.0,0.1327]
["bitfinex","BTCUSD",1718941182901,0.00960753,64893.0,64892.0,0.2302]
["bitfinex","BTCUSD",1718941183597,0.00960757,64893.0,64892.0,0.2302]
["bitfinex","BTCUSD",1718941185393,0.01060757,64893.0,64892.0,0.2332]
["bitfinex","BTCUSD",1718941186582,0.01061081,64893.0,64892.0,0.2332]
["bitfinex","BTCUSD",1718941187696,0.01061081,64893.0,64892.0,0.232896]
["bitfinex","BTCUSD",1718941187900,0.01061081,64893.0,64892.0,0.23282]
["bitfinex","BTCUSD",1718941188104,0.01061081,64893.0,64892.0,0.232744]
["bitfinex","BTCUSD",1718941189678,0.0106112,64893.0,64892.0,0.232744]
["bitfinex","BTCUSD",1718941191651,0.01061109,64893.0,64892.0,0.232744]
["bitfinex","BTCUSD",1718941192853,0.001,64893.0,64892.0,0.232744]
["bitfinex","BTCUSD",1718941193086,0.00961117,64893.0,64892.0,0.229744]
["bitfinex","BTCUSD",1718941193284,0.2325,64907.0,64892.0,0.229744]
["bitfinex","BTCUSD",1718941193487,0.001,64893.0,64892.0,0.232744]
["bitfinex","BTCUSD",1718941193705,0.0106112,64893.0,64892.0,0.232744]
["bitfinex","BTCUSD",1718941195481,0.0106112,64893.0,64892.0,0.207744]
["bitfinex","BTCUSD",1718941195678,0.0106112,64893.0,64892.0,0.003]
["bitfinex","BTCUSD",1718941196106,0.0106112,64893.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941196107,0.0096117,64893.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941196300,0.106,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941196301,0.0096117,64892.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941196592,0.0096117,64891.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941196817,0.0096117,64890.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941196943,0.001,64893.0,64892.0,0.003]
["bitfinex","BTCUSD",1718941197145,0.001,64893.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941197367,0.106,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941197368,0.26211975,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941197771,0.001,64892.0,64889.0,0.1043]
["bitfinex","BTCUSD",1718941197977,0.26211975,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941199226,0.26216197,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941199432,0.001,64893.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941199627,0.26216197,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941200010,0.26416197,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941200371,0.26216197,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941200741,0.001,64893.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941200944,0.3065398,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941201262,0.3085398,64899.0,64889.0,0.1013]
["bitfinex","BTCUSD",1718941201687,0.3085398,64899.0,64890.0,0.1248]
["bitfinex","BTCUSD",1718941201688,0.04637783,64899.0,64890.0,0.1248]
["bitfinex","BTCUSD",1718941201898,0.2025398,64899.0,64890.0,0.1248]
["bitfinex","BTCUSD",1718941202100,0.04637783,64899.0,64891.0,0.2253]
["bitfinex","BTCUSD",1718941202695,0.07221849,64899.0,64891.0,0.2253]
["bitfinex","BTCUSD",1718941202934,0.001,64893.0,64892.0,0.2253]
["bitfinex","BTCUSD",1718941203292,0.00961055,64893.0,64892.0,0.2253]
["bitfinex","BTCUSD",1718941204054,0.00911055,64893.0,64892.0,0.25008806]
["bitfinex","BTCUSD",1718941204485,0.04208902,64900.0,64892.0,0.25008806]
["bitfinex","BTCUSD",1718941204668,0.00086,64899.0,64892.0,0.25008806]
["bitfinex","BTCUSD",1718941206256,0.001,64893.0,64892.0,0.25008806]
["bitfinex","BTCUSD",1718941206396,0.00086,64899.0,64892.0,0.2253]
["bitfinex","BTCUSD",1718941206811,0.001,64899.0,64892.0,0.2253]
["bitfinex","BTCUSD",1718941207170,0.14147001,64903.0,64892.0,0.2253]
["bitfinex","BTCUSD",1718941207391,0.248491,64902.0,64892.0,0.2253]
["bitfinex","BTCUSD",1718941207597,0.001,64893.0,64892.0,0.2479246]
["bitfinex","BTCUSD",1718941207791,0.14147001,64903.0,64892.0,0.2479246]
["bitfinex","BTCUSD",1718941207969,0.248491,64902.0,64894.0,0.1319]
["bitfinex","BTCUSD",1718941208221,0.001,64899.0,64895.0,0.1028]
["bitfinex","BTCUSD",1718941208345,0.001,64899.0,64895.0,0.2347]
["bitfinex","BTCUSD",1718941210001,0.0700223,64906.0,64895.0,0.2347]
["bitfinex","BTCUSD",1718941210201,0.448457,64905.0,64895.0,0.2347]
["bitfinex","BTCUSD",1718941210453,0.8099,64906.0,64896.0,0.2347]
["bitfinex","BTCUSD",1718941210660,0.851957,64908.0,64896.0,0.2347]
["bitfinex","BTCUSD",1718941211015,0.001,64899.0,64896.0,0.2347]
["bitfinex","BTCUSD",1718941211420,0.07206677,64909.0,64897.0,0.1028]
["bitfinex","BTCUSD",1718941211653,0.07206677,64909.0,64891.0,0.000946]
["bitfinex","BTCUSD",1718941211654,0.002,64906.0,64899.0,0.1028]
["bitfinex","BTCUSD",1718941211885,0.002,64906.0,64901.0,0.1028]
["bitfinex","BTCUSD",1718941212086,0.1562516,64908.0,64901.0,0.1028]
["bitfinex","BTCUSD",1718941212980,0.1562516,64908.0,64902.0,0.1319]
["bitfinex","BTCUSD",1718941213183,0.1562516,64908.0,64903.0,0.100198]
["bitfinex","BTCUSD",1718941213395,0.22831837,64909.0,64904.0,0.1319]
["bitfinex","BTCUSD",1718941213598,0.22831837,64909.0,64904.0,0.1309]
["bitfinex","BTCUSD",1718941213806,0.07206677,64909.0,64904.0,0.1309]
["bitfinex","BTCUSD",1718941214135,0.01460985,64908.0,64904.0,0.1309]
["bitfinex","BTCUSD",1718941214348,0.01460985,64908.0,64904.0,0.1536195]
["bitfinex","BTCUSD",1718941214349,0.00960985,64907.0,64904.0,0.1536195]
["bitfinex","BTCUSD",1718941214543,0.00960985,64906.0,64904.0,0.1536195]
["bitfinex","BTCUSD",1718941214749,0.00960985,64905.0,64904.0,0.1309]
["bitfinex","BTCUSD",1718941216358,0.00960985,64905.0,64904.0,0.2322]
["bitfinex","BTCUSD",1718941216760,0.001,64907.0,64906.0,0.1013]
["bitfinex","BTCUSD",1718941216961,0.001,64907.0,64906.0,0.2295]
["bitfinex","BTCUSD",1718941217241,0.00960905,64907.0,64906.0,0.2295]
["bitfinex","BTCUSD",1718941217548,0.00960905,64907.0,64906.0,0.2285]
["bitfinex","BTCUSD",1718941218138,0.01060905,64907.0,64906.0,0.2285]
["bitfinex","BTCUSD",1718941218359,0.001,64907.0,64906.0,0.2285]
["bitfinex","BTCUSD",1718941218648,0.01060909,64907.0,64906.0,0.2285]
["bitfinex","BTCUSD",1718941220053,0.01060904,64907.0,64906.0,0.2285]
["bitfinex","BTCUSD",1718941223205,0.01060913,64907.0,64906.0,0.2285]
["bitfinex","BTCUSD",1718941224050,0.01060913,64907.0,64906.0,0.228066]
["bitfinex","BTCUSD",1718941224356,0.01060913,64907.0,64906.0,0.227632]
["bitfinex","BTCUSD",1718941226204,0.01060888,64907.0,64906.0,0.227632]
["bitfinex","BTCUSD",1718941227291,0.01060888,64907.0,64906.0,0.226628]
["bitfinex","BTCUSD",1718941227506,0.01060888,64907.0,64906.0,0.226377]
["bitfinex","BTCUSD",1718941228855,0.001,64907.0,64906.0,0.226377]
["bitfinex","BTCUSD",1718941229292,0.0106086,64907.0,64906.0,0.226377]
["bitfinex","BTCUSD",1718941229525,0.0106087,64907.0,64906.0,0.226377]
["bitfinex","BTCUSD",1718941230721,0.0116087,64907.0,64906.0,0.233377]
["bitfinex","BTCUSD",1718941230953,0.0116087,64907.0,64906.0,0.1352]
["bitfinex","BTCUSD",1718941231103,0.0116087,64907.0,64906.0,0.007]
["bitfinex","BTCUSD",1718941232609,0.01160901,64907.0,64906.0,0.007]
["bitfinex","BTCUSD",1718941233040,0.01160901,64907.0,64906.0,0.1359]
["bitfinex","BTCUSD",1718941233245,0.01160901,64907.0,64906.0,0.2342]
["bitfinex","BTCUSD",1718941233647,0.01160897,64907.0,64906.0,0.2342]
["bitfinex","BTCUSD",1718941235137,0.15586963,64923.0,64907.0,0.2236]
["bitfinex","BTCUSD",1718941235307,0.851957,64922.0,64907.0,0.2236]
["bitfinex","BTCUSD",1718941235612,0.74596,64923.0,64909.0,0.2236]
["bitfinex","BTCUSD",1718941235786,0.15584872,64924.0,64909.0,0.2236]
["bitfinex","BTCUSD",1718941235787,0.643891,64922.0,64909.0,0.2236]
["bitfinex","BTCUSD",1718941235982,0.851268,64923.0,64910.0,0.123211]
["bitfinex","BTCUSD",1718941236183,0.748222,64922.0,64910.0,0.115266]
["bitfinex","BTCUSD",1718941236394,0.256651,64921.0,64910.0,0.115266]
["bitfinex","BTCUSD",1718941238617,0.107741,64920.0,64910.0,0.115266]
["bitfinex","BTCUSD",1718941238958,0.318483,64921.0,64910.0,0.116266]
["bitfinex","BTCUSD",1718941239229,0.107588,64919.0,64911.0,0.0988]
["bitfinex","BTCUSD",1718941239436,0.007,64921.0,64911.0,0.0988]
["bitfinex","BTCUSD",1718941239643,0.528983,64921.0,64911.0,0.0988]
["bitfinex","BTCUSD",1718941239845,0.009,64920.0,64911.0,0.0988]
["bitfinex","BTCUSD",1718941240017,0.256288,64919.0,64911.0,0.0988]
["bitfinex","BTCUSD",1718941240633,0.554426,64921.0,64911.0,0.0998]
["bitfinex","BTCUSD",1718941240831,0.333684,64920.0,64911.0,0.0998]
["bitfinex","BTCUSD",1718941241168,0.339684,64920.0,64911.0,0.0998]
["bitfinex","BTCUSD",1718941241346,0.318788,64919.0,64911.0,0.0998]
["bitfinex","BTCUSD",1718941241578,0.01,64921.0,64911.0,0.0998]
["bitfinex","BTCUSD",1718941242014,0.01,64921.0,64912.0,0.1244]
["bitfinex","BTCUSD",1718941242015,0.007,64921.0,64912.0,0.1244]
["bitfinex","BTCUSD",1718941242236,0.077,64922.0,64912.0,0.1244]
["bitfinex","BTCUSD",1718941242407,0.008,64919.0,64912.0,0.1244]
["bitfinex","BTCUSD",1718941242951,0.14685994,64922.0,64912.0,0.1244]
["bitfinex","BTCUSD",1718941243169,0.017,64921.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941243825,0.007,64921.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941244001,0.008,64919.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941244893,0.012,64919.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941245094,0.009608,64918.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941245426,0.009608,64917.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941245626,0.009608,64916.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941245869,0.009608,64915.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941246262,0.009608,64915.0,64914.0,0.2298]
["bitfinex","BTCUSD",1718941246830,0.009608,64915.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941247240,0.012608,64915.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941247938,0.01260771,64915.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941248534,0.01060771,64915.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941248737,0.00960771,64915.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941248931,0.01060771,64915.0,64914.0,0.2358]
["bitfinex","BTCUSD",1718941249190,0.01160771,64915.0,64914.0,0.2358]
["bitfinex","BTCUSD",1718941249455,0.00960771,64915.0,64914.0,0.2288]
["bitfinex","BTCUSD",1718941249893,0.01160771,64915.0,64914.0,0.2378]
["bitfinex","BTCUSD",1718941250916,0.01160781,64915.0,64914.0,0.2378]
["bitfinex","BTCUSD",1718941251299,0.15591366,64929.0,64914.0,0.26158]
["bitfinex","BTCUSD",1718941251300,0.05043931,64929.0,64914.0,0.26158]
["bitfinex","BTCUSD",1718941251501,0.248767,64925.0,64914.0,0.26158]
["bitfinex","BTCUSD",1718941251718,0.00960764,64924.0,64915.0,0.125]
["bitfinex","BTCUSD",1718941251892,0.00960764,64923.0,64916.0,0.026218]
["bitfinex","BTCUSD",1718941252101,0.00960764,64922.0,64916.0,0.026218]
["bitfinex","BTCUSD",1718941252305,0.00960764,64921.0,64916.0,0.026218]
["bitfinex","BTCUSD",1718941252502,0.06940285,64929.0,64917.0,0.0255618]
["bitfinex","BTCUSD",1718941252503,0.00960764,64920.0,64917.0,0.0255618]
["bitfinex","BTCUSD",1718941252701,0.00960764,64919.0,64917.0,0.0255618]
["bitfinex","BTCUSD",1718941252902,0.00960764,64918.0,64916.0,0.1056]
["bitfinex","BTCUSD",1718941253103,0.05184074,64931.0,64916.0,0.1056]
["bitfinex","BTCUSD",1718941253104,0.00960764,64917.0,64916.0,0.1056]
["bitfinex","BTCUSD",1718941253544,0.00960764,64917.0,64916.0,0.1066]
["bitfinex","BTCUSD",1718941254068,0.00960781,64917.0,64916.0,0.1066]
["bitfinex","BTCUSD",1718941254407,0.00960781,64917.0,64916.0,0.12976]
["bitfinex","BTCUSD",1718941254635,0.00960781,64917.0,64916.0,0.33104172]
["bitfinex","BTCUSD",1718941254848,0.07921791,64931.0,64918.0,0.2306]
["bitfinex","BTCUSD",1718941254849,0.00960647,64930.0,64918.0,0.2306]
["bitfinex","BTCUSD",1718941254972,0.00960647,64930.0,64916.0,0.07728172]
["bitfinex","BTCUSD",1718941254973,0.00960638,64929.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718941255176,0.07921791,64931.0,64916.0,0.07628172]
["bitfinex","BTCUSD",1718941255177,0.00960638,64928.0,64917.0,0.00982817]
["bitfinex","BTCUSD",1718941255380,0.07921791,64931.0,64918.0,0.00861099]
["bitfinex","BTCUSD",1718941255381,0.00960638,64927.0,64918.0,0.00861099]
["bitfinex","BTCUSD",1718941255582,0.00960638,64926.0,64919.0,0.1247]
["bitfinex","BTCUSD",1718941255784,0.00960638,64925.0,64921.0,0.1247]
["bitfinex","BTCUSD",1718941255985,0.00960638,64924.0,64923.0,0.1286]
["bitfinex","BTCUSD",1718941257012,0.00960643,64924.0,64923.0,0.1286]
["bitfinex","BTCUSD",1718941257822,0.00960643,64924.0,64911.0,0.2237]
["bitfinex","BTCUSD",1718941258044,0.07921791,64931.0,64908.0,0.0964]
["bitfinex","BTCUSD",1718941258045,0.022,64922.0,64908.0,0.0964]
["bitfinex","BTCUSD",1718941258316,0.022,64922.0,64908.0,0.07639001]
["bitfinex","BTCUSD",1718941258317,0.01160643,64921.0,64908.0,0.07639001]
["bitfinex","BTCUSD",1718941258483,0.00960643,64920.0,64908.0,0.07639001]
["bitfinex","BTCUSD",1718941258695,0.022,64918.0,64908.0,0.07639001]
["bitfinex","BTCUSD",1718941258842,0.00960643,64917.0,64908.0,0.07639001]
["bitfinex","BTCUSD",1718941259054,0.022,64918.0,64891.0,0.000946]
["bitfinex","BTCUSD",1718941259055,0.09588815,64916.0,64891.0,0.000946]
["bitfinex","BTCUSD",1718941259226,0.09588815,64916.0,64891.0,0.100946]
["bitfinex","BTCUSD",1718941259227,0.0749,64912.0,64891.0,0.100946]
["bitfinex","BTCUSD",1718941259646,0.0749,64912.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941259647,0.0219,64908.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941259851,0.688027,64907.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941260062,0.0219,64905.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941260262,0.47163137,64904.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941260467,0.01,64911.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941260468,0.509392,64903.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941260616,0.73768854,64902.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941260815,0.20709054,64901.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941261015,0.0219,64902.0,64887.0,0.1246]
["bitfinex","BTCUSD",1718941261016,0.01534854,64900.0,64887.0,0.1246]
["bitfinex","BTCUSD",1718941261241,0.01508409,64899.0,64887.0,0.1246]
["bitfinex","BTCUSD",1718941261459,0.01508409,64898.0,64891.0,0.002]
["bitfinex","BTCUSD",1718941261599,0.01508409,64897.0,64891.0,0.002]
["bitfinex","BTCUSD",1718941261949,0.01508409,64896.0,64891.0,0.001]
["bitfinex","BTCUSD",1718941262080,0.003,64901.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941262284,0.0429,64903.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941262285,0.01508127,64900.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941262479,0.01508127,64899.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941262690,0.01508127,64898.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941262945,0.01508127,64897.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941263145,0.01508127,64896.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941263375,0.01508127,64895.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941263575,0.01508127,64894.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941263784,0.08283124,64903.0,64892.0,0.1058]
["bitfinex","BTCUSD",1718941263785,0.01508127,64893.0,64892.0,0.2267]
["bitfinex","BTCUSD",1718941265037,0.01508127,64893.0,64892.0,0.2277]
["bitfinex","BTCUSD",1718941265220,0.0429,64908.0,64892.0,0.2277]
["bitfinex","BTCUSD",1718941265420,0.67379231,64907.0,64892.0,0.2267]
["bitfinex","BTCUSD",1718941265650,0.0648,64905.0,64887.0,0.1058]
["bitfinex","BTCUSD",1718941265862,0.0648,64905.0,64892.0,0.012]
["bitfinex","BTCUSD",1718941265863,0.001,64893.0,64892.0,0.012]
["bitfinex","BTCUSD",1718941266066,0.01597731,64893.0,64892.0,0.012]
["bitfinex","BTCUSD",1718941266464,0.01597731,64893.0,64887.0,0.1058]
["bitfinex","BTCUSD",1718941266465,0.01497731,64893.0,64887.0,0.1058]
["bitfinex","BTCUSD",1718941266729,0.01497731,64892.0,64887.0,0.1058]
["bitfinex","BTCUSD",1718941266844,0.01497731,64891.0,64887.0,0.1058]
["bitfinex","BTCUSD",1718941267040,0.01497731,64890.0,64887.0,0.1058]
["bitfinex","BTCUSD",1718941267245,0.01497731,64889.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941267509,0.01497731,64888.0,64886.0,0.100506]
["bitfinex","BTCUSD",1718941267645,0.01497731,64887.0,64886.0,0.17678772]
["bitfinex","BTCUSD",1718941267857,0.01497731,64887.0,64886.0,0.100506]
["bitfinex","BTCUSD",1718941268262,0.0429,64893.0,64886.0,0.100506]
["bitfinex","BTCUSD",1718941268263,0.0439,64893.0,64886.0,0.100506]
["bitfinex","BTCUSD",1718941268463,0.0439,64893.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941268464,0.01401657,64892.0,64886.0,0.000506]
["bitfinex","BTCUSD",1718941268666,0.01401657,64892.0,64874.0,0.1037]
["bitfinex","BTCUSD",1718941268667,0.02199823,64892.0,64874.0,0.1037]
["bitfinex","BTCUSD",1718941268913,0.02199823,64892.0,64886.0,0.001]
["bitfinex","BTCUSD",1718941268914,0.28786957,64891.0,64886.0,0.001]
["bitfinex","BTCUSD",1718941269087,0.001,64887.0,64886.0,0.001]
["bitfinex","BTCUSD",1718941269292,0.001,64887.0,64875.0,0.1]
["bitfinex","BTCUSD",1718941269293,0.01401657,64887.0,64875.0,0.1]
["bitfinex","BTCUSD",1718941269500,0.01401657,64886.0,64873.0,0.000946]
["bitfinex","BTCUSD",1718941269729,0.09431657,64885.0,64873.0,0.000946]
["bitfinex","BTCUSD",1718941269904,0.01401657,64884.0,64873.0,0.000946]
["bitfinex","BTCUSD",1718941271034,0.01401657,64884.0,64873.0,0.001946]
["bitfinex","BTCUSD",1718941271268,0.0863,64885.0,64873.0,0.001946]
["bitfinex","BTCUSD",1718941271465,0.01356793,64883.0,64873.0,0.001946]
["bitfinex","BTCUSD",1718941271728,0.01356793,64882.0,64873.0,0.001946]
["bitfinex","BTCUSD",1718941271960,0.0863,64885.0,64873.0,0.001946]
["bitfinex","BTCUSD",1718941271961,0.01350768,64884.0,64873.0,0.001946]
["bitfinex","BTCUSD",1718941272212,0.01350768,64883.0,64873.0,0.001946]
["bitfinex","BTCUSD",1718941272435,0.0863,64885.0,64873.0,0.001946]
["bitfinex","BTCUSD",1718941272436,0.01350768,64882.0,64873.0,0.001946]
["bitfinex","BTCUSD",1718941272673,0.0823,64885.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941272905,0.01349054,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941273394,0.01749054,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941273878,0.0803,64885.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941274099,0.01320589,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941274358,0.01720589,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941274587,0.0843,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941274808,0.94878168,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941275033,0.09682468,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941275256,0.94878168,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941275733,0.94478168,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941276186,0.79117168,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941276660,0.69537168,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941276879,0.29450868,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941277104,0.12235368,64884.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718941277561,0.12235368,64884.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941277562,0.0374,64882.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941277802,0.90902534,64881.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941278029,0.86612534,64880.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941278280,0.86612534,64879.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941278558,0.53908634,64878.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941278813,0.01416834,64877.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941279022,0.01416834,64876.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941279250,0.01416834,64875.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941279477,0.01416834,64874.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941279698,0.01416834,64873.0,64863.0,0.2296]
["bitfinex","BTCUSD",1718941279912,0.01416834,64872.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941280133,0.01416834,64871.0,64863.0,0.2336]
["bitfinex","BTCUSD",1718941280363,0.01416834,64870.0,64863.0,0.2346]
["bitfinex","BTCUSD",1718941280593,0.0138787,64870.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941280814,0.0138787,64869.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941281073,0.0138787,64868.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941281297,0.0138787,64867.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941281533,0.0138787,64866.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941281760,0.0138787,64865.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941281986,0.0138787,64864.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941282213,0.0132897,64879.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941282214,0.0138787,64878.0,64863.0,0.2286]
["bitfinex","BTCUSD",1718941282440,0.0138787,64877.0,64864.0,0.2165]
["bitfinex","BTCUSD",1718941282660,0.0138787,64876.0,64864.0,0.2165]
["bitfinex","BTCUSD",1718941282884,0.001,64873.0,64864.0,0.2165]
["bitfinex","BTCUSD",1718941283121,0.0138787,64872.0,64864.0,0.2165]
["bitfinex","BTCUSD",1718941283364,0.001,64864.0,64863.0,0.005]
["bitfinex","BTCUSD",1718941283837,0.01448024,64870.0,64863.0,0.001]
["bitfinex","BTCUSD",1718941284054,0.01448024,64869.0,64864.0,0.004]
["bitfinex","BTCUSD",1718941284279,0.01448024,64868.0,64864.0,0.004]
["bitfinex","BTCUSD",1718941284505,0.01448024,64867.0,64864.0,0.004]
["bitfinex","BTCUSD",1718941284716,0.01448024,64866.0,64864.0,0.004]
["bitfinex","BTCUSD",1718941284952,0.01448024,64865.0,64864.0,0.004]
["bitfinex","BTCUSD",1718941286010,0.01448024,64865.0,64862.0,0.2267]
["bitfinex","BTCUSD",1718941286256,0.01548024,64864.0,64863.0,0.008]
["bitfinex","BTCUSD",1718941286469,0.01548024,64864.0,64863.0,0.31288172]
["bitfinex","BTCUSD",1718941286686,0.01604916,64864.0,64863.0,0.31288172]
["bitfinex","BTCUSD",1718941286891,0.01504916,64864.0,64863.0,0.30488172]
["bitfinex","BTCUSD",1718941287097,0.001,64865.0,64864.0,0.2366]
["bitfinex","BTCUSD",1718941287288,0.01604963,64865.0,64864.0,0.2366]
["bitfinex","BTCUSD",1718941287715,0.01608708,64865.0,64864.0,0.2366]
["bitfinex","BTCUSD",1718941288581,0.01508708,64865.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941288792,0.01508708,64879.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941289017,0.152308,64878.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941289220,0.01530795,64877.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941289584,0.04222161,64880.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941289585,0.01530795,64876.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941289854,0.0152758,64875.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941290162,0.002,64865.0,64864.0,0.2436]
["bitfinex","BTCUSD",1718941290438,0.0162758,64865.0,64864.0,0.2426]
["bitfinex","BTCUSD",1718941290653,0.0152758,64865.0,64864.0,0.2296]
["bitfinex","BTCUSD",1718941290822,0.0152758,64865.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941291022,0.0152758,64878.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941291221,0.001,64875.0,64864.0,0.2296]
["bitfinex","BTCUSD",1718941291430,0.45682435,64878.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941291431,0.0152758,64874.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941291680,0.1246,64872.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941291879,0.0152758,64871.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941292287,0.0626,64875.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941292288,0.0152758,64870.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941292453,0.0152758,64869.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941292656,0.0152758,64868.0,64864.0,0.2286]
["bitfinex","BTCUSD",1718941293018,0.0152758,64868.0,64864.0,0.001]
["bitfinex","BTCUSD",1718941293019,0.001,64865.0,64864.0,0.001]
["bitfinex","BTCUSD",1718941293143,0.01553175,64866.0,64861.0,0.1]
["bitfinex","BTCUSD",1718941293343,0.01553175,64865.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941293586,0.01553175,64864.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941293783,0.01553175,64863.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941293986,0.01553175,64868.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941294208,0.001,64865.0,64864.0,0.001]
["bitfinex","BTCUSD",1718941294655,0.001,64865.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941294656,0.001,64865.0,64862.0,0.09028172]
["bitfinex","BTCUSD",1718941294855,0.01553175,64864.0,64862.0,0.09028172]
["bitfinex","BTCUSD",1718941295494,0.01653175,64864.0,64862.0,0.09128172]
["bitfinex","BTCUSD",1718941295820,0.01553175,64863.0,64862.0,0.09128172]
["bitfinex","BTCUSD",1718941296046,0.001,64864.0,64862.0,0.07728172]
["bitfinex","BTCUSD",1718941296204,0.01562389,64863.0,64862.0,0.07728172]
["bitfinex","BTCUSD",1718941297012,0.01562389,64863.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941297212,0.01662389,64863.0,64862.0,0.09028172]
["bitfinex","BTCUSD",1718941297440,0.01762389,64863.0,64862.0,0.09128172]
["bitfinex","BTCUSD",1718941297616,0.01662389,64863.0,64862.0,0.07728172]
["bitfinex","BTCUSD",1718941298182,0.01662389,64863.0,64862.0,0.09028172]
["bitfinex","BTCUSD",1718941298624,0.01762389,64863.0,64862.0,0.09128172]
["bitfinex","BTCUSD",1718941298827,0.01662389,64863.0,64862.0,0.09028172]
["bitfinex","BTCUSD",1718941299105,0.01640455,64863.0,64862.0,0.09028172]
["bitfinex","BTCUSD",1718941299506,0.01540455,64863.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941299952,0.01540455,64863.0,64862.0,0.09028172]
["bitfinex","BTCUSD",1718941299953,0.01640455,64863.0,64862.0,0.09028172]
["bitfinex","BTCUSD",1718941301089,0.01740455,64863.0,64862.0,0.09128172]
["bitfinex","BTCUSD",1718941301861,0.01740455,64863.0,64862.0,0.09222772]
["bitfinex","BTCUSD",1718941302226,0.01771979,64863.0,64862.0,0.09222772]
["bitfinex","BTCUSD",1718941302851,0.02547615,64869.0,64862.0,0.09222772]
["bitfinex","BTCUSD",1718941303055,0.00086,64869.0,64862.0,0.09222772]
["bitfinex","BTCUSD",1718941303655,0.03016,64872.0,64862.0,0.09222772]
["bitfinex","BTCUSD",1718941303877,0.03016,64872.0,64862.0,0.07822772]
["bitfinex","BTCUSD",1718941304274,0.001,64869.0,64862.0,0.08622772]
["bitfinex","BTCUSD",1718941304568,0.001,64869.0,64862.0,0.08722772]
["bitfinex","BTCUSD",1718941304569,0.002,64869.0,64862.0,0.08722772]
["bitfinex","BTCUSD",1718941304747,0.001,64869.0,64862.0,0.08622772]
["bitfinex","BTCUSD",1718941304958,0.001,64869.0,64863.0,0.1399]
["bitfinex","BTCUSD",1718941306060,0.06727128,64872.0,64864.0,0.1022]
["bitfinex","BTCUSD",1718941306316,0.062,64873.0,64870.0,0.07628172]
["bitfinex","BTCUSD",1718941306720,0.0922,64873.0,64870.0,0.07628172]
["bitfinex","BTCUSD",1718941307714,0.0922,64873.0,64870.0,0.08028172]
["bitfinex","BTCUSD",1718941308297,0.0932,64873.0,64870.0,0.08228172]
["bitfinex","BTCUSD",1718941310829,0.16218316,64873.0,64870.0,0.08228172]
["bitfinex","BTCUSD",1718941312796,0.01080217,64872.0,64870.0,0.08228172]
["bitfinex","BTCUSD",1718941313000,0.01080217,64871.0,64870.0,0.08228172]
["bitfinex","BTCUSD",1718941313621,0.01080217,64871.0,64870.0,0.07828172]
["bitfinex","BTCUSD",1718941313930,0.01080217,64871.0,64870.0,0.08128172]
["bitfinex","BTCUSD",1718941314502,0.01080217,64871.0,64870.0,0.08328172]
["bitfinex","BTCUSD",1718941315039,0.01180217,64871.0,64870.0,0.08528172]
["bitfinex","BTCUSD",1718941315362,0.01180217,64871.0,64870.0,0.08028172]
["bitfinex","BTCUSD",1718941315567,0.01180217,64871.0,64870.0,0.08628172]
["bitfinex","BTCUSD",1718941317980,0.01185373,64871.0,64870.0,0.08628172]
["bitfinex","BTCUSD",1718941320821,0.01192913,64871.0,64870.0,0.08628172]
["bitfinex","BTCUSD",1718941321341,0.01192879,64871.0,64870.0,0.01]
["bitfinex","BTCUSD",1718941323480,0.01184122,64871.0,64870.0,0.01]
["bitfinex","BTCUSD",1718941324112,0.01184122,64871.0,64870.0,0.1452]
["bitfinex","BTCUSD",1718941324314,0.01184122,64871.0,64870.0,0.2511]
["bitfinex","BTCUSD",1718941324928,0.01184122,64871.0,64870.0,0.3511]
["bitfinex","BTCUSD",1718941325158,0.01269705,64871.0,64870.0,0.3511]
["bitfinex","BTCUSD",1718941327331,0.01269705,64871.0,64870.0,0.2452]
["bitfinex","BTCUSD",1718941328567,0.01269705,64871.0,64870.0,0.11]
["bitfinex","BTCUSD",1718941329723,0.0114652,64871.0,64870.0,0.11]
["bitfinex","BTCUSD",1718941332948,0.01138468,64871.0,64870.0,0.11]
["bitfinex","BTCUSD",1718941333330,0.01134192,64871.0,64870.0,0.11]
["bitfinex","BTCUSD",1718941336141,0.01137118,64871.0,64870.0,0.11]
["bitfinex","BTCUSD",1718941336911,0.01136922,64871.0,64870.0,0.11]
["bitfinex","BTCUSD",1718941337449,0.01068324,64871.0,64870.0,0.11]
["bitfinex","BTCUSD",1718941338840,0.01068324,64871.0,64870.0,0.2405]
["bitfinex","BTCUSD",1718941339185,0.01081673,64871.0,64870.0,0.2405]
["bitfinex","BTCUSD",1718941342267,0.01078545,64871.0,64870.0,0.2405]
["bitfinex","BTCUSD",1718941345494,0.01124714,64871.0,64870.0,0.2405]
["bitfinex","BTCUSD",1718941345695,0.01073116,64871.0,64870.0,0.2405]
["bitfinex","BTCUSD",1718941347471,0.01073116,64871.0,64870.0,0.2705]
["bitfinex","BTCUSD",1718941348645,0.01064223,64871.0,64870.0,0.2705]
["bitfinex","BTCUSD",1718941349015,0.01064223,64871.0,64870.0,0.14]
["bitfinex","BTCUSD",1718941350516,0.1873311,64884.0,64870.0,0.14]
["bitfinex","BTCUSD",1718941350793,0.88455036,64883.0,64870.0,0.14]
["bitfinex","BTCUSD",1718941350943,0.86155036,64882.0,64870.0,0.14]
["bitfinex","BTCUSD",1718941351180,0.86155036,64881.0,64870.0,0.14]
["bitfinex","BTCUSD",1718941351406,0.00959336,64880.0,64870.0,0.134]
["bitfinex","BTCUSD",1718941351618,0.851957,64880.0,64870.0,0.134]
["bitfinex","BTCUSD",1718941351847,0.851957,64882.0,64870.0,0.135]
["bitfinex","BTCUSD",1718941352417,0.851957,64882.0,64870.0,0.131]
["bitfinex","BTCUSD",1718941352621,0.854957,64882.0,64870.0,0.131]
["bitfinex","BTCUSD",1718941352817,0.851957,64881.0,64870.0,0.131]
["bitfinex","BTCUSD",1718941353207,0.851957,64882.0,64870.0,0.13]
["bitfinex","BTCUSD",1718941353405,0.857957,64882.0,64870.0,0.13]
["bitfinex","BTCUSD",1718941353618,0.004,64880.0,64870.0,0.13]
["bitfinex","BTCUSD",1718941353813,0.851957,64879.0,64870.0,0.13]
["bitfinex","BTCUSD",1718941354626,0.851957,64881.0,64870.0,0.131]
["bitfinex","BTCUSD",1718941355029,0.851957,64881.0,64870.0,0.13]
["bitfinex","BTCUSD",1718941355235,0.001,64879.0,64870.0,0.13]
["bitfinex","BTCUSD",1718941355672,0.851957,64878.0,64870.0,0.13]
["bitfinex","BTCUSD",1718941355869,0.004,64881.0,64870.0,0.13]
["bitfinex","BTCUSD",1718941356122,0.0109,64879.0,64865.0,0.1346]
["bitfinex","BTCUSD",1718941356329,0.023,64883.0,64865.0,0.1346]
["bitfinex","BTCUSD",1718941356330,0.0109,64877.0,64865.0,0.1346]
["bitfinex","BTCUSD",1718941356528,0.851957,64876.0,64870.0,0.001]
["bitfinex","BTCUSD",1718941356969,0.851957,64876.0,64865.0,0.1346]
["bitfinex","BTCUSD",1718941357344,0.851957,64876.0,64865.0,0.1356]
["bitfinex","BTCUSD",1718941357726,0.851957,64876.0,64865.0,0.1346]
["bitfinex","BTCUSD",1718941358284,0.852957,64876.0,64865.0,0.1346]
["bitfinex","BTCUSD",1718941358559,0.851957,64875.0,64865.0,0.1346]
["bitfinex","BTCUSD",1718941358939,0.851957,64875.0,64865.0,0.1366]
["bitfinex","BTCUSD",1718941359144,0.851957,64875.0,64866.0,0.0992]
["bitfinex","BTCUSD",1718941359710,0.851957,64876.0,64866.0,0.0992]
["bitfinex","BTCUSD",1718941360117,0.001,64875.0,64866.0,0.0992]
["bitfinex","BTCUSD",1718941360378,0.851957,64874.0,64866.0,0.0992]
["bitfinex","BTCUSD",1718941361784,0.851957,64876.0,64866.0,0.0992]
["bitfinex","BTCUSD",1718941361987,0.0109,64877.0,64866.0,0.0992]
["bitfinex","BTCUSD",1718941362335,0.851957,64876.0,64866.0,0.1012]
["bitfinex","BTCUSD",1718941363179,0.851957,64876.0,64866.0,0.0992]
["bitfinex","BTCUSD",1718941363377,0.001,64874.0,64866.0,0.1022]
["bitfinex","BTCUSD",1718941363824,0.001,64874.0,64866.0,0.1012]
["bitfinex","BTCUSD",1718941364234,0.0479,64873.0,64862.0,0.133446]
["bitfinex","BTCUSD",1718941364358,0.0479,64873.0,64862.0,0.120759]
["bitfinex","BTCUSD",1718941364359,0.0117,64872.0,64862.0,0.120759]
["bitfinex","BTCUSD",1718941364563,0.899857,64873.0,64862.0,0.140759]
["bitfinex","BTCUSD",1718941364564,0.851957,64871.0,64862.0,0.140759]
["bitfinex","BTCUSD",1718941364767,0.851957,64872.0,64862.0,0.120759]
["bitfinex","BTCUSD",1718941365172,0.851957,64872.0,64865.0,0.000946]
["bitfinex","BTCUSD",1718941365800,0.851957,64872.0,64866.0,0.002]
["bitfinex","BTCUSD",1718941365967,0.851957,64872.0,64865.0,0.000946]
["bitfinex","BTCUSD",1718941366172,0.851957,64872.0,64866.0,0.001]
["bitfinex","BTCUSD",1718941366377,0.852957,64872.0,64866.0,0.001]
["bitfinex","BTCUSD",1718941366582,0.851957,64871.0,64865.0,0.000946]
["bitfinex","BTCUSD",1718941366800,0.851957,64872.0,64865.0,0.004946]
["bitfinex","BTCUSD",1718941367274,0.851957,64872.0,64866.0,0.1031]
["bitfinex","BTCUSD",1718941367711,0.851957,64873.0,64867.0,0.1224]
["bitfinex","BTCUSD",1718941368316,0.001,64872.0,64867.0,0.1224]
["bitfinex","BTCUSD",1718941368540,0.851957,64871.0,64867.0,0.1224]
["bitfinex","BTCUSD",1718941369209,0.00086,64876.0,64869.0,0.1244]
["bitfinex","BTCUSD",1718941369418,0.001,64873.0,64869.0,0.1244]
["bitfinex","BTCUSD",1718941369598,0.851957,64875.0,64869.0,0.1244]
["bitfinex","BTCUSD",1718941370043,0.001,64871.0,64869.0,0.1244]
["bitfinex","BTCUSD",1718941372084,0.00086,64876.0,64869.0,0.1244]
["bitfinex","BTCUSD",1718941372502,0.001,64873.0,64869.0,0.1244]
["bitfinex","BTCUSD",1718941372671,0.827865,64872.0,64869.0,0.1244]
["bitfinex","BTCUSD",1718941372893,0.851957,64875.0,64869.0,0.1294]
["bitfinex","BTCUSD",1718941373076,0.001,64871.0,64869.0,0.1294]
["bitfinex","BTCUSD",1718941373301,0.001,64871.0,64869.0,0.1244]
["bitfinex","BTCUSD",1718941373455,0.00086,64876.0,64862.0,0.1335]
["bitfinex","BTCUSD",1718941373660,0.001,64873.0,64862.0,0.12548659]
["bitfinex","BTCUSD",1718941373857,0.851957,64872.0,64862.0,0.09467259]
["bitfinex","BTCUSD",1718941374222,0.851957,64873.0,64862.0,0.09467259]
["bitfinex","BTCUSD",1718941374423,0.851957,64873.0,64869.0,0.005]
["bitfinex","BTCUSD",1718941375466,0.001,64871.0,64869.0,0.005]
["bitfinex","BTCUSD",1718941375669,0.851957,64870.0,64869.0,0.005]
["bitfinex","BTCUSD",1718941375878,0.0596,64874.0,64869.0,0.005]
["bitfinex","BTCUSD",1718941375879,0.851957,64873.0,64869.0,0.005]
["bitfinex","BTCUSD",1718941376075,0.023,64872.0,64869.0,0.005]
["bitfinex","BTCUSD",1718941376274,0.851957,64871.0,64869.0,0.005]
["bitfinex","BTCUSD",1718941376522,0.851957,64871.0,64863.0,0.0983]
["bitfinex","BTCUSD",1718941376765,0.851957,64871.0,64864.0,0.1235]
["bitfinex","BTCUSD",1718941376766,0.852957,64871.0,64864.0,0.1235]
["bitfinex","BTCUSD",1718941376965,0.851957,64870.0,64864.0,0.1235]
["bitfinex","BTCUSD",1718941377169,0.851957,64871.0,64864.0,0.1235]
["bitfinex","BTCUSD",1718941378804,0.851957,64871.0,64865.0,0.0976]
["bitfinex","BTCUSD",1718941378805,0.410926,64871.0,64865.0,0.0976]
["bitfinex","BTCUSD",1718941379115,0.001,64871.0,64866.0,0.1328]
["bitfinex","BTCUSD",1718941379436,0.851957,64870.0,64867.0,0.0976]
["bitfinex","BTCUSD",1718941380019,0.851957,64875.0,64867.0,0.0976]
["bitfinex","BTCUSD",1718941380226,0.001,64871.0,64867.0,0.0976]
["bitfinex","BTCUSD",1718941380449,0.851957,64875.0,64867.0,0.0976]
["bitfinex","BTCUSD",1718941380830,0.851957,64875.0,64867.0,0.1006]
["bitfinex","BTCUSD",1718941381918,0.001,64870.0,64867.0,0.1006]
["bitfinex","BTCUSD",1718941382128,0.02080555,64876.0,64867.0,0.1006]
["bitfinex","BTCUSD",1718941382329,0.851957,64875.0,64867.0,0.1006]
["bitfinex","BTCUSD",1718941382524,0.851957,64875.0,64868.0,0.1297]
["bitfinex","BTCUSD",1718941383176,0.001,64870.0,64868.0,0.1297]
["bitfinex","BTCUSD",1718941383552,0.0502,64873.0,64868.0,0.1242561]
["bitfinex","BTCUSD",1718941383754,0.851957,64872.0,64868.0,0.1242561]
["bitfinex","BTCUSD",1718941384002,0.851957,64874.0,64868.0,0.1242561]
["bitfinex","BTCUSD",1718941384188,0.0596,64875.0,64868.0,0.1242561]
["bitfinex","BTCUSD",1718941384189,0.851957,64871.0,64868.0,0.1242561]
["bitfinex","BTCUSD",1718941384415,0.851957,64874.0,64868.0,0.1272561]
["bitfinex","BTCUSD",1718941384766,0.851957,64873.0,64868.0,0.1272561]
["bitfinex","BTCUSD",1718941385214,0.851957,64872.0,64868.0,0.1272561]
["bitfinex","BTCUSD",1718941385416,0.851957,64874.0,64868.0,0.1272561]
["bitfinex","BTCUSD",1718941385849,0.001,64870.0,64868.0,0.1242561]
["bitfinex","BTCUSD",1718941386034,0.851957,64874.0,64868.0,0.1242561]
["bitfinex","BTCUSD",1718941386233,0.854957,64874.0,64868.0,0.1242561]
["bitfinex","BTCUSD",1718941386435,0.851957,64873.0,64869.0,0.1028]
["bitfinex","BTCUSD",1718941386665,0.851957,64873.0,64870.0,0.1323]
["bitfinex","BTCUSD",1718941386867,0.851957,64875.0,64870.0,0.1323]
["bitfinex","BTCUSD",1718941386994,0.791957,64874.0,64870.0,0.1323]
["bitfinex","BTCUSD",1718941387202,0.00086,64876.0,64870.0,0.1323]
["bitfinex","BTCUSD",1718941387203,0.791957,64873.0,64870.0,0.1323]
["bitfinex","BTCUSD",1718941387407,0.791957,64872.0,64870.0,0.1323]
["bitfinex","BTCUSD",1718941387603,0.791957,64871.0,64870.0,0.1323]
["bitfinex","BTCUSD",1718941389210,0.792957,64871.0,64870.0,0.1323]
["bitfinex","BTCUSD",1718941389854,0.238359,64871.0,64870.0,0.1323]
["bitfinex","BTCUSD",1718941390320,0.238359,64871.0,64870.0,0.1333]
["bitfinex","BTCUSD",1718941393543,0.216952,64871.0,64870.0,0.1333]
["bitfinex","BTCUSD",1718941394563,0.001,64871.0,64870.0,0.2385]
["bitfinex","BTCUSD",1718941396452,0.45611,64871.0,64870.0,0.22777497]
["bitfinex","BTCUSD",1718941396949,0.37949,64871.0,64870.0,0.22777497]
["bitfinex","BTCUSD",1718941397098,0.26819,64871.0,64870.0,0.22777497]
["bitfinex","BTCUSD",1718941397509,0.14189,64871.0,64870.0,0.22777497]
["bitfinex","BTCUSD",1718941398447,0.14189,64871.0,64870.0,0.22872097]
["bitfinex","BTCUSD",1718941401217,0.18601516,64871.0,64870.0,0.22872097]
["bitfinex","BTCUSD",1718941408486,0.55480516,64871.0,64870.0,0.22872097]
["bitfinex","BTCUSD",1718941408839,0.53973216,64871.0,64870.0,0.22872097]
["bitfinex","BTCUSD",1718941409979,0.47833716,64871.0,64870.0,0.24872097]
["bitfinex","BTCUSD",1718941415035,0.37722816,64871.0,64870.0,0.24872097]
["bitfinex","BTCUSD",1718941415254,0.37722816,64871.0,64870.0,0.22872097]
["bitfinex","BTCUSD",1718941415465,0.37722816,64871.0,64870.0,0.24872097]
["bitfinex","BTCUSD",1718941415875,0.37722816,64871.0,64870.0,0.22872097]
["bitfinex","BTCUSD",1718941416084,0.37722816,64871.0,64870.0,0.24872097]
["bitfinex","BTCUSD",1718941416825,0.37722816,64871.0,64870.0,0.22872097]
["bitfinex","BTCUSD",1718941419454,0.32630216,64871.0,64870.0,0.24872097]
["bitfinex","BTCUSD",1718941420156,0.26300216,64871.0,64870.0,0.24872097]
["bitfinex","BTCUSD",1718941420605,0.01182516,64871.0,64870.0,0.24872097]
["bitfinex","BTCUSD",1718941420815,0.26300216,64871.0,64870.0,0.24872097]
["bitfinex","BTCUSD",1718941421028,0.00086,64875.0,64874.0,0.02]
["bitfinex","BTCUSD",1718941421337,0.00086,64875.0,64874.0,0.1251]
["bitfinex","BTCUSD",1718941421540,0.00086,64875.0,64874.0,0.2547]
["bitfinex","BTCUSD",1718941421541,0.01045848,64875.0,64874.0,0.2547]
["bitfinex","BTCUSD",1718941421740,0.01045848,64875.0,64874.0,0.2803646]
["bitfinex","BTCUSD",1718941422169,0.01445848,64875.0,64874.0,0.2803646]
["bitfinex","BTCUSD",1718941422375,0.05994597,64875.0,64874.0,0.2803646]
["bitfinex","BTCUSD",1718941422641,0.05594597,64875.0,64874.0,0.2803646]
["bitfinex","BTCUSD",1718941422790,0.05594597,64875.0,64874.0,0.2547]
["bitfinex","BTCUSD",1718941422991,0.05694597,64875.0,64874.0,0.2617]
["bitfinex","BTCUSD",1718941423197,0.04734749,64875.0,64874.0,0.2617]
["bitfinex","BTCUSD",1718941423435,0.05794562,64875.0,64874.0,0.2627]
["bitfinex","BTCUSD",1718941423625,0.04834749,64875.0,64874.0,0.2627]
["bitfinex","BTCUSD",1718941425993,0.04834749,64875.0,64874.0,0.2727]
["bitfinex","BTCUSD",1718941426833,0.15587405,64896.0,64891.0,0.231]
["bitfinex","BTCUSD",1718941427037,0.15587405,64899.0,64893.0,0.02]
["bitfinex","BTCUSD",1718941427204,0.03093,64903.0,64893.0,0.02]
["bitfinex","BTCUSD",1718941427205,0.168778,64898.0,64893.0,0.02]
["bitfinex","BTCUSD",1718941427359,0.15587405,64902.0,64892.0,0.231]
["bitfinex","BTCUSD",1718941427360,0.791957,64901.0,64892.0,0.231]
["bitfinex","BTCUSD",1718941427565,0.791957,64901.0,64892.0,0.251]
["bitfinex","BTCUSD",1718941427768,0.791957,64901.0,64879.0,0.08628172]
["bitfinex","BTCUSD",1718941427769,0.791957,64901.0,64893.0,0.2542]
["bitfinex","BTCUSD",1718941427964,0.791957,64901.0,64880.0,0.01]
["bitfinex","BTCUSD",1718941427965,0.0729085,64903.0,64898.0,0.02]
["bitfinex","BTCUSD",1718941428200,0.0729085,64903.0,64894.0,0.07628172]
["bitfinex","BTCUSD",1718941428201,0.15587405,64910.0,64906.0,0.02]
["bitfinex","BTCUSD",1718941428419,0.0281644,64914.0,64909.0,0.02]
["bitfinex","BTCUSD",1718941428618,0.43493477,64925.0,64909.0,0.02]
["bitfinex","BTCUSD",1718941428619,0.10676,64913.0,64909.0,0.02]
["bitfinex","BTCUSD",1718941428914,0.43493477,64925.0,64911.0,0.008]
["bitfinex","BTCUSD",1718941428915,0.322469,64921.0,64911.0,0.008]
["bitfinex","BTCUSD",1718941429095,0.164916,64920.0,64912.0,0.034762]
["bitfinex","BTCUSD",1718941429295,0.04449233,64922.0,64913.0,0.2342]
["bitfinex","BTCUSD",1718941429296,0.28351,64921.0,64913.0,0.2342]
["bitfinex","BTCUSD",1718941429492,0.43493477,64925.0,64913.0,0.2342]
["bitfinex","BTCUSD",1718941429493,0.46294894,64925.0,64913.0,0.2402]
["bitfinex","BTCUSD",1718941429738,0.46294894,64925.0,64913.0,0.26422]
["bitfinex","BTCUSD",1718941429739,0.003,64914.0,64913.0,0.26422]
["bitfinex","BTCUSD",1718941430794,0.003,64914.0,64913.0,0.26522]
["bitfinex","BTCUSD",1718941431011,0.00086,64929.0,64914.0,0.108]
["bitfinex","BTCUSD",1718941431221,0.00086,64929.0,64917.0,0.008]
["bitfinex","BTCUSD",1718941431222,0.791957,64928.0,64917.0,0.008]
["bitfinex","BTCUSD",1718941431464,0.791957,64928.0,64918.0,0.108]
["bitfinex","BTCUSD",1718941431872,0.493626,64928.0,64918.0,0.108]
["bitfinex","BTCUSD",1718941432041,0.493626,64928.0,64913.0,0.001]
["bitfinex","BTCUSD",1718941432042,0.516626,64927.0,64914.0,0.108]
["bitfinex","BTCUSD",1718941432241,0.516626,64927.0,64914.0,0.116]
["bitfinex","BTCUSD",1718941432242,0.493626,64926.0,64914.0,0.116]
["bitfinex","BTCUSD",1718941432442,0.493626,64926.0,64915.0,0.1241]
["bitfinex","BTCUSD",1718941432854,0.25388172,64925.0,64910.0,0.1241]
["bitfinex","BTCUSD",1718941433056,0.493626,64924.0,64910.0,0.1241]
["bitfinex","BTCUSD",1718941433260,0.493626,64924.0,64918.0,0.001]
["bitfinex","BTCUSD",1718941433483,0.493626,64924.0,64918.0,0.002]
["bitfinex","BTCUSD",1718941433686,0.493626,64924.0,64918.0,0.001]
["bitfinex","BTCUSD",1718941435047,0.493626,64924.0,64915.0,0.001]
["bitfinex","BTCUSD",1718941435459,0.493626,64924.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941435871,0.498626,64924.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941436090,0.493626,64923.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941436211,0.493626,64924.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941436406,0.005,64924.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941436610,0.493626,64923.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941436812,0.493626,64924.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941437018,0.498626,64924.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941437377,0.493626,64923.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941438570,0.493626,64923.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941438769,0.023,64927.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941438984,0.004,64923.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941439395,0.493626,64922.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941440220,0.493626,64921.0,64912.0,0.009]
["bitfinex","BTCUSD",1718941440534,0.493626,64926.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941440745,0.493626,64920.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941440898,0.338024,64919.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941441108,0.493626,64926.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941441285,0.023,64925.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941441487,0.493626,64924.0,64911.0,0.1061]
["bitfinex","BTCUSD",1718941442114,0.493626,64924.0,64911.0,0.12992]
["bitfinex","BTCUSD",1718941442317,0.493626,64924.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941442521,0.493626,64924.0,64912.0,0.009]
["bitfinex","BTCUSD",1718941442798,0.003,64922.0,64912.0,0.009]
["bitfinex","BTCUSD",1718941442989,0.493626,64921.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941443364,0.498626,64924.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941443567,0.493626,64923.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941443774,0.493626,64924.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941443977,0.005,64924.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941444151,0.493626,64923.0,64912.0,0.008]
["bitfinex","BTCUSD",1718941445263,0.493626,64923.0,64913.0,0.1297]
["bitfinex","BTCUSD",1718941445957,0.493626,64923.0,64914.0,0.0986]
["bitfinex","BTCUSD",1718941446143,0.493626,64923.0,64918.0,0.0986]
["bitfinex","BTCUSD",1718941446144,0.004,64923.0,64918.0,0.0986]
["bitfinex","BTCUSD",1718941446300,0.07341085,64929.0,64918.0,0.0986]
["bitfinex","BTCUSD",1718941446521,0.516626,64928.0,64918.0,0.0986]
["bitfinex","BTCUSD",1718941446892,0.004,64923.0,64920.0,0.1245]
["bitfinex","BTCUSD",1718941447211,0.07341085,64929.0,64920.0,0.1245]
["bitfinex","BTCUSD",1718941447453,0.493626,64928.0,64920.0,0.1245]
["bitfinex","BTCUSD",1718941447819,0.493626,64928.0,64920.0,0.1325]
["bitfinex","BTCUSD",1718941447988,0.493626,64928.0,64920.0,0.1245]
["bitfinex","BTCUSD",1718941448213,0.493626,64928.0,64920.0,0.1325]
["bitfinex","BTCUSD",1718941448426,0.493626,64928.0,64920.0,0.1245]
["bitfinex","BTCUSD",1718941449734,0.001,64923.0,64920.0,0.1255]
["bitfinex","BTCUSD",1718941450491,0.07341085,64929.0,64920.0,0.1255]
["bitfinex","BTCUSD",1718941450734,0.493626,64928.0,64920.0,0.1335]
["bitfinex","BTCUSD",1718941450943,0.500626,64928.0,64920.0,0.1345]
["bitfinex","BTCUSD",1718941451148,0.136745,64927.0,64923.0,0.1011]
["bitfinex","BTCUSD",1718941451511,0.364128,64928.0,64923.0,0.1011]
["bitfinex","BTCUSD",1718941451719,0.00762,64923.0,64920.0,0.2285]
["bitfinex","BTCUSD",1718941451916,0.00960773,64922.0,64920.0,0.2295]
["bitfinex","BTCUSD",1718941452316,0.00960773,64922.0,64920.0,0.2275]
["bitfinex","BTCUSD",1718941453172,0.0096075,64921.0,64920.0,0.2275]
["bitfinex","BTCUSD",1718941453351,0.00960739,64921.0,64920.0,0.22040916]
["bitfinex","BTCUSD",1718941453575,0.00960739,64922.0,64920.0,0.22040916]
["bitfinex","BTCUSD",1718941454361,0.00762,64923.0,64920.0,0.22140916]
["bitfinex","BTCUSD",1718941454362,0.0096044,64921.0,64920.0,0.22140916]
["bitfinex","BTCUSD",1718941455058,0.00762,64923.0,64920.0,0.22140916]
["bitfinex","BTCUSD",1718941456105,0.0096044,64922.0,64920.0,0.22140916]
["bitfinex","BTCUSD",1718941456503,0.0096044,64922.0,64920.0,0.22040916]
["bitfinex","BTCUSD",1718941456707,0.0096044,64922.0,64920.0,0.22340916]
["bitfinex","BTCUSD",1718941457132,0.0096044,64922.0,64920.0,0.22040916]
["bitfinex","BTCUSD",1718941457332,0.0096044,64922.0,64920.0,0.22140916]
["bitfinex","BTCUSD",1718941457530,0.0096044,64922.0,64920.0,0.001]
["bitfinex","BTCUSD",1718941459455,0.00762,64923.0,64921.0,0.1057]
["bitfinex","BTCUSD",1718941459669,0.00960433,64922.0,64921.0,0.1057]
["bitfinex","BTCUSD",1718941460099,0.00960433,64922.0,64921.0,0.1137]
["bitfinex","BTCUSD",1718941460293,0.00960433,64922.0,64921.0,0.1057]
["bitfinex","BTCUSD",1718941460516,0.00960433,64922.0,64921.0,0.231]
["bitfinex","BTCUSD",1718941461086,0.00960433,64922.0,64921.0,0.232]
["bitfinex","BTCUSD",1718941461371,0.00960433,64922.0,64921.0,0.256]
["bitfinex","BTCUSD",1718941461502,0.00960433,64922.0,64921.0,0.24]
["bitfinex","BTCUSD",1718941462647,0.00762,64923.0,64922.0,0.1109]
["bitfinex","BTCUSD",1718941463613,0.00762,64923.0,64922.0,0.1029]
["bitfinex","BTCUSD",1718941463828,0.01722502,64923.0,64922.0,0.1029]
["bitfinex","BTCUSD",1718941464671,0.01722502,64923.0,64922.0,0.1129]
["bitfinex","BTCUSD",1718941465106,0.01722502,64923.0,64922.0,0.1209]
["bitfinex","BTCUSD",1718941465538,0.01722501,64923.0,64922.0,0.1209]
["bitfinex","BTCUSD",1718941465744,0.01722501,64923.0,64922.0,0.018]
["bitfinex","BTCUSD",1718941468700,0.00762,64923.0,64922.0,0.2446]
["bitfinex","BTCUSD",1718941468918,0.00762,64923.0,64922.0,0.2526]
["bitfinex","BTCUSD",1718941469130,0.02737079,64923.0,64922.0,0.2526]
["bitfinex","BTCUSD",1718941469351,0.00762,64923.0,64922.0,0.27786]
["bitfinex","BTCUSD",1718941469527,0.00762,64923.0,64922.0,0.2526]
["bitfinex","BTCUSD",1718941469685,0.02781352,64923.0,64922.0,0.2526]
["bitfinex","BTCUSD",1718941470113,0.02781206,64923.0,64922.0,0.2526]
["bitfinex","BTCUSD",1718941472113,0.0285375,64923.0,64922.0,0.2446]
["bitfinex","BTCUSD",1718941472892,0.0285375,64923.0,64922.0,0.018]
["bitfinex","BTCUSD",1718941473902,0.0275375,64923.0,64922.0,0.018]
["bitfinex","BTCUSD",1718941474223,0.0275375,64923.0,64922.0,0.29244]
["bitfinex","BTCUSD",1718941475026,0.02678766,64923.0,64922.0,0.29244]
["bitfinex","BTCUSD",1718941475406,0.02016766,64923.0,64922.0,0.29244]
["bitfinex","BTCUSD",1718941477004,0.02016766,64923.0,64922.0,0.2655]
["bitfinex","BTCUSD",1718941477465,0.00086,64928.0,64927.0,0.008]
["bitfinex","BTCUSD",1718941477673,0.00086,64928.0,64927.0,0.2475]
["bitfinex","BTCUSD",1718941477674,0.02041205,64928.0,64927.0,0.2475]
["bitfinex","BTCUSD",1718941478079,0.00086,64928.0,64927.0,0.2475]
["bitfinex","BTCUSD",1718941478288,0.01691537,64928.0,64927.0,0.2475]
["bitfinex","BTCUSD",1718941478624,0.01691537,64928.0,64927.0,0.2485]
["bitfinex","BTCUSD",1718941478825,0.01691537,64928.0,64927.0,0.2525]
["bitfinex","BTCUSD",1718941479026,0.01691537,64928.0,64927.0,0.2485]
["bitfinex","BTCUSD",1718941479212,0.01691537,64928.0,64927.0,0.2475]
["bitfinex","BTCUSD",1718941479431,0.01691537,64928.0,64927.0,0.2595]
["bitfinex","BTCUSD",1718941479644,0.01691537,64928.0,64927.0,0.2475]
["bitfinex","BTCUSD",1718941480098,0.01691537,64928.0,64927.0,0.25484]
["bitfinex","BTCUSD",1718941480333,0.01691537,64928.0,64927.0,0.24084]
["bitfinex","BTCUSD",1718941480579,0.01691537,64928.0,64927.0,0.24984]
["bitfinex","BTCUSD",1718941480837,0.01691537,64928.0,64927.0,0.009]
["bitfinex","BTCUSD",1718941481069,0.00086,64928.0,64925.0,0.00134]
["bitfinex","BTCUSD",1718941481284,0.01710203,64927.0,64925.0,0.00134]
["bitfinex","BTCUSD",1718941481514,0.01710203,64926.0,64925.0,0.00134]
["bitfinex","BTCUSD",1718941481992,0.23956628,64940.0,64925.0,0.00134]
["bitfinex","BTCUSD",1718941482235,0.15589293,64935.0,64925.0,0.014]
["bitfinex","BTCUSD",1718941482471,0.0584,64933.0,64925.0,0.014]
["bitfinex","BTCUSD",1718941482720,0.493626,64932.0,64925.0,0.014]
["bitfinex","BTCUSD",1718941482951,0.493626,64932.0,64925.0,0.028]
["bitfinex","BTCUSD",1718941483182,0.493626,64932.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718941483183,0.19338172,64931.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718941483419,0.19338172,64931.0,64895.0,0.47769034]
["bitfinex","BTCUSD",1718941483420,0.1171,64923.0,64903.0,0.00134]
["bitfinex","BTCUSD",1718941483645,0.64951893,64922.0,64898.0,0.356106]
["bitfinex","BTCUSD",1718941483888,0.64951893,64922.0,64895.0,0.45769034]
["bitfinex","BTCUSD",1718941483889,0.17589293,64919.0,64895.0,0.45769034]
["bitfinex","BTCUSD",1718941484102,0.516626,64918.0,64896.0,0.05339721]
["bitfinex","BTCUSD",1718941484328,0.493626,64917.0,64896.0,0.05339721]
["bitfinex","BTCUSD",1718941484574,0.493626,64917.0,64894.0,0.07628172]
["bitfinex","BTCUSD",1718941484830,0.2557482,64915.0,64898.0,0.001]
["bitfinex","BTCUSD",1718941485051,0.7895742,64914.0,64898.0,0.001]
["bitfinex","BTCUSD",1718941485291,0.7895742,64914.0,64886.0,0.22884284]
["bitfinex","BTCUSD",1718941485292,0.493626,64913.0,64886.0,0.22884284]
["bitfinex","BTCUSD",1718941485522,0.493626,64913.0,64887.0,0.12]
["bitfinex","BTCUSD",1718941485799,0.493626,64913.0,64887.0,0.02]
["bitfinex","BTCUSD",1718941485935,0.493626,64913.0,64888.0,0.03488428]
["bitfinex","BTCUSD",1718941486278,0.493626,64913.0,64889.0,0.1249]
["bitfinex","BTCUSD",1718941486526,0.493626,64913.0,64890.0,0.1031]
["bitfinex","BTCUSD",1718941486714,0.023,64912.0,64890.0,0.1031]
["bitfinex","BTCUSD",1718941486833,0.023,64912.0,64893.0,0.07628172]
["bitfinex","BTCUSD",1718941486834,0.493626,64911.0,64893.0,0.07628172]
["bitfinex","BTCUSD",1718941487035,0.023,64910.0,64893.0,0.07628172]
["bitfinex","BTCUSD",1718941487236,0.493626,64909.0,64893.0,0.07628172]
["bitfinex","BTCUSD",1718941487723,0.296734,64909.0,64893.0,0.07628172]
["bitfinex","BTCUSD",1718941488029,0.1171,64914.0,64901.0,0.1034]
["bitfinex","BTCUSD",1718941488199,0.171752,64913.0,64901.0,0.1034]
["bitfinex","BTCUSD",1718941489979,0.171752,64913.0,64895.0,0.1037]
["bitfinex","BTCUSD",1718941490397,0.043,64912.0,64895.0,0.1037]
["bitfinex","BTCUSD",1718941490599,0.493626,64911.0,64895.0,0.1037]
["bitfinex","BTCUSD",1718941491508,0.493626,64911.0,64895.0,0.1057]
["bitfinex","BTCUSD",1718941492169,0.02,64909.0,64895.0,0.1067]
["bitfinex","BTCUSD",1718941492369,0.64821384,64908.0,64895.0,0.003]
["bitfinex","BTCUSD",1718941492591,0.64821384,64908.0,64889.0,0.1107]
["bitfinex","BTCUSD",1718941492592,0.02,64905.0,64889.0,0.1107]
["bitfinex","BTCUSD",1718941492792,0.55111384,64904.0,64889.0,0.1107]
["bitfinex","BTCUSD",1718941492934,0.50811384,64903.0,64895.0,0.003]
["bitfinex","BTCUSD",1718941493136,0.50803757,64902.0,64889.0,0.1107]
["bitfinex","BTCUSD",1718941493340,0.50803757,64901.0,64889.0,0.1107]
["bitfinex","BTCUSD",1718941493540,0.50803757,64900.0,64895.0,0.003]
["bitfinex","BTCUSD",1718941493924,0.0999,64898.0,64895.0,0.003]
["bitfinex","BTCUSD",1718941494093,0.01441157,64897.0,64895.0,0.003]
["bitfinex","BTCUSD",1718941494341,0.01441157,64896.0,64895.0,0.003]
["bitfinex","BTCUSD",1718941495302,0.0999,64898.0,64895.0,0.003]
["bitfinex","BTCUSD",1718941495303,0.003,64897.0,64895.0,0.003]
["bitfinex","BTCUSD",1718941495503,0.1171,64896.0,64884.0,0.2423]
["bitfinex","BTCUSD",1718941495902,0.1171,64896.0,64895.0,0.004]
["bitfinex","BTCUSD",1718941496274,0.1171,64896.0,64884.0,0.2423]
["bitfinex","BTCUSD",1718941496275,0.610726,64896.0,64884.0,0.2423]
["bitfinex","BTCUSD",1718941496474,0.228175,64895.0,64884.0,0.2423]
["bitfinex","BTCUSD",1718941497764,0.229175,64895.0,64884.0,0.2423]
["bitfinex","BTCUSD",1718941498191,0.001,64895.0,64884.0,0.2423]
["bitfinex","BTCUSD",1718941498404,0.154684,64894.0,64884.0,0.2423]
["bitfinex","BTCUSD",1718941499347,0.154684,64894.0,64884.0,0.2433]
["bitfinex","BTCUSD",1718941499588,0.154684,64894.0,64884.0,0.2423]
["bitfinex","BTCUSD",1718941499810,0.154684,64894.0,64884.0,0.2453]
["bitfinex","BTCUSD",1718941500026,0.1171,64896.0,64884.0,0.2453]
["bitfinex","BTCUSD",1718941500027,0.256637,64895.0,64884.0,0.2453]
["bitfinex","BTCUSD",1718941500255,0.264357,64895.0,64884.0,0.2453]
["bitfinex","BTCUSD",1718941500483,0.264357,64895.0,64884.0,0.003]
["bitfinex","BTCUSD",1718941501570,0.265357,64895.0,64884.0,0.003]
["bitfinex","BTCUSD",1718941501794,0.265357,64895.0,64879.0,0.1328]
["bitfinex","BTCUSD",1718941501795,0.493626,64894.0,64879.0,0.1328]
["bitfinex","BTCUSD",1718941502025,0.02,64892.0,64879.0,0.1328]
["bitfinex","BTCUSD",1718941502253,0.493626,64891.0,64879.0,0.1328]
["bitfinex","BTCUSD",1718941502501,0.493626,64891.0,64884.0,0.001]
["bitfinex","BTCUSD",1718941502751,0.493626,64893.0,64879.0,0.1328]
["bitfinex","BTCUSD",1718941503195,0.493626,64893.0,64879.0,0.1338]
["bitfinex","BTCUSD",1718941503645,0.493626,64893.0,64879.0,0.1328]
["bitfinex","BTCUSD",1718941503865,0.001,64891.0,64879.0,0.1328]
["bitfinex","BTCUSD",1718941504076,0.001,64891.0,64879.0,0.1338]
["bitfinex","BTCUSD",1718941504725,0.001,64891.0,64880.0,0.1095]
["bitfinex","BTCUSD",1718941505175,0.01269462,64890.0,64880.0,0.1095]
["bitfinex","BTCUSD",1718941505674,0.01269462,64889.0,64880.0,0.1095]
["bitfinex","BTCUSD",1718941505888,0.01269462,64888.0,64880.0,0.1095]
["bitfinex","BTCUSD",1718941506115,0.01269462,64887.0,64880.0,0.1095]
["bitfinex","BTCUSD",1718941506328,0.01269462,64886.0,64880.0,0.1095]
["bitfinex","BTCUSD",1718941506551,0.01269462,64885.0,64881.0,0.45769034]
["bitfinex","BTCUSD",1718941506803,0.01269462,64885.0,64880.0,0.18578172]
["bitfinex","BTCUSD",1718941506804,0.003,64891.0,64884.0,0.2361]
["bitfinex","BTCUSD",1718941507023,0.07345479,64898.0,64892.0,0.2361]
["bitfinex","BTCUSD",1718941507283,0.0122797,64897.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941507486,0.1082,64916.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941507487,0.01346847,64896.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941507710,0.01346847,64910.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941507948,0.1877,64909.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941508193,0.01347049,64908.0,64894.0,0.02361]
["bitfinex","BTCUSD",1718941508447,0.13638787,64916.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941508448,0.01347049,64907.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941508694,0.01269896,64906.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941508892,0.01269896,64905.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941509097,0.01269896,64904.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941509295,0.01269896,64903.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941509468,0.01269896,64902.0,64893.0,0.2361]
["bitfinex","BTCUSD",1718941509675,0.01269896,64901.0,64893.0,0.26011]
["bitfinex","BTCUSD",1718941509879,0.17950101,64916.0,64893.0,0.26011]
["bitfinex","BTCUSD",1718941509880,0.01269896,64900.0,64894.0,0.2313]
["bitfinex","BTCUSD",1718941510083,0.01269896,64899.0,64894.0,0.258831]
["bitfinex","BTCUSD",1718941510368,0.01269896,64898.0,64894.0,0.258831]
["bitfinex","BTCUSD",1718941510643,0.01282025,64897.0,64894.0,0.258831]
["bitfinex","BTCUSD",1718941510849,0.01282025,64896.0,64895.0,0.0281831]
["bitfinex","BTCUSD",1718941511069,0.01282025,64896.0,64894.0,0.2313]
["bitfinex","BTCUSD",1718941511270,0.01282025,64895.0,64894.0,0.2313]
["bitfinex","BTCUSD",1718941511701,0.01282025,64895.0,64894.0,0.2473]
["bitfinex","BTCUSD",1718941511935,0.01282025,64897.0,64894.0,0.2473]
["bitfinex","BTCUSD",1718941513223,0.17950101,64916.0,64894.0,0.2473]
["bitfinex","BTCUSD",1718941513224,0.17950101,64916.0,64894.0,0.2313]
["bitfinex","BTCUSD",1718941513353,0.001,64896.0,64895.0,0.10301172]
["bitfinex","BTCUSD",1718941513556,0.001,64896.0,64895.0,0.24]
["bitfinex","BTCUSD",1718941513758,0.023,64915.0,64896.0,0.1316]
["bitfinex","BTCUSD",1718941513982,0.493626,64914.0,64896.0,0.1316]
["bitfinex","BTCUSD",1718941514182,0.001,64897.0,64896.0,0.1316]
["bitfinex","BTCUSD",1718941514403,0.07130101,64916.0,64898.0,0.1001]
["bitfinex","BTCUSD",1718941514644,0.20496,64915.0,64899.0,0.24141]
["bitfinex","BTCUSD",1718941514875,0.1001,64921.0,64899.0,0.2294]
["bitfinex","BTCUSD",1718941514876,0.011,64916.0,64899.0,0.2294]
["bitfinex","BTCUSD",1718941515033,0.011,64916.0,64900.0,0.02534]
["bitfinex","BTCUSD",1718941515034,0.204679,64915.0,64900.0,0.02534]
["bitfinex","BTCUSD",1718941515208,0.204679,64915.0,64901.0,0.1293]
["bitfinex","BTCUSD",1718941516857,0.204679,64915.0,64902.0,0.00169456]
["bitfinex","BTCUSD",1718941517062,0.493626,64920.0,64902.0,0.00169456]
["bitfinex","BTCUSD",1718941517232,0.516626,64920.0,64903.0,0.02564346]
["bitfinex","BTCUSD",1718941517419,0.01,64916.0,64903.0,0.02564346]
["bitfinex","BTCUSD",1718941517618,0.496626,64915.0,64903.0,0.02564346]
["bitfinex","BTCUSD",1718941518010,0.475692,64914.0,64903.0,0.02564346]
["bitfinex","BTCUSD",1718941518211,0.005,64915.0,64903.0,0.02564346]
["bitfinex","BTCUSD",1718941518458,0.475692,64914.0,64903.0,0.02564346]
["bitfinex","BTCUSD",1718941518703,0.475692,64914.0,64901.0,0.1293]
["bitfinex","BTCUSD",1718941519533,0.2203,64913.0,64901.0,0.1293]
["bitfinex","BTCUSD",1718941519715,0.493626,64912.0,64901.0,0.1293]
["bitfinex","BTCUSD",1718941521454,0.493626,64912.0,64901.0,0.1303]
["bitfinex","BTCUSD",1718941521664,0.494626,64912.0,64901.0,0.1303]
["bitfinex","BTCUSD",1718941522004,0.493626,64911.0,64901.0,0.1303]
["bitfinex","BTCUSD",1718941523057,0.01317308,64910.0,64901.0,0.1303]
["bitfinex","BTCUSD",1718941523263,0.493626,64912.0,64901.0,0.1303]
["bitfinex","BTCUSD",1718941523264,0.01317308,64909.0,64901.0,0.1293]
["bitfinex","BTCUSD",1718941523463,0.2203,64913.0,64901.0,0.002]
["bitfinex","BTCUSD",1718941523464,0.2186,64907.0,64901.0,0.002]
["bitfinex","BTCUSD",1718941523647,0.19997669,64906.0,64901.0,0.002]
["bitfinex","BTCUSD",1718941523860,0.19997669,64905.0,64901.0,0.002]
["bitfinex","BTCUSD",1718941524218,0.19904869,64904.0,64901.0,0.002]
["bitfinex","BTCUSD",1718941524435,0.2186,64907.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941524436,0.19997669,64903.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941524631,0.01317269,64902.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941524835,0.01317269,64901.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941525033,0.01317269,64900.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941525174,0.01317269,64899.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941525378,0.01317269,64898.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941525624,0.01317269,64897.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941525832,0.01044087,64897.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941526029,0.01044087,64906.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941526205,0.19724487,64905.0,64896.0,0.16201001]
["bitfinex","BTCUSD",1718941526427,0.19724487,64904.0,64888.0,0.1096]
["bitfinex","BTCUSD",1718941526624,0.19724487,64903.0,64888.0,0.1096]
["bitfinex","BTCUSD",1718941526828,0.19724487,64902.0,64888.0,0.1096]
["bitfinex","BTCUSD",1718941527031,0.19724487,64901.0,64888.0,0.1096]
["bitfinex","BTCUSD",1718941527401,0.02023355,64904.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941527402,0.19724487,64900.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941527614,0.004,64906.0,64896.0,0.004]
["bitfinex","BTCUSD",1718941527615,0.19724487,64899.0,64896.0,0.004]
["bitfinex","BTCUSD",1718941527820,0.004,64906.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941527821,0.01044087,64898.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941528026,0.01044087,64897.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941528232,0.01044087,64896.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941528433,0.01044087,64895.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941528655,0.2464686,64907.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941528656,0.01044087,64906.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941528840,0.00086,64903.0,64889.0,0.16169817]
["bitfinex","BTCUSD",1718941529042,0.19742067,64902.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941529267,0.19742067,64901.0,64889.0,0.1301]
["bitfinex","BTCUSD",1718941529422,0.19742067,64900.0,64894.0,0.07628172]
["bitfinex","BTCUSD",1718941529660,0.01061667,64899.0,64895.0,0.2395]
["bitfinex","BTCUSD",1718941531042,0.01061667,64899.0,64895.0,0.2425]
["bitfinex","BTCUSD",1718941531448,0.01061667,64899.0,64895.0,0.2405]
["bitfinex","BTCUSD",1718941531653,0.01061667,64899.0,64895.0,0.2425]
["bitfinex","BTCUSD",1718941533225,0.01061667,64899.0,64895.0,0.2415]
["bitfinex","BTCUSD",1718941533429,0.01061667,64902.0,64895.0,0.2415]
["bitfinex","BTCUSD",1718941533931,0.01061667,64902.0,64895.0,0.2455]
["bitfinex","BTCUSD",1718941534137,0.01061667,64902.0,64895.0,0.2435]
["bitfinex","BTCUSD",1718941534386,0.00086,64903.0,64895.0,0.2395]
["bitfinex","BTCUSD",1718941534587,0.00086,64903.0,64895.0,0.2435]
["bitfinex","BTCUSD",1718941534791,0.00086,64903.0,64897.0,0.2355]
["bitfinex","BTCUSD",1718941534990,0.00086,64903.0,64897.0,0.2408]
["bitfinex","BTCUSD",1718941535405,0.00086,64903.0,64896.0,0.07628172]
["bitfinex","BTCUSD",1718941535829,0.04391475,64903.0,64898.0,0.2421]
["bitfinex","BTCUSD",1718941536011,0.00086,64903.0,64899.0,0.1088]
["bitfinex","BTCUSD",1718941536452,0.00086,64903.0,64900.0,0.1282]
["bitfinex","BTCUSD",1718941536793,0.00086,64903.0,64901.0,0.1052]
["bitfinex","BTCUSD",1718941537216,0.00086,64903.0,64902.0,0.1307]
["bitfinex","BTCUSD",1718941537416,0.00186,64903.0,64902.0,0.2348]
["bitfinex","BTCUSD",1718941537793,0.00086,64903.0,64902.0,0.2348]
["bitfinex","BTCUSD",1718941538176,0.00186,64903.0,64902.0,0.2348]
["bitfinex","BTCUSD",1718941538702,0.00286,64903.0,64902.0,0.2388]
["bitfinex","BTCUSD",1718941539834,0.00286,64903.0,64902.0,0.26468]
["bitfinex","BTCUSD",1718941540258,0.00186,64903.0,64902.0,0.26468]
["bitfinex","BTCUSD",1718941540398,0.00186,64903.0,64902.0,0.27168]
["bitfinex","BTCUSD",1718941540605,0.00186,64903.0,64902.0,0.26768]
["bitfinex","BTCUSD",1718941541364,0.00286,64903.0,64902.0,0.27168]
["bitfinex","BTCUSD",1718941542918,0.00286,64903.0,64902.0,0.2458]
["bitfinex","BTCUSD",1718941543408,0.04555281,64903.0,64902.0,0.2458]
["bitfinex","BTCUSD",1718941543609,0.02,64924.0,64904.0,0.07628172]
["bitfinex","BTCUSD",1718941543816,0.209804,64923.0,64904.0,0.07628172]
["bitfinex","BTCUSD",1718941544021,0.209804,64923.0,64905.0,0.03220817]
["bitfinex","BTCUSD",1718941544022,0.186804,64922.0,64905.0,0.03220817]
["bitfinex","BTCUSD",1718941544220,0.01202931,64921.0,64905.0,0.03220817]
["bitfinex","BTCUSD",1718941544531,0.01202931,64920.0,64905.0,0.03220817]
["bitfinex","BTCUSD",1718941544733,0.01202931,64919.0,64905.0,0.03220817]
["bitfinex","BTCUSD",1718941544934,0.01202931,64918.0,64906.0,0.03432899]
["bitfinex","BTCUSD",1718941545124,0.19883331,64917.0,64906.0,0.03432899]
["bitfinex","BTCUSD",1718941545321,0.023,64923.0,64907.0,0.03464107]
["bitfinex","BTCUSD",1718941545322,0.01202931,64916.0,64907.0,0.03464107]
["bitfinex","BTCUSD",1718941545543,0.01202931,64915.0,64907.0,0.03464107]
["bitfinex","BTCUSD",1718941545749,0.01202931,64914.0,64907.0,0.03464107]
["bitfinex","BTCUSD",1718941545959,0.01202931,64913.0,64908.0,0.01119228]
["bitfinex","BTCUSD",1718941546160,0.01202931,64912.0,64908.0,0.01119228]
["bitfinex","BTCUSD",1718941546313,0.014,64921.0,64904.0,0.001]
["bitfinex","BTCUSD",1718941546314,0.01202931,64911.0,64904.0,0.001]
["bitfinex","BTCUSD",1718941546513,0.006,64917.0,64904.0,0.001]
["bitfinex","BTCUSD",1718941546514,0.01202931,64910.0,64904.0,0.001]
["bitfinex","BTCUSD",1718941546695,0.1213,64915.0,64902.0,0.2348]
["bitfinex","BTCUSD",1718941546696,0.01202931,64909.0,64902.0,0.2348]
["bitfinex","BTCUSD",1718941546904,0.006,64917.0,64894.0,0.07628172]
["bitfinex","BTCUSD",1718941546905,0.01202931,64908.0,64897.0,0.2416]
["bitfinex","BTCUSD",1718941547112,0.1213,64910.0,64905.0,0.001]
["bitfinex","BTCUSD",1718941547113,0.01202931,64907.0,64905.0,0.001]
["bitfinex","BTCUSD",1718941547328,0.01202931,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1718941547504,0.1213,64910.0,64897.0,0.2416]
["bitfinex","BTCUSD",1718941547708,0.01136519,64909.0,64897.0,0.2416]
["bitfinex","BTCUSD",1718941547913,0.01136519,64908.0,64902.0,0.003]
["bitfinex","BTCUSD",1718941548114,0.01136519,64907.0,64902.0,0.003]
["bitfinex","BTCUSD",1718941548314,0.01136519,64906.0,64897.0,0.2416]
["bitfinex","BTCUSD",1718941548608,0.1213,64910.0,64897.0,0.2436]
["bitfinex","BTCUSD",1718941548609,0.01136519,64905.0,64897.0,0.2436]
["bitfinex","BTCUSD",1718941548837,0.01169029,64904.0,64897.0,0.2436]
["bitfinex","BTCUSD",1718941549047,0.01169029,64903.0,64897.0,0.2436]
["bitfinex","BTCUSD",1718941549256,0.01169029,64902.0,64897.0,0.2486]
["bitfinex","BTCUSD",1718941549453,0.01169029,64901.0,64897.0,0.2486]
["bitfinex","BTCUSD",1718941549705,0.01169029,64900.0,64897.0,0.2436]
["bitfinex","BTCUSD",1718941549874,0.01169029,64899.0,64897.0,0.2436]
["bitfinex","BTCUSD",1718941550049,0.1213,64910.0,64897.0,0.2416]
["bitfinex","BTCUSD",1718941550258,0.19871467,64909.0,64897.0,0.2416]
["bitfinex","BTCUSD",1718941550474,0.001,64906.0,64897.0,0.2476]
["bitfinex","BTCUSD",1718941550678,0.01191067,64905.0,64897.0,0.2476]
["bitfinex","BTCUSD",1718941550924,0.01191067,64904.0,64897.0,0.2416]
["bitfinex","BTCUSD",1718941551082,0.001,64905.0,64897.0,0.2466]
["bitfinex","BTCUSD",1718941551282,0.01191246,64904.0,64897.0,0.2416]
["bitfinex","BTCUSD",1718941551487,0.01191246,64903.0,64897.0,0.2436]
["bitfinex","BTCUSD",1718941551691,0.1213,64910.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941551692,0.01191246,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941551892,0.01188864,64905.0,64902.0,0.1365]
["bitfinex","BTCUSD",1718941552065,0.01188736,64904.0,64902.0,0.1365]
["bitfinex","BTCUSD",1718941552293,0.01188736,64903.0,64902.0,0.1365]
["bitfinex","BTCUSD",1718941552491,0.01188736,64904.0,64902.0,0.17325699]
["bitfinex","BTCUSD",1718941552725,0.001,64905.0,64902.0,0.28105699]
["bitfinex","BTCUSD",1718941552726,0.01188736,64903.0,64902.0,0.28105699]
["bitfinex","BTCUSD",1718941552906,0.01188736,64903.0,64902.0,0.2443]
["bitfinex","BTCUSD",1718941553106,0.01188736,64903.0,64901.0,0.08128172]
["bitfinex","BTCUSD",1718941553329,0.001,64905.0,64903.0,0.1365]
["bitfinex","BTCUSD",1718941553528,0.001,64905.0,64904.0,0.1078]
["bitfinex","BTCUSD",1718941553866,0.01380388,64905.0,64904.0,0.1078]
["bitfinex","BTCUSD",1718941554005,0.01480388,64905.0,64904.0,0.1078]
["bitfinex","BTCUSD",1718941554458,0.01280388,64905.0,64904.0,0.1078]
["bitfinex","BTCUSD",1718941554751,0.01280388,64905.0,64904.0,0.1148]
["bitfinex","BTCUSD",1718941554752,0.01380388,64905.0,64904.0,0.1148]
["bitfinex","BTCUSD",1718941555565,0.01480388,64905.0,64904.0,0.1198]
["bitfinex","BTCUSD",1718941557839,0.002,64905.0,64904.0,0.1198]
["bitfinex","BTCUSD",1718941558047,0.01430056,64905.0,64904.0,0.1198]
["bitfinex","BTCUSD",1718941560521,0.01430056,64905.0,64904.0,0.012]
["bitfinex","BTCUSD",1718941560958,0.01391463,64905.0,64904.0,0.012]
["bitfinex","BTCUSD",1718941561388,0.01391463,64905.0,64896.0,0.2384]
["bitfinex","BTCUSD",1718941561616,0.01391463,64905.0,64892.0,0.1]
["bitfinex","BTCUSD",1718941561617,0.01191463,64904.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941561845,0.07161463,64903.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941562056,0.19871863,64902.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941562306,0.0597,64903.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941562307,0.27421863,64901.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941562488,0.15612163,64900.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941562727,0.01191463,64899.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941562905,0.01191463,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941563389,0.01275261,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941563808,0.0597,64903.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941564017,0.02,64919.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941564018,0.01275291,64902.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941564235,0.15585366,64912.0,64901.0,0.1072]
["bitfinex","BTCUSD",1718941564438,0.001,64902.0,64901.0,0.1072]
["bitfinex","BTCUSD",1718941564639,0.01324794,64902.0,64901.0,0.1072]
["bitfinex","BTCUSD",1718941565059,0.01324794,64902.0,64901.0,0.09952]
["bitfinex","BTCUSD",1718941565487,0.01324794,64902.0,64901.0,0.23022]
["bitfinex","BTCUSD",1718941565909,0.01324794,64902.0,64901.0,0.2533366]
["bitfinex","BTCUSD",1718941566131,0.01424794,64902.0,64901.0,0.2533366]
["bitfinex","BTCUSD",1718941566341,0.001,64902.0,64901.0,0.2533366]
["bitfinex","BTCUSD",1718941566551,0.01570915,64902.0,64901.0,0.2533366]
["bitfinex","BTCUSD",1718941567606,0.01570915,64902.0,64901.0,0.2733366]
["bitfinex","BTCUSD",1718941568506,0.01670915,64902.0,64901.0,0.2733366]
["bitfinex","BTCUSD",1718941568716,0.01770915,64902.0,64901.0,0.2733366]
["bitfinex","BTCUSD",1718941568919,0.01570915,64902.0,64901.0,0.2733366]
["bitfinex","BTCUSD",1718941569119,0.01570915,64902.0,64901.0,0.25022]
["bitfinex","BTCUSD",1718941569333,0.002,64902.0,64901.0,0.25022]
["bitfinex","BTCUSD",1718941569741,0.01600258,64902.0,64901.0,0.25022]
["bitfinex","BTCUSD",1718941569918,0.01500258,64902.0,64901.0,0.25022]
["bitfinex","BTCUSD",1718941570290,0.01600258,64902.0,64901.0,0.2753366]
["bitfinex","BTCUSD",1718941571513,0.01600258,64902.0,64901.0,0.3753366]
["bitfinex","BTCUSD",1718941571894,0.05838611,64902.0,64901.0,0.3753366]
["bitfinex","BTCUSD",1718941572094,0.01600258,64902.0,64901.0,0.3753366]
["bitfinex","BTCUSD",1718941572291,0.01657075,64902.0,64901.0,0.3753366]
["bitfinex","BTCUSD",1718941573119,0.01657075,64902.0,64901.0,0.3553366]
["bitfinex","BTCUSD",1718941575468,0.015518,64902.0,64901.0,0.3553366]
["bitfinex","BTCUSD",1718941575882,0.002,64902.0,64901.0,0.3553366]
["bitfinex","BTCUSD",1718941577269,0.01552983,64902.0,64901.0,0.3553366]
["bitfinex","BTCUSD",1718941578633,0.002,64902.0,64901.0,0.3553366]
["bitfinex","BTCUSD",1718941579241,0.0158459,64902.0,64901.0,0.1]
["bitfinex","BTCUSD",1718941579467,0.0158459,64902.0,64898.0,0.1]
["bitfinex","BTCUSD",1718941579675,0.002,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941579889,0.01569561,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941580512,0.01469561,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941580682,0.01569561,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941581041,0.01469561,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941581274,0.05469595,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941581479,0.05569595,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941581688,0.05347514,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941582041,0.05447514,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941583035,0.05347514,64902.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718941583264,0.05347514,64902.0,64898.0,0.1]
["bitfinex","BTCUSD",1718941583511,0.05347514,64902.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941583512,0.0124748,64901.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941583698,0.0124748,64900.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941583856,0.0124748,64899.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941584034,0.07039769,64902.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941584035,0.0124748,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941584686,0.01187762,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941585262,0.01287762,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941586014,0.01187762,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941586230,0.01287762,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941586408,0.01387762,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941586996,0.01287762,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941587406,0.01387762,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941587925,0.01386444,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941588499,0.01286444,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941588700,0.01386444,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941589250,0.01286444,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941589453,0.01386444,64898.0,64897.0,0.44424989]
["bitfinex","BTCUSD",1718941589671,0.01386444,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941590720,0.002,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941590956,0.01454556,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941591187,0.002,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941591807,0.01481403,64898.0,64897.0,0.572276]
["bitfinex","BTCUSD",1718941592009,0.01481442,64898.0,64897.0,0.572276]
["bitfinex","BTCUSD",1718941594641,0.01481442,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941597041,0.01383458,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941599010,0.002,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941599230,0.0136611,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941600071,0.002,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941600306,0.01399105,64898.0,64897.0,0.572276]
["bitfinex","BTCUSD",1718941601433,0.01399105,64898.0,64897.0,0.592276]
["bitfinex","BTCUSD",1718941603251,0.01345719,64898.0,64897.0,0.592276]
["bitfinex","BTCUSD",1718941604101,0.01345719,64898.0,64897.0,0.572276]
["bitfinex","BTCUSD",1718941604308,0.01345719,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941606214,0.01315129,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941606664,0.002,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941606868,0.01321077,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941607405,0.0132369,64898.0,64897.0,0.50240712]
["bitfinex","BTCUSD",1718941607609,0.0132369,64898.0,64897.0,0.572276]
["bitfinex","BTCUSD",1718941608407,0.0132369,64898.0,64897.0,0.592276]
["bitfinex","BTCUSD",1718941608825,0.0132369,64898.0,64897.0,0.692276]
["bitfinex","BTCUSD",1718941609123,0.0132369,64898.0,64897.0,0.765376]
["bitfinex","BTCUSD",1718941609374,0.01373538,64898.0,64897.0,0.765376]
["bitfinex","BTCUSD",1718941610572,0.01373538,64898.0,64897.0,0.692276]
["bitfinex","BTCUSD",1718941612150,0.01373538,64898.0,64897.0,0.894276]
["bitfinex","BTCUSD",1718941612357,0.002,64898.0,64897.0,0.692276]
["bitfinex","BTCUSD",1718941612556,0.01337172,64898.0,64897.0,0.692276]
["bitfinex","BTCUSD",1718941615703,0.01339511,64898.0,64897.0,0.692276]
["bitfinex","BTCUSD",1718941616034,0.01339511,64898.0,64897.0,0.572276]
["bitfinex","BTCUSD",1718941616241,0.01339511,64898.0,64897.0,0.25350712]
["bitfinex","BTCUSD",1718941617516,0.01339511,64898.0,64897.0,0.100946]
["bitfinex","BTCUSD",1718941617753,0.01339511,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941618689,0.01220806,64898.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941620851,0.01220806,64898.0,64897.0,0.259746]
["bitfinex","BTCUSD",1718941621055,0.002,64898.0,64897.0,0.359746]
["bitfinex","BTCUSD",1718941621254,0.01192575,64898.0,64897.0,0.359746]
["bitfinex","BTCUSD",1718941621580,0.002,64898.0,64897.0,0.359746]
["bitfinex","BTCUSD",1718941621760,0.002,64898.0,64897.0,0.55590989]
["bitfinex","BTCUSD",1718941621918,0.01192587,64898.0,64897.0,0.55590989]
["bitfinex","BTCUSD",1718941622324,0.002,64898.0,64897.0,0.49230712]
["bitfinex","BTCUSD",1718941622562,0.01575865,64898.0,64897.0,0.49230712]
["bitfinex","BTCUSD",1718941624106,0.002,64898.0,64897.0,0.49230712]
["bitfinex","BTCUSD",1718941624275,0.01557769,64898.0,64897.0,0.49230712]
["bitfinex","BTCUSD",1718941624498,0.01557769,64898.0,64897.0,0.551166]
["bitfinex","BTCUSD",1718941625709,0.01557769,64898.0,64897.0,0.49230712]
["bitfinex","BTCUSD",1718941627133,0.002,64898.0,64897.0,0.49230712]
["bitfinex","BTCUSD",1718941627315,0.01558011,64898.0,64897.0,0.49230712]
["bitfinex","BTCUSD",1718941630272,0.002,64898.0,64897.0,0.49230712]
["bitfinex","BTCUSD",1718941630734,0.01569611,64898.0,64897.0,0.49230712]
["bitfinex","BTCUSD",1718941631143,0.00801611,64898.0,64897.0,0.551166]
["bitfinex","BTCUSD",1718941631704,0.00086,64901.0,64897.0,0.551166]
["bitfinex","BTCUSD",1718941631978,0.00086,64901.0,64898.0,0.1]
["bitfinex","BTCUSD",1718941632180,0.00086,64901.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941632181,0.04526,64901.0,64897.0,0.000946]
["bitfinex","BTCUSD",1718941632398,0.04526,64901.0,64882.0,0.583806]
["bitfinex","BTCUSD",1718941632399,0.0912,64897.0,64882.0,0.583806]
["bitfinex","BTCUSD",1718941632609,0.0912,64896.0,64883.0,0.1]
["bitfinex","BTCUSD",1718941633007,0.0912,64896.0,64894.0,0.07628172]
["bitfinex","BTCUSD",1718941633240,0.00186,64901.0,64895.0,0.15256112]
["bitfinex","BTCUSD",1718941633386,0.00186,64901.0,64896.0,0.02488428]
["bitfinex","BTCUSD",1718941633594,0.00286,64901.0,64896.0,0.02488428]
["bitfinex","BTCUSD",1718941633762,0.00186,64901.0,64896.0,0.02488428]
["bitfinex","BTCUSD",1718941634190,0.00186,64901.0,64896.0,0.02388428]
["bitfinex","BTCUSD",1718941634803,0.00286,64901.0,64896.0,0.02488428]
["bitfinex","BTCUSD",1718941634975,0.00186,64901.0,64897.0,0.02737271]
["bitfinex","BTCUSD",1718941636196,0.00286,64901.0,64897.0,0.02937271]
["bitfinex","BTCUSD",1718941636398,0.00186,64901.0,64898.0,0.02592155]
["bitfinex","BTCUSD",1718941636830,0.00286,64901.0,64898.0,0.02592155]
["bitfinex","BTCUSD",1718941637685,0.00186,64901.0,64898.0,0.02592155]
["bitfinex","BTCUSD",1718941637932,0.00286,64901.0,64898.0,0.02892155]
["bitfinex","BTCUSD",1718941638349,0.00186,64901.0,64898.0,0.02892155]
["bitfinex","BTCUSD",1718941638663,0.00186,64901.0,64898.0,0.02992155]
["bitfinex","BTCUSD",1718941638664,0.00286,64901.0,64898.0,0.02992155]
["bitfinex","BTCUSD",1718941638863,0.00286,64901.0,64898.0,0.004]
["bitfinex","BTCUSD",1718941641035,0.01116989,64900.0,64898.0,0.004]
["bitfinex","BTCUSD",1718941641239,0.00286,64901.0,64898.0,0.004]
["bitfinex","BTCUSD",1718941641240,0.01116989,64899.0,64898.0,0.004]
["bitfinex","BTCUSD",1718941641823,0.01116989,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1718941642223,0.01116989,64899.0,64898.0,0.004]
["bitfinex","BTCUSD",1718941642611,0.01025182,64899.0,64896.0,0.1233]
["bitfinex","BTCUSD",1718941642815,0.001,64899.0,64898.0,0.002]
["bitfinex","BTCUSD",1718941643032,0.05549895,64899.0,64898.0,0.002]
["bitfinex","BTCUSD",1718941643235,0.05649895,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1718941643439,0.10329895,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1718941647044,0.01209895,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1718941647449,0.07334437,64899.0,64882.0,0.575006]
["bitfinex","BTCUSD",1718941647667,0.07334437,64899.0,64879.0,0.1]
["bitfinex","BTCUSD",1718941647668,0.0912,64895.0,64880.0,0.29852772]
["bitfinex","BTCUSD",1718941647939,0.01644542,64899.0,64871.0,0.2189]
["bitfinex","BTCUSD",1718941647940,0.0912,64892.0,64871.0,0.2189]
["bitfinex","BTCUSD",1718941648158,0.17259426,64899.0,64871.0,0.061791]
["bitfinex","BTCUSD",1718941648159,0.0444,64887.0,64871.0,0.061791]
["bitfinex","BTCUSD",1718941648380,0.0444,64885.0,64870.0,4.6e-05]
["bitfinex","BTCUSD",1718941648596,0.0444,64885.0,64858.0,0.58713934]
["bitfinex","BTCUSD",1718941648597,0.0444,64883.0,64858.0,0.009449]
["bitfinex","BTCUSD",1718941648818,0.0912,64877.0,64859.0,0.45769034]
["bitfinex","BTCUSD",1718941649053,0.29774407,64876.0,64858.0,0.02933476]
["bitfinex","BTCUSD",1718941649263,0.20654407,64875.0,64858.0,0.02933476]
["bitfinex","BTCUSD",1718941649466,0.0912,64876.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941649467,0.01974007,64874.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941649691,0.01974007,64873.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941649898,0.02069016,64872.0,64869.0,0.02924024]
["bitfinex","BTCUSD",1718941650102,0.02069016,64871.0,64870.0,0.02924024]
["bitfinex","BTCUSD",1718941650522,0.02069016,64882.0,64870.0,0.02924024]
["bitfinex","BTCUSD",1718941650735,0.23049416,64881.0,64870.0,0.02924024]
["bitfinex","BTCUSD",1718941650985,0.23049416,64881.0,64867.0,0.02]
["bitfinex","BTCUSD",1718941650986,0.001,64874.0,64872.0,0.02924024]
["bitfinex","BTCUSD",1718941651188,0.03789349,64889.0,64872.0,0.04924024]
["bitfinex","BTCUSD",1718941651189,0.02069016,64873.0,64872.0,0.04924024]
["bitfinex","BTCUSD",1718941651615,0.06576834,64889.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941651829,0.22684846,64888.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941652031,0.009,64881.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941652259,0.186804,64880.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941652463,0.01687798,64879.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941652664,0.186804,64878.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941652869,0.01687798,64877.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941653073,0.023,64888.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941653074,0.01687798,64876.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941653273,0.007,64881.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941653475,0.20376695,64880.0,64876.0,0.02824024]
["bitfinex","BTCUSD",1718941653681,0.20376695,64879.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941653913,0.20088495,64878.0,64872.0,0.02824024]
["bitfinex","BTCUSD",1718941654111,0.20376695,64877.0,64875.0,0.02824024]
["bitfinex","BTCUSD",1718941654287,0.01696295,64876.0,64872.0,0.02824024]
["bitfinex","BTCUSD",1718941654497,0.01696295,64876.0,64866.0,0.02084023]
["bitfinex","BTCUSD",1718941654498,0.01696295,64875.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941654669,0.01696295,64875.0,64874.0,0.04824024]
["bitfinex","BTCUSD",1718941654875,0.023,64888.0,64878.0,0.02824024]
["bitfinex","BTCUSD",1718941655083,0.023,64888.0,64876.0,0.02824024]
["bitfinex","BTCUSD",1718941655084,0.005,64878.0,64876.0,0.02824024]
["bitfinex","BTCUSD",1718941655325,0.01626656,64877.0,64876.0,0.02824024]
["bitfinex","BTCUSD",1718941655732,0.01626656,64880.0,64870.0,0.07628172]
["bitfinex","BTCUSD",1718941655934,0.001,64875.0,64872.0,0.02824024]
["bitfinex","BTCUSD",1718941656137,0.01626656,64874.0,64872.0,0.02824024]
["bitfinex","BTCUSD",1718941657390,0.01626656,64874.0,64873.0,0.02824024]
["bitfinex","BTCUSD",1718941658003,0.01626656,64887.0,64873.0,0.02824024]
["bitfinex","BTCUSD",1718941658158,0.03926656,64886.0,64873.0,0.02824024]
["bitfinex","BTCUSD",1718941658362,0.004,64877.0,64873.0,0.02824024]
["bitfinex","BTCUSD",1718941658609,0.01626656,64876.0,64873.0,0.02824024]
["bitfinex","BTCUSD",1718941658809,0.01626656,64875.0,64873.0,0.02824024]
["bitfinex","BTCUSD",1718941658971,0.01626656,64874.0,64873.0,0.02824024]
["bitfinex","BTCUSD",1718941659172,0.123,64886.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941659383,0.20279824,64885.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941659608,0.023,64886.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941659609,0.20279824,64884.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941659808,0.023,64886.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941659809,0.20279824,64883.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941660005,0.20279824,64882.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941660248,0.20279824,64881.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941660549,0.01599424,64880.0,64874.0,0.02824024]
["bitfinex","BTCUSD",1718941660738,0.01599424,64879.0,64878.0,0.02824024]
["bitfinex","BTCUSD",1718941660950,0.01599424,64884.0,64878.0,0.04624024]
["bitfinex","BTCUSD",1718941661166,0.01599424,64884.0,64877.0,0.07628172]
["bitfinex","BTCUSD",1718941661167,0.1,64894.0,64882.0,0.02824024]
["bitfinex","BTCUSD",1718941661372,0.20327048,64889.0,64882.0,0.01924024]
["bitfinex","BTCUSD",1718941661559,0.20327048,64888.0,64882.0,0.01924024]
["bitfinex","BTCUSD",1718941661713,0.20327048,64887.0,64882.0,0.01024024]
["bitfinex","BTCUSD",1718941661915,0.20327048,64886.0,64881.0,0.00524024]
["bitfinex","BTCUSD",1718941662119,0.20327048,64885.0,64881.0,0.00524024]
["bitfinex","BTCUSD",1718941662346,0.20327048,64884.0,64881.0,0.00524024]
["bitfinex","BTCUSD",1718941662514,0.20327048,64883.0,64882.0,0.00524024]
["bitfinex","BTCUSD",1718941662714,0.19332648,64883.0,64882.0,0.00524024]
["bitfinex","BTCUSD",1718941662914,0.01646648,64883.0,64882.0,0.00524024]
["bitfinex","BTCUSD",1718941663163,0.014,64890.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941663331,0.20360345,64889.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941663532,0.20360345,64888.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941663752,0.20360345,64887.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941663999,0.15468945,64886.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941664129,0.15390545,64885.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941664335,0.15353528,64885.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941664960,0.02142928,64885.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941665377,0.01642928,64885.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941665588,0.01642928,64894.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941665753,0.03942928,64893.0,64884.0,0.00524024]
["bitfinex","BTCUSD",1718941665970,0.008,64885.0,64884.0,0.00624024]
["bitfinex","BTCUSD",1718941666587,0.02442928,64885.0,64884.0,0.00624024]
["bitfinex","BTCUSD",1718941666998,0.02442928,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1718941666999,0.02642928,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1718941667403,0.008,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1718941667588,0.002,64885.0,64880.0,0.00524024]
["bitfinex","BTCUSD",1718941667886,0.023,64893.0,64880.0,0.00524024]
["bitfinex","BTCUSD",1718941668085,0.20350498,64892.0,64880.0,0.00524024]
["bitfinex","BTCUSD",1718941668271,0.001,64885.0,64880.0,0.00524024]
["bitfinex","BTCUSD",1718941668467,0.1,64891.0,64880.0,0.00524024]
["bitfinex","BTCUSD",1718941668668,0.002,64885.0,64880.0,0.00524024]
["bitfinex","BTCUSD",1718941668873,0.01563474,64884.0,64880.0,0.00524024]
["bitfinex","BTCUSD",1718941670138,0.01563474,64884.0,64881.0,0.00524024]
["bitfinex","BTCUSD",1718941670542,0.01563474,64884.0,64883.0,0.00524024]
["bitfinex","BTCUSD",1718941670776,0.01583454,64884.0,64882.0,0.00524024]
["bitfinex","BTCUSD",1718941670955,0.01583454,64884.0,64883.0,0.00524024]
["bitfinex","BTCUSD",1718941671468,0.001,64884.0,64883.0,0.00524024]
["bitfinex","BTCUSD",1718941671648,0.01583454,64884.0,64883.0,0.00524024]
["bitfinex","BTCUSD",1718941672179,0.01583454,64884.0,64883.0,0.00924024]
["bitfinex","BTCUSD",1718941672509,0.01583454,64892.0,64883.0,0.00924024]
["bitfinex","BTCUSD",1718941672713,0.20263854,64891.0,64883.0,0.01024024]
["bitfinex","BTCUSD",1718941672930,0.30263854,64890.0,64883.0,0.01024024]
["bitfinex","BTCUSD",1718941673140,0.01583454,64889.0,64883.0,0.01024024]
["bitfinex","BTCUSD",1718941673335,0.01583454,64888.0,64883.0,0.01024024]
["bitfinex","BTCUSD",1718941673538,0.186804,64887.0,64883.0,0.01024024]
["bitfinex","BTCUSD",1718941673780,0.01677774,64886.0,64883.0,0.00624024]
["bitfinex","BTCUSD",1718941674202,0.01677774,64885.0,64883.0,0.00724024]
["bitfinex","BTCUSD",1718941674342,0.01677774,64884.0,64883.0,0.00724024]
["bitfinex","BTCUSD",1718941674551,0.01677774,64884.0,64883.0,0.00624024]
["bitfinex","BTCUSD",1718941674760,0.01677774,64884.0,64883.0,0.00524024]
["bitfinex","BTCUSD",1718941675097,0.01662507,64884.0,64883.0,0.00624024]
["bitfinex","BTCUSD",1718941675702,0.01662507,64884.0,64883.0,0.00524024]
["bitfinex","BTCUSD",1718941675902,0.01662507,64884.0,64883.0,0.00624024]
["bitfinex","BTCUSD",1718941677108,0.01673412,64884.0,64883.0,0.00924024]
["bitfinex","BTCUSD",1718941677561,0.023,64893.0,64883.0,0.00924024]
["bitfinex","BTCUSD",1718941677793,0.20346036,64892.0,64883.0,0.00924024]
["bitfinex","BTCUSD",1718941678066,0.023,64894.0,64883.0,0.004]
["bitfinex","BTCUSD",1718941678067,0.30346036,64891.0,64883.0,0.004]
["bitfinex","BTCUSD",1718941678267,0.20346036,64890.0,64883.0,0.004]
["bitfinex","BTCUSD",1718941678469,0.11665636,64889.0,64878.0,0.13864024]
["bitfinex","BTCUSD",1718941678695,0.11665636,64889.0,64879.0,0.00524024]
["bitfinex","BTCUSD",1718941678696,0.01665636,64888.0,64879.0,0.00524024]
["bitfinex","BTCUSD",1718941678895,0.01665636,64887.0,64883.0,0.002]
["bitfinex","BTCUSD",1718941679099,0.01665636,64886.0,64883.0,0.002]
["bitfinex","BTCUSD",1718941679277,0.02555636,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1718941679433,0.01665636,64884.0,64883.0,0.001]
["bitfinex","BTCUSD",1718941680526,0.01665636,64884.0,64879.0,0.00524024]
["bitfinex","BTCUSD",1718941680736,0.01665636,64883.0,64879.0,0.00524024]
["bitfinex","BTCUSD",1718941680949,0.01665636,64882.0,64879.0,0.00524024]
["bitfinex","BTCUSD",1718941681150,0.01665636,64881.0,64879.0,0.00524024]
["bitfinex","BTCUSD",1718941681359,0.01665636,64880.0,64877.0,0.08152196]
["bitfinex","BTCUSD",1718941681573,0.01665636,64879.0,64877.0,0.08152196]
["bitfinex","BTCUSD",1718941681808,0.01665636,64878.0,64877.0,0.08152196]
["bitfinex","BTCUSD",1718941682581,0.016,64885.0,64877.0,0.08152196]
["bitfinex","BTCUSD",1718941682783,0.01647545,64884.0,64877.0,0.08152196]
["bitfinex","BTCUSD",1718941682984,0.01647553,64883.0,64878.0,0.00524024]
["bitfinex","BTCUSD",1718941683186,0.01647553,64882.0,64878.0,0.00424024]
["bitfinex","BTCUSD",1718941683383,0.016,64885.0,64878.0,0.00424024]
["bitfinex","BTCUSD",1718941683384,0.01647553,64881.0,64878.0,0.00424024]
["bitfinex","BTCUSD",1718941683592,0.01646891,64880.0,64878.0,0.00424024]
["bitfinex","BTCUSD",1718941683919,0.01646891,64880.0,64877.0,0.017]
["bitfinex","BTCUSD",1718941683920,0.01646891,64879.0,64877.0,0.017]
["bitfinex","BTCUSD",1718941684131,0.02796633,64887.0,64870.0,0.1076]
["bitfinex","BTCUSD",1718941684132,0.07156891,64878.0,64870.0,0.1076]
["bitfinex","BTCUSD",1718941684334,0.01646891,64877.0,64870.0,0.1076]
["bitfinex","BTCUSD",1718941684629,0.01646891,64876.0,64870.0,0.1076]
["bitfinex","BTCUSD",1718941684773,0.01646891,64875.0,64870.0,0.1076]
["bitfinex","BTCUSD",1718941684968,0.01646891,64874.0,64870.0,0.11184024]
["bitfinex","BTCUSD",1718941685172,0.0551,64878.0,64870.0,0.11184024]
["bitfinex","BTCUSD",1718941685173,0.01646891,64873.0,64870.0,0.1076]
["bitfinex","BTCUSD",1718941685489,0.0551,64878.0,64870.0,0.1076]
["bitfinex","BTCUSD",1718941685490,0.01646891,64872.0,64870.0,0.11184024]
["bitfinex","BTCUSD",1718941685726,0.01528569,64871.0,64870.0,0.1196]
["bitfinex","BTCUSD",1718941686738,0.01528569,64871.0,64870.0,0.012]
["bitfinex","BTCUSD",1718941686941,0.01628569,64871.0,64870.0,0.011]
["bitfinex","BTCUSD",1718941687141,0.01628569,64871.0,64870.0,0.03324024]
["bitfinex","BTCUSD",1718941687384,0.01628569,64871.0,64870.0,0.04024024]
["bitfinex","BTCUSD",1718941687578,0.01628569,64871.0,64870.0,0.03324024]
["bitfinex","BTCUSD",1718941687771,0.01628569,64871.0,64870.0,0.01524024]
["bitfinex","BTCUSD",1718941687977,0.01728569,64871.0,64870.0,0.011]
["bitfinex","BTCUSD",1718941688387,0.01728569,64871.0,64870.0,0.007]
["bitfinex","BTCUSD",1718941688852,0.002,64871.0,64870.0,0.007]
["bitfinex","BTCUSD",1718941689024,0.01557522,64871.0,64868.0,0.00424024]
["bitfinex","BTCUSD",1718941689180,0.01457522,64870.0,64868.0,0.00424024]
["bitfinex","BTCUSD",1718941689379,0.01457522,64869.0,64868.0,0.00424024]
["bitfinex","BTCUSD",1718941690372,0.01457522,64869.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941690373,0.01457522,64869.0,64864.0,0.00424024]
["bitfinex","BTCUSD",1718941690666,0.0761,64870.0,64866.0,0.00424024]
["bitfinex","BTCUSD",1718941690667,0.01457522,64868.0,64866.0,0.00424024]
["bitfinex","BTCUSD",1718941690873,0.01457522,64867.0,64866.0,0.00424024]
["bitfinex","BTCUSD",1718941691990,0.01557522,64867.0,64866.0,0.01124024]
["bitfinex","BTCUSD",1718941692610,0.01657522,64867.0,64866.0,0.01124024]
["bitfinex","BTCUSD",1718941692812,0.01657522,64867.0,64866.0,0.00977465]
["bitfinex","BTCUSD",1718941693013,0.01657522,64867.0,64866.0,0.02777465]
["bitfinex","BTCUSD",1718941693218,0.01557522,64867.0,64866.0,0.02777465]
["bitfinex","BTCUSD",1718941693625,0.01457522,64867.0,64866.0,0.02077465]
["bitfinex","BTCUSD",1718941694036,0.01457522,64867.0,64866.0,0.02477465]
["bitfinex","BTCUSD",1718941694359,0.01457522,64867.0,64866.0,0.02077465]
["bitfinex","BTCUSD",1718941694656,0.01557522,64867.0,64866.0,0.12637465]
["bitfinex","BTCUSD",1718941694874,0.001,64867.0,64866.0,0.12637465]
["bitfinex","BTCUSD",1718941695072,0.01564685,64867.0,64866.0,0.25277465]
["bitfinex","BTCUSD",1718941696637,0.01564685,64867.0,64866.0,0.23477465]
["bitfinex","BTCUSD",1718941697521,0.01564685,64867.0,64866.0,0.25277465]
["bitfinex","BTCUSD",1718941697867,0.01564685,64867.0,64866.0,0.23477465]
["bitfinex","BTCUSD",1718941698068,0.0152196,64867.0,64866.0,0.00777465]
["bitfinex","BTCUSD",1718941698587,0.01424845,64867.0,64866.0,0.00777465]
["bitfinex","BTCUSD",1718941701143,0.001,64867.0,64866.0,0.00777465]
["bitfinex","BTCUSD",1718941701348,0.01346627,64867.0,64866.0,0.00777465]
["bitfinex","BTCUSD",1718941701904,0.01346627,64867.0,64866.0,0.005]
["bitfinex","BTCUSD",1718941703250,0.01346627,64867.0,64866.0,0.00777465]
["bitfinex","BTCUSD",1718941703453,0.01346627,64867.0,64866.0,0.005]
["bitfinex","BTCUSD",1718941704430,0.01417456,64867.0,64866.0,0.005]
["bitfinex","BTCUSD",1718941705325,0.01417456,64867.0,64866.0,0.00777465]
["bitfinex","BTCUSD",1718941705725,0.01417456,64867.0,64866.0,0.005]
["bitfinex","BTCUSD",1718941706187,0.01417456,64867.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941706390,0.01317456,64866.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941706625,0.01317456,64865.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941706759,0.01317456,64864.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941706959,0.01317456,64863.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941707192,0.01317456,64862.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941707363,0.01317456,64861.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941707749,0.09243718,64871.0,64858.0,0.123249]
["bitfinex","BTCUSD",1718941707750,0.01315479,64860.0,64858.0,0.123249]
["bitfinex","BTCUSD",1718941707965,0.001,64866.0,64858.0,0.123249]
["bitfinex","BTCUSD",1718941707966,0.01315479,64859.0,64858.0,0.123249]
["bitfinex","BTCUSD",1718941708602,0.01315479,64859.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941709017,0.01315479,64859.0,64858.0,0.123249]
["bitfinex","BTCUSD",1718941709213,0.01415479,64859.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941709621,0.01475367,64859.0,64858.0,0.118249]
["bitfinex","BTCUSD",1718941709842,0.01475367,64859.0,64858.0,0.245449]
["bitfinex","BTCUSD",1718941710044,0.01475367,64859.0,64858.0,0.28056697]
["bitfinex","BTCUSD",1718941710245,0.0496704,64886.0,64858.0,0.28056697]
["bitfinex","BTCUSD",1718941710246,0.0496678,64885.0,64874.0,0.2344]
["bitfinex","BTCUSD",1718941710454,0.5562402,64893.0,64874.0,0.2544]
["bitfinex","BTCUSD",1718941710659,0.14095651,64893.0,64875.0,0.02544]
["bitfinex","BTCUSD",1718941710778,0.512086,64892.0,64875.0,0.02544]
["bitfinex","BTCUSD",1718941710973,1.00569251,64893.0,64875.0,0.04544]
["bitfinex","BTCUSD",1718941711193,0.2272889,64898.0,64875.0,0.02544]
["bitfinex","BTCUSD",1718941711194,0.642803,64892.0,64875.0,0.02544]
["bitfinex","BTCUSD",1718941711400,1.124978,64893.0,64875.0,0.02544]
["bitfinex","BTCUSD",1718941711644,0.705803,64892.0,64875.0,0.02544]
["bitfinex","BTCUSD",1718941711821,0.68265,64891.0,64875.0,0.02544]
["bitfinex","BTCUSD",1718941712175,0.014,64885.0,64876.0,0.047984]
["bitfinex","BTCUSD",1718941712389,0.014,64885.0,64879.0,0.02]
["bitfinex","BTCUSD",1718941712575,0.023,64890.0,64879.0,0.02]
["bitfinex","BTCUSD",1718941712813,0.023,64890.0,64874.0,0.2344]
["bitfinex","BTCUSD",1718941712814,0.037,64892.0,64878.0,0.02]
["bitfinex","BTCUSD",1718941712990,0.187853,64891.0,64878.0,0.02]
["bitfinex","BTCUSD",1718941713191,0.187853,64891.0,64875.0,0.001]
["bitfinex","BTCUSD",1718941713192,0.023,64890.0,64879.0,0.02]
["bitfinex","BTCUSD",1718941713406,0.008,64885.0,64879.0,0.02]
["bitfinex","BTCUSD",1718941713785,0.023,64890.0,64879.0,0.02]
["bitfinex","BTCUSD",1718941713987,0.032,64892.0,64879.0,0.02]
["bitfinex","BTCUSD",1718941714241,0.01,64885.0,64879.0,0.021]
["bitfinex","BTCUSD",1718941714940,0.01,64885.0,64881.0,0.02]
["bitfinex","BTCUSD",1718941715174,0.01,64885.0,64881.0,0.2354]
["bitfinex","BTCUSD",1718941715685,0.04121552,64892.0,64881.0,0.2354]
["bitfinex","BTCUSD",1718941715889,0.008,64885.0,64881.0,0.2154]
["bitfinex","BTCUSD",1718941716514,0.016,64885.0,64881.0,0.2164]
["bitfinex","BTCUSD",1718941716794,0.021,64885.0,64881.0,0.2174]
["bitfinex","BTCUSD",1718941718005,0.021,64885.0,64881.0,0.2274]
["bitfinex","BTCUSD",1718941719180,0.021,64885.0,64881.0,0.2374]
["bitfinex","BTCUSD",1718941719388,0.021,64885.0,64881.0,0.2274]
["bitfinex","BTCUSD",1718941719581,0.021,64885.0,64881.0,0.2374]
["bitfinex","BTCUSD",1718941719891,0.021,64885.0,64884.0,0.02]
["bitfinex","BTCUSD",1718941720503,0.021,64885.0,64884.0,0.01871425]
["bitfinex","BTCUSD",1718941720946,0.021,64885.0,64884.0,0.11571425]
["bitfinex","BTCUSD",1718941721742,0.016,64885.0,64884.0,0.11571425]
["bitfinex","BTCUSD",1718941722200,0.026,64885.0,64884.0,0.11671425]
["bitfinex","BTCUSD",1718941722557,0.01,64885.0,64884.0,0.11671425]
["bitfinex","BTCUSD",1718941722756,0.018,64885.0,64884.0,0.11771425]
["bitfinex","BTCUSD",1718941723553,0.018,64885.0,64884.0,0.24321425]
["bitfinex","BTCUSD",1718941724768,0.00086,64902.0,64884.0,0.24321425]
["bitfinex","BTCUSD",1718941724966,0.8063,64898.0,64884.0,0.24321425]
["bitfinex","BTCUSD",1718941725185,0.023,64897.0,64884.0,0.24321425]
["bitfinex","BTCUSD",1718941725374,0.401716,64897.0,64884.0,0.24321425]
["bitfinex","BTCUSD",1718941725549,0.401716,64897.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941725782,0.229555,64896.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941726131,0.003,64885.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941726255,0.003,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941726457,0.00086,64893.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941726804,0.00959931,64892.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941727003,0.00959931,64891.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941727210,0.00959931,64890.0,64884.0,0.24321425]
["bitfinex","BTCUSD",1718941727431,0.00959931,64889.0,64884.0,0.24321425]
["bitfinex","BTCUSD",1718941727630,0.00086,64893.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941727631,0.00959931,64888.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941727789,0.00959931,64887.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941727987,0.00959931,64886.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941728187,0.00959931,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941729022,0.00959931,64885.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941729237,0.00086,64893.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941729432,0.00960488,64892.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941729645,0.00960566,64891.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941729853,0.00960566,64890.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941730015,0.00960566,64889.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941730188,0.00960566,64888.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941730581,0.00960566,64887.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941730780,0.00960566,64886.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941730927,0.00960566,64885.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941731730,0.00960566,64885.0,64884.0,0.24321425]
["bitfinex","BTCUSD",1718941731933,0.00960566,64885.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941732102,0.00960566,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941732305,0.0096068,64885.0,64884.0,0.2225]
["bitfinex","BTCUSD",1718941732523,0.0096068,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941733041,0.0126068,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941733980,0.0136068,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941735374,0.004,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941735582,0.01361013,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941737580,0.01361013,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941737943,0.01061013,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941738466,0.001,64885.0,64884.0,0.24221425]
["bitfinex","BTCUSD",1718941738864,0.001,64885.0,64884.0,0.24121425]
["bitfinex","BTCUSD",1718941739207,0.00086,64893.0,64889.0,0.25151425]
["bitfinex","BTCUSD",1718941739413,0.00961114,64892.0,64891.0,0.01871425]
["bitfinex","BTCUSD",1718941740767,0.01061114,64892.0,64891.0,0.25851425]
["bitfinex","BTCUSD",1718941740978,0.01061144,64892.0,64891.0,0.25851425]
["bitfinex","BTCUSD",1718941741183,0.01061144,64892.0,64891.0,0.28436568]
["bitfinex","BTCUSD",1718941742307,0.01061144,64892.0,64891.0,0.25851425]
["bitfinex","BTCUSD",1718941742740,0.01061144,64892.0,64891.0,0.26351425]
["bitfinex","BTCUSD",1718941743721,0.001,64892.0,64891.0,0.26351425]
["bitfinex","BTCUSD",1718941743926,0.01061137,64892.0,64891.0,0.26351425]
["bitfinex","BTCUSD",1718941744154,0.001,64892.0,64891.0,0.26351425]
["bitfinex","BTCUSD",1718941744371,0.01061139,64892.0,64891.0,0.26351425]
["bitfinex","BTCUSD",1718941746268,0.01061139,64892.0,64891.0,0.2448]
["bitfinex","BTCUSD",1718941746655,0.01061139,64892.0,64891.0,0.26351425]
["bitfinex","BTCUSD",1718941750481,0.04630621,64892.0,64891.0,0.26351425]
["bitfinex","BTCUSD",1718941750885,0.04630621,64892.0,64891.0,0.2448]
["bitfinex","BTCUSD",1718941751709,0.04630621,64892.0,64891.0,0.26351425]
["bitfinex","BTCUSD",1718941753113,0.03669482,64892.0,64891.0,0.26351425]
["bitfinex","BTCUSD",1718941753310,0.04630355,64892.0,64891.0,0.03071425]
["bitfinex","BTCUSD",1718941754206,0.04630355,64892.0,64888.0,0.2273]
["bitfinex","BTCUSD",1718941754405,0.00960873,64891.0,64888.0,0.2273]
["bitfinex","BTCUSD",1718941754665,0.00960873,64890.0,64888.0,0.2273]
["bitfinex","BTCUSD",1718941754969,0.00960873,64889.0,64888.0,0.2273]
["bitfinex","BTCUSD",1718941755291,0.00960873,64889.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941755496,0.03669482,64892.0,64888.0,0.005]
["bitfinex","BTCUSD",1718941755667,0.00960959,64891.0,64888.0,0.005]
["bitfinex","BTCUSD",1718941755820,0.00960959,64890.0,64888.0,0.005]
["bitfinex","BTCUSD",1718941756028,0.00960959,64889.0,64888.0,0.005]
["bitfinex","BTCUSD",1718941756407,0.00960959,64889.0,64888.0,0.012]
["bitfinex","BTCUSD",1718941756605,0.00960959,64889.0,64888.0,0.005]
["bitfinex","BTCUSD",1718941757300,0.00960959,64889.0,64888.0,0.00299447]
["bitfinex","BTCUSD",1718941757501,0.02520959,64889.0,64888.0,0.008]
["bitfinex","BTCUSD",1718941757726,0.02520959,64889.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941757956,0.0166,64889.0,64888.0,0.008]
["bitfinex","BTCUSD",1718941758107,0.02620878,64889.0,64888.0,0.008]
["bitfinex","BTCUSD",1718941758337,0.02520878,64889.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941758542,0.00960878,64888.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941758708,0.00960878,64887.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941758907,0.00960878,64886.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941759108,0.00960878,64885.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941759413,0.00960878,64884.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941759610,0.0206,64889.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941759611,0.00960878,64883.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941759824,0.00960974,64882.0,64881.0,0.000946]
["bitfinex","BTCUSD",1718941760202,0.00960974,64882.0,64881.0,0.003946]
["bitfinex","BTCUSD",1718941761035,0.00960974,64882.0,64881.0,0.001946]
["bitfinex","BTCUSD",1718941761237,0.00960974,64882.0,64881.0,0.005946]
["bitfinex","BTCUSD",1718941761543,0.00960974,64882.0,64881.0,0.004946]
["bitfinex","BTCUSD",1718941761923,0.00960974,64882.0,64881.0,0.008946]
["bitfinex","BTCUSD",1718941762757,0.00960974,64882.0,64881.0,0.004946]
["bitfinex","BTCUSD",1718941763196,0.01060974,64882.0,64881.0,0.011946]
["bitfinex","BTCUSD",1718941763423,0.01060974,64882.0,64881.0,0.007]
["bitfinex","BTCUSD",1718941765406,0.0156,64881.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941765623,0.00960852,64880.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941765767,0.00960852,64879.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941765970,0.0156,64881.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941765971,0.00960852,64878.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941766186,0.0156,64881.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941766187,0.00960852,64877.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941766381,0.00960852,64876.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941766577,0.00960852,64875.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941766875,0.00960852,64874.0,64872.0,0.2519]
["bitfinex","BTCUSD",1718941767105,0.00960852,64873.0,64872.0,0.2439]
["bitfinex","BTCUSD",1718941767310,0.00960852,64873.0,64872.0,0.2559]
["bitfinex","BTCUSD",1718941767508,0.001,64877.0,64873.0,0.2314]
["bitfinex","BTCUSD",1718941767509,0.00960884,64876.0,64873.0,0.2314]
["bitfinex","BTCUSD",1718941767718,0.00960884,64875.0,64873.0,0.2314]
["bitfinex","BTCUSD",1718941767918,0.00960884,64874.0,64872.0,0.028]
["bitfinex","BTCUSD",1718941768440,0.00960884,64874.0,64873.0,0.2314]
["bitfinex","BTCUSD",1718941768660,0.001,64875.0,64873.0,0.2374]
["bitfinex","BTCUSD",1718941768867,0.01030122,64874.0,64873.0,0.006]
["bitfinex","BTCUSD",1718941769061,0.01030122,64874.0,64873.0,0.08228172]
["bitfinex","BTCUSD",1718941769272,0.01030122,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941769466,0.001,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941769668,0.01130122,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941770288,0.01230122,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941770496,0.01130122,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941770933,0.01230122,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941771147,0.01130122,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941771350,0.01230122,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941771969,0.0112908,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941772179,0.0122908,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941774833,0.002,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941775012,0.01225813,64874.0,64873.0,0.35573989]
["bitfinex","BTCUSD",1718941775217,0.01225813,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941775417,0.01225266,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941776038,0.002,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941776241,0.01225249,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941778080,0.002,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941778364,0.01225834,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941779548,0.002,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941779780,0.04793021,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941779962,0.0581205,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941780940,0.05803962,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941781537,0.05806448,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941784549,0.0581345,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941787263,0.0571345,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941787694,0.05721899,64874.0,64873.0,0.31958172]
["bitfinex","BTCUSD",1718941788094,0.05721899,64874.0,64873.0,0.31758172]
["bitfinex","BTCUSD",1718941788290,0.05621899,64874.0,64873.0,0.31158172]
["bitfinex","BTCUSD",1718941788506,0.05721899,64874.0,64873.0,0.32158172]
["bitfinex","BTCUSD",1718941788706,0.05821899,64874.0,64873.0,0.32758172]
["bitfinex","BTCUSD",1718941790979,0.05843258,64874.0,64873.0,0.32758172]
["bitfinex","BTCUSD",1718941791452,0.05843258,64874.0,64873.0,0.32852772]
["bitfinex","BTCUSD",1718941791453,0.05848923,64874.0,64873.0,0.32852772]
["bitfinex","BTCUSD",1718941791654,0.05848923,64874.0,64873.0,0.252246]
["bitfinex","BTCUSD",1718941791851,0.05848923,64874.0,64873.0,0.016946]
["bitfinex","BTCUSD",1718941792202,0.05849265,64874.0,64873.0,0.016946]
["bitfinex","BTCUSD",1718941792410,0.07469265,64874.0,64873.0,0.016946]
["bitfinex","BTCUSD",1718941794040,0.0741999,64874.0,64873.0,0.016946]
["bitfinex","BTCUSD",1718941794451,0.0741999,64874.0,64864.0,0.102]
["bitfinex","BTCUSD",1718941794702,0.01006969,64873.0,64864.0,0.102]
["bitfinex","BTCUSD",1718941794951,0.07447334,64874.0,64863.0,0.126]
["bitfinex","BTCUSD",1718941794952,0.01006969,64872.0,64863.0,0.126]
["bitfinex","BTCUSD",1718941795086,0.01006969,64871.0,64862.0,0.102]
["bitfinex","BTCUSD",1718941795294,0.04793021,64874.0,64860.0,0.1027]
["bitfinex","BTCUSD",1718941795295,0.02626969,64870.0,64860.0,0.1027]
["bitfinex","BTCUSD",1718941795504,0.02626969,64870.0,64861.0,0.1]
["bitfinex","BTCUSD",1718941795505,0.01006969,64869.0,64861.0,0.1]
["bitfinex","BTCUSD",1718941795700,0.01006969,64868.0,64864.0,0.009]
["bitfinex","BTCUSD",1718941795902,0.0162,64870.0,64864.0,0.015]
["bitfinex","BTCUSD",1718941795903,0.01006969,64867.0,64864.0,0.015]
["bitfinex","BTCUSD",1718941796129,0.01006969,64866.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941796336,0.01006969,64865.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941796536,0.01006969,64864.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941796733,0.01006969,64863.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941796981,0.0172,64870.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941797159,0.00961027,64869.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941797360,0.00961027,64868.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718941797514,0.00961027,64867.0,64860.0,0.009]
["bitfinex","BTCUSD",1718941797730,0.00961027,64866.0,64860.0,0.009]
["bitfinex","BTCUSD",1718941797916,0.00961027,64865.0,64860.0,0.009]
["bitfinex","BTCUSD",1718941798120,0.00961027,64865.0,64859.0,0.1267]
["bitfinex","BTCUSD",1718941798121,0.00961027,64864.0,64858.0,0.114649]
["bitfinex","BTCUSD",1718941798373,0.00961027,64863.0,64858.0,0.114649]
["bitfinex","BTCUSD",1718941798603,0.00961027,64862.0,64858.0,0.114649]
["bitfinex","BTCUSD",1718941798822,0.00961027,64861.0,64858.0,0.114649]
["bitfinex","BTCUSD",1718941799042,0.00961027,64860.0,64858.0,0.114649]
["bitfinex","BTCUSD",1718941799237,0.00771616,64873.0,64858.0,0.009449]
["bitfinex","BTCUSD",1718941799238,0.00961027,64859.0,64858.0,0.009449]
["bitfinex","BTCUSD",1718941799874,0.03093,64882.0,64863.0,0.12810228]
["bitfinex","BTCUSD",1718941800068,0.03093,64880.0,64863.0,0.12810228]
["bitfinex","BTCUSD",1718941800269,0.03093,64878.0,64863.0,0.12810228]
["bitfinex","BTCUSD",1718941800467,1.2702985,64877.0,64864.0,0.12810228]
["bitfinex","BTCUSD",1718941800690,1.0391945,64876.0,64858.0,0.009449]
["bitfinex","BTCUSD",1718941800846,1.7128555,64875.0,64858.0,0.02142328]
["bitfinex","BTCUSD",1718941801060,1.61560405,64874.0,64858.0,0.02142328]
["bitfinex","BTCUSD",1718941801386,1.35234205,64873.0,64858.0,0.02142328]
["bitfinex","BTCUSD",1718941801593,1.0968775,64872.0,64858.0,0.02142328]
["bitfinex","BTCUSD",1718941801803,0.001,64859.0,64858.0,0.02142328]
["bitfinex","BTCUSD",1718941801968,0.0116025,64859.0,64858.0,0.02142328]
["bitfinex","BTCUSD",1718941802158,0.0106025,64859.0,64858.0,0.02142328]
["bitfinex","BTCUSD",1718941802402,0.00959878,64859.0,64858.0,0.02142328]
["bitfinex","BTCUSD",1718941803437,0.00959878,64859.0,64858.0,0.04142328]
["bitfinex","BTCUSD",1718941803652,0.01159878,64859.0,64858.0,0.04142328]
["bitfinex","BTCUSD",1718941804944,0.00959878,64859.0,64858.0,0.04142328]
["bitfinex","BTCUSD",1718941805124,0.00959878,64871.0,64858.0,0.04142328]
["bitfinex","BTCUSD",1718941805338,0.023,64870.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941805543,0.00959764,64869.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941805743,0.00959764,64868.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941805942,0.0095978,64867.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941806144,0.0095978,64866.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941806347,0.0095978,64865.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941806615,0.0095978,64864.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941806759,0.00959771,64863.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941806966,0.014,64871.0,64862.0,0.04142328]
["bitfinex","BTCUSD",1718941806967,0.00959771,64868.0,64862.0,0.04142328]
["bitfinex","BTCUSD",1718941807169,0.00959771,64867.0,64864.0,0.02142328]
["bitfinex","BTCUSD",1718941807372,0.01659771,64866.0,64864.0,0.02142328]
["bitfinex","BTCUSD",1718941807569,0.00959771,64865.0,64864.0,0.02142328]
["bitfinex","BTCUSD",1718941808022,0.00959771,64865.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941808223,0.00959771,64864.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941808423,0.00959771,64871.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941808607,0.008,64865.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941808808,0.00959676,64864.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941809189,0.004,64863.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941809392,0.00959676,64863.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941809608,0.007,64864.0,64863.0,0.02142328]
["bitfinex","BTCUSD",1718941809808,0.01659672,64864.0,64862.0,0.02142328]
["bitfinex","BTCUSD",1718941810011,0.023,64872.0,64863.0,0.02142328]
["bitfinex","BTCUSD",1718941810216,0.51090276,64871.0,64864.0,0.02142328]
["bitfinex","BTCUSD",1718941810428,0.023,64874.0,64864.0,0.01742328]
["bitfinex","BTCUSD",1718941810429,0.03259676,64870.0,64864.0,0.01742328]
["bitfinex","BTCUSD",1718941810754,0.00959676,64869.0,64864.0,0.01742328]
["bitfinex","BTCUSD",1718941810970,0.00959676,64868.0,64864.0,0.01742328]
["bitfinex","BTCUSD",1718941811102,0.00959676,64867.0,64864.0,0.01242328]
["bitfinex","BTCUSD",1718941811303,0.00959676,64866.0,64864.0,0.01242328]
["bitfinex","BTCUSD",1718941811503,0.00959676,64865.0,64864.0,0.00742328]
["bitfinex","BTCUSD",1718941811700,0.00959648,64865.0,64864.0,0.00742328]
["bitfinex","BTCUSD",1718941811925,0.00959648,64865.0,64856.0,0.104]
["bitfinex","BTCUSD",1718941812124,0.00959648,64864.0,64856.0,0.104]
["bitfinex","BTCUSD",1718941812328,0.00959648,64863.0,64856.0,0.104]
["bitfinex","BTCUSD",1718941812529,0.00959648,64862.0,64856.0,0.104]
["bitfinex","BTCUSD",1718941812736,0.00959648,64861.0,64856.0,0.104]
["bitfinex","BTCUSD",1718941812894,0.00959648,64860.0,64856.0,0.0889942]
["bitfinex","BTCUSD",1718941813097,0.00959648,64859.0,64856.0,0.0889942]
["bitfinex","BTCUSD",1718941813296,0.00959648,64858.0,64856.0,0.0889942]
["bitfinex","BTCUSD",1718941813603,0.00959648,64857.0,64856.0,0.0889942]
["bitfinex","BTCUSD",1718941813771,0.00959648,64863.0,64856.0,0.0889942]
["bitfinex","BTCUSD",1718941813932,0.00959648,64862.0,64856.0,0.0889942]
["bitfinex","BTCUSD",1718941814142,0.00959648,64861.0,64856.0,0.0889942]
["bitfinex","BTCUSD",1718941814334,0.0214,64865.0,64855.0,0.009449]
["bitfinex","BTCUSD",1718941814335,0.00959648,64860.0,64855.0,0.009449]
["bitfinex","BTCUSD",1718941814564,0.00959648,64859.0,64855.0,0.009449]
["bitfinex","BTCUSD",1718941814807,0.0214,64865.0,64855.0,0.009449]
["bitfinex","BTCUSD",1718941815006,0.00959864,64858.0,64855.0,0.009449]
["bitfinex","BTCUSD",1718941815144,0.00959864,64857.0,64855.0,0.009449]
["bitfinex","BTCUSD",1718941815344,0.00959864,64856.0,64855.0,0.009449]
["bitfinex","BTCUSD",1718941815540,0.002,64861.0,64855.0,0.009449]
["bitfinex","BTCUSD",1718941815785,0.00959864,64860.0,64856.0,0.004]
["bitfinex","BTCUSD",1718941815983,0.03419864,64860.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941816165,0.00959864,64859.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941816366,0.001,64857.0,64855.0,0.008]
["bitfinex","BTCUSD",1718941816566,0.00959864,64856.0,64855.0,0.008]
["bitfinex","BTCUSD",1718941816771,0.00959864,64856.0,64855.0,0.003]
["bitfinex","BTCUSD",1718941816968,0.00959864,64856.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941817198,0.0246,64860.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941817199,0.00959864,64855.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941817425,0.00959864,64854.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941817570,0.00959864,64859.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941817767,0.00959864,64858.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941817995,0.00959864,64857.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941818148,0.00959864,64856.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941818357,0.00959864,64855.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941818593,0.0246,64860.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941818594,0.00959864,64854.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941818780,0.00959864,64859.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941819115,0.001,64856.0,64855.0,0.005]
["bitfinex","BTCUSD",1718941819415,0.00959864,64857.0,64853.0,0.110239]
["bitfinex","BTCUSD",1718941819634,0.00959864,64856.0,64853.0,0.110239]
["bitfinex","BTCUSD",1718941819851,0.00959864,64855.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941820058,0.00959864,64854.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941820285,0.0246,64860.0,64853.0,0.107239]
["bitfinex","BTCUSD",1718941820286,0.001,64855.0,64853.0,0.107239]
["bitfinex","BTCUSD",1718941820463,0.00959864,64854.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941820858,0.00959857,64854.0,64853.0,0.106239]
["bitfinex","BTCUSD",1718941821063,0.001,64857.0,64853.0,0.107239]
["bitfinex","BTCUSD",1718941821266,0.00959857,64854.0,64853.0,0.107239]
["bitfinex","BTCUSD",1718941821467,0.001,64857.0,64853.0,0.107239]
["bitfinex","BTCUSD",1718941821468,0.00959856,64856.0,64853.0,0.106292]
["bitfinex","BTCUSD",1718941821627,0.001,64857.0,64853.0,0.106292]
["bitfinex","BTCUSD",1718941821628,0.00959856,64855.0,64853.0,0.106292]
["bitfinex","BTCUSD",1718941821834,0.00959856,64855.0,64853.0,0.110292]
["bitfinex","BTCUSD",1718941821835,0.00959856,64854.0,64853.0,0.110292]
["bitfinex","BTCUSD",1718941822038,0.00959846,64854.0,64853.0,0.110292]
["bitfinex","BTCUSD",1718941822240,0.00959846,64854.0,64853.0,0.109292]
["bitfinex","BTCUSD",1718941822689,0.01059846,64854.0,64853.0,0.114292]
["bitfinex","BTCUSD",1718941822857,0.01059846,64854.0,64853.0,0.005]
["bitfinex","BTCUSD",1718941822858,0.03609846,64854.0,64853.0,0.005]
["bitfinex","BTCUSD",1718941823062,0.01059846,64854.0,64853.0,0.005]
["bitfinex","BTCUSD",1718941823275,0.01159846,64854.0,64853.0,0.004]
["bitfinex","BTCUSD",1718941824109,0.01059849,64854.0,64853.0,0.004]
["bitfinex","BTCUSD",1718941824326,0.01059849,64854.0,64853.0,0.008]
["bitfinex","BTCUSD",1718941824527,0.0255,64853.0,64849.0,0.004]
["bitfinex","BTCUSD",1718941824735,0.00959849,64852.0,64849.0,0.004]
["bitfinex","BTCUSD",1718941824970,0.00959849,64851.0,64849.0,0.004]
["bitfinex","BTCUSD",1718941825178,0.00959849,64850.0,64849.0,0.004]
["bitfinex","BTCUSD",1718941826482,0.00959849,64850.0,64849.0,0.008]
["bitfinex","BTCUSD",1718941826483,0.01059849,64850.0,64849.0,0.008]
["bitfinex","BTCUSD",1718941827101,0.002,64850.0,64849.0,0.008]
["bitfinex","BTCUSD",1718941827247,0.01159831,64850.0,64849.0,0.008]
["bitfinex","BTCUSD",1718941830102,0.01159831,64850.0,64847.0,0.009449]
["bitfinex","BTCUSD",1718941830322,0.00959795,64849.0,64847.0,0.009449]
["bitfinex","BTCUSD",1718941830463,0.00959795,64848.0,64847.0,0.009449]
["bitfinex","BTCUSD",1718941832221,0.01059795,64848.0,64847.0,0.009449]
["bitfinex","BTCUSD",1718941833230,0.01159795,64848.0,64847.0,0.009449]
["bitfinex","BTCUSD",1718941833429,0.01184439,64848.0,64847.0,0.009449]
["bitfinex","BTCUSD",1718941836255,0.01184439,64848.0,64847.0,0.247349]
["bitfinex","BTCUSD",1718941836465,0.002,64848.0,64847.0,0.247349]
["bitfinex","BTCUSD",1718941836670,0.01446064,64848.0,64847.0,0.247349]
["bitfinex","BTCUSD",1718941837079,0.01446157,64848.0,64847.0,0.247349]
["bitfinex","BTCUSD",1718941837635,0.01556801,64848.0,64847.0,0.247349]
["bitfinex","BTCUSD",1718941839487,0.01607545,64848.0,64847.0,0.247349]
["bitfinex","BTCUSD",1718941839683,0.04740876,64848.0,64847.0,0.247349]
["bitfinex","BTCUSD",1718941839888,0.06129636,64848.0,64847.0,0.247349]
["bitfinex","BTCUSD",1718941840516,0.06129636,64848.0,64847.0,0.18608436]
["bitfinex","BTCUSD",1718941843100,0.06129636,64848.0,64843.0,0.009449]
["bitfinex","BTCUSD",1718941843101,0.06129636,64848.0,64845.0,0.12106]
["bitfinex","BTCUSD",1718941843312,0.0138876,64847.0,64845.0,0.12106]
["bitfinex","BTCUSD",1718941843495,0.0138876,64846.0,64845.0,0.12106]
["bitfinex","BTCUSD",1718941843644,0.0138876,64846.0,64845.0,0.25776]
["bitfinex","BTCUSD",1718941845369,0.0148876,64846.0,64845.0,0.25776]
["bitfinex","BTCUSD",1718941845748,0.01679954,64846.0,64845.0,0.25776]
["bitfinex","BTCUSD",1718941846227,0.01679954,64846.0,64843.0,0.009449]
["bitfinex","BTCUSD",1718941846228,0.01679954,64846.0,64843.0,0.111749]
["bitfinex","BTCUSD",1718941846397,0.01579954,64845.0,64843.0,0.111749]
["bitfinex","BTCUSD",1718941846604,0.01579954,64844.0,64843.0,0.111749]
["bitfinex","BTCUSD",1718941848477,0.01679954,64844.0,64843.0,0.111749]
["bitfinex","BTCUSD",1718941848902,0.01690611,64844.0,64843.0,0.111749]
["bitfinex","BTCUSD",1718941849553,0.01790611,64844.0,64843.0,0.111749]
["bitfinex","BTCUSD",1718941850501,0.01790611,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941852394,0.01844277,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941853023,0.002,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941853229,0.01845902,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941855140,0.002,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941855314,0.01835078,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941857925,0.04660094,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941858123,0.04680176,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941860633,0.0185516,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941860845,0.01849568,64844.0,64843.0,0.32853072]
["bitfinex","BTCUSD",1718941862164,0.01849568,64844.0,64843.0,0.34853072]
["bitfinex","BTCUSD",1718941863400,0.01849568,64844.0,64843.0,0.44853072]
["bitfinex","BTCUSD",1718941863613,0.04540876,64848.0,64843.0,0.44853072]
["bitfinex","BTCUSD",1718941863787,0.01617789,64847.0,64845.0,0.228]
["bitfinex","BTCUSD",1718941863997,0.00086,64849.0,64847.0,0.228]
["bitfinex","BTCUSD",1718941864199,0.00086,64849.0,64848.0,0.00162792]
["bitfinex","BTCUSD",1718941864398,0.00086,64849.0,64847.0,0.228]
["bitfinex","BTCUSD",1718941864399,0.06276549,64849.0,64847.0,0.228]
["bitfinex","BTCUSD",1718941864601,0.01631099,64848.0,64847.0,0.228]
["bitfinex","BTCUSD",1718941865186,0.01631099,64848.0,64847.0,0.105]
["bitfinex","BTCUSD",1718941865414,0.01631099,64848.0,64847.0,0.004]
["bitfinex","BTCUSD",1718941865614,0.01631099,64848.0,64847.0,0.001]
["bitfinex","BTCUSD",1718941865615,0.12051099,64848.0,64847.0,0.001]
["bitfinex","BTCUSD",1718941866658,0.12051099,64848.0,64834.0,0.237]
["bitfinex","BTCUSD",1718941866659,0.1042,64848.0,64834.0,0.237]
["bitfinex","BTCUSD",1718941866858,0.01421645,64847.0,64834.0,0.237]
["bitfinex","BTCUSD",1718941867058,0.01421645,64846.0,64834.0,0.237]
["bitfinex","BTCUSD",1718941867270,0.01421645,64845.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941867464,0.01421645,64844.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941867799,0.01421645,64843.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941868002,0.1052,64848.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941868003,0.01421645,64842.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941868174,0.01421645,64841.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941868349,0.01421645,64840.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941868530,0.01421645,64839.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941868735,0.01421645,64838.0,64836.0,0.010449]
["bitfinex","BTCUSD",1718941868918,0.01421645,64837.0,64836.0,0.013449]
["bitfinex","BTCUSD",1718941870176,0.01421645,64837.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941870385,0.01421645,64837.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941870588,0.01421645,64837.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941871035,0.01421645,64837.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941871203,0.01521645,64837.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941871401,0.01621645,64837.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941873338,0.01712115,64837.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941875285,0.01712115,64837.0,64836.0,0.115549]
["bitfinex","BTCUSD",1718941875451,0.01712115,64837.0,64836.0,0.215549]
["bitfinex","BTCUSD",1718941875692,0.01712115,64837.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941876792,0.01811804,64837.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941877153,0.01808696,64837.0,64836.0,0.012449]
["bitfinex","BTCUSD",1718941877364,0.01908696,64837.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941877973,0.0170867,64837.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941878177,0.0190867,64837.0,64836.0,0.009449]
["bitfinex","BTCUSD",1718941878946,0.0190867,64837.0,64836.0,0.010449]
["bitfinex","BTCUSD",1718941879573,0.0170867,64837.0,64836.0,0.010449]
["bitfinex","BTCUSD",1718941879723,0.1042,64843.0,64836.0,0.010449]
["bitfinex","BTCUSD",1718941879929,0.001,64837.0,64836.0,0.010449]
["bitfinex","BTCUSD",1718941880115,0.01867828,64837.0,64836.0,0.010449]
["bitfinex","BTCUSD",1718941880520,0.01767828,64837.0,64833.0,0.009449]
["bitfinex","BTCUSD",1718941880722,0.01767828,64836.0,64833.0,0.009449]
["bitfinex","BTCUSD",1718941880916,0.01767828,64835.0,64833.0,0.009449]
["bitfinex","BTCUSD",1718941881172,0.01767828,64834.0,64833.0,0.009449]
["bitfinex","BTCUSD",1718941882262,0.01767828,64834.0,64833.0,0.012449]
["bitfinex","BTCUSD",1718941882978,0.001,64837.0,64833.0,0.012449]
["bitfinex","BTCUSD",1718941883182,0.0176278,64836.0,64833.0,0.012449]
["bitfinex","BTCUSD",1718941883388,0.0176278,64835.0,64833.0,0.012449]
["bitfinex","BTCUSD",1718941883554,0.0176278,64834.0,64833.0,0.009449]
["bitfinex","BTCUSD",1718941883954,0.001,64834.0,64833.0,0.012449]
["bitfinex","BTCUSD",1718941884437,0.0176278,64834.0,64833.0,0.009449]
["bitfinex","BTCUSD",1718941884638,0.0176278,64834.0,64833.0,0.012449]
["bitfinex","BTCUSD",1718941885074,0.0176278,64834.0,64833.0,0.009449]
["bitfinex","BTCUSD",1718941885420,0.0186278,64834.0,64833.0,0.012449]
["bitfinex","BTCUSD",1718941886037,0.01773788,64834.0,64833.0,0.012449]
["bitfinex","BTCUSD",1718941889264,0.01773788,64834.0,64833.0,0.32553072]
["bitfinex","BTCUSD",1718941889265,0.01769112,64834.0,64833.0,0.32553072]
["bitfinex","BTCUSD",1718941890201,0.01769112,64834.0,64833.0,0.249249]
["bitfinex","BTCUSD",1718941892117,0.001,64834.0,64833.0,0.249249]
["bitfinex","BTCUSD",1718941892835,0.01895822,64834.0,64833.0,0.249249]
["bitfinex","BTCUSD",1718941893332,0.01876062,64834.0,64833.0,0.249249]
["bitfinex","BTCUSD",1718941895202,4.30043317,64836.0,64833.0,0.249249]
["bitfinex","BTCUSD",1718941895403,0.07211343,64835.0,64833.0,0.249249]
["bitfinex","BTCUSD",1718941895599,0.01822634,64834.0,64833.0,0.249249]
["bitfinex","BTCUSD",1718941896684,0.01822634,64834.0,64833.0,0.27232965]
["bitfinex","BTCUSD",1718941897153,0.01822634,64834.0,64833.0,0.248249]
["bitfinex","BTCUSD",1718941897329,0.01822634,64834.0,64833.0,0.246249]
["bitfinex","BTCUSD",1718941897731,0.01922634,64834.0,64833.0,0.250249]
["bitfinex","BTCUSD",1718941898576,0.01058927,64834.0,64833.0,0.250249]
["bitfinex","BTCUSD",1718941899912,0.001,64834.0,64833.0,0.250249]
["bitfinex","BTCUSD",1718941900140,0.01058996,64834.0,64833.0,0.250249]
["bitfinex","BTCUSD",1718941901547,0.001,64834.0,64833.0,0.250249]
["bitfinex","BTCUSD",1718941901743,0.01058953,64834.0,64833.0,0.250249]
["bitfinex","BTCUSD",1718941903983,0.01058953,64834.0,64833.0,0.013449]
["bitfinex","BTCUSD",1718941904779,0.0105904,64834.0,64833.0,0.013449]
["bitfinex","BTCUSD",1718941906698,0.0105904,64834.0,64832.0,0.00946]
["bitfinex","BTCUSD",1718941906926,0.0095904,64833.0,64832.0,0.00946]
["bitfinex","BTCUSD",1718941907798,4.37051949,64836.0,64832.0,0.00946]
["bitfinex","BTCUSD",1718941908006,0.001,64834.0,64832.0,0.01346]
["bitfinex","BTCUSD",1718941908220,4.37051949,64836.0,64832.0,0.00946]
["bitfinex","BTCUSD",1718941908423,0.0133409,64833.0,64832.0,0.00946]
["bitfinex","BTCUSD",1718941908783,0.0143409,64833.0,64832.0,0.01346]
["bitfinex","BTCUSD",1718941908981,0.1000409,64833.0,64832.0,0.01346]
["bitfinex","BTCUSD",1718941909896,0.0990409,64833.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941910094,0.0133409,64832.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941910275,0.0133409,64831.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941911227,0.01393376,64831.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941911372,0.01493376,64831.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941912768,0.01593376,64831.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941914120,0.002,64831.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941914473,0.01616811,64831.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941917168,0.002,64831.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941917375,0.01622799,64831.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941920346,0.002,64831.0,64830.0,0.00209754]
["bitfinex","BTCUSD",1718941920550,0.01610511,64831.0,64830.0,0.00304354]
["bitfinex","BTCUSD",1718941920770,0.01610423,64831.0,64830.0,0.00304354]
["bitfinex","BTCUSD",1718941922725,0.002,64831.0,64830.0,0.00304354]
["bitfinex","BTCUSD",1718941922921,0.01613402,64831.0,64830.0,0.00304354]
["bitfinex","BTCUSD",1718941923472,0.01605349,64831.0,64830.0,0.00304354]
["bitfinex","BTCUSD",1718941924495,0.01505349,64831.0,64830.0,0.00304354]
["bitfinex","BTCUSD",1718941924707,0.01413402,64831.0,64830.0,0.00304354]
["bitfinex","BTCUSD",1718941925111,0.01513402,64831.0,64830.0,0.00304354]
["bitfinex","BTCUSD",1718941925340,0.10133402,64831.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941925492,0.01413402,64830.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941925698,0.01413402,64829.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941925904,0.01343151,64828.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941926112,0.01343151,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941928569,0.01443151,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941928974,0.001,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941929179,0.01352951,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941929577,0.01452951,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941929822,0.01352951,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941931228,0.01452951,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941931971,0.01352951,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941932208,0.01345171,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941932412,0.01445171,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941933136,0.01345171,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941933492,0.01445171,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941934531,0.01345171,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941934966,0.01245171,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941935175,0.001,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941935385,0.04878998,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941935578,0.04778998,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941935809,0.02389499,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941935961,0.04848311,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941936344,0.04810069,64827.0,64826.0,0.238949]
["bitfinex","BTCUSD",1718941936538,0.04710069,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941936747,0.04810069,64827.0,64826.0,0.009449]
["bitfinex","BTCUSD",1718941937540,0.04810069,64827.0,64812.0,0.1]
["bitfinex","BTCUSD",1718941937541,0.21180069,64827.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941937712,0.2885537,64826.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941937931,0.0222057,64825.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941938130,0.0222057,64824.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941938335,0.02489499,64827.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941938559,0.33934083,64826.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941938765,0.06511408,64827.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941938766,0.02197583,64825.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941938963,0.02197583,64824.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941939193,0.02197583,64823.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941939415,0.02197583,64822.0,64821.0,0.2333]
["bitfinex","BTCUSD",1718941939591,0.02197583,64822.0,64810.0,0.07628172]
["bitfinex","BTCUSD",1718941939592,0.02197583,64822.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941939796,0.02197583,64821.0,64815.0,0.1]
["bitfinex","BTCUSD",1718941939944,0.02197583,64820.0,64815.0,0.1]
["bitfinex","BTCUSD",1718941940148,0.02197583,64819.0,64815.0,0.1]
["bitfinex","BTCUSD",1718941940346,0.02197583,64818.0,64815.0,0.1]
["bitfinex","BTCUSD",1718941940586,0.0758,64824.0,64815.0,0.1]
["bitfinex","BTCUSD",1718941940587,0.02197583,64817.0,64815.0,0.1]
["bitfinex","BTCUSD",1718941940784,0.02197583,64816.0,64815.0,0.1]
["bitfinex","BTCUSD",1718941941009,0.02197583,64816.0,64815.0,0.2284]
["bitfinex","BTCUSD",1718941941204,0.001,64820.0,64815.0,0.2284]
["bitfinex","BTCUSD",1718941941407,0.02338964,64819.0,64815.0,0.1284]
["bitfinex","BTCUSD",1718941941750,0.001,64820.0,64815.0,0.1284]
["bitfinex","BTCUSD",1718941941751,0.02338964,64818.0,64815.0,0.1284]
["bitfinex","BTCUSD",1718941941882,0.02338964,64817.0,64815.0,0.1284]
["bitfinex","BTCUSD",1718941942078,0.02338964,64816.0,64815.0,0.1284]
["bitfinex","BTCUSD",1718941942479,0.02438964,64816.0,64815.0,0.1284]
["bitfinex","BTCUSD",1718941942709,0.02338964,64816.0,64815.0,0.1284]
["bitfinex","BTCUSD",1718941942929,0.02438964,64816.0,64815.0,0.1284]
["bitfinex","BTCUSD",1718941943338,0.02438964,64816.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941943552,0.02338964,64815.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941944419,0.02231832,64815.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941945436,0.02331832,64815.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941946884,0.02431832,64815.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941947085,0.02386476,64815.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941947447,0.02386328,64815.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941950488,0.02209941,64815.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941951013,0.0227509,64815.0,64814.0,0.1049]
["bitfinex","BTCUSD",1718941952556,0.0227509,64815.0,64812.0,0.1334]
["bitfinex","BTCUSD",1718941952720,0.0207509,64814.0,64812.0,0.1334]
["bitfinex","BTCUSD",1718941952919,0.0207509,64813.0,64812.0,0.1334]
["bitfinex","BTCUSD",1718941953806,0.02107414,64813.0,64812.0,0.1334]
["bitfinex","BTCUSD",1718941955448,0.02107414,64813.0,64811.0,0.1089]
["bitfinex","BTCUSD",1718941955686,0.02107414,64812.0,64810.0,0.07628172]
["bitfinex","BTCUSD",1718941956046,0.02107414,64811.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941956262,0.04114113,64815.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941956263,0.02107414,64810.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941956757,0.001,64813.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941956931,0.0208497,64810.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941957315,0.0208497,64811.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941957516,0.0218497,64810.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941959968,0.0228497,64810.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941960137,0.002,64810.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941960721,0.02299121,64810.0,64809.0,0.1262]
["bitfinex","BTCUSD",1718941960929,0.02299121,64810.0,64804.0,0.2369]
["bitfinex","BTCUSD",1718941961202,0.02099121,64809.0,64807.0,0.1039]
["bitfinex","BTCUSD",1718941961408,0.02099121,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941961579,0.002,64810.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941961580,0.02099121,64809.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941961780,0.02099121,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941963086,0.02233359,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941963471,0.02133359,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941963677,0.02233359,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941964917,0.02333359,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941965115,0.02133359,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941965583,0.02233359,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941966260,0.02218338,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941966812,0.02212041,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941967560,0.02211983,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941969425,0.02211553,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941970275,0.02212848,64808.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941972561,0.0172,64822.0,64807.0,0.2302]
["bitfinex","BTCUSD",1718941972562,0.52127979,64835.0,64808.0,0.1299]
["bitfinex","BTCUSD",1718941972769,0.03093,64828.0,64815.0,0.07628172]
["bitfinex","BTCUSD",1718941972918,1.57899573,64827.0,64815.0,0.07628172]
["bitfinex","BTCUSD",1718941973119,1.49169316,64826.0,64816.0,0.03095817]
["bitfinex","BTCUSD",1718941973343,0.1,64830.0,64816.0,0.03095817]
["bitfinex","BTCUSD",1718941973344,1.25159073,64825.0,64816.0,0.03095817]
["bitfinex","BTCUSD",1718941973550,0.97513773,64824.0,64816.0,0.03095817]
["bitfinex","BTCUSD",1718941973750,0.62256273,64823.0,64816.0,0.03095817]
["bitfinex","BTCUSD",1718941973951,0.47257273,64822.0,64816.0,0.03095817]
["bitfinex","BTCUSD",1718941974151,0.41031173,64821.0,64815.0,0.07628172]
["bitfinex","BTCUSD",1718941974355,0.01091373,64820.0,64815.0,0.07628172]
["bitfinex","BTCUSD",1718941974535,0.01091373,64819.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941974733,0.01091373,64818.0,64815.0,0.02333]
["bitfinex","BTCUSD",1718941974979,0.01091373,64817.0,64815.0,0.02333]
["bitfinex","BTCUSD",1718941975276,0.13093,64831.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941975277,0.01091373,64816.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941975483,0.01091373,64815.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941975686,0.13093,64831.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941975842,0.008,64819.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941976049,0.01083674,64818.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941976257,0.01083674,64817.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941976461,0.01083674,64816.0,64814.0,0.1309]
["bitfinex","BTCUSD",1718941976665,0.01083674,64815.0,64814.0,0.1309]
["bitfinex","BTCUSD",1718941976886,0.01083674,64815.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941977274,0.01283674,64815.0,64814.0,0.1299]
["bitfinex","BTCUSD",1718941978956,0.01282186,64815.0,64814.0,0.22951172]
["bitfinex","BTCUSD",1718941979164,0.003,64819.0,64814.0,0.33271172]
["bitfinex","BTCUSD",1718941979321,0.01082056,64818.0,64814.0,0.33271172]
["bitfinex","BTCUSD",1718941979519,0.01082056,64817.0,64814.0,0.33271172]
["bitfinex","BTCUSD",1718941979747,0.01082056,64816.0,64814.0,0.25643]
["bitfinex","BTCUSD",1718941979946,0.13093,64831.0,64815.0,0.03327117]
["bitfinex","BTCUSD",1718941980153,2.81082297,64830.0,64815.0,0.03327117]
["bitfinex","BTCUSD",1718941980356,0.001,64819.0,64815.0,0.03327117]
["bitfinex","BTCUSD",1718941980585,0.01064697,64818.0,64815.0,0.03327117]
["bitfinex","BTCUSD",1718941980755,0.01064697,64817.0,64815.0,0.03327117]
["bitfinex","BTCUSD",1718941980936,0.01064697,64816.0,64815.0,0.03327117]
["bitfinex","BTCUSD",1718941981137,0.01064697,64816.0,64814.0,0.2331]
["bitfinex","BTCUSD",1718941981491,0.01059867,64815.0,64814.0,0.2331]
["bitfinex","BTCUSD",1718941982023,0.01059867,64815.0,64814.0,0.2341]
["bitfinex","BTCUSD",1718941982474,0.01059867,64815.0,64814.0,0.2331]
["bitfinex","BTCUSD",1718941982674,0.01159867,64815.0,64814.0,0.2341]
["bitfinex","BTCUSD",1718941983053,0.01159867,64815.0,64814.0,0.25751]
["bitfinex","BTCUSD",1718941983953,0.01159867,64815.0,64814.0,0.26051]
["bitfinex","BTCUSD",1718941984347,0.01119404,64815.0,64814.0,0.26051]
["bitfinex","BTCUSD",1718941984756,0.01119404,64815.0,64814.0,0.2371]
["bitfinex","BTCUSD",1718941987415,0.01238223,64815.0,64814.0,0.2371]
["bitfinex","BTCUSD",1718941993617,0.04055247,64815.0,64814.0,0.2371]
["bitfinex","BTCUSD",1718941993805,0.05127988,64815.0,64814.0,0.2371]
["bitfinex","BTCUSD",1718941994025,0.04055247,64815.0,64814.0,0.2371]
["bitfinex","BTCUSD",1718941994215,0.05095245,64815.0,64814.0,0.2371]
["bitfinex","BTCUSD",1718941995612,0.05095245,64815.0,64814.0,0.26081]
["bitfinex","BTCUSD",1718941996821,0.05055748,64815.0,64814.0,0.26081]
["bitfinex","BTCUSD",1718941997410,0.05055748,64815.0,64814.0,0.2371]
["bitfinex","BTCUSD",1718941999822,0.05069334,64815.0,64814.0,0.2371]
["bitfinex","BTCUSD",1718942000426,0.05069334,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718942002800,0.04055247,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718942002985,0.04055247,64815.0,64814.0,0.1385]
["bitfinex","BTCUSD",1718942002986,0.05014347,64815.0,64814.0,0.1385]
["bitfinex","BTCUSD",1718942003528,0.05014347,64815.0,64814.0,0.2486]
["bitfinex","BTCUSD",1718942005965,0.05014373,64815.0,64814.0,0.2486]
["bitfinex","BTCUSD",1718942006114,0.05014373,64815.0,64814.0,0.27346]
["bitfinex","BTCUSD",1718942006323,0.04055247,64815.0,64814.0,0.27346]
["bitfinex","BTCUSD",1718942006497,0.05014354,64815.0,64814.0,0.27346]
["bitfinex","BTCUSD",1718942007065,0.05014339,64815.0,64814.0,0.27346]
["bitfinex","BTCUSD",1718942007267,0.05014339,64815.0,64814.0,0.2486]
["bitfinex","BTCUSD",1718942007640,0.05014339,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718942009046,0.04055247,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718942009201,0.05014377,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718942012245,0.05014375,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718942015298,0.04055247,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718942015459,0.05014373,64815.0,64814.0,0.1389]
["bitfinex","BTCUSD",1718942015832,0.05014373,64815.0,64814.0,0.28009]
["bitfinex","BTCUSD",1718942016652,0.05014373,64815.0,64814.0,0.2459]
["bitfinex","BTCUSD",1718942018457,0.05026935,64815.0,64814.0,0.2459]
["bitfinex","BTCUSD",1718942020409,0.05027318,64815.0,64814.0,0.2459]
["bitfinex","BTCUSD",1718942021745,0.04055247,64815.0,64814.0,0.2459]
["bitfinex","BTCUSD",1718942021950,0.05026013,64815.0,64814.0,0.2459]
["bitfinex","BTCUSD",1718942022166,0.04055247,64815.0,64814.0,0.2459]
["bitfinex","BTCUSD",1718942022279,0.05026022,64815.0,64814.0,0.2459]
["bitfinex","BTCUSD",1718942022502,0.05026022,64815.0,64814.0,0.246846]
["bitfinex","BTCUSD",1718942024131,0.05026022,64815.0,64814.0,0.2815306]
["bitfinex","BTCUSD",1718942024970,0.05026454,64815.0,64814.0,0.2815306]
["bitfinex","BTCUSD",1718942026307,0.05026454,64815.0,64814.0,0.246846]
["bitfinex","BTCUSD",1718942030392,0.05026454,64815.0,64814.0,0.139846]
["bitfinex","BTCUSD",1718942030684,0.05026454,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942031238,0.04055247,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942031480,0.0501453,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942034359,0.05029016,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942034762,0.05056056,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942035624,0.05056056,64815.0,64814.0,0.001946]
["bitfinex","BTCUSD",1718942035989,0.05056056,64815.0,64814.0,0.003946]
["bitfinex","BTCUSD",1718942036190,0.04956056,64815.0,64814.0,0.002946]
["bitfinex","BTCUSD",1718942036391,0.04956056,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718942036583,0.04956056,64815.0,64814.0,0.001946]
["bitfinex","BTCUSD",1718942036919,0.05056056,64815.0,64814.0,0.003946]
["bitfinex","BTCUSD",1718942037105,0.05156056,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942040599,0.04155247,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942040770,0.05130581,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942042994,0.0514333,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942046069,0.04155247,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942046352,0.05147085,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942049561,0.04155247,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942049764,0.05177953,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942050363,0.05161713,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942052373,0.05139572,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942052973,0.0513248,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942055495,0.04148155,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942055645,0.05160435,64815.0,64814.0,0.004946]
["bitfinex","BTCUSD",1718942056528,0.47251735,64815.0,64807.0,0.240546]
["bitfinex","BTCUSD",1718942056744,0.5086628,64814.0,64807.0,0.240546]
["bitfinex","BTCUSD",1718942056956,0.5025678,64813.0,64807.0,0.240546]
["bitfinex","BTCUSD",1718942057137,0.0101228,64812.0,64807.0,0.240546]
["bitfinex","BTCUSD",1718942057276,0.0101228,64811.0,64807.0,0.240546]
["bitfinex","BTCUSD",1718942057475,0.04148155,64815.0,64807.0,0.240546]
["bitfinex","BTCUSD",1718942057476,0.0101228,64810.0,64807.0,0.240546]
["bitfinex","BTCUSD",1718942057729,0.0101228,64809.0,64807.0,0.241546]
["bitfinex","BTCUSD",1718942057977,0.0101228,64808.0,64807.0,0.001946]
["bitfinex","BTCUSD",1718942058604,0.02147004,64808.0,64807.0,0.001946]
["bitfinex","BTCUSD",1718942059010,0.02147004,64808.0,64807.0,0.000946]
["bitfinex","BTCUSD",1718942060545,0.02247004,64808.0,64807.0,0.000946]
["bitfinex","BTCUSD",1718942061464,0.02247004,64808.0,64807.0,0.233946]
["bitfinex","BTCUSD",1718942061644,0.02257354,64808.0,64807.0,0.233946]
["bitfinex","BTCUSD",1718942061843,0.02257354,64808.0,64807.0,0.130746]
["bitfinex","BTCUSD",1718942062249,0.02238293,64808.0,64807.0,0.130746]
["bitfinex","BTCUSD",1718942062766,0.02238293,64808.0,64807.0,0.000946]
["bitfinex","BTCUSD",1718942063311,0.02138293,64808.0,64807.0,0.000946]
["bitfinex","BTCUSD",1718942064762,0.02067633,64808.0,64807.0,0.000946]
["bitfinex","BTCUSD",1718942064872,0.02067633,64808.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942065073,0.02067633,64807.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942065293,0.02067633,64806.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942065498,0.02067633,64805.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942065761,0.04833856,64819.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942065762,0.02067633,64804.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942065950,0.02059543,64803.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942066150,0.09123564,64819.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942066325,4.332854,64818.0,64799.0,0.20608172]
["bitfinex","BTCUSD",1718942066519,0.05622121,64817.0,64799.0,0.20608172]
["bitfinex","BTCUSD",1718942066812,0.001,64805.0,64799.0,0.20608172]
["bitfinex","BTCUSD",1718942066980,0.001,64804.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942067396,0.001,64805.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942069388,0.09123564,64819.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942069629,0.002,64805.0,64799.0,0.20608172]
["bitfinex","BTCUSD",1718942069833,0.002,64805.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942070348,0.09123564,64819.0,64799.0,0.1298]
["bitfinex","BTCUSD",1718942070503,4.344248,64818.0,64799.0,0.07628172]
["bitfinex","BTCUSD",1718942070841,0.15402553,64817.0,64801.0,0.1016]
["bitfinex","BTCUSD",1718942071047,2.741933,64816.0,64801.0,0.1016]
["bitfinex","BTCUSD",1718942071251,0.05598514,64815.0,64801.0,0.1016]
["bitfinex","BTCUSD",1718942071455,2.228272,64814.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942071670,0.05598514,64813.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942071874,1.612182,64812.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942072096,0.05598514,64811.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942072290,0.847545,64810.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942072516,0.785155,64810.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942072672,2.264957,64814.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942072872,0.09123564,64819.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942072873,0.05598514,64813.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942073103,0.01898514,64817.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942073308,3.24064814,64817.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942073597,0.001,64810.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942073932,0.832002,64809.0,64802.0,0.1276]
["bitfinex","BTCUSD",1718942074568,0.843477,64809.0,64802.0,0.1066]
["bitfinex","BTCUSD",1718942075117,3.311344,64816.0,64802.0,0.1066]
["bitfinex","BTCUSD",1718942075304,3.32046756,64816.0,64802.0,0.1066]
["bitfinex","BTCUSD",1718942075641,3.125785,64815.0,64802.0,0.1066]
["bitfinex","BTCUSD",1718942075841,0.01423748,64814.0,64802.0,0.1066]
["bitfinex","BTCUSD",1718942076089,0.002,64810.0,64802.0,0.1076]
["bitfinex","BTCUSD",1718942076362,1.06213048,64809.0,64802.0,0.1066]
["bitfinex","BTCUSD",1718942076592,0.91040848,64808.0,64802.0,0.1076]
["bitfinex","BTCUSD",1718942076796,0.65903848,64807.0,64802.0,0.1076]
["bitfinex","BTCUSD",1718942076988,0.01423748,64806.0,64802.0,0.1076]
["bitfinex","BTCUSD",1718942077205,0.01423748,64805.0,64802.0,0.1076]
["bitfinex","BTCUSD",1718942077378,0.01438275,64804.0,64802.0,0.1076]
["bitfinex","BTCUSD",1718942077578,0.01438275,64803.0,64802.0,0.1076]
["bitfinex","BTCUSD",1718942077781,0.01438275,64803.0,64802.0,0.1086]
["bitfinex","BTCUSD",1718942078393,0.01438275,64803.0,64802.0,0.0736]
["bitfinex","BTCUSD",1718942078602,0.01438275,64803.0,64802.0,0.0726]
["bitfinex","BTCUSD",1718942078813,0.01538275,64803.0,64802.0,0.0756]
["bitfinex","BTCUSD",1718942079225,0.01538275,64803.0,64802.0,0.0746]
["bitfinex","BTCUSD",1718942079634,0.01538275,64803.0,64802.0,0.0756]
["bitfinex","BTCUSD",1718942079856,0.01538275,64803.0,64802.0,0.0656]
["bitfinex","BTCUSD",1718942080182,0.01538275,64803.0,64802.0,0.0646]
["bitfinex","BTCUSD",1718942080384,0.01638275,64803.0,64802.0,0.0656]
["bitfinex","BTCUSD",1718942080604,0.002,64803.0,64802.0,0.0656]
["bitfinex","BTCUSD",1718942080810,0.01622216,64803.0,64802.0,0.0396]
["bitfinex","BTCUSD",1718942081808,0.40216287,64824.0,64802.0,0.0596]
["bitfinex","BTCUSD",1718942082035,5.134,64823.0,64802.0,0.0596]
["bitfinex","BTCUSD",1718942082212,0.123,64823.0,64802.0,0.0596]
["bitfinex","BTCUSD",1718942082428,5.011,64822.0,64802.0,0.0596]
["bitfinex","BTCUSD",1718942082658,5.011,64822.0,64802.0,0.0566]
["bitfinex","BTCUSD",1718942082844,5.011,64822.0,64802.0,0.0556]
["bitfinex","BTCUSD",1718942083480,0.09171346,64821.0,64802.0,0.0556]
["bitfinex","BTCUSD",1718942083810,0.08312149,64821.0,64802.0,0.0556]
["bitfinex","BTCUSD",1718942083988,5.011,64820.0,64802.0,0.0556]
["bitfinex","BTCUSD",1718942084387,5.011,64820.0,64803.0,0.213]
["bitfinex","BTCUSD",1718942084754,0.036,64818.0,64803.0,0.213]
["bitfinex","BTCUSD",1718942085102,0.036,64817.0,64803.0,0.213]
["bitfinex","BTCUSD",1718942085291,3.674405,64817.0,64803.0,0.213]
["bitfinex","BTCUSD",1718942085471,0.08312149,64818.0,64803.0,0.213]
["bitfinex","BTCUSD",1718942085472,3.271929,64816.0,64803.0,0.213]
["bitfinex","BTCUSD",1718942085669,0.00086,64805.0,64803.0,0.214]
["bitfinex","BTCUSD",1718942086057,0.00086,64805.0,64803.0,0.213]
["bitfinex","BTCUSD",1718942086266,0.00086,64805.0,64803.0,0.214]
["bitfinex","BTCUSD",1718942086464,0.00086,64805.0,64804.0,0.2223]
["bitfinex","BTCUSD",1718942086668,0.00086,64805.0,64804.0,0.2423]
["bitfinex","BTCUSD",1718942086920,0.00086,64805.0,64804.0,0.05769023]
["bitfinex","BTCUSD",1718942087060,0.00086,64805.0,64804.0,0.07769023]
["bitfinex","BTCUSD",1718942087978,0.00186,64805.0,64804.0,0.07769023]
["bitfinex","BTCUSD",1718942088377,0.00086,64805.0,64804.0,0.07769023]
["bitfinex","BTCUSD",1718942088620,0.00186,64805.0,64804.0,0.07769023]
["bitfinex","BTCUSD",1718942088798,0.00186,64805.0,64804.0,0.04169023]
["bitfinex","BTCUSD",1718942089007,0.00186,64805.0,64804.0,0.02169023]
["bitfinex","BTCUSD",1718942089401,0.10602,64805.0,64804.0,0.02169023]
["bitfinex","BTCUSD",1718942089602,0.403277,64805.0,64804.0,0.02169023]
["bitfinex","BTCUSD",1718942090012,0.403277,64805.0,64804.0,0.14439023]
["bitfinex","BTCUSD",1718942090210,0.403277,64805.0,64804.0,0.16439023]
["bitfinex","BTCUSD",1718942090211,0.229985,64805.0,64804.0,0.16439023]
["bitfinex","BTCUSD",1718942090413,0.229985,64805.0,64804.0,0.14439023]
["bitfinex","BTCUSD",1718942091478,0.229985,64805.0,64804.0,0.16439023]
["bitfinex","BTCUSD",1718942091657,0.00186,64805.0,64804.0,0.16439023]
["bitfinex","BTCUSD",1718942091865,0.01144153,64805.0,64804.0,0.16439023]
["bitfinex","BTCUSD",1718942092903,0.01144139,64805.0,64804.0,0.16439023]
["bitfinex","BTCUSD",1718942096028,0.01144189,64805.0,64804.0,0.16439023]
["bitfinex","BTCUSD",1718942096505,0.01144189,64805.0,64801.0,0.1224]
["bitfinex","BTCUSD",1718942096705,0.01144189,64805.0,64801.0,0.120508]
["bitfinex","BTCUSD",1718942096706,0.00958189,64804.0,64801.0,0.120508]
["bitfinex","BTCUSD",1718942096846,0.00958189,64803.0,64801.0,0.120508]
["bitfinex","BTCUSD",1718942097056,0.00958189,64802.0,64801.0,0.120508]
["bitfinex","BTCUSD",1718942098051,0.39978489,64802.0,64800.0,0.02]
["bitfinex","BTCUSD",1718942098265,0.00958189,64801.0,64800.0,0.02]
["bitfinex","BTCUSD",1718942098602,0.45829489,64801.0,64800.0,0.02]
["bitfinex","BTCUSD",1718942099007,0.16438348,64801.0,64800.0,0.02]
["bitfinex","BTCUSD",1718942099202,0.44249068,64801.0,64800.0,0.02]
["bitfinex","BTCUSD",1718942099430,0.46351968,64801.0,64800.0,0.02]
["bitfinex","BTCUSD",1718942099626,0.25030168,64801.0,64800.0,0.02]
["bitfinex","BTCUSD",1718942101296,0.25030168,64801.0,64800.0,0.014]
["bitfinex","BTCUSD",1718942101518,0.01058317,64801.0,64800.0,0.014]
["bitfinex","BTCUSD",1718942102096,0.01058317,64801.0,64799.0,0.095]
["bitfinex","BTCUSD",1718942102302,0.00958317,64800.0,64799.0,0.095]
["bitfinex","BTCUSD",1718942102726,0.00958317,64800.0,64799.0,0.2197]
["bitfinex","BTCUSD",1718942104458,0.001,64800.0,64799.0,0.2197]
["bitfinex","BTCUSD",1718942104729,0.01058319,64800.0,64799.0,0.2197]
["bitfinex","BTCUSD",1718942104965,0.001,64800.0,64799.0,0.2197]
["bitfinex","BTCUSD",1718942105171,0.01058328,64800.0,64799.0,0.2197]
["bitfinex","BTCUSD",1718942105723,0.01058778,64800.0,64799.0,0.2197]
["bitfinex","BTCUSD",1718942107679,0.01059283,64800.0,64799.0,0.2197]
["bitfinex","BTCUSD",1718942112860,0.01059283,64800.0,64799.0,0.39226112]
["bitfinex","BTCUSD",1718942113757,0.001,64800.0,64799.0,0.39226112]
["bitfinex","BTCUSD",1718942114315,0.04302447,64805.0,64803.0,0.2244]
["bitfinex","BTCUSD",1718942114520,0.00959395,64804.0,64803.0,0.2234]
["bitfinex","BTCUSD",1718942114915,0.00959395,64804.0,64803.0,0.2224]
["bitfinex","BTCUSD",1718942115676,0.00959395,64804.0,64803.0,0.2424]
["bitfinex","BTCUSD",1718942115677,0.01159395,64804.0,64803.0,0.2424]
["bitfinex","BTCUSD",1718942116286,0.01159395,64804.0,64803.0,0.2224]
["bitfinex","BTCUSD",1718942117049,0.01159405,64804.0,64803.0,0.2224]
["bitfinex","BTCUSD",1718942117391,0.01921785,64804.0,64803.0,0.2224]
["bitfinex","BTCUSD",1718942118746,0.01921785,64804.0,64803.0,0.43445723]
["bitfinex","BTCUSD",1718942118947,0.01921785,64804.0,64803.0,0.39496112]
["bitfinex","BTCUSD",1718942119901,0.01921785,64804.0,64803.0,0.2224]
["bitfinex","BTCUSD",1718942120113,0.002,64804.0,64803.0,0.2224]
["bitfinex","BTCUSD",1718942120317,0.01885068,64804.0,64803.0,0.2224]
["bitfinex","BTCUSD",1718942120742,0.01885068,64804.0,64800.0,0.1214]
["bitfinex","BTCUSD",1718942120946,0.01685068,64803.0,64801.0,0.1023]
["bitfinex","BTCUSD",1718942121148,0.01685068,64802.0,64801.0,0.1023]
["bitfinex","BTCUSD",1718942122367,0.01785068,64802.0,64801.0,0.1023]
["bitfinex","BTCUSD",1718942122567,0.01685068,64802.0,64801.0,0.1023]
["bitfinex","BTCUSD",1718942122815,0.01785068,64802.0,64801.0,0.1023]
["bitfinex","BTCUSD",1718942123216,0.01785068,64802.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942123417,0.01685068,64801.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942123621,0.01685068,64800.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942123846,0.001,64802.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942123847,0.01685068,64799.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942124033,0.01685068,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942124521,0.01685068,64801.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942124740,0.01685068,64800.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942125006,0.01685068,64799.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942125204,0.01685068,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942125442,0.001,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942125620,0.01785068,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942125999,0.001,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942126674,0.01959344,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942129061,0.002,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942129272,0.01718319,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942129519,0.002,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942129721,0.01697617,64798.0,64797.0,0.13666]
["bitfinex","BTCUSD",1718942129897,0.01697617,64798.0,64797.0,0.23796]
["bitfinex","BTCUSD",1718942132293,0.002,64798.0,64797.0,0.23796]
["bitfinex","BTCUSD",1718942132495,0.01803838,64798.0,64797.0,0.23796]
["bitfinex","BTCUSD",1718942135586,0.01762356,64798.0,64797.0,0.23796]
["bitfinex","BTCUSD",1718942138260,0.06250549,64798.0,64797.0,0.23796]
["bitfinex","BTCUSD",1718942138666,0.06236574,64798.0,64797.0,0.23796]
["bitfinex","BTCUSD",1718942140704,0.04688193,64798.0,64797.0,0.23796]
["bitfinex","BTCUSD",1718942142517,0.06223995,64798.0,64797.0,0.23796]
["bitfinex","BTCUSD",1718942142727,0.06223995,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942143244,0.29753995,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942143661,0.29745128,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942143858,0.29645128,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942144416,0.29545128,64798.0,64797.0,0.00946]
["bitfinex","BTCUSD",1718942145015,0.16195128,64798.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942145383,0.15076935,64797.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942145558,0.01526935,64796.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942145736,0.01526935,64795.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942145945,0.01526935,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942147216,0.01626935,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942147418,0.001,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942147646,0.01592166,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942148045,0.01608926,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942149208,0.01508926,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942149613,0.01608926,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942150247,0.01708926,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942150455,0.01608926,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942150958,0.002,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942151157,0.01623763,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942152685,0.01723763,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942153236,0.01723763,64794.0,64793.0,0.24266]
["bitfinex","BTCUSD",1718942157189,0.002,64794.0,64793.0,0.24266]
["bitfinex","BTCUSD",1718942157399,0.01886353,64794.0,64793.0,0.24266]
["bitfinex","BTCUSD",1718942161329,0.01886353,64794.0,64793.0,0.26266]
["bitfinex","BTCUSD",1718942161612,0.01886353,64794.0,64793.0,0.24266]
["bitfinex","BTCUSD",1718942163600,0.01886353,64794.0,64793.0,0.26266]
["bitfinex","BTCUSD",1718942165875,0.01871374,64794.0,64793.0,0.26266]
["bitfinex","BTCUSD",1718942166895,0.04488193,64798.0,64794.0,0.02]
["bitfinex","BTCUSD",1718942167103,0.01693445,64797.0,64794.0,0.02]
["bitfinex","BTCUSD",1718942167412,0.01693445,64796.0,64794.0,0.02]
["bitfinex","BTCUSD",1718942167616,0.01693445,64795.0,64794.0,0.02]
["bitfinex","BTCUSD",1718942168936,0.0174217,64795.0,64794.0,0.02]
["bitfinex","BTCUSD",1718942169348,0.0184217,64795.0,64794.0,0.02]
["bitfinex","BTCUSD",1718942170392,0.0184217,64795.0,64794.0,0.1518]
["bitfinex","BTCUSD",1718942171377,0.0184217,64795.0,64794.0,0.2534]
["bitfinex","BTCUSD",1718942172006,0.002,64795.0,64794.0,0.2534]
["bitfinex","BTCUSD",1718942172209,0.01829039,64795.0,64794.0,0.2534]
["bitfinex","BTCUSD",1718942175753,0.01829039,64795.0,64794.0,0.2334]
["bitfinex","BTCUSD",1718942177288,0.01829039,64795.0,64794.0,0.2534]
["bitfinex","BTCUSD",1718942177454,0.01829039,64795.0,64794.0,0.2334]
["bitfinex","BTCUSD",1718942177663,0.01729039,64795.0,64794.0,0.2334]
["bitfinex","BTCUSD",1718942178185,0.001,64795.0,64794.0,0.2334]
["bitfinex","BTCUSD",1718942178505,0.02802578,64795.0,64794.0,0.2334]
["bitfinex","BTCUSD",1718942179257,0.02902578,64795.0,64794.0,0.2334]
["bitfinex","BTCUSD",1718942179658,0.02902578,64795.0,64794.0,0.2534]
["bitfinex","BTCUSD",1718942179910,0.02902578,64795.0,64794.0,0.2334]
["bitfinex","BTCUSD",1718942180394,0.02902578,64795.0,64794.0,0.2534]
["bitfinex","BTCUSD",1718942180595,0.02902578,64795.0,64794.0,0.2334]
["bitfinex","BTCUSD",1718942181469,0.002,64795.0,64794.0,0.234346]
["bitfinex","BTCUSD",1718942181669,0.02879651,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942182101,0.02779703,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942182327,0.07111006,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942182558,0.02779703,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942182793,0.02664779,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942183250,0.02764779,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942184930,0.02664779,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942185250,0.02764779,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942185819,0.02864779,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942187654,0.003,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942187853,0.02845863,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942188651,0.15235863,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942188873,0.15335863,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942189397,0.15435863,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942189809,0.15235863,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942190325,0.15335863,64795.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942193381,0.00354441,64797.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942194360,0.02839174,64803.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942194560,1.200143,64802.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942195174,0.001,64797.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942195913,0.07622345,64803.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942196120,1.202143,64802.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942196350,0.744806,64801.0,64794.0,0.000946]
["bitfinex","BTCUSD",1718942196550,0.0814,64800.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942196927,0.590162,64800.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942197147,0.0834,64802.0,64794.0,0.257366]
["bitfinex","BTCUSD",1718942197346,0.0834,64802.0,64794.0,0.2233]
["bitfinex","BTCUSD",1718942197547,0.0834,64802.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942198029,0.0814,64796.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942199187,0.190095,64795.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942201135,0.0814,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942202351,0.0824,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942203087,0.0531,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942203519,0.07543114,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942204541,0.07453117,64794.0,64793.0,0.00946]
["bitfinex","BTCUSD",1718942206222,0.02733114,64794.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942206523,0.03336675,64793.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942206730,0.03336675,64792.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942206889,0.03336675,64791.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942207096,0.03336675,64790.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942207319,0.03336675,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942208655,0.03436675,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942209669,0.03387883,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942211461,0.03287883,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942211684,0.03387883,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942212421,0.03487883,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942213340,0.03417409,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942214130,0.03418383,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942214650,0.03218383,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942215799,0.03226501,64789.0,64788.0,0.23636]
["bitfinex","BTCUSD",1718942216618,0.07946501,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942217000,0.03226501,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942217351,0.03226501,64789.0,64788.0,0.13316]
["bitfinex","BTCUSD",1718942218867,0.03226501,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942219082,0.03248948,64789.0,64788.0,0.00946]
["bitfinex","BTCUSD",1718942219282,0.03248948,64789.0,64780.0,0.1015]
["bitfinex","BTCUSD",1718942219283,0.0472,64788.0,64780.0,0.1015]
["bitfinex","BTCUSD",1718942219455,0.49797648,64787.0,64780.0,0.1015]
["bitfinex","BTCUSD",1718942219598,0.03248948,64786.0,64780.0,0.1015]
["bitfinex","BTCUSD",1718942219801,0.03248948,64785.0,64780.0,0.1015]
["bitfinex","BTCUSD",1718942220004,0.03248948,64784.0,64780.0,0.1015]
["bitfinex","BTCUSD",1718942220203,0.03248948,64783.0,64780.0,0.1015]
["bitfinex","BTCUSD",1718942220404,0.03248948,64782.0,64779.0,0.128]
["bitfinex","BTCUSD",1718942220624,0.03248948,64781.0,64779.0,0.128]
["bitfinex","BTCUSD",1718942220837,0.03248948,64780.0,64779.0,0.128]
["bitfinex","BTCUSD",1718942221284,0.03172589,64780.0,64779.0,0.128]
["bitfinex","BTCUSD",1718942222457,0.03272589,64780.0,64779.0,0.128]
["bitfinex","BTCUSD",1718942223383,0.03272589,64780.0,64779.0,0.246696]
["bitfinex","BTCUSD",1718942223761,0.03272589,64780.0,64771.0,0.00946]
["bitfinex","BTCUSD",1718942223762,0.18909989,64780.0,64769.0,0.0948]
["bitfinex","BTCUSD",1718942223962,0.03172589,64779.0,64769.0,0.0948]
["bitfinex","BTCUSD",1718942224139,0.001,64780.0,64769.0,0.1051349]
["bitfinex","BTCUSD",1718942224350,0.23936564,64779.0,64769.0,0.1051349]
["bitfinex","BTCUSD",1718942224571,0.251199,64778.0,64769.0,0.1051349]
["bitfinex","BTCUSD",1718942224767,0.461699,64779.0,64769.0,0.1051349]
["bitfinex","BTCUSD",1718942224973,0.03294884,64778.0,64769.0,0.1051349]
["bitfinex","BTCUSD",1718942225170,0.03294884,64777.0,64769.0,0.1051349]
["bitfinex","BTCUSD",1718942225373,0.0326,64784.0,64769.0,0.1051349]
["bitfinex","BTCUSD",1718942225374,0.03313229,64776.0,64769.0,0.1051349]
["bitfinex","BTCUSD",1718942225571,0.03313229,64775.0,64771.0,0.1008]
["bitfinex","BTCUSD",1718942225883,0.06880715,64789.0,64770.0,0.07628172]
["bitfinex","BTCUSD",1718942225884,0.03313229,64774.0,64773.0,0.097]
["bitfinex","BTCUSD",1718942226266,0.03313229,64774.0,64773.0,0.1073349]
["bitfinex","BTCUSD",1718942227131,0.03413229,64774.0,64773.0,0.1073349]
["bitfinex","BTCUSD",1718942227308,0.001,64774.0,64773.0,0.1073349]
["bitfinex","BTCUSD",1718942227512,0.03373448,64774.0,64773.0,0.1073349]
["bitfinex","BTCUSD",1718942227713,0.03373448,64774.0,64773.0,0.0103349]
["bitfinex","BTCUSD",1718942228544,0.03273448,64774.0,64773.0,0.0103349]
["bitfinex","BTCUSD",1718942228753,0.03373448,64774.0,64773.0,0.0103349]
["bitfinex","BTCUSD",1718942228945,0.03473448,64774.0,64773.0,0.0103349]
["bitfinex","BTCUSD",1718942229172,0.03573448,64774.0,64773.0,0.0103349]
["bitfinex","BTCUSD",1718942229339,0.03473448,64774.0,64773.0,0.0103349]
["bitfinex","BTCUSD",1718942229749,0.03573448,64774.0,64773.0,0.0103349]
["bitfinex","BTCUSD",1718942230501,0.03593294,64774.0,64773.0,0.0103349]
["bitfinex","BTCUSD",1718942231959,0.35803294,64774.0,64773.0,1e-08]
["bitfinex","BTCUSD",1718942232154,0.03593294,64774.0,64773.0,1e-08]
["bitfinex","BTCUSD",1718942232803,0.06853294,64774.0,64773.0,1e-08]
["bitfinex","BTCUSD",1718942233013,0.06853294,64774.0,64753.0,0.00157102]
["bitfinex","BTCUSD",1718942233014,0.0326,64772.0,64753.0,0.00157102]
["bitfinex","BTCUSD",1718942233221,1.27573394,64771.0,64761.0,0.45769034]
["bitfinex","BTCUSD",1718942233460,0.0326,64772.0,64753.0,0.00157102]
["bitfinex","BTCUSD",1718942233461,1.64315812,64770.0,64753.0,0.00157102]
["bitfinex","BTCUSD",1718942233673,2.8987686,64769.0,64753.0,0.00157102]
["bitfinex","BTCUSD",1718942233881,2.52510045,64768.0,64753.0,0.00157102]
["bitfinex","BTCUSD",1718942234007,1.71738345,64767.0,64753.0,0.00157102]
["bitfinex","BTCUSD",1718942234239,0.0326,64765.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942234443,1.7639959,64764.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942234637,1.64913172,64763.0,64750.0,0.07628172]
["bitfinex","BTCUSD",1718942234838,0.31543272,64762.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942235024,0.75995012,64761.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942235224,0.96948812,64760.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942235442,0.0326,64765.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942235443,0.45157612,64759.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942235649,0.27251812,64758.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942235863,0.03250029,64757.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942236076,0.011,64763.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942236275,0.011,64763.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942236276,0.422564,64762.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942236478,0.006,64760.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942236693,0.652478,64759.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942236884,0.249048,64759.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942237496,0.006,64760.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942237669,0.374977,64759.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942237881,0.374977,64759.0,64751.0,0.07628172]
["bitfinex","BTCUSD",1718942238105,0.001,64757.0,64751.0,0.07628172]
["bitfinex","BTCUSD",1718942239076,0.005,64760.0,64751.0,0.07628172]
["bitfinex","BTCUSD",1718942239279,0.003,64757.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942239662,0.07177406,64765.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942239862,0.001,64757.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942240810,0.007,64757.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942241209,0.03095,64769.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942241387,3.47423,64768.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942241622,0.007,64757.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942242212,0.009,64757.0,64750.0,0.2238]
["bitfinex","BTCUSD",1718942243204,0.009,64757.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942243407,0.003,64757.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942244585,0.005,64757.0,64749.0,0.00464009]
["bitfinex","BTCUSD",1718942244871,0.007,64757.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942245243,0.0326,64759.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942245471,0.002,64757.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942245673,0.0326,64756.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942245783,0.07026347,64755.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942245988,0.1,64762.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942245989,0.0326,64753.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942246196,2.17321447,64752.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942246415,1.86700937,64751.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942246700,1.50204337,64750.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942246903,1.38774347,64750.0,64749.0,5.76e-06]
["bitfinex","BTCUSD",1718942247316,1.38774347,64750.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942247522,1.04579747,64749.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942247722,0.07026347,64748.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942247932,0.07026347,64747.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942248135,0.07026347,64746.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942248345,0.0326,64753.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942248346,0.07026347,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942248569,0.07111379,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942248773,0.07111379,64749.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942249155,0.006,64747.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942249361,0.07111379,64746.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942249529,0.013,64750.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942249530,0.07111379,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942250832,0.07912517,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942251660,0.08181875,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942252024,0.08181829,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942252640,0.01101138,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942252880,0.08328626,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942253090,0.08028626,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942253296,0.07227488,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942253633,0.07727488,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942254045,0.07727488,64745.0,64744.0,0.11286]
["bitfinex","BTCUSD",1718942254046,0.07227488,64745.0,64744.0,0.11286]
["bitfinex","BTCUSD",1718942254253,0.07227488,64745.0,64744.0,0.24186]
["bitfinex","BTCUSD",1718942254462,0.07527488,64745.0,64744.0,0.24186]
["bitfinex","BTCUSD",1718942254819,0.07367776,64745.0,64744.0,0.24186]
["bitfinex","BTCUSD",1718942255025,0.07167776,64745.0,64744.0,0.24186]
["bitfinex","BTCUSD",1718942255221,0.001,64745.0,64744.0,0.24186]
["bitfinex","BTCUSD",1718942255572,0.07267776,64745.0,64744.0,0.24186]
["bitfinex","BTCUSD",1718942255960,0.07367776,64745.0,64744.0,0.24186]
["bitfinex","BTCUSD",1718942256455,0.07367776,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942257707,0.07167776,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942258043,0.07185707,64745.0,64744.0,0.00946]
["bitfinex","BTCUSD",1718942258254,0.0372,64744.0,64737.0,0.01115034]
["bitfinex","BTCUSD",1718942258459,2.90118385,64743.0,64725.0,0.45769034]
["bitfinex","BTCUSD",1718942258659,2.81417826,64742.0,64725.0,0.45769034]
["bitfinex","BTCUSD",1718942258866,2.12849326,64741.0,64715.0,0.21085242]
["bitfinex","BTCUSD",1718942259043,2.08589326,64740.0,64716.0,0.04871341]
["bitfinex","BTCUSD",1718942259184,2.11209726,64739.0,64716.0,0.04871341]
["bitfinex","BTCUSD",1718942259393,0.18933455,64738.0,64716.0,0.02871341]
["bitfinex","BTCUSD",1718942259595,0.10805707,64737.0,64716.0,0.02871341]
["bitfinex","BTCUSD",1718942259796,0.13374249,64736.0,64716.0,0.04871341]
["bitfinex","BTCUSD",1718942260001,0.07085707,64735.0,64716.0,0.1]
["bitfinex","BTCUSD",1718942260301,0.07085707,64735.0,64715.0,0.28713414]
["bitfinex","BTCUSD",1718942260302,0.13386184,64734.0,64715.0,0.28713414]
["bitfinex","BTCUSD",1718942260612,0.07085707,64733.0,64715.0,0.28713414]
["bitfinex","BTCUSD",1718942260972,0.17998361,64732.0,64722.0,0.07628172]
["bitfinex","BTCUSD",1718942261135,0.17998361,64732.0,64723.0,0.1257]
["bitfinex","BTCUSD",1718942261136,0.08580708,64732.0,64723.0,0.1257]
["bitfinex","BTCUSD",1718942261454,0.08580708,64732.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942261455,0.07085707,64731.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942261656,0.0372,64737.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942261657,0.08538936,64730.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942261858,0.07085707,64729.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942262016,0.07085707,64728.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942262359,0.01465163,64729.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942262360,0.07085707,64727.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942262606,0.07085707,64726.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942262816,0.0372,64743.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942263010,0.07290435,64725.0,64724.0,0.1027]
["bitfinex","BTCUSD",1718942263948,0.07290435,64725.0,64724.0,0.17898172]
["bitfinex","BTCUSD",1718942264153,0.07296483,64725.0,64724.0,0.31708172]
["bitfinex","BTCUSD",1718942264373,0.001,64728.0,64725.0,0.2116]
["bitfinex","BTCUSD",1718942264545,0.003,64733.0,64725.0,0.2116]
["bitfinex","BTCUSD",1718942264546,0.07269367,64727.0,64725.0,0.2116]
["bitfinex","BTCUSD",1718942264748,0.07269367,64726.0,64725.0,0.2116]
["bitfinex","BTCUSD",1718942264923,0.003,64733.0,64727.0,0.0962]
["bitfinex","BTCUSD",1718942265125,0.013,64743.0,64727.0,0.0962]
["bitfinex","BTCUSD",1718942265126,0.07269435,64732.0,64727.0,0.0962]
["bitfinex","BTCUSD",1718942265340,0.07269435,64731.0,64727.0,0.19248172]
["bitfinex","BTCUSD",1718942265500,0.013,64743.0,64730.0,0.1293]
["bitfinex","BTCUSD",1718942265719,0.07216042,64742.0,64732.0,0.1193]
["bitfinex","BTCUSD",1718942265998,0.07216042,64741.0,64735.0,0.0962]
["bitfinex","BTCUSD",1718942266281,0.0372,64750.0,64735.0,0.12591399]
["bitfinex","BTCUSD",1718942266282,0.07216042,64740.0,64735.0,0.12591399]
["bitfinex","BTCUSD",1718942266469,0.07216042,64739.0,64735.0,0.12591399]
["bitfinex","BTCUSD",1718942266671,0.07216042,64738.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942266876,0.07216042,64737.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942267081,0.0372,64750.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942267082,0.08341898,64750.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942267307,0.66797355,64749.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942267517,0.009,64741.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942267732,0.07251124,64740.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942268006,0.07251124,64739.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942268238,0.01,64743.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942268409,0.07238387,64742.0,64736.0,0.1193]
["bitfinex","BTCUSD",1718942268608,0.07238387,64741.0,64736.0,0.1203]
["bitfinex","BTCUSD",1718942268834,0.07238387,64740.0,64736.0,0.1203]
["bitfinex","BTCUSD",1718942269028,0.07238387,64739.0,64736.0,0.001]
["bitfinex","BTCUSD",1718942269233,0.07238387,64738.0,64736.0,0.001]
["bitfinex","BTCUSD",1718942269465,0.07238387,64737.0,64735.0,0.09169]
["bitfinex","BTCUSD",1718942269662,0.07238387,64736.0,64735.0,0.09169]
["bitfinex","BTCUSD",1718942270168,0.004,64739.0,64735.0,0.09169]
["bitfinex","BTCUSD",1718942270374,0.07249495,64738.0,64735.0,0.09169]
["bitfinex","BTCUSD",1718942270529,0.07249495,64737.0,64735.0,0.09169]
["bitfinex","BTCUSD",1718942270741,0.07249495,64736.0,64735.0,0.09169]
["bitfinex","BTCUSD",1718942272060,0.07249495,64736.0,64732.0,0.2148]
["bitfinex","BTCUSD",1718942272264,0.07249495,64735.0,64732.0,0.2148]
["bitfinex","BTCUSD",1718942272470,0.07249495,64734.0,64732.0,0.2148]
["bitfinex","BTCUSD",1718942272675,0.07249495,64733.0,64732.0,0.2148]
["bitfinex","BTCUSD",1718942273530,0.003,64736.0,64732.0,0.2148]
["bitfinex","BTCUSD",1718942273739,0.07251354,64735.0,64732.0,0.2148]
["bitfinex","BTCUSD",1718942273943,0.07251354,64734.0,64732.0,0.2148]
["bitfinex","BTCUSD",1718942274139,0.07251354,64733.0,64732.0,0.2148]
["bitfinex","BTCUSD",1718942274703,0.07251354,64733.0,64732.0,0.2158]
["bitfinex","BTCUSD",1718942274904,0.07251354,64733.0,64732.0,0.2178]
["bitfinex","BTCUSD",1718942275483,0.07251354,64733.0,64732.0,0.2158]
["bitfinex","BTCUSD",1718942275678,0.07251354,64733.0,64732.0,0.2188]
["bitfinex","BTCUSD",1718942276211,0.03921354,64733.0,64732.0,0.26920817]
["bitfinex","BTCUSD",1718942276574,0.04446833,64736.0,64735.0,0.2366]
["bitfinex","BTCUSD",1718942276758,0.001,64750.0,64735.0,0.2266]
["bitfinex","BTCUSD",1718942276964,0.02942014,64751.0,64736.0,0.01]
["bitfinex","BTCUSD",1718942277220,0.02842014,64751.0,64739.0,0.019]
["bitfinex","BTCUSD",1718942277440,0.07439702,64751.0,64740.0,0.223]
["bitfinex","BTCUSD",1718942277574,0.001,64756.0,64740.0,0.25482817]
["bitfinex","BTCUSD",1718942277781,0.100445,64755.0,64740.0,0.25482817]
["bitfinex","BTCUSD",1718942277987,0.375774,64756.0,64741.0,0.1009]
["bitfinex","BTCUSD",1718942278197,0.335774,64756.0,64741.0,0.13291099]
["bitfinex","BTCUSD",1718942278401,0.375774,64756.0,64741.0,0.13291099]
["bitfinex","BTCUSD",1718942278595,0.014,64750.0,64741.0,0.13291099]
["bitfinex","BTCUSD",1718942278818,0.014,64750.0,64742.0,0.1321]
["bitfinex","BTCUSD",1718942278993,0.001,64757.0,64742.0,0.1321]
["bitfinex","BTCUSD",1718942279195,0.001,64757.0,64742.0,0.1595011]
["bitfinex","BTCUSD",1718942279196,0.188074,64756.0,64742.0,0.1595011]
["bitfinex","BTCUSD",1718942279404,0.120445,64755.0,64742.0,0.1595011]
["bitfinex","BTCUSD",1718942280133,0.131445,64755.0,64742.0,0.1595011]
["bitfinex","BTCUSD",1718942280302,0.011,64755.0,64742.0,0.1595011]
["bitfinex","BTCUSD",1718942280505,0.011,64755.0,64743.0,0.03014121]
["bitfinex","BTCUSD",1718942281166,0.001,64756.0,64743.0,0.03014121]
["bitfinex","BTCUSD",1718942281374,0.120358,64755.0,64743.0,0.03014121]
["bitfinex","BTCUSD",1718942281613,0.123358,64755.0,64742.0,0.1321]
["bitfinex","BTCUSD",1718942281818,0.137602,64754.0,64742.0,0.1321]
["bitfinex","BTCUSD",1718942282041,0.003,64755.0,64742.0,0.1321]
["bitfinex","BTCUSD",1718942282241,0.001,64755.0,64743.0,0.1012]
["bitfinex","BTCUSD",1718942282592,0.004,64756.0,64743.0,0.1012]
["bitfinex","BTCUSD",1718942282797,0.001,64755.0,64743.0,0.1012]
["bitfinex","BTCUSD",1718942283199,0.00086,64757.0,64744.0,0.019]
["bitfinex","BTCUSD",1718942283401,0.001,64755.0,64745.0,0.2183]
["bitfinex","BTCUSD",1718942283601,0.001,64755.0,64748.0,0.2183]
["bitfinex","BTCUSD",1718942283808,0.001,64755.0,64749.0,0.24784284]
["bitfinex","BTCUSD",1718942284002,0.001,64755.0,64750.0,0.2183]
["bitfinex","BTCUSD",1718942284164,0.001,64755.0,64752.0,0.2183]
["bitfinex","BTCUSD",1718942284363,0.001,64755.0,64751.0,0.17156112]
["bitfinex","BTCUSD",1718942284364,0.001,64755.0,64753.0,0.2117]
["bitfinex","BTCUSD",1718942284620,0.001,64755.0,64754.0,0.2117]
["bitfinex","BTCUSD",1718942284810,0.00086,64757.0,64752.0,0.01]
["bitfinex","BTCUSD",1718942285016,0.002,64755.0,64749.0,0.2117]
["bitfinex","BTCUSD",1718942285469,0.00086,64757.0,64749.0,0.2117]
["bitfinex","BTCUSD",1718942285613,0.001,64754.0,64749.0,0.2117]
["bitfinex","BTCUSD",1718942285824,0.001,64754.0,64753.0,0.001]
["bitfinex","BTCUSD",1718942286245,0.07333096,64754.0,64753.0,0.001]
["bitfinex","BTCUSD",1718942286511,0.001,64752.0,64738.0,0.1]
["bitfinex","BTCUSD",1718942286689,0.001,64749.0,64739.0,0.2236]
["bitfinex","BTCUSD",1718942286894,0.07233096,64748.0,64740.0,0.1]
["bitfinex","BTCUSD",1718942287092,0.0329,64755.0,64741.0,0.0994]
["bitfinex","BTCUSD",1718942287093,0.07233096,64747.0,64741.0,0.0994]
["bitfinex","BTCUSD",1718942287298,0.07233096,64746.0,64741.0,0.0994]
["bitfinex","BTCUSD",1718942287502,0.07233096,64745.0,64741.0,0.0994]
["bitfinex","BTCUSD",1718942287700,0.0329,64755.0,64741.0,0.0994]
["bitfinex","BTCUSD",1718942287701,0.07233096,64744.0,64741.0,0.0994]
["bitfinex","BTCUSD",1718942287963,0.001,64750.0,64741.0,0.0994]
["bitfinex","BTCUSD",1718942288173,0.07171687,64743.0,64741.0,0.0994]
["bitfinex","BTCUSD",1718942288302,0.07171687,64742.0,64741.0,0.0994]
["bitfinex","BTCUSD",1718942288506,0.07171687,64742.0,64741.0,0.1034]
["bitfinex","BTCUSD",1718942288708,0.07171687,64742.0,64741.0,0.2034]
["bitfinex","BTCUSD",1718942288912,0.10811687,64742.0,64741.0,0.004]
["bitfinex","BTCUSD",1718942289118,0.10811687,64742.0,64734.0,0.2097]
["bitfinex","BTCUSD",1718942289419,0.07171687,64741.0,64734.0,0.2097]
["bitfinex","BTCUSD",1718942289857,0.07171687,64740.0,64734.0,0.2097]
["bitfinex","BTCUSD",1718942290062,0.07171687,64739.0,64734.0,0.2097]
["bitfinex","BTCUSD",1718942290264,0.07171687,64738.0,64734.0,0.2097]
["bitfinex","BTCUSD",1718942290418,0.07171687,64737.0,64734.0,0.2097]
["bitfinex","BTCUSD",1718942290619,0.07171687,64736.0,64734.0,0.2097]
["bitfinex","BTCUSD",1718942290826,0.07171687,64735.0,64734.0,0.2097]
["bitfinex","BTCUSD",1718942292218,0.07171687,64735.0,64734.0,0.2107]
["bitfinex","BTCUSD",1718942292416,0.07171687,64735.0,64734.0,0.2127]
["bitfinex","BTCUSD",1718942292417,0.07271687,64735.0,64734.0,0.2127]
["bitfinex","BTCUSD",1718942292821,0.07271687,64735.0,64734.0,0.003]
["bitfinex","BTCUSD",1718942293234,0.07171687,64735.0,64734.0,0.001]
["bitfinex","BTCUSD",1718942293635,0.07271687,64735.0,64734.0,0.001]
["bitfinex","BTCUSD",1718942294099,0.07421619,64735.0,64732.0,0.000946]
["bitfinex","BTCUSD",1718942294270,0.07321619,64734.0,64732.0,0.000946]
["bitfinex","BTCUSD",1718942294471,0.07321619,64733.0,64732.0,0.000946]
["bitfinex","BTCUSD",1718942295873,0.07313534,64733.0,64732.0,0.000946]
["bitfinex","BTCUSD",1718942296429,0.10953534,64733.0,64732.0,0.002946]
["bitfinex","BTCUSD",1718942296667,0.11053534,64733.0,64732.0,0.002946]
["bitfinex","BTCUSD",1718942297098,0.0374,64733.0,64732.0,0.002946]
["bitfinex","BTCUSD",1718942298498,0.0464,64733.0,64732.0,0.002946]
["bitfinex","BTCUSD",1718942298702,0.001,64730.0,64724.0,0.356106]
["bitfinex","BTCUSD",1718942299650,0.001,64730.0,64722.0,0.2087]
["bitfinex","BTCUSD",1718942300218,0.004,64730.0,64722.0,0.2087]
["bitfinex","BTCUSD",1718942300880,0.009,64730.0,64722.0,0.2087]
["bitfinex","BTCUSD",1718942301538,0.19651341,64751.0,64731.0,0.00348659]
["bitfinex","BTCUSD",1718942301748,0.03095,64749.0,64731.0,0.00348659]
["bitfinex","BTCUSD",1718942301948,0.03095,64747.0,64731.0,0.00348659]
["bitfinex","BTCUSD",1718942302120,3.991281,64746.0,64731.0,0.00348659]
["bitfinex","BTCUSD",1718942302326,0.08889436,64745.0,64731.0,0.00348659]
["bitfinex","BTCUSD",1718942302525,3.44063,64744.0,64731.0,0.00348659]
["bitfinex","BTCUSD",1718942302725,0.19612608,64743.0,64722.0,0.00348659]
["bitfinex","BTCUSD",1718942302939,0.19612608,64743.0,64715.0,0.356106]
["bitfinex","BTCUSD",1718942302940,0.03095,64741.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942303147,4.06563729,64740.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942303325,4.32341672,64739.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942303539,3.59842953,64738.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942303741,3.44489692,64737.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942303995,0.10338487,64736.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942304143,2.67009487,64736.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942304345,1.99845692,64735.0,64722.0,0.00348659]
["bitfinex","BTCUSD",1718942304573,1.87345087,64734.0,64722.0,0.00348659]
["bitfinex","BTCUSD",1718942304740,1.6604,64733.0,64722.0,0.00348659]
["bitfinex","BTCUSD",1718942304971,0.10368321,64732.0,64722.0,0.00348659]
["bitfinex","BTCUSD",1718942305165,1.094009,64731.0,64722.0,0.00348659]
["bitfinex","BTCUSD",1718942305367,0.01465163,64730.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942305772,0.01465163,64730.0,64724.0,0.221]
["bitfinex","BTCUSD",1718942305977,0.05644686,64729.0,64725.0,0.00348659]
["bitfinex","BTCUSD",1718942306180,0.05644686,64728.0,64727.0,0.00348659]
["bitfinex","BTCUSD",1718942306349,0.05644686,64728.0,64726.0,0.00348659]
["bitfinex","BTCUSD",1718942306545,0.05644686,64727.0,64726.0,0.00348659]
["bitfinex","BTCUSD",1718942306758,0.05644686,64727.0,64726.0,0.02348659]
["bitfinex","BTCUSD",1718942306988,0.05644686,64727.0,64724.0,0.221]
["bitfinex","BTCUSD",1718942307185,0.05644686,64726.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942307523,0.05644686,64725.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942307722,0.01465163,64729.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942307723,0.05644686,64724.0,64723.0,0.00348659]
["bitfinex","BTCUSD",1718942309605,0.01465163,64729.0,64723.0,0.00448659]
["bitfinex","BTCUSD",1718942309750,0.05807554,64724.0,64723.0,0.00748659]
["bitfinex","BTCUSD",1718942309971,0.05780194,64724.0,64723.0,0.00748659]
["bitfinex","BTCUSD",1718942310425,0.06080194,64724.0,64723.0,0.00748659]
["bitfinex","BTCUSD",1718942310635,0.06080186,64724.0,64723.0,0.00748659]
["bitfinex","BTCUSD",1718942311467,0.06080186,64724.0,64723.0,0.00648659]
["bitfinex","BTCUSD",1718942311907,0.08869689,64724.0,64712.0,0.00348659]
["bitfinex","BTCUSD",1718942312149,0.08869689,64724.0,64681.0,0.04627931]
["bitfinex","BTCUSD",1718942312150,0.1,64696.0,64681.0,0.04627931]
["bitfinex","BTCUSD",1718942312370,0.1,64696.0,64673.0,0.06941897]
["bitfinex","BTCUSD",1718942312371,0.1,64675.0,64673.0,0.06941897]
["bitfinex","BTCUSD",1718942312593,0.1,64671.0,64670.0,0.03145296]
["bitfinex","BTCUSD",1718942312802,0.1,64669.0,64663.0,0.04628504]
["bitfinex","BTCUSD",1718942313060,0.1,64669.0,64658.0,0.11799954]
["bitfinex","BTCUSD",1718942313061,0.1,64663.0,64644.0,0.20502829]
["bitfinex","BTCUSD",1718942313275,0.1,64663.0,64629.0,0.20534929]
["bitfinex","BTCUSD",1718942313276,0.0043,64636.0,64629.0,0.20534929]
["bitfinex","BTCUSD",1718942313472,0.1,64636.0,64635.0,0.13879744]
["bitfinex","BTCUSD",1718942313691,4.522115,64636.0,64633.0,0.09245382]
["bitfinex","BTCUSD",1718942313906,4.522115,64636.0,64631.0,0.34319168]
["bitfinex","BTCUSD",1718942313907,0.0687415,64636.0,64634.0,0.41256844]
["bitfinex","BTCUSD",1718942314141,2.4358675,64635.0,64634.0,0.06934148]
["bitfinex","BTCUSD",1718942314368,2.4358675,64635.0,64625.0,0.01]
["bitfinex","BTCUSD",1718942314369,1.33924115,64635.0,64626.0,0.09245696]
["bitfinex","BTCUSD",1718942314578,1.33924115,64635.0,64594.0,0.20452697]
["bitfinex","BTCUSD",1718942314579,0.23,64607.0,64594.0,0.20452697]
["bitfinex","BTCUSD",1718942314777,0.23,64607.0,64569.0,0.062041]
["bitfinex","BTCUSD",1718942314778,0.07912553,64581.0,64569.0,0.54261844]
["bitfinex","BTCUSD",1718942314997,0.07912553,64581.0,64542.0,0.68657034]
["bitfinex","BTCUSD",1718942314998,0.2,64600.0,64570.0,0.45888505]
["bitfinex","BTCUSD",1718942315208,0.202,64576.0,64570.0,0.45888505]
["bitfinex","BTCUSD",1718942315425,0.202,64576.0,64562.0,0.24997788]
["bitfinex","BTCUSD",1718942315426,0.2063,64570.0,64567.0,0.04617469]
["bitfinex","BTCUSD",1718942315626,0.600736,64569.0,64552.0,0.062084]
["bitfinex","BTCUSD",1718942315832,0.99434481,64569.0,64553.0,0.04291668]
["bitfinex","BTCUSD",1718942316041,0.19846799,64559.0,64554.0,0.04291668]
["bitfinex","BTCUSD",1718942316256,0.21186799,64556.0,64555.0,0.04291668]
["bitfinex","BTCUSD",1718942316457,0.001,64550.0,64539.0,0.11544532]
["bitfinex","BTCUSD",1718942316670,0.001,64550.0,64509.0,0.03086847]
["bitfinex","BTCUSD",1718942316671,0.19846799,64548.0,64540.0,0.01922549]
["bitfinex","BTCUSD",1718942316855,0.19846799,64544.0,64530.0,0.11544532]
["bitfinex","BTCUSD",1718942317113,0.023,64543.0,64531.0,0.01922549]
["bitfinex","BTCUSD",1718942317323,0.19846799,64536.0,64531.0,0.01922549]
["bitfinex","BTCUSD",1718942317525,0.696,64542.0,64530.0,0.01922549]
["bitfinex","BTCUSD",1718942317526,0.20846799,64532.0,64530.0,0.01922549]
["bitfinex","BTCUSD",1718942317725,0.20846799,64532.0,64507.0,0.01046842]
["bitfinex","BTCUSD",1718942317726,0.272434,64531.0,64516.0,0.02422754]
["bitfinex","BTCUSD",1718942317844,0.19846799,64524.0,64514.0,0.11544532]
["bitfinex","BTCUSD",1718942318065,0.19846799,64524.0,64515.0,0.04510309]
["bitfinex","BTCUSD",1718942318066,0.292545,64523.0,64515.0,0.04510309]
["bitfinex","BTCUSD",1718942318274,0.292545,64523.0,64516.0,0.02422862]
["bitfinex","BTCUSD",1718942318513,0.0043,64530.0,64517.0,0.02422862]
["bitfinex","BTCUSD",1718942318514,0.023,64522.0,64517.0,0.02422862]
["bitfinex","BTCUSD",1718942318719,0.19846799,64520.0,64514.0,0.02422862]
["bitfinex","BTCUSD",1718942318918,0.19846799,64516.0,64515.0,0.02422862]
["bitfinex","BTCUSD",1718942319130,0.20846799,64514.0,64508.0,0.00165631]
["bitfinex","BTCUSD",1718942319363,0.20846799,64514.0,64513.0,0.62840292]
["bitfinex","BTCUSD",1718942319364,1.80445099,64514.0,64513.0,0.62840292]
["bitfinex","BTCUSD",1718942319561,1.35744099,64514.0,64513.0,0.60417236]
["bitfinex","BTCUSD",1718942319909,1.35744099,64514.0,64513.0,0.54417236]
["bitfinex","BTCUSD",1718942320112,1.43656652,64514.0,64513.0,0.54417236]
["bitfinex","BTCUSD",1718942320523,1.43656652,64514.0,64513.0,0.46670236]
["bitfinex","BTCUSD",1718942320723,1.53656652,64514.0,64513.0,0.46670236]
["bitfinex","BTCUSD",1718942321174,1.60772266,64514.0,64513.0,0.14217146]
["bitfinex","BTCUSD",1718942321380,0.28759352,64509.0,64508.0,0.00165631]
["bitfinex","BTCUSD",1718942321581,5.756822,64509.0,64508.0,0.00165631]
["bitfinex","BTCUSD",1718942321790,3.19126783,64509.0,64508.0,0.00165631]
["bitfinex","BTCUSD",1718942322405,2.57522887,64509.0,64508.0,0.00165631]
["bitfinex","BTCUSD",1718942322618,0.85031247,64509.0,64508.0,0.00165631]
["bitfinex","BTCUSD",1718942322834,0.42740047,64509.0,64508.0,0.00165631]
["bitfinex","BTCUSD",1718942323047,0.04045648,64509.0,64508.0,0.02253078]
["bitfinex","BTCUSD",1718942323454,0.0044,64527.0,64502.0,0.07628172]
["bitfinex","BTCUSD",1718942323659,0.19846799,64524.0,64519.0,0.07628172]
["bitfinex","BTCUSD",1718942323861,0.03919519,64523.0,64519.0,0.07628172]
["bitfinex","BTCUSD",1718942324067,0.03919519,64523.0,64503.0,0.3214]
["bitfinex","BTCUSD",1718942324270,0.345611,64522.0,64503.0,0.3214]
["bitfinex","BTCUSD",1718942324489,0.04027627,64521.0,64505.0,0.009994]
["bitfinex","BTCUSD",1718942324697,0.19846799,64532.0,64516.0,0.07628172]
["bitfinex","BTCUSD",1718942324905,0.19846799,64532.0,64505.0,0.1]
["bitfinex","BTCUSD",1718942324906,0.19846799,64524.0,64510.0,0.1]
["bitfinex","BTCUSD",1718942325126,0.19846799,64524.0,64503.0,0.1]
["bitfinex","BTCUSD",1718942325127,0.558129,64523.0,64501.0,0.00803386]
["bitfinex","BTCUSD",1718942325317,2.160331,64530.0,64501.0,0.00803386]
["bitfinex","BTCUSD",1718942325528,0.19846799,64524.0,64501.0,0.00803386]
["bitfinex","BTCUSD",1718942325775,0.19846799,64524.0,64501.0,0.01802786]
["bitfinex","BTCUSD",1718942325776,0.922517,64523.0,64501.0,0.01802786]
["bitfinex","BTCUSD",1718942325932,0.449429,64522.0,64502.0,0.009994]
["bitfinex","BTCUSD",1718942326137,0.598129,64523.0,64502.0,0.009994]
["bitfinex","BTCUSD",1718942326371,0.19846799,64520.0,64501.0,0.00803386]
["bitfinex","BTCUSD",1718942326703,0.04051656,64518.0,64501.0,0.00803386]
["bitfinex","BTCUSD",1718942327076,0.19846799,64517.0,64501.0,0.00803386]
["bitfinex","BTCUSD",1718942327202,0.19846799,64517.0,64501.0,0.26059498]
["bitfinex","BTCUSD",1718942327408,0.19846799,64520.0,64501.0,0.26059498]
["bitfinex","BTCUSD",1718942327606,0.19846799,64518.0,64501.0,0.26059498]
["bitfinex","BTCUSD",1718942327833,0.12889246,64517.0,64501.0,0.26059498]
["bitfinex","BTCUSD",1718942328035,0.12889246,64516.0,64501.0,0.15256112]
["bitfinex","BTCUSD",1718942328246,0.15256112,64516.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942328612,0.01840047,64521.0,64501.0,0.24806112]
["bitfinex","BTCUSD",1718942328827,0.19846799,64524.0,64501.0,0.24806112]
["bitfinex","BTCUSD",1718942329036,0.01840047,64522.0,64501.0,0.24806112]
["bitfinex","BTCUSD",1718942329276,0.01840047,64521.0,64508.0,0.004994]
["bitfinex","BTCUSD",1718942329454,0.1,64527.0,64503.0,0.08425576]
["bitfinex","BTCUSD",1718942329676,0.1,64530.0,64504.0,0.15255414]
["bitfinex","BTCUSD",1718942329873,0.01929179,64536.0,64504.0,0.15255414]
["bitfinex","BTCUSD",1718942329874,0.1,64529.0,64505.0,0.15255414]
["bitfinex","BTCUSD",1718942330126,0.1,64529.0,64506.0,0.15256112]
["bitfinex","BTCUSD",1718942330127,0.25256112,64529.0,64506.0,0.15256112]
["bitfinex","BTCUSD",1718942330332,0.22039628,64538.0,64507.0,0.14065053]
["bitfinex","BTCUSD",1718942330333,0.1,64530.0,64507.0,0.14065053]
["bitfinex","BTCUSD",1718942330504,0.1,64535.0,64510.0,0.07628172]
["bitfinex","BTCUSD",1718942330680,0.15256112,64537.0,64512.0,0.1]
["bitfinex","BTCUSD",1718942331030,0.1,64549.0,64522.0,0.1]
["bitfinex","BTCUSD",1718942331244,0.202,64558.0,64518.0,0.5]
["bitfinex","BTCUSD",1718942331245,0.45769034,64547.0,64528.0,0.1]
["bitfinex","BTCUSD",1718942331434,0.01839628,64561.0,64538.0,0.1]
["bitfinex","BTCUSD",1718942331871,0.01839628,64560.0,64539.0,0.16256112]
["bitfinex","BTCUSD",1718942332101,0.01839628,64559.0,64542.0,0.1]
["bitfinex","BTCUSD",1718942332305,0.01839628,64560.0,64543.0,0.18881723]
["bitfinex","BTCUSD",1718942332441,0.1,64566.0,64544.0,0.26608172]
["bitfinex","BTCUSD",1718942332645,0.01840567,64562.0,64545.0,0.15256112]
["bitfinex","BTCUSD",1718942332848,0.01840567,64562.0,64546.0,0.15186428]
["bitfinex","BTCUSD",1718942333046,0.01840567,64564.0,64546.0,0.15186428]
["bitfinex","BTCUSD",1718942333271,0.25256112,64566.0,64546.0,0.15186428]
["bitfinex","BTCUSD",1718942333473,0.15256112,64566.0,64546.0,0.3044254]
["bitfinex","BTCUSD",1718942333695,0.15256112,64566.0,64548.0,0.0952]
["bitfinex","BTCUSD",1718942333897,0.15256112,64566.0,64548.0,0.1952]
["bitfinex","BTCUSD",1718942334260,0.15256112,64566.0,64548.0,0.0952]
["bitfinex","BTCUSD",1718942334877,0.01929179,64578.0,64547.0,0.1]
["bitfinex","BTCUSD",1718942334878,0.03571815,64579.0,64554.0,0.09808508]
["bitfinex","BTCUSD",1718942335101,0.03583782,64589.0,64561.0,0.1034]
["bitfinex","BTCUSD",1718942335102,0.1,64589.0,64561.0,0.1034]
["bitfinex","BTCUSD",1718942335303,0.25256112,64590.0,64562.0,0.16796817]
["bitfinex","BTCUSD",1718942335513,0.45769034,64591.0,64568.0,0.07628172]
["bitfinex","BTCUSD",1718942335514,0.1,64591.0,64568.0,0.07628172]
["bitfinex","BTCUSD",1718942335710,0.0184169,64601.0,64569.0,0.1034]
["bitfinex","BTCUSD",1718942335711,0.1,64601.0,64569.0,0.1034]
["bitfinex","BTCUSD",1718942335893,0.01841749,64599.0,64575.0,0.07628172]
["bitfinex","BTCUSD",1718942336111,0.01841749,64602.0,64577.0,0.17358172]
["bitfinex","BTCUSD",1718942336401,0.01841749,64612.0,64578.0,0.30592717]
["bitfinex","BTCUSD",1718942336620,0.1,64615.0,64580.0,0.0976]
["bitfinex","BTCUSD",1718942336836,0.1,64615.0,64583.0,0.0976]
["bitfinex","BTCUSD",1718942337040,0.15256112,64614.0,64584.0,0.17673207]
["bitfinex","BTCUSD",1718942337242,0.15256112,64614.0,64585.0,0.16119778]
["bitfinex","BTCUSD",1718942337412,0.1,64615.0,64586.0,0.1767433]
["bitfinex","BTCUSD",1718942337649,0.1,64627.0,64594.0,0.07628172]
["bitfinex","BTCUSD",1718942337859,0.1,64627.0,64594.0,0.06855753]
["bitfinex","BTCUSD",1718942338030,0.1,64627.0,64593.0,0.1]
["bitfinex","BTCUSD",1718942338031,0.1,64624.0,64595.0,0.12]
["bitfinex","BTCUSD",1718942338282,0.07628172,64619.0,64596.0,0.1]
["bitfinex","BTCUSD",1718942338468,0.00118202,64618.0,64596.0,0.1]
["bitfinex","BTCUSD",1718942338644,0.17628172,64619.0,64596.0,0.1]
["bitfinex","BTCUSD",1718942338851,0.17628172,64619.0,64586.0,0.062047]
["bitfinex","BTCUSD",1718942338852,0.12867527,64618.0,64586.0,0.062047]
["bitfinex","BTCUSD",1718942339052,0.15256112,64617.0,64587.0,0.19966]
["bitfinex","BTCUSD",1718942339432,0.14756112,64617.0,64588.0,0.07628172]
["bitfinex","BTCUSD",1718942339646,0.1,64624.0,64592.0,0.123852]
["bitfinex","BTCUSD",1718942339850,0.28122955,64623.0,64594.0,0.0976]
["bitfinex","BTCUSD",1718942340068,0.20495015,64622.0,64595.0,0.20947722]
["bitfinex","BTCUSD",1718942340265,0.12866843,64621.0,64595.0,0.20947722]
["bitfinex","BTCUSD",1718942340789,0.22884284,64622.0,64595.0,0.20947722]
["bitfinex","BTCUSD",1718942340790,0.07628172,64612.0,64595.0,0.15256112]
["bitfinex","BTCUSD",1718942341133,0.11842934,64624.0,64596.0,0.55769034]
["bitfinex","BTCUSD",1718942341348,0.28123698,64623.0,64597.0,0.08078515]
["bitfinex","BTCUSD",1718942341521,0.07628172,64620.0,64596.0,0.1]
["bitfinex","BTCUSD",1718942341698,0.12867586,64619.0,64596.0,0.1]
["bitfinex","BTCUSD",1718942341905,0.12867586,64619.0,64597.0,0.12]
["bitfinex","BTCUSD",1718942342113,0.07628172,64613.0,64598.0,0.25256112]
["bitfinex","BTCUSD",1718942342315,0.12867586,64612.0,64599.0,0.45769034]
["bitfinex","BTCUSD",1718942342484,0.12867586,64611.0,64600.0,0.15256112]
["bitfinex","BTCUSD",1718942342686,0.12867586,64610.0,64600.0,0.15256112]
["bitfinex","BTCUSD",1718942342891,0.1,64631.0,64601.0,0.1]
["bitfinex","BTCUSD",1718942342892,0.01842934,64624.0,64601.0,0.1]
["bitfinex","BTCUSD",1718942343127,0.00862,64634.0,64602.0,0.05252788]
["bitfinex","BTCUSD",1718942343128,0.1,64630.0,64602.0,0.05252788]
["bitfinex","BTCUSD",1718942343347,0.01843464,64626.0,64602.0,0.205089]
["bitfinex","BTCUSD",1718942343544,0.01843464,64624.0,64603.0,0.14578067]
["bitfinex","BTCUSD",1718942343750,0.01843464,64624.0,64605.0,0.0976]
["bitfinex","BTCUSD",1718942343892,0.12865629,64623.0,64606.0,0.15514751]
["bitfinex","BTCUSD",1718942344112,0.12865629,64622.0,64608.0,0.12]
["bitfinex","BTCUSD",1718942344487,0.12865629,64621.0,64609.0,0.15514738]
["bitfinex","BTCUSD",1718942344699,0.12865629,64620.0,64609.0,0.15514738]
["bitfinex","BTCUSD",1718942344910,0.00086,64613.0,64609.0,0.1974074]
["bitfinex","BTCUSD",1718942345026,0.00862,64634.0,64609.0,0.1974074]
["bitfinex","BTCUSD",1718942345027,0.01843464,64626.0,64610.0,0.1]
["bitfinex","BTCUSD",1718942345221,0.00862,64634.0,64611.0,0.15514729]
["bitfinex","BTCUSD",1718942345222,0.12864388,64625.0,64611.0,0.15514729]
["bitfinex","BTCUSD",1718942345558,0.00862,64634.0,64611.0,0.15256112]
["bitfinex","BTCUSD",1718942345559,0.01843464,64622.0,64611.0,0.15256112]
["bitfinex","BTCUSD",1718942345737,0.12864388,64621.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942345938,0.12864388,64620.0,64613.0,0.20396731]
["bitfinex","BTCUSD",1718942346285,0.00862,64634.0,64613.0,0.20396731]
["bitfinex","BTCUSD",1718942346286,0.12864669,64619.0,64614.0,0.1]
["bitfinex","BTCUSD",1718942346521,0.00862,64634.0,64615.0,0.19295785]
["bitfinex","BTCUSD",1718942346522,0.12864669,64618.0,64615.0,0.19295785]
["bitfinex","BTCUSD",1718942346634,0.12864669,64617.0,64616.0,0.1]
["bitfinex","BTCUSD",1718942346834,0.01844101,64627.0,64616.0,0.2818569]
["bitfinex","BTCUSD",1718942347044,0.12864669,64626.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942347263,0.12864669,64625.0,64618.0,0.12525611]
["bitfinex","BTCUSD",1718942347473,0.12864669,64624.0,64619.0,0.15256112]
["bitfinex","BTCUSD",1718942347667,0.12864669,64623.0,64619.0,0.15256112]
["bitfinex","BTCUSD",1718942347893,0.12864669,64622.0,64619.0,0.15256112]
["bitfinex","BTCUSD",1718942348096,0.12864669,64621.0,64620.0,0.02525611]
["bitfinex","BTCUSD",1718942348297,0.12864669,64631.0,64620.0,0.27491723]
["bitfinex","BTCUSD",1718942348504,0.12863329,64630.0,64621.0,0.15256112]
["bitfinex","BTCUSD",1718942348709,0.12863329,64629.0,64621.0,0.15256112]
["bitfinex","BTCUSD",1718942348903,0.12863329,64628.0,64621.0,0.15256112]
["bitfinex","BTCUSD",1718942349112,0.12863488,64627.0,64621.0,0.15256112]
["bitfinex","BTCUSD",1718942349306,0.12863488,64626.0,64621.0,0.18752723]
["bitfinex","BTCUSD",1718942349504,0.12863542,64625.0,64622.0,0.1212]
["bitfinex","BTCUSD",1718942349726,0.00862,64634.0,64623.0,0.25256112]
["bitfinex","BTCUSD",1718942349947,0.12862535,64633.0,64624.0,0.04708611]
["bitfinex","BTCUSD",1718942350152,0.12862232,64632.0,64622.0,0.1212]
["bitfinex","BTCUSD",1718942350354,0.12862232,64632.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942350355,0.12862232,64631.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942350560,0.12862232,64630.0,64621.0,0.17227112]
["bitfinex","BTCUSD",1718942350708,0.00862,64634.0,64621.0,0.17227112]
["bitfinex","BTCUSD",1718942350709,0.12862232,64629.0,64621.0,0.17227112]
["bitfinex","BTCUSD",1718942350926,0.12862232,64628.0,64622.0,0.1]
["bitfinex","BTCUSD",1718942351126,0.12862232,64627.0,64622.0,0.1]
["bitfinex","BTCUSD",1718942351371,0.01843221,64631.0,64622.0,0.1]
["bitfinex","BTCUSD",1718942351372,0.12862232,64626.0,64622.0,0.1]
["bitfinex","BTCUSD",1718942351583,0.12862232,64625.0,64622.0,0.13496611]
["bitfinex","BTCUSD",1718942351729,0.12862232,64624.0,64622.0,0.1]
["bitfinex","BTCUSD",1718942351936,0.12864115,64623.0,64622.0,0.1]
["bitfinex","BTCUSD",1718942352162,0.12864115,64633.0,64622.0,0.1]
["bitfinex","BTCUSD",1718942352356,0.12864115,64632.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942352557,0.07628172,64629.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942352783,0.09471135,64629.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942352988,0.07628172,64629.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942353191,0.00862,64634.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942353534,0.07628172,64628.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942353737,0.00862,64634.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942354161,0.00794523,64634.0,64620.0,0.0971]
["bitfinex","BTCUSD",1718942354330,0.02422697,64634.0,64620.0,0.11973]
["bitfinex","BTCUSD",1718942354473,0.02422697,64634.0,64621.0,0.1]
["bitfinex","BTCUSD",1718942354705,0.00579734,64634.0,64621.0,0.25256112]
["bitfinex","BTCUSD",1718942354907,0.00579734,64634.0,64622.0,0.05014911]
["bitfinex","BTCUSD",1718942355315,0.00579734,64634.0,64621.0,0.25256112]
["bitfinex","BTCUSD",1718942355945,0.02422413,64634.0,64621.0,0.25256112]
["bitfinex","BTCUSD",1718942356184,0.00579734,64634.0,64621.0,0.25256112]
["bitfinex","BTCUSD",1718942356403,0.02422413,64634.0,64621.0,0.25256112]
["bitfinex","BTCUSD",1718942357214,0.01842679,64633.0,64621.0,0.25256112]
["bitfinex","BTCUSD",1718942357422,0.00579734,64634.0,64621.0,0.25256112]
["bitfinex","BTCUSD",1718942358703,0.01842773,64629.0,64622.0,0.15256112]
["bitfinex","BTCUSD",1718942358904,0.01842773,64633.0,64623.0,0.123]
["bitfinex","BTCUSD",1718942359108,0.01842773,64633.0,64624.0,0.15256112]
["bitfinex","BTCUSD",1718942359308,0.01842773,64633.0,64625.0,0.1]
["bitfinex","BTCUSD",1718942359505,0.00579734,64634.0,64625.0,0.1]
["bitfinex","BTCUSD",1718942359506,0.01842773,64629.0,64626.0,0.15256112]
["bitfinex","BTCUSD",1718942359711,0.00842773,64628.0,64627.0,0.1]
["bitfinex","BTCUSD",1718942359913,0.00842773,64628.0,64627.0,0.25256112]
["bitfinex","BTCUSD",1718942360113,0.00579734,64634.0,64627.0,0.2853847]
["bitfinex","BTCUSD",1718942360311,0.00579734,64634.0,64628.0,0.15256112]
["bitfinex","BTCUSD",1718942360606,0.00579734,64634.0,64623.0,0.023]
["bitfinex","BTCUSD",1718942360752,0.00579734,64634.0,64624.0,0.15256112]
["bitfinex","BTCUSD",1718942360969,0.00579734,64634.0,64625.0,0.023]
["bitfinex","BTCUSD",1718942361160,0.00579734,64634.0,64626.0,0.15256112]
["bitfinex","BTCUSD",1718942361370,0.00579734,64634.0,64627.0,0.04582358]
["bitfinex","BTCUSD",1718942361568,0.00579734,64634.0,64627.0,0.1753847]
["bitfinex","BTCUSD",1718942361773,0.00579734,64634.0,64627.0,0.15256112]
["bitfinex","BTCUSD",1718942362126,0.00579734,64634.0,64621.0,0.1]
["bitfinex","BTCUSD",1718942362332,0.00579734,64634.0,64622.0,0.17556112]
["bitfinex","BTCUSD",1718942362641,0.12863322,64633.0,64622.0,0.21574723]
["bitfinex","BTCUSD",1718942362846,0.32158114,64632.0,64623.0,0.1]
["bitfinex","BTCUSD",1718942363037,0.32158114,64631.0,64624.0,0.17556112]
["bitfinex","BTCUSD",1718942363243,0.32158114,64630.0,64625.0,0.05347383]
["bitfinex","BTCUSD",1718942363599,0.32158683,64629.0,64625.0,0.05347383]
["bitfinex","BTCUSD",1718942363801,0.32158683,64628.0,64625.0,0.05347383]
["bitfinex","BTCUSD",1718942364000,0.00579734,64634.0,64626.0,0.15256112]
["bitfinex","BTCUSD",1718942364001,0.32158683,64627.0,64626.0,0.15256112]
["bitfinex","BTCUSD",1718942364565,0.32158683,64627.0,64626.0,0.0206035]
["bitfinex","BTCUSD",1718942364772,0.32158683,64627.0,64613.0,0.45769034]
["bitfinex","BTCUSD",1718942364983,0.32158683,64626.0,64621.0,0.17556112]
["bitfinex","BTCUSD",1718942365186,0.32158683,64625.0,64621.0,0.17556112]
["bitfinex","BTCUSD",1718942365424,0.32158683,64624.0,64622.0,0.14018611]
["bitfinex","BTCUSD",1718942365642,0.00579734,64634.0,64623.0,0.17556112]
["bitfinex","BTCUSD",1718942365870,0.32157373,64633.0,64624.0,0.1]
["bitfinex","BTCUSD",1718942366016,0.32157373,64632.0,64625.0,0.17556112]
["bitfinex","BTCUSD",1718942366223,0.32157373,64631.0,64626.0,0.13297658]
["bitfinex","BTCUSD",1718942366476,0.00579734,64634.0,64629.0,0.1282]
["bitfinex","BTCUSD",1718942366654,0.32151183,64633.0,64630.0,0.023]
["bitfinex","BTCUSD",1718942366870,0.32151183,64632.0,64630.0,0.123]
["bitfinex","BTCUSD",1718942367130,0.00579734,64634.0,64631.0,0.2338962]
["bitfinex","BTCUSD",1718942367339,0.00579734,64634.0,64632.0,0.123]
["bitfinex","BTCUSD",1718942367340,0.31829064,64633.0,64632.0,0.123]
["bitfinex","BTCUSD",1718942367508,0.31829064,64633.0,64632.0,0.37928816]
["bitfinex","BTCUSD",1718942368010,0.31829137,64633.0,64632.0,0.37928816]
["bitfinex","BTCUSD",1718942368207,0.1286038,64633.0,64632.0,0.37928816]
["bitfinex","BTCUSD",1718942369774,0.00579734,64634.0,64632.0,0.37928816]
["bitfinex","BTCUSD",1718942369972,0.11861471,64633.0,64632.0,0.22672704]
["bitfinex","BTCUSD",1718942370173,0.11861471,64633.0,64632.0,0.123]
["bitfinex","BTCUSD",1718942370382,0.11861471,64633.0,64632.0,0.023]
["bitfinex","BTCUSD",1718942370665,8.62129734,64637.0,64635.0,0.1]
["bitfinex","BTCUSD",1718942370903,8.24369734,64637.0,64636.0,0.39431]
["bitfinex","BTCUSD",1718942371074,8.24369734,64637.0,64636.0,0.32879275]
["bitfinex","BTCUSD",1718942371271,8.24369734,64637.0,64636.0,0.28603384]
["bitfinex","BTCUSD",1718942371479,8.24369734,64637.0,64636.0,0.53501764]
["bitfinex","BTCUSD",1718942371775,7.57359734,64637.0,64636.0,0.65878764]
["bitfinex","BTCUSD",1718942371978,7.57359734,64637.0,64636.0,0.80202764]
["bitfinex","BTCUSD",1718942372467,7.55799839,64637.0,64636.0,0.80202764]
["bitfinex","BTCUSD",1718942372668,7.55799839,64637.0,64636.0,0.5152238]
["bitfinex","BTCUSD",1718942372885,7.55799839,64637.0,64636.0,0.3914538]
["bitfinex","BTCUSD",1718942373088,7.55799839,64637.0,64636.0,0.6218538]
["bitfinex","BTCUSD",1718942373484,7.55788839,64637.0,64636.0,0.6218538]
["bitfinex","BTCUSD",1718942373601,7.55788839,64637.0,64636.0,0.25256112]
["bitfinex","BTCUSD",1718942373799,7.55788839,64637.0,64636.0,0.15256112]
["bitfinex","BTCUSD",1718942375018,7.55788839,64637.0,64636.0,0.25256112]
["bitfinex","BTCUSD",1718942375671,7.55788839,64637.0,64636.0,0.15256112]
["bitfinex","BTCUSD",1718942375672,8.05908839,64637.0,64636.0,0.15256112]
["bitfinex","BTCUSD",1718942375827,7.55788839,64637.0,64619.0,0.5]
["bitfinex","BTCUSD",1718942376024,7.55788839,64637.0,64621.0,0.15256112]
["bitfinex","BTCUSD",1718942376242,7.55788839,64637.0,64622.0,0.023]
["bitfinex","BTCUSD",1718942376450,7.55788839,64637.0,64623.0,0.15256112]
["bitfinex","BTCUSD",1718942376810,7.55788839,64637.0,64624.0,0.09055611]
["bitfinex","BTCUSD",1718942377110,7.55788839,64637.0,64625.0,0.15256112]
["bitfinex","BTCUSD",1718942377311,7.55788839,64637.0,64626.0,0.023]
["bitfinex","BTCUSD",1718942377558,7.55788839,64637.0,64627.0,0.15256112]
["bitfinex","BTCUSD",1718942377771,7.55788839,64637.0,64628.0,0.123]
["bitfinex","BTCUSD",1718942377999,7.55788839,64637.0,64629.0,0.18917284]
["bitfinex","BTCUSD",1718942378201,7.55788839,64637.0,64630.0,0.123]
["bitfinex","BTCUSD",1718942378345,7.55788839,64637.0,64631.0,0.15256112]
["bitfinex","BTCUSD",1718942378549,7.55788839,64637.0,64632.0,0.123]
["bitfinex","BTCUSD",1718942378802,7.55874839,64637.0,64633.0,0.15256112]
["bitfinex","BTCUSD",1718942378992,7.55874839,64637.0,64634.0,0.15055611]
["bitfinex","BTCUSD",1718942379156,7.55874839,64637.0,64635.0,0.15256112]
["bitfinex","BTCUSD",1718942379361,7.55874839,64637.0,64636.0,0.123]
["bitfinex","BTCUSD",1718942379558,7.55874839,64637.0,64636.0,0.27556112]
["bitfinex","BTCUSD",1718942379852,7.55874839,64637.0,64636.0,0.30587284]
["bitfinex","BTCUSD",1718942381148,7.55874839,64637.0,64636.0,0.80587284]
["bitfinex","BTCUSD",1718942385602,7.55874839,64637.0,64636.0,0.25256112]
["bitfinex","BTCUSD",1718942385802,7.55874839,64637.0,64636.0,0.15256112]
["bitfinex","BTCUSD",1718942386379,7.6580669,64637.0,64636.0,0.15256112]
["bitfinex","BTCUSD",1718942387024,7.6580669,64637.0,64636.0,0.17556112]
["bitfinex","BTCUSD",1718942387225,7.6580669,64637.0,64636.0,0.27556112]
["bitfinex","BTCUSD",1718942387430,7.6580669,64637.0,64636.0,0.30311723]
["bitfinex","BTCUSD",1718942387431,7.55874839,64637.0,64636.0,0.30311723]
["bitfinex","BTCUSD",1718942388442,7.55874839,64637.0,64636.0,0.36512223]
["bitfinex","BTCUSD",1718942388878,7.65813749,64637.0,64636.0,0.36512223]
["bitfinex","BTCUSD",1718942390976,7.65703328,64637.0,64636.0,0.36512223]
["bitfinex","BTCUSD",1718942391764,7.65703328,64637.0,64636.0,0.21256111]
["bitfinex","BTCUSD",1718942392144,8.15243328,64637.0,64636.0,0.162005]
["bitfinex","BTCUSD",1718942392344,8.60349423,64637.0,64636.0,0.062005]
["bitfinex","BTCUSD",1718942392648,8.54810872,64637.0,64626.0,0.1]
["bitfinex","BTCUSD",1718942392796,0.04583448,64628.0,64622.0,0.20937075]
["bitfinex","BTCUSD",1718942393051,0.09828489,64627.0,64623.0,0.06202]
["bitfinex","BTCUSD",1718942393338,0.09828489,64626.0,64624.0,0.02713908]
["bitfinex","BTCUSD",1718942393496,0.09828489,64625.0,64624.0,0.02713908]
["bitfinex","BTCUSD",1718942393895,0.09717861,64625.0,64624.0,0.02713908]
["bitfinex","BTCUSD",1718942394301,0.09718142,64625.0,64624.0,0.02713908]
["bitfinex","BTCUSD",1718942394640,0.09718142,64625.0,64623.0,0.06202]
["bitfinex","BTCUSD",1718942394879,0.14302058,64624.0,64623.0,0.06202]
["bitfinex","BTCUSD",1718942395098,0.29577319,64624.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942395300,0.33448636,64625.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942395301,0.35494864,64623.0,64622.0,0.062976]
["bitfinex","BTCUSD",1718942395530,0.29577319,64623.0,64622.0,0.062976]
["bitfinex","BTCUSD",1718942395731,0.29577319,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942396571,0.41032382,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942396797,0.29524587,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942397214,0.40979173,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942397429,0.29524587,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942398184,0.40979173,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942398384,0.29524587,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942398739,0.40979173,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942398928,0.57074587,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942399878,0.57017972,64623.0,64622.0,0.000946]
["bitfinex","BTCUSD",1718942400329,0.57017972,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942400550,0.57344876,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942400722,0.37481622,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942401121,0.09931622,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942401325,0.14511894,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942401534,0.14511894,64623.0,64622.0,0.0085759]
["bitfinex","BTCUSD",1718942401535,0.09931622,64623.0,64622.0,0.0085759]
["bitfinex","BTCUSD",1718942401739,0.14511974,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942401939,0.14511883,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942402138,0.09968917,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942402346,0.16839284,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942402646,0.28980187,64623.0,64622.0,6.6e-05]
["bitfinex","BTCUSD",1718942402848,0.28980187,64623.0,64619.0,0.062033]
["bitfinex","BTCUSD",1718942402849,0.29808984,64623.0,64619.0,0.062033]
["bitfinex","BTCUSD",1718942403038,0.09757351,64629.0,64619.0,0.062033]
["bitfinex","BTCUSD",1718942403039,0.37437156,64622.0,64619.0,0.062033]
["bitfinex","BTCUSD",1718942403234,0.11448992,64620.0,64619.0,0.062033]
["bitfinex","BTCUSD",1718942403445,0.14568343,64620.0,64619.0,0.062033]
["bitfinex","BTCUSD",1718942403665,0.09987811,64620.0,64619.0,0.085033]
["bitfinex","BTCUSD",1718942403866,0.09987811,64620.0,64619.0,0.0705363]
["bitfinex","BTCUSD",1718942404605,0.14568343,64623.0,64619.0,0.0705363]
["bitfinex","BTCUSD",1718942404777,0.14568343,64623.0,64619.0,0.062033]
["bitfinex","BTCUSD",1718942404778,0.06870798,64621.0,64619.0,0.062033]
["bitfinex","BTCUSD",1718942404983,0.28830878,64620.0,64600.0,0.1]
["bitfinex","BTCUSD",1718942405185,0.04578867,64612.0,64601.0,0.06115903]
["bitfinex","BTCUSD",1718942405390,0.10076742,64611.0,64601.0,0.06115903]
["bitfinex","BTCUSD",1718942405741,0.10076742,64611.0,64602.0,0.04296572]
["bitfinex","BTCUSD",1718942405866,0.14655609,64611.0,64602.0,0.14296572]
["bitfinex","BTCUSD",1718942406068,0.10076742,64610.0,64602.0,0.14296572]
["bitfinex","BTCUSD",1718942406333,0.10076742,64610.0,64602.0,0.1]
["bitfinex","BTCUSD",1718942406567,0.10076742,64609.0,64602.0,0.1]
["bitfinex","BTCUSD",1718942406777,0.10076742,64608.0,64602.0,0.1]
["bitfinex","BTCUSD",1718942406976,0.10076742,64607.0,64603.0,0.0162037]
["bitfinex","BTCUSD",1718942407293,0.04578867,64613.0,64600.0,0.062037]
["bitfinex","BTCUSD",1718942407498,0.10095982,64612.0,64605.0,0.2304]
["bitfinex","BTCUSD",1718942407704,0.10095982,64612.0,64606.0,0.29426125]
["bitfinex","BTCUSD",1718942407934,0.56835931,64622.0,64606.0,0.29116671]
["bitfinex","BTCUSD",1718942408149,0.10361766,64621.0,64607.0,0.12515667]
["bitfinex","BTCUSD",1718942408300,0.10361766,64621.0,64608.0,0.25256112]
["bitfinex","BTCUSD",1718942408460,0.10361766,64621.0,64609.0,0.023]
["bitfinex","BTCUSD",1718942408668,0.10361766,64620.0,64610.0,0.20646112]
["bitfinex","BTCUSD",1718942408868,0.04575931,64627.0,64611.0,0.123]
["bitfinex","BTCUSD",1718942409074,0.10444113,64626.0,64612.0,0.15256112]
["bitfinex","BTCUSD",1718942409270,0.10444113,64626.0,64613.0,0.16241335]
["bitfinex","BTCUSD",1718942409473,0.10444113,64626.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942409674,0.10444113,64626.0,64615.0,0.123]
["bitfinex","BTCUSD",1718942410370,0.04575931,64625.0,64615.0,0.1]
["bitfinex","BTCUSD",1718942410565,0.14492069,64627.0,64616.0,0.01394134]
["bitfinex","BTCUSD",1718942410566,0.07628172,64627.0,64616.0,0.01394134]
["bitfinex","BTCUSD",1718942410768,0.1517841,64626.0,64616.0,0.01394134]
["bitfinex","BTCUSD",1718942411001,0.14492347,64627.0,64606.0,0.1]
["bitfinex","BTCUSD",1718942411002,0.1517841,64625.0,64606.0,0.1]
["bitfinex","BTCUSD",1718942411129,0.1517841,64625.0,64607.0,0.17556112]
["bitfinex","BTCUSD",1718942411339,0.10604126,64624.0,64608.0,0.21271611]
["bitfinex","BTCUSD",1718942411581,0.07628172,64627.0,64608.0,0.21271611]
["bitfinex","BTCUSD",1718942411582,0.10604126,64623.0,64609.0,0.17556112]
["bitfinex","BTCUSD",1718942411945,0.10604126,64622.0,64610.0,0.16186772]
["bitfinex","BTCUSD",1718942412144,0.07628172,64627.0,64611.0,0.17556112]
["bitfinex","BTCUSD",1718942412145,0.10604126,64621.0,64611.0,0.17556112]
["bitfinex","BTCUSD",1718942412462,0.10604126,64620.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942412661,0.10604126,64619.0,64613.0,0.023]
["bitfinex","BTCUSD",1718942412878,0.06864318,64625.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942412879,0.10604126,64618.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942413125,0.10604126,64617.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942413325,0.10604126,64616.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942413531,0.10604126,64615.0,64600.0,0.115937]
["bitfinex","BTCUSD",1718942413732,0.10684768,64614.0,64602.0,0.01691935]
["bitfinex","BTCUSD",1718942413928,0.04575008,64613.0,64602.0,0.01691935]
["bitfinex","BTCUSD",1718942414174,0.10684768,64612.0,64602.0,0.000946]
["bitfinex","BTCUSD",1718942414367,0.10684768,64611.0,64602.0,0.000946]
["bitfinex","BTCUSD",1718942414567,0.07628172,64613.0,64602.0,0.000946]
["bitfinex","BTCUSD",1718942414568,0.10684768,64610.0,64602.0,0.000946]
["bitfinex","BTCUSD",1718942414770,0.10684768,64609.0,64602.0,0.000946]
["bitfinex","BTCUSD",1718942414911,0.61904768,64608.0,64602.0,0.000946]
["bitfinex","BTCUSD",1718942415114,0.10684768,64607.0,64602.0,0.000946]
["bitfinex","BTCUSD",1718942415316,0.2887,64605.0,64582.0,0.0154]
["bitfinex","BTCUSD",1718942415541,0.2887,64605.0,64573.0,0.5]
["bitfinex","BTCUSD",1718942415542,0.04575008,64602.0,64583.0,0.15256112]
["bitfinex","BTCUSD",1718942415759,0.15259776,64601.0,64583.0,0.15256112]
["bitfinex","BTCUSD",1718942415971,0.10684768,64600.0,64583.0,0.15256112]
["bitfinex","BTCUSD",1718942416338,0.5122,64599.0,64584.0,0.01525611]
["bitfinex","BTCUSD",1718942416558,0.10679808,64598.0,64584.0,0.16781723]
["bitfinex","BTCUSD",1718942416722,0.10679808,64598.0,64584.0,0.15256112]
["bitfinex","BTCUSD",1718942416935,0.2235,64597.0,64585.0,0.062055]
["bitfinex","BTCUSD",1718942417137,0.07628172,64589.0,64585.0,0.062055]
["bitfinex","BTCUSD",1718942417341,0.39549808,64588.0,64585.0,0.062055]
["bitfinex","BTCUSD",1718942417519,0.39549808,64588.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942417520,0.5122,64585.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942417723,0.10679808,64584.0,64564.0,0.062069]
["bitfinex","BTCUSD",1718942418041,0.10679808,64584.0,64565.0,0.15256112]
["bitfinex","BTCUSD",1718942418386,0.07628172,64582.0,64565.0,0.15256112]
["bitfinex","BTCUSD",1718942418506,0.12608987,64581.0,64566.0,0.02625632]
["bitfinex","BTCUSD",1718942418704,0.07628172,64575.0,64564.0,0.062069]
["bitfinex","BTCUSD",1718942418990,0.10679808,64574.0,64565.0,0.15256112]
["bitfinex","BTCUSD",1718942419209,0.07628172,64575.0,64565.0,0.15256112]
["bitfinex","BTCUSD",1718942419422,0.10536682,64573.0,64565.0,0.15256112]
["bitfinex","BTCUSD",1718942419629,0.5186,64572.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942419830,0.1053609,64571.0,64561.0,0.15256112]
["bitfinex","BTCUSD",1718942419976,0.1053609,64571.0,64562.0,0.07923031]
["bitfinex","BTCUSD",1718942420177,0.1053609,64571.0,64562.0,0.21464112]
["bitfinex","BTCUSD",1718942420340,0.5186,64572.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942420341,0.07628172,64568.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942420557,0.10636307,64567.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942420760,0.10636307,64567.0,64561.0,0.009471]
["bitfinex","BTCUSD",1718942420958,0.50731379,64566.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942421249,0.10636307,64565.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942421468,0.10636307,64564.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942421622,0.10636307,64563.0,64561.0,0.009471]
["bitfinex","BTCUSD",1718942421827,0.10636307,64562.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942422091,0.50731379,64566.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942422303,0.1812219,64565.0,64559.0,0.009471]
["bitfinex","BTCUSD",1718942422504,0.1812219,64565.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942422706,0.10494018,64564.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942423126,0.2276,64563.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942423337,0.10494018,64562.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942423543,0.2276,64563.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942423544,0.10494018,64561.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942423748,0.10494018,64560.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942423954,0.10494018,64559.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942424075,0.2276,64563.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942424289,0.2799,64561.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942424497,0.10400843,64560.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942425060,0.33959424,64559.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942425263,0.10449424,64558.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942425604,0.2351,64559.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942426023,0.10573092,64558.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942426239,0.18201264,64558.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942426474,0.40330443,64558.0,64557.0,0.009471]
["bitfinex","BTCUSD",1718942426643,0.31949179,64555.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942426862,0.10573092,64554.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942427271,0.2381,64557.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942427272,0.07628172,64556.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942427963,0.3976312,64555.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942428173,0.01929179,64553.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942428363,0.10637641,64552.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942428564,0.2911,64555.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942428772,0.07628172,64549.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942428946,0.58878172,64549.0,64548.0,0.009471]
["bitfinex","BTCUSD",1718942429528,0.58878172,64549.0,64537.0,0.071573]
["bitfinex","BTCUSD",1718942429727,0.58878172,64549.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942430125,0.10531818,64548.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942430547,0.5125,64549.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942431358,0.07628172,64548.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942431765,0.10662676,64547.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942432011,0.5082,64546.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942432144,0.10662676,64545.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942432505,0.12791855,64545.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942432626,0.7082,64546.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942432627,0.22129179,64544.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942432826,0.09557351,64541.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942433067,0.22129179,64538.0,64537.0,0.009471]
["bitfinex","BTCUSD",1718942433238,0.32824189,64538.0,64537.0,0.00296101]
["bitfinex","BTCUSD",1718942434226,0.1069501,64538.0,64537.0,0.00296101]
["bitfinex","BTCUSD",1718942434429,0.2274,64539.0,64537.0,0.00296101]
["bitfinex","BTCUSD",1718942434852,0.12842119,64538.0,64537.0,0.00296101]
["bitfinex","BTCUSD",1718942435621,0.55726403,64538.0,64537.0,0.00296101]
["bitfinex","BTCUSD",1718942435944,0.48098231,64538.0,64537.0,0.00296101]
["bitfinex","BTCUSD",1718942436123,0.48098231,64538.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942436124,0.01929179,64532.0,64519.0,0.062121]
["bitfinex","BTCUSD",1718942436465,0.01929179,64529.0,64520.0,0.45769034]
["bitfinex","BTCUSD",1718942436671,0.02129179,64529.0,64513.0,0.1]
["bitfinex","BTCUSD",1718942436883,0.02129179,64529.0,64513.0,0.26791183]
["bitfinex","BTCUSD",1718942437289,0.01929179,64527.0,64513.0,0.1]
["bitfinex","BTCUSD",1718942437485,0.7321,64528.0,64512.0,0.062126]
["bitfinex","BTCUSD",1718942437486,0.01929179,64525.0,64512.0,0.062126]
["bitfinex","BTCUSD",1718942437725,0.22129179,64525.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942437941,0.68266112,64528.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942437942,0.01929179,64522.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942438163,0.1,64527.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942438331,0.1071606,64526.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942438574,0.2891,64524.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942438789,0.01929179,64522.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942438984,0.22129179,64519.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942439132,0.22905976,64524.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942439335,0.10756832,64523.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942439619,0.50110815,64522.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942439748,0.241,64519.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942439950,0.26010815,64518.0,64511.0,0.000946]
["bitfinex","BTCUSD",1718942440150,0.26010815,64518.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942440151,0.1,64516.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942440348,0.10776994,64515.0,64500.0,5.62988303]
["bitfinex","BTCUSD",1718942440776,0.2423,64514.0,64500.0,5.62988303]
["bitfinex","BTCUSD",1718942440985,0.10776994,64513.0,64500.0,5.62988303]
["bitfinex","BTCUSD",1718942441238,0.00920206,64511.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942441641,0.00920206,64509.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942441853,0.00920206,64504.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942442049,0.15256112,64513.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942442050,0.00920206,64503.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942442228,0.00920206,64502.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942442427,0.30070206,64505.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942442632,0.00920146,64502.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942443034,0.00920146,64501.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942443234,0.2422,64504.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942443612,0.00920143,64502.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942444095,0.00920143,64501.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942444704,0.1,64510.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942444826,0.00920165,64501.0,64500.0,5.47732889]
["bitfinex","BTCUSD",1718942445023,0.00920165,64501.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942445323,0.00920135,64501.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942445614,0.1,64510.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942445759,0.10702562,64509.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942445974,0.10730684,64508.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942446174,0.10730615,64507.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942446404,0.10730615,64506.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942446546,0.10730615,64505.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942446746,0.1073071,64504.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942446948,0.1073071,64503.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942447147,0.1073071,64502.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942447401,0.1073071,64501.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942448583,0.10509422,64501.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942448892,0.10509422,64508.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942449091,0.10509422,64508.0,64501.0,0.00127431]
["bitfinex","BTCUSD",1718942449291,0.37256112,64511.0,64501.0,0.00127431]
["bitfinex","BTCUSD",1718942449292,0.10509422,64507.0,64501.0,0.00127431]
["bitfinex","BTCUSD",1718942449504,0.10509422,64506.0,64501.0,0.00127431]
["bitfinex","BTCUSD",1718942449714,0.10509422,64505.0,64501.0,0.00127431]
["bitfinex","BTCUSD",1718942449948,0.10509422,64504.0,64501.0,0.00127431]
["bitfinex","BTCUSD",1718942450149,0.10509422,64503.0,64501.0,0.00127431]
["bitfinex","BTCUSD",1718942450438,0.10509422,64502.0,64501.0,0.00127431]
["bitfinex","BTCUSD",1718942450575,0.00920767,64504.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942450784,0.00920767,64502.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942451022,0.00920767,64504.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942451227,0.1,64517.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942451433,0.283,64507.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942451634,0.33268963,64506.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942451803,0.10538963,64505.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942452822,0.35795075,64505.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942453024,0.10538963,64504.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942453242,0.10538963,64503.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942453442,0.15256112,64504.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942453443,0.10538963,64502.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942453643,0.10538963,64501.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942454043,0.10538963,64501.0,64500.0,5.63082903]
["bitfinex","BTCUSD",1718942454244,0.10538963,64501.0,64500.0,5.69922903]
["bitfinex","BTCUSD",1718942454461,0.10355368,64501.0,64500.0,5.69922903]
["bitfinex","BTCUSD",1718942454629,0.1,64509.0,64500.0,5.69922903]
["bitfinex","BTCUSD",1718942454630,0.10355368,64508.0,64500.0,5.69922903]
["bitfinex","BTCUSD",1718942454830,0.10355446,64507.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942455033,0.10355446,64506.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942455236,0.10355446,64505.0,64502.0,0.01881916]
["bitfinex","BTCUSD",1718942455493,0.10728172,64531.0,64502.0,0.17138028]
["bitfinex","BTCUSD",1718942455494,0.10355446,64504.0,64502.0,0.17138028]
["bitfinex","BTCUSD",1718942455697,0.2771,64523.0,64503.0,0.52261526]
["bitfinex","BTCUSD",1718942455867,0.2771,64523.0,64504.0,0.15255414]
["bitfinex","BTCUSD",1718942455868,0.2042523,64522.0,64504.0,0.15255414]
["bitfinex","BTCUSD",1718942456087,0.1042523,64521.0,64505.0,0.16256112]
["bitfinex","BTCUSD",1718942456294,0.1042523,64520.0,64507.0,0.01]
["bitfinex","BTCUSD",1718942456493,0.1042523,64519.0,64515.0,0.2175]
["bitfinex","BTCUSD",1718942456689,0.3246,64537.0,64516.0,0.02175]
["bitfinex","BTCUSD",1718942456690,0.1042523,64518.0,64516.0,0.02175]
["bitfinex","BTCUSD",1718942456896,0.00921345,64517.0,64516.0,0.18431112]
["bitfinex","BTCUSD",1718942457071,0.00921345,64520.0,64519.0,0.0884]
["bitfinex","BTCUSD",1718942457445,0.45769034,64541.0,64526.0,0.01]
["bitfinex","BTCUSD",1718942457621,0.10270735,64540.0,64526.0,0.01]
["bitfinex","BTCUSD",1718942457778,0.10270735,64540.0,64525.0,0.01]
["bitfinex","BTCUSD",1718942457973,0.10270735,64539.0,64523.0,0.01]
["bitfinex","BTCUSD",1718942458178,0.10270735,64538.0,64526.0,0.01]
["bitfinex","BTCUSD",1718942458381,0.2936,64545.0,64527.0,0.02725611]
["bitfinex","BTCUSD",1718942458382,0.10270735,64537.0,64527.0,0.02725611]
["bitfinex","BTCUSD",1718942458606,0.10376669,64536.0,64532.0,0.0684]
["bitfinex","BTCUSD",1718942458809,0.12161685,64568.0,64532.0,0.0684]
["bitfinex","BTCUSD",1718942458810,0.031,64564.0,64546.0,0.2175]
["bitfinex","BTCUSD",1718942459010,0.10379269,64563.0,64548.0,0.0684]
["bitfinex","BTCUSD",1718942459210,0.10379269,64562.0,64548.0,0.0684]
["bitfinex","BTCUSD",1718942459415,0.10379269,64561.0,64549.0,0.041865]
["bitfinex","BTCUSD",1718942459657,0.10379269,64560.0,64550.0,0.19861262]
["bitfinex","BTCUSD",1718942459803,0.10379269,64559.0,64550.0,0.19861262]
["bitfinex","BTCUSD",1718942460016,0.10379269,64558.0,64551.0,0.06172626]
["bitfinex","BTCUSD",1718942460220,0.1,64570.0,64548.0,0.0684]
["bitfinex","BTCUSD",1718942460221,0.10426021,64557.0,64548.0,0.0684]
["bitfinex","BTCUSD",1718942460566,0.10426021,64556.0,64548.0,0.0684]
["bitfinex","BTCUSD",1718942460791,0.1,64570.0,64549.0,0.19215112]
["bitfinex","BTCUSD",1718942460792,0.10426021,64555.0,64549.0,0.19215112]
["bitfinex","BTCUSD",1718942460970,0.10426021,64554.0,64550.0,0.1]
["bitfinex","BTCUSD",1718942461270,0.10426021,64553.0,64550.0,0.1]
["bitfinex","BTCUSD",1718942461467,0.10426021,64553.0,64538.0,0.01]
["bitfinex","BTCUSD",1718942461468,0.18054193,64552.0,64538.0,0.2194]
["bitfinex","BTCUSD",1718942461623,0.10426021,64551.0,64538.0,0.2194]
["bitfinex","BTCUSD",1718942461971,0.10426021,64550.0,64539.0,0.1]
["bitfinex","BTCUSD",1718942462171,0.10426021,64549.0,64539.0,0.1]
["bitfinex","BTCUSD",1718942462414,0.2363,64553.0,64539.0,0.141658]
["bitfinex","BTCUSD",1718942462415,0.10292128,64548.0,64539.0,0.141658]
["bitfinex","BTCUSD",1718942462622,0.10292128,64547.0,64539.0,0.141658]
["bitfinex","BTCUSD",1718942462772,0.10292128,64546.0,64539.0,0.141658]
["bitfinex","BTCUSD",1718942462934,0.2363,64553.0,64540.0,0.0371058]
["bitfinex","BTCUSD",1718942462935,0.10292128,64545.0,64540.0,0.0371058]
["bitfinex","BTCUSD",1718942463134,0.10292128,64544.0,64541.0,0.03565058]
["bitfinex","BTCUSD",1718942463352,0.01618209,64553.0,64541.0,0.03565058]
["bitfinex","BTCUSD",1718942465321,0.01618209,64553.0,64534.0,0.0684]
["bitfinex","BTCUSD",1718942465322,0.07628172,64546.0,64534.0,0.0684]
["bitfinex","BTCUSD",1718942465522,0.07628172,64546.0,64529.0,0.2194]
["bitfinex","BTCUSD",1718942465742,0.15256112,64545.0,64529.0,0.2194]
["bitfinex","BTCUSD",1718942465899,0.15256112,64545.0,64529.0,0.04467]
["bitfinex","BTCUSD",1718942466059,0.15256112,64545.0,64522.0,0.2273]
["bitfinex","BTCUSD",1718942466060,0.07628172,64539.0,64522.0,0.2273]
["bitfinex","BTCUSD",1718942466261,0.07628172,64532.0,64506.0,0.4467]
["bitfinex","BTCUSD",1718942466710,0.07628172,64532.0,64508.0,0.01]
["bitfinex","BTCUSD",1718942466910,0.07628172,64518.0,64507.0,0.1]
["bitfinex","BTCUSD",1718942467115,0.10118202,64524.0,64506.0,0.4467]
["bitfinex","BTCUSD",1718942467731,0.1,64523.0,64500.0,5.70557489]
["bitfinex","BTCUSD",1718942467947,0.3006,64521.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942468145,0.1,64516.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942468289,0.1,64515.0,64500.0,5.70557489]
["bitfinex","BTCUSD",1718942468495,0.15256112,64514.0,64500.0,5.70557489]
["bitfinex","BTCUSD",1718942468722,0.15256112,64514.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942470199,0.1,64519.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942470392,0.3198,64520.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942470393,0.15256112,64513.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942471872,0.1,64501.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942473066,0.1,64510.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942473266,0.1,64505.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942473484,0.09028847,64504.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942474120,0.1,64509.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942474121,0.09028227,64503.0,64500.0,5.63082903]
["bitfinex","BTCUSD",1718942474332,0.1,64509.0,64500.0,5.63082903]
["bitfinex","BTCUSD",1718942474456,0.08987743,64508.0,64500.0,5.63082903]
["bitfinex","BTCUSD",1718942475103,0.08987743,64507.0,64500.0,5.63082903]
["bitfinex","BTCUSD",1718942475309,0.1,64509.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942475310,0.08987743,64506.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942475521,0.08987743,64505.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942475726,0.08987743,64504.0,64500.0,5.63082903]
["bitfinex","BTCUSD",1718942475960,0.08987743,64503.0,64500.0,5.63082903]
["bitfinex","BTCUSD",1718942476164,0.1,64509.0,64500.0,5.63082903]
["bitfinex","BTCUSD",1718942476392,0.2824,64506.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942476605,0.2394,64504.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942476818,0.08955712,64503.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942477054,0.39196112,64504.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942477055,0.08954892,64502.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942477270,0.08954892,64501.0,64500.0,5.47827489]
["bitfinex","BTCUSD",1718942478158,0.39196112,64504.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942478392,0.08589062,64503.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942478597,0.1,64502.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942478784,0.08589062,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942479937,0.0854493,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942482950,0.08512186,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942483320,0.08447619,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942483992,0.08447735,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942485783,0.08492129,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942487022,0.18492129,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942487224,0.44687105,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942487464,0.80551222,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942487576,0.82830477,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942487780,0.85930477,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942488179,0.57230401,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942488404,0.68627075,64501.0,64500.0,5.47822665]
["bitfinex","BTCUSD",1718942488602,0.57157883,64501.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942488870,0.79707619,64501.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942489184,0.73457619,64501.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942489434,0.30197305,64501.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942489636,0.08419611,64501.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942490410,0.1,64505.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942490411,0.04558795,64502.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942490614,0.08419611,64501.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942490776,0.43675723,64501.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942491423,0.50512643,64501.0,64500.0,5.46322406]
["bitfinex","BTCUSD",1718942491621,0.50512643,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942491622,0.54325097,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942491784,0.50700924,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942491980,0.63397253,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942492181,0.52979439,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942492419,0.63383346,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942492973,0.43864535,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942493327,0.50700154,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942493741,0.20000818,64501.0,64500.0,5.55331079]
["bitfinex","BTCUSD",1718942493918,0.08600276,64501.0,64500.0,5.55331079]
["bitfinex","BTCUSD",1718942494116,0.1,64505.0,64500.0,5.55331079]
["bitfinex","BTCUSD",1718942494319,0.1,64505.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942494908,0.04557262,64507.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942495133,0.1,64507.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942495375,0.1,64507.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942495616,0.19114226,64517.0,64501.0,0.15255414]
["bitfinex","BTCUSD",1718942495617,0.04557113,64518.0,64502.0,0.22]
["bitfinex","BTCUSD",1718942495823,0.1,64522.0,64506.0,0.01]
["bitfinex","BTCUSD",1718942496225,0.04557113,64528.0,64512.0,0.01]
["bitfinex","BTCUSD",1718942496432,0.14557113,64533.0,64518.0,0.2295]
["bitfinex","BTCUSD",1718942496636,0.1,64535.0,64520.0,0.01]
["bitfinex","BTCUSD",1718942496825,0.1,64535.0,64522.0,0.01]
["bitfinex","BTCUSD",1718942497004,0.1,64535.0,64520.0,0.01]
["bitfinex","BTCUSD",1718942497148,0.1,64533.0,64519.0,0.04695]
["bitfinex","BTCUSD",1718942497353,0.14557113,64541.0,64519.0,0.04695]
["bitfinex","BTCUSD",1718942497354,0.19814991,64540.0,64519.0,0.04695]
["bitfinex","BTCUSD",1718942497638,0.19814991,64540.0,64521.0,0.01]
["bitfinex","BTCUSD",1718942497818,0.1,64533.0,64519.0,0.04695]
["bitfinex","BTCUSD",1718942498192,0.00118202,64532.0,64518.0,0.2295]
["bitfinex","BTCUSD",1718942498357,0.23002486,64532.0,64518.0,0.2295]
["bitfinex","BTCUSD",1718942498580,0.23002486,64532.0,64515.0,0.22]
["bitfinex","BTCUSD",1718942498768,0.1,64529.0,64515.0,0.22]
["bitfinex","BTCUSD",1718942498970,0.1,64527.0,64512.0,0.2337]
["bitfinex","BTCUSD",1718942499171,0.15256112,64526.0,64512.0,0.2337]
["bitfinex","BTCUSD",1718942499377,0.05900817,64525.0,64512.0,0.2337]
["bitfinex","BTCUSD",1718942499591,0.21156929,64525.0,64512.0,0.2337]
["bitfinex","BTCUSD",1718942499844,0.1,64522.0,64512.0,0.2337]
["bitfinex","BTCUSD",1718942500214,0.15256112,64525.0,64500.0,5.41075665]
["bitfinex","BTCUSD",1718942500215,0.07628172,64516.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942500536,0.5232,64512.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942500743,0.1,64510.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942500969,0.05899299,64509.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942501130,0.1,64504.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942501531,0.1,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942501733,0.31154098,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942502201,0.41154098,64501.0,64500.0,5.40075665]
["bitfinex","BTCUSD",1718942503167,0.41154098,64501.0,64500.0,0.90075665]
["bitfinex","BTCUSD",1718942503322,0.41154098,64501.0,64485.0,0.004983]
["bitfinex","BTCUSD",1718942503323,0.96574098,64501.0,64485.0,0.004983]
["bitfinex","BTCUSD",1718942503485,0.06830981,64504.0,64485.0,0.004983]
["bitfinex","BTCUSD",1718942503486,0.4308,64486.0,64485.0,0.004983]
["bitfinex","BTCUSD",1718942503682,0.43530452,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942503937,0.38977986,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942504139,0.47804839,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942504449,0.63060951,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942504744,0.24724839,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942504948,0.14724839,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942505522,0.08826853,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942505704,0.18826853,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942505906,0.37138797,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942506292,0.61860864,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942506496,0.59872467,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942506899,0.54493678,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942507098,0.54493927,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942507239,0.59871627,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942507855,0.62369625,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942508055,0.70656517,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942508254,0.59269625,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942508453,0.56772937,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942509136,0.49934812,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942509375,0.62433369,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942509580,1.51353469,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942509704,1.55069683,64486.0,64485.0,0.00218444]
["bitfinex","BTCUSD",1718942509924,1.55069683,64486.0,64462.0,0.062182]
["bitfinex","BTCUSD",1718942509925,0.1,64464.0,64462.0,0.062182]
["bitfinex","BTCUSD",1718942510131,0.2878288,64464.0,64462.0,0.062182]
["bitfinex","BTCUSD",1718942510363,0.2878288,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942510364,0.34676136,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942510523,0.25623406,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942510719,0.2878288,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942511127,0.23343138,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942511331,0.34038992,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942511537,0.23343443,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942511789,0.14560563,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942511934,0.18877992,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942512348,0.08877992,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942512548,0.08877992,64464.0,64459.0,0.2862]
["bitfinex","BTCUSD",1718942512755,0.08877992,64464.0,64460.0,0.00101852]
["bitfinex","BTCUSD",1718942512950,0.09120702,64473.0,64460.0,0.00101852]
["bitfinex","BTCUSD",1718942512951,0.08877992,64468.0,64460.0,0.00101852]
["bitfinex","BTCUSD",1718942513168,0.14560563,64477.0,64463.0,0.04205907]
["bitfinex","BTCUSD",1718942513375,0.1,64477.0,64464.0,0.03282591]
["bitfinex","BTCUSD",1718942513578,0.1,64472.0,64464.0,0.03282591]
["bitfinex","BTCUSD",1718942513805,0.1,64472.0,64463.0,0.15582817]
["bitfinex","BTCUSD",1718942513806,0.1,64472.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942514221,0.04560563,64474.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942514595,0.1,64477.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942514914,0.1,64475.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942515552,0.15256112,64474.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942515880,0.19817355,64474.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942516694,0.618,64473.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942516893,0.2,64469.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942517126,0.1,64465.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942517492,0.618,64464.0,64463.0,0.00326705]
["bitfinex","BTCUSD",1718942517760,0.395,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942518756,0.24639786,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942518879,0.24473825,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942519510,0.34473825,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942522030,0.24473825,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942522650,0.09217713,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942523274,0.18324315,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942525612,0.18367911,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942526056,0.10069585,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942526262,0.00919387,64466.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942526409,0.00919387,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942526610,0.1830705,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942527163,0.09217713,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942527480,0.19319461,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942528086,0.95381855,64464.0,64463.0,0.00243832]
["bitfinex","BTCUSD",1718942528268,0.95381855,64464.0,64463.0,0.00180062]
["bitfinex","BTCUSD",1718942528519,0.89393825,64464.0,64463.0,0.00180062]
["bitfinex","BTCUSD",1718942528822,0.98452999,64464.0,64463.0,0.00180062]
["bitfinex","BTCUSD",1718942530393,0.98452999,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942530777,1.03002592,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942531349,1.11583881,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942531481,1.02494992,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942531685,1.07044585,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942531909,1.02494992,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942532164,1.07044585,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942532492,1.02494992,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942532695,1.21463383,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942532893,1.08383261,64464.0,64463.0,0.00095271]
["bitfinex","BTCUSD",1718942533106,1.15964968,64464.0,64463.0,0.00039184]
["bitfinex","BTCUSD",1718942533308,1.15964968,64464.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942533309,0.73377713,64459.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942533660,1.03581268,64459.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942533819,1.07677744,64459.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942534035,0.4696854,64459.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942534212,0.36632999,64459.0,64458.0,0.01115287]
["bitfinex","BTCUSD",1718942534412,0.09036313,64459.0,64458.0,0.01425552]
["bitfinex","BTCUSD",1718942534620,0.09036313,64459.0,64458.0,0.55425552]
["bitfinex","BTCUSD",1718942534816,0.09152656,64459.0,64458.0,0.60356002]
["bitfinex","BTCUSD",1718942535187,0.14546713,64476.0,64458.0,0.54615287]
["bitfinex","BTCUSD",1718942535188,0.09152656,64465.0,64458.0,0.54615287]
["bitfinex","BTCUSD",1718942535362,0.09152656,64464.0,64459.0,0.20898708]
["bitfinex","BTCUSD",1718942535561,0.09152656,64463.0,64459.0,0.16256112]
["bitfinex","BTCUSD",1718942535779,0.09152656,64462.0,64461.0,0.01]
["bitfinex","BTCUSD",1718942535946,0.09152656,64462.0,64461.0,0.17556112]
["bitfinex","BTCUSD",1718942536325,0.09152656,64462.0,64458.0,0.54615287]
["bitfinex","BTCUSD",1718942536677,0.09152656,64461.0,64458.0,0.54615287]
["bitfinex","BTCUSD",1718942536859,0.09152656,64460.0,64458.0,0.54615287]
["bitfinex","BTCUSD",1718942537020,0.09152656,64459.0,64458.0,0.54615287]
["bitfinex","BTCUSD",1718942539493,0.09152656,64459.0,64458.0,0.73171399]
["bitfinex","BTCUSD",1718942539716,0.09152656,64459.0,64458.0,0.74171399]
["bitfinex","BTCUSD",1718942539975,0.09217713,64476.0,64463.0,0.01]
["bitfinex","BTCUSD",1718942540184,0.14854122,64475.0,64463.0,0.16256112]
["bitfinex","BTCUSD",1718942540401,0.09217713,64476.0,64463.0,0.16256112]
["bitfinex","BTCUSD",1718942540402,0.0895879,64474.0,64464.0,0.01725611]
["bitfinex","BTCUSD",1718942540622,0.0895879,64473.0,64464.0,0.17981723]
["bitfinex","BTCUSD",1718942540829,0.0895879,64472.0,64466.0,0.01]
["bitfinex","BTCUSD",1718942541043,0.0895879,64471.0,64469.0,0.5271]
["bitfinex","BTCUSD",1718942541244,0.09217713,64479.0,64470.0,0.17556112]
["bitfinex","BTCUSD",1718942541423,0.08870996,64478.0,64477.0,0.5371]
["bitfinex","BTCUSD",1718942541623,0.03940569,64491.0,64478.0,0.01]
["bitfinex","BTCUSD",1718942541624,0.09217713,64479.0,64478.0,0.01]
["bitfinex","BTCUSD",1718942541835,0.09217713,64479.0,64478.0,0.22482723]
["bitfinex","BTCUSD",1718942541836,0.08872226,64479.0,64478.0,0.22482723]
["bitfinex","BTCUSD",1718942542040,0.08872226,64479.0,64478.0,0.24782723]
["bitfinex","BTCUSD",1718942542441,0.16823062,64505.0,64478.0,0.24782723]
["bitfinex","BTCUSD",1718942542442,0.04548708,64504.0,64478.0,0.42410895]
["bitfinex","BTCUSD",1718942542651,0.1137177,64509.0,64485.0,0.2804]
["bitfinex","BTCUSD",1718942542652,0.09217713,64502.0,64485.0,0.2804]
["bitfinex","BTCUSD",1718942542851,0.09217713,64500.0,64486.0,0.16566169]
["bitfinex","BTCUSD",1718942543063,0.29513062,64510.0,64492.0,0.01]
["bitfinex","BTCUSD",1718942543064,0.09217713,64510.0,64492.0,0.01]
["bitfinex","BTCUSD",1718942543271,0.14649769,64509.0,64499.0,0.01]
["bitfinex","BTCUSD",1718942543476,0.09217713,64517.0,64494.0,0.2804]
["bitfinex","BTCUSD",1718942543477,0.08751621,64508.0,64500.0,0.18866092]
["bitfinex","BTCUSD",1718942543705,0.09217713,64517.0,64501.0,0.04338609]
["bitfinex","BTCUSD",1718942543706,0.08751621,64507.0,64501.0,0.04338609]
["bitfinex","BTCUSD",1718942543961,0.09217713,64517.0,64501.0,0.04338609]
["bitfinex","BTCUSD",1718942543962,0.09217713,64517.0,64502.0,0.15566082]
["bitfinex","BTCUSD",1718942544191,0.09217713,64517.0,64503.0,0.04672469]
["bitfinex","BTCUSD",1718942544192,0.08680707,64516.0,64503.0,0.04672469]
["bitfinex","BTCUSD",1718942544362,0.08680707,64516.0,64504.0,0.17866072]
["bitfinex","BTCUSD",1718942545200,0.08680707,64516.0,64506.0,0.01]
["bitfinex","BTCUSD",1718942545327,0.08680707,64516.0,64507.0,0.41386083]
["bitfinex","BTCUSD",1718942545530,0.08680707,64515.0,64508.0,0.07839855]
["bitfinex","BTCUSD",1718942545752,0.09217713,64517.0,64509.0,0.17866073]
["bitfinex","BTCUSD",1718942545753,0.08836479,64514.0,64509.0,0.17866073]
["bitfinex","BTCUSD",1718942545955,0.08836479,64513.0,64510.0,0.00309956]
["bitfinex","BTCUSD",1718942546163,0.05420945,64529.0,64514.0,0.5156]
["bitfinex","BTCUSD",1718942546378,0.08837684,64528.0,64520.0,0.01]
["bitfinex","BTCUSD",1718942546554,0.0086,64529.0,64521.0,0.02609874]
["bitfinex","BTCUSD",1718942546555,0.00920187,64523.0,64521.0,0.02609874]
["bitfinex","BTCUSD",1718942546771,0.00920187,64524.0,64522.0,0.5156]
["bitfinex","BTCUSD",1718942546974,0.00920187,64524.0,64523.0,0.08126851]
["bitfinex","BTCUSD",1718942547377,0.01780187,64529.0,64524.0,0.01]
["bitfinex","BTCUSD",1718942547575,0.0086,64529.0,64528.0,0.01]
["bitfinex","BTCUSD",1718942547899,0.0086,64529.0,64528.0,0.18865951]
["bitfinex","BTCUSD",1718942548116,0.0086,64529.0,64528.0,0.19865951]
["bitfinex","BTCUSD",1718942548298,0.0086,64529.0,64528.0,0.33951976]
["bitfinex","BTCUSD",1718942548499,0.0086,64529.0,64528.0,0.57471976]
["bitfinex","BTCUSD",1718942548700,0.0086,64529.0,64528.0,0.85511976]
["bitfinex","BTCUSD",1718942548904,0.0086,64529.0,64528.0,1.05611976]
["bitfinex","BTCUSD",1718942549251,0.0086,64532.0,64531.0,0.7366]
["bitfinex","BTCUSD",1718942549451,0.0086,64532.0,64531.0,1.01216112]
["bitfinex","BTCUSD",1718942550291,0.0086,64532.0,64531.0,0.80116112]
["bitfinex","BTCUSD",1718942550487,0.0086,64532.0,64531.0,0.79116112]
["bitfinex","BTCUSD",1718942551521,0.0086,64532.0,64521.0,0.01]
["bitfinex","BTCUSD",1718942551522,0.1,64527.0,64505.0,0.2804]
["bitfinex","BTCUSD",1718942551700,0.1,64527.0,64506.0,0.51741147]
["bitfinex","BTCUSD",1718942551701,0.00920272,64518.0,64506.0,0.51741147]
["bitfinex","BTCUSD",1718942551963,0.07628172,64520.0,64505.0,0.2804]
["bitfinex","BTCUSD",1718942551964,0.00920272,64513.0,64505.0,0.2804]
["bitfinex","BTCUSD",1718942552163,0.39735885,64520.0,64505.0,0.2804]
["bitfinex","BTCUSD",1718942552164,0.00920272,64510.0,64505.0,0.2804]
["bitfinex","BTCUSD",1718942552367,0.00920272,64508.0,64505.0,0.2804]
["bitfinex","BTCUSD",1718942552577,0.00920272,64508.0,64485.0,0.201]
["bitfinex","BTCUSD",1718942552578,0.00920272,64506.0,64498.0,0.2352]
["bitfinex","BTCUSD",1718942552803,0.00920142,64506.0,64499.0,0.20412112]
["bitfinex","BTCUSD",1718942553249,0.00920142,64509.0,64499.0,0.20412112]
["bitfinex","BTCUSD",1718942553452,0.00920142,64508.0,64499.0,0.15256112]
["bitfinex","BTCUSD",1718942553866,0.07628172,64519.0,64497.0,0.2804]
["bitfinex","BTCUSD",1718942553867,0.00920142,64505.0,64497.0,0.2804]
["bitfinex","BTCUSD",1718942554072,0.10118202,64515.0,64476.0,0.201]
["bitfinex","BTCUSD",1718942554073,0.00920142,64499.0,64487.0,0.2804]
["bitfinex","BTCUSD",1718942554279,0.00920142,64499.0,64483.0,0.2352]
["bitfinex","BTCUSD",1718942554280,0.00919973,64492.0,64485.0,0.45769034]
["bitfinex","BTCUSD",1718942554495,0.09217713,64500.0,64484.0,0.15256112]
["bitfinex","BTCUSD",1718942554496,0.00919929,64490.0,64484.0,0.15256112]
["bitfinex","BTCUSD",1718942555280,0.00919929,64488.0,64484.0,0.21937723]
["bitfinex","BTCUSD",1718942556129,0.00919929,64494.0,64484.0,0.21937723]
["bitfinex","BTCUSD",1718942556330,0.00919929,64494.0,64485.0,0.0540859]
["bitfinex","BTCUSD",1718942556540,0.00919929,64494.0,64486.0,0.16256112]
["bitfinex","BTCUSD",1718942556748,0.00919929,64496.0,64486.0,0.15256112]
["bitfinex","BTCUSD",1718942556955,0.00919929,64495.0,64487.0,0.07586631]
["bitfinex","BTCUSD",1718942557156,0.00919929,64495.0,64488.0,0.20660547]
["bitfinex","BTCUSD",1718942557429,0.00920427,64495.0,64489.0,0.023]
["bitfinex","BTCUSD",1718942557658,0.00920427,64495.0,64490.0,0.15256112]
["bitfinex","BTCUSD",1718942557808,0.00920427,64494.0,64491.0,0.023]
["bitfinex","BTCUSD",1718942558011,0.00920427,64494.0,64492.0,0.15256112]
["bitfinex","BTCUSD",1718942558393,0.00920427,64495.0,64492.0,0.15256112]
["bitfinex","BTCUSD",1718942558604,0.00920427,64500.0,64496.0,0.3282]
["bitfinex","BTCUSD",1718942558812,0.00920427,64506.0,64498.0,0.01]
["bitfinex","BTCUSD",1718942559037,0.09217713,64522.0,64505.0,0.01]
["bitfinex","BTCUSD",1718942559038,0.00920427,64512.0,64505.0,0.01]
["bitfinex","BTCUSD",1718942559280,0.00920427,64513.0,64506.0,0.023]
["bitfinex","BTCUSD",1718942559702,0.00920427,64512.0,64507.0,0.15256112]
["bitfinex","BTCUSD",1718942559904,0.00920427,64512.0,64508.0,0.023]
["bitfinex","BTCUSD",1718942560079,0.09217713,64521.0,64497.0,0.2651]
["bitfinex","BTCUSD",1718942560080,0.00920427,64510.0,64497.0,0.2651]
["bitfinex","BTCUSD",1718942560447,0.00920685,64507.0,64501.0,0.17556112]
["bitfinex","BTCUSD",1718942560642,0.09217713,64521.0,64502.0,0.16185497]
["bitfinex","BTCUSD",1718942560643,0.00920685,64506.0,64502.0,0.16185497]
["bitfinex","BTCUSD",1718942560842,0.09217713,64521.0,64502.0,0.31441609]
["bitfinex","BTCUSD",1718942560843,0.00920685,64508.0,64502.0,0.31441609]
["bitfinex","BTCUSD",1718942561042,0.00920685,64508.0,64503.0,0.05153047]
["bitfinex","BTCUSD",1718942561241,0.00920685,64510.0,64504.0,0.023]
["bitfinex","BTCUSD",1718942561441,0.00920685,64511.0,64505.0,0.16256112]
["bitfinex","BTCUSD",1718942561636,0.00920685,64512.0,64510.0,0.01]
["bitfinex","BTCUSD",1718942561829,0.00920685,64517.0,64511.0,0.15256112]
["bitfinex","BTCUSD",1718942561967,0.00920685,64516.0,64511.0,0.15256112]
["bitfinex","BTCUSD",1718942562171,0.00920685,64515.0,64512.0,0.00229774]
["bitfinex","BTCUSD",1718942562378,0.00920685,64515.0,64513.0,0.01977859]
["bitfinex","BTCUSD",1718942562579,0.00920685,64515.0,64514.0,0.00229766]
["bitfinex","BTCUSD",1718942562780,0.00920685,64516.0,64514.0,0.00229766]
["bitfinex","BTCUSD",1718942562981,0.00920508,64516.0,64514.0,0.00229766]
["bitfinex","BTCUSD",1718942563292,0.00920508,64517.0,64515.0,0.16256112]
["bitfinex","BTCUSD",1718942563501,0.00920575,64521.0,64520.0,0.01]
["bitfinex","BTCUSD",1718942563704,0.0086,64532.0,64521.0,0.0122974]
["bitfinex","BTCUSD",1718942563705,0.00920575,64522.0,64521.0,0.0122974]
["bitfinex","BTCUSD",1718942563979,0.0086,64532.0,64525.0,0.01]
["bitfinex","BTCUSD",1718942564220,0.0086,64532.0,64526.0,0.15485834]
["bitfinex","BTCUSD",1718942564462,0.0086,64532.0,64527.0,0.123]
["bitfinex","BTCUSD",1718942564463,0.00920685,64528.0,64527.0,0.123]
["bitfinex","BTCUSD",1718942564702,0.0086,64532.0,64521.0,0.0540093]
["bitfinex","BTCUSD",1718942564952,0.00920607,64523.0,64522.0,0.17556112]
["bitfinex","BTCUSD",1718942565182,0.0086,64532.0,64520.0,0.1]
["bitfinex","BTCUSD",1718942565379,0.07628172,64527.0,64509.0,0.1]
["bitfinex","BTCUSD",1718942565607,0.41572835,64526.0,64510.0,0.15256112]
["bitfinex","BTCUSD",1718942565826,0.41572835,64526.0,64511.0,0.1]
["bitfinex","BTCUSD",1718942565827,0.3211,64526.0,64511.0,0.1]
["bitfinex","BTCUSD",1718942566073,0.3211,64526.0,64512.0,0.15256112]
["bitfinex","BTCUSD",1718942566291,0.3211,64526.0,64513.0,0.1]
["bitfinex","BTCUSD",1718942566292,0.09491556,64525.0,64513.0,0.1]
["bitfinex","BTCUSD",1718942569084,0.3211,64526.0,64513.0,0.1]
["bitfinex","BTCUSD",1718942569230,0.09559264,64525.0,64513.0,0.1]
["bitfinex","BTCUSD",1718942569436,0.09559285,64524.0,64514.0,0.02525611]
["bitfinex","BTCUSD",1718942569645,0.09559285,64523.0,64514.0,0.02525611]
["bitfinex","BTCUSD",1718942569841,0.09559285,64522.0,64514.0,0.02525611]
["bitfinex","BTCUSD",1718942570015,0.3211,64526.0,64514.0,0.02525611]
["bitfinex","BTCUSD",1718942570220,0.09575847,64525.0,64515.0,0.20334284]
["bitfinex","BTCUSD",1718942570592,0.09575847,64524.0,64513.0,0.1]
["bitfinex","BTCUSD",1718942570808,0.09575847,64523.0,64506.0,0.1]
["bitfinex","BTCUSD",1718942571021,0.07628172,64528.0,64507.0,0.17556112]
["bitfinex","BTCUSD",1718942571022,0.09575847,64522.0,64507.0,0.17556112]
["bitfinex","BTCUSD",1718942571197,0.07628172,64528.0,64508.0,0.1]
["bitfinex","BTCUSD",1718942571198,0.09575847,64521.0,64508.0,0.1]
["bitfinex","BTCUSD",1718942571400,0.41504713,64529.0,64509.0,0.17556112]
["bitfinex","BTCUSD",1718942571401,0.09575847,64520.0,64509.0,0.17556112]
["bitfinex","BTCUSD",1718942571614,0.09575847,64519.0,64509.0,0.17556112]
["bitfinex","BTCUSD",1718942571829,0.09575847,64518.0,64510.0,0.1]
["bitfinex","BTCUSD",1718942572035,0.35497713,64529.0,64511.0,0.17556112]
["bitfinex","BTCUSD",1718942572202,0.09492535,64528.0,64512.0,0.1]
["bitfinex","BTCUSD",1718942572403,0.09492535,64528.0,64512.0,0.29993101]
["bitfinex","BTCUSD",1718942575144,0.09472811,64527.0,64512.0,0.29993101]
["bitfinex","BTCUSD",1718942575350,0.09472811,64526.0,64512.0,0.29993101]
["bitfinex","BTCUSD",1718942575523,0.09472811,64525.0,64517.0,0.07628172]
["bitfinex","BTCUSD",1718942575759,0.0086,64532.0,64518.0,0.17556112]
["bitfinex","BTCUSD",1718942575760,0.09472811,64524.0,64518.0,0.17556112]
["bitfinex","BTCUSD",1718942575960,0.09217713,64531.0,64518.0,0.17556112]
["bitfinex","BTCUSD",1718942575961,0.09472811,64523.0,64518.0,0.17556112]
["bitfinex","BTCUSD",1718942576265,0.0086,64532.0,64520.0,0.2637]
["bitfinex","BTCUSD",1718942576266,0.09472811,64522.0,64520.0,0.2637]
["bitfinex","BTCUSD",1718942576515,0.00086,64529.0,64521.0,0.17556112]
["bitfinex","BTCUSD",1718942576683,0.09422006,64528.0,64523.0,0.01]
["bitfinex","BTCUSD",1718942576889,0.09422006,64528.0,64524.0,0.17556112]
["bitfinex","BTCUSD",1718942577841,0.00086,64529.0,64524.0,0.17556112]
["bitfinex","BTCUSD",1718942579224,0.08920072,64528.0,64524.0,0.17556112]
["bitfinex","BTCUSD",1718942579423,0.00086,64529.0,64525.0,0.05245314]
["bitfinex","BTCUSD",1718942579614,0.08919821,64528.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942579808,0.00086,64529.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942580013,0.08919969,64528.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942580368,0.00086,64529.0,64527.0,0.03132846]
["bitfinex","BTCUSD",1718942580557,0.00062692,64529.0,64528.0,0.17556112]
["bitfinex","BTCUSD",1718942581760,0.16845885,64543.0,64520.0,0.3637]
["bitfinex","BTCUSD",1718942581761,0.00884122,64539.0,64520.0,0.1]
["bitfinex","BTCUSD",1718942581978,0.08897612,64541.0,64514.0,0.2487]
["bitfinex","BTCUSD",1718942581979,0.07628172,64536.0,64514.0,0.2487]
["bitfinex","BTCUSD",1718942582216,0.07628172,64536.0,64515.0,0.25256112]
["bitfinex","BTCUSD",1718942582217,0.14803799,64535.0,64515.0,0.25256112]
["bitfinex","BTCUSD",1718942582393,0.14803799,64534.0,64515.0,0.25256112]
["bitfinex","BTCUSD",1718942582591,0.07628172,64536.0,64511.0,0.062129]
["bitfinex","BTCUSD",1718942582592,0.07628172,64529.0,64516.0,0.08690901]
["bitfinex","BTCUSD",1718942582812,0.07628172,64529.0,64511.0,0.062129]
["bitfinex","BTCUSD",1718942582813,0.07628172,64529.0,64512.0,0.25256112]
["bitfinex","BTCUSD",1718942582964,0.07310245,64528.0,64512.0,0.25256112]
["bitfinex","BTCUSD",1718942583166,0.07310245,64528.0,64512.0,0.25281112]
["bitfinex","BTCUSD",1718942583372,0.07257591,64527.0,64513.0,0.03149401]
["bitfinex","BTCUSD",1718942583569,0.07257591,64526.0,64513.0,0.03149401]
["bitfinex","BTCUSD",1718942583772,0.13162999,64525.0,64514.0,0.03464341]
["bitfinex","BTCUSD",1718942583952,0.07628172,64529.0,64514.0,0.03464341]
["bitfinex","BTCUSD",1718942584154,0.13162927,64528.0,64515.0,0.03495835]
["bitfinex","BTCUSD",1718942584435,0.00884122,64531.0,64515.0,0.03495835]
["bitfinex","BTCUSD",1718942584436,0.07257444,64527.0,64518.0,0.01]
["bitfinex","BTCUSD",1718942584637,0.0912371,64539.0,64516.0,0.15256112]
["bitfinex","BTCUSD",1718942584638,0.07257444,64526.0,64523.0,0.5978]
["bitfinex","BTCUSD",1718942584846,0.2403,64540.0,64525.0,0.01]
["bitfinex","BTCUSD",1718942584989,0.13212501,64539.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942585374,0.3092,64542.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942585375,0.07304593,64538.0,64526.0,0.23734112]
["bitfinex","BTCUSD",1718942585507,0.07304593,64537.0,64527.0,0.18351411]
["bitfinex","BTCUSD",1718942585704,0.07304593,64536.0,64528.0,0.17556112]
["bitfinex","BTCUSD",1718942585915,0.07441658,64535.0,64528.0,0.17556112]
["bitfinex","BTCUSD",1718942586276,0.07441658,64534.0,64529.0,0.03590752]
["bitfinex","BTCUSD",1718942586397,0.07441658,64533.0,64530.0,0.17556112]
["bitfinex","BTCUSD",1718942586596,0.3092,64548.0,64530.0,0.17556112]
["bitfinex","BTCUSD",1718942586597,0.35490209,64548.0,64535.0,0.01]
["bitfinex","BTCUSD",1718942586793,0.07390199,64547.0,64536.0,0.18556112]
["bitfinex","BTCUSD",1718942587000,0.04570209,64546.0,64536.0,0.17556112]
["bitfinex","BTCUSD",1718942587197,0.07390199,64545.0,64536.0,0.17556112]
["bitfinex","BTCUSD",1718942587456,0.04570209,64543.0,64529.0,0.03590752]
["bitfinex","BTCUSD",1718942587631,0.04570209,64537.0,64524.0,0.55769034]
["bitfinex","BTCUSD",1718942587832,0.04570209,64535.0,64525.0,0.023]
["bitfinex","BTCUSD",1718942588033,0.04570209,64535.0,64520.0,0.356106]
["bitfinex","BTCUSD",1718942588034,0.04570209,64532.0,64520.0,0.356106]
["bitfinex","BTCUSD",1718942588235,0.04570209,64530.0,64521.0,0.1]
["bitfinex","BTCUSD",1718942588427,0.04570209,64528.0,64521.0,0.1]
["bitfinex","BTCUSD",1718942588618,0.04570209,64528.0,64520.0,0.356106]
["bitfinex","BTCUSD",1718942588619,0.11960408,64527.0,64520.0,0.356106]
["bitfinex","BTCUSD",1718942588816,0.06863624,64522.0,64512.0,0.00025]
["bitfinex","BTCUSD",1718942589009,0.04575493,64517.0,64513.0,0.0639279]
["bitfinex","BTCUSD",1718942589214,0.04575493,64515.0,64512.0,1e-06]
["bitfinex","BTCUSD",1718942589433,0.19066157,64513.0,64496.0,0.456106]
["bitfinex","BTCUSD",1718942589689,0.04575024,64505.0,64496.0,0.456106]
["bitfinex","BTCUSD",1718942589871,0.04575024,64503.0,64496.0,0.356106]
["bitfinex","BTCUSD",1718942590076,0.04575024,64499.0,64496.0,0.356106]
["bitfinex","BTCUSD",1718942590287,0.04575024,64499.0,64488.0,0.1]
["bitfinex","BTCUSD",1718942590288,0.06862537,64497.0,64488.0,0.1]
["bitfinex","BTCUSD",1718942590490,0.04572425,64495.0,64486.0,0.356106]
["bitfinex","BTCUSD",1718942590716,0.22566108,64494.0,64486.0,0.356106]
["bitfinex","BTCUSD",1718942590925,0.21784883,64493.0,64486.0,0.356106]
["bitfinex","BTCUSD",1718942591298,0.13416059,64493.0,64486.0,0.356106]
["bitfinex","BTCUSD",1718942591503,0.05904115,64493.0,64486.0,0.356106]
["bitfinex","BTCUSD",1718942591660,0.13580434,64493.0,64486.0,0.356106]
["bitfinex","BTCUSD",1718942592029,0.2158672,64493.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942592204,0.2158672,64493.0,64492.0,0.00052262]
["bitfinex","BTCUSD",1718942592205,0.94626954,64493.0,64492.0,0.00052262]
["bitfinex","BTCUSD",1718942593064,0.94626954,64493.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942593065,0.00884122,64491.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942593270,0.00884122,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942593618,0.35737464,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942593824,0.0589928,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942594028,0.0899928,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942594233,0.20405739,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942594436,0.20406618,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942594636,0.18120504,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942594847,0.0899928,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942595251,0.24255392,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942595547,0.25139514,64489.0,64488.0,0.062151]
["bitfinex","BTCUSD",1718942596179,0.031,64484.0,64466.0,0.1]
["bitfinex","BTCUSD",1718942596382,0.031,64484.0,64467.0,0.32633415]
["bitfinex","BTCUSD",1718942596383,0.04558439,64481.0,64467.0,0.32633415]
["bitfinex","BTCUSD",1718942596589,0.04558439,64481.0,64468.0,0.1]
["bitfinex","BTCUSD",1718942596803,0.04558439,64479.0,64469.0,0.15256112]
["bitfinex","BTCUSD",1718942597062,0.031,64484.0,64470.0,0.11903062]
["bitfinex","BTCUSD",1718942597265,0.031,64484.0,64471.0,0.15256112]
["bitfinex","BTCUSD",1718942597395,0.031,64484.0,64472.0,0.023]
["bitfinex","BTCUSD",1718942597597,0.031,64484.0,64473.0,0.15256112]
["bitfinex","BTCUSD",1718942597821,0.031,64484.0,64474.0,0.09928172]
["bitfinex","BTCUSD",1718942598025,0.04557039,64492.0,64476.0,0.2427]
["bitfinex","BTCUSD",1718942598357,0.04557039,64494.0,64477.0,0.28556112]
["bitfinex","BTCUSD",1718942598517,0.04557039,64497.0,64478.0,0.40211859]
["bitfinex","BTCUSD",1718942598720,0.35484078,64501.0,64481.0,0.08628172]
["bitfinex","BTCUSD",1718942598721,0.30927039,64501.0,64481.0,0.08628172]
["bitfinex","BTCUSD",1718942598919,0.04557039,64504.0,64484.0,0.01]
["bitfinex","BTCUSD",1718942599121,0.04557039,64507.0,64489.0,0.08628172]
["bitfinex","BTCUSD",1718942599345,0.031,64508.0,64490.0,0.15256112]
["bitfinex","BTCUSD",1718942599567,0.031,64508.0,64491.0,0.28295611]
["bitfinex","BTCUSD",1718942599747,0.35484078,64513.0,64492.0,0.57896112]
["bitfinex","BTCUSD",1718942599748,0.00920677,64493.0,64492.0,0.57896112]
["bitfinex","BTCUSD",1718942599955,0.00920677,64495.0,64494.0,0.02]
["bitfinex","BTCUSD",1718942600156,0.00920742,64498.0,64497.0,0.01]
["bitfinex","BTCUSD",1718942600497,0.3227,64520.0,64499.0,0.01]
["bitfinex","BTCUSD",1718942600498,0.00920778,64501.0,64499.0,0.01]
["bitfinex","BTCUSD",1718942600705,0.00920778,64502.0,64500.0,0.15256112]
["bitfinex","BTCUSD",1718942600909,0.00920778,64502.0,64501.0,0.16048923]
["bitfinex","BTCUSD",1718942601110,0.00920778,64502.0,64501.0,0.31305035]
["bitfinex","BTCUSD",1718942601321,0.00920901,64502.0,64501.0,0.31305035]
["bitfinex","BTCUSD",1718942601521,0.0092103,64504.0,64502.0,0.01]
["bitfinex","BTCUSD",1718942601641,0.0092103,64505.0,64503.0,0.44966112]
["bitfinex","BTCUSD",1718942601842,0.0092103,64508.0,64505.0,0.01]
["bitfinex","BTCUSD",1718942602089,0.0092103,64511.0,64507.0,0.01]
["bitfinex","BTCUSD",1718942602287,0.0092103,64514.0,64508.0,0.29594396]
["bitfinex","BTCUSD",1718942602491,0.0092103,64514.0,64509.0,0.1]
["bitfinex","BTCUSD",1718942602825,0.2416,64530.0,64510.0,0.22615552]
["bitfinex","BTCUSD",1718942602826,0.0092103,64513.0,64510.0,0.22615552]
["bitfinex","BTCUSD",1718942603040,0.0092103,64513.0,64511.0,0.1]
["bitfinex","BTCUSD",1718942603041,0.00921243,64513.0,64511.0,0.1]
["bitfinex","BTCUSD",1718942603336,0.2416,64530.0,64511.0,0.1]
["bitfinex","BTCUSD",1718942603337,0.00921243,64514.0,64512.0,0.18556112]
["bitfinex","BTCUSD",1718942603575,0.00921243,64515.0,64514.0,0.01]
["bitfinex","BTCUSD",1718942603763,0.00921243,64515.0,64514.0,0.18556112]
["bitfinex","BTCUSD",1718942603971,0.00921243,64515.0,64514.0,0.22231262]
["bitfinex","BTCUSD",1718942604305,0.04559467,64533.0,64515.0,0.01]
["bitfinex","BTCUSD",1718942604512,0.00921325,64517.0,64516.0,0.19556112]
["bitfinex","BTCUSD",1718942604843,0.00921325,64519.0,64518.0,0.01]
["bitfinex","BTCUSD",1718942605003,0.00921325,64519.0,64518.0,0.49647297]
["bitfinex","BTCUSD",1718942605203,0.00921325,64520.0,64519.0,0.02]
["bitfinex","BTCUSD",1718942605402,0.00921325,64520.0,64519.0,0.19556112]
["bitfinex","BTCUSD",1718942605650,0.00921325,64520.0,64519.0,0.30178945]
["bitfinex","BTCUSD",1718942605860,0.12218935,64541.0,64519.0,0.28178945]
["bitfinex","BTCUSD",1718942605861,0.07628172,64536.0,64519.0,0.28178945]
["bitfinex","BTCUSD",1718942606078,0.06548576,64535.0,64520.0,0.29543713]
["bitfinex","BTCUSD",1718942606234,0.06548576,64534.0,64522.0,0.01]
["bitfinex","BTCUSD",1718942606461,0.00921473,64524.0,64523.0,0.28768602]
["bitfinex","BTCUSD",1718942606699,0.00921473,64528.0,64527.0,0.02]
["bitfinex","BTCUSD",1718942607000,0.06840397,64548.0,64527.0,0.17556112]
["bitfinex","BTCUSD",1718942607001,0.00921473,64530.0,64527.0,0.17556112]
["bitfinex","BTCUSD",1718942607216,0.06840397,64550.0,64528.0,0.22064817]
["bitfinex","BTCUSD",1718942607217,0.00921473,64529.0,64528.0,0.22064817]
["bitfinex","BTCUSD",1718942607373,0.04560264,64546.0,64528.0,0.22064817]
["bitfinex","BTCUSD",1718942607552,0.06346359,64545.0,64529.0,0.03536482]
["bitfinex","BTCUSD",1718942607760,0.06346359,64544.0,64530.0,0.17556112]
["bitfinex","BTCUSD",1718942607960,0.04560264,64547.0,64530.0,0.19765371]
["bitfinex","BTCUSD",1718942608307,0.06346544,64546.0,64530.0,0.19765371]
["bitfinex","BTCUSD",1718942608485,0.06346544,64545.0,64531.0,0.02076537]
["bitfinex","BTCUSD",1718942608696,0.08512294,64551.0,64532.0,0.17556112]
["bitfinex","BTCUSD",1718942608845,0.04560698,64548.0,64533.0,0.02193265]
["bitfinex","BTCUSD",1718942609045,0.06335157,64547.0,64533.0,0.17449377]
["bitfinex","BTCUSD",1718942609520,0.04560698,64548.0,64533.0,0.17449377]
["bitfinex","BTCUSD",1718942609728,0.17633691,64551.0,64537.0,0.01]
["bitfinex","BTCUSD",1718942609729,0.04560698,64551.0,64537.0,0.01]
["bitfinex","BTCUSD",1718942609934,0.00086,64553.0,64538.0,0.15256112]
["bitfinex","BTCUSD",1718942610133,0.00086,64553.0,64539.0,0.08256611]
["bitfinex","BTCUSD",1718942610268,0.00086,64553.0,64540.0,0.15256112]
["bitfinex","BTCUSD",1718942610464,0.07628172,64544.0,64539.0,0.08256611]
["bitfinex","BTCUSD",1718942610829,0.07628172,64544.0,64526.0,0.3134]
["bitfinex","BTCUSD",1718942610830,0.00884122,64542.0,64526.0,0.3134]
["bitfinex","BTCUSD",1718942611028,0.00884122,64542.0,64525.0,0.45769034]
["bitfinex","BTCUSD",1718942611029,0.00921602,64527.0,64525.0,0.45769034]
["bitfinex","BTCUSD",1718942611280,0.07628172,64535.0,64517.0,0.01011588]
["bitfinex","BTCUSD",1718942611281,0.07628172,64526.0,64517.0,0.01011588]
["bitfinex","BTCUSD",1718942611508,0.00884122,64522.0,64506.0,0.2497]
["bitfinex","BTCUSD",1718942611917,0.05442387,64522.0,64506.0,0.2497]
["bitfinex","BTCUSD",1718942612399,0.00884122,64522.0,64506.0,0.2497]
["bitfinex","BTCUSD",1718942612571,0.05442387,64522.0,64506.0,0.2497]
["bitfinex","BTCUSD",1718942612916,0.00884122,64522.0,64506.0,0.2497]
["bitfinex","BTCUSD",1718942613442,0.05442387,64523.0,64506.0,0.2497]
["bitfinex","BTCUSD",1718942613650,0.00884122,64522.0,64506.0,0.2497]
["bitfinex","BTCUSD",1718942615100,0.62895035,64525.0,64500.0,0.1]
["bitfinex","BTCUSD",1718942615101,0.00884122,64518.0,64500.0,0.1]
["bitfinex","BTCUSD",1718942615252,0.00884122,64518.0,64497.0,0.3193]
["bitfinex","BTCUSD",1718942615253,0.00884122,64516.0,64499.0,0.1]
["bitfinex","BTCUSD",1718942615436,0.05440812,64516.0,64498.0,0.1]
["bitfinex","BTCUSD",1718942615638,0.0455669,64515.0,64493.0,0.1]
["bitfinex","BTCUSD",1718942615872,0.00920387,64496.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942616082,0.00920387,64493.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942616419,0.30473935,64506.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942616626,0.25917245,64506.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942616837,0.00884122,64503.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942617038,0.01,64502.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942617250,0.05440812,64503.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942617251,0.00884122,64503.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942617469,0.05435185,64503.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942617681,0.00884122,64503.0,64492.0,0.000946]
["bitfinex","BTCUSD",1718942617882,0.00884122,64503.0,64492.0,0.00081059]
["bitfinex","BTCUSD",1718942619341,0.2452,64502.0,64492.0,0.00081059]
["bitfinex","BTCUSD",1718942619514,0.05960939,64501.0,64492.0,0.00081059]
["bitfinex","BTCUSD",1718942619946,0.05960939,64501.0,64492.0,0.02381059]
["bitfinex","BTCUSD",1718942620101,0.30468088,64506.0,64492.0,0.02381059]
["bitfinex","BTCUSD",1718942620102,0.05960939,64500.0,64492.0,0.02381059]
["bitfinex","BTCUSD",1718942620304,0.25917245,64506.0,64492.0,0.02381059]
["bitfinex","BTCUSD",1718942620305,0.05962135,64499.0,64492.0,0.02381059]
["bitfinex","BTCUSD",1718942620534,0.25917245,64506.0,64492.0,0.02381059]
["bitfinex","BTCUSD",1718942620710,0.05957819,64505.0,64492.0,0.02381059]
["bitfinex","BTCUSD",1718942621504,0.05957819,64505.0,64495.0,0.2653]
["bitfinex","BTCUSD",1718942621701,0.43553639,64515.0,64498.0,0.01]
["bitfinex","BTCUSD",1718942621702,0.36729455,64515.0,64498.0,0.01]
["bitfinex","BTCUSD",1718942621998,0.05968345,64514.0,64501.0,0.01]
["bitfinex","BTCUSD",1718942622608,0.05968345,64514.0,64499.0,0.15256112]
["bitfinex","BTCUSD",1718942622733,0.05968345,64514.0,64500.0,0.07897722]
["bitfinex","BTCUSD",1718942622937,0.05968345,64513.0,64500.0,0.07897722]
["bitfinex","BTCUSD",1718942623143,0.2482,64517.0,64500.0,0.07897722]
["bitfinex","BTCUSD",1718942623347,0.05896502,64516.0,64501.0,0.02734494]
["bitfinex","BTCUSD",1718942623550,0.05896502,64516.0,64506.0,0.01]
["bitfinex","BTCUSD",1718942623776,0.05896502,64515.0,64508.0,0.01]
["bitfinex","BTCUSD",1718942623928,0.00884122,64524.0,64510.0,0.01]
["bitfinex","BTCUSD",1718942624129,0.05731759,64523.0,64511.0,0.15256112]
["bitfinex","BTCUSD",1718942624324,0.07628172,64521.0,64511.0,0.01625611]
["bitfinex","BTCUSD",1718942624533,0.07628172,64521.0,64503.0,0.02718833]
["bitfinex","BTCUSD",1718942624534,0.05731759,64520.0,64503.0,0.02718833]
["bitfinex","BTCUSD",1718942624737,0.05731759,64520.0,64500.0,0.06897722]
["bitfinex","BTCUSD",1718942624738,0.05731759,64520.0,64504.0,0.023]
["bitfinex","BTCUSD",1718942624943,0.05731759,64520.0,64505.0,0.15256112]
["bitfinex","BTCUSD",1718942625144,0.00884122,64524.0,64506.0,0.023]
["bitfinex","BTCUSD",1718942625145,0.05731759,64519.0,64506.0,0.023]
["bitfinex","BTCUSD",1718942625348,0.05731759,64518.0,64507.0,0.17111723]
["bitfinex","BTCUSD",1718942625546,0.05731759,64517.0,64508.0,0.023]
["bitfinex","BTCUSD",1718942625789,0.05731759,64516.0,64509.0,0.01855611]
["bitfinex","BTCUSD",1718942626014,0.04552351,64524.0,64510.0,0.023]
["bitfinex","BTCUSD",1718942626015,0.05731759,64515.0,64510.0,0.023]
["bitfinex","BTCUSD",1718942626192,0.01,64516.0,64511.0,0.5641]
["bitfinex","BTCUSD",1718942626393,0.01,64516.0,64515.0,0.01]
["bitfinex","BTCUSD",1718942626710,0.04554273,64533.0,64515.0,0.18556112]
["bitfinex","BTCUSD",1718942626915,0.3166141,64535.0,64516.0,0.23602384]
["bitfinex","BTCUSD",1718942626916,0.05788363,64532.0,64516.0,0.23602384]
["bitfinex","BTCUSD",1718942627062,0.3166141,64535.0,64517.0,0.023]
["bitfinex","BTCUSD",1718942627063,0.05788363,64531.0,64517.0,0.023]
["bitfinex","BTCUSD",1718942627270,0.05788363,64530.0,64518.0,0.1894635]
["bitfinex","BTCUSD",1718942627470,0.05788363,64529.0,64519.0,0.023]
["bitfinex","BTCUSD",1718942627675,0.13100669,64540.0,64521.0,0.01]
["bitfinex","BTCUSD",1718942627676,0.05788363,64528.0,64521.0,0.01]
["bitfinex","BTCUSD",1718942627877,0.07628172,64527.0,64504.0,0.09115878]
["bitfinex","BTCUSD",1718942628079,0.07628172,64519.0,64501.0,0.11]
["bitfinex","BTCUSD",1718942628281,0.00920428,64502.0,64501.0,0.02]
["bitfinex","BTCUSD",1718942628480,0.2587,64525.0,64501.0,0.09937588]
["bitfinex","BTCUSD",1718942628481,0.26754122,64525.0,64501.0,0.09937588]
["bitfinex","BTCUSD",1718942628677,0.07628172,64520.0,64501.0,0.09937588]
["bitfinex","BTCUSD",1718942628908,0.05852747,64519.0,64501.0,0.09937588]
["bitfinex","BTCUSD",1718942629109,0.05852441,64518.0,64502.0,0.24165871]
["bitfinex","BTCUSD",1718942629309,0.05852441,64517.0,64503.0,0.01]
["bitfinex","BTCUSD",1718942629507,0.05852441,64516.0,64504.0,0.21295699]
["bitfinex","BTCUSD",1718942629690,0.05852441,64515.0,64504.0,0.21295699]
["bitfinex","BTCUSD",1718942629915,0.05852441,64514.0,64505.0,0.04120546]
["bitfinex","BTCUSD",1718942630127,0.05852441,64513.0,64506.0,0.17556112]
["bitfinex","BTCUSD",1718942630327,0.05852441,64512.0,64506.0,0.20297737]
["bitfinex","BTCUSD",1718942630551,0.05852441,64511.0,64506.0,0.20297737]
["bitfinex","BTCUSD",1718942630786,0.05852441,64510.0,64507.0,0.0374532]
["bitfinex","BTCUSD",1718942630989,0.05852441,64509.0,64508.0,0.023]
["bitfinex","BTCUSD",1718942631981,0.35312122,64524.0,64508.0,0.023]
["bitfinex","BTCUSD",1718942632214,0.04556304,64521.0,64508.0,0.023]
["bitfinex","BTCUSD",1718942632419,0.04557021,64521.0,64508.0,0.023]
["bitfinex","BTCUSD",1718942632616,0.05736932,64520.0,64509.0,0.17815682]
["bitfinex","BTCUSD",1718942632814,0.05736932,64519.0,64510.0,0.023]
["bitfinex","BTCUSD",1718942633059,0.05736932,64518.0,64511.0,0.02185611]
["bitfinex","BTCUSD",1718942633201,0.05739028,64517.0,64512.0,0.023]
["bitfinex","BTCUSD",1718942633408,0.30427552,64525.0,64513.0,0.02404172]
["bitfinex","BTCUSD",1718942633409,0.05739028,64516.0,64513.0,0.02404172]
["bitfinex","BTCUSD",1718942633581,0.05739028,64515.0,64513.0,0.02404172]
["bitfinex","BTCUSD",1718942633790,0.04557552,64523.0,64514.0,0.02196028]
["bitfinex","BTCUSD",1718942634154,0.11077136,64522.0,64514.0,0.02196028]
["bitfinex","BTCUSD",1718942634343,0.05785097,64521.0,64514.0,0.02196028]
["bitfinex","BTCUSD",1718942634539,0.05785097,64520.0,64516.0,0.2548]
["bitfinex","BTCUSD",1718942634741,0.05785097,64519.0,64516.0,0.2748]
["bitfinex","BTCUSD",1718942634952,0.00884122,64529.0,64516.0,0.2548]
["bitfinex","BTCUSD",1718942635159,0.00884122,64529.0,64517.0,0.06408124]
["bitfinex","BTCUSD",1718942635160,0.04560417,64527.0,64517.0,0.06408124]
["bitfinex","BTCUSD",1718942635367,0.11105408,64526.0,64517.0,0.06408124]
["bitfinex","BTCUSD",1718942635618,0.11105408,64525.0,64517.0,0.06408124]
["bitfinex","BTCUSD",1718942635839,0.05812744,64524.0,64517.0,0.06408124]
["bitfinex","BTCUSD",1718942636105,0.05812744,64523.0,64516.0,0.2548]
["bitfinex","BTCUSD",1718942636289,0.00884122,64519.0,64503.0,0.3236]
["bitfinex","BTCUSD",1718942636429,0.00884122,64519.0,64502.0,0.61043808]
["bitfinex","BTCUSD",1718942636430,0.07628172,64514.0,64502.0,0.61043808]
["bitfinex","BTCUSD",1718942636631,0.05812744,64513.0,64502.0,0.69696189]
["bitfinex","BTCUSD",1718942636833,0.05812744,64512.0,64504.0,0.02]
["bitfinex","BTCUSD",1718942637031,0.05812744,64511.0,64506.0,0.02]
["bitfinex","BTCUSD",1718942637296,0.05812744,64510.0,64506.0,0.02]
["bitfinex","BTCUSD",1718942637517,0.04560417,64520.0,64507.0,0.17256112]
["bitfinex","BTCUSD",1718942637664,0.06840625,64522.0,64507.0,0.17256112]
["bitfinex","BTCUSD",1718942637665,0.05721257,64519.0,64508.0,0.04225611]
["bitfinex","BTCUSD",1718942637872,0.05721257,64521.0,64509.0,0.15256112]
["bitfinex","BTCUSD",1718942638077,0.05721257,64520.0,64510.0,0.0598111]
["bitfinex","BTCUSD",1718942638245,0.05721257,64519.0,64510.0,0.17556112]
["bitfinex","BTCUSD",1718942638449,0.07628172,64521.0,64511.0,0.17633073]
["bitfinex","BTCUSD",1718942638450,0.05721257,64518.0,64511.0,0.17633073]
["bitfinex","BTCUSD",1718942638657,0.05721257,64517.0,64512.0,0.023]
["bitfinex","BTCUSD",1718942638859,0.05721257,64516.0,64513.0,0.02423307]
["bitfinex","BTCUSD",1718942639174,0.05721257,64515.0,64514.0,0.023]
["bitfinex","BTCUSD",1718942639698,0.05721257,64515.0,64511.0,0.15256112]
["bitfinex","BTCUSD",1718942639699,0.05721257,64515.0,64512.0,0.023]
["bitfinex","BTCUSD",1718942639903,0.04559009,64522.0,64512.0,0.023]
["bitfinex","BTCUSD",1718942639904,0.05721257,64514.0,64512.0,0.023]
["bitfinex","BTCUSD",1718942640110,0.04559009,64522.0,64513.0,0.01955611]
["bitfinex","BTCUSD",1718942640262,0.05661282,64521.0,64514.0,0.023]
["bitfinex","BTCUSD",1718942640463,0.05661282,64520.0,64514.0,0.282]
["bitfinex","BTCUSD",1718942640665,0.05661186,64519.0,64515.0,0.07784611]
["bitfinex","BTCUSD",1718942640888,0.05661186,64518.0,64516.0,0.023]
["bitfinex","BTCUSD",1718942641138,0.05677613,64517.0,64516.0,0.023]
["bitfinex","BTCUSD",1718942641326,0.05677613,64522.0,64515.0,0.023]
["bitfinex","BTCUSD",1718942641499,0.05677613,64521.0,64515.0,0.10084611]
["bitfinex","BTCUSD",1718942642508,0.04562831,64520.0,64515.0,0.10084611]
["bitfinex","BTCUSD",1718942642734,0.05677613,64519.0,64515.0,0.10084611]
["bitfinex","BTCUSD",1718942642939,0.05677613,64518.0,64515.0,0.10084611]
["bitfinex","BTCUSD",1718942643131,0.05677613,64517.0,64515.0,0.10084611]
["bitfinex","BTCUSD",1718942643361,0.11419543,64525.0,64515.0,0.10084611]
["bitfinex","BTCUSD",1718942643362,0.05677613,64516.0,64515.0,0.023]
["bitfinex","BTCUSD",1718942644184,0.1024543,64516.0,64513.0,0.000946]
["bitfinex","BTCUSD",1718942644382,0.12529338,64515.0,64513.0,0.000946]
["bitfinex","BTCUSD",1718942644715,0.12529338,64514.0,64513.0,0.000946]
["bitfinex","BTCUSD",1718942644940,0.10249616,64514.0,64513.0,0.000946]
["bitfinex","BTCUSD",1718942645558,0.05677613,64514.0,64513.0,0.000946]
["bitfinex","BTCUSD",1718942645780,0.05677613,64514.0,64513.0,0.0373606]
["bitfinex","BTCUSD",1718942646014,0.3131,64531.0,64513.0,0.0603606]
["bitfinex","BTCUSD",1718942646250,0.05533877,64514.0,64513.0,0.023946]
["bitfinex","BTCUSD",1718942646485,0.05533975,64514.0,64513.0,0.0373606]
["bitfinex","BTCUSD",1718942646730,0.05533975,64514.0,64513.0,0.0603606]
["bitfinex","BTCUSD",1718942648919,0.05533975,64514.0,64513.0,0.023946]
["bitfinex","BTCUSD",1718942649143,0.05533975,64514.0,64513.0,0.000946]
["bitfinex","BTCUSD",1718942649598,0.10825712,64514.0,64513.0,0.000946]
["bitfinex","BTCUSD",1718942649802,0.19534272,64514.0,64513.0,0.00070076]
["bitfinex","BTCUSD",1718942651008,0.2225698,64514.0,64513.0,0.00070076]
["bitfinex","BTCUSD",1718942651183,0.3096554,64514.0,64513.0,0.00070076]
["bitfinex","BTCUSD",1718942651406,0.19534272,64514.0,64513.0,0.00070076]
["bitfinex","BTCUSD",1718942651808,0.19534272,64514.0,64513.0,0.15326188]
["bitfinex","BTCUSD",1718942652010,0.19534272,64514.0,64513.0,0.91108807]
["bitfinex","BTCUSD",1718942652011,0.05438873,64514.0,64513.0,0.91108807]
["bitfinex","BTCUSD",1718942652235,0.1143491,64517.0,64515.0,0.02]
["bitfinex","BTCUSD",1718942652236,0.04573964,64517.0,64515.0,0.02]
["bitfinex","BTCUSD",1718942652389,0.06860946,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1718942652611,0.05438337,64519.0,64518.0,0.023]
["bitfinex","BTCUSD",1718942652816,0.12299283,64519.0,64518.0,0.12753969]
["bitfinex","BTCUSD",1718942653016,0.05438337,64519.0,64518.0,0.12753969]
["bitfinex","BTCUSD",1718942653256,0.20004259,64519.0,64518.0,0.023]
["bitfinex","BTCUSD",1718942653457,0.10731344,64519.0,64515.0,0.023]
["bitfinex","BTCUSD",1718942653701,0.20004259,64518.0,64513.0,0.00070076]
["bitfinex","BTCUSD",1718942654125,0.2605,64517.0,64513.0,0.00070076]
["bitfinex","BTCUSD",1718942654331,0.02884122,64514.0,64513.0,0.00070076]
["bitfinex","BTCUSD",1718942654459,0.35354122,64514.0,64513.0,0.00070076]
["bitfinex","BTCUSD",1718942654660,0.35354122,64514.0,64502.0,0.00018662]
["bitfinex","BTCUSD",1718942654661,0.00884122,64507.0,64502.0,0.00018662]
["bitfinex","BTCUSD",1718942654864,0.13722994,64505.0,64502.0,0.00018662]
["bitfinex","BTCUSD",1718942655059,0.18663389,64504.0,64502.0,0.00018662]
["bitfinex","BTCUSD",1718942655270,0.18663389,64503.0,64502.0,0.00018662]
["bitfinex","BTCUSD",1718942655473,0.13225052,64503.0,64502.0,0.00018662]
["bitfinex","BTCUSD",1718942655836,0.13225052,64503.0,64494.0,0.356106]
["bitfinex","BTCUSD",1718942655837,0.13225052,64503.0,64494.0,0.20202386]
["bitfinex","BTCUSD",1718942656043,0.04575507,64497.0,64495.0,0.03569166]
["bitfinex","BTCUSD",1718942656252,0.05293007,64496.0,64495.0,0.03569166]
["bitfinex","BTCUSD",1718942656423,0.04575507,64497.0,64496.0,0.02]
["bitfinex","BTCUSD",1718942656654,0.0971235,64498.0,64496.0,0.05918349]
["bitfinex","BTCUSD",1718942656860,0.0971235,64497.0,64496.0,0.02]
["bitfinex","BTCUSD",1718942657005,0.0971235,64497.0,64496.0,0.043]
["bitfinex","BTCUSD",1718942657625,0.0971235,64499.0,64498.0,0.02]
["bitfinex","BTCUSD",1718942657839,0.04575507,64503.0,64502.0,0.02]
["bitfinex","BTCUSD",1718942658023,0.09151014,64507.0,64502.0,0.02]
["bitfinex","BTCUSD",1718942658024,0.04575507,64507.0,64505.0,0.02]
["bitfinex","BTCUSD",1718942658230,0.09711305,64506.0,64505.0,0.02]
["bitfinex","BTCUSD",1718942658432,0.09711305,64506.0,64505.0,0.2867199]
["bitfinex","BTCUSD",1718942658629,0.15089898,64519.0,64515.0,0.02]
["bitfinex","BTCUSD",1718942658900,0.15089898,64519.0,64516.0,0.023]
["bitfinex","BTCUSD",1718942658901,0.09710227,64517.0,64516.0,0.023]
["bitfinex","BTCUSD",1718942659097,0.09710227,64518.0,64516.0,0.023]
["bitfinex","BTCUSD",1718942659292,0.04579568,64522.0,64516.0,0.023]
["bitfinex","BTCUSD",1718942659293,0.09710227,64517.0,64516.0,0.023]
["bitfinex","BTCUSD",1718942659494,0.09710227,64521.0,64516.0,0.3311]
["bitfinex","BTCUSD",1718942659799,0.09710227,64520.0,64516.0,0.36621]
["bitfinex","BTCUSD",1718942660000,0.09710227,64523.0,64516.0,0.36621]
["bitfinex","BTCUSD",1718942660188,0.09710227,64522.0,64516.0,0.38621]
["bitfinex","BTCUSD",1718942660364,0.09710227,64521.0,64516.0,0.38621]
["bitfinex","BTCUSD",1718942660562,0.09710227,64520.0,64519.0,0.255]
["bitfinex","BTCUSD",1718942660762,0.03108,64524.0,64520.0,0.02]
["bitfinex","BTCUSD",1718942661062,0.09709309,64523.0,64521.0,0.17556112]
["bitfinex","BTCUSD",1718942661465,0.09709309,64522.0,64521.0,0.17556112]
["bitfinex","BTCUSD",1718942661680,0.14288567,64528.0,64521.0,0.023]
["bitfinex","BTCUSD",1718942661875,0.09709309,64527.0,64517.0,0.123]
["bitfinex","BTCUSD",1718942662094,0.09709309,64526.0,64518.0,0.15256112]
["bitfinex","BTCUSD",1718942662296,0.09709309,64526.0,64517.0,0.123]
["bitfinex","BTCUSD",1718942662297,0.09709309,64525.0,64519.0,0.023]
["bitfinex","BTCUSD",1718942662533,0.05463345,64529.0,64517.0,0.123]
["bitfinex","BTCUSD",1718942662534,0.09709309,64528.0,64517.0,0.123]
["bitfinex","BTCUSD",1718942662738,0.09709309,64527.0,64525.0,0.02]
["bitfinex","BTCUSD",1718942662930,0.06954834,64530.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942662931,0.09709309,64528.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942663127,0.09708377,64527.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942663300,0.00086,64530.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942663301,0.09708377,64529.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942663508,0.09708377,64528.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942663710,0.09708377,64527.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942664059,0.09708377,64529.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942664269,0.09708377,64527.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718942664677,0.09708377,64527.0,64526.0,0.53003311]
["bitfinex","BTCUSD",1718942664894,0.00086,64530.0,64528.0,0.02]
["bitfinex","BTCUSD",1718942664895,0.09708377,64529.0,64528.0,0.02]
["bitfinex","BTCUSD",1718942665103,0.00086,64530.0,64529.0,0.3076]
["bitfinex","BTCUSD",1718942665343,0.00086,64530.0,64529.0,0.80832321]
["bitfinex","BTCUSD",1718942665558,0.01006285,64530.0,64529.0,1.03713707]
["bitfinex","BTCUSD",1718942665766,0.2432,64552.0,64538.0,0.02]
["bitfinex","BTCUSD",1718942665965,0.09705979,64551.0,64539.0,0.206677]
["bitfinex","BTCUSD",1718942666372,0.06375979,64551.0,64539.0,0.206677]
["bitfinex","BTCUSD",1718942666639,0.06375979,64550.0,64540.0,0.02]
["bitfinex","BTCUSD",1718942666838,0.06375979,64551.0,64541.0,0.17556112]
["bitfinex","BTCUSD",1718942667044,0.06375979,64549.0,64547.0,0.02]
["bitfinex","BTCUSD",1718942667266,0.06375979,64549.0,64543.0,0.33595878]
["bitfinex","BTCUSD",1718942667267,0.00086,64553.0,64549.0,0.11115878]
["bitfinex","BTCUSD",1718942667477,0.00086,64553.0,64552.0,0.02]
["bitfinex","BTCUSD",1718942667684,0.00086,64553.0,64552.0,0.1824927]
["bitfinex","BTCUSD",1718942667900,0.09790551,64553.0,64552.0,0.17556112]
["bitfinex","BTCUSD",1718942668110,0.09790551,64553.0,64541.0,0.20502386]
["bitfinex","BTCUSD",1718942668330,0.09790551,64553.0,64545.0,0.023]
["bitfinex","BTCUSD",1718942668331,0.09704551,64552.0,64545.0,0.023]
["bitfinex","BTCUSD",1718942668703,0.09704551,64552.0,64543.0,0.023]
["bitfinex","BTCUSD",1718942671206,0.09704551,64552.0,64543.0,1.53e-06]
["bitfinex","BTCUSD",1718942671454,0.09704551,64552.0,64542.0,0.25256112]
["bitfinex","BTCUSD",1718942672048,0.26674122,64551.0,64542.0,0.1]
["bitfinex","BTCUSD",1718942672248,0.26674122,64551.0,64538.0,0.1]
["bitfinex","BTCUSD",1718942672249,0.00884122,64549.0,64538.0,0.1]
["bitfinex","BTCUSD",1718942672448,0.00884122,64549.0,64537.0,0.1]
["bitfinex","BTCUSD",1718942672449,0.09704551,64548.0,64537.0,0.1]
["bitfinex","BTCUSD",1718942673171,0.09704551,64548.0,64537.0,0.12820239]
["bitfinex","BTCUSD",1718942673423,0.00884122,64545.0,64529.0,0.18202386]
["bitfinex","BTCUSD",1718942673615,0.00884122,64543.0,64529.0,0.18202386]
["bitfinex","BTCUSD",1718942673723,0.09704551,64542.0,64529.0,0.18202386]
["bitfinex","BTCUSD",1718942674861,0.09704551,64542.0,64530.0,0.023]
["bitfinex","BTCUSD",1718942675061,0.09704551,64542.0,64531.0,0.15256112]
["bitfinex","BTCUSD",1718942675302,0.09704551,64541.0,64535.0,0.07628172]
["bitfinex","BTCUSD",1718942675436,0.09706979,64550.0,64536.0,0.1754454]
["bitfinex","BTCUSD",1718942675623,0.00970122,64553.0,64536.0,0.17556112]
["bitfinex","BTCUSD",1718942675829,0.09706621,64550.0,64536.0,0.17556112]
["bitfinex","BTCUSD",1718942676230,0.09706621,64550.0,64537.0,0.07628172]
["bitfinex","BTCUSD",1718942676544,0.09706621,64549.0,64540.0,0.6023]
["bitfinex","BTCUSD",1718942676745,0.00086,64553.0,64541.0,0.17556112]
["bitfinex","BTCUSD",1718942677061,0.0970587,64552.0,64541.0,0.17556112]
["bitfinex","BTCUSD",1718942677451,0.0970587,64552.0,64542.0,0.11121613]
["bitfinex","BTCUSD",1718942677649,0.0970587,64552.0,64543.0,0.17556112]
["bitfinex","BTCUSD",1718942678480,0.0970587,64552.0,64545.0,0.02]
["bitfinex","BTCUSD",1718942678716,0.0970587,64552.0,64546.0,0.023]
["bitfinex","BTCUSD",1718942678850,0.00086,64550.0,64549.0,0.02]
["bitfinex","BTCUSD",1718942679055,0.00086,64550.0,64549.0,0.17556112]
["bitfinex","BTCUSD",1718942679307,0.00086,64550.0,64549.0,0.29556112]
["bitfinex","BTCUSD",1718942679738,0.00086,64550.0,64549.0,0.27556112]
["bitfinex","BTCUSD",1718942681283,0.00086,64550.0,64549.0,0.29556112]
["bitfinex","BTCUSD",1718942681487,0.00086,64550.0,64549.0,0.33423311]
["bitfinex","BTCUSD",1718942682145,0.00086,64550.0,64549.0,1.10973311]
["bitfinex","BTCUSD",1718942682347,0.00086,64550.0,64549.0,1.70089189]
["bitfinex","BTCUSD",1718942683124,0.00086,64550.0,64549.0,1.60973311]
["bitfinex","BTCUSD",1718942683347,0.00086,64550.0,64549.0,1.40773311]
["bitfinex","BTCUSD",1718942686316,0.00086,64550.0,64549.0,0.27556112]
["bitfinex","BTCUSD",1718942688511,0.00086,64550.0,64549.0,0.29556112]
["bitfinex","BTCUSD",1718942688743,0.00086,64550.0,64549.0,0.3867199]
["bitfinex","BTCUSD",1718942688957,0.00086,64550.0,64549.0,0.5887199]
["bitfinex","BTCUSD",1718942689316,0.00086,64550.0,64549.0,0.7174903]
["bitfinex","BTCUSD",1718942689515,0.00086,64550.0,64549.0,0.8220075]
["bitfinex","BTCUSD",1718942690053,0.00086,64550.0,64549.0,1.1524075]
["bitfinex","BTCUSD",1718942690862,0.00086,64550.0,64549.0,1.15240408]
["bitfinex","BTCUSD",1718942692511,0.00086,64550.0,64549.0,1.16100408]
["bitfinex","BTCUSD",1718942693413,0.00086,64550.0,64549.0,0.95900408]
["bitfinex","BTCUSD",1718942693679,0.00086,64550.0,64549.0,1.16100408]
["bitfinex","BTCUSD",1718942693895,0.00086,64550.0,64549.0,1.0322371]
["bitfinex","BTCUSD",1718942694103,0.00086,64550.0,64549.0,1.16100309]
["bitfinex","BTCUSD",1718942694729,0.00086,64550.0,64549.0,1.50320309]
["bitfinex","BTCUSD",1718942694939,0.00086,64550.0,64549.0,2.00320309]
["bitfinex","BTCUSD",1718942695746,0.00086,64550.0,64549.0,0.23736599]
["bitfinex","BTCUSD",1718942695944,0.00086,64550.0,64541.0,0.01862933]
["bitfinex","BTCUSD",1718942695945,0.00086,64550.0,64541.0,0.1]
["bitfinex","BTCUSD",1718942696164,0.00086,64550.0,64538.0,0.18202386]
["bitfinex","BTCUSD",1718942696165,0.3208,64549.0,64542.0,0.15256112]
["bitfinex","BTCUSD",1718942696363,0.09704582,64548.0,64544.0,0.062101]
["bitfinex","BTCUSD",1718942696689,0.09704582,64548.0,64542.0,0.15256112]
["bitfinex","BTCUSD",1718942697103,0.09704582,64548.0,64543.0,0.062103]
["bitfinex","BTCUSD",1718942698842,0.09704582,64548.0,64544.0,0.023]
["bitfinex","BTCUSD",1718942699045,0.09545014,64547.0,64545.0,0.02376641]
["bitfinex","BTCUSD",1718942699253,0.00086,64550.0,64546.0,0.17556112]
["bitfinex","BTCUSD",1718942699462,0.09704798,64549.0,64547.0,0.02]
["bitfinex","BTCUSD",1718942699682,0.09704798,64549.0,64548.0,0.29201005]
["bitfinex","BTCUSD",1718942699890,0.09704798,64549.0,64548.0,0.26901005]
["bitfinex","BTCUSD",1718942700097,0.00086,64550.0,64549.0,0.02]
["bitfinex","BTCUSD",1718942700280,0.00086,64550.0,64549.0,0.29084464]
["bitfinex","BTCUSD",1718942700487,0.00086,64550.0,64549.0,0.48200342]
["bitfinex","BTCUSD",1718942702647,0.00086,64550.0,64549.0,0.37084464]
["bitfinex","BTCUSD",1718942702849,0.00086,64550.0,64543.0,0.062103]
["bitfinex","BTCUSD",1718942703057,0.34473997,64549.0,64543.0,0.062103]
["bitfinex","BTCUSD",1718942703255,0.09703997,64548.0,64531.0,0.66005878]
["bitfinex","BTCUSD",1718942703459,0.02135146,64547.0,64539.0,0.15256112]
["bitfinex","BTCUSD",1718942703668,0.09703997,64546.0,64539.0,0.062105]
["bitfinex","BTCUSD",1718942703869,0.02135146,64545.0,64539.0,0.062105]
["bitfinex","BTCUSD",1718942704074,0.09703997,64544.0,64527.0,0.74932112]
["bitfinex","BTCUSD",1718942704279,0.02135146,64543.0,64527.0,0.76932112]
["bitfinex","BTCUSD",1718942704497,0.09703997,64542.0,64527.0,0.76932112]
["bitfinex","BTCUSD",1718942704670,0.02135146,64541.0,64530.0,0.02]
["bitfinex","BTCUSD",1718942704904,0.09703997,64540.0,64534.0,0.062112]
["bitfinex","BTCUSD",1718942705375,0.09703997,64548.0,64539.0,0.02441359]
["bitfinex","BTCUSD",1718942705564,0.2477,64549.0,64538.0,0.20202386]
["bitfinex","BTCUSD",1718942705565,0.02129977,64547.0,64538.0,0.20202386]
["bitfinex","BTCUSD",1718942705736,0.02129977,64546.0,64538.0,0.20202386]
["bitfinex","BTCUSD",1718942705981,0.09706603,64547.0,64539.0,0.023]
["bitfinex","BTCUSD",1718942706184,0.09706603,64546.0,64539.0,0.043]
["bitfinex","BTCUSD",1718942706392,0.00086,64550.0,64539.0,0.043]
["bitfinex","BTCUSD",1718942706393,0.09706603,64548.0,64541.0,0.02]
["bitfinex","BTCUSD",1718942706602,0.09706603,64547.0,64545.0,0.02]
["bitfinex","BTCUSD",1718942706827,0.09706603,64549.0,64546.0,0.188677]
["bitfinex","BTCUSD",1718942707031,0.00086,64550.0,64547.0,0.03228358]
["bitfinex","BTCUSD",1718942707200,0.09704704,64549.0,64546.0,0.03611588]
["bitfinex","BTCUSD",1718942707439,0.09704704,64549.0,64547.0,0.15256112]
["bitfinex","BTCUSD",1718942707646,0.09704704,64549.0,64548.0,0.023]
["bitfinex","BTCUSD",1718942707850,0.09704704,64549.0,64548.0,0.20872882]
["bitfinex","BTCUSD",1718942708255,0.09704704,64549.0,64548.0,0.22872882]
["bitfinex","BTCUSD",1718942708792,0.09704704,64549.0,64548.0,0.3198876]
["bitfinex","BTCUSD",1718942709002,0.00086,64550.0,64549.0,0.87175878]
["bitfinex","BTCUSD",1718942709343,0.00086,64550.0,64549.0,1.29987404]
["bitfinex","BTCUSD",1718942711722,0.00086,64550.0,64549.0,1.39987404]
["bitfinex","BTCUSD",1718942712315,0.00086,64553.0,64552.0,1.86145178]
["bitfinex","BTCUSD",1718942712570,0.00086,64553.0,64552.0,2.31211172]
["bitfinex","BTCUSD",1718942712712,0.0086,64565.0,64564.0,1.46665878]
["bitfinex","BTCUSD",1718942712914,0.0086,64565.0,64564.0,1.7422199]
["bitfinex","BTCUSD",1718942713722,0.00716253,64565.0,64564.0,1.7422199]
["bitfinex","BTCUSD",1718942713979,0.00716253,64565.0,64564.0,1.5402199]
["bitfinex","BTCUSD",1718942714155,0.00716253,64565.0,64564.0,1.2909199]
["bitfinex","BTCUSD",1718942714355,0.00716253,64565.0,64564.0,1.33720348]
["bitfinex","BTCUSD",1718942714557,0.00118509,64567.0,64566.0,0.65405878]
["bitfinex","BTCUSD",1718942714777,0.00859,64579.0,64567.0,0.41315878]
["bitfinex","BTCUSD",1718942715143,0.00859,64579.0,64567.0,0.8126219]
["bitfinex","BTCUSD",1718942715319,0.00859,64579.0,64567.0,1.6136299]
["bitfinex","BTCUSD",1718942715550,0.00859,64579.0,64567.0,1.3658259]
["bitfinex","BTCUSD",1718942717781,0.00861,64597.0,64586.0,0.5]
["bitfinex","BTCUSD",1718942717782,0.05423228,64593.0,64586.0,0.5]
["bitfinex","BTCUSD",1718942717986,0.05423228,64593.0,64587.0,0.27556112]
["bitfinex","BTCUSD",1718942718648,0.00861,64597.0,64589.0,0.02]
["bitfinex","BTCUSD",1718942718790,0.00861,64597.0,64590.0,0.17556112]
["bitfinex","BTCUSD",1718942719009,0.00861,64597.0,64591.0,0.023]
["bitfinex","BTCUSD",1718942719235,0.00861,64597.0,64592.0,0.15256112]
["bitfinex","BTCUSD",1718942719458,0.00861,64597.0,64593.0,0.023]
["bitfinex","BTCUSD",1718942719682,0.00861,64597.0,64593.0,0.17556112]
["bitfinex","BTCUSD",1718942720060,0.00861,64597.0,64593.0,0.19556112]
["bitfinex","BTCUSD",1718942720426,0.00861,64597.0,64593.0,0.27556112]
["bitfinex","BTCUSD",1718942720577,0.00861,64597.0,64593.0,0.3867199]
["bitfinex","BTCUSD",1718942721140,0.00861,64597.0,64593.0,0.77556112]
["bitfinex","BTCUSD",1718942721346,0.00861,64597.0,64583.0,0.231]
["bitfinex","BTCUSD",1718942721347,0.3244,64593.0,64583.0,0.09115878]
["bitfinex","BTCUSD",1718942721627,0.2613,64592.0,64586.0,0.1]
["bitfinex","BTCUSD",1718942721758,0.2613,64592.0,64587.0,0.15256112]
["bitfinex","BTCUSD",1718942721946,0.2613,64592.0,64588.0,0.1]
["bitfinex","BTCUSD",1718942722154,0.2613,64592.0,64589.0,0.15256112]
["bitfinex","BTCUSD",1718942722365,0.3244,64593.0,64590.0,0.1]
["bitfinex","BTCUSD",1718942722566,0.00861,64597.0,64591.0,0.15256112]
["bitfinex","BTCUSD",1718942722769,0.00861,64597.0,64592.0,0.123]
["bitfinex","BTCUSD",1718942722979,0.00861,64597.0,64592.0,0.27556112]
["bitfinex","BTCUSD",1718942723819,0.00861,64597.0,64592.0,0.08159575]
["bitfinex","BTCUSD",1718942724026,0.00861,64597.0,64584.0,0.1]
["bitfinex","BTCUSD",1718942724221,0.00861,64597.0,64585.0,0.15256112]
["bitfinex","BTCUSD",1718942724843,0.00884122,64585.0,64578.0,0.18202386]
["bitfinex","BTCUSD",1718942724996,0.00884122,64585.0,64559.0,0.1]
["bitfinex","BTCUSD",1718942724997,0.00884122,64575.0,64566.0,0.18202386]
["bitfinex","BTCUSD",1718942725197,0.00884122,64570.0,64559.0,0.74932112]
["bitfinex","BTCUSD",1718942725406,0.5653,64569.0,64559.0,0.74932112]
["bitfinex","BTCUSD",1718942726505,0.5603,64569.0,64559.0,0.74932112]
["bitfinex","BTCUSD",1718942726805,0.2966,64569.0,64560.0,0.15256112]
["bitfinex","BTCUSD",1718942727260,0.2556,64574.0,64560.0,0.15256112]
["bitfinex","BTCUSD",1718942727261,0.2556,64574.0,64563.0,0.02]
["bitfinex","BTCUSD",1718942727539,0.2556,64574.0,64567.0,0.02]
["bitfinex","BTCUSD",1718942727759,0.2556,64584.0,64569.0,0.02]
["bitfinex","BTCUSD",1718942728002,0.2556,64584.0,64572.0,0.02]
["bitfinex","BTCUSD",1718942728249,0.2556,64584.0,64573.0,0.15256112]
["bitfinex","BTCUSD",1718942728459,0.2556,64584.0,64575.0,0.02]
["bitfinex","BTCUSD",1718942728678,0.2556,64584.0,64576.0,0.17556112]
["bitfinex","BTCUSD",1718942729159,0.0086,64594.0,64576.0,0.2667199]
["bitfinex","BTCUSD",1718942729160,0.2496,64593.0,64576.0,0.2667199]
["bitfinex","BTCUSD",1718942729351,0.2496,64593.0,64580.0,0.11115878]
["bitfinex","BTCUSD",1718942729675,0.0086,64594.0,64582.0,0.02]
["bitfinex","BTCUSD",1718942729850,0.0086,64594.0,64585.0,0.02]
["bitfinex","BTCUSD",1718942730085,0.0086,64594.0,64586.0,0.17556112]
["bitfinex","BTCUSD",1718942730304,0.0086,64594.0,64583.0,0.15256112]
["bitfinex","BTCUSD",1718942730462,0.0086,64594.0,64587.0,0.15256112]
["bitfinex","BTCUSD",1718942730794,0.0086,64594.0,64588.0,0.10115878]
["bitfinex","BTCUSD",1718942730998,0.0086,64594.0,64589.0,0.17556112]
["bitfinex","BTCUSD",1718942731202,0.0086,64594.0,64589.0,0.19556112]
["bitfinex","BTCUSD",1718942731678,0.0086,64594.0,64589.0,0.17556112]
["bitfinex","BTCUSD",1718942731906,0.0086,64594.0,64591.0,0.02]
["bitfinex","BTCUSD",1718942732127,0.0086,64594.0,64592.0,0.17556112]
["bitfinex","BTCUSD",1718942732356,0.0086,64594.0,64589.0,0.023]
["bitfinex","BTCUSD",1718942732527,0.5835,64593.0,64581.0,0.1]
["bitfinex","BTCUSD",1718942732737,0.5835,64593.0,64582.0,0.15256112]
["bitfinex","BTCUSD",1718942733147,0.0086,64594.0,64582.0,0.15256112]
["bitfinex","BTCUSD",1718942733351,0.0086,64594.0,64582.0,0.17256112]
["bitfinex","BTCUSD",1718942733599,0.0086,64594.0,64586.0,0.02]
["bitfinex","BTCUSD",1718942733802,0.0086,64594.0,64581.0,0.09115878]
["bitfinex","BTCUSD",1718942733803,0.0086,64594.0,64587.0,0.19556112]
["bitfinex","BTCUSD",1718942734105,0.0086,64594.0,64587.0,0.17556112]
["bitfinex","BTCUSD",1718942734299,0.0086,64594.0,64587.0,0.19556112]
["bitfinex","BTCUSD",1718942734649,0.0086,64594.0,64590.0,0.11115878]
["bitfinex","BTCUSD",1718942734855,0.0086,64594.0,64591.0,0.3867199]
["bitfinex","BTCUSD",1718942735057,0.0086,64594.0,64592.0,0.02]
["bitfinex","BTCUSD",1718942735263,0.0086,64594.0,64593.0,0.17556112]
["bitfinex","BTCUSD",1718942736095,0.0086,64594.0,64593.0,0.2867199]
["bitfinex","BTCUSD",1718942738647,0.0086,64594.0,64593.0,0.3867199]
["bitfinex","BTCUSD",1718942740510,0.0086,64594.0,64593.0,0.5887199]
["bitfinex","BTCUSD",1718942740851,0.0086,64594.0,64593.0,0.3867199]
["bitfinex","BTCUSD",1718942742693,0.0086,64594.0,64593.0,0.5887199]
["bitfinex","BTCUSD",1718942743214,0.0086,64594.0,64593.0,0.5867199]
["bitfinex","BTCUSD",1718942743427,0.0086,64594.0,64593.0,0.5887199]
["bitfinex","BTCUSD",1718942749158,0.0086,64594.0,64593.0,0.3867199]
["bitfinex","BTCUSD",1718942749365,0.0086,64594.0,64593.0,0.5867199]
["bitfinex","BTCUSD",1718942749569,0.0086,64594.0,64593.0,0.3867199]
["bitfinex","BTCUSD",1718942751395,0.0086,64594.0,64593.0,0.5867199]
["bitfinex","BTCUSD",1718942751778,0.0086,64594.0,64593.0,0.5887199]
["bitfinex","BTCUSD",1718942751979,0.0086,64594.0,64593.0,0.5867199]
["bitfinex","BTCUSD",1718942752180,0.0086,64594.0,64593.0,0.5887199]
["bitfinex","BTCUSD",1718942752644,0.0086,64594.0,64593.0,0.5973299]
["bitfinex","BTCUSD",1718942755147,0.0086,64594.0,64593.0,0.67361162]
["bitfinex","BTCUSD",1718942757616,0.00030978,64595.0,64594.0,0.41315878]
["bitfinex","BTCUSD",1718942757821,0.0086,64605.0,64604.0,0.96735878]
["bitfinex","BTCUSD",1718942758027,0.0086,64605.0,64604.0,1.49820162]
["bitfinex","BTCUSD",1718942758228,0.0086,64605.0,64604.0,1.52120162]
["bitfinex","BTCUSD",1718942759535,0.0086,64605.0,64604.0,1.4439199]
["bitfinex","BTCUSD",1718942759708,0.0086,64605.0,64604.0,1.4449199]
["bitfinex","BTCUSD",1718942760711,0.0086,64605.0,64604.0,1.2429199]
["bitfinex","BTCUSD",1718942761099,0.0086,64605.0,64604.0,1.4449199]
["bitfinex","BTCUSD",1718942761314,0.0086,64605.0,64604.0,1.8918509]
["bitfinex","BTCUSD",1718942761560,0.0086,64605.0,64604.0,2.02049294]
["bitfinex","BTCUSD",1718942761760,0.00859,64630.0,64614.0,0.91315878]
["bitfinex","BTCUSD",1718942761994,0.00859,64630.0,64614.0,1.8911319]
["bitfinex","BTCUSD",1718942762470,0.00859,64630.0,64614.0,1.7673199]
["bitfinex","BTCUSD",1718942762647,0.00859,64630.0,64614.0,1.9517199]
["bitfinex","BTCUSD",1718942763475,0.00859,64630.0,64614.0,1.7673199]
["bitfinex","BTCUSD",1718942763676,0.2633,64627.0,64614.0,1.1887199]
["bitfinex","BTCUSD",1718942763881,0.3051,64623.0,64614.0,0.9667199]
["bitfinex","BTCUSD",1718942764101,0.2633,64627.0,64614.0,1.1887199]
["bitfinex","BTCUSD",1718942764307,0.28976701,64630.0,64622.0,0.02]
["bitfinex","BTCUSD",1718942764511,0.28976701,64630.0,64623.0,0.17556112]
["bitfinex","BTCUSD",1718942764713,0.28976701,64630.0,64624.0,0.1]
["bitfinex","BTCUSD",1718942764894,0.28976701,64630.0,64625.0,0.17556112]
["bitfinex","BTCUSD",1718942765303,0.08795312,64629.0,64614.0,0.18202386]
["bitfinex","BTCUSD",1718942765479,0.030053,64628.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942765680,0.08789905,64627.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942765861,0.030053,64626.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942766063,0.1196465,64625.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942766358,0.1196465,64624.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942766483,0.00884122,64630.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942766484,0.1196465,64623.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942766687,0.1196465,64622.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942766892,0.08789905,64621.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942767147,0.00884122,64630.0,64616.0,0.023]
["bitfinex","BTCUSD",1718942767148,0.567,64629.0,64616.0,0.023]
["bitfinex","BTCUSD",1718942767339,0.12005034,64628.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942767576,0.587,64629.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942767577,0.12005034,64627.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942767804,0.12005034,64626.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942768006,0.12005034,64625.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942768137,0.12005034,64624.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942768337,0.12005034,64623.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942768539,0.12005034,64622.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942768726,0.12005034,64621.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942768927,0.2439,64619.0,64614.0,0.18202386]
["bitfinex","BTCUSD",1718942769129,0.12034961,64618.0,64614.0,0.33458498]
["bitfinex","BTCUSD",1718942769372,0.1203508,64617.0,64614.0,0.33458498]
["bitfinex","BTCUSD",1718942769687,0.1203508,64616.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942769910,0.313,64620.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942770101,0.12047308,64619.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942770252,0.313,64620.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942770253,0.12047308,64618.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942770452,0.03254405,64617.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942770653,0.5569,64620.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942770925,0.12047122,64619.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942771188,0.12047122,64618.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718942771394,0.5569,64620.0,64609.0,0.1]
["bitfinex","BTCUSD",1718942771395,0.12047122,64617.0,64609.0,0.1]
["bitfinex","BTCUSD",1718942771542,0.5569,64620.0,64610.0,0.17556112]
["bitfinex","BTCUSD",1718942771543,0.12047122,64616.0,64610.0,0.17556112]
["bitfinex","BTCUSD",1718942771752,0.12047122,64615.0,64611.0,0.1]
["bitfinex","BTCUSD",1718942771954,0.12027783,64614.0,64611.0,0.15256112]
["bitfinex","BTCUSD",1718942772118,0.12027783,64613.0,64611.0,0.15256112]
["bitfinex","BTCUSD",1718942772316,0.03235008,64612.0,64611.0,0.15256112]
["bitfinex","BTCUSD",1718942772585,0.03235008,64612.0,64611.0,0.17556112]
["bitfinex","BTCUSD",1718942773021,0.2475,64625.0,64613.0,0.5]
["bitfinex","BTCUSD",1718942773223,0.3038,64626.0,64619.0,0.02]
["bitfinex","BTCUSD",1718942773224,0.11394521,64626.0,64619.0,0.02]
["bitfinex","BTCUSD",1718942773373,0.11394521,64626.0,64620.0,0.15256112]
["bitfinex","BTCUSD",1718942773582,0.11394521,64626.0,64621.0,0.023]
["bitfinex","BTCUSD",1718942773807,0.08794468,64625.0,64621.0,0.17556112]
["bitfinex","BTCUSD",1718942774007,0.08794468,64625.0,64596.0,1.262]
["bitfinex","BTCUSD",1718942774008,0.0967859,64625.0,64605.0,0.5]
["bitfinex","BTCUSD",1718942774205,0.0967859,64625.0,64612.0,0.023]
["bitfinex","BTCUSD",1718942774206,0.3442859,64624.0,64612.0,0.023]
["bitfinex","BTCUSD",1718942774404,0.08794468,64623.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942774604,0.25634122,64624.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942774605,0.08794468,64622.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942774855,0.08794468,64621.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942774974,0.08794468,64620.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942775180,0.08794468,64619.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942775382,0.25634122,64624.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942775383,0.08794468,64618.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942775604,0.08794468,64617.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942775832,0.08794468,64616.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942776031,0.08794468,64615.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942776215,0.25634122,64624.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942776389,0.07885331,64623.0,64612.0,0.1]
["bitfinex","BTCUSD",1718942777374,0.00884122,64622.0,64605.0,0.5]
["bitfinex","BTCUSD",1718942777581,0.00884122,64622.0,64606.0,0.27556112]
["bitfinex","BTCUSD",1718942777582,0.07885331,64621.0,64606.0,0.27556112]
["bitfinex","BTCUSD",1718942778130,0.07885331,64621.0,64607.0,0.07628172]
["bitfinex","BTCUSD",1718942778331,0.2475,64624.0,64614.0,0.07628172]
["bitfinex","BTCUSD",1718942778332,0.07885331,64620.0,64614.0,0.07628172]
["bitfinex","BTCUSD",1718942778533,0.11394521,64626.0,64616.0,0.02]
["bitfinex","BTCUSD",1718942778757,0.07886733,64625.0,64617.0,0.40246112]
["bitfinex","BTCUSD",1718942778974,0.24,64630.0,64618.0,0.023]
["bitfinex","BTCUSD",1718942779143,0.24,64630.0,64619.0,0.15256112]
["bitfinex","BTCUSD",1718942779344,0.24,64630.0,64620.0,0.023]
["bitfinex","BTCUSD",1718942779345,0.07887286,64629.0,64620.0,0.023]
["bitfinex","BTCUSD",1718942779544,0.07887286,64629.0,64621.0,0.15256112]
["bitfinex","BTCUSD",1718942779782,0.07887286,64629.0,64622.0,0.023]
["bitfinex","BTCUSD",1718942780190,0.07887286,64629.0,64616.0,0.023]
["bitfinex","BTCUSD",1718942780421,0.07887286,64629.0,64617.0,0.15256112]
["bitfinex","BTCUSD",1718942780588,0.07887286,64629.0,64618.0,0.023]
["bitfinex","BTCUSD",1718942780797,0.07887286,64629.0,64623.0,0.5]
["bitfinex","BTCUSD",1718942780953,0.3282,64632.0,64630.0,0.5]
["bitfinex","BTCUSD",1718942781163,0.07890436,64631.0,64630.0,0.5]
["bitfinex","BTCUSD",1718942781372,0.07890436,64631.0,64624.0,0.17556112]
["bitfinex","BTCUSD",1718942782418,0.12107864,64631.0,64614.0,0.6]
["bitfinex","BTCUSD",1718942782631,0.00884122,64628.0,64615.0,0.15256112]
["bitfinex","BTCUSD",1718942782836,0.07890436,64627.0,64616.0,0.1]
["bitfinex","BTCUSD",1718942783035,0.2475,64626.0,64616.0,0.1]
["bitfinex","BTCUSD",1718942783237,0.08999055,64625.0,64616.0,0.1]
["bitfinex","BTCUSD",1718942783450,0.2475,64626.0,64616.0,0.1]
["bitfinex","BTCUSD",1718942783451,0.08999055,64624.0,64616.0,0.1]
["bitfinex","BTCUSD",1718942783649,0.08949672,64623.0,64616.0,0.1]
["bitfinex","BTCUSD",1718942783851,0.07890436,64622.0,64609.0,0.5]
["bitfinex","BTCUSD",1718942784107,0.07890436,64625.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942784315,0.07890436,64624.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942784517,0.2475,64626.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942784518,0.07890436,64625.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942784663,0.07890436,64624.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942784866,0.07890436,64623.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942785079,0.07890436,64622.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942785411,0.07890436,64621.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942785685,0.07890436,64620.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942785898,0.07890436,64619.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942786051,0.07890436,64625.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942786256,0.2475,64626.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942786514,0.07890264,64625.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942787335,0.12477841,64625.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942787498,0.07890264,64624.0,64613.0,0.27556112]
["bitfinex","BTCUSD",1718942787715,0.07890264,64624.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942788317,0.07890264,64623.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942788543,0.07890264,64622.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942788743,0.04587577,64625.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942788744,0.07890264,64621.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942789077,0.07890264,64620.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942789235,0.07890264,64619.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942789437,0.07890264,64618.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942789635,0.07890264,64624.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942789839,0.12478717,64624.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942790162,0.07890264,64623.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942790393,0.12478717,64623.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942790573,0.07890264,64622.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942791143,0.07890264,64623.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942791375,0.07890264,64622.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942791604,0.07890264,64624.0,64613.0,0.25256112]
["bitfinex","BTCUSD",1718942791832,0.05472575,64627.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942791833,0.07890264,64623.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942792033,0.07890264,64626.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942792301,0.07890264,64625.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942792525,0.06884882,64629.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942792764,0.04589932,64627.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942793005,0.07079033,64626.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942793207,0.04589932,64628.0,64616.0,0.02]
["bitfinex","BTCUSD",1718942793208,0.07079033,64627.0,64616.0,0.02]
["bitfinex","BTCUSD",1718942793421,0.07079033,64626.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942793632,0.00955283,64625.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942793759,0.08034316,64624.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942793964,0.08034316,64623.0,64613.0,0.27256112]
["bitfinex","BTCUSD",1718942794175,0.08034316,64622.0,64616.0,0.02]
["bitfinex","BTCUSD",1718942794373,0.08034316,64621.0,64617.0,0.17556112]
["bitfinex","BTCUSD",1718942794580,0.00955283,64620.0,64617.0,0.17556112]
["bitfinex","BTCUSD",1718942794780,0.00955283,64619.0,64617.0,0.17556112]
["bitfinex","BTCUSD",1718942794992,0.00955283,64618.0,64617.0,0.17556112]
["bitfinex","BTCUSD",1718942795184,0.00955283,64628.0,64617.0,0.17556112]
["bitfinex","BTCUSD",1718942795395,0.08034808,64627.0,64617.0,0.17556112]
["bitfinex","BTCUSD",1718942795597,0.07079525,64627.0,64617.0,0.23758912]
["bitfinex","BTCUSD",1718942795796,0.08034834,64626.0,64617.0,0.23758912]
["bitfinex","BTCUSD",1718942795997,0.07079525,64625.0,64617.0,0.23758912]
["bitfinex","BTCUSD",1718942796194,0.07079525,64624.0,64617.0,0.23758912]
["bitfinex","BTCUSD",1718942796406,0.08034839,64623.0,64617.0,0.23758912]
["bitfinex","BTCUSD",1718942796765,0.10040875,64633.0,64621.0,0.02]
["bitfinex","BTCUSD",1718942796766,0.00955314,64622.0,64621.0,0.02]
["bitfinex","BTCUSD",1718942796937,0.05449937,64633.0,64621.0,0.02]
["bitfinex","BTCUSD",1718942796938,0.00859,64633.0,64625.0,0.02]
["bitfinex","BTCUSD",1718942797137,0.00859,64633.0,64626.0,0.15256112]
["bitfinex","BTCUSD",1718942797138,0.08036464,64632.0,64626.0,0.15256112]
["bitfinex","BTCUSD",1718942797280,0.08036464,64631.0,64627.0,0.023]
["bitfinex","BTCUSD",1718942797482,0.08036464,64630.0,64628.0,0.15256112]
["bitfinex","BTCUSD",1718942797703,0.00859,64633.0,64628.0,0.15256112]
["bitfinex","BTCUSD",1718942797704,0.08036464,64629.0,64628.0,0.15256112]
["bitfinex","BTCUSD",1718942797912,0.08036464,64629.0,64628.0,0.17556112]
["bitfinex","BTCUSD",1718942798315,0.08036464,64629.0,64623.0,0.02]
["bitfinex","BTCUSD",1718942798513,0.00955441,64628.0,64625.0,0.02]
["bitfinex","BTCUSD",1718942798715,0.00955424,64627.0,64626.0,0.15256112]
["bitfinex","BTCUSD",1718942798978,0.001,64629.0,64626.0,0.19556112]
["bitfinex","BTCUSD",1718942799175,0.001,64629.0,64627.0,0.023]
["bitfinex","BTCUSD",1718942799404,0.001,64629.0,64628.0,0.15256112]
["bitfinex","BTCUSD",1718942799576,0.08236945,64629.0,64628.0,0.17556112]
["bitfinex","BTCUSD",1718942799772,0.08036945,64629.0,64628.0,0.17556112]
["bitfinex","BTCUSD",1718942800173,0.00955445,64629.0,64628.0,0.17556112]
["bitfinex","BTCUSD",1718942800415,0.00955445,64632.0,64628.0,0.17556112]
["bitfinex","BTCUSD",1718942800622,0.0708148,64631.0,64629.0,0.023]
["bitfinex","BTCUSD",1718942800825,0.0708148,64631.0,64630.0,0.15256112]
["bitfinex","BTCUSD",1718942801043,0.00955447,64631.0,64630.0,0.15256112]
["bitfinex","BTCUSD",1718942801215,0.08036927,64631.0,64630.0,0.15256112]
["bitfinex","BTCUSD",1718942801637,0.0708148,64631.0,64630.0,0.15256112]
["bitfinex","BTCUSD",1718942801787,0.00955448,64631.0,64630.0,0.15256112]
["bitfinex","BTCUSD",1718942801990,0.08036928,64631.0,64630.0,0.15256112]
["bitfinex","BTCUSD",1718942802187,0.07890028,64631.0,64630.0,0.15256112]
["bitfinex","BTCUSD",1718942802414,0.07990028,64631.0,64630.0,0.013]
["bitfinex","BTCUSD",1718942802615,0.07990028,64631.0,64630.0,0.002]
["bitfinex","BTCUSD",1718942803164,0.00408548,64631.0,64630.0,0.16456112]
["bitfinex","BTCUSD",1718942803371,0.001,64631.0,64630.0,0.19756112]
["bitfinex","BTCUSD",1718942803574,0.002,64631.0,64630.0,0.45796112]
["bitfinex","BTCUSD",1718942804224,0.002,64631.0,64630.0,0.43796112]
["bitfinex","BTCUSD",1718942804644,0.001,64631.0,64630.0,0.45596112]
["bitfinex","BTCUSD",1718942804850,0.002,64631.0,64630.0,0.46696112]
["bitfinex","BTCUSD",1718942805049,0.001,64631.0,64630.0,0.44596112]
["bitfinex","BTCUSD",1718942805503,0.001,64631.0,64630.0,0.77096112]
["bitfinex","BTCUSD",1718942805504,0.002,64631.0,64630.0,0.77096112]
["bitfinex","BTCUSD",1718942805712,0.001,64631.0,64630.0,0.77096112]
["bitfinex","BTCUSD",1718942805916,0.001,64631.0,64630.0,0.75996112]
["bitfinex","BTCUSD",1718942806129,0.00859,64633.0,64630.0,0.75996112]
["bitfinex","BTCUSD",1718942806130,0.00656523,64633.0,64632.0,0.02]
["bitfinex","BTCUSD",1718942806347,0.00656523,64633.0,64632.0,0.19556112]
["bitfinex","BTCUSD",1718942806979,0.00656523,64633.0,64632.0,0.59756112]
["bitfinex","BTCUSD",1718942807179,0.00656523,64633.0,64632.0,0.95096112]
["bitfinex","BTCUSD",1718942807456,0.00656523,64633.0,64632.0,1.26716112]
["bitfinex","BTCUSD",1718942807904,0.00756523,64633.0,64632.0,1.28116112]
["bitfinex","BTCUSD",1718942808314,0.00756523,64633.0,64632.0,1.26716112]
["bitfinex","BTCUSD",1718942808615,0.00856523,64633.0,64632.0,1.29516112]
["bitfinex","BTCUSD",1718942808757,0.00756523,64633.0,64632.0,1.28116112]
["bitfinex","BTCUSD",1718942809179,0.00856523,64633.0,64632.0,1.28116112]
["bitfinex","BTCUSD",1718942809510,0.00756523,64633.0,64632.0,1.29516112]
["bitfinex","BTCUSD",1718942809720,7.52466357,64637.0,64636.0,0.922]
["bitfinex","BTCUSD",1718942809897,7.52466357,64637.0,64636.0,1.99977289]
["bitfinex","BTCUSD",1718942810097,7.52466357,64637.0,64636.0,1.95221284]
["bitfinex","BTCUSD",1718942811321,7.52466357,64637.0,64636.0,1.76616112]
["bitfinex","BTCUSD",1718942811959,7.51966357,64637.0,64636.0,1.78016112]
["bitfinex","BTCUSD",1718942812185,7.51966357,64637.0,64636.0,1.76616112]
["bitfinex","BTCUSD",1718942812543,7.51966357,64637.0,64636.0,1.78016112]
["bitfinex","BTCUSD",1718942812996,7.51966357,64637.0,64636.0,1.97856112]
["bitfinex","BTCUSD",1718942813335,7.51966357,64637.0,64636.0,1.96456112]
["bitfinex","BTCUSD",1718942813760,7.51966357,64637.0,64636.0,1.73456112]
["bitfinex","BTCUSD",1718942813979,7.51966357,64637.0,64636.0,1.74856112]
["bitfinex","BTCUSD",1718942814179,7.51966357,64637.0,64636.0,1.76256112]
["bitfinex","BTCUSD",1718942814581,7.51966357,64637.0,64636.0,1.56256112]
["bitfinex","BTCUSD",1718942814842,7.51966357,64637.0,64636.0,1.59216112]
["bitfinex","BTCUSD",1718942815044,7.51966357,64637.0,64636.0,1.47816112]
["bitfinex","BTCUSD",1718942815591,7.51966357,64637.0,64636.0,1.37816112]
["bitfinex","BTCUSD",1718942815801,7.51966357,64637.0,64636.0,1.49216112]
["bitfinex","BTCUSD",1718942816158,7.51966357,64637.0,64636.0,1.59216112]
["bitfinex","BTCUSD",1718942816362,7.51966357,64637.0,64636.0,1.57816112]
["bitfinex","BTCUSD",1718942816629,7.51966357,64637.0,64636.0,1.59216112]
["bitfinex","BTCUSD",1718942818642,7.51966357,64637.0,64636.0,1.77656112]
["bitfinex","BTCUSD",1718942818845,7.51966357,64637.0,64636.0,1.97856112]
["bitfinex","BTCUSD",1718942819231,7.51966357,64637.0,64636.0,1.96456112]
["bitfinex","BTCUSD",1718942819447,7.51966357,64637.0,64636.0,1.97856112]
["bitfinex","BTCUSD",1718942819844,7.49386853,64637.0,64636.0,2.34987112]
["bitfinex","BTCUSD",1718942820079,7.47232649,64637.0,64636.0,2.08833112]
["bitfinex","BTCUSD",1718942820488,7.47232649,64637.0,64636.0,2.32187112]
["bitfinex","BTCUSD",1718942820721,7.47232649,64637.0,64636.0,2.33587112]
["bitfinex","BTCUSD",1718942821077,7.47232649,64637.0,64636.0,2.08833112]
["bitfinex","BTCUSD",1718942821255,7.47232649,64637.0,64636.0,2.10233112]
["bitfinex","BTCUSD",1718942821709,7.47232649,64637.0,64636.0,1.97856112]
["bitfinex","BTCUSD",1718942821855,7.47232649,64637.0,64636.0,1.96456112]
["bitfinex","BTCUSD",1718942823325,7.47232649,64637.0,64636.0,1.78016112]
["bitfinex","BTCUSD",1718942823545,7.47232649,64637.0,64636.0,1.75216112]
["bitfinex","BTCUSD",1718942823942,7.47232649,64637.0,64636.0,1.78016112]
["bitfinex","BTCUSD",1718942825641,7.47232649,64637.0,64636.0,1.76616112]
["bitfinex","BTCUSD",1718942826067,7.47232649,64637.0,64636.0,1.78016112]
["bitfinex","BTCUSD",1718942826416,7.47232649,64637.0,64636.0,1.90393112]
["bitfinex","BTCUSD",1718942826618,7.47232649,64637.0,64636.0,2.52758063]
["bitfinex","BTCUSD",1718942826821,7.45796513,64637.0,64636.0,2.52758063]
["bitfinex","BTCUSD",1718942827241,5.70006152,64637.0,64636.0,2.86830063]
["bitfinex","BTCUSD",1718942827442,5.70006152,64637.0,64636.0,2.85430063]
["bitfinex","BTCUSD",1718942827443,5.62187189,64637.0,64636.0,2.85430063]
["bitfinex","BTCUSD",1718942827641,5.61563124,64637.0,64636.0,2.85430063]
["bitfinex","BTCUSD",1718942828032,5.09066828,64637.0,64636.0,2.86830063]
["bitfinex","BTCUSD",1718942828578,5.09066828,64637.0,64636.0,2.88230063]
["bitfinex","BTCUSD",1718942828986,5.09066828,64637.0,64636.0,2.86830063]
["bitfinex","BTCUSD",1718942829442,5.09066828,64637.0,64636.0,2.88230063]
["bitfinex","BTCUSD",1718942829643,4.94154287,64637.0,64636.0,2.88230063]
["bitfinex","BTCUSD",1718942829972,4.94154287,64637.0,64636.0,2.86830063]
["bitfinex","BTCUSD",1718942830155,4.94154287,64637.0,64636.0,2.88230063]
["bitfinex","BTCUSD",1718942830317,4.94154287,64637.0,64636.0,2.75373112]
["bitfinex","BTCUSD",1718942830514,4.94154287,64637.0,64636.0,2.88228444]
["bitfinex","BTCUSD",1718942831604,4.93944438,64637.0,64636.0,2.88228444]
["bitfinex","BTCUSD",1718942831809,4.9373289,64637.0,64636.0,2.85428444]
["bitfinex","BTCUSD",1718942832023,4.8993189,64637.0,64636.0,3.03868444]
["bitfinex","BTCUSD",1718942832250,4.86388498,64637.0,64636.0,3.03868444]
["bitfinex","BTCUSD",1718942832654,4.86388498,64637.0,64636.0,3.05268444]
["bitfinex","BTCUSD",1718942833076,4.86388498,64637.0,64636.0,3.03868444]
["bitfinex","BTCUSD",1718942833276,4.53058498,64637.0,64636.0,2.91013112]
["bitfinex","BTCUSD",1718942833458,4.39667212,64637.0,64636.0,3.03868256]
["bitfinex","BTCUSD",1718942833658,4.39667212,64637.0,64636.0,3.05268256]
["bitfinex","BTCUSD",1718942834114,3.8421586,64637.0,64636.0,3.03868256]
["bitfinex","BTCUSD",1718942834288,3.8421586,64637.0,64636.0,3.05728085]
["bitfinex","BTCUSD",1718942834289,3.84197238,64637.0,64636.0,3.05728085]
["bitfinex","BTCUSD",1718942834472,3.84197238,64637.0,64636.0,3.78647322]
["bitfinex","BTCUSD",1718942834473,3.72797238,64637.0,64636.0,3.78647322]
["bitfinex","BTCUSD",1718942834705,3.72797238,64637.0,64636.0,3.77247322]
["bitfinex","BTCUSD",1718942834882,3.72797238,64637.0,64636.0,3.77245448]
["bitfinex","BTCUSD",1718942835082,3.72797238,64637.0,64636.0,3.42016003]
["bitfinex","BTCUSD",1718942835363,3.67111941,64637.0,64636.0,3.42016003]
["bitfinex","BTCUSD",1718942835561,3.67111941,64637.0,64636.0,3.37403685]
["bitfinex","BTCUSD",1718942835562,3.66911941,64637.0,64636.0,3.37403685]
["bitfinex","BTCUSD",1718942835787,3.66911941,64637.0,64636.0,1.87171256]
["bitfinex","BTCUSD",1718942836228,3.66911941,64637.0,64636.0,1.88572478]
["bitfinex","BTCUSD",1718942836682,3.66911941,64637.0,64636.0,1.87172854]
["bitfinex","BTCUSD",1718942837154,3.66911941,64637.0,64636.0,1.88572854]
["bitfinex","BTCUSD",1718942837369,3.66911941,64637.0,64636.0,1.87173183]
["bitfinex","BTCUSD",1718942837575,3.66911941,64637.0,64636.0,1.59143183]
["bitfinex","BTCUSD",1718942837787,3.66911941,64637.0,64636.0,1.44886112]
["bitfinex","BTCUSD",1718942837996,3.66911941,64637.0,64636.0,1.46286112]
["bitfinex","BTCUSD",1718942838216,3.66911941,64637.0,64636.0,1.22356112]
["bitfinex","BTCUSD",1718942838982,3.66911941,64637.0,64636.0,1.20956112]
["bitfinex","BTCUSD",1718942839179,3.66911941,64637.0,64636.0,1.21156112]
["bitfinex","BTCUSD",1718942839386,3.66911941,64637.0,64636.0,1.20956112]
["bitfinex","BTCUSD",1718942839601,3.66911941,64637.0,64636.0,0.90056112]
["bitfinex","BTCUSD",1718942840442,3.66850149,64637.0,64636.0,0.88056112]
["bitfinex","BTCUSD",1718942840645,3.66850149,64637.0,64636.0,0.66656112]
["bitfinex","BTCUSD",1718942841045,3.66850149,64637.0,64636.0,0.68056112]
["bitfinex","BTCUSD",1718942841247,3.66850149,64637.0,64636.0,0.66656112]
["bitfinex","BTCUSD",1718942841813,3.66850149,64637.0,64636.0,0.68056112]
["bitfinex","BTCUSD",1718942842016,3.66850149,64637.0,64636.0,0.80356112]
["bitfinex","BTCUSD",1718942842425,3.66850149,64637.0,64636.0,0.77556112]
["bitfinex","BTCUSD",1718942842632,3.66850149,64637.0,64636.0,0.78956112]
["bitfinex","BTCUSD",1718942842828,3.66850149,64637.0,64636.0,0.80356112]
["bitfinex","BTCUSD",1718942846746,4.23740149,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942847578,4.23740149,64637.0,64629.0,0.5306]
["bitfinex","BTCUSD",1718942847785,4.23740149,64637.0,64630.0,0.15256112]
["bitfinex","BTCUSD",1718942847988,4.23740149,64637.0,64636.0,0.014]
["bitfinex","BTCUSD",1718942848437,4.2488112,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942848752,4.2488112,64637.0,64636.0,0.15256112]
["bitfinex","BTCUSD",1718942848965,4.23740149,64637.0,64636.0,0.18956112]
["bitfinex","BTCUSD",1718942849371,3.66850149,64637.0,64636.0,0.18956112]
["bitfinex","BTCUSD",1718942849606,3.66850149,64637.0,64636.0,0.17556112]
["bitfinex","BTCUSD",1718942849810,3.66850149,64637.0,64636.0,0.18956112]
["bitfinex","BTCUSD",1718942851191,3.66850149,64637.0,64636.0,0.20356112]
["bitfinex","BTCUSD",1718942851776,3.66850149,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942853939,3.99760149,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942854146,4.24140149,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942856958,4.25163192,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942857410,4.24140149,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942857605,3.66850149,64637.0,64636.0,0.20356112]
["bitfinex","BTCUSD",1718942857778,3.66850149,64637.0,64636.0,0.27984284]
["bitfinex","BTCUSD",1718942859054,3.66850149,64637.0,64636.0,0.20356112]
["bitfinex","BTCUSD",1718942860103,3.66850149,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942860312,3.91900149,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942863509,4.24516085,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942863840,4.24520572,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942864038,4.44960572,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942864242,4.42960572,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942864925,4.42960754,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942865883,4.42979512,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942866621,4.24539512,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942868684,4.25510149,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942868887,4.26466332,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942870598,4.30552323,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942871493,4.28552323,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942871690,4.28552079,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942872005,4.24466088,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942873602,4.28551945,64637.0,64636.0,0.028]
["bitfinex","BTCUSD",1718942873770,4.24466088,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942874009,4.28551955,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942874211,4.28637955,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942874413,4.24552088,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942874581,4.28638195,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942874814,4.28638179,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942877694,4.27682256,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942877897,4.28638055,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942878098,4.28638059,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942878295,3.71978059,64637.0,64636.0,0.18150712]
["bitfinex","BTCUSD",1718942878499,3.71978059,64637.0,64636.0,0.20450712]
["bitfinex","BTCUSD",1718942878756,3.67891952,64637.0,64636.0,0.20450712]
["bitfinex","BTCUSD",1718942878958,3.67891717,64637.0,64636.0,0.20450712]
["bitfinex","BTCUSD",1718942879316,3.66936149,64637.0,64636.0,0.20450712]
["bitfinex","BTCUSD",1718942879516,3.66936149,64637.0,64636.0,1.05978884]
["bitfinex","BTCUSD",1718942880511,3.66936149,64637.0,64636.0,1.14578884]
["bitfinex","BTCUSD",1718942881020,3.66936149,64637.0,64636.0,1.49036231]
["bitfinex","BTCUSD",1718942881439,3.66936149,64637.0,64636.0,1.50436231]
["bitfinex","BTCUSD",1718942881732,3.66936149,64637.0,64636.0,1.46236231]
["bitfinex","BTCUSD",1718942881934,3.66936149,64637.0,64636.0,1.34778884]
["bitfinex","BTCUSD",1718942882161,3.66936149,64637.0,64636.0,1.36178884]
["bitfinex","BTCUSD",1718942882336,3.66936149,64637.0,64636.0,1.34950712]
["bitfinex","BTCUSD",1718942882712,3.66936149,64637.0,64636.0,0.76750712]
["bitfinex","BTCUSD",1718942882858,3.66936149,64637.0,64636.0,0.16750712]
["bitfinex","BTCUSD",1718942883059,3.66936149,64637.0,64636.0,0.18150712]
["bitfinex","BTCUSD",1718942883466,3.66936149,64637.0,64636.0,0.16750712]
["bitfinex","BTCUSD",1718942884278,3.66936149,64637.0,64636.0,0.26750712]
["bitfinex","BTCUSD",1718942884480,3.66936149,64637.0,64636.0,0.28150712]
["bitfinex","BTCUSD",1718942884653,3.6789157,64637.0,64636.0,0.28150712]
["bitfinex","BTCUSD",1718942884883,3.6789157,64637.0,64636.0,0.29550712]
["bitfinex","BTCUSD",1718942885068,3.6789157,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942885296,3.96264847,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942885648,3.96264847,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942885849,3.95309426,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942886353,4.03153246,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942886779,3.96264716,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942886981,4.00857276,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942887219,3.96264717,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942887596,3.96264717,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942887919,3.96264717,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942888484,3.9218144,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942888706,3.6789144,64637.0,64636.0,0.16750712]
["bitfinex","BTCUSD",1718942889036,3.6789144,64637.0,64636.0,0.20450712]
["bitfinex","BTCUSD",1718942889037,3.67891571,64637.0,64636.0,0.20450712]
["bitfinex","BTCUSD",1718942889393,3.66936149,64637.0,64636.0,0.20450712]
["bitfinex","BTCUSD",1718942889597,3.66936149,64637.0,64636.0,0.19050712]
["bitfinex","BTCUSD",1718942890147,3.66936149,64637.0,64636.0,0.20450712]
["bitfinex","BTCUSD",1718942890925,3.66936149,64637.0,64636.0,0.19050712]
["bitfinex","BTCUSD",1718942891125,3.66936149,64637.0,64636.0,0.20450712]
["bitfinex","BTCUSD",1718942891336,3.66936149,64637.0,64636.0,0.18150712]
["bitfinex","BTCUSD",1718942891543,3.67911309,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942891804,3.93652043,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942891928,3.94627919,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942892552,3.94627919,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942892754,3.98711148,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942893013,3.98711148,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942893180,3.94627919,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942893593,3.94627919,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942893813,3.68887919,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942894222,3.68887919,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942894792,3.67912043,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942895004,3.68867441,64637.0,64636.0,0.028946]
["bitfinex","BTCUSD",1718942895404,3.72950699,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942896567,3.79544826,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942896768,4.12681889,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942897577,4.04835301,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942897889,4.10683489,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942898109,4.03790874,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942898879,4.10683584,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942899304,4.31420894,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942899503,4.22230867,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942900144,4.31123608,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942900319,4.24230867,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942900750,4.24230876,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942902335,4.31123386,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942903286,4.24230876,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942903487,4.31123222,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942903712,4.23275301,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942903907,4.53949422,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942904137,4.5825048,64637.0,64636.0,0.042946]
["bitfinex","BTCUSD",1718942904487,4.5825048,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942904859,4.52691927,64637.0,64636.0,0.014946]
["bitfinex","BTCUSD",1718942905836,4.52691927,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942906282,4.52791927,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942906705,4.52802522,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942907664,4.68058634,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942907862,5.03314048,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942908293,5.28816441,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942908565,5.13314048,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942908977,5.16452971,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942909337,5.16448866,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942909537,5.16422442,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942909973,5.00933799,64637.0,64636.0,0.000946]
["bitfinex","BTCUSD",1718942911334,5.00933799,64637.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942911335,0.02,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942911555,0.83638644,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942911763,0.58560618,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942912649,0.58560578,64625.0,64624.0,0.010946]
["bitfinex","BTCUSD",1718942912862,0.9381669,64625.0,64624.0,0.010946]
["bitfinex","BTCUSD",1718942913055,0.93816688,64625.0,64624.0,0.010946]
["bitfinex","BTCUSD",1718942913211,0.93816688,64625.0,64624.0,0.019946]
["bitfinex","BTCUSD",1718942913412,0.93816688,64625.0,64624.0,0.010946]
["bitfinex","BTCUSD",1718942913685,0.73816688,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942913803,0.73816688,64625.0,64624.0,0.007946]
["bitfinex","BTCUSD",1718942914006,0.93816688,64625.0,64624.0,0.013946]
["bitfinex","BTCUSD",1718942914651,0.40120576,64625.0,64624.0,0.013946]
["bitfinex","BTCUSD",1718942914852,0.58560576,64625.0,64624.0,0.013946]
["bitfinex","BTCUSD",1718942915105,0.67724679,64625.0,64624.0,0.013946]
["bitfinex","BTCUSD",1718942915313,0.67724679,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942915314,0.58560576,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942915515,0.67722874,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942915661,0.68022874,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942915879,0.58860612,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942916101,0.58760612,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942916279,0.58960612,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942916504,0.58860612,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942916874,0.65931395,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942917068,0.05538638,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942917274,0.23978638,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942918453,0.23578638,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942918584,0.23478638,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942918976,0.23678638,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942921469,0.23704784,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942924322,0.05264784,64625.0,64624.0,0.560846]
["bitfinex","BTCUSD",1718942924520,0.01261572,64625.0,64624.0,0.580846]
["bitfinex","BTCUSD",1718942925008,0.002,64625.0,64624.0,0.580846]
["bitfinex","BTCUSD",1718942925241,0.01161299,64625.0,64624.0,0.560846]
["bitfinex","BTCUSD",1718942925413,0.01161299,64625.0,64624.0,0.580846]
["bitfinex","BTCUSD",1718942925645,0.01061299,64625.0,64624.0,0.580846]
["bitfinex","BTCUSD",1718942926184,0.01061299,64625.0,64624.0,0.581846]
["bitfinex","BTCUSD",1718942926405,0.01061299,64625.0,64624.0,0.582846]
["bitfinex","BTCUSD",1718942926682,0.1844,64634.0,64624.0,0.73540712]
["bitfinex","BTCUSD",1718942926887,0.01017941,64633.0,64627.0,0.02]
["bitfinex","BTCUSD",1718942927090,0.01017941,64633.0,64627.0,0.17256112]
["bitfinex","BTCUSD",1718942927260,0.01017941,64633.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942927591,3.69894375,64637.0,64629.0,0.02]
["bitfinex","BTCUSD",1718942927729,0.0096754,64636.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942928091,3.66936149,64637.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942928092,0.00967535,64635.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942928208,0.00967535,64634.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942928407,0.00967535,64633.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942928605,0.00967535,64632.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942928825,0.00955649,64631.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942929475,0.00955649,64636.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942929675,3.66936149,64637.0,64631.0,0.02]
["bitfinex","BTCUSD",1718942929676,0.00955649,64635.0,64631.0,0.02]
["bitfinex","BTCUSD",1718942929903,3.66936149,64637.0,64631.0,0.02]
["bitfinex","BTCUSD",1718942929904,0.00955649,64634.0,64631.0,0.02]
["bitfinex","BTCUSD",1718942930053,0.00955649,64633.0,64630.0,0.03]
["bitfinex","BTCUSD",1718942930257,0.00955649,64632.0,64630.0,0.03]
["bitfinex","BTCUSD",1718942930607,3.66936149,64637.0,64630.0,0.03]
["bitfinex","BTCUSD",1718942930782,0.00955657,64631.0,64630.0,0.03]
["bitfinex","BTCUSD",1718942930939,0.00955657,64636.0,64630.0,0.03]
["bitfinex","BTCUSD",1718942931313,0.00955657,64636.0,64630.0,0.025]
["bitfinex","BTCUSD",1718942931432,0.00955657,64636.0,64631.0,0.02]
["bitfinex","BTCUSD",1718942933284,0.00955657,64636.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942933681,3.66936149,64637.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942933889,0.00955672,64636.0,64630.0,0.02]
["bitfinex","BTCUSD",1718942934658,0.1844,64631.0,64624.0,0.580846]
["bitfinex","BTCUSD",1718942934870,0.1844,64631.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942934871,0.1844,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942935167,0.19395672,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942936189,0.19395672,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942936596,0.1844,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942936820,0.19426416,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942938184,0.23593598,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942939043,0.19512416,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942939783,0.195168,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942940161,0.2359822,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942940377,0.01076901,64625.0,64624.0,0.046946]
["bitfinex","BTCUSD",1718942940627,0.01076901,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942941035,0.01091176,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942941434,0.05172305,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942941663,0.01091176,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942941858,0.05172313,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942942027,0.04167137,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942942205,0.01087856,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942942596,0.05168989,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942942797,0.01087856,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942943264,0.0975605,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942943466,0.05168969,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942943633,0.09756423,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942944013,0.05168969,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942944211,0.09756233,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942944856,0.70029591,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942945032,0.71321276,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942945391,0.63164357,64625.0,64624.0,0.026946]
["bitfinex","BTCUSD",1718942945512,0.63164357,64625.0,64624.0,0.013946]
["bitfinex","BTCUSD",1718942945709,0.05184357,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942945926,0.11468507,64625.0,64624.0,0.006946]
["bitfinex","BTCUSD",1718942946127,0.11468507,64625.0,64624.0,0.011946]
["bitfinex","BTCUSD",1718942946380,0.11468507,64625.0,64624.0,0.006946]
["bitfinex","BTCUSD",1718942946780,0.09175397,64625.0,64624.0,0.006946]
["bitfinex","BTCUSD",1718942947578,0.09175397,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942948183,0.09176064,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942948384,0.09176064,64625.0,64624.0,0.005946]
["bitfinex","BTCUSD",1718942948810,0.09176064,64625.0,64624.0,0.011946]
["bitfinex","BTCUSD",1718942949229,0.1147008,64626.0,64624.0,0.011946]
["bitfinex","BTCUSD",1718942949892,0.1147008,64625.0,64624.0,0.011946]
["bitfinex","BTCUSD",1718942950096,0.1147008,64626.0,64624.0,0.011946]
["bitfinex","BTCUSD",1718942950481,0.1147008,64625.0,64624.0,0.011946]
["bitfinex","BTCUSD",1718942950682,0.1147008,64626.0,64624.0,0.005946]
["bitfinex","BTCUSD",1718942950882,0.1844,64628.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718942951091,0.03660125,64627.0,64624.0,0.005946]
["bitfinex","BTCUSD",1718942951284,0.03660125,64627.0,64624.0,0.009946]
["bitfinex","BTCUSD",1718942951688,0.03660125,64627.0,64624.0,0.004946]
["bitfinex","BTCUSD",1718942952099,0.03660125,64627.0,64624.0,0.002946]
["bitfinex","BTCUSD",1718942952300,0.03660125,64627.0,64624.0,0.005946]
["bitfinex","BTCUSD",1718942952495,0.03660125,64627.0,64624.0,0.003946]
["bitfinex","BTCUSD",1718942954123,0.03660125,64627.0,64625.0,0.2544]
["bitfinex","BTCUSD",1718942954304,0.03660125,64627.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942954305,0.06883219,64626.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942954506,0.03660125,64626.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942954838,0.09177195,64631.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942954839,0.04588962,64629.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942955014,0.08249713,64628.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942955388,0.03660751,64627.0,64625.0,0.2774]
["bitfinex","BTCUSD",1718942955555,0.04588962,64629.0,64625.0,0.2774]
["bitfinex","BTCUSD",1718942955556,0.03660751,64626.0,64625.0,0.2814]
["bitfinex","BTCUSD",1718942955766,0.04588962,64630.0,64625.0,0.2774]
["bitfinex","BTCUSD",1718942955965,0.04615974,64629.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942956179,0.04615974,64628.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942956320,0.00955059,64627.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942956530,0.00955059,64626.0,64625.0,0.2744]
["bitfinex","BTCUSD",1718942956952,0.04589319,64632.0,64626.0,0.02]
["bitfinex","BTCUSD",1718942957160,0.04616219,64631.0,64626.0,0.02]
["bitfinex","BTCUSD",1718942957369,0.28249225,64634.0,64626.0,0.02]
["bitfinex","BTCUSD",1718942957370,0.009551,64630.0,64626.0,0.02]
["bitfinex","BTCUSD",1718942957565,0.009551,64629.0,64626.0,0.02]
["bitfinex","BTCUSD",1718942957806,0.009551,64628.0,64626.0,0.02]
["bitfinex","BTCUSD",1718942958017,0.00955134,64627.0,64626.0,0.02]
["bitfinex","BTCUSD",1718942958192,0.001,64630.0,64629.0,0.02]
["bitfinex","BTCUSD",1718942958670,0.001,64630.0,64626.0,0.15256112]
["bitfinex","BTCUSD",1718942958671,0.0288931,64636.0,64631.0,0.02]
["bitfinex","BTCUSD",1718942958876,0.0466136,64635.0,64631.0,0.02]
["bitfinex","BTCUSD",1718942959073,0.0466136,64634.0,64631.0,0.02]
["bitfinex","BTCUSD",1718942959394,0.00999872,64633.0,64631.0,0.02]
["bitfinex","BTCUSD",1718942959588,3.66936149,64637.0,64632.0,0.565]
["bitfinex","BTCUSD",1718942960053,0.00966654,64636.0,64632.0,0.565]
["bitfinex","BTCUSD",1718942961929,0.01066654,64636.0,64632.0,0.565]
["bitfinex","BTCUSD",1718942962128,0.00966654,64635.0,64632.0,0.565]
["bitfinex","BTCUSD",1718942962428,0.00966654,64635.0,64633.0,0.02]
["bitfinex","BTCUSD",1718942962827,0.001,64636.0,64635.0,0.02]
["bitfinex","BTCUSD",1718942963257,0.01084658,64636.0,64635.0,0.02]
["bitfinex","BTCUSD",1718942963403,0.01099824,64636.0,64635.0,0.02]
["bitfinex","BTCUSD",1718942964147,0.0109984,64636.0,64635.0,0.02]
["bitfinex","BTCUSD",1718942964715,0.0099984,64636.0,64635.0,0.02]
["bitfinex","BTCUSD",1718942964887,0.0099984,64636.0,64634.0,0.2462]
["bitfinex","BTCUSD",1718942965697,0.0099984,64636.0,64635.0,0.001]
["bitfinex","BTCUSD",1718942966064,0.00999249,64636.0,64635.0,0.001]
["bitfinex","BTCUSD",1718942966827,0.00999249,64636.0,64635.0,0.021]
["bitfinex","BTCUSD",1718942967348,3.66936149,64637.0,64636.0,0.02]
["bitfinex","BTCUSD",1718942967716,3.66936149,64637.0,64636.0,0.17256112]
["bitfinex","BTCUSD",1718942967926,3.66936149,64637.0,64636.0,0.19556112]
["bitfinex","BTCUSD",1718942968558,3.67036149,64637.0,64636.0,0.19556112]
["bitfinex","BTCUSD",1718942968870,3.67036149,64637.0,64636.0,0.17556112]
["bitfinex","BTCUSD",1718942969069,3.67036149,64637.0,64636.0,0.20156112]
["bitfinex","BTCUSD",1718942969240,3.67036149,64637.0,64636.0,0.76716112]
["bitfinex","BTCUSD",1718942969485,3.66936149,64637.0,64636.0,0.76116112]
["bitfinex","BTCUSD",1718942969796,3.66936149,64637.0,64636.0,0.76916112]
["bitfinex","BTCUSD",1718942970116,3.66936149,64637.0,64636.0,0.75916112]
["bitfinex","BTCUSD",1718942970504,3.66936149,64637.0,64636.0,0.76916112]
["bitfinex","BTCUSD",1718942970709,3.66936149,64637.0,64636.0,0.76216112]
["bitfinex","BTCUSD",1718942970877,3.66936149,64637.0,64636.0,0.87316112]
["bitfinex","BTCUSD",1718942971093,3.66936149,64637.0,64636.0,0.86516112]
["bitfinex","BTCUSD",1718942971223,3.66936149,64637.0,64636.0,0.87716112]
["bitfinex","BTCUSD",1718942971429,3.66936149,64637.0,64636.0,0.86616112]
["bitfinex","BTCUSD",1718942971847,3.66936149,64637.0,64636.0,0.88016112]
["bitfinex","BTCUSD",1718942972110,3.66936149,64637.0,64636.0,0.89416112]
["bitfinex","BTCUSD",1718942972260,3.66936149,64637.0,64636.0,0.88016112]
["bitfinex","BTCUSD",1718942972461,3.66936149,64637.0,64636.0,0.86816112]
["bitfinex","BTCUSD",1718942972651,3.66936149,64637.0,64636.0,0.89616112]
["bitfinex","BTCUSD",1718942973059,3.66936149,64637.0,64636.0,0.88216112]
["bitfinex","BTCUSD",1718942974493,3.66936149,64637.0,64636.0,0.85916112]
["bitfinex","BTCUSD",1718942974664,3.66936149,64637.0,64636.0,0.86216112]
["bitfinex","BTCUSD",1718942975027,3.66936149,64637.0,64636.0,0.88216112]
["bitfinex","BTCUSD",1718942975224,3.66936149,64637.0,64636.0,0.86816112]
["bitfinex","BTCUSD",1718942975432,3.66936149,64637.0,64636.0,0.84816112]
["bitfinex","BTCUSD",1718942975656,3.66936149,64637.0,64636.0,0.88216112]
["bitfinex","BTCUSD",1718942975856,3.66936149,64637.0,64636.0,0.85416112]
["bitfinex","BTCUSD",1718942976061,3.66936149,64637.0,64636.0,0.86816112]
["bitfinex","BTCUSD",1718942976262,3.38063468,64637.0,64636.0,0.88216112]
["bitfinex","BTCUSD",1718942976622,3.38063468,64637.0,64636.0,0.89616112]
["bitfinex","BTCUSD",1718942978085,3.38063468,64637.0,64636.0,0.87616112]
["bitfinex","BTCUSD",1718942979252,3.38063468,64637.0,64636.0,0.89616112]
["bitfinex","BTCUSD",1718942980188,3.37853076,64637.0,64636.0,0.89616112]
["bitfinex","BTCUSD",1718942980402,3.37637912,64637.0,64636.0,0.89616112]
["bitfinex","BTCUSD",1718942982213,3.37637912,64637.0,64636.0,0.95816612]
["bitfinex","BTCUSD",1718942982412,3.37637912,64637.0,64636.0,0.96816612]
["bitfinex","BTCUSD",1718942982413,2.77647912,64637.0,64636.0,0.96816612]
["bitfinex","BTCUSD",1718942982627,2.17657912,64637.0,64636.0,1.55456612]
["bitfinex","BTCUSD",1718942982844,0.97677912,64637.0,64636.0,1.25436612]
["bitfinex","BTCUSD",1718942983050,0.69377912,64637.0,64636.0,1.01406612]
["bitfinex","BTCUSD",1718942983335,0.69377912,64637.0,64636.0,1.51393827]
["bitfinex","BTCUSD",1718942983524,0.00859,64659.0,64658.0,0.12]
["bitfinex","BTCUSD",1718942983729,0.00859,64659.0,64658.0,0.40556112]
["bitfinex","BTCUSD",1718942983947,0.00859,64659.0,64658.0,0.50556112]
["bitfinex","BTCUSD",1718942984152,0.00859,64670.0,64669.0,0.02]
["bitfinex","BTCUSD",1718942984372,0.00859,64670.0,64669.0,0.19656112]
["bitfinex","BTCUSD",1718942984568,0.00859,64670.0,64669.0,0.29656112]
["bitfinex","BTCUSD",1718942984764,0.00859,64670.0,64669.0,0.27656112]
["bitfinex","BTCUSD",1718942985129,0.00859,64670.0,64669.0,0.29656112]
["bitfinex","BTCUSD",1718942985520,0.00859,64670.0,64669.0,0.1]
["bitfinex","BTCUSD",1718942985750,0.00859,64670.0,64662.0,0.0005]
["bitfinex","BTCUSD",1718942986002,0.00859,64670.0,64663.0,0.02]
["bitfinex","BTCUSD",1718942986151,0.00859,64670.0,64663.0,0.1]
["bitfinex","BTCUSD",1718942986540,0.00859,64670.0,64662.0,0.15306112]
["bitfinex","BTCUSD",1718942986541,0.00859,64670.0,64669.0,0.014]
["bitfinex","BTCUSD",1718942986747,0.00859,64670.0,64658.0,0.014]
["bitfinex","BTCUSD",1718942986966,0.00956394,64669.0,64662.0,0.01]
["bitfinex","BTCUSD",1718942988106,0.00956394,64669.0,64662.0,0.022]
["bitfinex","BTCUSD",1718942988333,0.00859,64670.0,64662.0,0.012]
["bitfinex","BTCUSD",1718942988538,0.00859,64670.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942988735,0.5758,64669.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942988941,0.1844,64666.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942989211,0.009563,64665.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942989336,0.009563,64665.0,64662.0,0.012]
["bitfinex","BTCUSD",1718942989751,0.009563,64665.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942989962,0.1844,64666.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942990182,0.0095622,64665.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942990361,0.1844,64666.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942990563,0.00956266,64665.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942990988,0.2572,64664.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942991190,0.59106239,64664.0,64663.0,0.01]
["bitfinex","BTCUSD",1718942991394,0.59106239,64664.0,64663.0,0.032]
["bitfinex","BTCUSD",1718942991395,0.62770414,64664.0,64663.0,0.032]
["bitfinex","BTCUSD",1718942991777,0.62770414,64664.0,64644.0,0.02]
["bitfinex","BTCUSD",1718942991982,0.62770414,64664.0,64640.0,0.7937]
["bitfinex","BTCUSD",1718942991983,0.1844,64659.0,64646.0,0.02]
["bitfinex","BTCUSD",1718942992201,0.00956239,64658.0,64647.0,0.4899]
["bitfinex","BTCUSD",1718942992886,0.02895863,64658.0,64647.0,0.4699]
["bitfinex","BTCUSD",1718942993054,0.0095614,64657.0,64647.0,0.4699]
["bitfinex","BTCUSD",1718942994434,0.0095614,64657.0,64643.0,0.02]
["bitfinex","BTCUSD",1718942994676,0.0095614,64657.0,64647.0,0.002]
["bitfinex","BTCUSD",1718942995374,0.0095614,64657.0,64647.0,0.001]
["bitfinex","BTCUSD",1718942995718,0.03664015,64656.0,64647.0,0.001]
["bitfinex","BTCUSD",1718942995919,0.0095612,64655.0,64647.0,0.001]
["bitfinex","BTCUSD",1718942996263,0.0095612,64654.0,64647.0,0.001]
["bitfinex","BTCUSD",1718942996466,0.0095612,64653.0,64647.0,0.001]
["bitfinex","BTCUSD",1718942996678,0.01939624,64658.0,64647.0,0.001]
["bitfinex","BTCUSD",1718942997024,0.60690164,64657.0,64647.0,0.001]
["bitfinex","BTCUSD",1718942997228,0.04620164,64656.0,64647.0,0.001]
["bitfinex","BTCUSD",1718942997550,0.0095611,64655.0,64647.0,0.001]
["bitfinex","BTCUSD",1718942997757,0.0095611,64654.0,64643.0,0.002]
["bitfinex","BTCUSD",1718942997893,0.2502,64659.0,64649.0,0.02]
["bitfinex","BTCUSD",1718942998074,0.1844,64663.0,64651.0,0.02]
["bitfinex","BTCUSD",1718942998075,0.00956132,64658.0,64651.0,0.02]
["bitfinex","BTCUSD",1718942998305,0.00956132,64657.0,64650.0,0.0205]
["bitfinex","BTCUSD",1718942998520,0.00956132,64656.0,64651.0,0.02]
["bitfinex","BTCUSD",1718942998785,0.1844,64663.0,64651.0,0.02]
["bitfinex","BTCUSD",1718942998786,0.21276734,64663.0,64651.0,0.02]
["bitfinex","BTCUSD",1718942999021,0.05440559,64670.0,64654.0,0.02]
["bitfinex","BTCUSD",1718942999022,0.001,64659.0,64654.0,0.02]
["bitfinex","BTCUSD",1718942999409,0.24,64669.0,64657.0,0.02]
["bitfinex","BTCUSD",1718942999558,0.04621053,64668.0,64657.0,0.02]
["bitfinex","BTCUSD",1718942999743,0.00956261,64667.0,64654.0,0.17256112]
["bitfinex","BTCUSD",1718943000113,0.24,64669.0,64654.0,0.17256112]
["bitfinex","BTCUSD",1718943000320,0.24,64669.0,64660.0,0.02]
["bitfinex","BTCUSD",1718943000321,0.04621229,64668.0,64660.0,0.02]
["bitfinex","BTCUSD",1718943000538,0.00956256,64667.0,64655.0,0.15256112]
["bitfinex","BTCUSD",1718943000710,0.00956256,64666.0,64655.0,0.15256112]
["bitfinex","BTCUSD",1718943000910,0.00956256,64666.0,64651.0,0.025]
["bitfinex","BTCUSD",1718943000911,0.00956256,64665.0,64651.0,0.025]
["bitfinex","BTCUSD",1718943001161,0.1844,64666.0,64652.0,0.15256112]
["bitfinex","BTCUSD",1718943001308,0.04620799,64665.0,64653.0,0.12]
["bitfinex","BTCUSD",1718943001628,0.00956148,64664.0,64653.0,0.1]
["bitfinex","BTCUSD",1718943001831,0.00956148,64663.0,64653.0,0.12]
["bitfinex","BTCUSD",1718943002075,0.24,64669.0,64661.0,0.02]
["bitfinex","BTCUSD",1718943002282,0.24,64669.0,64654.0,0.17556112]
["bitfinex","BTCUSD",1718943002283,0.00956198,64668.0,64662.0,0.02]
["bitfinex","BTCUSD",1718943002451,0.24,64669.0,64662.0,0.02]
["bitfinex","BTCUSD",1718943003086,0.24,64669.0,64662.0,0.01]
["bitfinex","BTCUSD",1718943004704,0.24,64669.0,64661.0,0.01]
["bitfinex","BTCUSD",1718943004705,0.00956182,64668.0,64659.0,0.0205]
["bitfinex","BTCUSD",1718943004906,0.00956182,64668.0,64653.0,0.102]
["bitfinex","BTCUSD",1718943004907,0.3076,64666.0,64653.0,0.102]
["bitfinex","BTCUSD",1718943005128,0.1844,64662.0,64647.0,0.1]
["bitfinex","BTCUSD",1718943005327,0.1844,64662.0,64648.0,0.17256112]
["bitfinex","BTCUSD",1718943005328,0.2633609,64661.0,64648.0,0.17256112]
["bitfinex","BTCUSD",1718943005451,0.0095609,64660.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943005650,0.0095609,64660.0,64649.0,0.25256112]
["bitfinex","BTCUSD",1718943006289,0.0095609,64660.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943006290,0.3131,64659.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943006487,0.0095609,64658.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943006687,0.0095609,64658.0,64650.0,0.02]
["bitfinex","BTCUSD",1718943006899,0.3131,64659.0,64650.0,0.02]
["bitfinex","BTCUSD",1718943007144,0.00956174,64658.0,64651.0,0.02]
["bitfinex","BTCUSD",1718943007516,0.00956174,64658.0,64653.0,0.003]
["bitfinex","BTCUSD",1718943007912,0.00956174,64658.0,64650.0,0.01]
["bitfinex","BTCUSD",1718943008388,0.00956174,64658.0,64650.0,0.02]
["bitfinex","BTCUSD",1718943008626,0.00956174,64658.0,64651.0,0.001]
["bitfinex","BTCUSD",1718943009713,0.03664575,64657.0,64651.0,0.001]
["bitfinex","BTCUSD",1718943009931,0.00956106,64656.0,64651.0,0.001]
["bitfinex","BTCUSD",1718943010380,0.00956106,64655.0,64651.0,0.001]
["bitfinex","BTCUSD",1718943010537,0.00060367,64659.0,64650.0,0.005]
["bitfinex","BTCUSD",1718943010735,0.03664514,64658.0,64651.0,0.01]
["bitfinex","BTCUSD",1718943011158,0.03664514,64658.0,64642.0,0.0005]
["bitfinex","BTCUSD",1718943011159,0.03664514,64658.0,64647.0,0.02]
["bitfinex","BTCUSD",1718943011361,0.03664514,64658.0,64642.0,0.0005]
["bitfinex","BTCUSD",1718943011362,0.03664514,64658.0,64654.0,0.02]
["bitfinex","BTCUSD",1718943011565,0.03664514,64659.0,64657.0,0.02]
["bitfinex","BTCUSD",1718943011787,0.03664514,64659.0,64656.0,0.3094]
["bitfinex","BTCUSD",1718943011788,0.04589795,64665.0,64660.0,0.02]
["bitfinex","BTCUSD",1718943011998,0.04589795,64665.0,64656.0,0.3094]
["bitfinex","BTCUSD",1718943011999,0.28959795,64669.0,64661.0,0.02]
["bitfinex","BTCUSD",1718943012154,0.03665347,64668.0,64661.0,0.02]
["bitfinex","BTCUSD",1718943012761,0.03665347,64668.0,64662.0,0.02]
["bitfinex","BTCUSD",1718943013238,0.08255789,64668.0,64662.0,0.02]
["bitfinex","BTCUSD",1718943013410,0.03665347,64667.0,64663.0,0.02]
["bitfinex","BTCUSD",1718943013829,0.03665347,64667.0,64662.0,0.02]
["bitfinex","BTCUSD",1718943014026,0.03665347,64667.0,64663.0,0.02]
["bitfinex","BTCUSD",1718943015071,0.03665347,64666.0,64663.0,0.02]
["bitfinex","BTCUSD",1718943015431,0.03665347,64665.0,64663.0,0.02]
["bitfinex","BTCUSD",1718943015570,0.03665347,64668.0,64663.0,0.022]
["bitfinex","BTCUSD",1718943016045,0.03646733,64668.0,64663.0,0.02]
["bitfinex","BTCUSD",1718943016246,0.08237947,64669.0,64663.0,0.02]
["bitfinex","BTCUSD",1718943016367,0.03646733,64668.0,64663.0,0.028]
["bitfinex","BTCUSD",1718943016875,0.03646733,64668.0,64663.0,0.03]
["bitfinex","BTCUSD",1718943017075,0.00859,64670.0,64663.0,0.01]
["bitfinex","BTCUSD",1718943017475,0.03664213,64669.0,64663.0,0.035]
["bitfinex","BTCUSD",1718943017899,0.03664213,64669.0,64663.0,0.033]
["bitfinex","BTCUSD",1718943018300,0.03664213,64669.0,64663.0,0.025]
["bitfinex","BTCUSD",1718943018505,0.03664213,64669.0,64663.0,0.005]
["bitfinex","BTCUSD",1718943018699,0.03664213,64669.0,64663.0,0.015]
["bitfinex","BTCUSD",1718943019073,0.03664213,64669.0,64663.0,0.013]
["bitfinex","BTCUSD",1718943019514,0.03664213,64669.0,64663.0,0.019]
["bitfinex","BTCUSD",1718943019515,0.04591392,64667.0,64663.0,0.019]
["bitfinex","BTCUSD",1718943019673,0.03664213,64666.0,64663.0,0.019]
["bitfinex","BTCUSD",1718943019917,0.08255605,64666.0,64663.0,0.019]
["bitfinex","BTCUSD",1718943020108,0.03664213,64665.0,64654.0,0.02]
["bitfinex","BTCUSD",1718943020389,0.03664213,64665.0,64663.0,0.004]
["bitfinex","BTCUSD",1718943020522,0.00956238,64664.0,64663.0,0.004]
["bitfinex","BTCUSD",1718943020728,0.04620451,64664.0,64663.0,0.004]
["bitfinex","BTCUSD",1718943020950,0.04620451,64664.0,64663.0,0.014]
["bitfinex","BTCUSD",1718943021192,0.04620451,64664.0,64655.0,0.1]
["bitfinex","BTCUSD",1718943021397,0.04620451,64663.0,64655.0,0.1]
["bitfinex","BTCUSD",1718943021599,0.04620451,64662.0,64655.0,0.1]
["bitfinex","BTCUSD",1718943021804,0.04620451,64661.0,64655.0,0.12]
["bitfinex","BTCUSD",1718943021959,0.04620451,64661.0,64648.0,0.07628172]
["bitfinex","BTCUSD",1718943021960,0.57616242,64660.0,64646.0,0.02]
["bitfinex","BTCUSD",1718943022327,0.1844,64656.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943022507,0.04620455,64655.0,64647.0,0.02]
["bitfinex","BTCUSD",1718943022713,0.04620455,64654.0,64647.0,0.02]
["bitfinex","BTCUSD",1718943022945,0.00956242,64653.0,64646.0,0.02]
["bitfinex","BTCUSD",1718943023143,0.00956242,64652.0,64646.0,0.17256112]
["bitfinex","BTCUSD",1718943023348,0.00956242,64651.0,64648.0,0.01]
["bitfinex","BTCUSD",1718943023519,0.1844,64656.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943023750,0.04620017,64655.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943023956,0.04620017,64654.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943024077,0.04620017,64653.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943024273,0.00956116,64652.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943024492,0.00956116,64651.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943024762,0.00956116,64657.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943024969,0.04620125,64656.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943025119,0.04620125,64655.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943025323,0.04620125,64654.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943025524,0.00956148,64653.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943025722,0.00956148,64652.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943025921,0.00956148,64651.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943026134,0.00956148,64651.0,64650.0,0.048]
["bitfinex","BTCUSD",1718943026534,0.00956148,64656.0,64650.0,0.048]
["bitfinex","BTCUSD",1718943026736,0.03664077,64655.0,64650.0,0.034]
["bitfinex","BTCUSD",1718943026903,0.00956148,64654.0,64650.0,0.034]
["bitfinex","BTCUSD",1718943027102,0.00956148,64654.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943027316,0.00956148,64653.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943027522,0.04594124,64657.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943027523,0.00956148,64652.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943027725,0.00956148,64651.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943027936,0.00956148,64650.0,64647.0,0.12]
["bitfinex","BTCUSD",1718943028151,0.1844,64661.0,64647.0,0.12]
["bitfinex","BTCUSD",1718943028365,0.04596969,64655.0,64647.0,0.12]
["bitfinex","BTCUSD",1718943028593,0.04621345,64654.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943028794,0.04621345,64653.0,64650.0,0.028]
["bitfinex","BTCUSD",1718943029001,0.04621345,64652.0,64650.0,0.028]
["bitfinex","BTCUSD",1718943029195,0.04621345,64651.0,64650.0,0.014]
["bitfinex","BTCUSD",1718943029858,0.04621345,64651.0,64647.0,0.134]
["bitfinex","BTCUSD",1718943030156,0.00956323,64650.0,64647.0,0.12]
["bitfinex","BTCUSD",1718943030495,0.00956323,64649.0,64647.0,0.12]
["bitfinex","BTCUSD",1718943030640,0.00956323,64648.0,64647.0,0.12]
["bitfinex","BTCUSD",1718943030841,0.00956469,64648.0,64647.0,0.12]
["bitfinex","BTCUSD",1718943031044,0.04598544,64653.0,64647.0,0.12]
["bitfinex","BTCUSD",1718943031258,0.04621873,64652.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943031459,0.04621873,64651.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943031662,0.00956469,64650.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943031861,0.04598544,64653.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943031862,0.00956469,64649.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943032028,0.00956469,64652.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943032231,0.04621931,64651.0,64647.0,0.134]
["bitfinex","BTCUSD",1718943032454,0.06897816,64654.0,64648.0,0.014]
["bitfinex","BTCUSD",1718943032455,0.00956469,64650.0,64648.0,0.014]
["bitfinex","BTCUSD",1718943032634,0.00956469,64649.0,64648.0,0.014]
["bitfinex","BTCUSD",1718943032836,0.00956469,64651.0,64648.0,0.014]
["bitfinex","BTCUSD",1718943033110,0.00956469,64650.0,64648.0,0.042]
["bitfinex","BTCUSD",1718943033265,0.00956469,64649.0,64648.0,0.062]
["bitfinex","BTCUSD",1718943033588,0.00956469,64649.0,64648.0,0.048]
["bitfinex","BTCUSD",1718943034128,0.00956469,64652.0,64648.0,0.123998]
["bitfinex","BTCUSD",1718943034334,0.04621949,64651.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943034525,0.00956469,64650.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943034727,0.00956469,64651.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943035041,0.00956485,64651.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943035254,0.00956485,64650.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943035498,0.00956485,64657.0,64649.0,0.1]
["bitfinex","BTCUSD",1718943035699,0.04621983,64656.0,64648.0,0.096944]
["bitfinex","BTCUSD",1718943036001,0.04621983,64655.0,64649.0,0.014]
["bitfinex","BTCUSD",1718943036239,0.04621983,64654.0,64649.0,0.114]
["bitfinex","BTCUSD",1718943036414,0.04621983,64653.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943036614,0.04621983,64652.0,64649.0,0.142]
["bitfinex","BTCUSD",1718943036818,0.04621983,64651.0,64649.0,0.128]
["bitfinex","BTCUSD",1718943037055,0.00086,64668.0,64649.0,0.014]
["bitfinex","BTCUSD",1718943037056,0.78601976,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1718943037270,0.79558359,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943038468,0.79558359,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1718943038704,0.79558359,64650.0,64648.0,0.014946]
["bitfinex","BTCUSD",1718943038905,0.74936478,64650.0,64649.0,0.013]
["bitfinex","BTCUSD",1718943039095,0.79557817,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1718943039478,0.61117817,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1718943039667,0.30727817,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1718943039878,0.30727817,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943039879,0.30727886,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943040270,0.29771423,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943040480,0.30727868,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943041105,0.30727873,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943041312,0.30727873,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1718943041674,0.30727873,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943041823,0.27062928,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943042225,0.30728106,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943043011,0.30728104,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943043677,0.05578104,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943043862,0.01912926,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943045290,0.00956478,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943045826,0.0191294,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943046271,0.01913049,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943046444,0.05578632,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943048830,0.1017935,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943049238,0.10179525,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943049907,0.65279525,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943050649,0.88407111,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943051025,0.9292136,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943051499,0.79118608,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943052111,0.79118421,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943052316,0.79118422,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943052517,0.78162061,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943052701,0.60678435,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943052866,0.79118435,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943053291,0.79118431,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943055387,0.79118423,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943057835,0.78161945,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943058938,0.89356737,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1718943059140,0.2,64649.0,64626.0,0.4699]
["bitfinex","BTCUSD",1718943059367,0.1844,64630.0,64626.0,0.4699]
["bitfinex","BTCUSD",1718943059516,0.1844,64630.0,64626.0,0.062012]
["bitfinex","BTCUSD",1718943059517,0.04621945,64629.0,64626.0,0.062012]
["bitfinex","BTCUSD",1718943059724,0.04621945,64628.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943059921,0.04621945,64627.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943060092,0.04621945,64626.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943060304,0.04621945,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943060725,0.03665583,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943060938,0.04621735,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943061788,0.00956152,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943062114,0.001,64628.0,64624.0,0.013946]
["bitfinex","BTCUSD",1718943062317,0.04618971,64627.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943062515,0.00956152,64626.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943062725,0.01056152,64625.0,64624.0,0.012946]
["bitfinex","BTCUSD",1718943062864,0.01056152,64625.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943063417,0.01056152,64625.0,64624.0,0.043946]
["bitfinex","BTCUSD",1718943063418,0.01056,64625.0,64624.0,0.043946]
["bitfinex","BTCUSD",1718943063628,0.00956,64625.0,64624.0,0.043946]
["bitfinex","BTCUSD",1718943063833,0.001,64628.0,64626.0,0.02]
["bitfinex","BTCUSD",1718943064062,0.001,64628.0,64627.0,0.15256112]
["bitfinex","BTCUSD",1718943064470,0.001,64628.0,64627.0,0.17256112]
["bitfinex","BTCUSD",1718943064836,0.001,64628.0,64627.0,0.60856112]
["bitfinex","BTCUSD",1718943065421,0.2624,64643.0,64634.0,0.02]
["bitfinex","BTCUSD",1718943065623,0.2624,64643.0,64637.0,0.02]
["bitfinex","BTCUSD",1718943065624,0.04619392,64642.0,64637.0,0.02]
["bitfinex","BTCUSD",1718943065818,0.00956256,64641.0,64638.0,0.02]
["bitfinex","BTCUSD",1718943066119,0.00956256,64641.0,64636.0,0.003]
["bitfinex","BTCUSD",1718943066120,0.00956256,64640.0,64639.0,0.47666112]
["bitfinex","BTCUSD",1718943066323,0.3151,64655.0,64646.0,0.02]
["bitfinex","BTCUSD",1718943066518,0.04591702,64653.0,64647.0,0.02]
["bitfinex","BTCUSD",1718943066749,0.04619944,64652.0,64647.0,0.02]
["bitfinex","BTCUSD",1718943066945,0.04619944,64651.0,64646.0,0.02]
["bitfinex","BTCUSD",1718943067233,0.04619944,64651.0,64639.0,0.45666112]
["bitfinex","BTCUSD",1718943067234,0.00956382,64650.0,64647.0,0.02]
["bitfinex","BTCUSD",1718943067435,0.00956382,64649.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943067640,0.00956382,64653.0,64647.0,0.02]
["bitfinex","BTCUSD",1718943067852,0.04620388,64652.0,64647.0,0.02]
["bitfinex","BTCUSD",1718943068058,0.04620388,64652.0,64639.0,0.45666112]
["bitfinex","BTCUSD",1718943068059,0.00956382,64651.0,64642.0,0.02]
["bitfinex","BTCUSD",1718943068274,0.00956382,64651.0,64647.0,0.02]
["bitfinex","BTCUSD",1718943068480,0.00956382,64651.0,64648.0,0.02]
["bitfinex","BTCUSD",1718943069326,0.001,64652.0,64650.0,0.02]
["bitfinex","BTCUSD",1718943069533,0.25676,64656.0,64652.0,0.02]
["bitfinex","BTCUSD",1718943069733,0.25676,64656.0,64646.0,0.15256112]
["bitfinex","BTCUSD",1718943069734,0.009565,64655.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943069937,0.009565,64655.0,64652.0,0.02]
["bitfinex","BTCUSD",1718943070118,0.009565,64655.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943070909,0.33306225,64659.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943071104,0.03664507,64658.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943071565,0.03664507,64658.0,64650.0,0.005]
["bitfinex","BTCUSD",1718943071825,0.08257904,64658.0,64650.0,0.005]
["bitfinex","BTCUSD",1718943072033,0.23033397,64655.0,64653.0,0.004]
["bitfinex","BTCUSD",1718943072240,0.03664507,64654.0,64653.0,0.004]
["bitfinex","BTCUSD",1718943072886,0.03664507,64654.0,64650.0,0.005]
["bitfinex","BTCUSD",1718943073138,0.03664507,64654.0,64653.0,0.004]
["bitfinex","BTCUSD",1718943073381,0.04593397,64658.0,64651.0,0.02]
["bitfinex","BTCUSD",1718943073591,0.03664375,64657.0,64651.0,0.02]
["bitfinex","BTCUSD",1718943073807,0.03664375,64657.0,64655.0,0.02]
["bitfinex","BTCUSD",1718943074032,0.29923493,64666.0,64650.0,0.2465]
["bitfinex","BTCUSD",1718943074033,0.04593397,64665.0,64662.0,0.02]
["bitfinex","BTCUSD",1718943074278,0.04593397,64667.0,64665.0,0.02]
["bitfinex","BTCUSD",1718943074538,0.00086,64668.0,64667.0,0.02]
["bitfinex","BTCUSD",1718943075005,0.00086,64668.0,64667.0,0.6017]
["bitfinex","BTCUSD",1718943075913,0.00086,64668.0,64662.0,0.15256112]
["bitfinex","BTCUSD",1718943076159,0.00086,64668.0,64667.0,0.014]
["bitfinex","BTCUSD",1718943076386,0.00086,64668.0,64663.0,0.02]
["bitfinex","BTCUSD",1718943076870,0.00086,64668.0,64667.0,0.028]
["bitfinex","BTCUSD",1718943077072,0.00086,64668.0,64667.0,0.014]
["bitfinex","BTCUSD",1718943077492,0.00086,64668.0,64663.0,0.02]
["bitfinex","BTCUSD",1718943077708,0.00086,64668.0,64663.0,0.034]
["bitfinex","BTCUSD",1718943078132,0.00086,64668.0,64667.0,0.02]
["bitfinex","BTCUSD",1718943078618,0.00086,64668.0,64667.0,0.048]
["bitfinex","BTCUSD",1718943078830,0.00086,64668.0,64667.0,0.034]
["bitfinex","BTCUSD",1718943079708,0.00086,64668.0,64667.0,0.048]
["bitfinex","BTCUSD",1718943079942,0.00086,64668.0,64667.0,0.034]
["bitfinex","BTCUSD",1718943080183,0.00086,64668.0,64667.0,0.048]
["bitfinex","BTCUSD",1718943080418,0.00086,64668.0,64667.0,0.062]
["bitfinex","BTCUSD",1718943080894,0.00086,64668.0,64667.0,0.6193]
["bitfinex","BTCUSD",1718943081114,0.00086,64668.0,64667.0,0.6333]
["bitfinex","BTCUSD",1718943081347,0.00086,64668.0,64667.0,0.062]
["bitfinex","BTCUSD",1718943081576,0.00086,64668.0,64667.0,0.048]
["bitfinex","BTCUSD",1718943082091,0.00086,64668.0,64667.0,0.034]
["bitfinex","BTCUSD",1718943082553,0.00086,64668.0,64667.0,0.6332]
["bitfinex","BTCUSD",1718943082836,0.00086,64668.0,64667.0,0.78576112]
["bitfinex","BTCUSD",1718943083113,0.00086,64668.0,64667.0,0.80876112]
["bitfinex","BTCUSD",1718943083370,0.00086,64668.0,64667.0,0.79476112]
["bitfinex","BTCUSD",1718943083848,0.00086,64668.0,64667.0,0.80876112]
["bitfinex","BTCUSD",1718943084380,0.00086,64668.0,64667.0,0.81376112]
["bitfinex","BTCUSD",1718943085113,0.2572,64688.0,64676.0,0.015]
["bitfinex","BTCUSD",1718943085114,0.24194,64688.0,64676.0,0.015]
["bitfinex","BTCUSD",1718943085332,0.24194,64688.0,64667.0,0.78876112]
["bitfinex","BTCUSD",1718943085333,0.0095688,64687.0,64679.0,0.015]
["bitfinex","BTCUSD",1718943085562,0.24194,64688.0,64678.0,0.015]
["bitfinex","BTCUSD",1718943085773,0.00956903,64687.0,64678.0,0.015]
["bitfinex","BTCUSD",1718943086204,0.24194,64688.0,64678.0,0.015]
["bitfinex","BTCUSD",1718943086778,0.24194,64688.0,64672.0,0.015]
["bitfinex","BTCUSD",1718943086779,0.1844,64685.0,64672.0,0.015]
["bitfinex","BTCUSD",1718943086988,0.3101,64684.0,64672.0,0.015]
["bitfinex","BTCUSD",1718943087198,0.3101,64684.0,64671.0,0.015]
["bitfinex","BTCUSD",1718943087404,0.3101,64684.0,64670.0,0.63746112]
["bitfinex","BTCUSD",1718943088032,0.4945,64684.0,64674.0,0.015]
["bitfinex","BTCUSD",1718943088236,0.074144,64683.0,64674.0,0.015]
["bitfinex","BTCUSD",1718943088863,0.3101,64684.0,64675.0,0.015]
["bitfinex","BTCUSD",1718943089071,0.4945,64684.0,64675.0,0.015]
["bitfinex","BTCUSD",1718943089876,0.4945,64684.0,64674.0,0.025]
["bitfinex","BTCUSD",1718943090685,0.4945,64684.0,64674.0,0.015]
["bitfinex","BTCUSD",1718943090896,0.2555,64683.0,64674.0,0.015]
["bitfinex","BTCUSD",1718943091306,0.2555,64683.0,64675.0,0.015]
["bitfinex","BTCUSD",1718943091677,0.2555,64683.0,64674.0,0.009]
["bitfinex","BTCUSD",1718943091811,0.331,64683.0,64674.0,0.024]
["bitfinex","BTCUSD",1718943092016,0.331,64683.0,64674.0,0.015]
["bitfinex","BTCUSD",1718943092235,0.331,64683.0,64675.0,0.008]
["bitfinex","BTCUSD",1718943092427,0.331,64683.0,64674.0,0.025]
["bitfinex","BTCUSD",1718943092428,0.08305,64682.0,64674.0,0.025]
["bitfinex","BTCUSD",1718943092840,0.2555,64683.0,64675.0,0.01]
["bitfinex","BTCUSD",1718943093222,0.00956658,64682.0,64675.0,0.01]
["bitfinex","BTCUSD",1718943093428,0.2605,64683.0,64675.0,0.01]
["bitfinex","BTCUSD",1718943093860,0.2605,64683.0,64670.0,0.4699]
["bitfinex","BTCUSD",1718943094263,0.00956648,64682.0,64675.0,0.01]
["bitfinex","BTCUSD",1718943094884,0.00956648,64682.0,64670.0,0.4699]
["bitfinex","BTCUSD",1718943095064,0.00956648,64682.0,64670.0,0.4799]
["bitfinex","BTCUSD",1718943095488,0.00956648,64682.0,64675.0,0.01]
["bitfinex","BTCUSD",1718943095919,0.00956648,64682.0,64681.0,0.5767]
["bitfinex","BTCUSD",1718943096115,0.00859,64689.0,64681.0,0.5917]
["bitfinex","BTCUSD",1718943096340,0.00859,64689.0,64681.0,0.5767]
["bitfinex","BTCUSD",1718943096534,0.2417,64688.0,64676.0,0.015]
["bitfinex","BTCUSD",1718943096735,0.2417,64688.0,64675.0,0.2626]
["bitfinex","BTCUSD",1718943096986,0.00956746,64687.0,64675.0,0.2626]
["bitfinex","BTCUSD",1718943097154,0.00956746,64687.0,64675.0,0.022]
["bitfinex","BTCUSD",1718943097654,0.00956746,64687.0,64675.0,0.011]
["bitfinex","BTCUSD",1718943098091,0.00956746,64687.0,64675.0,0.015]
["bitfinex","BTCUSD",1718943098424,0.19396746,64687.0,64670.0,0.2485]
["bitfinex","BTCUSD",1718943098632,0.00956746,64686.0,64670.0,0.2485]
["bitfinex","BTCUSD",1718943098837,0.01456746,64686.0,64676.0,0.003]
["bitfinex","BTCUSD",1718943099204,0.00956693,64685.0,64676.0,0.003]
["bitfinex","BTCUSD",1718943099411,0.00956693,64684.0,64676.0,0.003]
["bitfinex","BTCUSD",1718943099617,0.00956693,64683.0,64676.0,0.015]
["bitfinex","BTCUSD",1718943099827,0.00956693,64682.0,64676.0,0.015]
["bitfinex","BTCUSD",1718943100010,0.00956693,64681.0,64675.0,0.009]
["bitfinex","BTCUSD",1718943100208,0.00956727,64680.0,64670.0,0.2685]
["bitfinex","BTCUSD",1718943100410,0.076787,64687.0,64672.0,0.015]
["bitfinex","BTCUSD",1718943100543,0.04621333,64686.0,64672.0,0.015]
["bitfinex","BTCUSD",1718943100769,0.00956729,64685.0,64675.0,0.000946]
["bitfinex","BTCUSD",1718943101170,0.00086,64684.0,64675.0,0.000946]
["bitfinex","BTCUSD",1718943101415,0.00956729,64683.0,64675.0,0.000946]
["bitfinex","BTCUSD",1718943101622,0.00956729,64683.0,64676.0,0.008]
["bitfinex","BTCUSD",1718943101793,0.00086,64684.0,64676.0,0.008]
["bitfinex","BTCUSD",1718943102012,0.00956726,64683.0,64676.0,0.008]
["bitfinex","BTCUSD",1718943102215,0.00086,64684.0,64676.0,0.008]
["bitfinex","BTCUSD",1718943102487,0.00956729,64683.0,64676.0,0.008]
["bitfinex","BTCUSD",1718943102694,0.00956729,64683.0,64675.0,0.014946]
["bitfinex","BTCUSD",1718943102896,0.53464928,64682.0,64675.0,0.007946]
["bitfinex","BTCUSD",1718943103103,0.53464928,64682.0,64676.0,0.009]
["bitfinex","BTCUSD",1718943103104,0.2585,64680.0,64676.0,0.009]
["bitfinex","BTCUSD",1718943103332,0.20377769,64679.0,64676.0,0.009]
["bitfinex","BTCUSD",1718943103550,0.1894,64677.0,64676.0,0.009]
["bitfinex","BTCUSD",1718943103760,0.6404104,64677.0,64676.0,0.009]
["bitfinex","BTCUSD",1718943103966,0.4560104,64677.0,64676.0,0.009]
["bitfinex","BTCUSD",1718943104173,0.6404104,64677.0,64676.0,0.018]
["bitfinex","BTCUSD",1718943104382,1.04874336,64677.0,64676.0,0.018]
["bitfinex","BTCUSD",1718943104607,1.35830771,64677.0,64676.0,0.018]
["bitfinex","BTCUSD",1718943104814,1.14874336,64677.0,64676.0,0.018]
["bitfinex","BTCUSD",1718943105047,1.35830767,64677.0,64676.0,0.009]
["bitfinex","BTCUSD",1718943105253,0.205,64676.0,64675.0,0.011946]
["bitfinex","BTCUSD",1718943105455,1.24552885,64676.0,64675.0,0.011946]
["bitfinex","BTCUSD",1718943105658,1.28377221,64676.0,64675.0,0.000946]
["bitfinex","BTCUSD",1718943106414,1.28377221,64676.0,64675.0,0.001946]
["bitfinex","BTCUSD",1718943106967,1.28377221,64676.0,64675.0,0.000946]
["bitfinex","BTCUSD",1718943106968,1.64697221,64676.0,64675.0,0.000946]
["bitfinex","BTCUSD",1718943107171,1.64697221,64676.0,64655.0,0.45769034]
["bitfinex","BTCUSD",1718943107172,0.5648,64661.0,64655.0,0.45769034]
["bitfinex","BTCUSD",1718943107384,0.04621336,64660.0,64655.0,0.45769034]
["bitfinex","BTCUSD",1718943107554,0.04621336,64659.0,64647.0,0.3851]
["bitfinex","BTCUSD",1718943107960,0.04621336,64658.0,64647.0,0.3851]
["bitfinex","BTCUSD",1718943108160,0.04621336,64657.0,64647.0,0.3851]
["bitfinex","BTCUSD",1718943108407,0.04621336,64656.0,64647.0,0.3851]
["bitfinex","BTCUSD",1718943108630,0.5648,64661.0,64647.0,0.3851]
["bitfinex","BTCUSD",1718943108631,0.04621336,64655.0,64647.0,0.3851]
["bitfinex","BTCUSD",1718943108848,0.04621336,64654.0,64647.0,0.3851]
["bitfinex","BTCUSD",1718943109051,0.5698,64661.0,64648.0,0.2772]
["bitfinex","BTCUSD",1718943109261,0.2,64670.0,64648.0,0.028]
["bitfinex","BTCUSD",1718943109262,0.3015,64653.0,64648.0,0.028]
["bitfinex","BTCUSD",1718943109472,0.1894,64649.0,64648.0,0.042]
["bitfinex","BTCUSD",1718943109687,0.65436301,64649.0,64648.0,0.042]
["bitfinex","BTCUSD",1718943109898,1.04129931,64649.0,64648.0,0.028]
["bitfinex","BTCUSD",1718943110266,1.04129931,64649.0,64648.0,0.042]
["bitfinex","BTCUSD",1718943110496,1.04129931,64649.0,64648.0,0.028]
["bitfinex","BTCUSD",1718943110829,1.04129931,64649.0,64648.0,0.042]
["bitfinex","BTCUSD",1718943110830,1.04129683,64649.0,64648.0,0.042]
["bitfinex","BTCUSD",1718943111255,0.95586053,64649.0,64648.0,0.028]
["bitfinex","BTCUSD",1718943111703,0.95586053,64649.0,64648.0,0.029]
["bitfinex","BTCUSD",1718943112107,0.005,64644.0,64632.0,0.4699]
["bitfinex","BTCUSD",1718943112340,0.005,64644.0,64631.0,0.077016]
["bitfinex","BTCUSD",1718943112982,0.5698,64649.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943113267,0.1085536,64648.0,64635.0,0.2569]
["bitfinex","BTCUSD",1718943113449,0.0460736,64647.0,64635.0,0.2569]
["bitfinex","BTCUSD",1718943113601,0.00956054,64646.0,64635.0,0.2569]
["bitfinex","BTCUSD",1718943113804,0.00956054,64646.0,64631.0,0.064016]
["bitfinex","BTCUSD",1718943113805,0.1844,64642.0,64631.0,0.064016]
["bitfinex","BTCUSD",1718943114006,0.1844,64642.0,64631.0,0.002]
["bitfinex","BTCUSD",1718943114007,0.2573,64641.0,64631.0,0.002]
["bitfinex","BTCUSD",1718943114214,0.2573,64641.0,64632.0,0.002]
["bitfinex","BTCUSD",1718943114641,0.2573,64641.0,64631.0,0.002]
["bitfinex","BTCUSD",1718943115375,0.2573,64641.0,64631.0,0.007]
["bitfinex","BTCUSD",1718943115703,0.2573,64641.0,64630.0,0.394816]
["bitfinex","BTCUSD",1718943115903,0.2573,64641.0,64631.0,0.005]
["bitfinex","BTCUSD",1718943116547,0.33733441,64641.0,64631.0,0.005]
["bitfinex","BTCUSD",1718943117339,0.33733441,64641.0,64631.0,0.011]
["bitfinex","BTCUSD",1718943117570,0.2573,64641.0,64631.0,0.011]
["bitfinex","BTCUSD",1718943120643,0.1844,64637.0,64631.0,0.011]
["bitfinex","BTCUSD",1718943121271,0.3292,64636.0,64631.0,0.011]
["bitfinex","BTCUSD",1718943121415,0.3292,64636.0,64631.0,0.01093062]
["bitfinex","BTCUSD",1718943121913,0.3342,64636.0,64631.0,0.00493062]
["bitfinex","BTCUSD",1718943122337,0.3292,64636.0,64631.0,0.011]
["bitfinex","BTCUSD",1718943123004,0.5911,64641.0,64631.0,0.011]
["bitfinex","BTCUSD",1718943123205,0.5861,64641.0,64631.0,0.022]
["bitfinex","BTCUSD",1718943123403,0.5861,64641.0,64631.0,0.011]
["bitfinex","BTCUSD",1718943123858,0.5861,64641.0,64631.0,0.012]
["bitfinex","BTCUSD",1718943124196,0.5861,64641.0,64631.0,0.025]
["bitfinex","BTCUSD",1718943124656,0.5861,64641.0,64631.0,0.012]
["bitfinex","BTCUSD",1718943125033,0.5861,64641.0,64631.0,0.018]
["bitfinex","BTCUSD",1718943125430,0.5861,64641.0,64631.0,0.023]
["bitfinex","BTCUSD",1718943125814,0.1844,64638.0,64631.0,0.023]
["bitfinex","BTCUSD",1718943126017,0.7512,64632.0,64631.0,0.023]
["bitfinex","BTCUSD",1718943126453,0.7562,64632.0,64631.0,0.023]
["bitfinex","BTCUSD",1718943126651,0.7562,64632.0,64631.0,0.006]
["bitfinex","BTCUSD",1718943127073,0.7562,64632.0,64631.0,0.013]
["bitfinex","BTCUSD",1718943127274,0.83182,64632.0,64631.0,0.013]
["bitfinex","BTCUSD",1718943127481,0.83182,64632.0,64631.0,0.006]
["bitfinex","BTCUSD",1718943127692,0.005,64628.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943127895,0.5877,64628.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943128138,0.729152,64628.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943128500,0.5827,64628.0,64624.0,0.000946]
["bitfinex","BTCUSD",1718943129471,0.5827,64628.0,64627.0,0.004946]
["bitfinex","BTCUSD",1718943129675,0.5827,64628.0,64627.0,0.009946]
["bitfinex","BTCUSD",1718943130313,0.5827,64628.0,64627.0,0.005946]
["bitfinex","BTCUSD",1718943131199,0.5827,64628.0,64627.0,0.000946]
["bitfinex","BTCUSD",1718943135254,0.00086,64631.0,64627.0,0.000946]
["bitfinex","BTCUSD",1718943135425,0.00086,64631.0,64627.0,0.265146]
["bitfinex","BTCUSD",1718943135846,0.00086,64631.0,64627.0,0.250146]
["bitfinex","BTCUSD",1718943136056,0.00086,64631.0,64627.0,0.265146]
["bitfinex","BTCUSD",1718943136489,0.00086,64631.0,64630.0,0.015]
["bitfinex","BTCUSD",1718943136897,0.00086,64631.0,64630.0,0.3478]
["bitfinex","BTCUSD",1718943138123,0.00086,64631.0,64630.0,0.50036112]
["bitfinex","BTCUSD",1718943138327,0.00086,64631.0,64630.0,0.76226112]
["bitfinex","BTCUSD",1718943138528,0.00086,64631.0,64630.0,0.77626112]
["bitfinex","BTCUSD",1718943138729,0.00086,64631.0,64630.0,0.78826112]
["bitfinex","BTCUSD",1718943138935,0.00086,64631.0,64630.0,0.77626112]
["bitfinex","BTCUSD",1718943139515,0.00086,64631.0,64630.0,0.76226112]
["bitfinex","BTCUSD",1718943140052,0.00086,64631.0,64630.0,0.77626112]
["bitfinex","BTCUSD",1718943140822,0.00086,64631.0,64630.0,0.79026112]
["bitfinex","BTCUSD",1718943141243,0.00086,64631.0,64630.0,0.77626112]
["bitfinex","BTCUSD",1718943141442,0.00086,64631.0,64630.0,0.79026112]
["bitfinex","BTCUSD",1718943141676,0.00086,64631.0,64630.0,0.80426112]
["bitfinex","BTCUSD",1718943143865,0.00086,64631.0,64630.0,0.057]
["bitfinex","BTCUSD",1718943144623,0.00086,64631.0,64630.0,0.043]
["bitfinex","BTCUSD",1718943144926,0.00086,64631.0,64630.0,0.015]
["bitfinex","BTCUSD",1718943145129,0.00086,64631.0,64630.0,0.029]
["bitfinex","BTCUSD",1718943145359,0.00086,64631.0,64630.0,0.043]
["bitfinex","BTCUSD",1718943147671,0.00086,64631.0,64630.0,0.028]
["bitfinex","BTCUSD",1718943148219,0.03739052,64631.0,64630.0,0.014]
["bitfinex","BTCUSD",1718943148758,0.03739052,64631.0,64630.0,0.028]
["bitfinex","BTCUSD",1718943148907,0.00086,64631.0,64630.0,0.043]
["bitfinex","BTCUSD",1718943149132,0.00086,64631.0,64630.0,1.015]
["bitfinex","BTCUSD",1718943149331,0.00086,64631.0,64630.0,1.043]
["bitfinex","BTCUSD",1718943150589,0.00086,64631.0,64630.0,1.3653]
["bitfinex","BTCUSD",1718943151436,0.00086,64631.0,64630.0,1.51786112]
["bitfinex","BTCUSD",1718943151956,0.00086,64631.0,64630.0,1.77126112]
["bitfinex","BTCUSD",1718943156533,0.00086,64631.0,64630.0,1.79426112]
["bitfinex","BTCUSD",1718943157436,0.00078294,64631.0,64630.0,1.79426112]
["bitfinex","BTCUSD",1718943159669,0.00069978,64631.0,64630.0,1.79426112]
["bitfinex","BTCUSD",1718943163211,0.00069978,64631.0,64630.0,1.80426112]
["bitfinex","BTCUSD",1718943163357,0.00069978,64631.0,64630.0,1.90426112]
["bitfinex","BTCUSD",1718943164276,0.00069978,64631.0,64630.0,1.89026112]
["bitfinex","BTCUSD",1718943165056,0.00069978,64631.0,64630.0,1.90426112]
["bitfinex","BTCUSD",1718943165275,0.00069978,64631.0,64630.0,2.00426112]
["bitfinex","BTCUSD",1718943165543,0.00069978,64631.0,64630.0,2.01826112]
["bitfinex","BTCUSD",1718943165758,0.00069978,64631.0,64630.0,2.00426112]
["bitfinex","BTCUSD",1718943165967,0.00069978,64631.0,64630.0,2.01826112]
["bitfinex","BTCUSD",1718943166163,0.00069978,64631.0,64630.0,2.01920712]
["bitfinex","BTCUSD",1718943166293,0.00069978,64631.0,64630.0,2.00520712]
["bitfinex","BTCUSD",1718943166694,0.00069978,64631.0,64630.0,2.01920712]
["bitfinex","BTCUSD",1718943169410,0.00069978,64631.0,64630.0,2.22120712]
["bitfinex","BTCUSD",1718943170548,0.00069978,64631.0,64630.0,2.32120712]
["bitfinex","BTCUSD",1718943170985,0.00069978,64631.0,64630.0,2.29320712]
["bitfinex","BTCUSD",1718943171209,0.00069978,64631.0,64630.0,2.91211412]
["bitfinex","BTCUSD",1718943171424,0.00069978,64631.0,64630.0,2.79313152]
["bitfinex","BTCUSD",1718943171795,0.00069978,64631.0,64630.0,2.44978752]
["bitfinex","BTCUSD",1718943172205,0.00069978,64631.0,64630.0,2.42178752]
["bitfinex","BTCUSD",1718943172399,0.00069978,64631.0,64630.0,2.43578752]
["bitfinex","BTCUSD",1718943172601,0.00069978,64631.0,64630.0,2.32120712]
["bitfinex","BTCUSD",1718943172801,0.00069978,64631.0,64630.0,2.30720712]
["bitfinex","BTCUSD",1718943173156,0.00069978,64631.0,64630.0,2.29320712]
["bitfinex","BTCUSD",1718943173460,0.00069978,64631.0,64630.0,2.43098812]
["bitfinex","BTCUSD",1718943173841,0.00069978,64631.0,64630.0,2.67855112]
["bitfinex","BTCUSD",1718943174141,0.00069978,64631.0,64630.0,2.69255112]
["bitfinex","BTCUSD",1718943174580,0.00069978,64631.0,64630.0,2.79312164]
["bitfinex","BTCUSD",1718943174788,0.00069978,64631.0,64630.0,2.80712201]
["bitfinex","BTCUSD",1718943175368,0.00069978,64631.0,64630.0,2.54555901]
["bitfinex","BTCUSD",1718943175788,0.00069978,64631.0,64630.0,2.43098812]
["bitfinex","BTCUSD",1718943176208,0.00069978,64631.0,64630.0,2.30720712]
["bitfinex","BTCUSD",1718943177165,0.30853698,64648.0,64647.0,0.015]
["bitfinex","BTCUSD",1718943177369,0.30853698,64648.0,64647.0,0.19056112]
["bitfinex","BTCUSD",1718943177564,0.30853698,64648.0,64647.0,0.1]
["bitfinex","BTCUSD",1718943177798,0.30853698,64648.0,64647.0,0.015]
["bitfinex","BTCUSD",1718943178415,0.30853698,64648.0,64647.0,0.029]
["bitfinex","BTCUSD",1718943179055,0.30853698,64648.0,64647.0,0.028]
["bitfinex","BTCUSD",1718943179632,0.31810047,64648.0,64647.0,0.028]
["bitfinex","BTCUSD",1718943180014,0.31810047,64648.0,64647.0,0.014]
["bitfinex","BTCUSD",1718943180215,0.56270047,64648.0,64647.0,0.014]
["bitfinex","BTCUSD",1718943180418,0.59980112,64648.0,64647.0,0.012]
["bitfinex","BTCUSD",1718943180820,0.56326349,64648.0,64647.0,0.023]
["bitfinex","BTCUSD",1718943181021,0.56326349,64648.0,64647.0,0.012]
["bitfinex","BTCUSD",1718943181433,0.59979346,64648.0,64647.0,0.021]
["bitfinex","BTCUSD",1718943181660,0.59979346,64648.0,64647.0,0.012]
["bitfinex","BTCUSD",1718943181890,0.59979346,64648.0,64639.0,0.015]
["bitfinex","BTCUSD",1718943181891,0.5537,64647.0,64639.0,0.015]
["bitfinex","BTCUSD",1718943182088,0.04609046,64648.0,64639.0,0.015]
["bitfinex","BTCUSD",1718943182089,0.09199579,64646.0,64639.0,0.015]
["bitfinex","BTCUSD",1718943182276,0.5537,64644.0,64639.0,0.015]
["bitfinex","BTCUSD",1718943182478,0.00956041,64643.0,64639.0,0.015]
["bitfinex","BTCUSD",1718943182966,0.5537,64641.0,64636.0,0.53191]
["bitfinex","BTCUSD",1718943183168,0.31866041,64640.0,64639.0,0.014]
["bitfinex","BTCUSD",1718943183524,0.31866041,64640.0,64636.0,0.4699]
["bitfinex","BTCUSD",1718943183695,0.00956041,64639.0,64636.0,0.4699]
["bitfinex","BTCUSD",1718943184493,0.00956041,64639.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943185015,0.3091,64640.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943185016,0.00956008,64638.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943185418,0.3091,64640.0,64638.0,0.015]
["bitfinex","BTCUSD",1718943185550,0.3091,64640.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943185551,0.00956006,64639.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943185956,0.045912,64647.0,64638.0,0.16756112]
["bitfinex","BTCUSD",1718943186168,0.3741892,64646.0,64645.0,0.015]
["bitfinex","BTCUSD",1718943186402,0.3376603,64646.0,64645.0,0.015]
["bitfinex","BTCUSD",1718943188046,0.33766127,64646.0,64645.0,0.015]
["bitfinex","BTCUSD",1718943188288,0.33766127,64646.0,64645.0,0.029]
["bitfinex","BTCUSD",1718943188489,0.00956127,64646.0,64645.0,0.18156112]
["bitfinex","BTCUSD",1718943188797,0.3098,64650.0,64648.0,0.015]
["bitfinex","BTCUSD",1718943188951,0.00956152,64649.0,64648.0,0.015]
["bitfinex","BTCUSD",1718943190104,0.00956152,64649.0,64648.0,0.026]
["bitfinex","BTCUSD",1718943190885,0.00956152,64649.0,64648.0,0.036]
["bitfinex","BTCUSD",1718943193380,0.00956152,64649.0,64648.0,0.021]
["bitfinex","BTCUSD",1718943193927,0.3098,64650.0,64648.0,0.021]
["bitfinex","BTCUSD",1718943194138,0.00956193,64649.0,64648.0,0.021]
["bitfinex","BTCUSD",1718943195081,0.00956193,64649.0,64648.0,0.01]
["bitfinex","BTCUSD",1718943195289,0.00956193,64649.0,64648.0,0.019]
["bitfinex","BTCUSD",1718943195938,0.00956193,64649.0,64648.0,0.01]
["bitfinex","BTCUSD",1718943196058,0.00956193,64649.0,64648.0,0.025]
["bitfinex","BTCUSD",1718943196059,0.04610554,64649.0,64648.0,0.025]
["bitfinex","BTCUSD",1718943196504,0.00956193,64649.0,64648.0,0.035]
["bitfinex","BTCUSD",1718943196939,0.3098,64650.0,64649.0,0.015]
["bitfinex","BTCUSD",1718943197165,0.31936243,64650.0,64649.0,0.015]
["bitfinex","BTCUSD",1718943197371,0.34634493,64650.0,64649.0,0.015]
["bitfinex","BTCUSD",1718943197547,0.35590725,64650.0,64649.0,0.015]
["bitfinex","BTCUSD",1718943198220,0.35590724,64650.0,64649.0,0.015]
["bitfinex","BTCUSD",1718943199376,0.04610724,64650.0,64649.0,0.024]
["bitfinex","BTCUSD",1718943199589,0.00956231,64650.0,64649.0,0.024]
["bitfinex","BTCUSD",1718943199794,0.04611109,64653.0,64652.0,0.015]
["bitfinex","BTCUSD",1718943200030,0.00956286,64653.0,64652.0,0.015]
["bitfinex","BTCUSD",1718943200242,0.5761,64654.0,64653.0,0.015]
["bitfinex","BTCUSD",1718943200460,0.61264774,64654.0,64653.0,0.015]
["bitfinex","BTCUSD",1718943201175,0.36524774,64654.0,64653.0,0.015]
["bitfinex","BTCUSD",1718943202034,0.36524774,64654.0,64649.0,0.061998]
["bitfinex","BTCUSD",1718943202264,0.35136039,64652.0,64639.0,0.015]
["bitfinex","BTCUSD",1718943202467,0.04596039,64650.0,64642.0,0.062004]
["bitfinex","BTCUSD",1718943202678,0.3054,64650.0,64649.0,0.009]
["bitfinex","BTCUSD",1718943202925,0.34194444,64650.0,64649.0,0.009]
["bitfinex","BTCUSD",1718943203124,0.34194444,64650.0,64637.0,0.4849]
["bitfinex","BTCUSD",1718943203125,0.5681,64648.0,64637.0,0.4699]
["bitfinex","BTCUSD",1718943203352,0.61406658,64643.0,64637.0,0.4699]
["bitfinex","BTCUSD",1718943203562,0.04596658,64641.0,64639.0,0.008]
["bitfinex","BTCUSD",1718943203733,0.03654444,64640.0,64639.0,0.008]
["bitfinex","BTCUSD",1718943203934,0.03654444,64640.0,64637.0,0.4699]
["bitfinex","BTCUSD",1718943204154,0.03654444,64641.0,64637.0,0.4699]
["bitfinex","BTCUSD",1718943204341,0.03654444,64640.0,64637.0,0.4839]
["bitfinex","BTCUSD",1718943204523,0.03654444,64641.0,64637.0,0.4839]
["bitfinex","BTCUSD",1718943204704,0.03654444,64640.0,64637.0,0.4929]
["bitfinex","BTCUSD",1718943204900,0.03654444,64639.0,64637.0,0.4839]
["bitfinex","BTCUSD",1718943205125,0.03654444,64638.0,64637.0,0.4839]
["bitfinex","BTCUSD",1718943205357,0.03654444,64638.0,64637.0,0.4959]
["bitfinex","BTCUSD",1718943205560,0.03654444,64639.0,64637.0,0.4959]
["bitfinex","BTCUSD",1718943205870,0.03654444,64638.0,64637.0,0.4819]
["bitfinex","BTCUSD",1718943206149,0.04596407,64641.0,64637.0,0.4959]
["bitfinex","BTCUSD",1718943206353,0.04596407,64640.0,64637.0,0.4959]
["bitfinex","BTCUSD",1718943206755,0.03653466,64639.0,64637.0,0.4699]
["bitfinex","BTCUSD",1718943206962,0.08249873,64640.0,64637.0,0.4829]
["bitfinex","BTCUSD",1718943207175,0.03653466,64639.0,64637.0,0.4969]
["bitfinex","BTCUSD",1718943207396,0.03653466,64640.0,64637.0,0.4969]
["bitfinex","BTCUSD",1718943207630,0.03653513,64639.0,64637.0,0.4979]
["bitfinex","BTCUSD",1718943207864,0.04596407,64641.0,64639.0,0.015]
["bitfinex","BTCUSD",1718943208029,0.04596407,64642.0,64637.0,0.5129]
["bitfinex","BTCUSD",1718943208230,0.04609594,64641.0,64637.0,0.5129]
["bitfinex","BTCUSD",1718943208427,0.0095604,64640.0,64637.0,0.5129]
["bitfinex","BTCUSD",1718943208663,0.0095604,64639.0,64637.0,0.5259]
["bitfinex","BTCUSD",1718943208935,0.0095604,64638.0,64637.0,0.5259]
["bitfinex","BTCUSD",1718943209108,0.00956048,64638.0,64637.0,0.056]
["bitfinex","BTCUSD",1718943209436,0.61406695,64643.0,64637.0,0.042]
["bitfinex","BTCUSD",1718943209670,0.04609797,64642.0,64641.0,0.015]
["bitfinex","BTCUSD",1718943209819,0.04609797,64642.0,64641.0,0.16756112]
["bitfinex","BTCUSD",1718943210230,0.0095609,64642.0,64641.0,0.16756112]
["bitfinex","BTCUSD",1718943210427,0.04609979,64642.0,64641.0,0.16756112]
["bitfinex","BTCUSD",1718943210838,0.04609979,64642.0,64641.0,0.18056112]
["bitfinex","BTCUSD",1718943211052,0.04609979,64642.0,64641.0,0.20356112]
["bitfinex","BTCUSD",1718943211253,0.0095609,64642.0,64641.0,0.20356112]
["bitfinex","BTCUSD",1718943211454,0.04596793,64647.0,64641.0,0.20356112]
["bitfinex","BTCUSD",1718943211455,0.04596793,64647.0,64643.0,0.015]
["bitfinex","BTCUSD",1718943211611,0.04610391,64646.0,64643.0,0.16756112]
["bitfinex","BTCUSD",1718943211826,0.04610391,64645.0,64643.0,0.15256112]
["bitfinex","BTCUSD",1718943212029,0.0365422,64645.0,64643.0,0.15256112]
["bitfinex","BTCUSD",1718943212235,0.00956101,64644.0,64643.0,0.5829]
["bitfinex","BTCUSD",1718943212438,0.00956101,64644.0,64643.0,0.2782]
["bitfinex","BTCUSD",1718943212636,0.00956173,64649.0,64644.0,0.015]
["bitfinex","BTCUSD",1718943212892,0.04610827,64648.0,64645.0,0.023]
["bitfinex","BTCUSD",1718943213126,0.04610827,64647.0,64645.0,0.023]
["bitfinex","BTCUSD",1718943213331,0.2573,64650.0,64645.0,0.023]
["bitfinex","BTCUSD",1718943213332,0.2573,64650.0,64646.0,0.15256112]
["bitfinex","BTCUSD",1718943213473,0.04610909,64649.0,64647.0,0.023]
["bitfinex","BTCUSD",1718943213683,0.2573,64650.0,64648.0,0.15256112]
["bitfinex","BTCUSD",1718943213883,0.04610884,64649.0,64648.0,0.15256112]
["bitfinex","BTCUSD",1718943215108,0.04610884,64649.0,64648.0,0.16456112]
["bitfinex","BTCUSD",1718943215318,0.0461088,64649.0,64648.0,0.17656112]
["bitfinex","BTCUSD",1718943215576,0.6259088,64649.0,64648.0,0.024]
["bitfinex","BTCUSD",1718943215857,0.67188208,64649.0,64648.0,0.024]
["bitfinex","BTCUSD",1718943216228,0.6259088,64649.0,64648.0,0.024]
["bitfinex","BTCUSD",1718943216432,0.67188208,64649.0,64648.0,0.024]
["bitfinex","BTCUSD",1718943216652,0.67188208,64649.0,64641.0,0.015]
["bitfinex","BTCUSD",1718943216857,0.04597158,64647.0,64642.0,0.15256112]
["bitfinex","BTCUSD",1718943217061,0.0461088,64646.0,64642.0,0.15256112]
["bitfinex","BTCUSD",1718943217263,0.09208038,64645.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943217596,0.41628038,64644.0,64637.0,0.16756112]
["bitfinex","BTCUSD",1718943217807,0.04597158,64642.0,64637.0,0.16756112]
["bitfinex","BTCUSD",1718943218095,0.04597158,64642.0,64641.0,0.012]
["bitfinex","BTCUSD",1718943218304,0.33161244,64642.0,64641.0,0.012]
["bitfinex","BTCUSD",1718943218505,0.34117307,64642.0,64635.0,0.077011]
["bitfinex","BTCUSD",1718943218639,0.09207454,64641.0,64636.0,0.15256112]
["bitfinex","BTCUSD",1718943218846,0.2491,64642.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943218847,0.04610289,64640.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943219091,0.04610289,64639.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943219290,0.04610289,64638.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943219884,0.04610289,64638.0,64637.0,0.029]
["bitfinex","BTCUSD",1718943220082,0.04610289,64638.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943220279,0.04610289,64638.0,64637.0,0.029]
["bitfinex","BTCUSD",1718943220716,0.04610289,64638.0,64637.0,0.057]
["bitfinex","BTCUSD",1718943220871,0.04610289,64638.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943221078,0.04610289,64638.0,64637.0,0.029]
["bitfinex","BTCUSD",1718943221276,0.29507898,64642.0,64637.0,0.015]
["bitfinex","BTCUSD",1718943221475,0.29507898,64642.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943221476,0.04610252,64641.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943221677,0.03654189,64640.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943221877,0.00956078,64639.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943222103,0.00956078,64638.0,64637.0,0.057]
["bitfinex","BTCUSD",1718943222500,0.0365423,64638.0,64637.0,0.057]
["bitfinex","BTCUSD",1718943222697,0.0461029,64638.0,64637.0,0.057]
["bitfinex","BTCUSD",1718943222975,0.0095606,64638.0,64637.0,0.042]
["bitfinex","BTCUSD",1718943223124,0.04598815,64639.0,64637.0,0.028]
["bitfinex","BTCUSD",1718943223464,0.03654122,64638.0,64637.0,0.014]
["bitfinex","BTCUSD",1718943223829,0.00324122,64638.0,64637.0,0.027]
["bitfinex","BTCUSD",1718943224006,0.04922937,64639.0,64637.0,0.013]
["bitfinex","BTCUSD",1718943224212,0.00324122,64638.0,64637.0,0.042]
["bitfinex","BTCUSD",1718943224415,0.00324122,64638.0,64637.0,0.056]
["bitfinex","BTCUSD",1718943224684,0.00324122,64638.0,64637.0,0.028]
["bitfinex","BTCUSD",1718943224887,0.00324122,64638.0,64637.0,0.057]
["bitfinex","BTCUSD",1718943225102,0.04599342,64641.0,64637.0,0.057]
["bitfinex","BTCUSD",1718943225211,0.04599342,64641.0,64637.0,0.029]
["bitfinex","BTCUSD",1718943225212,0.0331042,64640.0,64637.0,0.029]
["bitfinex","BTCUSD",1718943225416,0.0331042,64640.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943225681,0.29509342,64642.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943225899,0.2491,64642.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943226102,0.07910216,64641.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943226355,0.03310442,64640.0,64637.0,0.043]
["bitfinex","BTCUSD",1718943226551,0.03310442,64640.0,64639.0,0.015]
["bitfinex","BTCUSD",1718943228306,0.03310442,64640.0,64639.0,0.029]
["bitfinex","BTCUSD",1718943228510,0.03310442,64640.0,64639.0,0.043]
["bitfinex","BTCUSD",1718943230088,0.04599823,64642.0,64640.0,0.015]
["bitfinex","BTCUSD",1718943230356,0.07910387,64641.0,64640.0,0.015]
["bitfinex","BTCUSD",1718943230588,0.03310564,64641.0,64640.0,0.015]
["bitfinex","BTCUSD",1718943230724,0.05556217,64641.0,64640.0,0.015]
["bitfinex","BTCUSD",1718943230921,0.08866781,64641.0,64640.0,0.015]
["bitfinex","BTCUSD",1718943231304,0.08866781,64641.0,64640.0,0.029]
["bitfinex","BTCUSD",1718943232428,0.08866781,64641.0,64640.0,0.014]
["bitfinex","BTCUSD",1718943232630,0.29466631,64641.0,64640.0,0.014]
["bitfinex","BTCUSD",1718943233130,0.29466631,64641.0,64639.0,0.000946]
["bitfinex","BTCUSD",1718943233327,0.0886669,64640.0,64639.0,0.000946]
["bitfinex","BTCUSD",1718943233540,0.03310564,64640.0,64639.0,0.000946]
["bitfinex","BTCUSD",1718943233752,0.15280575,64640.0,64639.0,0.000946]
["bitfinex","BTCUSD",1718943234454,0.15280575,64640.0,64639.0,0.76110712]
["bitfinex","BTCUSD",1718943234455,0.03310564,64640.0,64639.0,0.76110712]
["bitfinex","BTCUSD",1718943234630,0.04600011,64647.0,64646.0,0.015]
["bitfinex","BTCUSD",1718943234902,0.04600666,64652.0,64651.0,0.015]
["bitfinex","BTCUSD",1718943235108,0.04600666,64655.0,64654.0,0.015]
["bitfinex","BTCUSD",1718943235314,0.03311557,64655.0,64654.0,0.16756112]
["bitfinex","BTCUSD",1718943235469,0.04600666,64658.0,64657.0,0.015]
["bitfinex","BTCUSD",1718943235818,0.07912182,64658.0,64657.0,0.015]
["bitfinex","BTCUSD",1718943235986,0.03311516,64658.0,64657.0,0.015]
["bitfinex","BTCUSD",1718943237410,0.03311516,64658.0,64657.0,0.026]
["bitfinex","BTCUSD",1718943237811,0.03311516,64658.0,64657.0,0.037]
["bitfinex","BTCUSD",1718943238011,0.07911415,64658.0,64657.0,0.037]
["bitfinex","BTCUSD",1718943238252,0.03311516,64658.0,64657.0,0.037]
["bitfinex","BTCUSD",1718943238461,0.03311516,64659.0,64657.0,0.037]
["bitfinex","BTCUSD",1718943238661,0.03311209,64660.0,64658.0,0.15256112]
["bitfinex","BTCUSD",1718943238786,0.04599899,64661.0,64660.0,0.015]
["bitfinex","BTCUSD",1718943238989,0.07911118,64661.0,64660.0,0.015]
["bitfinex","BTCUSD",1718943239271,0.03311219,64661.0,64660.0,0.015]
["bitfinex","BTCUSD",1718943240135,0.03311219,64662.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943240344,0.06899849,64665.0,64660.0,0.15256112]
["bitfinex","BTCUSD",1718943240345,0.04599899,64664.0,64663.0,0.015]
["bitfinex","BTCUSD",1718943240532,0.04599899,64666.0,64665.0,0.015]
["bitfinex","BTCUSD",1718943240742,0.37809849,64668.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943240743,0.35509899,64668.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943240930,0.07911243,64667.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943241164,0.07911243,64667.0,64660.0,0.15956112]
["bitfinex","BTCUSD",1718943241165,0.5617,64665.0,64660.0,0.007]
["bitfinex","BTCUSD",1718943241365,0.03311344,64664.0,64660.0,0.015]
["bitfinex","BTCUSD",1718943241572,0.03311344,64664.0,64663.0,0.008]
["bitfinex","BTCUSD",1718943242016,0.03311344,64664.0,64660.0,0.022]
["bitfinex","BTCUSD",1718943242606,0.5617,64665.0,64660.0,0.022]
["bitfinex","BTCUSD",1718943242941,0.5617,64665.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943243134,0.5617,64665.0,64660.0,0.015]
["bitfinex","BTCUSD",1718943243345,0.5617,64665.0,64660.0,0.026]
["bitfinex","BTCUSD",1718943243556,0.5617,64665.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943243910,0.5617,64665.0,64661.0,0.008]
["bitfinex","BTCUSD",1718943244307,0.5617,64665.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943244964,0.5617,64665.0,64661.0,0.008]
["bitfinex","BTCUSD",1718943245173,0.5617,64665.0,64660.0,0.015]
["bitfinex","BTCUSD",1718943245373,0.56195,64665.0,64661.0,0.011]
["bitfinex","BTCUSD",1718943245682,0.56195,64665.0,64660.0,0.015]
["bitfinex","BTCUSD",1718943245897,0.56195,64665.0,64661.0,0.008]
["bitfinex","BTCUSD",1718943246939,0.56195,64665.0,64661.0,0.019]
["bitfinex","BTCUSD",1718943247190,0.56195,64665.0,64661.0,0.026]
["bitfinex","BTCUSD",1718943247367,0.56195,64665.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943247569,0.56195,64665.0,64661.0,0.026]
["bitfinex","BTCUSD",1718943247736,0.56195,64665.0,64661.0,0.035]
["bitfinex","BTCUSD",1718943248601,0.56195,64665.0,64661.0,0.026]
["bitfinex","BTCUSD",1718943248819,0.56195,64665.0,64661.0,0.037]
["bitfinex","BTCUSD",1718943250902,0.56195,64665.0,64661.0,0.022]
["bitfinex","BTCUSD",1718943251851,0.56195,64665.0,64657.0,0.015]
["bitfinex","BTCUSD",1718943252048,0.56195,64665.0,64661.0,0.011]
["bitfinex","BTCUSD",1718943252249,0.56195,64665.0,64661.0,0.022]
["bitfinex","BTCUSD",1718943253471,0.56195,64665.0,64659.0,0.015]
["bitfinex","BTCUSD",1718943253881,0.56195,64665.0,64661.0,0.022]
["bitfinex","BTCUSD",1718943254464,0.56195,64665.0,64661.0,0.011]
["bitfinex","BTCUSD",1718943254664,0.56195,64665.0,64659.0,0.011]
["bitfinex","BTCUSD",1718943255116,0.56195,64665.0,64659.0,0.022]
["bitfinex","BTCUSD",1718943255422,0.56195,64665.0,64657.0,0.015]
["bitfinex","BTCUSD",1718943255628,0.0737,64660.0,64657.0,0.015]
["bitfinex","BTCUSD",1718943255787,0.07395,64660.0,64657.0,0.015]
["bitfinex","BTCUSD",1718943256209,0.07395,64660.0,64658.0,0.015]
["bitfinex","BTCUSD",1718943256418,0.07395,64660.0,64659.0,0.015]
["bitfinex","BTCUSD",1718943257964,0.07395,64660.0,64659.0,0.029]
["bitfinex","BTCUSD",1718943257965,0.00025,64660.0,64659.0,0.029]
["bitfinex","BTCUSD",1718943258342,0.00025,64660.0,64659.0,0.04]
["bitfinex","BTCUSD",1718943258728,0.00025,64660.0,64659.0,0.029]
["bitfinex","BTCUSD",1718943260227,0.00025,64660.0,64659.0,0.043]
["bitfinex","BTCUSD",1718943261170,0.0697641,64662.0,64659.0,0.043]
["bitfinex","BTCUSD",1718943261369,0.0697641,64662.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943263693,0.0697641,64662.0,64661.0,0.029]
["bitfinex","BTCUSD",1718943264609,0.10289193,64662.0,64661.0,0.029]
["bitfinex","BTCUSD",1718943264829,0.0697641,64662.0,64661.0,0.029]
["bitfinex","BTCUSD",1718943265183,0.0697641,64662.0,64661.0,0.043]
["bitfinex","BTCUSD",1718943265387,0.10289374,64662.0,64661.0,0.043]
["bitfinex","BTCUSD",1718943266351,0.56256,64665.0,64661.0,0.043]
["bitfinex","BTCUSD",1718943266540,0.03313196,64664.0,64662.0,0.015]
["bitfinex","BTCUSD",1718943266676,0.0737,64663.0,64662.0,0.015]
["bitfinex","BTCUSD",1718943266877,0.10683196,64663.0,64662.0,0.015]
["bitfinex","BTCUSD",1718943267724,0.10683196,64663.0,64662.0,0.028]
["bitfinex","BTCUSD",1718943268450,0.10683196,64663.0,64662.0,0.042]
["bitfinex","BTCUSD",1718943268803,0.10683196,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943269064,0.10683196,64663.0,64662.0,0.042]
["bitfinex","BTCUSD",1718943269290,0.10683196,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943272533,0.15280818,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943272805,0.48590818,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943273012,0.50889629,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943273616,0.43993196,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943273787,0.44493196,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943274483,0.78556046,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943274689,0.93812158,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943274894,1.07605025,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943275276,0.93812158,64663.0,64662.0,0.027]
["bitfinex","BTCUSD",1718943275680,0.93812158,64663.0,64662.0,0.014]
["bitfinex","BTCUSD",1718943276306,0.93812158,64663.0,64648.0,0.45769034]
["bitfinex","BTCUSD",1718943276506,0.11969695,64649.0,64648.0,0.45769034]
["bitfinex","BTCUSD",1718943276707,0.15282891,64649.0,64643.0,0.062004]
["bitfinex","BTCUSD",1718943276907,0.03313196,64648.0,64643.0,0.062004]
["bitfinex","BTCUSD",1718943277110,0.07912891,64648.0,64644.0,0.015]
["bitfinex","BTCUSD",1718943277291,0.0737,64645.0,64644.0,0.015]
["bitfinex","BTCUSD",1718943277489,0.01428746,64651.0,64644.0,0.015]
["bitfinex","BTCUSD",1718943277708,0.15356112,64663.0,64644.0,0.015]
["bitfinex","BTCUSD",1718943277709,0.0737,64645.0,64644.0,0.015]
["bitfinex","BTCUSD",1718943277937,0.10682554,64645.0,64644.0,0.015]
["bitfinex","BTCUSD",1718943278310,0.10682554,64645.0,64644.0,0.029]
["bitfinex","BTCUSD",1718943278730,0.10682554,64645.0,64644.0,0.039]
["bitfinex","BTCUSD",1718943278940,0.10682554,64645.0,64644.0,0.029]
["bitfinex","BTCUSD",1718943279361,0.0747,64645.0,64644.0,0.043]
["bitfinex","BTCUSD",1718943279641,0.10440318,64645.0,64644.0,0.043]
["bitfinex","BTCUSD",1718943280062,0.0747,64645.0,64644.0,0.043]
["bitfinex","BTCUSD",1718943280265,0.0747,64645.0,64644.0,0.029]
["bitfinex","BTCUSD",1718943280613,0.0747,64645.0,64644.0,0.043]
["bitfinex","BTCUSD",1718943281787,0.0747,64645.0,64644.0,0.028]
["bitfinex","BTCUSD",1718943281968,0.3936,64645.0,64644.0,0.028]
["bitfinex","BTCUSD",1718943282170,0.42330376,64645.0,64644.0,0.028]
["bitfinex","BTCUSD",1718943288224,0.42330376,64645.0,64644.0,0.043]
["bitfinex","BTCUSD",1718943288225,0.03070376,64645.0,64644.0,0.043]
["bitfinex","BTCUSD",1718943288407,0.001,64645.0,64644.0,0.043]
["bitfinex","BTCUSD",1718943289252,0.001,64645.0,64644.0,0.6044]
["bitfinex","BTCUSD",1718943293283,0.001,64645.0,64644.0,0.043]
["bitfinex","BTCUSD",1718943294887,0.001,64645.0,64644.0,0.19556112]
["bitfinex","BTCUSD",1718943295116,0.001,64645.0,64644.0,0.77316112]
["bitfinex","BTCUSD",1718943295299,0.001,64645.0,64644.0,0.89616112]
["bitfinex","BTCUSD",1718943296308,0.0737,64655.0,64654.0,0.015]
["bitfinex","BTCUSD",1718943298319,0.0737,64655.0,64654.0,0.026]
["bitfinex","BTCUSD",1718943298663,0.0737,64655.0,64654.0,0.011]
["bitfinex","BTCUSD",1718943298808,0.10340221,64655.0,64654.0,0.011]
["bitfinex","BTCUSD",1718943299302,0.10340221,64655.0,64654.0,0.021]
["bitfinex","BTCUSD",1718943299945,0.02970221,64655.0,64654.0,0.19856112]
["bitfinex","BTCUSD",1718943300158,0.3085,64663.0,64654.0,0.19856112]
["bitfinex","BTCUSD",1718943300159,0.04597941,64661.0,64656.0,0.015]
["bitfinex","BTCUSD",1718943300403,0.04597941,64662.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943300695,0.03927456,64662.0,64661.0,0.015]
["bitfinex","BTCUSD",1718943301067,0.03927456,64662.0,64658.0,0.015]
["bitfinex","BTCUSD",1718943301453,0.03927456,64662.0,64654.0,0.01]
["bitfinex","BTCUSD",1718943301454,0.5727,64659.0,64654.0,0.01]
["bitfinex","BTCUSD",1718943301678,0.5727,64659.0,64656.0,0.029]
["bitfinex","BTCUSD",1718943301679,0.03927456,64658.0,64656.0,0.029]
["bitfinex","BTCUSD",1718943301869,0.03927456,64658.0,64657.0,0.015]
["bitfinex","BTCUSD",1718943301870,0.0392741,64658.0,64657.0,0.015]
["bitfinex","BTCUSD",1718943301997,0.3825,64659.0,64658.0,0.015]
["bitfinex","BTCUSD",1718943302201,0.39206938,64659.0,64658.0,0.015]
["bitfinex","BTCUSD",1718943302449,0.39206938,64659.0,64658.0,0.025]
["bitfinex","BTCUSD",1718943302450,0.42177479,64659.0,64658.0,0.025]
["bitfinex","BTCUSD",1718943302671,0.34807479,64659.0,64658.0,0.025]
["bitfinex","BTCUSD",1718943302858,0.42177479,64659.0,64658.0,0.025]
["bitfinex","BTCUSD",1718943303287,0.42177479,64659.0,64658.0,0.036]
["bitfinex","BTCUSD",1718943303648,0.34807479,64659.0,64658.0,0.036]
["bitfinex","BTCUSD",1718943303850,0.31836938,64659.0,64658.0,0.026]
["bitfinex","BTCUSD",1718943304088,0.31836938,64659.0,64658.0,0.037]
["bitfinex","BTCUSD",1718943304642,0.3088,64659.0,64658.0,0.026]
["bitfinex","BTCUSD",1718943304841,0.34807529,64659.0,64658.0,0.026]
["bitfinex","BTCUSD",1718943305074,0.34807529,64659.0,64658.0,0.038]
["bitfinex","BTCUSD",1718943305269,0.34807535,64659.0,64658.0,0.038]
["bitfinex","BTCUSD",1718943305441,0.34807535,64659.0,64658.0,0.027]
["bitfinex","BTCUSD",1718943305932,0.33850583,64659.0,64658.0,0.038]
["bitfinex","BTCUSD",1718943306138,0.34807525,64659.0,64658.0,0.038]
["bitfinex","BTCUSD",1718943306344,0.00956942,64659.0,64658.0,0.76346112]
["bitfinex","BTCUSD",1718943306550,0.02970733,64664.0,64663.0,0.015]
["bitfinex","BTCUSD",1718943306760,0.04684824,64665.0,64663.0,0.015]
["bitfinex","BTCUSD",1718943306761,0.00086,64665.0,64664.0,0.015]
["bitfinex","BTCUSD",1718943306950,0.00086,64665.0,64664.0,0.74316112]
["bitfinex","BTCUSD",1718943307155,0.01043061,64665.0,64664.0,0.76616112]
["bitfinex","BTCUSD",1718943307358,0.00086,64665.0,64664.0,0.76616112]
["bitfinex","BTCUSD",1718943308300,0.00086,64665.0,64664.0,0.78016112]
["bitfinex","BTCUSD",1718943308707,0.00086,64665.0,64664.0,0.76616112]
["bitfinex","BTCUSD",1718943309805,0.00086,64665.0,64664.0,0.78016112]
["bitfinex","BTCUSD",1718943310282,0.00086,64665.0,64664.0,0.80816112]
["bitfinex","BTCUSD",1718943310734,0.00086,64665.0,64664.0,0.76616112]
["bitfinex","BTCUSD",1718943310844,0.00086,64665.0,64664.0,0.78016112]
["bitfinex","BTCUSD",1718943311046,0.00086,64665.0,64664.0,0.79416112]
["bitfinex","BTCUSD",1718943314612,0.00086,64665.0,64664.0,0.86386112]
["bitfinex","BTCUSD",1718943314817,0.00086,64665.0,64664.0,1.17986112]
["bitfinex","BTCUSD",1718943315298,0.00086,64665.0,64664.0,0.97786112]
["bitfinex","BTCUSD",1718943315503,0.00086,64665.0,64664.0,0.90416112]
["bitfinex","BTCUSD",1718943315685,0.00086,64665.0,64664.0,0.89016112]
["bitfinex","BTCUSD",1718943316194,0.00086,64665.0,64664.0,0.90416112]
["bitfinex","BTCUSD",1718943316546,0.00086,64665.0,64664.0,0.89016112]
["bitfinex","BTCUSD",1718943316783,0.00086,64665.0,64664.0,0.90416112]
["bitfinex","BTCUSD",1718943316933,0.00086,64665.0,64664.0,0.91816112]
["bitfinex","BTCUSD",1718943317133,0.00086,64665.0,64664.0,0.90416112]
["bitfinex","BTCUSD",1718943317861,0.00086,64665.0,64664.0,0.91816112]
["bitfinex","BTCUSD",1718943318424,0.00086,64665.0,64664.0,1.12016112]
["bitfinex","BTCUSD",1718943318624,0.00086,64665.0,64664.0,1.09216112]
["bitfinex","BTCUSD",1718943319063,0.00086,64665.0,64664.0,1.10616112]
["bitfinex","BTCUSD",1718943319597,0.00086,64665.0,64664.0,1.12016112]
["bitfinex","BTCUSD",1718943320736,0.00086,64665.0,64664.0,1.18244284]
["bitfinex","BTCUSD",1718943321011,0.00086,64665.0,64664.0,1.28244284]
["bitfinex","BTCUSD",1718943321147,0.00086,64665.0,64664.0,1.09444284]
["bitfinex","BTCUSD",1718943321347,0.00086,64665.0,64664.0,1.22016112]
["bitfinex","BTCUSD",1718943321789,0.00086,64665.0,64664.0,1.17816112]
["bitfinex","BTCUSD",1718943321991,0.00086,64665.0,64664.0,1.19216112]
["bitfinex","BTCUSD",1718943322169,0.00086,64665.0,64664.0,1.20616112]
["bitfinex","BTCUSD",1718943322377,0.00086,64665.0,64664.0,1.00416112]
["bitfinex","BTCUSD",1718943322600,0.00086,64665.0,64664.0,0.89416112]
["bitfinex","BTCUSD",1718943322802,0.00086,64665.0,64664.0,0.90816112]
["bitfinex","BTCUSD",1718943323240,0.00086,64665.0,64664.0,0.33256112]
["bitfinex","BTCUSD",1718943323411,0.00086,64665.0,64664.0,0.30456112]
["bitfinex","BTCUSD",1718943323612,0.00086,64665.0,64664.0,0.29056112]
["bitfinex","BTCUSD",1718943323795,0.00086,64665.0,64664.0,0.30456112]
["bitfinex","BTCUSD",1718943324429,0.00086,64665.0,64664.0,0.31856112]
["bitfinex","BTCUSD",1718943324833,0.00086,64665.0,64664.0,0.30456112]
["bitfinex","BTCUSD",1718943325031,0.00086,64665.0,64664.0,0.29056112]
["bitfinex","BTCUSD",1718943325232,0.00086,64665.0,64664.0,0.30456112]
["bitfinex","BTCUSD",1718943325447,0.00086,64665.0,64664.0,0.31856112]
["bitfinex","BTCUSD",1718943325657,0.00086,64665.0,64664.0,0.30456112]
["bitfinex","BTCUSD",1718943326056,0.00086,64665.0,64664.0,0.31856112]
["bitfinex","BTCUSD",1718943326301,0.00086,64665.0,64664.0,0.31456112]
["bitfinex","BTCUSD",1718943327073,0.00086,64665.0,64664.0,0.31856112]
["bitfinex","BTCUSD",1718943327475,0.00086,64665.0,64664.0,0.30456112]
["bitfinex","BTCUSD",1718943327910,0.00086,64665.0,64664.0,0.31856112]
["bitfinex","BTCUSD",1718943328113,0.55006,64665.0,64664.0,0.028]
["bitfinex","BTCUSD",1718943328316,0.61464198,64665.0,64664.0,0.028]
["bitfinex","BTCUSD",1718943328488,0.610066,64665.0,64664.0,0.028]
["bitfinex","BTCUSD",1718943328687,0.64935644,64665.0,64664.0,0.014]
["bitfinex","BTCUSD",1718943329003,0.64935644,64665.0,64661.0,0.00018616]
["bitfinex","BTCUSD",1718943329004,0.5542,64662.0,64661.0,0.00018616]
["bitfinex","BTCUSD",1718943329168,0.59348965,64662.0,64661.0,0.00018616]
["bitfinex","BTCUSD",1718943329565,0.5934893,64662.0,64661.0,0.00018616]
["bitfinex","BTCUSD",1718943330436,0.5944893,64662.0,64661.0,0.00118616]
["bitfinex","BTCUSD",1718943330786,0.7784893,64662.0,64661.0,0.00118616]
["bitfinex","BTCUSD",1718943331014,0.7794893,64662.0,64661.0,0.00118616]
["bitfinex","BTCUSD",1718943331394,0.76991541,64662.0,64661.0,0.00118616]
["bitfinex","BTCUSD",1718943331621,0.76891541,64662.0,64661.0,0.00118616]
["bitfinex","BTCUSD",1718943331864,0.77848955,64662.0,64661.0,0.00118616]
["bitfinex","BTCUSD",1718943332066,0.82577881,64662.0,64661.0,0.00118616]
["bitfinex","BTCUSD",1718943332616,0.82777881,64662.0,64661.0,0.00118616]
["bitfinex","BTCUSD",1718943332818,0.82777881,64662.0,64651.0,0.000946]
["bitfinex","BTCUSD",1718943332819,0.005,64652.0,64651.0,0.000946]
["bitfinex","BTCUSD",1718943333022,0.78961189,64652.0,64651.0,0.000946]
["bitfinex","BTCUSD",1718943333249,0.88273617,64652.0,64651.0,0.000946]
["bitfinex","BTCUSD",1718943334477,0.92860874,64652.0,64651.0,0.000946]
["bitfinex","BTCUSD",1718943335576,0.92860874,64652.0,64651.0,0.004946]
["bitfinex","BTCUSD",1718943335953,1.28116986,64652.0,64651.0,0.004946]
["bitfinex","BTCUSD",1718943336236,0.005,64645.0,64640.0,0.4699]
["bitfinex","BTCUSD",1718943336440,0.005,64645.0,64639.0,0.000946]
["bitfinex","BTCUSD",1718943336441,0.79411189,64645.0,64639.0,0.000946]
["bitfinex","BTCUSD",1718943336574,0.80368536,64645.0,64639.0,0.000946]
["bitfinex","BTCUSD",1718943337407,0.80368446,64645.0,64639.0,0.000946]
["bitfinex","BTCUSD",1718943337700,0.77497257,64645.0,64644.0,0.004946]
["bitfinex","BTCUSD",1718943338482,0.85246983,64645.0,64644.0,0.004946]
["bitfinex","BTCUSD",1718943338655,1.03372193,64645.0,64644.0,0.011946]
["bitfinex","BTCUSD",1718943339197,1.04372193,64645.0,64644.0,0.011946]
["bitfinex","BTCUSD",1718943339401,1.01803095,64645.0,64644.0,0.012946]
["bitfinex","BTCUSD",1718943339998,1.01403095,64645.0,64644.0,0.000946]
["bitfinex","BTCUSD",1718943340320,1.01803095,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943340490,1.00803096,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943340697,1.23771811,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943340896,1.24771769,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943341295,1.23771769,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943341516,1.23771719,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943341707,1.21703004,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943342085,1.01703004,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943342462,1.01303004,64645.0,64644.0,0.000946]
["bitfinex","BTCUSD",1718943342934,0.95553278,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943343146,1.13953278,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943343365,0.93953278,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943343561,0.93953137,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943343685,1.07079451,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943344039,1.27979451,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943345206,1.07979451,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943345416,1.27979451,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943345640,1.07979451,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943346199,1.27979451,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943346368,1.27979492,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943346580,1.27022426,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943346790,1.27979533,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943347843,1.30717382,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943348904,1.13035598,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943349432,1.12078491,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943349631,1.13035575,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943350676,0.99009261,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943350881,0.361253,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943351093,0.35168216,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943351270,0.04118216,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943351886,0.03218216,64645.0,64644.0,0.001946]
["bitfinex","BTCUSD",1718943352239,0.03218216,64645.0,64644.0,0.000946]
["bitfinex","BTCUSD",1718943352566,0.03418216,64645.0,64644.0,0.000946]
["bitfinex","BTCUSD",1718943352768,0.04375445,64645.0,64644.0,0.000946]
["bitfinex","BTCUSD",1718943352969,0.03418216,64645.0,64644.0,0.000946]
["bitfinex","BTCUSD",1718943353188,0.04375445,64645.0,64644.0,0.000946]
["bitfinex","BTCUSD",1718943353940,0.04375456,64645.0,64644.0,0.000946]
["bitfinex","BTCUSD",1718943354142,0.03875456,64645.0,64644.0,0.270246]
["bitfinex","BTCUSD",1718943354339,0.03875456,64645.0,64644.0,0.590446]
["bitfinex","BTCUSD",1718943354340,0.002,64645.0,64644.0,0.590446]
["bitfinex","BTCUSD",1718943354602,0.004,64645.0,64644.0,0.575446]
["bitfinex","BTCUSD",1718943354810,0.004,64645.0,64644.0,0.590446]
["bitfinex","BTCUSD",1718943355183,0.002,64645.0,64644.0,0.590446]
["bitfinex","BTCUSD",1718943355422,0.189,64657.0,64644.0,0.591446]
["bitfinex","BTCUSD",1718943355597,0.2366059,64656.0,64644.0,0.592446]
["bitfinex","BTCUSD",1718943355810,0.00957478,64655.0,64644.0,0.592446]
["bitfinex","BTCUSD",1718943356015,0.00957478,64655.0,64653.0,0.3202]
["bitfinex","BTCUSD",1718943356213,0.00086,64665.0,64653.0,0.3352]
["bitfinex","BTCUSD",1718943356447,0.00957539,64664.0,64654.0,0.015]
["bitfinex","BTCUSD",1718943356656,0.00957539,64664.0,64659.0,0.015]
["bitfinex","BTCUSD",1718943356856,0.00957539,64664.0,64663.0,0.015]
["bitfinex","BTCUSD",1718943357078,0.00957539,64664.0,64663.0,0.3352]
["bitfinex","BTCUSD",1718943357290,0.00086,64665.0,64663.0,0.3352]
["bitfinex","BTCUSD",1718943357500,0.00086,64665.0,64664.0,0.015]
["bitfinex","BTCUSD",1718943359065,0.00186,64665.0,64664.0,0.021]
["bitfinex","BTCUSD",1718943359269,0.00186,64665.0,64664.0,0.035]
["bitfinex","BTCUSD",1718943360464,0.184,64679.0,64666.0,0.01]
["bitfinex","BTCUSD",1718943360674,0.184,64679.0,64668.0,0.02]
["bitfinex","BTCUSD",1718943360675,0.00957785,64678.0,64668.0,0.02]
["bitfinex","BTCUSD",1718943361280,0.00957785,64677.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943361491,0.00957785,64677.0,64664.0,0.006]
["bitfinex","BTCUSD",1718943361668,0.00957785,64677.0,64663.0,0.3402]
["bitfinex","BTCUSD",1718943362581,0.00957785,64677.0,64664.0,0.001]
["bitfinex","BTCUSD",1718943363405,0.184,64678.0,64664.0,0.001]
["bitfinex","BTCUSD",1718943363520,0.00957768,64677.0,64664.0,0.021]
["bitfinex","BTCUSD",1718943363726,0.184,64678.0,64664.0,0.021]
["bitfinex","BTCUSD",1718943363925,0.00957773,64677.0,64664.0,0.021]
["bitfinex","BTCUSD",1718943364127,0.02174054,64677.0,64664.0,0.021]
["bitfinex","BTCUSD",1718943364379,0.02174054,64677.0,64664.0,0.001]
["bitfinex","BTCUSD",1718943364712,0.02174054,64677.0,64663.0,0.3412]
["bitfinex","BTCUSD",1718943364713,0.02174054,64677.0,64663.0,0.3402]
["bitfinex","BTCUSD",1718943364921,0.07628172,64674.0,64663.0,0.001]
["bitfinex","BTCUSD",1718943365124,0.71796112,64676.0,64664.0,0.001]
["bitfinex","BTCUSD",1718943365125,0.184,64667.0,64664.0,0.001]
["bitfinex","BTCUSD",1718943365496,0.184,64667.0,64664.0,0.002]
["bitfinex","BTCUSD",1718943366413,0.184,64672.0,64663.0,0.001]
["bitfinex","BTCUSD",1718943366671,0.001,64667.0,64664.0,0.01]
["bitfinex","BTCUSD",1718943367809,0.001,64667.0,64664.0,0.021]
["bitfinex","BTCUSD",1718943368013,0.15256112,64671.0,64664.0,0.011]
["bitfinex","BTCUSD",1718943369163,0.15256112,64671.0,64664.0,0.005]
["bitfinex","BTCUSD",1718943369368,0.5654,64676.0,64664.0,0.005]
["bitfinex","BTCUSD",1718943369615,0.5654,64676.0,64665.0,0.3217]
["bitfinex","BTCUSD",1718943369795,0.5654,64676.0,64666.0,0.02]
["bitfinex","BTCUSD",1718943370419,0.3097,64676.0,64666.0,0.02]
["bitfinex","BTCUSD",1718943371475,0.3117,64676.0,64666.0,0.02]
["bitfinex","BTCUSD",1718943371934,0.3097,64676.0,64666.0,0.02]
["bitfinex","BTCUSD",1718943372434,0.3117,64676.0,64666.0,0.02]
["bitfinex","BTCUSD",1718943372636,0.3117,64676.0,64665.0,0.3017]
["bitfinex","BTCUSD",1718943372637,0.3117,64676.0,64665.0,0.3217]
["bitfinex","BTCUSD",1718943372845,0.3097,64676.0,64665.0,0.02]
["bitfinex","BTCUSD",1718943373353,0.3117,64676.0,64665.0,0.02]
["bitfinex","BTCUSD",1718943373766,0.3117,64676.0,64666.0,0.02]
["bitfinex","BTCUSD",1718943373951,0.002,64676.0,64668.0,0.02]
["bitfinex","BTCUSD",1718943374178,0.002,64676.0,64670.0,0.02]
["bitfinex","BTCUSD",1718943374389,0.002,64676.0,64675.0,0.02]
["bitfinex","BTCUSD",1718943374598,0.002,64676.0,64674.0,0.02]
["bitfinex","BTCUSD",1718943374807,0.02382768,64682.0,64674.0,0.02]
["bitfinex","BTCUSD",1718943374956,0.0095844,64681.0,64674.0,0.02]
["bitfinex","BTCUSD",1718943375118,0.0095844,64681.0,64676.0,0.02]
["bitfinex","BTCUSD",1718943375320,0.00086,64684.0,64677.0,0.02]
["bitfinex","BTCUSD",1718943375569,0.00086,64684.0,64676.0,0.02]
["bitfinex","BTCUSD",1718943375774,0.00086,64684.0,64673.0,0.264]
["bitfinex","BTCUSD",1718943376181,0.00086,64684.0,64673.0,0.284]
["bitfinex","BTCUSD",1718943376382,0.007,64681.0,64676.0,0.001]
["bitfinex","BTCUSD",1718943377496,0.007,64681.0,64677.0,0.001]
["bitfinex","BTCUSD",1718943377904,0.02423366,64684.0,64677.0,0.001]
["bitfinex","BTCUSD",1718943378143,0.02923366,64684.0,64677.0,0.001]
["bitfinex","BTCUSD",1718943378465,0.3041,64676.0,64658.0,0.2405]
["bitfinex","BTCUSD",1718943378679,0.5615,64666.0,64655.0,0.061992]
["bitfinex","BTCUSD",1718943378879,0.184,64660.0,64652.0,0.02]
["bitfinex","BTCUSD",1718943379284,0.184,64660.0,64652.0,0.081995]
["bitfinex","BTCUSD",1718943379710,0.184,64660.0,64652.0,0.061995]
["bitfinex","BTCUSD",1718943379916,0.184,64660.0,64655.0,0.011]
["bitfinex","BTCUSD",1718943379917,0.5615,64658.0,64655.0,0.011]
["bitfinex","BTCUSD",1718943380155,0.184,64656.0,64655.0,0.011]
["bitfinex","BTCUSD",1718943380379,0.19358745,64656.0,64655.0,0.011]
["bitfinex","BTCUSD",1718943380965,0.19358745,64656.0,64655.0,0.023]
["bitfinex","BTCUSD",1718943381276,0.34614857,64656.0,64655.0,0.011]
["bitfinex","BTCUSD",1718943381496,0.43691343,64656.0,64655.0,0.01093312]
["bitfinex","BTCUSD",1718943381724,0.43691243,64656.0,64655.0,0.01593312]
["bitfinex","BTCUSD",1718943381969,0.46664908,64656.0,64655.0,0.005]
["bitfinex","BTCUSD",1718943382186,0.37588422,64656.0,64655.0,0.005]
["bitfinex","BTCUSD",1718943382399,0.37588422,64656.0,64652.0,0.061995]
["bitfinex","BTCUSD",1718943382602,0.19188422,64655.0,64652.0,0.062995]
["bitfinex","BTCUSD",1718943382808,0.0393231,64654.0,64652.0,0.062995]
["bitfinex","BTCUSD",1718943383022,0.03931601,64653.0,64652.0,0.062995]
["bitfinex","BTCUSD",1718943383243,0.03931601,64653.0,64652.0,0.061995]
["bitfinex","BTCUSD",1718943384543,0.03931601,64653.0,64652.0,0.064995]
["bitfinex","BTCUSD",1718943384769,0.03931537,64653.0,64652.0,0.064995]
["bitfinex","BTCUSD",1718943384966,0.13305308,64653.0,64652.0,0.064995]
["bitfinex","BTCUSD",1718943385518,0.13305308,64653.0,64652.0,0.006]
["bitfinex","BTCUSD",1718943387553,0.1330523,64653.0,64652.0,0.006]
["bitfinex","BTCUSD",1718943387735,0.1330523,64653.0,64652.0,0.003]
["bitfinex","BTCUSD",1718943387940,0.13305239,64653.0,64652.0,0.003]
["bitfinex","BTCUSD",1718943388349,0.13305239,64653.0,64652.0,0.006]
["bitfinex","BTCUSD",1718943388350,0.28561351,64653.0,64652.0,0.006]
["bitfinex","BTCUSD",1718943389422,0.1918758,64653.0,64652.0,0.006]
["bitfinex","BTCUSD",1718943390700,0.19187571,64653.0,64652.0,0.006]
["bitfinex","BTCUSD",1718943393554,0.19187571,64653.0,64652.0,0.006946]
["bitfinex","BTCUSD",1718943393759,0.009585,64653.0,64652.0,0.006946]
["bitfinex","BTCUSD",1718943394119,0.00086,64655.0,64652.0,0.006946]
["bitfinex","BTCUSD",1718943394120,0.009585,64654.0,64652.0,0.006946]
["bitfinex","BTCUSD",1718943395077,0.009585,64654.0,64652.0,0.003946]
["bitfinex","BTCUSD",1718943395273,0.009585,64654.0,64652.0,0.000946]
["bitfinex","BTCUSD",1718943395475,0.009585,64654.0,64652.0,0.001946]
["bitfinex","BTCUSD",1718943396673,0.00086,64655.0,64652.0,0.001946]
["bitfinex","BTCUSD",1718943396674,0.00958524,64653.0,64652.0,0.001946]
["bitfinex","BTCUSD",1718943396877,0.00958524,64653.0,64652.0,0.002946]
["bitfinex","BTCUSD",1718943397085,0.00958524,64654.0,64652.0,0.002946]
["bitfinex","BTCUSD",1718943397318,0.00958524,64653.0,64652.0,0.002946]
["bitfinex","BTCUSD",1718943397704,0.00958524,64654.0,64652.0,0.001946]
["bitfinex","BTCUSD",1718943397899,0.00958524,64653.0,64652.0,0.000946]
["bitfinex","BTCUSD",1718943398099,0.00958524,64653.0,64652.0,0.006946]
["bitfinex","BTCUSD",1718943398882,0.00958524,64653.0,64652.0,0.023946]
["bitfinex","BTCUSD",1718943399086,0.00086,64655.0,64652.0,0.023946]
["bitfinex","BTCUSD",1718943399087,0.00086,64655.0,64654.0,0.5599]
["bitfinex","BTCUSD",1718943399288,0.00086,64655.0,64654.0,0.5799]
["bitfinex","BTCUSD",1718943400313,0.01044841,64655.0,64654.0,0.5799]
["bitfinex","BTCUSD",1718943400684,0.01044841,64655.0,64654.0,0.5879]
["bitfinex","BTCUSD",1718943400908,0.52190552,64670.0,64654.0,0.5879]
["bitfinex","BTCUSD",1718943401075,0.04596613,64667.0,64656.0,0.02]
["bitfinex","BTCUSD",1718943401278,0.02666704,64666.0,64656.0,0.02]
["bitfinex","BTCUSD",1718943401874,0.07263317,64666.0,64656.0,0.02]
["bitfinex","BTCUSD",1718943402230,0.02666704,64665.0,64656.0,0.02]
["bitfinex","BTCUSD",1718943402459,0.026612,64665.0,64656.0,0.02]
["bitfinex","BTCUSD",1718943403348,0.026612,64664.0,64656.0,0.02]
["bitfinex","BTCUSD",1718943403564,0.026612,64665.0,64656.0,0.02]
["bitfinex","BTCUSD",1718943403769,0.005,64666.0,64658.0,0.02]
["bitfinex","BTCUSD",1718943403770,0.026612,64664.0,64658.0,0.02]
["bitfinex","BTCUSD",1718943404064,0.026612,64663.0,64658.0,0.02]
["bitfinex","BTCUSD",1718943404300,0.026612,64662.0,64658.0,0.02]
["bitfinex","BTCUSD",1718943404507,0.005,64666.0,64661.0,0.2571]
["bitfinex","BTCUSD",1718943404508,0.02666984,64665.0,64661.0,0.2571]
["bitfinex","BTCUSD",1718943404706,0.02997765,64670.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943404907,0.02667056,64669.0,64666.0,0.02]
["bitfinex","BTCUSD",1718943405115,0.184,64673.0,64666.0,0.02]
["bitfinex","BTCUSD",1718943405242,0.184,64673.0,64662.0,0.3051]
["bitfinex","BTCUSD",1718943405243,0.02667201,64672.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943406025,0.004,64670.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943406235,0.02667201,64669.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943406639,0.02667201,64672.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943406838,0.02667201,64671.0,64664.0,0.021]
["bitfinex","BTCUSD",1718943408243,0.02667201,64671.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943408452,0.003,64669.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943408643,0.02667201,64668.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943409329,0.28215522,64673.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943409330,0.07766746,64671.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943409534,0.02667201,64670.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943410125,0.001,64668.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943410307,0.02667201,64667.0,64664.0,0.02]
["bitfinex","BTCUSD",1718943410713,0.184,64666.0,64658.0,0.2797]
["bitfinex","BTCUSD",1718943410945,0.02667201,64665.0,64654.0,0.2597]
["bitfinex","BTCUSD",1718943411170,0.04599545,64664.0,64654.0,0.2597]
["bitfinex","BTCUSD",1718943411365,0.04599545,64664.0,64653.0,0.3348]
["bitfinex","BTCUSD",1718943411366,0.184,64661.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943411570,0.02667201,64660.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943412652,0.02667201,64660.0,64653.0,0.028]
["bitfinex","BTCUSD",1718943413056,0.06853617,64660.0,64658.0,0.001]
["bitfinex","BTCUSD",1718943413194,0.02667201,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1718943413829,0.02667201,64659.0,64653.0,0.038]
["bitfinex","BTCUSD",1718943414235,0.02667201,64659.0,64658.0,0.009]
["bitfinex","BTCUSD",1718943414900,0.02667201,64659.0,64658.0,0.012]
["bitfinex","BTCUSD",1718943415843,0.02767201,64659.0,64658.0,0.022]
["bitfinex","BTCUSD",1718943416143,0.02767201,64659.0,64658.0,0.012]
["bitfinex","BTCUSD",1718943416144,0.02667201,64659.0,64658.0,0.012]
["bitfinex","BTCUSD",1718943416552,0.02667201,64659.0,64658.0,0.006]
["bitfinex","BTCUSD",1718943416699,0.02667201,64659.0,64658.0,0.003]
["bitfinex","BTCUSD",1718943417363,0.07266684,64659.0,64658.0,0.003]
["bitfinex","BTCUSD",1718943417969,0.07267825,64659.0,64658.0,0.003]
["bitfinex","BTCUSD",1718943418517,0.07267825,64659.0,64658.0,0.006]
["bitfinex","BTCUSD",1718943418725,0.02667201,64659.0,64658.0,0.006]
["bitfinex","BTCUSD",1718943420795,0.71507348,64659.0,64658.0,0.006]
["bitfinex","BTCUSD",1718943420932,0.76109383,64659.0,64658.0,0.006]
["bitfinex","BTCUSD",1718943421288,0.59737201,64659.0,64658.0,0.006]
["bitfinex","BTCUSD",1718943421463,0.14173843,64659.0,64658.0,0.006]
["bitfinex","BTCUSD",1718943421665,0.02667201,64659.0,64658.0,0.003]
["bitfinex","BTCUSD",1718943422065,0.03167201,64659.0,64658.0,0.003]
["bitfinex","BTCUSD",1718943422559,0.14173843,64659.0,64658.0,0.003]
["bitfinex","BTCUSD",1718943422741,0.02667201,64659.0,64658.0,0.003]
["bitfinex","BTCUSD",1718943422894,0.60727384,64659.0,64652.0,0.000946]
["bitfinex","BTCUSD",1718943423100,0.09205774,64654.0,64652.0,0.000946]
["bitfinex","BTCUSD",1718943423312,0.02667201,64653.0,64652.0,0.000946]
["bitfinex","BTCUSD",1718943424272,0.11876161,64653.0,64652.0,0.000946]
["bitfinex","BTCUSD",1718943424423,0.11880551,64653.0,64652.0,0.004946]
["bitfinex","BTCUSD",1718943425865,0.02667201,64653.0,64652.0,0.000946]
["bitfinex","BTCUSD",1718943426100,0.02667201,64653.0,64652.0,0.004946]
["bitfinex","BTCUSD",1718943426697,0.02667201,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943427688,0.11880789,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943427890,0.02667201,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943428133,0.09577505,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943428499,0.02667201,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943428701,0.11880789,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943429290,0.02667201,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943429496,0.11881428,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943429698,0.02667201,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943430362,0.11881428,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943430619,0.02667201,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943430994,0.11881428,64653.0,64652.0,0.008946]
["bitfinex","BTCUSD",1718943431946,0.11881428,64653.0,64652.0,0.16150712]
["bitfinex","BTCUSD",1718943432154,0.06248884,64654.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943432357,0.00086,64665.0,64655.0,0.02]
["bitfinex","BTCUSD",1718943432358,0.09216275,64659.0,64655.0,0.02]
["bitfinex","BTCUSD",1718943432550,0.09216275,64659.0,64652.0,0.71940712]
["bitfinex","BTCUSD",1718943432551,0.02668197,64658.0,64654.0,0.02]
["bitfinex","BTCUSD",1718943432755,0.02668197,64658.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943432954,0.04608218,64654.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943433209,0.07276415,64654.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943433415,0.02668197,64654.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943434716,0.07276415,64654.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943435059,0.02668197,64654.0,64653.0,0.005]
["bitfinex","BTCUSD",1718943435552,0.02668197,64654.0,64652.0,0.71140712]
["bitfinex","BTCUSD",1718943435697,0.09220468,64656.0,64653.0,0.011]
["bitfinex","BTCUSD",1718943435902,0.02422451,64655.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943436089,0.02422451,64654.0,64653.0,0.02]
["bitfinex","BTCUSD",1718943436496,0.02422451,64656.0,64652.0,0.71140712]
["bitfinex","BTCUSD",1718943436760,0.04611211,64653.0,64652.0,0.72240712]
["bitfinex","BTCUSD",1718943436965,0.02422451,64653.0,64652.0,0.72040712]
["bitfinex","BTCUSD",1718943437164,0.07033662,64653.0,64652.0,0.72040712]
["bitfinex","BTCUSD",1718943438270,0.07033662,64653.0,64652.0,0.71140712]
["bitfinex","BTCUSD",1718943438432,0.02422451,64653.0,64652.0,0.71140712]
["bitfinex","BTCUSD",1718943438632,0.09220468,64656.0,64652.0,0.71840712]
["bitfinex","BTCUSD",1718943438633,0.02422451,64655.0,64652.0,0.71840712]
["bitfinex","BTCUSD",1718943438844,0.02422451,64654.0,64652.0,0.71840712]
["bitfinex","BTCUSD",1718943439041,0.02422451,64654.0,64652.0,0.72340712]
["bitfinex","BTCUSD",1718943439471,0.09325469,64653.0,64652.0,0.73440712]
["bitfinex","BTCUSD",1718943439667,0.60112451,64653.0,64652.0,0.17650712]
["bitfinex","BTCUSD",1718943439881,0.60112451,64653.0,64652.0,0.15350712]
["bitfinex","BTCUSD",1718943439882,0.71644288,64653.0,64652.0,0.15350712]
["bitfinex","BTCUSD",1718943440085,0.13954288,64653.0,64652.0,0.16450712]
["bitfinex","BTCUSD",1718943440252,0.13954288,64653.0,64652.0,0.17450712]
["bitfinex","BTCUSD",1718943440636,0.13954288,64653.0,64652.0,0.18650712]
["bitfinex","BTCUSD",1718943440838,0.02167052,64653.0,64652.0,0.18650712]
["bitfinex","BTCUSD",1718943441260,0.13698889,64653.0,64652.0,0.18650712]
["bitfinex","BTCUSD",1718943441482,0.68918889,64653.0,64652.0,0.18650712]
["bitfinex","BTCUSD",1718943441683,0.68924894,64653.0,64652.0,0.17650712]
["bitfinex","BTCUSD",1718943441940,0.02267052,64653.0,64652.0,0.18750712]
["bitfinex","BTCUSD",1718943442081,0.02267052,64653.0,64652.0,0.16450712]
["bitfinex","BTCUSD",1718943442282,0.02267052,64653.0,64652.0,0.17650712]
["bitfinex","BTCUSD",1718943442283,0.13804839,64653.0,64652.0,0.17650712]
["bitfinex","BTCUSD",1718943442663,0.13806221,64653.0,64652.0,0.17650712]
["bitfinex","BTCUSD",1718943442905,0.02267052,64653.0,64652.0,0.17650712]
["bitfinex","BTCUSD",1718943444314,0.34947052,64653.0,64652.0,0.023946]
["bitfinex","BTCUSD",1718943444587,0.59467052,64653.0,64652.0,0.023946]
["bitfinex","BTCUSD",1718943447928,0.77867052,64653.0,64652.0,0.023946]
["bitfinex","BTCUSD",1718943449347,0.77767052,64653.0,64652.0,0.012946]
["bitfinex","BTCUSD",1718943449549,0.77767052,64653.0,64652.0,0.014946]
["bitfinex","BTCUSD",1718943449773,0.77767052,64653.0,64652.0,0.002946]
["bitfinex","BTCUSD",1718943450542,0.77767052,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943451554,0.80721004,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943454440,0.05121004,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943455529,0.12491004,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943455730,0.26351141,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943455932,0.12491004,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943456097,0.26351141,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943456715,0.12491004,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943456930,0.26356353,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943457103,0.12491004,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943457497,0.26354643,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943459981,0.12491004,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943460149,0.26356175,64653.0,64652.0,0.005946]
["bitfinex","BTCUSD",1718943460387,0.02167052,64653.0,64652.0,0.281246]
["bitfinex","BTCUSD",1718943460624,0.13865171,64658.0,64654.0,0.02]
["bitfinex","BTCUSD",1718943460746,0.09247467,64655.0,64654.0,0.02]
["bitfinex","BTCUSD",1718943460950,0.02422451,64655.0,64654.0,0.02]
["bitfinex","BTCUSD",1718943462361,0.0935777,64655.0,64654.0,0.74726112]
["bitfinex","BTCUSD",1718943462577,0.02422451,64655.0,64654.0,0.76026112]
["bitfinex","BTCUSD",1718943462765,0.04623408,64657.0,64656.0,0.02]
["bitfinex","BTCUSD",1718943462974,0.11559648,64663.0,64657.0,0.02]
["bitfinex","BTCUSD",1718943462975,0.04623408,64658.0,64657.0,0.02]
["bitfinex","BTCUSD",1718943463175,0.02422124,64658.0,64657.0,0.73626112]
["bitfinex","BTCUSD",1718943463518,0.06935319,64660.0,64659.0,0.02]
["bitfinex","BTCUSD",1718943463519,0.04623408,64660.0,64659.0,0.02]
["bitfinex","BTCUSD",1718943463691,0.07045519,64660.0,64659.0,0.42586112]
["bitfinex","BTCUSD",1718943464100,0.02422111,64660.0,64659.0,0.42586112]
["bitfinex","BTCUSD",1718943464517,0.00086,64665.0,64664.0,0.5684]
["bitfinex","BTCUSD",1718943464708,0.00086,64665.0,64664.0,0.74096112]
["bitfinex","BTCUSD",1718943465879,0.00086,64665.0,64664.0,0.75496112]
["bitfinex","BTCUSD",1718943466280,0.00086,64665.0,64664.0,0.74096112]
["bitfinex","BTCUSD",1718943467040,0.00086,64665.0,64664.0,0.75496112]
["bitfinex","BTCUSD",1718943467377,0.00086,64665.0,64664.0,0.76896112]
["bitfinex","BTCUSD",1718943467548,0.00086,64665.0,64664.0,0.75496112]
["bitfinex","BTCUSD",1718943467809,0.00086,64665.0,64664.0,0.76896112]
["bitfinex","BTCUSD",1718943468767,0.00086,64665.0,64664.0,0.78296112]
["bitfinex","BTCUSD",1718943469332,0.00086,64665.0,64664.0,0.76896112]
["bitfinex","BTCUSD",1718943469576,0.00086,64665.0,64664.0,0.78296112]
["bitfinex","BTCUSD",1718943476752,0.00086,64665.0,64664.0,0.75496112]
["bitfinex","BTCUSD",1718943476947,0.00086,64665.0,64664.0,0.74096112]
["bitfinex","BTCUSD",1718943477158,0.00086,64665.0,64664.0,0.75496112]
["bitfinex","BTCUSD",1718943478460,0.00086,64665.0,64664.0,0.76896112]
["bitfinex","BTCUSD",1718943481309,0.00086,64665.0,64664.0,0.79196112]
["bitfinex","BTCUSD",1718943481482,0.00086,64665.0,64664.0,0.80196112]
["bitfinex","BTCUSD",1718943481883,0.00086,64665.0,64664.0,0.90196112]
["bitfinex","BTCUSD",1718943482634,0.00086,64665.0,64664.0,0.88796112]
["bitfinex","BTCUSD",1718943482993,0.00086,64665.0,64664.0,0.90196112]
["bitfinex","BTCUSD",1718943483769,0.00086,64665.0,64664.0,0.88796112]
["bitfinex","BTCUSD",1718943484186,0.00086,64665.0,64664.0,0.90196112]
["bitfinex","BTCUSD",1718943484593,0.00086,64665.0,64664.0,1.07824284]
["bitfinex","BTCUSD",1718943484806,0.00086,64665.0,64664.0,1.38024284]
["bitfinex","BTCUSD",1718943485226,0.00086,64665.0,64664.0,1.17824284]
["bitfinex","BTCUSD",1718943485437,0.00086,64665.0,64664.0,1.38024284]
["bitfinex","BTCUSD",1718943485738,0.00086,64665.0,64664.0,1.16424284]
["bitfinex","BTCUSD",1718943485940,0.00086,64665.0,64664.0,1.36624284]
["bitfinex","BTCUSD",1718943486087,0.00086,64665.0,64664.0,1.17824284]
["bitfinex","BTCUSD",1718943486488,0.00086,64665.0,64664.0,1.16424284]
["bitfinex","BTCUSD",1718943486672,0.00086,64665.0,64664.0,1.17824284]
["bitfinex","BTCUSD",1718943487060,0.00086,64665.0,64664.0,1.38024284]
["bitfinex","BTCUSD",1718943488708,0.00086,64665.0,64664.0,1.40833978]
["bitfinex","BTCUSD",1718943490666,0.00086,64665.0,64664.0,1.20633978]
["bitfinex","BTCUSD",1718943491047,0.00086,64665.0,64664.0,1.40833978]
["bitfinex","BTCUSD",1718943491860,0.00086,64665.0,64664.0,1.47993978]
["bitfinex","BTCUSD",1718943492034,0.29912,64686.0,64683.0,0.02]
["bitfinex","BTCUSD",1718943492235,0.29912,64686.0,64683.0,0.17256112]
["bitfinex","BTCUSD",1718943493248,0.29912,64686.0,64683.0,0.17756112]
["bitfinex","BTCUSD",1718943495253,0.29912,64686.0,64683.0,0.18156112]
["bitfinex","BTCUSD",1718943498055,0.29912,64686.0,64684.0,0.02]
["bitfinex","BTCUSD",1718943498457,0.29912,64686.0,64683.0,0.18156112]
["bitfinex","BTCUSD",1718943498880,0.29912,64686.0,64683.0,0.17756112]
["bitfinex","BTCUSD",1718943499283,0.29912,64686.0,64684.0,0.024]
["bitfinex","BTCUSD",1718943499682,0.29912,64686.0,64684.0,0.02]
["bitfinex","BTCUSD",1718943499909,0.29912,64686.0,64684.0,0.025]
["bitfinex","BTCUSD",1718943500460,0.29912,64686.0,64684.0,0.005]
["bitfinex","BTCUSD",1718943500657,0.29912,64686.0,64684.0,0.025]
["bitfinex","BTCUSD",1718943501189,0.29912,64686.0,64684.0,0.005]
["bitfinex","BTCUSD",1718943502482,0.29912,64686.0,64684.0,0.009]
["bitfinex","BTCUSD",1718943503120,0.29912,64686.0,64685.0,0.02]
["bitfinex","BTCUSD",1718943503321,0.29912,64686.0,64684.0,0.029]
["bitfinex","BTCUSD",1718943504154,0.29912,64686.0,64684.0,0.02]
["bitfinex","BTCUSD",1718943504355,0.29912,64686.0,64685.0,0.005]
["bitfinex","BTCUSD",1718943504555,0.32333182,64686.0,64685.0,0.005]
["bitfinex","BTCUSD",1718943504792,0.32333182,64686.0,64685.0,0.025]
["bitfinex","BTCUSD",1718943505402,0.32333182,64686.0,64685.0,0.02]
["bitfinex","BTCUSD",1718943505878,0.32333182,64686.0,64685.0,0.024]
["bitfinex","BTCUSD",1718943506619,0.32333182,64686.0,64685.0,0.029]
["bitfinex","BTCUSD",1718943507047,0.29912,64686.0,64685.0,0.029]
["bitfinex","BTCUSD",1718943507448,0.32333158,64686.0,64685.0,0.029]
["bitfinex","BTCUSD",1718943508054,0.02421158,64686.0,64685.0,0.029]
["bitfinex","BTCUSD",1718943508256,0.09781158,64686.0,64685.0,0.029]
["bitfinex","BTCUSD",1718943508861,0.02421158,64686.0,64685.0,0.18156112]
["bitfinex","BTCUSD",1718943509073,0.00859,64689.0,64685.0,0.15756112]
["bitfinex","BTCUSD",1718943509358,0.02421031,64688.0,64686.0,0.17256112]
["bitfinex","BTCUSD",1718943509741,0.02421031,64688.0,64687.0,0.02]
["bitfinex","BTCUSD",1718943510101,0.02421031,64688.0,64687.0,0.17256112]
["bitfinex","BTCUSD",1718943511273,0.02421031,64688.0,64687.0,0.20056112]
["bitfinex","BTCUSD",1718943511715,0.00859,64689.0,64688.0,0.02]
["bitfinex","BTCUSD",1718943511923,0.00859,64689.0,64688.0,0.17256112]
["bitfinex","BTCUSD",1718943512131,0.00859,64689.0,64688.0,0.74606112]
["bitfinex","BTCUSD",1718943512980,0.00859,64689.0,64688.0,0.76006112]
["bitfinex","BTCUSD",1718943513418,0.00859,64689.0,64688.0,0.77406112]
["bitfinex","BTCUSD",1718943513627,0.00859,64689.0,64688.0,0.76006112]
["bitfinex","BTCUSD",1718943513842,0.00859,64689.0,64688.0,0.78806112]
["bitfinex","BTCUSD",1718943515358,0.00859,64689.0,64688.0,0.55086112]
["bitfinex","BTCUSD",1718943515560,0.00859,64689.0,64688.0,0.60026112]
["bitfinex","BTCUSD",1718943516141,0.00859,64689.0,64688.0,0.57226112]
["bitfinex","BTCUSD",1718943516914,0.00859,64689.0,64688.0,0.58626112]
["bitfinex","BTCUSD",1718943517119,0.00859,64689.0,64688.0,0.57226112]
["bitfinex","BTCUSD",1718943517312,0.00859,64689.0,64688.0,0.55826112]
["bitfinex","BTCUSD",1718943517511,0.00859,64689.0,64688.0,0.58626112]
["bitfinex","BTCUSD",1718943517936,0.00859,64689.0,64688.0,0.57226112]
["bitfinex","BTCUSD",1718943518166,0.00859,64689.0,64688.0,0.014]
["bitfinex","BTCUSD",1718943518343,0.00859,64689.0,64688.0,0.028]
["bitfinex","BTCUSD",1718943518344,0.42789949,64689.0,64688.0,0.028]
["bitfinex","BTCUSD",1718943518544,0.84829403,64689.0,64688.0,0.028]
["bitfinex","BTCUSD",1718943518754,0.8713506,64689.0,64688.0,0.028]
["bitfinex","BTCUSD",1718943518958,0.75606775,64689.0,64688.0,0.028]
["bitfinex","BTCUSD",1718943519170,0.35444774,64689.0,64688.0,0.028]
["bitfinex","BTCUSD",1718943519956,0.35444774,64689.0,64688.0,0.042]
["bitfinex","BTCUSD",1718943520278,0.35444774,64689.0,64688.0,0.014]
["bitfinex","BTCUSD",1718943520482,0.2507,64688.0,64676.0,0.061969]
["bitfinex","BTCUSD",1718943520642,0.0736,64678.0,64673.0,0.4699]
["bitfinex","BTCUSD",1718943520852,0.3243,64674.0,64673.0,0.4699]
["bitfinex","BTCUSD",1718943521060,0.39464329,64674.0,64673.0,0.4699]
["bitfinex","BTCUSD",1718943521257,0.39463392,64674.0,64673.0,0.4699]
["bitfinex","BTCUSD",1718943521458,0.27490949,64674.0,64673.0,0.4699]
["bitfinex","BTCUSD",1718943521665,0.32103777,64674.0,64673.0,0.4699]
["bitfinex","BTCUSD",1718943521866,0.27490949,64674.0,64673.0,0.4699]
["bitfinex","BTCUSD",1718943522085,0.32103627,64674.0,64669.0,0.061979]
["bitfinex","BTCUSD",1718943522419,0.04612678,64670.0,64663.0,0.02]
["bitfinex","BTCUSD",1718943522629,0.04612736,64667.0,64663.0,0.081985]
["bitfinex","BTCUSD",1718943522831,0.02420949,64669.0,64663.0,0.081985]
["bitfinex","BTCUSD",1718943523022,0.04612771,64667.0,64663.0,0.081985]
["bitfinex","BTCUSD",1718943523239,0.04612771,64668.0,64667.0,0.02]
["bitfinex","BTCUSD",1718943523438,0.07034682,64668.0,64665.0,0.02]
["bitfinex","BTCUSD",1718943523657,0.02421911,64667.0,64665.0,0.02]
["bitfinex","BTCUSD",1718943524848,0.5815,64666.0,64665.0,0.028]
["bitfinex","BTCUSD",1718943525055,0.65184682,64666.0,64665.0,0.028]
["bitfinex","BTCUSD",1718943525216,0.60571911,64666.0,64665.0,0.014]
["bitfinex","BTCUSD",1718943525418,0.7515862,64666.0,64665.0,0.014]
["bitfinex","BTCUSD",1718943525639,0.7515862,64666.0,64665.0,0.028]
["bitfinex","BTCUSD",1718943525640,0.67491068,64666.0,64665.0,0.028]
["bitfinex","BTCUSD",1718943525863,0.60571911,64666.0,64665.0,0.028]
["bitfinex","BTCUSD",1718943526375,0.65184524,64666.0,64665.0,0.014]
["bitfinex","BTCUSD",1718943526684,0.04612613,64667.0,64665.0,0.048]
["bitfinex","BTCUSD",1718943526905,0.04612108,64668.0,64666.0,0.02]
["bitfinex","BTCUSD",1718943527120,0.04612097,64669.0,64667.0,0.02]
["bitfinex","BTCUSD",1718943527321,0.13836291,64680.0,64667.0,0.02]
["bitfinex","BTCUSD",1718943527322,0.04612097,64673.0,64671.0,0.02]
["bitfinex","BTCUSD",1718943527526,0.04612097,64674.0,64671.0,0.02]
["bitfinex","BTCUSD",1718943527699,0.04612097,64675.0,64672.0,0.02]
["bitfinex","BTCUSD",1718943527902,0.04612097,64675.0,64674.0,0.02]
["bitfinex","BTCUSD",1718943528131,0.04612097,64679.0,64676.0,0.02]
["bitfinex","BTCUSD",1718943528345,0.04612097,64680.0,64676.0,0.17256112]
["bitfinex","BTCUSD",1718943528662,0.04612097,64680.0,64678.0,0.02]
["bitfinex","BTCUSD",1718943529165,0.04612382,64681.0,64678.0,0.02]
["bitfinex","BTCUSD",1718943529337,0.02421474,64680.0,64678.0,0.02]
["bitfinex","BTCUSD",1718943529538,0.06918573,64682.0,64667.0,0.01]
["bitfinex","BTCUSD",1718943529539,0.04612382,64682.0,64680.0,0.02]
["bitfinex","BTCUSD",1718943529743,0.09224764,64685.0,64669.0,0.2517]
["bitfinex","BTCUSD",1718943529744,0.04612382,64685.0,64681.0,0.17256112]
["bitfinex","BTCUSD",1718943529943,0.01282382,64686.0,64684.0,0.02]
["bitfinex","BTCUSD",1718943530344,0.06009852,64686.0,64683.0,0.02]
["bitfinex","BTCUSD",1718943530507,0.66704764,64685.0,64678.0,0.027]
["bitfinex","BTCUSD",1718943530710,0.13952457,64684.0,64674.0,0.15256112]
["bitfinex","BTCUSD",1718943530910,0.02421502,64683.0,64674.0,0.15256112]
["bitfinex","BTCUSD",1718943531155,0.13952457,64683.0,64674.0,0.15256112]
["bitfinex","BTCUSD",1718943531330,0.02421502,64682.0,64674.0,0.17256112]
["bitfinex","BTCUSD",1718943531509,0.5748,64685.0,64681.0,0.007]
["bitfinex","BTCUSD",1718943531510,0.87420955,64685.0,64681.0,0.007]
["bitfinex","BTCUSD",1718943531712,0.02421528,64684.0,64681.0,0.007]
["bitfinex","BTCUSD",1718943532228,0.02421528,64684.0,64674.0,0.17256112]
["bitfinex","BTCUSD",1718943532827,0.02421528,64684.0,64678.0,0.004]
["bitfinex","BTCUSD",1718943533034,0.02421528,64684.0,64674.0,0.17256112]
["bitfinex","BTCUSD",1718943533350,0.02421528,64684.0,64674.0,0.17756112]
["bitfinex","BTCUSD",1718943533554,0.02421528,64684.0,64674.0,0.18256112]
["bitfinex","BTCUSD",1718943533713,0.02421528,64684.0,64674.0,0.17756112]
["bitfinex","BTCUSD",1718943534115,0.02421528,64684.0,64674.0,0.17256112]
["bitfinex","BTCUSD",1718943534529,0.02421528,64684.0,64678.0,0.005]
["bitfinex","BTCUSD",1718943535784,0.02421528,64684.0,64674.0,0.17256112]
["bitfinex","BTCUSD",1718943536185,0.02421528,64684.0,64674.0,0.17756112]
["bitfinex","BTCUSD",1718943536807,0.02421528,64684.0,64678.0,0.009]
["bitfinex","BTCUSD",1718943536991,0.02421528,64684.0,64678.0,0.004]
["bitfinex","BTCUSD",1718943537184,0.02421528,64684.0,64674.0,0.17256112]
["bitfinex","BTCUSD",1718943537394,0.02421528,64684.0,64674.0,0.17756112]
["bitfinex","BTCUSD",1718943537754,0.02421528,64684.0,64674.0,0.18156112]
["bitfinex","BTCUSD",1718943538399,0.02421528,64684.0,64675.0,0.02]
["bitfinex","BTCUSD",1718943538609,0.02421528,64684.0,64676.0,0.15256112]
["bitfinex","BTCUSD",1718943538986,0.02421528,64684.0,64678.0,0.005]
["bitfinex","BTCUSD",1718943539417,0.09339917,64684.0,64676.0,0.15256112]
["bitfinex","BTCUSD",1718943539710,0.02421528,64683.0,64676.0,0.15256112]
["bitfinex","BTCUSD",1718943539915,0.0703389,64683.0,64676.0,0.15256112]
["bitfinex","BTCUSD",1718943540109,0.02421528,64682.0,64678.0,0.005]
["bitfinex","BTCUSD",1718943540319,0.04612362,64683.0,64678.0,0.005]
["bitfinex","BTCUSD",1718943540539,0.07033819,64682.0,64678.0,0.005]
["bitfinex","BTCUSD",1718943540742,0.5712,64681.0,64678.0,0.005]
["bitfinex","BTCUSD",1718943540954,0.06917518,64679.0,64678.0,0.005]
["bitfinex","BTCUSD",1718943541266,0.11644814,64679.0,64678.0,0.005]
["bitfinex","BTCUSD",1718943541394,0.02253457,64679.0,64678.0,0.005]
["bitfinex","BTCUSD",1718943541836,0.02253457,64679.0,64678.0,0.012]
["bitfinex","BTCUSD",1718943541986,0.06865175,64679.0,64678.0,0.007]
["bitfinex","BTCUSD",1718943542191,0.02253457,64679.0,64678.0,0.007]
["bitfinex","BTCUSD",1718943542541,0.04611718,64679.0,64678.0,0.015]
["bitfinex","BTCUSD",1718943542687,0.02421562,64679.0,64678.0,0.007]
["bitfinex","BTCUSD",1718943542890,0.04611718,64680.0,64678.0,0.007]
["bitfinex","BTCUSD",1718943543307,0.00859,64696.0,64682.0,0.02]
["bitfinex","BTCUSD",1718943543486,0.06917101,64684.0,64682.0,0.02]
["bitfinex","BTCUSD",1718943543611,0.09222801,64686.0,64682.0,0.02]
["bitfinex","BTCUSD",1718943543612,0.0461143,64686.0,64682.0,0.02]
["bitfinex","BTCUSD",1718943543811,0.0461143,64686.0,64685.0,0.02]
["bitfinex","BTCUSD",1718943544042,0.0461143,64687.0,64685.0,0.02]
["bitfinex","BTCUSD",1718943544473,0.02421273,64686.0,64685.0,0.02]
["bitfinex","BTCUSD",1718943544683,0.02787147,64689.0,64688.0,0.02]
["bitfinex","BTCUSD",1718943544824,0.00086,64689.0,64688.0,0.42196112]
["bitfinex","BTCUSD",1718943546443,0.00086,64689.0,64688.0,0.73706112]
["bitfinex","BTCUSD",1718943547223,0.00086,64689.0,64688.0,0.74506112]
["bitfinex","BTCUSD",1718943547877,0.00086,64689.0,64688.0,0.72806112]
["bitfinex","BTCUSD",1718943548085,0.00086,64689.0,64688.0,0.74206112]
["bitfinex","BTCUSD",1718943548652,0.00086,64689.0,64688.0,0.76506112]
["bitfinex","BTCUSD",1718943549078,0.00086,64689.0,64688.0,0.77906112]
["bitfinex","BTCUSD",1718943549282,0.00086,64689.0,64688.0,0.028]
["bitfinex","BTCUSD",1718943549931,0.00086,64689.0,64688.0,0.014]
["bitfinex","BTCUSD",1718943550134,0.00086,64689.0,64687.0,0.02]
["bitfinex","BTCUSD",1718943550289,0.00086,64689.0,64688.0,0.034]
["bitfinex","BTCUSD",1718943550526,0.00086,64689.0,64688.0,0.028]
["bitfinex","BTCUSD",1718943550938,0.00086,64689.0,64688.0,0.014]
["bitfinex","BTCUSD",1718943551594,0.0001589,64689.0,64688.0,0.014]
["bitfinex","BTCUSD",1718943553203,0.0001589,64689.0,64688.0,0.028]
["bitfinex","BTCUSD",1718943553868,0.0001589,64689.0,64688.0,0.20056112]
["bitfinex","BTCUSD",1718943554072,0.0001589,64689.0,64688.0,0.22356112]
["bitfinex","BTCUSD",1718943554297,0.0001589,64689.0,64688.0,0.53796112]
["bitfinex","BTCUSD",1718943555037,0.0001589,64689.0,64688.0,0.52396112]
["bitfinex","BTCUSD",1718943555281,0.0001589,64689.0,64688.0,0.53796112]
["bitfinex","BTCUSD",1718943556309,0.0001589,64689.0,64688.0,0.52396112]
["bitfinex","BTCUSD",1718943556484,0.0001589,64689.0,64688.0,0.53796112]
["bitfinex","BTCUSD",1718943557058,0.0001589,64689.0,64688.0,0.55196112]
["bitfinex","BTCUSD",1718943557260,0.0001589,64689.0,64688.0,0.53796112]
["bitfinex","BTCUSD",1718943557459,0.0001589,64689.0,64688.0,0.55196112]
["bitfinex","BTCUSD",1718943558088,0.0001589,64689.0,64688.0,0.23756112]
["bitfinex","BTCUSD",1718943561970,0.0001589,64689.0,64688.0,0.50286112]
["bitfinex","BTCUSD",1718943562361,0.0001589,64689.0,64688.0,0.91736112]
["bitfinex","BTCUSD",1718943563480,0.0001589,64689.0,64688.0,0.88936112]
["bitfinex","BTCUSD",1718943563904,0.0001589,64689.0,64688.0,0.90336112]
["bitfinex","BTCUSD",1718943564106,0.0001589,64689.0,64688.0,0.88936112]
["bitfinex","BTCUSD",1718943564308,0.0001589,64689.0,64688.0,0.90336112]
["bitfinex","BTCUSD",1718943566835,0.0001589,64689.0,64688.0,0.32356112]
["bitfinex","BTCUSD",1718943567465,0.3196,64694.0,64688.0,0.32356112]
["bitfinex","BTCUSD",1718943567670,0.3196,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1718943567874,0.3196,64694.0,64693.0,0.17256112]
["bitfinex","BTCUSD",1718943569743,0.31979,64698.0,64695.0,0.02]
["bitfinex","BTCUSD",1718943569954,0.31979,64698.0,64695.0,0.17256112]
["bitfinex","BTCUSD",1718943570847,0.02420754,64697.0,64695.0,0.17256112]
["bitfinex","BTCUSD",1718943571015,0.31979,64698.0,64695.0,0.17256112]
["bitfinex","BTCUSD",1718943571230,0.03279748,64696.0,64695.0,0.17256112]
["bitfinex","BTCUSD",1718943571432,0.03279748,64696.0,64695.0,0.18656112]
["bitfinex","BTCUSD",1718943571594,0.00859,64696.0,64695.0,0.18656112]
["bitfinex","BTCUSD",1718943572200,0.00859,64696.0,64695.0,0.20056112]
["bitfinex","BTCUSD",1718943572418,0.03279733,64696.0,64695.0,0.20056112]
["bitfinex","BTCUSD",1718943572621,0.00859,64696.0,64695.0,0.20056112]
["bitfinex","BTCUSD",1718943573470,0.03279711,64696.0,64695.0,0.20056112]
["bitfinex","BTCUSD",1718943573828,0.00859,64696.0,64695.0,0.18656112]
["bitfinex","BTCUSD",1718943574038,0.03279721,64696.0,64695.0,0.18656112]
["bitfinex","BTCUSD",1718943574232,0.03279721,64696.0,64695.0,0.20056112]
["bitfinex","BTCUSD",1718943574638,0.03279721,64696.0,64695.0,0.16656112]
["bitfinex","BTCUSD",1718943575052,0.03279721,64696.0,64695.0,0.20056112]
["bitfinex","BTCUSD",1718943575459,0.03279721,64696.0,64694.0,0.02]
["bitfinex","BTCUSD",1718943575678,0.02420721,64695.0,64694.0,0.17256112]
["bitfinex","BTCUSD",1718943575884,0.02420721,64695.0,64694.0,0.15256112]
["bitfinex","BTCUSD",1718943576115,0.32390791,64695.0,64694.0,0.15256112]
["bitfinex","BTCUSD",1718943576340,0.27780721,64695.0,64694.0,0.15256112]
["bitfinex","BTCUSD",1718943576539,0.32390791,64695.0,64694.0,0.17256112]
["bitfinex","BTCUSD",1718943576788,0.27780721,64695.0,64694.0,0.18656112]
["bitfinex","BTCUSD",1718943577185,0.60660721,64695.0,64694.0,0.15256112]
["bitfinex","BTCUSD",1718943577339,0.65270791,64695.0,64694.0,0.011]
["bitfinex","BTCUSD",1718943577577,0.65270791,64695.0,64694.0,0.025]
["bitfinex","BTCUSD",1718943577753,0.60660721,64695.0,64694.0,0.025]
["bitfinex","BTCUSD",1718943578143,0.60660721,64695.0,64694.0,0.011]
["bitfinex","BTCUSD",1718943578342,0.65270791,64695.0,64694.0,0.011]
["bitfinex","BTCUSD",1718943578543,0.65270791,64695.0,64694.0,0.025]
["bitfinex","BTCUSD",1718943578745,0.60660721,64695.0,64694.0,0.014]
["bitfinex","BTCUSD",1718943579084,0.60660721,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943579936,0.69880861,64695.0,64694.0,0.014]
["bitfinex","BTCUSD",1718943580063,0.69880861,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943580267,0.69880861,64695.0,64694.0,0.014]
["bitfinex","BTCUSD",1718943580697,0.69880861,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943581080,0.72185896,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943581314,0.60660721,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943581750,0.72186896,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943581967,0.60660721,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943582375,0.72188172,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943582578,0.72188172,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943582782,0.44523094,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943583234,0.35300721,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943583433,0.35300721,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943584056,0.35300721,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943584778,0.13948172,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943584929,0.13948172,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943585127,0.13953239,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943585509,0.13954798,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943586373,0.02420721,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943586772,0.02420721,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943586929,0.13955465,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943587126,0.02420721,64695.0,64694.0,0.048]
["bitfinex","BTCUSD",1718943589063,0.02420721,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943589587,0.28870721,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943590238,0.59300721,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1718943591334,0.59300721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943591557,0.59386721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943593845,0.32936721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943595027,0.32936721,64695.0,64694.0,0.048946]
["bitfinex","BTCUSD",1718943595232,0.32936721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943595525,0.40296721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943597363,0.09866721,64695.0,64694.0,0.048946]
["bitfinex","BTCUSD",1718943597487,0.02506721,64695.0,64694.0,0.048946]
["bitfinex","BTCUSD",1718943597690,0.09866721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943598550,0.02506721,64695.0,64694.0,0.048946]
["bitfinex","BTCUSD",1718943598770,0.09866721,64695.0,64694.0,0.048946]
["bitfinex","BTCUSD",1718943598961,0.09866721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943599541,0.02506721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943601246,0.09866721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943602283,0.02506721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943602495,0.09866721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943605216,0.81682201,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943605552,0.67826721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943608599,0.60466721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943608804,0.02506721,64695.0,64694.0,0.028946]
["bitfinex","BTCUSD",1718943609214,0.02506721,64695.0,64694.0,0.048946]
["bitfinex","BTCUSD",1718943609744,0.14047618,64695.0,64694.0,0.76910712]
["bitfinex","BTCUSD",1718943610144,0.02506721,64695.0,64694.0,0.76910712]
["bitfinex","BTCUSD",1718943611894,0.02506721,64695.0,64694.0,0.74110712]
["bitfinex","BTCUSD",1718943612306,0.03465489,64695.0,64694.0,0.75510712]
["bitfinex","BTCUSD",1718943612501,0.12698506,64695.0,64694.0,0.74110712]
["bitfinex","BTCUSD",1718943612916,0.12698506,64695.0,64694.0,0.75510712]
["bitfinex","BTCUSD",1718943613113,0.11739738,64695.0,64694.0,0.75510712]
["bitfinex","BTCUSD",1718943613417,0.02506721,64695.0,64694.0,0.78310712]
["bitfinex","BTCUSD",1718943613598,0.11739628,64695.0,64694.0,0.78310712]
["bitfinex","BTCUSD",1718943614005,0.11739628,64695.0,64694.0,0.76910712]
["bitfinex","BTCUSD",1718943614207,0.11739628,64695.0,64694.0,0.78310712]
["bitfinex","BTCUSD",1718943614688,0.02506721,64695.0,64694.0,0.80610712]
["bitfinex","BTCUSD",1718943614962,0.02506721,64695.0,64694.0,0.79210712]
["bitfinex","BTCUSD",1718943614963,0.07125005,64695.0,64694.0,0.79210712]
["bitfinex","BTCUSD",1718943615195,0.02506721,64695.0,64694.0,0.80610712]
["bitfinex","BTCUSD",1718943615418,0.02506721,64695.0,64694.0,0.77810712]
["bitfinex","BTCUSD",1718943615589,0.02506721,64695.0,64694.0,0.46090712]
["bitfinex","BTCUSD",1718943615746,0.02506721,64695.0,64694.0,0.47490712]
["bitfinex","BTCUSD",1718943615948,0.02506721,64695.0,64694.0,0.46090712]
["bitfinex","BTCUSD",1718943616353,0.02506721,64695.0,64694.0,0.47490712]
["bitfinex","BTCUSD",1718943616354,0.00086,64695.0,64694.0,0.47490712]
["bitfinex","BTCUSD",1718943616576,0.00086,64695.0,64694.0,0.44690712]
["bitfinex","BTCUSD",1718943616976,0.00086,64695.0,64694.0,0.46090712]
["bitfinex","BTCUSD",1718943617361,0.00086,64695.0,64694.0,0.44690712]
["bitfinex","BTCUSD",1718943617760,0.00086,64695.0,64694.0,0.46090712]
["bitfinex","BTCUSD",1718943618029,0.00086,64695.0,64694.0,0.47490712]
["bitfinex","BTCUSD",1718943618232,0.02506638,64695.0,64694.0,0.43190712]
["bitfinex","BTCUSD",1718943618430,0.02506638,64695.0,64694.0,0.20150712]
["bitfinex","BTCUSD",1718943618564,0.02506638,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943618747,0.09433281,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943618966,0.02506638,64695.0,64694.0,0.19550712]
["bitfinex","BTCUSD",1718943619182,0.12701119,64695.0,64694.0,0.19550712]
["bitfinex","BTCUSD",1718943619824,0.12701119,64695.0,64694.0,0.20550712]
["bitfinex","BTCUSD",1718943620027,0.12701119,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943621041,0.02506638,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943621235,0.03465521,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943621392,0.12698105,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943621847,0.03465521,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943622254,0.10390021,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943624118,0.09431138,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943624326,0.10389945,64695.0,64694.0,0.21550712]
["bitfinex","BTCUSD",1718943624998,0.03465445,64695.0,64694.0,0.78510712]
["bitfinex","BTCUSD",1718943625205,0.08080943,64695.0,64694.0,0.78510712]
["bitfinex","BTCUSD",1718943625412,0.07122136,64695.0,64694.0,0.78510712]
["bitfinex","BTCUSD",1718943625903,0.02506638,64695.0,64694.0,0.78510712]
["bitfinex","BTCUSD",1718943626263,0.03465384,64695.0,64694.0,0.78510712]
["bitfinex","BTCUSD",1718943627092,0.02506638,64695.0,64694.0,0.78510712]
["bitfinex","BTCUSD",1718943627344,0.03465352,64695.0,64694.0,0.78510712]
["bitfinex","BTCUSD",1718943627557,0.02506638,64695.0,64694.0,0.78510712]
["bitfinex","BTCUSD",1718943627754,0.01044546,64695.0,64694.0,0.78510712]
["bitfinex","BTCUSD",1718943628002,0.01044546,64695.0,64694.0,0.80810712]
["bitfinex","BTCUSD",1718943628405,0.01044559,64695.0,64694.0,0.80810712]
["bitfinex","BTCUSD",1718943630229,0.01044471,64695.0,64694.0,0.79410712]
["bitfinex","BTCUSD",1718943630746,0.01044471,64695.0,64694.0,0.80810712]
["bitfinex","BTCUSD",1718943631087,0.01044471,64695.0,64694.0,0.78010712]
["bitfinex","BTCUSD",1718943631249,0.01044471,64695.0,64694.0,0.79410712]
["bitfinex","BTCUSD",1718943631476,0.01044471,64695.0,64694.0,0.78010712]
["bitfinex","BTCUSD",1718943631923,0.01044471,64695.0,64694.0,0.80810712]
["bitfinex","BTCUSD",1718943633262,0.00086,64695.0,64694.0,0.80810712]
["bitfinex","BTCUSD",1718943633422,0.01044403,64695.0,64694.0,0.80810712]
["bitfinex","BTCUSD",1718943635541,0.01044403,64695.0,64694.0,0.78010712]
["bitfinex","BTCUSD",1718943636128,0.01044403,64695.0,64694.0,0.79010712]
["bitfinex","BTCUSD",1718943636335,0.00086,64695.0,64694.0,0.87610712]
["bitfinex","BTCUSD",1718943636539,0.00086,64695.0,64694.0,0.89010712]
["bitfinex","BTCUSD",1718943637154,0.00086,64695.0,64694.0,0.87610712]
["bitfinex","BTCUSD",1718943637575,0.00086,64695.0,64694.0,0.89010712]
["bitfinex","BTCUSD",1718943638421,0.00086,64695.0,64694.0,0.99010712]
["bitfinex","BTCUSD",1718943638622,0.00086,64695.0,64694.0,0.97610712]
["bitfinex","BTCUSD",1718943638825,0.00086,64695.0,64694.0,1.19210712]
["bitfinex","BTCUSD",1718943639701,0.00086,64695.0,64694.0,1.17810712]
["bitfinex","BTCUSD",1718943639884,0.00086,64695.0,64694.0,0.99010712]
["bitfinex","BTCUSD",1718943640088,0.00086,64695.0,64694.0,1.17400712]
["bitfinex","BTCUSD",1718943640309,0.00086,64695.0,64694.0,1.39000712]
["bitfinex","BTCUSD",1718943640523,0.00086,64695.0,64694.0,1.18800712]
["bitfinex","BTCUSD",1718943640720,0.00086,64695.0,64694.0,0.99010712]
["bitfinex","BTCUSD",1718943641145,0.00086,64695.0,64694.0,1.00410712]
["bitfinex","BTCUSD",1718943641319,0.00086,64695.0,64694.0,0.99010712]
["bitfinex","BTCUSD",1718943641532,0.00086,64695.0,64694.0,1.06360712]
["bitfinex","BTCUSD",1718943641997,0.00086,64695.0,64694.0,1.04960712]
["bitfinex","BTCUSD",1718943642221,0.00086,64695.0,64694.0,1.06360712]
["bitfinex","BTCUSD",1718943643170,0.00086,64695.0,64694.0,1.27960712]
["bitfinex","BTCUSD",1718943643385,0.00086,64695.0,64694.0,1.07760712]
["bitfinex","BTCUSD",1718943645715,0.00086,64695.0,64694.0,1.27960712]
["bitfinex","BTCUSD",1718943646375,0.00086,64695.0,64694.0,1.20610712]
["bitfinex","BTCUSD",1718943646534,0.00086,64695.0,64694.0,1.00410712]
["bitfinex","BTCUSD",1718943646734,0.00086,64695.0,64694.0,1.27960712]
["bitfinex","BTCUSD",1718943647160,0.00086,64695.0,64694.0,1.07760712]
["bitfinex","BTCUSD",1718943647600,0.12632053,64713.0,64695.0,0.62]
["bitfinex","BTCUSD",1718943647919,0.12632053,64713.0,64712.0,0.02]
["bitfinex","BTCUSD",1718943648103,0.12632053,64713.0,64712.0,0.17256112]
["bitfinex","BTCUSD",1718943648231,0.16010807,64713.0,64712.0,0.17256112]
["bitfinex","BTCUSD",1718943648431,0.16010807,64713.0,64705.0,0.02]
["bitfinex","BTCUSD",1718943648636,0.16010807,64713.0,64701.0,0.4699]
["bitfinex","BTCUSD",1718943648637,0.0735,64708.0,64701.0,0.4699]
["bitfinex","BTCUSD",1718943648843,0.2575,64706.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718943649068,0.2487,64704.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718943649482,0.00958591,64703.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718943649722,0.03379059,64703.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718943650180,0.29019059,64703.0,64702.0,0.16656112]
["bitfinex","BTCUSD",1718943650305,0.29019059,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943650507,0.52671523,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943650709,0.66749059,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943651136,0.66748799,64703.0,64702.0,0.028]
["bitfinex","BTCUSD",1718943651335,0.66748792,64703.0,64702.0,0.028]
["bitfinex","BTCUSD",1718943651511,0.66748792,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943651512,0.66748786,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943651716,0.66748786,64703.0,64702.0,0.028]
["bitfinex","BTCUSD",1718943651935,0.66748786,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943652313,0.59398769,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943652500,0.66748769,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943652897,0.80564006,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943653495,0.91614006,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943653712,0.91714006,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943654151,0.58540468,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943654360,0.73307936,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943655354,0.73393936,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943657171,0.61245098,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943657410,0.76012305,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943659553,0.62202889,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943659757,0.76012305,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943660243,0.61245098,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943660445,0.62202821,64703.0,64702.0,0.014]
["bitfinex","BTCUSD",1718943660895,0.7635,64702.0,64694.0,0.000946]
["bitfinex","BTCUSD",1718943661103,0.7635,64702.0,64681.0,0.4699]
["bitfinex","BTCUSD",1718943661104,0.5635,64693.0,64681.0,0.4699]
["bitfinex","BTCUSD",1718943661312,0.06901903,64683.0,64681.0,0.4699]
["bitfinex","BTCUSD",1718943661513,0.10279718,64683.0,64677.0,0.02]
["bitfinex","BTCUSD",1718943661727,0.10277201,64683.0,64677.0,0.02]
["bitfinex","BTCUSD",1718943661933,0.04599345,64681.0,64677.0,0.17256112]
["bitfinex","BTCUSD",1718943662117,0.00957723,64680.0,64677.0,0.17256112]
["bitfinex","BTCUSD",1718943662280,0.04599345,64682.0,64677.0,0.17256112]
["bitfinex","BTCUSD",1718943662281,0.00957723,64679.0,64677.0,0.17256112]
["bitfinex","BTCUSD",1718943662480,0.00957567,64681.0,64677.0,0.17256112]
["bitfinex","BTCUSD",1718943662685,0.04598129,64682.0,64677.0,0.17256112]
["bitfinex","BTCUSD",1718943662686,0.00957567,64680.0,64677.0,0.17256112]
["bitfinex","BTCUSD",1718943662845,0.06897235,64684.0,64683.0,0.02]
["bitfinex","BTCUSD",1718943663044,0.0095758,64684.0,64683.0,0.15256112]
["bitfinex","BTCUSD",1718943663253,0.0095758,64686.0,64683.0,0.17256112]
["bitfinex","BTCUSD",1718943663449,0.00957647,64685.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718943663702,0.04597884,64688.0,64687.0,0.02]
["bitfinex","BTCUSD",1718943663921,0.1149471,64694.0,64687.0,0.02]
["bitfinex","BTCUSD",1718943663922,0.04597884,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1718943664140,0.04599528,64696.0,64695.0,0.02]
["bitfinex","BTCUSD",1718943664360,0.0095805,64696.0,64695.0,0.02]
["bitfinex","BTCUSD",1718943664925,0.0095805,64696.0,64695.0,0.17256112]
["bitfinex","BTCUSD",1718943665123,0.00958072,64697.0,64696.0,0.02]
["bitfinex","BTCUSD",1718943665323,0.04599695,64698.0,64697.0,0.02]
["bitfinex","BTCUSD",1718943665502,0.05557747,64698.0,64697.0,0.17256112]
["bitfinex","BTCUSD",1718943666582,0.05657747,64698.0,64697.0,0.17456112]
["bitfinex","BTCUSD",1718943666782,0.001,64698.0,64697.0,0.19756112]
["bitfinex","BTCUSD",1718943667142,0.001,64698.0,64697.0,0.20456112]
["bitfinex","BTCUSD",1718943667774,0.00086,64703.0,64702.0,0.02]
["bitfinex","BTCUSD",1718943668140,0.00086,64703.0,64702.0,0.78266112]
["bitfinex","BTCUSD",1718943669320,0.00186,64703.0,64702.0,0.79666112]
["bitfinex","BTCUSD",1718943670513,0.01456106,64715.0,64702.0,0.79666112]
["bitfinex","BTCUSD",1718943670777,0.00958115,64714.0,64713.0,0.02]
["bitfinex","BTCUSD",1718943671223,0.00958165,64717.0,64713.0,0.02]
["bitfinex","BTCUSD",1718943671450,0.00958199,64714.0,64713.0,0.02]
["bitfinex","BTCUSD",1718943671755,0.00958199,64714.0,64711.0,0.02]
["bitfinex","BTCUSD",1718943671965,0.00958199,64713.0,64712.0,0.02]
["bitfinex","BTCUSD",1718943672165,0.00958199,64717.0,64712.0,0.02]
["bitfinex","BTCUSD",1718943672368,0.00958199,64717.0,64714.0,0.02]
["bitfinex","BTCUSD",1718943673101,0.00958199,64717.0,64716.0,0.02]
["bitfinex","BTCUSD",1718943673335,0.00958199,64717.0,64714.0,0.15256112]
["bitfinex","BTCUSD",1718943673533,0.00958215,64716.0,64715.0,0.02]
["bitfinex","BTCUSD",1718943673703,0.37509181,64721.0,64715.0,0.02]
["bitfinex","BTCUSD",1718943673704,0.00958215,64720.0,64715.0,0.02]
["bitfinex","BTCUSD",1718943673904,0.00958215,64720.0,64716.0,0.02]
["bitfinex","BTCUSD",1718943674331,0.0260288,64721.0,64716.0,0.02]
["bitfinex","BTCUSD",1718943674510,0.0095823,64720.0,64716.0,0.02]
["bitfinex","BTCUSD",1718943674707,0.06959026,64722.0,64718.0,0.02]
["bitfinex","BTCUSD",1718943674708,0.00958212,64719.0,64718.0,0.02]
["bitfinex","BTCUSD",1718943675028,0.0006089,64722.0,64719.0,0.02]
["bitfinex","BTCUSD",1718943675230,0.00958245,64721.0,64719.0,0.02]
["bitfinex","BTCUSD",1718943675469,0.0006089,64722.0,64721.0,0.02]
["bitfinex","BTCUSD",1718943675654,0.0006089,64722.0,64721.0,0.17256112]
["bitfinex","BTCUSD",1718943675655,0.01019181,64722.0,64721.0,0.17256112]
["bitfinex","BTCUSD",1718943675860,0.01019181,64722.0,64721.0,0.50456112]
["bitfinex","BTCUSD",1718943676062,0.0006089,64722.0,64721.0,0.52756112]
["bitfinex","BTCUSD",1718943677074,0.0006089,64722.0,64721.0,0.54156112]
["bitfinex","BTCUSD",1718943677824,0.0006089,64722.0,64721.0,0.54856112]
["bitfinex","BTCUSD",1718943678636,0.0006089,64722.0,64721.0,0.54156112]
["bitfinex","BTCUSD",1718943678790,0.0006089,64722.0,64721.0,0.55556112]
["bitfinex","BTCUSD",1718943679419,0.0006089,64722.0,64721.0,0.56956112]
["bitfinex","BTCUSD",1718943679621,0.0006089,64722.0,64721.0,0.80636112]
["bitfinex","BTCUSD",1718943680141,0.0006089,64722.0,64721.0,0.82036112]
["bitfinex","BTCUSD",1718943680679,0.0006089,64722.0,64721.0,0.77836112]
["bitfinex","BTCUSD",1718943680890,0.0006089,64722.0,64721.0,0.79236112]
["bitfinex","BTCUSD",1718943681106,0.0006089,64722.0,64721.0,0.80636112]
["bitfinex","BTCUSD",1718943681876,0.0006089,64722.0,64721.0,0.20356112]
["bitfinex","BTCUSD",1718943682472,0.0006089,64722.0,64721.0,0.22356112]
["bitfinex","BTCUSD",1718943683208,0.0006089,64722.0,64721.0,0.22278013]
["bitfinex","BTCUSD",1718943683508,0.00042291,64722.0,64721.0,0.22278013]
["bitfinex","BTCUSD",1718943684750,0.01000902,64722.0,64721.0,0.20878013]
["bitfinex","BTCUSD",1718943684920,0.010009,64722.0,64721.0,0.19478013]
["bitfinex","BTCUSD",1718943685130,0.00042291,64722.0,64721.0,0.22278013]
["bitfinex","BTCUSD",1718943685568,0.01000903,64722.0,64721.0,0.22278013]
["bitfinex","BTCUSD",1718943685746,0.01000903,64722.0,64721.0,0.028]
["bitfinex","BTCUSD",1718943685944,0.27150903,64722.0,64721.0,0.028]
["bitfinex","BTCUSD",1718943686143,0.27150863,64722.0,64721.0,0.028]
["bitfinex","BTCUSD",1718943686523,0.27150872,64722.0,64721.0,0.028]
["bitfinex","BTCUSD",1718943686734,0.27150872,64722.0,64721.0,0.014]
["bitfinex","BTCUSD",1718943687148,0.27150861,64722.0,64721.0,0.014]
["bitfinex","BTCUSD",1718943687346,0.27150861,64722.0,64721.0,0.028]
["bitfinex","BTCUSD",1718943687776,0.01000861,64722.0,64721.0,0.028]
["bitfinex","BTCUSD",1718943687976,0.01000861,64722.0,64721.0,0.048946]
["bitfinex","BTCUSD",1718943688341,0.00128291,64722.0,64721.0,0.20150712]
["bitfinex","BTCUSD",1718943688550,0.00128291,64722.0,64721.0,0.53460712]
["bitfinex","BTCUSD",1718943691727,0.00128291,64722.0,64721.0,0.55760712]
["bitfinex","BTCUSD",1718943692433,0.01087282,64722.0,64721.0,0.55760712]
["bitfinex","BTCUSD",1718943694110,0.0108727,64722.0,64721.0,0.55760712]
["bitfinex","BTCUSD",1718943695320,0.00128291,64722.0,64721.0,0.55760712]
["bitfinex","BTCUSD",1718943696026,0.01087308,64722.0,64721.0,0.55760712]
["bitfinex","BTCUSD",1718943698418,0.00128291,64722.0,64721.0,0.55760712]
["bitfinex","BTCUSD",1718943699293,0.0108731,64722.0,64721.0,0.22450712]
["bitfinex","BTCUSD",1718943700637,0.03507115,64722.0,64721.0,0.22450712]
["bitfinex","BTCUSD",1718943701481,0.02548096,64722.0,64721.0,0.22450712]
["bitfinex","BTCUSD",1718943701679,0.03507102,64722.0,64721.0,0.22450712]
["bitfinex","BTCUSD",1718943702879,0.39075021,64731.0,64721.0,0.22450712]
["bitfinex","BTCUSD",1718943703079,0.02419789,64730.0,64724.0,0.02]
["bitfinex","BTCUSD",1718943703461,0.02419789,64730.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718943705407,0.0735,64726.0,64725.0,0.15756112]
["bitfinex","BTCUSD",1718943705607,0.09769789,64726.0,64725.0,0.15756112]
["bitfinex","BTCUSD",1718943706185,0.09769789,64726.0,64725.0,0.16256112]
["bitfinex","BTCUSD",1718943706678,0.14336152,64726.0,64725.0,0.005]
["bitfinex","BTCUSD",1718943706880,0.42629789,64726.0,64725.0,0.014]
["bitfinex","BTCUSD",1718943707105,0.42629789,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943707309,0.42629789,64726.0,64725.0,0.009]
["bitfinex","BTCUSD",1718943707834,0.42629789,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943708168,0.47228966,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943708372,0.49528555,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943708881,0.42629789,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943709088,0.51828144,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943709487,0.42629789,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943709689,0.51846565,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943710233,0.54150759,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943710567,0.54156436,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943710737,0.79116436,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943710984,0.67589789,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943711759,0.87589789,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943712151,1.03156365,64726.0,64725.0,0.018]
["bitfinex","BTCUSD",1718943712345,0.87589789,64726.0,64725.0,0.009]
["bitfinex","BTCUSD",1718943712705,0.87589789,64726.0,64725.0,0.015]
["bitfinex","BTCUSD",1718943712911,0.88548932,64726.0,64725.0,0.015]
["bitfinex","BTCUSD",1718943713510,0.88548932,64726.0,64725.0,0.006]
["bitfinex","BTCUSD",1718943713511,0.99588932,64726.0,64725.0,0.006]
["bitfinex","BTCUSD",1718943713718,0.99588932,64726.0,64705.0,0.4699]
["bitfinex","BTCUSD",1718943713719,0.2,64719.0,64705.0,0.4699]
["bitfinex","BTCUSD",1718943713931,0.42825953,64707.0,64705.0,0.4699]
["bitfinex","BTCUSD",1718943714141,0.11535671,64706.0,64705.0,0.4699]
["bitfinex","BTCUSD",1718943714365,0.14912346,64706.0,64700.0,0.2665]
["bitfinex","BTCUSD",1718943714561,0.06920082,64702.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718943714764,0.10298912,64702.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718943715095,0.1029699,64702.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718943715294,0.0337883,64702.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718943715684,0.10296978,64702.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718943716145,0.10295266,64702.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718943716888,0.10395266,64702.0,64701.0,0.16456112]
["bitfinex","BTCUSD",1718943717102,0.10395266,64702.0,64701.0,0.17756112]
["bitfinex","BTCUSD",1718943717103,0.03478787,64702.0,64701.0,0.17756112]
["bitfinex","BTCUSD",1718943717534,0.10395128,64702.0,64701.0,0.17756112]
["bitfinex","BTCUSD",1718943718136,0.03478787,64702.0,64701.0,0.025]
["bitfinex","BTCUSD",1718943718569,0.12700575,64702.0,64701.0,0.025]
["bitfinex","BTCUSD",1718943718776,0.90286022,64702.0,64701.0,0.025]
["bitfinex","BTCUSD",1718943718981,0.78758787,64702.0,64701.0,0.025]
["bitfinex","BTCUSD",1718943719389,0.95930554,64702.0,64701.0,0.025]
["bitfinex","BTCUSD",1718943719595,0.95910505,64702.0,64701.0,0.025]
["bitfinex","BTCUSD",1718943719829,0.80368787,64702.0,64701.0,0.025]
["bitfinex","BTCUSD",1718943720084,0.80368787,64702.0,64701.0,0.013]
["bitfinex","BTCUSD",1718943720085,0.80268501,64702.0,64701.0,0.013]
["bitfinex","BTCUSD",1718943720280,0.9114438,64702.0,64701.0,0.013]
["bitfinex","BTCUSD",1718943720480,0.9124438,64702.0,64701.0,0.02]
["bitfinex","BTCUSD",1718943720701,0.9124438,64702.0,64701.0,0.007]
["bitfinex","BTCUSD",1718943721119,0.9134438,64702.0,64701.0,0.007]
["bitfinex","BTCUSD",1718943721309,0.7124438,64702.0,64701.0,0.007]
["bitfinex","BTCUSD",1718943721446,0.75908911,64702.0,64701.0,0.007]
["bitfinex","BTCUSD",1718943721646,0.60768501,64702.0,64701.0,0.001]
["bitfinex","BTCUSD",1718943721851,0.60668501,64702.0,64701.0,0.001]
["bitfinex","BTCUSD",1718943722061,0.60668501,64702.0,64701.0,0.001946]
["bitfinex","BTCUSD",1718943722273,0.60809789,64702.0,64701.0,0.002946]
["bitfinex","BTCUSD",1718943722497,0.6176859,64702.0,64701.0,0.002946]
["bitfinex","BTCUSD",1718943722704,0.606686,64702.0,64701.0,0.001946]
["bitfinex","BTCUSD",1718943723121,0.617686,64702.0,64701.0,0.002946]
["bitfinex","BTCUSD",1718943723323,0.61768602,64702.0,64701.0,0.002946]
["bitfinex","BTCUSD",1718943723538,0.03778602,64702.0,64701.0,0.001946]
["bitfinex","BTCUSD",1718943723748,0.15274509,64702.0,64701.0,0.001946]
["bitfinex","BTCUSD",1718943723952,0.14874509,64702.0,64701.0,0.000946]
["bitfinex","BTCUSD",1718943724167,0.13073179,64702.0,64701.0,0.001946]
["bitfinex","BTCUSD",1718943724601,0.13073179,64702.0,64701.0,0.000946]
["bitfinex","BTCUSD",1718943724602,0.10774975,64702.0,64701.0,0.000946]
["bitfinex","BTCUSD",1718943724805,0.11274975,64702.0,64701.0,0.000946]
["bitfinex","BTCUSD",1718943725024,0.03878602,64702.0,64701.0,0.000946]
["bitfinex","BTCUSD",1718943725233,0.03878602,64702.0,64701.0,0.265146]
["bitfinex","BTCUSD",1718943725234,0.04378602,64702.0,64701.0,0.265146]
["bitfinex","BTCUSD",1718943725433,0.09475434,64702.0,64701.0,0.265146]
["bitfinex","BTCUSD",1718943725610,0.03878682,64702.0,64701.0,0.265146]
["bitfinex","BTCUSD",1718943725812,0.01458893,64702.0,64701.0,0.265146]
["bitfinex","BTCUSD",1718943726245,0.01958893,64702.0,64701.0,0.265146]
["bitfinex","BTCUSD",1718943727048,0.02458893,64702.0,64701.0,0.265146]
["bitfinex","BTCUSD",1718943727314,0.01958893,64702.0,64701.0,0.265146]
["bitfinex","BTCUSD",1718943727480,0.00958893,64702.0,64701.0,0.285146]
["bitfinex","BTCUSD",1718943727677,0.00958893,64702.0,64701.0,0.286146]
["bitfinex","BTCUSD",1718943728091,0.00958893,64702.0,64701.0,0.43870712]
["bitfinex","BTCUSD",1718943728293,0.37580964,64720.0,64706.0,0.02]
["bitfinex","BTCUSD",1718943728294,0.1839,64715.0,64706.0,0.02]
["bitfinex","BTCUSD",1718943728493,0.04596645,64713.0,64707.0,0.02]
["bitfinex","BTCUSD",1718943728690,0.00959064,64712.0,64707.0,0.02]
["bitfinex","BTCUSD",1718943729101,0.00959064,64711.0,64707.0,0.02]
["bitfinex","BTCUSD",1718943729295,0.00959064,64710.0,64707.0,0.02]
["bitfinex","BTCUSD",1718943729497,0.00959064,64709.0,64707.0,0.02]
["bitfinex","BTCUSD",1718943729739,0.00959064,64708.0,64707.0,0.02]
["bitfinex","BTCUSD",1718943730170,0.00959064,64712.0,64707.0,0.02]
["bitfinex","BTCUSD",1718943730504,0.01259064,64711.0,64707.0,0.02]
["bitfinex","BTCUSD",1718943730727,0.00959064,64710.0,64708.0,0.6109]
["bitfinex","BTCUSD",1718943730868,0.00959064,64710.0,64709.0,0.02]
["bitfinex","BTCUSD",1718943731302,0.003,64711.0,64710.0,0.02]
["bitfinex","BTCUSD",1718943731999,0.00959278,64711.0,64710.0,0.2807]
["bitfinex","BTCUSD",1718943732209,0.00959312,64714.0,64712.0,0.02]
["bitfinex","BTCUSD",1718943732466,0.1839,64721.0,64714.0,0.6109]
["bitfinex","BTCUSD",1718943732467,0.04597995,64721.0,64714.0,0.6109]
["bitfinex","BTCUSD",1718943732669,0.03379498,64720.0,64716.0,0.02]
["bitfinex","BTCUSD",1718943732842,0.00959342,64719.0,64717.0,0.02]
["bitfinex","BTCUSD",1718943732986,0.00959342,64718.0,64716.0,0.02]
["bitfinex","BTCUSD",1718943733187,0.07090338,64721.0,64717.0,0.02]
["bitfinex","BTCUSD",1718943733408,0.03379477,64720.0,64717.0,0.02]
["bitfinex","BTCUSD",1718943733609,0.00959333,64719.0,64716.0,0.02]
["bitfinex","BTCUSD",1718943733836,0.00959333,64718.0,64716.0,0.02]
["bitfinex","BTCUSD",1718943734071,0.00959333,64717.0,64716.0,0.02]
["bitfinex","BTCUSD",1718943734387,0.002,64720.0,64717.0,0.02]
["bitfinex","BTCUSD",1718943734585,0.002,64720.0,64716.0,0.2617]
["bitfinex","BTCUSD",1718943734586,0.00959342,64719.0,64716.0,0.2817]
["bitfinex","BTCUSD",1718943734798,0.00959342,64719.0,64717.0,0.02]
["bitfinex","BTCUSD",1718943735437,0.00959342,64719.0,64718.0,0.02]
["bitfinex","BTCUSD",1718943735639,0.00959342,64719.0,64718.0,0.019852]
["bitfinex","BTCUSD",1718943735842,0.00959342,64719.0,64716.0,0.002704]
["bitfinex","BTCUSD",1718943736059,0.45286895,64718.0,64716.0,0.002704]
["bitfinex","BTCUSD",1718943736318,0.03379541,64717.0,64716.0,0.002704]
["bitfinex","BTCUSD",1718943736516,0.07978264,64717.0,64716.0,0.002704]
["bitfinex","BTCUSD",1718943736925,0.07978264,64717.0,64706.0,0.4699]
["bitfinex","BTCUSD",1718943736926,0.03379541,64717.0,64706.0,0.4699]
["bitfinex","BTCUSD",1718943737131,0.03379541,64716.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718943737334,0.03379474,64715.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718943737509,0.00959275,64714.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718943737740,0.00959275,64713.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718943737951,0.00959275,64712.0,64707.0,0.17211712]
["bitfinex","BTCUSD",1718943738153,0.00959275,64711.0,64707.0,0.17211712]
["bitfinex","BTCUSD",1718943738359,0.00959275,64710.0,64707.0,0.17411712]
["bitfinex","BTCUSD",1718943738560,0.00959275,64709.0,64707.0,0.17211712]
["bitfinex","BTCUSD",1718943738790,0.04598876,64717.0,64707.0,0.17211712]
["bitfinex","BTCUSD",1718943738791,0.00959275,64708.0,64707.0,0.17211712]
["bitfinex","BTCUSD",1718943739715,0.001,64710.0,64707.0,0.18211712]
["bitfinex","BTCUSD",1718943739940,0.00959275,64709.0,64707.0,0.18211712]
["bitfinex","BTCUSD",1718943740144,0.3306,64718.0,64707.0,0.17211712]
["bitfinex","BTCUSD",1718943740363,0.0459968,64715.0,64707.0,0.17211712]
["bitfinex","BTCUSD",1718943740590,0.03379553,64714.0,64707.0,0.17811712]
["bitfinex","BTCUSD",1718943740804,0.03379553,64713.0,64707.0,0.17811712]
["bitfinex","BTCUSD",1718943741007,0.03379553,64712.0,64707.0,0.17811712]
["bitfinex","BTCUSD",1718943741210,0.00959208,64711.0,64707.0,0.18911712]
["bitfinex","BTCUSD",1718943741406,0.00959217,64710.0,64707.0,0.17211712]
["bitfinex","BTCUSD",1718943741614,0.00959217,64709.0,64708.0,0.019556]
["bitfinex","BTCUSD",1718943741829,0.00959139,64714.0,64710.0,0.019556]
["bitfinex","BTCUSD",1718943742033,0.03379358,64713.0,64712.0,0.019556]
["bitfinex","BTCUSD",1718943742231,0.03379358,64713.0,64712.0,0.17211712]
["bitfinex","BTCUSD",1718943742878,0.00959049,64713.0,64712.0,0.78121712]
["bitfinex","BTCUSD",1718943743095,0.03378845,64720.0,64719.0,0.019556]
["bitfinex","BTCUSD",1718943743284,0.00958833,64720.0,64719.0,0.41791712]
["bitfinex","BTCUSD",1718943743484,0.03378682,64725.0,64720.0,0.019556]
["bitfinex","BTCUSD",1718943743696,0.03378713,64724.0,64723.0,0.019556]
["bitfinex","BTCUSD",1718943743883,0.03378713,64724.0,64723.0,0.17211712]
["bitfinex","BTCUSD",1718943744247,0.03378713,64724.0,64723.0,0.15256112]
["bitfinex","BTCUSD",1718943744467,0.03378713,64724.0,64723.0,0.17211712]
["bitfinex","BTCUSD",1718943744693,0.03378713,64724.0,64723.0,0.15256112]
["bitfinex","BTCUSD",1718943744890,0.03378713,64724.0,64723.0,0.18211712]
["bitfinex","BTCUSD",1718943745397,0.00958862,64724.0,64723.0,0.18211712]
["bitfinex","BTCUSD",1718943745573,0.06898673,64729.0,64723.0,0.18211712]
["bitfinex","BTCUSD",1718943745574,0.00958882,64726.0,64724.0,0.019556]
["bitfinex","BTCUSD",1718943745726,0.03378687,64725.0,64724.0,0.17211712]
["bitfinex","BTCUSD",1718943746131,0.03378687,64725.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718943746351,0.00958782,64725.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718943746556,0.02419837,64725.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718943746844,0.03378619,64725.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718943747048,0.03478619,64725.0,64724.0,0.16056112]
["bitfinex","BTCUSD",1718943747196,0.01058782,64725.0,64724.0,0.16056112]
["bitfinex","BTCUSD",1718943747626,0.03478615,64725.0,64724.0,0.16956112]
["bitfinex","BTCUSD",1718943747867,0.03478615,64725.0,64724.0,0.18911712]
["bitfinex","BTCUSD",1718943748187,0.02810819,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943748391,0.48560678,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943748592,0.53707745,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943748933,0.28766514,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943749145,0.02519859,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943749305,0.1037663,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943749503,0.09318033,64725.0,64724.0,0.009]
["bitfinex","BTCUSD",1718943749703,0.1027683,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943749950,0.1037683,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943750344,0.1037683,64725.0,64724.0,0.008]
["bitfinex","BTCUSD",1718943750531,0.10377234,64725.0,64724.0,0.008]
["bitfinex","BTCUSD",1718943750650,0.03478462,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943750855,0.10377234,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943751324,0.03478462,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943752313,0.03478454,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943752513,0.0331552,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943754660,0.10216041,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943754957,0.0331552,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943755374,0.02356925,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943755534,0.03315656,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943756518,0.07916203,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943756895,0.03315656,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943758457,0.03315975,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943759678,0.07917308,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943759874,0.03315975,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943760137,0.0791714,64725.0,64724.0,0.017]
["bitfinex","BTCUSD",1718943760647,0.03315975,64725.0,64724.0,0.18911712]
["bitfinex","BTCUSD",1718943761439,0.03315964,64725.0,64724.0,0.18911712]
["bitfinex","BTCUSD",1718943764535,0.02356925,64725.0,64724.0,0.18911712]
["bitfinex","BTCUSD",1718943764700,0.03316298,64725.0,64724.0,0.18911712]
["bitfinex","BTCUSD",1718943765371,0.07918793,64725.0,64724.0,0.18911712]
["bitfinex","BTCUSD",1718943766820,0.03316298,64725.0,64724.0,0.18911712]
["bitfinex","BTCUSD",1718943767344,0.04603505,64725.0,64724.0,0.18911712]
["bitfinex","BTCUSD",1718943767553,0.02543249,64729.0,64724.0,0.18911712]
["bitfinex","BTCUSD",1718943767753,0.02543249,64729.0,64726.0,0.019556]
["bitfinex","BTCUSD",1718943767754,0.09210865,64727.0,64726.0,0.019556]
["bitfinex","BTCUSD",1718943768034,0.11630715,64727.0,64726.0,0.17211712]
["bitfinex","BTCUSD",1718943768359,0.0241985,64727.0,64726.0,0.17211712]
["bitfinex","BTCUSD",1718943769276,0.13933431,64727.0,64726.0,0.17811712]
["bitfinex","BTCUSD",1718943769484,0.13933431,64727.0,64726.0,0.16456112]
["bitfinex","BTCUSD",1718943769682,0.0241985,64727.0,64726.0,0.16456112]
["bitfinex","BTCUSD",1718943769882,0.13941295,64727.0,64726.0,0.16456112]
["bitfinex","BTCUSD",1718943770103,0.13941295,64727.0,64726.0,0.15856112]
["bitfinex","BTCUSD",1718943770303,0.3308985,64727.0,64726.0,0.15856112]
["bitfinex","BTCUSD",1718943770564,0.3308985,64727.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718943770895,0.3308985,64727.0,64726.0,0.15756112]
["bitfinex","BTCUSD",1718943771090,0.3308985,64727.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718943771300,0.0241985,64727.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718943771518,0.0241985,64729.0,64726.0,0.16256112]
["bitfinex","BTCUSD",1718943771747,0.0241985,64729.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718943773162,0.1383464,64728.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718943773362,0.1625449,64728.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718943773581,0.0241985,64728.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718943773804,0.1625449,64728.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718943774024,0.16262571,64728.0,64727.0,0.15556112]
["bitfinex","BTCUSD",1718943774354,0.16265645,64728.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718943774554,0.16265645,64728.0,64727.0,0.15756112]
["bitfinex","BTCUSD",1718943774759,0.0241985,64728.0,64727.0,0.77521712]
["bitfinex","BTCUSD",1718943774961,0.11539154,64728.0,64727.0,0.77521712]
["bitfinex","BTCUSD",1718943775134,0.13959203,64728.0,64727.0,0.77521712]
["bitfinex","BTCUSD",1718943775358,0.13959203,64728.0,64727.0,0.77721712]
["bitfinex","BTCUSD",1718943775711,0.0241985,64728.0,64727.0,0.77721712]
["bitfinex","BTCUSD",1718943775838,0.0241985,64728.0,64727.0,0.77521712]
["bitfinex","BTCUSD",1718943776052,0.0241985,64728.0,64727.0,0.78421712]
["bitfinex","BTCUSD",1718943776254,0.13959203,64728.0,64727.0,0.78421712]
["bitfinex","BTCUSD",1718943776623,0.13959203,64728.0,64727.0,0.77521712]
["bitfinex","BTCUSD",1718943776786,0.13959203,64728.0,64727.0,0.78621712]
["bitfinex","BTCUSD",1718943776998,0.13960383,64728.0,64727.0,0.78621712]
["bitfinex","BTCUSD",1718943777201,0.0241985,64728.0,64727.0,0.78121712]
["bitfinex","BTCUSD",1718943777386,0.14919796,64728.0,64727.0,0.79421712]
["bitfinex","BTCUSD",1718943777582,0.03379263,64728.0,64727.0,0.79421712]
["bitfinex","BTCUSD",1718943777950,0.12611886,64728.0,64727.0,0.79421712]
["bitfinex","BTCUSD",1718943778161,0.03379263,64728.0,64727.0,0.80821712]
["bitfinex","BTCUSD",1718943778319,0.03379263,64728.0,64727.0,0.79521712]
["bitfinex","BTCUSD",1718943778491,0.12611651,64728.0,64727.0,0.78421712]
["bitfinex","BTCUSD",1718943778854,0.12611651,64728.0,64727.0,0.80921712]
["bitfinex","BTCUSD",1718943779057,0.03379263,64728.0,64727.0,0.78221712]
["bitfinex","BTCUSD",1718943779287,0.10302983,64728.0,64727.0,0.78221712]
["bitfinex","BTCUSD",1718943779493,0.10302983,64728.0,64727.0,0.77021712]
["bitfinex","BTCUSD",1718943779702,0.10302983,64728.0,64727.0,0.78321712]
["bitfinex","BTCUSD",1718943780117,0.03379274,64728.0,64727.0,0.77021712]
["bitfinex","BTCUSD",1718943780321,0.03379274,64728.0,64727.0,0.78421712]
["bitfinex","BTCUSD",1718943780322,0.12610757,64728.0,64727.0,0.78421712]
["bitfinex","BTCUSD",1718943780538,0.03379274,64728.0,64727.0,0.79821712]
["bitfinex","BTCUSD",1718943780687,0.03379274,64728.0,64727.0,0.78421712]
["bitfinex","BTCUSD",1718943780902,0.03379274,64728.0,64727.0,0.79821712]
["bitfinex","BTCUSD",1718943781240,0.12610757,64728.0,64727.0,0.78421712]
["bitfinex","BTCUSD",1718943781468,0.12610757,64728.0,64727.0,0.76466112]
["bitfinex","BTCUSD",1718943781611,0.14918628,64728.0,64727.0,0.20356112]
["bitfinex","BTCUSD",1718943781813,0.03379274,64728.0,64727.0,0.16656112]
["bitfinex","BTCUSD",1718943782005,0.14917797,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943782218,0.03379274,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943782577,0.14918507,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943782702,0.14918405,64728.0,64727.0,0.21411712]
["bitfinex","BTCUSD",1718943782935,0.14918405,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943783152,0.14918405,64728.0,64727.0,0.21411712]
["bitfinex","BTCUSD",1718943783561,0.14918405,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943783962,0.14918405,64728.0,64727.0,0.17211712]
["bitfinex","BTCUSD",1718943784220,0.14918478,64728.0,64727.0,0.17211712]
["bitfinex","BTCUSD",1718943784460,0.14918478,64728.0,64727.0,0.18611712]
["bitfinex","BTCUSD",1718943784600,0.03379208,64728.0,64727.0,0.18611712]
["bitfinex","BTCUSD",1718943784803,0.14915822,64728.0,64727.0,0.18611712]
["bitfinex","BTCUSD",1718943784993,0.14915822,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943785360,0.0241985,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943785564,0.12497173,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943785768,0.14917023,64728.0,64727.0,0.52031712]
["bitfinex","BTCUSD",1718943785938,0.14917023,64728.0,64727.0,0.76761712]
["bitfinex","BTCUSD",1718943786139,0.03378897,64728.0,64727.0,0.76761712]
["bitfinex","BTCUSD",1718943786767,0.12610554,64728.0,64727.0,0.79061712]
["bitfinex","BTCUSD",1718943788162,0.03378897,64728.0,64727.0,0.79061712]
["bitfinex","BTCUSD",1718943788385,0.0241985,64728.0,64727.0,0.79061712]
["bitfinex","BTCUSD",1718943788582,0.03378908,64728.0,64727.0,0.79061712]
["bitfinex","BTCUSD",1718943788844,0.1261292,64728.0,64727.0,0.79061712]
["bitfinex","BTCUSD",1718943789695,0.03378908,64728.0,64727.0,0.79061712]
["bitfinex","BTCUSD",1718943789894,0.14922235,64728.0,64727.0,0.79061712]
["bitfinex","BTCUSD",1718943790245,0.22272235,64728.0,64727.0,0.18056112]
["bitfinex","BTCUSD",1718943790456,0.42888908,64728.0,64727.0,0.18056112]
["bitfinex","BTCUSD",1718943791401,0.42888831,64728.0,64727.0,0.18056112]
["bitfinex","BTCUSD",1718943793423,0.35538831,64728.0,64727.0,0.18056112]
["bitfinex","BTCUSD",1718943794257,0.03378831,64728.0,64727.0,0.18056112]
["bitfinex","BTCUSD",1718943794417,0.0337883,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943794622,0.03378828,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943794879,0.0241985,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943795041,0.03378831,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943795245,0.03378831,64728.0,64727.0,0.18056112]
["bitfinex","BTCUSD",1718943795442,0.03378831,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943795651,0.03378828,64728.0,64727.0,0.20011712]
["bitfinex","BTCUSD",1718943796861,0.03378828,64728.0,64727.0,0.18056112]
["bitfinex","BTCUSD",1718943797341,0.03378828,64728.0,64727.0,0.028]
["bitfinex","BTCUSD",1718943797562,0.0241985,64728.0,64727.0,0.028]
["bitfinex","BTCUSD",1718943797760,0.03378828,64728.0,64727.0,0.028]
["bitfinex","BTCUSD",1718943799958,0.77748828,64728.0,64727.0,0.028]
["bitfinex","BTCUSD",1718943800646,0.77748451,64728.0,64727.0,0.028]
["bitfinex","BTCUSD",1718943800886,0.87089595,64728.0,64727.0,0.028]
["bitfinex","BTCUSD",1718943801061,0.93325435,64728.0,64727.0,0.028]
["bitfinex","BTCUSD",1718943801261,0.50122694,64728.0,64727.0,0.028]
["bitfinex","BTCUSD",1718943802078,0.19338601,64728.0,64725.0,0.000946]
["bitfinex","BTCUSD",1718943802276,0.296189,64727.0,64725.0,0.000946]
["bitfinex","BTCUSD",1718943802486,0.296189,64726.0,64725.0,0.000946]
["bitfinex","BTCUSD",1718943803272,0.296189,64726.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718943803273,0.2,64721.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718943803442,0.1838,64713.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718943803659,0.46748623,64713.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718943804101,0.21758623,64713.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718943804252,0.03378623,64713.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718943805272,0.03478623,64713.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718943805886,0.03478623,64713.0,64712.0,0.004946]
["bitfinex","BTCUSD",1718943806111,0.03478623,64713.0,64712.0,0.008946]
["bitfinex","BTCUSD",1718943806327,0.02520299,64713.0,64712.0,0.008946]
["bitfinex","BTCUSD",1718943806537,0.03478564,64713.0,64712.0,0.008946]
["bitfinex","BTCUSD",1718943806740,0.03478553,64713.0,64712.0,0.008946]
["bitfinex","BTCUSD",1718943806945,0.14993918,64713.0,64712.0,0.028502]
["bitfinex","BTCUSD",1718943807148,0.03478553,64713.0,64712.0,0.028502]
["bitfinex","BTCUSD",1718943807617,0.03478575,64713.0,64712.0,0.028502]
["bitfinex","BTCUSD",1718943808592,0.12688143,64713.0,64712.0,0.74816312]
["bitfinex","BTCUSD",1718943808929,0.03478575,64713.0,64712.0,0.74816312]
["bitfinex","BTCUSD",1718943809452,0.03478566,64713.0,64712.0,0.74816312]
["bitfinex","BTCUSD",1718943809661,0.03478566,64713.0,64712.0,0.74416312]
["bitfinex","BTCUSD",1718943809838,0.03478566,64713.0,64712.0,0.74916312]
["bitfinex","BTCUSD",1718943810205,0.03478566,64713.0,64712.0,0.72960712]
["bitfinex","BTCUSD",1718943810533,0.03378566,64713.0,64712.0,0.72560712]
["bitfinex","BTCUSD",1718943811342,0.03378566,64713.0,64712.0,0.73060712]
["bitfinex","BTCUSD",1718943811743,0.10283022,64713.0,64712.0,0.73060712]
["bitfinex","BTCUSD",1718943812171,0.10283022,64713.0,64712.0,0.18306312]
["bitfinex","BTCUSD",1718943812385,0.10283022,64713.0,64712.0,0.78496312]
["bitfinex","BTCUSD",1718943812386,0.0556106,64713.0,64712.0,0.78496312]
["bitfinex","BTCUSD",1718943812598,0.00958163,64713.0,64712.0,0.78496312]
["bitfinex","BTCUSD",1718943812997,0.0556106,64714.0,64712.0,0.77996312]
["bitfinex","BTCUSD",1718943813202,0.00958163,64713.0,64712.0,0.627402]
["bitfinex","BTCUSD",1718943813403,0.04602897,64715.0,64714.0,0.019556]
["bitfinex","BTCUSD",1718943813721,0.05561113,64715.0,64714.0,0.15256112]
["bitfinex","BTCUSD",1718943813900,0.05561113,64715.0,64714.0,0.17211712]
["bitfinex","BTCUSD",1718943814107,0.0337836,64715.0,64714.0,0.17211712]
["bitfinex","BTCUSD",1718943814348,0.02909436,64719.0,64716.0,0.019556]
["bitfinex","BTCUSD",1718943814581,0.03378351,64718.0,64717.0,0.15256112]
["bitfinex","BTCUSD",1718943814708,0.03378351,64718.0,64717.0,0.17211712]
["bitfinex","BTCUSD",1718943814909,0.03378351,64718.0,64717.0,0.72551712]
["bitfinex","BTCUSD",1718943815423,0.03378368,64718.0,64717.0,0.72551712]
["bitfinex","BTCUSD",1718943818221,0.03378368,64718.0,64717.0,0.73051712]
["bitfinex","BTCUSD",1718943818588,0.03378399,64718.0,64717.0,0.72551712]
["bitfinex","BTCUSD",1718943819141,0.03378596,64718.0,64717.0,0.72851712]
["bitfinex","BTCUSD",1718943819360,0.03378596,64718.0,64717.0,0.73051712]
["bitfinex","BTCUSD",1718943819562,0.0456201,64723.0,64722.0,0.019556]
["bitfinex","BTCUSD",1718943819782,0.00086,64729.0,64728.0,0.019556]
["bitfinex","BTCUSD",1718943819961,0.02505703,64729.0,64728.0,0.019556]
["bitfinex","BTCUSD",1718943820160,0.03464365,64729.0,64728.0,0.019556]
["bitfinex","BTCUSD",1718943820726,0.03464365,64729.0,64728.0,0.17211712]
["bitfinex","BTCUSD",1718943821476,0.02505703,64729.0,64728.0,0.17211712]
["bitfinex","BTCUSD",1718943821639,0.02505703,64729.0,64728.0,0.74211712]
["bitfinex","BTCUSD",1718943821640,0.03464346,64729.0,64728.0,0.74211712]
["bitfinex","BTCUSD",1718943821875,0.03464346,64729.0,64728.0,0.74711712]
["bitfinex","BTCUSD",1718943822468,0.03464346,64729.0,64728.0,0.75111712]
["bitfinex","BTCUSD",1718943822678,0.03464346,64729.0,64728.0,0.74611712]
["bitfinex","BTCUSD",1718943822915,0.03464346,64729.0,64728.0,0.75111712]
["bitfinex","BTCUSD",1718943823116,0.03464346,64729.0,64728.0,0.74711712]
["bitfinex","BTCUSD",1718943823363,0.01044643,64729.0,64728.0,0.87411712]
["bitfinex","BTCUSD",1718943823708,0.00086,64729.0,64728.0,0.87411712]
["bitfinex","BTCUSD",1718943824293,0.00086,64729.0,64728.0,0.86511712]
["bitfinex","BTCUSD",1718943824497,0.01044715,64729.0,64728.0,0.86511712]
["bitfinex","BTCUSD",1718943824702,0.01044715,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943824835,0.01044715,64729.0,64728.0,0.86511712]
["bitfinex","BTCUSD",1718943825226,0.01044715,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943825443,0.01044715,64729.0,64728.0,0.86511712]
["bitfinex","BTCUSD",1718943825856,0.01044715,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943826147,0.01044715,64729.0,64728.0,0.86911712]
["bitfinex","BTCUSD",1718943826611,0.01044715,64729.0,64728.0,0.86511712]
["bitfinex","BTCUSD",1718943827018,0.01044715,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943827607,0.01044715,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943828210,0.01044715,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943828916,0.01044715,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943829883,0.01044724,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943830682,0.00086,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943830892,0.01044736,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943831124,0.01044735,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943831774,0.01044739,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943833106,0.01044739,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943833340,0.01044739,64729.0,64728.0,0.94103712]
["bitfinex","BTCUSD",1718943833513,0.01044739,64729.0,64728.0,0.95503712]
["bitfinex","BTCUSD",1718943833689,0.01045034,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943834756,0.01045034,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943835738,0.01045034,64729.0,64728.0,0.90711712]
["bitfinex","BTCUSD",1718943836709,0.01045227,64729.0,64728.0,0.90711712]
["bitfinex","BTCUSD",1718943837345,0.01045227,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943837541,0.01045227,64729.0,64728.0,0.86511712]
["bitfinex","BTCUSD",1718943837913,0.01045227,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943838228,0.01045227,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943838433,0.01045227,64729.0,64728.0,0.87511712]
["bitfinex","BTCUSD",1718943838663,0.01045227,64729.0,64728.0,0.84556112]
["bitfinex","BTCUSD",1718943838664,0.00086,64729.0,64728.0,0.84556112]
["bitfinex","BTCUSD",1718943838895,0.00086,64729.0,64728.0,0.87511712]
["bitfinex","BTCUSD",1718943839134,0.01045267,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943839333,0.01045267,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943839334,0.00086,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943839595,0.00086,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943839801,0.0104528,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943839998,0.00086,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943840201,0.00086,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943840447,0.00086,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943840853,0.00086,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943841051,0.00086,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943841251,0.01045287,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943841814,0.00086,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943842620,0.0104529,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943842821,0.00086,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943843540,0.01045291,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943843876,0.00086,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943844492,0.00086,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943845632,0.01045254,64729.0,64728.0,0.89311712]
["bitfinex","BTCUSD",1718943845840,0.01045254,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943846075,0.00086,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943846280,0.00086,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943846634,0.00086,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943846838,0.00086,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943847034,0.0104529,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943847456,0.0104529,64729.0,64728.0,0.87911712]
["bitfinex","BTCUSD",1718943847655,0.0104529,64729.0,64728.0,0.87511712]
["bitfinex","BTCUSD",1718943847886,0.0104529,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943848086,0.01045132,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943848222,0.01045132,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943848424,0.00086,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943848678,0.01045104,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943849226,0.01045097,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943849372,0.01045097,64729.0,64728.0,0.87511712]
["bitfinex","BTCUSD",1718943849745,0.01045097,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943850796,0.01045097,64729.0,64728.0,0.90311712]
["bitfinex","BTCUSD",1718943850973,0.01045097,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943851188,0.01045092,64729.0,64728.0,0.87511712]
["bitfinex","BTCUSD",1718943851389,0.01045092,64729.0,64728.0,0.88911712]
["bitfinex","BTCUSD",1718943851889,0.01045092,64729.0,64728.0,0.98911712]
["bitfinex","BTCUSD",1718943852482,0.01045092,64729.0,64728.0,1.00311712]
["bitfinex","BTCUSD",1718943853621,0.01045092,64729.0,64728.0,0.98911712]
["bitfinex","BTCUSD",1718943853820,0.01045092,64729.0,64728.0,0.97511712]
["bitfinex","BTCUSD",1718943854064,0.01045095,64729.0,64728.0,0.97511712]
["bitfinex","BTCUSD",1718943854349,0.01045095,64729.0,64728.0,0.98911712]
["bitfinex","BTCUSD",1718943854622,0.00086,64729.0,64728.0,1.56519884]
["bitfinex","BTCUSD",1718943854845,0.12360447,64750.0,64749.0,0.019556]
["bitfinex","BTCUSD",1718943854846,0.00859,64750.0,64749.0,0.019556]
["bitfinex","BTCUSD",1718943855068,0.01818391,64750.0,64749.0,0.294056]
["bitfinex","BTCUSD",1718943855276,0.01818391,64750.0,64749.0,0.394056]
["bitfinex","BTCUSD",1718943855659,0.01818391,64750.0,64749.0,0.29511712]
["bitfinex","BTCUSD",1718943857094,0.01818312,64750.0,64749.0,0.30911712]
["bitfinex","BTCUSD",1718943857445,0.00859,64750.0,64749.0,0.29511712]
["bitfinex","BTCUSD",1718943857645,0.01818313,64750.0,64749.0,0.30911712]
["bitfinex","BTCUSD",1718943857858,0.01818313,64750.0,64749.0,0.32311712]
["bitfinex","BTCUSD",1718943858256,0.01818313,64750.0,64749.0,0.33711712]
["bitfinex","BTCUSD",1718943858672,0.01818313,64750.0,64749.0,0.31411712]
["bitfinex","BTCUSD",1718943859456,0.01818313,64750.0,64749.0,0.30011712]
["bitfinex","BTCUSD",1718943859890,0.01818313,64750.0,64749.0,0.31411712]
["bitfinex","BTCUSD",1718943860090,0.00859,64750.0,64749.0,0.31411712]
["bitfinex","BTCUSD",1718943860438,0.01818324,64750.0,64749.0,0.28611712]
["bitfinex","BTCUSD",1718943860899,0.27178324,64750.0,64749.0,0.18056112]
["bitfinex","BTCUSD",1718943861128,0.27178324,64750.0,64749.0,0.028]
["bitfinex","BTCUSD",1718943861129,0.59707245,64750.0,64749.0,0.028]
["bitfinex","BTCUSD",1718943862220,0.59707245,64750.0,64749.0,0.014]
["bitfinex","BTCUSD",1718943862437,0.3162,64745.0,64739.0,0.1]
["bitfinex","BTCUSD",1718943862611,0.3162,64745.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718943862612,0.26369324,64744.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718943862815,0.26369324,64744.0,64741.0,0.1]
["bitfinex","BTCUSD",1718943862816,0.00959324,64743.0,64741.0,0.1]
["bitfinex","BTCUSD",1718943863062,0.2541,64744.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943863263,0.00959162,64743.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943863411,0.3162,64745.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943863412,0.00959162,64744.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943863615,0.02419072,64743.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943863791,0.00959162,64743.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943863998,0.00959162,64744.0,64742.0,0.17211712]
["bitfinex","BTCUSD",1718943864195,0.00959162,64743.0,64742.0,0.17211712]
["bitfinex","BTCUSD",1718943864600,0.00959162,64743.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943864803,0.25109162,64743.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943865002,0.27528232,64743.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943865431,0.65224473,64743.0,64742.0,0.16356112]
["bitfinex","BTCUSD",1718943865641,0.67526553,64743.0,64742.0,0.16356112]
["bitfinex","BTCUSD",1718943865880,0.5735907,64743.0,64742.0,0.011]
["bitfinex","BTCUSD",1718943866172,0.67531283,64743.0,64742.0,0.011]
["bitfinex","BTCUSD",1718943866378,0.67531283,64743.0,64732.0,0.1]
["bitfinex","BTCUSD",1718943866557,0.04607063,64739.0,64733.0,0.17556112]
["bitfinex","BTCUSD",1718943866703,0.07985101,64738.0,64733.0,0.17556112]
["bitfinex","BTCUSD",1718943866905,0.00958968,64737.0,64733.0,0.17556112]
["bitfinex","BTCUSD",1718943867679,0.00958968,64737.0,64734.0,0.019556]
["bitfinex","BTCUSD",1718943867882,0.00958968,64737.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718943868467,0.05566031,64737.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718943868662,0.00958968,64736.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718943869093,0.00958872,64736.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943869470,0.00958835,64736.0,64735.0,0.18056112]
["bitfinex","BTCUSD",1718943870143,0.00958835,64736.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943870349,0.0095877,64736.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943870676,0.0095877,64736.0,64735.0,0.18056112]
["bitfinex","BTCUSD",1718943872100,0.11518379,64742.0,64735.0,0.18056112]
["bitfinex","BTCUSD",1718943872101,0.2,64753.0,64735.0,0.18056112]
["bitfinex","BTCUSD",1718943872294,0.04607523,64737.0,64735.0,0.18056112]
["bitfinex","BTCUSD",1718943872501,0.03378021,64736.0,64735.0,0.18056112]
["bitfinex","BTCUSD",1718943872712,0.10289305,64736.0,64735.0,0.18056112]
["bitfinex","BTCUSD",1718943873111,0.10289305,64736.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943873456,0.03378021,64736.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718943873813,0.03378021,64736.0,64735.0,0.17456112]
["bitfinex","BTCUSD",1718943874129,0.03378021,64736.0,64735.0,0.16356112]
["bitfinex","BTCUSD",1718943874496,0.03378021,64736.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943874669,0.0257205,64740.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943874847,0.02419326,64739.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943875451,0.02419326,64742.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943875655,0.02419326,64741.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943875989,0.02419326,64740.0,64735.0,0.18056112]
["bitfinex","BTCUSD",1718943876197,0.58039326,64739.0,64735.0,0.18056112]
["bitfinex","BTCUSD",1718943876395,0.02419326,64738.0,64735.0,0.16656112]
["bitfinex","BTCUSD",1718943876614,0.02419326,64738.0,64735.0,0.16456112]
["bitfinex","BTCUSD",1718943876830,0.02419326,64738.0,64735.0,0.17856112]
["bitfinex","BTCUSD",1718943877034,0.3306,64737.0,64735.0,0.026]
["bitfinex","BTCUSD",1718943877255,0.59709326,64736.0,64735.0,0.014]
["bitfinex","BTCUSD",1718943877404,0.73533266,64736.0,64735.0,0.028]
["bitfinex","BTCUSD",1718943877568,0.59709326,64736.0,64735.0,0.014]
["bitfinex","BTCUSD",1718943878499,0.59709326,64736.0,64735.0,0.025]
["bitfinex","BTCUSD",1718943878904,0.59709326,64736.0,64735.0,0.011]
["bitfinex","BTCUSD",1718943879311,0.59709326,64736.0,64735.0,0.025]
["bitfinex","BTCUSD",1718943879920,0.59709326,64736.0,64735.0,0.014]
["bitfinex","BTCUSD",1718943880122,0.59909326,64736.0,64735.0,0.014]
["bitfinex","BTCUSD",1718943880328,0.59909326,64736.0,64727.0,0.019556]
["bitfinex","BTCUSD",1718943880521,0.59909326,64736.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718943880522,0.02419326,64735.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718943880923,0.04488994,64734.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718943881125,0.5779,64736.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718943881126,0.02419326,64733.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718943881326,0.02419326,64732.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718943881576,0.02419326,64731.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718943881781,0.11515046,64734.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718943881905,0.02519326,64735.0,64728.0,0.41536112]
["bitfinex","BTCUSD",1718943881906,0.04606029,64731.0,64728.0,0.41536112]
["bitfinex","BTCUSD",1718943882108,0.04606029,64730.0,64728.0,0.41536112]
["bitfinex","BTCUSD",1718943882314,0.04606029,64730.0,64729.0,0.019556]
["bitfinex","BTCUSD",1718943882535,0.04606029,64730.0,64729.0,0.17211712]
["bitfinex","BTCUSD",1718943882742,0.07025633,64730.0,64729.0,0.15256112]
["bitfinex","BTCUSD",1718943883117,0.07025633,64730.0,64729.0,0.17211712]
["bitfinex","BTCUSD",1718943883880,0.04606029,64730.0,64729.0,0.17211712]
["bitfinex","BTCUSD",1718943884309,0.04606029,64730.0,64729.0,0.17811712]
["bitfinex","BTCUSD",1718943884629,0.05564692,64730.0,64729.0,0.17811712]
["bitfinex","BTCUSD",1718943884810,0.05564692,64730.0,64729.0,0.18711712]
["bitfinex","BTCUSD",1718943885396,0.00958663,64730.0,64729.0,0.21011712]
["bitfinex","BTCUSD",1718943885605,0.00958663,64731.0,64729.0,0.21811712]
["bitfinex","BTCUSD",1718943885838,0.04606029,64734.0,64732.0,0.019556]
["bitfinex","BTCUSD",1718943886024,0.04606029,64734.0,64733.0,0.17211712]
["bitfinex","BTCUSD",1718943886230,0.05564745,64734.0,64733.0,0.17211712]
["bitfinex","BTCUSD",1718943886772,0.03378195,64734.0,64733.0,0.17211712]
["bitfinex","BTCUSD",1718943886998,0.00958716,64734.0,64733.0,0.17211712]
["bitfinex","BTCUSD",1718943887244,0.05564259,64734.0,64733.0,0.17211712]
["bitfinex","BTCUSD",1718943887443,0.05564259,64734.0,64733.0,0.17511712]
["bitfinex","BTCUSD",1718943887656,0.05564259,64734.0,64733.0,0.17811712]
["bitfinex","BTCUSD",1718943887868,0.00958715,64734.0,64733.0,0.17811712]
["bitfinex","BTCUSD",1718943888061,0.00958715,64734.0,64733.0,0.18111712]
["bitfinex","BTCUSD",1718943888425,0.00958715,64734.0,64733.0,0.17811712]
["bitfinex","BTCUSD",1718943888624,0.05564259,64734.0,64733.0,0.17811712]
["bitfinex","BTCUSD",1718943889026,0.00958715,64734.0,64733.0,0.15856112]
["bitfinex","BTCUSD",1718943889227,0.10286816,64734.0,64733.0,0.15556112]
["bitfinex","BTCUSD",1718943889436,0.03378215,64734.0,64733.0,0.15556112]
["bitfinex","BTCUSD",1718943889789,0.68420157,64734.0,64733.0,0.009]
["bitfinex","BTCUSD",1718943889953,0.59208215,64734.0,64733.0,0.009]
["bitfinex","BTCUSD",1718943890196,0.59208219,64734.0,64733.0,0.006]
["bitfinex","BTCUSD",1718943890448,0.582495,64734.0,64733.0,0.009]
["bitfinex","BTCUSD",1718943890593,0.59208217,64734.0,64733.0,0.009]
["bitfinex","BTCUSD",1718943890791,0.582495,64734.0,64733.0,0.009]
["bitfinex","BTCUSD",1718943890999,0.59208216,64734.0,64733.0,0.000946]
["bitfinex","BTCUSD",1718943891259,0.68417827,64734.0,64733.0,0.003946]
["bitfinex","BTCUSD",1718943891453,0.68417827,64734.0,64733.0,0.006946]
["bitfinex","BTCUSD",1718943892611,0.68417827,64734.0,64733.0,0.003946]
["bitfinex","BTCUSD",1718943893002,0.68417827,64734.0,64733.0,0.009946]
["bitfinex","BTCUSD",1718943893202,0.68417827,64734.0,64733.0,0.003946]
["bitfinex","BTCUSD",1718943893428,0.65087827,64734.0,64733.0,0.000946]
["bitfinex","BTCUSD",1718943893636,0.65086975,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943893853,0.65086975,64734.0,64733.0,0.004946]
["bitfinex","BTCUSD",1718943894400,0.65086975,64734.0,64733.0,0.000946]
["bitfinex","BTCUSD",1718943894636,0.65086975,64734.0,64733.0,0.004946]
["bitfinex","BTCUSD",1718943896181,0.65086975,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943896303,0.65086975,64734.0,64733.0,0.004946]
["bitfinex","BTCUSD",1718943896502,0.65086893,64734.0,64733.0,0.004946]
["bitfinex","BTCUSD",1718943896751,0.65086892,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943896954,0.65086892,64734.0,64733.0,0.006946]
["bitfinex","BTCUSD",1718943897149,0.55878333,64734.0,64733.0,0.006946]
["bitfinex","BTCUSD",1718943897480,0.55878333,64734.0,64733.0,0.004946]
["bitfinex","BTCUSD",1718943897828,0.55878333,64734.0,64733.0,0.006946]
["bitfinex","BTCUSD",1718943898229,0.55878333,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943898471,0.55863333,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943899598,0.549045,64734.0,64733.0,0.004946]
["bitfinex","BTCUSD",1718943899755,0.55863338,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943899947,0.549045,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943900155,0.55863335,64734.0,64733.0,0.006946]
["bitfinex","BTCUSD",1718943900709,0.55863335,64734.0,64733.0,0.004946]
["bitfinex","BTCUSD",1718943900710,0.65070587,64734.0,64733.0,0.004946]
["bitfinex","BTCUSD",1718943901163,0.65070587,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943901317,0.55863335,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943901525,0.63213335,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943901706,0.63413335,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943901914,0.65180334,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943902110,0.66139144,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943902511,0.6341331,64734.0,64733.0,0.002946]
["bitfinex","BTCUSD",1718943902719,0.6341331,64734.0,64733.0,0.000946]
["bitfinex","BTCUSD",1718943902914,0.77226762,64734.0,64733.0,0.000946]
["bitfinex","BTCUSD",1718943903124,0.6321331,64734.0,64733.0,0.000946]
["bitfinex","BTCUSD",1718943903507,0.6321331,64734.0,64733.0,0.003946]
["bitfinex","BTCUSD",1718943904158,0.6321331,64734.0,64733.0,0.000946]
["bitfinex","BTCUSD",1718943904367,0.0095881,64734.0,64733.0,0.000946]
["bitfinex","BTCUSD",1718943904702,0.08069328,64734.0,64733.0,0.020502]
["bitfinex","BTCUSD",1718943904909,0.07869328,64734.0,64733.0,0.023502]
["bitfinex","BTCUSD",1718943905115,0.0095881,64734.0,64733.0,0.023502]
["bitfinex","BTCUSD",1718943905320,0.07869519,64734.0,64733.0,0.17906312]
["bitfinex","BTCUSD",1718943906206,0.07869519,64734.0,64733.0,0.17606312]
["bitfinex","BTCUSD",1718943906414,0.10173089,64734.0,64733.0,0.17606312]
["bitfinex","BTCUSD",1718943906599,0.0095881,64734.0,64733.0,0.18506312]
["bitfinex","BTCUSD",1718943906773,0.0095881,64734.0,64733.0,0.18206312]
["bitfinex","BTCUSD",1718943906992,0.07874675,64734.0,64733.0,0.43826312]
["bitfinex","BTCUSD",1718943907192,0.05570293,64734.0,64733.0,0.77846312]
["bitfinex","BTCUSD",1718943907353,0.0095881,64734.0,64733.0,0.77846312]
["bitfinex","BTCUSD",1718943907550,0.04611483,64738.0,64737.0,0.019556]
["bitfinex","BTCUSD",1718943907766,0.00086,64740.0,64739.0,0.029556]
["bitfinex","BTCUSD",1718943907972,0.01044963,64740.0,64739.0,1.35539884]
["bitfinex","BTCUSD",1718943908178,0.00086,64740.0,64739.0,1.35539884]
["bitfinex","BTCUSD",1718943909884,0.00086,64740.0,64739.0,1.15339884]
["bitfinex","BTCUSD",1718943910086,0.00086,64740.0,64739.0,1.09111712]
["bitfinex","BTCUSD",1718943910731,0.00086,64740.0,64739.0,1.10511712]
["bitfinex","BTCUSD",1718943911102,0.00086,64740.0,64739.0,1.09111712]
["bitfinex","BTCUSD",1718943911708,0.00086,64740.0,64739.0,1.10511712]
["bitfinex","BTCUSD",1718943911907,0.04606181,64756.0,64755.0,0.019556]
["bitfinex","BTCUSD",1718943912087,0.05565077,64756.0,64755.0,0.17211712]
["bitfinex","BTCUSD",1718943912571,0.00958896,64756.0,64755.0,0.17211712]
["bitfinex","BTCUSD",1718943912939,0.00958896,64757.0,64755.0,0.17211712]
["bitfinex","BTCUSD",1718943913173,0.05565077,64757.0,64756.0,0.15256112]
["bitfinex","BTCUSD",1718943913483,0.05565077,64757.0,64756.0,0.17211712]
["bitfinex","BTCUSD",1718943913484,0.00958896,64757.0,64756.0,0.17211712]
["bitfinex","BTCUSD",1718943913606,0.04606181,64759.0,64757.0,0.019556]
["bitfinex","BTCUSD",1718943913807,0.00958885,64758.0,64757.0,0.019556]
["bitfinex","BTCUSD",1718943914003,0.00958885,64758.0,64757.0,0.17211712]
["bitfinex","BTCUSD",1718943914434,0.04603729,64761.0,64758.0,0.019556]
["bitfinex","BTCUSD",1718943914640,0.04603729,64761.0,64758.0,0.17211712]
["bitfinex","BTCUSD",1718943914641,0.00958873,64760.0,64758.0,0.17211712]
["bitfinex","BTCUSD",1718943915169,0.05562602,64760.0,64758.0,0.17211712]
["bitfinex","BTCUSD",1718943915471,0.00958873,64759.0,64758.0,0.17211712]
["bitfinex","BTCUSD",1718943915611,0.05562602,64761.0,64758.0,0.17211712]
["bitfinex","BTCUSD",1718943915814,0.00958873,64760.0,64759.0,0.15256112]
["bitfinex","BTCUSD",1718943916265,0.04600498,64763.0,64759.0,0.15256112]
["bitfinex","BTCUSD",1718943916832,0.0459966,64763.0,64759.0,0.15256112]
["bitfinex","BTCUSD",1718943917234,0.0459966,64763.0,64759.0,0.15956112]
["bitfinex","BTCUSD",1718943917640,0.0459966,64763.0,64759.0,0.15256112]
["bitfinex","BTCUSD",1718943917867,0.0459966,64763.0,64759.0,0.15856112]
["bitfinex","BTCUSD",1718943918038,0.0459966,64763.0,64762.0,0.016565]
["bitfinex","BTCUSD",1718943918241,0.0459966,64763.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718943918562,0.08639161,64764.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718943918563,0.13238821,64764.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718943918912,0.13238821,64764.0,64759.0,0.15856112]
["bitfinex","BTCUSD",1718943919046,0.0459966,64763.0,64759.0,0.15856112]
["bitfinex","BTCUSD",1718943919246,0.13238821,64764.0,64759.0,0.15556112]
["bitfinex","BTCUSD",1718943919442,0.13236105,64764.0,64759.0,0.15556112]
["bitfinex","BTCUSD",1718943919671,0.13236105,64764.0,64759.0,0.15856112]
["bitfinex","BTCUSD",1718943919871,0.08639161,64764.0,64759.0,0.15856112]
["bitfinex","BTCUSD",1718943920073,0.13236104,64764.0,64759.0,0.15556112]
["bitfinex","BTCUSD",1718943920281,0.29496557,64763.0,64759.0,0.15556112]
["bitfinex","BTCUSD",1718943920485,0.249,64763.0,64761.0,0.003]
["bitfinex","BTCUSD",1718943920909,0.249,64763.0,64759.0,0.15456112]
["bitfinex","BTCUSD",1718943921306,0.249,64763.0,64759.0,0.15656112]
["bitfinex","BTCUSD",1718943921772,0.249,64763.0,64759.0,0.15456112]
["bitfinex","BTCUSD",1718943922338,0.249,64763.0,64759.0,0.15256112]
["bitfinex","BTCUSD",1718943922546,0.249,64763.0,64759.0,0.16912612]
["bitfinex","BTCUSD",1718943922993,0.24986,64763.0,64759.0,0.16912612]
["bitfinex","BTCUSD",1718943923132,0.24986,64763.0,64761.0,0.003]
["bitfinex","BTCUSD",1718943923685,0.24986,64763.0,64760.0,0.016565]
["bitfinex","BTCUSD",1718943923887,0.24986,64763.0,64760.0,0.15256112]
["bitfinex","BTCUSD",1718943924447,0.00086,64763.0,64760.0,0.16912612]
["bitfinex","BTCUSD",1718943924645,0.00086,64763.0,64762.0,0.016565]
["bitfinex","BTCUSD",1718943925052,0.00086,64763.0,64761.0,0.019565]
["bitfinex","BTCUSD",1718943925258,0.00086,64763.0,64762.0,0.016565]
["bitfinex","BTCUSD",1718943926622,0.01044757,64763.0,64762.0,0.016565]
["bitfinex","BTCUSD",1718943926827,0.01044757,64763.0,64762.0,0.019565]
["bitfinex","BTCUSD",1718943926985,0.00086,64763.0,64762.0,0.022565]
["bitfinex","BTCUSD",1718943927589,0.00086,64763.0,64762.0,0.019565]
["bitfinex","BTCUSD",1718943927789,0.00086,64763.0,64762.0,0.022565]
["bitfinex","BTCUSD",1718943928036,0.01044697,64763.0,64762.0,0.022565]
["bitfinex","BTCUSD",1718943928392,0.01044697,64763.0,64762.0,0.019565]
["bitfinex","BTCUSD",1718943928592,0.01044697,64763.0,64762.0,0.022565]
["bitfinex","BTCUSD",1718943928795,0.01044695,64763.0,64762.0,0.019565]
["bitfinex","BTCUSD",1718943929009,0.01044695,64763.0,64762.0,0.022565]
["bitfinex","BTCUSD",1718943930244,0.01044695,64763.0,64762.0,0.025565]
["bitfinex","BTCUSD",1718943930658,0.01044695,64763.0,64762.0,0.016565]
["bitfinex","BTCUSD",1718943930931,0.01044695,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1718943931450,0.08384695,64763.0,64760.0,0.16912612]
["bitfinex","BTCUSD",1718943931648,0.00958695,64762.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718943932060,0.00958759,64762.0,64760.0,0.15256112]
["bitfinex","BTCUSD",1718943932657,0.07426,64763.0,64760.0,0.15256112]
["bitfinex","BTCUSD",1718943932658,0.07426,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1718943932866,0.08384755,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1718943933301,0.08384743,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1718943933505,0.08384743,64763.0,64760.0,0.15556112]
["bitfinex","BTCUSD",1718943933840,0.07426,64763.0,64760.0,0.16056112]
["bitfinex","BTCUSD",1718943934154,0.00958724,64762.0,64760.0,0.16056112]
["bitfinex","BTCUSD",1718943935117,0.00958724,64762.0,64760.0,0.15256112]
["bitfinex","BTCUSD",1718943935944,0.00958724,64762.0,64760.0,0.15756112]
["bitfinex","BTCUSD",1718943936110,0.07426,64763.0,64760.0,0.16856112]
["bitfinex","BTCUSD",1718943936307,0.02418562,64762.0,64760.0,0.16856112]
["bitfinex","BTCUSD",1718943936579,0.02418562,64762.0,64760.0,0.16356112]
["bitfinex","BTCUSD",1718943938106,0.02418562,64762.0,64760.0,0.17456112]
["bitfinex","BTCUSD",1718943938354,0.02418562,64762.0,64760.0,0.022]
["bitfinex","BTCUSD",1718943939192,0.0095865,64761.0,64760.0,0.022]
["bitfinex","BTCUSD",1718943939403,0.03377212,64761.0,64760.0,0.022]
["bitfinex","BTCUSD",1718943939842,0.59306312,64761.0,64760.0,0.022]
["bitfinex","BTCUSD",1718943940038,0.5563,64752.0,64742.0,0.45769034]
["bitfinex","BTCUSD",1718943940245,0.0734,64745.0,64742.0,0.61025146]
["bitfinex","BTCUSD",1718943940477,0.03377212,64744.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943940709,0.03377212,64743.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943941346,0.02418562,64743.0,64742.0,0.15256112]
["bitfinex","BTCUSD",1718943941550,0.02418562,64743.0,64739.0,0.4699]
["bitfinex","BTCUSD",1718943941551,0.00958425,64743.0,64739.0,0.4699]
["bitfinex","BTCUSD",1718943941723,0.5855,64742.0,64739.0,0.4699]
["bitfinex","BTCUSD",1718943941948,0.03376987,64741.0,64739.0,0.4699]
["bitfinex","BTCUSD",1718943942253,0.03376987,64740.0,64739.0,0.4699]
["bitfinex","BTCUSD",1718943943005,0.03376987,64740.0,64739.0,0.4789]
["bitfinex","BTCUSD",1718943943796,0.03376987,64740.0,64739.0,0.4889]
["bitfinex","BTCUSD",1718943944177,0.03376987,64740.0,64739.0,0.64146112]
["bitfinex","BTCUSD",1718943944378,0.03376804,64740.0,64739.0,0.64146112]
["bitfinex","BTCUSD",1718943944688,0.03376794,64740.0,64739.0,0.64146112]
["bitfinex","BTCUSD",1718943945256,0.02418562,64740.0,64739.0,0.63146112]
["bitfinex","BTCUSD",1718943945462,0.01058229,64740.0,64739.0,0.64446112]
["bitfinex","BTCUSD",1718943945634,0.03476791,64740.0,64739.0,0.63546112]
["bitfinex","BTCUSD",1718943945819,0.03476791,64740.0,64739.0,0.16556112]
["bitfinex","BTCUSD",1718943946217,0.03376791,64740.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718943946418,0.03476791,64740.0,64739.0,0.16356112]
["bitfinex","BTCUSD",1718943947084,0.03376791,64740.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718943947257,0.02618562,64740.0,64739.0,0.026]
["bitfinex","BTCUSD",1718943947458,0.0465846,64740.0,64739.0,0.026]
["bitfinex","BTCUSD",1718943947660,0.03576792,64740.0,64739.0,0.026]
["bitfinex","BTCUSD",1718943948653,0.03476792,64740.0,64739.0,0.013]
["bitfinex","BTCUSD",1718943949119,0.03576792,64740.0,64739.0,0.024]
["bitfinex","BTCUSD",1718943949288,0.03476792,64740.0,64739.0,0.011]
["bitfinex","BTCUSD",1718943949605,0.08075925,64740.0,64739.0,0.012]
["bitfinex","BTCUSD",1718943949919,0.03476792,64740.0,64739.0,0.008]
["bitfinex","BTCUSD",1718943950086,0.08175925,64740.0,64739.0,0.021]
["bitfinex","BTCUSD",1718943950288,0.02618562,64740.0,64739.0,0.021]
["bitfinex","BTCUSD",1718943950634,0.5519,64739.0,64734.0,0.000946]
["bitfinex","BTCUSD",1718943950954,0.5519,64739.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718943950955,0.04600069,64737.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718943951122,0.07976798,64736.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718943951272,0.03376729,64736.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718943951963,0.07976389,64736.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718943952550,0.00958167,64736.0,64735.0,0.16912612]
["bitfinex","BTCUSD",1718943952701,0.00958159,64738.0,64737.0,0.016565]
["bitfinex","BTCUSD",1718943952899,0.00958162,64738.0,64737.0,0.016565]
["bitfinex","BTCUSD",1718943953123,0.03377545,64738.0,64737.0,0.016565]
["bitfinex","BTCUSD",1718943953327,0.0460003,64739.0,64737.0,0.016565]
["bitfinex","BTCUSD",1718943953535,0.00958144,64738.0,64737.0,0.016565]
["bitfinex","BTCUSD",1718943954278,0.01058144,64738.0,64737.0,0.030565]
["bitfinex","BTCUSD",1718943955447,0.01058144,64738.0,64737.0,0.044565]
["bitfinex","BTCUSD",1718943955793,0.01158144,64738.0,64737.0,0.044565]
["bitfinex","BTCUSD",1718943955974,0.01158144,64738.0,64737.0,0.374265]
["bitfinex","BTCUSD",1718943956377,0.01158144,64738.0,64737.0,0.52682612]
["bitfinex","BTCUSD",1718943956575,0.01157962,64738.0,64737.0,0.80632612]
["bitfinex","BTCUSD",1718943956943,0.002,64738.0,64737.0,0.81632612]
["bitfinex","BTCUSD",1718943958606,0.002,64738.0,64737.0,0.91632612]
["bitfinex","BTCUSD",1718943960133,0.002,64738.0,64737.0,0.90632612]
["bitfinex","BTCUSD",1718943960970,0.002,64738.0,64737.0,0.62682612]
["bitfinex","BTCUSD",1718943961305,0.01158993,64738.0,64737.0,0.62682612]
["bitfinex","BTCUSD",1718943961796,0.01158971,64738.0,64737.0,0.62682612]
["bitfinex","BTCUSD",1718943964683,0.01158829,64738.0,64737.0,0.62682612]
["bitfinex","BTCUSD",1718943966927,0.01158829,64738.0,64737.0,0.29712612]
["bitfinex","BTCUSD",1718943967122,0.01140245,64738.0,64737.0,0.29712612]
["bitfinex","BTCUSD",1718943967302,0.01140245,64738.0,64737.0,0.18056112]
["bitfinex","BTCUSD",1718943967514,0.01140245,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943967708,0.01140417,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943968263,0.00181416,64738.0,64737.0,0.18056112]
["bitfinex","BTCUSD",1718943968487,0.01140423,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943969392,0.01140423,64738.0,64737.0,0.18056112]
["bitfinex","BTCUSD",1718943969852,0.03559669,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943970057,0.03559669,64738.0,64737.0,0.18056112]
["bitfinex","BTCUSD",1718943970262,0.03559669,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943970469,0.03559669,64738.0,64737.0,0.18056112]
["bitfinex","BTCUSD",1718943970683,0.03560052,64738.0,64737.0,0.18056112]
["bitfinex","BTCUSD",1718943970829,0.02600662,64738.0,64737.0,0.18056112]
["bitfinex","BTCUSD",1718943971933,0.02600662,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943972537,0.02600662,64738.0,64737.0,0.18056112]
["bitfinex","BTCUSD",1718943973555,0.02600662,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943974075,0.03560077,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943974976,0.02600662,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943977356,0.07209182,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943977778,0.07209182,64738.0,64737.0,0.044565]
["bitfinex","BTCUSD",1718943977976,0.07209182,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943978182,0.02600662,64738.0,64737.0,0.19712612]
["bitfinex","BTCUSD",1718943978623,0.02600662,64738.0,64737.0,0.78082612]
["bitfinex","BTCUSD",1718943979618,0.02600662,64738.0,64737.0,0.80382612]
["bitfinex","BTCUSD",1718943979824,0.02600662,64738.0,64737.0,0.81382612]
["bitfinex","BTCUSD",1718943979997,0.0356041,64738.0,64737.0,0.81382612]
["bitfinex","BTCUSD",1718943980420,0.03560388,64738.0,64737.0,0.81382612]
["bitfinex","BTCUSD",1718943980818,0.01141142,64738.0,64737.0,0.81382612]
["bitfinex","BTCUSD",1718943982297,0.01041142,64738.0,64737.0,0.79982612]
["bitfinex","BTCUSD",1718943982473,0.01141142,64738.0,64737.0,0.80382612]
["bitfinex","BTCUSD",1718943982862,0.01059726,64738.0,64737.0,0.79982612]
["bitfinex","BTCUSD",1718943983061,0.00959702,64738.0,64737.0,0.78582612]
["bitfinex","BTCUSD",1718943983278,0.00959702,64738.0,64737.0,0.79982612]
["bitfinex","BTCUSD",1718943983545,0.001,64738.0,64737.0,0.79982612]
["bitfinex","BTCUSD",1718943983748,0.01059702,64738.0,64737.0,0.79982612]
["bitfinex","BTCUSD",1718943983898,0.01059702,64738.0,64737.0,0.80382612]
["bitfinex","BTCUSD",1718943984317,0.01059702,64738.0,64737.0,0.78982612]
["bitfinex","BTCUSD",1718943984630,0.01059702,64738.0,64737.0,0.80382612]
["bitfinex","BTCUSD",1718943985130,0.001,64738.0,64737.0,0.80382612]
["bitfinex","BTCUSD",1718943985336,0.04613643,64740.0,64739.0,0.016565]
["bitfinex","BTCUSD",1718943985549,0.04613643,64741.0,64740.0,0.016565]
["bitfinex","BTCUSD",1718943985739,0.07032582,64741.0,64740.0,0.19212612]
["bitfinex","BTCUSD",1718943985957,0.02418939,64741.0,64740.0,0.19212612]
["bitfinex","BTCUSD",1718943986150,0.07039506,64741.0,64740.0,0.19212612]
["bitfinex","BTCUSD",1718943986549,0.02418939,64741.0,64740.0,0.19212612]
["bitfinex","BTCUSD",1718943986711,0.07038781,64741.0,64740.0,0.19212612]
["bitfinex","BTCUSD",1718943987543,0.07038781,64741.0,64740.0,0.20612612]
["bitfinex","BTCUSD",1718943987749,0.07038781,64741.0,64740.0,0.19212612]
["bitfinex","BTCUSD",1718943988244,0.07038781,64741.0,64740.0,0.20612612]
["bitfinex","BTCUSD",1718943988245,0.09349667,64741.0,64740.0,0.20612612]
["bitfinex","BTCUSD",1718943989191,0.02418939,64741.0,64740.0,0.22012612]
["bitfinex","BTCUSD",1718943989612,0.02418939,64741.0,64740.0,0.20612612]
["bitfinex","BTCUSD",1718943989828,0.02418939,64741.0,64740.0,0.22012612]
["bitfinex","BTCUSD",1718943989971,0.09348143,64741.0,64740.0,0.20612612]
["bitfinex","BTCUSD",1718943990171,0.02418939,64741.0,64740.0,0.20612612]
["bitfinex","BTCUSD",1718943990371,0.02418939,64741.0,64740.0,0.22012612]
["bitfinex","BTCUSD",1718943990567,0.02418939,64741.0,64740.0,0.20612612]
["bitfinex","BTCUSD",1718943991093,0.02418939,64741.0,64740.0,0.22012612]
["bitfinex","BTCUSD",1718943992395,0.09238888,64742.0,64740.0,0.22012612]
["bitfinex","BTCUSD",1718943992582,0.02418939,64741.0,64740.0,0.067565]
["bitfinex","BTCUSD",1718943993126,0.09348363,64741.0,64740.0,0.067565]
["bitfinex","BTCUSD",1718943993351,0.09348433,64741.0,64740.0,0.016565]
["bitfinex","BTCUSD",1718943993557,0.02418939,64741.0,64740.0,0.030565]
["bitfinex","BTCUSD",1718943993766,0.09348358,64741.0,64740.0,0.19712612]
["bitfinex","BTCUSD",1718943993933,0.09348358,64741.0,64740.0,0.18312612]
["bitfinex","BTCUSD",1718943994134,0.09348358,64741.0,64740.0,0.48602612]
["bitfinex","BTCUSD",1718943994378,0.0692958,64742.0,64740.0,0.50902612]
["bitfinex","BTCUSD",1718943994731,0.04619853,64741.0,64740.0,0.370465]
["bitfinex","BTCUSD",1718943995200,0.04619742,64741.0,64740.0,0.370465]
["bitfinex","BTCUSD",1718943995401,0.00959758,64741.0,64740.0,0.617265]
["bitfinex","BTCUSD",1718943995547,0.2539,64756.0,64740.0,0.617265]
["bitfinex","BTCUSD",1718943995548,0.06929613,64748.0,64747.0,0.017009]
["bitfinex","BTCUSD",1718943995752,0.06929613,64753.0,64750.0,0.026565]
["bitfinex","BTCUSD",1718943995949,0.06929613,64755.0,64753.0,0.016565]
["bitfinex","BTCUSD",1718943996119,0.06929613,64755.0,64754.0,0.16912612]
["bitfinex","BTCUSD",1718943996326,0.03378447,64755.0,64754.0,0.16912612]
["bitfinex","BTCUSD",1718943997386,0.03378447,64755.0,64754.0,0.18312612]
["bitfinex","BTCUSD",1718943998223,0.03378422,64755.0,64754.0,0.18312612]
["bitfinex","BTCUSD",1718943998553,0.03378422,64755.0,64754.0,0.16912612]
["bitfinex","BTCUSD",1718943999797,0.00959925,64755.0,64754.0,0.50832612]
["bitfinex","BTCUSD",1718944000008,0.06927719,64760.0,64759.0,0.016565]
["bitfinex","BTCUSD",1718944000206,0.06927719,64760.0,64759.0,0.19212612]
["bitfinex","BTCUSD",1718944000207,0.03378419,64760.0,64759.0,0.19212612]
["bitfinex","BTCUSD",1718944001125,0.02418405,64760.0,64759.0,0.15256112]
["bitfinex","BTCUSD",1718944001341,0.12611331,64760.0,64759.0,0.16912612]
["bitfinex","BTCUSD",1718944001589,0.03378384,64760.0,64759.0,0.18212612]
["bitfinex","BTCUSD",1718944002007,0.03378384,64760.0,64759.0,0.19312612]
["bitfinex","BTCUSD",1718944002228,0.03378384,64760.0,64759.0,0.17656112]
["bitfinex","BTCUSD",1718944002448,0.61768384,64760.0,64759.0,0.024]
["bitfinex","BTCUSD",1718944002670,0.73309533,64760.0,64759.0,0.024]
["bitfinex","BTCUSD",1718944003331,0.72349554,64760.0,64753.0,0.016565]
["bitfinex","BTCUSD",1718944003500,0.06921924,64755.0,64753.0,0.16912612]
["bitfinex","BTCUSD",1718944003707,0.06921924,64755.0,64754.0,0.1]
["bitfinex","BTCUSD",1718944003921,0.09340599,64755.0,64754.0,0.1]
["bitfinex","BTCUSD",1718944004139,0.0934063,64755.0,64754.0,0.1]
["bitfinex","BTCUSD",1718944004342,0.1030054,64755.0,64754.0,0.1]
["bitfinex","BTCUSD",1718944004581,0.03378634,64755.0,64754.0,0.1]
["bitfinex","BTCUSD",1718944004732,0.10300171,64755.0,64754.0,0.1]
["bitfinex","BTCUSD",1718944004908,0.06970171,64755.0,64754.0,0.1]
["bitfinex","BTCUSD",1718944005339,0.06921537,64755.0,64754.0,0.109]
["bitfinex","BTCUSD",1718944005542,0.32711537,64755.0,64754.0,0.009]
["bitfinex","BTCUSD",1718944005811,0.2579,64755.0,64754.0,0.009]
["bitfinex","BTCUSD",1718944006012,0.35018716,64755.0,64754.0,0.009]
["bitfinex","BTCUSD",1718944006521,0.2579,64755.0,64754.0,0.009]
["bitfinex","BTCUSD",1718944006653,0.2579,64755.0,64754.0,0.018]
["bitfinex","BTCUSD",1718944006854,0.32711153,64755.0,64754.0,0.018]
["bitfinex","BTCUSD",1718944007268,0.32710904,64755.0,64754.0,0.018]
["bitfinex","BTCUSD",1718944007626,0.35017873,64755.0,64754.0,0.018]
["bitfinex","BTCUSD",1718944008156,0.2579,64755.0,64754.0,0.009]
["bitfinex","BTCUSD",1718944008605,0.2579,64755.0,64754.0,0.018]
["bitfinex","BTCUSD",1718944009459,0.35017873,64755.0,64754.0,0.018]
["bitfinex","BTCUSD",1718944009666,0.12896661,64759.0,64754.0,0.009]
["bitfinex","BTCUSD",1718944009877,0.06920476,64756.0,64754.0,0.17812612]
["bitfinex","BTCUSD",1718944010110,0.3239,64760.0,64754.0,0.17812612]
["bitfinex","BTCUSD",1718944010111,0.06920476,64757.0,64756.0,0.016565]
["bitfinex","BTCUSD",1718944010319,0.00086,64763.0,64760.0,0.016565]
["bitfinex","BTCUSD",1718944010534,0.00086,64763.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718944010752,0.09425489,64762.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718944010967,0.02504436,64762.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718944012154,0.0942416,64762.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718944012361,0.02504436,64762.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718944012569,0.0942416,64762.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718944013344,0.02504436,64762.0,64761.0,0.020565]
["bitfinex","BTCUSD",1718944013547,0.02504436,64762.0,64761.0,0.004]
["bitfinex","BTCUSD",1718944013755,0.02504436,64762.0,64761.0,0.005]
["bitfinex","BTCUSD",1718944013956,0.02504436,64762.0,64761.0,0.001]
["bitfinex","BTCUSD",1718944014799,0.02504436,64762.0,64761.0,0.003]
["bitfinex","BTCUSD",1718944015005,0.03464389,64762.0,64761.0,0.003]
["bitfinex","BTCUSD",1718944015410,0.03464385,64762.0,64761.0,0.003]
["bitfinex","BTCUSD",1718944016115,0.03464385,64762.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944016361,0.06918656,64760.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944016571,0.02418436,64761.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944016698,0.10297241,64760.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944016898,0.02418436,64759.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944017243,0.00959942,64758.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944017445,0.03378378,64758.0,64757.0,0.15556112]
["bitfinex","BTCUSD",1718944017841,0.03378378,64758.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944017984,0.03378378,64758.0,64757.0,0.16056112]
["bitfinex","BTCUSD",1718944018543,0.03378378,64758.0,64757.0,0.15656112]
["bitfinex","BTCUSD",1718944018971,0.03378378,64758.0,64757.0,0.16156112]
["bitfinex","BTCUSD",1718944019274,0.10297227,64758.0,64757.0,0.16156112]
["bitfinex","BTCUSD",1718944019817,0.10298118,64758.0,64757.0,0.16156112]
["bitfinex","BTCUSD",1718944020046,0.03378361,64758.0,64757.0,0.15756112]
["bitfinex","BTCUSD",1718944020256,0.10298118,64758.0,64757.0,0.16256112]
["bitfinex","BTCUSD",1718944020475,0.10298118,64758.0,64757.0,0.15756112]
["bitfinex","BTCUSD",1718944020650,0.10298118,64758.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944020851,0.10298118,64758.0,64757.0,0.15756112]
["bitfinex","BTCUSD",1718944021176,0.03378361,64758.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944021383,0.03378361,64758.0,64757.0,0.15756112]
["bitfinex","BTCUSD",1718944021532,0.17639393,64758.0,64757.0,0.15756112]
["bitfinex","BTCUSD",1718944021731,0.17639393,64758.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944022143,0.17639393,64758.0,64757.0,0.17912612]
["bitfinex","BTCUSD",1718944022148,0.17639405,64758.0,64757.0,0.17912612]
["bitfinex","BTCUSD",1718944022666,0.17639405,64758.0,64757.0,0.16256112]
["bitfinex","BTCUSD",1718944023024,0.17639405,64758.0,64757.0,0.17912612]
["bitfinex","BTCUSD",1718944023430,0.10718362,64758.0,64757.0,0.16912612]
["bitfinex","BTCUSD",1718944023633,0.17641168,64758.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718944023844,0.10718362,64758.0,64757.0,0.17056112]
["bitfinex","BTCUSD",1718944024287,0.19946419,64758.0,64757.0,0.17056112]
["bitfinex","BTCUSD",1718944024468,0.10718362,64758.0,64757.0,0.17056112]
["bitfinex","BTCUSD",1718944024668,0.09758436,64758.0,64757.0,0.17056112]
["bitfinex","BTCUSD",1718944025535,0.10718339,64758.0,64757.0,0.17056112]
["bitfinex","BTCUSD",1718944026056,0.19949356,64758.0,64757.0,0.17056112]
["bitfinex","BTCUSD",1718944026492,0.12609356,64758.0,64757.0,0.17056112]
["bitfinex","BTCUSD",1718944026683,0.03378339,64758.0,64757.0,0.17056112]
["bitfinex","BTCUSD",1718944027471,0.12611737,64758.0,64757.0,0.17056112]
["bitfinex","BTCUSD",1718944028010,0.10303692,64758.0,64757.0,0.50962612]
["bitfinex","BTCUSD",1718944028235,0.10303692,64758.0,64757.0,0.76452612]
["bitfinex","BTCUSD",1718944028236,0.09343789,64758.0,64757.0,0.76452612]
["bitfinex","BTCUSD",1718944028373,0.03378411,64758.0,64757.0,0.76452612]
["bitfinex","BTCUSD",1718944028575,0.02418436,64758.0,64757.0,0.76452612]
["bitfinex","BTCUSD",1718944028770,0.03378396,64758.0,64757.0,0.76452612]
["bitfinex","BTCUSD",1718944030190,0.03378396,64758.0,64757.0,0.74652612]
["bitfinex","BTCUSD",1718944030413,0.03378396,64758.0,64757.0,0.78152612]
["bitfinex","BTCUSD",1718944030612,0.03378396,64758.0,64757.0,0.79152612]
["bitfinex","BTCUSD",1718944030760,0.02418436,64758.0,64757.0,0.79152612]
["bitfinex","BTCUSD",1718944030961,0.06925238,64761.0,64759.0,0.016565]
["bitfinex","BTCUSD",1718944031165,0.06925238,64761.0,64760.0,0.016565]
["bitfinex","BTCUSD",1718944031342,0.00086,64762.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718944031524,0.02504387,64762.0,64761.0,0.016565]
["bitfinex","BTCUSD",1718944033555,0.02504387,64762.0,64761.0,0.022565]
["bitfinex","BTCUSD",1718944034183,0.02504387,64762.0,64761.0,0.18212612]
["bitfinex","BTCUSD",1718944034816,0.03464394,64762.0,64761.0,0.18212612]
["bitfinex","BTCUSD",1718944035906,0.10392331,64762.0,64761.0,0.18212612]
["bitfinex","BTCUSD",1718944036128,0.10392107,64762.0,64761.0,0.18212612]
["bitfinex","BTCUSD",1718944036329,0.03464394,64762.0,64761.0,0.18212612]
["bitfinex","BTCUSD",1718944036530,0.03464394,64762.0,64761.0,0.16556112]
["bitfinex","BTCUSD",1718944036757,0.10804394,64762.0,64761.0,0.16556112]
["bitfinex","BTCUSD",1718944037451,0.09844387,64762.0,64761.0,0.16556112]
["bitfinex","BTCUSD",1718944037653,0.22353291,64762.0,64761.0,0.16556112]
["bitfinex","BTCUSD",1718944037855,0.10804389,64762.0,64761.0,0.16556112]
["bitfinex","BTCUSD",1718944038470,0.10804389,64762.0,64761.0,0.18212612]
["bitfinex","BTCUSD",1718944038856,0.22353291,64762.0,64761.0,0.18212612]
["bitfinex","BTCUSD",1718944039057,0.10804389,64762.0,64761.0,0.18212612]
["bitfinex","BTCUSD",1718944039465,0.68094389,64762.0,64761.0,0.16556112]
["bitfinex","BTCUSD",1718944040286,0.76898047,64762.0,64761.0,0.013]
["bitfinex","BTCUSD",1718944040546,0.76897931,64762.0,64761.0,0.013]
["bitfinex","BTCUSD",1718944040780,0.75938045,64762.0,64761.0,0.013]
["bitfinex","BTCUSD",1718944040995,0.68393361,64762.0,64761.0,0.013]
["bitfinex","BTCUSD",1718944041475,0.67433487,64762.0,64761.0,0.013]
["bitfinex","BTCUSD",1718944041710,0.68393341,64762.0,64761.0,0.013]
["bitfinex","BTCUSD",1718944041975,0.83991674,64762.0,64761.0,0.013]
["bitfinex","BTCUSD",1718944042391,0.83991195,64762.0,64761.0,0.013]
["bitfinex","BTCUSD",1718944042589,0.79071801,64762.0,64761.0,0.013]
["bitfinex","BTCUSD",1718944043013,0.79071801,64762.0,64761.0,0.007]
["bitfinex","BTCUSD",1718944043398,0.78111947,64762.0,64761.0,0.007]
["bitfinex","BTCUSD",1718944043606,0.94667954,64762.0,64761.0,0.007]
["bitfinex","BTCUSD",1718944044587,0.002991,64755.0,64745.0,0.349265]
["bitfinex","BTCUSD",1718944044928,0.09241084,64748.0,64746.0,0.15256112]
["bitfinex","BTCUSD",1718944045086,0.12619281,64747.0,64746.0,0.15256112]
["bitfinex","BTCUSD",1718944045302,0.03378197,64747.0,64746.0,0.15256112]
["bitfinex","BTCUSD",1718944046377,0.03378197,64747.0,64746.0,0.41042612]
["bitfinex","BTCUSD",1718944046523,0.03378229,64747.0,64746.0,0.74072612]
["bitfinex","BTCUSD",1718944046946,0.00959842,64747.0,64746.0,0.74072612]
["bitfinex","BTCUSD",1718944047130,0.06929983,64751.0,64749.0,0.016565]
["bitfinex","BTCUSD",1718944047325,0.03378561,64750.0,64749.0,0.016565]
["bitfinex","BTCUSD",1718944047514,0.03378561,64750.0,64749.0,0.614765]
["bitfinex","BTCUSD",1718944047747,0.03378561,64750.0,64749.0,0.77732612]
["bitfinex","BTCUSD",1718944048330,0.03378561,64750.0,64749.0,0.79132612]
["bitfinex","BTCUSD",1718944048724,0.03378561,64750.0,64749.0,0.77732612]
["bitfinex","BTCUSD",1718944048928,0.03378561,64750.0,64749.0,0.79132612]
["bitfinex","BTCUSD",1718944049507,0.03378602,64750.0,64749.0,0.16656112]
["bitfinex","BTCUSD",1718944049627,0.10308585,64750.0,64749.0,0.16656112]
["bitfinex","BTCUSD",1718944049833,0.03378602,64750.0,64749.0,0.16656112]
["bitfinex","BTCUSD",1718944050690,0.03378602,64750.0,64749.0,0.18056112]
["bitfinex","BTCUSD",1718944050691,0.12617993,64750.0,64749.0,0.18056112]
["bitfinex","BTCUSD",1718944050896,0.03378602,64750.0,64749.0,0.18056112]
["bitfinex","BTCUSD",1718944051104,0.03378602,64750.0,64749.0,0.16656112]
["bitfinex","BTCUSD",1718944051459,0.03378602,64750.0,64749.0,0.18056112]
["bitfinex","BTCUSD",1718944051663,0.03378602,64750.0,64749.0,0.18150712]
["bitfinex","BTCUSD",1718944052208,0.03378602,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944052438,0.27508482,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944052639,0.34848482,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944052813,0.338887,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944053012,0.34848477,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944053455,0.27508477,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944053607,0.27508439,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944054813,0.27807539,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944055418,0.27508449,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944056212,0.03378449,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944058427,0.03378568,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944060544,0.03359983,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944061107,0.12638095,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944061268,0.62681764,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944062093,0.62681729,64750.0,64749.0,0.028946]
["bitfinex","BTCUSD",1718944062295,0.62681729,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944062575,0.62382629,64750.0,64749.0,0.003946]
["bitfinex","BTCUSD",1718944063578,0.62382629,64750.0,64749.0,0.009946]
["bitfinex","BTCUSD",1718944064266,0.72171916,64750.0,64749.0,0.003946]
["bitfinex","BTCUSD",1718944064628,0.72171916,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718944064838,0.72172056,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718944065155,0.62681869,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718944065574,0.62681869,64750.0,64749.0,0.003946]
["bitfinex","BTCUSD",1718944065749,0.62881869,64750.0,64749.0,0.003946]
["bitfinex","BTCUSD",1718944066929,0.62881869,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944067311,0.63081869,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944067876,0.62881869,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944068238,0.62681833,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944068443,0.62382733,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944068651,0.72171974,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944069020,0.72371974,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944069261,0.06212733,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944069433,0.24582733,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944069646,0.24881833,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944070834,0.25081781,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944071230,0.24881779,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944071431,0.24981779,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944071634,0.24021896,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944071836,0.24881775,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944072164,0.25081775,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944072354,0.24681747,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944072694,0.24881747,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944072913,0.24781747,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944074177,0.2468182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944074376,0.38519588,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944074580,0.2488182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944074991,0.2508182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944075198,0.2488182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944075398,0.0631182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944075599,0.1366182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944075805,0.1386182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944076154,0.1426182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944076491,0.1386182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944076700,0.1356182,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944077303,0.13561823,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944078011,0.14061823,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944078409,0.83444525,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944078938,0.69611823,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944079183,0.83443109,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944080380,0.83443238,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944080747,0.83444736,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944081132,0.9378921,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944081338,0.79956225,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944082763,0.79956209,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944082917,0.69611735,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944085155,0.72462065,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944085814,0.91502226,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944086018,0.72462018,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944086600,0.88032557,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944086842,0.98835813,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944087227,0.80682557,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944087523,0.72462018,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944088747,0.71502226,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944088961,0.7246203,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944089927,0.0926293,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944090176,0.064126,64750.0,64749.0,0.552746]
["bitfinex","BTCUSD",1718944090399,0.064126,64750.0,64749.0,0.569311]
["bitfinex","BTCUSD",1718944090595,0.064126,64750.0,64749.0,0.72187212]
["bitfinex","BTCUSD",1718944090781,0.1333442,64750.0,64749.0,0.72187212]
["bitfinex","BTCUSD",1718944091184,0.1313442,64750.0,64749.0,0.72187212]
["bitfinex","BTCUSD",1718944091388,0.10881739,64750.0,64749.0,0.72187212]
["bitfinex","BTCUSD",1718944091543,0.10881739,64750.0,64749.0,0.75487212]
["bitfinex","BTCUSD",1718944091544,0.03959919,64750.0,64749.0,0.75487212]
["bitfinex","BTCUSD",1718944091747,0.03460163,64750.0,64749.0,0.75487212]
["bitfinex","BTCUSD",1718944091935,0.03060163,64750.0,64749.0,0.74487212]
["bitfinex","BTCUSD",1718944092137,0.03060163,64750.0,64749.0,0.75887212]
["bitfinex","BTCUSD",1718944092379,0.03060163,64750.0,64749.0,0.76887212]
["bitfinex","BTCUSD",1718944092380,0.03060153,64750.0,64749.0,0.76887212]
["bitfinex","BTCUSD",1718944092586,0.03060153,64750.0,64749.0,0.76187212]
["bitfinex","BTCUSD",1718944092783,0.03060153,64750.0,64749.0,0.76887212]
["bitfinex","BTCUSD",1718944093148,0.03060149,64750.0,64749.0,0.75187212]
["bitfinex","BTCUSD",1718944093560,0.03060149,64750.0,64749.0,0.76387212]
["bitfinex","BTCUSD",1718944094427,0.03060149,64750.0,64749.0,0.75687212]
["bitfinex","BTCUSD",1718944094623,0.03060149,64750.0,64749.0,0.76887212]
["bitfinex","BTCUSD",1718944095193,0.03060149,64750.0,64749.0,0.75687212]
["bitfinex","BTCUSD",1718944095834,0.03060149,64750.0,64749.0,0.76887212]
["bitfinex","BTCUSD",1718944097930,0.03060052,64750.0,64749.0,0.76887212]
["bitfinex","BTCUSD",1718944098341,0.00959937,64750.0,64749.0,0.76887212]
["bitfinex","BTCUSD",1718944098542,0.00959937,64753.0,64749.0,0.21707212]
["bitfinex","BTCUSD",1718944098745,0.00959951,64752.0,64751.0,0.5477]
["bitfinex","BTCUSD",1718944098976,0.0337871,64753.0,64752.0,0.016565]
["bitfinex","BTCUSD",1718944099143,0.10300684,64753.0,64752.0,0.16912612]
["bitfinex","BTCUSD",1718944099664,0.03378719,64753.0,64752.0,0.16912612]
["bitfinex","BTCUSD",1718944100017,0.03378719,64753.0,64752.0,0.17712612]
["bitfinex","BTCUSD",1718944100949,0.03378746,64753.0,64752.0,0.17712612]
["bitfinex","BTCUSD",1718944101567,0.03378746,64753.0,64752.0,0.18512612]
["bitfinex","BTCUSD",1718944103569,0.00959976,64753.0,64752.0,0.18512612]
["bitfinex","BTCUSD",1718944103754,0.06920033,64757.0,64756.0,0.016565]
["bitfinex","BTCUSD",1718944103950,0.07878407,64757.0,64756.0,0.16912612]
["bitfinex","BTCUSD",1718944104156,0.1029709,64757.0,64756.0,0.16912612]
["bitfinex","BTCUSD",1718944104546,0.10297087,64757.0,64756.0,0.16912612]
["bitfinex","BTCUSD",1718944104959,0.10297087,64757.0,64756.0,0.17212612]
["bitfinex","BTCUSD",1718944105158,0.10296983,64757.0,64756.0,0.17212612]
["bitfinex","BTCUSD",1718944105286,0.10296983,64757.0,64756.0,0.17512612]
["bitfinex","BTCUSD",1718944106320,0.03378655,64757.0,64756.0,0.17512612]
["bitfinex","BTCUSD",1718944106513,0.10296541,64757.0,64756.0,0.17512612]
["bitfinex","BTCUSD",1718944106833,0.10296541,64757.0,64756.0,0.17212612]
["bitfinex","BTCUSD",1718944107215,0.10296444,64757.0,64756.0,0.17212612]
["bitfinex","BTCUSD",1718944107603,0.10296444,64757.0,64756.0,0.17412612]
["bitfinex","BTCUSD",1718944108320,0.10296444,64757.0,64756.0,0.17112612]
["bitfinex","BTCUSD",1718944108725,0.10296444,64757.0,64756.0,0.17212612]
["bitfinex","BTCUSD",1718944108908,0.06966444,64757.0,64756.0,0.17212612]
["bitfinex","BTCUSD",1718944109359,0.06966444,64757.0,64756.0,0.17112612]
["bitfinex","BTCUSD",1718944109564,0.06966444,64757.0,64756.0,0.17412612]
["bitfinex","BTCUSD",1718944109764,0.06966444,64757.0,64756.0,0.17212612]
["bitfinex","BTCUSD",1718944110182,0.06966444,64757.0,64756.0,0.17512612]
["bitfinex","BTCUSD",1718944110390,0.02578198,64758.0,64757.0,0.016565]
["bitfinex","BTCUSD",1718944110514,0.03538165,64758.0,64757.0,0.016565]
["bitfinex","BTCUSD",1718944110733,0.00959967,64758.0,64757.0,0.016565]
["bitfinex","BTCUSD",1718944111711,0.00959967,64758.0,64757.0,0.018565]
["bitfinex","BTCUSD",1718944112033,0.00959967,64759.0,64757.0,0.019565]
["bitfinex","BTCUSD",1718944112155,0.09222987,64759.0,64758.0,0.016565]
["bitfinex","BTCUSD",1718944112351,0.1273375,64759.0,64758.0,0.016565]
["bitfinex","BTCUSD",1718944113109,0.03510763,64759.0,64758.0,0.016565]
["bitfinex","BTCUSD",1718944113321,0.02550787,64759.0,64758.0,0.016565]
["bitfinex","BTCUSD",1718944113533,0.20073697,64759.0,64758.0,0.016565]
["bitfinex","BTCUSD",1718944113724,0.1752291,64759.0,64758.0,0.016565]
["bitfinex","BTCUSD",1718944113901,0.1752291,64759.0,64756.0,0.16912612]
["bitfinex","BTCUSD",1718944114090,0.00959967,64758.0,64756.0,0.16912612]
["bitfinex","BTCUSD",1718944114999,0.00959967,64758.0,64751.0,0.5477]
["bitfinex","BTCUSD",1718944115206,0.0734,64752.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944115427,0.00959967,64751.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944116209,0.09222943,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944116409,0.00959811,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944116707,0.002991,64750.0,64749.0,0.009946]
["bitfinex","BTCUSD",1718944116909,0.33818858,64750.0,64749.0,0.009946]
["bitfinex","BTCUSD",1718944117130,0.33818858,64750.0,64749.0,0.019946]
["bitfinex","BTCUSD",1718944117335,0.33818858,64750.0,64749.0,0.009946]
["bitfinex","BTCUSD",1718944117760,0.66330828,64750.0,64749.0,0.009946]
["bitfinex","BTCUSD",1718944117919,0.8016213,64750.0,64749.0,0.009946]
["bitfinex","BTCUSD",1718944118123,0.66330828,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944118559,0.66230828,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944119368,0.66230751,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944119611,0.66330751,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944120011,0.66430751,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944120875,0.3369416,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718944121739,0.3369416,64750.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944121937,0.0734,64744.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944122135,0.08299681,64744.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944122357,0.0734,64744.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944122554,0.0829935,64744.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944123463,0.5918054,64744.0,64743.0,0.003946]
["bitfinex","BTCUSD",1718944123673,0.5253935,64744.0,64743.0,0.003946]
["bitfinex","BTCUSD",1718944123962,0.8265935,64744.0,64743.0,0.003946]
["bitfinex","BTCUSD",1718944124109,0.97915462,64744.0,64743.0,0.003946]
["bitfinex","BTCUSD",1718944124309,0.97915462,64744.0,64743.0,0.000946]
["bitfinex","BTCUSD",1718944124759,0.98515462,64744.0,64743.0,0.000946]
["bitfinex","BTCUSD",1718944124965,1.10322045,64744.0,64743.0,0.000946]
["bitfinex","BTCUSD",1718944125132,0.2424,64743.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944125341,0.0734,64738.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944125547,0.08299059,64738.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944126184,0.66159059,64738.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944126390,0.69630021,64738.0,64737.0,0.001946]
["bitfinex","BTCUSD",1718944126828,0.66159059,64738.0,64737.0,0.000946]
["bitfinex","BTCUSD",1718944127027,0.66159059,64738.0,64737.0,0.001946]
["bitfinex","BTCUSD",1718944127202,0.67659059,64738.0,64737.0,0.002946]
["bitfinex","BTCUSD",1718944128488,0.667,64738.0,64737.0,0.002946]
["bitfinex","BTCUSD",1718944128687,1.11584424,64738.0,64737.0,0.002756]
["bitfinex","BTCUSD",1718944129103,1.14257979,64738.0,64737.0,0.002756]
["bitfinex","BTCUSD",1718944129306,1.14257979,64738.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718944129307,0.3173,64733.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718944129446,0.14232368,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718944129851,0.17486966,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718944130344,0.08297928,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718944130505,0.15187143,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718944130705,0.08297928,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718944130908,0.0744,64724.0,64723.0,0.009946]
["bitfinex","BTCUSD",1718944131108,0.0839791,64724.0,64723.0,0.009946]
["bitfinex","BTCUSD",1718944131679,0.0744,64724.0,64723.0,0.009946]
["bitfinex","BTCUSD",1718944131886,0.08397893,64724.0,64723.0,0.009946]
["bitfinex","BTCUSD",1718944132342,0.08397893,64724.0,64723.0,0.017946]
["bitfinex","BTCUSD",1718944132555,0.40127893,64724.0,64723.0,0.017946]
["bitfinex","BTCUSD",1718944132757,1.11742704,64724.0,64723.0,0.005946]
["bitfinex","BTCUSD",1718944132959,1.00264005,64724.0,64723.0,0.005946]
["bitfinex","BTCUSD",1718944133421,0.2,64723.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944133628,0.1839,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944133811,0.19347893,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944134809,0.19347851,64718.0,64717.0,0.001946]
["bitfinex","BTCUSD",1718944135018,0.19347851,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944135202,0.19347851,64718.0,64717.0,0.001946]
["bitfinex","BTCUSD",1718944135397,0.20347851,64718.0,64717.0,0.001946]
["bitfinex","BTCUSD",1718944135706,0.25842912,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944136354,0.26142912,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944137114,0.25842912,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944137712,0.41099024,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944137947,0.40141173,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944138155,0.41098977,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944138363,0.41498971,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944138987,0.4249897,64718.0,64717.0,0.001946]
["bitfinex","BTCUSD",1718944139372,0.4149897,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944139897,0.4189897,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944140230,0.9850897,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944140738,0.98508973,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944141896,0.211478,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944142943,0.207478,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944143362,0.19647828,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944143722,0.20047828,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944143939,0.19747828,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944144177,0.9656154,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944144347,0.9182394,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944144549,0.7784394,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944144828,0.7824394,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944145724,0.7794394,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944145926,0.89130151,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944146233,0.89430151,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944146544,0.89430043,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944146757,0.88472323,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944147000,0.89430026,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944147494,0.88472323,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944147702,0.89430015,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944148302,0.77710015,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944149325,0.76752323,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944149521,0.77710019,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944149723,0.01657696,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944149922,0.01657696,64718.0,64717.0,0.321546]
["bitfinex","BTCUSD",1718944150219,0.20047696,64718.0,64717.0,0.321546]
["bitfinex","BTCUSD",1718944150543,0.19647696,64718.0,64717.0,0.321546]
["bitfinex","BTCUSD",1718944150748,0.19347696,64718.0,64717.0,0.321546]
["bitfinex","BTCUSD",1718944150985,0.19747696,64718.0,64717.0,0.321546]
["bitfinex","BTCUSD",1718944152405,0.004,64718.0,64717.0,0.321546]
["bitfinex","BTCUSD",1718944152576,0.1879,64718.0,64717.0,0.321546]
["bitfinex","BTCUSD",1718944152785,0.2004768,64718.0,64717.0,0.321546]
["bitfinex","BTCUSD",1718944153297,0.1974768,64718.0,64717.0,0.321546]
["bitfinex","BTCUSD",1718944153619,0.10601048,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944153835,0.0901768,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944154667,0.0831768,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944154820,0.0871768,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944155627,0.08717694,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944156147,0.09017694,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944156382,0.11928063,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944158682,0.10970369,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944158885,0.11928059,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944159084,0.10970369,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944159286,0.11928058,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944159689,0.09017689,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944159876,0.09017691,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944161801,0.09017614,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944164762,0.0806,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944164959,0.0901759,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944165499,0.11927949,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944166248,0.0901759,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944167874,0.0806,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944168078,0.08617664,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944168495,0.09017664,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944168699,0.08617664,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944168895,0.08317664,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944169097,0.11627783,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944169302,0.20826682,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944169499,0.23126407,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944169863,0.23426407,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944170288,0.23126407,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944170699,0.11927783,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944171449,0.10970119,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944171659,0.09017525,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944172644,0.22828192,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944173464,0.09017525,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944174093,0.0806,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944174252,0.09017586,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944175523,0.24554586,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944175725,0.17194586,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944175899,0.24554586,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944176442,0.08173379,64724.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944176647,0.0736,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718944176851,0.0736,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944177728,0.0736,64718.0,64717.0,0.417246]
["bitfinex","BTCUSD",1718944177945,0.0736,64718.0,64717.0,0.418246]
["bitfinex","BTCUSD",1718944178148,0.0736,64718.0,64717.0,0.417246]
["bitfinex","BTCUSD",1718944178473,0.0776,64718.0,64717.0,0.417246]
["bitfinex","BTCUSD",1718944179027,0.0776,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944179455,0.004,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944179874,0.0806,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944181230,0.21497883,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944181557,0.21797883,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944181902,0.21497883,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944182305,0.21697883,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944182527,0.0786,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944182926,0.0756,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944183149,0.0786,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944183669,0.0756,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944183868,0.21404216,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944184118,0.0776,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944184704,0.21604216,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944185081,0.0776,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944185463,0.0756,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944185672,0.0776,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944186069,0.004,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944186275,0.004,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944186276,0.0776,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944186497,0.0135828,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944186758,0.0871828,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944187130,0.20056677,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944187363,0.0831828,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944187526,0.0831828,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944187527,0.0851828,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944188335,0.0851828,64718.0,64717.0,0.421246]
["bitfinex","BTCUSD",1718944189412,0.22163204,64718.0,64717.0,0.421246]
["bitfinex","BTCUSD",1718944189628,0.22154932,64718.0,64717.0,0.425246]
["bitfinex","BTCUSD",1718944190370,0.22154932,64718.0,64717.0,0.421246]
["bitfinex","BTCUSD",1718944190573,0.22154932,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944190960,0.22554932,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944191157,0.22358375,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944191579,0.22358375,64718.0,64717.0,0.418246]
["bitfinex","BTCUSD",1718944192611,0.08318096,64718.0,64717.0,0.418246]
["bitfinex","BTCUSD",1718944192815,0.0736,64718.0,64717.0,0.418246]
["bitfinex","BTCUSD",1718944193037,0.0831859,64718.0,64717.0,0.420246]
["bitfinex","BTCUSD",1718944194637,0.22164961,64718.0,64717.0,0.420246]
["bitfinex","BTCUSD",1718944195884,0.22166008,64718.0,64717.0,0.420246]
["bitfinex","BTCUSD",1718944196320,0.0736,64718.0,64717.0,0.420246]
["bitfinex","BTCUSD",1718944196498,0.22165706,64718.0,64717.0,0.420246]
["bitfinex","BTCUSD",1718944196846,0.2216637,64718.0,64717.0,0.420246]
["bitfinex","BTCUSD",1718944197058,0.1883637,64718.0,64717.0,0.418246]
["bitfinex","BTCUSD",1718944197455,0.1913637,64718.0,64717.0,0.418246]
["bitfinex","BTCUSD",1718944198160,0.1913637,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944198935,0.0403,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944199134,0.19035969,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944199350,0.19335969,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944199667,0.19135969,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944200068,0.18835969,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944200321,0.19035969,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944200582,0.05288698,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944200950,0.05088698,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944201375,0.05088732,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944201500,0.05088735,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944201700,0.01058735,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944201913,0.22269236,64718.0,64717.0,0.416246]
["bitfinex","BTCUSD",1718944202112,0.22269236,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944202113,0.01058735,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944202360,0.01158735,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944202822,0.10393761,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944203221,0.10293761,64718.0,64717.0,0.435802]
["bitfinex","BTCUSD",1718944203440,0.01058735,64718.0,64717.0,0.440802]
["bitfinex","BTCUSD",1718944203638,0.10193761,64718.0,64717.0,0.440802]
["bitfinex","BTCUSD",1718944204049,0.09235026,64718.0,64717.0,0.441802]
["bitfinex","BTCUSD",1718944204268,0.10191583,64718.0,64717.0,0.441802]
["bitfinex","BTCUSD",1718944204470,0.00958992,64718.0,64717.0,0.441802]
["bitfinex","BTCUSD",1718944205465,0.12499731,64719.0,64717.0,0.419102]
["bitfinex","BTCUSD",1718944205698,0.10191583,64718.0,64717.0,0.419102]
["bitfinex","BTCUSD",1718944205889,0.10191583,64718.0,64717.0,0.423102]
["bitfinex","BTCUSD",1718944206311,0.00958992,64718.0,64717.0,0.414102]
["bitfinex","BTCUSD",1718944206764,0.06861583,64718.0,64717.0,0.417102]
["bitfinex","BTCUSD",1718944206967,0.11540739,64720.0,64719.0,0.1669]
["bitfinex","BTCUSD",1718944207094,0.0736,64723.0,64719.0,0.1669]
["bitfinex","BTCUSD",1718944207467,0.11532229,64721.0,64720.0,0.408856]
["bitfinex","BTCUSD",1718944207592,0.0736,64723.0,64722.0,0.019556]
["bitfinex","BTCUSD",1718944208021,0.0736,64723.0,64721.0,0.2234]
["bitfinex","BTCUSD",1718944209573,0.0756,64723.0,64721.0,0.2234]
["bitfinex","BTCUSD",1718944209774,0.0776,64723.0,64721.0,0.2234]
["bitfinex","BTCUSD",1718944210215,0.0756,64723.0,64721.0,0.2234]
["bitfinex","BTCUSD",1718944210749,0.0776,64723.0,64721.0,0.2234]
["bitfinex","BTCUSD",1718944211361,0.004,64723.0,64721.0,0.2234]
["bitfinex","BTCUSD",1718944211554,0.004,64723.0,64721.0,0.150015]
["bitfinex","BTCUSD",1718944211779,0.0736,64722.0,64721.0,0.150015]
["bitfinex","BTCUSD",1718944213143,0.0746,64722.0,64721.0,0.150015]
["bitfinex","BTCUSD",1718944213378,0.002,64722.0,64721.0,0.150015]
["bitfinex","BTCUSD",1718944213582,0.0756,64722.0,64721.0,0.339371]
["bitfinex","BTCUSD",1718944214126,0.002,64722.0,64721.0,0.339371]
["bitfinex","BTCUSD",1718944214729,0.002,64722.0,64721.0,0.49193212]
["bitfinex","BTCUSD",1718944215443,0.001,64722.0,64721.0,0.49193212]
["bitfinex","BTCUSD",1718944215852,0.002,64722.0,64721.0,0.50093212]
["bitfinex","BTCUSD",1718944216048,0.00086,64724.0,64721.0,0.49193212]
["bitfinex","BTCUSD",1718944216251,0.00086,64724.0,64723.0,0.415156]
["bitfinex","BTCUSD",1718944216453,0.00086,64724.0,64723.0,0.56771712]
["bitfinex","BTCUSD",1718944216657,0.00086,64724.0,64723.0,0.59071712]
["bitfinex","BTCUSD",1718944217070,0.01044367,64724.0,64723.0,0.59071712]
["bitfinex","BTCUSD",1718944217268,0.01044356,64724.0,64723.0,0.59071712]
["bitfinex","BTCUSD",1718944218467,0.01144356,64724.0,64723.0,0.59071712]
["bitfinex","BTCUSD",1718944218978,0.01144356,64724.0,64723.0,0.59971712]
["bitfinex","BTCUSD",1718944219180,0.00086,64724.0,64723.0,0.59071712]
["bitfinex","BTCUSD",1718944219300,0.00186,64724.0,64723.0,0.60171712]
["bitfinex","BTCUSD",1718944219501,0.01244387,64724.0,64723.0,0.61071712]
["bitfinex","BTCUSD",1718944225294,0.01244664,64724.0,64723.0,0.61071712]
["bitfinex","BTCUSD",1718944226256,0.01244664,64724.0,64723.0,0.62071712]
["bitfinex","BTCUSD",1718944226978,0.01244664,64724.0,64723.0,0.61071712]
["bitfinex","BTCUSD",1718944227836,0.01244664,64724.0,64723.0,0.62071712]
["bitfinex","BTCUSD",1718944228058,0.01244664,64724.0,64723.0,0.69431712]
["bitfinex","BTCUSD",1718944228266,0.00286,64724.0,64723.0,0.69431712]
["bitfinex","BTCUSD",1718944228437,0.00286,64724.0,64723.0,0.79431712]
["bitfinex","BTCUSD",1718944228838,0.01244769,64724.0,64723.0,0.79431712]
["bitfinex","BTCUSD",1718944230192,0.01244769,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944231367,0.0124473,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944232523,0.01244673,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944233709,0.01244673,64724.0,64723.0,0.72071712]
["bitfinex","BTCUSD",1718944233904,0.01244673,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944234331,0.00286,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944234741,0.01244672,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944237555,0.01244376,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944237965,0.00286,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944240090,0.01244149,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944240494,0.0124417,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944243715,0.01244266,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944246586,0.01244274,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944246994,0.00286,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944247258,0.01244376,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944247813,0.01244415,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944249674,0.00286,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944249860,0.01244457,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944251364,0.01244443,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944252856,0.00286,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944253257,0.01244271,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944256115,0.01244253,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944258979,0.01244259,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944259415,0.00286,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944259623,0.01244259,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944260265,0.01244345,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944260479,0.01244345,64724.0,64723.0,0.72071712]
["bitfinex","BTCUSD",1718944260688,0.01244345,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944261259,0.00286,64724.0,64723.0,0.71071712]
["bitfinex","BTCUSD",1718944261468,0.00286,64724.0,64723.0,0.72071712]
["bitfinex","BTCUSD",1718944261670,0.11994297,64736.0,64735.0,0.019556]
["bitfinex","BTCUSD",1718944261888,0.15585917,64743.0,64737.0,0.019556]
["bitfinex","BTCUSD",1718944262096,0.14188711,64738.0,64736.0,0.019556]
["bitfinex","BTCUSD",1718944262291,0.00958711,64737.0,64736.0,0.019556]
["bitfinex","BTCUSD",1718944263091,0.0095877,64740.0,64739.0,0.019556]
["bitfinex","BTCUSD",1718944264578,0.01458668,64740.0,64739.0,0.019556]
["bitfinex","BTCUSD",1718944266726,0.00958668,64740.0,64739.0,0.019556]
["bitfinex","BTCUSD",1718944266927,0.0552,64745.0,64743.0,0.015556]
["bitfinex","BTCUSD",1718944267132,0.0774,64747.0,64743.0,0.015556]
["bitfinex","BTCUSD",1718944267133,0.00958627,64744.0,64743.0,0.015556]
["bitfinex","BTCUSD",1718944267338,0.0774,64747.0,64746.0,0.015556]
["bitfinex","BTCUSD",1718944267535,0.0774,64747.0,64746.0,0.16811712]
["bitfinex","BTCUSD",1718944267536,0.00958467,64747.0,64746.0,0.16811712]
["bitfinex","BTCUSD",1718944267741,0.0736,64751.0,64746.0,0.16811712]
["bitfinex","BTCUSD",1718944267943,0.00958435,64750.0,64746.0,0.16811712]
["bitfinex","BTCUSD",1718944268137,0.00958435,64750.0,64746.0,0.15256112]
["bitfinex","BTCUSD",1718944268380,0.0736,64748.0,64746.0,0.16811712]
["bitfinex","BTCUSD",1718944268638,0.14218435,64747.0,64746.0,0.16811712]
["bitfinex","BTCUSD",1718944269252,0.25750322,64747.0,64746.0,0.17311712]
["bitfinex","BTCUSD",1718944269426,0.33110322,64747.0,64746.0,0.17311712]
["bitfinex","BTCUSD",1718944269969,0.33110322,64747.0,64746.0,0.17611712]
["bitfinex","BTCUSD",1718944270126,0.33110322,64747.0,64746.0,0.18511712]
["bitfinex","BTCUSD",1718944270127,0.21578435,64747.0,64746.0,0.18511712]
["bitfinex","BTCUSD",1718944270311,0.21578435,64747.0,64746.0,0.17711712]
["bitfinex","BTCUSD",1718944270537,0.21578402,64747.0,64746.0,0.17711712]
["bitfinex","BTCUSD",1718944270732,0.21578402,64747.0,64746.0,0.18611712]
["bitfinex","BTCUSD",1718944270733,0.14218402,64747.0,64746.0,0.18611712]
["bitfinex","BTCUSD",1718944270935,0.10182171,64747.0,64746.0,0.18611712]
["bitfinex","BTCUSD",1718944271795,0.30802171,64747.0,64746.0,0.018]
["bitfinex","BTCUSD",1718944271946,0.21578402,64747.0,64746.0,0.018]
["bitfinex","BTCUSD",1718944273423,0.2062,64747.0,64746.0,0.018]
["bitfinex","BTCUSD",1718944273622,0.21578327,64747.0,64746.0,0.018]
["bitfinex","BTCUSD",1718944274322,0.2062,64747.0,64746.0,0.018]
["bitfinex","BTCUSD",1718944275696,0.34451342,64747.0,64746.0,0.018]
["bitfinex","BTCUSD",1718944276420,0.2062,64747.0,64746.0,0.009]
["bitfinex","BTCUSD",1718944276616,0.34449364,64747.0,64746.0,0.009]
["bitfinex","BTCUSD",1718944276841,0.05541417,64747.0,64746.0,0.009]
["bitfinex","BTCUSD",1718944277042,0.21189073,64747.0,64746.0,0.009]
["bitfinex","BTCUSD",1718944277375,0.21189073,64747.0,64735.0,0.183256]
["bitfinex","BTCUSD",1718944277551,0.16579248,64739.0,64735.0,0.183256]
["bitfinex","BTCUSD",1718944277753,0.16579497,64739.0,64735.0,0.183256]
["bitfinex","BTCUSD",1718944278931,0.16579497,64739.0,64735.0,0.189256]
["bitfinex","BTCUSD",1718944279136,0.16579497,64739.0,64735.0,0.194256]
["bitfinex","BTCUSD",1718944279556,0.16580301,64739.0,64735.0,0.194256]
["bitfinex","BTCUSD",1718944279751,0.16580384,64739.0,64735.0,0.194256]
["bitfinex","BTCUSD",1718944280335,0.0736,64739.0,64735.0,0.194256]
["bitfinex","BTCUSD",1718944280711,0.09220384,64740.0,64738.0,0.015556]
["bitfinex","BTCUSD",1718944280920,0.1152548,64742.0,64735.0,0.33126112]
["bitfinex","BTCUSD",1718944280921,0.09220384,64742.0,64740.0,0.015556]
["bitfinex","BTCUSD",1718944281060,0.09220384,64743.0,64741.0,0.015556]
["bitfinex","BTCUSD",1718944281844,0.09220384,64743.0,64730.0,0.11]
["bitfinex","BTCUSD",1718944281845,0.1152548,64742.0,64727.0,0.3814]
["bitfinex","BTCUSD",1718944282049,0.1,64752.0,64738.0,0.008]
["bitfinex","BTCUSD",1718944282050,0.13830576,64741.0,64738.0,0.008]
["bitfinex","BTCUSD",1718944282254,0.0736,64739.0,64738.0,0.004]
["bitfinex","BTCUSD",1718944282463,0.0736,64739.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718944282667,0.16579494,64732.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718944283786,0.09219494,64732.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718944284962,0.09219494,64732.0,64728.0,0.16056112]
["bitfinex","BTCUSD",1718944285182,0.0736,64733.0,64728.0,0.008]
["bitfinex","BTCUSD",1718944285183,0.0736,64729.0,64728.0,0.008]
["bitfinex","BTCUSD",1718944285384,0.0831837,64729.0,64728.0,0.008]
["bitfinex","BTCUSD",1718944285591,0.08318304,64729.0,64728.0,0.008]
["bitfinex","BTCUSD",1718944285796,0.08318304,64729.0,64728.0,0.016]
["bitfinex","BTCUSD",1718944286001,0.08318279,64729.0,64728.0,0.016]
["bitfinex","BTCUSD",1718944286210,0.08318279,64729.0,64728.0,0.008]
["bitfinex","BTCUSD",1718944286425,0.08318285,64729.0,64728.0,0.008]
["bitfinex","BTCUSD",1718944287191,0.08318285,64729.0,64721.0,0.382346]
["bitfinex","BTCUSD",1718944287392,0.09216545,64725.0,64721.0,0.382346]
["bitfinex","BTCUSD",1718944287599,0.00958285,64724.0,64721.0,0.382346]
["bitfinex","BTCUSD",1718944288612,0.00958285,64724.0,64721.0,0.410346]
["bitfinex","BTCUSD",1718944288809,0.0736,64726.0,64721.0,0.410346]
["bitfinex","BTCUSD",1718944288810,0.00958292,64723.0,64721.0,0.410346]
["bitfinex","BTCUSD",1718944289025,0.00958292,64722.0,64721.0,0.396346]
["bitfinex","BTCUSD",1718944289798,0.09215344,64724.0,64721.0,0.382346]
["bitfinex","BTCUSD",1718944289908,0.00958292,64723.0,64721.0,0.382346]
["bitfinex","BTCUSD",1718944290115,0.00958292,64722.0,64721.0,0.382346]
["bitfinex","BTCUSD",1718944290496,0.00958292,64722.0,64721.0,0.396346]
["bitfinex","BTCUSD",1718944290630,0.00958292,64722.0,64721.0,0.382346]
["bitfinex","BTCUSD",1718944291042,0.00958292,64725.0,64721.0,0.410346]
["bitfinex","BTCUSD",1718944291221,0.00958292,64725.0,64723.0,0.015556]
["bitfinex","BTCUSD",1718944291439,0.00958292,64724.0,64723.0,0.015556]
["bitfinex","BTCUSD",1718944291661,0.09215344,64728.0,64727.0,0.015556]
["bitfinex","BTCUSD",1718944291856,0.0095828,64728.0,64726.0,0.015556]
["bitfinex","BTCUSD",1718944292268,0.0095828,64727.0,64726.0,0.015556]
["bitfinex","BTCUSD",1718944293105,0.16572191,64732.0,64728.0,0.015556]
["bitfinex","BTCUSD",1718944293419,0.00958286,64731.0,64728.0,0.015556]
["bitfinex","BTCUSD",1718944293799,0.00958286,64731.0,64725.0,0.3893]
["bitfinex","BTCUSD",1718944294027,0.00958286,64731.0,64723.0,0.18056112]
["bitfinex","BTCUSD",1718944294028,0.0736,64729.0,64723.0,0.37731712]
["bitfinex","BTCUSD",1718944294233,0.00958286,64728.0,64723.0,0.36331712]
["bitfinex","BTCUSD",1718944294438,0.0736,64729.0,64728.0,0.008]
["bitfinex","BTCUSD",1718944294835,0.0736,64729.0,64723.0,0.34931712]
["bitfinex","BTCUSD",1718944295246,0.0736,64729.0,64726.0,0.014]
["bitfinex","BTCUSD",1718944295802,0.0736,64729.0,64728.0,0.012]
["bitfinex","BTCUSD",1718944296687,0.16571597,64729.0,64728.0,0.012]
["bitfinex","BTCUSD",1718944296887,0.0736,64729.0,64728.0,0.012]
["bitfinex","BTCUSD",1718944297071,0.0736,64729.0,64721.0,0.000946]
["bitfinex","BTCUSD",1718944297274,0.0736,64724.0,64721.0,0.000946]
["bitfinex","BTCUSD",1718944298728,0.0736,64724.0,64721.0,0.014946]
["bitfinex","BTCUSD",1718944299532,0.0736,64724.0,64721.0,0.028946]
["bitfinex","BTCUSD",1718944299533,0.1016805,64724.0,64721.0,0.028946]
["bitfinex","BTCUSD",1718944299856,0.16569109,64724.0,64721.0,0.028946]
["bitfinex","BTCUSD",1718944300626,0.16569109,64724.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944300832,0.0736,64724.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944301032,0.16565104,64724.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944302241,0.0736,64724.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944304365,0.02455076,64723.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944304570,0.0736,64724.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944304767,0.09200573,64723.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944305083,0.0736,64722.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944305308,0.0736,64722.0,64721.0,0.01486937]
["bitfinex","BTCUSD",1718944305513,0.16560504,64722.0,64721.0,0.01486937]
["bitfinex","BTCUSD",1718944305708,0.16560504,64722.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944305910,0.16560504,64722.0,64721.0,0.01486937]
["bitfinex","BTCUSD",1718944306122,0.16560504,64722.0,64721.0,0.00086937]
["bitfinex","BTCUSD",1718944306288,0.0736,64722.0,64721.0,0.01486937]
["bitfinex","BTCUSD",1718944306535,0.0736,64722.0,64721.0,0.02886937]
["bitfinex","BTCUSD",1718944306713,0.0736,64722.0,64721.0,0.01486937]
["bitfinex","BTCUSD",1718944307088,0.0756,64722.0,64721.0,0.01486937]
["bitfinex","BTCUSD",1718944308045,0.0756,64722.0,64721.0,0.00086937]
["bitfinex","BTCUSD",1718944308248,0.0766,64722.0,64721.0,0.00086937]
["bitfinex","BTCUSD",1718944310696,0.0766,64722.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718944310697,0.2,64719.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718944311075,0.0736,64719.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718944311277,0.13780072,64719.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718944311495,0.00957668,64719.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718944311705,0.08317668,64719.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718944312103,0.08417668,64719.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718944312277,0.17604455,64719.0,64718.0,0.167646]
["bitfinex","BTCUSD",1718944312479,0.08317668,64719.0,64718.0,0.167646]
["bitfinex","BTCUSD",1718944312679,0.08317668,64719.0,64718.0,0.168646]
["bitfinex","BTCUSD",1718944312680,0.08917668,64719.0,64718.0,0.168646]
["bitfinex","BTCUSD",1718944312922,0.09017668,64719.0,64718.0,0.167646]
["bitfinex","BTCUSD",1718944313127,0.0806,64719.0,64718.0,0.167646]
["bitfinex","BTCUSD",1718944313333,0.09217832,64719.0,64718.0,0.167646]
["bitfinex","BTCUSD",1718944313496,0.01057832,64719.0,64718.0,0.183202]
["bitfinex","BTCUSD",1718944314448,0.01057832,64719.0,64718.0,0.167646]
["bitfinex","BTCUSD",1718944314449,0.00957832,64719.0,64718.0,0.167646]
["bitfinex","BTCUSD",1718944314970,0.00957832,64719.0,64718.0,0.169646]
["bitfinex","BTCUSD",1718944315169,0.00957832,64719.0,64718.0,0.167646]
["bitfinex","BTCUSD",1718944315384,0.00957832,64719.0,64718.0,0.169646]
["bitfinex","BTCUSD",1718944315598,0.01057832,64719.0,64718.0,0.175646]
["bitfinex","BTCUSD",1718944316039,0.01057832,64719.0,64718.0,0.173646]
["bitfinex","BTCUSD",1718944316604,0.001,64719.0,64718.0,0.179646]
["bitfinex","BTCUSD",1718944316753,0.01058029,64719.0,64718.0,0.195202]
["bitfinex","BTCUSD",1718944316954,0.01058029,64719.0,64718.0,0.179646]
["bitfinex","BTCUSD",1718944317360,0.01058055,64719.0,64718.0,0.179646]
["bitfinex","BTCUSD",1718944317567,0.01058055,64719.0,64718.0,0.195202]
["bitfinex","BTCUSD",1718944318690,0.01058055,64719.0,64718.0,0.179646]
["bitfinex","BTCUSD",1718944319294,0.01058054,64719.0,64718.0,0.179646]
["bitfinex","BTCUSD",1718944320094,0.01058054,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944320860,0.04740896,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944321058,0.13939205,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944321320,0.04740749,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944321469,0.1255762,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944323225,0.01057907,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944323454,0.1255945,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944324065,0.01057907,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944324270,0.001,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944324471,0.04575309,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944324667,0.03617417,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944325689,0.10977417,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944326109,0.0746,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944327810,0.11430093,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944330233,0.06312323,64724.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944330466,0.0736,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944331064,0.42616112,64719.0,64718.0,0.012946]
["bitfinex","BTCUSD",1718944331260,0.42616112,64719.0,64718.0,0.006946]
["bitfinex","BTCUSD",1718944331485,0.22616112,64719.0,64718.0,0.006946]
["bitfinex","BTCUSD",1718944332092,0.30356385,64719.0,64718.0,0.006946]
["bitfinex","BTCUSD",1718944332290,0.22616112,64719.0,64718.0,0.006946]
["bitfinex","BTCUSD",1718944332694,0.42616112,64719.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718944333031,0.23616112,64719.0,64718.0,0.002946]
["bitfinex","BTCUSD",1718944333396,0.31456385,64719.0,64718.0,0.002946]
["bitfinex","BTCUSD",1718944337214,0.51456385,64719.0,64718.0,0.002946]
["bitfinex","BTCUSD",1718944339138,0.71456385,64719.0,64718.0,0.002946]
["bitfinex","BTCUSD",1718944339271,0.2,64713.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944339475,0.75616112,64713.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944339697,0.91151507,64713.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944340316,0.55616112,64713.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944340560,0.91150359,64713.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944340802,0.91250359,64713.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944341011,0.91150359,64713.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944341223,0.75616112,64713.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944341357,0.91949897,64713.0,64712.0,0.00100001]
["bitfinex","BTCUSD",1718944341902,0.91849897,64713.0,64712.0,0.00100001]
["bitfinex","BTCUSD",1718944342117,0.92249897,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944342319,0.76716112,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944342493,0.92250107,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944342716,0.91550045,64713.0,64712.0,0.00100001]
["bitfinex","BTCUSD",1718944342859,0.92850061,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944343056,0.9285085,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944343865,0.92849535,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944344067,0.77316112,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944344916,0.78273981,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944345910,0.7827399,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944348966,0.7091494,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944349252,0.7827494,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944349810,0.77316112,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944350835,0.93815612,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944351029,0.78275015,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944351636,0.81038104,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944351861,0.80079201,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944352123,0.84042146,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944352493,0.99580739,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944352708,0.84042146,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944354960,0.83083306,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944355164,0.99578267,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944355393,0.84042078,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944355591,0.84042065,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944356148,0.84042073,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944356910,0.99578498,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944358230,0.99577458,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944358802,0.99570526,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944360346,0.84035139,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944360711,0.8029425,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944361168,0.79335485,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944361300,0.80294107,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944364263,0.79335485,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944365301,0.80294063,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944365575,0.50260549,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944367431,0.49301971,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944369435,0.49301971,64713.0,64712.0,0.13660001]
["bitfinex","BTCUSD",1718944370492,0.49301971,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944371084,0.41941971,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944371314,0.49301971,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944371517,0.50260601,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944371726,0.59183281,64713.0,64712.0,0.00200001]
["bitfinex","BTCUSD",1718944372765,0.08425819,64713.0,64712.0,0.31450001]
["bitfinex","BTCUSD",1718944372966,0.15785819,64713.0,64712.0,0.31450001]
["bitfinex","BTCUSD",1718944373095,0.29616509,64713.0,64712.0,0.31450001]
["bitfinex","BTCUSD",1718944373306,0.29616473,64713.0,64712.0,0.31450001]
["bitfinex","BTCUSD",1718944373509,0.15785932,64713.0,64712.0,0.31450001]
["bitfinex","BTCUSD",1718944373736,0.15785932,64713.0,64712.0,0.31250001]
["bitfinex","BTCUSD",1718944373737,0.06725932,64713.0,64712.0,0.31250001]
["bitfinex","BTCUSD",1718944373894,0.14085932,64713.0,64712.0,0.31250001]
["bitfinex","BTCUSD",1718944374086,0.28817971,64713.0,64712.0,0.31350001]
["bitfinex","BTCUSD",1718944374295,0.15885932,64713.0,64712.0,0.31450001]
["bitfinex","BTCUSD",1718944374510,0.15885932,64713.0,64712.0,0.31350001]
["bitfinex","BTCUSD",1718944374511,0.14985932,64713.0,64712.0,0.31350001]
["bitfinex","BTCUSD",1718944374715,0.28419283,64713.0,64712.0,0.31250001]
["bitfinex","BTCUSD",1718944374938,0.14585932,64713.0,64712.0,0.31250001]
["bitfinex","BTCUSD",1718944375651,0.28420752,64713.0,64712.0,0.31250001]
["bitfinex","BTCUSD",1718944376523,0.28422043,64713.0,64712.0,0.31250001]
["bitfinex","BTCUSD",1718944376728,0.29222043,64713.0,64712.0,0.31350001]
["bitfinex","BTCUSD",1718944376926,0.14427194,64713.0,64712.0,0.31350001]
["bitfinex","BTCUSD",1718944377129,0.29222139,64713.0,64712.0,0.31350001]
["bitfinex","BTCUSD",1718944379540,0.12622888,64713.0,64712.0,0.31350001]
["bitfinex","BTCUSD",1718944379743,0.05262935,64713.0,64712.0,0.31350001]
["bitfinex","BTCUSD",1718944380237,0.12622935,64713.0,64712.0,0.32905601]
["bitfinex","BTCUSD",1718944380391,0.12622935,64713.0,64712.0,0.31350001]
["bitfinex","BTCUSD",1718944380592,0.12622935,64713.0,64712.0,0.32905601]
["bitfinex","BTCUSD",1718944380979,0.05262935,64713.0,64712.0,0.32905601]
["bitfinex","BTCUSD",1718944381181,0.24155552,64713.0,64712.0,0.32905601]
["bitfinex","BTCUSD",1718944381519,0.12622935,64713.0,64712.0,0.42905601]
["bitfinex","BTCUSD",1718944381937,0.12623042,64713.0,64712.0,0.42905601]
["bitfinex","BTCUSD",1718944382107,0.12709042,64713.0,64712.0,0.42905601]
["bitfinex","BTCUSD",1718944382325,0.05349042,64713.0,64712.0,0.42905601]
["bitfinex","BTCUSD",1718944382555,0.18890872,64716.0,64715.0,0.015556]
["bitfinex","BTCUSD",1718944382738,0.18890872,64716.0,64715.0,0.309856]
["bitfinex","BTCUSD",1718944383139,0.11530872,64717.0,64716.0,0.1]
["bitfinex","BTCUSD",1718944383345,0.03681833,64721.0,64718.0,0.1]
["bitfinex","BTCUSD",1718944383346,0.09223398,64719.0,64718.0,0.1]
["bitfinex","BTCUSD",1718944383573,0.11530872,64721.0,64719.0,0.115556]
["bitfinex","BTCUSD",1718944383810,0.09223946,64720.0,64719.0,0.115556]
["bitfinex","BTCUSD",1718944384213,0.16583946,64721.0,64719.0,0.115556]
["bitfinex","BTCUSD",1718944384437,0.0736,64721.0,64720.0,0.3]
["bitfinex","BTCUSD",1718944385280,0.0736,64721.0,64720.0,0.315556]
["bitfinex","BTCUSD",1718944386809,0.11522546,64725.0,64719.0,0.1]
["bitfinex","BTCUSD",1718944386810,0.09218037,64725.0,64723.0,0.015556]
["bitfinex","BTCUSD",1718944387033,0.16578037,64725.0,64724.0,0.152756]
["bitfinex","BTCUSD",1718944387180,0.0736,64725.0,64724.0,0.151756]
["bitfinex","BTCUSD",1718944387986,0.0816,64725.0,64724.0,0.151756]
["bitfinex","BTCUSD",1718944388391,0.0756,64725.0,64724.0,0.151756]
["bitfinex","BTCUSD",1718944388613,0.0463,64725.0,64724.0,0.152756]
["bitfinex","BTCUSD",1718944388818,0.0816,64725.0,64724.0,0.152756]
["bitfinex","BTCUSD",1718944389438,0.008,64725.0,64724.0,0.152756]
["bitfinex","BTCUSD",1718944389751,0.06461604,64736.0,64728.0,0.015556]
["bitfinex","BTCUSD",1718944389752,0.0921201,64732.0,64728.0,0.015556]
["bitfinex","BTCUSD",1718944389934,0.0921201,64733.0,64729.0,0.1672]
["bitfinex","BTCUSD",1718944390119,0.0736,64730.0,64729.0,0.1672]
["bitfinex","BTCUSD",1718944390315,0.0736,64730.0,64729.0,0.3076]
["bitfinex","BTCUSD",1718944391149,0.0736,64730.0,64729.0,0.3086]
["bitfinex","BTCUSD",1718944391977,0.0786,64730.0,64729.0,0.3096]
["bitfinex","BTCUSD",1718944392614,0.0736,64730.0,64729.0,0.3076]
["bitfinex","BTCUSD",1718944392807,0.005,64730.0,64729.0,0.3076]
["bitfinex","BTCUSD",1718944393012,0.0786,64730.0,64729.0,0.3076]
["bitfinex","BTCUSD",1718944394083,0.0786,64730.0,64729.0,0.3086]
["bitfinex","BTCUSD",1718944396195,0.08646,64730.0,64729.0,0.001]
["bitfinex","BTCUSD",1718944397953,0.01286,64730.0,64729.0,0.001]
["bitfinex","BTCUSD",1718944398076,0.08146,64730.0,64721.0,0.1411]
["bitfinex","BTCUSD",1718944398276,0.0736,64722.0,64721.0,0.1411]
["bitfinex","BTCUSD",1718944400146,0.0736,64722.0,64721.0,0.1431]
["bitfinex","BTCUSD",1718944401516,0.0736,64722.0,64721.0,0.1411]
["bitfinex","BTCUSD",1718944401719,0.0816,64722.0,64721.0,0.1421]
["bitfinex","BTCUSD",1718944401867,0.0846,64722.0,64721.0,0.1431]
["bitfinex","BTCUSD",1718944402250,0.0736,64722.0,64721.0,0.1411]
["bitfinex","BTCUSD",1718944402471,0.0756,64722.0,64721.0,0.1411]
["bitfinex","BTCUSD",1718944402636,0.0776,64722.0,64721.0,0.1411]
["bitfinex","BTCUSD",1718944403837,0.0776,64722.0,64713.0,0.3154]
["bitfinex","BTCUSD",1718944404095,0.0736,64714.0,64713.0,0.3154]
["bitfinex","BTCUSD",1718944405580,0.11497939,64722.0,64713.0,0.3154]
["bitfinex","BTCUSD",1718944405783,0.00959235,64721.0,64714.0,0.3055]
["bitfinex","BTCUSD",1718944405988,0.001,64714.0,64713.0,0.017]
["bitfinex","BTCUSD",1718944406423,0.01059148,64714.0,64713.0,0.017]
["bitfinex","BTCUSD",1718944406747,0.01059148,64714.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944406748,0.0736,64714.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944407029,0.00959142,64713.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944407438,0.18860972,64714.0,64712.0,1e-08]
["bitfinex","BTCUSD",1718944407741,0.18860972,64714.0,64711.0,0.3084]
["bitfinex","BTCUSD",1718944407742,4.44e-05,64712.0,64711.0,0.3084]
["bitfinex","BTCUSD",1718944407885,0.00963582,64712.0,64711.0,0.3084]
["bitfinex","BTCUSD",1718944408085,4.44e-05,64712.0,64711.0,0.3084]
["bitfinex","BTCUSD",1718944408277,0.00963582,64712.0,64711.0,0.3084]
["bitfinex","BTCUSD",1718944408681,4.44e-05,64712.0,64711.0,0.3084]
["bitfinex","BTCUSD",1718944408887,0.00963582,64712.0,64711.0,0.3084]
["bitfinex","BTCUSD",1718944409087,4.44e-05,64712.0,64711.0,0.3084]
["bitfinex","BTCUSD",1718944410406,0.00963583,64712.0,64711.0,0.3084]
["bitfinex","BTCUSD",1718944410605,0.18462714,64712.0,64703.0,0.3098]
["bitfinex","BTCUSD",1718944410718,0.0736,64704.0,64703.0,0.3098]
["bitfinex","BTCUSD",1718944410921,0.08319143,64704.0,64703.0,0.3098]
["bitfinex","BTCUSD",1718944411816,0.00959143,64704.0,64703.0,0.3098]
["bitfinex","BTCUSD",1718944412026,0.08319143,64704.0,64703.0,0.3108]
["bitfinex","BTCUSD",1718944412232,0.08319143,64704.0,64703.0,0.3083]
["bitfinex","BTCUSD",1718944412637,0.08318779,64704.0,64703.0,0.3083]
["bitfinex","BTCUSD",1718944412854,0.08318779,64704.0,64703.0,0.322856]
["bitfinex","BTCUSD",1718944413262,0.00958779,64704.0,64703.0,0.323856]
["bitfinex","BTCUSD",1718944413464,4.44e-05,64712.0,64708.0,0.015556]
["bitfinex","BTCUSD",1718944413465,0.0736,64709.0,64708.0,0.015556]
["bitfinex","BTCUSD",1718944413599,0.08318809,64709.0,64708.0,0.3169]
["bitfinex","BTCUSD",1718944415657,0.00958803,64709.0,64708.0,0.3169]
["bitfinex","BTCUSD",1718944415868,0.0736,64709.0,64708.0,0.3113]
["bitfinex","BTCUSD",1718944416211,0.08318803,64709.0,64708.0,0.3113]
["bitfinex","BTCUSD",1718944416546,0.08318803,64709.0,64708.0,0.3123]
["bitfinex","BTCUSD",1718944417351,0.00958803,64709.0,64708.0,0.327856]
["bitfinex","BTCUSD",1718944417575,0.15173292,64712.0,64708.0,0.327856]
["bitfinex","BTCUSD",1718944417576,0.03669101,64712.0,64711.0,0.317556]
["bitfinex","BTCUSD",1718944417746,0.04627963,64712.0,64711.0,0.317556]
["bitfinex","BTCUSD",1718944418360,0.04627963,64712.0,64711.0,0.57011712]
["bitfinex","BTCUSD",1718944418570,4.44e-05,64712.0,64711.0,0.57011712]
["bitfinex","BTCUSD",1718944418784,0.0095901,64720.0,64719.0,0.115556]
["bitfinex","BTCUSD",1718944418996,0.11504191,64729.0,64724.0,0.115556]
["bitfinex","BTCUSD",1718944419202,0.1,64744.0,64724.0,0.58761712]
["bitfinex","BTCUSD",1718944419203,0.01045098,64725.0,64724.0,0.58761712]
["bitfinex","BTCUSD",1718944419401,0.01045098,64725.0,64724.0,0.59761712]
["bitfinex","BTCUSD",1718944420527,0.11518541,64742.0,64739.0,0.015556]
["bitfinex","BTCUSD",1718944420730,0.11518541,64742.0,64734.0,0.1]
["bitfinex","BTCUSD",1718944420731,0.11518541,64744.0,64741.0,0.015556]
["bitfinex","BTCUSD",1718944421110,0.11518541,64746.0,64741.0,0.015556]
["bitfinex","BTCUSD",1718944421555,0.1151138,64747.0,64742.0,0.015556]
["bitfinex","BTCUSD",1718944421763,0.1151138,64749.0,64745.0,0.015556]
["bitfinex","BTCUSD",1718944421964,0.1151138,64750.0,64745.0,0.015556]
["bitfinex","BTCUSD",1718944422340,0.1159738,64753.0,64745.0,0.015556]
["bitfinex","BTCUSD",1718944422568,0.006,64746.0,64745.0,0.015556]
["bitfinex","BTCUSD",1718944422974,0.1159738,64753.0,64745.0,0.015556]
["bitfinex","BTCUSD",1718944423302,0.011,64750.0,64746.0,0.015556]
["bitfinex","BTCUSD",1718944423627,0.008,64750.0,64745.0,0.016556]
["bitfinex","BTCUSD",1718944423832,0.003,64746.0,64745.0,0.016556]
["bitfinex","BTCUSD",1718944424320,0.003,64746.0,64745.0,0.001]
["bitfinex","BTCUSD",1718944424745,0.003,64746.0,64742.0,0.015556]
["bitfinex","BTCUSD",1718944424944,0.003,64746.0,64741.0,0.015556]
["bitfinex","BTCUSD",1718944425277,0.08717309,64753.0,64745.0,0.001]
["bitfinex","BTCUSD",1718944425511,0.05909802,64753.0,64746.0,0.1361]
["bitfinex","BTCUSD",1718944425697,0.003,64750.0,64747.0,0.1637]
["bitfinex","BTCUSD",1718944425879,0.04709802,64753.0,64747.0,0.1637]
["bitfinex","BTCUSD",1718944428227,0.05909802,64753.0,64747.0,0.1647]
["bitfinex","BTCUSD",1718944428623,0.06209802,64753.0,64747.0,0.1657]
["bitfinex","BTCUSD",1718944429448,0.06209802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944429695,0.06209802,64753.0,64748.0,0.157356]
["bitfinex","BTCUSD",1718944430026,0.06209802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944430519,0.05909802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944431003,0.04709802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944431490,0.05909802,64753.0,64748.0,0.1428]
["bitfinex","BTCUSD",1718944431667,0.06209802,64753.0,64748.0,0.1438]
["bitfinex","BTCUSD",1718944432078,0.04709802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944432273,0.05009802,64753.0,64748.0,0.1438]
["bitfinex","BTCUSD",1718944432483,0.06109802,64753.0,64748.0,0.1438]
["bitfinex","BTCUSD",1718944432691,0.05809802,64753.0,64748.0,0.1428]
["bitfinex","BTCUSD",1718944432902,0.05009802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944433309,0.04709802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944433647,0.05009802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944433866,0.05009802,64753.0,64748.0,0.157356]
["bitfinex","BTCUSD",1718944434396,0.05309802,64753.0,64748.0,0.157356]
["bitfinex","BTCUSD",1718944434737,0.05309802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944435048,0.05009802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944435215,0.05309802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944435635,0.05009802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944435821,0.04709802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944436001,0.05009802,64753.0,64748.0,0.1418]
["bitfinex","BTCUSD",1718944436202,0.08411808,64752.0,64738.0,0.4699]
["bitfinex","BTCUSD",1718944436409,0.1837,64748.0,64738.0,0.4699]
["bitfinex","BTCUSD",1718944436648,0.02678181,64747.0,64738.0,0.4699]
["bitfinex","BTCUSD",1718944438348,0.1837,64743.0,64738.0,0.4699]
["bitfinex","BTCUSD",1718944440296,0.1837,64743.0,64738.0,0.4739]
["bitfinex","BTCUSD",1718944440557,0.1837,64743.0,64738.0,0.004]
["bitfinex","BTCUSD",1718944440800,0.33626112,64743.0,64738.0,0.008]
["bitfinex","BTCUSD",1718944441003,0.02104818,64742.0,64738.0,0.008]
["bitfinex","BTCUSD",1718944441255,0.02104818,64742.0,64738.0,0.004]
["bitfinex","BTCUSD",1718944441693,0.1877,64743.0,64738.0,0.004]
["bitfinex","BTCUSD",1718944442020,0.1837,64743.0,64738.0,0.004]
["bitfinex","BTCUSD",1718944442409,0.01,64742.0,64738.0,0.005]
["bitfinex","BTCUSD",1718944442653,0.01,64742.0,64738.0,0.001]
["bitfinex","BTCUSD",1718944443259,0.02977,64742.0,64738.0,0.001]
["bitfinex","BTCUSD",1718944443620,0.03277,64742.0,64738.0,0.001]
["bitfinex","BTCUSD",1718944443864,0.02277,64742.0,64733.0,0.137]
["bitfinex","BTCUSD",1718944444068,0.1837,64737.0,64733.0,0.137]
["bitfinex","BTCUSD",1718944444445,0.204047,64737.0,64733.0,0.137]
["bitfinex","BTCUSD",1718944444849,0.204047,64737.0,64726.0,0.2981]
["bitfinex","BTCUSD",1718944445236,0.204047,64737.0,64733.0,0.001]
["bitfinex","BTCUSD",1718944445407,0.0204047,64736.0,64733.0,0.001]
["bitfinex","BTCUSD",1718944445607,0.0204047,64736.0,64726.0,0.2981]
["bitfinex","BTCUSD",1718944447117,0.2041047,64736.0,64726.0,0.2981]
["bitfinex","BTCUSD",1718944447462,0.2071047,64736.0,64726.0,0.2981]
["bitfinex","BTCUSD",1718944447672,0.1897,64736.0,64728.0,0.1279]
["bitfinex","BTCUSD",1718944447860,0.006,64736.0,64733.0,0.1]
["bitfinex","BTCUSD",1718944448065,0.006,64736.0,64735.0,0.315056]
["bitfinex","BTCUSD",1718944448285,0.006,64736.0,64735.0,0.415056]
["bitfinex","BTCUSD",1718944448286,0.01258731,64736.0,64735.0,0.415056]
["bitfinex","BTCUSD",1718944448484,0.01558769,64736.0,64735.0,0.415056]
["bitfinex","BTCUSD",1718944449145,0.01258769,64736.0,64735.0,0.56761712]
["bitfinex","BTCUSD",1718944449319,0.00958769,64736.0,64735.0,0.56761712]
["bitfinex","BTCUSD",1718944449524,0.00958769,64741.0,64735.0,0.26811712]
["bitfinex","BTCUSD",1718944449722,0.00958769,64741.0,64736.0,0.15256112]
["bitfinex","BTCUSD",1718944449933,0.00958769,64740.0,64739.0,0.015556]
["bitfinex","BTCUSD",1718944450184,0.00958769,64740.0,64738.0,0.1382]
["bitfinex","BTCUSD",1718944450185,0.1837,64751.0,64742.0,0.015556]
["bitfinex","BTCUSD",1718944451331,0.1967,64751.0,64742.0,0.016556]
["bitfinex","BTCUSD",1718944451762,0.24268371,64751.0,64742.0,0.016556]
["bitfinex","BTCUSD",1718944452204,0.24268371,64751.0,64743.0,0.3025]
["bitfinex","BTCUSD",1718944452743,0.05898371,64751.0,64743.0,0.3025]
["bitfinex","BTCUSD",1718944452943,0.1837,64749.0,64743.0,0.3025]
["bitfinex","BTCUSD",1718944453101,0.00958868,64748.0,64743.0,0.3025]
["bitfinex","BTCUSD",1718944453928,0.00958868,64748.0,64743.0,0.3045]
["bitfinex","BTCUSD",1718944454133,0.00958868,64748.0,64743.0,0.3035]
["bitfinex","BTCUSD",1718944454515,0.01558868,64748.0,64743.0,0.3035]
["bitfinex","BTCUSD",1718944454719,0.00958908,64747.0,64743.0,0.3045]
["bitfinex","BTCUSD",1718944455066,0.015,64748.0,64743.0,0.3045]
["bitfinex","BTCUSD",1718944455595,0.015,64748.0,64743.0,0.002]
["bitfinex","BTCUSD",1718944455812,0.11868314,64748.0,64743.0,0.002]
["bitfinex","BTCUSD",1718944455982,0.1837,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718944456685,0.1837,64744.0,64743.0,0.001]
["bitfinex","BTCUSD",1718944456825,0.1837,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718944457270,0.1837,64744.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944457481,0.1877,64744.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944457843,0.1877,64744.0,64743.0,0.001]
["bitfinex","BTCUSD",1718944458195,0.1877,64744.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944458959,0.18365231,64744.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944459129,0.00959082,64743.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944460088,0.18765231,64744.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944460500,0.003,64743.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944461398,0.18765231,64744.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944462024,0.003,64743.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944462227,0.00959145,64742.0,64738.0,0.1375]
["bitfinex","BTCUSD",1718944462974,0.00959145,64741.0,64738.0,0.153056]
["bitfinex","BTCUSD",1718944463243,0.18365231,64744.0,64738.0,0.153056]
["bitfinex","BTCUSD",1718944463480,0.0735,64739.0,64738.0,0.153056]
["bitfinex","BTCUSD",1718944463927,0.11504227,64745.0,64739.0,0.149256]
["bitfinex","BTCUSD",1718944464208,0.0735,64740.0,64739.0,0.149256]
["bitfinex","BTCUSD",1718944465145,0.0735,64740.0,64739.0,0.3073]
["bitfinex","BTCUSD",1718944465365,0.08309189,64740.0,64739.0,0.3073]
["bitfinex","BTCUSD",1718944466396,0.08309189,64740.0,64739.0,0.3083]
["bitfinex","BTCUSD",1718944467134,0.0735,64740.0,64739.0,0.323856]
["bitfinex","BTCUSD",1718944467360,0.08309378,64740.0,64739.0,0.3083]
["bitfinex","BTCUSD",1718944467676,0.08309378,64740.0,64739.0,0.3093]
["bitfinex","BTCUSD",1718944468084,0.08309378,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1718944468292,0.10524737,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1718944468501,0.08309378,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1718944468930,0.08309378,64740.0,64729.0,0.4699]
["bitfinex","BTCUSD",1718944468931,0.4356549,64740.0,64729.0,0.4699]
["bitfinex","BTCUSD",1718944469137,0.4356549,64740.0,64722.0,0.2985]
["bitfinex","BTCUSD",1718944469138,0.21188402,64732.0,64722.0,0.2985]
["bitfinex","BTCUSD",1718944469352,0.0735,64726.0,64722.0,0.2985]
["bitfinex","BTCUSD",1718944469557,0.08309378,64726.0,64722.0,0.2985]
["bitfinex","BTCUSD",1718944470191,0.0735,64726.0,64722.0,0.2985]
["bitfinex","BTCUSD",1718944470379,0.08308857,64726.0,64722.0,0.2985]
["bitfinex","BTCUSD",1718944470583,0.08308857,64726.0,64725.0,0.004946]
["bitfinex","BTCUSD",1718944470823,0.22136137,64726.0,64725.0,0.000946]
["bitfinex","BTCUSD",1718944471250,0.08308857,64726.0,64725.0,0.004946]
["bitfinex","BTCUSD",1718944471455,0.19348857,64726.0,64725.0,0.004946]
["bitfinex","BTCUSD",1718944471646,0.33171395,64726.0,64725.0,0.004946]
["bitfinex","BTCUSD",1718944471848,0.3317125,64726.0,64725.0,0.004946]
["bitfinex","BTCUSD",1718944472005,0.19348857,64726.0,64725.0,0.004946]
["bitfinex","BTCUSD",1718944472385,0.36659939,64726.0,64725.0,0.008946]
["bitfinex","BTCUSD",1718944472658,0.19348857,64726.0,64725.0,0.008946]
["bitfinex","BTCUSD",1718944473165,0.1477758,64726.0,64725.0,0.008946]
["bitfinex","BTCUSD",1718944473369,0.19348794,64726.0,64725.0,0.008946]
["bitfinex","BTCUSD",1718944473724,0.19348798,64726.0,64725.0,0.008946]
["bitfinex","BTCUSD",1718944474944,0.00958798,64726.0,64725.0,0.008946]
["bitfinex","BTCUSD",1718944475144,0.00958798,64727.0,64725.0,0.008946]
["bitfinex","BTCUSD",1718944475791,0.00958798,64727.0,64726.0,0.3001]
["bitfinex","BTCUSD",1718944476018,0.1,64739.0,64726.0,0.3001]
["bitfinex","BTCUSD",1718944476019,0.11511072,64728.0,64726.0,0.3001]
["bitfinex","BTCUSD",1718944476210,0.00958798,64727.0,64726.0,0.414556]
["bitfinex","BTCUSD",1718944476448,0.21196433,64740.0,64726.0,0.414556]
["bitfinex","BTCUSD",1718944476449,0.11511072,64732.0,64726.0,0.414556]
["bitfinex","BTCUSD",1718944476672,0.00958941,64731.0,64729.0,0.015556]
["bitfinex","BTCUSD",1718944476874,0.00958941,64730.0,64729.0,0.115556]
["bitfinex","BTCUSD",1718944477088,0.04611654,64732.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944477306,0.00958958,64731.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944477518,0.00958958,64731.0,64730.0,0.317456]
["bitfinex","BTCUSD",1718944477730,0.00958958,64732.0,64730.0,0.317456]
["bitfinex","BTCUSD",1718944477935,0.11511072,64735.0,64732.0,0.005556]
["bitfinex","BTCUSD",1718944478145,0.00958997,64734.0,64732.0,0.005556]
["bitfinex","BTCUSD",1718944478352,0.00958997,64734.0,64732.0,0.000556]
["bitfinex","BTCUSD",1718944478773,0.12470069,64734.0,64732.0,0.000556]
["bitfinex","BTCUSD",1718944478995,0.00958997,64733.0,64732.0,0.000556]
["bitfinex","BTCUSD",1718944479176,0.00958997,64733.0,64732.0,0.001556]
["bitfinex","BTCUSD",1718944479526,0.00958996,64733.0,64732.0,0.001556]
["bitfinex","BTCUSD",1718944479942,0.003,64732.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944480146,0.00958996,64731.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944480453,0.12475633,64731.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944481226,0.00958996,64731.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944481699,0.00958996,64734.0,64730.0,0.3059]
["bitfinex","BTCUSD",1718944481914,0.00958996,64733.0,64730.0,0.3119]
["bitfinex","BTCUSD",1718944482063,0.21196433,64740.0,64730.0,0.3119]
["bitfinex","BTCUSD",1718944482064,0.00958996,64732.0,64730.0,0.3119]
["bitfinex","BTCUSD",1718944482268,0.00958996,64731.0,64730.0,0.3119]
["bitfinex","BTCUSD",1718944482474,0.00958996,64735.0,64730.0,0.3059]
["bitfinex","BTCUSD",1718944482677,0.00958958,64734.0,64730.0,0.3059]
["bitfinex","BTCUSD",1718944482893,0.13822963,64736.0,64730.0,0.3059]
["bitfinex","BTCUSD",1718944482894,0.00958958,64733.0,64730.0,0.3059]
["bitfinex","BTCUSD",1718944483069,0.00958957,64732.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944483289,0.13822949,64736.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944483290,0.00958957,64731.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944483496,0.00958957,64731.0,64730.0,0.3079]
["bitfinex","BTCUSD",1718944483497,0.12478493,64731.0,64730.0,0.3079]
["bitfinex","BTCUSD",1718944483695,0.12478498,64731.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944483902,0.00958962,64731.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944484101,0.00958962,64735.0,64730.0,0.3059]
["bitfinex","BTCUSD",1718944484282,0.00958962,64734.0,64730.0,0.3059]
["bitfinex","BTCUSD",1718944484630,0.00958962,64733.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944484836,0.00958962,64732.0,64730.0,0.3129]
["bitfinex","BTCUSD",1718944485052,0.00958962,64731.0,64730.0,0.3069]
["bitfinex","BTCUSD",1718944485384,0.00958962,64731.0,64730.0,0.3019]
["bitfinex","BTCUSD",1718944485592,0.1839,64735.0,64730.0,0.3029]
["bitfinex","BTCUSD",1718944485799,0.00958958,64734.0,64730.0,0.3029]
["bitfinex","BTCUSD",1718944486580,0.00958958,64734.0,64730.0,0.3049]
["bitfinex","BTCUSD",1718944487565,0.00958958,64734.0,64730.0,0.3039]
["bitfinex","BTCUSD",1718944488120,0.00958958,64734.0,64730.0,0.3089]
["bitfinex","BTCUSD",1718944488753,0.1839,64735.0,64730.0,0.3089]
["bitfinex","BTCUSD",1718944488956,0.00958986,64734.0,64730.0,0.3089]
["bitfinex","BTCUSD",1718944489164,0.00958986,64734.0,64730.0,0.3039]
["bitfinex","BTCUSD",1718944489631,0.00958986,64734.0,64730.0,0.3049]
["bitfinex","BTCUSD",1718944491402,0.0735,64731.0,64730.0,0.3049]
["bitfinex","BTCUSD",1718944491603,0.08308986,64731.0,64730.0,0.3049]
["bitfinex","BTCUSD",1718944492024,0.08309055,64731.0,64730.0,0.3049]
["bitfinex","BTCUSD",1718944492229,0.08309055,64731.0,64730.0,0.3039]
["bitfinex","BTCUSD",1718944492456,0.19831449,64731.0,64730.0,0.3039]
["bitfinex","BTCUSD",1718944492664,0.08309222,64731.0,64730.0,0.3089]
["bitfinex","BTCUSD",1718944493060,0.07358645,64740.0,64732.0,0.010556]
["bitfinex","BTCUSD",1718944493288,0.0735,64733.0,64732.0,0.010556]
["bitfinex","BTCUSD",1718944493486,0.00959304,64733.0,64732.0,0.010556]
["bitfinex","BTCUSD",1718944493738,0.08309304,64733.0,64732.0,0.149656]
["bitfinex","BTCUSD",1718944494311,0.08309304,64733.0,64732.0,0.322056]
["bitfinex","BTCUSD",1718944495001,0.0735,64733.0,64732.0,0.323056]
["bitfinex","BTCUSD",1718944495151,0.08309381,64733.0,64732.0,0.323056]
["bitfinex","BTCUSD",1718944495358,0.19834414,64733.0,64732.0,0.323056]
["bitfinex","BTCUSD",1718944495559,0.19834414,64733.0,64732.0,0.325056]
["bitfinex","BTCUSD",1718944496044,0.19834414,64733.0,64732.0,0.3175]
["bitfinex","BTCUSD",1718944496591,0.12484414,64733.0,64732.0,0.3175]
["bitfinex","BTCUSD",1718944496790,0.08309381,64733.0,64732.0,0.3175]
["bitfinex","BTCUSD",1718944497624,0.08309381,64733.0,64732.0,0.006]
["bitfinex","BTCUSD",1718944497942,0.08309381,64733.0,64732.0,0.00275068]
["bitfinex","BTCUSD",1718944497943,0.45779401,64733.0,64732.0,0.00275068]
["bitfinex","BTCUSD",1718944498140,0.45779401,64733.0,64725.0,1e-08]
["bitfinex","BTCUSD",1718944498141,0.2,64731.0,64725.0,1e-08]
["bitfinex","BTCUSD",1718944498365,0.2118076,64726.0,64725.0,1e-08]
["bitfinex","BTCUSD",1718944498570,0.08309304,64726.0,64725.0,1e-08]
["bitfinex","BTCUSD",1718944498981,0.22139723,64726.0,64725.0,1e-08]
["bitfinex","BTCUSD",1718944499566,0.33169723,64726.0,64725.0,1e-08]
["bitfinex","BTCUSD",1718944499948,0.33169723,64726.0,64725.0,0.00400001]
["bitfinex","BTCUSD",1718944500458,0.10894994,64726.0,64718.0,0.1]
["bitfinex","BTCUSD",1718944500641,0.11528477,64720.0,64718.0,0.1]
["bitfinex","BTCUSD",1718944500967,0.1838,64725.0,64720.0,0.1]
["bitfinex","BTCUSD",1718944501101,0.30820321,64732.0,64720.0,0.1]
["bitfinex","BTCUSD",1718944501102,0.15256112,64732.0,64720.0,0.1]
["bitfinex","BTCUSD",1718944501315,0.1838,64726.0,64720.0,0.1]
["bitfinex","BTCUSD",1718944502217,0.15256112,64732.0,64725.0,0.004]
["bitfinex","BTCUSD",1718944502444,0.1838,64729.0,64725.0,0.004]
["bitfinex","BTCUSD",1718944502824,0.1838,64729.0,64721.0,0.325556]
["bitfinex","BTCUSD",1718944503529,0.1838,64729.0,64721.0,0.315]
["bitfinex","BTCUSD",1718944503689,0.05642665,64728.0,64721.0,0.315]
["bitfinex","BTCUSD",1718944505638,0.1838,64729.0,64721.0,0.315]
["bitfinex","BTCUSD",1718944506075,0.1838,64729.0,64721.0,0.316]
["bitfinex","BTCUSD",1718944506452,0.13836501,64727.0,64721.0,0.316]
["bitfinex","BTCUSD",1718944506605,0.13836501,64727.0,64721.0,0.317]
["bitfinex","BTCUSD",1718944506813,0.13836501,64727.0,64721.0,0.316]
["bitfinex","BTCUSD",1718944507102,0.13836501,64727.0,64721.0,0.315]
["bitfinex","BTCUSD",1718944508237,0.13836501,64729.0,64723.0,0.1342]
["bitfinex","BTCUSD",1718944508463,0.13836501,64729.0,64725.0,0.1342]
["bitfinex","BTCUSD",1718944508708,0.13836501,64731.0,64725.0,0.1342]
["bitfinex","BTCUSD",1718944508916,0.1838,64732.0,64725.0,0.1342]
["bitfinex","BTCUSD",1718944508917,0.11531981,64726.0,64725.0,0.1342]
["bitfinex","BTCUSD",1718944510227,0.23065513,64726.0,64725.0,0.244756]
["bitfinex","BTCUSD",1718944510432,0.12491709,64726.0,64725.0,0.423756]
["bitfinex","BTCUSD",1718944510546,0.12491711,64726.0,64725.0,0.423756]
["bitfinex","BTCUSD",1718944510743,0.24027096,64726.0,64725.0,0.423756]
["bitfinex","BTCUSD",1718944510956,0.12491711,64726.0,64725.0,0.423756]
["bitfinex","BTCUSD",1718944511238,0.30871711,64726.0,64725.0,0.01]
["bitfinex","BTCUSD",1718944511508,0.30871711,64726.0,64715.0,0.1]
["bitfinex","BTCUSD",1718944511750,0.1838,64716.0,64714.0,0.4699]
["bitfinex","BTCUSD",1718944511924,0.29916097,64716.0,64715.0,0.1]
["bitfinex","BTCUSD",1718944512184,0.19339518,64716.0,64715.0,0.1]
["bitfinex","BTCUSD",1718944512354,0.30877404,64716.0,64715.0,0.1]
["bitfinex","BTCUSD",1718944513177,0.30877404,64716.0,64715.0,0.101]
["bitfinex","BTCUSD",1718944513528,0.19339522,64716.0,64715.0,0.1]
["bitfinex","BTCUSD",1718944513729,0.19339522,64716.0,64715.0,0.104]
["bitfinex","BTCUSD",1718944515142,0.19339522,64716.0,64715.0,0.107]
["bitfinex","BTCUSD",1718944515350,0.21698498,64716.0,64715.0,0.107]
["bitfinex","BTCUSD",1718944515520,0.22658006,64716.0,64715.0,0.107]
["bitfinex","BTCUSD",1718944516131,0.04278006,64716.0,64715.0,0.117556]
["bitfinex","BTCUSD",1718944516349,0.00959508,64716.0,64715.0,0.117556]
["bitfinex","BTCUSD",1718944516531,0.00959508,64719.0,64715.0,0.117556]
["bitfinex","BTCUSD",1718944516741,0.1838,64720.0,64716.0,0.010556]
["bitfinex","BTCUSD",1718944516742,0.00959508,64718.0,64716.0,0.010556]
["bitfinex","BTCUSD",1718944516992,0.00959508,64717.0,64715.0,0.117556]
["bitfinex","BTCUSD",1718944517207,0.00959508,64716.0,64715.0,0.117556]
["bitfinex","BTCUSD",1718944517414,0.32225459,64725.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944517632,0.00959592,64724.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944518496,0.1838,64725.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944518700,0.00959627,64724.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944518870,0.0095963,64724.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944519529,0.0165963,64724.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944519960,0.0095963,64724.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944520322,0.0245963,64724.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944520803,0.0165963,64724.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944521011,0.0165963,64724.0,64723.0,0.305756]
["bitfinex","BTCUSD",1718944521534,0.01612216,64724.0,64723.0,0.305756]
["bitfinex","BTCUSD",1718944521986,0.00959643,64724.0,64723.0,0.305756]
["bitfinex","BTCUSD",1718944522202,0.16001894,64726.0,64724.0,0.010556]
["bitfinex","BTCUSD",1718944522413,0.00959645,64725.0,64724.0,0.010556]
["bitfinex","BTCUSD",1718944522846,0.00959645,64725.0,64723.0,0.2962]
["bitfinex","BTCUSD",1718944523066,0.00959645,64724.0,64723.0,0.2962]
["bitfinex","BTCUSD",1718944523278,0.00959645,64725.0,64723.0,0.2962]
["bitfinex","BTCUSD",1718944523495,0.00959645,64724.0,64723.0,0.305756]
["bitfinex","BTCUSD",1718944523711,0.00959652,64725.0,64724.0,0.010556]
["bitfinex","BTCUSD",1718944523885,0.01059653,64725.0,64724.0,0.010556]
["bitfinex","BTCUSD",1718944524106,0.01059653,64725.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944524314,0.001,64725.0,64724.0,0.010556]
["bitfinex","BTCUSD",1718944524698,0.01059787,64725.0,64724.0,0.010556]
["bitfinex","BTCUSD",1718944525863,0.01159787,64725.0,64724.0,0.010556]
["bitfinex","BTCUSD",1718944526028,0.01159787,64725.0,64723.0,0.2962]
["bitfinex","BTCUSD",1718944526181,0.00959787,64724.0,64723.0,0.2962]
["bitfinex","BTCUSD",1718944526384,0.00959787,64724.0,64723.0,0.2952]
["bitfinex","BTCUSD",1718944527462,0.0735,64724.0,64723.0,0.2962]
["bitfinex","BTCUSD",1718944527686,0.08309899,64724.0,64723.0,0.2972]
["bitfinex","BTCUSD",1718944527862,0.0735,64724.0,64723.0,0.2972]
["bitfinex","BTCUSD",1718944528068,0.08309902,64724.0,64723.0,0.2972]
["bitfinex","BTCUSD",1718944528580,0.0735,64724.0,64723.0,0.2972]
["bitfinex","BTCUSD",1718944528775,0.08309896,64724.0,64723.0,0.2972]
["bitfinex","BTCUSD",1718944530304,0.08309896,64724.0,64723.0,0.307756]
["bitfinex","BTCUSD",1718944530706,0.08309945,64724.0,64723.0,0.2972]
["bitfinex","BTCUSD",1718944531098,0.08309945,64724.0,64723.0,0.307756]
["bitfinex","BTCUSD",1718944532667,0.00959945,64724.0,64723.0,0.507756]
["bitfinex","BTCUSD",1718944532865,0.04469818,64726.0,64725.0,0.500756]
["bitfinex","BTCUSD",1718944533084,0.00960041,64726.0,64725.0,0.500756]
["bitfinex","BTCUSD",1718944533285,0.18898412,64729.0,64728.0,0.300756]
["bitfinex","BTCUSD",1718944533286,0.0735,64729.0,64728.0,0.300756]
["bitfinex","BTCUSD",1718944533787,0.08310074,64729.0,64728.0,0.300756]
["bitfinex","BTCUSD",1718944535317,0.08310074,64729.0,64728.0,0.500756]
["bitfinex","BTCUSD",1718944535318,0.00960074,64729.0,64728.0,0.500756]
["bitfinex","BTCUSD",1718944535511,0.00086,64732.0,64729.0,0.499356]
["bitfinex","BTCUSD",1718944535687,0.00086,64732.0,64731.0,0.499356]
["bitfinex","BTCUSD",1718944535857,0.07436,64732.0,64731.0,0.499356]
["bitfinex","BTCUSD",1718944536060,0.08396076,64732.0,64731.0,0.499356]
["bitfinex","BTCUSD",1718944536298,0.01046076,64732.0,64731.0,0.499356]
["bitfinex","BTCUSD",1718944536453,0.00086,64732.0,64731.0,0.65191712]
["bitfinex","BTCUSD",1718944536656,0.01046081,64732.0,64731.0,0.65191712]
["bitfinex","BTCUSD",1718944537097,0.01046154,64732.0,64731.0,0.65191712]
["bitfinex","BTCUSD",1718944537462,0.01046154,64732.0,64731.0,0.65891712]
["bitfinex","BTCUSD",1718944537666,0.01046154,64732.0,64731.0,0.65491712]
["bitfinex","BTCUSD",1718944538299,0.05596063,64732.0,64731.0,0.65491712]
["bitfinex","BTCUSD",1718944539320,0.05696063,64732.0,64731.0,0.65891712]
["bitfinex","BTCUSD",1718944539700,0.0579602,64732.0,64731.0,0.66591712]
["bitfinex","BTCUSD",1718944540384,0.1314602,64732.0,64731.0,0.66591712]
["bitfinex","BTCUSD",1718944540512,0.14460622,64732.0,64731.0,0.4028]
["bitfinex","BTCUSD",1718944540724,0.14460622,64732.0,64731.0,0.014]
["bitfinex","BTCUSD",1718944542345,0.07010622,64732.0,64731.0,0.007]
["bitfinex","BTCUSD",1718944542542,0.13400511,64732.0,64731.0,0.007]
["bitfinex","BTCUSD",1718944542772,0.13045759,64732.0,64731.0,0.008]
["bitfinex","BTCUSD",1718944543037,0.12945759,64732.0,64728.0,0.1]
["bitfinex","BTCUSD",1718944543256,0.0735,64729.0,64725.0,0.1]
["bitfinex","BTCUSD",1718944543434,0.11533166,64727.0,64726.0,0.1]
["bitfinex","BTCUSD",1718944543647,0.19843016,64727.0,64725.0,0.1]
["bitfinex","BTCUSD",1718944543852,0.14219194,64727.0,64726.0,0.1]
["bitfinex","BTCUSD",1718944544077,0.22529063,64727.0,64726.0,0.1]
["bitfinex","BTCUSD",1718944544253,0.22529063,64727.0,64725.0,0.1]
["bitfinex","BTCUSD",1718944544636,0.11533166,64727.0,64726.0,0.1]
["bitfinex","BTCUSD",1718944544805,0.19843059,64727.0,64726.0,0.1]
["bitfinex","BTCUSD",1718944544991,0.22569092,64727.0,64726.0,0.102]
["bitfinex","BTCUSD",1718944545934,0.083099,64727.0,64726.0,0.102]
["bitfinex","BTCUSD",1718944546051,0.083099,64727.0,64726.0,0.104]
["bitfinex","BTCUSD",1718944546052,0.0735,64727.0,64726.0,0.104]
["bitfinex","BTCUSD",1718944546260,0.08309998,64727.0,64726.0,0.104]
["bitfinex","BTCUSD",1718944546709,0.08309998,64727.0,64726.0,0.114556]
["bitfinex","BTCUSD",1718944547025,0.08310045,64727.0,64726.0,0.416656]
["bitfinex","BTCUSD",1718944547256,0.00960045,64727.0,64726.0,0.416656]
["bitfinex","BTCUSD",1718944547463,0.18886386,64729.0,64727.0,0.010556]
["bitfinex","BTCUSD",1718944547664,0.00960048,64728.0,64727.0,0.010556]
["bitfinex","BTCUSD",1718944548285,0.00960048,64728.0,64727.0,0.110556]
["bitfinex","BTCUSD",1718944548598,0.18886386,64729.0,64727.0,0.110556]
["bitfinex","BTCUSD",1718944548829,0.00960052,64728.0,64727.0,0.210556]
["bitfinex","BTCUSD",1718944549231,0.23522951,64732.0,64731.0,0.010556]
["bitfinex","BTCUSD",1718944549433,0.05596016,64732.0,64731.0,0.210556]
["bitfinex","BTCUSD",1718944549681,0.05596016,64732.0,64731.0,0.337256]
["bitfinex","BTCUSD",1718944550475,0.05596016,64732.0,64731.0,0.237256]
["bitfinex","BTCUSD",1718944550668,0.05596016,64732.0,64731.0,0.337256]
["bitfinex","BTCUSD",1718944551194,0.05596016,64732.0,64731.0,0.343256]
["bitfinex","BTCUSD",1718944551195,0.05696016,64732.0,64731.0,0.343256]
["bitfinex","BTCUSD",1718944551778,0.05695886,64732.0,64731.0,0.343256]
["bitfinex","BTCUSD",1718944552407,0.04735909,64732.0,64731.0,0.343256]
["bitfinex","BTCUSD",1718944552812,0.04835909,64732.0,64731.0,0.350256]
["bitfinex","BTCUSD",1718944553978,0.05795883,64732.0,64731.0,0.350256]
["bitfinex","BTCUSD",1718944554624,0.05795883,64732.0,64731.0,0.3397]
["bitfinex","BTCUSD",1718944555886,0.05795883,64732.0,64731.0,0.350256]
["bitfinex","BTCUSD",1718944556088,0.05795883,64732.0,64731.0,0.3397]
["bitfinex","BTCUSD",1718944556292,0.04835909,64732.0,64731.0,0.525156]
["bitfinex","BTCUSD",1718944556503,0.01159956,64732.0,64731.0,0.525156]
["bitfinex","BTCUSD",1718944556650,0.01159955,64732.0,64731.0,0.525156]
["bitfinex","BTCUSD",1718944556846,0.09363496,64738.0,64731.0,0.525156]
["bitfinex","BTCUSD",1718944557050,0.09363496,64738.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944557428,0.1837,64743.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944557631,0.22697706,64743.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944558238,0.001,64738.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944558463,0.001,64738.0,64737.0,0.142356]
["bitfinex","BTCUSD",1718944559499,0.002,64738.0,64737.0,0.142356]
["bitfinex","BTCUSD",1718944559765,0.001,64738.0,64737.0,0.142356]
["bitfinex","BTCUSD",1718944560266,0.001,64738.0,64737.0,0.143356]
["bitfinex","BTCUSD",1718944560495,0.001,64738.0,64737.0,0.1328]
["bitfinex","BTCUSD",1718944560689,0.26192649,64743.0,64737.0,0.001]
["bitfinex","BTCUSD",1718944561090,0.26192649,64743.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944561294,0.39333027,64743.0,64737.0,0.001556]
["bitfinex","BTCUSD",1718944561505,0.39333027,64743.0,64737.0,0.002556]
["bitfinex","BTCUSD",1718944561876,0.39335465,64743.0,64737.0,0.002556]
["bitfinex","BTCUSD",1718944562498,0.39335465,64743.0,64737.0,0.012556]
["bitfinex","BTCUSD",1718944562700,0.39335465,64743.0,64737.0,0.011556]
["bitfinex","BTCUSD",1718944563111,0.13842816,64742.0,64737.0,0.011556]
["bitfinex","BTCUSD",1718944563419,0.39935465,64743.0,64737.0,0.012556]
["bitfinex","BTCUSD",1718944563621,0.40535465,64743.0,64737.0,0.012556]
["bitfinex","BTCUSD",1718944564030,0.39335465,64743.0,64736.0,0.010556]
["bitfinex","BTCUSD",1718944564196,0.14342816,64742.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944564570,0.13842816,64741.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944564770,0.2244819,64743.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944565324,0.2304819,64743.0,64737.0,0.001]
["bitfinex","BTCUSD",1718944566079,0.07722649,64743.0,64737.0,0.001]
["bitfinex","BTCUSD",1718944566279,0.1837,64741.0,64737.0,0.002]
["bitfinex","BTCUSD",1718944566660,0.1837,64741.0,64737.0,0.001]
["bitfinex","BTCUSD",1718944567030,0.00960207,64740.0,64737.0,0.001]
["bitfinex","BTCUSD",1718944567161,0.00960207,64739.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944567504,0.00960207,64738.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944567683,0.1877,64741.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944567684,0.00960207,64737.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944568031,0.00960209,64736.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944568180,0.00960209,64740.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944568386,0.21409265,64741.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944568387,0.00960217,64739.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944568583,0.00960217,64738.0,64735.0,0.1]
["bitfinex","BTCUSD",1718944568755,0.00960217,64737.0,64735.0,0.110556]
["bitfinex","BTCUSD",1718944568954,0.1877,64741.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944569160,0.00960231,64740.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944569360,0.00960231,64739.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944569609,0.00960231,64738.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944571084,0.00960247,64738.0,64737.0,0.010556]
["bitfinex","BTCUSD",1718944571522,0.08310247,64738.0,64737.0,0.172556]
["bitfinex","BTCUSD",1718944571724,0.19856962,64738.0,64737.0,0.173556]
["bitfinex","BTCUSD",1718944572218,0.12506962,64738.0,64737.0,0.308456]
["bitfinex","BTCUSD",1718944572414,0.19856962,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944572652,0.08310247,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944573258,0.19856962,64738.0,64737.0,0.3979]
["bitfinex","BTCUSD",1718944573420,0.19856962,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944573613,0.19856962,64738.0,64737.0,0.3979]
["bitfinex","BTCUSD",1718944573858,0.08310247,64738.0,64737.0,0.3979]
["bitfinex","BTCUSD",1718944574350,0.19858687,64738.0,64737.0,0.3979]
["bitfinex","BTCUSD",1718944574551,0.08310247,64738.0,64737.0,0.3979]
["bitfinex","BTCUSD",1718944577350,0.08310352,64738.0,64737.0,0.3979]
["bitfinex","BTCUSD",1718944577553,0.08310356,64738.0,64737.0,0.3979]
["bitfinex","BTCUSD",1718944578441,0.08310356,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944580499,0.08310399,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944581065,0.0831041,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944581644,0.08310411,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944581847,0.12515377,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944582284,0.00960411,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944583627,0.0735,64740.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944583805,0.11554869,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944584029,0.12515302,64738.0,64737.0,0.408456]
["bitfinex","BTCUSD",1718944584435,0.12515302,64738.0,64737.0,0.407456]
["bitfinex","BTCUSD",1718944584640,0.12515302,64738.0,64737.0,0.406456]
["bitfinex","BTCUSD",1718944584889,0.12515302,64738.0,64737.0,0.244456]
["bitfinex","BTCUSD",1718944585088,0.00960433,64738.0,64737.0,0.408656]
["bitfinex","BTCUSD",1718944585493,0.00960433,64738.0,64737.0,0.409656]
["bitfinex","BTCUSD",1718944585733,0.00960433,64738.0,64737.0,0.410656]
["bitfinex","BTCUSD",1718944586892,0.00960441,64738.0,64737.0,0.410656]
["bitfinex","BTCUSD",1718944587328,0.12515498,64738.0,64737.0,0.410656]
["bitfinex","BTCUSD",1718944587813,0.00960441,64738.0,64737.0,0.410656]
["bitfinex","BTCUSD",1718944588597,0.12516268,64738.0,64737.0,0.410656]
["bitfinex","BTCUSD",1718944589844,0.11555827,64738.0,64737.0,0.410656]
["bitfinex","BTCUSD",1718944590046,0.0735,64740.0,64738.0,0.010556]
["bitfinex","BTCUSD",1718944590280,0.00960436,64739.0,64738.0,0.010556]
["bitfinex","BTCUSD",1718944590487,0.00960436,64739.0,64737.0,0.410656]
["bitfinex","BTCUSD",1718944590488,0.00960432,64739.0,64737.0,0.410656]
["bitfinex","BTCUSD",1718944590662,0.00960432,64738.0,64737.0,0.410656]
["bitfinex","BTCUSD",1718944590862,0.00960432,64738.0,64737.0,0.409656]
["bitfinex","BTCUSD",1718944591056,0.00960429,64738.0,64737.0,0.409656]
["bitfinex","BTCUSD",1718944591410,0.00960429,64738.0,64737.0,0.408656]
["bitfinex","BTCUSD",1718944592142,0.00960429,64738.0,64737.0,0.409656]
["bitfinex","BTCUSD",1718944592558,0.00960429,64738.0,64737.0,0.510656]
["bitfinex","BTCUSD",1718944592763,0.00960429,64738.0,64737.0,0.520656]
["bitfinex","BTCUSD",1718944593204,0.0096052,64742.0,64739.0,0.2836]
["bitfinex","BTCUSD",1718944593363,0.04327706,64743.0,64742.0,0.294156]
["bitfinex","BTCUSD",1718944593562,0.00960524,64743.0,64742.0,0.294156]
["bitfinex","BTCUSD",1718944593910,0.00960524,64743.0,64742.0,0.394156]
["bitfinex","BTCUSD",1718944594334,0.00960524,64743.0,64742.0,0.494156]
["bitfinex","BTCUSD",1718944594667,0.1156732,64743.0,64742.0,0.494156]
["bitfinex","BTCUSD",1718944594874,0.00960524,64743.0,64742.0,0.494156]
["bitfinex","BTCUSD",1718944595322,0.01060524,64743.0,64742.0,0.494156]
["bitfinex","BTCUSD",1718944595503,0.001,64743.0,64742.0,0.494156]
["bitfinex","BTCUSD",1718944596692,0.11664885,64743.0,64742.0,0.494156]
["bitfinex","BTCUSD",1718944597392,0.001,64743.0,64742.0,0.494156]
["bitfinex","BTCUSD",1718944597545,0.11664885,64743.0,64742.0,0.494156]
["bitfinex","BTCUSD",1718944598563,0.001,64743.0,64742.0,0.494156]
["bitfinex","BTCUSD",1718944601138,0.04262563,64745.0,64742.0,0.211556]
["bitfinex","BTCUSD",1718944601343,0.03174779,64750.0,64744.0,0.2219]
["bitfinex","BTCUSD",1718944601548,0.16721329,64753.0,64751.0,0.010556]
["bitfinex","BTCUSD",1718944601799,0.13874659,64753.0,64751.0,0.141456]
["bitfinex","BTCUSD",1718944601950,0.13874659,64760.0,64758.0,0.141456]
["bitfinex","BTCUSD",1718944602148,0.0735,64760.0,64759.0,0.010556]
["bitfinex","BTCUSD",1718944602705,0.0735,64760.0,64758.0,0.1309]
["bitfinex","BTCUSD",1718944602834,0.0735,64760.0,64758.0,0.141456]
["bitfinex","BTCUSD",1718944603045,0.0735,64760.0,64758.0,0.1309]
["bitfinex","BTCUSD",1718944603262,0.0735,64760.0,64758.0,0.141456]
["bitfinex","BTCUSD",1718944603464,0.0735,64760.0,64758.0,0.1309]
["bitfinex","BTCUSD",1718944603866,0.0735,64760.0,64758.0,0.1269]
["bitfinex","BTCUSD",1718944604301,0.0735,64760.0,64758.0,0.137456]
["bitfinex","BTCUSD",1718944604478,0.0735,64760.0,64758.0,0.1269]
["bitfinex","BTCUSD",1718944604677,0.0735,64760.0,64758.0,0.1289]
["bitfinex","BTCUSD",1718944604889,0.0735,64760.0,64759.0,0.001]
["bitfinex","BTCUSD",1718944605098,0.0735,64760.0,64758.0,0.1289]
["bitfinex","BTCUSD",1718944605504,0.0735,64760.0,64758.0,0.139456]
["bitfinex","BTCUSD",1718944606935,0.0735,64760.0,64758.0,0.002]
["bitfinex","BTCUSD",1718944607160,0.0735,64760.0,64746.0,0.1]
["bitfinex","BTCUSD",1718944607161,0.24099716,64760.0,64746.0,0.1]
["bitfinex","BTCUSD",1718944607315,0.0735,64747.0,64744.0,0.110556]
["bitfinex","BTCUSD",1718944607518,0.0735,64747.0,64746.0,0.1]
["bitfinex","BTCUSD",1718944608439,0.0735,64747.0,64742.0,0.1]
["bitfinex","BTCUSD",1718944608644,0.0735,64743.0,64742.0,0.1]
["bitfinex","BTCUSD",1718944608824,0.0735,64743.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944609480,0.1837,64746.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944611543,0.1837,64746.0,64742.0,0.105946]
["bitfinex","BTCUSD",1718944611910,0.13849452,64750.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944612109,0.13849452,64750.0,64742.0,0.104946]
["bitfinex","BTCUSD",1718944612309,0.003,64746.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944612924,0.007,64746.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944613292,0.007,64746.0,64742.0,0.101946]
["bitfinex","BTCUSD",1718944613831,0.004,64746.0,64742.0,0.101946]
["bitfinex","BTCUSD",1718944614034,0.004,64746.0,64742.0,0.102946]
["bitfinex","BTCUSD",1718944614365,0.004,64746.0,64742.0,0.113502]
["bitfinex","BTCUSD",1718944614564,0.004,64746.0,64743.0,0.2894]
["bitfinex","BTCUSD",1718944614880,0.003,64746.0,64743.0,0.2894]
["bitfinex","BTCUSD",1718944615080,0.007,64746.0,64743.0,0.2894]
["bitfinex","BTCUSD",1718944615501,0.003,64746.0,64743.0,0.2894]
["bitfinex","BTCUSD",1718944615702,0.007,64746.0,64743.0,0.2894]
["bitfinex","BTCUSD",1718944615902,0.004,64746.0,64743.0,0.2894]
["bitfinex","BTCUSD",1718944617434,0.007,64746.0,64743.0,0.2894]
["bitfinex","BTCUSD",1718944620873,0.007,64746.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944621180,0.1837,64745.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944622689,0.1867,64745.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944623984,0.004,64745.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944624181,0.1837,64744.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944625775,0.1857,64744.0,64742.0,0.100946]
["bitfinex","BTCUSD",1718944627938,0.002,64744.0,64743.0,0.1272]
["bitfinex","BTCUSD",1718944628141,0.002,64744.0,64743.0,0.2918]
["bitfinex","BTCUSD",1718944628542,0.002,64744.0,64743.0,0.302356]
["bitfinex","BTCUSD",1718944628703,0.002,64744.0,64743.0,0.2918]
["bitfinex","BTCUSD",1718944629110,0.07334885,64751.0,64743.0,0.2918]
["bitfinex","BTCUSD",1718944629306,0.00960659,64750.0,64743.0,0.2918]
["bitfinex","BTCUSD",1718944629509,0.0755,64744.0,64743.0,0.2918]
["bitfinex","BTCUSD",1718944629766,0.01160659,64744.0,64743.0,0.302356]
["bitfinex","BTCUSD",1718944630054,0.08510659,64744.0,64743.0,0.302356]
["bitfinex","BTCUSD",1718944630222,0.08310659,64744.0,64743.0,0.302356]
["bitfinex","BTCUSD",1718944630645,0.08310659,64744.0,64743.0,0.303356]
["bitfinex","BTCUSD",1718944631841,0.08310659,64744.0,64743.0,0.305356]
["bitfinex","BTCUSD",1718944632181,0.08310672,64744.0,64743.0,0.304356]
["bitfinex","BTCUSD",1718944632787,0.08310672,64744.0,64743.0,0.305356]
["bitfinex","BTCUSD",1718944633861,0.00960672,64744.0,64743.0,0.405356]
["bitfinex","BTCUSD",1718944634189,0.11542288,64749.0,64747.0,0.275156]
["bitfinex","BTCUSD",1718944634315,0.11542288,64750.0,64749.0,0.175156]
["bitfinex","BTCUSD",1718944634520,0.11542288,64751.0,64750.0,0.010556]
["bitfinex","BTCUSD",1718944634716,0.18892288,64751.0,64750.0,0.010556]
["bitfinex","BTCUSD",1718944635363,0.18892288,64751.0,64750.0,0.006556]
["bitfinex","BTCUSD",1718944635569,0.18892288,64751.0,64750.0,0.000556]
["bitfinex","BTCUSD",1718944635836,0.0735,64751.0,64750.0,0.000556]
["bitfinex","BTCUSD",1718944636034,0.0735,64751.0,64749.0,0.1646]
["bitfinex","BTCUSD",1718944636287,0.0815,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1718944636440,0.0735,64751.0,64749.0,0.1646]
["bitfinex","BTCUSD",1718944636788,0.002,64751.0,64749.0,0.1646]
["bitfinex","BTCUSD",1718944636989,0.18893911,64750.0,64749.0,0.165156]
["bitfinex","BTCUSD",1718944637218,0.0735,64750.0,64749.0,0.165156]
["bitfinex","BTCUSD",1718944637773,0.006,64751.0,64750.0,0.394056]
["bitfinex","BTCUSD",1718944637955,0.11543911,64757.0,64753.0,0.000556]
["bitfinex","BTCUSD",1718944638154,0.18893911,64758.0,64756.0,0.2971]
["bitfinex","BTCUSD",1718944638355,0.0735,64758.0,64756.0,0.2971]
["bitfinex","BTCUSD",1718944638568,0.11548992,64759.0,64756.0,0.2971]
["bitfinex","BTCUSD",1718944638744,0.00086,64763.0,64756.0,0.2971]
["bitfinex","BTCUSD",1718944638745,0.00086,64763.0,64757.0,0.000556]
["bitfinex","BTCUSD",1718944638946,0.00086,64763.0,64758.0,0.000556]
["bitfinex","BTCUSD",1718944638947,0.11548558,64760.0,64758.0,0.000556]
["bitfinex","BTCUSD",1718944639331,0.0735,64759.0,64758.0,0.000556]
["bitfinex","BTCUSD",1718944640083,0.11547272,64761.0,64758.0,0.000556]
["bitfinex","BTCUSD",1718944640303,0.11547272,64761.0,64760.0,0.000556]
["bitfinex","BTCUSD",1718944640549,0.11547272,64761.0,64759.0,0.000556]
["bitfinex","BTCUSD",1718944640550,0.18897272,64761.0,64759.0,0.000556]
["bitfinex","BTCUSD",1718944640712,0.11547272,64761.0,64760.0,0.000556]
["bitfinex","BTCUSD",1718944640923,0.10786346,64767.0,64760.0,0.000556]
["bitfinex","BTCUSD",1718944641126,0.019444,64770.0,64761.0,0.000556]
["bitfinex","BTCUSD",1718944641324,0.0735,64762.0,64761.0,0.000556]
["bitfinex","BTCUSD",1718944643294,0.0735,64762.0,64761.0,0.131456]
["bitfinex","BTCUSD",1718944643496,0.0735,64762.0,64761.0,0.132456]
["bitfinex","BTCUSD",1718944643794,0.0735,64762.0,64761.0,0.131456]
["bitfinex","BTCUSD",1718944643922,0.0755,64762.0,64761.0,0.131456]
["bitfinex","BTCUSD",1718944644118,0.0765,64762.0,64761.0,0.131456]
["bitfinex","BTCUSD",1718944644539,0.003,64762.0,64761.0,0.131456]
["bitfinex","BTCUSD",1718944644734,0.003,64762.0,64761.0,0.284156]
["bitfinex","BTCUSD",1718944645222,0.0765,64762.0,64761.0,0.284156]
["bitfinex","BTCUSD",1718944645495,0.0755,64762.0,64761.0,0.2836]
["bitfinex","BTCUSD",1718944645831,0.0765,64762.0,64761.0,0.2836]
["bitfinex","BTCUSD",1718944646290,0.003,64762.0,64761.0,0.2836]
["bitfinex","BTCUSD",1718944646498,0.0765,64762.0,64761.0,0.2836]
["bitfinex","BTCUSD",1718944646795,0.0745,64762.0,64761.0,0.2836]
["bitfinex","BTCUSD",1718944647270,0.0735,64762.0,64761.0,0.2866]
["bitfinex","BTCUSD",1718944647393,0.0735,64762.0,64761.0,0.003]
["bitfinex","BTCUSD",1718944647592,0.0735,64762.0,64761.0,0.007]
["bitfinex","BTCUSD",1718944648344,0.19704159,64775.0,64761.0,0.003]
["bitfinex","BTCUSD",1718944648523,0.19704159,64775.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944648524,0.0735,64762.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944648722,0.0755,64762.0,64758.0,0.23335841]
["bitfinex","BTCUSD",1718944648930,0.0735,64759.0,64758.0,0.23335841]
["bitfinex","BTCUSD",1718944651323,0.001,64762.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944651528,0.0735,64760.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944652115,0.0735,64760.0,64758.0,0.24035841]
["bitfinex","BTCUSD",1718944652334,0.0735,64760.0,64758.0,0.23635841]
["bitfinex","BTCUSD",1718944652859,0.0735,64760.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944653620,0.0735,64760.0,64758.0,0.23335841]
["bitfinex","BTCUSD",1718944653791,0.0735,64760.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944653993,0.0735,64760.0,64758.0,0.23335841]
["bitfinex","BTCUSD",1718944654195,0.0735,64760.0,64759.0,0.00395841]
["bitfinex","BTCUSD",1718944654410,0.0735,64760.0,64759.0,0.001]
["bitfinex","BTCUSD",1718944654779,0.0735,64760.0,64758.0,0.23635841]
["bitfinex","BTCUSD",1718944654980,0.0735,64759.0,64758.0,0.23435841]
["bitfinex","BTCUSD",1718944655914,0.0735,64762.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944656812,0.0735,64762.0,64759.0,0.00395841]
["bitfinex","BTCUSD",1718944657017,0.0735,64762.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944657414,0.0745,64762.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944661534,0.0745,64762.0,64761.0,0.02295841]
["bitfinex","BTCUSD",1718944662464,0.0745,64762.0,64761.0,0.00295841]
["bitfinex","BTCUSD",1718944663010,0.0735,64762.0,64761.0,0.00295841]
["bitfinex","BTCUSD",1718944663225,0.0745,64762.0,64761.0,0.00295841]
["bitfinex","BTCUSD",1718944663427,0.0745,64762.0,64761.0,0.02295841]
["bitfinex","BTCUSD",1718944664855,0.0745,64762.0,64758.0,0.2304]
["bitfinex","BTCUSD",1718944664856,0.0745,64762.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944665062,0.0745,64762.0,64761.0,0.00295841]
["bitfinex","BTCUSD",1718944667787,0.0745,64762.0,64758.0,0.2304]
["bitfinex","BTCUSD",1718944667937,0.0735,64759.0,64758.0,0.2304]
["bitfinex","BTCUSD",1718944668320,0.0735,64759.0,64758.0,0.23335841]
["bitfinex","BTCUSD",1718944669025,0.0735,64759.0,64758.0,0.23735841]
["bitfinex","BTCUSD",1718944670049,0.0735,64759.0,64758.0,0.24035841]
["bitfinex","BTCUSD",1718944671273,0.04477566,64762.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944671473,0.0735,64761.0,64759.0,0.00295841]
["bitfinex","BTCUSD",1718944672082,0.13853699,64769.0,64760.0,0.00295841]
["bitfinex","BTCUSD",1718944672291,0.1,64773.0,64759.0,0.12]
["bitfinex","BTCUSD",1718944672292,0.0735,64763.0,64762.0,0.00295841]
["bitfinex","BTCUSD",1718944673897,0.13853699,64768.0,64762.0,0.00295841]
["bitfinex","BTCUSD",1718944674097,0.0755,64763.0,64762.0,0.00295841]
["bitfinex","BTCUSD",1718944675021,0.0755,64763.0,64762.0,0.00395841]
["bitfinex","BTCUSD",1718944675607,0.0755,64763.0,64762.0,0.00295841]
["bitfinex","BTCUSD",1718944675836,0.0765,64763.0,64762.0,0.00295841]
["bitfinex","BTCUSD",1718944678701,0.0765,64763.0,64762.0,0.16195841]
["bitfinex","BTCUSD",1718944679108,0.0765,64763.0,64762.0,0.159]
["bitfinex","BTCUSD",1718944684857,0.0765,64763.0,64754.0,0.2155]
["bitfinex","BTCUSD",1718944685064,0.0735,64755.0,64751.0,0.1]
["bitfinex","BTCUSD",1718944685265,0.0735,64752.0,64751.0,0.0999216]
["bitfinex","BTCUSD",1718944685474,0.08311112,64752.0,64751.0,0.0999216]
["bitfinex","BTCUSD",1718944686276,0.08311112,64752.0,64749.0,0.0999216]
["bitfinex","BTCUSD",1718944686457,0.1563011,64755.0,64751.0,0.0999216]
["bitfinex","BTCUSD",1718944686651,0.0735,64752.0,64751.0,0.0999216]
["bitfinex","BTCUSD",1718944686855,0.08310971,64752.0,64751.0,0.0999216]
["bitfinex","BTCUSD",1718944687255,0.08310971,64752.0,64751.0,0.1019216]
["bitfinex","BTCUSD",1718944687256,0.08310988,64752.0,64751.0,0.1019216]
["bitfinex","BTCUSD",1718944687471,0.08310988,64752.0,64751.0,0.0999216]
["bitfinex","BTCUSD",1718944687866,0.08310988,64752.0,64751.0,0.1059216]
["bitfinex","BTCUSD",1718944688572,0.08410988,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944690278,0.0745,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944690481,0.0841098,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944690684,0.22285805,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944690881,0.22285805,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944690882,0.0841098,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944691108,0.22285932,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944692171,0.22267351,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944692523,0.22285932,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944693122,0.21322174,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944693323,0.22283249,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944693747,0.22281891,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944694385,0.08411053,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944696387,0.08410961,64752.0,64751.0,0.1129216]
["bitfinex","BTCUSD",1718944697215,0.08410961,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944698364,0.12914855,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944699129,0.12914949,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944699535,0.26779043,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944699756,0.1509548,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944700163,0.12914949,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944701832,0.26777507,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944701976,0.12914949,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944702426,0.11953894,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944702616,0.2677668,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944702815,0.11953894,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944703037,0.26776026,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944703600,0.26775347,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944705591,0.2677532,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944705946,0.12914956,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944708830,0.26773041,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944708968,0.12914973,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944711880,0.12914974,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944712281,0.11953894,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944712504,0.12914977,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944712890,0.26773528,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944713185,0.12914978,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944714876,0.11953894,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944715057,0.12914971,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944715434,0.19423903,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944715646,0.26773903,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718944716203,0.26773903,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944718036,0.11953894,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944718357,0.2677547,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944718590,0.12914978,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944721358,0.12914975,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944723057,0.05564975,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944723253,0.12914975,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944724319,0.11953894,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944724527,0.12914978,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944724701,0.11953894,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944724907,0.12914978,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944725480,0.11953894,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944725681,0.12914978,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944727507,0.11953894,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944727671,0.13876062,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944727861,0.12914978,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944729199,0.28529256,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944730145,0.12914978,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944730748,0.1291498,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944731144,0.28547531,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944731364,0.1291498,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944733234,0.0958498,64752.0,64751.0,0.2356]
["bitfinex","BTCUSD",1718944733640,0.0223498,64752.0,64751.0,0.25855841]
["bitfinex","BTCUSD",1718944733859,0.19790159,64775.0,64757.0,0.22288001]
["bitfinex","BTCUSD",1718944733860,0.15635358,64758.0,64757.0,0.22288001]
["bitfinex","BTCUSD",1718944734061,0.15635358,64763.0,64762.0,0.02295841]
["bitfinex","BTCUSD",1718944734292,0.15635358,64765.0,64764.0,0.23835841]
["bitfinex","BTCUSD",1718944734497,0.15635358,64765.0,64761.0,0.0999216]
["bitfinex","BTCUSD",1718944734498,0.0735,64767.0,64766.0,0.00295841]
["bitfinex","BTCUSD",1718944734705,0.08311469,64767.0,64766.0,0.21835841]
["bitfinex","BTCUSD",1718944735559,0.00961469,64767.0,64766.0,0.21835841]
["bitfinex","BTCUSD",1718944735686,0.14848881,64767.0,64766.0,0.21835841]
["bitfinex","BTCUSD",1718944736058,0.00961469,64767.0,64766.0,0.21835841]
["bitfinex","BTCUSD",1718944736396,0.00961514,64768.0,64767.0,0.24315841]
["bitfinex","BTCUSD",1718944736602,0.00086,64775.0,64768.0,0.00295841]
["bitfinex","BTCUSD",1718944736834,0.0735,64769.0,64768.0,0.00295841]
["bitfinex","BTCUSD",1718944737037,0.0831155,64769.0,64768.0,0.00295841]
["bitfinex","BTCUSD",1718944737268,0.08311541,64769.0,64768.0,0.00295841]
["bitfinex","BTCUSD",1718944737610,0.08311541,64769.0,64767.0,0.22515841]
["bitfinex","BTCUSD",1718944737611,0.08311535,64769.0,64767.0,0.22515841]
["bitfinex","BTCUSD",1718944737816,0.00961529,64768.0,64767.0,0.22515841]
["bitfinex","BTCUSD",1718944738019,0.00961529,64768.0,64767.0,0.24315841]
["bitfinex","BTCUSD",1718944739013,0.00961529,64768.0,64767.0,0.24415841]
["bitfinex","BTCUSD",1718944739217,0.00961529,64768.0,64767.0,0.2212]
["bitfinex","BTCUSD",1718944739395,0.00961529,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1718944739813,0.0735,64769.0,64767.0,0.001]
["bitfinex","BTCUSD",1718944739955,0.00961495,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1718944740574,0.00961495,64768.0,64765.0,0.091]
["bitfinex","BTCUSD",1718944740775,0.0735,64766.0,64765.0,0.091]
["bitfinex","BTCUSD",1718944740970,0.08311495,64766.0,64765.0,0.091]
["bitfinex","BTCUSD",1718944741824,0.08311495,64766.0,64765.0,0.093]
["bitfinex","BTCUSD",1718944742222,0.08311517,64766.0,64765.0,0.093]
["bitfinex","BTCUSD",1718944742422,0.0735,64766.0,64765.0,0.093]
["bitfinex","BTCUSD",1718944742621,0.08311512,64766.0,64765.0,0.093]
["bitfinex","BTCUSD",1718944742842,0.19861933,64766.0,64765.0,0.097]
["bitfinex","BTCUSD",1718944743040,0.12511933,64766.0,64765.0,0.097]
["bitfinex","BTCUSD",1718944743243,0.19861933,64766.0,64765.0,0.095]
["bitfinex","BTCUSD",1718944743439,0.19861933,64766.0,64765.0,0.2075]
["bitfinex","BTCUSD",1718944743777,0.08311512,64766.0,64765.0,0.2125]
["bitfinex","BTCUSD",1718944744813,0.19861933,64766.0,64765.0,0.2125]
["bitfinex","BTCUSD",1718944745455,0.198571,64766.0,64765.0,0.2125]
["bitfinex","BTCUSD",1718944745886,0.08311526,64766.0,64765.0,0.2125]
["bitfinex","BTCUSD",1718944747787,0.08311526,64766.0,64765.0,0.009]
["bitfinex","BTCUSD",1718944748352,0.0735,64766.0,64765.0,0.009]
["bitfinex","BTCUSD",1718944748551,0.08311478,64766.0,64765.0,0.009]
["bitfinex","BTCUSD",1718944748951,0.08311464,64766.0,64765.0,0.009]
["bitfinex","BTCUSD",1718944749358,0.08311464,64766.0,64765.0,0.005]
["bitfinex","BTCUSD",1718944749598,0.08311473,64766.0,64765.0,0.005]
["bitfinex","BTCUSD",1718944749811,0.08511473,64766.0,64765.0,0.006]
["bitfinex","BTCUSD",1718944750051,0.08311473,64766.0,64765.0,0.005]
["bitfinex","BTCUSD",1718944750252,0.08311473,64766.0,64762.0,0.0976]
["bitfinex","BTCUSD",1718944750464,0.002,64766.0,64765.0,0.001]
["bitfinex","BTCUSD",1718944750635,0.0755,64766.0,64765.0,0.001]
["bitfinex","BTCUSD",1718944750796,0.08511474,64766.0,64765.0,0.001]
["bitfinex","BTCUSD",1718944751195,0.08311474,64766.0,64763.0,0.0999216]
["bitfinex","BTCUSD",1718944751417,0.0735,64764.0,64763.0,0.0999216]
["bitfinex","BTCUSD",1718944751591,0.08311453,64764.0,64763.0,0.0999216]
["bitfinex","BTCUSD",1718944753482,0.08311453,64764.0,64762.0,0.0986]
["bitfinex","BTCUSD",1718944753640,0.00961453,64763.0,64762.0,0.1985216]
["bitfinex","BTCUSD",1718944753846,0.00961453,64763.0,64762.0,0.1975216]
["bitfinex","BTCUSD",1718944755008,0.0096148,64763.0,64762.0,0.1975216]
["bitfinex","BTCUSD",1718944757388,0.0116148,64763.0,64762.0,0.1975216]
["bitfinex","BTCUSD",1718944757795,0.01161573,64763.0,64762.0,0.1975216]
["bitfinex","BTCUSD",1718944760277,0.0735,64764.0,64762.0,0.1975216]
["bitfinex","BTCUSD",1718944760278,0.05181573,64764.0,64763.0,0.0999216]
["bitfinex","BTCUSD",1718944761524,0.05381573,64764.0,64763.0,0.0999216]
["bitfinex","BTCUSD",1718944764701,0.05381573,64764.0,64763.0,0.10288001]
["bitfinex","BTCUSD",1718944764923,0.05381573,64764.0,64763.0,0.0999216]
["bitfinex","BTCUSD",1718944767485,0.10527483,64772.0,64763.0,0.0999216]
["bitfinex","BTCUSD",1718944767729,0.0441542,64781.0,64763.0,0.0999216]
["bitfinex","BTCUSD",1718944767730,0.0735,64764.0,64763.0,0.0999216]
["bitfinex","BTCUSD",1718944768664,0.0735,64764.0,64763.0,0.1008676]
["bitfinex","BTCUSD",1718944768894,0.07436,64764.0,64763.0,0.1018676]
["bitfinex","BTCUSD",1718944769114,0.07436,64764.0,64763.0,0.2186676]
["bitfinex","BTCUSD",1718944770237,0.07436,64764.0,64763.0,0.2176676]
["bitfinex","BTCUSD",1718944771614,0.07436,64764.0,64758.0,0.2091]
["bitfinex","BTCUSD",1718944771867,0.07436,64764.0,64753.0,0.0999216]
["bitfinex","BTCUSD",1718944771868,0.0735,64759.0,64753.0,0.0999216]
["bitfinex","BTCUSD",1718944772102,0.15256112,64763.0,64754.0,0.1144]
["bitfinex","BTCUSD",1718944772322,0.0735,64755.0,64754.0,0.1144]
["bitfinex","BTCUSD",1718944772553,0.08311559,64755.0,64754.0,0.1144]
["bitfinex","BTCUSD",1718944773005,0.08311554,64755.0,64754.0,0.1144]
["bitfinex","BTCUSD",1718944773507,0.08311539,64755.0,64754.0,0.1144]
["bitfinex","BTCUSD",1718944773959,0.08311554,64755.0,64754.0,0.1214]
["bitfinex","BTCUSD",1718944774471,0.08311554,64755.0,64754.0,0.1284]
["bitfinex","BTCUSD",1718944774701,0.08311566,64755.0,64754.0,0.1214]
["bitfinex","BTCUSD",1718944774921,0.08311566,64755.0,64754.0,0.2106]
["bitfinex","BTCUSD",1718944775162,0.08311566,64755.0,64754.0,0.2116]
["bitfinex","BTCUSD",1718944775364,0.08311566,64755.0,64754.0,0.2136]
["bitfinex","BTCUSD",1718944775572,0.08311566,64755.0,64754.0,0.003]
["bitfinex","BTCUSD",1718944775573,0.09741859,64755.0,64754.0,0.003]
["bitfinex","BTCUSD",1718944775850,0.0735,64755.0,64754.0,0.003]
["bitfinex","BTCUSD",1718944776410,0.08311559,64755.0,64754.0,0.003]
["bitfinex","BTCUSD",1718944779772,0.08311543,64755.0,64754.0,0.003]
["bitfinex","BTCUSD",1718944779983,0.1070352,64755.0,64754.0,0.003]
["bitfinex","BTCUSD",1718944781509,0.0335352,64755.0,64754.0,0.003]
["bitfinex","BTCUSD",1718944781681,0.1070352,64755.0,64754.0,0.003]
["bitfinex","BTCUSD",1718944782459,0.08311543,64755.0,64754.0,0.003]
["bitfinex","BTCUSD",1718944782656,0.0735,64755.0,64749.0,0.2085]
["bitfinex","BTCUSD",1718944782881,0.21220101,64750.0,64749.0,0.2085]
["bitfinex","BTCUSD",1718944783083,0.22181619,64750.0,64749.0,0.2085]
["bitfinex","BTCUSD",1718944783255,0.22180382,64750.0,64749.0,0.2085]
["bitfinex","BTCUSD",1718944783465,0.08311518,64750.0,64749.0,0.2085]
["bitfinex","BTCUSD",1718944783909,0.08311518,64750.0,64749.0,0.2105]
["bitfinex","BTCUSD",1718944784668,0.24398782,64750.0,64749.0,0.002]
["bitfinex","BTCUSD",1718944784913,0.40002842,64750.0,64749.0,0.002]
["bitfinex","BTCUSD",1718944785126,0.24398782,64750.0,64745.0,0.0979]
["bitfinex","BTCUSD",1718944785332,0.0735,64746.0,64745.0,0.0979]
["bitfinex","BTCUSD",1718944785471,0.08311518,64746.0,64745.0,0.0979]
["bitfinex","BTCUSD",1718944785678,0.0735,64746.0,64745.0,0.0979]
["bitfinex","BTCUSD",1718944785879,0.08311414,64746.0,64743.0,0.091446]
["bitfinex","BTCUSD",1718944786113,0.13864318,64744.0,64743.0,0.091446]
["bitfinex","BTCUSD",1718944786373,0.009614,64744.0,64743.0,0.091446]
["bitfinex","BTCUSD",1718944786775,0.1704329,64744.0,64743.0,0.091446]
["bitfinex","BTCUSD",1718944786977,0.00961387,64744.0,64743.0,0.091446]
["bitfinex","BTCUSD",1718944787389,0.00961387,64744.0,64743.0,0.098446]
["bitfinex","BTCUSD",1718944787709,0.00961387,64744.0,64743.0,0.209946]
["bitfinex","BTCUSD",1718944788057,0.01061387,64744.0,64743.0,0.209946]
["bitfinex","BTCUSD",1718944789057,0.010614,64744.0,64743.0,0.209946]
["bitfinex","BTCUSD",1718944790043,0.03288269,64744.0,64743.0,0.209946]
["bitfinex","BTCUSD",1718944790264,0.03288269,64744.0,64743.0,0.000946]
["bitfinex","BTCUSD",1718944790467,0.18544381,64744.0,64739.0,0.0912]
["bitfinex","BTCUSD",1718944790707,0.13853124,64741.0,64739.0,0.09415841]
["bitfinex","BTCUSD",1718944791038,0.17582981,64744.0,64739.0,0.09415841]
["bitfinex","BTCUSD",1718944791039,0.083114,64740.0,64739.0,0.09415841]
["bitfinex","BTCUSD",1718944791996,0.0735,64740.0,64739.0,0.09415841]
["bitfinex","BTCUSD",1718944792238,0.10804619,64740.0,64739.0,0.09415841]
["bitfinex","BTCUSD",1718944792780,0.10804619,64740.0,64739.0,0.21385841]
["bitfinex","BTCUSD",1718944792781,0.00961321,64740.0,64739.0,0.21385841]
["bitfinex","BTCUSD",1718944792990,0.00961348,64743.0,64740.0,0.2131]
["bitfinex","BTCUSD",1718944793186,0.00961351,64742.0,64741.0,0.23605841]
["bitfinex","BTCUSD",1718944793415,0.1,64758.0,64740.0,0.1]
["bitfinex","BTCUSD",1718944793416,0.0735,64746.0,64745.0,0.21605841]
["bitfinex","BTCUSD",1718944793614,0.08311436,64746.0,64745.0,0.21605841]
["bitfinex","BTCUSD",1718944794897,0.00961436,64746.0,64745.0,0.23605841]
["bitfinex","BTCUSD",1718944795096,0.07393048,64758.0,64748.0,0.00195841]
["bitfinex","BTCUSD",1718944795418,0.0735,64749.0,64748.0,0.00195841]
["bitfinex","BTCUSD",1718944795996,0.08311504,64749.0,64748.0,0.21045841]
["bitfinex","BTCUSD",1718944796401,0.08311513,64749.0,64748.0,0.21045841]
["bitfinex","BTCUSD",1718944796763,0.00961513,64749.0,64748.0,0.21045841]
["bitfinex","BTCUSD",1718944796967,0.00961723,64755.0,64753.0,0.21045841]
["bitfinex","BTCUSD",1718944797243,0.0735,64757.0,64756.0,0.2085]
["bitfinex","BTCUSD",1718944797465,0.08311789,64757.0,64756.0,0.21045841]
["bitfinex","BTCUSD",1718944797792,0.00961789,64757.0,64756.0,0.33045841]
["bitfinex","BTCUSD",1718944797995,0.04569196,64761.0,64760.0,0.21045841]
["bitfinex","BTCUSD",1718944798196,0.00961897,64761.0,64760.0,0.2085]
["bitfinex","BTCUSD",1718944798635,0.00961897,64761.0,64760.0,0.21045841]
["bitfinex","BTCUSD",1718944798849,0.08311897,64761.0,64760.0,0.2085]
["bitfinex","BTCUSD",1718944799414,0.08311897,64761.0,64760.0,0.2095]
["bitfinex","BTCUSD",1718944800110,0.08311897,64761.0,64760.0,0.2105]
["bitfinex","BTCUSD",1718944800728,0.08311897,64761.0,64760.0,0.2095]
["bitfinex","BTCUSD",1718944800936,0.08311927,64761.0,64760.0,0.2105]
["bitfinex","BTCUSD",1718944801343,0.08311927,64761.0,64760.0,0.2125]
["bitfinex","BTCUSD",1718944801540,0.08311927,64761.0,64760.0,0.2105]
["bitfinex","BTCUSD",1718944802080,0.08311927,64761.0,64760.0,0.2125]
["bitfinex","BTCUSD",1718944802271,0.08397927,64761.0,64760.0,0.2125]
["bitfinex","BTCUSD",1718944802693,0.08397837,64761.0,64760.0,0.2125]
["bitfinex","BTCUSD",1718944802898,0.25240545,64761.0,64754.0,0.000946]
["bitfinex","BTCUSD",1718944803106,0.0735,64755.0,64749.0,0.43933247]
["bitfinex","BTCUSD",1718944803317,0.0735,64750.0,64749.0,0.21388669]
["bitfinex","BTCUSD",1718944803733,0.08311623,64750.0,64749.0,0.21388669]
["bitfinex","BTCUSD",1718944803937,0.08311624,64750.0,64749.0,0.21388669]
["bitfinex","BTCUSD",1718944804908,0.08311624,64750.0,64749.0,0.22188669]
["bitfinex","BTCUSD",1718944805113,0.00961624,64750.0,64749.0,0.22988669]
["bitfinex","BTCUSD",1718944805314,0.08311624,64750.0,64749.0,0.22988669]
["bitfinex","BTCUSD",1718944805519,0.08311624,64750.0,64749.0,0.32088669]
["bitfinex","BTCUSD",1718944806453,0.25784238,64750.0,64749.0,0.016]
["bitfinex","BTCUSD",1718944806655,0.2578407,64750.0,64749.0,0.016]
["bitfinex","BTCUSD",1718944807000,0.24822614,64750.0,64749.0,0.016]
["bitfinex","BTCUSD",1718944807203,0.40406434,64750.0,64749.0,0.016]
["bitfinex","BTCUSD",1718944807379,0.40406434,64750.0,64749.0,0.008]
["bitfinex","BTCUSD",1718944807590,0.40506434,64750.0,64740.0,0.091]
["bitfinex","BTCUSD",1718944807789,0.0735,64741.0,64740.0,0.091]
["bitfinex","BTCUSD",1718944810277,0.0765,64741.0,64740.0,0.091]
["bitfinex","BTCUSD",1718944811320,0.0795,64741.0,64740.0,0.091]
["bitfinex","BTCUSD",1718944813409,0.0795,64741.0,64740.0,0.2124]
["bitfinex","BTCUSD",1718944819621,0.12488637,64741.0,64740.0,0.2124]
["bitfinex","BTCUSD",1718944820063,0.05138637,64741.0,64740.0,0.2124]
["bitfinex","BTCUSD",1718944820436,0.05138637,64741.0,64740.0,0.23435841]
["bitfinex","BTCUSD",1718944821246,0.05138637,64741.0,64740.0,0.21435841]
["bitfinex","BTCUSD",1718944821447,0.04838637,64741.0,64740.0,0.2124]
["bitfinex","BTCUSD",1718944821654,0.04538637,64741.0,64740.0,0.21435841]
["bitfinex","BTCUSD",1718944821853,0.0735,64742.0,64740.0,0.00295841]
["bitfinex","BTCUSD",1718944822054,0.0735,64742.0,64741.0,0.1878]
["bitfinex","BTCUSD",1718944822055,0.09470764,64742.0,64741.0,0.1878]
["bitfinex","BTCUSD",1718944822235,0.0735,64742.0,64741.0,0.1878]
["bitfinex","BTCUSD",1718944823941,0.11982849,64742.0,64741.0,0.1878]
["bitfinex","BTCUSD",1718944824490,0.12082849,64742.0,64741.0,0.1878]
["bitfinex","BTCUSD",1718944838141,0.04732849,64742.0,64741.0,0.1878]
["bitfinex","BTCUSD",1718944838352,0.13943015,64742.0,64741.0,0.1878]
["bitfinex","BTCUSD",1718944839381,0.04732849,64742.0,64741.0,0.20975841]
["bitfinex","BTCUSD",1718944839599,0.04732849,64742.0,64741.0,0.40968001]
["bitfinex","BTCUSD",1718944840444,0.04632849,64742.0,64741.0,0.40968001]
["bitfinex","BTCUSD",1718944840649,0.0735,64747.0,64745.0,0.00195841]
["bitfinex","BTCUSD",1718944840867,0.0735,64747.0,64744.0,0.1588]
["bitfinex","BTCUSD",1718944841063,0.0735,64747.0,64746.0,0.16075841]
["bitfinex","BTCUSD",1718944841723,0.0735,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944841867,0.0735,64747.0,64746.0,0.16075841]
["bitfinex","BTCUSD",1718944842068,0.0735,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944843138,0.0765,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944843844,0.0795,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944844266,0.18785241,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944844466,0.04909812,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944845537,0.04909812,64747.0,64746.0,0.16075841]
["bitfinex","BTCUSD",1718944846294,0.04909812,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944847095,0.04909812,64747.0,64746.0,0.16075841]
["bitfinex","BTCUSD",1718944847617,0.04909812,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944848020,0.04909812,64747.0,64746.0,0.16075841]
["bitfinex","BTCUSD",1718944848394,0.1879395,64747.0,64746.0,0.16075841]
["bitfinex","BTCUSD",1718944849217,0.1879395,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944849426,0.1879395,64747.0,64746.0,0.16075841]
["bitfinex","BTCUSD",1718944849728,0.04909812,64747.0,64746.0,0.16075841]
["bitfinex","BTCUSD",1718944850159,0.04909812,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944850160,0.18801622,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944850366,0.04909812,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944850787,0.18801029,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944851129,0.18801137,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944853127,0.18800018,64747.0,64746.0,0.1588]
["bitfinex","BTCUSD",1718944853329,0.2142362,64747.0,64741.0,0.1685216]
["bitfinex","BTCUSD",1718944853492,0.0735,64743.0,64742.0,0.0999216]
["bitfinex","BTCUSD",1718944853932,0.09500962,64746.0,64742.0,0.0999216]
["bitfinex","BTCUSD",1718944854956,0.13888907,64743.0,64742.0,0.0999216]
["bitfinex","BTCUSD",1718944855742,0.0735,64745.0,64742.0,0.0999216]
["bitfinex","BTCUSD",1718944855947,0.0735,64745.0,64742.0,0.1019216]
["bitfinex","BTCUSD",1718944855948,0.13889284,64743.0,64742.0,0.1019216]
["bitfinex","BTCUSD",1718944856145,0.13889277,64743.0,64742.0,0.1019216]
["bitfinex","BTCUSD",1718944856346,0.0735,64745.0,64742.0,0.1019216]
["bitfinex","BTCUSD",1718944856784,0.13890163,64743.0,64742.0,0.1019216]
["bitfinex","BTCUSD",1718944857325,0.0735,64745.0,64742.0,0.0999216]
["bitfinex","BTCUSD",1718944857696,0.0735,64745.0,64744.0,0.0855]
["bitfinex","BTCUSD",1718944858465,0.0745,64745.0,64744.0,0.0855]
["bitfinex","BTCUSD",1718944859083,0.0735,64745.0,64744.0,0.0855]
["bitfinex","BTCUSD",1718944859301,0.0745,64745.0,64744.0,0.0855]
["bitfinex","BTCUSD",1718944861680,0.25827457,64745.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944861854,0.22976,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944862053,0.0735,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944862258,0.22606112,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944863088,0.22906112,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944863293,0.25206723,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944863496,0.24906723,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944863704,0.25206723,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944864641,0.25506723,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944867191,0.45310882,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944867396,0.55310882,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944867828,0.75310882,64741.0,64740.0,0.000946]
["bitfinex","BTCUSD",1718944868247,0.75310882,64741.0,64740.0,0.00024484]
["bitfinex","BTCUSD",1718944868450,0.75010882,64741.0,64740.0,0.00024484]
["bitfinex","BTCUSD",1718944868851,0.75310882,64741.0,64740.0,0.00124484]
["bitfinex","BTCUSD",1718944869270,0.75010882,64741.0,64740.0,0.00024484]
["bitfinex","BTCUSD",1718944869604,0.75010882,64741.0,64740.0,0.00124484]
["bitfinex","BTCUSD",1718944869953,0.76010882,64741.0,64740.0,0.00224484]
["bitfinex","BTCUSD",1718944870156,0.76010882,64741.0,64740.0,0.00124484]
["bitfinex","BTCUSD",1718944870319,0.19804159,64731.0,64722.0,0.0719]
["bitfinex","BTCUSD",1718944870521,0.0735,64725.0,64722.0,0.06019084]
["bitfinex","BTCUSD",1718944871397,0.13855999,64723.0,64718.0,0.0934]
["bitfinex","BTCUSD",1718944871597,0.0735,64719.0,64718.0,0.0934]
["bitfinex","BTCUSD",1718944872249,0.06860952,64719.0,64718.0,0.0934]
["bitfinex","BTCUSD",1718944872850,0.06960952,64719.0,64718.0,0.1014]
["bitfinex","BTCUSD",1718944873594,0.06960952,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944874446,0.07060952,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944875333,0.002,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944875512,0.0755,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944882739,0.11903315,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944883069,0.13093647,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944883406,0.15836449,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944883721,0.07296117,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944884169,0.14646117,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944884376,0.156074,64719.0,64718.0,0.1711]
["bitfinex","BTCUSD",1718944885401,0.05514598,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944885632,0.12864598,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944886437,0.11903315,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944886644,0.12864646,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944886880,0.11903315,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944887088,0.12864653,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944888497,0.12864653,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944889525,0.11903315,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944889722,0.12864699,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944890380,0.12864699,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944890582,0.12864699,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944891398,0.12864699,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944891595,0.12864699,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944891950,0.12864699,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944893015,0.12864699,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944893815,0.12864699,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944894015,0.12864699,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944894276,0.12864699,64719.0,64718.0,0.19305841]
["bitfinex","BTCUSD",1718944894482,0.12864699,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944896112,0.12864711,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944896259,0.1286471,64719.0,64718.0,0.17305841]
["bitfinex","BTCUSD",1718944898002,0.0551471,64719.0,64718.0,0.27305841]
["bitfinex","BTCUSD",1718944898335,0.1286471,64719.0,64718.0,0.29305841]
["bitfinex","BTCUSD",1718944899042,0.12864861,64719.0,64718.0,0.29305841]
["bitfinex","BTCUSD",1718944900973,0.12864861,64719.0,64718.0,0.27305841]
["bitfinex","BTCUSD",1718944901172,0.12864861,64719.0,64718.0,0.29305841]
["bitfinex","BTCUSD",1718944901503,0.12864861,64719.0,64718.0,0.27305841]
["bitfinex","BTCUSD",1718944901666,0.12864861,64719.0,64718.0,0.29305841]
["bitfinex","BTCUSD",1718944901874,0.12864861,64719.0,64718.0,0.29400441]
["bitfinex","BTCUSD",1718944902080,0.12864887,64719.0,64718.0,0.29400441]
["bitfinex","BTCUSD",1718944902287,0.12950887,64719.0,64718.0,0.29400441]
["bitfinex","BTCUSD",1718944902668,0.05600887,64719.0,64718.0,0.29400441]
["bitfinex","BTCUSD",1718944902852,0.12950887,64719.0,64718.0,0.29400441]
["bitfinex","BTCUSD",1718944905158,0.12950887,64719.0,64718.0,0.54648713]
["bitfinex","BTCUSD",1718944905159,0.04639315,64719.0,64718.0,0.54648713]
["bitfinex","BTCUSD",1718944905384,0.13867965,64732.0,64731.0,0.02195841]
["bitfinex","BTCUSD",1718944905586,0.15601461,64741.0,64736.0,0.00195841]
["bitfinex","BTCUSD",1718944905808,0.15608927,64742.0,64737.0,0.1533]
["bitfinex","BTCUSD",1718944906011,0.0735,64738.0,64737.0,0.1533]
["bitfinex","BTCUSD",1718944906584,0.0735,64738.0,64737.0,0.1453]
["bitfinex","BTCUSD",1718944907208,0.15608058,64743.0,64737.0,0.1453]
["bitfinex","BTCUSD",1718944907412,0.0815,64738.0,64737.0,0.1463]
["bitfinex","BTCUSD",1718944907592,0.0815,64738.0,64737.0,0.1373]
["bitfinex","BTCUSD",1718944907991,0.0815,64738.0,64737.0,0.15925841]
["bitfinex","BTCUSD",1718944908193,0.017,64738.0,64737.0,0.16025841]
["bitfinex","BTCUSD",1718944909092,0.009,64738.0,64737.0,0.15925841]
["bitfinex","BTCUSD",1718944909298,0.009,64738.0,64737.0,0.16025841]
["bitfinex","BTCUSD",1718944909899,0.009,64738.0,64737.0,0.25925841]
["bitfinex","BTCUSD",1718944910113,0.009,64738.0,64737.0,0.39809801]
["bitfinex","BTCUSD",1718944910314,0.07428262,64749.0,64742.0,0.1]
["bitfinex","BTCUSD",1718944910515,0.07428262,64749.0,64748.0,0.161]
["bitfinex","BTCUSD",1718944912121,0.07528262,64749.0,64748.0,0.161]
["bitfinex","BTCUSD",1718944925074,0.14878262,64749.0,64748.0,0.161]
["bitfinex","BTCUSD",1718944932590,0.14878262,64749.0,64748.0,0.15332]
["bitfinex","BTCUSD",1718944935918,0.16366088,64749.0,64748.0,0.15332]
["bitfinex","BTCUSD",1718944936326,0.14878262,64749.0,64748.0,0.15332]
["bitfinex","BTCUSD",1718944937724,0.14878262,64749.0,64748.0,0.17332]
["bitfinex","BTCUSD",1718944938007,0.07528262,64749.0,64748.0,0.17527841]
["bitfinex","BTCUSD",1718944939181,0.04695824,64749.0,64748.0,0.27520001]
["bitfinex","BTCUSD",1718944940856,0.04595824,64749.0,64748.0,0.27520001]
["bitfinex","BTCUSD",1718944941427,0.04595824,64749.0,64748.0,0.37520001]
["bitfinex","BTCUSD",1718944941820,0.04795824,64749.0,64748.0,0.37520001]
["bitfinex","BTCUSD",1718944942382,0.04595824,64749.0,64748.0,0.37520001]
["bitfinex","BTCUSD",1718944942593,0.00086,64761.0,64756.0,0.00195841]
["bitfinex","BTCUSD",1718944942594,0.07436,64761.0,64756.0,0.00195841]
["bitfinex","BTCUSD",1718944942878,0.07436,64761.0,64758.0,0.1562]
["bitfinex","BTCUSD",1718944943082,0.07436,64761.0,64758.0,0.1552]
["bitfinex","BTCUSD",1718944944064,0.00086,64761.0,64759.0,0.0671]
["bitfinex","BTCUSD",1718944944275,0.07290377,64761.0,64760.0,0.08905841]
["bitfinex","BTCUSD",1718944944475,0.07436,64761.0,64760.0,0.08905841]
["bitfinex","BTCUSD",1718944945223,0.00086,64761.0,64760.0,0.08905841]
["bitfinex","BTCUSD",1718944945943,0.00086,64761.0,64760.0,0.17815841]
["bitfinex","BTCUSD",1718944946186,0.00286,64761.0,64760.0,0.17815841]
["bitfinex","BTCUSD",1718944946383,0.00086,64761.0,64760.0,0.17815841]
["bitfinex","BTCUSD",1718944946888,0.00086,64761.0,64760.0,0.17915841]
["bitfinex","BTCUSD",1718944952174,0.00086,64761.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944952995,0.18402602,64764.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944953136,0.0735,64761.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944960333,0.13895394,64763.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944960565,0.21245394,64763.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944960809,0.21245183,64763.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944961736,0.21245183,64763.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944963249,0.13895183,64762.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944963483,0.21345034,64763.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944963952,0.13895034,64761.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944964175,0.13895034,64762.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944966502,0.14750172,64763.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944966737,0.13895234,64762.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944967201,0.13895234,64762.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944967657,0.13895234,64762.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944969782,0.14750172,64763.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944970001,0.13895911,64762.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944970220,0.13895891,64762.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944972513,0.13895891,64761.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944974138,0.13895891,64761.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944975950,0.14750172,64763.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944976179,0.13900574,64761.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944976406,0.14750172,64763.0,64760.0,0.1572]
["bitfinex","BTCUSD",1718944977104,0.14750172,64763.0,64760.0,0.1562]
["bitfinex","BTCUSD",1718944977321,0.14750172,64763.0,64760.0,0.1582]
["bitfinex","BTCUSD",1718944978032,0.15256112,64762.0,64753.0,0.0714]
["bitfinex","BTCUSD",1718944978284,0.0735,64754.0,64748.0,0.064]
["bitfinex","BTCUSD",1718944978535,0.0735,64750.0,64748.0,0.064]
["bitfinex","BTCUSD",1718944978752,0.01988337,64749.0,64748.0,0.064]
["bitfinex","BTCUSD",1718944978989,0.16047745,64761.0,64749.0,0.0875]
["bitfinex","BTCUSD",1718944979194,0.2299393,64755.0,64749.0,0.0875]
["bitfinex","BTCUSD",1718944979421,0.0735,64755.0,64749.0,0.0875]
["bitfinex","BTCUSD",1718944979598,0.01988065,64754.0,64749.0,0.0875]
["bitfinex","BTCUSD",1718944979804,0.01988065,64753.0,64749.0,0.0875]
["bitfinex","BTCUSD",1718944980027,0.01988065,64752.0,64749.0,0.0875]
["bitfinex","BTCUSD",1718944980232,0.01977582,64751.0,64749.0,0.0875]
["bitfinex","BTCUSD",1718944980430,0.01977582,64750.0,64749.0,0.0875]
["bitfinex","BTCUSD",1718944981268,0.01976112,64750.0,64749.0,0.158]
["bitfinex","BTCUSD",1718944981470,0.01976112,64750.0,64749.0,0.167]
["bitfinex","BTCUSD",1718944981895,0.01976112,64750.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944983344,0.01983103,64750.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944984469,0.0735,64752.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944984687,0.01953451,64751.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944984883,0.01953451,64750.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944985429,0.01953451,64750.0,64749.0,0.158]
["bitfinex","BTCUSD",1718944985686,0.01953451,64750.0,64749.0,0.165]
["bitfinex","BTCUSD",1718944985892,0.01953451,64750.0,64749.0,0.168]
["bitfinex","BTCUSD",1718944987142,0.01953451,64750.0,64749.0,0.158]
["bitfinex","BTCUSD",1718944987547,0.0735,64752.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944987763,0.02004185,64751.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944987982,0.02004185,64750.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944988192,0.02008747,64750.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944988404,0.02008747,64750.0,64749.0,0.167]
["bitfinex","BTCUSD",1718944988723,0.0735,64752.0,64749.0,0.161]
["bitfinex","BTCUSD",1718944988927,0.01999013,64751.0,64749.0,0.161]
["bitfinex","BTCUSD",1718944989243,0.01999013,64750.0,64749.0,0.166]
["bitfinex","BTCUSD",1718944990548,0.0735,64752.0,64749.0,0.163]
["bitfinex","BTCUSD",1718944990769,0.01998741,64751.0,64749.0,0.163]
["bitfinex","BTCUSD",1718944990939,0.01998741,64750.0,64749.0,0.163]
["bitfinex","BTCUSD",1718944991469,0.01998741,64750.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944991667,0.01998741,64750.0,64749.0,0.163]
["bitfinex","BTCUSD",1718944992073,0.01998741,64750.0,64749.0,0.166]
["bitfinex","BTCUSD",1718944992244,0.01998741,64750.0,64749.0,0.169]
["bitfinex","BTCUSD",1718944992445,0.01998741,64750.0,64749.0,0.161]
["bitfinex","BTCUSD",1718944992863,0.15897175,64750.0,64749.0,0.161]
["bitfinex","BTCUSD",1718944993829,0.15896274,64750.0,64749.0,0.167]
["bitfinex","BTCUSD",1718944994047,0.15896274,64750.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944996493,0.01998741,64750.0,64749.0,0.172]
["bitfinex","BTCUSD",1718944997414,0.02809281,64752.0,64750.0,0.0882]
["bitfinex","BTCUSD",1718944997637,0.15918186,64751.0,64750.0,0.1574]
["bitfinex","BTCUSD",1718944998080,0.15918225,64751.0,64750.0,0.1574]
["bitfinex","BTCUSD",1718944998742,0.15918225,64751.0,64750.0,0.1634]
["bitfinex","BTCUSD",1718944998965,0.02022579,64751.0,64750.0,0.1714]
["bitfinex","BTCUSD",1718944999184,0.15918225,64751.0,64750.0,0.1714]
["bitfinex","BTCUSD",1718945000086,0.16047601,64751.0,64750.0,0.1676]
["bitfinex","BTCUSD",1718945000303,0.16047601,64751.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945003212,0.16021308,64751.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945004632,0.02125495,64751.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945006115,0.00086,64752.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945006442,0.02115819,64751.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945006646,0.02115781,64751.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945007100,0.02115781,64751.0,64750.0,0.1676]
["bitfinex","BTCUSD",1718945007304,0.02101712,64751.0,64750.0,0.1676]
["bitfinex","BTCUSD",1718945007725,0.02101712,64751.0,64750.0,0.1736]
["bitfinex","BTCUSD",1718945008063,0.02101712,64751.0,64750.0,0.1676]
["bitfinex","BTCUSD",1718945009481,0.02110878,64751.0,64750.0,0.1676]
["bitfinex","BTCUSD",1718945009705,0.02110878,64751.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945012558,0.02064,64751.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945015700,0.00086,64752.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945015904,0.02096177,64751.0,64750.0,0.1746]
["bitfinex","BTCUSD",1718945016203,0.07436,64752.0,64751.0,0.1644]
["bitfinex","BTCUSD",1718945016405,0.09532167,64752.0,64751.0,0.1644]
["bitfinex","BTCUSD",1718945016815,0.09532728,64752.0,64751.0,0.1644]
["bitfinex","BTCUSD",1718945017613,0.09532728,64752.0,64751.0,0.1714]
["bitfinex","BTCUSD",1718945018893,0.0952549,64752.0,64751.0,0.007]
["bitfinex","BTCUSD",1718945019226,0.0952549,64752.0,64751.0,0.1714]
["bitfinex","BTCUSD",1718945019400,0.0952549,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945019401,0.18423926,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945019817,0.15184799,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945020447,0.0952549,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945020616,0.15184799,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945021203,0.0952549,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945021925,0.09580976,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945023347,0.15293367,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945023554,0.09580976,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945023960,0.15293367,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945024898,0.15303341,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945025104,0.09586022,64752.0,64751.0,0.1774]
["bitfinex","BTCUSD",1718945025348,0.09586022,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718945025349,0.1530356,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1718945025503,0.1530356,64752.0,64746.0,0.11353801]
["bitfinex","BTCUSD",1718945025504,0.30559672,64752.0,64746.0,0.11353801]
["bitfinex","BTCUSD",1718945025706,0.0735,64747.0,64746.0,0.11353801]
["bitfinex","BTCUSD",1718945025908,0.09500116,64747.0,64746.0,0.11353801]
["bitfinex","BTCUSD",1718945026111,0.09500116,64747.0,64743.0,0.0743]
["bitfinex","BTCUSD",1718945026112,0.24726956,64747.0,64743.0,0.0743]
["bitfinex","BTCUSD",1718945026349,0.0735,64744.0,64743.0,0.0743]
["bitfinex","BTCUSD",1718945026546,0.09470844,64744.0,64743.0,0.0743]
["bitfinex","BTCUSD",1718945028065,0.0735,64744.0,64743.0,0.0743]
["bitfinex","BTCUSD",1718945028264,0.25141529,64744.0,64743.0,0.0743]
["bitfinex","BTCUSD",1718945028613,0.25141529,64744.0,64743.0,0.1672]
["bitfinex","BTCUSD",1718945028815,0.29528644,64744.0,64743.0,0.1672]
["bitfinex","BTCUSD",1718945029217,0.13865498,64744.0,64743.0,0.1702]
["bitfinex","BTCUSD",1718945031198,0.00086,64752.0,64744.0,0.162]
["bitfinex","BTCUSD",1718945031422,0.00086,64752.0,64745.0,0.162]
["bitfinex","BTCUSD",1718945031423,0.0735,64746.0,64745.0,0.162]
["bitfinex","BTCUSD",1718945031590,0.09496389,64746.0,64745.0,0.162]
["bitfinex","BTCUSD",1718945032782,0.09496389,64746.0,64745.0,0.163]
["bitfinex","BTCUSD",1718945033353,0.09496389,64746.0,64745.0,0.164]
["bitfinex","BTCUSD",1718945034333,0.09521433,64746.0,64745.0,0.164]
["bitfinex","BTCUSD",1718945034675,0.09506152,64746.0,64745.0,0.164]
["bitfinex","BTCUSD",1718945035087,0.2516239,64746.0,64745.0,0.164]
["bitfinex","BTCUSD",1718945035301,0.09506152,64746.0,64745.0,0.164]
["bitfinex","BTCUSD",1718945035504,0.2516239,64746.0,64745.0,0.164]
["bitfinex","BTCUSD",1718945037405,0.0735,64746.0,64745.0,0.164]
["bitfinex","BTCUSD",1718945037618,0.25150363,64746.0,64745.0,0.164]
["bitfinex","BTCUSD",1718945038442,0.10210215,64754.0,64746.0,0.0725]
["bitfinex","BTCUSD",1718945038443,0.04325782,64754.0,64746.0,0.0725]
["bitfinex","BTCUSD",1718945038572,0.0735,64747.0,64746.0,0.0725]
["bitfinex","BTCUSD",1718945040545,0.20081894,64754.0,64746.0,0.0735]
["bitfinex","BTCUSD",1718945040744,0.0735,64747.0,64746.0,0.0735]
["bitfinex","BTCUSD",1718945041907,0.0735,64747.0,64746.0,0.0725]
["bitfinex","BTCUSD",1718945042079,0.0735,64747.0,64742.0,0.0713116]
["bitfinex","BTCUSD",1718945042080,0.22606112,64747.0,64742.0,0.0713116]
["bitfinex","BTCUSD",1718945042313,0.0735,64743.0,64742.0,0.1438116]
["bitfinex","BTCUSD",1718945044067,0.0735,64743.0,64742.0,0.1488116]
["bitfinex","BTCUSD",1718945045679,0.0735,64743.0,64742.0,0.1528116]
["bitfinex","BTCUSD",1718945046635,0.0735,64743.0,64742.0,0.1488116]
["bitfinex","BTCUSD",1718945046850,0.0765,64743.0,64742.0,0.1438116]
["bitfinex","BTCUSD",1718945047273,0.0775,64743.0,64742.0,0.1438116]
["bitfinex","BTCUSD",1718945048196,0.09335587,64743.0,64742.0,0.1438116]
["bitfinex","BTCUSD",1718945049080,0.001,64743.0,64742.0,0.1438116]
["bitfinex","BTCUSD",1718945049273,0.09270623,64743.0,64742.0,0.1438116]
["bitfinex","BTCUSD",1718945050738,0.01920623,64743.0,64742.0,0.25867001]
["bitfinex","BTCUSD",1718945052080,0.01812329,64743.0,64742.0,0.25867001]
["bitfinex","BTCUSD",1718945052492,0.003,64743.0,64742.0,0.25867001]
["bitfinex","BTCUSD",1718945052693,0.01921431,64743.0,64742.0,0.25867001]
["bitfinex","BTCUSD",1718945052896,0.15733783,64743.0,64742.0,0.26467001]
["bitfinex","BTCUSD",1718945053308,0.01821431,64743.0,64742.0,0.27067001]
["bitfinex","BTCUSD",1718945053512,0.13133238,64751.0,64747.0,0.1617]
["bitfinex","BTCUSD",1718945053713,0.0735,64748.0,64747.0,0.1617]
["bitfinex","BTCUSD",1718945057898,0.0745,64748.0,64747.0,0.1617]
["bitfinex","BTCUSD",1718945060684,0.0745,64748.0,64747.0,0.16365841]
["bitfinex","BTCUSD",1718945061341,0.001,64748.0,64747.0,0.29046701]
["bitfinex","BTCUSD",1718945061587,0.001,64748.0,64747.0,0.58103113]
["bitfinex","BTCUSD",1718945061811,0.001,64748.0,64747.0,0.59103113]
["bitfinex","BTCUSD",1718945062144,0.001,64748.0,64747.0,0.51753113]
["bitfinex","BTCUSD",1718945062313,0.001,64748.0,64747.0,0.59103113]
["bitfinex","BTCUSD",1718945062522,0.04346216,64754.0,64753.0,0.35537001]
["bitfinex","BTCUSD",1718945063122,0.04346216,64754.0,64753.0,0.50793113]
["bitfinex","BTCUSD",1718945063335,0.01016216,64754.0,64753.0,0.50793113]
["bitfinex","BTCUSD",1718945063541,0.05300321,64757.0,64756.0,0.35017001]
["bitfinex","BTCUSD",1718945063766,0.06579435,64757.0,64756.0,0.35017001]
["bitfinex","BTCUSD",1718945064033,0.05464007,64757.0,64756.0,0.35017001]
["bitfinex","BTCUSD",1718945064441,0.05504971,64757.0,64756.0,0.35017001]
["bitfinex","BTCUSD",1718945066093,0.05504971,64757.0,64756.0,0.23017001]
["bitfinex","BTCUSD",1718945066316,0.05504971,64757.0,64756.0,0.25017001]
["bitfinex","BTCUSD",1718945066890,0.05504971,64757.0,64756.0,0.26217001]
["bitfinex","BTCUSD",1718945067291,0.04184893,64757.0,64756.0,0.26217001]
["bitfinex","BTCUSD",1718945067445,0.04184893,64757.0,64756.0,0.26317001]
["bitfinex","BTCUSD",1718945067446,0.05589269,64757.0,64756.0,0.26317001]
["bitfinex","BTCUSD",1718945067657,0.01304376,64757.0,64756.0,0.35917001]
["bitfinex","BTCUSD",1718945067863,0.02849788,64763.0,64762.0,0.02195841]
["bitfinex","BTCUSD",1718945068066,0.01338588,64763.0,64762.0,0.02195841]
["bitfinex","BTCUSD",1718945068326,0.01338588,64767.0,64762.0,0.02195841]
["bitfinex","BTCUSD",1718945068529,0.01338739,64766.0,64763.0,0.00195841]
["bitfinex","BTCUSD",1718945068675,0.01338739,64765.0,64763.0,0.00195841]
["bitfinex","BTCUSD",1718945068885,0.01338739,64764.0,64763.0,0.00195841]
["bitfinex","BTCUSD",1718945069834,0.01338739,64764.0,64763.0,0.09165841]
["bitfinex","BTCUSD",1718945070034,0.01338739,64764.0,64763.0,0.18295841]
["bitfinex","BTCUSD",1718945070421,0.0735,64768.0,64763.0,0.18295841]
["bitfinex","BTCUSD",1718945070625,0.01313707,64767.0,64763.0,0.18295841]
["bitfinex","BTCUSD",1718945070832,0.0735,64768.0,64763.0,0.18295841]
["bitfinex","BTCUSD",1718945071142,0.01342589,64767.0,64763.0,0.18395841]
["bitfinex","BTCUSD",1718945071354,0.01342589,64767.0,64765.0,0.00195841]
["bitfinex","BTCUSD",1718945071636,0.0775,64768.0,64765.0,0.00195841]
["bitfinex","BTCUSD",1718945071763,0.01342578,64767.0,64765.0,0.00195841]
["bitfinex","BTCUSD",1718945073473,0.0775,64768.0,64765.0,0.00195841]
["bitfinex","BTCUSD",1718945073690,0.01348124,64767.0,64765.0,0.00195841]
["bitfinex","BTCUSD",1718945073889,0.01648124,64767.0,64765.0,0.00195841]
["bitfinex","BTCUSD",1718945074109,0.01348124,64766.0,64765.0,0.00195841]
["bitfinex","BTCUSD",1718945075244,0.01348124,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945075448,0.01448124,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945076438,0.01648124,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945076685,0.003,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945076890,0.01674497,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945079739,0.01595126,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945080101,0.003,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945080368,0.01638448,64766.0,64765.0,0.0754]
["bitfinex","BTCUSD",1718945080911,0.01585327,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945081111,0.01585327,64766.0,64765.0,0.0754]
["bitfinex","BTCUSD",1718945082853,0.003,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945083050,0.01595528,64766.0,64765.0,0.07735841]
["bitfinex","BTCUSD",1718945086932,0.01595528,64766.0,64765.0,0.17345841]
["bitfinex","BTCUSD",1718945087865,0.06096662,64766.0,64765.0,0.17345841]
["bitfinex","BTCUSD",1718945088102,0.01595528,64766.0,64765.0,0.19345841]
["bitfinex","BTCUSD",1718945089286,0.01619791,64766.0,64765.0,0.19345841]
["bitfinex","BTCUSD",1718945089751,0.01619793,64766.0,64765.0,0.26477001]
["bitfinex","BTCUSD",1718945090467,0.01619793,64766.0,64765.0,0.1715]
["bitfinex","BTCUSD",1718945090468,0.01603436,64766.0,64765.0,0.1715]
["bitfinex","BTCUSD",1718945090703,0.01603436,64766.0,64765.0,0.24477001]
["bitfinex","BTCUSD",1718945092248,0.003,64766.0,64765.0,0.24477001]
["bitfinex","BTCUSD",1718945092442,0.01596139,64766.0,64765.0,0.24477001]
["bitfinex","BTCUSD",1718945093492,0.01596139,64766.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945095312,0.01592909,64766.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945097769,0.01678909,64766.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945098511,0.0163515,64766.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945098940,0.00386,64766.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945099139,0.01635188,64766.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945100827,0.04514069,64776.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945101037,0.0735,64767.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945101163,0.01075587,64766.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945101804,0.01075587,64766.0,64765.0,0.1715]
["bitfinex","BTCUSD",1718945102004,0.01075587,64766.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945102220,0.01075587,64766.0,64765.0,0.2438116]
["bitfinex","BTCUSD",1718945102689,0.01075587,64766.0,64765.0,0.2428116]
["bitfinex","BTCUSD",1718945102957,0.01275587,64766.0,64765.0,0.2438116]
["bitfinex","BTCUSD",1718945103195,0.01275587,64766.0,64765.0,0.0713116]
["bitfinex","BTCUSD",1718945103420,0.01275587,64766.0,64763.0,0.0713116]
["bitfinex","BTCUSD",1718945103624,0.0735,64764.0,64763.0,0.0713116]
["bitfinex","BTCUSD",1718945104045,0.08313009,64764.0,64763.0,0.0713116]
["bitfinex","BTCUSD",1718945104265,0.08313009,64764.0,64761.0,0.0713116]
["bitfinex","BTCUSD",1718945104439,0.00963009,64763.0,64761.0,0.0713116]
["bitfinex","BTCUSD",1718945104683,0.00963009,64763.0,64760.0,0.0739]
["bitfinex","BTCUSD",1718945104684,0.0735,64764.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945104891,0.00963015,64763.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945105968,0.00963015,64763.0,64762.0,0.0723116]
["bitfinex","BTCUSD",1718945106403,0.00963015,64763.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945106609,0.00963015,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1718945106812,0.00963015,64763.0,64762.0,0.005]
["bitfinex","BTCUSD",1718945107013,0.00963129,64763.0,64762.0,0.005]
["bitfinex","BTCUSD",1718945107243,0.04007859,64763.0,64762.0,0.005]
["bitfinex","BTCUSD",1718945107450,0.04971012,64763.0,64762.0,0.005]
["bitfinex","BTCUSD",1718945108029,0.04971012,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1718945108030,0.00963155,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1718945108196,0.00963155,64763.0,64756.0,0.0772]
["bitfinex","BTCUSD",1718945108400,0.0735,64757.0,64756.0,0.0772]
["bitfinex","BTCUSD",1718945108634,0.08313155,64757.0,64756.0,0.0772]
["bitfinex","BTCUSD",1718945109621,0.08313155,64757.0,64756.0,0.0792]
["bitfinex","BTCUSD",1718945109622,0.00963155,64757.0,64756.0,0.0792]
["bitfinex","BTCUSD",1718945109764,0.08313155,64757.0,64756.0,0.10015841]
["bitfinex","BTCUSD",1718945109963,0.15649085,64762.0,64759.0,0.00195841]
["bitfinex","BTCUSD",1718945110191,0.0845,64763.0,64761.0,0.0775]
["bitfinex","BTCUSD",1718945110440,0.00963066,64762.0,64761.0,0.0775]
["bitfinex","BTCUSD",1718945111553,0.00963066,64762.0,64761.0,0.1676]
["bitfinex","BTCUSD",1718945111697,0.00963066,64762.0,64761.0,0.19851425]
["bitfinex","BTCUSD",1718945111895,0.01663066,64762.0,64761.0,0.19055841]
["bitfinex","BTCUSD",1718945112136,0.00963066,64762.0,64761.0,0.18955841]
["bitfinex","BTCUSD",1718945112558,0.01663066,64762.0,64761.0,0.17055841]
["bitfinex","BTCUSD",1718945112781,0.00963066,64762.0,64761.0,0.16955841]
["bitfinex","BTCUSD",1718945113003,0.01163044,64762.0,64761.0,0.09985841]
["bitfinex","BTCUSD",1718945113177,0.28293176,64767.0,64765.0,0.00195841]
["bitfinex","BTCUSD",1718945113379,0.13578733,64767.0,64766.0,0.1711]
["bitfinex","BTCUSD",1718945114371,0.20928733,64767.0,64766.0,0.1711]
["bitfinex","BTCUSD",1718945114547,0.0735,64767.0,64766.0,0.1711]
["bitfinex","BTCUSD",1718945114857,0.0785,64767.0,64766.0,0.1711]
["bitfinex","BTCUSD",1718945115056,0.0735,64767.0,64766.0,0.1711]
["bitfinex","BTCUSD",1718945115495,0.0775,64767.0,64766.0,0.1691]
["bitfinex","BTCUSD",1718945116429,0.0795,64767.0,64766.0,0.1691]
["bitfinex","BTCUSD",1718945117721,0.0795,64767.0,64760.0,0.0898]
["bitfinex","BTCUSD",1718945117963,0.0735,64762.0,64760.0,0.0898]
["bitfinex","BTCUSD",1718945118494,0.0735,64762.0,64761.0,0.0764]
["bitfinex","BTCUSD",1718945119849,0.0735,64762.0,64761.0,0.0794]
["bitfinex","BTCUSD",1718945120760,0.0735,64762.0,64761.0,0.0814]
["bitfinex","BTCUSD",1718945123176,0.08313036,64762.0,64761.0,0.005]
["bitfinex","BTCUSD",1718945124484,0.23958432,64762.0,64761.0,0.00153651]
["bitfinex","BTCUSD",1718945124739,0.08313036,64762.0,64761.0,0.00153651]
["bitfinex","BTCUSD",1718945125195,0.0735,64762.0,64757.0,0.1488116]
["bitfinex","BTCUSD",1718945125415,0.0735,64758.0,64757.0,0.1488116]
["bitfinex","BTCUSD",1718945125686,0.0735,64758.0,64757.0,0.0775]
["bitfinex","BTCUSD",1718945125898,0.08313164,64758.0,64757.0,0.0775]
["bitfinex","BTCUSD",1718945126537,0.08313164,64758.0,64757.0,0.1498116]
["bitfinex","BTCUSD",1718945126765,0.08313164,64758.0,64757.0,0.1488116]
["bitfinex","BTCUSD",1718945127169,0.08413164,64758.0,64757.0,0.1488116]
["bitfinex","BTCUSD",1718945128449,0.08413146,64758.0,64757.0,0.1488116]
["bitfinex","BTCUSD",1718945128659,0.08413146,64758.0,64757.0,0.0775]
["bitfinex","BTCUSD",1718945129076,0.08413146,64758.0,64756.0,0.0713116]
["bitfinex","BTCUSD",1718945129260,0.00963146,64757.0,64756.0,0.0713116]
["bitfinex","BTCUSD",1718945129401,0.00963146,64757.0,64755.0,0.0966]
["bitfinex","BTCUSD",1718945129605,0.0745,64758.0,64754.0,0.077046]
["bitfinex","BTCUSD",1718945129606,0.00963146,64756.0,64754.0,0.077046]
["bitfinex","BTCUSD",1718945129815,0.08313146,64755.0,64754.0,0.077046]
["bitfinex","BTCUSD",1718945131247,0.08313146,64755.0,64754.0,0.080046]
["bitfinex","BTCUSD",1718945131448,0.08313205,64755.0,64754.0,0.080046]
["bitfinex","BTCUSD",1718945132867,0.08313205,64755.0,64754.0,0.083046]
["bitfinex","BTCUSD",1718945134451,0.08313206,64755.0,64754.0,0.083046]
["bitfinex","BTCUSD",1718945134658,0.08313206,64755.0,64754.0,0.006946]
["bitfinex","BTCUSD",1718945134848,0.0735,64755.0,64754.0,0.006946]
["bitfinex","BTCUSD",1718945135056,0.08313205,64755.0,64754.0,0.006946]
["bitfinex","BTCUSD",1718945135603,0.08313216,64755.0,64754.0,0.006946]
["bitfinex","BTCUSD",1718945136421,0.23569328,64755.0,64754.0,0.006946]
["bitfinex","BTCUSD",1718945136659,0.29469812,64755.0,64754.0,0.006946]
["bitfinex","BTCUSD",1718945137278,2.29469812,64755.0,64754.0,0.006946]
["bitfinex","BTCUSD",1718945137504,2.33769144,64755.0,64754.0,0.006946]
["bitfinex","BTCUSD",1718945139561,2.2786866,64755.0,64754.0,0.006946]
["bitfinex","BTCUSD",1718945139830,2.2786866,64755.0,64754.0,0.004946]
["bitfinex","BTCUSD",1718945140083,2.43499277,64755.0,64754.0,0.004946]
["bitfinex","BTCUSD",1718945140285,2.2786866,64755.0,64754.0,0.00200001]
["bitfinex","BTCUSD",1718945140488,2.43499277,64755.0,64750.0,0.0741]
["bitfinex","BTCUSD",1718945140825,0.0735,64751.0,64750.0,0.0741]
["bitfinex","BTCUSD",1718945141031,0.23569396,64751.0,64746.0,0.0977]
["bitfinex","BTCUSD",1718945141178,0.0735,64747.0,64746.0,0.0977]
["bitfinex","BTCUSD",1718945141380,0.08313284,64747.0,64746.0,0.0977]
["bitfinex","BTCUSD",1718945142752,0.08413284,64747.0,64746.0,0.0977]
["bitfinex","BTCUSD",1718945143196,0.08313284,64747.0,64746.0,0.0977]
["bitfinex","BTCUSD",1718945143649,0.08513284,64747.0,64746.0,0.0977]
["bitfinex","BTCUSD",1718945143857,0.08513321,64747.0,64746.0,0.0977]
["bitfinex","BTCUSD",1718945144083,0.08513321,64747.0,64746.0,0.1752]
["bitfinex","BTCUSD",1718945144298,0.10990264,64747.0,64746.0,0.1752]
["bitfinex","BTCUSD",1718945144521,0.03640264,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945144752,0.10990264,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945145377,0.01263321,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945145584,0.08613321,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945147003,0.0765,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945147229,0.08613318,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945147582,0.08613318,64747.0,64746.0,0.1752]
["bitfinex","BTCUSD",1718945147785,0.11000261,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945150046,0.1100029,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945150266,0.01263347,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945150476,0.08613347,64747.0,64746.0,0.2465116]
["bitfinex","BTCUSD",1718945150872,0.01263347,64747.0,64746.0,0.36847001]
["bitfinex","BTCUSD",1718945151908,0.01163347,64747.0,64746.0,0.36847001]
["bitfinex","BTCUSD",1718945152322,0.01063347,64747.0,64746.0,0.36847001]
["bitfinex","BTCUSD",1718945153119,0.11854363,64754.0,64753.0,0.19715841]
["bitfinex","BTCUSD",1718945153120,0.0735,64754.0,64753.0,0.19715841]
["bitfinex","BTCUSD",1718945153330,0.0735,64754.0,64753.0,0.17715841]
["bitfinex","BTCUSD",1718945153331,0.128519,64754.0,64753.0,0.17715841]
["bitfinex","BTCUSD",1718945153542,0.0735,64754.0,64753.0,0.1752]
["bitfinex","BTCUSD",1718945153740,0.1285188,64754.0,64753.0,0.1752]
["bitfinex","BTCUSD",1718945154370,0.30833454,64754.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945154585,0.00963177,64753.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945154840,0.00963177,64752.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945156285,0.00963206,64752.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945159257,0.0755483,64752.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945159456,0.08518039,64752.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945161660,0.0851804,64752.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945163710,0.0860404,64752.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945164928,0.0764083,64752.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945165096,0.08604039,64752.0,64751.0,0.0786]
["bitfinex","BTCUSD",1718945168431,0.08604039,64752.0,64748.0,0.0758]
["bitfinex","BTCUSD",1718945168782,0.15642279,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945168960,0.16605488,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945169305,0.00963209,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945169458,0.22479429,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945170272,0.06930566,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945171062,0.22581366,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945171470,0.21618183,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945171700,0.2258149,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945171900,0.2268149,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945172336,0.07030664,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945174079,0.07030676,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945174240,0.07030677,64749.0,64748.0,0.1704]
["bitfinex","BTCUSD",1718945174831,0.07030677,64749.0,64746.0,0.0722576]
["bitfinex","BTCUSD",1718945175019,0.0735,64747.0,64746.0,0.1473576]
["bitfinex","BTCUSD",1718945175227,0.0831332,64747.0,64746.0,0.1473576]
["bitfinex","BTCUSD",1718945175837,0.23965323,64747.0,64746.0,0.1473576]
["bitfinex","BTCUSD",1718945176083,0.23965323,64747.0,64746.0,0.076046]
["bitfinex","BTCUSD",1718945176290,0.28278766,64747.0,64746.0,0.076046]
["bitfinex","BTCUSD",1718945176483,0.05276763,64747.0,64746.0,0.1473576]
["bitfinex","BTCUSD",1718945176687,0.23965315,64747.0,64746.0,0.1483576]
["bitfinex","BTCUSD",1718945176860,0.0831332,64747.0,64746.0,0.1493576]
["bitfinex","BTCUSD",1718945177071,0.0831332,64747.0,64746.0,0.078046]
["bitfinex","BTCUSD",1718945177388,0.10678815,64747.0,64746.0,0.1493576]
["bitfinex","BTCUSD",1718945177992,0.10678815,64747.0,64746.0,0.078046]
["bitfinex","BTCUSD",1718945178159,0.10678815,64747.0,64746.0,0.077046]
["bitfinex","BTCUSD",1718945178358,0.25934927,64747.0,64746.0,0.000946]
["bitfinex","BTCUSD",1718945178613,0.26034927,64747.0,64746.0,0.000946]
["bitfinex","BTCUSD",1718945178752,0.41686107,64747.0,64746.0,0.000946]
["bitfinex","BTCUSD",1718945178943,0.41686107,64747.0,64746.0,0.0722576]
["bitfinex","BTCUSD",1718945179143,0.41686146,64747.0,64746.0,0.0722576]
["bitfinex","BTCUSD",1718945179347,0.25934927,64747.0,64746.0,0.0722576]
["bitfinex","BTCUSD",1718945179600,0.41585962,64747.0,64746.0,0.0722576]
["bitfinex","BTCUSD",1718945179995,0.42385962,64747.0,64746.0,0.0732576]
["bitfinex","BTCUSD",1718945180187,0.42285962,64747.0,64746.0,0.0732576]
["bitfinex","BTCUSD",1718945180366,0.4132262,64747.0,64746.0,0.0732576]
["bitfinex","BTCUSD",1718945180565,0.2737025,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945180816,0.26371585,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945181009,0.27370263,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945181404,0.42320952,64747.0,64746.0,0.0732576]
["bitfinex","BTCUSD",1718945181562,0.27270263,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945181768,0.42921077,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945182083,0.42921065,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945182278,0.40555592,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945182503,0.2490479,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945183488,0.40685253,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945183687,0.25034683,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945183914,0.40685253,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945184540,0.25034683,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945184744,0.40685253,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945185592,0.25034683,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945185797,0.40685253,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945186619,0.40665588,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945187160,0.40665588,64747.0,64746.0,0.002946]
["bitfinex","BTCUSD",1718945187394,0.25015183,64747.0,64746.0,0.002946]
["bitfinex","BTCUSD",1718945187593,0.25015183,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945187594,0.4470117,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945188003,0.29050843,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945188622,0.33610591,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945188894,0.49260918,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945189609,0.3250152,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945189903,0.49299312,64747.0,64746.0,0.002946]
["bitfinex","BTCUSD",1718945190049,0.49299443,64747.0,64746.0,0.002946]
["bitfinex","BTCUSD",1718945190872,0.49299443,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945190873,0.49272124,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945191537,0.49272124,64747.0,64746.0,0.002946]
["bitfinex","BTCUSD",1718945192127,0.49272124,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945192729,0.45245797,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945192943,0.29596229,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945193535,0.22246229,64747.0,64746.0,0.0742576]
["bitfinex","BTCUSD",1718945193783,0.29596229,64747.0,64746.0,0.002946]
["bitfinex","BTCUSD",1718945193960,0.29596229,64747.0,64746.0,0.1713576]
["bitfinex","BTCUSD",1718945195600,0.51304518,64747.0,64746.0,0.1713576]
["bitfinex","BTCUSD",1718945195920,0.35688762,64747.0,64746.0,0.1713576]
["bitfinex","BTCUSD",1718945196970,0.35688762,64747.0,64745.0,0.0444]
["bitfinex","BTCUSD",1718945197175,0.24048465,64746.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718945197388,0.24048465,64746.0,64731.0,0.00195841]
["bitfinex","BTCUSD",1718945197389,0.0735,64743.0,64734.0,0.0713116]
["bitfinex","BTCUSD",1718945197588,0.0735,64743.0,64731.0,0.00195841]
["bitfinex","BTCUSD",1718945197589,0.0735,64738.0,64736.0,0.0713116]
["bitfinex","BTCUSD",1718945197760,0.0735,64738.0,64734.0,0.0713116]
["bitfinex","BTCUSD",1718945197761,0.11539572,64738.0,64734.0,0.0713116]
["bitfinex","BTCUSD",1718945198198,0.11539572,64738.0,64732.0,0.0713116]
["bitfinex","BTCUSD",1718945198399,0.27189222,64738.0,64733.0,0.0713116]
["bitfinex","BTCUSD",1718945198580,0.11539572,64738.0,64733.0,0.0713116]
["bitfinex","BTCUSD",1718945198906,0.0735,64734.0,64733.0,0.0713116]
["bitfinex","BTCUSD",1718945199033,0.01370057,64738.0,64733.0,0.0713116]
["bitfinex","BTCUSD",1718945199240,0.0735,64734.0,64733.0,0.0713116]
["bitfinex","BTCUSD",1718945199942,0.0735,64734.0,64733.0,0.2477116]
["bitfinex","BTCUSD",1718945201155,0.0735,64734.0,64733.0,0.2527116]
["bitfinex","BTCUSD",1718945201322,0.0735,64734.0,64733.0,0.2477116]
["bitfinex","BTCUSD",1718945201571,0.0735,64734.0,64733.0,0.2427116]
["bitfinex","BTCUSD",1718945201777,0.0755,64734.0,64733.0,0.2617116]
["bitfinex","BTCUSD",1718945202180,0.0745,64734.0,64733.0,0.2427116]
["bitfinex","BTCUSD",1718945202397,0.0755,64734.0,64733.0,0.2507116]
["bitfinex","BTCUSD",1718945202572,0.0765,64734.0,64733.0,0.1864]
["bitfinex","BTCUSD",1718945202821,0.0765,64734.0,64733.0,0.2577116]
["bitfinex","BTCUSD",1718945205179,0.0765,64734.0,64733.0,0.1864]
["bitfinex","BTCUSD",1718945205366,0.0765,64734.0,64733.0,0.2577116]
["bitfinex","BTCUSD",1718945207918,0.0765,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945209136,0.08613517,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945210306,0.12777748,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945211422,0.08484231,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945211572,0.12777748,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945217632,0.12777747,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945218055,0.11814231,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945218267,0.12777747,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945220603,0.11814231,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945220803,0.1395917,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945221024,0.12777747,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945223035,0.11814231,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945223239,0.12777747,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945223646,0.08777747,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945224207,0.07814231,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945224413,0.08777749,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945226703,0.07814231,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945226927,0.08777749,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945227474,0.00464231,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945227658,0.08777749,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945227876,0.08313518,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945228328,0.10708689,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945228753,0.10708689,64734.0,64733.0,0.1896]
["bitfinex","BTCUSD",1718945228954,0.08313518,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945230360,0.23953796,64734.0,64733.0,0.2609116]
["bitfinex","BTCUSD",1718945230571,0.23953796,64734.0,64733.0,0.2618576]
["bitfinex","BTCUSD",1718945230737,0.24039796,64734.0,64733.0,0.2618576]
["bitfinex","BTCUSD",1718945230934,0.08399518,64734.0,64733.0,0.2618576]
["bitfinex","BTCUSD",1718945231346,0.24039796,64734.0,64733.0,0.2618576]
["bitfinex","BTCUSD",1718945232469,0.24041568,64734.0,64733.0,0.2618576]
["bitfinex","BTCUSD",1718945232665,0.24041568,64734.0,64733.0,0.1655576]
["bitfinex","BTCUSD",1718945232870,0.3929768,64734.0,64733.0,0.186846]
["bitfinex","BTCUSD",1718945233075,0.3929768,64734.0,64733.0,0.2581576]
["bitfinex","BTCUSD",1718945233282,0.23655688,64734.0,64733.0,0.2581576]
["bitfinex","BTCUSD",1718945233951,0.23655688,64734.0,64733.0,0.25403696]
["bitfinex","BTCUSD",1718945234183,0.39298191,64734.0,64733.0,0.25403696]
["bitfinex","BTCUSD",1718945234382,0.23655688,64734.0,64733.0,0.25403696]
["bitfinex","BTCUSD",1718945234496,0.39299493,64734.0,64733.0,0.25403696]
["bitfinex","BTCUSD",1718945235478,0.22692112,64734.0,64733.0,0.25403696]
["bitfinex","BTCUSD",1718945235679,0.39300939,64734.0,64733.0,0.25403696]
["bitfinex","BTCUSD",1718945235890,0.22692112,64734.0,64733.0,0.25403696]
["bitfinex","BTCUSD",1718945236139,0.22692112,64734.0,64733.0,0.24703696]
["bitfinex","BTCUSD",1718945236140,0.39300794,64734.0,64733.0,0.24703696]
["bitfinex","BTCUSD",1718945236321,0.39300794,64734.0,64733.0,0.24003696]
["bitfinex","BTCUSD",1718945236496,0.40100794,64734.0,64733.0,0.24103696]
["bitfinex","BTCUSD",1718945236703,0.40102328,64734.0,64733.0,0.24103696]
["bitfinex","BTCUSD",1718945236897,0.43745781,64734.0,64733.0,0.24003696]
["bitfinex","BTCUSD",1718945237303,0.28099129,64734.0,64733.0,0.23903696]
["bitfinex","BTCUSD",1718945238655,0.27135565,64734.0,64733.0,0.23903696]
["bitfinex","BTCUSD",1718945238962,0.28099133,64734.0,64733.0,0.23903696]
["bitfinex","BTCUSD",1718945239367,0.00464203,64734.0,64733.0,0.23903696]
["bitfinex","BTCUSD",1718945239568,0.07814203,64734.0,64733.0,0.23903696]
["bitfinex","BTCUSD",1718945239771,0.12025603,64734.0,64733.0,0.23903696]
["bitfinex","BTCUSD",1718945239994,0.04675603,64734.0,64733.0,0.23903696]
["bitfinex","BTCUSD",1718945240201,0.12025603,64734.0,64733.0,0.23903696]
["bitfinex","BTCUSD",1718945240816,0.12025603,64734.0,64733.0,0.000946]
["bitfinex","BTCUSD",1718945241027,0.12025603,64734.0,64725.0,0.0949832]
["bitfinex","BTCUSD",1718945241028,0.47085874,64734.0,64725.0,0.0949832]
["bitfinex","BTCUSD",1718945241232,0.47085874,64734.0,64725.0,0.06948]
["bitfinex","BTCUSD",1718945241233,0.19595124,64733.0,64725.0,0.06948]
["bitfinex","BTCUSD",1718945241441,0.0735,64726.0,64719.0,0.0713116]
["bitfinex","BTCUSD",1718945241654,0.0735,64720.0,64719.0,0.0713116]
["bitfinex","BTCUSD",1718945242531,0.0735,64720.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718945243187,0.0736,64719.0,64718.0,0.000946]
["bitfinex","BTCUSD",1718945243850,0.0736,64719.0,64718.0,0.011946]
["bitfinex","BTCUSD",1718945244057,0.0736,64719.0,64718.0,0.084446]
["bitfinex","BTCUSD",1718945244271,0.0736,64719.0,64718.0,0.172846]
["bitfinex","BTCUSD",1718945244480,0.0736,64719.0,64718.0,0.183846]
["bitfinex","BTCUSD",1718945244481,0.0746,64719.0,64718.0,0.183846]
["bitfinex","BTCUSD",1718945245107,0.0746,64719.0,64718.0,0.193846]
["bitfinex","BTCUSD",1718945245592,0.0746,64719.0,64718.0,0.183846]
["bitfinex","BTCUSD",1718945245940,0.0756,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945248929,0.09891189,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945249285,0.10854917,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945249663,0.08523728,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945250703,0.05193728,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945250879,0.05193729,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945251085,0.01163729,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945251304,0.08523729,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945252307,0.01163729,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945252515,0.08523729,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945254352,0.10259057,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945254556,0.08523724,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945256977,0.08523729,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945260479,0.0852373,64719.0,64718.0,0.194846]
["bitfinex","BTCUSD",1718945261099,0.0842373,64719.0,64718.0,0.183846]
["bitfinex","BTCUSD",1718945261373,0.0832373,64719.0,64718.0,0.175846]
["bitfinex","BTCUSD",1718945261981,0.0832373,64719.0,64718.0,0.093746]
["bitfinex","BTCUSD",1718945262812,0.0832373,64719.0,64718.0,0.096746]
["bitfinex","BTCUSD",1718945263018,0.11418723,64719.0,64718.0,0.096746]
["bitfinex","BTCUSD",1718945263296,0.1141874,64719.0,64718.0,0.096746]
["bitfinex","BTCUSD",1718945264276,0.08323747,64719.0,64718.0,0.176146]
["bitfinex","BTCUSD",1718945264680,0.08409747,64719.0,64718.0,0.176146]
["bitfinex","BTCUSD",1718945266444,0.0840974,64719.0,64718.0,0.176146]
["bitfinex","BTCUSD",1718945269598,0.08409745,64719.0,64718.0,0.176146]
["bitfinex","BTCUSD",1718945272448,0.07446,64719.0,64718.0,0.176146]
["bitfinex","BTCUSD",1718945272663,0.08409747,64719.0,64718.0,0.176146]
["bitfinex","BTCUSD",1718945272865,0.07446,64719.0,64718.0,0.176146]
["bitfinex","BTCUSD",1718945273064,0.08409747,64719.0,64718.0,0.176146]
["bitfinex","BTCUSD",1718945273696,0.08409745,64719.0,64718.0,0.176146]
["bitfinex","BTCUSD",1718945274621,0.01049745,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945275785,0.01049677,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945278726,0.00086,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945278875,0.01049562,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945281150,0.00086,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945281367,0.01049571,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945281727,0.00086,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945281930,0.01049593,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945282459,0.00086,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945282671,0.01049568,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945284415,0.01049617,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945287470,0.01049587,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945290552,0.01049622,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945290847,0.00086,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945291027,0.01049621,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945291601,0.01049629,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945293538,0.01049622,64719.0,64718.0,0.19810441]
["bitfinex","BTCUSD",1718945294981,0.01049622,64719.0,64718.0,0.64351873]
["bitfinex","BTCUSD",1718945295151,0.01049622,64719.0,64718.0,0.60557713]
["bitfinex","BTCUSD",1718945296011,0.01049622,64719.0,64718.0,0.60257713]
["bitfinex","BTCUSD",1718945296426,0.00086,64719.0,64718.0,0.60257713]
["bitfinex","BTCUSD",1718945296597,0.01149496,64719.0,64718.0,0.61257713]
["bitfinex","BTCUSD",1718945297001,0.01149496,64719.0,64718.0,0.69403484]
["bitfinex","BTCUSD",1718945297392,0.15648263,64738.0,64737.0,0.1692]
["bitfinex","BTCUSD",1718945297595,0.25648263,64738.0,64737.0,0.1692]
["bitfinex","BTCUSD",1718945298153,0.04630342,64738.0,64737.0,0.1692]
["bitfinex","BTCUSD",1718945298597,0.01404159,64738.0,64737.0,0.1912]
["bitfinex","BTCUSD",1718945298797,0.01404159,64738.0,64737.0,0.1712]
["bitfinex","BTCUSD",1718945299028,0.00204159,64738.0,64737.0,0.1702]
["bitfinex","BTCUSD",1718945299229,0.0736,64741.0,64738.0,0.02]
["bitfinex","BTCUSD",1718945299407,0.0736,64741.0,64738.0,0.016]
["bitfinex","BTCUSD",1718945299841,0.0736,64741.0,64733.0,0.1]
["bitfinex","BTCUSD",1718945299842,0.04584124,64742.0,64740.0,0.016]
["bitfinex","BTCUSD",1718945299979,0.04584124,64742.0,64741.0,0.1913]
["bitfinex","BTCUSD",1718945300165,0.1,64747.0,64741.0,0.1913]
["bitfinex","BTCUSD",1718945300365,0.0736,64746.0,64741.0,0.1913]
["bitfinex","BTCUSD",1718945300586,0.1,64747.0,64743.0,0.012]
["bitfinex","BTCUSD",1718945300790,0.10164218,64748.0,64743.0,0.012]
["bitfinex","BTCUSD",1718945301003,0.0736,64748.0,64743.0,0.012]
["bitfinex","BTCUSD",1718945301246,0.0736,64748.0,64743.0,0.008]
["bitfinex","BTCUSD",1718945301761,0.0736,64748.0,64742.0,0.008]
["bitfinex","BTCUSD",1718945301916,0.0736,64748.0,64743.0,0.009]
["bitfinex","BTCUSD",1718945302119,0.0736,64748.0,64743.0,0.01]
["bitfinex","BTCUSD",1718945302323,0.0736,64748.0,64743.0,0.002]
["bitfinex","BTCUSD",1718945302810,0.0736,64748.0,64743.0,0.001]
["bitfinex","BTCUSD",1718945303207,0.0736,64748.0,64743.0,0.009]
["bitfinex","BTCUSD",1718945303324,0.0736,64748.0,64743.0,0.001]
["bitfinex","BTCUSD",1718945304255,0.0736,64748.0,64743.0,0.002]
["bitfinex","BTCUSD",1718945305067,0.0736,64748.0,64714.0,0.402]
["bitfinex","BTCUSD",1718945305068,0.012,64740.0,64732.0,0.1667]
["bitfinex","BTCUSD",1718945305252,0.0736,64733.0,64732.0,0.1667]
["bitfinex","BTCUSD",1718945305450,0.0736,64733.0,64730.0,0.1451116]
["bitfinex","BTCUSD",1718945306671,0.08216,64733.0,64730.0,0.0738]
["bitfinex","BTCUSD",1718945306892,0.08216,64733.0,64726.0,0.1510116]
["bitfinex","BTCUSD",1718945306893,0.09416,64733.0,64726.0,0.1510116]
["bitfinex","BTCUSD",1718945307097,0.0736,64729.0,64728.0,0.0713116]
["bitfinex","BTCUSD",1718945307291,0.08323563,64729.0,64728.0,0.0713116]
["bitfinex","BTCUSD",1718945308354,0.08323563,64729.0,64728.0,0.0723116]
["bitfinex","BTCUSD",1718945308598,0.0736,64729.0,64728.0,0.0723116]
["bitfinex","BTCUSD",1718945308804,0.08323565,64729.0,64728.0,0.0723116]
["bitfinex","BTCUSD",1718945309011,0.02010082,64729.0,64728.0,0.0733116]
["bitfinex","BTCUSD",1718945309200,0.00963561,64729.0,64728.0,0.0733116]
["bitfinex","BTCUSD",1718945310349,0.00963561,64729.0,64728.0,0.2504116]
["bitfinex","BTCUSD",1718945310547,0.00963561,64738.0,64729.0,0.0922]
["bitfinex","BTCUSD",1718945310758,0.00963494,64737.0,64732.0,0.008]
["bitfinex","BTCUSD",1718945311128,0.00963494,64736.0,64732.0,0.008]
["bitfinex","BTCUSD",1718945311329,0.1,64740.0,64732.0,0.008]
["bitfinex","BTCUSD",1718945311330,0.00963494,64735.0,64732.0,0.008]
["bitfinex","BTCUSD",1718945311452,0.00963494,64734.0,64732.0,0.008]
["bitfinex","BTCUSD",1718945311647,0.13704663,64740.0,64732.0,0.008]
["bitfinex","BTCUSD",1718945311874,0.10191875,64741.0,64738.0,0.1773]
["bitfinex","BTCUSD",1718945311875,0.00963428,64739.0,64738.0,0.1773]
["bitfinex","BTCUSD",1718945312073,0.04511637,64741.0,64740.0,0.102]
["bitfinex","BTCUSD",1718945312294,0.00963315,64741.0,64740.0,0.2788]
["bitfinex","BTCUSD",1718945312517,0.00086,64752.0,64744.0,0.002]
["bitfinex","BTCUSD",1718945312679,0.00963288,64751.0,64741.0,0.096]
["bitfinex","BTCUSD",1718945312893,0.00963288,64750.0,64741.0,0.096]
["bitfinex","BTCUSD",1718945313163,0.00963288,64749.0,64742.0,0.096]
["bitfinex","BTCUSD",1718945313379,0.00963288,64748.0,64744.0,0.1704]
["bitfinex","BTCUSD",1718945313517,0.00963288,64747.0,64744.0,0.1704]
["bitfinex","BTCUSD",1718945313695,0.00963288,64746.0,64744.0,0.1704]
["bitfinex","BTCUSD",1718945313900,0.07427281,64752.0,64744.0,0.1704]
["bitfinex","BTCUSD",1718945313901,0.00963288,64745.0,64744.0,0.1704]
["bitfinex","BTCUSD",1718945314103,0.00963288,64751.0,64744.0,0.1704]
["bitfinex","BTCUSD",1718945314309,0.00963288,64750.0,64744.0,0.1704]
["bitfinex","BTCUSD",1718945314547,0.0096322,64749.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945314756,0.0096322,64748.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945314994,0.0096322,64747.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945315215,0.07427281,64752.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945315216,0.0096322,64746.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945315418,0.07427281,64752.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945315419,0.0096322,64745.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945315641,0.0096322,64750.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945315880,0.0096322,64749.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945316082,0.0096322,64748.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945316284,0.0096322,64747.0,64744.0,0.1694]
["bitfinex","BTCUSD",1718945316400,0.0096322,64746.0,64744.0,0.1744]
["bitfinex","BTCUSD",1718945316607,0.0096322,64745.0,64744.0,0.1744]
["bitfinex","BTCUSD",1718945316805,0.07427281,64752.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945317009,0.00963215,64751.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945317420,0.07427281,64752.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945317615,0.00963176,64751.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945317836,0.00963176,64751.0,64746.0,0.1673116]
["bitfinex","BTCUSD",1718945318465,0.00963176,64751.0,64747.0,0.1676]
["bitfinex","BTCUSD",1718945318922,0.07427281,64752.0,64747.0,0.1676]
["bitfinex","BTCUSD",1718945318923,0.04626633,64752.0,64751.0,0.096]
["bitfinex","BTCUSD",1718945319235,0.04626633,64752.0,64751.0,0.2636]
["bitfinex","BTCUSD",1718945320229,0.04626633,64752.0,64751.0,0.2656]
["bitfinex","BTCUSD",1718945322026,0.04626633,64752.0,64751.0,0.2686]
["bitfinex","BTCUSD",1718945323739,0.0360199,64754.0,64752.0,0.096]
["bitfinex","BTCUSD",1718945324340,0.0360199,64754.0,64751.0,0.1726]
["bitfinex","BTCUSD",1718945325122,0.0360199,64754.0,64751.0,0.1696]
["bitfinex","BTCUSD",1718945325440,0.11230162,64754.0,64747.0,0.1452116]
["bitfinex","BTCUSD",1718945325621,0.11230162,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945325622,0.11330162,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945325912,0.0037199,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945326121,0.0027199,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945326333,0.0037199,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945326650,0.001,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945326873,1.86522382,64755.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945327721,0.001,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945329109,1.86522382,64755.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945329335,1.86622382,64755.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945329530,0.00086,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945330139,0.00186,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945331230,0.00086,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945332503,0.00086,64754.0,64747.0,0.0739]
["bitfinex","BTCUSD",1718945332504,0.00086,64754.0,64748.0,0.0713116]
["bitfinex","BTCUSD",1718945332700,0.00086,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945332701,0.00486,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945333768,0.02920452,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945333967,0.02520452,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945334174,0.03020452,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945335806,0.02520452,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945335984,0.00086,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945336206,0.03045118,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945336407,0.0303781,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945337135,0.03012546,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945338922,0.03037772,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945339125,0.00586,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945339336,0.0303771,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945341665,0.03035124,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945342164,0.03035124,64754.0,64749.0,0.0713116]
["bitfinex","BTCUSD",1718945342371,0.03035124,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945343131,0.02535124,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945343329,0.02935124,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945343879,0.02535124,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945344081,0.02935124,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945344545,0.02982988,64754.0,64750.0,0.0713116]
["bitfinex","BTCUSD",1718945344754,0.02982988,64754.0,64751.0,0.0713116]
["bitfinex","BTCUSD",1718945345715,0.02582988,64754.0,64749.0,0.0713116]
["bitfinex","BTCUSD",1718945345913,0.02984025,64754.0,64749.0,0.0713116]
["bitfinex","BTCUSD",1718945347290,0.02584025,64754.0,64749.0,0.0713116]
["bitfinex","BTCUSD",1718945347887,0.00486,64754.0,64749.0,0.0713116]
["bitfinex","BTCUSD",1718945348088,0.02985987,64754.0,64749.0,0.0713116]
["bitfinex","BTCUSD",1718945350239,0.02985987,64754.0,64750.0,0.0993]
["bitfinex","BTCUSD",1718945350392,0.02985987,64754.0,64750.0,0.1752]
["bitfinex","BTCUSD",1718945350574,0.02985987,64754.0,64751.0,0.1752]
["bitfinex","BTCUSD",1718945350975,0.02709124,64754.0,64751.0,0.1752]
["bitfinex","BTCUSD",1718945351225,0.03109124,64754.0,64751.0,0.1752]
["bitfinex","BTCUSD",1718945351856,0.02709124,64754.0,64751.0,0.1752]
["bitfinex","BTCUSD",1718945352865,0.02709124,64754.0,64751.0,0.1782]
["bitfinex","BTCUSD",1718945353585,0.02709124,64754.0,64751.0,0.1802]
["bitfinex","BTCUSD",1718945353947,0.00086,64754.0,64751.0,0.1043]
["bitfinex","BTCUSD",1718945354149,0.02712764,64754.0,64752.0,0.1692]
["bitfinex","BTCUSD",1718945354545,0.02712764,64754.0,64753.0,0.2652]
["bitfinex","BTCUSD",1718945354546,0.027157,64754.0,64753.0,0.2652]
["bitfinex","BTCUSD",1718945356964,0.027157,64754.0,64753.0,0.3395116]
["bitfinex","BTCUSD",1718945356965,0.00086,64754.0,64753.0,0.3395116]
["bitfinex","BTCUSD",1718945357250,0.02672747,64754.0,64753.0,0.3395116]
["bitfinex","BTCUSD",1718945357494,0.02672747,64754.0,64753.0,0.38281276]
["bitfinex","BTCUSD",1718945357662,0.02672747,64754.0,64753.0,0.40281276]
["bitfinex","BTCUSD",1718945357877,0.02672747,64754.0,64753.0,0.3615116]
["bitfinex","BTCUSD",1718945358211,0.02672747,64754.0,64753.0,0.3595116]
["bitfinex","BTCUSD",1718945358609,0.00086,64754.0,64753.0,0.3615116]
["bitfinex","BTCUSD",1718945359236,0.00086,64754.0,64753.0,0.55457388]
["bitfinex","BTCUSD",1718945359437,0.00086,64754.0,64753.0,0.56857388]
["bitfinex","BTCUSD",1718945360086,0.00086,64754.0,64753.0,0.56657388]
["bitfinex","BTCUSD",1718945360481,0.00086,64754.0,64753.0,0.57957388]
["bitfinex","BTCUSD",1718945360717,0.00086,64754.0,64753.0,0.55957388]
["bitfinex","BTCUSD",1718945360991,0.00086,64754.0,64753.0,0.65307388]
["bitfinex","BTCUSD",1718945361410,0.00086,64754.0,64753.0,0.62007388]
["bitfinex","BTCUSD",1718945361545,0.00086,64754.0,64753.0,0.65407388]
["bitfinex","BTCUSD",1718945361747,0.00086,64754.0,64753.0,0.64007388]
["bitfinex","BTCUSD",1718945362182,0.00086,64754.0,64753.0,0.65407388]
["bitfinex","BTCUSD",1718945362545,0.00086,64754.0,64753.0,0.3505116]
["bitfinex","BTCUSD",1718945362713,0.00086,64754.0,64753.0,0.4380116]
["bitfinex","BTCUSD",1718945363172,0.00086,64754.0,64753.0,0.4580116]
["bitfinex","BTCUSD",1718945363375,0.00086,64754.0,64753.0,0.4440116]
["bitfinex","BTCUSD",1718945363545,0.00086,64754.0,64753.0,0.4580116]
["bitfinex","BTCUSD",1718945363947,1.5400278,64755.0,64754.0,0.02]
["bitfinex","BTCUSD",1718945364188,1.5400278,64755.0,64754.0,0.3670116]
["bitfinex","BTCUSD",1718945365012,1.5400278,64755.0,64754.0,0.56651848]
["bitfinex","BTCUSD",1718945365175,1.5400278,64755.0,64754.0,0.58051848]
["bitfinex","BTCUSD",1718945365176,1.5067278,64755.0,64754.0,0.58051848]
["bitfinex","BTCUSD",1718945365380,1.46256333,64755.0,64754.0,0.59451848]
["bitfinex","BTCUSD",1718945366354,1.28006333,64755.0,64754.0,0.59451848]
["bitfinex","BTCUSD",1718945366521,1.28006333,64755.0,64754.0,0.58051848]
["bitfinex","BTCUSD",1718945366913,1.24676333,64755.0,64754.0,0.59451848]
["bitfinex","BTCUSD",1718945367337,1.24676333,64755.0,64754.0,0.60351848]
["bitfinex","BTCUSD",1718945367593,1.06426333,64755.0,64754.0,0.90551848]
["bitfinex","BTCUSD",1718945367798,1.06426333,64755.0,64754.0,0.91951848]
["bitfinex","BTCUSD",1718945368144,1.03096333,64755.0,64754.0,0.89151848]
["bitfinex","BTCUSD",1718945368550,1.03096333,64755.0,64754.0,0.91951848]
["bitfinex","BTCUSD",1718945368749,1.03096333,64755.0,64754.0,0.90551848]
["bitfinex","BTCUSD",1718945369134,1.03096333,64755.0,64754.0,0.91951848]
["bitfinex","BTCUSD",1718945369725,1.03096333,64755.0,64754.0,0.90551848]
["bitfinex","BTCUSD",1718945370297,1.03096333,64755.0,64754.0,0.91951848]
["bitfinex","BTCUSD",1718945378575,1.03096333,64755.0,64754.0,0.98141048]
["bitfinex","BTCUSD",1718945382427,1.03096333,64755.0,64754.0,1.08141048]
["bitfinex","BTCUSD",1718945383843,0.92986333,64755.0,64754.0,1.18141048]
["bitfinex","BTCUSD",1718945385468,0.92986333,64755.0,64754.0,1.16741048]
["bitfinex","BTCUSD",1718945385675,0.92986333,64755.0,64754.0,1.18141048]
["bitfinex","BTCUSD",1718945386421,0.92986333,64755.0,64754.0,1.16741048]
["bitfinex","BTCUSD",1718945386629,0.92986333,64755.0,64754.0,1.18141048]
["bitfinex","BTCUSD",1718945387245,0.92986333,64755.0,64754.0,1.16741048]
["bitfinex","BTCUSD",1718945387457,0.92986333,64755.0,64754.0,1.18141048]
["bitfinex","BTCUSD",1718945389686,0.92986333,64755.0,64754.0,1.2092181]
["bitfinex","BTCUSD",1718945393152,0.92986333,64755.0,64754.0,1.18141048]
["bitfinex","BTCUSD",1718945394687,0.92965718,64755.0,64754.0,1.18141048]
["bitfinex","BTCUSD",1718945395513,0.92965718,64755.0,64754.0,1.18235648]
["bitfinex","BTCUSD",1718945395875,0.93051718,64755.0,64754.0,1.18235648]
["bitfinex","BTCUSD",1718945399245,0.93051718,64755.0,64754.0,1.08235648]
["bitfinex","BTCUSD",1718945399451,0.93051718,64755.0,64754.0,1.18235648]
["bitfinex","BTCUSD",1718945403100,0.93051718,64755.0,64754.0,1.08235648]
["bitfinex","BTCUSD",1718945403216,0.93051718,64755.0,64754.0,1.18235648]
["bitfinex","BTCUSD",1718945410288,0.37181718,64755.0,64754.0,1.18235648]
["bitfinex","BTCUSD",1718945411092,0.37181718,64755.0,64754.0,1.16835648]
["bitfinex","BTCUSD",1718945411450,0.37181718,64755.0,64754.0,1.18235648]
["bitfinex","BTCUSD",1718945411878,0.37181718,64755.0,64754.0,1.16835648]
["bitfinex","BTCUSD",1718945412282,0.37181718,64755.0,64754.0,1.25585648]
["bitfinex","BTCUSD",1718945413641,0.33851718,64755.0,64754.0,1.25585648]
["bitfinex","BTCUSD",1718945416024,0.00086,64766.0,64765.0,0.1873116]
["bitfinex","BTCUSD",1718945416228,0.00086,64766.0,64765.0,0.73837272]
["bitfinex","BTCUSD",1718945417060,0.00086,64766.0,64765.0,0.75237272]
["bitfinex","BTCUSD",1718945418613,0.00086,64766.0,64765.0,0.76637272]
["bitfinex","BTCUSD",1718945419011,0.00086,64766.0,64765.0,1.04637272]
["bitfinex","BTCUSD",1718945419329,0.00086,64766.0,64765.0,1.09331848]
["bitfinex","BTCUSD",1718945419687,0.00086,64766.0,64765.0,0.99441848]
["bitfinex","BTCUSD",1718945420089,0.00086,64766.0,64765.0,0.91331848]
["bitfinex","BTCUSD",1718945420541,0.09823954,64769.0,64768.0,0.318]
["bitfinex","BTCUSD",1718945420715,0.09823954,64769.0,64768.0,0.74631342]
["bitfinex","BTCUSD",1718945421099,0.09823954,64769.0,64768.0,0.81762502]
["bitfinex","BTCUSD",1718945421555,0.08139414,64769.0,64768.0,0.81762502]
["bitfinex","BTCUSD",1718945422129,0.08139414,64769.0,64768.0,0.83162502]
["bitfinex","BTCUSD",1718945422804,0.08139414,64769.0,64768.0,0.62962502]
["bitfinex","BTCUSD",1718945423039,0.08139414,64769.0,64768.0,0.83162502]
["bitfinex","BTCUSD",1718945423416,0.08139414,64769.0,64768.0,0.84562502]
["bitfinex","BTCUSD",1718945424494,0.08139414,64769.0,64768.0,0.64362502]
["bitfinex","BTCUSD",1718945425667,0.08139414,64769.0,64768.0,0.57012502]
["bitfinex","BTCUSD",1718945425846,0.08139414,64769.0,64768.0,0.64362502]
["bitfinex","BTCUSD",1718945428741,0.08139414,64769.0,64768.0,0.64562502]
["bitfinex","BTCUSD",1718945428947,0.08139414,64769.0,64768.0,0.64657102]
["bitfinex","BTCUSD",1718945429840,0.0130034,64777.0,64776.0,0.116]
["bitfinex","BTCUSD",1718945430094,0.0130034,64777.0,64776.0,0.1673116]
["bitfinex","BTCUSD",1718945430227,0.0130034,64777.0,64776.0,0.0713116]
["bitfinex","BTCUSD",1718945430444,0.1675034,64777.0,64776.0,0.0713116]
["bitfinex","BTCUSD",1718945431004,0.0130034,64777.0,64776.0,0.0713116]
["bitfinex","BTCUSD",1718945431336,0.1677034,64777.0,64776.0,0.0713116]
["bitfinex","BTCUSD",1718945431740,0.1677034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945432616,0.1677034,64777.0,64776.0,0.20824276]
["bitfinex","BTCUSD",1718945432617,0.30676897,64777.0,64776.0,0.20824276]
["bitfinex","BTCUSD",1718945432816,0.30676897,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945432817,0.1677034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945435840,0.2412034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945435989,0.2412034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945437484,0.2412034,64777.0,64776.0,0.022]
["bitfinex","BTCUSD",1718945437690,0.2412034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945440891,0.2412034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945440892,0.1677034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945441176,0.2412034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945442015,0.2412034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945442599,0.2412034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945443203,0.2412034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945443591,0.2412034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945444351,0.38015149,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945444526,0.2412034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945445114,0.38014509,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945445334,0.38014509,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945445946,0.2412034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945446169,0.38014066,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945446371,0.2412034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945446591,0.38013663,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945446806,0.2412034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945447169,0.38013708,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945447537,0.38013313,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945448091,0.30663313,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945448456,0.2412034,64777.0,64776.0,0.0933116]
["bitfinex","BTCUSD",1718945448657,0.1677034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945449029,0.2412034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945450243,0.1677034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945450447,0.2412034,64777.0,64776.0,0.1893116]
["bitfinex","BTCUSD",1718945458283,0.2708034,64777.0,64776.0,0.34187272]
["bitfinex","BTCUSD",1718945461141,0.09258187,64778.0,64777.0,0.096]
["bitfinex","BTCUSD",1718945461371,0.16608187,64778.0,64777.0,0.24856112]
["bitfinex","BTCUSD",1718945461669,0.0735,64778.0,64777.0,0.24856112]
["bitfinex","BTCUSD",1718945463011,0.0735,64778.0,64777.0,0.25956112]
["bitfinex","BTCUSD",1718945464025,0.0735,64778.0,64777.0,0.26856112]
["bitfinex","BTCUSD",1718945464201,0.1599,64778.0,64777.0,0.26856112]
["bitfinex","BTCUSD",1718945464659,0.1599,64778.0,64777.0,0.116]
["bitfinex","BTCUSD",1718945466642,0.1616,64778.0,64777.0,0.116]
["bitfinex","BTCUSD",1718945467047,0.04657562,64781.0,64780.0,0.096]
["bitfinex","BTCUSD",1718945467482,0.12007562,64781.0,64780.0,0.096]
["bitfinex","BTCUSD",1718945468298,0.12007562,64781.0,64780.0,0.101]
["bitfinex","BTCUSD",1718945468677,0.12007562,64781.0,64780.0,0.108]
["bitfinex","BTCUSD",1718945470167,0.04657562,64781.0,64780.0,0.23444887]
["bitfinex","BTCUSD",1718945471937,0.04657562,64781.0,64780.0,0.38700999]
["bitfinex","BTCUSD",1718945472139,0.04657562,64781.0,64780.0,0.40700999]
["bitfinex","BTCUSD",1718945472984,0.04657562,64781.0,64780.0,0.35187272]
["bitfinex","BTCUSD",1718945473535,0.04657562,64781.0,64780.0,0.55617272]
["bitfinex","BTCUSD",1718945474748,0.00859,64781.0,64780.0,0.62967272]
["bitfinex","BTCUSD",1718945475612,0.00859,64781.0,64780.0,0.62267272]
["bitfinex","BTCUSD",1718945475914,0.00859,64781.0,64780.0,0.69193999]
["bitfinex","BTCUSD",1718945476217,0.00859,64781.0,64780.0,0.68493999]
["bitfinex","BTCUSD",1718945476714,0.00859,64781.0,64780.0,0.69393999]
["bitfinex","BTCUSD",1718945477073,0.00859,64781.0,64780.0,0.55817272]
["bitfinex","BTCUSD",1718945477677,0.00859,64781.0,64780.0,0.56317272]
["bitfinex","BTCUSD",1718945478096,0.00859,64781.0,64780.0,0.55817272]
["bitfinex","BTCUSD",1718945478513,0.00859,64781.0,64780.0,0.34787272]
["bitfinex","BTCUSD",1718945489101,0.00859,64781.0,64780.0,0.1953116]
["bitfinex","BTCUSD",1718945489102,0.09669,64781.0,64780.0,0.1953116]
["bitfinex","BTCUSD",1718945492916,0.09499,64781.0,64780.0,0.1953116]
["bitfinex","BTCUSD",1718945493757,0.00859,64781.0,64780.0,0.1953116]
["bitfinex","BTCUSD",1718945495256,0.09719,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945496346,0.09719,64781.0,64780.0,0.0853116]
["bitfinex","BTCUSD",1718945497085,0.09719,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945501115,0.17069,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945501293,0.00859,64781.0,64780.0,0.36749848]
["bitfinex","BTCUSD",1718945501490,0.00859,64781.0,64780.0,0.65568591]
["bitfinex","BTCUSD",1718945502273,0.00859,64781.0,64780.0,0.56218591]
["bitfinex","BTCUSD",1718945502555,0.00859,64781.0,64780.0,0.53947272]
["bitfinex","BTCUSD",1718945506850,0.00091157,64781.0,64780.0,0.53947272]
["bitfinex","BTCUSD",1718945507282,0.00091157,64781.0,64780.0,0.55947272]
["bitfinex","BTCUSD",1718945512411,0.00091157,64781.0,64780.0,0.53947272]
["bitfinex","BTCUSD",1718945513007,0.00091157,64781.0,64780.0,0.34787272]
["bitfinex","BTCUSD",1718945515944,0.00091157,64781.0,64780.0,0.56827272]
["bitfinex","BTCUSD",1718945516581,0.00091157,64781.0,64780.0,0.54827272]
["bitfinex","BTCUSD",1718945517875,0.00091157,64781.0,64780.0,0.34787272]
["bitfinex","BTCUSD",1718945518026,0.00091157,64781.0,64780.0,0.1953116]
["bitfinex","BTCUSD",1718945521223,0.00091157,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945521420,0.16321157,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945522227,0.3022241,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945522452,0.2287241,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945522566,0.16321157,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945524637,0.30224102,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945525619,0.16321157,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945525837,0.16211157,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945526021,0.00091157,64781.0,64780.0,0.0993116]
["bitfinex","BTCUSD",1718945526976,0.20924541,64783.0,64782.0,0.0713116]
["bitfinex","BTCUSD",1718945528321,0.20924541,64783.0,64782.0,0.0843116]
["bitfinex","BTCUSD",1718945528522,0.21251189,64783.0,64782.0,0.0843116]
["bitfinex","BTCUSD",1718945528727,0.0735,64783.0,64782.0,0.0843116]
["bitfinex","BTCUSD",1718945529685,0.0735,64783.0,64782.0,0.0963116]
["bitfinex","BTCUSD",1718945531917,0.0086,64784.0,64782.0,0.0963116]
["bitfinex","BTCUSD",1718945532145,0.0735,64783.0,64782.0,0.0963116]
["bitfinex","BTCUSD",1718945532882,0.0735,64783.0,64782.0,0.0843116]
["bitfinex","BTCUSD",1718945533484,0.0735,64783.0,64782.0,0.0953116]
["bitfinex","BTCUSD",1718945534204,0.0735,64783.0,64782.0,0.0843116]
["bitfinex","BTCUSD",1718945534955,0.0735,64783.0,64782.0,0.0963116]
["bitfinex","BTCUSD",1718945549463,0.0877,64782.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718945549686,0.1077,64771.0,64769.0,0.000946]
["bitfinex","BTCUSD",1718945549883,0.1077,64771.0,64760.0,0.2038]
["bitfinex","BTCUSD",1718945549884,0.02,64769.0,64766.0,0.0713116]
["bitfinex","BTCUSD",1718945550087,0.0735,64767.0,64766.0,0.0713116]
["bitfinex","BTCUSD",1718945550247,0.0735,64767.0,64759.0,0.0835]
["bitfinex","BTCUSD",1718945550248,0.0735,64767.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945550460,0.17640738,64768.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945550461,0.0735,64763.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945550806,0.21245333,64763.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945551330,0.17854533,64763.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945551659,0.31742597,64763.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945551900,0.17854533,64763.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945552026,0.17854533,64763.0,64762.0,0.0783116]
["bitfinex","BTCUSD",1718945552229,0.1553,64763.0,64762.0,0.0783116]
["bitfinex","BTCUSD",1718945553257,0.1563,64763.0,64762.0,0.0833116]
["bitfinex","BTCUSD",1718945555583,0.1563,64763.0,64762.0,0.012]
["bitfinex","BTCUSD",1718945555793,0.1563,64763.0,64762.0,0.0833116]
["bitfinex","BTCUSD",1718945556472,0.13867097,64765.0,64762.0,0.012]
["bitfinex","BTCUSD",1718945556699,0.0735,64763.0,64762.0,0.012]
["bitfinex","BTCUSD",1718945557635,0.0735,64763.0,64762.0,0.005]
["bitfinex","BTCUSD",1718945557886,0.0735,64763.0,64762.0,0.008]
["bitfinex","BTCUSD",1718945558157,0.0735,64763.0,64761.0,0.0713116]
["bitfinex","BTCUSD",1718945558381,0.0745,64763.0,64762.0,0.009]
["bitfinex","BTCUSD",1718945559028,0.0745,64763.0,64762.0,0.006]
["bitfinex","BTCUSD",1718945559253,0.0755,64763.0,64762.0,0.006]
["bitfinex","BTCUSD",1718945559729,0.001,64763.0,64762.0,0.006]
["bitfinex","BTCUSD",1718945559947,0.0755,64763.0,64762.0,0.006]
["bitfinex","BTCUSD",1718945560599,0.0755,64763.0,64762.0,0.006946]
["bitfinex","BTCUSD",1718945560772,0.0745,64763.0,64762.0,0.000946]
["bitfinex","BTCUSD",1718945561383,0.0755,64763.0,64762.0,0.000946]
["bitfinex","BTCUSD",1718945567856,0.1123266,64771.0,64762.0,0.000946]
["bitfinex","BTCUSD",1718945568068,0.0735,64763.0,64762.0,0.000946]
["bitfinex","BTCUSD",1718945569125,0.0735,64763.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718945569479,0.0735,64763.0,64762.0,0.001946]
["bitfinex","BTCUSD",1718945570379,0.0735,64763.0,64762.0,0.000946]
["bitfinex","BTCUSD",1718945570780,0.0745,64763.0,64755.0,0.0862]
["bitfinex","BTCUSD",1718945570992,0.0735,64756.0,64754.0,0.000946]
["bitfinex","BTCUSD",1718945571191,0.0735,64756.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945571412,0.0735,64756.0,64754.0,0.000946]
["bitfinex","BTCUSD",1718945571590,0.0735,64756.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945572582,0.0745,64756.0,64754.0,0.0802576]
["bitfinex","BTCUSD",1718945574045,0.1,64765.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945574216,0.0735,64755.0,64754.0,0.0882576]
["bitfinex","BTCUSD",1718945574420,0.001,64756.0,64754.0,0.0792576]
["bitfinex","BTCUSD",1718945574617,0.0735,64755.0,64754.0,0.0792576]
["bitfinex","BTCUSD",1718945574846,0.0735,64755.0,64754.0,0.0862576]
["bitfinex","BTCUSD",1718945575046,0.0735,64755.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945575387,0.0745,64755.0,64754.0,0.0812576]
["bitfinex","BTCUSD",1718945577007,0.0745,64755.0,64754.0,0.009946]
["bitfinex","BTCUSD",1718945577201,0.0745,64755.0,64754.0,0.0812576]
["bitfinex","BTCUSD",1718945577620,0.0755,64755.0,64754.0,0.0892576]
["bitfinex","BTCUSD",1718945579065,0.002,64755.0,64754.0,0.0892576]
["bitfinex","BTCUSD",1718945579264,0.002,64755.0,64754.0,0.2884576]
["bitfinex","BTCUSD",1718945579476,0.0755,64755.0,64754.0,0.2884576]
["bitfinex","BTCUSD",1718945580952,0.002,64755.0,64754.0,0.3017576]
["bitfinex","BTCUSD",1718945581349,0.0755,64755.0,64754.0,0.3017576]
["bitfinex","BTCUSD",1718945583264,0.002,64755.0,64754.0,0.3017576]
["bitfinex","BTCUSD",1718945583720,0.0755,64755.0,64754.0,0.3017576]
["bitfinex","BTCUSD",1718945584205,0.002,64755.0,64754.0,0.4017576]
["bitfinex","BTCUSD",1718945585524,0.002,64755.0,64754.0,0.55431872]
["bitfinex","BTCUSD",1718945585680,0.002,64755.0,64754.0,0.61084519]
["bitfinex","BTCUSD",1718945585885,0.002,64755.0,64754.0,0.55431872]
["bitfinex","BTCUSD",1718945587211,0.1385977,64779.0,64770.0,0.2269]
["bitfinex","BTCUSD",1718945587478,0.06904462,64782.0,64771.0,0.02]
["bitfinex","BTCUSD",1718945587479,0.0735,64773.0,64771.0,0.02]
["bitfinex","BTCUSD",1718945588445,0.1,64781.0,64775.0,0.02]
["bitfinex","BTCUSD",1718945588645,0.0745,64779.0,64776.0,0.1973]
["bitfinex","BTCUSD",1718945589116,0.0735,64779.0,64776.0,0.1973]
["bitfinex","BTCUSD",1718945589871,0.0745,64779.0,64776.0,0.1983]
["bitfinex","BTCUSD",1718945591423,0.0745,64779.0,64776.0,0.1993]
["bitfinex","BTCUSD",1718945591424,0.0825,64779.0,64776.0,0.1993]
["bitfinex","BTCUSD",1718945591987,0.02465065,64778.0,64776.0,0.002]
["bitfinex","BTCUSD",1718945592200,0.02465065,64778.0,64764.0,0.0713116]
["bitfinex","BTCUSD",1718945592201,0.2,64775.0,64764.0,0.0713116]
["bitfinex","BTCUSD",1718945592414,0.0735,64765.0,64763.0,0.0713116]
["bitfinex","BTCUSD",1718945592617,0.0735,64765.0,64759.0,0.02]
["bitfinex","BTCUSD",1718945592618,0.0735,64764.0,64762.0,0.0713116]
["bitfinex","BTCUSD",1718945592798,0.0735,64764.0,64763.0,0.0713116]
["bitfinex","BTCUSD",1718945593883,0.0735,64764.0,64763.0,0.0813116]
["bitfinex","BTCUSD",1718945595518,0.13874679,64765.0,64763.0,0.0713116]
["bitfinex","BTCUSD",1718945595718,0.13874679,64765.0,64759.0,0.02]
["bitfinex","BTCUSD",1718945595719,0.13874679,64765.0,64764.0,0.0713116]
["bitfinex","BTCUSD",1718945595923,0.1836,64768.0,64764.0,0.0713116]
["bitfinex","BTCUSD",1718945596159,0.13887812,64765.0,64764.0,0.0713116]
["bitfinex","BTCUSD",1718945596368,0.17284657,64765.0,64764.0,0.0713116]
["bitfinex","BTCUSD",1718945596777,0.17284657,64765.0,64753.0,0.0713116]
["bitfinex","BTCUSD",1718945596778,0.0031,64763.0,64753.0,0.0713116]
["bitfinex","BTCUSD",1718945596980,0.0031,64763.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945596981,0.1836,64756.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945597151,0.13889188,64755.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945597355,0.00963166,64755.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945598238,0.14852354,64755.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945598433,0.00963166,64755.0,64754.0,0.0722576]
["bitfinex","BTCUSD",1718945598981,0.01063166,64755.0,64754.0,0.0872576]
["bitfinex","BTCUSD",1718945599288,0.01063166,64755.0,64754.0,0.0792576]
["bitfinex","BTCUSD",1718945599289,0.001,64755.0,64754.0,0.0792576]
["bitfinex","BTCUSD",1718945599402,0.14951703,64755.0,64754.0,0.0872576]
["bitfinex","BTCUSD",1718945599610,0.01063165,64755.0,64754.0,0.0872576]
["bitfinex","BTCUSD",1718945599822,0.0106317,64755.0,64754.0,0.0872576]
["bitfinex","BTCUSD",1718945600272,0.0106317,64755.0,64754.0,0.015946]
["bitfinex","BTCUSD",1718945601281,0.14951239,64755.0,64754.0,0.015946]
["bitfinex","BTCUSD",1718945601490,0.18282363,64755.0,64754.0,0.015946]
["bitfinex","BTCUSD",1718945601690,0.18282363,64755.0,64744.0,0.000946]
["bitfinex","BTCUSD",1718945601691,0.0172,64754.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945601911,0.1836,64750.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945602132,0.0096317,64749.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945602509,0.00963302,64748.0,64744.0,0.0722576]
["bitfinex","BTCUSD",1718945602698,0.00963302,64747.0,64744.0,0.0722576]
["bitfinex","BTCUSD",1718945602902,0.00963302,64746.0,64744.0,0.0722576]
["bitfinex","BTCUSD",1718945603054,0.1836,64750.0,64744.0,0.0722576]
["bitfinex","BTCUSD",1718945603055,0.00963302,64745.0,64744.0,0.0722576]
["bitfinex","BTCUSD",1718945603256,0.00963302,64749.0,64744.0,0.0722576]
["bitfinex","BTCUSD",1718945603493,0.00963302,64748.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945603784,0.00963302,64747.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945604377,0.00963302,64749.0,64746.0,0.0713116]
["bitfinex","BTCUSD",1718945604714,0.00963302,64749.0,64744.0,0.007946]
["bitfinex","BTCUSD",1718945604715,0.00963302,64748.0,64744.0,0.007946]
["bitfinex","BTCUSD",1718945604916,0.1836,64745.0,64744.0,0.004946]
["bitfinex","BTCUSD",1718945605147,0.1836,64745.0,64744.0,0.000946]
["bitfinex","BTCUSD",1718945605148,0.19323302,64745.0,64744.0,0.000946]
["bitfinex","BTCUSD",1718945605348,0.19323352,64745.0,64744.0,0.000946]
["bitfinex","BTCUSD",1718945605971,0.19423352,64745.0,64744.0,0.0802576]
["bitfinex","BTCUSD",1718945606774,0.19423352,64745.0,64744.0,0.008946]
["bitfinex","BTCUSD",1718945607351,0.19423352,64745.0,64744.0,0.011946]
["bitfinex","BTCUSD",1718945607861,0.19423352,64745.0,64744.0,0.008946]
["bitfinex","BTCUSD",1718945608088,0.19523352,64745.0,64744.0,0.008946]
["bitfinex","BTCUSD",1718945608287,0.1856,64745.0,64744.0,0.008946]
["bitfinex","BTCUSD",1718945608445,0.19523354,64745.0,64744.0,0.008946]
["bitfinex","BTCUSD",1718945608908,0.19523363,64745.0,64744.0,0.008946]
["bitfinex","BTCUSD",1718945610086,0.21475699,64745.0,64740.0,0.0713116]
["bitfinex","BTCUSD",1718945610286,0.00963363,64744.0,64738.0,0.2969]
["bitfinex","BTCUSD",1718945610494,0.1836,64739.0,64735.0,0.1969]
["bitfinex","BTCUSD",1718945610729,0.00963363,64738.0,64735.0,0.1969]
["bitfinex","BTCUSD",1718945611386,0.1836,64739.0,64738.0,0.003]
["bitfinex","BTCUSD",1718945611583,0.19323495,64739.0,64738.0,0.003]
["bitfinex","BTCUSD",1718945612505,0.19323495,64739.0,64738.0,0.012]
["bitfinex","BTCUSD",1718945612658,0.19323495,64739.0,64735.0,0.2682116]
["bitfinex","BTCUSD",1718945612862,0.00963495,64738.0,64735.0,0.2682116]
["bitfinex","BTCUSD",1718945613063,0.01063495,64738.0,64735.0,0.2712116]
["bitfinex","BTCUSD",1718945613261,0.00963495,64737.0,64735.0,0.2712116]
["bitfinex","BTCUSD",1718945613873,0.00963495,64737.0,64735.0,0.2882116]
["bitfinex","BTCUSD",1718945614082,0.1836,64739.0,64737.0,0.2092]
["bitfinex","BTCUSD",1718945614083,0.001,64739.0,64737.0,0.2092]
["bitfinex","BTCUSD",1718945614286,0.001,64739.0,64738.0,0.2292]
["bitfinex","BTCUSD",1718945614495,0.00963354,64739.0,64738.0,0.2292]
["bitfinex","BTCUSD",1718945614715,0.00963354,64744.0,64743.0,0.1108]
["bitfinex","BTCUSD",1718945614924,0.06281052,64745.0,64744.0,0.2821116]
["bitfinex","BTCUSD",1718945614925,0.03514792,64745.0,64744.0,0.2821116]
["bitfinex","BTCUSD",1718945615123,0.04478016,64745.0,64744.0,0.54537272]
["bitfinex","BTCUSD",1718945615351,0.00963224,64745.0,64744.0,0.54537272]
["bitfinex","BTCUSD",1718945615522,0.06309599,64755.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945615723,0.009632,64754.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945616139,0.009632,64753.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945616353,0.009632,64752.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945616488,0.009632,64751.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945616672,0.009632,64750.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945616876,0.009632,64749.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945617106,0.009632,64748.0,64746.0,0.3225]
["bitfinex","BTCUSD",1718945617272,0.009632,64747.0,64746.0,0.3215]
["bitfinex","BTCUSD",1718945617480,0.00963199,64747.0,64746.0,0.3215]
["bitfinex","BTCUSD",1718945617718,0.007,64751.0,64746.0,0.3225]
["bitfinex","BTCUSD",1718945617934,0.00963198,64750.0,64746.0,0.3225]
["bitfinex","BTCUSD",1718945618292,0.00963198,64750.0,64746.0,0.3025]
["bitfinex","BTCUSD",1718945618513,0.002,64747.0,64746.0,0.3225]
["bitfinex","BTCUSD",1718945618983,0.002,64747.0,64746.0,0.3215]
["bitfinex","BTCUSD",1718945619191,0.01163198,64747.0,64746.0,0.3215]
["bitfinex","BTCUSD",1718945620613,0.011632,64747.0,64746.0,0.3215]
["bitfinex","BTCUSD",1718945621019,0.012632,64747.0,64746.0,0.3215]
["bitfinex","BTCUSD",1718945622174,0.012632,64747.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945622377,0.012632,64747.0,64746.0,0.3215]
["bitfinex","BTCUSD",1718945623692,0.01263213,64747.0,64746.0,0.3215]
["bitfinex","BTCUSD",1718945626305,0.01263213,64747.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945626737,0.01263247,64747.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945627097,0.003,64747.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945627351,0.01263237,64747.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945627933,0.01263255,64747.0,64746.0,0.3015]
["bitfinex","BTCUSD",1718945628133,0.01263255,64747.0,64746.0,0.3215]
["bitfinex","BTCUSD",1718945629249,0.01263255,64747.0,64746.0,0.54537272]
["bitfinex","BTCUSD",1718945629932,0.01263073,64747.0,64746.0,0.54537272]
["bitfinex","BTCUSD",1718945630130,0.01063073,64747.0,64746.0,0.54537272]
["bitfinex","BTCUSD",1718945630589,0.01263073,64747.0,64746.0,0.54537272]
["bitfinex","BTCUSD",1718945630788,0.01063073,64747.0,64746.0,0.54537272]
["bitfinex","BTCUSD",1718945631104,0.01063073,64747.0,64746.0,0.55437272]
["bitfinex","BTCUSD",1718945631234,0.01163073,64747.0,64746.0,0.55437272]
["bitfinex","BTCUSD",1718945631661,0.01063073,64747.0,64746.0,0.55437272]
["bitfinex","BTCUSD",1718945631947,0.01163073,64747.0,64746.0,0.55637272]
["bitfinex","BTCUSD",1718945633954,0.01163073,64747.0,64746.0,0.4038116]
["bitfinex","BTCUSD",1718945635940,0.01163158,64747.0,64746.0,0.4038116]
["bitfinex","BTCUSD",1718945636311,0.01163164,64747.0,64746.0,0.4038116]
["bitfinex","BTCUSD",1718945637171,0.01163169,64747.0,64746.0,0.4038116]
["bitfinex","BTCUSD",1718945639077,0.0116317,64747.0,64746.0,0.4038116]
["bitfinex","BTCUSD",1718945640453,0.0116317,64747.0,64746.0,0.55637272]
["bitfinex","BTCUSD",1718945641059,0.0116317,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945641276,0.002,64747.0,64746.0,0.55637272]
["bitfinex","BTCUSD",1718945641476,0.01163044,64747.0,64746.0,0.55637272]
["bitfinex","BTCUSD",1718945642934,0.01163044,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945644364,0.002,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945644574,0.01163021,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945644969,0.01163008,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945645863,0.01163034,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945646360,0.01163034,64747.0,64746.0,0.55637272]
["bitfinex","BTCUSD",1718945647014,0.01163034,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945647641,0.01163021,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945650578,0.002,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945651050,0.01163007,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945653866,0.01163003,64747.0,64746.0,0.56637272]
["bitfinex","BTCUSD",1718945656246,0.01163003,64747.0,64746.0,0.55637272]
["bitfinex","BTCUSD",1718945656832,0.002,64747.0,64746.0,0.55637272]
["bitfinex","BTCUSD",1718945657213,0.01163005,64747.0,64746.0,0.55637272]
["bitfinex","BTCUSD",1718945659501,0.01163005,64747.0,64746.0,0.62977272]
["bitfinex","BTCUSD",1718945659907,0.01163004,64747.0,64746.0,0.62977272]
["bitfinex","BTCUSD",1718945660566,0.01163004,64747.0,64746.0,0.63977272]
["bitfinex","BTCUSD",1718945662487,0.01163004,64747.0,64746.0,0.66277272]
["bitfinex","BTCUSD",1718945662685,0.01163004,64747.0,64746.0,0.86477272]
["bitfinex","BTCUSD",1718945662886,0.01163004,64747.0,64746.0,0.96477272]
["bitfinex","BTCUSD",1718945663086,0.01162873,64747.0,64746.0,0.96477272]
["bitfinex","BTCUSD",1718945663496,0.00962873,64747.0,64746.0,1.06387272]
["bitfinex","BTCUSD",1718945663698,0.00086,64752.0,64751.0,0.03]
["bitfinex","BTCUSD",1718945663926,0.00086,64752.0,64751.0,0.65657272]
["bitfinex","BTCUSD",1718945664131,0.0104887,64752.0,64751.0,0.65657272]
["bitfinex","BTCUSD",1718945664449,0.0104887,64752.0,64751.0,0.75657272]
["bitfinex","BTCUSD",1718945665437,0.0114887,64752.0,64751.0,0.75857272]
["bitfinex","BTCUSD",1718945666057,0.00186,64752.0,64751.0,0.77257272]
["bitfinex","BTCUSD",1718945666650,0.0114887,64752.0,64751.0,0.88002999]
["bitfinex","BTCUSD",1718945667971,0.0114887,64752.0,64751.0,1.08202999]
["bitfinex","BTCUSD",1718945669071,0.0104878,64752.0,64751.0,1.06602999]
["bitfinex","BTCUSD",1718945669539,0.0114878,64752.0,64751.0,1.08002999]
["bitfinex","BTCUSD",1718945670229,0.00186,64752.0,64751.0,1.08002999]
["bitfinex","BTCUSD",1718945670408,0.00186,64752.0,64751.0,0.89202999]
["bitfinex","BTCUSD",1718945670814,0.0114879,64752.0,64751.0,0.89202999]
["bitfinex","BTCUSD",1718945671013,0.00186,64752.0,64751.0,0.87802999]
["bitfinex","BTCUSD",1718945671883,0.00186,64752.0,64751.0,0.89202999]
["bitfinex","BTCUSD",1718945672095,0.13883841,64781.0,64773.0,0.02]
["bitfinex","BTCUSD",1718945672294,0.041436,64792.0,64773.0,0.02]
["bitfinex","BTCUSD",1718945672295,0.00962767,64780.0,64773.0,0.02]
["bitfinex","BTCUSD",1718945672465,0.13878629,64782.0,64776.0,0.02]
["bitfinex","BTCUSD",1718945672466,0.00962767,64779.0,64776.0,0.02]
["bitfinex","BTCUSD",1718945672794,0.00962762,64778.0,64776.0,0.02]
["bitfinex","BTCUSD",1718945672993,0.00962762,64777.0,64776.0,0.02]
["bitfinex","BTCUSD",1718945673474,0.00962766,64777.0,64776.0,0.02]
["bitfinex","BTCUSD",1718945673878,0.00962766,64777.0,64776.0,0.021]
["bitfinex","BTCUSD",1718945674038,0.00962766,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718945674473,0.01062766,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1718945674664,0.01062766,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718945675393,0.001,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718945675684,0.19412867,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718945675810,0.24915637,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718945676025,0.40530471,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1718945676399,0.40530471,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718945676605,0.40430471,64777.0,64764.0,0.0713116]
["bitfinex","BTCUSD",1718945676848,0.34066268,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1718945677049,0.35569219,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718945677303,0.70825262,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1718945677511,0.61428802,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718945677697,0.0054,64774.0,64760.0,0.0913116]
["bitfinex","BTCUSD",1718945677906,0.0054,64767.0,64760.0,0.0913116]
["bitfinex","BTCUSD",1718945678110,0.00962951,64766.0,64764.0,0.001]
["bitfinex","BTCUSD",1718945678310,0.0150299,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1718945679249,0.0054,64764.0,64760.0,0.0913116]
["bitfinex","BTCUSD",1718945679449,0.0096299,64763.0,64760.0,0.0913116]
["bitfinex","BTCUSD",1718945679655,0.0096299,64762.0,64760.0,0.0913116]
["bitfinex","BTCUSD",1718945679876,0.0096299,64761.0,64760.0,0.0913116]
["bitfinex","BTCUSD",1718945680492,0.0096299,64761.0,64760.0,0.0713116]
["bitfinex","BTCUSD",1718945680700,0.0096299,64761.0,64759.0,0.0713116]
["bitfinex","BTCUSD",1718945680902,0.0096299,64760.0,64759.0,0.0713116]
["bitfinex","BTCUSD",1718945681779,0.001,64761.0,64759.0,0.0713116]
["bitfinex","BTCUSD",1718945681939,0.00963016,64760.0,64759.0,0.0713116]
["bitfinex","BTCUSD",1718945682521,0.00963019,64760.0,64759.0,0.0713116]
["bitfinex","BTCUSD",1718945682901,0.01503019,64760.0,64759.0,0.0713116]
["bitfinex","BTCUSD",1718945683323,0.00963019,64760.0,64759.0,0.0913116]
["bitfinex","BTCUSD",1718945683520,0.00963019,64760.0,64759.0,0.0933116]
["bitfinex","BTCUSD",1718945683761,0.00963019,64765.0,64759.0,0.0933116]
["bitfinex","BTCUSD",1718945684076,0.00963019,64764.0,64763.0,0.02]
["bitfinex","BTCUSD",1718945684308,0.00963019,64764.0,64763.0,0.0913116]
["bitfinex","BTCUSD",1718945684509,0.00962962,64764.0,64763.0,0.0913116]
["bitfinex","BTCUSD",1718945685739,0.00962962,64764.0,64763.0,0.0713116]
["bitfinex","BTCUSD",1718945685912,0.00962962,64764.0,64761.0,0.0713116]
["bitfinex","BTCUSD",1718945686123,0.08302962,64763.0,64760.0,0.0713116]
["bitfinex","BTCUSD",1718945686314,0.00962962,64762.0,64760.0,0.0713116]
["bitfinex","BTCUSD",1718945686650,0.00962962,64761.0,64760.0,0.0713116]
["bitfinex","BTCUSD",1718945687472,0.00963,64761.0,64760.0,0.0743116]
["bitfinex","BTCUSD",1718945687679,0.00963,64761.0,64760.0,0.0740416]
["bitfinex","BTCUSD",1718945687864,0.00963,64761.0,64760.0,0.0710416]
["bitfinex","BTCUSD",1718945688241,0.00963,64761.0,64756.0,0.02]
["bitfinex","BTCUSD",1718945688242,0.0054,64760.0,64756.0,0.0710416]
["bitfinex","BTCUSD",1718945688443,0.0054,64760.0,64754.0,0.0710416]
["bitfinex","BTCUSD",1718945688444,0.22196182,64759.0,64754.0,0.0710416]
["bitfinex","BTCUSD",1718945688638,0.0734,64755.0,64754.0,0.0710416]
["bitfinex","BTCUSD",1718945688838,0.08303,64755.0,64754.0,0.0710416]
["bitfinex","BTCUSD",1718945689201,0.08303,64755.0,64751.0,0.1]
["bitfinex","BTCUSD",1718945689202,0.08303,64755.0,64752.0,0.0710416]
["bitfinex","BTCUSD",1718945689414,0.00963079,64754.0,64752.0,0.0710416]
["bitfinex","BTCUSD",1718945689621,0.00963079,64754.0,64753.0,0.0710416]
["bitfinex","BTCUSD",1718945690507,0.0744,64755.0,64753.0,0.0710416]
["bitfinex","BTCUSD",1718945690749,0.00963096,64754.0,64753.0,0.0710416]
["bitfinex","BTCUSD",1718945690942,0.00963096,64754.0,64753.0,0.0780416]
["bitfinex","BTCUSD",1718945690943,0.001,64754.0,64753.0,0.0780416]
["bitfinex","BTCUSD",1718945691115,0.01163099,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945691498,0.01063099,64754.0,64753.0,0.0780416]
["bitfinex","BTCUSD",1718945691694,0.01063099,64754.0,64753.0,0.0840416]
["bitfinex","BTCUSD",1718945691695,0.01063124,64754.0,64753.0,0.0840416]
["bitfinex","BTCUSD",1718945692604,0.001,64754.0,64753.0,0.013]
["bitfinex","BTCUSD",1718945692805,0.001,64754.0,64753.0,0.0840416]
["bitfinex","BTCUSD",1718945693730,0.001,64754.0,64753.0,0.0980416]
["bitfinex","BTCUSD",1718945694060,0.01063085,64754.0,64753.0,0.1050416]
["bitfinex","BTCUSD",1718945694227,0.01163085,64754.0,64753.0,0.1050416]
["bitfinex","BTCUSD",1718945694666,0.01163085,64754.0,64753.0,0.014]
["bitfinex","BTCUSD",1718945695075,0.01163085,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945695623,0.002,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945696048,0.002,64754.0,64753.0,0.014]
["bitfinex","BTCUSD",1718945696443,0.0074,64754.0,64753.0,0.014]
["bitfinex","BTCUSD",1718945698392,0.0074,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945702801,0.0074,64754.0,64753.0,0.014]
["bitfinex","BTCUSD",1718945703002,0.002,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945704163,0.0754,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945707846,0.002,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945708062,0.0754,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945709253,0.10292732,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945710611,0.02952732,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945710821,0.10292732,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945713568,0.02952732,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945713765,0.10292732,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945715030,0.02952732,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945715204,0.10292732,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945716226,0.02952732,64754.0,64753.0,0.0850416]
["bitfinex","BTCUSD",1718945716424,0.02952732,64754.0,64753.0,0.3051416]
["bitfinex","BTCUSD",1718945716652,0.10292732,64754.0,64753.0,0.3051416]
["bitfinex","BTCUSD",1718945717029,0.11255855,64754.0,64753.0,0.3051416]
["bitfinex","BTCUSD",1718945717394,0.01163123,64754.0,64753.0,0.3051416]
["bitfinex","BTCUSD",1718945717507,0.01163123,64754.0,64753.0,0.59821688]
["bitfinex","BTCUSD",1718945717713,0.01163081,64754.0,64753.0,0.59821688]
["bitfinex","BTCUSD",1718945718169,0.002,64754.0,64753.0,0.59821688]
["bitfinex","BTCUSD",1718945718382,0.01163061,64754.0,64753.0,0.59821688]
["bitfinex","BTCUSD",1718945718945,0.01163062,64754.0,64753.0,0.55770272]
["bitfinex","BTCUSD",1718945720879,0.0116305,64754.0,64753.0,0.55770272]
["bitfinex","BTCUSD",1718945722282,0.0116305,64754.0,64753.0,0.56770272]
["bitfinex","BTCUSD",1718945722505,0.0116305,64754.0,64753.0,0.64110272]
["bitfinex","BTCUSD",1718945722679,0.0116305,64754.0,64753.0,0.55770272]
["bitfinex","BTCUSD",1718945723290,0.15488704,64769.0,64765.0,0.0710416]
["bitfinex","BTCUSD",1718945723479,0.0734,64766.0,64763.0,0.0710416]
["bitfinex","BTCUSD",1718945723685,0.0734,64764.0,64763.0,0.0710416]
["bitfinex","BTCUSD",1718945723885,0.08302996,64764.0,64763.0,0.0710416]
["bitfinex","BTCUSD",1718945725066,0.08302996,64764.0,64763.0,0.0740416]
["bitfinex","BTCUSD",1718945725181,0.08302996,64764.0,64763.0,0.0940416]
["bitfinex","BTCUSD",1718945725182,0.22206925,64764.0,64763.0,0.0940416]
["bitfinex","BTCUSD",1718945725388,0.22206925,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945726627,0.08302996,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945726871,0.0734,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945727175,0.08302988,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945727369,0.08302991,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945727731,0.22206992,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945728070,0.08302986,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945728411,0.22206406,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945728818,0.14866406,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945729169,0.08302986,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945729328,0.22206406,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945729530,0.08302986,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945729773,0.22206406,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945729977,0.0734,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945730181,0.22205765,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945730377,0.14865765,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945730538,0.00962973,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945733109,0.00962947,64764.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945736148,0.02723792,64769.0,64763.0,0.0960416]
["bitfinex","BTCUSD",1718945736348,0.0734,64770.0,64768.0,0.02]
["bitfinex","BTCUSD",1718945736719,0.00962948,64769.0,64768.0,0.02]
["bitfinex","BTCUSD",1718945736920,0.08302948,64769.0,64768.0,0.02]
["bitfinex","BTCUSD",1718945737406,0.08702948,64769.0,64765.0,0.12]
["bitfinex","BTCUSD",1718945737621,0.13897381,64767.0,64765.0,0.1]
["bitfinex","BTCUSD",1718945737821,0.00962948,64766.0,64765.0,0.1]
["bitfinex","BTCUSD",1718945738006,0.22200329,64766.0,64765.0,0.1]
["bitfinex","BTCUSD",1718945738152,0.08302948,64766.0,64765.0,0.1]
["bitfinex","BTCUSD",1718945738934,0.22200329,64766.0,64765.0,0.102]
["bitfinex","BTCUSD",1718945739137,0.08302948,64766.0,64765.0,0.102]
["bitfinex","BTCUSD",1718945739343,0.0734,64766.0,64765.0,0.102]
["bitfinex","BTCUSD",1718945739548,0.08302958,64766.0,64765.0,0.102]
["bitfinex","BTCUSD",1718945739764,0.08302958,64766.0,64765.0,0.122]
["bitfinex","BTCUSD",1718945740396,0.08302958,64766.0,64765.0,0.12]
["bitfinex","BTCUSD",1718945740814,0.08302958,64766.0,64765.0,0.121]
["bitfinex","BTCUSD",1718945741234,0.08302958,64766.0,64765.0,0.12]
["bitfinex","BTCUSD",1718945741434,0.08302958,64766.0,64765.0,0.123]
["bitfinex","BTCUSD",1718945741795,0.08302958,64766.0,64765.0,0.125]
["bitfinex","BTCUSD",1718945742207,0.00962958,64766.0,64765.0,0.225]
["bitfinex","BTCUSD",1718945742636,0.13895129,64767.0,64766.0,0.02]
["bitfinex","BTCUSD",1718945742794,0.14858078,64767.0,64766.0,0.02]
["bitfinex","BTCUSD",1718945743822,0.14858078,64767.0,64766.0,0.2277]
["bitfinex","BTCUSD",1718945744179,0.00962949,64767.0,64766.0,0.2277]
["bitfinex","BTCUSD",1718945744633,0.00962949,64767.0,64766.0,0.2077]
["bitfinex","BTCUSD",1718945744860,0.00962949,64767.0,64766.0,0.2277]
["bitfinex","BTCUSD",1718945745094,0.13895129,64779.0,64778.0,0.4267]
["bitfinex","BTCUSD",1718945745267,0.00859,64786.0,64772.0,0.01]
["bitfinex","BTCUSD",1718945745268,0.00859,64786.0,64785.0,0.22]
["bitfinex","BTCUSD",1718945745475,0.00859,64786.0,64785.0,0.12]
["bitfinex","BTCUSD",1718945747412,0.00859,64786.0,64785.0,0.124]
["bitfinex","BTCUSD",1718945747617,0.00859,64786.0,64785.0,0.224]
["bitfinex","BTCUSD",1718945747787,0.00859,64786.0,64785.0,0.22]
["bitfinex","BTCUSD",1718945747988,0.03985995,64786.0,64785.0,0.224]
["bitfinex","BTCUSD",1718945748192,0.03985995,64786.0,64785.0,0.225]
["bitfinex","BTCUSD",1718945748597,0.03985995,64786.0,64785.0,0.229]
["bitfinex","BTCUSD",1718945749381,0.03985995,64786.0,64785.0,0.22]
["bitfinex","BTCUSD",1718945749574,0.03985995,64786.0,64785.0,0.225]
["bitfinex","BTCUSD",1718945750367,0.03985995,64786.0,64785.0,0.22]
["bitfinex","BTCUSD",1718945750536,0.03985995,64786.0,64785.0,0.225]
["bitfinex","BTCUSD",1718945750837,0.03985995,64786.0,64785.0,0.21]
["bitfinex","BTCUSD",1718945751068,0.03985995,64786.0,64785.0,0.22]
["bitfinex","BTCUSD",1718945751307,0.04085995,64786.0,64785.0,0.235]
["bitfinex","BTCUSD",1718945751509,0.04185995,64786.0,64785.0,0.235]
["bitfinex","BTCUSD",1718945751712,0.04085995,64786.0,64785.0,0.227]
["bitfinex","BTCUSD",1718945751829,0.04085995,64786.0,64785.0,0.236]
["bitfinex","BTCUSD",1718945752029,0.04185995,64786.0,64785.0,0.236]
["bitfinex","BTCUSD",1718945752240,0.04085995,64786.0,64785.0,0.227]
["bitfinex","BTCUSD",1718945752452,0.04085995,64786.0,64785.0,0.228]
["bitfinex","BTCUSD",1718945753382,0.03985995,64786.0,64785.0,0.221]
["bitfinex","BTCUSD",1718945753591,0.04085995,64786.0,64785.0,0.23]
["bitfinex","BTCUSD",1718945754167,0.03985995,64786.0,64785.0,0.221]
["bitfinex","BTCUSD",1718945754587,0.03985995,64786.0,64785.0,0.222]
["bitfinex","BTCUSD",1718945756147,0.03985995,64786.0,64785.0,0.102]
["bitfinex","BTCUSD",1718945757054,0.03985995,64786.0,64785.0,0.122]
["bitfinex","BTCUSD",1718945760612,0.03985995,64786.0,64785.0,0.102]
["bitfinex","BTCUSD",1718945761584,0.03985995,64786.0,64785.0,0.122]
["bitfinex","BTCUSD",1718945761781,0.03985995,64786.0,64785.0,0.102]
["bitfinex","BTCUSD",1718945762000,0.03985995,64786.0,64785.0,0.101]
["bitfinex","BTCUSD",1718945762144,0.03985995,64786.0,64785.0,0.104]
["bitfinex","BTCUSD",1718945762947,0.03985995,64786.0,64785.0,0.004]
["bitfinex","BTCUSD",1718945763158,0.12888295,64786.0,64785.0,0.004]
["bitfinex","BTCUSD",1718945763561,0.12888295,64786.0,64785.0,0.103]
["bitfinex","BTCUSD",1718945763768,0.05548295,64786.0,64785.0,0.103]
["bitfinex","BTCUSD",1718945764015,0.11325995,64786.0,64785.0,0.105]
["bitfinex","BTCUSD",1718945764221,0.03985995,64786.0,64785.0,0.102]
["bitfinex","BTCUSD",1718945764418,0.03985995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945764419,0.11725995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945764641,0.12125995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945765903,0.04385995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945766060,0.12025995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945766692,0.11625995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945767215,0.11925995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945767905,0.11325995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945768061,0.11625995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945768273,0.11925995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945768658,0.04585995,64786.0,64785.0,0.1]
["bitfinex","BTCUSD",1718945768873,0.11925995,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945769704,0.11925995,64786.0,64783.0,0.09232]
["bitfinex","BTCUSD",1718945769909,0.04585995,64786.0,64785.0,0.18352]
["bitfinex","BTCUSD",1718945770107,0.11925995,64786.0,64785.0,0.28712]
["bitfinex","BTCUSD",1718945770368,0.11925995,64786.0,64785.0,0.19592]
["bitfinex","BTCUSD",1718945770569,0.11925995,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945770798,0.11625995,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945770958,0.06484683,64794.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945771159,0.0764,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945771500,0.0734,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945771701,0.0764,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945772239,0.0764,64786.0,64785.0,0.09332]
["bitfinex","BTCUSD",1718945773643,0.0764,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945773855,0.0784,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945776357,0.066495,64796.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945776572,0.0734,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945777606,0.0734,64786.0,64785.0,0.09332]
["bitfinex","BTCUSD",1718945778015,0.07334384,64786.0,64785.0,0.09332]
["bitfinex","BTCUSD",1718945778345,0.07334384,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945778955,0.07534384,64786.0,64785.0,0.09232]
["bitfinex","BTCUSD",1718945783716,0.07534384,64786.0,64776.0,0.09232]
["bitfinex","BTCUSD",1718945783923,0.0734,64777.0,64776.0,0.09232]
["bitfinex","BTCUSD",1718945784557,0.15608928,64785.0,64776.0,0.09232]
["bitfinex","BTCUSD",1718945784752,0.0734,64777.0,64776.0,0.09232]
["bitfinex","BTCUSD",1718945785922,0.0744,64777.0,64776.0,0.10132]
["bitfinex","BTCUSD",1718945787321,0.0744,64777.0,64776.0,0.11032]
["bitfinex","BTCUSD",1718945792503,0.0411,64777.0,64776.0,0.11032]
["bitfinex","BTCUSD",1718945800453,0.08031279,64777.0,64776.0,0.018]
["bitfinex","BTCUSD",1718945800870,0.10822514,64777.0,64776.0,0.018]
["bitfinex","BTCUSD",1718945802177,0.10822514,64777.0,64776.0,0.11032]
["bitfinex","BTCUSD",1718945807749,0.06812514,64777.0,64776.0,0.11032]
["bitfinex","BTCUSD",1718945808108,0.06812514,64777.0,64776.0,0.22392]
["bitfinex","BTCUSD",1718945810730,0.06812514,64777.0,64776.0,0.1316]
["bitfinex","BTCUSD",1718945810938,0.06812514,64777.0,64776.0,0.22392]
["bitfinex","BTCUSD",1718945819174,0.06812514,64777.0,64776.0,0.224866]
["bitfinex","BTCUSD",1718945819358,0.06898514,64777.0,64776.0,0.224866]
["bitfinex","BTCUSD",1718945825054,0.06898514,64777.0,64776.0,0.342366]
["bitfinex","BTCUSD",1718945828012,0.06892898,64777.0,64776.0,0.342366]
["bitfinex","BTCUSD",1718945831243,0.04101663,64777.0,64776.0,0.59492712]
["bitfinex","BTCUSD",1718945833643,0.00180384,64777.0,64776.0,0.59492712]
["bitfinex","BTCUSD",1718945833851,0.00180384,64777.0,64776.0,0.60492712]
["bitfinex","BTCUSD",1718945834048,0.00180384,64777.0,64776.0,0.59492712]
["bitfinex","BTCUSD",1718945834269,0.00180384,64777.0,64776.0,0.60492712]
["bitfinex","BTCUSD",1718945835277,0.00180384,64777.0,64776.0,0.59492712]
["bitfinex","BTCUSD",1718945836799,0.00180384,64777.0,64776.0,0.342366]
["bitfinex","BTCUSD",1718945836915,0.01143114,64777.0,64776.0,0.342366]
["bitfinex","BTCUSD",1718945837320,0.01143114,64777.0,64776.0,0.322366]
["bitfinex","BTCUSD",1718945837983,0.01143148,64777.0,64776.0,0.322366]
["bitfinex","BTCUSD",1718945838308,0.01143148,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945838434,0.01143159,64777.0,64776.0,0.018946]
["bitfinex","BTCUSD",1718945838794,0.01143159,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945839131,0.01143205,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945841067,0.01143214,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945846824,0.01143214,64777.0,64776.0,0.018946]
["bitfinex","BTCUSD",1718945847154,0.00180384,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945847365,0.01143218,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945847606,0.00180384,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945847756,0.01143218,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945849059,0.0395723,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945850099,0.1129723,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945850295,0.10334396,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945850506,0.11297227,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945852703,0.03957227,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945853410,0.02994396,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945853615,0.03957202,64777.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945854667,0.15642527,64781.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945854668,0.02234145,64781.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945854945,0.0734,64779.0,64776.0,0.111266]
["bitfinex","BTCUSD",1718945855734,0.0734,64779.0,64776.0,0.093266]
["bitfinex","BTCUSD",1718945856171,0.0734,64779.0,64776.0,0.097266]
["bitfinex","BTCUSD",1718945857192,0.0734,64779.0,64776.0,0.101266]
["bitfinex","BTCUSD",1718945857609,0.0734,64779.0,64776.0,0.097266]
["bitfinex","BTCUSD",1718945857756,0.0734,64779.0,64776.0,0.100266]
["bitfinex","BTCUSD",1718945857953,0.0734,64779.0,64776.0,0.107266]
["bitfinex","BTCUSD",1718945858160,0.0734,64779.0,64776.0,0.100266]
["bitfinex","BTCUSD",1718945858369,0.07436872,64781.0,64776.0,0.100266]
["bitfinex","BTCUSD",1718945858565,0.0734,64779.0,64776.0,0.099266]
["bitfinex","BTCUSD",1718945858767,0.0734,64779.0,64776.0,0.104266]
["bitfinex","BTCUSD",1718945859355,0.0734,64779.0,64776.0,0.098266]
["bitfinex","BTCUSD",1718945860376,0.0734,64779.0,64776.0,0.093266]
["bitfinex","BTCUSD",1718945860794,0.0734,64779.0,64776.0,0.099266]
["bitfinex","BTCUSD",1718945860995,0.0734,64779.0,64776.0,0.096266]
["bitfinex","BTCUSD",1718945861250,0.0734,64779.0,64776.0,0.093266]
["bitfinex","BTCUSD",1718945861384,0.0734,64779.0,64776.0,0.099266]
["bitfinex","BTCUSD",1718945861612,0.0734,64779.0,64776.0,0.104266]
["bitfinex","BTCUSD",1718945864669,0.00962807,64778.0,64776.0,0.104266]
["bitfinex","BTCUSD",1718945864877,0.00962807,64777.0,64776.0,0.104266]
["bitfinex","BTCUSD",1718945865544,0.00962807,64777.0,64776.0,0.099266]
["bitfinex","BTCUSD",1718945865781,0.00962807,64777.0,64776.0,0.093266]
["bitfinex","BTCUSD",1718945865956,0.00962807,64777.0,64776.0,0.107266]
["bitfinex","BTCUSD",1718945866354,0.00962807,64777.0,64776.0,0.100266]
["bitfinex","BTCUSD",1718945866562,0.00962812,64777.0,64776.0,0.108266]
["bitfinex","BTCUSD",1718945867143,0.00962812,64777.0,64776.0,0.101266]
["bitfinex","BTCUSD",1718945867562,0.00962812,64777.0,64776.0,0.109266]
["bitfinex","BTCUSD",1718945869144,0.0734,64779.0,64776.0,0.109266]
["bitfinex","BTCUSD",1718945869527,0.00962812,64778.0,64776.0,0.109266]
["bitfinex","BTCUSD",1718945869661,0.00962812,64777.0,64776.0,0.109266]
["bitfinex","BTCUSD",1718945870708,0.00962812,64777.0,64776.0,0.101266]
["bitfinex","BTCUSD",1718945870904,0.00962812,64777.0,64776.0,0.106266]
["bitfinex","BTCUSD",1718945871247,0.00962812,64777.0,64776.0,0.098266]
["bitfinex","BTCUSD",1718945871452,0.00962812,64777.0,64776.0,0.007946]
["bitfinex","BTCUSD",1718945871676,0.00962812,64777.0,64776.0,0.108266]
["bitfinex","BTCUSD",1718945871894,0.00962812,64777.0,64776.0,0.101266]
["bitfinex","BTCUSD",1718945872316,0.00962827,64777.0,64776.0,0.109266]
["bitfinex","BTCUSD",1718945874216,0.00962827,64777.0,64776.0,0.016946]
["bitfinex","BTCUSD",1718945875284,0.0734,64779.0,64776.0,0.016946]
["bitfinex","BTCUSD",1718945875487,0.1660782,64778.0,64776.0,0.016946]
["bitfinex","BTCUSD",1718945875771,0.00962862,64777.0,64776.0,0.016946]
["bitfinex","BTCUSD",1718945875963,0.0096286,64777.0,64776.0,0.016946]
["bitfinex","BTCUSD",1718945876500,0.00962861,64777.0,64776.0,0.008946]
["bitfinex","BTCUSD",1718945876709,0.08302861,64777.0,64776.0,0.007]
["bitfinex","BTCUSD",1718945876908,0.08302861,64777.0,64776.0,0.012]
["bitfinex","BTCUSD",1718945877736,0.08302861,64777.0,64776.0,0.00699112]
["bitfinex","BTCUSD",1718945877936,0.08302861,64777.0,64776.0,0.00199112]
["bitfinex","BTCUSD",1718945878389,0.00962861,64777.0,64776.0,0.29912]
["bitfinex","BTCUSD",1718945878679,0.07257758,64783.0,64778.0,0.0928]
["bitfinex","BTCUSD",1718945878680,0.15645436,64781.0,64778.0,0.0928]
["bitfinex","BTCUSD",1718945879002,0.0734,64784.0,64779.0,0.106]
["bitfinex","BTCUSD",1718945879003,0.00962796,64780.0,64779.0,0.106]
["bitfinex","BTCUSD",1718945880360,0.00962796,64780.0,64779.0,0.11]
["bitfinex","BTCUSD",1718945880783,0.00962796,64780.0,64779.0,0.114]
["bitfinex","BTCUSD",1718945881187,0.00962794,64780.0,64779.0,0.114]
["bitfinex","BTCUSD",1718945881970,0.15568593,64781.0,64779.0,0.114]
["bitfinex","BTCUSD",1718945882388,0.00086,64781.0,64779.0,0.114]
["bitfinex","BTCUSD",1718945882995,0.07426,64781.0,64779.0,0.11]
["bitfinex","BTCUSD",1718945883190,0.07426,64781.0,64779.0,0.109]
["bitfinex","BTCUSD",1718945883394,0.07426,64781.0,64779.0,0.111]
["bitfinex","BTCUSD",1718945884044,0.07426,64781.0,64779.0,0.005]
["bitfinex","BTCUSD",1718945884251,0.07426,64781.0,64773.0,0.822557]
["bitfinex","BTCUSD",1718945884252,0.0021,64780.0,64773.0,0.822557]
["bitfinex","BTCUSD",1718945884453,0.0734,64774.0,64773.0,0.748557]
["bitfinex","BTCUSD",1718945884825,0.00086,64781.0,64775.0,0.1]
["bitfinex","BTCUSD",1718945885030,0.00086,64781.0,64776.0,0.2012]
["bitfinex","BTCUSD",1718945885552,0.00086,64781.0,64777.0,0.2012]
["bitfinex","BTCUSD",1718945886153,0.00086,64781.0,64777.0,0.1972]
["bitfinex","BTCUSD",1718945886419,0.008,64780.0,64777.0,0.1972]
["bitfinex","BTCUSD",1718945887134,0.16244028,64781.0,64777.0,0.1972]
["bitfinex","BTCUSD",1718945887335,0.16744028,64781.0,64777.0,0.1948]
["bitfinex","BTCUSD",1718945887550,0.15658028,64780.0,64777.0,0.1948]
["bitfinex","BTCUSD",1718945887993,0.16058028,64780.0,64777.0,0.1948]
["bitfinex","BTCUSD",1718945888180,0.16058028,64780.0,64775.0,0.12]
["bitfinex","BTCUSD",1718945888380,0.16058028,64780.0,64779.0,0.02]
["bitfinex","BTCUSD",1718945888595,0.008,64780.0,64778.0,0.0868]
["bitfinex","BTCUSD",1718945889046,0.004,64780.0,64778.0,0.0868]
["bitfinex","BTCUSD",1718945889202,0.00086,64781.0,64778.0,0.0868]
["bitfinex","BTCUSD",1718945889589,0.00086,64781.0,64779.0,0.1068]
["bitfinex","BTCUSD",1718945889590,0.008,64780.0,64779.0,0.1068]
["bitfinex","BTCUSD",1718945889714,0.004,64780.0,64779.0,0.1051]
["bitfinex","BTCUSD",1718945889919,0.008,64780.0,64779.0,0.0868]
["bitfinex","BTCUSD",1718945890154,0.008,64780.0,64776.0,0.17912]
["bitfinex","BTCUSD",1718945890155,0.004,64780.0,64776.0,0.17912]
["bitfinex","BTCUSD",1718945890353,0.0734,64777.0,64776.0,0.17912]
["bitfinex","BTCUSD",1718945890538,0.22996748,64777.0,64776.0,0.17912]
["bitfinex","BTCUSD",1718945891403,0.15656748,64777.0,64776.0,0.17912]
["bitfinex","BTCUSD",1718945891591,0.22997667,64777.0,64776.0,0.17912]
["bitfinex","BTCUSD",1718945891792,0.0734,64777.0,64776.0,0.17912]
["bitfinex","BTCUSD",1718945892123,0.08309061,64777.0,64776.0,0.17912]
["bitfinex","BTCUSD",1718945892341,0.00969061,64777.0,64776.0,0.17912]
["bitfinex","BTCUSD",1718945892796,0.00969061,64777.0,64776.0,0.18412]
["bitfinex","BTCUSD",1718945893038,0.00969061,64777.0,64776.0,0.18912]
["bitfinex","BTCUSD",1718945893238,0.02640361,64777.0,64776.0,0.10232]
["bitfinex","BTCUSD",1718945893439,0.09984448,64777.0,64776.0,0.01]
["bitfinex","BTCUSD",1718945893729,0.08313148,64777.0,64776.0,0.01]
["bitfinex","BTCUSD",1718945893902,0.08302893,64777.0,64776.0,0.01]
["bitfinex","BTCUSD",1718945894671,0.08302882,64777.0,64776.0,0.006738]
["bitfinex","BTCUSD",1718945894866,0.0931777,64777.0,64776.0,0.006738]
["bitfinex","BTCUSD",1718945895496,0.0931777,64777.0,64776.0,0.001738]
["bitfinex","BTCUSD",1718945895833,0.0971777,64777.0,64773.0,0.710557]
["bitfinex","BTCUSD",1718945896001,0.0734,64774.0,64773.0,0.710557]
["bitfinex","BTCUSD",1718945896206,0.10184659,64774.0,64773.0,0.710557]
["bitfinex","BTCUSD",1718945896403,0.08302932,64774.0,64773.0,0.710557]
["bitfinex","BTCUSD",1718945899590,0.0830294,64774.0,64773.0,0.710557]
["bitfinex","BTCUSD",1718945901044,0.1661071,64774.0,64773.0,0.916557]
["bitfinex","BTCUSD",1718945901254,0.0096294,64774.0,64773.0,0.916557]
["bitfinex","BTCUSD",1718945902468,0.0734,64776.0,64773.0,0.916557]
["bitfinex","BTCUSD",1718945902710,0.00962836,64775.0,64773.0,0.710557]
["bitfinex","BTCUSD",1718945903092,0.04529674,64777.0,64775.0,0.2243]
["bitfinex","BTCUSD",1718945903216,0.22986708,64778.0,64775.0,0.2243]
["bitfinex","BTCUSD",1718945903412,0.00962834,64777.0,64775.0,0.2243]
["bitfinex","BTCUSD",1718945903676,0.00962834,64776.0,64775.0,0.206]
["bitfinex","BTCUSD",1718945903853,0.01262834,64776.0,64775.0,0.206]
["bitfinex","BTCUSD",1718945904068,0.01262834,64776.0,64775.0,0.205]
["bitfinex","BTCUSD",1718945904244,0.00962834,64776.0,64775.0,0.205]
["bitfinex","BTCUSD",1718945905646,0.008,64777.0,64775.0,0.205]
["bitfinex","BTCUSD",1718945905843,0.00962828,64776.0,64775.0,0.205]
["bitfinex","BTCUSD",1718945906200,0.01262828,64776.0,64775.0,0.205]
["bitfinex","BTCUSD",1718945906440,0.01462828,64776.0,64775.0,0.205]
["bitfinex","BTCUSD",1718945908870,0.0146284,64776.0,64775.0,0.205]
["bitfinex","BTCUSD",1718945909278,0.005,64776.0,64775.0,0.205]
["bitfinex","BTCUSD",1718945909479,0.01462836,64776.0,64775.0,0.57818112]
["bitfinex","BTCUSD",1718945909680,0.00086,64781.0,64780.0,0.21232]
["bitfinex","BTCUSD",1718945909883,0.00086,64781.0,64780.0,0.65068112]
["bitfinex","BTCUSD",1718945911118,0.00086,64781.0,64780.0,0.65568112]
["bitfinex","BTCUSD",1718945911275,0.00086,64781.0,64780.0,0.72124923]
["bitfinex","BTCUSD",1718945911886,0.00086,64781.0,64780.0,0.65568112]
["bitfinex","BTCUSD",1718945912884,0.00086,64781.0,64780.0,0.66468112]
["bitfinex","BTCUSD",1718945913171,0.00086,64786.0,64785.0,0.12]
["bitfinex","BTCUSD",1718945913304,0.00086,64786.0,64785.0,0.56306112]
["bitfinex","BTCUSD",1718945913852,0.00086,64786.0,64785.0,0.65538112]
["bitfinex","BTCUSD",1718945914023,0.00086,64786.0,64785.0,0.82091923]
["bitfinex","BTCUSD",1718945914715,0.00086,64786.0,64785.0,0.68198112]
["bitfinex","BTCUSD",1718945914918,0.15607583,64810.0,64797.0,0.09232]
["bitfinex","BTCUSD",1718945915119,0.0734,64803.0,64797.0,0.09232]
["bitfinex","BTCUSD",1718945916535,0.0844,64803.0,64798.0,0.0183]
["bitfinex","BTCUSD",1718945917099,0.0844,64803.0,64797.0,0.09332]
["bitfinex","BTCUSD",1718945917503,0.0734,64803.0,64797.0,0.09232]
["bitfinex","BTCUSD",1718945917633,0.0784,64803.0,64797.0,0.09232]
["bitfinex","BTCUSD",1718945918067,0.0784,64803.0,64798.0,0.0183]
["bitfinex","BTCUSD",1718945918292,0.0784,64803.0,64797.0,0.09232]
["bitfinex","BTCUSD",1718945918469,0.005,64803.0,64802.0,0.0183]
["bitfinex","BTCUSD",1718945918965,0.0734,64808.0,64801.0,0.0183]
["bitfinex","BTCUSD",1718945919178,0.006,64803.0,64801.0,0.0183]
["bitfinex","BTCUSD",1718945919390,0.011,64803.0,64802.0,0.0183]
["bitfinex","BTCUSD",1718945919566,0.005,64803.0,64802.0,0.0183]
["bitfinex","BTCUSD",1718945919768,0.005,64803.0,64802.0,0.0193]
["bitfinex","BTCUSD",1718945919769,0.01562399,64803.0,64802.0,0.0193]
["bitfinex","BTCUSD",1718945919973,0.02062399,64803.0,64802.0,0.0193]
["bitfinex","BTCUSD",1718945920232,0.02062399,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1718945921005,0.011,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1718945921213,0.02062419,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1718945921586,0.02062413,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1718945922219,0.00962408,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1718945922951,0.00962408,64808.0,64801.0,0.0183]
["bitfinex","BTCUSD",1718945923126,0.08302408,64808.0,64801.0,0.0183]
["bitfinex","BTCUSD",1718945923328,0.005,64803.0,64801.0,0.0183]
["bitfinex","BTCUSD",1718945923528,0.00962408,64802.0,64801.0,0.0183]
["bitfinex","BTCUSD",1718945924138,0.00962408,64802.0,64801.0,0.0193]
["bitfinex","BTCUSD",1718945924359,0.0734,64808.0,64801.0,0.002]
["bitfinex","BTCUSD",1718945924360,0.0864,64808.0,64801.0,0.002]
["bitfinex","BTCUSD",1718945924555,0.00962396,64807.0,64801.0,0.002]
["bitfinex","BTCUSD",1718945924667,0.00962396,64807.0,64801.0,0.001]
["bitfinex","BTCUSD",1718945925554,0.00962396,64807.0,64799.0,0.0183]
["bitfinex","BTCUSD",1718945925976,0.00962396,64807.0,64801.0,0.0183]
["bitfinex","BTCUSD",1718945926553,0.00962396,64807.0,64801.0,0.0193]
["bitfinex","BTCUSD",1718945927349,0.0734,64808.0,64801.0,0.0203]
["bitfinex","BTCUSD",1718945927546,0.00962414,64807.0,64801.0,0.0203]
["bitfinex","BTCUSD",1718945928347,0.00962414,64807.0,64801.0,0.002]
["bitfinex","BTCUSD",1718945928547,0.0734,64805.0,64801.0,0.001]
["bitfinex","BTCUSD",1718945928748,0.00962414,64804.0,64801.0,0.002]
["bitfinex","BTCUSD",1718945929350,0.00962414,64804.0,64801.0,0.001]
["bitfinex","BTCUSD",1718945930256,0.00962414,64804.0,64798.0,0.27086112]
["bitfinex","BTCUSD",1718945930458,0.00962414,64804.0,64801.0,0.001]
["bitfinex","BTCUSD",1718945930660,0.0096243,64803.0,64801.0,0.001]
["bitfinex","BTCUSD",1718945930861,0.0096243,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1718945931086,0.00962427,64802.0,64799.0,0.0183]
["bitfinex","BTCUSD",1718945931248,0.00962427,64801.0,64799.0,0.0183]
["bitfinex","BTCUSD",1718945931446,0.00962427,64800.0,64799.0,0.0183]
["bitfinex","BTCUSD",1718945931646,0.00962427,64803.0,64799.0,0.1183]
["bitfinex","BTCUSD",1718945931844,0.00962427,64802.0,64799.0,0.1183]
["bitfinex","BTCUSD",1718945932049,0.00962427,64801.0,64799.0,0.1183]
["bitfinex","BTCUSD",1718945932248,0.00962427,64800.0,64799.0,0.1183]
["bitfinex","BTCUSD",1718945932508,0.001,64801.0,64799.0,0.1183]
["bitfinex","BTCUSD",1718945932704,0.00962427,64800.0,64799.0,0.1183]
["bitfinex","BTCUSD",1718945933468,0.001,64800.0,64799.0,0.1183]
["bitfinex","BTCUSD",1718945934022,0.01062431,64800.0,64799.0,0.1183]
["bitfinex","BTCUSD",1718945935437,0.01062431,64800.0,64799.0,0.3223]
["bitfinex","BTCUSD",1718945936909,0.0106244,64800.0,64799.0,0.3223]
["bitfinex","BTCUSD",1718945939675,0.0106244,64800.0,64799.0,0.204]
["bitfinex","BTCUSD",1718945940117,0.0106244,64800.0,64799.0,0.304]
["bitfinex","BTCUSD",1718945940498,0.01062447,64800.0,64799.0,0.204]
["bitfinex","BTCUSD",1718945940770,0.01062447,64800.0,64799.0,0.304]
["bitfinex","BTCUSD",1718945941387,0.01062446,64800.0,64799.0,0.304]
["bitfinex","BTCUSD",1718945941739,0.01062446,64800.0,64799.0,0.3223]
["bitfinex","BTCUSD",1718945941950,0.01062446,64800.0,64799.0,0.304]
["bitfinex","BTCUSD",1718945942362,0.01062428,64800.0,64799.0,0.304]
["bitfinex","BTCUSD",1718945942747,0.01062428,64800.0,64799.0,0.3223]
["bitfinex","BTCUSD",1718945944642,0.00962428,64800.0,64799.0,0.3223]
["bitfinex","BTCUSD",1718945944776,0.00962428,64800.0,64799.0,0.3273]
["bitfinex","BTCUSD",1718945944974,0.0525747,64800.0,64799.0,0.3273]
["bitfinex","BTCUSD",1718945945540,0.04195042,64800.0,64799.0,0.3273]
["bitfinex","BTCUSD",1718945945753,0.00962445,64800.0,64799.0,0.3313]
["bitfinex","BTCUSD",1718945946341,0.00962445,64800.0,64799.0,0.332246]
["bitfinex","BTCUSD",1718945947205,0.00962445,64800.0,64799.0,0.497966]
["bitfinex","BTCUSD",1718945947789,0.00962445,64800.0,64799.0,0.424566]
["bitfinex","BTCUSD",1718945948411,0.00962445,64800.0,64799.0,0.406266]
["bitfinex","BTCUSD",1718945948607,0.00962445,64800.0,64799.0,0.424566]
["bitfinex","BTCUSD",1718945948608,0.00962385,64800.0,64799.0,0.424566]
["bitfinex","BTCUSD",1718945949033,0.14270031,64808.0,64799.0,0.424566]
["bitfinex","BTCUSD",1718945949233,0.00962388,64807.0,64799.0,0.424566]
["bitfinex","BTCUSD",1718945949434,0.00962388,64806.0,64800.0,0.09232]
["bitfinex","BTCUSD",1718945949631,0.00962388,64805.0,64800.0,0.09232]
["bitfinex","BTCUSD",1718945949801,0.00962405,64804.0,64800.0,0.09232]
["bitfinex","BTCUSD",1718945950003,0.00962405,64803.0,64800.0,0.09232]
["bitfinex","BTCUSD",1718945950222,0.00962405,64802.0,64800.0,0.09232]
["bitfinex","BTCUSD",1718945950464,0.14270031,64808.0,64800.0,0.09232]
["bitfinex","BTCUSD",1718945950465,0.00962405,64801.0,64800.0,0.09232]
["bitfinex","BTCUSD",1718945950650,0.00962405,64801.0,64800.0,0.11062]
["bitfinex","BTCUSD",1718945951056,0.00962405,64801.0,64800.0,0.09232]
["bitfinex","BTCUSD",1718945951760,0.00962405,64801.0,64800.0,0.09532]
["bitfinex","BTCUSD",1718945951945,0.00962391,64801.0,64800.0,0.09532]
["bitfinex","BTCUSD",1718945952091,0.00962391,64801.0,64800.0,0.09832]
["bitfinex","BTCUSD",1718945953534,0.00962391,64801.0,64800.0,0.006]
["bitfinex","BTCUSD",1718945953731,0.00962391,64801.0,64799.0,0.000946]
["bitfinex","BTCUSD",1718945953732,0.08302391,64801.0,64799.0,0.000946]
["bitfinex","BTCUSD",1718945953941,0.00962391,64800.0,64797.0,0.09232]
["bitfinex","BTCUSD",1718945954156,0.0754,64798.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945954363,0.0734,64795.0,64794.0,0.09232]
["bitfinex","BTCUSD",1718945954578,0.08302391,64795.0,64794.0,0.09232]
["bitfinex","BTCUSD",1718945955609,0.00962391,64795.0,64794.0,0.09232]
["bitfinex","BTCUSD",1718945955828,0.00962391,64795.0,64794.0,0.09332]
["bitfinex","BTCUSD",1718945956444,0.00962391,64795.0,64794.0,0.18562]
["bitfinex","BTCUSD",1718945956644,0.00962391,64795.0,64794.0,0.30922]
["bitfinex","BTCUSD",1718945957938,0.00962455,64795.0,64794.0,0.30922]
["bitfinex","BTCUSD",1718945958414,0.00962464,64795.0,64794.0,0.35960017]
["bitfinex","BTCUSD",1718945958588,0.00962464,64795.0,64794.0,0.37790017]
["bitfinex","BTCUSD",1718945958817,0.00962464,64795.0,64794.0,0.32752]
["bitfinex","BTCUSD",1718945959132,0.22984452,64803.0,64795.0,0.1167]
["bitfinex","BTCUSD",1718945959401,0.00962469,64802.0,64797.0,0.0183]
["bitfinex","BTCUSD",1718945959591,0.00962469,64801.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945959769,0.00962469,64800.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945959973,0.00962469,64799.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945960172,0.00962469,64798.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945960379,0.0096246,64797.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945960958,0.007,64803.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945961162,0.00962449,64802.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945961365,0.00962449,64801.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945961747,0.003,64798.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945961949,0.15644515,64803.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945961950,0.00962449,64797.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945962168,0.01162449,64797.0,64796.0,0.0193]
["bitfinex","BTCUSD",1718945962493,0.01162449,64797.0,64796.0,0.0183]
["bitfinex","BTCUSD",1718945962902,0.01162449,64797.0,64796.0,0.11062]
["bitfinex","BTCUSD",1718945963536,0.00962449,64797.0,64796.0,0.11062]
["bitfinex","BTCUSD",1718945963728,0.00962449,64797.0,64796.0,0.11362]
["bitfinex","BTCUSD",1718945963935,0.00962449,64797.0,64796.0,0.21092]
["bitfinex","BTCUSD",1718945964136,0.15644725,64803.0,64796.0,0.20792]
["bitfinex","BTCUSD",1718945964339,0.00962458,64802.0,64796.0,0.20792]
["bitfinex","BTCUSD",1718945964601,0.00962458,64801.0,64796.0,0.19362]
["bitfinex","BTCUSD",1718945964879,0.15644725,64803.0,64796.0,0.21192]
["bitfinex","BTCUSD",1718945964880,0.00962458,64800.0,64796.0,0.21192]
["bitfinex","BTCUSD",1718945965039,0.00962458,64799.0,64796.0,0.19762]
["bitfinex","BTCUSD",1718945965235,0.00962458,64798.0,64796.0,0.19362]
["bitfinex","BTCUSD",1718945965439,0.00962458,64797.0,64796.0,0.21192]
["bitfinex","BTCUSD",1718945966741,0.00962458,64797.0,64796.0,0.18962]
["bitfinex","BTCUSD",1718945966919,0.08302458,64797.0,64794.0,0.09232]
["bitfinex","BTCUSD",1718945967118,0.00962458,64796.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945967326,0.0734,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945967803,0.08302554,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945968565,0.08836734,64792.0,64791.0,0.09432]
["bitfinex","BTCUSD",1718945968958,0.08836734,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945969742,0.08836734,64792.0,64791.0,0.09332]
["bitfinex","BTCUSD",1718945970346,0.0734,64792.0,64791.0,0.09332]
["bitfinex","BTCUSD",1718945970549,0.08854457,64792.0,64791.0,0.09332]
["bitfinex","BTCUSD",1718945972243,0.08854457,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945972845,0.09054457,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945973061,0.01714457,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945973267,0.01514457,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945973469,0.0734,64795.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945973670,0.002,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945973951,0.01714662,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945974483,0.01614662,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945976194,0.01714662,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945976565,0.002,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945976893,0.01741279,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945977096,0.002,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945977276,0.0176198,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945977907,0.01751819,64792.0,64791.0,0.09232]
["bitfinex","BTCUSD",1718945978724,0.01751819,64792.0,64791.0,0.63076284]
["bitfinex","BTCUSD",1718945979078,0.01751819,64792.0,64791.0,0.65000884]
["bitfinex","BTCUSD",1718945979647,0.002,64792.0,64791.0,0.65000884]
["bitfinex","BTCUSD",1718945979857,0.01638432,64792.0,64791.0,0.65000884]
["bitfinex","BTCUSD",1718945980885,0.01638432,64792.0,64791.0,0.65100884]
["bitfinex","BTCUSD",1718945981091,0.01538432,64792.0,64791.0,0.65100884]
["bitfinex","BTCUSD",1718945981288,0.01538432,64792.0,64791.0,0.65300884]
["bitfinex","BTCUSD",1718945981630,0.01538432,64792.0,64791.0,0.65000884]
["bitfinex","BTCUSD",1718945982131,0.01538432,64792.0,64791.0,0.65300884]
["bitfinex","BTCUSD",1718945982545,0.01538432,64792.0,64791.0,0.57672712]
["bitfinex","BTCUSD",1718945982857,0.07169589,64797.0,64792.0,0.1]
["bitfinex","BTCUSD",1718945983064,0.07169589,64797.0,64796.0,0.3328]
["bitfinex","BTCUSD",1718945983423,0.08732363,64797.0,64796.0,0.3328]
["bitfinex","BTCUSD",1718945983596,0.05930622,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945984482,0.06230622,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945984690,0.06530622,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945985315,0.06230622,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945985627,0.06530622,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945986054,0.05922179,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945986255,0.05922179,64797.0,64796.0,0.47768112]
["bitfinex","BTCUSD",1718945986440,0.05922179,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945986441,0.04667848,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945986640,0.06222162,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945986837,0.05922162,64797.0,64796.0,0.57768112]
["bitfinex","BTCUSD",1718945987289,0.05922162,64797.0,64796.0,0.48568112]
["bitfinex","BTCUSD",1718945987290,0.05910115,64797.0,64796.0,0.48568112]
["bitfinex","BTCUSD",1718945988050,0.05910115,64797.0,64796.0,0.49168112]
["bitfinex","BTCUSD",1718945988244,0.05910115,64797.0,64796.0,0.48568112]
["bitfinex","BTCUSD",1718945988718,0.05910864,64797.0,64796.0,0.49468112]
["bitfinex","BTCUSD",1718945991229,0.05910864,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718945992221,0.04367848,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718945992433,0.05956313,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718945992631,0.05956313,64797.0,64796.0,0.12762]
["bitfinex","BTCUSD",1718945992801,0.05956313,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718945993220,0.05956313,64797.0,64796.0,0.12762]
["bitfinex","BTCUSD",1718945995167,0.05956313,64797.0,64796.0,0.38018112]
["bitfinex","BTCUSD",1718945995380,0.05945291,64797.0,64796.0,0.59668112]
["bitfinex","BTCUSD",1718945995936,0.04367848,64797.0,64796.0,0.59668112]
["bitfinex","BTCUSD",1718945996162,0.05940384,64797.0,64796.0,0.59668112]
["bitfinex","BTCUSD",1718945998521,0.05945752,64797.0,64796.0,0.59668112]
["bitfinex","BTCUSD",1718946001037,0.0599892,64797.0,64796.0,0.59668112]
["bitfinex","BTCUSD",1718946001651,0.0599892,64797.0,64796.0,0.12762]
["bitfinex","BTCUSD",1718946001863,0.0599892,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946003823,0.0599892,64797.0,64796.0,0.12762]
["bitfinex","BTCUSD",1718946004183,0.0599892,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946004476,0.04367848,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946004686,0.05932363,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946005224,0.0595045,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946006602,0.1055462,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946006808,0.1472045,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946007004,0.30346117,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946007208,0.14701182,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946007792,0.16967613,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946007995,0.32612372,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946008202,0.16967613,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946008531,0.16967613,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946009155,0.16967613,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946009901,0.16905728,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946010141,0.16905728,64797.0,64796.0,0.32242]
["bitfinex","BTCUSD",1718946010142,0.21513575,64797.0,64796.0,0.32242]
["bitfinex","BTCUSD",1718946010340,0.05869297,64797.0,64796.0,0.32242]
["bitfinex","BTCUSD",1718946011459,0.05869297,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946012039,0.05833675,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946012825,0.13173675,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946013031,0.13173798,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946013254,0.05832586,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946013450,0.11707848,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946013679,0.13172618,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946013882,0.13172618,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946014290,0.13236639,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946016227,0.13193332,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946016526,0.0284027,64798.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946016744,0.25088835,64822.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946016745,0.0734,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946017449,0.0734,64797.0,64795.0,0.000946]
["bitfinex","BTCUSD",1718946017730,0.0734,64797.0,64796.0,0.09232]
["bitfinex","BTCUSD",1718946017930,0.0734,64797.0,64796.0,0.09932]
["bitfinex","BTCUSD",1718946018796,0.0734,64797.0,64796.0,0.10632]
["bitfinex","BTCUSD",1718946019222,0.0734,64797.0,64796.0,0.09932]
["bitfinex","BTCUSD",1718946019417,0.0734,64797.0,64796.0,0.09232]
["bitfinex","BTCUSD",1718946019755,0.0734,64797.0,64796.0,0.10032]
["bitfinex","BTCUSD",1718946020331,0.0734,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946021189,0.04861753,64806.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946021393,0.0734,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946022452,0.0734,64797.0,64796.0,0.10132]
["bitfinex","BTCUSD",1718946022645,0.0734,64797.0,64796.0,0.09232]
["bitfinex","BTCUSD",1718946023270,0.22986937,64797.0,64796.0,0.09232]
["bitfinex","BTCUSD",1718946023469,0.22986937,64797.0,64796.0,0.10132]
["bitfinex","BTCUSD",1718946025147,0.22986937,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946025561,0.0734,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946025969,0.22986994,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946026524,0.0861743,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946026840,0.24264424,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946027316,0.0861743,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946028072,0.24263783,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946028288,0.24263783,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946028494,0.24263783,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946028495,0.0734,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946028696,0.24277507,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946028897,0.24277507,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946029083,0.24277507,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946030391,0.24277507,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946030720,0.24277507,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946031357,0.24277507,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946031573,0.0734,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946031781,0.24284349,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946031986,0.0734,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946032187,0.08632882,64797.0,64796.0,0.10932]
["bitfinex","BTCUSD",1718946033125,0.09985996,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946034050,0.14079478,64797.0,64796.0,0.017]
["bitfinex","BTCUSD",1718946034933,0.14079478,64797.0,64790.0,0.07921201]
["bitfinex","BTCUSD",1718946034934,0.16958714,64797.0,64790.0,0.07921201]
["bitfinex","BTCUSD",1718946035142,0.22986833,64791.0,64790.0,0.07921201]
["bitfinex","BTCUSD",1718946035324,0.17014423,64791.0,64790.0,0.07921201]
["bitfinex","BTCUSD",1718946035539,0.24354423,64791.0,64790.0,0.07921201]
["bitfinex","BTCUSD",1718946036304,0.0870759,64791.0,64790.0,0.07921201]
["bitfinex","BTCUSD",1718946036505,0.0890759,64791.0,64789.0,0.18951201]
["bitfinex","BTCUSD",1718946036743,0.0136759,64790.0,64789.0,0.18951201]
["bitfinex","BTCUSD",1718946037403,0.0870759,64790.0,64789.0,0.18951201]
["bitfinex","BTCUSD",1718946037610,0.0870759,64790.0,64789.0,0.1103]
["bitfinex","BTCUSD",1718946037821,0.0870759,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946037822,0.0734,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946038016,0.08764082,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946038236,0.08764082,64790.0,64789.0,0.2025]
["bitfinex","BTCUSD",1718946038454,0.08764082,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946039027,0.08764082,64790.0,64789.0,0.2025]
["bitfinex","BTCUSD",1718946039668,0.08764082,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946040923,0.0734,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946041097,0.08775585,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946041287,0.0734,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946041488,0.0877561,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946042100,0.08685838,64790.0,64789.0,0.28171201]
["bitfinex","BTCUSD",1718946042510,0.08685838,64790.0,64789.0,0.2025]
["bitfinex","BTCUSD",1718946042708,0.11118525,64790.0,64784.0,0.07921201]
["bitfinex","BTCUSD",1718946042924,0.026,64794.0,64784.0,0.07921201]
["bitfinex","BTCUSD",1718946042925,0.0734,64785.0,64784.0,0.07921201]
["bitfinex","BTCUSD",1718946043135,0.08685838,64785.0,64784.0,0.07921201]
["bitfinex","BTCUSD",1718946043333,0.08685838,64785.0,64783.0,0.17241201]
["bitfinex","BTCUSD",1718946043557,0.0734,64785.0,64784.0,0.07921201]
["bitfinex","BTCUSD",1718946043758,0.08571564,64785.0,64784.0,0.07921201]
["bitfinex","BTCUSD",1718946044181,0.08500856,64785.0,64784.0,0.07921201]
["bitfinex","BTCUSD",1718946045142,0.08500856,64785.0,64783.0,0.17241201]
["bitfinex","BTCUSD",1718946045365,0.01160856,64784.0,64783.0,0.17241201]
["bitfinex","BTCUSD",1718946045781,0.01160856,64784.0,64783.0,0.28591201]
["bitfinex","BTCUSD",1718946046217,0.02010942,64784.0,64783.0,0.08321201]
["bitfinex","BTCUSD",1718946046386,0.02010942,64784.0,64783.0,0.004]
["bitfinex","BTCUSD",1718946046596,0.01160856,64784.0,64778.0,0.07921201]
["bitfinex","BTCUSD",1718946046793,0.20086,64790.0,64774.0,0.28611201]
["bitfinex","BTCUSD",1718946046794,0.0734,64781.0,64774.0,0.28611201]
["bitfinex","BTCUSD",1718946046968,0.19402027,64783.0,64774.0,0.24171801]
["bitfinex","BTCUSD",1718946046969,0.0734,64776.0,64774.0,0.24171801]
["bitfinex","BTCUSD",1718946047377,0.01158835,64775.0,64774.0,0.24171801]
["bitfinex","BTCUSD",1718946048614,0.01158835,64775.0,64774.0,0.24571801]
["bitfinex","BTCUSD",1718946049643,0.01158835,64775.0,64774.0,0.26801801]
["bitfinex","BTCUSD",1718946050816,0.0734,64778.0,64775.0,0.0183]
["bitfinex","BTCUSD",1718946051059,0.01201757,64777.0,64775.0,0.0183]
["bitfinex","BTCUSD",1718946051264,0.01201757,64776.0,64775.0,0.0183]
["bitfinex","BTCUSD",1718946052019,0.01201757,64776.0,64774.0,0.24571801]
["bitfinex","BTCUSD",1718946052020,0.01201757,64776.0,64774.0,0.26401801]
["bitfinex","BTCUSD",1718946052320,0.01201757,64775.0,64774.0,0.26401801]
["bitfinex","BTCUSD",1718946052435,0.01201757,64775.0,64774.0,0.26001801]
["bitfinex","BTCUSD",1718946052836,0.01201757,64775.0,64774.0,0.33629973]
["bitfinex","BTCUSD",1718946053053,0.0275726,64784.0,64782.0,0.0183]
["bitfinex","BTCUSD",1718946053257,0.00086,64790.0,64785.0,0.0183]
["bitfinex","BTCUSD",1718946053460,0.01191185,64789.0,64785.0,0.0183]
["bitfinex","BTCUSD",1718946053716,0.01191185,64788.0,64785.0,0.0183]
["bitfinex","BTCUSD",1718946053963,0.01191185,64787.0,64786.0,0.0183]
["bitfinex","BTCUSD",1718946054620,0.01191185,64787.0,64785.0,0.0193]
["bitfinex","BTCUSD",1718946054835,0.01191185,64786.0,64785.0,0.0183]
["bitfinex","BTCUSD",1718946055921,0.01191185,64786.0,64785.0,0.40901201]
["bitfinex","BTCUSD",1718946056175,0.01191185,64786.0,64785.0,0.56157313]
["bitfinex","BTCUSD",1718946056383,0.004,64787.0,64786.0,0.41051201]
["bitfinex","BTCUSD",1718946056579,0.04644549,64790.0,64789.0,0.2313]
["bitfinex","BTCUSD",1718946056779,0.0592418,64790.0,64789.0,0.2313]
["bitfinex","BTCUSD",1718946056984,0.0592418,64790.0,64789.0,0.2283]
["bitfinex","BTCUSD",1718946057210,0.0592418,64790.0,64789.0,0.30751201]
["bitfinex","BTCUSD",1718946057585,0.0592418,64790.0,64789.0,0.2283]
["bitfinex","BTCUSD",1718946057787,0.0592418,64790.0,64789.0,0.62012044]
["bitfinex","BTCUSD",1718946058001,0.0592418,64790.0,64789.0,0.55707313]
["bitfinex","BTCUSD",1718946058501,0.0592418,64790.0,64789.0,0.57207313]
["bitfinex","BTCUSD",1718946058906,0.05461038,64790.0,64789.0,0.57207313]
["bitfinex","BTCUSD",1718946059327,0.05545904,64790.0,64789.0,0.57207313]
["bitfinex","BTCUSD",1718946059711,0.0548478,64790.0,64789.0,0.57207313]
["bitfinex","BTCUSD",1718946059947,0.0548478,64790.0,64789.0,0.57707313]
["bitfinex","BTCUSD",1718946060355,0.0548478,64790.0,64789.0,0.64212044]
["bitfinex","BTCUSD",1718946060748,0.0548478,64790.0,64789.0,0.57707313]
["bitfinex","BTCUSD",1718946061513,0.04181407,64790.0,64789.0,0.57707313]
["bitfinex","BTCUSD",1718946061813,0.01327142,64790.0,64789.0,0.57707313]
["bitfinex","BTCUSD",1718946062037,0.0734,64804.0,64802.0,0.0917]
["bitfinex","BTCUSD",1718946062239,0.01327142,64803.0,64802.0,0.0917]
["bitfinex","BTCUSD",1718946063286,0.01327142,64803.0,64802.0,0.0927]
["bitfinex","BTCUSD",1718946063460,0.02327142,64803.0,64802.0,0.0937]
["bitfinex","BTCUSD",1718946063888,0.02327142,64803.0,64802.0,0.0927]
["bitfinex","BTCUSD",1718946064269,0.03427142,64803.0,64802.0,0.0937]
["bitfinex","BTCUSD",1718946064485,0.03427142,64803.0,64802.0,0.109]
["bitfinex","BTCUSD",1718946064684,0.10772821,64803.0,64802.0,0.109]
["bitfinex","BTCUSD",1718946067172,0.10772821,64803.0,64802.0,0.0937]
["bitfinex","BTCUSD",1718946067711,0.10808012,64803.0,64802.0,0.109]
["bitfinex","BTCUSD",1718946067912,0.03468012,64803.0,64802.0,0.109]
["bitfinex","BTCUSD",1718946068133,0.10808011,64803.0,64802.0,0.109]
["bitfinex","BTCUSD",1718946069033,0.10913844,64803.0,64802.0,0.109]
["bitfinex","BTCUSD",1718946070269,0.03573844,64803.0,64802.0,0.109]
["bitfinex","BTCUSD",1718946070685,0.03505192,64803.0,64802.0,0.109]
["bitfinex","BTCUSD",1718946071095,0.03505192,64803.0,64802.0,0.0937]
["bitfinex","BTCUSD",1718946071519,0.02405192,64803.0,64802.0,0.0927]
["bitfinex","BTCUSD",1718946071716,0.02405192,64803.0,64802.0,0.0937]
["bitfinex","BTCUSD",1718946071998,0.03505192,64803.0,64802.0,0.0937]
["bitfinex","BTCUSD",1718946072203,0.021,64803.0,64802.0,0.0937]
["bitfinex","BTCUSD",1718946072371,0.0340456,64803.0,64802.0,0.0937]
["bitfinex","BTCUSD",1718946073075,0.0340456,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1718946073283,0.0340456,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1718946073284,0.0230456,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1718946073480,0.0130456,64803.0,64801.0,0.1182]
["bitfinex","BTCUSD",1718946073645,0.0150456,64803.0,64801.0,0.1182]
["bitfinex","BTCUSD",1718946073962,0.01219706,64802.0,64801.0,0.1182]
["bitfinex","BTCUSD",1718946074327,0.01219706,64802.0,64799.0,0.19091201]
["bitfinex","BTCUSD",1718946074530,0.01219706,64801.0,64799.0,0.31021201]
["bitfinex","BTCUSD",1718946074898,0.01219706,64800.0,64799.0,0.31021201]
["bitfinex","BTCUSD",1718946075102,0.01219706,64802.0,64799.0,0.29491201]
["bitfinex","BTCUSD",1718946075250,0.01219706,64801.0,64799.0,0.29491201]
["bitfinex","BTCUSD",1718946075460,0.01219706,64800.0,64799.0,0.07921201]
["bitfinex","BTCUSD",1718946075842,0.01219706,64802.0,64799.0,0.07921201]
["bitfinex","BTCUSD",1718946076147,0.01219706,64801.0,64799.0,0.07921201]
["bitfinex","BTCUSD",1718946076353,0.01219706,64800.0,64799.0,0.07921201]
["bitfinex","BTCUSD",1718946076760,0.01219706,64801.0,64799.0,0.07921201]
["bitfinex","BTCUSD",1718946076953,0.01210878,64800.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946077182,0.01210878,64802.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946077382,0.07426,64803.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946077383,0.01210922,64801.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946077708,0.01210922,64800.0,64799.0,0.07921201]
["bitfinex","BTCUSD",1718946077904,0.01210922,64802.0,64799.0,0.07921201]
["bitfinex","BTCUSD",1718946078102,0.01212883,64801.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946078305,0.01212883,64800.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946078725,0.01212883,64800.0,64799.0,0.09551201]
["bitfinex","BTCUSD",1718946079052,0.01212883,64802.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946079252,0.01212883,64801.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946079459,0.01212883,64800.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946079878,0.08552883,64800.0,64799.0,0.08121201]
["bitfinex","BTCUSD",1718946080004,0.08545489,64800.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946080217,0.08545489,64800.0,64799.0,0.07921201]
["bitfinex","BTCUSD",1718946081042,0.08545489,64800.0,64799.0,0.08021201]
["bitfinex","BTCUSD",1718946081446,0.08545489,64800.0,64799.0,0.08121201]
["bitfinex","BTCUSD",1718946083171,0.08469842,64800.0,64799.0,0.08121201]
["bitfinex","BTCUSD",1718946084561,0.01129842,64800.0,64799.0,0.08121201]
["bitfinex","BTCUSD",1718946086290,0.01161412,64800.0,64799.0,0.08121201]
["bitfinex","BTCUSD",1718946089249,0.01161412,64800.0,64792.0,0.07921201]
["bitfinex","BTCUSD",1718946089250,0.0742,64799.0,64792.0,0.07921201]
["bitfinex","BTCUSD",1718946089453,0.0734,64793.0,64790.0,0.04392801]
["bitfinex","BTCUSD",1718946089701,0.0107122,64792.0,64790.0,0.04392801]
["bitfinex","BTCUSD",1718946089916,0.1476,64793.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946090062,0.08315854,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946091488,0.08815854,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946091849,0.09315854,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946092539,0.0932804,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946092738,0.0932804,64792.0,64790.0,0.04156801]
["bitfinex","BTCUSD",1718946092944,0.0932804,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946092945,0.10014804,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946093145,0.11047491,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946093351,0.09372687,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946093794,0.08872687,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946094251,0.09272687,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946094718,0.08872687,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946094985,0.09272687,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946095329,0.10900956,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946095544,0.10872009,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946095868,0.10875795,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946096091,0.09868269,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946096279,0.01907494,64792.0,64791.0,0.04156801]
["bitfinex","BTCUSD",1718946098713,0.01907494,64792.0,64781.0,0.04156801]
["bitfinex","BTCUSD",1718946098714,0.0791,64792.0,64781.0,0.04156801]
["bitfinex","BTCUSD",1718946098904,0.0701,64788.0,64780.0,0.04156801]
["bitfinex","BTCUSD",1718946099074,0.0734,64782.0,64780.0,0.04156801]
["bitfinex","BTCUSD",1718946099318,0.01033527,64781.0,64778.0,0.04156801]
["bitfinex","BTCUSD",1718946099442,0.0734,64782.0,64780.0,0.04156801]
["bitfinex","BTCUSD",1718946099652,0.01871746,64781.0,64780.0,0.04156801]
["bitfinex","BTCUSD",1718946100077,0.01871746,64781.0,64776.0,0.04156801]
["bitfinex","BTCUSD",1718946100284,0.01871746,64781.0,64780.0,0.008]
["bitfinex","BTCUSD",1718946100285,0.00837353,64781.0,64780.0,0.008]
["bitfinex","BTCUSD",1718946100505,0.15334135,64781.0,64780.0,0.001]
["bitfinex","BTCUSD",1718946100924,0.15434135,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1718946101073,0.15334135,64781.0,64776.0,0.04156801]
["bitfinex","BTCUSD",1718946101269,0.0734,64778.0,64776.0,0.04156801]
["bitfinex","BTCUSD",1718946101780,0.00962833,64777.0,64776.0,0.04156801]
["bitfinex","BTCUSD",1718946103619,0.0764,64778.0,64776.0,0.04156801]
["bitfinex","BTCUSD",1718946103833,0.01012183,64777.0,64776.0,0.04156801]
["bitfinex","BTCUSD",1718946104233,0.01112183,64777.0,64776.0,0.04156801]
["bitfinex","BTCUSD",1718946104399,0.01026048,64798.0,64788.0,0.37922869]
["bitfinex","BTCUSD",1718946104601,0.2734,64789.0,64788.0,0.37922869]
["bitfinex","BTCUSD",1718946104798,0.42596112,64789.0,64788.0,0.37922869]
["bitfinex","BTCUSD",1718946106906,0.42596112,64789.0,64788.0,0.38022869]
["bitfinex","BTCUSD",1718946107374,0.42596112,64789.0,64788.0,0.37922869]
["bitfinex","BTCUSD",1718946107566,0.43996112,64789.0,64788.0,0.38022869]
["bitfinex","BTCUSD",1718946107772,0.45396112,64789.0,64788.0,0.38022869]
["bitfinex","BTCUSD",1718946108991,0.43996112,64789.0,64788.0,0.38017469]
["bitfinex","BTCUSD",1718946110221,0.42596112,64789.0,64788.0,0.38017469]
["bitfinex","BTCUSD",1718946110684,0.43996112,64789.0,64788.0,0.38017469]
["bitfinex","BTCUSD",1718946111016,0.45396112,64789.0,64788.0,0.38117469]
["bitfinex","BTCUSD",1718946111585,0.45396112,64789.0,64788.0,0.34032004]
["bitfinex","BTCUSD",1718946112673,0.42950033,64789.0,64788.0,0.13494104]
["bitfinex","BTCUSD",1718946112873,0.81093232,64789.0,64788.0,0.13494104]
["bitfinex","BTCUSD",1718946113702,0.75250033,64789.0,64788.0,0.13494104]
["bitfinex","BTCUSD",1718946113915,0.81093232,64789.0,64788.0,0.13494104]
["bitfinex","BTCUSD",1718946114616,0.82056131,64789.0,64788.0,0.13494104]
["bitfinex","BTCUSD",1718946115059,0.8205612,64789.0,64788.0,0.07398104]
["bitfinex","BTCUSD",1718946115782,0.8205612,64789.0,64788.0,0.03698104]
["bitfinex","BTCUSD",1718946117200,0.82056123,64789.0,64788.0,0.03698104]
["bitfinex","BTCUSD",1718946117614,0.2,64780.0,64769.0,0.0912]
["bitfinex","BTCUSD",1718946117803,0.0734,64770.0,64769.0,0.0912]
["bitfinex","BTCUSD",1718946117997,0.08302891,64770.0,64769.0,0.0912]
["bitfinex","BTCUSD",1718946118206,0.08302891,64770.0,64769.0,0.06297]
["bitfinex","BTCUSD",1718946118887,0.08402891,64770.0,64769.0,0.06497]
["bitfinex","BTCUSD",1718946119965,0.08402891,64770.0,64769.0,0.03496]
["bitfinex","BTCUSD",1718946120165,0.08402891,64770.0,64769.0,0.04196]
["bitfinex","BTCUSD",1718946120166,0.08502986,64770.0,64769.0,0.04196]
["bitfinex","BTCUSD",1718946120343,0.09353285,64770.0,64769.0,0.04196]
["bitfinex","BTCUSD",1718946120734,0.09353285,64770.0,64769.0,0.15246]
["bitfinex","BTCUSD",1718946121194,0.01913285,64770.0,64769.0,0.15046]
["bitfinex","BTCUSD",1718946121385,0.08402986,64770.0,64769.0,0.15246]
["bitfinex","BTCUSD",1718946121587,0.08302986,64770.0,64769.0,0.14546]
["bitfinex","BTCUSD",1718946121795,0.00962986,64770.0,64769.0,0.14546]
["bitfinex","BTCUSD",1718946121987,0.08302986,64770.0,64769.0,0.14846]
["bitfinex","BTCUSD",1718946122369,0.08324332,64770.0,64769.0,0.14846]
["bitfinex","BTCUSD",1718946122779,0.0734,64770.0,64769.0,0.14846]
["bitfinex","BTCUSD",1718946122976,0.0098433,64770.0,64769.0,0.16376]
["bitfinex","BTCUSD",1718946125545,0.0734,64772.0,64771.0,0.1968]
["bitfinex","BTCUSD",1718946125863,0.08479418,64772.0,64771.0,0.1968]
["bitfinex","BTCUSD",1718946126196,0.08479418,64772.0,64771.0,0.2121]
["bitfinex","BTCUSD",1718946126408,0.08479418,64772.0,64771.0,0.1968]
["bitfinex","BTCUSD",1718946126598,0.01139418,64772.0,64771.0,0.2121]
["bitfinex","BTCUSD",1718946126917,0.05707341,64772.0,64771.0,0.2131]
["bitfinex","BTCUSD",1718946127123,0.01139418,64772.0,64771.0,0.1988]
["bitfinex","BTCUSD",1718946127350,0.01139418,64772.0,64771.0,0.2141]
["bitfinex","BTCUSD",1718946128525,0.1,64784.0,64772.0,0.1141]
["bitfinex","BTCUSD",1718946128726,0.0734,64778.0,64776.0,0.2094]
["bitfinex","BTCUSD",1718946128942,0.01061292,64777.0,64776.0,0.2094]
["bitfinex","BTCUSD",1718946130700,0.01661292,64777.0,64776.0,0.2104]
["bitfinex","BTCUSD",1718946131569,0.006,64777.0,64776.0,0.2104]
["bitfinex","BTCUSD",1718946131748,0.02125694,64777.0,64776.0,0.2104]
["bitfinex","BTCUSD",1718946132252,0.02125695,64777.0,64776.0,0.2257]
["bitfinex","BTCUSD",1718946132451,0.02124917,64777.0,64776.0,0.2257]
["bitfinex","BTCUSD",1718946133211,0.02124917,64777.0,64776.0,0.2104]
["bitfinex","BTCUSD",1718946133327,0.02124917,64777.0,64776.0,0.2257]
["bitfinex","BTCUSD",1718946133985,0.15605528,64788.0,64778.0,0.0153]
["bitfinex","BTCUSD",1718946134171,0.0734,64779.0,64778.0,0.0153]
["bitfinex","BTCUSD",1718946134369,0.0734,64779.0,64776.0,0.2104]
["bitfinex","BTCUSD",1718946134722,0.0734,64779.0,64777.0,0.0153]
["bitfinex","BTCUSD",1718946134921,0.15605528,64787.0,64778.0,0.0153]
["bitfinex","BTCUSD",1718946135135,0.37005528,64788.0,64779.0,0.1088]
["bitfinex","BTCUSD",1718946135340,0.0734,64780.0,64779.0,0.1088]
["bitfinex","BTCUSD",1718946136596,0.0734,64780.0,64779.0,0.1959]
["bitfinex","BTCUSD",1718946137336,0.0824,64780.0,64779.0,0.1969]
["bitfinex","BTCUSD",1718946137563,0.0824,64780.0,64779.0,0.1899]
["bitfinex","BTCUSD",1718946138185,0.0904,64780.0,64779.0,0.1909]
["bitfinex","BTCUSD",1718946139362,0.017,64780.0,64779.0,0.2062]
["bitfinex","BTCUSD",1718946139574,0.017,64780.0,64779.0,0.66278112]
["bitfinex","BTCUSD",1718946139972,0.017,64780.0,64779.0,0.76278112]
["bitfinex","BTCUSD",1718946140324,0.04629501,64791.0,64790.0,0.01]
["bitfinex","BTCUSD",1718946140528,0.00086,64792.0,64791.0,0.0153]
["bitfinex","BTCUSD",1718946140734,0.00086,64792.0,64791.0,0.1153]
["bitfinex","BTCUSD",1718946140929,0.00086,64792.0,64791.0,0.1]
["bitfinex","BTCUSD",1718946141166,0.07426,64792.0,64791.0,0.1]
["bitfinex","BTCUSD",1718946141789,0.11914649,64792.0,64791.0,0.1]
["bitfinex","BTCUSD",1718946143699,0.12114649,64792.0,64791.0,0.102]
["bitfinex","BTCUSD",1718946143897,0.14813913,64792.0,64785.0,0.07299068]
["bitfinex","BTCUSD",1718946144125,0.14813913,64792.0,64784.0,0.2097]
["bitfinex","BTCUSD",1718946144126,0.0734,64788.0,64787.0,0.07299068]
["bitfinex","BTCUSD",1718946144327,0.08302677,64788.0,64787.0,0.07299068]
["bitfinex","BTCUSD",1718946146007,0.00962677,64788.0,64787.0,0.07299068]
["bitfinex","BTCUSD",1718946146527,0.00962677,64788.0,64787.0,0.29939068]
["bitfinex","BTCUSD",1718946147152,0.00962647,64788.0,64787.0,0.29939068]
["bitfinex","BTCUSD",1718946147506,0.00962646,64788.0,64787.0,0.30039068]
["bitfinex","BTCUSD",1718946148155,0.00962646,64788.0,64787.0,0.29939068]
["bitfinex","BTCUSD",1718946149524,0.01062646,64788.0,64787.0,0.29939068]
["bitfinex","BTCUSD",1718946149899,0.01162646,64788.0,64787.0,0.28409068]
["bitfinex","BTCUSD",1718946150288,0.002,64788.0,64787.0,0.28409068]
["bitfinex","BTCUSD",1718946150514,0.01162652,64788.0,64787.0,0.29939068]
["bitfinex","BTCUSD",1718946150719,0.01162645,64788.0,64787.0,0.29939068]
["bitfinex","BTCUSD",1718946153152,0.01162645,64788.0,64787.0,0.5663518]
["bitfinex","BTCUSD",1718946153560,0.01162553,64788.0,64787.0,0.5663518]
["bitfinex","BTCUSD",1718946154031,0.01062553,64788.0,64787.0,0.5663518]
["bitfinex","BTCUSD",1718946154259,0.01062553,64788.0,64787.0,0.5733518]
["bitfinex","BTCUSD",1718946154628,0.01062553,64788.0,64787.0,0.5813518]
["bitfinex","BTCUSD",1718946156005,0.01062553,64788.0,64787.0,0.5743518]
["bitfinex","BTCUSD",1718946156006,0.00962553,64788.0,64787.0,0.5743518]
["bitfinex","BTCUSD",1718946156208,0.00962553,64791.0,64787.0,0.5823518]
["bitfinex","BTCUSD",1718946156403,0.001,64788.0,64787.0,0.42979068]
["bitfinex","BTCUSD",1718946156618,0.01062554,64788.0,64787.0,0.42979068]
["bitfinex","BTCUSD",1718946158268,0.01062554,64788.0,64787.0,0.5823518]
["bitfinex","BTCUSD",1718946159409,0.00962554,64788.0,64787.0,0.5743518]
["bitfinex","BTCUSD",1718946159588,0.04574649,64792.0,64790.0,0.1]
["bitfinex","BTCUSD",1718946159794,0.04574649,64792.0,64791.0,0.0153]
["bitfinex","BTCUSD",1718946160000,0.05537192,64792.0,64791.0,0.142]
["bitfinex","BTCUSD",1718946160194,0.05537192,64792.0,64791.0,0.2427]
["bitfinex","BTCUSD",1718946160703,0.0553718,64792.0,64791.0,0.2427]
["bitfinex","BTCUSD",1718946161380,0.0553718,64792.0,64791.0,0.2457]
["bitfinex","BTCUSD",1718946162620,0.05537184,64792.0,64791.0,0.2457]
["bitfinex","BTCUSD",1718946163189,0.05537184,64792.0,64791.0,0.2487]
["bitfinex","BTCUSD",1718946165775,0.05537171,64792.0,64791.0,0.2487]
["bitfinex","BTCUSD",1718946168910,0.0553717,64792.0,64791.0,0.2487]
["bitfinex","BTCUSD",1718946169353,0.05537182,64792.0,64791.0,0.2487]
["bitfinex","BTCUSD",1718946169922,0.04574649,64792.0,64791.0,0.2487]
["bitfinex","BTCUSD",1718946170127,0.05537199,64792.0,64791.0,0.2487]
["bitfinex","BTCUSD",1718946171159,0.05537199,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946171976,0.055372,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946175046,0.05537219,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946178074,0.04574649,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946178276,0.0553722,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946178475,0.04574649,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946178681,0.0553722,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946179403,0.05537219,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946180894,0.04574649,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946181090,0.05537218,64792.0,64791.0,0.2334]
["bitfinex","BTCUSD",1718946182316,0.05537218,64792.0,64791.0,0.006]
["bitfinex","BTCUSD",1718946183537,0.05537251,64792.0,64791.0,0.006]
["bitfinex","BTCUSD",1718946186585,0.04574649,64792.0,64791.0,0.006]
["bitfinex","BTCUSD",1718946186785,0.05537251,64792.0,64791.0,0.006]
["bitfinex","BTCUSD",1718946187714,0.05537251,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1718946187940,0.26058574,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1718946188064,0.10610484,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1718946188690,0.05737251,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1718946188894,0.05737251,64792.0,64788.0,0.07299068]
["bitfinex","BTCUSD",1718946189098,0.00962602,64791.0,64788.0,0.07299068]
["bitfinex","BTCUSD",1718946189425,0.00962602,64790.0,64788.0,0.07299068]
["bitfinex","BTCUSD",1718946189584,0.00962602,64789.0,64788.0,0.07299068]
["bitfinex","BTCUSD",1718946189786,0.00962623,64789.0,64788.0,0.07299068]
["bitfinex","BTCUSD",1718946190357,0.00962623,64789.0,64788.0,0.08829068]
["bitfinex","BTCUSD",1718946190774,0.00962623,64789.0,64788.0,0.09029068]
["bitfinex","BTCUSD",1718946192140,0.00962623,64789.0,64788.0,0.30289068]
["bitfinex","BTCUSD",1718946192539,0.04574649,64792.0,64791.0,0.0153]
["bitfinex","BTCUSD",1718946192743,0.04574649,64792.0,64789.0,0.0153]
["bitfinex","BTCUSD",1718946192744,0.05537238,64792.0,64789.0,0.0153]
["bitfinex","BTCUSD",1718946193047,0.00962603,64791.0,64789.0,0.0153]
["bitfinex","BTCUSD",1718946193217,0.00962603,64790.0,64789.0,0.0153]
["bitfinex","BTCUSD",1718946195146,0.00962603,64790.0,64789.0,0.0163]
["bitfinex","BTCUSD",1718946195397,0.00962603,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1718946195610,0.00962603,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718946197219,0.00962617,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718946199980,0.00962617,64790.0,64789.0,0.0173]
["bitfinex","BTCUSD",1718946202030,0.00962617,64790.0,64789.0,0.24614284]
["bitfinex","BTCUSD",1718946202229,0.00962617,64790.0,64789.0,0.56644284]
["bitfinex","BTCUSD",1718946202429,0.04574649,64792.0,64791.0,0.0996]
["bitfinex","BTCUSD",1718946202630,0.05537202,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946203735,0.05737202,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946204883,0.05937202,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946205215,0.04974649,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946205400,0.05937205,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946205601,0.04974649,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946205886,0.05737208,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946206061,0.05937208,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946206267,0.05937202,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946206678,0.05737202,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946207018,0.05937202,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946207199,0.05737202,64792.0,64791.0,0.2429]
["bitfinex","BTCUSD",1718946207431,0.05737202,64792.0,64791.0,0.64473352]
["bitfinex","BTCUSD",1718946207634,0.05537202,64792.0,64791.0,0.64973352]
["bitfinex","BTCUSD",1718946207835,0.05537202,64792.0,64791.0,0.65473352]
["bitfinex","BTCUSD",1718946208352,0.05537152,64792.0,64791.0,0.65473352]
["bitfinex","BTCUSD",1718946210203,0.01863343,64807.0,64794.0,0.1]
["bitfinex","BTCUSD",1718946210378,0.04602539,64807.0,64800.0,0.0153]
["bitfinex","BTCUSD",1718946211171,0.02739196,64807.0,64801.0,0.1193]
["bitfinex","BTCUSD",1718946211378,0.0734,64806.0,64800.0,0.0153]
["bitfinex","BTCUSD",1718946211585,0.0734,64806.0,64800.0,0.001]
["bitfinex","BTCUSD",1718946211919,0.0734,64806.0,64798.0,0.1193]
["bitfinex","BTCUSD",1718946211920,0.0652,64805.0,64798.0,0.1193]
["bitfinex","BTCUSD",1718946212143,0.0934,64804.0,64798.0,0.1193]
["bitfinex","BTCUSD",1718946212483,0.0934,64804.0,64801.0,0.001]
["bitfinex","BTCUSD",1718946212688,0.0734,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1718946212836,0.0734,64802.0,64798.0,0.1193]
["bitfinex","BTCUSD",1718946213266,0.0734,64802.0,64798.0,0.1203]
["bitfinex","BTCUSD",1718946213518,0.0734,64802.0,64800.0,0.001]
["bitfinex","BTCUSD",1718946213692,0.0734,64802.0,64798.0,0.1203]
["bitfinex","BTCUSD",1718946214142,0.0764,64802.0,64798.0,0.1213]
["bitfinex","BTCUSD",1718946214581,0.0764,64802.0,64798.0,0.1203]
["bitfinex","BTCUSD",1718946214967,0.0844,64802.0,64798.0,0.1213]
["bitfinex","BTCUSD",1718946215357,0.24086791,64802.0,64798.0,0.1213]
["bitfinex","BTCUSD",1718946215559,0.00851117,64804.0,64798.0,0.1213]
["bitfinex","BTCUSD",1718946215766,0.0734,64801.0,64798.0,0.1213]
["bitfinex","BTCUSD",1718946216344,0.0734,64801.0,64798.0,0.1203]
["bitfinex","BTCUSD",1718946216836,0.0734,64801.0,64798.0,0.1193]
["bitfinex","BTCUSD",1718946217043,0.0764,64801.0,64798.0,0.1203]
["bitfinex","BTCUSD",1718946217244,0.0764,64801.0,64800.0,1.0]
["bitfinex","BTCUSD",1718946218461,0.0734,64801.0,64800.0,1.0]
["bitfinex","BTCUSD",1718946218662,0.0794,64801.0,64800.0,1.0]
["bitfinex","BTCUSD",1718946219477,0.0734,64801.0,64800.0,1.0]
["bitfinex","BTCUSD",1718946219885,0.15551112,64801.0,64800.0,0.74641279]
["bitfinex","BTCUSD",1718946220058,0.15551112,64801.0,64800.0,0.70741279]
["bitfinex","BTCUSD",1718946220260,0.1651374,64801.0,64800.0,0.70741279]
["bitfinex","BTCUSD",1718946220462,0.3651374,64801.0,64800.0,0.70741279]
["bitfinex","BTCUSD",1718946220815,0.3651374,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946220816,0.69078625,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946221015,0.73347045,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946221910,0.69678625,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946222111,0.73947045,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946222315,0.74147016,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946222519,0.77815436,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946222719,0.74147016,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946223096,0.78415436,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946223315,0.74147016,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946223743,0.7414705,64801.0,64800.0,0.53391479]
["bitfinex","BTCUSD",1718946224097,0.7414705,64801.0,64800.0,0.53084126]
["bitfinex","BTCUSD",1718946224098,0.74147046,64801.0,64800.0,0.53084126]
["bitfinex","BTCUSD",1718946224413,0.78447157,64801.0,64800.0,0.53084126]
["bitfinex","BTCUSD",1718946224619,0.74147046,64801.0,64800.0,0.53084126]
["bitfinex","BTCUSD",1718946224832,0.74147054,64801.0,64800.0,0.53084126]
["bitfinex","BTCUSD",1718946225945,0.45335942,64801.0,64800.0,0.53084126]
["bitfinex","BTCUSD",1718946226147,0.52675942,64801.0,64800.0,0.53084126]
["bitfinex","BTCUSD",1718946226735,0.51713228,64801.0,64800.0,0.53084126]
["bitfinex","BTCUSD",1718946226905,0.52675894,64801.0,64800.0,0.53084126]
["bitfinex","BTCUSD",1718946228543,0.52675894,64801.0,64800.0,0.52784126]
["bitfinex","BTCUSD",1718946228886,0.52675894,64801.0,64800.0,0.49784126]
["bitfinex","BTCUSD",1718946229292,0.52675894,64801.0,64800.0,0.49184126]
["bitfinex","BTCUSD",1718946229735,0.78445066,64801.0,64800.0,0.42320207]
["bitfinex","BTCUSD",1718946229896,0.80745096,64801.0,64800.0,0.23977207]
["bitfinex","BTCUSD",1718946230931,1.50745096,64801.0,64800.0,0.22777207]
["bitfinex","BTCUSD",1718946231288,1.50145096,64801.0,64800.0,0.22777207]
["bitfinex","BTCUSD",1718946231550,1.55222841,64801.0,64800.0,0.22877207]
["bitfinex","BTCUSD",1718946231758,1.61345096,64801.0,64800.0,0.22977207]
["bitfinex","BTCUSD",1718946232068,1.65622841,64801.0,64800.0,0.22977207]
["bitfinex","BTCUSD",1718946232277,1.64822841,64801.0,64800.0,0.22877207]
["bitfinex","BTCUSD",1718946232688,1.65622841,64801.0,64800.0,0.22977207]
["bitfinex","BTCUSD",1718946233092,1.65663363,64801.0,64800.0,0.22977207]
["bitfinex","BTCUSD",1718946233522,1.603824,64801.0,64800.0,0.22977207]
["bitfinex","BTCUSD",1718946233728,1.65663364,64801.0,64800.0,0.22977207]
["bitfinex","BTCUSD",1718946234805,1.65663364,64801.0,64800.0,0.11149407]
["bitfinex","BTCUSD",1718946235422,1.65663364,64801.0,64800.0,0.07180107]
["bitfinex","BTCUSD",1718946235631,1.88461819,64801.0,64800.0,0.07180107]
["bitfinex","BTCUSD",1718946235848,1.65663364,64801.0,64800.0,0.07180107]
["bitfinex","BTCUSD",1718946236100,1.6558914,64801.0,64800.0,0.07180107]
["bitfinex","BTCUSD",1718946236304,1.88381389,64801.0,64800.0,0.07180107]
["bitfinex","BTCUSD",1718946237911,2.20660189,64801.0,64800.0,0.07180107]
["bitfinex","BTCUSD",1718946238517,2.20660189,64801.0,64800.0,0.02680107]
["bitfinex","BTCUSD",1718946239131,2.20708892,64801.0,64800.0,0.02680107]
["bitfinex","BTCUSD",1718946239538,0.0623,64790.0,64781.0,0.07092207]
["bitfinex","BTCUSD",1718946239849,0.0734,64782.0,64781.0,0.07092207]
["bitfinex","BTCUSD",1718946240015,0.08302805,64782.0,64781.0,0.07092207]
["bitfinex","BTCUSD",1718946241085,0.08302805,64782.0,64781.0,0.05092207]
["bitfinex","BTCUSD",1718946241302,0.08302805,64782.0,64781.0,0.0469447]
["bitfinex","BTCUSD",1718946241461,0.09133135,64782.0,64781.0,0.0469447]
["bitfinex","BTCUSD",1718946241881,0.08270281,64782.0,64781.0,0.0549447]
["bitfinex","BTCUSD",1718946242079,0.01062854,64782.0,64781.0,0.008]
["bitfinex","BTCUSD",1718946242324,0.08502854,64782.0,64781.0,0.009]
["bitfinex","BTCUSD",1718946242640,0.08502861,64782.0,64781.0,0.009]
["bitfinex","BTCUSD",1718946243974,0.10137147,64782.0,64781.0,0.009]
["bitfinex","BTCUSD",1718946244205,0.08502861,64782.0,64781.0,0.009]
["bitfinex","BTCUSD",1718946244479,0.0850285,64782.0,64781.0,0.1241]
["bitfinex","BTCUSD",1718946244683,0.0850285,64782.0,64778.0,0.0901]
["bitfinex","BTCUSD",1718946244927,0.0734,64779.0,64778.0,0.0901]
["bitfinex","BTCUSD",1718946245130,0.0830285,64779.0,64778.0,0.0901]
["bitfinex","BTCUSD",1718946245302,0.0830285,64779.0,64778.0,0.16309068]
["bitfinex","BTCUSD",1718946246124,0.0096285,64779.0,64778.0,0.17109068]
["bitfinex","BTCUSD",1718946246303,0.0830285,64779.0,64778.0,0.17109068]
["bitfinex","BTCUSD",1718946246711,0.0830285,64779.0,64778.0,0.16014674]
["bitfinex","BTCUSD",1718946247153,0.0830285,64779.0,64778.0,0.13314674]
["bitfinex","BTCUSD",1718946247360,0.0830285,64779.0,64778.0,0.06015606]
["bitfinex","BTCUSD",1718946247555,0.08302863,64779.0,64778.0,0.12814674]
["bitfinex","BTCUSD",1718946247759,0.08302863,64779.0,64778.0,0.24324674]
["bitfinex","BTCUSD",1718946247960,0.08302863,64779.0,64778.0,0.17025606]
["bitfinex","BTCUSD",1718946248302,0.08302863,64779.0,64778.0,0.16225606]
["bitfinex","BTCUSD",1718946248513,0.08402863,64779.0,64778.0,0.23624674]
["bitfinex","BTCUSD",1718946249049,0.08502863,64779.0,64778.0,0.23624674]
["bitfinex","BTCUSD",1718946249456,0.09353149,64779.0,64778.0,0.1161]
["bitfinex","BTCUSD",1718946250550,0.09353149,64779.0,64778.0,0.18909068]
["bitfinex","BTCUSD",1718946250677,0.09353149,64779.0,64778.0,0.28979068]
["bitfinex","BTCUSD",1718946250876,0.09353149,64779.0,64778.0,0.5576518]
["bitfinex","BTCUSD",1718946250877,0.01162863,64779.0,64778.0,0.5576518]
["bitfinex","BTCUSD",1718946251084,0.01162863,64779.0,64778.0,0.6310518]
["bitfinex","BTCUSD",1718946251322,0.10323563,64801.0,64790.0,0.0153]
["bitfinex","BTCUSD",1718946251323,0.04554391,64801.0,64790.0,0.0153]
["bitfinex","BTCUSD",1718946251550,0.0734,64798.0,64792.0,0.215]
["bitfinex","BTCUSD",1718946252594,0.722,64797.0,64792.0,0.215]
["bitfinex","BTCUSD",1718946252794,0.71,64797.0,64792.0,0.215]
["bitfinex","BTCUSD",1718946253010,0.01,64797.0,64792.0,0.215]
["bitfinex","BTCUSD",1718946253346,0.018,64797.0,64792.0,0.216]
["bitfinex","BTCUSD",1718946253547,0.01,64797.0,64792.0,0.215]
["bitfinex","BTCUSD",1718946253764,0.04623526,64797.0,64792.0,0.216]
["bitfinex","BTCUSD",1718946253964,0.008,64797.0,64792.0,0.216]
["bitfinex","BTCUSD",1718946254266,0.015,64797.0,64792.0,0.217]
["bitfinex","BTCUSD",1718946254450,0.015,64797.0,64794.0,0.0153]
["bitfinex","BTCUSD",1718946255007,0.015,64797.0,64796.0,0.40329068]
["bitfinex","BTCUSD",1718946255208,0.015,64797.0,64796.0,0.5558518]
["bitfinex","BTCUSD",1718946255409,0.008,64797.0,64796.0,0.5558518]
["bitfinex","BTCUSD",1718946255692,0.07401321,64801.0,64800.0,0.1123]
["bitfinex","BTCUSD",1718946255864,0.07401321,64801.0,64800.0,0.40909068]
["bitfinex","BTCUSD",1718946257544,0.04554391,64801.0,64800.0,0.40909068]
["bitfinex","BTCUSD",1718946258228,0.04654391,64801.0,64800.0,0.41509068]
["bitfinex","BTCUSD",1718946258852,0.04654391,64801.0,64800.0,0.41909068]
["bitfinex","BTCUSD",1718946261242,0.05616824,64801.0,64800.0,0.41909068]
["bitfinex","BTCUSD",1718946266578,0.05616768,64801.0,64800.0,0.41909068]
["bitfinex","BTCUSD",1718946267233,0.05566768,64801.0,64800.0,0.41909068]
["bitfinex","BTCUSD",1718946269588,0.04604391,64801.0,64800.0,0.41909068]
["bitfinex","BTCUSD",1718946269795,0.0556678,64801.0,64800.0,0.41909068]
["bitfinex","BTCUSD",1718946270011,0.05566777,64801.0,64800.0,0.41909068]
["bitfinex","BTCUSD",1718946270852,0.0556678,64801.0,64800.0,0.41909068]
["bitfinex","BTCUSD",1718946271231,0.0556678,64801.0,64800.0,0.5716518]
["bitfinex","BTCUSD",1718946274036,0.05566758,64801.0,64800.0,0.5716518]
["bitfinex","BTCUSD",1718946275579,0.05566758,64801.0,64800.0,0.5725978]
["bitfinex","BTCUSD",1718946275982,0.04604391,64801.0,64800.0,0.5725978]
["bitfinex","BTCUSD",1718946276212,0.12906786,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946276322,0.15288465,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946278928,0.15288629,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946280064,0.1528863,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946281843,0.12906951,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946282059,0.11944391,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946282268,0.12906949,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946285234,0.12906947,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946288202,0.11944391,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946288398,0.12906938,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946288878,0.11944391,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946289088,0.12906936,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946289858,0.1528863,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946291466,0.14326085,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946291639,0.12906949,64801.0,64800.0,0.010946]
["bitfinex","BTCUSD",1718946292070,0.12906949,64801.0,64783.0,0.01]
["bitfinex","BTCUSD",1718946292071,0.12906949,64801.0,64791.0,0.07299068]
["bitfinex","BTCUSD",1718946292191,0.0734,64792.0,64788.0,0.05110568]
["bitfinex","BTCUSD",1718946292384,0.0734,64792.0,64789.0,0.05110568]
["bitfinex","BTCUSD",1718946292385,0.00962558,64791.0,64789.0,0.05110568]
["bitfinex","BTCUSD",1718946292600,0.08302558,64790.0,64789.0,0.05110568]
["bitfinex","BTCUSD",1718946293015,0.08302558,64790.0,64787.0,0.04151943]
["bitfinex","BTCUSD",1718946293212,0.0734,64788.0,64787.0,0.04151943]
["bitfinex","BTCUSD",1718946293419,0.08302558,64788.0,64787.0,0.04151943]
["bitfinex","BTCUSD",1718946293819,0.08302558,64788.0,64785.0,0.04151943]
["bitfinex","BTCUSD",1718946293820,0.1154698,64788.0,64785.0,0.04151943]
["bitfinex","BTCUSD",1718946294019,0.00962724,64787.0,64780.0,0.04151943]
["bitfinex","BTCUSD",1718946294333,0.14122724,64786.0,64782.0,0.04151943]
["bitfinex","BTCUSD",1718946294533,0.0734,64783.0,64782.0,0.04151943]
["bitfinex","BTCUSD",1718946294758,0.08302775,64783.0,64782.0,0.04151943]
["bitfinex","BTCUSD",1718946296175,0.08402775,64783.0,64782.0,0.04851943]
["bitfinex","BTCUSD",1718946296701,0.08402775,64783.0,64782.0,0.05351943]
["bitfinex","BTCUSD",1718946297467,0.0744,64783.0,64782.0,0.05351943]
["bitfinex","BTCUSD",1718946297669,0.08402767,64783.0,64782.0,0.05351943]
["bitfinex","BTCUSD",1718946298029,0.0744,64783.0,64782.0,0.05351943]
["bitfinex","BTCUSD",1718946298212,0.08402767,64783.0,64782.0,0.05351943]
["bitfinex","BTCUSD",1718946298769,0.08402774,64783.0,64782.0,0.05351943]
["bitfinex","BTCUSD",1718946300850,0.08402775,64783.0,64782.0,0.05351943]
["bitfinex","BTCUSD",1718946301660,0.09669452,64783.0,64782.0,0.0507181]
["bitfinex","BTCUSD",1718946301943,0.04263997,64788.0,64782.0,0.0507181]
["bitfinex","BTCUSD",1718946301944,0.07931561,64792.0,64782.0,0.0507181]
["bitfinex","BTCUSD",1718946302244,0.0734,64783.0,64782.0,0.0507181]
["bitfinex","BTCUSD",1718946302813,0.0734,64783.0,64782.0,0.0457181]
["bitfinex","BTCUSD",1718946303012,0.07931561,64792.0,64782.0,0.04151943]
["bitfinex","BTCUSD",1718946303234,0.0734,64783.0,64782.0,0.04251943]
["bitfinex","BTCUSD",1718946303433,0.0734,64783.0,64782.0,0.04151943]
["bitfinex","BTCUSD",1718946303840,0.0734,64783.0,64782.0,0.04651943]
["bitfinex","BTCUSD",1718946305878,0.0744,64783.0,64782.0,0.05151943]
["bitfinex","BTCUSD",1718946307777,0.0744,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946311701,0.08402767,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946312959,0.0744,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946313163,0.08402767,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946315100,0.01062767,64783.0,64782.0,0.19836543]
["bitfinex","BTCUSD",1718946315290,0.08402767,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946315508,0.0744,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946315681,0.08402754,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946315919,0.0744,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946316118,0.08402749,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946316662,0.0744,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946316863,0.08402746,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946317262,0.01062746,64783.0,64782.0,0.54902655]
["bitfinex","BTCUSD",1718946318761,0.01062706,64783.0,64782.0,0.28416543]
["bitfinex","BTCUSD",1718946320347,0.05224075,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946320577,0.01062706,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946321684,0.001,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946321859,0.01062787,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946324663,0.001,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946324874,0.01062786,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946325190,0.001,64783.0,64782.0,0.010946]
["bitfinex","BTCUSD",1718946325413,0.01062786,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946327548,0.01062786,64783.0,64782.0,0.010946]
["bitfinex","BTCUSD",1718946327899,0.01062787,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946328697,0.01062787,64783.0,64782.0,0.010946]
["bitfinex","BTCUSD",1718946328897,0.01062787,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946330778,0.01062848,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946332449,0.01062848,64783.0,64782.0,0.010946]
["bitfinex","BTCUSD",1718946332661,0.08402848,64783.0,64782.0,0.27726543]
["bitfinex","BTCUSD",1718946332860,0.01062848,64783.0,64782.0,0.27726543]
["bitfinex","BTCUSD",1718946333067,0.08402848,64783.0,64782.0,0.27726543]
["bitfinex","BTCUSD",1718946333473,0.08402848,64783.0,64782.0,0.17766543]
["bitfinex","BTCUSD",1718946333854,0.0744,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946334016,0.08402834,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946334216,0.0744,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946334467,0.08402834,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946334884,0.08402834,64783.0,64782.0,0.010946]
["bitfinex","BTCUSD",1718946339071,0.08402834,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946340117,0.08402792,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946343225,0.08402814,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946343597,0.08402808,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946344432,0.08402804,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946346429,0.08402809,64783.0,64782.0,0.29946543]
["bitfinex","BTCUSD",1718946347365,0.08402809,64783.0,64782.0,0.18986543]
["bitfinex","BTCUSD",1718946347657,0.08402809,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946349361,0.08382837,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946352432,0.08382839,64783.0,64782.0,0.05246543]
["bitfinex","BTCUSD",1718946352594,0.08382839,64783.0,64782.0,1.05345143]
["bitfinex","BTCUSD",1718946353871,0.08382853,64783.0,64782.0,1.05345143]
["bitfinex","BTCUSD",1718946354288,0.01042853,64783.0,64782.0,1.28285143]
["bitfinex","BTCUSD",1718946354404,0.08382853,64783.0,64782.0,1.28285143]
["bitfinex","BTCUSD",1718946355543,0.08382779,64783.0,64782.0,1.28285143]
["bitfinex","BTCUSD",1718946356384,0.08382779,64783.0,64782.0,1.54771255]
["bitfinex","BTCUSD",1718946356385,0.01042779,64783.0,64782.0,1.54771255]
["bitfinex","BTCUSD",1718946357367,0.00962779,64783.0,64782.0,1.54271255]
["bitfinex","BTCUSD",1718946357583,0.00962779,64783.0,64782.0,1.61111255]
["bitfinex","BTCUSD",1718946358013,0.01062779,64783.0,64782.0,1.61911255]
["bitfinex","BTCUSD",1718946358576,0.01062573,64783.0,64782.0,1.61911255]
["bitfinex","BTCUSD",1718946358781,0.01162573,64783.0,64782.0,1.62511255]
["bitfinex","BTCUSD",1718946358988,0.01162573,64783.0,64782.0,1.55171255]
["bitfinex","BTCUSD",1718946359268,0.01162573,64783.0,64782.0,1.55571255]
["bitfinex","BTCUSD",1718946359440,0.01062573,64783.0,64782.0,1.54571255]
["bitfinex","BTCUSD",1718946360185,0.01162573,64783.0,64782.0,1.55371255]
["bitfinex","BTCUSD",1718946361009,0.002,64783.0,64782.0,1.55371255]
["bitfinex","BTCUSD",1718946361217,0.002,64783.0,64782.0,1.38585143]
["bitfinex","BTCUSD",1718946361432,0.002,64783.0,64782.0,1.28885143]
["bitfinex","BTCUSD",1718946361433,0.01162682,64783.0,64782.0,1.28885143]
["bitfinex","BTCUSD",1718946361636,0.08502739,64783.0,64782.0,1.18975143]
["bitfinex","BTCUSD",1718946362634,0.0754,64783.0,64782.0,1.18975143]
["bitfinex","BTCUSD",1718946362840,0.002,64783.0,64782.0,1.18975143]
["bitfinex","BTCUSD",1718946363081,0.002,64783.0,64782.0,1.05945143]
["bitfinex","BTCUSD",1718946364153,0.0754,64783.0,64782.0,1.05945143]
["bitfinex","BTCUSD",1718946364845,0.002,64783.0,64782.0,1.05945143]
["bitfinex","BTCUSD",1718946365652,0.0754,64783.0,64782.0,0.99793234]
["bitfinex","BTCUSD",1718946365892,0.0754,64783.0,64782.0,1.03945177]
["bitfinex","BTCUSD",1718946366255,0.08714611,64783.0,64782.0,1.03945177]
["bitfinex","BTCUSD",1718946366905,0.0754,64783.0,64782.0,1.03945177]
["bitfinex","BTCUSD",1718946369009,0.002,64783.0,64782.0,1.03945177]
["bitfinex","BTCUSD",1718946370295,0.002,64783.0,64782.0,1.03294644]
["bitfinex","BTCUSD",1718946371813,0.002,64783.0,64782.0,1.03389244]
["bitfinex","BTCUSD",1718946372017,0.00286,64783.0,64782.0,1.03389244]
["bitfinex","BTCUSD",1718946372481,0.03078922,64783.0,64782.0,1.03389244]
["bitfinex","BTCUSD",1718946372687,0.00286,64783.0,64782.0,1.03389244]
["bitfinex","BTCUSD",1718946376249,0.00286,64783.0,64782.0,0.99237301]
["bitfinex","BTCUSD",1718946376421,0.00286,64783.0,64782.0,1.03389244]
["bitfinex","BTCUSD",1718946379319,0.00286,64783.0,64782.0,1.03006746]
["bitfinex","BTCUSD",1718946380480,0.00286,64783.0,64782.0,0.98854803]
["bitfinex","BTCUSD",1718946380629,0.00286,64783.0,64782.0,1.03006746]
["bitfinex","BTCUSD",1718946380832,0.00286,64783.0,64782.0,0.98854803]
["bitfinex","BTCUSD",1718946381012,0.00286,64783.0,64782.0,1.03006746]
["bitfinex","BTCUSD",1718946381434,0.00286,64783.0,64782.0,0.75436803]
["bitfinex","BTCUSD",1718946381643,0.38952014,64783.0,64782.0,0.65562909]
["bitfinex","BTCUSD",1718946381819,0.68945228,64783.0,64782.0,0.62795624]
["bitfinex","BTCUSD",1718946382021,0.71245228,64783.0,64782.0,0.62795624]
["bitfinex","BTCUSD",1718946382471,0.71145228,64783.0,64782.0,0.61995624]
["bitfinex","BTCUSD",1718946382673,0.81268886,64783.0,64782.0,0.61995624]
["bitfinex","BTCUSD",1718946382874,1.51568886,64783.0,64782.0,0.61195624]
["bitfinex","BTCUSD",1718946383381,1.51168886,64783.0,64782.0,0.61195624]
["bitfinex","BTCUSD",1718946384347,1.51768886,64783.0,64782.0,0.61195624]
["bitfinex","BTCUSD",1718946384569,1.53168886,64783.0,64782.0,0.61295624]
["bitfinex","BTCUSD",1718946384742,1.52568886,64783.0,64782.0,0.6093313]
["bitfinex","BTCUSD",1718946384942,1.53368886,64783.0,64782.0,0.6103313]
["bitfinex","BTCUSD",1718946385191,1.55092635,64783.0,64782.0,0.6103313]
["bitfinex","BTCUSD",1718946385398,1.58406976,64783.0,64782.0,0.5883313]
["bitfinex","BTCUSD",1718946385996,1.58406976,64783.0,64782.0,0.5491313]
["bitfinex","BTCUSD",1718946386450,1.58406976,64783.0,64782.0,0.5291313]
["bitfinex","BTCUSD",1718946387031,1.58406976,64783.0,64782.0,0.5221313]
["bitfinex","BTCUSD",1718946387305,1.58406976,64783.0,64782.0,0.5131313]
["bitfinex","BTCUSD",1718946388382,1.58406976,64783.0,64782.0,0.1733013]
["bitfinex","BTCUSD",1718946388383,1.6839409,64783.0,64782.0,0.1733013]
["bitfinex","BTCUSD",1718946388583,1.91188295,64783.0,64782.0,0.1733013]
["bitfinex","BTCUSD",1718946388760,1.68393746,64783.0,64782.0,0.1733013]
["bitfinex","BTCUSD",1718946389598,1.68433645,64783.0,64782.0,0.15453029]
["bitfinex","BTCUSD",1718946390198,1.68433645,64783.0,64782.0,0.10052629]
["bitfinex","BTCUSD",1718946390453,1.97951945,64783.0,64782.0,0.10052629]
["bitfinex","BTCUSD",1718946391128,1.92887186,64783.0,64782.0,0.10052629]
["bitfinex","BTCUSD",1718946391336,0.0052,64774.0,64766.0,0.14122872]
["bitfinex","BTCUSD",1718946391573,0.0734,64767.0,64766.0,0.14122872]
["bitfinex","BTCUSD",1718946391779,0.09049902,64767.0,64766.0,0.09970929]
["bitfinex","BTCUSD",1718946391928,0.09954892,64767.0,64766.0,0.14122872]
["bitfinex","BTCUSD",1718946392132,0.09954892,64767.0,64766.0,0.09970929]
["bitfinex","BTCUSD",1718946392335,0.29954892,64767.0,64766.0,0.09970929]
["bitfinex","BTCUSD",1718946392897,0.29954892,64767.0,64764.0,0.1313]
["bitfinex","BTCUSD",1718946393101,0.29954892,64767.0,64759.0,0.1268]
["bitfinex","BTCUSD",1718946393102,0.01709902,64766.0,64759.0,0.1268]
["bitfinex","BTCUSD",1718946393354,0.0734,64760.0,64759.0,0.1268]
["bitfinex","BTCUSD",1718946393699,0.09049902,64760.0,64759.0,0.1268]
["bitfinex","BTCUSD",1718946394189,0.04734,64766.0,64759.0,0.1268]
["bitfinex","BTCUSD",1718946394365,0.0734,64764.0,64759.0,0.1268]
["bitfinex","BTCUSD",1718946394607,0.2,64762.0,64759.0,0.1268]
["bitfinex","BTCUSD",1718946394816,0.01708629,64761.0,64760.0,0.0989]
["bitfinex","BTCUSD",1718946395007,0.09048629,64761.0,64760.0,0.2257]
["bitfinex","BTCUSD",1718946395874,0.09953492,64761.0,64760.0,0.2257]
["bitfinex","BTCUSD",1718946396221,0.09048629,64761.0,64760.0,0.2257]
["bitfinex","BTCUSD",1718946397075,0.09035478,64761.0,64760.0,0.2257]
["bitfinex","BTCUSD",1718946397444,0.09135478,64761.0,64760.0,0.2327]
["bitfinex","BTCUSD",1718946397639,0.09132585,64761.0,64760.0,0.2327]
["bitfinex","BTCUSD",1718946398043,0.09232585,64761.0,64760.0,0.2397]
["bitfinex","BTCUSD",1718946398299,0.10155844,64761.0,64760.0,0.2397]
["bitfinex","BTCUSD",1718946398512,0.10155595,64761.0,64760.0,0.2397]
["bitfinex","BTCUSD",1718946399699,0.80155595,64761.0,64760.0,0.2397]
["bitfinex","BTCUSD",1718946401903,0.80135595,64761.0,64760.0,0.2397]
["bitfinex","BTCUSD",1718946402235,0.10135595,64761.0,64760.0,0.2397]
["bitfinex","BTCUSD",1718946402439,0.09212336,64761.0,64760.0,0.2397]
["bitfinex","BTCUSD",1718946403255,0.0752,64761.0,64760.0,0.2397]
["bitfinex","BTCUSD",1718946403453,0.09209651,64761.0,64760.0,0.2397]
["bitfinex","BTCUSD",1718946404481,0.01889651,64761.0,64760.0,0.255]
["bitfinex","BTCUSD",1718946404684,0.09229651,64761.0,64760.0,0.255946]
["bitfinex","BTCUSD",1718946406389,0.0754,64761.0,64760.0,0.255946]
["bitfinex","BTCUSD",1718946406585,0.09232239,64761.0,64760.0,0.255946]
["bitfinex","BTCUSD",1718946406918,0.09232221,64761.0,64760.0,0.255946]
["bitfinex","BTCUSD",1718946407122,0.09232221,64761.0,64760.0,0.240646]
["bitfinex","BTCUSD",1718946407389,0.10155443,64761.0,64760.0,0.240646]
["bitfinex","BTCUSD",1718946407759,0.10159428,64761.0,64760.0,0.240646]
["bitfinex","BTCUSD",1718946409490,0.08463222,64761.0,64760.0,0.240646]
["bitfinex","BTCUSD",1718946409718,0.10157491,64761.0,64760.0,0.240646]
["bitfinex","BTCUSD",1718946410429,0.80157491,64761.0,64760.0,0.240646]
["bitfinex","BTCUSD",1718946411441,0.80157491,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946411855,0.10157491,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946412644,0.1015803,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946412848,0.09234725,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946415433,0.79234725,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946415724,0.79228884,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946416106,0.77539917,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946416303,0.79230005,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946416483,0.87153006,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946416876,0.87151653,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946417281,0.17151653,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946417478,0.09228652,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946418415,0.01888652,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946418644,0.09228652,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946418820,0.09230204,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946420089,0.0300619,64769.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946420286,0.0734,64761.0,64760.0,0.249246]
["bitfinex","BTCUSD",1718946421232,0.73338172,64787.0,64764.0,0.229]
["bitfinex","BTCUSD",1718946421233,0.028208,64771.0,64764.0,0.229]
["bitfinex","BTCUSD",1718946421440,0.7734,64765.0,64760.0,0.04946543]
["bitfinex","BTCUSD",1718946421668,0.0734,64761.0,64760.0,0.04946543]
["bitfinex","BTCUSD",1718946422293,0.0744,64761.0,64760.0,0.05646543]
["bitfinex","BTCUSD",1718946422518,0.0744,64761.0,64760.0,0.04946543]
["bitfinex","BTCUSD",1718946422718,0.0744,64761.0,64760.0,0.05246543]
["bitfinex","BTCUSD",1718946423053,0.0744,64761.0,64760.0,0.04946543]
["bitfinex","BTCUSD",1718946423247,0.7744,64761.0,64760.0,0.04946543]
["bitfinex","BTCUSD",1718946424444,0.7754,64761.0,64760.0,0.05746543]
["bitfinex","BTCUSD",1718946426115,0.7754,64761.0,64760.0,0.015946]
["bitfinex","BTCUSD",1718946426116,0.85294,64761.0,64760.0,0.015946]
["bitfinex","BTCUSD",1718946426324,0.85294,64761.0,64760.0,0.00489206]
["bitfinex","BTCUSD",1718946426325,0.7754,64761.0,64760.0,0.00489206]
["bitfinex","BTCUSD",1718946427008,0.7744,64761.0,64760.0,0.00489206]
["bitfinex","BTCUSD",1718946427434,0.7754,64761.0,64760.0,0.00963024]
["bitfinex","BTCUSD",1718946427647,0.7744,64761.0,64760.0,0.007]
["bitfinex","BTCUSD",1718946428054,0.7754,64761.0,64760.0,0.013]
["bitfinex","BTCUSD",1718946429297,0.7754,64761.0,64760.0,0.00172091]
["bitfinex","BTCUSD",1718946429298,0.7996905,64761.0,64760.0,0.00172091]
["bitfinex","BTCUSD",1718946429508,0.7996905,64761.0,64757.0,0.04151943]
["bitfinex","BTCUSD",1718946429656,0.2,64760.0,64757.0,0.04151943]
["bitfinex","BTCUSD",1718946429858,0.0734,64758.0,64757.0,0.04151943]
["bitfinex","BTCUSD",1718946430830,0.7734,64758.0,64757.0,0.04151943]
["bitfinex","BTCUSD",1718946431263,0.7734,64758.0,64748.0,0.22918669]
["bitfinex","BTCUSD",1718946431264,0.776,64758.0,64749.0,0.2563]
["bitfinex","BTCUSD",1718946431476,0.0734,64750.0,64749.0,0.2563]
["bitfinex","BTCUSD",1718946431677,0.0734,64750.0,64749.0,0.1429]
["bitfinex","BTCUSD",1718946432101,0.0734,64750.0,64747.0,0.2563]
["bitfinex","BTCUSD",1718946433096,0.0734,64750.0,64747.0,0.1429]
["bitfinex","BTCUSD",1718946433318,0.10074,64750.0,64747.0,0.1429]
["bitfinex","BTCUSD",1718946433867,0.10074,64750.0,64740.0,0.097]
["bitfinex","BTCUSD",1718946433868,0.7,64749.0,64741.0,0.25540612]
["bitfinex","BTCUSD",1718946434009,0.7,64749.0,64741.0,0.04151943]
["bitfinex","BTCUSD",1718946434010,0.0734,64742.0,64741.0,0.04151943]
["bitfinex","BTCUSD",1718946434413,0.0734,64742.0,64740.0,0.28501943]
["bitfinex","BTCUSD",1718946435270,0.0744,64742.0,64740.0,0.28501943]
["bitfinex","BTCUSD",1718946435469,0.0754,64742.0,64740.0,0.2435]
["bitfinex","BTCUSD",1718946435713,0.0754,64742.0,64738.0,0.000946]
["bitfinex","BTCUSD",1718946435714,0.0744,64742.0,64738.0,0.000946]
["bitfinex","BTCUSD",1718946435986,0.0734,64739.0,64738.0,0.000946]
["bitfinex","BTCUSD",1718946436342,0.0734,64739.0,64735.0,0.009449]
["bitfinex","BTCUSD",1718946436553,0.0734,64739.0,64732.0,0.1220076]
["bitfinex","BTCUSD",1718946436554,0.0734,64736.0,64732.0,0.1220076]
["bitfinex","BTCUSD",1718946436763,0.025,64738.0,64731.0,0.009449]
["bitfinex","BTCUSD",1718946436764,0.2734,64733.0,64731.0,0.009449]
["bitfinex","BTCUSD",1718946437404,0.4102135,64733.0,64731.0,0.009449]
["bitfinex","BTCUSD",1718946438282,0.7,64732.0,64731.0,0.009449]
["bitfinex","BTCUSD",1718946440392,0.705,64732.0,64731.0,0.009449]
["bitfinex","BTCUSD",1718946440549,0.84398935,64732.0,64731.0,0.009449]
["bitfinex","BTCUSD",1718946440975,0.84398935,64732.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946441182,0.711,64732.0,64730.0,0.1126]
["bitfinex","BTCUSD",1718946441401,0.0734,64731.0,64730.0,0.1126]
["bitfinex","BTCUSD",1718946441599,0.7734,64731.0,64730.0,0.1126]
["bitfinex","BTCUSD",1718946442874,0.7,64731.0,64730.0,0.1279]
["bitfinex","BTCUSD",1718946443072,0.7734,64731.0,64730.0,0.1126]
["bitfinex","BTCUSD",1718946443281,0.7734,64731.0,64730.0,0.1279]
["bitfinex","BTCUSD",1718946443887,0.7734,64731.0,64730.0,0.1126]
["bitfinex","BTCUSD",1718946444066,0.7914,64731.0,64730.0,0.1126]
["bitfinex","BTCUSD",1718946444269,0.12106325,64731.0,64730.0,0.1126]
["bitfinex","BTCUSD",1718946444471,0.12106325,64731.0,64729.0,0.135747]
["bitfinex","BTCUSD",1718946444728,0.12206325,64731.0,64729.0,0.135747]
["bitfinex","BTCUSD",1718946444918,0.12206325,64731.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946445120,0.12906325,64731.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946445612,0.0804,64731.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946445899,0.7,64730.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946447539,0.7864,64730.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946448454,0.713,64730.0,64729.0,0.146747]
["bitfinex","BTCUSD",1718946448640,0.0864,64730.0,64729.0,0.146747]
["bitfinex","BTCUSD",1718946448838,0.013,64730.0,64729.0,0.146747]
["bitfinex","BTCUSD",1718946449057,0.0864,64730.0,64729.0,0.146747]
["bitfinex","BTCUSD",1718946449539,0.12010603,64730.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946450318,0.82010603,64730.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946451872,0.74670603,64730.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946452107,0.7864,64730.0,64729.0,0.005347]
["bitfinex","BTCUSD",1718946453328,0.8134,64730.0,64718.0,0.097]
["bitfinex","BTCUSD",1718946453521,0.0734,64726.0,64717.0,0.1058]
["bitfinex","BTCUSD",1718946453799,0.0734,64719.0,64717.0,0.1058]
["bitfinex","BTCUSD",1718946455258,0.0744,64719.0,64717.0,0.1058]
["bitfinex","BTCUSD",1718946456547,0.0744,64719.0,64715.0,0.04151943]
["bitfinex","BTCUSD",1718946456747,0.0734,64716.0,64715.0,0.04151943]
["bitfinex","BTCUSD",1718946457412,0.03708,64716.0,64700.0,0.2484]
["bitfinex","BTCUSD",1718946457614,0.0734,64702.0,64701.0,0.46715034]
["bitfinex","BTCUSD",1718946457833,0.0734,64702.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946458043,0.0734,64702.0,64701.0,0.05097943]
["bitfinex","BTCUSD",1718946458261,0.0734,64702.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946458468,0.11422682,64702.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946458781,0.04082682,64702.0,64701.0,0.08574172]
["bitfinex","BTCUSD",1718946458983,0.0734,64702.0,64701.0,0.12176]
["bitfinex","BTCUSD",1718946459194,0.0734,64702.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946459195,0.11422682,64702.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946459355,0.04082682,64702.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946459553,0.184,64708.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946459554,0.04082682,64707.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946459816,0.04082682,64706.0,64705.0,0.0153]
["bitfinex","BTCUSD",1718946459965,0.04082682,64706.0,64705.0,0.1228]
["bitfinex","BTCUSD",1718946460164,0.9,64706.0,64705.0,0.2413]
["bitfinex","BTCUSD",1718946460389,0.74099021,64706.0,64705.0,0.3536]
["bitfinex","BTCUSD",1718946460645,0.74099021,64706.0,64705.0,0.3486]
["bitfinex","BTCUSD",1718946460825,0.74272589,64706.0,64705.0,0.3486]
["bitfinex","BTCUSD",1718946461178,0.05072589,64706.0,64705.0,0.2516]
["bitfinex","BTCUSD",1718946461382,0.21183939,64716.0,64705.0,0.2363]
["bitfinex","BTCUSD",1718946461383,0.184,64711.0,64705.0,0.2363]
["bitfinex","BTCUSD",1718946461663,0.184,64711.0,64704.0,0.04151943]
["bitfinex","BTCUSD",1718946461664,0.007,64706.0,64704.0,0.04151943]
["bitfinex","BTCUSD",1718946461826,0.04272604,64705.0,64704.0,0.04151943]
["bitfinex","BTCUSD",1718946461991,0.08659864,64705.0,64704.0,0.04151943]
["bitfinex","BTCUSD",1718946462218,0.04272604,64705.0,64704.0,0.04151943]
["bitfinex","BTCUSD",1718946463235,0.04177943,64705.0,64704.0,0.04151943]
["bitfinex","BTCUSD",1718946464298,0.04177943,64705.0,64704.0,0.0153]
["bitfinex","BTCUSD",1718946464299,0.04377943,64705.0,64704.0,0.0153]
["bitfinex","BTCUSD",1718946464512,0.04377943,64705.0,64704.0,0.04151943]
["bitfinex","BTCUSD",1718946464960,0.07055737,64705.0,64704.0,0.04251943]
["bitfinex","BTCUSD",1718946465152,0.07055737,64705.0,64704.0,0.001]
["bitfinex","BTCUSD",1718946465922,0.27055737,64705.0,64704.0,0.001]
["bitfinex","BTCUSD",1718946466281,0.22877794,64705.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946466600,0.184,64703.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946466816,0.04230367,64702.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946467019,0.08811183,64702.0,64701.0,0.00946]
["bitfinex","BTCUSD",1718946467441,0.08811183,64702.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946467669,0.04230367,64701.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946467845,0.2,64698.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946468048,0.04230367,64697.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946468255,0.04230367,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946468892,0.08824017,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946469440,0.08812423,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946469645,0.08812421,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946469849,0.74225523,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946470052,0.8379382,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946470210,0.74225523,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946470612,0.74225515,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946470864,0.74325515,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718946471125,0.90682647,64696.0,64695.0,0.00238802]
["bitfinex","BTCUSD",1718946471325,0.05848057,64689.0,64679.0,0.1386]
["bitfinex","BTCUSD",1718946471629,0.184,64682.0,64679.0,0.1386]
["bitfinex","BTCUSD",1718946471873,0.24225515,64681.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946472088,0.04225515,64680.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946472323,0.184,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946472488,0.41533456,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946473029,0.04225515,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946473241,0.90968334,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946474475,0.91968334,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946474684,0.90968334,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946474820,0.74225515,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946475021,0.75525515,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946475257,0.76030473,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946475825,0.77430473,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946476107,0.07430473,64679.0,64678.0,0.3567317]
["bitfinex","BTCUSD",1718946476298,0.07430473,64679.0,64678.0,0.2597317]
["bitfinex","BTCUSD",1718946476521,0.07430473,64679.0,64678.0,0.3414317]
["bitfinex","BTCUSD",1718946476729,0.07430473,64679.0,64678.0,0.3567317]
["bitfinex","BTCUSD",1718946477293,0.04730473,64679.0,64678.0,0.3567317]
["bitfinex","BTCUSD",1718946477541,0.04304976,64682.0,64680.0,0.1003]
["bitfinex","BTCUSD",1718946477739,0.184,64692.0,64684.0,0.085]
["bitfinex","BTCUSD",1718946477897,0.184,64692.0,64681.0,0.0153]
["bitfinex","BTCUSD",1718946477898,0.7,64685.0,64681.0,0.0153]
["bitfinex","BTCUSD",1718946478082,0.7,64685.0,64679.0,0.0133]
["bitfinex","BTCUSD",1718946478083,0.04370116,64684.0,64679.0,0.0133]
["bitfinex","BTCUSD",1718946478278,0.04370477,64683.0,64680.0,0.0133]
["bitfinex","BTCUSD",1718946478483,0.04370467,64682.0,64679.0,0.0133]
["bitfinex","BTCUSD",1718946478728,0.04570467,64682.0,64678.0,0.28595113]
["bitfinex","BTCUSD",1718946478928,0.04370467,64681.0,64678.0,0.28595113]
["bitfinex","BTCUSD",1718946479300,0.81277048,64683.0,64678.0,0.28595113]
["bitfinex","BTCUSD",1718946479301,0.04370467,64680.0,64678.0,0.28595113]
["bitfinex","BTCUSD",1718946479481,0.04370467,64679.0,64678.0,0.28595113]
["bitfinex","BTCUSD",1718946479681,0.08005141,64686.0,64678.0,0.28595113]
["bitfinex","BTCUSD",1718946479882,0.04370467,64685.0,64678.0,0.28595113]
["bitfinex","BTCUSD",1718946480083,0.2,64684.0,64678.0,0.28595113]
["bitfinex","BTCUSD",1718946480296,0.184,64682.0,64678.0,0.14705113]
["bitfinex","BTCUSD",1718946480535,0.184,64682.0,64680.0,0.001]
["bitfinex","BTCUSD",1718946480536,0.04370467,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1718946480738,0.04370467,64681.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946480959,0.06765237,64680.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946481174,0.0442819,64679.0,64678.0,0.0012317]
["bitfinex","BTCUSD",1718946481396,0.0442819,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946481603,0.06944714,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946482031,0.0442819,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946482478,0.0482819,64681.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946482684,0.0442819,64680.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946482904,0.2442819,64680.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946483080,0.0442819,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946483482,0.7,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946483699,0.83838565,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946484148,0.74515746,64679.0,64678.0,0.0002317]
["bitfinex","BTCUSD",1718946484759,0.74615746,64679.0,64678.0,0.1475317]
["bitfinex","BTCUSD",1718946485184,0.74515746,64679.0,64678.0,0.1475317]
["bitfinex","BTCUSD",1718946485872,0.74515746,64679.0,64678.0,0.2325317]
["bitfinex","BTCUSD",1718946486078,0.74515746,64679.0,64678.0,0.48909282]
["bitfinex","BTCUSD",1718946486306,0.74515746,64679.0,64678.0,0.54061225]
["bitfinex","BTCUSD",1718946486501,0.04510541,64687.0,64686.0,0.0133]
["bitfinex","BTCUSD",1718946486711,0.79107981,64687.0,64686.0,0.2611]
["bitfinex","BTCUSD",1718946487009,0.7,64687.0,64686.0,0.2611]
["bitfinex","BTCUSD",1718946487153,0.74575573,64687.0,64686.0,0.38761943]
["bitfinex","BTCUSD",1718946487815,0.81984959,64687.0,64686.0,0.04151943]
["bitfinex","BTCUSD",1718946488198,0.81984959,64687.0,64685.0,0.04151943]
["bitfinex","BTCUSD",1718946488450,0.04527402,64686.0,64685.0,0.04151943]
["bitfinex","BTCUSD",1718946488674,0.74527402,64686.0,64685.0,0.04151943]
["bitfinex","BTCUSD",1718946489011,0.74527402,64686.0,64683.0,0.04151943]
["bitfinex","BTCUSD",1718946489209,0.04527402,64685.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946489437,0.7,64686.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946489633,0.74419357,64685.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946492048,0.74819357,64685.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946492213,0.74419357,64685.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946492410,0.7,64685.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946492681,0.74380422,64685.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946493606,0.7,64685.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946493907,0.74363202,64685.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946494257,0.74763202,64685.0,64684.0,0.04151943]
["bitfinex","BTCUSD",1718946494458,0.74763202,64685.0,64684.0,0.05481943]
["bitfinex","BTCUSD",1718946495120,0.74363202,64685.0,64684.0,0.37291943]
["bitfinex","BTCUSD",1718946495526,0.703,64685.0,64684.0,0.37291943]
["bitfinex","BTCUSD",1718946495737,0.74726872,64685.0,64684.0,0.37291943]
["bitfinex","BTCUSD",1718946495944,0.74426872,64685.0,64684.0,0.37291943]
["bitfinex","BTCUSD",1718946496143,0.74420636,64685.0,64684.0,0.37291943]
["bitfinex","BTCUSD",1718946496900,0.74583127,64685.0,64684.0,0.37291943]
["bitfinex","BTCUSD",1718946497942,0.74683127,64685.0,64684.0,0.37291943]
["bitfinex","BTCUSD",1718946498643,0.701,64685.0,64684.0,0.37391943]
["bitfinex","BTCUSD",1718946498864,0.74693003,64685.0,64684.0,0.37391943]
["bitfinex","BTCUSD",1718946499559,0.74693003,64685.0,64684.0,0.52648055]
["bitfinex","BTCUSD",1718946500241,0.74693003,64685.0,64684.0,0.53648055]
["bitfinex","BTCUSD",1718946500411,0.74693003,64685.0,64684.0,0.52648055]
["bitfinex","BTCUSD",1718946500761,0.74693003,64685.0,64684.0,0.53648055]
["bitfinex","BTCUSD",1718946500964,0.04693003,64685.0,64684.0,0.52648055]
["bitfinex","BTCUSD",1718946501649,0.04693003,64685.0,64684.0,0.52548055]
["bitfinex","BTCUSD",1718946501650,0.04593003,64685.0,64684.0,0.52548055]
["bitfinex","BTCUSD",1718946501824,0.02828561,64700.0,64692.0,0.2498]
["bitfinex","BTCUSD",1718946502022,0.7,64693.0,64692.0,0.2498]
["bitfinex","BTCUSD",1718946502225,0.74549563,64693.0,64692.0,0.2498]
["bitfinex","BTCUSD",1718946502823,0.74549563,64693.0,64692.0,0.3348]
["bitfinex","BTCUSD",1718946503024,0.74549563,64693.0,64692.0,0.37731943]
["bitfinex","BTCUSD",1718946503425,0.74549563,64693.0,64692.0,0.37631943]
["bitfinex","BTCUSD",1718946503987,0.74549563,64693.0,64692.0,0.53888055]
["bitfinex","BTCUSD",1718946504536,0.7,64693.0,64692.0,0.53888055]
["bitfinex","BTCUSD",1718946504721,0.74495182,64693.0,64692.0,0.53888055]
["bitfinex","BTCUSD",1718946504925,0.74895182,64693.0,64692.0,0.53888055]
["bitfinex","BTCUSD",1718946505129,0.04479676,64693.0,64692.0,0.53888055]
["bitfinex","BTCUSD",1718946506359,0.04479676,64693.0,64692.0,0.59276861]
["bitfinex","BTCUSD",1718946506575,0.04634077,64705.0,64704.0,0.0133]
["bitfinex","BTCUSD",1718946506765,0.74474051,64705.0,64704.0,0.0133]
["bitfinex","BTCUSD",1718946507163,0.74474051,64705.0,64703.0,0.04151943]
["bitfinex","BTCUSD",1718946507164,0.74474051,64705.0,64703.0,0.05481943]
["bitfinex","BTCUSD",1718946507407,0.04474051,64704.0,64703.0,0.05481943]
["bitfinex","BTCUSD",1718946507746,0.74474051,64704.0,64703.0,0.05481943]
["bitfinex","BTCUSD",1718946508372,0.74474051,64704.0,64703.0,0.0133]
["bitfinex","BTCUSD",1718946508608,0.74474051,64704.0,64703.0,0.15841943]
["bitfinex","BTCUSD",1718946508960,0.74474051,64704.0,64703.0,0.16041943]
["bitfinex","BTCUSD",1718946509378,0.74474051,64704.0,64703.0,0.53728055]
["bitfinex","BTCUSD",1718946509806,0.74474051,64704.0,64703.0,0.53528055]
["bitfinex","BTCUSD",1718946510752,0.04474051,64704.0,64703.0,0.53528055]
["bitfinex","BTCUSD",1718946511326,0.04474051,64704.0,64703.0,0.53728055]
["bitfinex","BTCUSD",1718946511525,0.04474051,64704.0,64703.0,0.53528055]
["bitfinex","BTCUSD",1718946512449,0.04474051,64704.0,64703.0,0.38771943]
["bitfinex","BTCUSD",1718946512618,0.04474051,64704.0,64703.0,0.14481943]
["bitfinex","BTCUSD",1718946512814,0.04474051,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946513325,0.04574051,64704.0,64703.0,0.14881943]
["bitfinex","BTCUSD",1718946513729,0.04355807,64704.0,64703.0,0.14881943]
["bitfinex","BTCUSD",1718946514145,0.04368341,64704.0,64703.0,0.14881943]
["bitfinex","BTCUSD",1718946514520,0.04268341,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946514928,0.0426809,64704.0,64703.0,0.14181943]
["bitfinex","BTCUSD",1718946515125,0.0426809,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946515503,0.0426809,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946515813,0.0426809,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946516218,0.7486809,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946516712,0.74887079,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946517613,0.79444321,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946517840,0.09444321,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946518035,0.09444321,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946518378,0.08844321,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946518571,0.08844321,64704.0,64703.0,0.14281943]
["bitfinex","BTCUSD",1718946518953,0.08844321,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946519154,0.08844321,64704.0,64703.0,0.14481943]
["bitfinex","BTCUSD",1718946519333,0.78844321,64704.0,64703.0,0.14481943]
["bitfinex","BTCUSD",1718946519985,0.78836127,64704.0,64703.0,0.14481943]
["bitfinex","BTCUSD",1718946520332,0.8671974,64704.0,64703.0,0.05981943]
["bitfinex","BTCUSD",1718946520539,0.8671974,64704.0,64703.0,0.14481943]
["bitfinex","BTCUSD",1718946521207,0.78836127,64704.0,64703.0,0.14481943]
["bitfinex","BTCUSD",1718946521567,0.78836127,64704.0,64703.0,0.13981943]
["bitfinex","BTCUSD",1718946522745,0.78836127,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946522959,0.74557242,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946523173,0.78837498,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946523371,0.74557242,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946523577,0.78836515,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946524122,0.78855197,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946526111,0.74557242,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946526313,0.78847159,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946527238,0.78847159,64704.0,64703.0,0.04251943]
["bitfinex","BTCUSD",1718946527459,0.78847159,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946528278,0.78847159,64704.0,64703.0,0.05581943]
["bitfinex","BTCUSD",1718946528419,0.78847159,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946529224,0.78853642,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946529827,0.78853642,64704.0,64703.0,0.05581943]
["bitfinex","BTCUSD",1718946530093,0.78853642,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946530294,0.53774531,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946530503,0.2348426,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946530710,0.042964,64704.0,64703.0,0.14081943]
["bitfinex","BTCUSD",1718946530912,0.042964,64704.0,64703.0,0.17869137]
["bitfinex","BTCUSD",1718946531124,0.042964,64704.0,64703.0,0.37961943]
["bitfinex","BTCUSD",1718946531763,0.042964,64704.0,64703.0,0.53218055]
["bitfinex","BTCUSD",1718946532271,0.042964,64704.0,64703.0,0.53118055]
["bitfinex","BTCUSD",1718946532461,0.07702072,64713.0,64712.0,0.0133]
["bitfinex","BTCUSD",1718946532580,0.04236374,64713.0,64712.0,0.0133]
["bitfinex","BTCUSD",1718946532784,0.04236405,64713.0,64712.0,0.0133]
["bitfinex","BTCUSD",1718946533431,0.04267522,64713.0,64712.0,0.0133]
["bitfinex","BTCUSD",1718946534018,0.11999167,64713.0,64712.0,0.0133]
["bitfinex","BTCUSD",1718946534238,0.04267522,64713.0,64712.0,0.0133]
["bitfinex","BTCUSD",1718946534432,0.04267522,64713.0,64712.0,0.1512]
["bitfinex","BTCUSD",1718946535037,0.04267522,64713.0,64712.0,0.2362]
["bitfinex","BTCUSD",1718946535379,0.1234142,64713.0,64712.0,0.38876112]
["bitfinex","BTCUSD",1718946535520,0.04637861,64713.0,64712.0,0.38876112]
["bitfinex","BTCUSD",1718946536028,0.04237861,64713.0,64712.0,0.38876112]
["bitfinex","BTCUSD",1718946536731,0.04323861,64713.0,64712.0,0.38876112]
["bitfinex","BTCUSD",1718946537681,0.04623861,64713.0,64712.0,0.38876112]
["bitfinex","BTCUSD",1718946538455,0.04577882,64713.0,64712.0,0.38876112]
["bitfinex","BTCUSD",1718946540587,0.04577882,64713.0,64712.0,0.0983]
["bitfinex","BTCUSD",1718946540987,0.00386,64713.0,64712.0,0.0983]
["bitfinex","BTCUSD",1718946541170,0.04559669,64713.0,64712.0,0.0983]
["bitfinex","BTCUSD",1718946541576,0.0459968,64713.0,64712.0,0.0983]
["bitfinex","BTCUSD",1718946542172,0.0459968,64713.0,64712.0,0.29238055]
["bitfinex","BTCUSD",1718946542392,0.0459968,64713.0,64712.0,0.53778055]
["bitfinex","BTCUSD",1718946544014,0.04741716,64713.0,64712.0,0.54778055]
["bitfinex","BTCUSD",1718946544619,0.04741716,64713.0,64712.0,0.60255861]
["bitfinex","BTCUSD",1718946545104,0.04741716,64713.0,64712.0,0.77884033]
["bitfinex","BTCUSD",1718946545473,0.04441716,64713.0,64712.0,0.77884033]
["bitfinex","BTCUSD",1718946545831,0.04541716,64713.0,64712.0,0.78784033]
["bitfinex","BTCUSD",1718946546268,0.04441716,64713.0,64712.0,0.64778055]
["bitfinex","BTCUSD",1718946547677,0.04036958,64734.0,64728.0,0.04151943]
["bitfinex","BTCUSD",1718946547877,0.061943,64743.0,64719.0,0.0133]
["bitfinex","BTCUSD",1718946547878,0.184,64729.0,64724.0,0.04151943]
["bitfinex","BTCUSD",1718946548159,0.06316289,64728.0,64724.0,0.04151943]
["bitfinex","BTCUSD",1718946548362,0.04069354,64727.0,64724.0,0.04151943]
["bitfinex","BTCUSD",1718946548569,0.04069354,64726.0,64725.0,0.04151943]
["bitfinex","BTCUSD",1718946549431,0.04069354,64726.0,64723.0,0.04151943]
["bitfinex","BTCUSD",1718946549634,0.191,64729.0,64723.0,0.04151943]
["bitfinex","BTCUSD",1718946549635,0.04069354,64725.0,64723.0,0.04151943]
["bitfinex","BTCUSD",1718946549837,0.191,64729.0,64724.0,0.04151943]
["bitfinex","BTCUSD",1718946550035,0.05212323,64728.0,64725.0,0.04151943]
["bitfinex","BTCUSD",1718946550211,0.006,64726.0,64724.0,0.04151943]
["bitfinex","BTCUSD",1718946550420,0.03302305,64725.0,64724.0,0.04151943]
["bitfinex","BTCUSD",1718946550836,0.05172305,64725.0,64724.0,0.04151943]
["bitfinex","BTCUSD",1718946551204,0.05172305,64725.0,64724.0,0.05481943]
["bitfinex","BTCUSD",1718946551576,0.03302305,64725.0,64724.0,0.13981943]
["bitfinex","BTCUSD",1718946551795,0.03302305,64725.0,64724.0,0.39041943]
["bitfinex","BTCUSD",1718946551986,0.03902305,64725.0,64724.0,0.39041943]
["bitfinex","BTCUSD",1718946552730,0.04302305,64725.0,64724.0,0.39041943]
["bitfinex","BTCUSD",1718946552929,0.03773769,64725.0,64724.0,0.54298055]
["bitfinex","BTCUSD",1718946553168,0.03773769,64725.0,64724.0,0.54598055]
["bitfinex","BTCUSD",1718946553570,0.03373769,64725.0,64724.0,0.54598055]
["bitfinex","BTCUSD",1718946553792,0.07059252,64736.0,64734.0,0.0133]
["bitfinex","BTCUSD",1718946554068,0.03364767,64735.0,64734.0,0.0133]
["bitfinex","BTCUSD",1718946554846,0.03364767,64735.0,64733.0,0.085]
["bitfinex","BTCUSD",1718946555064,0.03364767,64735.0,64730.0,0.0133]
["bitfinex","BTCUSD",1718946555065,0.03364767,64734.0,64730.0,0.0133]
["bitfinex","BTCUSD",1718946555271,0.0187,64732.0,64729.0,0.0133]
["bitfinex","BTCUSD",1718946555435,0.03364767,64731.0,64729.0,0.0133]
["bitfinex","BTCUSD",1718946555668,0.03364767,64730.0,64729.0,0.0133]
["bitfinex","BTCUSD",1718946555796,0.0187,64732.0,64729.0,0.0133]
["bitfinex","BTCUSD",1718946555997,0.03301,64731.0,64729.0,0.0133]
["bitfinex","BTCUSD",1718946556227,0.03301,64730.0,64729.0,0.0133]
["bitfinex","BTCUSD",1718946556434,0.03301,64730.0,64728.0,0.0133]
["bitfinex","BTCUSD",1718946556637,0.03301,64729.0,64728.0,0.0133]
["bitfinex","BTCUSD",1718946557094,0.03301,64729.0,64728.0,0.05481943]
["bitfinex","BTCUSD",1718946557403,0.03301,64729.0,64707.0,0.202]
["bitfinex","BTCUSD",1718946557404,0.03301,64729.0,64727.0,0.04151943]
["bitfinex","BTCUSD",1718946557610,0.03301,64728.0,64727.0,0.04151943]
["bitfinex","BTCUSD",1718946559029,0.03418387,64728.0,64727.0,0.04151943]
["bitfinex","BTCUSD",1718946559423,0.0187,64732.0,64728.0,0.04151943]
["bitfinex","BTCUSD",1718946559626,0.03418391,64731.0,64728.0,0.04151943]
["bitfinex","BTCUSD",1718946559852,0.03418391,64730.0,64728.0,0.04151943]
["bitfinex","BTCUSD",1718946560057,0.03418391,64729.0,64728.0,0.04151943]
["bitfinex","BTCUSD",1718946560260,0.03418391,64729.0,64728.0,0.03951943]
["bitfinex","BTCUSD",1718946561073,0.03418391,64729.0,64728.0,0.030898]
["bitfinex","BTCUSD",1718946561299,0.03418391,64729.0,64728.0,0.07041743]
["bitfinex","BTCUSD",1718946562257,0.03435826,64729.0,64728.0,0.07041743]
["bitfinex","BTCUSD",1718946562639,0.03835826,64729.0,64728.0,0.07041743]
["bitfinex","BTCUSD",1718946563363,0.03435826,64729.0,64728.0,0.07041743]
["bitfinex","BTCUSD",1718946563721,0.04135826,64729.0,64728.0,0.07141743]
["bitfinex","BTCUSD",1718946564187,0.04135826,64729.0,64728.0,0.08471743]
["bitfinex","BTCUSD",1718946564934,0.04135826,64729.0,64728.0,0.30721743]
["bitfinex","BTCUSD",1718946565134,0.04266625,64732.0,64731.0,0.0983]
["bitfinex","BTCUSD",1718946565340,0.03511053,64732.0,64731.0,0.0983]
["bitfinex","BTCUSD",1718946565529,0.03511053,64732.0,64731.0,0.0943]
["bitfinex","BTCUSD",1718946565953,0.03511053,64732.0,64731.0,0.085]
["bitfinex","BTCUSD",1718946566153,0.03511053,64732.0,64731.0,0.0853]
["bitfinex","BTCUSD",1718946566729,0.03811053,64732.0,64731.0,0.0853]
["bitfinex","BTCUSD",1718946567141,0.03511053,64732.0,64731.0,0.0853]
["bitfinex","BTCUSD",1718946568003,0.04156532,64738.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946568173,0.2,64738.0,64737.0,0.0093]
["bitfinex","BTCUSD",1718946568383,0.23738744,64738.0,64737.0,0.0093]
["bitfinex","BTCUSD",1718946569029,0.23738744,64738.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946569359,0.03738744,64737.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946571181,0.03726685,64737.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946571701,0.03726604,64737.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946572105,0.06975467,64741.0,64738.0,0.0093]
["bitfinex","BTCUSD",1718946572245,0.2,64740.0,64737.0,0.0093]
["bitfinex","BTCUSD",1718946572839,0.2,64740.0,64738.0,0.0093]
["bitfinex","BTCUSD",1718946574802,0.08916013,64744.0,64738.0,0.0093]
["bitfinex","BTCUSD",1718946575078,0.2,64742.0,64738.0,0.0093]
["bitfinex","BTCUSD",1718946576009,0.2,64742.0,64738.0,0.0103]
["bitfinex","BTCUSD",1718946576228,0.2,64742.0,64738.0,0.001]
["bitfinex","BTCUSD",1718946576424,0.2,64742.0,64735.0,0.15]
["bitfinex","BTCUSD",1718946577033,0.26399403,64742.0,64738.0,0.001]
["bitfinex","BTCUSD",1718946578055,0.2,64742.0,64738.0,0.001]
["bitfinex","BTCUSD",1718946578261,0.2,64742.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946579303,0.2,64742.0,64738.0,0.001]
["bitfinex","BTCUSD",1718946579453,0.2,64742.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946579862,0.2,64742.0,64736.0,0.0103]
["bitfinex","BTCUSD",1718946580247,0.2,64742.0,64736.0,0.001]
["bitfinex","BTCUSD",1718946580443,0.2,64742.0,64736.0,0.0103]
["bitfinex","BTCUSD",1718946580693,0.2,64742.0,64736.0,0.001]
["bitfinex","BTCUSD",1718946580932,0.2,64742.0,64736.0,0.0103]
["bitfinex","BTCUSD",1718946581535,0.0735,64737.0,64736.0,0.0103]
["bitfinex","BTCUSD",1718946582112,0.10232012,64737.0,64736.0,0.0103]
["bitfinex","BTCUSD",1718946582531,0.10232012,64737.0,64735.0,0.15]
["bitfinex","BTCUSD",1718946582741,0.02882012,64736.0,64735.0,0.1593]
["bitfinex","BTCUSD",1718946583298,0.0735,64737.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946583498,0.10232383,64737.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946583942,0.10231965,64737.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946584664,0.0735,64737.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946584805,0.10231965,64737.0,64736.0,0.0093]
["bitfinex","BTCUSD",1718946585366,0.10231965,64737.0,64735.0,0.15]
["bitfinex","BTCUSD",1718946585535,0.02881965,64736.0,64735.0,0.15]
["bitfinex","BTCUSD",1718946585711,0.02881965,64736.0,64735.0,0.1593]
["bitfinex","BTCUSD",1718946586552,0.02832836,64736.0,64735.0,0.1593]
["bitfinex","BTCUSD",1718946588412,0.02832836,64736.0,64735.0,0.15]
["bitfinex","BTCUSD",1718946588533,0.13042588,64736.0,64733.0,0.03951943]
["bitfinex","BTCUSD",1718946588735,0.2405296,64734.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946588937,0.0735,64732.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946589184,0.25815796,64732.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946589605,0.25522703,64732.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946590315,0.0988402,64732.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946591033,0.25526998,64732.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946591414,0.0988402,64732.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946592025,0.0988402,64732.0,64731.0,0.04051943]
["bitfinex","BTCUSD",1718946592658,0.09752023,64732.0,64731.0,0.04051943]
["bitfinex","BTCUSD",1718946592851,0.09752023,64732.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946593359,0.12054674,64732.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946594337,0.09752023,64732.0,64731.0,0.03951943]
["bitfinex","BTCUSD",1718946594905,0.09752023,64732.0,64731.0,0.28671943]
["bitfinex","BTCUSD",1718946594906,0.02402023,64732.0,64731.0,0.28671943]
["bitfinex","BTCUSD",1718946595108,0.02402023,64732.0,64731.0,0.18621943]
["bitfinex","BTCUSD",1718946595312,0.0735,64733.0,64731.0,0.29601943]
["bitfinex","BTCUSD",1718946595461,0.0735,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946595667,0.09672368,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946595872,0.0735,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946596092,0.09778931,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946596691,0.09778885,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946598417,0.0735,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946598600,0.09760885,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946601075,0.12558983,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946601534,0.05208983,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946601744,0.0239816,64733.0,64732.0,0.04881943]
["bitfinex","BTCUSD",1718946601939,0.0239816,64733.0,64732.0,0.12481943]
["bitfinex","BTCUSD",1718946602860,0.0239816,64733.0,64732.0,0.39171943]
["bitfinex","BTCUSD",1718946604102,0.02779316,64735.0,64734.0,0.0093]
["bitfinex","BTCUSD",1718946604294,0.02779316,64735.0,64731.0,0.04046543]
["bitfinex","BTCUSD",1718946604295,0.07628172,64734.0,64731.0,0.04046543]
["bitfinex","BTCUSD",1718946604580,0.0735,64732.0,64731.0,0.04046543]
["bitfinex","BTCUSD",1718946604807,0.09662926,64732.0,64731.0,0.04046543]
["bitfinex","BTCUSD",1718946605235,0.09646474,64732.0,64731.0,0.04046543]
["bitfinex","BTCUSD",1718946606732,0.13833289,64732.0,64731.0,1e-08]
["bitfinex","BTCUSD",1718946606940,0.0107,64730.0,64728.0,0.031844]
["bitfinex","BTCUSD",1718946607145,0.09634052,64729.0,64728.0,0.031844]
["bitfinex","BTCUSD",1718946608280,0.12976139,64729.0,64728.0,0.031844]
["bitfinex","BTCUSD",1718946608525,0.14046139,64729.0,64728.0,0.031844]
["bitfinex","BTCUSD",1718946608871,0.14046139,64729.0,64728.0,1e-08]
["bitfinex","BTCUSD",1718946609757,0.31762087,64729.0,64728.0,1e-08]
["bitfinex","BTCUSD",1718946609963,0.34020385,64729.0,64728.0,1e-08]
["bitfinex","BTCUSD",1718946610493,0.34420385,64729.0,64728.0,0.00100001]
["bitfinex","BTCUSD",1718946610687,1.10347785,64729.0,64728.0,0.00100001]
["bitfinex","BTCUSD",1718946611485,1.09947785,64729.0,64728.0,1e-08]
["bitfinex","BTCUSD",1718946611665,0.34020385,64729.0,64728.0,1e-08]
["bitfinex","BTCUSD",1718946611844,0.0107,64725.0,64719.0,0.0093]
["bitfinex","BTCUSD",1718946612041,0.0735,64720.0,64719.0,0.0093]
["bitfinex","BTCUSD",1718946612209,0.09608298,64720.0,64719.0,0.0093]
["bitfinex","BTCUSD",1718946612840,0.09624439,64720.0,64719.0,0.0093]
["bitfinex","BTCUSD",1718946613258,0.09661747,64720.0,64719.0,0.0093]
["bitfinex","BTCUSD",1718946613679,0.09661747,64720.0,64719.0,0.0133]
["bitfinex","BTCUSD",1718946613891,0.09661715,64720.0,64719.0,0.0133]
["bitfinex","BTCUSD",1718946614311,0.69619479,64728.0,64719.0,0.0133]
["bitfinex","BTCUSD",1718946614552,0.0735,64720.0,64719.0,0.0133]
["bitfinex","BTCUSD",1718946617078,0.64014166,64728.0,64724.0,0.1157]
["bitfinex","BTCUSD",1718946617288,0.2,64726.0,64725.0,0.1521]
["bitfinex","BTCUSD",1718946617486,0.2735,64726.0,64725.0,0.1521]
["bitfinex","BTCUSD",1718946617716,0.2,64726.0,64725.0,0.2678]
["bitfinex","BTCUSD",1718946617935,0.0735,64726.0,64725.0,0.2678]
["bitfinex","BTCUSD",1718946618703,0.0735,64726.0,64725.0,0.1428]
["bitfinex","BTCUSD",1718946618898,0.0735,64726.0,64724.0,0.0103]
["bitfinex","BTCUSD",1718946618899,0.0735,64726.0,64724.0,0.001]
["bitfinex","BTCUSD",1718946619302,0.07791959,64725.0,64724.0,0.001]
["bitfinex","BTCUSD",1718946619850,0.0107,64724.0,64711.0,0.076]
["bitfinex","BTCUSD",1718946620062,0.0107,64724.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946620063,0.0735,64712.0,64705.0,0.3462]
["bitfinex","BTCUSD",1718946620275,0.0735,64706.0,64705.0,0.2702]
["bitfinex","BTCUSD",1718946620479,0.0735,64706.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946621225,0.09753209,64706.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946621438,0.2735,64706.0,64705.0,0.004]
["bitfinex","BTCUSD",1718946621757,0.0303,64705.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946621954,0.62692116,64705.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946622178,0.47095505,64705.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946622680,0.39467333,64705.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946623208,1.250422,64705.0,64704.0,0.001946]
["bitfinex","BTCUSD",1718946623453,1.434522,64705.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946623777,1.34052905,64705.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946623978,1.28377333,64705.0,64704.0,0.000946]
["bitfinex","BTCUSD",1718946624397,0.0107,64702.0,64695.0,0.09272475]
["bitfinex","BTCUSD",1718946624620,0.1841,64696.0,64695.0,0.09272475]
["bitfinex","BTCUSD",1718946624825,0.02082064,64696.0,64691.0,0.0093]
["bitfinex","BTCUSD",1718946624998,0.02081955,64695.0,64692.0,0.0093]
["bitfinex","BTCUSD",1718946625233,0.1841,64696.0,64692.0,0.0093]
["bitfinex","BTCUSD",1718946625234,0.02081955,64694.0,64692.0,0.0093]
["bitfinex","BTCUSD",1718946625439,0.02081955,64693.0,64692.0,0.0093]
["bitfinex","BTCUSD",1718946625769,0.02081955,64693.0,64691.0,0.0093]
["bitfinex","BTCUSD",1718946625975,0.02065598,64692.0,64691.0,0.0093]
["bitfinex","BTCUSD",1718946626176,0.02065598,64692.0,64688.0,0.076]
["bitfinex","BTCUSD",1718946626177,0.02065598,64692.0,64688.0,0.0093]
["bitfinex","BTCUSD",1718946626382,0.20475598,64691.0,64689.0,0.0093]
["bitfinex","BTCUSD",1718946626583,0.1841,64691.0,64690.0,0.0093]
["bitfinex","BTCUSD",1718946626785,0.203956,64691.0,64690.0,0.0093]
["bitfinex","BTCUSD",1718946627999,0.1841,64691.0,64690.0,0.0093]
["bitfinex","BTCUSD",1718946628145,0.20367114,64691.0,64690.0,0.0093]
["bitfinex","BTCUSD",1718946628556,0.17153187,64703.0,64691.0,0.02]
["bitfinex","BTCUSD",1718946628761,0.1841,64693.0,64690.0,0.02]
["bitfinex","BTCUSD",1718946629329,0.01,64690.0,64678.0,0.01]
["bitfinex","BTCUSD",1718946629551,0.001,64691.0,64679.0,0.16256112]
["bitfinex","BTCUSD",1718946629762,0.082646,64692.0,64681.0,0.01]
["bitfinex","BTCUSD",1718946630166,0.082646,64692.0,64682.0,0.16565285]
["bitfinex","BTCUSD",1718946630380,0.082646,64692.0,64684.0,0.01]
["bitfinex","BTCUSD",1718946630610,0.082646,64692.0,64685.0,0.00309156]
["bitfinex","BTCUSD",1718946630816,0.001,64690.0,64685.0,0.00309156]
["bitfinex","BTCUSD",1718946631017,0.082646,64692.0,64685.0,0.00309156]
["bitfinex","BTCUSD",1718946632040,0.083646,64692.0,64685.0,0.00309156]
["bitfinex","BTCUSD",1718946632472,0.083646,64692.0,64686.0,0.42146112]
["bitfinex","BTCUSD",1718946632617,0.083646,64692.0,64687.0,0.01309142]
["bitfinex","BTCUSD",1718946632817,0.083646,64692.0,64690.0,0.01]
["bitfinex","BTCUSD",1718946633022,0.083646,64692.0,64691.0,0.15256112]
["bitfinex","BTCUSD",1718946633472,0.082646,64692.0,64691.0,0.41626112]
["bitfinex","BTCUSD",1718946633619,0.082646,64692.0,64691.0,0.2637]
["bitfinex","BTCUSD",1718946634040,0.082646,64692.0,64691.0,0.45363112]
["bitfinex","BTCUSD",1718946634041,0.001,64692.0,64691.0,0.45363112]
["bitfinex","BTCUSD",1718946634459,0.001,64692.0,64691.0,0.42626112]
["bitfinex","BTCUSD",1718946634868,0.082646,64697.0,64695.0,0.1126]
["bitfinex","BTCUSD",1718946636740,0.083646,64697.0,64695.0,0.1136]
["bitfinex","BTCUSD",1718946637958,0.083646,64697.0,64695.0,0.26616112]
["bitfinex","BTCUSD",1718946638169,0.083646,64697.0,64696.0,0.29546112]
["bitfinex","BTCUSD",1718946638568,0.10040532,64697.0,64696.0,0.29546112]
["bitfinex","BTCUSD",1718946639636,0.09940532,64697.0,64696.0,0.29546112]
["bitfinex","BTCUSD",1718946640011,0.10040532,64697.0,64696.0,0.30146112]
["bitfinex","BTCUSD",1718946640228,0.10103891,64697.0,64696.0,0.29546112]
["bitfinex","BTCUSD",1718946640426,0.10103891,64697.0,64695.0,0.1126]
["bitfinex","BTCUSD",1718946640632,0.10033761,64697.0,64696.0,0.006]
["bitfinex","BTCUSD",1718946640830,0.082646,64696.0,64695.0,0.1126]
["bitfinex","BTCUSD",1718946641090,0.10004265,64696.0,64695.0,0.1126]
["bitfinex","BTCUSD",1718946641406,0.10044277,64696.0,64695.0,0.1126]
["bitfinex","BTCUSD",1718946643153,0.082646,64693.0,64692.0,0.1443]
["bitfinex","BTCUSD",1718946643357,0.10036175,64693.0,64692.0,0.1443]
["bitfinex","BTCUSD",1718946644891,0.10136175,64693.0,64692.0,0.1503]
["bitfinex","BTCUSD",1718946646404,0.082646,64693.0,64692.0,0.1443]
["bitfinex","BTCUSD",1718946646554,0.082646,64693.0,64692.0,0.1503]
["bitfinex","BTCUSD",1718946646555,0.10185391,64693.0,64692.0,0.1503]
["bitfinex","BTCUSD",1718946646736,0.10185407,64693.0,64692.0,0.1503]
["bitfinex","BTCUSD",1718946647382,0.11185407,64693.0,64692.0,0.1503]
["bitfinex","BTCUSD",1718946648215,0.11185407,64693.0,64692.0,0.006]
["bitfinex","BTCUSD",1718946648216,0.56693948,64693.0,64692.0,0.006]
["bitfinex","BTCUSD",1718946648616,0.76693948,64693.0,64692.0,0.006]
["bitfinex","BTCUSD",1718946649194,1.00659348,64693.0,64692.0,0.006]
["bitfinex","BTCUSD",1718946649423,0.092646,64686.0,64685.0,0.02201689]
["bitfinex","BTCUSD",1718946649549,0.43195839,64686.0,64685.0,0.02201689]
["bitfinex","BTCUSD",1718946649753,0.73195839,64686.0,64685.0,0.02201689]
["bitfinex","BTCUSD",1718946650540,0.73195839,64686.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946650541,0.092646,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946650751,0.11105839,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946652375,0.092646,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946652571,0.11280666,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946652950,0.11280649,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946653156,0.16900714,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946653520,0.17000714,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946654054,0.37000714,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946654500,0.36900714,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946654677,0.37100714,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946655185,0.36900714,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946655356,0.37200714,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946655517,0.35184665,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946655737,0.37184993,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946656707,0.31264928,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946656866,0.30264928,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946657068,0.31864928,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946657267,0.31264928,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946657652,0.31964928,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946658439,0.34766234,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946658645,0.34753785,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946660490,0.40797163,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946660738,0.41597163,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946660940,0.33853785,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946661141,0.34843369,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946661669,0.34843454,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946662085,0.39122247,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946662282,0.39099889,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946663024,0.38299889,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946663440,0.38899889,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946664039,0.37853944,64672.0,64670.0,0.009449]
["bitfinex","BTCUSD",1718946664245,0.35059479,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946664391,0.15059479,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946666391,0.14459479,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946666587,0.14759479,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946667043,0.16313615,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946667240,0.16224165,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946667674,0.17224165,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946667825,0.16224165,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946668031,0.14370029,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946670254,0.12497448,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946670645,0.14391085,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946671062,0.15391085,64672.0,64671.0,0.134649]
["bitfinex","BTCUSD",1718946671898,0.15391085,64672.0,64671.0,0.009449]
["bitfinex","BTCUSD",1718946672114,0.29648382,64672.0,64671.0,0.009449]
["bitfinex","BTCUSD",1718946673449,0.4944441,64672.0,64671.0,0.009449]
["bitfinex","BTCUSD",1718946673651,0.4944441,64672.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946673652,0.09218655,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946673932,0.2931832,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946674139,0.27628655,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946674368,0.29402735,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946674578,0.35744209,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946674924,0.35844209,64667.0,64666.0,0.01046]
["bitfinex","BTCUSD",1718946675204,0.35744209,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946676347,0.33970129,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946676555,0.38222811,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946676756,0.38422811,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946677761,0.74452682,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946679409,0.702,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946679622,0.74487608,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946679797,0.702,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946679981,0.74645529,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946680585,0.74645366,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946681807,0.74645366,64667.0,64666.0,0.43122112]
["bitfinex","BTCUSD",1718946682458,0.7,64667.0,64666.0,0.43122112]
["bitfinex","BTCUSD",1718946682733,0.74492238,64667.0,64666.0,0.43122112]
["bitfinex","BTCUSD",1718946683167,0.74492238,64667.0,64666.0,0.47728923]
["bitfinex","BTCUSD",1718946683391,0.74492238,64667.0,64666.0,0.45122112]
["bitfinex","BTCUSD",1718946684928,0.74592238,64667.0,64666.0,0.45122112]
["bitfinex","BTCUSD",1718946685134,0.74492238,64667.0,64666.0,0.45122112]
["bitfinex","BTCUSD",1718946685386,0.04492238,64667.0,64666.0,0.45122112]
["bitfinex","BTCUSD",1718946685589,0.04592238,64667.0,64666.0,0.45122112]
["bitfinex","BTCUSD",1718946686319,0.04592238,64667.0,64666.0,0.53378923]
["bitfinex","BTCUSD",1718946687125,0.04592238,64667.0,64666.0,0.61422112]
["bitfinex","BTCUSD",1718946687367,0.04592238,64667.0,64666.0,0.63722112]
["bitfinex","BTCUSD",1718946688567,0.04419858,64667.0,64666.0,0.63722112]
["bitfinex","BTCUSD",1718946689706,0.04373243,64667.0,64666.0,0.63722112]
["bitfinex","BTCUSD",1718946691702,0.04310589,64667.0,64666.0,0.63722112]
["bitfinex","BTCUSD",1718946691934,0.04310589,64667.0,64666.0,0.73208923]
["bitfinex","BTCUSD",1718946694913,0.04310589,64667.0,64666.0,0.63722112]
["bitfinex","BTCUSD",1718946695255,0.04310589,64667.0,64666.0,0.61422112]
["bitfinex","BTCUSD",1718946695789,0.04310589,64667.0,64666.0,0.59422112]
["bitfinex","BTCUSD",1718946696982,0.04310589,64667.0,64666.0,0.61422112]
["bitfinex","BTCUSD",1718946697843,0.04136848,64667.0,64666.0,0.61422112]
["bitfinex","BTCUSD",1718946698154,0.04136248,64667.0,64666.0,0.61422112]
["bitfinex","BTCUSD",1718946698629,0.04136248,64667.0,64666.0,0.43122112]
["bitfinex","BTCUSD",1718946698816,0.04136248,64667.0,64666.0,0.16202112]
["bitfinex","BTCUSD",1718946699381,0.04136248,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946699779,0.04086248,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946700231,0.31406248,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946700374,1.01406248,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946700786,1.01583909,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946700987,0.74263909,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946703397,0.78484737,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946703840,0.78433995,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946705787,0.78633995,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946706309,0.78433995,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946706466,0.78633995,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946706850,0.74506828,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946707073,0.78617864,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946707277,0.78617894,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946708101,0.7868347,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946708919,0.7868347,64667.0,64666.0,0.12666]
["bitfinex","BTCUSD",1718946709886,0.7848347,64667.0,64666.0,0.12666]
["bitfinex","BTCUSD",1718946710084,0.78551499,64667.0,64666.0,0.12666]
["bitfinex","BTCUSD",1718946710684,0.78751499,64667.0,64666.0,0.12666]
["bitfinex","BTCUSD",1718946711571,0.78751499,64667.0,64666.0,0.30727312]
["bitfinex","BTCUSD",1718946711782,0.74530671,64667.0,64666.0,0.45282112]
["bitfinex","BTCUSD",1718946711982,0.74330671,64667.0,64666.0,0.69210284]
["bitfinex","BTCUSD",1718946712333,0.04330671,64667.0,64666.0,0.69210284]
["bitfinex","BTCUSD",1718946712540,0.04330671,64667.0,64666.0,0.7061774]
["bitfinex","BTCUSD",1718946713066,0.04679338,64667.0,64666.0,0.7061774]
["bitfinex","BTCUSD",1718946713272,0.04579338,64667.0,64666.0,0.7061774]
["bitfinex","BTCUSD",1718946713609,0.04679338,64667.0,64666.0,0.7061774]
["bitfinex","BTCUSD",1718946713995,0.04579338,64667.0,64666.0,0.7061774]
["bitfinex","BTCUSD",1718946714414,0.04579338,64667.0,64666.0,0.61582112]
["bitfinex","BTCUSD",1718946715021,0.04579338,64667.0,64666.0,0.81782112]
["bitfinex","BTCUSD",1718946715173,0.04579338,64667.0,64666.0,1.00192112]
["bitfinex","BTCUSD",1718946715389,0.04679338,64667.0,64666.0,1.10192112]
["bitfinex","BTCUSD",1718946715634,0.04679338,64667.0,64666.0,1.2536874]
["bitfinex","BTCUSD",1718946715873,0.04579338,64667.0,64666.0,1.3536874]
["bitfinex","BTCUSD",1718946716080,0.00086,64686.0,64685.0,0.2805]
["bitfinex","BTCUSD",1718946716287,0.00086,64686.0,64685.0,0.43306112]
["bitfinex","BTCUSD",1718946716604,0.04521789,64686.0,64685.0,0.41306112]
["bitfinex","BTCUSD",1718946717208,0.03809981,64686.0,64685.0,0.41306112]
["bitfinex","BTCUSD",1718946717883,0.03809981,64686.0,64685.0,0.45636723]
["bitfinex","BTCUSD",1718946718395,0.03809981,64686.0,64685.0,0.41306112]
["bitfinex","BTCUSD",1718946718778,0.03709981,64686.0,64685.0,0.41306112]
["bitfinex","BTCUSD",1718946719181,0.03725079,64686.0,64685.0,0.41706112]
["bitfinex","BTCUSD",1718946719381,0.03725079,64686.0,64685.0,0.41306112]
["bitfinex","BTCUSD",1718946719786,0.03725079,64686.0,64685.0,0.42606112]
["bitfinex","BTCUSD",1718946719998,0.03725079,64686.0,64685.0,0.42306112]
["bitfinex","BTCUSD",1718946720357,0.03725079,64686.0,64685.0,0.42606112]
["bitfinex","BTCUSD",1718946720562,0.03725079,64686.0,64685.0,0.42306112]
["bitfinex","BTCUSD",1718946720782,0.03725079,64686.0,64685.0,0.46636723]
["bitfinex","BTCUSD",1718946720990,0.03725079,64686.0,64685.0,0.47636723]
["bitfinex","BTCUSD",1718946721196,0.03725079,64686.0,64685.0,0.43306112]
["bitfinex","BTCUSD",1718946721409,0.03745739,64686.0,64685.0,0.43306112]
["bitfinex","BTCUSD",1718946722474,0.03745739,64686.0,64685.0,0.63906112]
["bitfinex","BTCUSD",1718946722761,0.03745739,64686.0,64685.0,0.63506112]
["bitfinex","BTCUSD",1718946722934,0.03745739,64686.0,64685.0,0.43306112]
["bitfinex","BTCUSD",1718946723075,0.03845739,64686.0,64685.0,0.44506112]
["bitfinex","BTCUSD",1718946723487,0.03845739,64686.0,64685.0,0.53247723]
["bitfinex","BTCUSD",1718946723488,0.03745739,64686.0,64685.0,0.53247723]
["bitfinex","BTCUSD",1718946723711,0.03845739,64686.0,64685.0,0.54447723]
["bitfinex","BTCUSD",1718946724350,0.03845739,64686.0,64685.0,0.90947723]
["bitfinex","BTCUSD",1718946724576,0.03845739,64686.0,64685.0,0.83306112]
["bitfinex","BTCUSD",1718946724765,0.03745739,64686.0,64685.0,0.82106112]
["bitfinex","BTCUSD",1718946724961,0.03737393,64686.0,64685.0,0.82106112]
["bitfinex","BTCUSD",1718946725340,0.03737393,64686.0,64685.0,0.93157723]
["bitfinex","BTCUSD",1718946725686,0.03657725,64686.0,64685.0,0.93157723]
["bitfinex","BTCUSD",1718946726318,0.03757725,64686.0,64685.0,0.94357723]
["bitfinex","BTCUSD",1718946726645,0.03657725,64686.0,64685.0,0.93157723]
["bitfinex","BTCUSD",1718946726770,0.03757725,64686.0,64685.0,0.94357723]
["bitfinex","BTCUSD",1718946726979,0.03757725,64686.0,64685.0,0.74157723]
["bitfinex","BTCUSD",1718946727164,0.03757725,64686.0,64685.0,0.63106112]
["bitfinex","BTCUSD",1718946727365,0.03688588,64686.0,64685.0,0.63106112]
["bitfinex","BTCUSD",1718946728795,0.03688588,64686.0,64685.0,0.42506112]
["bitfinex","BTCUSD",1718946729000,0.03688588,64686.0,64685.0,0.16456112]
["bitfinex","BTCUSD",1718946729200,0.03688588,64686.0,64685.0,0.18456112]
["bitfinex","BTCUSD",1718946730260,0.00186,64686.0,64685.0,0.18456112]
["bitfinex","BTCUSD",1718946730451,0.03598045,64686.0,64685.0,0.18456112]
["bitfinex","BTCUSD",1718946731681,0.03598045,64686.0,64685.0,0.50200723]
["bitfinex","BTCUSD",1718946732735,0.03598045,64686.0,64685.0,0.70400723]
["bitfinex","BTCUSD",1718946732883,0.03598045,64686.0,64685.0,0.50200723]
["bitfinex","BTCUSD",1718946733288,0.00186,64686.0,64685.0,0.50200723]
["bitfinex","BTCUSD",1718946733668,0.03683572,64686.0,64685.0,0.50200723]
["bitfinex","BTCUSD",1718946734088,0.03683572,64686.0,64685.0,0.48200723]
["bitfinex","BTCUSD",1718946734288,0.00186,64686.0,64685.0,0.45536112]
["bitfinex","BTCUSD",1718946734711,0.03684995,64686.0,64685.0,0.45536112]
["bitfinex","BTCUSD",1718946736691,0.00186,64686.0,64685.0,0.45536112]
["bitfinex","BTCUSD",1718946737269,0.03674133,64686.0,64685.0,0.45536112]
["bitfinex","BTCUSD",1718946738236,0.03674133,64686.0,64685.0,0.68041723]
["bitfinex","BTCUSD",1718946738657,0.03674133,64686.0,64685.0,0.88241723]
["bitfinex","BTCUSD",1718946739442,0.03674133,64686.0,64685.0,1.18951723]
["bitfinex","BTCUSD",1718946739858,0.03677567,64686.0,64685.0,1.18951723]
["bitfinex","BTCUSD",1718946740662,0.03577567,64686.0,64685.0,1.17751723]
["bitfinex","BTCUSD",1718946741111,0.03677567,64686.0,64685.0,1.18951723]
["bitfinex","BTCUSD",1718946742265,2.03677567,64686.0,64685.0,1.18951723]
["bitfinex","BTCUSD",1718946743305,2.00186,64686.0,64685.0,1.18951723]
["bitfinex","BTCUSD",1718946743631,2.03630771,64686.0,64685.0,1.18951723]
["bitfinex","BTCUSD",1718946744128,2.03649032,64686.0,64685.0,1.18951723]
["bitfinex","BTCUSD",1718946746062,1.75325429,64686.0,64685.0,1.18951723]
["bitfinex","BTCUSD",1718946747719,1.75325429,64686.0,64685.0,1.17751723]
["bitfinex","BTCUSD",1718946748181,1.75325429,64686.0,64685.0,1.19151723]
["bitfinex","BTCUSD",1718946749040,1.75303339,64686.0,64685.0,1.19151723]
["bitfinex","BTCUSD",1718946749259,1.75303339,64686.0,64685.0,0.16656112]
["bitfinex","BTCUSD",1718946749476,2.09706519,64686.0,64685.0,0.16656112]
["bitfinex","BTCUSD",1718946750543,2.09706519,64686.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718946750735,2.09706519,64686.0,64685.0,0.16656112]
["bitfinex","BTCUSD",1718946751201,2.09706519,64686.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718946751390,2.09706519,64686.0,64685.0,0.16656112]
["bitfinex","BTCUSD",1718946751714,2.09706519,64686.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718946752182,2.09609771,64686.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718946752579,1.99156758,64686.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718946752818,2.09609469,64686.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718946752980,2.09609469,64686.0,64678.0,0.1]
["bitfinex","BTCUSD",1718946753181,0.10452964,64685.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718946753386,0.03476776,64684.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718946753559,0.06976188,64685.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718946753560,0.03476776,64683.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718946753759,0.03476776,64682.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718946753982,0.06976188,64685.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718946753983,0.03476776,64681.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718946754210,0.03476776,64680.0,64679.0,0.24680723]
["bitfinex","BTCUSD",1718946754415,0.03476776,64680.0,64679.0,0.33666112]
["bitfinex","BTCUSD",1718946754618,0.03476776,64680.0,64679.0,0.35666112]
["bitfinex","BTCUSD",1718946754866,0.03476776,64680.0,64679.0,0.37066112]
["bitfinex","BTCUSD",1718946755099,0.2661,64685.0,64679.0,0.35666112]
["bitfinex","BTCUSD",1718946755302,0.03408459,64684.0,64680.0,0.02]
["bitfinex","BTCUSD",1718946755492,0.03408459,64683.0,64681.0,0.17256112]
["bitfinex","BTCUSD",1718946755683,0.03408459,64682.0,64681.0,0.17256112]
["bitfinex","BTCUSD",1718946757289,0.03408459,64682.0,64681.0,0.18656112]
["bitfinex","BTCUSD",1718946758116,1.71776758,64686.0,64681.0,0.18656112]
["bitfinex","BTCUSD",1718946758314,0.10213506,64685.0,64681.0,0.18656112]
["bitfinex","BTCUSD",1718946758516,0.03353993,64684.0,64681.0,0.18656112]
["bitfinex","BTCUSD",1718946758720,0.03353993,64683.0,64681.0,0.18656112]
["bitfinex","BTCUSD",1718946758971,0.03353993,64682.0,64681.0,0.18656112]
["bitfinex","BTCUSD",1718946759700,0.03353993,64682.0,64681.0,0.15256112]
["bitfinex","BTCUSD",1718946760207,0.03353993,64682.0,64681.0,0.16356112]
["bitfinex","BTCUSD",1718946760403,0.03353993,64682.0,64681.0,0.15256112]
["bitfinex","BTCUSD",1718946760975,0.03353993,64682.0,64681.0,0.16656112]
["bitfinex","BTCUSD",1718946761180,1.71776758,64686.0,64681.0,0.16656112]
["bitfinex","BTCUSD",1718946761368,0.10079135,64685.0,64681.0,0.16656112]
["bitfinex","BTCUSD",1718946761631,0.07178688,64685.0,64681.0,0.16656112]
["bitfinex","BTCUSD",1718946761815,0.2711,64683.0,64681.0,0.014]
["bitfinex","BTCUSD",1718946762101,0.10878626,64684.0,64681.0,0.014]
["bitfinex","BTCUSD",1718946762102,0.30360454,64682.0,64681.0,0.014]
["bitfinex","BTCUSD",1718946762301,0.50361216,64682.0,64681.0,0.014]
["bitfinex","BTCUSD",1718946763518,0.1214,64678.0,64668.0,0.92759034]
["bitfinex","BTCUSD",1718946763720,0.18251216,64677.0,64669.0,0.15256112]
["bitfinex","BTCUSD",1718946763928,0.03251216,64676.0,64669.0,0.15256112]
["bitfinex","BTCUSD",1718946764124,0.15,64677.0,64669.0,0.15256112]
["bitfinex","BTCUSD",1718946764335,0.03408831,64676.0,64669.0,0.15256112]
["bitfinex","BTCUSD",1718946764655,0.03408831,64675.0,64669.0,0.15256112]
["bitfinex","BTCUSD",1718946764851,0.03408831,64674.0,64669.0,0.15256112]
["bitfinex","BTCUSD",1718946765195,0.03408831,64673.0,64670.0,0.1256]
["bitfinex","BTCUSD",1718946765401,0.03408831,64672.0,64671.0,0.17256112]
["bitfinex","BTCUSD",1718946766236,0.03408831,64672.0,64671.0,0.15256112]
["bitfinex","BTCUSD",1718946766660,0.03408831,64672.0,64671.0,0.21807323]
["bitfinex","BTCUSD",1718946766861,0.03408831,64672.0,64671.0,0.15256112]
["bitfinex","BTCUSD",1718946767311,0.1236,64674.0,64671.0,0.15256112]
["bitfinex","BTCUSD",1718946767673,0.03368267,64673.0,64671.0,0.16256112]
["bitfinex","BTCUSD",1718946768005,0.03368267,64673.0,64671.0,0.15256112]
["bitfinex","BTCUSD",1718946768205,0.03368267,64673.0,64671.0,0.006]
["bitfinex","BTCUSD",1718946768633,0.03368267,64672.0,64671.0,0.006]
["bitfinex","BTCUSD",1718946769076,0.03368267,64672.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946769293,0.1236,64674.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946769294,0.03368267,64671.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946769432,0.03368267,64670.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946769633,0.03368267,64669.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946769834,0.03368267,64668.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946770241,0.03301441,64668.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946770613,0.03301442,64673.0,64671.0,0.008]
["bitfinex","BTCUSD",1718946770812,0.1236,64674.0,64671.0,0.008]
["bitfinex","BTCUSD",1718946771019,0.03286284,64673.0,64671.0,0.15256112]
["bitfinex","BTCUSD",1718946771226,0.03286284,64673.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946771428,0.03286284,64673.0,64667.0,0.16356112]
["bitfinex","BTCUSD",1718946771600,0.03286284,64672.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946771829,0.03286284,64671.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946772034,0.03286284,64670.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946772204,0.03286284,64669.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946772404,0.16382319,64674.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946772405,0.03286284,64668.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946772613,0.03286284,64673.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946772818,0.16382319,64674.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946772819,0.03286284,64672.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946773047,0.03286284,64671.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946773330,0.03286284,64670.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946773533,0.03276005,64669.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946773740,0.03276005,64668.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946774189,0.03240924,64673.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946774399,0.16382319,64674.0,64667.0,0.15856112]
["bitfinex","BTCUSD",1718946774749,0.16382319,64674.0,64667.0,0.15256112]
["bitfinex","BTCUSD",1718946774953,0.16382319,64674.0,64667.0,0.008]
["bitfinex","BTCUSD",1718946774954,0.07168551,64674.0,64667.0,0.008]
["bitfinex","BTCUSD",1718946775174,0.2702,64673.0,64667.0,0.008]
["bitfinex","BTCUSD",1718946775374,0.2702,64673.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946776836,0.2723,64674.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946777032,0.2723,64673.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946777285,0.2,64674.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946777658,0.2687,64672.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946777976,0.31757,64672.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946778187,0.115,64670.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946778507,0.115,64670.0,64666.0,0.01146]
["bitfinex","BTCUSD",1718946778713,0.115,64670.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946778916,0.115,64670.0,64666.0,0.01146]
["bitfinex","BTCUSD",1718946779335,0.0023435,64671.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946779528,0.2023435,64671.0,64666.0,0.01246]
["bitfinex","BTCUSD",1718946779687,0.20207424,64671.0,64666.0,0.01246]
["bitfinex","BTCUSD",1718946781332,0.20207424,64671.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946781534,0.2,64671.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946781743,0.2,64671.0,64666.0,0.01146]
["bitfinex","BTCUSD",1718946782373,0.1841,64669.0,64666.0,0.01146]
["bitfinex","BTCUSD",1718946782575,0.0392,64668.0,64666.0,0.01146]
["bitfinex","BTCUSD",1718946782775,0.0647,64667.0,64666.0,0.01146]
["bitfinex","BTCUSD",1718946782979,0.9647,64667.0,64666.0,0.01146]
["bitfinex","BTCUSD",1718946784186,0.99673655,64667.0,64666.0,0.01146]
["bitfinex","BTCUSD",1718946785125,0.99673655,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946785630,0.99673655,64667.0,64666.0,0.01546]
["bitfinex","BTCUSD",1718946785817,0.99673655,64667.0,64666.0,0.00946]
["bitfinex","BTCUSD",1718946786120,0.99673655,64667.0,64666.0,0.01646]
["bitfinex","BTCUSD",1718946786417,1.01673655,64667.0,64666.0,0.01646]
["bitfinex","BTCUSD",1718946786621,2.55460855,64667.0,64666.0,0.01646]
["bitfinex","BTCUSD",1718946786764,2.43917614,64667.0,64666.0,0.01646]
["bitfinex","BTCUSD",1718946787521,2.22822414,64667.0,64666.0,0.01646]
["bitfinex","BTCUSD",1718946787933,0.1039,64663.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946788137,0.1841,64661.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946788356,0.03131187,64660.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946788561,0.03131187,64659.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946788708,0.73131187,64658.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946788911,0.7,64658.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946789139,0.03108204,64657.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946789422,0.03108204,64656.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946789716,0.03108204,64655.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946790000,0.03108204,64655.0,64654.0,0.011449]
["bitfinex","BTCUSD",1718946790230,0.03108204,64655.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946790874,0.7,64658.0,64654.0,0.28031012]
["bitfinex","BTCUSD",1718946791064,0.03091547,64655.0,64654.0,0.147749]
["bitfinex","BTCUSD",1718946791254,0.03091547,64657.0,64654.0,0.127749]
["bitfinex","BTCUSD",1718946791456,0.03091547,64656.0,64654.0,0.127749]
["bitfinex","BTCUSD",1718946791660,0.7,64658.0,64656.0,0.1183]
["bitfinex","BTCUSD",1718946791661,0.001,64657.0,64656.0,0.1183]
["bitfinex","BTCUSD",1718946791868,0.73207142,64657.0,64656.0,0.1183]
["bitfinex","BTCUSD",1718946792219,0.73207142,64657.0,64656.0,0.27086112]
["bitfinex","BTCUSD",1718946792422,0.73107142,64657.0,64656.0,0.27086112]
["bitfinex","BTCUSD",1718946793090,0.03107142,64657.0,64656.0,0.27086112]
["bitfinex","BTCUSD",1718946793224,0.03107142,64657.0,64656.0,0.15256112]
["bitfinex","BTCUSD",1718946793429,0.03107142,64657.0,64654.0,0.021449]
["bitfinex","BTCUSD",1718946793635,0.03107142,64656.0,64654.0,0.021449]
["bitfinex","BTCUSD",1718946793816,0.03756738,64661.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946793817,0.03091727,64655.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946794445,0.102,64666.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946794664,0.24063124,64665.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946794884,0.03043124,64664.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946795085,0.03043124,64663.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946795258,0.0102,64665.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946795259,0.1841,64658.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946795477,0.06308436,64657.0,64656.0,0.006]
["bitfinex","BTCUSD",1718946795682,0.03143124,64657.0,64656.0,0.006]
["bitfinex","BTCUSD",1718946795851,0.03143124,64657.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946795852,0.03043124,64657.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946796052,0.03043124,64656.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946796285,0.03043124,64655.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946796867,0.1841,64658.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946796868,0.001,64657.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946797058,0.03013825,64656.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946797257,0.73013825,64655.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946797468,0.73063324,64655.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946798189,1.08333324,64655.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946798357,1.28333324,64655.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946798762,1.28333324,64655.0,64654.0,0.014449]
["bitfinex","BTCUSD",1718946799177,1.28333324,64655.0,64654.0,0.009449]
["bitfinex","BTCUSD",1718946799590,1.28333324,64655.0,64654.0,0.013449]
["bitfinex","BTCUSD",1718946799825,1.28333324,64655.0,64654.0,0.004]
["bitfinex","BTCUSD",1718946800300,1.28473608,64655.0,64654.0,0.004]
["bitfinex","BTCUSD",1718946802031,1.28473608,64655.0,64643.0,0.4699]
["bitfinex","BTCUSD",1718946802216,0.1841,64651.0,64644.0,0.2707]
["bitfinex","BTCUSD",1718946802534,0.73203608,64650.0,64644.0,0.2707]
["bitfinex","BTCUSD",1718946802736,0.03203608,64649.0,64644.0,0.2707]
["bitfinex","BTCUSD",1718946802848,0.03203608,64648.0,64644.0,0.2707]
["bitfinex","BTCUSD",1718946803048,0.7,64650.0,64644.0,0.2707]
["bitfinex","BTCUSD",1718946803049,0.032129,64647.0,64644.0,0.2707]
["bitfinex","BTCUSD",1718946803287,0.032129,64646.0,64644.0,0.2707]
["bitfinex","BTCUSD",1718946803483,0.032129,64645.0,64644.0,0.2707]
["bitfinex","BTCUSD",1718946804531,0.032129,64645.0,64644.0,0.42326112]
["bitfinex","BTCUSD",1718946804682,0.032129,64649.0,64644.0,0.19783213]
["bitfinex","BTCUSD",1718946804889,0.03264738,64648.0,64646.0,0.1185]
["bitfinex","BTCUSD",1718946805084,0.001,64649.0,64647.0,0.15256112]
["bitfinex","BTCUSD",1718946805291,0.73237535,64648.0,64647.0,0.30936112]
["bitfinex","BTCUSD",1718946805518,0.03237535,64648.0,64647.0,0.30936112]
["bitfinex","BTCUSD",1718946806096,0.03728724,64658.0,64647.0,0.30936112]
["bitfinex","BTCUSD",1718946806361,0.001,64649.0,64647.0,0.36114723]
["bitfinex","BTCUSD",1718946806525,0.03239374,64648.0,64647.0,0.31836112]
["bitfinex","BTCUSD",1718946806728,0.03239374,64648.0,64647.0,0.30936112]
["bitfinex","BTCUSD",1718946806929,0.03239374,64648.0,64647.0,0.32036112]
["bitfinex","BTCUSD",1718946807132,0.03339374,64648.0,64647.0,0.32036112]
["bitfinex","BTCUSD",1718946807696,0.03339374,64648.0,64647.0,0.43556112]
["bitfinex","BTCUSD",1718946807947,0.03339374,64648.0,64647.0,0.45556112]
["bitfinex","BTCUSD",1718946808541,0.03239374,64648.0,64647.0,0.44456112]
["bitfinex","BTCUSD",1718946808752,0.03863733,64661.0,64654.0,0.01]
["bitfinex","BTCUSD",1718946808959,0.03276298,64660.0,64656.0,0.2699]
["bitfinex","BTCUSD",1718946809164,0.03276007,64659.0,64658.0,0.1472]
["bitfinex","BTCUSD",1718946809368,0.03276007,64659.0,64658.0,0.29976112]
["bitfinex","BTCUSD",1718946809578,0.03276007,64659.0,64658.0,0.46480723]
["bitfinex","BTCUSD",1718946809777,0.03249081,64659.0,64658.0,0.42056112]
["bitfinex","BTCUSD",1718946811717,0.03249081,64659.0,64654.0,0.001]
["bitfinex","BTCUSD",1718946811935,0.03249081,64659.0,64650.0,0.1175]
["bitfinex","BTCUSD",1718946811936,0.1841,64661.0,64650.0,0.1175]
["bitfinex","BTCUSD",1718946812137,0.0373,64660.0,64650.0,0.27006112]
["bitfinex","BTCUSD",1718946812354,0.0373,64660.0,64658.0,0.008]
["bitfinex","BTCUSD",1718946812682,0.0373,64660.0,64649.0,0.1515]
["bitfinex","BTCUSD",1718946812890,0.0373,64660.0,64654.0,0.005]
["bitfinex","BTCUSD",1718946813299,0.0373,64660.0,64649.0,0.1515]
["bitfinex","BTCUSD",1718946813884,0.03876618,64667.0,64651.0,0.1175]
["bitfinex","BTCUSD",1718946814122,0.03876618,64667.0,64656.0,0.1484]
["bitfinex","BTCUSD",1718946814123,0.2,64661.0,64656.0,0.1484]
["bitfinex","BTCUSD",1718946814354,0.03876618,64667.0,64657.0,0.15256112]
["bitfinex","BTCUSD",1718946814482,0.23876618,64667.0,64658.0,0.1266]
["bitfinex","BTCUSD",1718946814698,0.23876618,64667.0,64658.0,0.27916112]
["bitfinex","BTCUSD",1718946815302,0.003,64660.0,64659.0,0.15256112]
["bitfinex","BTCUSD",1718946815758,0.03876618,64667.0,64659.0,0.15256112]
["bitfinex","BTCUSD",1718946815958,0.24276618,64667.0,64659.0,0.15256112]
["bitfinex","BTCUSD",1718946816257,0.03876618,64667.0,64660.0,0.1446]
["bitfinex","BTCUSD",1718946816460,0.03876618,64667.0,64661.0,0.15256112]
["bitfinex","BTCUSD",1718946817217,0.03976618,64667.0,64661.0,0.15256112]
["bitfinex","BTCUSD",1718946817413,0.03976618,64667.0,64662.0,0.125]
["bitfinex","BTCUSD",1718946817613,0.03976618,64667.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946818637,0.03876618,64667.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946819037,0.04076618,64667.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946819447,0.03876618,64667.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946819650,0.04076618,64667.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946819852,0.03061456,64666.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946820061,0.03061456,64665.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946820258,0.03061456,64664.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946820481,0.03061456,64663.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946821561,0.03079182,64663.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946822109,0.03079182,64663.0,64662.0,0.27856112]
["bitfinex","BTCUSD",1718946822487,0.03079182,64663.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946822690,0.03079182,64663.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946824957,0.03876618,64667.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946825158,0.03080398,64666.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946825494,0.03080398,64665.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946825696,0.03026625,64664.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946825908,0.03026625,64663.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946826115,0.03026625,64663.0,64662.0,0.27756112]
["bitfinex","BTCUSD",1718946827211,0.03026625,64663.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946827896,0.03024042,64663.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946830875,0.03035814,64663.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946833975,0.03876618,64667.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946834107,0.03044573,64663.0,64662.0,0.128]
["bitfinex","BTCUSD",1718946834307,0.03044573,64663.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946834513,0.03044568,64663.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946835155,0.03876618,64667.0,64662.0,0.28056112]
["bitfinex","BTCUSD",1718946835307,0.03039187,64666.0,64663.0,0.15256112]
["bitfinex","BTCUSD",1718946835538,0.03039187,64665.0,64663.0,0.15256112]
["bitfinex","BTCUSD",1718946835747,0.03039187,64664.0,64663.0,0.15256112]
["bitfinex","BTCUSD",1718946837204,0.03876618,64667.0,64663.0,0.15256112]
["bitfinex","BTCUSD",1718946837428,0.03041639,64666.0,64663.0,0.15256112]
["bitfinex","BTCUSD",1718946837554,0.03041639,64665.0,64663.0,0.15256112]
["bitfinex","BTCUSD",1718946837755,0.03041639,64664.0,64663.0,0.15256112]
["bitfinex","BTCUSD",1718946838598,0.03041639,64664.0,64663.0,0.15356112]
["bitfinex","BTCUSD",1718946838761,0.03041639,64664.0,64663.0,0.15256112]
["bitfinex","BTCUSD",1718946839222,0.03041639,64664.0,64663.0,0.15456112]
["bitfinex","BTCUSD",1718946839593,0.03041639,64664.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946839793,0.03014713,64664.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946840273,0.03876618,64667.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946840429,0.1006,64666.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946840607,0.06578102,64665.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946840816,0.3006,64666.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946840817,0.06578102,64664.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946841054,0.06578102,64665.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946841325,0.06578102,64664.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946841524,0.06578102,64665.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946841786,0.06578102,64664.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946841991,0.06578102,64665.0,64663.0,0.002]
["bitfinex","BTCUSD",1718946842407,0.06578102,64665.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946842408,0.1006,64666.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946842609,0.004,64665.0,64660.0,0.0274446]
["bitfinex","BTCUSD",1718946843049,0.03876618,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946843249,0.004,64665.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946843737,0.03876618,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946843959,0.004,64665.0,64660.0,0.001]
["bitfinex","BTCUSD",1718946844374,0.03876618,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946844574,0.10470302,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946844787,0.03876618,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946845556,0.10470302,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946845734,0.005,64665.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946846135,0.03876618,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946846345,0.10470302,64667.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946846570,0.04676618,64667.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946846750,0.06593684,64666.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946847134,0.005,64665.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946847375,0.06593684,64666.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946847775,0.06593684,64666.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946848442,0.1128817,64667.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946848651,0.06611552,64666.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946849574,0.03876618,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946849779,0.03085034,64666.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946849982,0.03585034,64665.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946850326,0.1048817,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946850327,0.03085034,64664.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946850458,0.03085034,64663.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946850675,0.03085034,64662.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946850879,0.0304507,64661.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946851082,0.22245226,64666.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946851375,0.005,64665.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946851563,0.22276121,64666.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946851719,0.15645817,64666.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946851917,0.1564572,64665.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946852543,0.06607382,64666.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946852544,0.1564572,64664.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946852800,0.15649253,64664.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946853128,0.001,64662.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946853749,0.15649253,64662.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946854566,0.15649253,64663.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946854797,0.15654913,64663.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946855166,0.15654913,64662.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946855411,0.15654913,64663.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946855715,0.03876618,64667.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946855716,0.15654913,64662.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946856712,0.15754913,64662.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946857144,0.001,64662.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946860771,0.03216215,64661.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946860975,0.03216215,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946861174,0.03216098,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946863579,0.03216098,64660.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946863952,0.03175604,64660.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946865930,0.03175604,64660.0,64659.0,0.45595172]
["bitfinex","BTCUSD",1718946866075,0.03175604,64660.0,64659.0,0.42640712]
["bitfinex","BTCUSD",1718946866740,0.1565753,64665.0,64659.0,0.42640712]
["bitfinex","BTCUSD",1718946867023,0.03290242,64664.0,64659.0,0.273846]
["bitfinex","BTCUSD",1718946867353,0.03290242,64663.0,64659.0,0.273846]
["bitfinex","BTCUSD",1718946867499,0.03290242,64662.0,64659.0,0.273846]
["bitfinex","BTCUSD",1718946867670,0.03290242,64661.0,64659.0,0.273846]
["bitfinex","BTCUSD",1718946867872,0.03290242,64660.0,64659.0,0.272846]
["bitfinex","BTCUSD",1718946869374,0.03290242,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946869869,0.03259868,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946870078,0.03162993,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946870242,0.1565776,64661.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946870435,0.03163029,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946870648,0.03163029,64660.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946871097,0.03141262,64660.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946872995,0.06668238,64665.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946873135,0.15656752,64661.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946873332,0.03148944,64660.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946873536,0.0953,64669.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946873537,0.06666928,64666.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946873752,0.06666928,64665.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946873949,0.06666928,64668.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946874145,0.111,64667.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946874346,0.11990552,64669.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946874553,0.2,64668.0,64659.0,0.0299606]
["bitfinex","BTCUSD",1718946874925,0.2,64668.0,64659.0,0.0289606]
["bitfinex","BTCUSD",1718946875343,0.001,64661.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946875547,0.0737,64668.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946875771,0.2737,64668.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946875973,0.2737,64668.0,64660.0,0.15256112]
["bitfinex","BTCUSD",1718946875974,0.2817,64668.0,64660.0,0.15256112]
["bitfinex","BTCUSD",1718946876173,0.2817,64668.0,64660.0,0.41616112]
["bitfinex","BTCUSD",1718946876801,0.0817,64668.0,64660.0,0.41616112]
["bitfinex","BTCUSD",1718946877554,0.0737,64668.0,64660.0,0.41616112]
["bitfinex","BTCUSD",1718946878365,0.008,64668.0,64660.0,0.45887183]
["bitfinex","BTCUSD",1718946880770,0.008,64668.0,64660.0,0.41716112]
["bitfinex","BTCUSD",1718946883567,0.01578678,64667.0,64660.0,0.41716112]
["bitfinex","BTCUSD",1718946883796,0.01578678,64666.0,64660.0,0.41716112]
["bitfinex","BTCUSD",1718946883988,0.01578678,64665.0,64660.0,0.41716112]
["bitfinex","BTCUSD",1718946884148,0.01578678,64664.0,64660.0,0.38193412]
["bitfinex","BTCUSD",1718946884359,0.01578678,64663.0,64660.0,0.38193412]
["bitfinex","BTCUSD",1718946884525,0.01578678,64662.0,64660.0,0.42022213]
["bitfinex","BTCUSD",1718946884733,0.01578678,64661.0,64660.0,0.41922213]
["bitfinex","BTCUSD",1718946884932,0.01578678,64661.0,64660.0,0.38193412]
["bitfinex","BTCUSD",1718946885335,0.01554961,64661.0,64660.0,0.38093412]
["bitfinex","BTCUSD",1718946886186,0.01654961,64661.0,64660.0,0.38093412]
["bitfinex","BTCUSD",1718946886389,0.01654961,64661.0,64660.0,0.41912213]
["bitfinex","BTCUSD",1718946887524,0.01654961,64661.0,64660.0,0.38093412]
["bitfinex","BTCUSD",1718946887732,0.01654961,64661.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946887905,0.01554961,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946888333,0.001,64661.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946888562,0.0151103,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946888899,0.01510941,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946889614,0.01494614,64660.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946891682,0.05330639,64675.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946892043,0.2737,64669.0,64660.0,0.0259446]
["bitfinex","BTCUSD",1718946892268,0.01486705,64668.0,64660.0,0.0259446]
["bitfinex","BTCUSD",1718946892468,0.01486705,64667.0,64660.0,0.0259446]
["bitfinex","BTCUSD",1718946892668,0.01486705,64666.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946892969,0.01486705,64665.0,64659.0,0.0758806]
["bitfinex","BTCUSD",1718946893107,0.01486705,64664.0,64659.0,0.0758806]
["bitfinex","BTCUSD",1718946893312,0.01486705,64663.0,64659.0,0.0758806]
["bitfinex","BTCUSD",1718946893517,0.01486705,64662.0,64659.0,0.0758806]
["bitfinex","BTCUSD",1718946893720,0.01486705,64661.0,64659.0,0.0768806]
["bitfinex","BTCUSD",1718946893921,0.01486705,64660.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946894730,0.04039958,64674.0,64660.0,0.2654]
["bitfinex","BTCUSD",1718946894905,0.2,64671.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946895103,0.00962744,64670.0,64659.0,0.001946]
["bitfinex","BTCUSD",1718946895262,0.0737,64672.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946895263,0.00962744,64669.0,64659.0,0.000946]
["bitfinex","BTCUSD",1718946895470,0.00962744,64668.0,64661.0,0.1209]
["bitfinex","BTCUSD",1718946895673,0.005,64664.0,64661.0,0.1209]
["bitfinex","BTCUSD",1718946896080,0.00962744,64663.0,64661.0,0.1209]
["bitfinex","BTCUSD",1718946896274,0.00086,64669.0,64663.0,0.1426]
["bitfinex","BTCUSD",1718946896389,0.00962769,64668.0,64664.0,0.15256112]
["bitfinex","BTCUSD",1718946896593,0.00962769,64667.0,64664.0,0.15256112]
["bitfinex","BTCUSD",1718946896820,0.00962769,64666.0,64664.0,0.15256112]
["bitfinex","BTCUSD",1718946897026,0.04040293,64678.0,64664.0,0.14756112]
["bitfinex","BTCUSD",1718946897248,0.31543863,64703.0,64664.0,0.14756112]
["bitfinex","BTCUSD",1718946897249,0.2,64671.0,64664.0,0.14756112]
["bitfinex","BTCUSD",1718946898159,0.19835517,64671.0,64664.0,0.14756112]
["bitfinex","BTCUSD",1718946898569,0.19835517,64671.0,64666.0,0.1426]
["bitfinex","BTCUSD",1718946898771,0.06427513,64679.0,64669.0,0.1419]
["bitfinex","BTCUSD",1718946898988,0.7,64670.0,64669.0,0.29146112]
["bitfinex","BTCUSD",1718946899527,0.003,64671.0,64669.0,0.29146112]
["bitfinex","BTCUSD",1718946899794,0.15655705,64678.0,64670.0,0.04222611]
["bitfinex","BTCUSD",1718946900033,0.15655705,64677.0,64669.0,0.29146112]
["bitfinex","BTCUSD",1718946900245,0.15655705,64677.0,64669.0,0.35088576]
["bitfinex","BTCUSD",1718946900446,0.15655705,64677.0,64669.0,0.34988576]
["bitfinex","BTCUSD",1718946900862,0.15656138,64677.0,64670.0,0.15256112]
["bitfinex","BTCUSD",1718946901083,0.35656138,64679.0,64671.0,0.1152]
["bitfinex","BTCUSD",1718946901284,0.15656138,64679.0,64672.0,0.15256112]
["bitfinex","BTCUSD",1718946901433,0.15656138,64680.0,64673.0,0.1152]
["bitfinex","BTCUSD",1718946901636,0.7,64674.0,64673.0,0.1152]
["bitfinex","BTCUSD",1718946902044,0.7,64674.0,64673.0,0.2643]
["bitfinex","BTCUSD",1718946902272,0.7,64674.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946902273,0.7,64674.0,64664.0,0.2643]
["bitfinex","BTCUSD",1718946902488,0.0737,64671.0,64665.0,0.15256112]
["bitfinex","BTCUSD",1718946902690,0.0737,64671.0,64669.0,0.001]
["bitfinex","BTCUSD",1718946903017,0.0737,64671.0,64664.0,0.2643]
["bitfinex","BTCUSD",1718946903492,0.07210246,64682.0,64664.0,0.2643]
["bitfinex","BTCUSD",1718946903493,0.0737,64673.0,64664.0,0.2643]
["bitfinex","BTCUSD",1718946903873,0.0737,64673.0,64669.0,0.001]
["bitfinex","BTCUSD",1718946904077,0.0737,64673.0,64664.0,0.2643]
["bitfinex","BTCUSD",1718946904806,0.07210246,64682.0,64664.0,0.2643]
["bitfinex","BTCUSD",1718946905038,0.0737,64672.0,64664.0,0.2643]
["bitfinex","BTCUSD",1718946905366,0.2,64679.0,64665.0,0.2598]
["bitfinex","BTCUSD",1718946905586,0.02797442,64684.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946905587,0.0737,64680.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946905764,0.2,64679.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946906451,0.001,64672.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946906856,0.0737,64680.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946907054,0.201,64679.0,64668.0,0.2608]
["bitfinex","BTCUSD",1718946907464,0.2,64679.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946907645,0.23488067,64679.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946907864,0.0737,64677.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946909380,0.001,64672.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946909785,0.0737,64677.0,64668.0,0.2598]
["bitfinex","BTCUSD",1718946909995,0.0747,64677.0,64668.0,0.2608]
["bitfinex","BTCUSD",1718946910345,0.0737,64673.0,64663.0,0.256]
["bitfinex","BTCUSD",1718946910559,0.0737,64669.0,64663.0,0.256]
["bitfinex","BTCUSD",1718946911394,0.0737,64669.0,64668.0,0.001]
["bitfinex","BTCUSD",1718946911903,0.7737,64669.0,64668.0,0.001]
["bitfinex","BTCUSD",1718946912682,0.7737,64669.0,64663.0,0.256]
["bitfinex","BTCUSD",1718946913050,0.7737,64669.0,64663.0,0.259]
["bitfinex","BTCUSD",1718946913251,0.7737,64669.0,64663.0,0.256]
["bitfinex","BTCUSD",1718946913670,0.7737,64669.0,64668.0,0.003]
["bitfinex","BTCUSD",1718946913982,0.7737,64669.0,64663.0,0.256]
["bitfinex","BTCUSD",1718946914183,0.7737,64669.0,64663.0,0.259]
["bitfinex","BTCUSD",1718946914972,0.7737,64669.0,64663.0,0.256]
["bitfinex","BTCUSD",1718946915412,0.85238,64669.0,64663.0,0.256]
["bitfinex","BTCUSD",1718946915963,0.85238,64669.0,64663.0,0.1432]
["bitfinex","BTCUSD",1718946917005,0.7737,64669.0,64668.0,0.003]
["bitfinex","BTCUSD",1718946917207,0.7737,64669.0,64663.0,0.1432]
["bitfinex","BTCUSD",1718946917914,0.00962275,64668.0,64663.0,0.1432]
["bitfinex","BTCUSD",1718946918115,0.7,64666.0,64663.0,0.1432]
["bitfinex","BTCUSD",1718946918332,0.00962275,64665.0,64663.0,0.1432]
["bitfinex","BTCUSD",1718946918558,0.7,64666.0,64663.0,0.1432]
["bitfinex","BTCUSD",1718946918559,0.00962272,64664.0,64663.0,0.1432]
["bitfinex","BTCUSD",1718946919959,0.00962272,64664.0,64663.0,0.1462]
["bitfinex","BTCUSD",1718946920219,0.00962272,64664.0,64663.0,0.1432]
["bitfinex","BTCUSD",1718946920519,0.00962272,64664.0,64663.0,0.1532]
["bitfinex","BTCUSD",1718946921536,0.7,64666.0,64663.0,0.1532]
["bitfinex","BTCUSD",1718946921736,0.00962297,64665.0,64663.0,0.1532]
["bitfinex","BTCUSD",1718946921959,0.00962297,64664.0,64663.0,0.1532]
["bitfinex","BTCUSD",1718946922492,0.00962297,64664.0,64663.0,0.01]
["bitfinex","BTCUSD",1718946922695,0.00962297,64664.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946922906,0.00962297,64663.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946923107,0.00962297,64662.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946923315,0.00962297,64661.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946924141,0.00962297,64661.0,64660.0,0.126546]
["bitfinex","BTCUSD",1718946924572,0.7,64664.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946924771,0.00962228,64663.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946925120,0.7,64664.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946925288,0.00962239,64663.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946925505,0.00962239,64662.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946925707,0.00962239,64661.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946926211,0.00962239,64661.0,64660.0,0.129546]
["bitfinex","BTCUSD",1718946926407,0.00962239,64661.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946926773,0.00962239,64661.0,64660.0,0.127546]
["bitfinex","BTCUSD",1718946926973,0.00962239,64661.0,64660.0,0.115546]
["bitfinex","BTCUSD",1718946927371,0.00962239,64661.0,64660.0,0.129546]
["bitfinex","BTCUSD",1718946927775,0.00962214,64661.0,64660.0,0.129546]
["bitfinex","BTCUSD",1718946929587,0.00962214,64661.0,64660.0,0.139546]
["bitfinex","BTCUSD",1718946929731,0.00962214,64661.0,64660.0,0.129546]
["bitfinex","BTCUSD",1718946930121,0.00962214,64661.0,64660.0,0.139546]
["bitfinex","BTCUSD",1718946930322,0.00962214,64661.0,64660.0,0.30210712]
["bitfinex","BTCUSD",1718946930734,0.04496548,64669.0,64661.0,0.02]
["bitfinex","BTCUSD",1718946930936,0.00962144,64668.0,64661.0,0.02]
["bitfinex","BTCUSD",1718946931337,0.00962144,64667.0,64661.0,0.02]
["bitfinex","BTCUSD",1718946931536,0.00962144,64666.0,64661.0,0.02]
["bitfinex","BTCUSD",1718946931736,0.00962144,64665.0,64661.0,0.02]
["bitfinex","BTCUSD",1718946931864,0.00962144,64664.0,64660.0,0.45070712]
["bitfinex","BTCUSD",1718946932071,0.00962144,64663.0,64660.0,0.45070712]
["bitfinex","BTCUSD",1718946932265,0.00962144,64662.0,64660.0,0.45070712]
["bitfinex","BTCUSD",1718946932473,0.00962144,64661.0,64660.0,0.43670712]
["bitfinex","BTCUSD",1718946933524,0.00962144,64661.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946933913,0.00962138,64661.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946934114,0.00962138,64661.0,64660.0,0.42870712]
["bitfinex","BTCUSD",1718946934323,0.0737,64671.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946934523,0.00962139,64670.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946934684,0.00962139,64669.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946934884,0.00962139,64668.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946935085,0.00962139,64667.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946935335,0.00962139,64666.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946935681,0.00962139,64665.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946935836,0.00962139,64664.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946936040,0.00962139,64663.0,64660.0,0.43070712]
["bitfinex","BTCUSD",1718946936248,0.00962139,64662.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946936476,0.00962139,64661.0,64660.0,0.41670712]
["bitfinex","BTCUSD",1718946936678,0.00962139,64661.0,64660.0,0.42370712]
["bitfinex","BTCUSD",1718946936912,0.00962139,64661.0,64660.0,0.007946]
["bitfinex","BTCUSD",1718946937085,0.00962139,64661.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946937229,0.00962139,64661.0,64660.0,0.011946]
["bitfinex","BTCUSD",1718946937712,0.00962139,64661.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946937853,0.00962139,64661.0,64660.0,0.014946]
["bitfinex","BTCUSD",1718946939540,0.00962139,64661.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946939666,0.00962139,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946939891,0.00962206,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946943083,0.03152161,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946943283,0.00962161,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946943492,0.0118,64664.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946943812,0.00962158,64663.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946944016,0.00962158,64662.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946944221,0.00962158,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946944838,0.70962158,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946946087,0.70962163,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946946322,0.00962163,64661.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946946734,0.00962163,64661.0,64660.0,0.005946]
["bitfinex","BTCUSD",1718946947115,0.00962163,64661.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946947337,0.00962163,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946947725,0.70962163,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946949332,0.70962178,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946952280,0.05621686,64664.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946952479,0.00962158,64663.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946952702,0.00962159,64662.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946952911,0.00962159,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946953791,0.00962159,64661.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946954000,0.00962159,64661.0,64660.0,0.005946]
["bitfinex","BTCUSD",1718946954332,0.70962159,64661.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946954570,0.70962159,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946955458,0.7,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946955664,0.70962147,64661.0,64660.0,0.008946]
["bitfinex","BTCUSD",1718946956119,0.70962147,64661.0,64660.0,0.289846]
["bitfinex","BTCUSD",1718946956546,0.00962147,64661.0,64660.0,0.289846]
["bitfinex","BTCUSD",1718946957426,0.01062147,64661.0,64660.0,0.295846]
["bitfinex","BTCUSD",1718946958545,0.01062163,64661.0,64660.0,0.295846]
["bitfinex","BTCUSD",1718946961224,0.01062122,64661.0,64660.0,0.295846]
["bitfinex","BTCUSD",1718946961558,0.0106211,64661.0,64660.0,0.295846]
["bitfinex","BTCUSD",1718946962407,0.01062107,64661.0,64660.0,0.295846]
["bitfinex","BTCUSD",1718946966295,0.01062107,64661.0,64660.0,0.014946]
["bitfinex","BTCUSD",1718946966655,0.01062107,64661.0,64660.0,0.130846]
["bitfinex","BTCUSD",1718946967000,0.001,64661.0,64660.0,0.130846]
["bitfinex","BTCUSD",1718946967205,0.4418562,64661.0,64660.0,0.130846]
["bitfinex","BTCUSD",1718946967570,0.0118,64666.0,64660.0,0.130846]
["bitfinex","BTCUSD",1718946968422,0.0118,64666.0,64660.0,0.122846]
["bitfinex","BTCUSD",1718946968623,0.0118,64666.0,64660.0,0.116846]
["bitfinex","BTCUSD",1718946968922,0.0118,64666.0,64660.0,0.119846]
["bitfinex","BTCUSD",1718946970392,0.0855,64666.0,64660.0,0.003946]
["bitfinex","BTCUSD",1718946970589,0.12756167,64666.0,64660.0,0.003946]
["bitfinex","BTCUSD",1718946970807,0.0855,64666.0,64660.0,0.003946]
["bitfinex","BTCUSD",1718946971132,0.0855,64666.0,64660.0,0.001946]
["bitfinex","BTCUSD",1718946971333,0.0865,64666.0,64660.0,0.001946]
["bitfinex","BTCUSD",1718946971899,0.0855,64666.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946972114,0.0865,64666.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946972358,0.0885,64666.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946972762,0.0865,64666.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946972977,0.0885,64666.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946974838,0.0767,64666.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946975078,0.0737,64661.0,64660.0,0.000946]
["bitfinex","BTCUSD",1718946976291,0.0737,64661.0,64660.0,0.003946]
["bitfinex","BTCUSD",1718946977403,0.08331891,64661.0,64660.0,0.003946]
["bitfinex","BTCUSD",1718946978447,0.08331891,64661.0,64660.0,0.009946]
["bitfinex","BTCUSD",1718946978871,0.0737,64661.0,64660.0,0.009946]
["bitfinex","BTCUSD",1718946979656,0.12378,64661.0,64660.0,0.009946]
["bitfinex","BTCUSD",1718946979861,0.48595967,64661.0,64660.0,0.009946]
["bitfinex","BTCUSD",1718946980071,0.02,64653.0,64639.0,0.479349]
["bitfinex","BTCUSD",1718946980270,0.0737,64643.0,64640.0,0.1479]
["bitfinex","BTCUSD",1718946980620,0.00961756,64642.0,64640.0,0.1479]
["bitfinex","BTCUSD",1718946980934,0.01116053,64641.0,64640.0,0.1479]
["bitfinex","BTCUSD",1718946981141,0.01116053,64641.0,64640.0,0.2727]
["bitfinex","BTCUSD",1718946981687,0.01116053,64641.0,64640.0,0.2777]
["bitfinex","BTCUSD",1718946982350,0.01216053,64641.0,64640.0,0.2807]
["bitfinex","BTCUSD",1718946982554,0.001,64641.0,64640.0,0.2757]
["bitfinex","BTCUSD",1718946982781,0.01211276,64641.0,64640.0,0.65709698]
["bitfinex","BTCUSD",1718946982995,0.01211276,64641.0,64640.0,0.67709698]
["bitfinex","BTCUSD",1718946983762,0.01211276,64641.0,64640.0,0.52454284]
["bitfinex","BTCUSD",1718946983989,0.01311276,64641.0,64640.0,0.53154284]
["bitfinex","BTCUSD",1718946984366,0.01211276,64641.0,64640.0,0.52454284]
["bitfinex","BTCUSD",1718946984571,0.01111276,64641.0,64640.0,0.52154284]
["bitfinex","BTCUSD",1718946984790,0.0737,64652.0,64646.0,0.1502]
["bitfinex","BTCUSD",1718946984972,0.01168932,64651.0,64647.0,0.27216112]
["bitfinex","BTCUSD",1718946985190,0.01168932,64650.0,64647.0,0.27216112]
["bitfinex","BTCUSD",1718946985391,0.01168932,64649.0,64647.0,0.27216112]
["bitfinex","BTCUSD",1718946985588,0.0737,64652.0,64647.0,0.27216112]
["bitfinex","BTCUSD",1718946985811,0.01169219,64651.0,64647.0,0.27216112]
["bitfinex","BTCUSD",1718946986163,0.01169219,64650.0,64647.0,0.27216112]
["bitfinex","BTCUSD",1718946986368,0.0737,64652.0,64647.0,0.27216112]
["bitfinex","BTCUSD",1718946986369,0.01169219,64649.0,64647.0,0.27216112]
["bitfinex","BTCUSD",1718946986581,0.01169219,64648.0,64647.0,0.27216112]
["bitfinex","BTCUSD",1718946987186,0.08539219,64648.0,64644.0,0.1169]
["bitfinex","BTCUSD",1718946987385,0.0196,64650.0,64643.0,0.13892946]
["bitfinex","BTCUSD",1718946987386,0.0737,64645.0,64643.0,0.13892946]
["bitfinex","BTCUSD",1718946987628,0.01169219,64644.0,64643.0,0.13892946]
["bitfinex","BTCUSD",1718946988497,0.0737,64645.0,64643.0,0.13892946]
["bitfinex","BTCUSD",1718946988678,0.01083186,64644.0,64643.0,0.14592946]
["bitfinex","BTCUSD",1718946988882,0.0737,64645.0,64643.0,0.13892946]
["bitfinex","BTCUSD",1718946989014,0.01110705,64644.0,64643.0,0.13992946]
["bitfinex","BTCUSD",1718946989213,0.01110705,64644.0,64643.0,0.14292946]
["bitfinex","BTCUSD",1718946989613,0.0196,64650.0,64643.0,0.14292946]
["bitfinex","BTCUSD",1718946989614,0.0737,64648.0,64643.0,0.14192946]
["bitfinex","BTCUSD",1718946989918,0.01110778,64647.0,64643.0,0.14192946]
["bitfinex","BTCUSD",1718946990118,0.01110778,64646.0,64643.0,0.14192946]
["bitfinex","BTCUSD",1718946990485,0.01110778,64645.0,64643.0,0.14192946]
["bitfinex","BTCUSD",1718946990678,0.01110778,64644.0,64643.0,0.13892946]
["bitfinex","BTCUSD",1718946991071,0.01110778,64644.0,64643.0,0.13992946]
["bitfinex","BTCUSD",1718946991272,0.01110778,64644.0,64643.0,0.13892946]
["bitfinex","BTCUSD",1718946991682,0.01116262,64644.0,64643.0,0.13892946]
["bitfinex","BTCUSD",1718946992281,0.01116262,64644.0,64643.0,0.13992946]
["bitfinex","BTCUSD",1718946994663,0.0737,64648.0,64643.0,0.13992946]
["bitfinex","BTCUSD",1718946994951,0.01040792,64647.0,64643.0,0.13992946]
["bitfinex","BTCUSD",1718946995153,0.01040792,64646.0,64643.0,0.13992946]
["bitfinex","BTCUSD",1718946995325,0.01040792,64645.0,64643.0,0.13992946]
["bitfinex","BTCUSD",1718946995531,0.01040792,64644.0,64643.0,0.13992946]
["bitfinex","BTCUSD",1718946995736,0.01040792,64644.0,64643.0,0.13892946]
["bitfinex","BTCUSD",1718946997726,0.01040792,64644.0,64641.0,0.1195]
["bitfinex","BTCUSD",1718946997932,0.00962212,64643.0,64641.0,0.1195]
["bitfinex","BTCUSD",1718946998307,0.0737,64646.0,64641.0,0.1195]
["bitfinex","BTCUSD",1718946998498,0.00962216,64645.0,64641.0,0.1195]
["bitfinex","BTCUSD",1718946998650,0.00962216,64644.0,64641.0,0.1195]
["bitfinex","BTCUSD",1718946998855,0.00962216,64643.0,64641.0,0.1205]
["bitfinex","BTCUSD",1718946999061,0.00974854,64642.0,64641.0,0.1205]
["bitfinex","BTCUSD",1718946999395,0.00974854,64642.0,64641.0,0.1195]
["bitfinex","BTCUSD",1718947000881,0.09179339,64642.0,64639.0,0.275249]
["bitfinex","BTCUSD",1718947001080,0.00998819,64641.0,64639.0,0.275249]
["bitfinex","BTCUSD",1718947001288,0.00998819,64640.0,64639.0,0.275249]
["bitfinex","BTCUSD",1718947002498,0.01098819,64640.0,64639.0,0.282249]
["bitfinex","BTCUSD",1718947003097,0.01198819,64640.0,64639.0,0.286249]
["bitfinex","BTCUSD",1718947004115,0.01217009,64640.0,64639.0,0.286249]
["bitfinex","BTCUSD",1718947005487,0.01217009,64640.0,64639.0,0.46241012]
["bitfinex","BTCUSD",1718947005693,0.01217009,64640.0,64639.0,0.49103502]
["bitfinex","BTCUSD",1718947005905,0.01217009,64640.0,64639.0,0.79303502]
["bitfinex","BTCUSD",1718947006114,0.0397,64665.0,64649.0,0.1164]
["bitfinex","BTCUSD",1718947006115,0.0737,64665.0,64649.0,0.1164]
["bitfinex","BTCUSD",1718947006328,0.2,64663.0,64651.0,0.1164]
["bitfinex","BTCUSD",1718947006533,0.0737,64662.0,64652.0,0.15256112]
["bitfinex","BTCUSD",1718947008839,0.0737,64662.0,64652.0,0.15356112]
["bitfinex","BTCUSD",1718947009823,0.0737,64662.0,64653.0,0.1492]
["bitfinex","BTCUSD",1718947010024,0.0877,64662.0,64653.0,0.30176112]
["bitfinex","BTCUSD",1718947010625,0.0737,64662.0,64653.0,0.30176112]
["bitfinex","BTCUSD",1718947011039,0.0737,64662.0,64654.0,0.1161]
["bitfinex","BTCUSD",1718947012102,0.0877,64662.0,64654.0,0.1161]
["bitfinex","BTCUSD",1718947012308,0.0737,64658.0,64654.0,0.1161]
["bitfinex","BTCUSD",1718947012754,0.0737,64658.0,64654.0,0.1171]
["bitfinex","BTCUSD",1718947012933,0.0737,64658.0,64654.0,0.1181]
["bitfinex","BTCUSD",1718947013335,0.0737,64658.0,64654.0,0.1171]
["bitfinex","BTCUSD",1718947013696,0.0737,64658.0,64654.0,0.1161]
["bitfinex","BTCUSD",1718947013903,0.0827,64658.0,64654.0,0.1171]
["bitfinex","BTCUSD",1718947014532,0.009,64658.0,64654.0,0.1171]
["bitfinex","BTCUSD",1718947015250,0.009,64658.0,64655.0,0.1579]
["bitfinex","BTCUSD",1718947015745,0.009,64658.0,64656.0,0.15256112]
["bitfinex","BTCUSD",1718947015978,0.009,64658.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947016196,0.07006181,64665.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947016197,0.0737,64664.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947016361,0.07006181,64665.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947016362,0.00962553,64658.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947016572,0.01862553,64658.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947016726,0.09232564,64658.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947016930,0.08332564,64658.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947017356,0.01162564,64658.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947017574,0.08532564,64658.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947018672,0.08332564,64658.0,64657.0,0.2801]
["bitfinex","BTCUSD",1718947019042,0.08332564,64658.0,64657.0,0.2881]
["bitfinex","BTCUSD",1718947019245,0.08332564,64658.0,64657.0,0.44066112]
["bitfinex","BTCUSD",1718947019497,0.08332551,64658.0,64657.0,0.43766112]
["bitfinex","BTCUSD",1718947019991,0.08332551,64658.0,64657.0,0.43966112]
["bitfinex","BTCUSD",1718947020291,0.00962551,64658.0,64657.0,0.43766112]
["bitfinex","BTCUSD",1718947020712,0.00962551,64658.0,64657.0,0.44066112]
["bitfinex","BTCUSD",1718947021742,0.04172049,64667.0,64658.0,0.02]
["bitfinex","BTCUSD",1718947021951,0.00962786,64666.0,64660.0,0.2715]
["bitfinex","BTCUSD",1718947022155,0.00962786,64665.0,64661.0,0.15256112]
["bitfinex","BTCUSD",1718947022364,0.0737,64662.0,64661.0,0.15256112]
["bitfinex","BTCUSD",1718947022535,0.08332786,64662.0,64661.0,0.15256112]
["bitfinex","BTCUSD",1718947023140,0.08332786,64662.0,64661.0,0.17256112]
["bitfinex","BTCUSD",1718947023360,0.08332786,64662.0,64661.0,0.15256112]
["bitfinex","BTCUSD",1718947023560,0.08332786,64662.0,64661.0,0.27066112]
["bitfinex","BTCUSD",1718947023736,0.08532786,64662.0,64661.0,0.27066112]
["bitfinex","BTCUSD",1718947023940,0.08532786,64662.0,64661.0,0.29066112]
["bitfinex","BTCUSD",1718947024338,0.08532786,64662.0,64661.0,0.27066112]
["bitfinex","BTCUSD",1718947024726,0.08532937,64662.0,64661.0,0.27066112]
["bitfinex","BTCUSD",1718947025195,0.0757,64662.0,64661.0,0.27066112]
["bitfinex","BTCUSD",1718947025395,0.08532931,64662.0,64661.0,0.27066112]
["bitfinex","BTCUSD",1718947025606,0.2,64690.0,64670.0,0.02]
["bitfinex","BTCUSD",1718947025862,0.0737,64671.0,64670.0,0.02]
["bitfinex","BTCUSD",1718947027226,0.567862,64671.0,64670.0,0.02]
["bitfinex","BTCUSD",1718947027431,0.567862,64671.0,64665.0,0.02]
["bitfinex","BTCUSD",1718947027636,0.03102,64678.0,64663.0,0.02]
["bitfinex","BTCUSD",1718947027637,0.494009,64670.0,64663.0,0.02]
["bitfinex","BTCUSD",1718947027810,1.805016,64677.0,64665.0,0.02]
["bitfinex","BTCUSD",1718947028018,0.0737,64666.0,64665.0,0.06789872]
["bitfinex","BTCUSD",1718947028298,0.0737,64666.0,64665.0,0.02]
["bitfinex","BTCUSD",1718947029503,0.0797,64666.0,64665.0,0.021]
["bitfinex","BTCUSD",1718947030532,0.006,64666.0,64665.0,0.021]
["bitfinex","BTCUSD",1718947030687,0.0797,64666.0,64665.0,0.021]
["bitfinex","BTCUSD",1718947036590,0.0797,64666.0,64665.0,0.44966112]
["bitfinex","BTCUSD",1718947037121,0.006,64666.0,64665.0,0.49462723]
["bitfinex","BTCUSD",1718947037339,0.006,64666.0,64665.0,0.60462723]
["bitfinex","BTCUSD",1718947037585,0.006,64666.0,64665.0,0.59462723]
["bitfinex","BTCUSD",1718947038574,0.01567413,64666.0,64665.0,0.59462723]
["bitfinex","BTCUSD",1718947038802,0.0737,64673.0,64672.0,0.2839]
["bitfinex","BTCUSD",1718947039046,0.02774545,64680.0,64677.0,0.02]
["bitfinex","BTCUSD",1718947039255,0.0737,64678.0,64677.0,0.02]
["bitfinex","BTCUSD",1718947040235,0.0737,64678.0,64677.0,0.015]
["bitfinex","BTCUSD",1718947040650,0.02798546,64684.0,64680.0,0.015]
["bitfinex","BTCUSD",1718947041001,0.03102,64687.0,64680.0,0.01]
["bitfinex","BTCUSD",1718947041002,0.0737,64681.0,64680.0,0.01]
["bitfinex","BTCUSD",1718947041555,0.0737,64681.0,64679.0,0.2739]
["bitfinex","BTCUSD",1718947041756,0.0737,64681.0,64680.0,0.011]
["bitfinex","BTCUSD",1718947043433,0.0737,64681.0,64680.0,0.012]
["bitfinex","BTCUSD",1718947043858,0.0737,64681.0,64680.0,0.011]
["bitfinex","BTCUSD",1718947044395,0.0747,64681.0,64680.0,0.012]
["bitfinex","BTCUSD",1718947047715,0.001,64681.0,64680.0,0.012]
["bitfinex","BTCUSD",1718947047923,0.0747,64681.0,64680.0,0.012]
["bitfinex","BTCUSD",1718947048980,0.001,64681.0,64680.0,0.012]
["bitfinex","BTCUSD",1718947049161,0.0747,64681.0,64680.0,0.012]
["bitfinex","BTCUSD",1718947052962,0.08758383,64681.0,64680.0,0.012]
["bitfinex","BTCUSD",1718947053315,0.08758383,64681.0,64680.0,0.002]
["bitfinex","BTCUSD",1718947053996,0.08758383,64681.0,64680.0,0.012]
["bitfinex","BTCUSD",1718947054199,0.0747,64681.0,64680.0,0.012]
["bitfinex","BTCUSD",1718947054404,0.0747,64681.0,64680.0,0.012946]
["bitfinex","BTCUSD",1718947054405,0.08745754,64681.0,64680.0,0.012946]
["bitfinex","BTCUSD",1718947054612,0.01461754,64681.0,64680.0,0.288346]
["bitfinex","BTCUSD",1718947054815,0.08831754,64681.0,64680.0,0.288346]
["bitfinex","BTCUSD",1718947056096,0.01461754,64681.0,64680.0,0.288346]
["bitfinex","BTCUSD",1718947056320,0.08831754,64681.0,64680.0,0.288346]
["bitfinex","BTCUSD",1718947056879,0.01461754,64681.0,64680.0,0.44090712]
["bitfinex","BTCUSD",1718947057727,0.01361754,64681.0,64680.0,0.43990712]
["bitfinex","BTCUSD",1718947057929,0.01761754,64681.0,64680.0,0.43990712]
["bitfinex","BTCUSD",1718947058614,0.01361754,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947060582,0.0141005,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947061378,0.0151005,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947061583,0.01571476,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947063859,0.01552617,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947064464,0.01552617,64681.0,64680.0,0.48379783]
["bitfinex","BTCUSD",1718947064765,0.01552617,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947069903,0.07556,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947070046,0.08838314,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947070248,0.07556,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947070515,0.08838295,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947072977,0.08864225,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947075134,0.01494225,64681.0,64680.0,0.48379783]
["bitfinex","BTCUSD",1718947075334,0.01494225,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947076126,0.01481051,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947078358,0.08851051,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947079180,0.07556,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947079382,0.08826682,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947079600,0.07556,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947079802,0.08826687,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947081733,0.07556,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947081963,0.01418727,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947082181,0.08788727,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947082927,0.01418727,64681.0,64680.0,0.48279783]
["bitfinex","BTCUSD",1718947083131,0.08788727,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947084050,0.01418727,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947085037,0.01611289,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947088082,0.01515194,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947088231,0.00186,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947088438,0.01515216,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947089026,0.01518919,64681.0,64680.0,0.48279783]
["bitfinex","BTCUSD",1718947089573,0.01518919,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947090945,0.01488304,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947097065,0.01404281,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947097387,0.01404281,64681.0,64680.0,0.44190712]
["bitfinex","BTCUSD",1718947097593,0.0139132,64681.0,64680.0,0.43890712]
["bitfinex","BTCUSD",1718947098013,0.0139132,64681.0,64680.0,0.44490712]
["bitfinex","BTCUSD",1718947098215,0.0866132,64681.0,64680.0,0.16950712]
["bitfinex","BTCUSD",1718947098629,0.0866132,64681.0,64680.0,0.016946]
["bitfinex","BTCUSD",1718947098787,0.0866132,64681.0,64680.0,0.006946]
["bitfinex","BTCUSD",1718947099389,0.0866132,64681.0,64680.0,0.012946]
["bitfinex","BTCUSD",1718947099876,0.0866132,64681.0,64680.0,0.006946]
["bitfinex","BTCUSD",1718947100078,0.0876132,64681.0,64680.0,0.006946]
["bitfinex","BTCUSD",1718947100289,0.10018766,64681.0,64680.0,0.000946]
["bitfinex","BTCUSD",1718947100840,0.10018766,64681.0,64680.0,0.005946]
["bitfinex","BTCUSD",1718947101684,0.10018766,64681.0,64680.0,0.000946]
["bitfinex","BTCUSD",1718947101884,0.07556,64681.0,64680.0,0.000946]
["bitfinex","BTCUSD",1718947102095,0.25163757,64681.0,64680.0,0.000946]
["bitfinex","BTCUSD",1718947102318,0.09908343,64681.0,64680.0,0.000946]
["bitfinex","BTCUSD",1718947102845,0.09908343,64681.0,64680.0,0.010946]
["bitfinex","BTCUSD",1718947103451,0.0991714,64681.0,64680.0,0.010946]
["bitfinex","BTCUSD",1718947106561,0.0992648,64681.0,64680.0,0.010946]
["bitfinex","BTCUSD",1718947106764,0.0255648,64681.0,64680.0,0.43180712]
["bitfinex","BTCUSD",1718947106970,0.00186,64681.0,64680.0,0.47498783]
["bitfinex","BTCUSD",1718947107137,0.02542134,64681.0,64680.0,0.47498783]
["bitfinex","BTCUSD",1718947107343,0.02542134,64681.0,64680.0,0.43180712]
["bitfinex","BTCUSD",1718947107760,0.02113214,64681.0,64680.0,0.43180712]
["bitfinex","BTCUSD",1718947108202,0.02213214,64681.0,64680.0,0.43180712]
["bitfinex","BTCUSD",1718947108565,0.02113214,64681.0,64680.0,0.43180712]
["bitfinex","BTCUSD",1718947108769,0.02113214,64681.0,64680.0,0.43880712]
["bitfinex","BTCUSD",1718947108977,0.02113214,64681.0,64680.0,0.44580712]
["bitfinex","BTCUSD",1718947110040,0.02113214,64681.0,64680.0,0.49138783]
["bitfinex","BTCUSD",1718947111018,1.58601881,64686.0,64685.0,0.01]
["bitfinex","BTCUSD",1718947111226,1.65971881,64686.0,64685.0,0.16256112]
["bitfinex","BTCUSD",1718947111613,1.65971881,64686.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718947111815,1.65971881,64686.0,64685.0,0.16256112]
["bitfinex","BTCUSD",1718947112217,1.65971881,64686.0,64685.0,0.16356112]
["bitfinex","BTCUSD",1718947119099,1.7042582,64686.0,64685.0,0.16356112]
["bitfinex","BTCUSD",1718947119310,1.7042582,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718947119688,1.7042582,64686.0,64680.0,0.010946]
["bitfinex","BTCUSD",1718947119892,0.0737,64681.0,64680.0,0.010946]
["bitfinex","BTCUSD",1718947121151,0.0833238,64681.0,64680.0,0.010946]
["bitfinex","BTCUSD",1718947121733,0.0737,64681.0,64680.0,0.010946]
["bitfinex","BTCUSD",1718947121942,0.08332244,64681.0,64680.0,0.010946]
["bitfinex","BTCUSD",1718947122136,0.08332244,64681.0,64680.0,0.011946]
["bitfinex","BTCUSD",1718947122315,0.08332244,64681.0,64680.0,0.010946]
["bitfinex","BTCUSD",1718947122804,0.08332244,64681.0,64680.0,0.024946]
["bitfinex","BTCUSD",1718947123008,0.00962244,64681.0,64680.0,0.024946]
["bitfinex","BTCUSD",1718947123228,0.08332244,64681.0,64680.0,0.024946]
["bitfinex","BTCUSD",1718947124863,0.0737,64681.0,64680.0,0.024946]
["bitfinex","BTCUSD",1718947125065,0.08332229,64681.0,64680.0,0.024946]
["bitfinex","BTCUSD",1718947125262,0.08332205,64681.0,64680.0,0.024946]
["bitfinex","BTCUSD",1718947126078,0.08332151,64681.0,64680.0,0.024946]
["bitfinex","BTCUSD",1718947126685,0.00962151,64681.0,64680.0,0.141146]
["bitfinex","BTCUSD",1718947127899,0.0737,64682.0,64680.0,0.141146]
["bitfinex","BTCUSD",1718947128105,0.0737,64682.0,64681.0,0.01]
["bitfinex","BTCUSD",1718947128309,0.08332189,64682.0,64681.0,0.01]
["bitfinex","BTCUSD",1718947129335,0.08332189,64682.0,64681.0,0.016]
["bitfinex","BTCUSD",1718947131146,0.0737,64682.0,64681.0,0.022]
["bitfinex","BTCUSD",1718947131344,0.08332096,64682.0,64681.0,0.022]
["bitfinex","BTCUSD",1718947133500,0.08332096,64682.0,64681.0,0.17456112]
["bitfinex","BTCUSD",1718947133650,0.08332096,64682.0,64681.0,0.43596112]
["bitfinex","BTCUSD",1718947133651,0.00962096,64682.0,64681.0,0.43596112]
["bitfinex","BTCUSD",1718947134062,0.00962147,64682.0,64681.0,0.43596112]
["bitfinex","BTCUSD",1718947134588,0.00962141,64682.0,64681.0,0.43596112]
["bitfinex","BTCUSD",1718947135361,0.0737,64683.0,64682.0,0.01]
["bitfinex","BTCUSD",1718947135472,0.13566484,64683.0,64676.0,0.01]
["bitfinex","BTCUSD",1718947135681,0.00962147,64682.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718947135886,0.00962147,64681.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718947136126,0.00962147,64680.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718947136344,0.00962147,64679.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718947136543,0.00962147,64678.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718947137128,0.00962147,64678.0,64677.0,0.15856112]
["bitfinex","BTCUSD",1718947137333,0.00962359,64678.0,64677.0,0.15856112]
["bitfinex","BTCUSD",1718947138364,0.01062359,64678.0,64677.0,0.16756112]
["bitfinex","BTCUSD",1718947138569,0.01062359,64678.0,64677.0,0.43626112]
["bitfinex","BTCUSD",1718947138736,0.01062359,64678.0,64677.0,0.44626112]
["bitfinex","BTCUSD",1718947138943,0.01062359,64678.0,64677.0,0.43026112]
["bitfinex","BTCUSD",1718947139746,0.00962359,64678.0,64677.0,0.42126112]
["bitfinex","BTCUSD",1718947139987,0.01062359,64678.0,64677.0,0.43126112]
["bitfinex","BTCUSD",1718947140470,0.01062475,64678.0,64677.0,0.43126112]
["bitfinex","BTCUSD",1718947141105,0.01162475,64678.0,64677.0,0.44126112]
["bitfinex","BTCUSD",1718947142669,0.01162485,64678.0,64677.0,0.44126112]
["bitfinex","BTCUSD",1718947143037,0.01162504,64678.0,64677.0,0.44126112]
["bitfinex","BTCUSD",1718947145765,0.01162666,64678.0,64677.0,0.44126112]
["bitfinex","BTCUSD",1718947149902,0.01162666,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947152005,0.0116232,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947152360,0.002,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947152562,0.01162305,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947153581,0.05328833,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947154914,0.05328819,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947155365,0.05328819,64678.0,64677.0,0.45220712]
["bitfinex","BTCUSD",1718947155574,0.05328819,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947156616,0.05328819,64678.0,64677.0,0.45220712]
["bitfinex","BTCUSD",1718947156826,0.05328819,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947157946,0.04366528,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947158102,0.05329007,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947161157,0.05329002,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947161560,0.04366528,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947161766,0.05329012,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947162139,0.05329013,64678.0,64677.0,0.44220712]
["bitfinex","BTCUSD",1718947162357,1.4251385,64686.0,64678.0,0.145]
["bitfinex","BTCUSD",1718947162590,0.0737,64684.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718947162816,0.0737,64684.0,64680.0,0.04926278]
["bitfinex","BTCUSD",1718947163020,0.0737,64684.0,64681.0,0.15256112]
["bitfinex","BTCUSD",1718947164516,0.03361442,64685.0,64682.0,0.2907]
["bitfinex","BTCUSD",1718947164721,1.46701184,64686.0,64684.0,0.1459]
["bitfinex","BTCUSD",1718947164941,1.46701184,64686.0,64685.0,0.28736112]
["bitfinex","BTCUSD",1718947165589,1.4251385,64686.0,64685.0,0.28736112]
["bitfinex","BTCUSD",1718947166383,1.4251385,64686.0,64685.0,0.30136112]
["bitfinex","BTCUSD",1718947166586,1.4261385,64686.0,64685.0,0.30136112]
["bitfinex","BTCUSD",1718947168205,1.4251385,64686.0,64685.0,0.30136112]
["bitfinex","BTCUSD",1718947168415,1.4251385,64686.0,64685.0,0.31336112]
["bitfinex","BTCUSD",1718947174623,1.4251385,64686.0,64685.0,0.32336112]
["bitfinex","BTCUSD",1718947175850,1.4251385,64686.0,64685.0,0.37028723]
["bitfinex","BTCUSD",1718947176056,1.4251385,64686.0,64685.0,0.54438723]
["bitfinex","BTCUSD",1718947177045,1.4251385,64686.0,64685.0,0.61808723]
["bitfinex","BTCUSD",1718947177276,1.4251385,64686.0,64685.0,0.64108723]
["bitfinex","BTCUSD",1718947178582,1.4251385,64686.0,64685.0,0.62708723]
["bitfinex","BTCUSD",1718947178794,1.4251385,64686.0,64685.0,0.61508723]
["bitfinex","BTCUSD",1718947178983,1.4251385,64686.0,64685.0,0.62908723]
["bitfinex","BTCUSD",1718947179207,1.4251385,64686.0,64685.0,0.64308723]
["bitfinex","BTCUSD",1718947179546,1.4251385,64686.0,64685.0,0.62908723]
["bitfinex","BTCUSD",1718947179958,1.4251385,64686.0,64685.0,0.64308723]
["bitfinex","BTCUSD",1718947180373,1.4251385,64686.0,64685.0,0.56938723]
["bitfinex","BTCUSD",1718947180574,1.4251385,64686.0,64685.0,0.64308723]
["bitfinex","BTCUSD",1718947183297,1.4251385,64686.0,64685.0,0.74308723]
["bitfinex","BTCUSD",1718947189785,1.4251385,64686.0,64685.0,0.66938723]
["bitfinex","BTCUSD",1718947190173,1.4251385,64686.0,64685.0,0.74308723]
["bitfinex","BTCUSD",1718947190539,1.4251385,64686.0,64685.0,0.20356112]
["bitfinex","BTCUSD",1718947190746,1.4251385,64686.0,64685.0,0.18056112]
["bitfinex","BTCUSD",1718947190747,1.5566385,64686.0,64685.0,0.18056112]
["bitfinex","BTCUSD",1718947191356,1.58778808,64686.0,64685.0,0.18056112]
["bitfinex","BTCUSD",1718947191561,1.75828808,64686.0,64685.0,0.18056112]
["bitfinex","BTCUSD",1718947191760,1.75828808,64686.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718947191955,1.75828808,64686.0,64685.0,0.18056112]
["bitfinex","BTCUSD",1718947192158,1.75828808,64686.0,64685.0,0.028]
["bitfinex","BTCUSD",1718947192159,2.02263145,64686.0,64685.0,0.028]
["bitfinex","BTCUSD",1718947192558,2.02263145,64686.0,64685.0,0.02]
["bitfinex","BTCUSD",1718947192778,2.02263145,64686.0,64685.0,0.025]
["bitfinex","BTCUSD",1718947193000,2.02263145,64686.0,64685.0,0.005]
["bitfinex","BTCUSD",1718947193412,2.02263145,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947193413,2.02222118,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947194935,0.05234337,64684.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947195281,0.2991,64685.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947195282,0.202,64679.0,64678.0,0.15256112]
["bitfinex","BTCUSD",1718947195486,0.2757,64679.0,64678.0,0.15256112]
["bitfinex","BTCUSD",1718947195884,0.2157,64679.0,64678.0,0.15256112]
["bitfinex","BTCUSD",1718947196930,0.0737,64679.0,64678.0,0.16556112]
["bitfinex","BTCUSD",1718947197965,0.0737,64679.0,64678.0,0.18301183]
["bitfinex","BTCUSD",1718947198173,0.2157,64679.0,64678.0,0.18301183]
["bitfinex","BTCUSD",1718947198383,0.0737,64679.0,64678.0,0.19701183]
["bitfinex","BTCUSD",1718947198823,0.0737,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947199676,0.2157,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947201907,0.142,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947206535,0.18637543,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947209515,0.19637543,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947214619,0.04437543,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947214851,0.0737,64680.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947215454,0.2157,64680.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947215779,0.2157,64680.0,64678.0,0.15256112]
["bitfinex","BTCUSD",1718947216042,0.2157,64680.0,64678.0,0.17756112]
["bitfinex","BTCUSD",1718947216465,0.26155463,64680.0,64678.0,0.17756112]
["bitfinex","BTCUSD",1718947216837,0.152,64679.0,64678.0,0.17756112]
["bitfinex","BTCUSD",1718947217825,0.152,64679.0,64678.0,0.16456112]
["bitfinex","BTCUSD",1718947218314,0.152,64679.0,64678.0,0.17856112]
["bitfinex","BTCUSD",1718947218654,0.152,64679.0,64678.0,0.16656112]
["bitfinex","BTCUSD",1718947219084,0.12738053,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947221555,0.20108053,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947223773,0.49958053,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947224741,0.29478053,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947224960,0.36848053,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947226774,0.2411,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947227269,0.36848053,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947228030,0.20108053,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947228857,0.0737,64679.0,64678.0,0.17956112]
["bitfinex","BTCUSD",1718947230332,0.0737,64679.0,64678.0,0.33936112]
["bitfinex","BTCUSD",1718947233885,0.16323516,64680.0,64678.0,0.33936112]
["bitfinex","BTCUSD",1718947234156,0.11955463,64680.0,64678.0,0.33936112]
["bitfinex","BTCUSD",1718947235021,0.04585463,64680.0,64678.0,0.32536112]
["bitfinex","BTCUSD",1718947235227,0.0737,64680.0,64678.0,0.32536112]
["bitfinex","BTCUSD",1718947235434,0.0737,64680.0,64678.0,0.33736112]
["bitfinex","BTCUSD",1718947236090,0.19108053,64680.0,64678.0,0.33736112]
["bitfinex","BTCUSD",1718947236874,0.11738053,64679.0,64678.0,0.33736112]
["bitfinex","BTCUSD",1718947237697,0.11738053,64679.0,64678.0,0.17756112]
["bitfinex","BTCUSD",1718947237900,0.12738053,64679.0,64678.0,0.17756112]
["bitfinex","BTCUSD",1718947238101,0.12738053,64679.0,64678.0,0.16456112]
["bitfinex","BTCUSD",1718947238306,0.12738053,64679.0,64678.0,0.15256112]
["bitfinex","BTCUSD",1718947238511,0.12738053,64679.0,64678.0,0.16656112]
["bitfinex","BTCUSD",1718947238821,0.4649239,64679.0,64678.0,0.014]
["bitfinex","BTCUSD",1718947238984,0.62150093,64679.0,64678.0,0.014]
["bitfinex","BTCUSD",1718947239191,0.4649239,64679.0,64678.0,0.027]
["bitfinex","BTCUSD",1718947242570,0.18665772,64679.0,64678.0,0.027]
["bitfinex","BTCUSD",1718947244649,0.05234337,64678.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947244885,0.20887305,64678.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947245103,0.05234337,64678.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947245301,0.20887177,64678.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947246725,0.20887177,64678.0,64677.0,0.005946]
["bitfinex","BTCUSD",1718947247087,0.20887177,64678.0,64677.0,0.009946]
["bitfinex","BTCUSD",1718947248093,0.20887177,64678.0,64677.0,0.004946]
["bitfinex","BTCUSD",1718947248294,0.20887177,64678.0,64677.0,0.008946]
["bitfinex","BTCUSD",1718947248492,0.05234337,64678.0,64677.0,0.008946]
["bitfinex","BTCUSD",1718947248752,0.05234337,64678.0,64677.0,0.004946]
["bitfinex","BTCUSD",1718947248969,0.12604337,64678.0,64677.0,0.004946]
["bitfinex","BTCUSD",1718947249210,0.12604337,64678.0,64677.0,0.007946]
["bitfinex","BTCUSD",1718947251086,0.12604337,64678.0,64677.0,0.003946]
["bitfinex","BTCUSD",1718947251420,0.12704337,64678.0,64677.0,0.003946]
["bitfinex","BTCUSD",1718947251622,0.12704337,64678.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947251836,0.12904337,64678.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947256424,0.15642776,64678.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947260876,0.61531528,64678.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947261049,0.81531528,64678.0,64677.0,0.000946]
["bitfinex","BTCUSD",1718947262670,0.05234337,64666.0,64664.0,0.1257]
["bitfinex","BTCUSD",1718947262900,0.0737,64665.0,64664.0,0.1257]
["bitfinex","BTCUSD",1718947264398,0.0737,64665.0,64664.0,0.1377]
["bitfinex","BTCUSD",1718947264659,0.0737,64665.0,64664.0,0.1517]
["bitfinex","BTCUSD",1718947264983,0.0737,64665.0,64664.0,0.1397]
["bitfinex","BTCUSD",1718947265710,0.0737,64665.0,64664.0,0.1527]
["bitfinex","BTCUSD",1718947267813,0.05234337,64666.0,64665.0,0.2781]
["bitfinex","BTCUSD",1718947267954,0.12604337,64666.0,64665.0,0.2781]
["bitfinex","BTCUSD",1718947268958,0.12604337,64666.0,64665.0,0.2901]
["bitfinex","BTCUSD",1718947269371,0.12604337,64666.0,64665.0,0.3031]
["bitfinex","BTCUSD",1718947271662,0.12604337,64666.0,64665.0,0.025]
["bitfinex","BTCUSD",1718947271857,0.44164337,64666.0,64665.0,0.025]
["bitfinex","BTCUSD",1718947272277,1.77703029,64666.0,64665.0,0.025]
["bitfinex","BTCUSD",1718947272513,1.70203029,64666.0,64665.0,0.025]
["bitfinex","BTCUSD",1718947272656,1.70203029,64666.0,64665.0,0.012]
["bitfinex","BTCUSD",1718947273063,1.70303029,64666.0,64665.0,0.012]
["bitfinex","BTCUSD",1718947273258,1.70203029,64666.0,64665.0,0.012]
["bitfinex","BTCUSD",1718947273466,1.70203029,64666.0,64660.0,0.2618]
["bitfinex","BTCUSD",1718947273715,0.0737,64661.0,64660.0,0.2618]
["bitfinex","BTCUSD",1718947274119,0.05234337,64661.0,64660.0,0.2618]
["bitfinex","BTCUSD",1718947274293,0.12604337,64661.0,64660.0,0.1461]
["bitfinex","BTCUSD",1718947274521,0.12604337,64661.0,64660.0,0.27]
["bitfinex","BTCUSD",1718947274721,0.12604337,64661.0,64660.0,0.1239]
["bitfinex","BTCUSD",1718947275003,0.05234337,64658.0,64657.0,0.272]
["bitfinex","BTCUSD",1718947275260,0.12604337,64658.0,64657.0,0.272]
["bitfinex","BTCUSD",1718947275613,0.12604337,64658.0,64654.0,0.1481]
["bitfinex","BTCUSD",1718947275614,0.05234337,64655.0,64654.0,0.1481]
["bitfinex","BTCUSD",1718947275812,0.05234337,64655.0,64641.0,0.4699]
["bitfinex","BTCUSD",1718947275813,0.05234337,64653.0,64652.0,0.1239]
["bitfinex","BTCUSD",1718947276019,0.12604337,64653.0,64652.0,0.1239]
["bitfinex","BTCUSD",1718947277774,0.12604337,64653.0,64652.0,0.12385167]
["bitfinex","BTCUSD",1718947277943,0.12604337,64653.0,64652.0,0.12685167]
["bitfinex","BTCUSD",1718947278385,0.12604337,64653.0,64652.0,0.13085167]
["bitfinex","BTCUSD",1718947281560,0.05234337,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947281783,0.12604337,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947282842,0.05234337,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947283047,0.12604337,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947286420,0.15020771,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947287348,0.08804337,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947287971,0.01434337,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947288198,0.08804337,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947288445,0.01434337,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947288597,0.08804337,64653.0,64652.0,0.2794]
["bitfinex","BTCUSD",1718947291235,0.13094315,64653.0,64652.0,0.2794]
["bitfinex","BTCUSD",1718947292683,0.14688501,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947293239,0.41574613,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1718947293440,0.13064337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947293686,0.01434337,64641.0,64640.0,0.266946]
["bitfinex","BTCUSD",1718947293894,0.08804337,64641.0,64640.0,0.266946]
["bitfinex","BTCUSD",1718947294054,0.08804337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947294728,0.08804337,64641.0,64640.0,0.003946]
["bitfinex","BTCUSD",1718947295490,0.01434337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947295894,0.01434337,64641.0,64640.0,0.001946]
["bitfinex","BTCUSD",1718947295895,0.09804337,64641.0,64640.0,0.001946]
["bitfinex","BTCUSD",1718947296420,0.09804337,64641.0,64640.0,0.002946]
["bitfinex","BTCUSD",1718947296421,0.10404337,64641.0,64640.0,0.002946]
["bitfinex","BTCUSD",1718947296836,0.09304337,64641.0,64640.0,0.001946]
["bitfinex","BTCUSD",1718947297043,0.10004337,64641.0,64640.0,0.002946]
["bitfinex","BTCUSD",1718947297317,0.09504337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947297540,0.10304337,64641.0,64640.0,0.001946]
["bitfinex","BTCUSD",1718947297940,0.09504337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947298351,0.10104337,64641.0,64640.0,0.001946]
["bitfinex","BTCUSD",1718947298765,0.10604337,64641.0,64640.0,0.001946]
["bitfinex","BTCUSD",1718947300125,0.09404337,64641.0,64640.0,0.001946]
["bitfinex","BTCUSD",1718947300558,0.09904337,64641.0,64640.0,0.001946]
["bitfinex","BTCUSD",1718947301015,0.09404337,64641.0,64640.0,0.001946]
["bitfinex","BTCUSD",1718947301224,0.08804337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947301424,0.09404337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947302044,0.08804337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947302466,0.09904337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947302840,0.09304337,64641.0,64640.0,0.000946]
["bitfinex","BTCUSD",1718947303056,0.09804337,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947303455,0.08804337,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947303760,0.09304337,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947304339,0.09904337,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947304719,0.09304337,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947304938,0.13514921,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947305100,0.14114921,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947307761,0.11,64649.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947307762,0.0219841,64649.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947308101,0.0737,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947309290,0.0737,64641.0,64640.0,0.002024]
["bitfinex","BTCUSD",1718947309496,0.0783445,64649.0,64640.0,0.002024]
["bitfinex","BTCUSD",1718947309653,0.2,64644.0,64640.0,0.002024]
["bitfinex","BTCUSD",1718947309920,0.2,64644.0,64641.0,0.2655]
["bitfinex","BTCUSD",1718947310119,0.0737,64642.0,64641.0,0.2655]
["bitfinex","BTCUSD",1718947314463,0.0757,64642.0,64641.0,0.2655]
["bitfinex","BTCUSD",1718947315532,0.0737,64642.0,64641.0,0.2655]
["bitfinex","BTCUSD",1718947315736,0.0757,64642.0,64641.0,0.2655]
["bitfinex","BTCUSD",1718947316155,0.0777,64642.0,64641.0,0.2655]
["bitfinex","BTCUSD",1718947318217,0.0777,64642.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947319200,0.0757,64642.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947319403,0.0737,64642.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947319603,0.0757,64642.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947320590,0.192,64642.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947320791,1.779659,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947321002,1.33223259,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947321203,0.997623,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947321394,0.943447,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947322033,0.945447,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947322659,0.947447,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947322880,0.812684,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947323020,0.777825,64641.0,64640.0,0.001024]
["bitfinex","BTCUSD",1718947323218,0.779825,64641.0,64640.0,0.002024]
["bitfinex","BTCUSD",1718947323423,0.777825,64641.0,64640.0,0.002024]
["bitfinex","BTCUSD",1718947323749,0.421091,64641.0,64640.0,0.002024]
["bitfinex","BTCUSD",1718947324355,0.428091,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947324762,0.421091,64641.0,64640.0,0.002024]
["bitfinex","BTCUSD",1718947325001,0.002,64641.0,64640.0,0.002024]
["bitfinex","BTCUSD",1718947325166,0.0827,64641.0,64640.0,0.268224]
["bitfinex","BTCUSD",1718947325576,0.0887,64641.0,64640.0,0.269224]
["bitfinex","BTCUSD",1718947325793,0.0737,64641.0,64640.0,0.266224]
["bitfinex","BTCUSD",1718947326193,0.0867,64641.0,64640.0,0.268224]
["bitfinex","BTCUSD",1718947326601,0.007,64641.0,64640.0,0.267224]
["bitfinex","BTCUSD",1718947326937,0.0827,64641.0,64640.0,0.267224]
["bitfinex","BTCUSD",1718947327513,0.0757,64641.0,64640.0,0.266224]
["bitfinex","BTCUSD",1718947327907,0.005,64641.0,64640.0,0.266224]
["bitfinex","BTCUSD",1718947328204,0.0787,64641.0,64640.0,0.266224]
["bitfinex","BTCUSD",1718947328611,0.0767,64641.0,64640.0,0.116824]
["bitfinex","BTCUSD",1718947329024,0.0757,64641.0,64640.0,0.116824]
["bitfinex","BTCUSD",1718947329188,0.0737,64641.0,64640.0,0.116824]
["bitfinex","BTCUSD",1718947329390,0.0767,64641.0,64640.0,0.116824]
["bitfinex","BTCUSD",1718947329764,0.0767,64641.0,64640.0,0.118824]
["bitfinex","BTCUSD",1718947330253,0.0777,64641.0,64640.0,0.118824]
["bitfinex","BTCUSD",1718947330662,0.0777,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947331281,0.0747,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947331622,0.0767,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947333043,0.2767,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947334246,0.2867,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947334913,0.2767,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947335568,0.2867,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947336017,0.2767,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947336232,0.203,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947336436,0.31533898,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947337739,0.24163898,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947337894,0.203,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947338101,0.2767,64641.0,64640.0,0.003024]
["bitfinex","BTCUSD",1718947340290,0.0349,64640.0,64639.0,0.009449]
["bitfinex","BTCUSD",1718947341442,0.0359,64640.0,64639.0,0.009449]
["bitfinex","BTCUSD",1718947342015,0.1096,64640.0,64639.0,0.009449]
["bitfinex","BTCUSD",1718947348781,0.0359,64640.0,64639.0,0.126349]
["bitfinex","BTCUSD",1718947348985,0.0359,64640.0,64639.0,0.270449]
["bitfinex","BTCUSD",1718947350248,0.0359,64640.0,64639.0,0.43301012]
["bitfinex","BTCUSD",1718947350577,0.0359,64640.0,64639.0,0.42301012]
["bitfinex","BTCUSD",1718947350782,0.0349,64640.0,64639.0,0.42301012]
["bitfinex","BTCUSD",1718947351210,0.0359,64640.0,64639.0,0.42301012]
["bitfinex","BTCUSD",1718947351525,0.0349,64640.0,64639.0,0.42301012]
["bitfinex","BTCUSD",1718947351700,0.0349,64640.0,64639.0,0.42701012]
["bitfinex","BTCUSD",1718947351905,0.0359,64640.0,64639.0,0.44001012]
["bitfinex","BTCUSD",1718947352229,0.00086,64649.0,64644.0,0.01]
["bitfinex","BTCUSD",1718947352430,0.00086,64649.0,64646.0,0.2908]
["bitfinex","BTCUSD",1718947352585,0.00086,64649.0,64645.0,0.16256112]
["bitfinex","BTCUSD",1718947352586,0.00086,64649.0,64647.0,0.15256112]
["bitfinex","BTCUSD",1718947352765,0.00086,64649.0,64648.0,0.2908]
["bitfinex","BTCUSD",1718947353444,0.04715845,64649.0,64648.0,0.44336112]
["bitfinex","BTCUSD",1718947354717,0.04715845,64649.0,64648.0,0.44736112]
["bitfinex","BTCUSD",1718947355126,0.04715845,64649.0,64648.0,0.44936112]
["bitfinex","BTCUSD",1718947355362,0.04715845,64649.0,64648.0,0.44336112]
["bitfinex","BTCUSD",1718947355559,0.04715845,64649.0,64648.0,0.45336112]
["bitfinex","BTCUSD",1718947355718,0.04815845,64649.0,64648.0,0.46536112]
["bitfinex","BTCUSD",1718947357674,0.12185845,64649.0,64648.0,0.3128]
["bitfinex","BTCUSD",1718947357826,0.12185845,64649.0,64648.0,0.022]
["bitfinex","BTCUSD",1718947361532,0.04815845,64649.0,64648.0,0.022]
["bitfinex","BTCUSD",1718947361724,0.04815845,64649.0,64648.0,0.2961]
["bitfinex","BTCUSD",1718947368946,0.04815845,64649.0,64648.0,0.022]
["bitfinex","BTCUSD",1718947375461,0.12185845,64649.0,64648.0,0.022]
["bitfinex","BTCUSD",1718947383095,0.04815845,64649.0,64648.0,0.022]
["bitfinex","BTCUSD",1718947383309,0.12185845,64649.0,64648.0,0.022]
["bitfinex","BTCUSD",1718947391521,0.12185845,64649.0,64648.0,0.015456]
["bitfinex","BTCUSD",1718947392126,0.15035213,64649.0,64648.0,0.015456]
["bitfinex","BTCUSD",1718947392548,0.07665213,64649.0,64648.0,0.015456]
["bitfinex","BTCUSD",1718947393003,0.15035213,64649.0,64648.0,0.015456]
["bitfinex","BTCUSD",1718947394895,0.07665213,64649.0,64648.0,0.015456]
["bitfinex","BTCUSD",1718947395105,0.07665213,64649.0,64648.0,0.164856]
["bitfinex","BTCUSD",1718947395106,0.15035213,64649.0,64648.0,0.164856]
["bitfinex","BTCUSD",1718947395746,0.07665213,64649.0,64648.0,0.164856]
["bitfinex","BTCUSD",1718947395951,0.15035213,64649.0,64648.0,0.164856]
["bitfinex","BTCUSD",1718947398521,0.04815845,64649.0,64648.0,0.297056]
["bitfinex","BTCUSD",1718947399947,0.04815845,64649.0,64648.0,0.44961712]
["bitfinex","BTCUSD",1718947400152,0.04815845,64649.0,64648.0,0.45961712]
["bitfinex","BTCUSD",1718947400391,0.04815845,64649.0,64648.0,0.44961712]
["bitfinex","BTCUSD",1718947400823,0.04815845,64649.0,64648.0,0.45961712]
["bitfinex","BTCUSD",1718947403336,0.00186,64649.0,64648.0,0.45961712]
["bitfinex","BTCUSD",1718947403520,0.00186,64649.0,64648.0,0.46961712]
["bitfinex","BTCUSD",1718947409358,0.00186,64649.0,64648.0,0.44961712]
["bitfinex","BTCUSD",1718947409533,0.00186,64649.0,64648.0,0.45961712]
["bitfinex","BTCUSD",1718947409713,0.00186,64649.0,64648.0,0.46056312]
["bitfinex","BTCUSD",1718947410317,0.07556,64649.0,64648.0,0.016402]
["bitfinex","BTCUSD",1718947410551,0.22706461,64649.0,64648.0,0.016402]
["bitfinex","BTCUSD",1718947411001,0.22679535,64649.0,64648.0,0.016402]
["bitfinex","BTCUSD",1718947411198,0.21389074,64649.0,64648.0,0.016402]
["bitfinex","BTCUSD",1718947412458,0.07529074,64649.0,64648.0,0.016402]
["bitfinex","BTCUSD",1718947412733,0.19189074,64649.0,64648.0,0.016402]
["bitfinex","BTCUSD",1718947413335,0.07529074,64649.0,64648.0,0.016402]
["bitfinex","BTCUSD",1718947413480,0.07529074,64649.0,64648.0,0.012946]
["bitfinex","BTCUSD",1718947413887,0.07729074,64649.0,64648.0,0.012946]
["bitfinex","BTCUSD",1718947414306,0.07529074,64649.0,64648.0,0.012946]
["bitfinex","BTCUSD",1718947414898,0.07529074,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947414899,0.07429074,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947415108,0.01,64656.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947415109,0.07031119,64662.0,64648.0,0.020946]
["bitfinex","BTCUSD",1718947415325,0.0747,64649.0,64648.0,0.020946]
["bitfinex","BTCUSD",1718947415542,0.0737,64649.0,64648.0,0.020946]
["bitfinex","BTCUSD",1718947415989,0.0737,64649.0,64648.0,0.021946]
["bitfinex","BTCUSD",1718947416197,0.0737,64649.0,64648.0,0.020946]
["bitfinex","BTCUSD",1718947416401,0.0737,64649.0,64648.0,0.021946]
["bitfinex","BTCUSD",1718947417040,0.0737,64649.0,64648.0,0.022946]
["bitfinex","BTCUSD",1718947417449,0.0737,64649.0,64648.0,0.021946]
["bitfinex","BTCUSD",1718947417863,0.0737,64649.0,64648.0,0.020946]
["bitfinex","BTCUSD",1718947418065,0.0737,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947418291,0.0737,64649.0,64648.0,0.001946]
["bitfinex","BTCUSD",1718947419490,0.0737,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947419898,0.0747,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947420863,0.0767,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947421289,0.0747,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947421716,0.0737,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947422141,0.0747,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947422415,0.0737,64649.0,64648.0,0.000946]
["bitfinex","BTCUSD",1718947422782,0.0737,64649.0,64648.0,0.001946]
["bitfinex","BTCUSD",1718947423843,0.15256112,64661.0,64648.0,0.001946]
["bitfinex","BTCUSD",1718947424042,0.0737,64649.0,64648.0,0.001946]
["bitfinex","BTCUSD",1718947425678,0.0737,64649.0,64648.0,0.021946]
["bitfinex","BTCUSD",1718947426762,0.0737,64649.0,64648.0,0.022946]
["bitfinex","BTCUSD",1718947427184,0.0737,64649.0,64648.0,0.021946]
["bitfinex","BTCUSD",1718947427592,0.0737,64649.0,64648.0,0.001946]
["bitfinex","BTCUSD",1718947428004,0.1,64660.0,64648.0,0.001946]
["bitfinex","BTCUSD",1718947428208,0.0737,64649.0,64648.0,0.001946]
["bitfinex","BTCUSD",1718947428623,0.0737,64649.0,64648.0,0.00187251]
["bitfinex","BTCUSD",1718947429262,0.23386595,64659.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947429468,0.0747,64649.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947430989,0.0767,64649.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947431395,0.0777,64649.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947431593,0.0757,64649.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947432006,0.0767,64649.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947433247,0.003,64649.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947433501,0.0767,64649.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947433702,0.0767,64649.0,64648.0,0.02087251]
["bitfinex","BTCUSD",1718947435053,0.0767,64649.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947440763,0.03032976,64649.0,64648.0,0.00087251]
["bitfinex","BTCUSD",1718947440986,0.10402976,64649.0,64648.0,0.13917251]
["bitfinex","BTCUSD",1718947441762,0.10202976,64649.0,64648.0,0.13917251]
["bitfinex","BTCUSD",1718947442200,0.10302976,64649.0,64648.0,0.13917251]
["bitfinex","BTCUSD",1718947442440,0.004,64649.0,64648.0,0.29137251]
["bitfinex","BTCUSD",1718947442644,0.002,64649.0,64648.0,0.29137251]
["bitfinex","BTCUSD",1718947442849,0.0737,64651.0,64650.0,0.02]
["bitfinex","BTCUSD",1718947443060,0.0737,64651.0,64650.0,0.2898]
["bitfinex","BTCUSD",1718947444075,0.0737,64651.0,64650.0,0.2888]
["bitfinex","BTCUSD",1718947445109,0.0737,64651.0,64650.0,0.2928]
["bitfinex","BTCUSD",1718947445655,0.15608902,64660.0,64659.0,0.019]
["bitfinex","BTCUSD",1718947445857,0.15608902,64664.0,64658.0,0.019]
["bitfinex","BTCUSD",1718947445995,0.0737,64659.0,64655.0,0.2689]
["bitfinex","BTCUSD",1718947446234,0.1,64663.0,64655.0,0.2689]
["bitfinex","BTCUSD",1718947446235,0.0737,64656.0,64655.0,0.2689]
["bitfinex","BTCUSD",1718947446840,0.0737,64656.0,64655.0,0.2879]
["bitfinex","BTCUSD",1718947447228,0.0737,64656.0,64655.0,0.2689]
["bitfinex","BTCUSD",1718947447402,0.0737,64656.0,64655.0,0.2879]
["bitfinex","BTCUSD",1718947447611,0.0757,64656.0,64655.0,0.2689]
["bitfinex","BTCUSD",1718947448280,0.0757,64656.0,64655.0,0.2879]
["bitfinex","BTCUSD",1718947448461,0.0777,64656.0,64655.0,0.2879]
["bitfinex","BTCUSD",1718947450996,0.004,64656.0,64655.0,0.2879]
["bitfinex","BTCUSD",1718947451196,0.0777,64656.0,64655.0,0.2879]
["bitfinex","BTCUSD",1718947452010,0.0757,64656.0,64655.0,0.2879]
["bitfinex","BTCUSD",1718947452351,0.002,64656.0,64655.0,0.31669]
["bitfinex","BTCUSD",1718947452559,0.004,64656.0,64655.0,0.31669]
["bitfinex","BTCUSD",1718947452966,0.002,64656.0,64655.0,0.31669]
["bitfinex","BTCUSD",1718947453375,0.004,64656.0,64655.0,0.31669]
["bitfinex","BTCUSD",1718947453585,0.002,64656.0,64655.0,0.2879]
["bitfinex","BTCUSD",1718947454020,0.0737,64664.0,64663.0,0.1639]
["bitfinex","BTCUSD",1718947454234,0.0737,64664.0,64663.0,0.2857]
["bitfinex","BTCUSD",1718947455547,0.1,64675.0,64665.0,0.019]
["bitfinex","BTCUSD",1718947455748,0.2,64670.0,64667.0,0.019]
["bitfinex","BTCUSD",1718947455959,0.0737,64668.0,64667.0,0.018]
["bitfinex","BTCUSD",1718947456974,0.0737,64668.0,64667.0,0.019]
["bitfinex","BTCUSD",1718947457592,0.0757,64668.0,64667.0,0.019]
["bitfinex","BTCUSD",1718947458353,0.0817,64668.0,64667.0,0.019]
["bitfinex","BTCUSD",1718947458771,0.008,64668.0,64667.0,0.019]
["bitfinex","BTCUSD",1718947458977,0.0817,64668.0,64667.0,0.019]
["bitfinex","BTCUSD",1718947461666,0.008,64668.0,64667.0,0.2874]
["bitfinex","BTCUSD",1718947461872,0.008,64668.0,64667.0,0.43996112]
["bitfinex","BTCUSD",1718947462671,0.002,64668.0,64667.0,0.43996112]
["bitfinex","BTCUSD",1718947462842,0.04630984,64676.0,64675.0,0.2864]
["bitfinex","BTCUSD",1718947463069,0.07456,64679.0,64676.0,0.011]
["bitfinex","BTCUSD",1718947464202,0.04700652,64677.0,64676.0,0.011]
["bitfinex","BTCUSD",1718947464552,0.00086,64677.0,64676.0,0.02]
["bitfinex","BTCUSD",1718947465399,0.00086,64677.0,64676.0,0.028]
["bitfinex","BTCUSD",1718947468046,0.00086,64677.0,64676.0,0.32114]
["bitfinex","BTCUSD",1718947468248,0.00086,64677.0,64676.0,0.44406112]
["bitfinex","BTCUSD",1718947469262,0.00086,64677.0,64676.0,0.45406112]
["bitfinex","BTCUSD",1718947470541,0.00086,64677.0,64676.0,0.42706112]
["bitfinex","BTCUSD",1718947470972,0.00086,64677.0,64676.0,0.43706112]
["bitfinex","BTCUSD",1718947471489,0.00086,64677.0,64676.0,0.44106112]
["bitfinex","BTCUSD",1718947471698,0.00086,64677.0,64676.0,0.45506112]
["bitfinex","BTCUSD",1718947472087,0.00086,64677.0,64676.0,0.46506112]
["bitfinex","BTCUSD",1718947472298,0.00086,64677.0,64676.0,0.45106112]
["bitfinex","BTCUSD",1718947472917,0.00086,64677.0,64676.0,0.43706112]
["bitfinex","BTCUSD",1718947473116,0.00086,64677.0,64676.0,0.44906112]
["bitfinex","BTCUSD",1718947473531,0.00086,64677.0,64676.0,0.42706112]
["bitfinex","BTCUSD",1718947473736,0.00086,64677.0,64676.0,0.45306112]
["bitfinex","BTCUSD",1718947474382,0.00086,64677.0,64676.0,0.44106112]
["bitfinex","BTCUSD",1718947474594,0.00086,64677.0,64676.0,0.45506112]
["bitfinex","BTCUSD",1718947479672,0.00086,64677.0,64676.0,0.50156723]
["bitfinex","BTCUSD",1718947480342,0.00086,64677.0,64676.0,0.45506112]
["bitfinex","BTCUSD",1718947480543,0.00086,64677.0,64676.0,0.46506112]
["bitfinex","BTCUSD",1718947480742,0.00086,64677.0,64676.0,0.45506112]
["bitfinex","BTCUSD",1718947481600,0.11489932,64685.0,64677.0,0.2663]
["bitfinex","BTCUSD",1718947481808,0.11489932,64685.0,64678.0,0.15256112]
["bitfinex","BTCUSD",1718947481809,0.11238405,64685.0,64678.0,0.15256112]
["bitfinex","BTCUSD",1718947482010,0.11238405,64685.0,64684.0,0.011]
["bitfinex","BTCUSD",1718947482777,0.10749378,64685.0,64684.0,0.011]
["bitfinex","BTCUSD",1718947482985,0.10494263,64685.0,64684.0,0.011]
["bitfinex","BTCUSD",1718947484428,0.10494263,64685.0,64684.0,0.017]
["bitfinex","BTCUSD",1718947484624,0.10494263,64685.0,64684.0,0.022]
["bitfinex","BTCUSD",1718947485247,0.0999022,64685.0,64684.0,0.022]
["bitfinex","BTCUSD",1718947485426,0.0973398,64685.0,64684.0,0.022]
["bitfinex","BTCUSD",1718947486823,0.09571109,64685.0,64684.0,0.022]
["bitfinex","BTCUSD",1718947492314,0.02201109,64685.0,64684.0,0.022]
["bitfinex","BTCUSD",1718947492524,1.42472823,64686.0,64684.0,0.022]
["bitfinex","BTCUSD",1718947492756,1.42472823,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947493581,1.47023945,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947493780,1.49903271,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947493982,1.49903271,64686.0,64685.0,0.016]
["bitfinex","BTCUSD",1718947494572,1.47023945,64686.0,64685.0,0.016]
["bitfinex","BTCUSD",1718947494986,1.49907648,64686.0,64685.0,0.016]
["bitfinex","BTCUSD",1718947495758,1.49907648,64686.0,64685.0,0.02]
["bitfinex","BTCUSD",1718947496420,1.45356526,64686.0,64685.0,0.02]
["bitfinex","BTCUSD",1718947496596,1.42472823,64686.0,64685.0,0.02]
["bitfinex","BTCUSD",1718947500633,1.43652823,64686.0,64685.0,0.009]
["bitfinex","BTCUSD",1718947501175,1.51022823,64686.0,64685.0,0.004]
["bitfinex","BTCUSD",1718947501408,1.51022823,64686.0,64683.0,0.011]
["bitfinex","BTCUSD",1718947501602,1.15262603,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718947501806,1.22632603,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718947502959,1.22632603,64686.0,64683.0,0.011]
["bitfinex","BTCUSD",1718947505584,1.15262603,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947505797,1.22022603,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947506113,1.21452603,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947507999,1.14082603,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947508299,1.14082603,64686.0,64685.0,0.013]
["bitfinex","BTCUSD",1718947508504,1.21452603,64686.0,64685.0,0.013]
["bitfinex","BTCUSD",1718947508714,1.21452603,64686.0,64685.0,0.014]
["bitfinex","BTCUSD",1718947509826,1.14082603,64686.0,64685.0,0.43646112]
["bitfinex","BTCUSD",1718947510914,1.14082603,64686.0,64685.0,0.43346112]
["bitfinex","BTCUSD",1718947511320,1.14082603,64686.0,64685.0,0.44446112]
["bitfinex","BTCUSD",1718947511697,1.14082603,64686.0,64685.0,0.44346112]
["bitfinex","BTCUSD",1718947511946,1.14082603,64686.0,64685.0,0.2909]
["bitfinex","BTCUSD",1718947512149,1.21452603,64686.0,64685.0,0.3049]
["bitfinex","BTCUSD",1718947512551,1.21452603,64686.0,64685.0,0.2909]
["bitfinex","BTCUSD",1718947512764,1.21452603,64686.0,64685.0,0.021]
["bitfinex","BTCUSD",1718947512972,1.21452603,64686.0,64685.0,0.047]
["bitfinex","BTCUSD",1718947513177,1.21452603,64686.0,64685.0,0.037]
["bitfinex","BTCUSD",1718947514000,1.21452603,64686.0,64685.0,0.05]
["bitfinex","BTCUSD",1718947518168,1.14082603,64686.0,64685.0,0.05]
["bitfinex","BTCUSD",1718947518377,1.21452603,64686.0,64685.0,0.05]
["bitfinex","BTCUSD",1718947521945,1.14082603,64686.0,64685.0,0.05]
["bitfinex","BTCUSD",1718947522153,1.21452603,64686.0,64685.0,0.05]
["bitfinex","BTCUSD",1718947524744,1.21452603,64686.0,64685.0,0.039]
["bitfinex","BTCUSD",1718947524954,1.23912603,64686.0,64685.0,0.039]
["bitfinex","BTCUSD",1718947525976,1.24875029,64686.0,64685.0,0.027]
["bitfinex","BTCUSD",1718947526584,1.24875029,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947526799,0.00962426,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947527010,0.16606822,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947527216,0.00962426,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947527825,1.23912603,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947528031,0.00962437,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947528254,0.00962436,64685.0,64684.0,0.001946]
["bitfinex","BTCUSD",1718947528655,0.16603682,64685.0,64684.0,0.001946]
["bitfinex","BTCUSD",1718947529521,0.00962436,64685.0,64684.0,0.001946]
["bitfinex","BTCUSD",1718947529889,0.00962436,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947530369,0.00962453,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947530599,0.16601915,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947531245,1.23912603,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947531484,0.1721365,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947533919,1.26688018,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947533920,1.28517546,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947534062,0.15638333,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947534288,0.15635131,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947534495,1.28514344,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947534697,1.12879213,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947535709,1.28513334,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947535863,1.28513472,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947537480,1.12879213,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947537608,1.28512825,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947537810,1.21142378,64686.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947538030,0.0737,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947543925,0.08843536,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947544532,0.01473536,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947544737,0.08843536,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947546184,0.01473536,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947546350,0.08843536,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947546574,0.0737,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947546734,0.08916322,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947546984,0.0891636,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947549768,0.0737,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947549971,0.08916966,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947552806,0.0737,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947553128,0.08875804,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947555940,0.08898773,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947556408,0.24518673,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947559030,0.2452337,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947559409,0.08887006,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947561419,0.08811568,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947564447,0.08747167,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947564856,0.08747149,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947565459,0.24374006,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947565703,0.08724457,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947566527,0.24374006,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947567524,0.24372687,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947568531,0.2437727,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947570230,0.01345982,64685.0,64684.0,0.000946]
["bitfinex","BTCUSD",1718947570469,0.01345982,64685.0,64684.0,0.283346]
["bitfinex","BTCUSD",1718947570470,0.24381408,64685.0,64684.0,0.283346]
["bitfinex","BTCUSD",1718947570694,0.08835867,64685.0,64684.0,0.283346]
["bitfinex","BTCUSD",1718947571819,0.08835867,64685.0,64684.0,0.285346]
["bitfinex","BTCUSD",1718947572038,0.08835867,64685.0,64684.0,0.288346]
["bitfinex","BTCUSD",1718947572281,0.08835867,64685.0,64684.0,0.286346]
["bitfinex","BTCUSD",1718947572534,0.08835867,64685.0,64684.0,0.289346]
["bitfinex","BTCUSD",1718947573514,0.0737,64685.0,64684.0,0.289346]
["bitfinex","BTCUSD",1718947573672,0.08781466,64685.0,64684.0,0.289346]
["bitfinex","BTCUSD",1718947573872,0.0737,64685.0,64684.0,0.289346]
["bitfinex","BTCUSD",1718947574123,0.08781557,64685.0,64684.0,0.289346]
["bitfinex","BTCUSD",1718947575127,0.08781557,64685.0,64684.0,0.286346]
["bitfinex","BTCUSD",1718947575342,0.08781557,64685.0,64684.0,0.289346]
["bitfinex","BTCUSD",1718947575936,0.08781557,64685.0,64684.0,0.286346]
["bitfinex","BTCUSD",1718947576563,0.0737,64685.0,64684.0,0.286346]
["bitfinex","BTCUSD",1718947576770,0.08803427,64685.0,64684.0,0.286346]
["bitfinex","BTCUSD",1718947577354,0.08803427,64685.0,64684.0,0.289346]
["bitfinex","BTCUSD",1718947577759,0.01433427,64685.0,64684.0,0.289346]
["bitfinex","BTCUSD",1718947577960,0.08803427,64685.0,64684.0,0.289346]
["bitfinex","BTCUSD",1718947578530,0.08803427,64685.0,64684.0,0.285946]
["bitfinex","BTCUSD",1718947579758,0.08855975,64685.0,64684.0,0.285946]
["bitfinex","BTCUSD",1718947580360,0.01485975,64685.0,64684.0,0.285946]
["bitfinex","BTCUSD",1718947580579,0.08855975,64685.0,64684.0,0.285946]
["bitfinex","BTCUSD",1718947581611,0.01485975,64685.0,64684.0,0.43850712]
["bitfinex","BTCUSD",1718947582496,0.01485975,64685.0,64684.0,0.43550712]
["bitfinex","BTCUSD",1718947582702,1.00273798,64686.0,64685.0,0.011]
["bitfinex","BTCUSD",1718947582902,1.00273798,64686.0,64685.0,0.45821183]
["bitfinex","BTCUSD",1718947583315,1.0140622,64686.0,64685.0,0.45821183]
["bitfinex","BTCUSD",1718947583754,1.00273798,64686.0,64685.0,0.45821183]
["bitfinex","BTCUSD",1718947583966,1.01301037,64686.0,64685.0,0.45821183]
["bitfinex","BTCUSD",1718947584530,1.01301037,64686.0,64685.0,0.47221183]
["bitfinex","BTCUSD",1718947584927,1.01301037,64686.0,64685.0,0.48621183]
["bitfinex","BTCUSD",1718947585296,1.01301037,64686.0,64685.0,0.47221183]
["bitfinex","BTCUSD",1718947585497,1.01301037,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947585818,1.01288757,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947588890,1.01317445,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947590079,1.01317445,64686.0,64685.0,0.45446112]
["bitfinex","BTCUSD",1718947590436,1.00273798,64686.0,64685.0,0.45446112]
["bitfinex","BTCUSD",1718947590642,1.01310422,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947591080,1.01310422,64686.0,64685.0,0.45446112]
["bitfinex","BTCUSD",1718947591541,1.00273798,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947591762,1.0131017,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947593117,1.01299993,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947594490,1.01281991,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947594696,1.00273798,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947594906,1.01282007,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947598724,1.00273798,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947598922,1.01272399,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947601907,1.00273798,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947602046,1.01304248,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947605195,0.74350316,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947605476,0.74350316,64686.0,64685.0,0.52377183]
["bitfinex","BTCUSD",1718947605477,0.74350003,64686.0,64685.0,0.52377183]
["bitfinex","BTCUSD",1718947605694,0.74350003,64686.0,64685.0,0.53377183]
["bitfinex","BTCUSD",1718947608154,0.74350003,64686.0,64685.0,0.52377183]
["bitfinex","BTCUSD",1718947608155,0.74389434,64686.0,64685.0,0.52377183]
["bitfinex","BTCUSD",1718947608931,0.74389434,64686.0,64685.0,0.53377183]
["bitfinex","BTCUSD",1718947609599,0.74389434,64686.0,64685.0,0.47846112]
["bitfinex","BTCUSD",1718947610014,0.74389434,64686.0,64685.0,0.46446112]
["bitfinex","BTCUSD",1718947610205,0.74389434,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947610553,0.74389434,64686.0,64685.0,0.45446112]
["bitfinex","BTCUSD",1718947610865,0.74389434,64686.0,64685.0,0.44046112]
["bitfinex","BTCUSD",1718947611063,0.74389434,64686.0,64685.0,0.45446112]
["bitfinex","BTCUSD",1718947611269,0.74389434,64686.0,64685.0,0.46846112]
["bitfinex","BTCUSD",1718947611649,0.74389434,64686.0,64685.0,0.54777183]
["bitfinex","BTCUSD",1718947611984,0.74389434,64686.0,64685.0,0.55777183]
["bitfinex","BTCUSD",1718947612167,0.74389434,64686.0,64685.0,0.54777183]
["bitfinex","BTCUSD",1718947614460,0.74368637,64686.0,64685.0,0.54777183]
["bitfinex","BTCUSD",1718947614829,0.7436864,64686.0,64685.0,0.54777183]
["bitfinex","BTCUSD",1718947615433,0.74366699,64686.0,64685.0,0.54777183]
["bitfinex","BTCUSD",1718947617699,0.74364924,64686.0,64685.0,0.54777183]
["bitfinex","BTCUSD",1718947620326,0.74364924,64686.0,64685.0,0.48246112]
["bitfinex","BTCUSD",1718947620578,0.74373382,64686.0,64685.0,0.48246112]
["bitfinex","BTCUSD",1718947623172,0.73329357,64686.0,64685.0,0.48246112]
["bitfinex","BTCUSD",1718947623356,0.74339345,64686.0,64685.0,0.48246112]
["bitfinex","BTCUSD",1718947623500,0.73329357,64686.0,64685.0,0.48246112]
["bitfinex","BTCUSD",1718947623705,0.7433935,64686.0,64685.0,0.48246112]
["bitfinex","BTCUSD",1718947626256,0.73329357,64686.0,64685.0,0.48246112]
["bitfinex","BTCUSD",1718947626487,0.74344908,64686.0,64685.0,0.48246112]
["bitfinex","BTCUSD",1718947628630,0.74344908,64686.0,64685.0,0.053]
["bitfinex","BTCUSD",1718947629415,0.75195083,64686.0,64685.0,0.053]
["bitfinex","BTCUSD",1718947630417,0.75635083,64686.0,64685.0,0.053]
["bitfinex","BTCUSD",1718947631210,0.75635083,64686.0,64685.0,0.042]
["bitfinex","BTCUSD",1718947631646,0.75635083,64686.0,64685.0,0.014]
["bitfinex","BTCUSD",1718947632067,0.75635083,64686.0,64685.0,0.028]
["bitfinex","BTCUSD",1718947632268,0.73769357,64686.0,64685.0,0.028946]
["bitfinex","BTCUSD",1718947632495,0.75539518,64686.0,64685.0,0.028946]
["bitfinex","BTCUSD",1718947632729,0.73769357,64686.0,64685.0,0.038946]
["bitfinex","BTCUSD",1718947632927,0.75543705,64686.0,64685.0,0.024946]
["bitfinex","BTCUSD",1718947633338,0.75543705,64686.0,64685.0,0.038946]
["bitfinex","BTCUSD",1718947633697,0.75543705,64686.0,64685.0,0.024946]
["bitfinex","BTCUSD",1718947634338,0.75543705,64686.0,64685.0,0.044946]
["bitfinex","BTCUSD",1718947634491,0.75543705,64686.0,64685.0,0.033946]
["bitfinex","BTCUSD",1718947635504,0.75483899,64686.0,64685.0,0.033946]
["bitfinex","BTCUSD",1718947636491,0.75483899,64686.0,64685.0,0.044946]
["bitfinex","BTCUSD",1718947636689,0.75043899,64686.0,64685.0,0.044946]
["bitfinex","BTCUSD",1718947637698,0.75043899,64686.0,64685.0,0.23820632]
["bitfinex","BTCUSD",1718947638507,0.75153895,64686.0,64685.0,0.19750712]
["bitfinex","BTCUSD",1718947638713,0.75153918,64686.0,64685.0,0.19750712]
["bitfinex","BTCUSD",1718947641266,0.79242676,64686.0,64685.0,0.19750712]
["bitfinex","BTCUSD",1718947641617,0.79299548,64686.0,64685.0,0.19750712]
["bitfinex","BTCUSD",1718947642042,0.79299376,64686.0,64685.0,0.19750712]
["bitfinex","BTCUSD",1718947642220,0.75210618,64686.0,64685.0,0.45420712]
["bitfinex","BTCUSD",1718947643475,0.75210618,64686.0,64685.0,0.44520712]
["bitfinex","BTCUSD",1718947643929,0.75210618,64686.0,64685.0,0.43020712]
["bitfinex","BTCUSD",1718947644397,0.75210618,64686.0,64685.0,0.16450712]
["bitfinex","BTCUSD",1718947644562,0.82580618,64686.0,64685.0,0.16450712]
["bitfinex","BTCUSD",1718947644758,0.82580618,64686.0,64685.0,0.17850712]
["bitfinex","BTCUSD",1718947645320,0.82580618,64686.0,64685.0,0.18850712]
["bitfinex","BTCUSD",1718947645955,0.82580618,64686.0,64685.0,0.19850712]
["bitfinex","BTCUSD",1718947646157,0.82580618,64686.0,64685.0,0.18450712]
["bitfinex","BTCUSD",1718947646555,0.82580618,64686.0,64685.0,0.19350712]
["bitfinex","BTCUSD",1718947646737,0.75210618,64686.0,64685.0,0.19350712]
["bitfinex","BTCUSD",1718947647671,0.75245472,64686.0,64685.0,0.19350712]
["bitfinex","BTCUSD",1718947650758,0.73329357,64686.0,64685.0,0.19350712]
["bitfinex","BTCUSD",1718947650962,0.75251729,64686.0,64685.0,0.19350712]
["bitfinex","BTCUSD",1718947651135,0.73329357,64686.0,64685.0,0.19350712]
["bitfinex","BTCUSD",1718947651335,0.75245235,64686.0,64685.0,0.19350712]
["bitfinex","BTCUSD",1718947651903,0.75245195,64686.0,64685.0,0.19350712]
["bitfinex","BTCUSD",1718947653236,0.7524495,64686.0,64685.0,0.19350712]
["bitfinex","BTCUSD",1718947653427,0.7524495,64686.0,64685.0,0.49275243]
["bitfinex","BTCUSD",1718947653905,0.73329357,64686.0,64685.0,0.46330712]
["bitfinex","BTCUSD",1718947654122,0.75172348,64686.0,64685.0,0.46330712]
["bitfinex","BTCUSD",1718947654625,0.75172348,64686.0,64685.0,0.45430712]
["bitfinex","BTCUSD",1718947654938,0.75172348,64686.0,64685.0,0.46530712]
["bitfinex","BTCUSD",1718947655333,0.75172348,64686.0,64685.0,0.44530712]
["bitfinex","BTCUSD",1718947656142,0.75172348,64686.0,64685.0,0.45930712]
["bitfinex","BTCUSD",1718947656343,0.75172348,64686.0,64685.0,0.44830712]
["bitfinex","BTCUSD",1718947656664,0.75172348,64686.0,64685.0,0.46230712]
["bitfinex","BTCUSD",1718947656823,0.75172348,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947657041,0.75157,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947660130,0.75204406,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947660701,0.75204411,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947662495,0.75204411,64686.0,64685.0,0.48630712]
["bitfinex","BTCUSD",1718947662691,0.75204411,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947663272,0.75271675,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947664523,0.75271675,64686.0,64685.0,0.48630712]
["bitfinex","BTCUSD",1718947664732,0.75271675,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947666436,0.75274058,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947669470,0.75270673,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947672540,0.73329357,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947672738,0.75269978,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947675723,0.73329357,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947675948,0.75258742,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947677110,0.75258742,64686.0,64685.0,0.48630712]
["bitfinex","BTCUSD",1718947678217,0.75258742,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947678433,0.75258742,64686.0,64685.0,0.48630712]
["bitfinex","BTCUSD",1718947678966,0.75296465,64686.0,64685.0,0.48630712]
["bitfinex","BTCUSD",1718947679177,0.73329357,64686.0,64685.0,0.48630712]
["bitfinex","BTCUSD",1718947679294,0.73329357,64686.0,64685.0,0.54503243]
["bitfinex","BTCUSD",1718947679295,0.75296347,64686.0,64685.0,0.54503243]
["bitfinex","BTCUSD",1718947679936,0.75303793,64686.0,64685.0,0.54503243]
["bitfinex","BTCUSD",1718947680342,0.75303793,64686.0,64685.0,0.53503243]
["bitfinex","BTCUSD",1718947681192,0.75299798,64686.0,64685.0,0.53503243]
["bitfinex","BTCUSD",1718947682139,0.75299798,64686.0,64685.0,0.44830712]
["bitfinex","BTCUSD",1718947683060,0.75299798,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947683521,0.75299798,64686.0,64685.0,0.46230712]
["bitfinex","BTCUSD",1718947683841,0.75299798,64686.0,64685.0,0.47630712]
["bitfinex","BTCUSD",1718947684316,0.73329357,64686.0,64685.0,0.48630712]
["bitfinex","BTCUSD",1718947684470,0.75290419,64686.0,64685.0,0.57260243]
["bitfinex","BTCUSD",1718947685084,0.75290419,64686.0,64685.0,0.87460243]
["bitfinex","BTCUSD",1718947685291,0.75290419,64686.0,64685.0,0.84660243]
["bitfinex","BTCUSD",1718947686132,0.75290419,64686.0,64685.0,0.86060243]
["bitfinex","BTCUSD",1718947686476,0.75290419,64686.0,64685.0,0.84660243]
["bitfinex","BTCUSD",1718947686848,0.75290419,64686.0,64685.0,0.86060243]
["bitfinex","BTCUSD",1718947687399,0.75284693,64686.0,64685.0,0.86060243]
["bitfinex","BTCUSD",1718947687834,0.75260246,64686.0,64685.0,0.86060243]
["bitfinex","BTCUSD",1718947688152,0.75260246,64686.0,64685.0,0.88360243]
["bitfinex","BTCUSD",1718947688608,0.75260246,64686.0,64685.0,1.04330243]
["bitfinex","BTCUSD",1718947688815,0.75260246,64686.0,64685.0,1.02930243]
["bitfinex","BTCUSD",1718947689049,0.75260246,64686.0,64685.0,1.04330243]
["bitfinex","BTCUSD",1718947689262,0.75260246,64686.0,64685.0,1.05730243]
["bitfinex","BTCUSD",1718947690420,0.7478517,64686.0,64685.0,1.05730243]
["bitfinex","BTCUSD",1718947690619,0.7478517,64686.0,64685.0,1.07130243]
["bitfinex","BTCUSD",1718947690858,0.7478517,64686.0,64685.0,1.05730243]
["bitfinex","BTCUSD",1718947692163,0.7478517,64686.0,64685.0,1.02930243]
["bitfinex","BTCUSD",1718947692363,0.7478517,64686.0,64685.0,1.04330243]
["bitfinex","BTCUSD",1718947692564,0.7478517,64686.0,64685.0,1.05730243]
["bitfinex","BTCUSD",1718947693330,0.7478517,64686.0,64685.0,1.02930243]
["bitfinex","BTCUSD",1718947693573,0.73329357,64686.0,64685.0,1.05730243]
["bitfinex","BTCUSD",1718947693919,0.74798507,64686.0,64685.0,1.04330243]
["bitfinex","BTCUSD",1718947694116,0.74798507,64686.0,64685.0,1.02930243]
["bitfinex","BTCUSD",1718947694470,0.74798507,64686.0,64685.0,1.04330243]
["bitfinex","BTCUSD",1718947695401,0.74798507,64686.0,64685.0,1.05730243]
["bitfinex","BTCUSD",1718947696801,0.73329357,64686.0,64685.0,1.05730243]
["bitfinex","BTCUSD",1718947696951,0.74817904,64686.0,64685.0,1.05730243]
["bitfinex","BTCUSD",1718947697154,0.73329357,64686.0,64685.0,1.05730243]
["bitfinex","BTCUSD",1718947697359,0.74817974,64686.0,64685.0,1.11926243]
["bitfinex","BTCUSD",1718947699966,0.73329357,64686.0,64685.0,1.11926243]
["bitfinex","BTCUSD",1718947700245,0.7481844,64686.0,64685.0,1.11926243]
["bitfinex","BTCUSD",1718947702985,0.7481395,64686.0,64685.0,1.11926243]
["bitfinex","BTCUSD",1718947706096,0.74798107,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947706526,0.74798132,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947709004,0.74798132,64686.0,64685.0,1.20526243]
["bitfinex","BTCUSD",1718947709613,0.74798132,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947710356,0.74798132,64686.0,64685.0,1.20526243]
["bitfinex","BTCUSD",1718947710550,0.74798132,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947712261,0.74776622,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947713502,0.74814513,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947713702,0.45594482,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947715697,0.45580777,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947715895,0.44109326,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947716049,0.4559936,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947716724,0.4559936,64686.0,64685.0,1.13156243]
["bitfinex","BTCUSD",1718947717327,0.4559936,64686.0,64685.0,1.20526243]
["bitfinex","BTCUSD",1718947717735,0.4559936,64686.0,64685.0,1.19126243]
["bitfinex","BTCUSD",1718947717938,0.4559936,64686.0,64685.0,1.20526243]
["bitfinex","BTCUSD",1718947718451,0.44109326,64686.0,64685.0,1.19126243]
["bitfinex","BTCUSD",1718947718626,0.45571978,64686.0,64685.0,1.19126243]
["bitfinex","BTCUSD",1718947718803,0.45571978,64686.0,64685.0,1.20526243]
["bitfinex","BTCUSD",1718947719203,0.45571978,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947719608,0.45571978,64686.0,64685.0,1.20526243]
["bitfinex","BTCUSD",1718947719857,0.45571978,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947720261,0.45571978,64686.0,64685.0,1.19126243]
["bitfinex","BTCUSD",1718947720501,0.45571978,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947721049,0.45571978,64686.0,64685.0,1.13156243]
["bitfinex","BTCUSD",1718947721252,0.45571978,64686.0,64685.0,1.14556243]
["bitfinex","BTCUSD",1718947721454,0.45558857,64686.0,64685.0,1.21926243]
["bitfinex","BTCUSD",1718947721837,0.45558857,64686.0,64685.0,0.36446712]
["bitfinex","BTCUSD",1718947722209,0.45488805,64686.0,64685.0,0.37620712]
["bitfinex","BTCUSD",1718947722382,0.45488805,64686.0,64685.0,0.30250712]
["bitfinex","BTCUSD",1718947722537,0.45488805,64686.0,64685.0,0.37620712]
["bitfinex","BTCUSD",1718947722739,0.45488805,64686.0,64685.0,0.47620712]
["bitfinex","BTCUSD",1718947723138,0.45488805,64686.0,64685.0,0.40250712]
["bitfinex","BTCUSD",1718947723355,0.45488805,64686.0,64685.0,0.47620712]
["bitfinex","BTCUSD",1718947723564,0.45488805,64686.0,64685.0,0.37620712]
["bitfinex","BTCUSD",1718947723991,0.45488805,64686.0,64685.0,0.39920712]
["bitfinex","BTCUSD",1718947724619,0.45513339,64686.0,64685.0,0.39920712]
["bitfinex","BTCUSD",1718947724983,0.45516225,64686.0,64685.0,0.39920712]
["bitfinex","BTCUSD",1718947725187,0.45249734,64686.0,64685.0,0.49124883]
["bitfinex","BTCUSD",1718947725408,0.45249734,64686.0,64685.0,0.59124883]
["bitfinex","BTCUSD",1718947727504,0.43842835,64686.0,64685.0,0.49124883]
["bitfinex","BTCUSD",1718947727721,0.37564066,64686.0,64685.0,0.49124883]
["bitfinex","BTCUSD",1718947728131,0.37564066,64686.0,64685.0,0.59124883]
["bitfinex","BTCUSD",1718947730861,0.37595043,64686.0,64685.0,0.59124883]
["bitfinex","BTCUSD",1718947733764,0.37604712,64686.0,64685.0,0.59124883]
["bitfinex","BTCUSD",1718947734191,0.37617564,64686.0,64685.0,0.59124883]
["bitfinex","BTCUSD",1718947734517,0.37617564,64686.0,64685.0,0.79324883]
["bitfinex","BTCUSD",1718947734730,0.37617564,64686.0,64685.0,0.59124883]
["bitfinex","BTCUSD",1718947735108,0.37617564,64686.0,64685.0,0.79324883]
["bitfinex","BTCUSD",1718947735293,0.37617564,64686.0,64685.0,0.59124883]
["bitfinex","BTCUSD",1718947736145,0.37617564,64686.0,64685.0,0.79324883]
["bitfinex","BTCUSD",1718947736880,0.37635443,64686.0,64685.0,0.79324883]
["bitfinex","BTCUSD",1718947737243,0.37635443,64686.0,64685.0,0.59124883]
["bitfinex","BTCUSD",1718947737450,0.37635443,64686.0,64685.0,0.79324883]
["bitfinex","BTCUSD",1718947738001,0.37635443,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947739813,0.37663736,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947742246,0.37638774,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947742651,0.36150083,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947742827,0.37638909,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947745365,0.36150083,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947745510,0.37663422,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947748444,0.36150083,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947748640,0.37657665,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947751496,0.36150083,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947751660,0.37665791,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947751862,0.36150083,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947752087,0.37665791,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947753263,0.37665791,64686.0,64685.0,1.14164883]
["bitfinex","BTCUSD",1718947753473,0.36150083,64686.0,64685.0,1.14164883]
["bitfinex","BTCUSD",1718947753661,0.36150083,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947754047,0.36150083,64686.0,64685.0,1.12764883]
["bitfinex","BTCUSD",1718947754425,0.36150083,64686.0,64685.0,1.14164883]
["bitfinex","BTCUSD",1718947755416,0.36150083,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947755967,0.36150083,64686.0,64685.0,1.14164883]
["bitfinex","BTCUSD",1718947756400,0.36150083,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947762205,0.36103522,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947774678,0.36103522,64686.0,64685.0,1.14164883]
["bitfinex","BTCUSD",1718947774889,0.36103522,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947775810,0.36103522,64686.0,64685.0,1.14164883]
["bitfinex","BTCUSD",1718947776011,0.36103522,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947776457,0.36103522,64686.0,64685.0,1.06794883]
["bitfinex","BTCUSD",1718947776664,0.36103522,64686.0,64685.0,1.14164883]
["bitfinex","BTCUSD",1718947776918,0.36103522,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947777664,0.36103522,64686.0,64685.0,1.08194883]
["bitfinex","BTCUSD",1718947777910,0.36103522,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947790806,0.36103522,64686.0,64685.0,1.22528344]
["bitfinex","BTCUSD",1718947791257,0.36103522,64686.0,64685.0,1.56840548]
["bitfinex","BTCUSD",1718947791490,0.36103522,64686.0,64685.0,1.56840609]
["bitfinex","BTCUSD",1718947791680,0.36103522,64686.0,64685.0,1.5684063]
["bitfinex","BTCUSD",1718947792170,0.36103522,64686.0,64685.0,1.56841109]
["bitfinex","BTCUSD",1718947793253,0.36103522,64686.0,64685.0,1.49877085]
["bitfinex","BTCUSD",1718947795299,0.36103522,64686.0,64685.0,1.15564883]
["bitfinex","BTCUSD",1718947795474,0.36103522,64686.0,64685.0,1.59163937]
["bitfinex","BTCUSD",1718947798751,0.36103522,64686.0,64685.0,1.59166881]
["bitfinex","BTCUSD",1718947799156,0.36103522,64686.0,64685.0,1.49876901]
["bitfinex","BTCUSD",1718947800328,0.36103522,64686.0,64685.0,1.23636901]
["bitfinex","BTCUSD",1718947800730,0.36103522,64686.0,64685.0,1.22236901]
["bitfinex","BTCUSD",1718947801167,0.36103522,64686.0,64685.0,1.20836901]
["bitfinex","BTCUSD",1718947801346,0.36103522,64686.0,64685.0,1.22236901]
["bitfinex","BTCUSD",1718947801553,0.36103522,64686.0,64685.0,1.22236922]
["bitfinex","BTCUSD",1718947801752,0.36103522,64686.0,64685.0,1.20836922]
["bitfinex","BTCUSD",1718947801935,0.36103522,64686.0,64685.0,1.22236922]
["bitfinex","BTCUSD",1718947802605,0.36103522,64686.0,64685.0,1.23636922]
["bitfinex","BTCUSD",1718947803258,0.36103522,64686.0,64685.0,1.22236922]
["bitfinex","BTCUSD",1718947804051,0.36103522,64686.0,64685.0,1.23636922]
["bitfinex","BTCUSD",1718947804754,0.36103522,64686.0,64685.0,1.49266765]
["bitfinex","BTCUSD",1718947807863,0.36103522,64686.0,64685.0,1.49266753]
["bitfinex","BTCUSD",1718947808267,0.36103522,64686.0,64685.0,1.49266752]
["bitfinex","BTCUSD",1718947810090,0.36103522,64686.0,64685.0,1.58558236]
["bitfinex","BTCUSD",1718947810352,0.36103522,64686.0,64685.0,1.51188236]
["bitfinex","BTCUSD",1718947810553,0.36103522,64686.0,64685.0,1.58558236]
["bitfinex","BTCUSD",1718947811020,0.36103522,64686.0,64685.0,1.24246373]
["bitfinex","BTCUSD",1718947811242,0.36103522,64686.0,64685.0,1.58558412]
["bitfinex","BTCUSD",1718947812082,0.37657437,64686.0,64685.0,1.56237193]
["bitfinex","BTCUSD",1718947812301,0.37657437,64686.0,64685.0,1.56236992]
["bitfinex","BTCUSD",1718947812512,0.37657437,64686.0,64685.0,1.21923686]
["bitfinex","BTCUSD",1718947812715,0.37657437,64686.0,64685.0,1.14954883]
["bitfinex","BTCUSD",1718947813166,0.37657437,64686.0,64685.0,1.03154883]
["bitfinex","BTCUSD",1718947814254,0.37713579,64686.0,64685.0,1.10123471]
["bitfinex","BTCUSD",1718947814424,0.37713579,64686.0,64685.0,0.89324883]
["bitfinex","BTCUSD",1718947816978,0.36103522,64686.0,64685.0,0.89324883]
["bitfinex","BTCUSD",1718947817209,0.37715636,64686.0,64685.0,0.89324883]
["bitfinex","BTCUSD",1718947817423,0.37715648,64686.0,64685.0,0.89324883]
["bitfinex","BTCUSD",1718947818156,0.37715522,64686.0,64685.0,0.89324883]
["bitfinex","BTCUSD",1718947818971,0.07006897,64686.0,64685.0,0.89324883]
["bitfinex","BTCUSD",1718947819180,0.07006897,64686.0,64685.0,0.93969817]
["bitfinex","BTCUSD",1718947820247,0.07006897,64686.0,64685.0,0.89324883]
["bitfinex","BTCUSD",1718947820248,0.07014703,64686.0,64685.0,0.89324883]
["bitfinex","BTCUSD",1718947821009,0.06994703,64686.0,64685.0,0.89324883]
["bitfinex","BTCUSD",1718947821412,0.06994703,64686.0,64685.0,0.96292591]
["bitfinex","BTCUSD",1718947821886,0.06994703,64686.0,64685.0,1.09922591]
["bitfinex","BTCUSD",1718947822018,0.05374897,64686.0,64685.0,1.48737884]
["bitfinex","BTCUSD",1718947822443,0.05374897,64686.0,64685.0,1.55705078]
["bitfinex","BTCUSD",1718947822622,0.05374897,64686.0,64685.0,1.48737884]
["bitfinex","BTCUSD",1718947823222,0.05374897,64686.0,64685.0,1.48737372]
["bitfinex","BTCUSD",1718947823710,0.07092241,64686.0,64685.0,1.21392148]
["bitfinex","BTCUSD",1718947824116,0.07092241,64686.0,64685.0,1.55704998]
["bitfinex","BTCUSD",1718947824867,0.05374897,64686.0,64685.0,1.58027239]
["bitfinex","BTCUSD",1718947826265,0.05374897,64686.0,64685.0,1.5802629]
["bitfinex","BTCUSD",1718947826465,0.05374897,64686.0,64685.0,1.5402629]
["bitfinex","BTCUSD",1718947826708,0.05374897,64686.0,64685.0,1.5402653]
["bitfinex","BTCUSD",1718947829237,0.05374897,64686.0,64685.0,1.54026275]
["bitfinex","BTCUSD",1718947830134,0.05374897,64686.0,64685.0,1.62626275]
["bitfinex","BTCUSD",1718947830490,0.05374897,64686.0,64685.0,1.64026275]
["bitfinex","BTCUSD",1718947832330,0.05374897,64686.0,64685.0,1.64026123]
["bitfinex","BTCUSD",1718947832555,0.05374897,64686.0,64685.0,1.62626123]
["bitfinex","BTCUSD",1718947832754,0.07238089,64686.0,64685.0,1.61704004]
["bitfinex","BTCUSD",1718947833302,0.07238089,64686.0,64685.0,1.20424883]
["bitfinex","BTCUSD",1718947833726,0.07238089,64686.0,64685.0,0.77954883]
["bitfinex","BTCUSD",1718947833931,0.07238089,64686.0,64685.0,0.85324883]
["bitfinex","BTCUSD",1718947834577,0.07238089,64686.0,64685.0,1.10844883]
["bitfinex","BTCUSD",1718947834822,0.05374897,64686.0,64685.0,1.54447951]
["bitfinex","BTCUSD",1718947835374,0.05374897,64686.0,64685.0,1.4515725]
["bitfinex","BTCUSD",1718947835970,0.05374897,64686.0,64685.0,1.54446607]
["bitfinex","BTCUSD",1718947836176,0.05374897,64686.0,64685.0,1.4375725]
["bitfinex","BTCUSD",1718947836358,0.07039386,64686.0,64685.0,0.97574883]
["bitfinex","BTCUSD",1718947836554,0.07039386,64686.0,64685.0,0.85324883]
["bitfinex","BTCUSD",1718947836757,0.07039386,64686.0,64685.0,0.89969807]
["bitfinex","BTCUSD",1718947836986,0.07039386,64686.0,64685.0,0.88569807]
["bitfinex","BTCUSD",1718947837439,0.07039386,64686.0,64685.0,0.89969807]
["bitfinex","BTCUSD",1718947837643,0.07039386,64686.0,64685.0,0.85324883]
["bitfinex","BTCUSD",1718947838262,0.07030395,64686.0,64685.0,0.85324883]
["bitfinex","BTCUSD",1718947838467,0.07030395,64686.0,64685.0,0.92291992]
["bitfinex","BTCUSD",1718947840583,0.07030395,64686.0,64685.0,1.26605066]
["bitfinex","BTCUSD",1718947841021,0.07030395,64686.0,64685.0,1.4020506]
["bitfinex","BTCUSD",1718947841256,0.07030395,64686.0,64685.0,1.05891992]
["bitfinex","BTCUSD",1718947841497,0.07105322,64686.0,64685.0,1.40204923]
["bitfinex","BTCUSD",1718947841952,0.07105322,64686.0,64685.0,0.98924883]
["bitfinex","BTCUSD",1718947842442,0.07105322,64686.0,64685.0,1.05891992]
["bitfinex","BTCUSD",1718947842680,0.07109518,64686.0,64685.0,1.40204904]
["bitfinex","BTCUSD",1718947842924,0.07109518,64686.0,64685.0,0.85324883]
["bitfinex","BTCUSD",1718947843157,0.07109518,64686.0,64685.0,0.89969668]
["bitfinex","BTCUSD",1718947843406,0.07109518,64686.0,64685.0,0.85324883]
["bitfinex","BTCUSD",1718947844501,0.07109518,64686.0,64685.0,0.77954883]
["bitfinex","BTCUSD",1718947844720,0.07105607,64686.0,64685.0,0.85324883]
["bitfinex","BTCUSD",1718947847218,0.07105607,64686.0,64685.0,0.57754883]
["bitfinex","BTCUSD",1718947847456,0.07105607,64686.0,64685.0,0.43620712]
["bitfinex","BTCUSD",1718947847959,0.06964816,64686.0,64685.0,0.43620712]
["bitfinex","BTCUSD",1718947848611,0.06964816,64686.0,64685.0,0.42220712]
["bitfinex","BTCUSD",1718947848941,0.06964816,64686.0,64685.0,0.44520712]
["bitfinex","BTCUSD",1718947849345,0.06964816,64686.0,64685.0,0.51750677]
["bitfinex","BTCUSD",1718947849746,0.06964816,64686.0,64685.0,0.53150677]
["bitfinex","BTCUSD",1718947850735,0.06975196,64686.0,64685.0,0.53150677]
["bitfinex","BTCUSD",1718947852503,0.06975196,64686.0,64685.0,0.38550712]
["bitfinex","BTCUSD",1718947852731,0.06975196,64686.0,64685.0,0.55920712]
["bitfinex","BTCUSD",1718947854056,0.07007694,64686.0,64685.0,0.56015312]
["bitfinex","BTCUSD",1718947854255,0.05374897,64686.0,64685.0,0.56015312]
["bitfinex","BTCUSD",1718947854472,0.07007709,64686.0,64685.0,0.56015312]
["bitfinex","BTCUSD",1718947854810,0.07007709,64686.0,64685.0,0.65394737]
["bitfinex","BTCUSD",1718947857040,0.07012448,64686.0,64685.0,0.65394737]
["bitfinex","BTCUSD",1718947859267,0.07012448,64686.0,64685.0,0.58024737]
["bitfinex","BTCUSD",1718947859470,0.07012448,64686.0,64685.0,0.65394737]
["bitfinex","BTCUSD",1718947860149,0.07022529,64686.0,64685.0,0.65394737]
["bitfinex","BTCUSD",1718947861272,0.07022529,64686.0,64685.0,0.28645312]
["bitfinex","BTCUSD",1718947861856,0.07022529,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947862313,0.05374897,64686.0,64685.0,0.28645312]
["bitfinex","BTCUSD",1718947862466,0.06931277,64686.0,64685.0,0.28645312]
["bitfinex","BTCUSD",1718947862674,0.06931277,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947863599,0.06949871,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947865444,0.06949871,64686.0,64685.0,0.37645312]
["bitfinex","BTCUSD",1718947865817,0.06949871,64686.0,64685.0,0.26645312]
["bitfinex","BTCUSD",1718947866023,0.06949871,64686.0,64685.0,0.36645312]
["bitfinex","BTCUSD",1718947866907,0.06949871,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947868498,0.05374897,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947868706,0.07032786,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947869886,0.07032786,64686.0,64685.0,0.28645312]
["bitfinex","BTCUSD",1718947870269,0.07032786,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947871632,0.05374897,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947871862,0.07004479,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947872055,0.05374897,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947872259,0.07004474,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947874665,0.0710642,64686.0,64685.0,0.38645312]
["bitfinex","BTCUSD",1718947876664,0.0710642,64686.0,64685.0,0.49216737]
["bitfinex","BTCUSD",1718947876793,0.0710642,64686.0,64685.0,0.38385312]
["bitfinex","BTCUSD",1718947877699,0.07135098,64686.0,64685.0,0.38385312]
["bitfinex","BTCUSD",1718947879498,0.07135098,64686.0,64685.0,0.28385312]
["bitfinex","BTCUSD",1718947879675,0.07135098,64686.0,64685.0,0.38385312]
["bitfinex","BTCUSD",1718947881067,0.05374897,64686.0,64685.0,0.38385312]
["bitfinex","BTCUSD",1718947881295,0.07127831,64686.0,64685.0,0.38385312]
["bitfinex","BTCUSD",1718947882595,0.07127831,64686.0,64685.0,0.28385312]
["bitfinex","BTCUSD",1718947882797,0.07127831,64686.0,64685.0,0.38385312]
["bitfinex","BTCUSD",1718947884050,0.0712588,64686.0,64685.0,0.38385312]
["bitfinex","BTCUSD",1718947884197,0.13081436,64712.0,64700.0,0.02]
["bitfinex","BTCUSD",1718947884404,0.0737,64701.0,64700.0,0.02]
["bitfinex","BTCUSD",1718947886465,0.0737,64701.0,64700.0,0.032]
["bitfinex","BTCUSD",1718947886466,0.07456,64701.0,64700.0,0.032]
["bitfinex","BTCUSD",1718947886835,0.07456,64701.0,64700.0,0.045]
["bitfinex","BTCUSD",1718947889101,0.00086,64701.0,64700.0,0.045]
["bitfinex","BTCUSD",1718947894099,0.01581704,64701.0,64700.0,0.045]
["bitfinex","BTCUSD",1718947897336,0.01581704,64701.0,64700.0,0.19756112]
["bitfinex","BTCUSD",1718947897544,0.01581704,64701.0,64700.0,0.46991723]
["bitfinex","BTCUSD",1718947897745,0.01581704,64701.0,64700.0,0.65361723]
["bitfinex","BTCUSD",1718947898452,0.01581704,64701.0,64700.0,0.63161723]
["bitfinex","BTCUSD",1718947898830,0.01581704,64701.0,64700.0,0.56991723]
["bitfinex","BTCUSD",1718947899439,0.0138053,64701.0,64700.0,0.54491723]
["bitfinex","BTCUSD",1718947899636,0.0138053,64701.0,64700.0,0.55891723]
["bitfinex","BTCUSD",1718947899877,0.01380603,64701.0,64700.0,0.55316112]
["bitfinex","BTCUSD",1718947900292,0.01380603,64701.0,64700.0,0.53916112]
["bitfinex","BTCUSD",1718947901132,0.01380603,64701.0,64700.0,0.55316112]
["bitfinex","BTCUSD",1718947902358,0.00086,64701.0,64700.0,0.55316112]
["bitfinex","BTCUSD",1718947902588,0.01425284,64701.0,64700.0,0.52516112]
["bitfinex","BTCUSD",1718947902929,0.01416527,64701.0,64700.0,0.53916112]
["bitfinex","BTCUSD",1718947903210,0.01416527,64701.0,64700.0,0.61286112]
["bitfinex","BTCUSD",1718947903427,0.01416527,64701.0,64700.0,0.70914723]
["bitfinex","BTCUSD",1718947905129,0.01416527,64701.0,64700.0,0.62544723]
["bitfinex","BTCUSD",1718947905297,0.01416527,64701.0,64700.0,0.51234723]
["bitfinex","BTCUSD",1718947905482,0.01445042,64701.0,64700.0,0.44006112]
["bitfinex","BTCUSD",1718947906307,0.01445042,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947908481,0.00086,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947908714,0.08767392,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947908937,0.07456,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947909144,0.08782751,64701.0,64700.0,0.28056112]
["bitfinex","BTCUSD",1718947909313,0.08782751,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947909515,0.01412751,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947910162,0.01412751,64701.0,64700.0,0.28056112]
["bitfinex","BTCUSD",1718947910757,0.01412751,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947911530,0.00086,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947911733,0.0141086,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947912667,0.0141086,64701.0,64700.0,0.28056112]
["bitfinex","BTCUSD",1718947913199,0.0141086,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947913334,0.0141086,64701.0,64700.0,0.28056112]
["bitfinex","BTCUSD",1718947913520,0.0141086,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947914563,0.00086,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947914768,0.01429091,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947917842,0.01406474,64701.0,64700.0,0.30056112]
["bitfinex","BTCUSD",1718947918068,0.00086,64701.0,64700.0,0.30150712]
["bitfinex","BTCUSD",1718947918279,0.01406496,64701.0,64700.0,0.30150712]
["bitfinex","BTCUSD",1718947918970,0.08789889,64701.0,64700.0,0.18150712]
["bitfinex","BTCUSD",1718947919179,0.01419889,64701.0,64700.0,0.20150712]
["bitfinex","BTCUSD",1718947920752,0.00086,64701.0,64700.0,0.20150712]
["bitfinex","BTCUSD",1718947920956,0.01441498,64701.0,64700.0,0.20150712]
["bitfinex","BTCUSD",1718947921880,0.01884401,64704.0,64700.0,0.20150712]
["bitfinex","BTCUSD",1718947921995,0.01884401,64704.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718947922416,0.02763393,64707.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718947922625,0.0737,64705.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718947922824,0.0737,64705.0,64702.0,0.02]
["bitfinex","BTCUSD",1718947923232,0.0737,64705.0,64701.0,0.18656112]
["bitfinex","BTCUSD",1718947923640,0.0737,64705.0,64701.0,0.16656112]
["bitfinex","BTCUSD",1718947925719,0.13504517,64712.0,64709.0,0.02]
["bitfinex","BTCUSD",1718947925874,0.0737,64711.0,64709.0,0.02]
["bitfinex","BTCUSD",1718947927096,0.0737,64711.0,64709.0,0.031]
["bitfinex","BTCUSD",1718947927718,0.0737,64711.0,64709.0,0.042]
["bitfinex","BTCUSD",1718947928538,0.0339816,64712.0,64709.0,0.042]
["bitfinex","BTCUSD",1718947928711,0.0737,64710.0,64709.0,0.042]
["bitfinex","BTCUSD",1718947929651,0.0737,64710.0,64709.0,0.02]
["bitfinex","BTCUSD",1718947929877,0.0339816,64712.0,64709.0,0.03]
["bitfinex","BTCUSD",1718947930159,0.0737,64710.0,64709.0,0.032]
["bitfinex","BTCUSD",1718947930521,0.0737,64710.0,64709.0,0.045]
["bitfinex","BTCUSD",1718947930760,0.0737,64710.0,64709.0,0.032]
["bitfinex","BTCUSD",1718947931008,0.0737,64710.0,64709.0,0.03]
["bitfinex","BTCUSD",1718947931166,0.0737,64710.0,64709.0,0.039]
["bitfinex","BTCUSD",1718947931350,0.0737,64710.0,64709.0,0.029]
["bitfinex","BTCUSD",1718947931858,0.08573605,64710.0,64709.0,0.029]
["bitfinex","BTCUSD",1718947932444,0.0737,64710.0,64709.0,0.029]
["bitfinex","BTCUSD",1718947932653,0.08573605,64710.0,64709.0,0.029]
["bitfinex","BTCUSD",1718947932807,0.08573605,64710.0,64709.0,0.042]
["bitfinex","BTCUSD",1718947933002,0.01203605,64710.0,64709.0,0.042]
["bitfinex","BTCUSD",1718947933207,0.08573605,64710.0,64709.0,0.042]
["bitfinex","BTCUSD",1718947933412,0.08573605,64710.0,64709.0,0.033]
["bitfinex","BTCUSD",1718947933813,0.08573605,64710.0,64709.0,0.045]
["bitfinex","BTCUSD",1718947935541,0.0859051,64710.0,64709.0,0.045]
["bitfinex","BTCUSD",1718947935920,0.0859778,64710.0,64709.0,0.045]
["bitfinex","BTCUSD",1718947937579,0.0859778,64710.0,64709.0,0.025]
["bitfinex","BTCUSD",1718947938460,0.0122778,64710.0,64709.0,0.025]
["bitfinex","BTCUSD",1718947938678,0.08576181,64710.0,64709.0,0.025]
["bitfinex","BTCUSD",1718947941693,0.08606431,64710.0,64709.0,0.025]
["bitfinex","BTCUSD",1718947945856,0.0737,64710.0,64709.0,0.025]
["bitfinex","BTCUSD",1718947946062,0.08573608,64710.0,64709.0,0.025]
["bitfinex","BTCUSD",1718947947881,0.0737,64710.0,64709.0,0.025]
["bitfinex","BTCUSD",1718947948073,0.08573559,64710.0,64709.0,0.045]
["bitfinex","BTCUSD",1718947949625,0.08572921,64710.0,64709.0,0.045]
["bitfinex","BTCUSD",1718947951217,0.0737,64710.0,64709.0,0.045]
["bitfinex","BTCUSD",1718947951414,0.08560306,64710.0,64709.0,0.045]
["bitfinex","BTCUSD",1718947953138,0.08646306,64710.0,64709.0,0.045]
["bitfinex","BTCUSD",1718947953581,0.04023136,64714.0,64710.0,0.02]
["bitfinex","BTCUSD",1718947953766,0.04023136,64714.0,64709.0,0.025]
["bitfinex","BTCUSD",1718947953767,0.02724196,64717.0,64712.0,0.02]
["bitfinex","BTCUSD",1718947954118,0.0086,64723.0,64714.0,0.1503]
["bitfinex","BTCUSD",1718947954267,0.0737,64715.0,64714.0,0.1303]
["bitfinex","BTCUSD",1718947954685,0.0737,64715.0,64714.0,0.1503]
["bitfinex","BTCUSD",1718947954889,0.0737,64715.0,64714.0,0.1303]
["bitfinex","BTCUSD",1718947955693,0.0737,64715.0,64714.0,0.006]
["bitfinex","BTCUSD",1718947956341,0.0737,64715.0,64714.0,0.012]
["bitfinex","BTCUSD",1718947956513,0.0737,64715.0,64714.0,0.032]
["bitfinex","BTCUSD",1718947957313,0.04911711,64718.0,64715.0,0.1107]
["bitfinex","BTCUSD",1718947957525,0.0737,64716.0,64715.0,0.1107]
["bitfinex","BTCUSD",1718947958280,0.07733162,64718.0,64715.0,0.1107]
["bitfinex","BTCUSD",1718947958456,0.0737,64716.0,64715.0,0.1107]
["bitfinex","BTCUSD",1718947958889,0.0737,64716.0,64715.0,0.1157]
["bitfinex","BTCUSD",1718947959231,0.0737,64716.0,64715.0,0.1177]
["bitfinex","BTCUSD",1718947959926,0.0737,64716.0,64715.0,0.1157]
["bitfinex","BTCUSD",1718947960103,0.0737,64716.0,64715.0,0.1197]
["bitfinex","BTCUSD",1718947961917,0.07733162,64718.0,64715.0,0.1397]
["bitfinex","BTCUSD",1718947962137,0.07733162,64718.0,64716.0,0.02]
["bitfinex","BTCUSD",1718947962503,0.0737,64717.0,64716.0,0.02]
["bitfinex","BTCUSD",1718947963445,0.0839595,64717.0,64716.0,0.02]
["bitfinex","BTCUSD",1718947963855,0.0737,64717.0,64716.0,0.02]
["bitfinex","BTCUSD",1718947964030,0.0839595,64717.0,64716.0,0.022]
["bitfinex","BTCUSD",1718947964228,0.08381982,64717.0,64716.0,0.02]
["bitfinex","BTCUSD",1718947964643,0.08381982,64717.0,64716.0,0.023]
["bitfinex","BTCUSD",1718947964848,0.08381982,64717.0,64716.0,0.1623]
["bitfinex","BTCUSD",1718947965117,0.08381982,64717.0,64716.0,0.1653]
["bitfinex","BTCUSD",1718947965757,0.01011982,64717.0,64716.0,0.026]
["bitfinex","BTCUSD",1718947965964,0.01011982,64717.0,64716.0,0.1653]
["bitfinex","BTCUSD",1718947966873,0.01011982,64717.0,64716.0,0.1623]
["bitfinex","BTCUSD",1718947967321,0.01011982,64717.0,64716.0,0.2812]
["bitfinex","BTCUSD",1718947967497,0.01011982,64717.0,64716.0,0.2742]
["bitfinex","BTCUSD",1718947967751,0.04911711,64718.0,64717.0,0.1629]
["bitfinex","BTCUSD",1718947967946,0.06000734,64718.0,64717.0,0.1629]
["bitfinex","BTCUSD",1718947969548,0.06000734,64718.0,64717.0,0.274]
["bitfinex","BTCUSD",1718947969955,0.04911711,64718.0,64717.0,0.282]
["bitfinex","BTCUSD",1718947970302,0.05997178,64718.0,64717.0,0.291]
["bitfinex","BTCUSD",1718947970470,0.05997178,64718.0,64717.0,0.282]
["bitfinex","BTCUSD",1718947970646,0.05997178,64718.0,64717.0,0.44356112]
["bitfinex","BTCUSD",1718947971054,0.05997178,64718.0,64717.0,0.43456112]
["bitfinex","BTCUSD",1718947971275,0.05997178,64718.0,64717.0,0.44556112]
["bitfinex","BTCUSD",1718947971460,0.05997178,64718.0,64717.0,0.32646112]
["bitfinex","BTCUSD",1718947971643,0.05997178,64718.0,64717.0,0.33746112]
["bitfinex","BTCUSD",1718947972268,0.05997178,64718.0,64717.0,0.52296112]
["bitfinex","BTCUSD",1718947972465,0.01945467,64718.0,64717.0,0.62296112]
["bitfinex","BTCUSD",1718947972666,0.01945467,64718.0,64717.0,0.54926112]
["bitfinex","BTCUSD",1718947972901,0.0086,64718.0,64717.0,0.54926112]
["bitfinex","BTCUSD",1718947973046,0.01935108,64718.0,64717.0,0.54926112]
["bitfinex","BTCUSD",1718947973243,0.01935108,64718.0,64717.0,0.53826112]
["bitfinex","BTCUSD",1718947973450,0.01958901,64718.0,64717.0,0.53826112]
["bitfinex","BTCUSD",1718947973667,0.01958901,64718.0,64717.0,0.52726112]
["bitfinex","BTCUSD",1718947973878,0.01958901,64718.0,64717.0,0.2429]
["bitfinex","BTCUSD",1718947974093,0.01958901,64718.0,64717.0,0.114]
["bitfinex","BTCUSD",1718947974300,0.01958901,64718.0,64716.0,0.12]
["bitfinex","BTCUSD",1718947974545,0.01098901,64717.0,64716.0,0.17256112]
["bitfinex","BTCUSD",1718947975939,0.01098901,64717.0,64716.0,0.18556112]
["bitfinex","BTCUSD",1718947976135,0.01169708,64717.0,64716.0,0.18556112]
["bitfinex","BTCUSD",1718947977535,0.01169708,64717.0,64716.0,0.17956112]
["bitfinex","BTCUSD",1718947977740,0.01169708,64717.0,64716.0,0.027]
["bitfinex","BTCUSD",1718947977741,0.08539708,64717.0,64716.0,0.027]
["bitfinex","BTCUSD",1718947979078,0.08413523,64717.0,64716.0,0.027]
["bitfinex","BTCUSD",1718947980572,0.08413523,64717.0,64716.0,0.2726]
["bitfinex","BTCUSD",1718947980573,0.01043523,64717.0,64716.0,0.2726]
["bitfinex","BTCUSD",1718947980789,0.01043523,64717.0,64716.0,0.2721]
["bitfinex","BTCUSD",1718947981426,0.01083202,64717.0,64716.0,0.2721]
["bitfinex","BTCUSD",1718947981825,0.01083222,64717.0,64716.0,0.2721]
["bitfinex","BTCUSD",1718947982820,0.06130535,64729.0,64716.0,0.2721]
["bitfinex","BTCUSD",1718947983019,0.0737,64718.0,64716.0,0.2721]
["bitfinex","BTCUSD",1718947983809,0.0737,64718.0,64716.0,0.2581]
["bitfinex","BTCUSD",1718947984396,0.0737,64718.0,64716.0,0.2721]
["bitfinex","BTCUSD",1718947985338,0.0737,64718.0,64716.0,0.2596]
["bitfinex","BTCUSD",1718947985564,0.0737,64718.0,64716.0,0.260546]
["bitfinex","BTCUSD",1718947986593,0.0737,64718.0,64716.0,0.272546]
["bitfinex","BTCUSD",1718947987374,0.0737,64721.0,64716.0,0.272546]
["bitfinex","BTCUSD",1718947988330,0.04141756,64729.0,64720.0,0.2494]
["bitfinex","BTCUSD",1718947988546,0.0737,64726.0,64721.0,0.15256112]
["bitfinex","BTCUSD",1718947988664,0.04141756,64729.0,64724.0,0.2494]
["bitfinex","BTCUSD",1718947989266,0.11511756,64729.0,64724.0,0.2694]
["bitfinex","BTCUSD",1718947989684,0.04141756,64729.0,64724.0,0.28516112]
["bitfinex","BTCUSD",1718947989908,0.04141756,64729.0,64725.0,0.1314]
["bitfinex","BTCUSD",1718947990316,0.04141756,64729.0,64726.0,0.17256112]
["bitfinex","BTCUSD",1718947990714,0.04141756,64729.0,64727.0,0.2424]
["bitfinex","BTCUSD",1718947992119,0.04141756,64729.0,64727.0,0.2514]
["bitfinex","BTCUSD",1718947992726,0.00963518,64728.0,64727.0,0.2514]
["bitfinex","BTCUSD",1718947992920,0.00963518,64728.0,64727.0,0.42396112]
["bitfinex","BTCUSD",1718947993509,0.00963518,64728.0,64727.0,0.43096112]
["bitfinex","BTCUSD",1718947993711,0.00963518,64728.0,64727.0,0.42196112]
["bitfinex","BTCUSD",1718947993966,0.04141756,64729.0,64728.0,0.02]
["bitfinex","BTCUSD",1718947994200,0.05105271,64729.0,64728.0,0.02]
["bitfinex","BTCUSD",1718947995339,0.05105271,64729.0,64728.0,0.032]
["bitfinex","BTCUSD",1718947996680,0.05105271,64729.0,64728.0,0.041]
["bitfinex","BTCUSD",1718947997061,0.04141756,64729.0,64728.0,0.041]
["bitfinex","BTCUSD",1718947997256,0.051053,64729.0,64728.0,0.041]
["bitfinex","BTCUSD",1718947998457,0.051053,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718947999967,0.124753,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718948000691,0.12474984,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718948001913,0.05104984,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718948003386,0.05104934,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718948005115,0.05104934,64729.0,64728.0,0.1316]
["bitfinex","BTCUSD",1718948005242,0.05104934,64729.0,64728.0,0.2633]
["bitfinex","BTCUSD",1718948005445,0.05105291,64729.0,64728.0,0.2633]
["bitfinex","BTCUSD",1718948005681,0.05105291,64729.0,64728.0,0.2833]
["bitfinex","BTCUSD",1718948006605,0.05105285,64729.0,64728.0,0.2833]
["bitfinex","BTCUSD",1718948008604,0.05105285,64729.0,64728.0,0.43586112]
["bitfinex","BTCUSD",1718948009650,0.05105265,64729.0,64728.0,0.43586112]
["bitfinex","BTCUSD",1718948009984,0.04141756,64729.0,64728.0,0.43586112]
["bitfinex","BTCUSD",1718948010152,0.05105261,64729.0,64728.0,0.43586112]
["bitfinex","BTCUSD",1718948011452,0.05105261,64729.0,64728.0,0.42386112]
["bitfinex","BTCUSD",1718948011872,0.05105261,64729.0,64728.0,0.42686112]
["bitfinex","BTCUSD",1718948012223,0.05105261,64729.0,64728.0,0.42586112]
["bitfinex","BTCUSD",1718948012425,0.05105261,64729.0,64728.0,0.43786112]
["bitfinex","BTCUSD",1718948012646,0.05105261,64729.0,64728.0,0.42686112]
["bitfinex","BTCUSD",1718948012835,0.05104956,64729.0,64728.0,0.42686112]
["bitfinex","BTCUSD",1718948013043,0.05104956,64729.0,64728.0,0.41786112]
["bitfinex","BTCUSD",1718948015893,0.05104792,64729.0,64728.0,0.41786112]
["bitfinex","BTCUSD",1718948017527,0.05104792,64729.0,64728.0,0.41880712]
["bitfinex","BTCUSD",1718948017924,0.05104792,64729.0,64728.0,0.43880712]
["bitfinex","BTCUSD",1718948018961,0.05104604,64729.0,64728.0,0.43880712]
["bitfinex","BTCUSD",1718948019375,0.05104491,64729.0,64728.0,0.43880712]
["bitfinex","BTCUSD",1718948019979,0.04141756,64729.0,64728.0,0.43880712]
["bitfinex","BTCUSD",1718948020195,0.0510453,64729.0,64728.0,0.43880712]
["bitfinex","BTCUSD",1718948022022,0.05104593,64729.0,64728.0,0.43880712]
["bitfinex","BTCUSD",1718948023270,0.05104584,64729.0,64728.0,0.42680712]
["bitfinex","BTCUSD",1718948023488,0.05104584,64729.0,64728.0,0.43980712]
["bitfinex","BTCUSD",1718948023691,0.05104584,64729.0,64728.0,0.42880712]
["bitfinex","BTCUSD",1718948024095,0.05104584,64729.0,64728.0,0.43980712]
["bitfinex","BTCUSD",1718948024815,0.05104584,64729.0,64728.0,0.42880712]
["bitfinex","BTCUSD",1718948025033,0.05104584,64729.0,64728.0,0.44080712]
["bitfinex","BTCUSD",1718948025243,0.05104674,64729.0,64728.0,0.44080712]
["bitfinex","BTCUSD",1718948025400,0.05104674,64729.0,64728.0,0.42780712]
["bitfinex","BTCUSD",1718948025599,0.05104674,64729.0,64728.0,0.41580712]
["bitfinex","BTCUSD",1718948025799,0.05104674,64729.0,64728.0,0.42980712]
["bitfinex","BTCUSD",1718948027246,0.05104674,64729.0,64728.0,0.44280712]
["bitfinex","BTCUSD",1718948028221,0.05104771,64729.0,64728.0,0.44280712]
["bitfinex","BTCUSD",1718948028737,0.05104775,64729.0,64728.0,0.44280712]
["bitfinex","BTCUSD",1718948029156,0.05104775,64729.0,64728.0,0.48708783]
["bitfinex","BTCUSD",1718948029429,0.05104878,64729.0,64728.0,0.48708783]
["bitfinex","BTCUSD",1718948030127,0.05104878,64729.0,64728.0,0.47308783]
["bitfinex","BTCUSD",1718948030518,0.05104878,64729.0,64728.0,0.48708783]
["bitfinex","BTCUSD",1718948030753,0.05104878,64729.0,64728.0,0.47308783]
["bitfinex","BTCUSD",1718948030919,0.05104878,64729.0,64728.0,0.46008783]
["bitfinex","BTCUSD",1718948031126,0.05104878,64729.0,64728.0,0.47308783]
["bitfinex","BTCUSD",1718948031343,0.04141756,64729.0,64728.0,0.47308783]
["bitfinex","BTCUSD",1718948031537,0.05104893,64729.0,64728.0,0.47308783]
["bitfinex","BTCUSD",1718948031776,0.05104893,64729.0,64728.0,0.46008783]
["bitfinex","BTCUSD",1718948031984,0.05104893,64729.0,64728.0,0.42980712]
["bitfinex","BTCUSD",1718948032185,0.05104893,64729.0,64728.0,0.44380712]
["bitfinex","BTCUSD",1718948034515,0.05104918,64729.0,64728.0,0.44380712]
["bitfinex","BTCUSD",1718948035332,0.05104918,64729.0,64728.0,0.42980712]
["bitfinex","BTCUSD",1718948035524,0.05104918,64729.0,64728.0,0.41580712]
["bitfinex","BTCUSD",1718948035901,0.05104918,64729.0,64728.0,0.42980712]
["bitfinex","BTCUSD",1718948036310,0.05104918,64729.0,64728.0,0.44380712]
["bitfinex","BTCUSD",1718948037652,0.05104865,64729.0,64728.0,0.51750712]
["bitfinex","BTCUSD",1718948037860,0.05104865,64729.0,64728.0,0.55625783]
["bitfinex","BTCUSD",1718948038062,0.0510487,64729.0,64728.0,0.57025783]
["bitfinex","BTCUSD",1718948040632,0.04141756,64729.0,64728.0,0.57025783]
["bitfinex","BTCUSD",1718948040989,0.04141756,64729.0,64728.0,0.67025783]
["bitfinex","BTCUSD",1718948040990,0.01049126,64729.0,64728.0,0.67025783]
["bitfinex","BTCUSD",1718948041247,0.01049126,64729.0,64728.0,0.69325783]
["bitfinex","BTCUSD",1718948041962,0.01049126,64729.0,64728.0,0.61955783]
["bitfinex","BTCUSD",1718948042606,0.01049126,64729.0,64728.0,0.56680712]
["bitfinex","BTCUSD",1718948043017,0.00086,64729.0,64728.0,0.56680712]
["bitfinex","BTCUSD",1718948043220,0.01049117,64729.0,64728.0,0.56680712]
["bitfinex","BTCUSD",1718948046005,0.01049117,64729.0,64728.0,0.57680712]
["bitfinex","BTCUSD",1718948046006,0.00086,64729.0,64728.0,0.57680712]
["bitfinex","BTCUSD",1718948046226,0.01049173,64729.0,64728.0,0.679686]
["bitfinex","BTCUSD",1718948046497,0.00086,64729.0,64728.0,0.679686]
["bitfinex","BTCUSD",1718948046951,0.01049152,64729.0,64728.0,0.665686]
["bitfinex","BTCUSD",1718948047346,0.01049152,64729.0,64728.0,0.641686]
["bitfinex","BTCUSD",1718948047552,0.01049152,64729.0,64728.0,0.739386]
["bitfinex","BTCUSD",1718948048098,0.01049152,64729.0,64728.0,0.729386]
["bitfinex","BTCUSD",1718948048328,0.01049152,64729.0,64728.0,0.743386]
["bitfinex","BTCUSD",1718948048967,0.01049152,64729.0,64728.0,0.729386]
["bitfinex","BTCUSD",1718948049187,0.01049184,64729.0,64728.0,0.753386]
["bitfinex","BTCUSD",1718948052202,0.00086,64729.0,64728.0,0.753386]
["bitfinex","BTCUSD",1718948053183,0.01049112,64729.0,64728.0,0.753386]
["bitfinex","BTCUSD",1718948053744,0.01049112,64729.0,64728.0,0.743386]
["bitfinex","BTCUSD",1718948055711,0.01049112,64729.0,64728.0,1.055386]
["bitfinex","BTCUSD",1718948055712,0.00086,64729.0,64728.0,1.055386]
["bitfinex","BTCUSD",1718948056303,0.01048973,64729.0,64728.0,1.055386]
["bitfinex","BTCUSD",1718948056508,0.01048973,64729.0,64728.0,1.041386]
["bitfinex","BTCUSD",1718948056915,0.01048973,64729.0,64728.0,1.027386]
["bitfinex","BTCUSD",1718948057121,0.01048973,64729.0,64728.0,1.041386]
["bitfinex","BTCUSD",1718948057534,0.01048973,64729.0,64728.0,1.027386]
["bitfinex","BTCUSD",1718948057775,0.01048973,64729.0,64728.0,1.041386]
["bitfinex","BTCUSD",1718948058442,0.01048836,64729.0,64728.0,1.041386]
["bitfinex","BTCUSD",1718948058646,0.01048836,64729.0,64728.0,1.055386]
["bitfinex","BTCUSD",1718948059243,0.01048836,64729.0,64728.0,1.041386]
["bitfinex","BTCUSD",1718948059675,0.01048836,64729.0,64728.0,1.055386]
["bitfinex","BTCUSD",1718948059889,0.01048836,64729.0,64728.0,0.853386]
["bitfinex","BTCUSD",1718948060099,0.01048836,64729.0,64728.0,0.66680712]
["bitfinex","BTCUSD",1718948060310,0.01048836,64729.0,64728.0,0.74050712]
["bitfinex","BTCUSD",1718948060736,0.20956985,64729.0,64728.0,0.74050712]
["bitfinex","BTCUSD",1718948060946,0.20956985,64729.0,64728.0,0.56680712]
["bitfinex","BTCUSD",1718948061146,0.20956985,64729.0,64728.0,0.52980712]
["bitfinex","BTCUSD",1718948061287,0.20956849,64729.0,64728.0,0.60350712]
["bitfinex","BTCUSD",1718948061491,0.20956849,64729.0,64728.0,0.61750712]
["bitfinex","BTCUSD",1718948061686,0.20956849,64729.0,64728.0,0.60350712]
["bitfinex","BTCUSD",1718948061895,0.20956849,64729.0,64728.0,0.61750712]
["bitfinex","BTCUSD",1718948062512,0.20956849,64729.0,64728.0,0.62650712]
["bitfinex","BTCUSD",1718948062722,0.20956849,64729.0,64728.0,0.64050712]
["bitfinex","BTCUSD",1718948064285,0.2095687,64729.0,64728.0,0.64050712]
["bitfinex","BTCUSD",1718948064495,0.2095687,64729.0,64728.0,0.56680712]
["bitfinex","BTCUSD",1718948064697,0.2095687,64729.0,64728.0,0.32450712]
["bitfinex","BTCUSD",1718948064698,0.20956859,64729.0,64728.0,0.32450712]
["bitfinex","BTCUSD",1718948066015,0.04499435,64742.0,64728.0,0.32450712]
["bitfinex","BTCUSD",1718948066227,0.11869435,64742.0,64733.0,0.09628172]
["bitfinex","BTCUSD",1718948066423,0.11869435,64742.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718948066640,0.11869435,64742.0,64735.0,0.1]
["bitfinex","BTCUSD",1718948066841,0.11869435,64742.0,64736.0,0.15256112]
["bitfinex","BTCUSD",1718948067187,0.11869435,64742.0,64737.0,0.1]
["bitfinex","BTCUSD",1718948067377,0.11869435,64742.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718948068773,0.11869435,64742.0,64738.0,0.16656112]
["bitfinex","BTCUSD",1718948069545,0.11869435,64742.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948073168,0.04499435,64742.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948073401,0.11869435,64742.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948076024,0.0096234,64741.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948076383,0.0096234,64740.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948076522,0.11869435,64742.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948076734,0.00962302,64741.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948076928,0.00962302,64740.0,64738.0,0.16656112]
["bitfinex","BTCUSD",1718948077130,0.00962302,64739.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718948077446,0.00962302,64739.0,64738.0,0.16656112]
["bitfinex","BTCUSD",1718948077989,0.00962302,64739.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718948078129,0.00962302,64739.0,64738.0,0.16656112]
["bitfinex","BTCUSD",1718948078336,0.00962302,64739.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948078981,0.00962302,64739.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718948079374,0.00962302,64739.0,64738.0,0.16656112]
["bitfinex","BTCUSD",1718948079576,0.0737,64740.0,64738.0,0.16656112]
["bitfinex","BTCUSD",1718948079777,0.00962259,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1718948080389,0.00962259,64739.0,64738.0,0.028]
["bitfinex","BTCUSD",1718948080564,0.00962259,64739.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948081576,0.00962259,64739.0,64738.0,0.16656112]
["bitfinex","BTCUSD",1718948081794,0.00962259,64739.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718948081953,0.00962259,64739.0,64738.0,0.18150712]
["bitfinex","BTCUSD",1718948082403,0.00962259,64739.0,64738.0,0.16750712]
["bitfinex","BTCUSD",1718948082579,0.00962259,64739.0,64738.0,0.18150712]
["bitfinex","BTCUSD",1718948083220,0.00962223,64739.0,64738.0,0.18150712]
["bitfinex","BTCUSD",1718948083549,0.00962224,64739.0,64738.0,0.18150712]
["bitfinex","BTCUSD",1718948083907,0.0737,64740.0,64738.0,0.18150712]
["bitfinex","BTCUSD",1718948084101,0.0737,64740.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718948084310,0.0833214,64740.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718948084909,0.0096214,64740.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718948085488,0.0096214,64740.0,64739.0,0.16656112]
["bitfinex","BTCUSD",1718948086568,0.0096214,64740.0,64739.0,0.18056112]
["bitfinex","BTCUSD",1718948092355,0.00962125,64740.0,64739.0,0.18056112]
["bitfinex","BTCUSD",1718948092932,0.00962125,64740.0,64739.0,0.20056112]
["bitfinex","BTCUSD",1718948093323,0.00962181,64740.0,64739.0,0.20056112]
["bitfinex","BTCUSD",1718948095120,0.00962181,64740.0,64739.0,0.43026112]
["bitfinex","BTCUSD",1718948095348,0.04499435,64742.0,64741.0,0.02]
["bitfinex","BTCUSD",1718948095559,0.04499435,64742.0,64741.0,0.40226112]
["bitfinex","BTCUSD",1718948095691,0.05461699,64742.0,64741.0,0.40226112]
["bitfinex","BTCUSD",1718948096516,0.05461699,64742.0,64741.0,0.41626112]
["bitfinex","BTCUSD",1718948097335,0.05461699,64742.0,64741.0,0.43026112]
["bitfinex","BTCUSD",1718948098417,0.0546175,64742.0,64741.0,0.43026112]
["bitfinex","BTCUSD",1718948099502,0.0546175,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948100990,0.04499435,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948101327,0.05461776,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948101529,0.01188964,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948101730,0.01188964,64742.0,64741.0,0.60396112]
["bitfinex","BTCUSD",1718948102102,0.01188964,64742.0,64741.0,0.57596112]
["bitfinex","BTCUSD",1718948102302,0.01188964,64742.0,64741.0,0.58996112]
["bitfinex","BTCUSD",1718948102916,0.01188964,64742.0,64741.0,0.57596112]
["bitfinex","BTCUSD",1718948103118,0.01188964,64742.0,64741.0,0.58996112]
["bitfinex","BTCUSD",1718948103697,0.01188958,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948103908,0.01188958,64742.0,64741.0,0.51626112]
["bitfinex","BTCUSD",1718948104291,0.01188958,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948106407,0.00226618,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948106536,0.01188907,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948109492,0.01188861,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948109897,0.00226618,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948110094,0.01188824,64742.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948110316,0.0737,64752.0,64741.0,0.53026112]
["bitfinex","BTCUSD",1718948110317,0.03157963,64759.0,64745.0,0.02]
["bitfinex","BTCUSD",1718948110518,0.03157963,64759.0,64746.0,0.15256112]
["bitfinex","BTCUSD",1718948110519,0.0737,64752.0,64746.0,0.15256112]
["bitfinex","BTCUSD",1718948110848,0.0737,64752.0,64747.0,0.02]
["bitfinex","BTCUSD",1718948111069,0.0737,64752.0,64748.0,0.15256112]
["bitfinex","BTCUSD",1718948112348,0.0737,64752.0,64748.0,0.16756112]
["bitfinex","BTCUSD",1718948114668,0.07038834,64759.0,64748.0,0.16756112]
["bitfinex","BTCUSD",1718948114864,0.00086,64752.0,64748.0,0.16756112]
["bitfinex","BTCUSD",1718948115066,0.07456,64752.0,64748.0,0.16756112]
["bitfinex","BTCUSD",1718948115498,0.07456,64752.0,64748.0,0.16056112]
["bitfinex","BTCUSD",1718948116257,0.00086,64752.0,64751.0,0.2206]
["bitfinex","BTCUSD",1718948116482,0.00086,64752.0,64751.0,0.39316112]
["bitfinex","BTCUSD",1718948118206,0.00086,64752.0,64751.0,0.40116112]
["bitfinex","BTCUSD",1718948118414,0.00086,64752.0,64751.0,0.60687723]
["bitfinex","BTCUSD",1718948118612,0.00086,64752.0,64751.0,0.61887723]
["bitfinex","BTCUSD",1718948118841,0.00086,64752.0,64751.0,0.63187723]
["bitfinex","BTCUSD",1718948119264,0.00086,64752.0,64751.0,0.57986112]
["bitfinex","BTCUSD",1718948120316,0.00086,64752.0,64751.0,0.56686112]
["bitfinex","BTCUSD",1718948120632,0.00086,64752.0,64751.0,0.57986112]
["bitfinex","BTCUSD",1718948121065,0.00086,64752.0,64751.0,0.56686112]
["bitfinex","BTCUSD",1718948121379,0.00086,64752.0,64751.0,0.59286112]
["bitfinex","BTCUSD",1718948121579,0.0086,64766.0,64765.0,0.02]
["bitfinex","BTCUSD",1718948121778,0.0086,64766.0,64765.0,0.17256112]
["bitfinex","BTCUSD",1718948122157,0.04855077,64766.0,64765.0,0.17256112]
["bitfinex","BTCUSD",1718948122405,0.0086,64766.0,64765.0,0.17256112]
["bitfinex","BTCUSD",1718948123218,0.0086,64766.0,64765.0,0.15256112]
["bitfinex","BTCUSD",1718948123907,0.0086,64766.0,64765.0,0.39486112]
["bitfinex","BTCUSD",1718948124106,0.0086,64766.0,64765.0,0.38686112]
["bitfinex","BTCUSD",1718948124525,0.0086,64766.0,64765.0,0.39886112]
["bitfinex","BTCUSD",1718948124888,0.0086,64766.0,64765.0,0.40586112]
["bitfinex","BTCUSD",1718948125208,0.0086,64766.0,64765.0,0.39886112]
["bitfinex","BTCUSD",1718948125404,0.0086,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948133098,0.04791707,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948133285,0.0086,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948134060,0.0086,64766.0,64765.0,0.38986112]
["bitfinex","BTCUSD",1718948134429,0.0086,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948135789,0.0086,64766.0,64765.0,0.38986112]
["bitfinex","BTCUSD",1718948135994,0.0086,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948144316,0.0086,64766.0,64765.0,0.45084723]
["bitfinex","BTCUSD",1718948144611,0.0086,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948147164,0.04875045,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948147366,0.0086,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948161087,0.04940465,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948161228,0.0086,64766.0,64765.0,0.40986112]
["bitfinex","BTCUSD",1718948164325,0.0086,64766.0,64765.0,0.023]
["bitfinex","BTCUSD",1718948164326,0.0823,64766.0,64765.0,0.023]
["bitfinex","BTCUSD",1718948164497,0.09053,64766.0,64765.0,0.023]
["bitfinex","BTCUSD",1718948164693,0.0823,64766.0,64765.0,0.023]
["bitfinex","BTCUSD",1718948166592,0.0086,64766.0,64765.0,0.023]
["bitfinex","BTCUSD",1718948166965,0.0823,64766.0,64765.0,0.023]
["bitfinex","BTCUSD",1718948172875,0.0086,64766.0,64765.0,0.023]
["bitfinex","BTCUSD",1718948173114,0.0823,64766.0,64765.0,0.023]
["bitfinex","BTCUSD",1718948174604,0.13032852,64766.0,64765.0,0.023]
["bitfinex","BTCUSD",1718948175372,0.13032852,64766.0,64765.0,0.003]
["bitfinex","BTCUSD",1718948176027,0.33032852,64766.0,64765.0,0.003]
["bitfinex","BTCUSD",1718948176232,0.2,64765.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718948176455,0.0737,64755.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718948177440,0.0737,64755.0,64752.0,0.001946]
["bitfinex","BTCUSD",1718948178674,0.0747,64755.0,64752.0,0.015946]
["bitfinex","BTCUSD",1718948178879,0.0747,64755.0,64752.0,0.014946]
["bitfinex","BTCUSD",1718948179261,0.0757,64755.0,64752.0,0.023946]
["bitfinex","BTCUSD",1718948187291,0.10387848,64755.0,64752.0,0.023946]
["bitfinex","BTCUSD",1718948187483,0.01038785,64754.0,64752.0,0.023946]
["bitfinex","BTCUSD",1718948188709,0.01038785,64754.0,64752.0,0.009946]
["bitfinex","BTCUSD",1718948189089,0.01138785,64754.0,64752.0,0.014946]
["bitfinex","BTCUSD",1718948189510,0.01238785,64754.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948189733,0.01530229,64753.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948191863,0.01530229,64753.0,64752.0,0.014946]
["bitfinex","BTCUSD",1718948192205,0.01630229,64753.0,64752.0,0.014946]
["bitfinex","BTCUSD",1718948192416,0.01730229,64753.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948194193,0.0757,64753.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948205332,0.002,64753.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948205531,0.0757,64753.0,64752.0,0.252746]
["bitfinex","BTCUSD",1718948220935,0.23211942,64753.0,64752.0,0.252746]
["bitfinex","BTCUSD",1718948221151,0.10560545,64753.0,64752.0,0.252746]
["bitfinex","BTCUSD",1718948221376,0.0757,64753.0,64752.0,0.252746]
["bitfinex","BTCUSD",1718948222659,0.0757,64753.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948227533,0.25698176,64764.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948227715,0.0737,64753.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948228994,0.0737,64753.0,64752.0,0.014946]
["bitfinex","BTCUSD",1718948229195,0.0737,64753.0,64752.0,0.015946]
["bitfinex","BTCUSD",1718948229825,0.0737,64753.0,64752.0,0.014946]
["bitfinex","BTCUSD",1718948229991,0.0747,64753.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948231581,0.001,64753.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948231789,0.0747,64753.0,64752.0,0.028946]
["bitfinex","BTCUSD",1718948237449,0.0747,64753.0,64749.0,0.0949]
["bitfinex","BTCUSD",1718948237450,0.0747,64753.0,64741.0,0.000946]
["bitfinex","BTCUSD",1718948237645,0.0747,64753.0,64731.0,0.7937]
["bitfinex","BTCUSD",1718948237646,0.0737,64742.0,64734.0,0.2027]
["bitfinex","BTCUSD",1718948237854,0.21034372,64751.0,64734.0,0.2027]
["bitfinex","BTCUSD",1718948237855,0.0737,64735.0,64734.0,0.2027]
["bitfinex","BTCUSD",1718948238008,0.15652277,64735.0,64734.0,0.2027]
["bitfinex","BTCUSD",1718948238192,0.0737,64735.0,64734.0,0.2027]
["bitfinex","BTCUSD",1718948238372,0.23020345,64735.0,64734.0,0.2027]
["bitfinex","BTCUSD",1718948238627,0.0737,64735.0,64734.0,0.2027]
["bitfinex","BTCUSD",1718948239390,0.096706,64735.0,64734.0,0.2027]
["bitfinex","BTCUSD",1718948239752,0.096706,64735.0,64734.0,0.2077]
["bitfinex","BTCUSD",1718948239753,0.0737,64735.0,64734.0,0.2077]
["bitfinex","BTCUSD",1718948240101,0.0747,64735.0,64734.0,0.2107]
["bitfinex","BTCUSD",1718948240315,0.0747,64735.0,64734.0,0.2077]
["bitfinex","BTCUSD",1718948240501,0.0737,64735.0,64734.0,0.2077]
["bitfinex","BTCUSD",1718948240782,0.0737,64735.0,64728.0,0.000946]
["bitfinex","BTCUSD",1718948240783,0.097706,64735.0,64728.0,0.000946]
["bitfinex","BTCUSD",1718948240890,0.097706,64735.0,64723.0,0.2014]
["bitfinex","BTCUSD",1718948240891,0.0737,64729.0,64723.0,0.2014]
["bitfinex","BTCUSD",1718948241108,0.024006,64735.0,64723.0,0.2014]
["bitfinex","BTCUSD",1718948241109,0.0737,64724.0,64723.0,0.2014]
["bitfinex","BTCUSD",1718948242827,0.0747,64724.0,64723.0,0.2014]
["bitfinex","BTCUSD",1718948243030,0.001,64724.0,64723.0,0.2014]
["bitfinex","BTCUSD",1718948243332,0.0747,64724.0,64723.0,0.2014]
["bitfinex","BTCUSD",1718948243951,0.0757,64724.0,64723.0,0.2024]
["bitfinex","BTCUSD",1718948249230,0.002,64724.0,64723.0,0.2024]
["bitfinex","BTCUSD",1718948249408,0.0757,64724.0,64723.0,0.2024]
["bitfinex","BTCUSD",1718948253880,0.12010537,64724.0,64723.0,0.2024]
["bitfinex","BTCUSD",1718948254083,0.13211591,64724.0,64723.0,0.2024]
["bitfinex","BTCUSD",1718948254285,0.15972395,64724.0,64723.0,0.2024]
["bitfinex","BTCUSD",1718948254771,0.07401341,64724.0,64723.0,0.2024]
["bitfinex","BTCUSD",1718948255001,0.14771341,64724.0,64723.0,0.2024]
["bitfinex","BTCUSD",1718948255204,0.07401341,64724.0,64723.0,0.35515628]
["bitfinex","BTCUSD",1718948255399,0.14771341,64724.0,64723.0,0.35515628]
["bitfinex","BTCUSD",1718948256335,0.12010537,64724.0,64723.0,0.35515628]
["bitfinex","BTCUSD",1718948257360,0.12010537,64724.0,64723.0,0.2024]
["bitfinex","BTCUSD",1718948261313,0.12010537,64724.0,64723.0,0.35515628]
["bitfinex","BTCUSD",1718948261507,0.04640537,64724.0,64723.0,0.35515628]
["bitfinex","BTCUSD",1718948261718,0.12010537,64724.0,64723.0,0.35515628]
["bitfinex","BTCUSD",1718948263007,0.04640537,64724.0,64723.0,0.35515628]
["bitfinex","BTCUSD",1718948263210,0.12010537,64724.0,64723.0,0.35515628]
["bitfinex","BTCUSD",1718948263772,0.07628172,64741.0,64725.0,0.01252799]
["bitfinex","BTCUSD",1718948263979,0.0737,64726.0,64725.0,0.01252799]
["bitfinex","BTCUSD",1718948265173,0.0747,64726.0,64725.0,0.01552799]
["bitfinex","BTCUSD",1718948267106,0.0757,64726.0,64725.0,0.01552799]
["bitfinex","BTCUSD",1718948267315,0.0757,64726.0,64725.0,0.01542797]
["bitfinex","BTCUSD",1718948271676,0.0424,64726.0,64725.0,0.01542797]
["bitfinex","BTCUSD",1718948272314,0.002,64726.0,64725.0,0.01542797]
["bitfinex","BTCUSD",1718948272554,0.0757,64726.0,64725.0,0.01542797]
["bitfinex","BTCUSD",1718948277890,0.14925876,64726.0,64725.0,0.01542797]
["bitfinex","BTCUSD",1718948279054,0.14925876,64726.0,64725.0,0.003]
["bitfinex","BTCUSD",1718948279235,0.14825876,64726.0,64725.0,0.003]
["bitfinex","BTCUSD",1718948279839,0.14725876,64726.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718948280042,0.14725876,64726.0,64725.0,0.001]
["bitfinex","BTCUSD",1718948280450,0.14725876,64726.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718948280673,0.14725876,64726.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948280674,0.15025876,64726.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948281412,0.14725876,64726.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948281845,0.15025876,64726.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948282052,0.15425876,64726.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948283420,0.3104558,64726.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948283624,0.31076428,64726.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948283961,0.31076224,64726.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948285510,0.15650348,64725.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948286233,0.03116222,64724.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948286877,0.15656885,64724.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948287458,0.001,64724.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948288209,0.15756885,64724.0,64723.0,0.118046]
["bitfinex","BTCUSD",1718948288416,0.15756885,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718948288616,0.15756885,64724.0,64718.0,0.10092797]
["bitfinex","BTCUSD",1718948288617,0.001,64724.0,64718.0,0.10092797]
["bitfinex","BTCUSD",1718948288765,0.0737,64719.0,64718.0,0.10092797]
["bitfinex","BTCUSD",1718948289142,0.0404,64719.0,64718.0,0.10092797]
["bitfinex","BTCUSD",1718948289346,0.1564832,64721.0,64719.0,0.01242797]
["bitfinex","BTCUSD",1718948289703,0.0737,64720.0,64719.0,0.01242797]
["bitfinex","BTCUSD",1718948290039,0.0737,64720.0,64719.0,0.01142797]
["bitfinex","BTCUSD",1718948290703,0.06959962,64720.0,64719.0,0.01142797]
["bitfinex","BTCUSD",1718948291051,0.1564723,64722.0,64719.0,0.12422797]
["bitfinex","BTCUSD",1718948291251,0.0737,64720.0,64719.0,0.1128]
["bitfinex","BTCUSD",1718948291459,0.0747,64720.0,64719.0,0.1128]
["bitfinex","BTCUSD",1718948293626,0.0737,64720.0,64719.0,0.1128]
["bitfinex","BTCUSD",1718948294108,0.0737,64720.0,64719.0,0.1138]
["bitfinex","BTCUSD",1718948296081,0.08332457,64720.0,64719.0,0.1138]
["bitfinex","BTCUSD",1718948296287,0.00962457,64720.0,64719.0,0.29798425]
["bitfinex","BTCUSD",1718948296504,0.00962457,64720.0,64719.0,0.36948425]
["bitfinex","BTCUSD",1718948296706,0.00962457,64720.0,64719.0,0.38948425]
["bitfinex","BTCUSD",1718948298983,0.0737,64723.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948299189,0.00962756,64722.0,64721.0,0.15275628]
["bitfinex","BTCUSD",1718948299788,0.00962756,64722.0,64720.0,0.27245628]
["bitfinex","BTCUSD",1718948299986,0.00962756,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948302102,0.16621047,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948302583,0.16720762,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948302699,0.01062991,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948303320,0.01062976,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948303716,0.16719819,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948305073,0.001,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948305255,0.16720712,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948305598,0.01063072,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948306125,0.16720712,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948306329,0.01063072,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948307092,0.16720712,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948307313,0.01063072,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948308157,0.05101171,64726.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948308333,0.0737,64721.0,64720.0,0.1197]
["bitfinex","BTCUSD",1718948309312,0.0737,64721.0,64720.0,0.120646]
["bitfinex","BTCUSD",1718948309623,0.07456,64721.0,64720.0,0.120646]
["bitfinex","BTCUSD",1718948311127,0.04126,64721.0,64720.0,0.120646]
["bitfinex","BTCUSD",1718948311327,0.04226,64721.0,64720.0,0.120646]
["bitfinex","BTCUSD",1718948312577,0.00186,64721.0,64720.0,0.120646]
["bitfinex","BTCUSD",1718948312868,0.07556,64721.0,64720.0,0.27340228]
["bitfinex","BTCUSD",1718948313060,0.07556,64721.0,64720.0,0.36790228]
["bitfinex","BTCUSD",1718948313417,0.07556,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948314423,0.00186,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948318077,0.01148838,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948320254,0.01148838,64721.0,64720.0,0.22657397]
["bitfinex","BTCUSD",1718948320452,0.00186,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948320661,0.01148837,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948320867,0.00186,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948321067,0.01148839,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948323803,0.01148857,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948324134,0.00186,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948324372,0.01148856,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948324768,0.0550199,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948324969,0.0550199,64721.0,64720.0,0.22657397]
["bitfinex","BTCUSD",1718948325174,0.01148856,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948326918,0.00186,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948327134,0.01666516,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948329931,0.00186,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948330131,0.0166436,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948330353,0.01664349,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948331139,0.016664,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948333177,0.0169065,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948336107,0.00186,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948336326,0.01701592,64721.0,64720.0,0.37933025]
["bitfinex","BTCUSD",1718948337395,0.01701592,64721.0,64720.0,0.39933025]
["bitfinex","BTCUSD",1718948338587,0.2,64729.0,64725.0,0.15275628]
["bitfinex","BTCUSD",1718948338864,0.0737,64727.0,64725.0,0.15275628]
["bitfinex","BTCUSD",1718948339735,0.0737,64727.0,64724.0,0.25235628]
["bitfinex","BTCUSD",1718948340331,0.0797,64727.0,64724.0,0.0996]
["bitfinex","BTCUSD",1718948340779,0.011,64729.0,64725.0,0.15275628]
["bitfinex","BTCUSD",1718948340780,0.0847,64729.0,64725.0,0.15275628]
["bitfinex","BTCUSD",1718948340981,0.0847,64729.0,64726.0,0.2163]
["bitfinex","BTCUSD",1718948340982,0.0737,64729.0,64726.0,0.2163]
["bitfinex","BTCUSD",1718948341219,0.012,64727.0,64726.0,0.2163]
["bitfinex","BTCUSD",1718948341760,0.0737,64729.0,64726.0,0.2163]
["bitfinex","BTCUSD",1718948342950,0.07456,64729.0,64726.0,0.2163]
["bitfinex","BTCUSD",1718948343348,0.08356,64729.0,64726.0,0.2163]
["bitfinex","BTCUSD",1718948343621,0.09156,64729.0,64726.0,0.2163]
["bitfinex","BTCUSD",1718948343824,0.08256,64729.0,64726.0,0.2163]
["bitfinex","BTCUSD",1718948344203,0.09156,64729.0,64726.0,0.2163]
["bitfinex","BTCUSD",1718948345540,0.09156,64729.0,64723.0,0.1189]
["bitfinex","BTCUSD",1718948345739,0.0737,64725.0,64723.0,0.1189]
["bitfinex","BTCUSD",1718948346316,0.0737,64725.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948347667,0.0767,64725.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948348020,0.0807,64725.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948348425,0.0096254,64724.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948348633,0.0096254,64723.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948350913,0.00962475,64723.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948351685,0.01062475,64723.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948352311,0.01062475,64723.0,64722.0,0.01242797]
["bitfinex","BTCUSD",1718948353837,0.00962473,64723.0,64722.0,0.01242797]
["bitfinex","BTCUSD",1718948355225,0.00962473,64723.0,64722.0,0.001]
["bitfinex","BTCUSD",1718948355629,0.00962473,64723.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948356452,0.01362473,64723.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948356849,0.004,64723.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948357052,0.01781146,64723.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948357517,0.0179669,64723.0,64722.0,0.01142797]
["bitfinex","BTCUSD",1718948357794,0.0229669,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948358016,0.0189669,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948358166,0.0139669,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948358493,0.0189669,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948358896,0.0219669,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948359056,0.0139669,64723.0,64722.0,0.39888425]
["bitfinex","BTCUSD",1718948359253,0.0179669,64723.0,64722.0,0.39888425]
["bitfinex","BTCUSD",1718948359455,0.0199669,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948360055,0.006,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948360266,0.02003464,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948360933,0.01603464,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948361139,0.01803464,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948361288,0.01603464,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948361689,0.01403464,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948362116,0.01503464,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948363315,0.01515813,64723.0,64722.0,0.37888425]
["bitfinex","BTCUSD",1718948363946,0.01515813,64723.0,64722.0,0.22612797]
["bitfinex","BTCUSD",1718948363947,0.01415813,64723.0,64722.0,0.22612797]
["bitfinex","BTCUSD",1718948364308,0.01515813,64723.0,64722.0,0.22612797]
["bitfinex","BTCUSD",1718948364716,0.01415813,64723.0,64722.0,0.22612797]
["bitfinex","BTCUSD",1718948365324,0.01515813,64723.0,64722.0,0.22612797]
["bitfinex","BTCUSD",1718948366354,0.01523068,64723.0,64722.0,0.22612797]
["bitfinex","BTCUSD",1718948366559,0.001,64723.0,64722.0,0.22612797]
["bitfinex","BTCUSD",1718948366776,0.01500792,64723.0,64722.0,0.22612797]
["bitfinex","BTCUSD",1718948368536,0.01500792,64723.0,64721.0,0.005]
["bitfinex","BTCUSD",1718948368537,0.08870792,64723.0,64721.0,0.005]
["bitfinex","BTCUSD",1718948368741,0.54830792,64722.0,64714.0,0.06797668]
["bitfinex","BTCUSD",1718948368946,0.0737,64715.0,64710.0,0.2136]
["bitfinex","BTCUSD",1718948369204,0.0737,64712.0,64710.0,0.2136]
["bitfinex","BTCUSD",1718948369393,0.01425483,64711.0,64710.0,0.2136]
["bitfinex","BTCUSD",1718948371038,0.01425483,64711.0,64706.0,0.01142797]
["bitfinex","BTCUSD",1718948371205,0.01425483,64711.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948371206,0.0737,64709.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948371414,0.28603472,64720.0,64702.0,0.01237397]
["bitfinex","BTCUSD",1718948371415,0.0737,64703.0,64702.0,0.01237397]
["bitfinex","BTCUSD",1718948371616,0.08795483,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948372547,0.08973248,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948373695,0.09870573,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948374215,0.10570573,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948374829,0.09870573,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948375233,0.11270573,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948375440,0.11308184,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948375861,0.11308365,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948378542,0.11306006,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948381647,0.11333446,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948381851,0.08003446,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948382051,0.07106121,64703.0,64702.0,0.000946]
["bitfinex","BTCUSD",1718948383528,0.11569929,64703.0,64700.0,0.000946]
["bitfinex","BTCUSD",1718948383697,0.01666121,64702.0,64698.0,0.10392797]
["bitfinex","BTCUSD",1718948383897,0.0737,64699.0,64698.0,0.10392797]
["bitfinex","BTCUSD",1718948384109,0.09036121,64699.0,64698.0,0.10392797]
["bitfinex","BTCUSD",1718948384318,0.06320801,64703.0,64698.0,0.10392797]
["bitfinex","BTCUSD",1718948384606,0.0737,64699.0,64698.0,0.10392797]
["bitfinex","BTCUSD",1718948384944,0.01692726,64699.0,64698.0,0.10392797]
["bitfinex","BTCUSD",1718948385154,0.0737,64701.0,64698.0,0.10392797]
["bitfinex","BTCUSD",1718948385360,0.01692684,64700.0,64698.0,0.10392797]
["bitfinex","BTCUSD",1718948387542,0.01692684,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948387891,0.0737,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948388093,0.10189568,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948388500,0.09589568,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948388958,0.10189568,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948389159,0.09689568,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948389566,0.10189568,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948389797,0.09689568,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948390545,0.10189568,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948390789,0.09589568,64700.0,64699.0,0.26755628]
["bitfinex","BTCUSD",1718948391166,0.10199269,64700.0,64699.0,0.26755628]
["bitfinex","BTCUSD",1718948394133,0.10191782,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948394599,0.11913548,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948394913,0.10191766,64700.0,64699.0,0.1148]
["bitfinex","BTCUSD",1718948396522,0.12966059,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948397296,0.11244293,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948397633,0.12936817,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948400492,0.1293984,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948402821,0.12956622,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948403011,0.11244293,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948403208,0.12969545,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948404404,0.12369545,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948404802,0.13069545,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948405503,0.12569545,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948405924,0.1255351,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948406403,0.1325351,64700.0,64699.0,0.09718466]
["bitfinex","BTCUSD",1718948408495,0.1325351,64700.0,64699.0,0.09813066]
["bitfinex","BTCUSD",1718948408907,0.13338194,64700.0,64699.0,0.09813066]
["bitfinex","BTCUSD",1718948410310,0.13338194,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948412096,0.13336341,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948412679,0.12636341,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948413083,0.13136341,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948413827,0.12436341,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948414275,0.13036341,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948415133,0.11330293,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948415336,0.12435392,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948415752,0.12635392,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948416156,0.13335392,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948416281,0.12635392,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948416697,0.13335392,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948417489,0.13335392,64700.0,64699.0,0.33628694]
["bitfinex","BTCUSD",1718948417490,0.05265392,64700.0,64699.0,0.33628694]
["bitfinex","BTCUSD",1718948417693,0.12635392,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948417929,0.13335392,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948418137,0.11630293,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948418414,0.14461184,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948421354,0.11630293,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948421553,0.14439026,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948421662,0.11630293,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948421869,0.14438932,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948424555,0.1441404,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948425446,0.20730398,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948425651,0.1441404,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948427579,0.11630293,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948427797,0.14425785,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948430902,0.14390902,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948431045,0.11630293,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948431230,0.14390861,64700.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948432760,0.06287833,64701.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948432955,0.0737,64701.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948434499,0.0817,64701.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948435272,0.0907,64701.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948435678,0.0737,64701.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948436089,0.0807,64701.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948436474,0.007,64701.0,64699.0,0.18353066]
["bitfinex","BTCUSD",1718948437118,0.007,64701.0,64699.0,0.086346]
["bitfinex","BTCUSD",1718948437312,0.007,64701.0,64700.0,0.1121]
["bitfinex","BTCUSD",1718948438682,0.003,64701.0,64700.0,0.1121]
["bitfinex","BTCUSD",1718948438904,0.004,64701.0,64700.0,0.1121]
["bitfinex","BTCUSD",1718948439122,0.007,64701.0,64700.0,0.1121]
["bitfinex","BTCUSD",1718948439748,0.007,64701.0,64700.0,0.18418425]
["bitfinex","BTCUSD",1718948440026,0.031,64721.0,64700.0,0.18418425]
["bitfinex","BTCUSD",1718948440027,0.04524791,64716.0,64711.0,0.1078]
["bitfinex","BTCUSD",1718948440227,0.45769034,64732.0,64716.0,0.01142797]
["bitfinex","BTCUSD",1718948440228,0.01194791,64720.0,64716.0,0.01142797]
["bitfinex","BTCUSD",1718948440434,0.2,64719.0,64717.0,0.0882]
["bitfinex","BTCUSD",1718948440856,0.0737,64718.0,64717.0,0.0882]
["bitfinex","BTCUSD",1718948441477,0.0737,64718.0,64715.0,0.1078]
["bitfinex","BTCUSD",1718948441680,0.0737,64718.0,64709.0,0.1982]
["bitfinex","BTCUSD",1718948441847,0.0737,64710.0,64709.0,0.1982]
["bitfinex","BTCUSD",1718948442651,0.007,64716.0,64709.0,0.1982]
["bitfinex","BTCUSD",1718948442864,0.0737,64710.0,64709.0,0.1982]
["bitfinex","BTCUSD",1718948443093,0.0757,64710.0,64709.0,0.2152]
["bitfinex","BTCUSD",1718948443425,0.0737,64710.0,64709.0,0.1982]
["bitfinex","BTCUSD",1718948443637,0.0737,64710.0,64709.0,0.21062797]
["bitfinex","BTCUSD",1718948444063,0.0737,64710.0,64709.0,0.20962797]
["bitfinex","BTCUSD",1718948444238,0.0737,64710.0,64707.0,0.01142797]
["bitfinex","BTCUSD",1718948445143,0.0737,64710.0,64709.0,0.001]
["bitfinex","BTCUSD",1718948445611,0.0777,64710.0,64707.0,0.01142797]
["bitfinex","BTCUSD",1718948445828,0.0827,64710.0,64707.0,0.01142797]
["bitfinex","BTCUSD",1718948446050,0.0787,64710.0,64707.0,0.01142797]
["bitfinex","BTCUSD",1718948446409,0.00086,64722.0,64716.0,0.01142797]
["bitfinex","BTCUSD",1718948446628,0.00086,64722.0,64713.0,0.15275628]
["bitfinex","BTCUSD",1718948446629,0.00086,64722.0,64721.0,0.1982]
["bitfinex","BTCUSD",1718948446859,0.00086,64722.0,64721.0,0.1902]
["bitfinex","BTCUSD",1718948448883,0.00086,64722.0,64721.0,0.0852]
["bitfinex","BTCUSD",1718948449094,0.07856,64722.0,64718.0,0.0808]
["bitfinex","BTCUSD",1718948449225,0.0737,64719.0,64713.0,0.0808]
["bitfinex","BTCUSD",1718948449465,0.0737,64719.0,64710.0,0.0862]
["bitfinex","BTCUSD",1718948449466,0.0737,64713.0,64710.0,0.0862]
["bitfinex","BTCUSD",1718948450532,0.0737,64713.0,64712.0,0.00742797]
["bitfinex","BTCUSD",1718948450857,0.0747,64713.0,64712.0,0.00742797]
["bitfinex","BTCUSD",1718948452065,0.0737,64713.0,64712.0,0.00742797]
["bitfinex","BTCUSD",1718948452522,0.0747,64713.0,64712.0,0.01542797]
["bitfinex","BTCUSD",1718948453107,0.0737,64713.0,64712.0,0.00742797]
["bitfinex","BTCUSD",1718948453502,0.0747,64713.0,64712.0,0.01642797]
["bitfinex","BTCUSD",1718948453906,0.0747,64713.0,64712.0,0.01242797]
["bitfinex","BTCUSD",1718948454088,0.0747,64713.0,64712.0,0.00742797]
["bitfinex","BTCUSD",1718948454089,0.0737,64713.0,64712.0,0.00742797]
["bitfinex","BTCUSD",1718948454491,0.0737,64716.0,64712.0,0.00742797]
["bitfinex","BTCUSD",1718948456868,0.0777,64716.0,64712.0,0.00742797]
["bitfinex","BTCUSD",1718948457226,0.0817,64716.0,64712.0,0.00742797]
["bitfinex","BTCUSD",1718948458933,0.0817,64716.0,64714.0,0.15275628]
["bitfinex","BTCUSD",1718948458934,0.004,64716.0,64714.0,0.15275628]
["bitfinex","BTCUSD",1718948459161,0.0737,64719.0,64714.0,0.15275628]
["bitfinex","BTCUSD",1718948459364,0.004,64716.0,64714.0,0.15275628]
["bitfinex","BTCUSD",1718948459583,0.004,64716.0,64715.0,0.18018425]
["bitfinex","BTCUSD",1718948459785,0.004,64716.0,64715.0,0.53064537]
["bitfinex","BTCUSD",1718948459991,0.00086,64722.0,64721.0,0.35838425]
["bitfinex","BTCUSD",1718948460442,0.00086,64722.0,64721.0,0.35338425]
["bitfinex","BTCUSD",1718948460630,0.00086,64722.0,64721.0,0.35238425]
["bitfinex","BTCUSD",1718948462355,0.00386,64722.0,64721.0,0.35238425]
["bitfinex","BTCUSD",1718948462919,0.00086,64722.0,64721.0,0.35438425]
["bitfinex","BTCUSD",1718948463129,0.00086,64722.0,64721.0,0.35638425]
["bitfinex","BTCUSD",1718948463348,0.00086,64722.0,64721.0,0.37638425]
["bitfinex","BTCUSD",1718948470154,0.00086,64722.0,64721.0,0.35638425]
["bitfinex","BTCUSD",1718948470348,0.00086,64722.0,64721.0,0.37638425]
["bitfinex","BTCUSD",1718948470798,0.03226133,64723.0,64722.0,0.14575628]
["bitfinex","BTCUSD",1718948470996,0.00086,64729.0,64724.0,0.14575628]
["bitfinex","BTCUSD",1718948471408,0.00086,64729.0,64727.0,0.14575628]
["bitfinex","BTCUSD",1718948471612,0.02830868,64729.0,64728.0,0.33315628]
["bitfinex","BTCUSD",1718948471925,0.00086,64729.0,64728.0,0.33315628]
["bitfinex","BTCUSD",1718948472823,0.00086,64729.0,64728.0,0.36058425]
["bitfinex","BTCUSD",1718948473103,0.00086,64729.0,64728.0,0.34058425]
["bitfinex","BTCUSD",1718948473546,0.00886,64729.0,64728.0,0.34058425]
["bitfinex","BTCUSD",1718948473716,0.00086,64729.0,64728.0,0.33315628]
["bitfinex","BTCUSD",1718948474092,0.00086,64729.0,64728.0,0.34058425]
["bitfinex","BTCUSD",1718948474726,0.00186,64729.0,64728.0,0.34658425]
["bitfinex","BTCUSD",1718948474935,0.00186,64729.0,64728.0,0.35158425]
["bitfinex","BTCUSD",1718948476191,0.00186,64729.0,64728.0,0.34558425]
["bitfinex","BTCUSD",1718948476192,0.00086,64729.0,64728.0,0.34558425]
["bitfinex","BTCUSD",1718948476385,0.00086,64729.0,64728.0,0.34058425]
["bitfinex","BTCUSD",1718948476585,0.00186,64729.0,64728.0,0.34658425]
["bitfinex","BTCUSD",1718948476786,0.00186,64729.0,64728.0,0.34415628]
["bitfinex","BTCUSD",1718948477309,0.00186,64729.0,64728.0,0.34658425]
["bitfinex","BTCUSD",1718948477518,0.00186,64729.0,64728.0,0.35158425]
["bitfinex","BTCUSD",1718948478215,0.08009574,64748.0,64733.0,0.00742797]
["bitfinex","BTCUSD",1718948478426,0.2737,64735.0,64729.0,0.14575628]
["bitfinex","BTCUSD",1718948478632,0.371759,64734.0,64729.0,0.14575628]
["bitfinex","BTCUSD",1718948478780,0.371759,64734.0,64733.0,0.00742797]
["bitfinex","BTCUSD",1718948478980,0.195609,64734.0,64733.0,0.00742797]
["bitfinex","BTCUSD",1718948479183,0.0737,64736.0,64733.0,0.00742797]
["bitfinex","BTCUSD",1718948479387,0.03268197,64746.0,64734.0,0.1866]
["bitfinex","BTCUSD",1718948479609,0.03268197,64746.0,64734.0,0.33035628]
["bitfinex","BTCUSD",1718948479610,0.0737,64743.0,64734.0,0.33035628]
["bitfinex","BTCUSD",1718948479790,0.2,64740.0,64734.0,0.33035628]
["bitfinex","BTCUSD",1718948480375,0.2,64740.0,64734.0,0.32935628]
["bitfinex","BTCUSD",1718948481005,0.2,64740.0,64734.0,0.33035628]
["bitfinex","BTCUSD",1718948481149,0.2,64740.0,64734.0,0.33135628]
["bitfinex","BTCUSD",1718948481352,0.208,64740.0,64734.0,0.33035628]
["bitfinex","BTCUSD",1718948483428,0.217,64740.0,64734.0,0.33135628]
["bitfinex","BTCUSD",1718948489393,0.217,64740.0,64735.0,0.14375628]
["bitfinex","BTCUSD",1718948490195,0.2,64740.0,64735.0,0.14375628]
["bitfinex","BTCUSD",1718948490564,0.208,64740.0,64735.0,0.14475628]
["bitfinex","BTCUSD",1718948491251,0.217,64740.0,64735.0,0.14575628]
["bitfinex","BTCUSD",1718948493687,0.217,64740.0,64735.0,0.002]
["bitfinex","BTCUSD",1718948493891,0.217,64740.0,64735.0,0.14575628]
["bitfinex","BTCUSD",1718948494418,0.217,64740.0,64739.0,0.00742797]
["bitfinex","BTCUSD",1718948494539,0.017,64740.0,64739.0,0.34418425]
["bitfinex","BTCUSD",1718948495183,0.009,64740.0,64739.0,0.34418425]
["bitfinex","BTCUSD",1718948495580,0.017,64740.0,64739.0,0.34518425]
["bitfinex","BTCUSD",1718948495839,0.017,64740.0,64739.0,0.33775628]
["bitfinex","BTCUSD",1718948496064,0.009,64740.0,64739.0,0.193]
["bitfinex","BTCUSD",1718948496392,0.01,64740.0,64739.0,0.193]
["bitfinex","BTCUSD",1718948496598,0.01,64740.0,64739.0,0.20042797]
["bitfinex","BTCUSD",1718948497031,0.001,64740.0,64739.0,0.20042797]
["bitfinex","BTCUSD",1718948497359,0.01,64740.0,64739.0,0.20142797]
["bitfinex","BTCUSD",1718948497504,0.001,64740.0,64739.0,0.20042797]
["bitfinex","BTCUSD",1718948497904,0.002,64740.0,64739.0,0.20042797]
["bitfinex","BTCUSD",1718948498772,0.002,64740.0,64739.0,0.193]
["bitfinex","BTCUSD",1718948499381,0.002,64740.0,64739.0,0.20042797]
["bitfinex","BTCUSD",1718948499735,0.002,64740.0,64739.0,0.193]
["bitfinex","BTCUSD",1718948499938,0.002,64740.0,64739.0,0.20042797]
["bitfinex","BTCUSD",1718948500867,0.002,64740.0,64739.0,0.193]
["bitfinex","BTCUSD",1718948501246,0.002,64740.0,64737.0,0.15118425]
["bitfinex","BTCUSD",1718948501469,0.002,64740.0,64737.0,0.25688425]
["bitfinex","BTCUSD",1718948501674,0.002,64740.0,64737.0,0.11312797]
["bitfinex","BTCUSD",1718948501871,0.0737,64738.0,64734.0,0.05090426]
["bitfinex","BTCUSD",1718948502034,0.0737,64735.0,64732.0,0.05833223]
["bitfinex","BTCUSD",1718948502250,0.0737,64735.0,64728.0,0.00742797]
["bitfinex","BTCUSD",1718948502457,0.0737,64732.0,64728.0,0.00742797]
["bitfinex","BTCUSD",1718948502657,0.0737,64732.0,64730.0,0.05090426]
["bitfinex","BTCUSD",1718948503240,0.0737,64732.0,64729.0,0.05090426]
["bitfinex","BTCUSD",1718948503373,0.0737,64732.0,64730.0,0.05090426]
["bitfinex","BTCUSD",1718948504279,0.0737,64732.0,64730.0,0.05290426]
["bitfinex","BTCUSD",1718948506152,0.0737,64732.0,64730.0,0.05490426]
["bitfinex","BTCUSD",1718948506353,0.0737,64732.0,64730.0,0.05585026]
["bitfinex","BTCUSD",1718948516962,0.07515379,64740.0,64730.0,0.05585026]
["bitfinex","BTCUSD",1718948517297,0.0737,64731.0,64730.0,0.05585026]
["bitfinex","BTCUSD",1718948517995,0.0737,64731.0,64730.0,0.05385026]
["bitfinex","BTCUSD",1718948518220,0.0737,64731.0,64730.0,0.05285026]
["bitfinex","BTCUSD",1718948518671,0.0737,64731.0,64730.0,0.05585026]
["bitfinex","BTCUSD",1718948518872,0.0737,64731.0,64730.0,0.05485026]
["bitfinex","BTCUSD",1718948519078,0.0737,64731.0,64730.0,0.05785026]
["bitfinex","BTCUSD",1718948524050,0.0737,64731.0,64730.0,0.006946]
["bitfinex","BTCUSD",1718948526119,0.0737,64731.0,64730.0,0.199746]
["bitfinex","BTCUSD",1718948529603,0.07515379,64740.0,64730.0,0.199746]
["bitfinex","BTCUSD",1718948529805,0.0737,64731.0,64730.0,0.199746]
["bitfinex","BTCUSD",1718948531393,0.0737,64731.0,64730.0,0.196746]
["bitfinex","BTCUSD",1718948531594,0.0737,64731.0,64730.0,0.197746]
["bitfinex","BTCUSD",1718948531817,0.08331914,64731.0,64730.0,0.197746]
["bitfinex","BTCUSD",1718948531997,0.0737,64731.0,64730.0,0.197746]
["bitfinex","BTCUSD",1718948532200,0.08331911,64731.0,64730.0,0.196746]
["bitfinex","BTCUSD",1718948532399,0.08331911,64731.0,64730.0,0.199746]
["bitfinex","BTCUSD",1718948532619,0.03759209,64740.0,64730.0,0.199746]
["bitfinex","BTCUSD",1718948532850,0.03759209,64740.0,64730.0,0.006946]
["bitfinex","BTCUSD",1718948532851,0.0737,64731.0,64730.0,0.006946]
["bitfinex","BTCUSD",1718948533570,0.0737,64731.0,64730.0,0.00394578]
["bitfinex","BTCUSD",1718948534239,0.0737,64731.0,64730.0,0.003]
["bitfinex","BTCUSD",1718948534395,0.0737,64731.0,64730.0,0.004]
["bitfinex","BTCUSD",1718948534601,0.0737,64731.0,64730.0,0.001]
["bitfinex","BTCUSD",1718948534825,0.0737,64731.0,64727.0,0.24420426]
["bitfinex","BTCUSD",1718948535057,0.0737,64728.0,64727.0,0.24420426]
["bitfinex","BTCUSD",1718948536562,0.0747,64728.0,64727.0,0.24420426]
["bitfinex","BTCUSD",1718948536798,0.03063653,64739.0,64727.0,0.24420426]
["bitfinex","BTCUSD",1718948537130,0.0737,64728.0,64727.0,0.24420426]
["bitfinex","BTCUSD",1718948537950,0.0737,64728.0,64727.0,0.1933]
["bitfinex","BTCUSD",1718948538129,0.0747,64728.0,64727.0,0.24420426]
["bitfinex","BTCUSD",1718948538974,0.0737,64728.0,64727.0,0.24620426]
["bitfinex","BTCUSD",1718948539384,0.0737,64728.0,64727.0,0.24820426]
["bitfinex","BTCUSD",1718948539587,0.0737,64728.0,64727.0,0.24915026]
["bitfinex","BTCUSD",1718948540935,0.0737,64728.0,64727.0,0.24781576]
["bitfinex","BTCUSD",1718948541997,0.0737,64728.0,64727.0,0.24581576]
["bitfinex","BTCUSD",1718948542192,0.0747,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948542619,0.0757,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948542827,0.0747,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948543469,0.0747,64728.0,64727.0,0.1929115]
["bitfinex","BTCUSD",1718948543840,0.0747,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948544655,0.002,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948544827,0.0757,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948547111,0.0757,64728.0,64727.0,0.1929115]
["bitfinex","BTCUSD",1718948547343,0.0757,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948550102,0.11913229,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948550715,0.14699909,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948552690,0.11369909,64728.0,64727.0,0.24381576]
["bitfinex","BTCUSD",1718948554523,0.11369909,64728.0,64723.0,0.1884]
["bitfinex","BTCUSD",1718948554725,0.0737,64724.0,64723.0,0.07001772]
["bitfinex","BTCUSD",1718948556341,0.0737,64724.0,64723.0,0.07501772]
["bitfinex","BTCUSD",1718948558087,0.0737,64724.0,64723.0,0.07901772]
["bitfinex","BTCUSD",1718948559294,0.0737,64724.0,64723.0,0.06501772]
["bitfinex","BTCUSD",1718948560513,0.0737,64724.0,64722.0,0.14555026]
["bitfinex","BTCUSD",1718948560514,0.0737,64724.0,64722.0,0.03785026]
["bitfinex","BTCUSD",1718948560718,0.0737,64724.0,64719.0,0.03785026]
["bitfinex","BTCUSD",1718948560965,0.0737,64719.0,64718.0,0.13965026]
["bitfinex","BTCUSD",1718948562809,0.0737,64719.0,64718.0,0.008]
["bitfinex","BTCUSD",1718948562810,0.0747,64719.0,64718.0,0.008]
["bitfinex","BTCUSD",1718948563195,0.0757,64719.0,64718.0,0.017]
["bitfinex","BTCUSD",1718948563399,0.0757,64719.0,64718.0,0.009]
["bitfinex","BTCUSD",1718948564280,0.0757,64719.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718948564281,1.083885,64719.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718948564481,0.0737,64715.0,64712.0,0.000946]
["bitfinex","BTCUSD",1718948564654,0.0737,64715.0,64708.0,0.1092]
["bitfinex","BTCUSD",1718948564894,0.0737,64709.0,64706.0,0.5791]
["bitfinex","BTCUSD",1718948565123,0.0737,64709.0,64707.0,0.03785026]
["bitfinex","BTCUSD",1718948566487,0.0757,64709.0,64707.0,0.03785026]
["bitfinex","BTCUSD",1718948567505,0.0787,64709.0,64707.0,0.03785026]
["bitfinex","BTCUSD",1718948567711,0.08657,64709.0,64707.0,0.03785026]
["bitfinex","BTCUSD",1718948568999,0.08657,64709.0,64706.0,0.1092]
["bitfinex","BTCUSD",1718948569223,0.08657,64709.0,64707.0,0.03785026]
["bitfinex","BTCUSD",1718948570294,0.08357,64709.0,64707.0,0.02485026]
["bitfinex","BTCUSD",1718948570506,0.008357,64708.0,64707.0,0.02485026]
["bitfinex","BTCUSD",1718948572086,0.008357,64708.0,64707.0,0.02579626]
["bitfinex","BTCUSD",1718948572282,0.001,64708.0,64707.0,0.02579626]
["bitfinex","BTCUSD",1718948572644,0.001,64708.0,64707.0,0.12949626]
["bitfinex","BTCUSD",1718948572844,0.002,64708.0,64707.0,0.12949626]
["bitfinex","BTCUSD",1718948573906,0.002,64708.0,64707.0,0.32949626]
["bitfinex","BTCUSD",1718948574124,0.002,64708.0,64707.0,0.12949626]
["bitfinex","BTCUSD",1718948574749,0.002,64708.0,64707.0,0.32949626]
["bitfinex","BTCUSD",1718948575641,0.002,64708.0,64707.0,0.12949626]
["bitfinex","BTCUSD",1718948575846,0.002,64708.0,64707.0,0.32949626]
["bitfinex","BTCUSD",1718948577099,0.002,64708.0,64707.0,0.12949626]
["bitfinex","BTCUSD",1718948577500,0.002,64708.0,64707.0,0.32949626]
["bitfinex","BTCUSD",1718948578442,0.002,64708.0,64707.0,0.12949626]
["bitfinex","BTCUSD",1718948578599,0.002,64708.0,64707.0,0.45953022]
["bitfinex","BTCUSD",1718948578806,0.0757,64708.0,64707.0,0.45953022]
["bitfinex","BTCUSD",1718948579995,0.0747,64708.0,64707.0,0.45953022]
["bitfinex","BTCUSD",1718948580417,0.0747,64708.0,64707.0,0.43953022]
["bitfinex","BTCUSD",1718948580641,0.0737,64708.0,64707.0,0.43953022]
["bitfinex","BTCUSD",1718948580845,0.0747,64708.0,64707.0,0.23953022]
["bitfinex","BTCUSD",1718948581042,0.08907414,64708.0,64707.0,0.23953022]
["bitfinex","BTCUSD",1718948581214,0.08807414,64708.0,64707.0,0.23953022]
["bitfinex","BTCUSD",1718948581490,0.0737,64708.0,64707.0,0.23953022]
["bitfinex","BTCUSD",1718948581673,0.0747,64708.0,64707.0,0.24053022]
["bitfinex","BTCUSD",1718948582074,0.0747,64708.0,64707.0,0.23953022]
["bitfinex","BTCUSD",1718948582442,0.0747,64708.0,64707.0,0.24053022]
["bitfinex","BTCUSD",1718948582846,0.001,64708.0,64707.0,0.24053022]
["bitfinex","BTCUSD",1718948583069,0.0737,64708.0,64707.0,0.24053022]
["bitfinex","BTCUSD",1718948583743,0.0737,64708.0,64707.0,0.23953022]
["bitfinex","BTCUSD",1718948583930,0.0777,64708.0,64707.0,0.23953022]
["bitfinex","BTCUSD",1718948584136,0.09702414,64708.0,64707.0,0.23953022]
["bitfinex","BTCUSD",1718948584335,0.09302414,64708.0,64707.0,0.04993022]
["bitfinex","BTCUSD",1718948584654,0.09702414,64708.0,64707.0,0.04993022]
["bitfinex","BTCUSD",1718948584862,0.02332414,64708.0,64707.0,0.04993022]
["bitfinex","BTCUSD",1718948585064,0.0737,64708.0,64707.0,0.32224964]
["bitfinex","BTCUSD",1718948585308,0.0777,64708.0,64707.0,0.32224964]
["bitfinex","BTCUSD",1718948585876,0.0777,64708.0,64707.0,0.292246]
["bitfinex","BTCUSD",1718948586090,0.0777,64708.0,64707.0,0.32224964]
["bitfinex","BTCUSD",1718948586548,0.0817,64708.0,64707.0,0.32224964]
["bitfinex","BTCUSD",1718948586758,0.0777,64708.0,64707.0,0.32224964]
["bitfinex","BTCUSD",1718948587103,0.0817,64708.0,64707.0,0.32224964]
["bitfinex","BTCUSD",1718948587311,0.0817,64708.0,64707.0,0.52224964]
["bitfinex","BTCUSD",1718948588885,0.0777,64708.0,64707.0,0.54224964]
["bitfinex","BTCUSD",1718948589418,0.0737,64708.0,64707.0,0.512246]
["bitfinex","BTCUSD",1718948589601,0.0747,64708.0,64707.0,0.54224964]
["bitfinex","BTCUSD",1718948590425,0.13183132,64730.0,64709.0,0.1872]
["bitfinex","BTCUSD",1718948590557,0.13183132,64730.0,64711.0,0.2]
["bitfinex","BTCUSD",1718948590558,0.2,64713.0,64711.0,0.2]
["bitfinex","BTCUSD",1718948590756,0.2,64713.0,64712.0,0.1862]
["bitfinex","BTCUSD",1718948590957,0.2737,64713.0,64712.0,0.1862]
["bitfinex","BTCUSD",1718948591163,0.2737,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948591362,0.2,64713.0,64712.0,0.3852]
["bitfinex","BTCUSD",1718948591579,0.2737,64713.0,64712.0,0.3852]
["bitfinex","BTCUSD",1718948592004,0.2777,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948592602,0.2777,64713.0,64712.0,0.3852]
["bitfinex","BTCUSD",1718948592875,0.204,64713.0,64712.0,0.3852]
["bitfinex","BTCUSD",1718948593091,0.2777,64713.0,64712.0,0.3852]
["bitfinex","BTCUSD",1718948593295,0.2817,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948593906,0.0817,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948594133,0.0777,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948594247,0.0737,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948594455,0.0767,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948595066,0.0837,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948595323,0.0837,64713.0,64712.0,0.3852]
["bitfinex","BTCUSD",1718948595723,0.0767,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948596066,0.0787,64713.0,64712.0,0.1852]
["bitfinex","BTCUSD",1718948596932,0.005,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948597132,0.0787,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948598014,0.0757,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948598157,0.0737,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948598567,0.0757,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948598974,0.0737,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948601774,0.0737,64713.0,64712.0,0.4852]
["bitfinex","BTCUSD",1718948601982,0.0737,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948604518,0.10172349,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948604721,0.10172349,64713.0,64712.0,0.2852]
["bitfinex","BTCUSD",1718948604957,0.10172349,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948605191,0.10172349,64713.0,64712.0,0.4852]
["bitfinex","BTCUSD",1718948605408,0.14695347,64713.0,64712.0,0.4852]
["bitfinex","BTCUSD",1718948607884,0.14695347,64713.0,64712.0,0.5052]
["bitfinex","BTCUSD",1718948608336,0.07325347,64713.0,64710.0,0.1]
["bitfinex","BTCUSD",1718948608560,0.0737,64711.0,64708.0,0.2]
["bitfinex","BTCUSD",1718948608807,0.0737,64711.0,64707.0,0.03094964]
["bitfinex","BTCUSD",1718948609034,0.0737,64708.0,64707.0,0.03094964]
["bitfinex","BTCUSD",1718948611485,0.0747,64708.0,64707.0,0.03094964]
["bitfinex","BTCUSD",1718948612153,0.0757,64708.0,64707.0,0.03194964]
["bitfinex","BTCUSD",1718948612793,0.0747,64708.0,64707.0,0.03094964]
["bitfinex","BTCUSD",1718948613001,0.0747,64708.0,64707.0,0.03194964]
["bitfinex","BTCUSD",1718948613217,0.0737,64708.0,64707.0,0.03194964]
["bitfinex","BTCUSD",1718948613415,0.0747,64708.0,64707.0,0.03194964]
["bitfinex","BTCUSD",1718948615602,0.0747,64708.0,64707.0,0.03094964]
["bitfinex","BTCUSD",1718948616157,0.0757,64708.0,64707.0,0.03094964]
["bitfinex","BTCUSD",1718948616359,0.0747,64708.0,64707.0,0.03094964]
["bitfinex","BTCUSD",1718948616564,0.0747,64708.0,64707.0,0.23094964]
["bitfinex","BTCUSD",1718948617301,0.0747,64708.0,64707.0,0.33394964]
["bitfinex","BTCUSD",1718948617507,0.0737,64708.0,64707.0,0.33394964]
["bitfinex","BTCUSD",1718948617973,0.0737,64708.0,64707.0,0.42384964]
["bitfinex","BTCUSD",1718948621534,0.00470661,64720.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948621734,0.0737,64710.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948622491,0.08331033,64710.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948623804,0.05001033,64710.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948624028,0.0404,64710.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948624231,0.05301039,64710.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948624434,0.0434,64710.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948624587,0.05301089,64710.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948624990,0.05601051,64710.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948625199,0.05601053,64710.0,64709.0,0.2]
["bitfinex","BTCUSD",1718948626017,0.01561053,64710.0,64709.0,0.37438496]
["bitfinex","BTCUSD",1718948626222,0.01561053,64710.0,64709.0,0.74784972]
["bitfinex","BTCUSD",1718948626671,0.01561053,64710.0,64709.0,0.85784972]
["bitfinex","BTCUSD",1718948627109,0.01261053,64710.0,64709.0,0.85784972]
["bitfinex","BTCUSD",1718948627340,0.01561231,64710.0,64709.0,0.85784972]
["bitfinex","BTCUSD",1718948627546,0.01261231,64710.0,64709.0,0.85784972]
["bitfinex","BTCUSD",1718948627760,0.00961231,64710.0,64709.0,0.85784972]
["bitfinex","BTCUSD",1718948627965,0.004,64710.0,64709.0,0.85784972]
["bitfinex","BTCUSD",1718948628378,0.0737,64719.0,64709.0,0.66694972]
["bitfinex","BTCUSD",1718948628379,0.00961231,64716.0,64709.0,0.66694972]
["bitfinex","BTCUSD",1718948628600,0.0737,64719.0,64718.0,0.1]
["bitfinex","BTCUSD",1718948628730,0.07207919,64727.0,64723.0,0.2]
["bitfinex","BTCUSD",1718948628936,0.00086,64731.0,64723.0,0.2]
["bitfinex","BTCUSD",1718948628937,0.0737,64724.0,64723.0,0.2]
["bitfinex","BTCUSD",1718948629139,0.0833125,64724.0,64723.0,0.2]
["bitfinex","BTCUSD",1718948630366,0.08331276,64724.0,64723.0,0.2]
["bitfinex","BTCUSD",1718948632289,0.00961276,64724.0,64723.0,0.3]
["bitfinex","BTCUSD",1718948632487,0.08331276,64724.0,64723.0,0.4116]
["bitfinex","BTCUSD",1718948632674,0.08331276,64724.0,64723.0,0.3926]
["bitfinex","BTCUSD",1718948633072,0.08331276,64724.0,64723.0,0.4126]
["bitfinex","BTCUSD",1718948633340,0.08331276,64724.0,64723.0,0.1926]
["bitfinex","BTCUSD",1718948633630,0.08331318,64724.0,64723.0,0.4126]
["bitfinex","BTCUSD",1718948633850,0.0737,64724.0,64723.0,0.1926]
["bitfinex","BTCUSD",1718948633976,0.0833132,64724.0,64723.0,0.4126]
["bitfinex","BTCUSD",1718948634394,0.0833132,64724.0,64723.0,0.4116]
["bitfinex","BTCUSD",1718948635478,0.0833132,64724.0,64723.0,0.4126]
["bitfinex","BTCUSD",1718948636500,0.0737,64724.0,64723.0,0.4126]
["bitfinex","BTCUSD",1718948636702,0.08331337,64724.0,64723.0,0.1926]
["bitfinex","BTCUSD",1718948637168,0.08331337,64724.0,64723.0,0.4126]
["bitfinex","BTCUSD",1718948637383,0.08417337,64724.0,64723.0,0.4126]
["bitfinex","BTCUSD",1718948637589,0.08417337,64724.0,64723.0,0.3926]
["bitfinex","BTCUSD",1718948637801,0.08417337,64724.0,64723.0,0.4126]
["bitfinex","BTCUSD",1718948638008,0.08417337,64724.0,64723.0,0.3926]
["bitfinex","BTCUSD",1718948639010,0.08417337,64724.0,64723.0,0.1926]
["bitfinex","BTCUSD",1718948639780,0.0737,64724.0,64723.0,0.1926]
["bitfinex","BTCUSD",1718948639985,0.0737,64724.0,64723.0,0.1916]
["bitfinex","BTCUSD",1718948640395,0.0737,64724.0,64723.0,0.3916]
["bitfinex","BTCUSD",1718948640610,0.0737,64724.0,64723.0,0.1916]
["bitfinex","BTCUSD",1718948641555,0.0737,64724.0,64716.0,0.33000364]
["bitfinex","BTCUSD",1718948641762,0.0737,64717.0,64716.0,0.33000364]
["bitfinex","BTCUSD",1718948642422,0.0737,64717.0,64714.0,0.03000364]
["bitfinex","BTCUSD",1718948642628,0.0737,64717.0,64712.0,0.4699]
["bitfinex","BTCUSD",1718948642840,0.0737,64713.0,64712.0,0.4699]
["bitfinex","BTCUSD",1718948643062,0.0737,64713.0,64712.0,0.5699]
["bitfinex","BTCUSD",1718948643470,0.0737,64713.0,64712.0,0.4699]
["bitfinex","BTCUSD",1718948644206,0.0747,64713.0,64712.0,0.4699]
["bitfinex","BTCUSD",1718948644788,0.001,64713.0,64712.0,0.4699]
["bitfinex","BTCUSD",1718948644986,0.0747,64713.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948646015,0.0747,64713.0,64712.0,0.001]
["bitfinex","BTCUSD",1718948646399,0.0757,64713.0,64712.0,0.201]
["bitfinex","BTCUSD",1718948646599,0.0757,64713.0,64712.0,0.2]
["bitfinex","BTCUSD",1718948646600,0.0747,64713.0,64712.0,0.2]
["bitfinex","BTCUSD",1718948646805,0.0747,64713.0,64711.0,0.1981]
["bitfinex","BTCUSD",1718948647032,0.0747,64713.0,64710.0,0.200946]
["bitfinex","BTCUSD",1718948647238,0.0737,64713.0,64711.0,0.2]
["bitfinex","BTCUSD",1718948647717,0.0747,64713.0,64711.0,0.2]
["bitfinex","BTCUSD",1718948648539,0.0737,64713.0,64711.0,0.2]
["bitfinex","BTCUSD",1718948648746,0.0747,64713.0,64711.0,0.201]
["bitfinex","BTCUSD",1718948649701,0.00961082,64712.0,64711.0,0.201]
["bitfinex","BTCUSD",1718948651151,0.00961075,64712.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948651356,0.00961075,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948651560,0.002,64712.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948651760,0.00961075,64711.0,64710.0,0.200946]
["bitfinex","BTCUSD",1718948652541,0.00961075,64711.0,64710.0,0.201946]
["bitfinex","BTCUSD",1718948652971,0.00961075,64711.0,64710.0,0.200946]
["bitfinex","BTCUSD",1718948653171,0.00961075,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948653791,0.00906038,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948653998,0.01006038,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948654197,0.001,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948654644,0.002,64711.0,64710.0,0.001946]
["bitfinex","BTCUSD",1718948655798,0.001,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948656013,0.006,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948656811,0.005,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948657048,0.01,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948657455,0.005,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948657693,0.004,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948658100,0.02121955,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948658509,0.02621955,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948658818,0.02121955,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948659027,0.01,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948660385,0.014,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948663527,0.01373033,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948663882,0.09704173,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948666647,0.09704152,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948669654,0.0910435,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948670221,0.09104346,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948670776,0.08143033,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948670977,0.09104352,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948672819,0.09104356,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948673496,0.11444356,64711.0,64710.0,0.000946]
["bitfinex","BTCUSD",1718948673635,0.11444356,64711.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948673836,0.0737,64708.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948674046,0.08331323,64708.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948676071,0.0737,64708.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948676275,0.00961317,64708.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948676472,0.08331317,64708.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948677609,0.08731317,64708.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948678195,0.09231317,64708.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948678391,0.08731317,64708.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948678623,0.01361317,64708.0,64707.0,0.07722772]
["bitfinex","BTCUSD",1718948678829,0.01361317,64708.0,64707.0,0.16662772]
["bitfinex","BTCUSD",1718948678830,0.09131317,64708.0,64707.0,0.16662772]
["bitfinex","BTCUSD",1718948679143,0.09131267,64708.0,64707.0,0.16662772]
["bitfinex","BTCUSD",1718948679529,0.09131273,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948682175,0.0817,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948682398,0.09578139,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948682721,0.09178139,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948682923,0.09278139,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948683100,0.08778139,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948683297,0.09278139,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948683571,0.09250991,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948683779,0.08750991,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948684166,0.09150991,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948684914,0.09550991,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948685309,0.08142852,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948685650,0.008,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948685852,0.0817,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948687693,0.09514957,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948688859,0.10893603,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948689207,0.10901141,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948692477,0.09514957,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948692681,0.10894356,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948692903,0.10894334,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948693707,0.10494334,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948694119,0.10894334,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948694472,0.10494334,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948694673,0.10094334,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948695074,0.10394334,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948695838,0.10349154,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948696159,0.10649154,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948696559,0.10349154,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948697019,0.10749154,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948697448,0.10349154,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948697841,0.10649154,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948698438,0.10649154,64708.0,64707.0,0.290346]
["bitfinex","BTCUSD",1718948698837,0.09314957,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948699050,0.10676216,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948700321,0.10676216,64708.0,64707.0,0.310346]
["bitfinex","BTCUSD",1718948700560,0.10676216,64708.0,64707.0,0.090346]
["bitfinex","BTCUSD",1718948700923,0.10676216,64708.0,64707.0,0.290346]
["bitfinex","BTCUSD",1718948701151,0.09314957,64708.0,64707.0,0.290346]
["bitfinex","BTCUSD",1718948701351,0.10669714,64708.0,64707.0,0.290346]
["bitfinex","BTCUSD",1718948702149,0.10669714,64708.0,64707.0,0.000946]
["bitfinex","BTCUSD",1718948702390,0.10669714,64708.0,64702.0,0.1]
["bitfinex","BTCUSD",1718948702391,0.0234,64707.0,64702.0,0.1]
["bitfinex","BTCUSD",1718948702578,0.0737,64703.0,64702.0,0.1]
["bitfinex","BTCUSD",1718948702780,0.0870434,64703.0,64702.0,0.1]
["bitfinex","BTCUSD",1718948704506,0.0870434,64703.0,64702.0,0.3]
["bitfinex","BTCUSD",1718948705471,0.0133434,64703.0,64702.0,0.32]
["bitfinex","BTCUSD",1718948705683,0.0870434,64703.0,64702.0,0.32]
["bitfinex","BTCUSD",1718948705884,0.0870434,64703.0,64702.0,0.4328]
["bitfinex","BTCUSD",1718948706031,0.0133434,64703.0,64702.0,0.4328]
["bitfinex","BTCUSD",1718948706195,0.0870434,64703.0,64702.0,0.4328]
["bitfinex","BTCUSD",1718948706619,0.0133434,64703.0,64702.0,0.4328]
["bitfinex","BTCUSD",1718948706798,0.0870434,64703.0,64702.0,0.4328]
["bitfinex","BTCUSD",1718948707258,0.0737,64703.0,64702.0,0.2128]
["bitfinex","BTCUSD",1718948707666,0.08713479,64703.0,64702.0,0.2128]
["bitfinex","BTCUSD",1718948710458,0.08629386,64703.0,64702.0,0.2128]
["bitfinex","BTCUSD",1718948710863,0.08629361,64703.0,64702.0,0.2128]
["bitfinex","BTCUSD",1718948711971,0.01259361,64703.0,64702.0,0.60528172]
["bitfinex","BTCUSD",1718948712992,0.05782317,64703.0,64702.0,0.60528172]
["bitfinex","BTCUSD",1718948713675,0.06828569,64703.0,64702.0,0.60528172]
["bitfinex","BTCUSD",1718948714872,0.06828569,64703.0,64702.0,0.82846561]
["bitfinex","BTCUSD",1718948715082,0.06828569,64703.0,64702.0,0.92846561]
["bitfinex","BTCUSD",1718948715450,0.06828569,64703.0,64702.0,0.93846561]
["bitfinex","BTCUSD",1718948716933,0.06928569,64703.0,64702.0,0.86784284]
["bitfinex","BTCUSD",1718948717137,0.07028569,64703.0,64702.0,0.86784284]
["bitfinex","BTCUSD",1718948717579,0.06928569,64703.0,64702.0,0.86784284]
["bitfinex","BTCUSD",1718948717749,0.07028569,64703.0,64702.0,0.86784284]
["bitfinex","BTCUSD",1718948719718,0.06591401,64703.0,64702.0,0.56156112]
["bitfinex","BTCUSD",1718948719933,0.06591401,64703.0,64702.0,0.76156112]
["bitfinex","BTCUSD",1718948720157,0.06592119,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948720789,0.06606526,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948720997,0.06506526,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948721411,0.06606526,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948721768,0.06506526,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948721990,0.13876526,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948722505,0.13776526,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948722769,0.13876526,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948723088,0.13976526,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948723726,0.06606526,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948725629,0.06669685,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948728824,0.06634862,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948729226,0.04695931,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948729429,0.06634837,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948731905,0.04695931,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948732113,0.06658351,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948733742,0.06631326,64703.0,64702.0,0.78156112]
["bitfinex","BTCUSD",1718948734561,0.06631326,64703.0,64702.0,0.78250712]
["bitfinex","BTCUSD",1718948734699,0.06717326,64703.0,64702.0,0.78250712]
["bitfinex","BTCUSD",1718948734922,0.04754906,64703.0,64702.0,0.78250712]
["bitfinex","BTCUSD",1718948735114,0.06710849,64703.0,64702.0,0.78250712]
["bitfinex","BTCUSD",1718948736102,0.26505315,64729.0,64711.0,0.2]
["bitfinex","BTCUSD",1718948736327,0.2,64716.0,64714.0,0.1]
["bitfinex","BTCUSD",1718948736457,0.1,64729.0,64715.0,0.2]
["bitfinex","BTCUSD",1718948736665,0.2,64718.0,64716.0,0.2]
["bitfinex","BTCUSD",1718948736869,0.0737,64717.0,64716.0,0.2]
["bitfinex","BTCUSD",1718948738379,0.01,64718.0,64716.0,0.2]
["bitfinex","BTCUSD",1718948738582,0.0737,64717.0,64716.0,0.2]
["bitfinex","BTCUSD",1718948739254,0.0827,64717.0,64716.0,0.2]
["bitfinex","BTCUSD",1718948739388,0.0827,64717.0,64716.0,0.77206112]
["bitfinex","BTCUSD",1718948739389,0.018,64717.0,64716.0,0.77206112]
["bitfinex","BTCUSD",1718948739590,0.018,64717.0,64716.0,0.78206112]
["bitfinex","BTCUSD",1718948740101,0.009,64717.0,64716.0,0.78206112]
["bitfinex","BTCUSD",1718948741038,0.001,64717.0,64716.0,0.78206112]
["bitfinex","BTCUSD",1718948741203,0.001,64717.0,64716.0,0.8915654]
["bitfinex","BTCUSD",1718948742468,0.0737,64726.0,64725.0,0.3102]
["bitfinex","BTCUSD",1718948742626,0.0737,64726.0,64725.0,0.46276112]
["bitfinex","BTCUSD",1718948742854,0.0737,64726.0,64725.0,0.67276112]
["bitfinex","BTCUSD",1718948744230,0.0737,64726.0,64725.0,0.67576112]
["bitfinex","BTCUSD",1718948745134,0.0737,64726.0,64725.0,0.65576112]
["bitfinex","BTCUSD",1718948745718,0.11708441,64726.0,64725.0,0.65576112]
["bitfinex","BTCUSD",1718948745929,0.12670384,64726.0,64725.0,0.65576112]
["bitfinex","BTCUSD",1718948746732,0.12670384,64726.0,64725.0,0.65276112]
["bitfinex","BTCUSD",1718948746933,0.12670384,64726.0,64725.0,0.65376112]
["bitfinex","BTCUSD",1718948747185,0.05300384,64726.0,64725.0,0.65376112]
["bitfinex","BTCUSD",1718948747390,0.11708441,64726.0,64725.0,0.301]
["bitfinex","BTCUSD",1718948747708,0.11708441,64726.0,64725.0,0.3]
["bitfinex","BTCUSD",1718948747709,0.1267076,64726.0,64725.0,0.3]
["bitfinex","BTCUSD",1718948747929,0.12670734,64726.0,64725.0,0.322]
["bitfinex","BTCUSD",1718948748325,0.12670734,64726.0,64725.0,0.32]
["bitfinex","BTCUSD",1718948749530,0.1267069,64726.0,64725.0,0.32]
["bitfinex","BTCUSD",1718948749671,0.1267069,64726.0,64725.0,0.321]
["bitfinex","BTCUSD",1718948749872,0.0530069,64726.0,64725.0,0.321]
["bitfinex","BTCUSD",1718948750071,0.0530069,64726.0,64725.0,0.5066]
["bitfinex","BTCUSD",1718948750274,0.0530069,64726.0,64725.0,0.5056]
["bitfinex","BTCUSD",1718948750477,0.0530069,64726.0,64725.0,0.5066]
["bitfinex","BTCUSD",1718948750478,0.04338441,64726.0,64725.0,0.5066]
["bitfinex","BTCUSD",1718948750706,0.0096227,64726.0,64725.0,0.5066]
["bitfinex","BTCUSD",1718948750958,0.00962269,64731.0,64730.0,0.2]
["bitfinex","BTCUSD",1718948751162,0.00962274,64731.0,64730.0,0.2]
["bitfinex","BTCUSD",1718948752685,0.00962274,64731.0,64730.0,0.32]
["bitfinex","BTCUSD",1718948752686,0.01462274,64731.0,64730.0,0.32]
["bitfinex","BTCUSD",1718948753099,0.01962274,64731.0,64730.0,0.32]
["bitfinex","BTCUSD",1718948753591,0.01,64731.0,64730.0,0.32]
["bitfinex","BTCUSD",1718948753731,0.01461977,64731.0,64730.0,0.32]
["bitfinex","BTCUSD",1718948753903,0.01361977,64731.0,64730.0,0.32]
["bitfinex","BTCUSD",1718948754552,0.01761977,64731.0,64730.0,0.32]
["bitfinex","BTCUSD",1718948756428,0.01361977,64731.0,64730.0,0.32]
["bitfinex","BTCUSD",1718948756755,0.07113309,64732.0,64731.0,0.096]
["bitfinex","BTCUSD",1718948756958,0.08075037,64732.0,64731.0,0.092]
["bitfinex","BTCUSD",1718948757191,0.00961721,64732.0,64731.0,0.312]
["bitfinex","BTCUSD",1718948757415,0.00961721,64734.0,64731.0,0.311]
["bitfinex","BTCUSD",1718948757830,0.0737,64735.0,64731.0,0.09]
["bitfinex","BTCUSD",1718948758069,0.0737,64735.0,64730.0,0.002]
["bitfinex","BTCUSD",1718948758070,0.0737,64732.0,64730.0,0.002]
["bitfinex","BTCUSD",1718948758284,0.00961709,64731.0,64730.0,0.002]
["bitfinex","BTCUSD",1718948759056,0.00961709,64731.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948759227,0.0737,64726.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948759423,0.00961709,64725.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948759997,0.00961509,64724.0,64723.0,0.39]
["bitfinex","BTCUSD",1718948760164,0.00961509,64724.0,64723.0,0.391]
["bitfinex","BTCUSD",1718948760369,0.00961509,64727.0,64723.0,0.191]
["bitfinex","BTCUSD",1718948760542,0.00961509,64726.0,64723.0,0.191]
["bitfinex","BTCUSD",1718948760756,0.00961509,64725.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948760950,0.00961509,64724.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948761249,0.00961509,64727.0,64723.0,0.193]
["bitfinex","BTCUSD",1718948761480,0.00961509,64726.0,64723.0,0.193]
["bitfinex","BTCUSD",1718948761648,0.00961509,64725.0,64723.0,0.192]
["bitfinex","BTCUSD",1718948761852,0.00961509,64724.0,64723.0,0.102]
["bitfinex","BTCUSD",1718948762058,0.00961509,64727.0,64723.0,0.192]
["bitfinex","BTCUSD",1718948762278,0.0737,64728.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948762279,0.00961468,64726.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948762486,0.00961468,64725.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948762656,0.00961468,64724.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948762860,0.00961468,64724.0,64723.0,0.193]
["bitfinex","BTCUSD",1718948763080,0.00961468,64727.0,64723.0,0.193]
["bitfinex","BTCUSD",1718948763443,0.00961468,64726.0,64723.0,0.19]
["bitfinex","BTCUSD",1718948763620,0.00961468,64725.0,64723.0,0.391]
["bitfinex","BTCUSD",1718948763923,0.00961468,64724.0,64723.0,0.413]
["bitfinex","BTCUSD",1718948764125,0.11705717,64728.0,64727.0,0.2]
["bitfinex","BTCUSD",1718948764328,0.12667189,64728.0,64727.0,0.2]
["bitfinex","BTCUSD",1718948764555,0.12667189,64728.0,64727.0,0.199]
["bitfinex","BTCUSD",1718948765293,0.05297202,64728.0,64727.0,0.199]
["bitfinex","BTCUSD",1718948765492,0.05297202,64728.0,64727.0,0.218]
["bitfinex","BTCUSD",1718948765874,0.05297206,64728.0,64727.0,0.218]
["bitfinex","BTCUSD",1718948766488,0.05697206,64728.0,64727.0,0.218]
["bitfinex","BTCUSD",1718948768068,0.05697206,64728.0,64727.0,0.27794]
["bitfinex","BTCUSD",1718948768261,0.05697227,64728.0,64727.0,0.218]
["bitfinex","BTCUSD",1718948768629,0.05583227,64728.0,64727.0,0.218]
["bitfinex","BTCUSD",1718948769033,0.05583227,64728.0,64727.0,0.221]
["bitfinex","BTCUSD",1718948769446,0.05383227,64728.0,64727.0,0.221]
["bitfinex","BTCUSD",1718948770115,0.05383227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948770531,0.05583227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948771000,0.05383227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948771210,0.05383227,64728.0,64727.0,0.006]
["bitfinex","BTCUSD",1718948771411,0.05383227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948771566,0.05483227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948771970,0.05383227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948772168,0.05583227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948772593,0.05383227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948772868,0.05483227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948773059,0.05383227,64728.0,64727.0,0.003]
["bitfinex","BTCUSD",1718948773296,0.05383227,64728.0,64724.0,0.19]
["bitfinex","BTCUSD",1718948773495,0.0096151,64727.0,64726.0,0.288]
["bitfinex","BTCUSD",1718948773816,0.0096151,64727.0,64726.0,0.3959]
["bitfinex","BTCUSD",1718948774359,0.11891717,64728.0,64727.0,0.308]
["bitfinex","BTCUSD",1718948774561,0.05683192,64728.0,64727.0,0.46056112]
["bitfinex","BTCUSD",1718948774760,0.12091717,64728.0,64727.0,0.46056112]
["bitfinex","BTCUSD",1718948774965,0.129532,64728.0,64727.0,0.46056112]
["bitfinex","BTCUSD",1718948775184,0.129532,64728.0,64727.0,0.45956112]
["bitfinex","BTCUSD",1718948775388,0.129532,64728.0,64727.0,0.45856112]
["bitfinex","BTCUSD",1718948775563,0.127532,64728.0,64727.0,0.45856112]
["bitfinex","BTCUSD",1718948775962,0.128532,64728.0,64727.0,0.46256112]
["bitfinex","BTCUSD",1718948776895,0.055832,64728.0,64727.0,0.46856112]
["bitfinex","BTCUSD",1718948777107,0.129532,64728.0,64727.0,0.46856112]
["bitfinex","BTCUSD",1718948777485,0.11991717,64728.0,64727.0,0.46856112]
["bitfinex","BTCUSD",1718948777658,0.12953213,64728.0,64727.0,0.46856112]
["bitfinex","BTCUSD",1718948778072,0.12953213,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948780550,0.04621717,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948780688,0.05583178,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948780892,0.12953178,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948783706,0.11991717,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948783917,0.1295317,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948784120,0.12953178,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948784327,0.05583178,64728.0,64727.0,0.5093]
["bitfinex","BTCUSD",1718948784530,0.12953178,64728.0,64727.0,0.66186112]
["bitfinex","BTCUSD",1718948786681,0.11991717,64728.0,64727.0,0.66186112]
["bitfinex","BTCUSD",1718948786877,0.12953235,64728.0,64727.0,0.66186112]
["bitfinex","BTCUSD",1718948787690,0.12953235,64728.0,64727.0,0.44386112]
["bitfinex","BTCUSD",1718948787896,0.12953235,64728.0,64727.0,0.64186112]
["bitfinex","BTCUSD",1718948788355,0.12953235,64728.0,64727.0,0.55386112]
["bitfinex","BTCUSD",1718948788580,0.12953235,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948788986,0.15811484,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948789367,0.28582486,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948789777,0.28583921,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948791253,0.12953397,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948791591,0.28583938,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948792001,0.21213938,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948792170,0.12953397,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948792829,0.11991717,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948792998,0.12953495,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948793232,0.11991717,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948793358,0.12953454,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948794755,0.15811799,64728.0,64727.0,0.01]
["bitfinex","BTCUSD",1718948795155,0.15811799,64728.0,64715.0,0.1754]
["bitfinex","BTCUSD",1718948795156,0.31441793,64728.0,64715.0,0.1754]
["bitfinex","BTCUSD",1718948795359,0.07342975,64716.0,64711.0,0.088]
["bitfinex","BTCUSD",1718948795559,0.0737,64712.0,64711.0,0.088]
["bitfinex","BTCUSD",1718948795832,0.08331737,64712.0,64711.0,0.088]
["bitfinex","BTCUSD",1718948796037,0.08331557,64712.0,64711.0,0.088]
["bitfinex","BTCUSD",1718948796588,0.08331557,64712.0,64711.0,0.093]
["bitfinex","BTCUSD",1718948796813,0.08331557,64712.0,64711.0,0.196]
["bitfinex","BTCUSD",1718948797377,0.08331557,64712.0,64711.0,0.188]
["bitfinex","BTCUSD",1718948797692,0.08531557,64712.0,64711.0,0.201]
["bitfinex","BTCUSD",1718948798494,0.08531557,64712.0,64711.0,0.113]
["bitfinex","BTCUSD",1718948799116,0.08531758,64712.0,64711.0,0.113]
["bitfinex","BTCUSD",1718948799320,0.09394934,64712.0,64711.0,0.113]
["bitfinex","BTCUSD",1718948800366,0.08531758,64712.0,64711.0,0.113]
["bitfinex","BTCUSD",1718948800777,0.05201758,64712.0,64711.0,0.113]
["bitfinex","BTCUSD",1718948804444,0.0737,64712.0,64711.0,0.013]
["bitfinex","BTCUSD",1718948804661,0.0737,64712.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948804852,0.0737,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948806171,0.0777,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948807143,0.0807,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948807523,0.0767,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948807734,0.0737,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948807936,0.0797,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948809130,0.0757,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948809531,0.0787,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948809734,0.0767,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948810265,0.0807,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948810454,0.0767,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948810658,0.0797,64706.0,64705.0,0.088]
["bitfinex","BTCUSD",1718948811275,0.0797,64706.0,64705.0,0.286]
["bitfinex","BTCUSD",1718948811494,0.0767,64706.0,64705.0,0.286]
["bitfinex","BTCUSD",1718948812779,0.0737,64706.0,64705.0,0.286]
["bitfinex","BTCUSD",1718948813139,0.0787,64706.0,64705.0,0.286]
["bitfinex","BTCUSD",1718948813771,0.07842975,64706.0,64705.0,0.286]
["bitfinex","BTCUSD",1718948813990,0.08342975,64706.0,64705.0,0.286]
["bitfinex","BTCUSD",1718948815157,0.09304893,64706.0,64705.0,0.286]
["bitfinex","BTCUSD",1718948815362,0.08342975,64706.0,64705.0,0.286]
["bitfinex","BTCUSD",1718948818470,0.11835394,64706.0,64705.0,0.286]
["bitfinex","BTCUSD",1718948818932,0.11835394,64706.0,64705.0,0.306]
["bitfinex","BTCUSD",1718948819132,0.11835394,64706.0,64705.0,0.4167]
["bitfinex","BTCUSD",1718948819332,0.11862419,64706.0,64705.0,0.71826572]
["bitfinex","BTCUSD",1718948819715,0.11362419,64706.0,64705.0,0.71826572]
["bitfinex","BTCUSD",1718948820138,0.12724613,64706.0,64705.0,0.71826572]
["bitfinex","BTCUSD",1718948820356,0.12224613,64706.0,64705.0,0.71826572]
["bitfinex","BTCUSD",1718948820565,0.11824613,64706.0,64705.0,0.71826572]
["bitfinex","BTCUSD",1718948820778,0.12224613,64706.0,64705.0,0.71826572]
["bitfinex","BTCUSD",1718948820955,0.12124616,64706.0,64705.0,0.71826572]
["bitfinex","BTCUSD",1718948821918,0.12424616,64706.0,64705.0,0.65766112]
["bitfinex","BTCUSD",1718948822363,0.12124616,64706.0,64705.0,0.65766112]
["bitfinex","BTCUSD",1718948822762,0.11824616,64706.0,64705.0,0.65766112]
["bitfinex","BTCUSD",1718948823189,0.12124616,64706.0,64705.0,0.65766112]
["bitfinex","BTCUSD",1718948823704,0.11824516,64706.0,64705.0,0.65766112]
["bitfinex","BTCUSD",1718948823984,0.11924516,64706.0,64705.0,0.65766112]
["bitfinex","BTCUSD",1718948824156,0.04854516,64706.0,64705.0,0.65766112]
["bitfinex","BTCUSD",1718948824356,0.04754516,64706.0,64705.0,0.83452183]
["bitfinex","BTCUSD",1718948824554,0.04754516,64706.0,64705.0,0.84452183]
["bitfinex","BTCUSD",1718948824758,0.05054516,64706.0,64705.0,0.84452183]
["bitfinex","BTCUSD",1718948824954,0.04754516,64706.0,64705.0,0.84452183]
["bitfinex","BTCUSD",1718948825362,0.04854516,64706.0,64705.0,0.84452183]
["bitfinex","BTCUSD",1718948825561,0.04754516,64706.0,64705.0,0.84452183]
["bitfinex","BTCUSD",1718948825923,0.04854516,64706.0,64705.0,0.84452183]
["bitfinex","BTCUSD",1718948826344,0.04554516,64706.0,64705.0,0.83452183]
["bitfinex","BTCUSD",1718948826970,0.04554531,64706.0,64705.0,0.83452183]
["bitfinex","BTCUSD",1718948827122,0.04754531,64706.0,64705.0,0.83452183]
["bitfinex","BTCUSD",1718948827328,0.04654531,64706.0,64705.0,0.83452183]
["bitfinex","BTCUSD",1718948827608,0.04754531,64706.0,64705.0,0.83452183]
["bitfinex","BTCUSD",1718948828246,0.03592419,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948828426,0.10962419,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948828636,0.11062419,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948828837,0.10962419,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948829411,0.11062419,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948829928,0.10962419,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948830358,0.12024382,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948830534,0.12024385,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948830687,0.11924385,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948831094,0.11824385,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948831480,0.11824379,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948832310,0.04454379,64706.0,64705.0,0.75766112]
["bitfinex","BTCUSD",1718948832478,0.04454379,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948832821,0.04540379,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948833380,0.05265781,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948833941,0.05238756,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948836506,0.05303134,64706.0,64705.0,0.83556243]
["bitfinex","BTCUSD",1718948837833,0.05303134,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948839509,0.03551394,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948839708,0.05311814,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948839911,0.03551394,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948840236,0.05311287,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948840773,0.05303664,64706.0,64705.0,0.75860712]
["bitfinex","BTCUSD",1718948842824,0.05303664,64706.0,64705.0,0.83556243]
["bitfinex","BTCUSD",1718948843797,0.05303664,64706.0,64705.0,0.84556243]
["bitfinex","BTCUSD",1718948844020,0.05303664,64706.0,64705.0,1.28426243]
["bitfinex","BTCUSD",1718948844021,0.0183827,64706.0,64705.0,1.28426243]
["bitfinex","BTCUSD",1718948844220,0.00086,64728.0,64727.0,0.28366]
["bitfinex","BTCUSD",1718948844624,0.03317563,64728.0,64727.0,0.43622112]
["bitfinex","BTCUSD",1718948844824,0.00086,64728.0,64727.0,0.43622112]
["bitfinex","BTCUSD",1718948846274,0.00386,64728.0,64727.0,0.43622112]
["bitfinex","BTCUSD",1718948847554,0.00486,64728.0,64727.0,0.43622112]
["bitfinex","BTCUSD",1718948848174,0.00386,64728.0,64727.0,0.43622112]
["bitfinex","BTCUSD",1718948848583,0.00086,64728.0,64727.0,0.43622112]
["bitfinex","BTCUSD",1718948848793,0.00086,64728.0,64727.0,0.44122112]
["bitfinex","BTCUSD",1718948849198,0.00086,64728.0,64727.0,0.43622112]
["bitfinex","BTCUSD",1718948849405,0.00086,64728.0,64727.0,0.44122112]
["bitfinex","BTCUSD",1718948849574,0.00186,64728.0,64727.0,0.44122112]
["bitfinex","BTCUSD",1718948850437,0.00186,64728.0,64727.0,0.69213495]
["bitfinex","BTCUSD",1718948850634,0.00186,64728.0,64727.0,0.89173495]
["bitfinex","BTCUSD",1718948850857,0.00186,64728.0,64727.0,0.96543495]
["bitfinex","BTCUSD",1718948851370,0.00186,64728.0,64727.0,0.90080284]
["bitfinex","BTCUSD",1718948853253,0.0340012,64728.0,64727.0,0.90080284]
["bitfinex","BTCUSD",1718948853465,0.0340012,64728.0,64727.0,0.82452112]
["bitfinex","BTCUSD",1718948853834,0.03373095,64728.0,64727.0,0.82452112]
["bitfinex","BTCUSD",1718948854313,0.04559076,64728.0,64727.0,0.75082112]
["bitfinex","BTCUSD",1718948854505,0.04559076,64728.0,64727.0,0.74082112]
["bitfinex","BTCUSD",1718948854820,0.03373095,64728.0,64727.0,0.74082112]
["bitfinex","BTCUSD",1718948855022,0.04566653,64728.0,64727.0,0.74082112]
["bitfinex","BTCUSD",1718948856526,0.04566653,64728.0,64727.0,0.54122112]
["bitfinex","BTCUSD",1718948857852,0.04566653,64728.0,64727.0,0.74352112]
["bitfinex","BTCUSD",1718948858058,0.04620973,64728.0,64727.0,0.82722112]
["bitfinex","BTCUSD",1718948858195,0.05868785,64728.0,64727.0,0.82722112]
["bitfinex","BTCUSD",1718948858402,0.01406853,64728.0,64727.0,0.9175714]
["bitfinex","BTCUSD",1718948858624,0.02633752,64728.0,64727.0,0.9175714]
["bitfinex","BTCUSD",1718948859592,0.02533752,64728.0,64727.0,0.9125714]
["bitfinex","BTCUSD",1718948859951,0.02733752,64728.0,64727.0,0.9095714]
["bitfinex","BTCUSD",1718948860119,0.02733752,64728.0,64727.0,0.9195714]
["bitfinex","BTCUSD",1718948860521,0.02633752,64728.0,64727.0,0.9155714]
["bitfinex","BTCUSD",1718948860722,0.02733752,64728.0,64727.0,0.82922112]
["bitfinex","BTCUSD",1718948861123,0.02714767,64728.0,64727.0,0.82922112]
["bitfinex","BTCUSD",1718948861934,0.02714767,64728.0,64727.0,0.75552112]
["bitfinex","BTCUSD",1718948862443,0.02714767,64728.0,64727.0,0.82922112]
["bitfinex","BTCUSD",1718948864162,0.01506853,64728.0,64727.0,0.82922112]
["bitfinex","BTCUSD",1718948864335,0.02719879,64728.0,64727.0,0.82922112]
["bitfinex","BTCUSD",1718948866841,0.02719879,64728.0,64727.0,0.83016712]
["bitfinex","BTCUSD",1718948867275,0.01506853,64728.0,64727.0,0.83016712]
["bitfinex","BTCUSD",1718948867480,0.02723918,64728.0,64727.0,0.83016712]
["bitfinex","BTCUSD",1718948867710,0.01506853,64728.0,64727.0,0.83016712]
["bitfinex","BTCUSD",1718948868006,0.02723931,64728.0,64727.0,0.83016712]
["bitfinex","BTCUSD",1718948868212,0.01476053,64728.0,64727.0,0.83016712]
["bitfinex","BTCUSD",1718948869449,0.01476053,64728.0,64727.0,0.920812]
["bitfinex","BTCUSD",1718948869681,0.07628172,64760.0,64746.0,0.17566]
["bitfinex","BTCUSD",1718948869880,0.618063,64759.0,64747.0,0.019566]
["bitfinex","BTCUSD",1718948870152,0.2737,64748.0,64747.0,0.019566]
["bitfinex","BTCUSD",1718948870456,0.2737,64748.0,64746.0,0.17566]
["bitfinex","BTCUSD",1718948871235,0.2737,64748.0,64747.0,0.001]
["bitfinex","BTCUSD",1718948871433,0.2737,64748.0,64746.0,0.17566]
["bitfinex","BTCUSD",1718948871944,0.2867,64748.0,64746.0,0.17666]
["bitfinex","BTCUSD",1718948872738,0.2987,64748.0,64746.0,0.17666]
["bitfinex","BTCUSD",1718948873203,0.2857,64748.0,64746.0,0.17566]
["bitfinex","BTCUSD",1718948873573,0.2987,64748.0,64747.0,0.001]
["bitfinex","BTCUSD",1718948873781,0.2857,64748.0,64746.0,0.17566]
["bitfinex","BTCUSD",1718948874161,0.2987,64748.0,64746.0,0.17666]
["bitfinex","BTCUSD",1718948874392,0.2857,64748.0,64746.0,0.17566]
["bitfinex","BTCUSD",1718948874795,0.2987,64748.0,64747.0,0.001]
["bitfinex","BTCUSD",1718948875098,0.2857,64748.0,64746.0,0.17566]
["bitfinex","BTCUSD",1718948875510,0.2857,64748.0,64742.0,0.088]
["bitfinex","BTCUSD",1718948875739,0.0737,64745.0,64742.0,0.088]
["bitfinex","BTCUSD",1718948875928,0.0737,64745.0,64742.0,0.08434025]
["bitfinex","BTCUSD",1718948877343,0.0737,64745.0,64742.0,0.08534025]
["bitfinex","BTCUSD",1718948877344,0.0827,64745.0,64742.0,0.08534025]
["bitfinex","BTCUSD",1718948877542,0.0917,64745.0,64742.0,0.08534025]
["bitfinex","BTCUSD",1718948879617,0.00961867,64744.0,64742.0,0.08534025]
["bitfinex","BTCUSD",1718948879829,0.0917,64745.0,64742.0,0.08534025]
["bitfinex","BTCUSD",1718948880031,0.00961868,64743.0,64742.0,0.08534025]
["bitfinex","BTCUSD",1718948880367,0.00961868,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1718948880574,0.00961868,64743.0,64741.0,0.08434025]
["bitfinex","BTCUSD",1718948880776,0.08331868,64742.0,64741.0,0.08434025]
["bitfinex","BTCUSD",1718948882144,0.08331868,64742.0,64740.0,0.08434025]
["bitfinex","BTCUSD",1718948882360,0.00961868,64741.0,64740.0,0.08434025]
["bitfinex","BTCUSD",1718948884168,0.00961868,64741.0,64740.0,0.26000025]
["bitfinex","BTCUSD",1718948885149,0.00987309,64741.0,64740.0,0.26000025]
["bitfinex","BTCUSD",1718948885571,0.004,64741.0,64740.0,0.26000025]
["bitfinex","BTCUSD",1718948885920,0.0142386,64741.0,64740.0,0.26000025]
["bitfinex","BTCUSD",1718948886065,0.0172386,64741.0,64740.0,0.26000025]
["bitfinex","BTCUSD",1718948886471,0.01723904,64741.0,64740.0,0.26000025]
["bitfinex","BTCUSD",1718948888711,0.0737,64743.0,64740.0,0.26000025]
["bitfinex","BTCUSD",1718948888712,0.05763904,64743.0,64740.0,0.26000025]
["bitfinex","BTCUSD",1718948888915,0.0737,64744.0,64741.0,0.17566]
["bitfinex","BTCUSD",1718948889287,0.0737,64744.0,64741.0,0.26000025]
["bitfinex","BTCUSD",1718948889922,0.006,64743.0,64741.0,0.26000025]
["bitfinex","BTCUSD",1718948890631,0.0737,64744.0,64741.0,0.26000025]
["bitfinex","BTCUSD",1718948891192,0.0807,64744.0,64743.0,0.17566]
["bitfinex","BTCUSD",1718948892111,0.0877,64744.0,64743.0,0.17566]
["bitfinex","BTCUSD",1718948892309,0.0807,64744.0,64743.0,0.17566]
["bitfinex","BTCUSD",1718948892532,0.0737,64744.0,64743.0,0.17566]
["bitfinex","BTCUSD",1718948892732,0.0877,64744.0,64743.0,0.17766]
["bitfinex","BTCUSD",1718948895198,0.08753,64744.0,64743.0,0.17766]
["bitfinex","BTCUSD",1718948895355,0.2439304,64744.0,64743.0,0.17766]
["bitfinex","BTCUSD",1718948896185,0.2439304,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948896401,0.08753,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948897104,0.24396759,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948897303,0.08753,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948898874,0.09934414,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948899534,0.02581414,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948899709,0.10037414,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948900608,0.08856,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948900786,0.10013424,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948901411,0.11615613,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948901609,0.31615613,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948903206,0.30013424,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948903797,0.28856,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948904007,0.30081338,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948904200,0.28856,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948904403,0.30081343,64744.0,64743.0,0.002]
["bitfinex","BTCUSD",1718948905508,0.30081343,64744.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948905741,0.0737,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948905931,0.08595343,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948906146,0.08193543,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948906750,0.08193543,64737.0,64736.0,0.098946]
["bitfinex","BTCUSD",1718948906980,0.08189162,64737.0,64736.0,0.098946]
["bitfinex","BTCUSD",1718948908126,0.08189162,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948908506,0.08189162,64737.0,64736.0,0.099946]
["bitfinex","BTCUSD",1718948908703,0.08189162,64737.0,64736.0,0.101946]
["bitfinex","BTCUSD",1718948909594,0.04859162,64737.0,64736.0,0.101946]
["bitfinex","BTCUSD",1718948910130,0.04871743,64737.0,64736.0,0.101946]
["bitfinex","BTCUSD",1718948911305,0.04871743,64737.0,64736.0,0.099946]
["bitfinex","BTCUSD",1718948911484,0.04871743,64737.0,64736.0,0.098946]
["bitfinex","BTCUSD",1718948911855,0.04871743,64737.0,64736.0,0.099946]
["bitfinex","BTCUSD",1718948913578,0.04858178,64737.0,64736.0,0.099946]
["bitfinex","BTCUSD",1718948914409,0.04858178,64737.0,64736.0,0.098946]
["bitfinex","BTCUSD",1718948914819,0.05058178,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948915020,0.05258178,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948915434,0.04858178,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948915635,0.05158178,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948915965,0.05458178,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948916370,0.05439006,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948916547,0.09170822,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948917137,0.09164134,64737.0,64736.0,0.097946]
["bitfinex","BTCUSD",1718948917550,0.09164134,64737.0,64734.0,0.097946]
["bitfinex","BTCUSD",1718948917751,0.0737,64735.0,64734.0,0.097946]
["bitfinex","BTCUSD",1718948918015,0.08564134,64735.0,64734.0,0.097946]
["bitfinex","BTCUSD",1718948919038,0.08564134,64735.0,64733.0,0.097946]
["bitfinex","BTCUSD",1718948919239,0.01194134,64734.0,64733.0,0.097946]
["bitfinex","BTCUSD",1718948919466,0.01211208,64734.0,64733.0,0.097946]
["bitfinex","BTCUSD",1718948919662,0.01211208,64734.0,64732.0,0.0879]
["bitfinex","BTCUSD",1718948919879,0.01211208,64734.0,64729.0,0.18228625]
["bitfinex","BTCUSD",1718948919880,0.01211208,64733.0,64730.0,0.18434025]
["bitfinex","BTCUSD",1718948920083,0.08581208,64732.0,64730.0,0.18434025]
["bitfinex","BTCUSD",1718948920367,0.01211208,64731.0,64729.0,0.097946]
["bitfinex","BTCUSD",1718948920571,0.0737,64732.0,64729.0,0.097946]
["bitfinex","BTCUSD",1718948920572,0.01211208,64730.0,64729.0,0.097946]
["bitfinex","BTCUSD",1718948921385,0.01211208,64730.0,64729.0,0.08394666]
["bitfinex","BTCUSD",1718948922185,0.01411208,64730.0,64729.0,0.08394666]
["bitfinex","BTCUSD",1718948922382,0.01239597,64730.0,64729.0,0.08394666]
["bitfinex","BTCUSD",1718948922795,0.01239587,64730.0,64729.0,0.08394666]
["bitfinex","BTCUSD",1718948923837,0.01439587,64730.0,64729.0,0.08394666]
["bitfinex","BTCUSD",1718948924963,0.01439587,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948925632,0.02433136,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948925832,0.09803136,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948926033,0.10203136,64730.0,64729.0,0.06511829]
["bitfinex","BTCUSD",1718948926490,0.10803136,64730.0,64729.0,0.06611829]
["bitfinex","BTCUSD",1718948927220,0.10203136,64730.0,64729.0,0.06511829]
["bitfinex","BTCUSD",1718948928210,0.09603136,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948928435,0.10003136,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948928657,0.10097107,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948928860,0.10497107,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948929272,0.03127107,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948929477,0.10497107,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948931723,0.13112236,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948932276,0.13111966,64730.0,64729.0,0.06411829]
["bitfinex","BTCUSD",1718948933826,0.05106509,64737.0,64729.0,0.06506429]
["bitfinex","BTCUSD",1718948933952,0.0737,64730.0,64729.0,0.06506429]
["bitfinex","BTCUSD",1718948935379,0.0737,64730.0,64722.0,0.06411829]
["bitfinex","BTCUSD",1718948935580,0.0737,64723.0,64722.0,0.06411829]
["bitfinex","BTCUSD",1718948935988,0.05515122,64732.0,64722.0,0.14845854]
["bitfinex","BTCUSD",1718948936304,0.0737,64723.0,64722.0,0.14845854]
["bitfinex","BTCUSD",1718948936506,0.0737,64723.0,64722.0,0.06411829]
["bitfinex","BTCUSD",1718948936662,0.0737,64723.0,64722.0,0.14845854]
["bitfinex","BTCUSD",1718948936869,0.0747,64723.0,64722.0,0.15345854]
["bitfinex","BTCUSD",1718948938016,0.0747,64723.0,64722.0,0.09434025]
["bitfinex","BTCUSD",1718948938017,0.0757,64723.0,64722.0,0.09434025]
["bitfinex","BTCUSD",1718948938221,0.0757,64723.0,64722.0,0.15845854]
["bitfinex","BTCUSD",1718948941045,0.0757,64723.0,64722.0,0.01]
["bitfinex","BTCUSD",1718948942340,0.0737,64723.0,64722.0,0.01]
["bitfinex","BTCUSD",1718948942675,0.15792266,64740.0,64722.0,0.01]
["bitfinex","BTCUSD",1718948942881,0.0737,64723.0,64722.0,0.01]
["bitfinex","BTCUSD",1718948943489,0.0737,64723.0,64722.0,0.005]
["bitfinex","BTCUSD",1718948943924,0.08447874,64723.0,64722.0,0.005]
["bitfinex","BTCUSD",1718948944124,0.01077874,64723.0,64722.0,0.005]
["bitfinex","BTCUSD",1718948944328,0.01077874,64723.0,64722.0,0.2961]
["bitfinex","BTCUSD",1718948944612,0.08447874,64723.0,64722.0,0.2971]
["bitfinex","BTCUSD",1718948944820,0.01077874,64723.0,64722.0,0.2971]
["bitfinex","BTCUSD",1718948945019,0.08447874,64723.0,64722.0,0.2961]
["bitfinex","BTCUSD",1718948945236,0.08447874,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948945433,0.08547874,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948945580,0.08547874,64723.0,64722.0,0.5011]
["bitfinex","BTCUSD",1718948945781,0.08547874,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948946528,0.0747,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948946728,0.08607641,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948947830,0.08607641,64723.0,64722.0,0.5011]
["bitfinex","BTCUSD",1718948947983,0.08607641,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948949033,0.08607641,64723.0,64722.0,0.5011]
["bitfinex","BTCUSD",1718948949552,0.08607641,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948949701,0.08606537,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948950044,0.08606513,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948952637,0.08663338,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948953460,0.01293338,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948953684,0.08663338,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948954218,0.01293338,64723.0,64722.0,0.3011]
["bitfinex","BTCUSD",1718948954496,0.12717007,64723.0,64722.0,0.30102262]
["bitfinex","BTCUSD",1718948954696,0.08655939,64723.0,64722.0,0.30102262]
["bitfinex","BTCUSD",1718948955084,0.08649628,64723.0,64722.0,0.30102262]
["bitfinex","BTCUSD",1718948955824,0.0869671,64723.0,64722.0,0.30102262]
["bitfinex","BTCUSD",1718948956591,0.0869671,64723.0,64722.0,0.20102262]
["bitfinex","BTCUSD",1718948956951,0.0861042,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948957158,0.0961042,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948957532,0.0861042,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948957939,0.0881042,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948958142,0.0871042,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948958734,0.08642612,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948959140,0.0747,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948959338,0.08541917,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948959546,0.08941917,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948959744,0.09341917,64723.0,64722.0,0.1]
["bitfinex","BTCUSD",1718948960968,0.01971917,64723.0,64722.0,0.70062112]
["bitfinex","BTCUSD",1718948961171,0.01971917,64723.0,64722.0,0.78473941]
["bitfinex","BTCUSD",1718948961947,0.008,64723.0,64722.0,0.78473941]
["bitfinex","BTCUSD",1718948962096,0.01976105,64723.0,64722.0,0.78473941]
["bitfinex","BTCUSD",1718948962749,0.01976105,64723.0,64722.0,0.72062112]
["bitfinex","BTCUSD",1718948962956,0.01176105,64723.0,64722.0,0.78473941]
["bitfinex","BTCUSD",1718948963719,0.01576105,64723.0,64722.0,0.78473941]
["bitfinex","BTCUSD",1718948964123,0.01176105,64723.0,64722.0,0.78473941]
["bitfinex","BTCUSD",1718948964342,0.01276105,64723.0,64722.0,0.79273941]
["bitfinex","BTCUSD",1718948964546,0.01376105,64723.0,64722.0,0.79873941]
["bitfinex","BTCUSD",1718948964790,0.01276105,64723.0,64722.0,0.79073941]
["bitfinex","BTCUSD",1718948965018,0.001,64723.0,64722.0,0.79073941]
["bitfinex","BTCUSD",1718948965220,0.01234201,64723.0,64722.0,0.72827941]
["bitfinex","BTCUSD",1718948966400,0.002,64723.0,64722.0,0.73527941]
["bitfinex","BTCUSD",1718948966598,0.01414331,64723.0,64722.0,0.73527941]
["bitfinex","BTCUSD",1718948967769,0.01414331,64723.0,64722.0,0.81643552]
["bitfinex","BTCUSD",1718948967974,0.01414331,64723.0,64722.0,0.73527941]
["bitfinex","BTCUSD",1718948968170,0.01422437,64723.0,64722.0,0.73527941]
["bitfinex","BTCUSD",1718948968627,0.002,64723.0,64722.0,0.73527941]
["bitfinex","BTCUSD",1718948968848,0.01440625,64723.0,64722.0,0.73527941]
["bitfinex","BTCUSD",1718948969740,0.05980298,64723.0,64722.0,0.73527941]
["bitfinex","BTCUSD",1718948969918,0.01440625,64723.0,64722.0,0.73527941]
["bitfinex","BTCUSD",1718948971395,0.01440729,64723.0,64722.0,0.73527941]
["bitfinex","BTCUSD",1718948974416,0.04845218,64743.0,64730.0,0.1]
["bitfinex","BTCUSD",1718948974640,0.0737,64731.0,64730.0,0.1]
["bitfinex","BTCUSD",1718948974852,0.08612462,64731.0,64730.0,0.3]
["bitfinex","BTCUSD",1718948975094,0.08612462,64731.0,64730.0,0.1]
["bitfinex","BTCUSD",1718948976035,0.08612462,64731.0,64730.0,0.3]
["bitfinex","BTCUSD",1718948977208,0.09012462,64731.0,64730.0,0.301]
["bitfinex","BTCUSD",1718948977630,0.09012462,64731.0,64730.0,0.3]
["bitfinex","BTCUSD",1718948977857,0.09091958,64731.0,64730.0,0.3]
["bitfinex","BTCUSD",1718948978034,0.09391958,64731.0,64730.0,0.3]
["bitfinex","BTCUSD",1718948980007,0.02021958,64731.0,64730.0,0.32]
["bitfinex","BTCUSD",1718948980235,0.02021958,64731.0,64730.0,0.4176]
["bitfinex","BTCUSD",1718948980439,0.007,64731.0,64730.0,0.4176]
["bitfinex","BTCUSD",1718948980640,0.0201456,64731.0,64730.0,0.4176]
["bitfinex","BTCUSD",1718948980844,0.0171456,64731.0,64730.0,0.4176]
["bitfinex","BTCUSD",1718948981041,0.0131456,64731.0,64730.0,0.4176]
["bitfinex","BTCUSD",1718948981295,0.0171456,64731.0,64730.0,0.4176]
["bitfinex","BTCUSD",1718948981531,0.0171456,64731.0,64730.0,0.3976]
["bitfinex","BTCUSD",1718948981891,0.0131456,64731.0,64730.0,0.3976]
["bitfinex","BTCUSD",1718948982072,0.0131456,64731.0,64730.0,0.3996]
["bitfinex","BTCUSD",1718948982270,0.0131456,64731.0,64730.0,0.4016]
["bitfinex","BTCUSD",1718948983681,0.01300053,64731.0,64730.0,0.4016]
["bitfinex","BTCUSD",1718948985972,0.05859604,64731.0,64730.0,0.4016]
["bitfinex","BTCUSD",1718948986832,0.05863541,64731.0,64730.0,0.3996]
["bitfinex","BTCUSD",1718948987038,0.05863541,64731.0,64730.0,0.3976]
["bitfinex","BTCUSD",1718948987242,0.0708631,64731.0,64730.0,0.3976]
["bitfinex","BTCUSD",1718948987389,0.0718631,64731.0,64730.0,0.3976]
["bitfinex","BTCUSD",1718948987959,0.0708631,64731.0,64730.0,0.39753082]
["bitfinex","BTCUSD",1718948988161,0.0718631,64731.0,64730.0,0.39753082]
["bitfinex","BTCUSD",1718948988297,0.0708631,64731.0,64730.0,0.39753082]
["bitfinex","BTCUSD",1718948988502,0.10008359,64731.0,64730.0,0.39753082]
["bitfinex","BTCUSD",1718948988698,0.09908359,64731.0,64730.0,0.39753082]
["bitfinex","BTCUSD",1718948989981,0.09908209,64731.0,64730.0,0.39753082]
["bitfinex","BTCUSD",1718948990561,0.10008209,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948990948,0.09908209,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948991370,0.10008209,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948991570,0.09908209,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948991917,0.09808209,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948992091,0.09908209,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948993011,0.074816,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948993218,0.09905178,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948993615,0.09805178,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948994858,0.09805178,64731.0,64730.0,0.39753082]
["bitfinex","BTCUSD",1718948995194,0.09805178,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948996062,0.073816,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948996273,0.09808684,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948996498,0.0737,64732.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948996708,0.02427083,64731.0,64730.0,0.41753082]
["bitfinex","BTCUSD",1718948999086,0.02427083,64731.0,64730.0,0.41847682]
["bitfinex","BTCUSD",1718948999284,0.02425992,64731.0,64730.0,0.41847682]
["bitfinex","BTCUSD",1718949000290,0.10109236,64732.0,64731.0,0.22]
["bitfinex","BTCUSD",1718949000523,0.17041732,64732.0,64731.0,0.22]
["bitfinex","BTCUSD",1718949000718,0.17041732,64732.0,64731.0,0.219]
["bitfinex","BTCUSD",1718949001528,0.09871732,64732.0,64731.0,0.3912]
["bitfinex","BTCUSD",1718949001778,0.09875147,64732.0,64731.0,0.3912]
["bitfinex","BTCUSD",1718949001972,0.06935911,64732.0,64731.0,0.80289962]
["bitfinex","BTCUSD",1718949002147,0.07135911,64732.0,64731.0,0.90289962]
["bitfinex","BTCUSD",1718949002506,0.07235911,64732.0,64731.0,0.84369194]
["bitfinex","BTCUSD",1718949003689,0.07035911,64732.0,64731.0,0.84369194]
["bitfinex","BTCUSD",1718949003990,0.06935911,64732.0,64731.0,0.84369194]
["bitfinex","BTCUSD",1718949004204,0.07035911,64732.0,64731.0,0.84369194]
["bitfinex","BTCUSD",1718949004823,0.06918292,64732.0,64731.0,0.84669194]
["bitfinex","BTCUSD",1718949005126,0.06818292,64732.0,64731.0,0.84669194]
["bitfinex","BTCUSD",1718949005279,0.06818292,64732.0,64731.0,0.84969194]
["bitfinex","BTCUSD",1718949005870,0.06750864,64732.0,64731.0,0.84969194]
["bitfinex","BTCUSD",1718949007920,0.06764814,64732.0,64731.0,0.84969194]
["bitfinex","BTCUSD",1718949010979,0.06796333,64732.0,64731.0,0.84969194]
["bitfinex","BTCUSD",1718949014145,0.06806526,64732.0,64731.0,0.84969194]
["bitfinex","BTCUSD",1718949014358,0.04512428,64732.0,64731.0,0.84969194]
["bitfinex","BTCUSD",1718949014558,0.06806378,64732.0,64731.0,0.84969194]
["bitfinex","BTCUSD",1718949014798,0.0229395,64732.0,64731.0,0.84969194]
["bitfinex","BTCUSD",1718949015127,0.02271099,64732.0,64731.0,0.84969194]
["bitfinex","BTCUSD",1718949017076,0.0737,64738.0,64737.0,0.199]
["bitfinex","BTCUSD",1718949017398,0.17018296,64738.0,64737.0,0.29893082]
["bitfinex","BTCUSD",1718949018324,0.17518296,64738.0,64737.0,0.29893082]
["bitfinex","BTCUSD",1718949018919,0.18018296,64738.0,64737.0,0.29893082]
["bitfinex","BTCUSD",1718949020124,0.15720851,64738.0,64737.0,0.29893082]
["bitfinex","BTCUSD",1718949020302,0.15720851,64738.0,64737.0,0.31893082]
["bitfinex","BTCUSD",1718949020303,0.1802652,64738.0,64737.0,0.31893082]
["bitfinex","BTCUSD",1718949020748,0.1802652,64738.0,64737.0,0.29893082]
["bitfinex","BTCUSD",1718949023034,0.1802652,64738.0,64737.0,0.09993082]
["bitfinex","BTCUSD",1718949023249,0.15720851,64738.0,64737.0,0.09993082]
["bitfinex","BTCUSD",1718949023447,0.18013101,64738.0,64737.0,0.09993082]
["bitfinex","BTCUSD",1718949023715,0.15720851,64738.0,64737.0,0.09993082]
["bitfinex","BTCUSD",1718949023916,0.18013162,64738.0,64737.0,0.09993082]
["bitfinex","BTCUSD",1718949025532,0.18013162,64738.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949025776,0.0737,64735.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949025974,0.09662311,64735.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949026395,0.0737,64735.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949026633,0.09631926,64735.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949028197,0.09731926,64735.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949028426,0.09831926,64735.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949029503,0.0757,64735.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949029692,0.09860711,64735.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949031848,0.02490711,64735.0,64734.0,0.1]
["bitfinex","BTCUSD",1718949032074,0.09860711,64735.0,64734.0,0.299]
["bitfinex","BTCUSD",1718949032456,0.09860711,64735.0,64734.0,0.4114]
["bitfinex","BTCUSD",1718949032457,0.02490711,64735.0,64734.0,0.4114]
["bitfinex","BTCUSD",1718949032610,0.02535994,64735.0,64734.0,0.4114]
["bitfinex","BTCUSD",1718949033177,0.02535994,64735.0,64734.0,0.4856]
["bitfinex","BTCUSD",1718949034646,0.02535994,64735.0,64734.0,0.74359194]
["bitfinex","BTCUSD",1718949035758,0.02631159,64735.0,64734.0,0.74359194]
["bitfinex","BTCUSD",1718949037147,0.02531159,64735.0,64734.0,0.74359194]
["bitfinex","BTCUSD",1718949037343,0.02531159,64735.0,64734.0,0.74759194]
["bitfinex","BTCUSD",1718949037978,0.02431159,64735.0,64734.0,0.74359194]
["bitfinex","BTCUSD",1718949038134,0.02531159,64735.0,64734.0,0.75259194]
["bitfinex","BTCUSD",1718949038337,0.02631159,64735.0,64734.0,0.75859194]
["bitfinex","BTCUSD",1718949038557,0.001,64735.0,64734.0,0.75259194]
["bitfinex","BTCUSD",1718949038760,0.02611955,64735.0,64734.0,0.75259194]
["bitfinex","BTCUSD",1718949039006,0.02711955,64735.0,64734.0,0.84894573]
["bitfinex","BTCUSD",1718949039587,0.02711955,64735.0,64734.0,0.76259194]
["bitfinex","BTCUSD",1718949041185,0.02711955,64735.0,64734.0,0.77259194]
["bitfinex","BTCUSD",1718949041408,0.02711955,64735.0,64734.0,0.94629194]
["bitfinex","BTCUSD",1718949041586,0.002,64735.0,64734.0,0.94629194]
["bitfinex","BTCUSD",1718949041775,0.02676681,64735.0,64734.0,0.94629194]
["bitfinex","BTCUSD",1718949041969,0.002,64735.0,64734.0,0.94629194]
["bitfinex","BTCUSD",1718949042175,0.0264971,64735.0,64734.0,0.94629194]
["bitfinex","BTCUSD",1718949044890,0.02617905,64735.0,64734.0,0.94629194]
["bitfinex","BTCUSD",1718949045098,0.02617905,64735.0,64734.0,1.04101573]
["bitfinex","BTCUSD",1718949046463,0.02517905,64735.0,64734.0,1.03201573]
["bitfinex","BTCUSD",1718949046874,0.02517905,64735.0,64734.0,1.03601573]
["bitfinex","BTCUSD",1718949047243,0.02517905,64735.0,64734.0,1.03201573]
["bitfinex","BTCUSD",1718949047702,0.02617905,64735.0,64734.0,1.04101573]
["bitfinex","BTCUSD",1718949047912,0.03747398,64735.0,64734.0,1.04101573]
["bitfinex","BTCUSD",1718949051018,0.03759985,64735.0,64734.0,1.04101573]
["bitfinex","BTCUSD",1718949051317,0.03759985,64735.0,64734.0,0.70357685]
["bitfinex","BTCUSD",1718949051557,0.03764317,64735.0,64734.0,0.70357685]
["bitfinex","BTCUSD",1718949052105,0.03754205,64735.0,64734.0,0.70357685]
["bitfinex","BTCUSD",1718949052539,0.03754205,64735.0,64734.0,0.60885306]
["bitfinex","BTCUSD",1718949054034,0.002,64735.0,64734.0,0.60885306]
["bitfinex","BTCUSD",1718949054252,0.03732632,64735.0,64734.0,0.60885306]
["bitfinex","BTCUSD",1718949056215,0.03732632,64735.0,64734.0,0.51515306]
["bitfinex","BTCUSD",1718949056990,0.03722733,64735.0,64734.0,0.51515306]
["bitfinex","BTCUSD",1718949059995,0.03722733,64735.0,64734.0,0.51488806]
["bitfinex","BTCUSD",1718949060225,0.03571742,64735.0,64734.0,0.51488806]
["bitfinex","BTCUSD",1718949060661,0.002,64735.0,64734.0,0.51488806]
["bitfinex","BTCUSD",1718949060861,0.03571734,64735.0,64734.0,0.51488806]
["bitfinex","BTCUSD",1718949062537,0.03526136,64735.0,64734.0,0.51488806]
["bitfinex","BTCUSD",1718949063067,0.00196136,64735.0,64734.0,0.51488806]
["bitfinex","BTCUSD",1718949067184,0.04602701,64738.0,64734.0,0.51488806]
["bitfinex","BTCUSD",1718949067185,0.00086,64738.0,64734.0,0.51488806]
["bitfinex","BTCUSD",1718949067357,0.00086,64738.0,64735.0,0.25256112]
["bitfinex","BTCUSD",1718949067560,0.00086,64738.0,64737.0,0.1]
["bitfinex","BTCUSD",1718949067757,0.00086,64738.0,64737.0,0.25256112]
["bitfinex","BTCUSD",1718949067958,0.00086,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949068528,0.00186,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949069992,0.00086,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949070398,0.00286,64738.0,64737.0,0.36056112]
["bitfinex","BTCUSD",1718949070802,0.00186,64738.0,64737.0,0.36056112]
["bitfinex","BTCUSD",1718949071003,0.00286,64738.0,64737.0,0.36956112]
["bitfinex","BTCUSD",1718949073161,0.00186,64738.0,64737.0,0.36156112]
["bitfinex","BTCUSD",1718949073363,0.00086,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949073615,0.00486,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949074032,0.00086,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949074502,0.00286,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949077044,0.04168717,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949077521,0.04068717,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949077722,0.00186,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949077927,0.04190597,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949078225,0.04090601,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949078615,0.04190601,64738.0,64737.0,0.35256112]
["bitfinex","BTCUSD",1718949079015,0.04190601,64738.0,64737.0,0.44436112]
["bitfinex","BTCUSD",1718949079590,0.04090601,64738.0,64737.0,0.44436112]
["bitfinex","BTCUSD",1718949079714,0.04090601,64738.0,64737.0,0.52746112]
["bitfinex","BTCUSD",1718949079918,0.03990601,64738.0,64737.0,0.52746112]
["bitfinex","BTCUSD",1718949080313,0.03990601,64738.0,64737.0,0.53046112]
["bitfinex","BTCUSD",1718949080949,0.00086,64738.0,64737.0,0.53046112]
["bitfinex","BTCUSD",1718949081150,0.03991407,64738.0,64737.0,0.53046112]
["bitfinex","BTCUSD",1718949084078,0.04059651,64738.0,64737.0,0.53046112]
["bitfinex","BTCUSD",1718949084493,0.04059651,64738.0,64737.0,0.55046112]
["bitfinex","BTCUSD",1718949085349,0.04059651,64738.0,64737.0,0.71356112]
["bitfinex","BTCUSD",1718949085681,0.04044012,64738.0,64737.0,0.71356112]
["bitfinex","BTCUSD",1718949086115,0.04044012,64738.0,64737.0,0.78726112]
["bitfinex","BTCUSD",1718949086316,0.04044012,64738.0,64737.0,0.78426112]
["bitfinex","BTCUSD",1718949086731,0.04044012,64738.0,64737.0,0.78826112]
["bitfinex","BTCUSD",1718949086732,0.04144012,64738.0,64737.0,0.78826112]
["bitfinex","BTCUSD",1718949086941,0.02238355,64758.0,64744.0,0.02]
["bitfinex","BTCUSD",1718949087149,0.001,64752.0,64746.0,0.175]
["bitfinex","BTCUSD",1718949087361,0.03362967,64751.0,64747.0,0.29368723]
["bitfinex","BTCUSD",1718949087561,0.02719975,64750.0,64747.0,0.29368723]
["bitfinex","BTCUSD",1718949087767,0.02719975,64749.0,64748.0,0.1]
["bitfinex","BTCUSD",1718949087926,0.02719975,64749.0,64748.0,0.31042984]
["bitfinex","BTCUSD",1718949089068,0.02719975,64749.0,64748.0,0.25256112]
["bitfinex","BTCUSD",1718949090011,0.001,64755.0,64748.0,0.25256112]
["bitfinex","BTCUSD",1718949090287,0.001,64755.0,64750.0,0.1]
["bitfinex","BTCUSD",1718949090288,0.002,64752.0,64750.0,0.1]
["bitfinex","BTCUSD",1718949090488,0.02730995,64751.0,64750.0,0.1]
["bitfinex","BTCUSD",1718949091669,0.02830995,64751.0,64750.0,0.107]
["bitfinex","BTCUSD",1718949092663,0.02830995,64751.0,64750.0,0.2068]
["bitfinex","BTCUSD",1718949093311,0.02837715,64751.0,64750.0,0.2068]
["bitfinex","BTCUSD",1718949093509,0.02937715,64751.0,64750.0,0.2138]
["bitfinex","BTCUSD",1718949096236,0.02935923,64751.0,64750.0,0.2138]
["bitfinex","BTCUSD",1718949096681,0.0310972,64751.0,64750.0,0.2138]
["bitfinex","BTCUSD",1718949097018,0.0310972,64751.0,64750.0,0.1138]
["bitfinex","BTCUSD",1718949097217,0.0310972,64751.0,64750.0,0.2138]
["bitfinex","BTCUSD",1718949097474,0.0310972,64751.0,64750.0,0.26656112]
["bitfinex","BTCUSD",1718949097677,0.0310972,64751.0,64750.0,0.44046112]
["bitfinex","BTCUSD",1718949099328,0.03125311,64751.0,64750.0,0.44046112]
["bitfinex","BTCUSD",1718949100994,0.03211311,64751.0,64750.0,0.44046112]
["bitfinex","BTCUSD",1718949102001,0.03211311,64751.0,64750.0,0.26656112]
["bitfinex","BTCUSD",1718949102335,0.03293536,64751.0,64750.0,0.26656112]
["bitfinex","BTCUSD",1718949102803,0.03293536,64751.0,64747.0,0.2]
["bitfinex","BTCUSD",1718949102804,0.001,64748.0,64747.0,0.2]
["bitfinex","BTCUSD",1718949103005,0.001,64748.0,64746.0,0.1]
["bitfinex","BTCUSD",1718949103006,0.001,64747.0,64746.0,0.1]
["bitfinex","BTCUSD",1718949103229,0.10377536,64747.0,64746.0,0.1]
["bitfinex","BTCUSD",1718949103630,0.001,64744.0,64743.0,0.1]
["bitfinex","BTCUSD",1718949104061,0.10377536,64744.0,64743.0,0.1]
["bitfinex","BTCUSD",1718949105198,0.0747,64744.0,64743.0,0.1]
["bitfinex","BTCUSD",1718949105405,0.10366897,64744.0,64743.0,0.106]
["bitfinex","BTCUSD",1718949105618,0.0757,64744.0,64743.0,0.206]
["bitfinex","BTCUSD",1718949105839,0.0757,64744.0,64743.0,0.2]
["bitfinex","BTCUSD",1718949105840,0.10290638,64744.0,64743.0,0.2]
["bitfinex","BTCUSD",1718949106041,0.10790638,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949106888,0.10890638,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949107329,0.10790638,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949107655,0.11390638,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949108257,0.0857,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949108464,0.11391074,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949110361,0.04021074,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949111693,0.04071491,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949114576,0.012,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949114711,0.04105242,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949115358,0.05824924,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949115562,0.04105283,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949115893,0.04084979,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949117691,0.0407796,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949120278,0.09353815,64751.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949120482,0.0737,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949121298,0.0837,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949122289,0.0737,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949124195,0.0777,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949126000,0.004,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949126146,0.0777,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949126540,0.004,64744.0,64743.0,0.201]
["bitfinex","BTCUSD",1718949127790,0.004,64744.0,64743.0,0.2791]
["bitfinex","BTCUSD",1718949128075,0.004,64744.0,64743.0,0.211]
["bitfinex","BTCUSD",1718949128300,0.004,64744.0,64743.0,0.3109]
["bitfinex","BTCUSD",1718949128943,0.02797268,64751.0,64747.0,0.01]
["bitfinex","BTCUSD",1718949130206,0.01,64760.0,64743.0,0.48368929]
["bitfinex","BTCUSD",1718949130207,0.0737,64759.0,64750.0,0.0998]
["bitfinex","BTCUSD",1718949130406,0.0737,64755.0,64750.0,0.0998]
["bitfinex","BTCUSD",1718949130555,0.02637526,64754.0,64750.0,0.0998]
["bitfinex","BTCUSD",1718949130879,0.0737,64755.0,64750.0,0.0998]
["bitfinex","BTCUSD",1718949130880,0.02637526,64753.0,64750.0,0.0998]
["bitfinex","BTCUSD",1718949131080,0.02637526,64752.0,64750.0,0.0998]
["bitfinex","BTCUSD",1718949131285,0.02637526,64751.0,64750.0,0.0998]
["bitfinex","BTCUSD",1718949132808,0.22957693,64764.0,64751.0,0.2866]
["bitfinex","BTCUSD",1718949133008,0.22957693,64764.0,64756.0,0.1]
["bitfinex","BTCUSD",1718949133009,0.02648318,64763.0,64756.0,0.1]
["bitfinex","BTCUSD",1718949133243,0.02648318,64762.0,64758.0,0.1]
["bitfinex","BTCUSD",1718949133449,0.00086,64765.0,64758.0,0.1]
["bitfinex","BTCUSD",1718949133450,0.0737,64764.0,64758.0,0.1]
["bitfinex","BTCUSD",1718949133652,0.02647573,64763.0,64758.0,0.1]
["bitfinex","BTCUSD",1718949133850,0.02647573,64762.0,64759.0,0.0784]
["bitfinex","BTCUSD",1718949134068,0.0737,64764.0,64759.0,0.0784]
["bitfinex","BTCUSD",1718949134069,0.02647573,64761.0,64759.0,0.0784]
["bitfinex","BTCUSD",1718949134284,0.00086,64765.0,64759.0,0.0805]
["bitfinex","BTCUSD",1718949134285,0.02647573,64760.0,64759.0,0.0805]
["bitfinex","BTCUSD",1718949134507,0.02647573,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949136075,0.02947573,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949136648,0.03247573,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949138404,0.03222366,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949141370,0.006,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949141580,0.03258875,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949141793,0.03258872,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949142480,0.006,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949142700,0.03259391,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949144492,0.006,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949144680,0.03255171,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949147490,0.006,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949147698,0.03301261,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949150472,0.006,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949150667,0.03289299,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949151084,0.03265076,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949153806,0.0322013,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949156793,0.006,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949157014,0.03235275,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949160639,0.03260551,64760.0,64759.0,0.1791]
["bitfinex","BTCUSD",1718949161251,0.03260551,64760.0,64759.0,0.43166112]
["bitfinex","BTCUSD",1718949161401,0.03260551,64760.0,64759.0,0.53166112]
["bitfinex","BTCUSD",1718949161604,0.00637851,64760.0,64759.0,0.53166112]
["bitfinex","BTCUSD",1718949161815,0.01237851,64760.0,64759.0,0.53166112]
["bitfinex","BTCUSD",1718949162297,0.00937851,64760.0,64759.0,0.53166112]
["bitfinex","BTCUSD",1718949162675,0.07204248,64766.0,64759.0,0.35256112]
["bitfinex","BTCUSD",1718949162831,0.00859,64768.0,64761.0,0.1856]
["bitfinex","BTCUSD",1718949163041,0.00859,64768.0,64763.0,0.1856]
["bitfinex","BTCUSD",1718949163246,0.00859,64768.0,64764.0,0.15256112]
["bitfinex","BTCUSD",1718949164073,0.03642966,64768.0,64764.0,0.15256112]
["bitfinex","BTCUSD",1718949165061,0.03642966,64768.0,64764.0,0.15356112]
["bitfinex","BTCUSD",1718949165257,0.03642966,64768.0,64764.0,0.15456112]
["bitfinex","BTCUSD",1718949167100,0.08194532,64768.0,64764.0,0.15456112]
["bitfinex","BTCUSD",1718949168472,0.08194532,64768.0,64764.0,0.15356112]
["bitfinex","BTCUSD",1718949168670,0.08194532,64768.0,64764.0,0.15256112]
["bitfinex","BTCUSD",1718949172730,0.02308892,64767.0,64764.0,0.15256112]
["bitfinex","BTCUSD",1718949172932,0.02308892,64766.0,64764.0,0.15256112]
["bitfinex","BTCUSD",1718949173134,0.02308892,64765.0,64764.0,0.15256112]
["bitfinex","BTCUSD",1718949174274,0.02308892,64765.0,64764.0,0.15356112]
["bitfinex","BTCUSD",1718949174671,0.02308892,64765.0,64764.0,0.15256112]
["bitfinex","BTCUSD",1718949175078,0.02308892,64765.0,64764.0,0.15356112]
["bitfinex","BTCUSD",1718949175281,0.02308892,64765.0,64764.0,0.15656112]
["bitfinex","BTCUSD",1718949175711,0.02310062,64765.0,64764.0,0.16056112]
["bitfinex","BTCUSD",1718949177997,0.02310062,64765.0,64764.0,0.33646112]
["bitfinex","BTCUSD",1718949178807,0.08194532,64768.0,64766.0,0.0826]
["bitfinex","BTCUSD",1718949179026,0.0236983,64767.0,64766.0,0.23516112]
["bitfinex","BTCUSD",1718949179207,0.08194532,64768.0,64766.0,0.23516112]
["bitfinex","BTCUSD",1718949179407,0.0236998,64767.0,64766.0,0.23516112]
["bitfinex","BTCUSD",1718949180990,0.08194532,64768.0,64766.0,0.23516112]
["bitfinex","BTCUSD",1718949181309,0.02345464,64767.0,64766.0,0.23616112]
["bitfinex","BTCUSD",1718949181545,0.02345464,64767.0,64766.0,0.23716112]
["bitfinex","BTCUSD",1718949181891,0.02345464,64767.0,64766.0,0.23616112]
["bitfinex","BTCUSD",1718949182091,0.02345464,64767.0,64766.0,0.23516112]
["bitfinex","BTCUSD",1718949182842,0.02345464,64767.0,64766.0,0.23616112]
["bitfinex","BTCUSD",1718949184412,0.02394875,64767.0,64766.0,0.23616112]
["bitfinex","BTCUSD",1718949184808,0.02394875,64767.0,64766.0,0.23716112]
["bitfinex","BTCUSD",1718949187427,0.08194532,64768.0,64766.0,0.23716112]
["bitfinex","BTCUSD",1718949187663,0.02382041,64767.0,64766.0,0.23716112]
["bitfinex","BTCUSD",1718949187868,0.08194532,64768.0,64766.0,0.23716112]
["bitfinex","BTCUSD",1718949188227,0.02382035,64767.0,64766.0,0.23716112]
["bitfinex","BTCUSD",1718949188395,0.02382035,64767.0,64766.0,0.23616112]
["bitfinex","BTCUSD",1718949189185,0.02382035,64767.0,64766.0,0.23516112]
["bitfinex","BTCUSD",1718949189736,0.02382035,64767.0,64766.0,0.27928723]
["bitfinex","BTCUSD",1718949190105,0.02382035,64767.0,64766.0,0.33146112]
["bitfinex","BTCUSD",1718949190696,0.02426366,64767.0,64766.0,0.33146112]
["bitfinex","BTCUSD",1718949190896,0.02426366,64767.0,64766.0,0.33246112]
["bitfinex","BTCUSD",1718949191425,0.02426366,64767.0,64766.0,0.33346112]
["bitfinex","BTCUSD",1718949193140,0.01658366,64767.0,64766.0,0.33346112]
["bitfinex","BTCUSD",1718949193314,0.01658366,64767.0,64766.0,0.37680723]
["bitfinex","BTCUSD",1718949193718,0.08194532,64768.0,64766.0,0.37680723]
["bitfinex","BTCUSD",1718949194558,0.08194532,64768.0,64766.0,0.37580723]
["bitfinex","BTCUSD",1718949195496,0.08194532,64768.0,64766.0,0.37480723]
["bitfinex","BTCUSD",1718949196224,0.08194532,64768.0,64767.0,0.1883]
["bitfinex","BTCUSD",1718949199838,0.08194532,64768.0,64767.0,0.34086112]
["bitfinex","BTCUSD",1718949200636,0.08194532,64768.0,64767.0,0.44086112]
["bitfinex","BTCUSD",1718949201552,0.08194532,64768.0,64767.0,0.44386112]
["bitfinex","BTCUSD",1718949201753,0.08194532,64768.0,64767.0,0.34686112]
["bitfinex","BTCUSD",1718949202070,0.08194532,64768.0,64767.0,0.44086112]
["bitfinex","BTCUSD",1718949202272,0.08194532,64768.0,64767.0,0.44686112]
["bitfinex","BTCUSD",1718949202680,0.08194532,64768.0,64767.0,0.44386112]
["bitfinex","BTCUSD",1718949203077,0.10433771,64768.0,64767.0,0.44886112]
["bitfinex","BTCUSD",1718949204192,0.10433771,64768.0,64767.0,0.44586112]
["bitfinex","BTCUSD",1718949204549,0.10433771,64768.0,64767.0,0.45086112]
["bitfinex","BTCUSD",1718949206086,0.08194532,64768.0,64767.0,0.45086112]
["bitfinex","BTCUSD",1718949206216,0.10444525,64768.0,64767.0,0.45086112]
["bitfinex","BTCUSD",1718949206412,0.08194532,64768.0,64767.0,0.45086112]
["bitfinex","BTCUSD",1718949206613,0.10444551,64768.0,64767.0,0.45086112]
["bitfinex","BTCUSD",1718949206837,0.10444551,64768.0,64767.0,0.44586112]
["bitfinex","BTCUSD",1718949207222,0.10444551,64768.0,64767.0,0.44986112]
["bitfinex","BTCUSD",1718949207419,0.10444551,64768.0,64767.0,0.44486112]
["bitfinex","BTCUSD",1718949207678,0.10444551,64768.0,64767.0,0.44086112]
["bitfinex","BTCUSD",1718949208050,0.10444551,64768.0,64767.0,0.44486112]
["bitfinex","BTCUSD",1718949208654,0.10444551,64768.0,64767.0,0.44086112]
["bitfinex","BTCUSD",1718949208858,0.10444551,64768.0,64767.0,0.44586112]
["bitfinex","BTCUSD",1718949209103,0.10444551,64768.0,64767.0,0.45086112]
["bitfinex","BTCUSD",1718949209265,0.1044579,64768.0,64767.0,0.45086112]
["bitfinex","BTCUSD",1718949210438,0.07661824,64768.0,64767.0,0.45086112]
["bitfinex","BTCUSD",1718949210628,0.02479553,64780.0,64767.0,0.44586112]
["bitfinex","BTCUSD",1718949210837,0.15657128,64775.0,64768.0,0.15256112]
["bitfinex","BTCUSD",1718949211401,0.0737,64776.0,64768.0,0.15256112]
["bitfinex","BTCUSD",1718949211402,0.23027128,64776.0,64768.0,0.15256112]
["bitfinex","BTCUSD",1718949211603,0.43027128,64776.0,64768.0,0.15256112]
["bitfinex","BTCUSD",1718949211804,0.43027128,64776.0,64769.0,0.1047]
["bitfinex","BTCUSD",1718949212019,0.43027128,64776.0,64770.0,0.0849]
["bitfinex","BTCUSD",1718949212213,0.2737,64776.0,64770.0,0.0849]
["bitfinex","BTCUSD",1718949212516,0.43026591,64776.0,64770.0,0.0849]
["bitfinex","BTCUSD",1718949213261,0.35656591,64776.0,64771.0,0.14431071]
["bitfinex","BTCUSD",1718949213587,0.36156591,64776.0,64771.0,0.14431071]
["bitfinex","BTCUSD",1718949213699,0.36656591,64776.0,64771.0,0.1]
["bitfinex","BTCUSD",1718949214103,0.16156591,64776.0,64771.0,0.1]
["bitfinex","BTCUSD",1718949214311,0.16156591,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949214506,0.16656591,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949214770,0.16156591,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949215212,0.15656591,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949215436,0.15655625,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949215597,0.16155625,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949215798,0.005,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949216049,0.1615538,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949216176,0.1665538,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949216577,0.16155197,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949217177,0.15655197,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949217428,0.16155197,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949217622,0.16655197,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949217877,0.16155197,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949218623,0.16655047,64776.0,64772.0,0.1016]
["bitfinex","BTCUSD",1718949219516,0.16655047,64776.0,64773.0,0.0822]
["bitfinex","BTCUSD",1718949219517,0.01,64776.0,64773.0,0.0822]
["bitfinex","BTCUSD",1718949219643,0.01,64776.0,64774.0,0.1027]
["bitfinex","BTCUSD",1718949220231,0.005,64776.0,64774.0,0.1027]
["bitfinex","BTCUSD",1718949220433,0.15655047,64780.0,64774.0,0.1027]
["bitfinex","BTCUSD",1718949220638,0.005,64776.0,64774.0,0.1027]
["bitfinex","BTCUSD",1718949220844,0.01694852,64775.0,64774.0,0.1027]
["bitfinex","BTCUSD",1718949221246,0.01694852,64775.0,64774.0,0.22374611]
["bitfinex","BTCUSD",1718949221450,0.008,64776.0,64774.0,0.18]
["bitfinex","BTCUSD",1718949221670,0.01694826,64775.0,64774.0,0.18]
["bitfinex","BTCUSD",1718949221865,0.01694826,64775.0,64774.0,0.22325611]
["bitfinex","BTCUSD",1718949222070,0.01694826,64775.0,64774.0,0.18]
["bitfinex","BTCUSD",1718949223569,0.02194826,64775.0,64774.0,0.18]
["bitfinex","BTCUSD",1718949224718,0.02179713,64775.0,64774.0,0.18]
["bitfinex","BTCUSD",1718949225145,0.02205045,64775.0,64774.0,0.18]
["bitfinex","BTCUSD",1718949226903,0.08802909,64788.0,64777.0,0.01]
["bitfinex","BTCUSD",1718949227027,0.0737,64780.0,64777.0,0.01]
["bitfinex","BTCUSD",1718949227227,0.2737,64780.0,64777.0,0.01]
["bitfinex","BTCUSD",1718949228027,0.2737,64780.0,64777.0,0.011]
["bitfinex","BTCUSD",1718949228236,0.2737,64780.0,64777.0,0.012]
["bitfinex","BTCUSD",1718949228435,0.2737,64780.0,64777.0,0.011]
["bitfinex","BTCUSD",1718949228981,0.04510952,64788.0,64777.0,0.011]
["bitfinex","BTCUSD",1718949229183,0.0737,64780.0,64777.0,0.011]
["bitfinex","BTCUSD",1718949230241,0.0827,64780.0,64777.0,0.011]
["bitfinex","BTCUSD",1718949230477,0.0887,64780.0,64777.0,0.012]
["bitfinex","BTCUSD",1718949231505,0.0887,64780.0,64777.0,0.002]
["bitfinex","BTCUSD",1718949231765,0.0887,64780.0,64777.0,0.012]
["bitfinex","BTCUSD",1718949231941,0.0887,64780.0,64777.0,0.002]
["bitfinex","BTCUSD",1718949232133,0.08956,64780.0,64777.0,0.012]
["bitfinex","BTCUSD",1718949232372,0.08956,64780.0,64777.0,0.002]
["bitfinex","BTCUSD",1718949237093,0.01391021,64779.0,64777.0,0.002]
["bitfinex","BTCUSD",1718949237295,0.01586,64780.0,64777.0,0.002]
["bitfinex","BTCUSD",1718949237296,0.08761236,64778.0,64777.0,0.002]
["bitfinex","BTCUSD",1718949237985,0.08761236,64778.0,64774.0,0.19]
["bitfinex","BTCUSD",1718949238191,0.01391236,64777.0,64774.0,0.19]
["bitfinex","BTCUSD",1718949238392,0.01391236,64776.0,64774.0,0.19]
["bitfinex","BTCUSD",1718949238531,0.01391236,64775.0,64774.0,0.19]
["bitfinex","BTCUSD",1718949239186,0.01391236,64775.0,64774.0,0.18]
["bitfinex","BTCUSD",1718949239742,0.01391236,64775.0,64774.0,0.19]
["bitfinex","BTCUSD",1718949239964,0.01391236,64775.0,64774.0,0.18]
["bitfinex","BTCUSD",1718949240166,0.005,64777.0,64774.0,0.1027]
["bitfinex","BTCUSD",1718949240335,0.01342272,64776.0,64773.0,0.1]
["bitfinex","BTCUSD",1718949240543,0.08712272,64775.0,64773.0,0.1]
["bitfinex","BTCUSD",1718949240752,0.01342272,64774.0,64773.0,0.1]
["bitfinex","BTCUSD",1718949241148,0.0134297,64774.0,64773.0,0.1]
["bitfinex","BTCUSD",1718949242629,0.0757,64775.0,64773.0,0.1]
["bitfinex","BTCUSD",1718949242834,0.01340888,64774.0,64773.0,0.1]
["bitfinex","BTCUSD",1718949242982,0.001,64774.0,64773.0,0.1]
["bitfinex","BTCUSD",1718949243196,0.01340889,64774.0,64773.0,0.1]
["bitfinex","BTCUSD",1718949243411,0.01440889,64774.0,64773.0,0.1]
["bitfinex","BTCUSD",1718949243815,0.01440889,64774.0,64773.0,0.1809]
["bitfinex","BTCUSD",1718949243816,0.01428419,64774.0,64773.0,0.1809]
["bitfinex","BTCUSD",1718949244197,0.01328419,64774.0,64773.0,0.1809]
["bitfinex","BTCUSD",1718949244995,0.01428419,64774.0,64773.0,0.1909]
["bitfinex","BTCUSD",1718949245194,0.01428419,64774.0,64773.0,0.2971]
["bitfinex","BTCUSD",1718949245824,0.01554869,64774.0,64773.0,0.2971]
["bitfinex","BTCUSD",1718949248853,0.002,64774.0,64773.0,0.2971]
["bitfinex","BTCUSD",1718949249050,0.01574361,64774.0,64773.0,0.2971]
["bitfinex","BTCUSD",1718949249967,0.01574361,64774.0,64773.0,0.28942]
["bitfinex","BTCUSD",1718949250829,0.01574361,64774.0,64773.0,0.47049125]
["bitfinex","BTCUSD",1718949251526,0.01574361,64774.0,64773.0,0.44198112]
["bitfinex","BTCUSD",1718949251880,0.01474361,64774.0,64773.0,0.44198112]
["bitfinex","BTCUSD",1718949252090,0.0173148,64774.0,64773.0,0.44198112]
["bitfinex","BTCUSD",1718949252401,0.001,64774.0,64773.0,0.44498112]
["bitfinex","BTCUSD",1718949252606,0.01744546,64774.0,64773.0,0.44498112]
["bitfinex","BTCUSD",1718949253343,0.01644546,64774.0,64773.0,0.54498112]
["bitfinex","BTCUSD",1718949253776,0.01644546,64774.0,64773.0,0.60994383]
["bitfinex","BTCUSD",1718949254047,0.01644546,64774.0,64773.0,0.54798112]
["bitfinex","BTCUSD",1718949255165,0.02855998,64778.0,64777.0,0.01]
["bitfinex","BTCUSD",1718949255399,0.04600199,64778.0,64777.0,0.1965]
["bitfinex","BTCUSD",1718949255626,0.01744201,64778.0,64777.0,0.54138112]
["bitfinex","BTCUSD",1718949257526,0.02144201,64778.0,64777.0,0.54138112]
["bitfinex","BTCUSD",1718949257994,0.01944201,64778.0,64777.0,0.54138112]
["bitfinex","BTCUSD",1718949258259,0.002,64778.0,64777.0,0.54638112]
["bitfinex","BTCUSD",1718949258480,0.02088818,64778.0,64777.0,0.60798383]
["bitfinex","BTCUSD",1718949258684,0.02088818,64778.0,64777.0,0.54638112]
["bitfinex","BTCUSD",1718949258885,0.01888818,64778.0,64777.0,0.54638112]
["bitfinex","BTCUSD",1718949259290,0.01888818,64778.0,64777.0,0.55138112]
["bitfinex","BTCUSD",1718949261171,0.04548268,64780.0,64779.0,0.1972]
["bitfinex","BTCUSD",1718949261377,0.06509128,64780.0,64779.0,0.1972]
["bitfinex","BTCUSD",1718949261540,0.06473281,64780.0,64779.0,0.1972]
["bitfinex","BTCUSD",1718949261739,0.06473281,64780.0,64779.0,0.28952]
["bitfinex","BTCUSD",1718949262964,0.06473281,64780.0,64779.0,0.29252]
["bitfinex","BTCUSD",1718949263168,0.06473281,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949264195,0.06447484,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949267257,0.04548268,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949267466,0.06254945,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949269018,0.04548268,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949269137,0.06252733,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949270918,0.04548268,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949271264,0.06244531,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949273743,0.06230721,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949276911,0.04548268,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949277092,0.0622482,64780.0,64779.0,0.29552]
["bitfinex","BTCUSD",1718949277529,0.0622482,64780.0,64779.0,0.35032811]
["bitfinex","BTCUSD",1718949278688,0.0622482,64780.0,64779.0,0.44808112]
["bitfinex","BTCUSD",1718949279817,0.04548268,64780.0,64779.0,0.44808112]
["bitfinex","BTCUSD",1718949280024,0.06320565,64780.0,64779.0,0.44808112]
["bitfinex","BTCUSD",1718949280458,0.06320753,64780.0,64779.0,0.44808112]
["bitfinex","BTCUSD",1718949283104,0.06390599,64780.0,64779.0,0.44808112]
["bitfinex","BTCUSD",1718949283321,0.01842331,64780.0,64779.0,0.51025923]
["bitfinex","BTCUSD",1718949283912,0.00229631,64789.0,64780.0,0.09232]
["bitfinex","BTCUSD",1718949284114,0.01837748,64788.0,64785.0,0.01]
["bitfinex","BTCUSD",1718949284311,0.01837748,64787.0,64785.0,0.01]
["bitfinex","BTCUSD",1718949284526,0.01837748,64786.0,64785.0,0.01]
["bitfinex","BTCUSD",1718949285614,0.01837748,64786.0,64785.0,0.03769459]
["bitfinex","BTCUSD",1718949286170,0.01515206,64786.0,64785.0,0.03769459]
["bitfinex","BTCUSD",1718949286627,0.01515206,64786.0,64785.0,0.02769459]
["bitfinex","BTCUSD",1718949286951,0.02015206,64786.0,64785.0,0.02669459]
["bitfinex","BTCUSD",1718949287276,0.02515206,64786.0,64785.0,0.02669459]
["bitfinex","BTCUSD",1718949287555,0.02515206,64786.0,64784.0,0.01]
["bitfinex","BTCUSD",1718949287868,0.01515206,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1718949289269,0.01,64786.0,64784.0,0.01]
["bitfinex","BTCUSD",1718949289435,0.01509354,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1718949289626,0.01518759,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1718949290490,0.005,64786.0,64785.0,0.01]
["bitfinex","BTCUSD",1718949290646,0.02021699,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718949291088,0.01521699,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718949291436,0.01521699,64786.0,64785.0,0.002]
["bitfinex","BTCUSD",1718949292150,0.02021699,64786.0,64785.0,0.002]
["bitfinex","BTCUSD",1718949292364,0.005,64786.0,64785.0,0.002]
["bitfinex","BTCUSD",1718949292573,0.02025282,64786.0,64785.0,0.002]
["bitfinex","BTCUSD",1718949293293,0.02225282,64786.0,64785.0,0.002]
["bitfinex","BTCUSD",1718949295520,0.02225282,64786.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949295521,0.007,64786.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949295697,0.00786,64786.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949295909,0.01507572,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949298000,0.01710658,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949298429,0.02110658,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949298627,0.02125331,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949299038,0.02125383,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949299834,0.02124595,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949301175,0.0212138,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949301383,0.006,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949301607,0.0212132,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949304172,0.006,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949304303,0.02138066,64785.0,64784.0,0.1899]
["bitfinex","BTCUSD",1718949304703,0.02138066,64785.0,64784.0,0.0987]
["bitfinex","BTCUSD",1718949306520,0.02138066,64785.0,64784.0,0.31958811]
["bitfinex","BTCUSD",1718949306721,0.02138066,64785.0,64784.0,0.41958811]
["bitfinex","BTCUSD",1718949307170,0.006,64785.0,64784.0,0.41958811]
["bitfinex","BTCUSD",1718949307359,0.02148357,64785.0,64784.0,0.41958811]
["bitfinex","BTCUSD",1718949307556,0.004,64785.0,64784.0,0.52928112]
["bitfinex","BTCUSD",1718949307727,0.01548335,64785.0,64784.0,0.53678112]
["bitfinex","BTCUSD",1718949307941,0.02148335,64785.0,64784.0,0.53678112]
["bitfinex","BTCUSD",1718949308362,0.01748335,64785.0,64784.0,0.53678112]
["bitfinex","BTCUSD",1718949308826,0.01748335,64785.0,64784.0,0.53978112]
["bitfinex","BTCUSD",1718949309406,0.01548335,64785.0,64784.0,0.53978112]
["bitfinex","BTCUSD",1718949310235,0.00086,64786.0,64784.0,0.35288112]
["bitfinex","BTCUSD",1718949310395,0.00086,64786.0,64785.0,0.34016112]
["bitfinex","BTCUSD",1718949310611,0.0158549,64786.0,64785.0,0.43248112]
["bitfinex","BTCUSD",1718949311811,0.0081749,64786.0,64785.0,0.43448112]
["bitfinex","BTCUSD",1718949312620,0.0081749,64786.0,64785.0,0.49529923]
["bitfinex","BTCUSD",1718949312829,0.0081749,64786.0,64785.0,0.49729923]
["bitfinex","BTCUSD",1718949313228,0.0081749,64786.0,64785.0,0.43648112]
["bitfinex","BTCUSD",1718949313463,0.04584216,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718949313648,0.04584216,64790.0,64786.0,0.1064]
["bitfinex","BTCUSD",1718949313649,0.04584216,64790.0,64788.0,0.09432]
["bitfinex","BTCUSD",1718949313851,0.00859,64793.0,64788.0,0.09432]
["bitfinex","BTCUSD",1718949314030,0.00859,64793.0,64789.0,0.002]
["bitfinex","BTCUSD",1718949314244,0.00859,64793.0,64790.0,0.1883]
["bitfinex","BTCUSD",1718949315273,0.00859,64793.0,64788.0,0.28262]
["bitfinex","BTCUSD",1718949315478,0.00859,64793.0,64788.0,0.28362]
["bitfinex","BTCUSD",1718949315479,0.04042164,64793.0,64788.0,0.28362]
["bitfinex","BTCUSD",1718949315674,0.04042164,64793.0,64789.0,0.002]
["bitfinex","BTCUSD",1718949315837,0.03642164,64793.0,64789.0,0.002]
["bitfinex","BTCUSD",1718949316052,0.04042164,64793.0,64790.0,0.001]
["bitfinex","BTCUSD",1718949316470,0.03642164,64793.0,64788.0,0.28262]
["bitfinex","BTCUSD",1718949316648,0.002,64790.0,64788.0,0.1913]
["bitfinex","BTCUSD",1718949316844,0.002,64790.0,64788.0,0.28362]
["bitfinex","BTCUSD",1718949317306,0.01259,64793.0,64788.0,0.28362]
["bitfinex","BTCUSD",1718949317523,0.01459,64793.0,64790.0,0.001]
["bitfinex","BTCUSD",1718949318056,0.01259,64793.0,64788.0,0.28362]
["bitfinex","BTCUSD",1718949318521,0.01259,64793.0,64788.0,0.28662]
["bitfinex","BTCUSD",1718949318903,0.00859,64793.0,64788.0,0.28562]
["bitfinex","BTCUSD",1718949319340,0.00031368,64803.0,64788.0,0.29530632]
["bitfinex","BTCUSD",1718949319551,0.004,64793.0,64790.0,0.001]
["bitfinex","BTCUSD",1718949320015,0.004,64793.0,64788.0,0.34612443]
["bitfinex","BTCUSD",1718949320016,0.001,64793.0,64788.0,0.34612443]
["bitfinex","BTCUSD",1718949320236,0.002,64793.0,64788.0,0.34612443]
["bitfinex","BTCUSD",1718949320426,0.001,64793.0,64788.0,0.29230632]
["bitfinex","BTCUSD",1718949320768,0.0737,64796.0,64788.0,0.29230632]
["bitfinex","BTCUSD",1718949321014,0.001,64793.0,64788.0,0.29030632]
["bitfinex","BTCUSD",1718949321209,0.001,64793.0,64788.0,0.28062]
["bitfinex","BTCUSD",1718949321387,0.0737,64796.0,64788.0,0.28062]
["bitfinex","BTCUSD",1718949321593,0.001,64793.0,64788.0,0.28062]
["bitfinex","BTCUSD",1718949321789,0.0737,64789.0,64784.0,0.19232]
["bitfinex","BTCUSD",1718949322028,0.01119613,64792.0,64779.0,0.4699]
["bitfinex","BTCUSD",1718949322029,0.0737,64786.0,64782.0,0.05517001]
["bitfinex","BTCUSD",1718949322238,0.2,64786.0,64785.0,0.05517001]
["bitfinex","BTCUSD",1718949322447,0.2849064,64786.0,64785.0,0.05517001]
["bitfinex","BTCUSD",1718949322656,0.28490654,64786.0,64785.0,0.05517001]
["bitfinex","BTCUSD",1718949322859,0.21120654,64786.0,64785.0,0.05517001]
["bitfinex","BTCUSD",1718949323061,0.28490654,64786.0,64785.0,0.05517001]
["bitfinex","BTCUSD",1718949323231,0.08490654,64786.0,64785.0,0.05517001]
["bitfinex","BTCUSD",1718949323387,0.08590654,64786.0,64785.0,0.05517001]
["bitfinex","BTCUSD",1718949323599,0.08490654,64786.0,64785.0,0.05517001]
["bitfinex","BTCUSD",1718949324012,0.09090654,64786.0,64785.0,0.05717001]
["bitfinex","BTCUSD",1718949324217,0.09090654,64786.0,64785.0,0.05617001]
["bitfinex","BTCUSD",1718949324218,0.01320654,64786.0,64785.0,0.05617001]
["bitfinex","BTCUSD",1718949324593,0.01120654,64786.0,64785.0,0.05517001]
["bitfinex","BTCUSD",1718949324776,0.01120654,64786.0,64785.0,0.25055633]
["bitfinex","BTCUSD",1718949324777,0.01520654,64786.0,64785.0,0.25055633]
["bitfinex","BTCUSD",1718949324938,0.01520654,64786.0,64785.0,0.18281196]
["bitfinex","BTCUSD",1718949324939,0.01720654,64786.0,64785.0,0.18281196]
["bitfinex","BTCUSD",1718949325138,0.01720654,64786.0,64785.0,0.25055633]
["bitfinex","BTCUSD",1718949325575,0.02813288,64786.0,64785.0,0.40311745]
["bitfinex","BTCUSD",1718949325927,0.02914642,64786.0,64785.0,0.40311745]
["bitfinex","BTCUSD",1718949326147,0.02514642,64786.0,64785.0,0.40311745]
["bitfinex","BTCUSD",1718949326354,0.02314642,64786.0,64785.0,0.40711745]
["bitfinex","BTCUSD",1718949326509,0.02514642,64786.0,64785.0,0.40711745]
["bitfinex","BTCUSD",1718949326713,0.02514642,64786.0,64785.0,0.40311745]
["bitfinex","BTCUSD",1718949327108,0.02414642,64786.0,64785.0,0.41111745]
["bitfinex","BTCUSD",1718949327409,0.02314642,64786.0,64785.0,0.40311745]
["bitfinex","BTCUSD",1718949327607,0.02314642,64786.0,64785.0,0.40911745]
["bitfinex","BTCUSD",1718949328067,0.02314642,64786.0,64785.0,0.40311745]
["bitfinex","BTCUSD",1718949328225,0.02314642,64786.0,64785.0,0.40911745]
["bitfinex","BTCUSD",1718949328629,0.04503301,64796.0,64789.0,0.01168632]
["bitfinex","BTCUSD",1718949328840,0.22286071,64795.0,64789.0,0.01168632]
["bitfinex","BTCUSD",1718949329044,0.02286071,64794.0,64789.0,0.01168632]
["bitfinex","BTCUSD",1718949329246,0.02286071,64793.0,64789.0,0.01168632]
["bitfinex","BTCUSD",1718949329443,0.02286071,64792.0,64789.0,0.01168632]
["bitfinex","BTCUSD",1718949329689,0.02286071,64791.0,64789.0,0.01168632]
["bitfinex","BTCUSD",1718949329894,0.02286071,64790.0,64789.0,0.01168632]
["bitfinex","BTCUSD",1718949330104,0.02286071,64790.0,64789.0,0.01068632]
["bitfinex","BTCUSD",1718949330975,0.02286071,64790.0,64789.0,0.10988632]
["bitfinex","BTCUSD",1718949331292,0.02286071,64790.0,64789.0,0.14962267]
["bitfinex","BTCUSD",1718949331515,0.02286071,64790.0,64789.0,0.15262267]
["bitfinex","BTCUSD",1718949331709,0.02286071,64790.0,64789.0,0.15562267]
["bitfinex","BTCUSD",1718949332429,0.02286071,64790.0,64789.0,0.21079268]
["bitfinex","BTCUSD",1718949333201,0.02286071,64790.0,64789.0,0.17005633]
["bitfinex","BTCUSD",1718949333681,0.02286071,64790.0,64789.0,0.32261745]
["bitfinex","BTCUSD",1718949333880,0.02286071,64790.0,64789.0,0.40251745]
["bitfinex","BTCUSD",1718949334812,0.04556805,64797.0,64791.0,0.172]
["bitfinex","BTCUSD",1718949335039,0.02244339,64796.0,64794.0,0.00968632]
["bitfinex","BTCUSD",1718949335267,0.02244338,64795.0,64794.0,0.00968632]
["bitfinex","BTCUSD",1718949337601,0.02544338,64795.0,64794.0,0.00968632]
["bitfinex","BTCUSD",1718949337966,0.02834386,64795.0,64794.0,0.00968632]
["bitfinex","BTCUSD",1718949338349,0.02534386,64795.0,64794.0,0.00968632]
["bitfinex","BTCUSD",1718949338897,0.02434386,64795.0,64794.0,0.00968632]
["bitfinex","BTCUSD",1718949339525,0.02434386,64795.0,64794.0,0.16224744]
["bitfinex","BTCUSD",1718949339752,0.02434386,64795.0,64794.0,0.31811745]
["bitfinex","BTCUSD",1718949340047,0.02434386,64795.0,64794.0,0.39481745]
["bitfinex","BTCUSD",1718949340247,0.02734386,64795.0,64794.0,0.39481745]
["bitfinex","BTCUSD",1718949340590,0.02434386,64795.0,64794.0,0.39481745]
["bitfinex","BTCUSD",1718949340814,0.02434386,64795.0,64794.0,0.33964744]
["bitfinex","BTCUSD",1718949341134,0.02565561,64795.0,64794.0,0.39481745]
["bitfinex","BTCUSD",1718949344039,0.02573807,64795.0,64794.0,0.39481745]
["bitfinex","BTCUSD",1718949344242,0.09943807,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949344428,0.01103492,64804.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949344628,0.0737,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949345367,0.05832751,64805.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949345543,0.0737,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949347321,0.004,64804.0,64794.0,0.05617001]
["bitfinex","BTCUSD",1718949347578,0.0737,64795.0,64794.0,0.05617001]
["bitfinex","BTCUSD",1718949347777,0.0737,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949348149,0.0747,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949349400,0.001,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949349604,0.0747,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949352305,0.001,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949352507,0.0747,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949354518,0.0950649,64795.0,64794.0,0.05517001]
["bitfinex","BTCUSD",1718949354693,0.0950649,64795.0,64794.0,0.43975813]
["bitfinex","BTCUSD",1718949354694,0.0213649,64795.0,64794.0,0.43975813]
["bitfinex","BTCUSD",1718949354889,0.0213649,64795.0,64794.0,0.50403113]
["bitfinex","BTCUSD",1718949356237,0.001,64795.0,64794.0,0.50403113]
["bitfinex","BTCUSD",1718949356436,0.02307516,64795.0,64794.0,0.51403113]
["bitfinex","BTCUSD",1718949356862,0.02207516,64795.0,64794.0,0.51403113]
["bitfinex","BTCUSD",1718949357061,0.02307516,64795.0,64794.0,0.51403113]
["bitfinex","BTCUSD",1718949357627,0.02207516,64795.0,64794.0,0.51403113]
["bitfinex","BTCUSD",1718949357822,0.02207516,64795.0,64794.0,0.52403113]
["bitfinex","BTCUSD",1718949359439,0.0737,64804.0,64801.0,0.02]
["bitfinex","BTCUSD",1718949359658,0.0215921,64803.0,64801.0,0.02]
["bitfinex","BTCUSD",1718949359990,0.0737,64804.0,64801.0,0.02]
["bitfinex","BTCUSD",1718949359991,0.0215921,64802.0,64801.0,0.02]
["bitfinex","BTCUSD",1718949361623,0.0215921,64802.0,64801.0,0.021]
["bitfinex","BTCUSD",1718949362040,0.14601259,64806.0,64801.0,0.021]
["bitfinex","BTCUSD",1718949362581,0.07231259,64806.0,64801.0,0.022]
["bitfinex","BTCUSD",1718949362781,0.0737,64807.0,64801.0,0.022]
["bitfinex","BTCUSD",1718949363136,0.2,64807.0,64801.0,0.021]
["bitfinex","BTCUSD",1718949363359,0.004,64806.0,64804.0,0.02]
["bitfinex","BTCUSD",1718949363577,0.0737,64808.0,64805.0,0.02]
["bitfinex","BTCUSD",1718949363960,0.2,64807.0,64804.0,0.02]
["bitfinex","BTCUSD",1718949364396,0.2,64807.0,64804.0,0.025217]
["bitfinex","BTCUSD",1718949364643,0.004,64806.0,64804.0,0.025217]
["bitfinex","BTCUSD",1718949365033,0.004,64807.0,64804.0,0.025217]
["bitfinex","BTCUSD",1718949365288,0.204,64807.0,64802.0,0.02]
["bitfinex","BTCUSD",1718949365419,0.204,64807.0,64804.0,0.001]
["bitfinex","BTCUSD",1718949365860,0.2807,64807.0,64804.0,0.021]
["bitfinex","BTCUSD",1718949366562,0.2777,64807.0,64804.0,0.021]
["bitfinex","BTCUSD",1718949366970,0.2767,64807.0,64804.0,0.02]
["bitfinex","BTCUSD",1718949367319,0.2797,64807.0,64804.0,0.02]
["bitfinex","BTCUSD",1718949367690,0.2797,64807.0,64802.0,0.02]
["bitfinex","BTCUSD",1718949367832,0.2767,64807.0,64802.0,0.045217]
["bitfinex","BTCUSD",1718949368037,0.2797,64807.0,64802.0,0.045217]
["bitfinex","BTCUSD",1718949368640,0.2737,64807.0,64802.0,0.02]
["bitfinex","BTCUSD",1718949368845,0.2,64807.0,64805.0,0.02]
["bitfinex","BTCUSD",1718949369053,0.203,64807.0,64806.0,0.1771]
["bitfinex","BTCUSD",1718949369310,0.203,64807.0,64806.0,0.1971]
["bitfinex","BTCUSD",1718949369452,0.003,64807.0,64806.0,0.1971]
["bitfinex","BTCUSD",1718949369855,0.0737,64811.0,64807.0,0.02]
["bitfinex","BTCUSD",1718949370096,0.2,64811.0,64807.0,0.02]
["bitfinex","BTCUSD",1718949370317,0.2,64811.0,64808.0,0.014]
["bitfinex","BTCUSD",1718949371096,0.2,64811.0,64808.0,0.1932]
["bitfinex","BTCUSD",1718949371310,0.2,64811.0,64808.0,0.1792]
["bitfinex","BTCUSD",1718949372324,0.0737,64812.0,64808.0,0.1792]
["bitfinex","BTCUSD",1718949372680,0.0737,64812.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949373287,0.001,64811.0,64810.0,0.014]
["bitfinex","BTCUSD",1718949373664,0.0737,64812.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949374711,0.0737,64812.0,64808.0,0.1932]
["bitfinex","BTCUSD",1718949374915,0.08144179,64814.0,64808.0,0.1932]
["bitfinex","BTCUSD",1718949375092,0.2737,64813.0,64808.0,0.1932]
["bitfinex","BTCUSD",1718949375302,0.2737,64813.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949375607,0.002,64811.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949375800,0.002,64811.0,64808.0,0.1932]
["bitfinex","BTCUSD",1718949376216,0.0737,64812.0,64808.0,0.1932]
["bitfinex","BTCUSD",1718949376390,0.0747,64812.0,64809.0,0.001]
["bitfinex","BTCUSD",1718949376712,0.0737,64812.0,64808.0,0.1942]
["bitfinex","BTCUSD",1718949376946,0.08144179,64814.0,64810.0,0.014]
["bitfinex","BTCUSD",1718949377148,0.001,64811.0,64810.0,0.014]
["bitfinex","BTCUSD",1718949377308,0.002,64811.0,64810.0,0.014]
["bitfinex","BTCUSD",1718949378512,0.08144179,64814.0,64810.0,0.014]
["bitfinex","BTCUSD",1718949378718,0.02336558,64813.0,64810.0,0.014]
["bitfinex","BTCUSD",1718949378979,0.02336558,64812.0,64810.0,0.015]
["bitfinex","BTCUSD",1718949379192,0.02336558,64811.0,64810.0,0.015]
["bitfinex","BTCUSD",1718949379454,0.02359233,64811.0,64810.0,0.001]
["bitfinex","BTCUSD",1718949379624,0.02459233,64811.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949379829,0.001,64811.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949380002,0.02359233,64810.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949380577,0.08144179,64814.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949380783,0.0233994,64813.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949380952,0.0233994,64812.0,64809.0,0.014]
["bitfinex","BTCUSD",1718949381187,0.0233994,64811.0,64810.0,0.001]
["bitfinex","BTCUSD",1718949381304,0.0233994,64811.0,64810.0,0.014]
["bitfinex","BTCUSD",1718949382040,0.0233994,64811.0,64810.0,0.1949]
["bitfinex","BTCUSD",1718949382242,0.0233994,64811.0,64810.0,0.25007001]
["bitfinex","BTCUSD",1718949382449,0.002,64811.0,64810.0,0.25007001]
["bitfinex","BTCUSD",1718949382658,0.02515962,64811.0,64810.0,0.25007001]
["bitfinex","BTCUSD",1718949382995,0.02315962,64811.0,64810.0,0.24907001]
["bitfinex","BTCUSD",1718949383321,0.02515962,64811.0,64810.0,0.24907001]
["bitfinex","BTCUSD",1718949383546,0.02515962,64811.0,64810.0,0.25407001]
["bitfinex","BTCUSD",1718949383778,0.02315962,64811.0,64810.0,0.25407001]
["bitfinex","BTCUSD",1718949384026,0.02315962,64811.0,64810.0,0.25907001]
["bitfinex","BTCUSD",1718949386299,0.02315962,64811.0,64810.0,0.24607001]
["bitfinex","BTCUSD",1718949386701,0.02315962,64811.0,64810.0,0.25907001]
["bitfinex","BTCUSD",1718949386902,0.02315962,64811.0,64810.0,0.24607001]
["bitfinex","BTCUSD",1718949387244,0.02315962,64811.0,64810.0,0.24107001]
["bitfinex","BTCUSD",1718949387447,0.02315962,64811.0,64810.0,0.23707001]
["bitfinex","BTCUSD",1718949387816,0.02315962,64811.0,64810.0,0.24107001]
["bitfinex","BTCUSD",1718949387982,0.02315962,64811.0,64810.0,0.23707001]
["bitfinex","BTCUSD",1718949388814,0.02342731,64811.0,64810.0,0.23607001]
["bitfinex","BTCUSD",1718949389029,0.02342731,64811.0,64810.0,0.24207001]
["bitfinex","BTCUSD",1718949389234,0.02291153,64811.0,64810.0,0.24207001]
["bitfinex","BTCUSD",1718949389867,0.02291153,64811.0,64810.0,0.24607001]
["bitfinex","BTCUSD",1718949390475,0.02291153,64811.0,64810.0,0.23607001]
["bitfinex","BTCUSD",1718949390736,0.07109998,64824.0,64810.0,0.23607001]
["bitfinex","BTCUSD",1718949390910,0.0737,64816.0,64810.0,0.24607001]
["bitfinex","BTCUSD",1718949391122,0.2737,64816.0,64810.0,0.24207001]
["bitfinex","BTCUSD",1718949391478,0.2737,64816.0,64810.0,0.24707001]
["bitfinex","BTCUSD",1718949391682,0.2,64816.0,64810.0,0.24707001]
["bitfinex","BTCUSD",1718949391929,0.2737,64816.0,64810.0,0.24707001]
["bitfinex","BTCUSD",1718949392634,0.2737,64816.0,64810.0,0.24107001]
["bitfinex","BTCUSD",1718949392999,0.2737,64816.0,64810.0,0.24607001]
["bitfinex","BTCUSD",1718949393605,0.2737,64816.0,64810.0,0.23607001]
["bitfinex","BTCUSD",1718949394038,0.2747,64816.0,64810.0,0.23607001]
["bitfinex","BTCUSD",1718949394779,0.2747,64816.0,64810.0,0.23701601]
["bitfinex","BTCUSD",1718949395195,0.00086,64811.0,64810.0,0.23701601]
["bitfinex","BTCUSD",1718949396488,0.00086,64811.0,64810.0,0.24201601]
["bitfinex","BTCUSD",1718949397247,0.00086,64811.0,64810.0,0.24701601]
["bitfinex","BTCUSD",1718949397490,0.00086,64811.0,64810.0,0.24658801]
["bitfinex","BTCUSD",1718949398124,0.00086,64811.0,64810.0,0.24158801]
["bitfinex","BTCUSD",1718949398249,0.00086,64811.0,64810.0,0.27154681]
["bitfinex","BTCUSD",1718949398464,0.00086,64811.0,64810.0,0.24058801]
["bitfinex","BTCUSD",1718949398862,0.00086,64811.0,64810.0,0.24458801]
["bitfinex","BTCUSD",1718949400682,0.01273995,64811.0,64810.0,0.25758801]
["bitfinex","BTCUSD",1718949401107,0.01273966,64811.0,64810.0,0.25758801]
["bitfinex","BTCUSD",1718949401498,0.01273966,64811.0,64810.0,0.24458801]
["bitfinex","BTCUSD",1718949401725,0.01273966,64811.0,64810.0,0.25758801]
["bitfinex","BTCUSD",1718949402174,0.01273966,64811.0,64810.0,0.24458801]
["bitfinex","BTCUSD",1718949402643,0.01273966,64811.0,64810.0,0.25758801]
["bitfinex","BTCUSD",1718949404252,0.00086,64811.0,64810.0,0.25758801]
["bitfinex","BTCUSD",1718949404457,0.01313526,64811.0,64810.0,0.25758801]
["bitfinex","BTCUSD",1718949405886,0.01313526,64811.0,64810.0,0.24458801]
["bitfinex","BTCUSD",1718949407655,0.01291486,64811.0,64810.0,0.24458801]
["bitfinex","BTCUSD",1718949407788,0.01291486,64811.0,64810.0,0.25758801]
["bitfinex","BTCUSD",1718949407999,0.0129141,64811.0,64810.0,0.25758801]
["bitfinex","BTCUSD",1718949409420,0.0129141,64811.0,64810.0,0.24458801]
["bitfinex","BTCUSD",1718949410592,0.00086,64811.0,64810.0,0.24458801]
["bitfinex","BTCUSD",1718949410765,0.01260059,64811.0,64810.0,0.24458801]
["bitfinex","BTCUSD",1718949413752,0.01347274,64811.0,64810.0,0.24458801]
["bitfinex","BTCUSD",1718949416220,0.08717274,64811.0,64810.0,0.03012502]
["bitfinex","BTCUSD",1718949416824,0.08591592,64811.0,64810.0,0.03012502]
["bitfinex","BTCUSD",1718949417259,0.08591565,64811.0,64810.0,0.03012502]
["bitfinex","BTCUSD",1718949417877,0.07456,64811.0,64810.0,0.03012502]
["bitfinex","BTCUSD",1718949418081,0.08618171,64811.0,64810.0,0.03012502]
["bitfinex","BTCUSD",1718949419972,0.08652284,64811.0,64810.0,0.03012502]
["bitfinex","BTCUSD",1718949421053,0.01282284,64811.0,64810.0,0.13442502]
["bitfinex","BTCUSD",1718949421268,0.01282284,64811.0,64810.0,0.21442502]
["bitfinex","BTCUSD",1718949421269,0.16934353,64811.0,64810.0,0.21442502]
["bitfinex","BTCUSD",1718949422317,0.16997446,64811.0,64810.0,0.21442502]
["bitfinex","BTCUSD",1718949423267,0.01345609,64811.0,64810.0,0.21442502]
["bitfinex","BTCUSD",1718949425355,0.01353636,64811.0,64810.0,0.21442502]
["bitfinex","BTCUSD",1718949425776,0.01334464,64811.0,64810.0,0.21442502]
["bitfinex","BTCUSD",1718949427022,0.01334464,64811.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949428661,0.01335163,64811.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949429208,0.01335163,64811.0,64810.0,0.24820812]
["bitfinex","BTCUSD",1718949429436,0.01446677,64811.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949430251,0.04962066,64822.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949430454,0.2,64817.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949430637,0.0737,64815.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949430838,0.04962066,64823.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949431033,0.0737,64814.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949431335,0.0737,64814.0,64810.0,0.21637102]
["bitfinex","BTCUSD",1718949431915,0.0737,64814.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949432079,0.0737,64814.0,64810.0,0.21637102]
["bitfinex","BTCUSD",1718949432503,0.0737,64814.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949432684,0.0777,64814.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949433892,0.0817,64814.0,64810.0,0.21537102]
["bitfinex","BTCUSD",1718949436151,0.008,64814.0,64810.0,0.04407102]
["bitfinex","BTCUSD",1718949436362,0.008,64814.0,64812.0,0.1733]
["bitfinex","BTCUSD",1718949436570,0.008,64814.0,64810.0,0.03107102]
["bitfinex","BTCUSD",1718949436571,0.008,64814.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949437275,0.004,64814.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949437692,0.008,64814.0,64813.0,0.1912]
["bitfinex","BTCUSD",1718949438090,0.004,64814.0,64813.0,0.1912]
["bitfinex","BTCUSD",1718949438455,0.008,64814.0,64813.0,0.1912]
["bitfinex","BTCUSD",1718949438868,0.004,64814.0,64813.0,0.1912]
["bitfinex","BTCUSD",1718949439075,0.008,64814.0,64813.0,0.1912]
["bitfinex","BTCUSD",1718949439456,0.004,64814.0,64813.0,0.1912]
["bitfinex","BTCUSD",1718949439834,0.004,64814.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949439999,0.0737,64819.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949440196,0.2,64817.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949440389,0.004,64814.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949440596,0.01362366,64814.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949440794,0.00962366,64814.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949440999,0.00962366,64814.0,64813.0,0.1912]
["bitfinex","BTCUSD",1718949441196,0.00962366,64814.0,64813.0,0.1922]
["bitfinex","BTCUSD",1718949441577,0.00962366,64814.0,64813.0,0.1912]
["bitfinex","BTCUSD",1718949441778,0.00962366,64814.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949443894,0.0737,64816.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949444097,0.00962364,64815.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949444382,0.00962363,64814.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949444760,0.04286963,64816.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949445173,0.04586963,64816.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949445726,0.04886963,64816.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949446395,0.04586963,64816.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949447722,0.04886963,64816.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949450355,0.07672744,64816.0,64813.0,0.1782]
["bitfinex","BTCUSD",1718949452113,0.07672744,64816.0,64813.0,0.135972]
["bitfinex","BTCUSD",1718949452315,0.07672744,64816.0,64813.0,0.114858]
["bitfinex","BTCUSD",1718949452316,0.03385781,64816.0,64813.0,0.114858]
["bitfinex","BTCUSD",1718949454001,0.03085781,64816.0,64813.0,0.114858]
["bitfinex","BTCUSD",1718949454418,0.03385781,64816.0,64813.0,0.114858]
["bitfinex","BTCUSD",1718949454823,0.0096237,64815.0,64813.0,0.114858]
["bitfinex","BTCUSD",1718949455027,0.0096237,64814.0,64813.0,0.114858]
["bitfinex","BTCUSD",1718949455447,0.0096237,64814.0,64813.0,0.127858]
["bitfinex","BTCUSD",1718949456158,0.03185781,64816.0,64814.0,0.1006]
["bitfinex","BTCUSD",1718949456357,0.00962348,64815.0,64814.0,0.1006]
["bitfinex","BTCUSD",1718949456703,0.00962348,64815.0,64814.0,0.1136]
["bitfinex","BTCUSD",1718949456914,0.00962348,64815.0,64814.0,0.1006]
["bitfinex","BTCUSD",1718949458800,0.01048348,64815.0,64814.0,0.1006]
["bitfinex","BTCUSD",1718949461720,0.01048348,64815.0,64813.0,0.012904]
["bitfinex","BTCUSD",1718949461916,0.00962348,64814.0,64813.0,0.012904]
["bitfinex","BTCUSD",1718949462792,0.00086,64815.0,64813.0,0.012904]
["bitfinex","BTCUSD",1718949463068,0.00962348,64814.0,64813.0,0.012904]
["bitfinex","BTCUSD",1718949464430,0.00962348,64814.0,64813.0,0.013904]
["bitfinex","BTCUSD",1718949469369,0.00962348,64814.0,64813.0,0.115804]
["bitfinex","BTCUSD",1718949472055,0.00086,64815.0,64813.0,0.115804]
["bitfinex","BTCUSD",1718949472307,0.00962348,64814.0,64813.0,0.115804]
["bitfinex","BTCUSD",1718949472942,0.00962348,64814.0,64813.0,0.116804]
["bitfinex","BTCUSD",1718949473259,0.00962348,64814.0,64813.0,0.115804]
["bitfinex","BTCUSD",1718949474420,0.00962348,64814.0,64813.0,0.116804]
["bitfinex","BTCUSD",1718949476392,0.00962348,64814.0,64813.0,0.129804]
["bitfinex","BTCUSD",1718949477886,0.00962348,64814.0,64813.0,0.190846]
["bitfinex","BTCUSD",1718949479281,0.00962348,64814.0,64813.0,0.177846]
["bitfinex","BTCUSD",1718949479977,0.01811429,64816.0,64814.0,0.0857]
["bitfinex","BTCUSD",1718949480183,0.0737,64822.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949480349,0.2,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949481231,0.001,64816.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949482629,0.004,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949482829,0.2,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949483029,0.204,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949483476,0.002,64816.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949483701,0.003,64816.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949483912,0.001,64816.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949484319,0.204,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949484524,0.004,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949484726,0.204,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949484929,0.004,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949485370,0.204,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949485918,0.002,64816.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949486115,0.003,64816.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949486736,0.09120026,64822.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949487036,0.208,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949487445,0.2,64818.0,64815.0,0.1011]
["bitfinex","BTCUSD",1718949487953,0.2,64818.0,64815.0,0.09336]
["bitfinex","BTCUSD",1718949489064,0.0195,64821.0,64813.0,0.098646]
["bitfinex","BTCUSD",1718949489270,0.2,64819.0,64813.0,0.1211977]
["bitfinex","BTCUSD",1718949489936,0.01262347,64818.0,64813.0,0.1211977]
["bitfinex","BTCUSD",1718949490289,0.00962347,64817.0,64813.0,0.1211977]
["bitfinex","BTCUSD",1718949490467,0.00962347,64816.0,64813.0,0.1211977]
["bitfinex","BTCUSD",1718949490666,0.00962347,64815.0,64813.0,0.098646]
["bitfinex","BTCUSD",1718949490922,0.00962347,64814.0,64813.0,0.098646]
["bitfinex","BTCUSD",1718949492520,0.0195,64821.0,64813.0,0.098646]
["bitfinex","BTCUSD",1718949492703,0.2,64818.0,64813.0,0.098646]
["bitfinex","BTCUSD",1718949492910,0.00962347,64817.0,64813.0,0.098646]
["bitfinex","BTCUSD",1718949493124,0.00962347,64816.0,64813.0,0.100646]
["bitfinex","BTCUSD",1718949493308,0.00962347,64815.0,64813.0,0.100646]
["bitfinex","BTCUSD",1718949493509,0.00962347,64814.0,64813.0,0.102646]
["bitfinex","BTCUSD",1718949493990,0.00962347,64814.0,64813.0,0.180846]
["bitfinex","BTCUSD",1718949494193,0.00962347,64814.0,64813.0,0.193846]
["bitfinex","BTCUSD",1718949495291,0.00962347,64814.0,64813.0,0.194846]
["bitfinex","BTCUSD",1718949496071,0.00962347,64814.0,64813.0,0.193846]
["bitfinex","BTCUSD",1718949496305,0.00962347,64814.0,64813.0,0.196846]
["bitfinex","BTCUSD",1718949496685,0.00962347,64814.0,64813.0,0.197846]
["bitfinex","BTCUSD",1718949496888,0.00962347,64814.0,64813.0,0.196846]
["bitfinex","BTCUSD",1718949497336,0.00962347,64814.0,64813.0,0.200846]
["bitfinex","BTCUSD",1718949498632,0.00086,64822.0,64814.0,0.0987]
["bitfinex","BTCUSD",1718949498861,0.2,64818.0,64814.0,0.0987]
["bitfinex","BTCUSD",1718949499269,0.00962346,64817.0,64814.0,0.1117]
["bitfinex","BTCUSD",1718949499450,0.00962346,64816.0,64814.0,0.1117]
["bitfinex","BTCUSD",1718949499646,0.00962346,64815.0,64814.0,0.1117]
["bitfinex","BTCUSD",1718949499848,0.00962346,64815.0,64814.0,0.1127]
["bitfinex","BTCUSD",1718949500768,0.00962346,64815.0,64814.0,0.1007]
["bitfinex","BTCUSD",1718949500968,0.00962346,64815.0,64814.0,0.0997]
["bitfinex","BTCUSD",1718949501311,0.00962346,64815.0,64814.0,0.1017]
["bitfinex","BTCUSD",1718949501663,0.00586,64822.0,64814.0,0.1017]
["bitfinex","BTCUSD",1718949501844,0.2,64818.0,64814.0,0.1017]
["bitfinex","BTCUSD",1718949502047,0.00962339,64817.0,64814.0,0.1017]
["bitfinex","BTCUSD",1718949502271,0.00962339,64816.0,64814.0,0.1017]
["bitfinex","BTCUSD",1718949502474,0.00962339,64815.0,64814.0,0.1017]
["bitfinex","BTCUSD",1718949502793,0.00962339,64815.0,64814.0,0.1007]
["bitfinex","BTCUSD",1718949503021,0.00962339,64815.0,64814.0,0.0987]
["bitfinex","BTCUSD",1718949504846,0.00962339,64815.0,64814.0,0.1007]
["bitfinex","BTCUSD",1718949505419,0.00962339,64815.0,64814.0,0.1027]
["bitfinex","BTCUSD",1718949506035,0.00962339,64815.0,64814.0,0.1007]
["bitfinex","BTCUSD",1718949506254,0.00962339,64815.0,64814.0,0.0987]
["bitfinex","BTCUSD",1718949506453,0.00962339,64815.0,64814.0,0.1057]
["bitfinex","BTCUSD",1718949508411,0.00086,64822.0,64814.0,0.1057]
["bitfinex","BTCUSD",1718949508734,0.2,64818.0,64814.0,0.1057]
["bitfinex","BTCUSD",1718949508935,0.00962339,64817.0,64814.0,0.1057]
["bitfinex","BTCUSD",1718949509206,0.00962339,64816.0,64814.0,0.1057]
["bitfinex","BTCUSD",1718949509406,0.00962339,64815.0,64814.0,0.1027]
["bitfinex","BTCUSD",1718949509950,0.00962339,64815.0,64814.0,0.0987]
["bitfinex","BTCUSD",1718949510830,0.00962339,64815.0,64814.0,0.1027]
["bitfinex","BTCUSD",1718949511030,0.00086,64822.0,64814.0,0.1027]
["bitfinex","BTCUSD",1718949511238,0.00962339,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718949511448,0.00962339,64815.0,64814.0,0.006]
["bitfinex","BTCUSD",1718949511821,0.00962339,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718949512031,0.00962339,64815.0,64814.0,0.007]
["bitfinex","BTCUSD",1718949514147,0.00962424,64815.0,64814.0,0.007]
["bitfinex","BTCUSD",1718949515018,0.00962424,64815.0,64814.0,0.004]
["bitfinex","BTCUSD",1718949515392,0.00962424,64815.0,64810.0,0.03107102]
["bitfinex","BTCUSD",1718949515600,0.0199,64811.0,64806.0,0.0988]
["bitfinex","BTCUSD",1718949515762,0.00962424,64810.0,64806.0,0.0988]
["bitfinex","BTCUSD",1718949515963,0.00962424,64809.0,64806.0,0.0988]
["bitfinex","BTCUSD",1718949516159,0.00962424,64808.0,64806.0,0.0988]
["bitfinex","BTCUSD",1718949516527,0.00962424,64807.0,64806.0,0.1823]
["bitfinex","BTCUSD",1718949517074,0.01161826,64807.0,64806.0,0.1823]
["bitfinex","BTCUSD",1718949517576,0.01167361,64807.0,64806.0,0.1823]
["bitfinex","BTCUSD",1718949517878,0.01167361,64807.0,64806.0,0.1873]
["bitfinex","BTCUSD",1718949518090,0.01167361,64807.0,64806.0,0.1823]
["bitfinex","BTCUSD",1718949518320,0.01167466,64807.0,64806.0,0.1823]
["bitfinex","BTCUSD",1718949518506,0.01167466,64807.0,64806.0,0.1863]
["bitfinex","BTCUSD",1718949520071,0.0199,64813.0,64806.0,0.1893]
["bitfinex","BTCUSD",1718949520239,0.01166116,64807.0,64806.0,0.1893]
["bitfinex","BTCUSD",1718949520907,0.01166116,64807.0,64806.0,0.007]
["bitfinex","BTCUSD",1718949520908,0.08536116,64807.0,64806.0,0.007]
["bitfinex","BTCUSD",1718949521078,0.08536116,64807.0,64806.0,0.004]
["bitfinex","BTCUSD",1718949522982,0.08536116,64807.0,64806.0,0.00098789]
["bitfinex","BTCUSD",1718949523201,0.0737,64807.0,64806.0,0.00398789]
["bitfinex","BTCUSD",1718949523391,0.08576116,64807.0,64806.0,0.00398789]
["bitfinex","BTCUSD",1718949524561,0.0349,64806.0,64794.0,0.0979]
["bitfinex","BTCUSD",1718949524766,0.0349,64806.0,64794.0,0.1979]
["bitfinex","BTCUSD",1718949524767,0.0737,64802.0,64794.0,0.1979]
["bitfinex","BTCUSD",1718949525064,0.01206116,64801.0,64794.0,0.1979]
["bitfinex","BTCUSD",1718949525273,0.0737,64796.0,64794.0,0.0979]
["bitfinex","BTCUSD",1718949525642,0.01206116,64795.0,64794.0,0.0979]
["bitfinex","BTCUSD",1718949526271,0.01206116,64795.0,64790.0,0.0888]
["bitfinex","BTCUSD",1718949526272,0.01256401,64795.0,64790.0,0.0888]
["bitfinex","BTCUSD",1718949526483,0.2349,64800.0,64790.0,0.0983]
["bitfinex","BTCUSD",1718949526754,0.2,64805.0,64789.0,0.000946]
["bitfinex","BTCUSD",1718949526755,0.0737,64791.0,64789.0,0.000946]
["bitfinex","BTCUSD",1718949526960,0.01255423,64790.0,64789.0,0.000946]
["bitfinex","BTCUSD",1718949527972,0.01255423,64790.0,64789.0,0.003946]
["bitfinex","BTCUSD",1718949528171,0.01255423,64790.0,64789.0,0.000946]
["bitfinex","BTCUSD",1718949528612,0.01255423,64790.0,64789.0,0.004946]
["bitfinex","BTCUSD",1718949528759,0.02466965,64790.0,64789.0,0.004946]
["bitfinex","BTCUSD",1718949528958,0.05956965,64790.0,64789.0,0.004946]
["bitfinex","BTCUSD",1718949529173,0.04701542,64790.0,64789.0,0.004946]
["bitfinex","BTCUSD",1718949529349,0.26031623,64790.0,64789.0,0.008946]
["bitfinex","BTCUSD",1718949529764,0.26031623,64790.0,64789.0,0.004946]
["bitfinex","BTCUSD",1718949530167,0.26831623,64790.0,64789.0,0.005946]
["bitfinex","BTCUSD",1718949530553,0.26931623,64790.0,64789.0,0.005946]
["bitfinex","BTCUSD",1718949530779,0.26031623,64790.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949530989,0.0737,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949531188,0.08700081,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949531750,0.01330081,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949531957,0.08700081,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949532354,0.08700081,64785.0,64784.0,0.001946]
["bitfinex","BTCUSD",1718949532355,0.09788082,64785.0,64784.0,0.001946]
["bitfinex","BTCUSD",1718949533193,0.10588082,64785.0,64784.0,0.001946]
["bitfinex","BTCUSD",1718949533527,0.03218082,64785.0,64784.0,0.001946]
["bitfinex","BTCUSD",1718949533669,0.09788082,64785.0,64784.0,0.001946]
["bitfinex","BTCUSD",1718949533873,0.09388082,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949534073,0.10088082,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949534268,0.1144589,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949534525,0.0407589,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949534743,0.10088082,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949535345,0.10110734,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949535602,0.09410734,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949535805,0.09432579,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949535993,0.10232579,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949536137,0.11881815,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949536520,0.11290398,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949536941,0.03071162,64785.0,64784.0,0.103546]
["bitfinex","BTCUSD",1718949537138,0.10441162,64785.0,64784.0,0.103546]
["bitfinex","BTCUSD",1718949537543,0.09641162,64785.0,64784.0,0.103546]
["bitfinex","BTCUSD",1718949537977,0.10341162,64785.0,64784.0,0.103546]
["bitfinex","BTCUSD",1718949538379,0.10338234,64785.0,64784.0,0.103546]
["bitfinex","BTCUSD",1718949539565,0.11649035,64785.0,64784.0,0.103546]
["bitfinex","BTCUSD",1718949540211,0.15848511,64785.0,64784.0,0.103546]
["bitfinex","BTCUSD",1718949541029,0.15791935,64785.0,64784.0,0.103546]
["bitfinex","BTCUSD",1718949541824,0.15791935,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949542761,0.14481134,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949543532,0.07111134,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949543908,0.14496744,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949544318,0.13069476,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949544467,0.14496583,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949544989,0.14533025,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949547013,0.14523769,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949547991,0.14466195,64798.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949548191,0.0737,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949550220,0.0817,64785.0,64784.0,0.000946]
["bitfinex","BTCUSD",1718949550654,0.0817,64785.0,64784.0,0.090946]
["bitfinex","BTCUSD",1718949551076,0.0897,64785.0,64784.0,0.090946]
["bitfinex","BTCUSD",1718949551661,0.016,64785.0,64784.0,0.26528405]
["bitfinex","BTCUSD",1718949552375,0.008,64785.0,64784.0,0.26528405]
["bitfinex","BTCUSD",1718949552579,0.0737,64791.0,64787.0,0.1114]
["bitfinex","BTCUSD",1718949552749,0.2737,64791.0,64789.0,0.1034]
["bitfinex","BTCUSD",1718949552949,0.2737,64791.0,64789.0,0.0954]
["bitfinex","BTCUSD",1718949553558,0.2,64791.0,64789.0,0.0954]
["bitfinex","BTCUSD",1718949553778,0.0737,64790.0,64789.0,0.0954]
["bitfinex","BTCUSD",1718949555846,0.0737,64790.0,64789.0,0.0964]
["bitfinex","BTCUSD",1718949556009,0.0737,64790.0,64789.0,0.0954]
["bitfinex","BTCUSD",1718949556410,0.0777,64790.0,64789.0,0.0964]
["bitfinex","BTCUSD",1718949556660,0.004,64790.0,64789.0,0.0964]
["bitfinex","BTCUSD",1718949556877,0.0777,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1718949557038,0.0777,64790.0,64788.0,0.0858]
["bitfinex","BTCUSD",1718949557360,0.0817,64790.0,64788.0,0.0858]
["bitfinex","BTCUSD",1718949557913,0.01030426,64789.0,64788.0,0.0858]
["bitfinex","BTCUSD",1718949558318,0.0817,64790.0,64788.0,0.0858]
["bitfinex","BTCUSD",1718949558522,0.01025224,64789.0,64788.0,0.0858]
["bitfinex","BTCUSD",1718949559156,0.01025224,64789.0,64788.0,0.26673805]
["bitfinex","BTCUSD",1718949559962,0.01625224,64789.0,64788.0,0.26673805]
["bitfinex","BTCUSD",1718949560278,0.01325224,64789.0,64788.0,0.26673805]
["bitfinex","BTCUSD",1718949560512,0.01025224,64789.0,64788.0,0.26673805]
["bitfinex","BTCUSD",1718949560851,0.01025224,64789.0,64788.0,0.26873805]
["bitfinex","BTCUSD",1718949561385,0.14475252,64797.0,64788.0,0.26873805]
["bitfinex","BTCUSD",1718949561386,0.14475252,64797.0,64789.0,0.1123]
["bitfinex","BTCUSD",1718949561571,0.2,64795.0,64791.0,0.1123]
["bitfinex","BTCUSD",1718949561771,0.0098332,64794.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949562022,0.0098332,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949563448,0.0138332,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949563622,0.0098332,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949563992,0.0158332,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949564521,0.006,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949564721,0.01593308,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949564907,0.006,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949565108,0.01593298,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949565800,0.01293298,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949566148,0.00993298,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949566747,0.01593298,64793.0,64792.0,0.05533805]
["bitfinex","BTCUSD",1718949566917,0.01293298,64793.0,64792.0,0.25093805]
["bitfinex","BTCUSD",1718949567126,0.01093298,64793.0,64792.0,0.28470186]
["bitfinex","BTCUSD",1718949567259,0.01193298,64793.0,64792.0,0.26393805]
["bitfinex","BTCUSD",1718949567681,0.01327472,64793.0,64792.0,0.26393805]
["bitfinex","BTCUSD",1718949567885,0.01227472,64793.0,64792.0,0.26393805]
["bitfinex","BTCUSD",1718949568091,0.01327472,64793.0,64792.0,0.26393805]
["bitfinex","BTCUSD",1718949568506,0.01227472,64793.0,64792.0,0.26393805]
["bitfinex","BTCUSD",1718949568925,0.01327472,64793.0,64792.0,0.26993805]
["bitfinex","BTCUSD",1718949569292,0.0737,64805.0,64797.0,0.05533805]
["bitfinex","BTCUSD",1718949569464,0.0737,64805.0,64798.0,0.05533805]
["bitfinex","BTCUSD",1718949569703,0.2,64799.0,64798.0,0.05533805]
["bitfinex","BTCUSD",1718949570020,0.2,64799.0,64798.0,0.05433805]
["bitfinex","BTCUSD",1718949570853,0.202,64799.0,64798.0,0.05433805]
["bitfinex","BTCUSD",1718949572527,0.181773,64799.0,64798.0,0.05433805]
["bitfinex","BTCUSD",1718949573274,0.181773,64799.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949573686,0.181773,64799.0,64796.0,0.25113805]
["bitfinex","BTCUSD",1718949573687,0.183773,64799.0,64796.0,0.25113805]
["bitfinex","BTCUSD",1718949573908,0.183773,64799.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949574332,0.181773,64799.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949574538,0.179773,64799.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949574739,0.181773,64799.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949576150,0.183773,64799.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949577497,0.183773,64799.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949579047,0.00962594,64798.0,64796.0,0.25113805]
["bitfinex","BTCUSD",1718949579259,0.00962594,64797.0,64796.0,0.25113805]
["bitfinex","BTCUSD",1718949579924,0.004,64799.0,64796.0,0.25113805]
["bitfinex","BTCUSD",1718949579925,0.002,64799.0,64796.0,0.25113805]
["bitfinex","BTCUSD",1718949580094,0.00962594,64798.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949580291,0.00962594,64797.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949580791,0.00962594,64797.0,64796.0,0.25113805]
["bitfinex","BTCUSD",1718949580992,0.00962594,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949582872,0.14607247,64805.0,64796.0,0.1988]
["bitfinex","BTCUSD",1718949583013,0.2,64799.0,64796.0,0.1988]
["bitfinex","BTCUSD",1718949583220,0.00962616,64798.0,64796.0,0.1988]
["bitfinex","BTCUSD",1718949583424,0.00962616,64797.0,64796.0,0.1988]
["bitfinex","BTCUSD",1718949583844,0.00962616,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949584470,0.00962616,64797.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949585463,0.00962616,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949586078,0.0096261,64797.0,64796.0,0.1988]
["bitfinex","BTCUSD",1718949586945,0.0096261,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949587331,0.0106261,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949588946,0.0096261,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949589144,0.00962614,64797.0,64796.0,0.1988]
["bitfinex","BTCUSD",1718949590169,0.00962614,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949590377,0.00962614,64797.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949590594,0.01362614,64797.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949590814,0.01762614,64797.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949591019,0.01362614,64797.0,64796.0,0.1968]
["bitfinex","BTCUSD",1718949591362,0.01362614,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949591967,0.00962614,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949592168,0.0096261,64797.0,64796.0,0.1978]
["bitfinex","BTCUSD",1718949592394,0.0096261,64797.0,64796.0,0.1988]
["bitfinex","BTCUSD",1718949592668,0.00962614,64797.0,64796.0,0.1988]
["bitfinex","BTCUSD",1718949595352,0.00962613,64797.0,64796.0,0.1988]
["bitfinex","BTCUSD",1718949598046,0.00962613,64797.0,64796.0,0.002]
["bitfinex","BTCUSD",1718949598248,0.0023,64798.0,64796.0,0.002]
["bitfinex","BTCUSD",1718949598457,0.00962628,64797.0,64796.0,0.002]
["bitfinex","BTCUSD",1718949599259,0.00962628,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1718949600563,0.21192628,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1718949600785,0.21192628,64797.0,64791.0,0.1066]
["bitfinex","BTCUSD",1718949600786,0.20962628,64797.0,64791.0,0.1066]
["bitfinex","BTCUSD",1718949600969,0.20962628,64797.0,64792.0,0.0847]
["bitfinex","BTCUSD",1718949600970,0.2096268,64797.0,64792.0,0.0847]
["bitfinex","BTCUSD",1718949601127,0.0096268,64796.0,64793.0,0.1053]
["bitfinex","BTCUSD",1718949601331,0.2,64797.0,64793.0,0.1053]
["bitfinex","BTCUSD",1718949601533,0.00962649,64796.0,64794.0,0.05433805]
["bitfinex","BTCUSD",1718949601752,0.00962649,64796.0,64795.0,0.1908]
["bitfinex","BTCUSD",1718949601958,0.00962626,64796.0,64795.0,0.1811]
["bitfinex","BTCUSD",1718949603187,0.00962626,64796.0,64795.0,0.23543805]
["bitfinex","BTCUSD",1718949603408,0.00962626,64796.0,64795.0,0.15003805]
["bitfinex","BTCUSD",1718949603409,0.00962604,64796.0,64795.0,0.15003805]
["bitfinex","BTCUSD",1718949603609,0.00962604,64796.0,64795.0,0.25793805]
["bitfinex","BTCUSD",1718949604023,0.01062604,64796.0,64795.0,0.24493805]
["bitfinex","BTCUSD",1718949604228,0.01062604,64796.0,64795.0,0.1906]
["bitfinex","BTCUSD",1718949604631,0.01062604,64796.0,64795.0,0.25793805]
["bitfinex","BTCUSD",1718949605323,0.01062604,64796.0,64795.0,0.25993805]
["bitfinex","BTCUSD",1718949605500,0.00962604,64796.0,64795.0,0.25993805]
["bitfinex","BTCUSD",1718949605889,0.00962604,64796.0,64795.0,0.26193805]
["bitfinex","BTCUSD",1718949606315,0.00962599,64796.0,64795.0,0.15293805]
["bitfinex","BTCUSD",1718949606950,0.00962599,64796.0,64795.0,0.26063805]
["bitfinex","BTCUSD",1718949607150,0.00962599,64796.0,64795.0,0.24763805]
["bitfinex","BTCUSD",1718949607355,0.00962599,64796.0,64795.0,0.1933]
["bitfinex","BTCUSD",1718949608168,0.28920185,64812.0,64795.0,0.1933]
["bitfinex","BTCUSD",1718949608376,0.2,64799.0,64795.0,0.1933]
["bitfinex","BTCUSD",1718949608600,0.2,64799.0,64795.0,0.004]
["bitfinex","BTCUSD",1718949608816,0.0737,64798.0,64795.0,0.004]
["bitfinex","BTCUSD",1718949609013,0.0737,64798.0,64791.0,0.0564601]
["bitfinex","BTCUSD",1718949609244,0.2,64797.0,64795.0,0.001]
["bitfinex","BTCUSD",1718949609468,0.2,64797.0,64795.0,0.002]
["bitfinex","BTCUSD",1718949609948,0.2,64797.0,64795.0,0.001]
["bitfinex","BTCUSD",1718949610975,0.2,64797.0,64791.0,0.0564601]
["bitfinex","BTCUSD",1718949611173,0.0737,64793.0,64791.0,0.0564601]
["bitfinex","BTCUSD",1718949612176,0.10107,64793.0,64789.0,0.0564601]
["bitfinex","BTCUSD",1718949612738,0.10207,64793.0,64791.0,0.006]
["bitfinex","BTCUSD",1718949612962,0.10307,64793.0,64791.0,0.012]
["bitfinex","BTCUSD",1718949613119,0.0757,64793.0,64791.0,0.012]
["bitfinex","BTCUSD",1718949613323,0.002,64793.0,64791.0,0.012]
["bitfinex","BTCUSD",1718949613532,0.002,64793.0,64791.0,0.006]
["bitfinex","BTCUSD",1718949613533,0.0747,64793.0,64791.0,0.006]
["bitfinex","BTCUSD",1718949613962,0.0747,64793.0,64784.0,0.089746]
["bitfinex","BTCUSD",1718949614183,0.0737,64787.0,64784.0,0.0332859]
["bitfinex","BTCUSD",1718949614946,0.0737,64787.0,64783.0,0.0564601]
["bitfinex","BTCUSD",1718949615711,0.0737,64787.0,64784.0,0.006]
["bitfinex","BTCUSD",1718949615891,0.0747,64787.0,64784.0,0.006]
["bitfinex","BTCUSD",1718949616342,0.0747,64787.0,64783.0,0.0564601]
["bitfinex","BTCUSD",1718949616343,0.0737,64787.0,64783.0,0.0564601]
["bitfinex","BTCUSD",1718949616546,0.0737,64784.0,64783.0,0.008]
["bitfinex","BTCUSD",1718949616748,0.0737,64784.0,64783.0,0.002]
["bitfinex","BTCUSD",1718949617090,0.0737,64784.0,64783.0,0.0584601]
["bitfinex","BTCUSD",1718949617520,0.0737,64787.0,64783.0,0.0584601]
["bitfinex","BTCUSD",1718949618144,0.84009359,64792.0,64783.0,0.0564601]
["bitfinex","BTCUSD",1718949618368,0.0737,64786.0,64783.0,0.0564601]
["bitfinex","BTCUSD",1718949618633,0.0737,64786.0,64784.0,0.002]
["bitfinex","BTCUSD",1718949618851,0.0737,64786.0,64784.0,0.001]
["bitfinex","BTCUSD",1718949619049,0.0737,64786.0,64783.0,0.0604601]
["bitfinex","BTCUSD",1718949619258,0.84009359,64792.0,64783.0,0.0564601]
["bitfinex","BTCUSD",1718949619533,0.2,64788.0,64783.0,0.0574601]
["bitfinex","BTCUSD",1718949619732,0.0737,64786.0,64783.0,0.0574601]
["bitfinex","BTCUSD",1718949619946,0.0737,64786.0,64783.0,0.0564601]
["bitfinex","BTCUSD",1718949620149,0.009,64786.0,64783.0,0.0354601]
["bitfinex","BTCUSD",1718949620352,0.204,64786.0,64783.0,0.0354601]
["bitfinex","BTCUSD",1718949620600,0.004,64786.0,64784.0,0.0812]
["bitfinex","BTCUSD",1718949620801,0.004,64786.0,64785.0,0.1038]
["bitfinex","BTCUSD",1718949621620,0.008,64788.0,64785.0,0.1038]
["bitfinex","BTCUSD",1718949621773,0.208,64788.0,64785.0,0.1038]
["bitfinex","BTCUSD",1718949621976,0.004,64786.0,64785.0,0.1038]
["bitfinex","BTCUSD",1718949622380,0.0737,64789.0,64785.0,0.1038]
["bitfinex","BTCUSD",1718949622565,0.2,64788.0,64785.0,0.1038]
["bitfinex","BTCUSD",1718949622761,0.004,64786.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949622980,0.009,64786.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949623187,0.005,64786.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949623706,0.0817,64789.0,64785.0,0.105746]
["bitfinex","BTCUSD",1718949623936,0.207,64788.0,64785.0,0.105746]
["bitfinex","BTCUSD",1718949624927,0.207,64788.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949625500,0.004,64786.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949625874,0.005,64786.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949626074,0.04586938,64789.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949626309,0.207,64788.0,64785.0,0.105746]
["bitfinex","BTCUSD",1718949627273,0.2,64788.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949628312,0.004,64786.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949628744,0.04586938,64789.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949629187,0.207,64788.0,64785.0,0.106746]
["bitfinex","BTCUSD",1718949629601,0.2,64788.0,64785.0,0.104746]
["bitfinex","BTCUSD",1718949629963,0.2,64788.0,64785.0,0.105746]
["bitfinex","BTCUSD",1718949630177,0.2,64788.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949630376,0.1254,64786.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949630589,0.1304,64786.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949630756,0.1254,64786.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949631154,0.1254,64786.0,64785.0,0.002946]
["bitfinex","BTCUSD",1718949631360,0.1254,64786.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949631571,0.0737,64786.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949631923,0.0737,64786.0,64785.0,0.002946]
["bitfinex","BTCUSD",1718949632270,0.7737,64786.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949632482,0.7777,64786.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949633104,0.7777,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949633105,0.704,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949633313,0.7777,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949633488,0.7827,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949634392,0.0827,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949634587,0.009,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949635018,0.009,64786.0,64785.0,0.190146]
["bitfinex","BTCUSD",1718949635218,0.009,64786.0,64785.0,0.24448405]
["bitfinex","BTCUSD",1718949635913,0.01462774,64786.0,64785.0,0.24448405]
["bitfinex","BTCUSD",1718949636155,0.01862774,64786.0,64785.0,0.24448405]
["bitfinex","BTCUSD",1718949636391,0.01862776,64786.0,64785.0,0.24448405]
["bitfinex","BTCUSD",1718949636581,0.01362776,64786.0,64785.0,0.24448405]
["bitfinex","BTCUSD",1718949636720,0.01362779,64786.0,64785.0,0.24448405]
["bitfinex","BTCUSD",1718949636926,0.01362779,64786.0,64785.0,0.190146]
["bitfinex","BTCUSD",1718949637466,0.01862777,64786.0,64785.0,0.190146]
["bitfinex","BTCUSD",1718949637649,0.01462777,64786.0,64785.0,0.24448405]
["bitfinex","BTCUSD",1718949637848,0.00962777,64786.0,64785.0,0.24748405]
["bitfinex","BTCUSD",1718949638239,0.00962777,64786.0,64785.0,0.24848405]
["bitfinex","BTCUSD",1718949638433,0.00962777,64786.0,64785.0,0.24548405]
["bitfinex","BTCUSD",1718949638659,0.00962777,64786.0,64785.0,0.24648405]
["bitfinex","BTCUSD",1718949639059,0.00962777,64786.0,64785.0,0.25948405]
["bitfinex","BTCUSD",1718949640940,0.03680941,64786.0,64785.0,0.25948405]
["bitfinex","BTCUSD",1718949641334,0.00962777,64786.0,64785.0,0.25948405]
["bitfinex","BTCUSD",1718949642298,0.04586938,64789.0,64788.0,0.05433805]
["bitfinex","BTCUSD",1718949642500,0.05549641,64789.0,64788.0,0.05433805]
["bitfinex","BTCUSD",1718949642892,0.05549641,64789.0,64787.0,0.15823805]
["bitfinex","BTCUSD",1718949643096,0.00962703,64788.0,64787.0,0.15823805]
["bitfinex","BTCUSD",1718949643785,0.00962703,64788.0,64787.0,0.24123805]
["bitfinex","BTCUSD",1718949644378,0.01162703,64788.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949644601,0.0737,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949644817,0.08332703,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949645174,0.0737,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949645370,0.08332804,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949645579,0.0737,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949645776,0.08332809,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949646579,0.08332809,64786.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949647077,0.08332809,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949647429,0.08332809,64786.0,64785.0,0.002946]
["bitfinex","BTCUSD",1718949647635,0.08332809,64786.0,64785.0,0.004946]
["bitfinex","BTCUSD",1718949648254,0.10370884,64786.0,64785.0,0.004946]
["bitfinex","BTCUSD",1718949648446,0.10370884,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949649626,0.30370884,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949649973,0.28432849,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949650178,0.28332849,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949650477,0.28532849,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949650637,0.28732849,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949651297,0.98332958,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949651498,1.11225147,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949651708,1.12625147,64786.0,64785.0,0.002946]
["bitfinex","BTCUSD",1718949651918,0.92362958,64786.0,64785.0,0.002946]
["bitfinex","BTCUSD",1718949652095,0.99032958,64786.0,64785.0,0.001946]
["bitfinex","BTCUSD",1718949652993,0.90962958,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949653155,0.98332958,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949653356,0.29132958,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949653565,0.29832958,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949654657,0.29832908,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949655604,0.22462908,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949655969,0.29918908,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949657155,0.29918896,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949660174,0.28956,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949660382,0.22548908,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949660558,0.29918908,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949662518,0.29918923,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949662947,0.2991891,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949663526,0.29918901,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949665718,0.2991891,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949666540,0.2254891,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949666701,0.2254891,64786.0,64785.0,0.25808405]
["bitfinex","BTCUSD",1718949667539,0.2184891,64786.0,64785.0,0.25808405]
["bitfinex","BTCUSD",1718949667939,0.2254891,64786.0,64785.0,0.25808405]
["bitfinex","BTCUSD",1718949668050,0.2174891,64786.0,64785.0,0.25808405]
["bitfinex","BTCUSD",1718949668271,0.2104891,64786.0,64785.0,0.25808405]
["bitfinex","BTCUSD",1718949668490,0.21448781,64786.0,64785.0,0.25808405]
["bitfinex","BTCUSD",1718949668702,0.21048781,64786.0,64785.0,0.25808405]
["bitfinex","BTCUSD",1718949669122,0.01048781,64786.0,64785.0,0.25808405]
["bitfinex","BTCUSD",1718949670422,0.06383624,64789.0,64785.0,0.25808405]
["bitfinex","BTCUSD",1718949670625,0.06383624,64789.0,64788.0,0.25753805]
["bitfinex","BTCUSD",1718949671261,0.03613019,64789.0,64788.0,0.32248717]
["bitfinex","BTCUSD",1718949671892,0.03613019,64789.0,64788.0,0.29299815]
["bitfinex","BTCUSD",1718949672526,0.01590319,64789.0,64788.0,0.29299815]
["bitfinex","BTCUSD",1718949672733,0.0737,64798.0,64797.0,0.11]
["bitfinex","BTCUSD",1718949672942,0.0737,64798.0,64797.0,0.1915]
["bitfinex","BTCUSD",1718949673054,0.26596,64798.0,64797.0,0.1915]
["bitfinex","BTCUSD",1718949675065,0.26996,64798.0,64797.0,0.1915]
["bitfinex","BTCUSD",1718949675292,0.26996,64798.0,64797.0,0.1905]
["bitfinex","BTCUSD",1718949677338,0.27396,64798.0,64797.0,0.1905]
["bitfinex","BTCUSD",1718949678161,0.26996,64798.0,64797.0,0.1905]
["bitfinex","BTCUSD",1718949679370,0.204,64798.0,64797.0,0.1905]
["bitfinex","BTCUSD",1718949679590,0.208,64798.0,64797.0,0.1905]
["bitfinex","BTCUSD",1718949680093,0.204,64798.0,64797.0,0.1899]
["bitfinex","BTCUSD",1718949680297,0.203,64798.0,64797.0,0.1899]
["bitfinex","BTCUSD",1718949680607,0.21462678,64798.0,64797.0,0.1899]
["bitfinex","BTCUSD",1718949680808,0.21462677,64798.0,64797.0,0.1899]
["bitfinex","BTCUSD",1718949681055,0.21462677,64798.0,64797.0,0.1084]
["bitfinex","BTCUSD",1718949681371,0.2146268,64798.0,64797.0,0.1084]
["bitfinex","BTCUSD",1718949681995,0.21462664,64798.0,64797.0,0.1084]
["bitfinex","BTCUSD",1718949683585,0.21462664,64798.0,64797.0,0.1076]
["bitfinex","BTCUSD",1718949683934,0.205,64798.0,64797.0,0.1076]
["bitfinex","BTCUSD",1718949684159,0.21462661,64798.0,64797.0,0.1076]
["bitfinex","BTCUSD",1718949684510,0.26000683,64798.0,64797.0,0.1076]
["bitfinex","BTCUSD",1718949685121,0.26000683,64798.0,64797.0,0.107]
["bitfinex","BTCUSD",1718949686728,0.26000683,64798.0,64791.0,0.0354601]
["bitfinex","BTCUSD",1718949686729,0.40577751,64798.0,64791.0,0.0354601]
["bitfinex","BTCUSD",1718949686926,0.3224509,64798.0,64792.0,0.0354601]
["bitfinex","BTCUSD",1718949687129,0.0737,64793.0,64792.0,0.0354601]
["bitfinex","BTCUSD",1718949687345,0.08332753,64793.0,64792.0,0.0354601]
["bitfinex","BTCUSD",1718949687549,0.13022753,64793.0,64790.0,0.0354601]
["bitfinex","BTCUSD",1718949687749,0.13022753,64793.0,64786.0,0.0354601]
["bitfinex","BTCUSD",1718949687750,0.1124,64791.0,64786.0,0.0354601]
["bitfinex","BTCUSD",1718949687948,0.1124,64791.0,64785.0,0.0364061]
["bitfinex","BTCUSD",1718949687949,0.0737,64786.0,64785.0,0.0364061]
["bitfinex","BTCUSD",1718949688322,0.08332753,64786.0,64785.0,0.0364061]
["bitfinex","BTCUSD",1718949688535,0.28332753,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949689792,0.31553028,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949689993,0.30590275,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949690194,0.31553184,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949690399,0.30590275,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949690584,0.32253181,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949690966,0.32753181,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949691218,0.37443181,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949691459,0.41313181,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949691642,0.41399181,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949691986,0.40899181,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949692781,0.41699181,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949693190,0.4169925,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949693996,0.3432925,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949694238,0.4169925,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949694403,1.1169925,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949695230,1.0432925,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949695456,1.1169925,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949696366,1.11699284,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949697027,1.01109009,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949697226,1.08479009,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949698462,1.11273932,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949698858,1.03903932,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949699098,1.11273932,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949699264,1.1581435,64786.0,64785.0,0.000946]
["bitfinex","BTCUSD",1718949699470,1.29852405,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949699674,1.1581435,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949702298,1.14851372,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949702464,1.15814372,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949704231,1.08444372,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949704439,1.03754372,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949704639,1.11124372,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949705049,1.07254372,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949705195,0.37254372,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949705407,0.37254351,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949707407,1.07254351,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949708009,1.21235406,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949708429,1.20272427,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949708632,1.21235421,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949708838,1.20272427,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949709027,1.21235415,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949709392,1.0725436,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949710173,0.3725436,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949712199,1.0725436,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949712656,0.95437418,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949713602,1.02816187,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949714321,1.14896806,64786.0,64785.0,0.00089835]
["bitfinex","BTCUSD",1718949714527,1.14896806,64786.0,64773.0,0.000946]
["bitfinex","BTCUSD",1718949714528,0.0443,64785.0,64773.0,0.1809]
["bitfinex","BTCUSD",1718949714714,0.0737,64774.0,64773.0,0.1809]
["bitfinex","BTCUSD",1718949714908,0.08333,64774.0,64773.0,0.1809]
["bitfinex","BTCUSD",1718949716890,0.08333,64774.0,64773.0,0.1859]
["bitfinex","BTCUSD",1718949717267,0.08433,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949717637,0.0747,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949717764,0.08433026,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949717968,0.0747,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949718178,0.08433026,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949719466,0.01063026,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949719665,0.01063026,64774.0,64773.0,0.24623805]
["bitfinex","BTCUSD",1718949719803,0.01063026,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949720023,0.01063026,64774.0,64773.0,0.24623805]
["bitfinex","BTCUSD",1718949720224,0.01063026,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949720630,0.01062951,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949722965,0.01062995,64774.0,64773.0,0.1919]
["bitfinex","BTCUSD",1718949723167,0.01062995,64774.0,64773.0,0.24623805]
["bitfinex","BTCUSD",1718949723379,0.01062995,64774.0,64773.0,0.25923805]
["bitfinex","BTCUSD",1718949723587,0.01062995,64774.0,64773.0,0.48549917]
["bitfinex","BTCUSD",1718949723783,0.01062995,64774.0,64773.0,0.48644517]
["bitfinex","BTCUSD",1718949724211,0.05512429,64774.0,64773.0,0.41274517]
["bitfinex","BTCUSD",1718949724586,0.01062995,64774.0,64773.0,0.41274517]
["bitfinex","BTCUSD",1718949726059,0.0106286,64774.0,64773.0,0.41274517]
["bitfinex","BTCUSD",1718949726484,0.001,64774.0,64773.0,0.41274517]
["bitfinex","BTCUSD",1718949726689,0.01062856,64774.0,64773.0,0.54805101]
["bitfinex","BTCUSD",1718949726879,0.07461713,64786.0,64785.0,0.25403805]
["bitfinex","BTCUSD",1718949727646,0.07461713,64786.0,64785.0,0.25303805]
["bitfinex","BTCUSD",1718949728085,0.07561713,64786.0,64785.0,0.25303805]
["bitfinex","BTCUSD",1718949728288,0.04674904,64786.0,64785.0,0.25303805]
["bitfinex","BTCUSD",1718949728650,0.04774904,64786.0,64785.0,0.25903805]
["bitfinex","BTCUSD",1718949729067,0.12144904,64786.0,64785.0,0.1927]
["bitfinex","BTCUSD",1718949729276,0.12144904,64786.0,64785.0,0.24703805]
["bitfinex","BTCUSD",1718949729679,0.12144904,64786.0,64785.0,0.1927]
["bitfinex","BTCUSD",1718949730098,0.12044904,64786.0,64785.0,0.1867]
["bitfinex","BTCUSD",1718949730325,0.12144904,64786.0,64785.0,0.1967]
["bitfinex","BTCUSD",1718949730649,0.12244904,64786.0,64785.0,0.2057]
["bitfinex","BTCUSD",1718949730853,0.12044904,64786.0,64785.0,0.1867]
["bitfinex","BTCUSD",1718949731060,0.12244904,64786.0,64785.0,0.2037]
["bitfinex","BTCUSD",1718949731406,0.12244904,64786.0,64785.0,0.1957]
["bitfinex","BTCUSD",1718949731407,0.12144904,64786.0,64785.0,0.1957]
["bitfinex","BTCUSD",1718949731611,0.12044904,64786.0,64785.0,0.0847]
["bitfinex","BTCUSD",1718949731817,0.12044904,64786.0,64785.0,0.1922]
["bitfinex","BTCUSD",1718949732078,0.12044904,64786.0,64785.0,0.1912]
["bitfinex","BTCUSD",1718949733327,0.12044904,64786.0,64785.0,0.1872]
["bitfinex","BTCUSD",1718949733530,0.12044904,64786.0,64785.0,0.1932]
["bitfinex","BTCUSD",1718949733734,0.12044904,64786.0,64785.0,0.1902]
["bitfinex","BTCUSD",1718949733939,0.12044904,64786.0,64785.0,0.1065]
["bitfinex","BTCUSD",1718949734163,0.12044904,64786.0,64785.0,0.005]
["bitfinex","BTCUSD",1718949735144,0.16115717,64786.0,64785.0,0.005]
["bitfinex","BTCUSD",1718949735347,0.36215717,64786.0,64785.0,0.005]
["bitfinex","BTCUSD",1718949735551,0.32144904,64786.0,64785.0,0.005]
["bitfinex","BTCUSD",1718949740005,0.32044904,64786.0,64785.0,0.005]
["bitfinex","BTCUSD",1718949740206,0.24674904,64786.0,64785.0,0.1132]
["bitfinex","BTCUSD",1718949740438,0.24674904,64786.0,64785.0,0.1957]
["bitfinex","BTCUSD",1718949740659,0.32044904,64786.0,64785.0,0.1957]
["bitfinex","BTCUSD",1718949744060,0.32044904,64786.0,64785.0,0.25003805]
["bitfinex","BTCUSD",1718949744271,0.32044904,64786.0,64785.0,0.1957]
["bitfinex","BTCUSD",1718949752778,0.32044904,64786.0,64785.0,0.25003805]
["bitfinex","BTCUSD",1718949752984,0.32044904,64786.0,64785.0,0.1957]
["bitfinex","BTCUSD",1718949756194,0.32044904,64786.0,64785.0,0.196646]
["bitfinex","BTCUSD",1718949756719,0.32044904,64786.0,64774.0,0.1903]
["bitfinex","BTCUSD",1718949756720,0.1016,64781.0,64774.0,0.1903]
["bitfinex","BTCUSD",1718949756921,0.1016,64781.0,64772.0,0.000946]
["bitfinex","BTCUSD",1718949756922,0.0747,64775.0,64772.0,0.000946]
["bitfinex","BTCUSD",1718949757177,0.0747,64775.0,64769.0,0.1]
["bitfinex","BTCUSD",1718949757178,0.0737,64775.0,64769.0,0.1]
["bitfinex","BTCUSD",1718949757356,0.0737,64769.0,64767.0,0.05433805]
["bitfinex","BTCUSD",1718949757923,0.00962994,64768.0,64767.0,0.05433805]
["bitfinex","BTCUSD",1718949759694,0.01062994,64768.0,64767.0,0.06533805]
["bitfinex","BTCUSD",1718949759833,0.01062998,64768.0,64767.0,0.25403805]
["bitfinex","BTCUSD",1718949760032,0.01062998,64768.0,64767.0,0.35403805]
["bitfinex","BTCUSD",1718949760238,0.01062998,64768.0,64767.0,0.35203805]
["bitfinex","BTCUSD",1718949760658,0.01162998,64768.0,64767.0,0.35203805]
["bitfinex","BTCUSD",1718949761444,0.02016298,64768.0,64767.0,0.36403805]
["bitfinex","BTCUSD",1718949761884,0.01162998,64768.0,64767.0,0.35203805]
["bitfinex","BTCUSD",1718949762083,0.01162998,64768.0,64767.0,0.36403805]
["bitfinex","BTCUSD",1718949762821,0.002,64768.0,64767.0,0.36403805]
["bitfinex","BTCUSD",1718949763030,0.01162998,64768.0,64767.0,0.36403805]
["bitfinex","BTCUSD",1718949763250,0.002,64768.0,64767.0,0.36403805]
["bitfinex","BTCUSD",1718949763470,0.01162998,64768.0,64767.0,0.36403805]
["bitfinex","BTCUSD",1718949764035,0.01162998,64768.0,64767.0,0.35203805]
["bitfinex","BTCUSD",1718949765189,0.01162998,64768.0,64767.0,0.36403805]
["bitfinex","BTCUSD",1718949765764,0.01162998,64768.0,64767.0,0.35203805]
["bitfinex","BTCUSD",1718949765966,0.002,64768.0,64767.0,0.35203805]
["bitfinex","BTCUSD",1718949766143,0.01162998,64768.0,64767.0,0.35203805]
["bitfinex","BTCUSD",1718949767025,0.01162998,64768.0,64767.0,0.36403805]
["bitfinex","BTCUSD",1718949767173,0.01162998,64768.0,64767.0,0.35203805]
["bitfinex","BTCUSD",1718949769708,0.01162998,64768.0,64767.0,0.27203805]
["bitfinex","BTCUSD",1718949769947,0.08532998,64768.0,64767.0,0.28403805]
["bitfinex","BTCUSD",1718949770175,0.08532998,64768.0,64767.0,0.27203805]
["bitfinex","BTCUSD",1718949772038,0.0757,64768.0,64767.0,0.27203805]
["bitfinex","BTCUSD",1718949772305,0.08532998,64768.0,64767.0,0.28403805]
["bitfinex","BTCUSD",1718949772486,0.08532998,64768.0,64767.0,0.27203805]
["bitfinex","BTCUSD",1718949773065,0.08532998,64768.0,64767.0,0.28403805]
["bitfinex","BTCUSD",1718949773267,0.08532998,64768.0,64767.0,0.27203805]
["bitfinex","BTCUSD",1718949773475,0.08532998,64768.0,64767.0,0.28403805]
["bitfinex","BTCUSD",1718949774920,0.08532998,64768.0,64767.0,0.27203805]
["bitfinex","BTCUSD",1718949775244,0.08532998,64768.0,64767.0,0.28403805]
["bitfinex","BTCUSD",1718949775245,0.0757,64768.0,64767.0,0.28403805]
["bitfinex","BTCUSD",1718949775420,0.08532998,64768.0,64767.0,0.28403805]
["bitfinex","BTCUSD",1718949775599,0.08532998,64768.0,64767.0,0.27203805]
["bitfinex","BTCUSD",1718949777754,0.08532998,64768.0,64767.0,0.35753805]
["bitfinex","BTCUSD",1718949777927,0.08532998,64768.0,64767.0,0.36953805]
["bitfinex","BTCUSD",1718949780989,0.0757,64768.0,64767.0,0.36953805]
["bitfinex","BTCUSD",1718949781273,0.08532998,64768.0,64767.0,0.35753805]
["bitfinex","BTCUSD",1718949781697,0.08532998,64768.0,64767.0,0.16333805]
["bitfinex","BTCUSD",1718949782399,0.08532998,64768.0,64767.0,0.109]
["bitfinex","BTCUSD",1718949782566,0.08532998,64768.0,64767.0,0.009]
["bitfinex","BTCUSD",1718949782567,0.11677111,64768.0,64767.0,0.009]
["bitfinex","BTCUSD",1718949783560,0.11677111,64768.0,64767.0,0.00689755]
["bitfinex","BTCUSD",1718949783561,0.055473,64768.0,64767.0,0.00689755]
["bitfinex","BTCUSD",1718949783759,0.06510349,64768.0,64767.0,0.00689755]
["bitfinex","BTCUSD",1718949786729,0.08333047,64768.0,64767.0,0.00499697]
["bitfinex","BTCUSD",1718949787152,0.08433047,64768.0,64767.0,0.00499697]
["bitfinex","BTCUSD",1718949788132,0.08533047,64768.0,64767.0,0.00899697]
["bitfinex","BTCUSD",1718949788559,0.08433047,64768.0,64767.0,0.00499697]
["bitfinex","BTCUSD",1718949789028,0.08533047,64768.0,64767.0,0.00899697]
["bitfinex","BTCUSD",1718949789169,0.08533047,64768.0,64767.0,0.004]
["bitfinex","BTCUSD",1718949789379,0.08433047,64768.0,64766.0,0.000946]
["bitfinex","BTCUSD",1718949789581,0.152,64764.0,64756.0,0.0986]
["bitfinex","BTCUSD",1718949789783,0.0737,64757.0,64756.0,0.0986]
["bitfinex","BTCUSD",1718949789975,0.0833319,64757.0,64756.0,0.0986]
["bitfinex","BTCUSD",1718949790173,0.08333214,64757.0,64756.0,0.0986]
["bitfinex","BTCUSD",1718949790782,0.08333214,64757.0,64756.0,0.1026]
["bitfinex","BTCUSD",1718949790988,0.00963214,64757.0,64756.0,0.1026]
["bitfinex","BTCUSD",1718949791187,0.08333214,64757.0,64756.0,0.1986]
["bitfinex","BTCUSD",1718949791805,0.08351263,64757.0,64756.0,0.2016]
["bitfinex","BTCUSD",1718949792400,0.00981263,64757.0,64756.0,0.26793805]
["bitfinex","BTCUSD",1718949792611,0.0757,64757.0,64756.0,0.25693805]
["bitfinex","BTCUSD",1718949793019,0.0747,64757.0,64756.0,0.103]
["bitfinex","BTCUSD",1718949793220,0.0757,64757.0,64756.0,0.003]
["bitfinex","BTCUSD",1718949793634,0.0747,64757.0,64756.0,0.003]
["bitfinex","BTCUSD",1718949793863,0.0757,64757.0,64756.0,0.003]
["bitfinex","BTCUSD",1718949794290,0.0747,64757.0,64756.0,0.003]
["bitfinex","BTCUSD",1718949794648,0.0737,64757.0,64755.0,0.15433805]
["bitfinex","BTCUSD",1718949795095,0.0747,64757.0,64756.0,0.003]
["bitfinex","BTCUSD",1718949795501,0.0737,64757.0,64753.0,0.1841]
["bitfinex","BTCUSD",1718949795833,0.0737,64754.0,64753.0,0.1841]
["bitfinex","BTCUSD",1718949797329,0.0153,64760.0,64754.0,0.05433805]
["bitfinex","BTCUSD",1718949797527,0.0737,64755.0,64754.0,0.05433805]
["bitfinex","BTCUSD",1718949798335,0.0737,64755.0,64754.0,0.05333805]
["bitfinex","BTCUSD",1718949799161,0.0747,64755.0,64754.0,0.05633805]
["bitfinex","BTCUSD",1718949799511,0.0747,64755.0,64754.0,0.05533805]
["bitfinex","BTCUSD",1718949800142,0.0757,64755.0,64754.0,0.05633805]
["bitfinex","BTCUSD",1718949802232,0.002,64755.0,64754.0,0.05633805]
["bitfinex","BTCUSD",1718949802432,0.0757,64755.0,64754.0,0.06833805]
["bitfinex","BTCUSD",1718949803508,0.002,64755.0,64754.0,0.06833805]
["bitfinex","BTCUSD",1718949803709,0.002,64755.0,64754.0,0.16613805]
["bitfinex","BTCUSD",1718949804291,0.002,64755.0,64754.0,0.15413805]
["bitfinex","BTCUSD",1718949804492,0.002,64755.0,64754.0,0.16613805]
["bitfinex","BTCUSD",1718949804696,0.002,64755.0,64754.0,0.15413805]
["bitfinex","BTCUSD",1718949805701,0.01163241,64755.0,64754.0,0.15413805]
["bitfinex","BTCUSD",1718949806943,0.01163245,64755.0,64754.0,0.15413805]
["bitfinex","BTCUSD",1718949808037,0.01163245,64755.0,64754.0,0.16613805]
["bitfinex","BTCUSD",1718949809919,0.002,64755.0,64754.0,0.16613805]
["bitfinex","BTCUSD",1718949810125,0.01163248,64755.0,64754.0,0.16613805]
["bitfinex","BTCUSD",1718949813597,0.002,64755.0,64754.0,0.16613805]
["bitfinex","BTCUSD",1718949813769,0.01163246,64755.0,64754.0,0.16613805]
["bitfinex","BTCUSD",1718949814629,0.01163246,64755.0,64754.0,0.31869917]
["bitfinex","BTCUSD",1718949814852,0.01163246,64755.0,64754.0,0.48958089]
["bitfinex","BTCUSD",1718949815599,0.01063246,64755.0,64754.0,0.48658089]
["bitfinex","BTCUSD",1718949815988,0.01163246,64755.0,64754.0,0.40429917]
["bitfinex","BTCUSD",1718949816207,0.01163246,64755.0,64754.0,0.25173805]
["bitfinex","BTCUSD",1718949816208,0.0757,64755.0,64754.0,0.25173805]
["bitfinex","BTCUSD",1718949816410,0.0757,64755.0,64754.0,0.24773805]
["bitfinex","BTCUSD",1718949816411,0.08433098,64755.0,64754.0,0.24773805]
["bitfinex","BTCUSD",1718949817122,0.08333098,64755.0,64754.0,0.24673805]
["bitfinex","BTCUSD",1718949817549,0.08433098,64755.0,64754.0,0.25273805]
["bitfinex","BTCUSD",1718949817752,0.08333098,64755.0,64754.0,0.24673805]
["bitfinex","BTCUSD",1718949818215,0.01063098,64755.0,64754.0,0.25773805]
["bitfinex","BTCUSD",1718949818367,0.08533098,64755.0,64754.0,0.08833805]
["bitfinex","BTCUSD",1718949818565,0.08533098,64755.0,64754.0,0.27403805]
["bitfinex","BTCUSD",1718949818941,0.08433098,64755.0,64754.0,0.26103805]
["bitfinex","BTCUSD",1718949819349,0.08433173,64755.0,64754.0,0.26103805]
["bitfinex","BTCUSD",1718949819550,0.08433173,64755.0,64754.0,0.26198405]
["bitfinex","BTCUSD",1718949821430,0.08533173,64755.0,64754.0,0.26698405]
["bitfinex","BTCUSD",1718949821652,0.01163173,64755.0,64754.0,0.26698405]
["bitfinex","BTCUSD",1718949822515,0.01163186,64755.0,64754.0,0.41954517]
["bitfinex","BTCUSD",1718949822777,0.08533186,64755.0,64754.0,0.41954517]
["bitfinex","BTCUSD",1718949822976,0.0853317,64755.0,64754.0,0.41954517]
["bitfinex","BTCUSD",1718949823183,0.0116317,64755.0,64754.0,0.41954517]
["bitfinex","BTCUSD",1718949823596,0.0853317,64755.0,64754.0,0.41954517]
["bitfinex","BTCUSD",1718949823828,0.08533167,64755.0,64754.0,0.41954517]
["bitfinex","BTCUSD",1718949824045,0.01163167,64755.0,64754.0,0.60324517]
["bitfinex","BTCUSD",1718949824249,0.15630588,64778.0,64777.0,0.06433805]
["bitfinex","BTCUSD",1718949824456,0.07826,64786.0,64782.0,0.05233805]
["bitfinex","BTCUSD",1718949824457,0.15856,64786.0,64782.0,0.05233805]
["bitfinex","BTCUSD",1718949824650,0.2737,64783.0,64782.0,0.05233805]
["bitfinex","BTCUSD",1718949825360,0.2737,64783.0,64781.0,0.012]
["bitfinex","BTCUSD",1718949825361,0.2737,64783.0,64781.0,0.05233805]
["bitfinex","BTCUSD",1718949825563,0.2737,64783.0,64782.0,0.05133805]
["bitfinex","BTCUSD",1718949826034,0.21465456,64783.0,64781.0,0.04433805]
["bitfinex","BTCUSD",1718949826188,0.0737,64782.0,64781.0,0.04433805]
["bitfinex","BTCUSD",1718949826609,0.0737,64782.0,64781.0,0.05633805]
["bitfinex","BTCUSD",1718949826837,0.02465456,64783.0,64782.0,0.05633805]
["bitfinex","BTCUSD",1718949826998,0.29835456,64783.0,64782.0,0.05633805]
["bitfinex","BTCUSD",1718949827196,0.29235456,64783.0,64782.0,0.05633805]
["bitfinex","BTCUSD",1718949828281,0.21865456,64783.0,64782.0,0.05633805]
["bitfinex","BTCUSD",1718949828425,0.28835456,64783.0,64782.0,0.05633805]
["bitfinex","BTCUSD",1718949828614,0.001,64782.0,64781.0,0.03933805]
["bitfinex","BTCUSD",1718949829279,0.29535456,64783.0,64782.0,0.04033805]
["bitfinex","BTCUSD",1718949829730,0.29635456,64783.0,64782.0,0.05233805]
["bitfinex","BTCUSD",1718949829922,0.29535456,64783.0,64782.0,0.04733805]
["bitfinex","BTCUSD",1718949830123,0.29535456,64783.0,64782.0,0.04633805]
["bitfinex","BTCUSD",1718949830361,0.28835456,64783.0,64782.0,0.04533805]
["bitfinex","BTCUSD",1718949830578,0.29335456,64783.0,64782.0,0.03333805]
["bitfinex","BTCUSD",1718949830975,0.29335456,64783.0,64782.0,0.04533805]
["bitfinex","BTCUSD",1718949832011,0.28835456,64783.0,64782.0,0.04633805]
["bitfinex","BTCUSD",1718949832232,0.28935456,64783.0,64782.0,0.04633805]
["bitfinex","BTCUSD",1718949833590,0.28935456,64783.0,64782.0,0.03433805]
["bitfinex","BTCUSD",1718949833824,0.28935456,64783.0,64782.0,0.04633805]
["bitfinex","BTCUSD",1718949834173,0.29898322,64783.0,64782.0,0.04633805]
["bitfinex","BTCUSD",1718949834375,0.22528322,64783.0,64782.0,0.04633805]
["bitfinex","BTCUSD",1718949834579,0.2252832,64783.0,64782.0,0.04633805]
["bitfinex","BTCUSD",1718949837618,0.22528319,64783.0,64782.0,0.04633805]
["bitfinex","BTCUSD",1718949837817,0.22528319,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949839138,0.2781619,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949839473,0.3617619,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949840684,0.3617622,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949841083,0.35213327,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949841279,0.36176224,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949842919,0.30888353,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949843131,0.39468374,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949843677,0.54724486,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949844816,0.54824486,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949846257,0.54824536,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949847161,0.54724536,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949847556,0.72855029,64783.0,64782.0,0.002]
["bitfinex","BTCUSD",1718949848298,0.72855029,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718949848506,0.72955029,64783.0,64782.0,0.002]
["bitfinex","BTCUSD",1718949849195,0.71992061,64783.0,64782.0,0.002]
["bitfinex","BTCUSD",1718949849396,0.72955056,64783.0,64782.0,0.002]
["bitfinex","BTCUSD",1718949849975,0.001,64779.0,64773.0,0.03333805]
["bitfinex","BTCUSD",1718949850104,0.0737,64774.0,64773.0,0.03333805]
["bitfinex","BTCUSD",1718949850311,0.08332995,64774.0,64773.0,0.03333805]
["bitfinex","BTCUSD",1718949850942,0.08332995,64774.0,64771.0,0.03333805]
["bitfinex","BTCUSD",1718949851143,0.00962995,64773.0,64769.0,0.1]
["bitfinex","BTCUSD",1718949851321,0.0737,64770.0,64769.0,0.1]
["bitfinex","BTCUSD",1718949851507,0.08332995,64770.0,64769.0,0.1]
["bitfinex","BTCUSD",1718949852881,0.08332995,64770.0,64769.0,0.106]
["bitfinex","BTCUSD",1718949853222,0.08332995,64770.0,64769.0,0.107]
["bitfinex","BTCUSD",1718949853708,0.08332995,64770.0,64769.0,0.106]
["bitfinex","BTCUSD",1718949853866,0.08332995,64770.0,64769.0,0.111]
["bitfinex","BTCUSD",1718949854111,0.08332995,64770.0,64769.0,0.106]
["bitfinex","BTCUSD",1718949854450,0.08332995,64770.0,64769.0,0.109]
["bitfinex","BTCUSD",1718949855016,0.08332995,64770.0,64769.0,0.103]
["bitfinex","BTCUSD",1718949855313,0.08332995,64770.0,64769.0,0.107]
["bitfinex","BTCUSD",1718949855510,0.08332995,64770.0,64769.0,0.14033805]
["bitfinex","BTCUSD",1718949855745,0.08333007,64770.0,64769.0,0.14033805]
["bitfinex","BTCUSD",1718949856252,0.08608192,64770.0,64769.0,0.15233805]
["bitfinex","BTCUSD",1718949856455,0.09571199,64770.0,64769.0,0.15233805]
["bitfinex","BTCUSD",1718949856674,0.02201199,64770.0,64769.0,0.15233805]
["bitfinex","BTCUSD",1718949856862,0.08333007,64770.0,64769.0,0.15233805]
["bitfinex","BTCUSD",1718949857203,0.08333007,64770.0,64769.0,0.14933805]
["bitfinex","BTCUSD",1718949857625,0.08333007,64770.0,64769.0,0.15433805]
["bitfinex","BTCUSD",1718949857800,0.08309411,64770.0,64769.0,0.15433805]
["bitfinex","BTCUSD",1718949858006,0.08309411,64770.0,64769.0,0.15033805]
["bitfinex","BTCUSD",1718949858808,0.0737,64770.0,64769.0,0.15033805]
["bitfinex","BTCUSD",1718949859015,0.0737,64770.0,64769.0,0.15633805]
["bitfinex","BTCUSD",1718949860266,0.07024005,64774.0,64771.0,0.03333805]
["bitfinex","BTCUSD",1718949860468,0.0737,64772.0,64771.0,0.03333805]
["bitfinex","BTCUSD",1718949861536,0.15256112,64778.0,64773.0,0.03333805]
["bitfinex","BTCUSD",1718949861742,0.15256112,64778.0,64775.0,0.03333805]
["bitfinex","BTCUSD",1718949861950,0.2737,64776.0,64775.0,0.03333805]
["bitfinex","BTCUSD",1718949862156,0.2737,64776.0,64774.0,0.03333805]
["bitfinex","BTCUSD",1718949862582,0.2737,64776.0,64775.0,0.03333805]
["bitfinex","BTCUSD",1718949863586,0.3595,64776.0,64770.0,0.03333805]
["bitfinex","BTCUSD",1718949863807,0.0737,64771.0,64770.0,0.03333805]
["bitfinex","BTCUSD",1718949866083,0.0737,64771.0,64770.0,0.03733805]
["bitfinex","BTCUSD",1718949866761,0.0737,64771.0,64770.0,0.004]
["bitfinex","BTCUSD",1718949867171,0.08202241,64775.0,64770.0,0.03733805]
["bitfinex","BTCUSD",1718949867372,0.0737,64771.0,64770.0,0.04033805]
["bitfinex","BTCUSD",1718949867757,0.08333027,64771.0,64770.0,0.04033805]
["bitfinex","BTCUSD",1718949867966,0.08333027,64771.0,64770.0,0.03633805]
["bitfinex","BTCUSD",1718949868180,0.0737,64771.0,64770.0,0.03333805]
["bitfinex","BTCUSD",1718949868410,0.08333027,64771.0,64770.0,0.03333805]
["bitfinex","BTCUSD",1718949869046,0.08333027,64771.0,64770.0,0.03733805]
["bitfinex","BTCUSD",1718949869449,0.0737,64771.0,64770.0,0.03733805]
["bitfinex","BTCUSD",1718949869653,0.08333028,64771.0,64770.0,0.03333805]
["bitfinex","BTCUSD",1718949870283,0.08333028,64771.0,64770.0,0.03733805]
["bitfinex","BTCUSD",1718949870459,0.08333028,64771.0,64770.0,0.03333805]
["bitfinex","BTCUSD",1718949870862,0.08333028,64771.0,64770.0,0.03533805]
["bitfinex","BTCUSD",1718949871065,0.08333028,64771.0,64770.0,0.03833805]
["bitfinex","BTCUSD",1718949871947,0.12950127,64771.0,64770.0,0.005]
["bitfinex","BTCUSD",1718949872302,0.12950127,64771.0,64763.0,0.1074]
["bitfinex","BTCUSD",1718949872303,0.1717,64770.0,64763.0,0.1074]
["bitfinex","BTCUSD",1718949872473,0.1717,64770.0,64761.0,0.1074]
["bitfinex","BTCUSD",1718949872474,0.0737,64763.0,64761.0,0.1074]
["bitfinex","BTCUSD",1718949872677,0.00963028,64762.0,64761.0,0.1074]
["bitfinex","BTCUSD",1718949874305,0.0737,64763.0,64761.0,0.1074]
["bitfinex","BTCUSD",1718949874521,0.0737,64763.0,64761.0,0.1154]
["bitfinex","BTCUSD",1718949874522,0.00963133,64762.0,64761.0,0.1154]
["bitfinex","BTCUSD",1718949874856,0.08333133,64762.0,64761.0,0.1154]
["bitfinex","BTCUSD",1718949875484,0.08333133,64762.0,64761.0,0.1234]
["bitfinex","BTCUSD",1718949875638,0.09166446,64762.0,64761.0,0.016]
["bitfinex","BTCUSD",1718949875853,0.09166446,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949877640,0.0916645,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949878757,0.09166451,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949880537,0.00963138,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949880759,0.08333138,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949880960,0.08333138,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949881780,0.08333138,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949881916,0.08333138,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949883627,0.0737,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949883796,0.08333137,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949884830,0.08333137,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949886474,0.08333137,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949886697,0.0737,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949886901,0.0737,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949886902,0.08333137,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949887101,0.0737,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949887275,0.08333137,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949888115,0.08333137,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949888334,0.09854221,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949888570,0.09854221,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949888746,0.09854221,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949888903,0.08333137,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949889100,0.08333137,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949889308,0.08333137,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949889742,0.08333137,64762.0,64761.0,0.15303805]
["bitfinex","BTCUSD",1718949889946,0.08333137,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949891186,0.09854221,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949894394,0.07831521,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949894620,0.06310437,64762.0,64761.0,0.1197]
["bitfinex","BTCUSD",1718949894773,0.06310437,64762.0,64761.0,0.016]
["bitfinex","BTCUSD",1718949894973,0.04287737,64762.0,64761.0,0.016]
["bitfinex","BTCUSD",1718949895606,0.04287737,64762.0,64759.0,0.22293805]
["bitfinex","BTCUSD",1718949895836,0.04287737,64762.0,64760.0,0.03333805]
["bitfinex","BTCUSD",1718949895837,0.00963137,64761.0,64760.0,0.03333805]
["bitfinex","BTCUSD",1718949896073,0.00963137,64761.0,64759.0,0.1006]
["bitfinex","BTCUSD",1718949896221,0.00963174,64760.0,64759.0,0.1006]
["bitfinex","BTCUSD",1718949896613,0.00963175,64760.0,64759.0,0.1006]
["bitfinex","BTCUSD",1718949897039,0.00963175,64760.0,64759.0,0.1086]
["bitfinex","BTCUSD",1718949897277,0.00963175,64760.0,64759.0,0.1176]
["bitfinex","BTCUSD",1718949897483,0.00963175,64760.0,64759.0,0.009]
["bitfinex","BTCUSD",1718949897684,0.02893722,64760.0,64755.0,0.0931]
["bitfinex","BTCUSD",1718949897882,0.0737,64756.0,64755.0,0.0931]
["bitfinex","BTCUSD",1718949898108,0.08333175,64756.0,64755.0,0.0931]
["bitfinex","BTCUSD",1718949898831,0.08323175,64756.0,64755.0,0.0931]
["bitfinex","BTCUSD",1718949899002,0.08333175,64756.0,64755.0,0.0931]
["bitfinex","BTCUSD",1718949899206,0.08333175,64756.0,64753.0,0.11753805]
["bitfinex","BTCUSD",1718949899454,0.00963256,64755.0,64753.0,0.11753805]
["bitfinex","BTCUSD",1718949900904,0.00963256,64755.0,64754.0,0.104846]
["bitfinex","BTCUSD",1718949900905,0.01063256,64755.0,64754.0,0.104846]
["bitfinex","BTCUSD",1718949901188,0.01063256,64755.0,64754.0,0.13818405]
["bitfinex","BTCUSD",1718949901422,0.08433256,64755.0,64754.0,0.104846]
["bitfinex","BTCUSD",1718949901654,0.0747,64755.0,64754.0,0.104846]
["bitfinex","BTCUSD",1718949901819,0.08433292,64755.0,64754.0,0.104846]
["bitfinex","BTCUSD",1718949901973,0.08533292,64755.0,64754.0,0.112846]
["bitfinex","BTCUSD",1718949902197,0.10397676,64755.0,64754.0,0.112846]
["bitfinex","BTCUSD",1718949902729,0.10397676,64755.0,64754.0,0.14618405]
["bitfinex","BTCUSD",1718949902929,0.10397676,64755.0,64754.0,0.112846]
["bitfinex","BTCUSD",1718949903327,0.03027676,64755.0,64754.0,0.112846]
["bitfinex","BTCUSD",1718949903531,0.10397676,64755.0,64754.0,0.14618405]
["bitfinex","BTCUSD",1718949903698,0.01163292,64755.0,64754.0,0.15818405]
["bitfinex","BTCUSD",1718949904067,0.08533292,64755.0,64754.0,0.15818405]
["bitfinex","BTCUSD",1718949904601,0.0757,64755.0,64754.0,0.15818405]
["bitfinex","BTCUSD",1718949904753,0.08533272,64755.0,64754.0,0.15818405]
["bitfinex","BTCUSD",1718949905784,0.08533272,64755.0,64754.0,0.112846]
["bitfinex","BTCUSD",1718949907343,0.08533272,64755.0,64754.0,0.09279087]
["bitfinex","BTCUSD",1718949907491,0.0757,64755.0,64754.0,0.09279087]
["bitfinex","BTCUSD",1718949907716,0.08533282,64755.0,64754.0,0.09279087]
["bitfinex","BTCUSD",1718949909288,0.08533282,64755.0,64754.0,0.12612892]
["bitfinex","BTCUSD",1718949909601,0.08533282,64755.0,64754.0,0.13812892]
["bitfinex","BTCUSD",1718949909779,0.08533282,64755.0,64754.0,0.011]
["bitfinex","BTCUSD",1718949910424,0.08533282,64755.0,64754.0,0.1197]
["bitfinex","BTCUSD",1718949910573,0.10036619,64755.0,64754.0,0.1197]
["bitfinex","BTCUSD",1718949910783,0.10999898,64755.0,64754.0,0.1197]
["bitfinex","BTCUSD",1718949911922,0.10999898,64755.0,64754.0,0.16503805]
["bitfinex","BTCUSD",1718949912251,0.08533279,64755.0,64754.0,0.16503805]
["bitfinex","BTCUSD",1718949913549,0.08533279,64755.0,64753.0,0.03333805]
["bitfinex","BTCUSD",1718949913728,0.08333279,64754.0,64753.0,0.03333805]
["bitfinex","BTCUSD",1718949914218,0.08333281,64754.0,64753.0,0.03333805]
["bitfinex","BTCUSD",1718949914797,0.08333281,64754.0,64753.0,0.04333805]
["bitfinex","BTCUSD",1718949914999,0.08533283,64754.0,64753.0,0.04633805]
["bitfinex","BTCUSD",1718949916997,0.11706849,64754.0,64753.0,0.04633805]
["bitfinex","BTCUSD",1718949917238,0.08533285,64754.0,64753.0,0.04633805]
["bitfinex","BTCUSD",1718949918023,0.01163285,64754.0,64753.0,0.05833805]
["bitfinex","BTCUSD",1718949918227,0.08533285,64754.0,64753.0,0.05833805]
["bitfinex","BTCUSD",1718949921252,0.09785849,64754.0,64753.0,0.04633805]
["bitfinex","BTCUSD",1718949921391,0.09785849,64754.0,64753.0,0.05833805]
["bitfinex","BTCUSD",1718949921814,0.08533285,64754.0,64753.0,0.05833805]
["bitfinex","BTCUSD",1718949923137,0.0757,64754.0,64753.0,0.05833805]
["bitfinex","BTCUSD",1718949923336,0.08533282,64754.0,64753.0,0.05833805]
["bitfinex","BTCUSD",1718949924003,0.01163282,64754.0,64753.0,0.05833805]
["bitfinex","BTCUSD",1718949924221,0.2,64759.0,64757.0,0.03333805]
["bitfinex","BTCUSD",1718949924423,0.0737,64758.0,64757.0,0.03333805]
["bitfinex","BTCUSD",1718949926024,0.19237974,64761.0,64757.0,0.03533805]
["bitfinex","BTCUSD",1718949926025,0.03981862,64761.0,64757.0,0.03533805]
["bitfinex","BTCUSD",1718949926223,0.03885364,64767.0,64759.0,0.0797]
["bitfinex","BTCUSD",1718949926224,0.03896919,64767.0,64759.0,0.0797]
["bitfinex","BTCUSD",1718949926427,0.2,64761.0,64760.0,0.03333805]
["bitfinex","BTCUSD",1718949926628,0.2737,64761.0,64760.0,0.03333805]
["bitfinex","BTCUSD",1718949928931,0.2747,64761.0,64760.0,0.03333805]
["bitfinex","BTCUSD",1718949929430,0.43018565,64761.0,64760.0,0.03333805]
["bitfinex","BTCUSD",1718949929649,0.43118565,64761.0,64760.0,0.03433805]
["bitfinex","BTCUSD",1718949929851,0.43118565,64761.0,64760.0,0.13663805]
["bitfinex","BTCUSD",1718949932141,0.43120985,64761.0,64760.0,0.13663805]
["bitfinex","BTCUSD",1718949932335,0.2747,64761.0,64760.0,0.13663805]
["bitfinex","BTCUSD",1718949934009,0.2747,64761.0,64760.0,0.1033]
["bitfinex","BTCUSD",1718949934210,0.28433246,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1718949935476,0.28433248,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1718949938504,0.28433259,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1718949941600,0.2747,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1718949941815,0.28433257,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1718949942035,0.2747,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1718949942239,0.28433256,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1718949944757,0.28433257,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1718949946820,0.28433257,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949946945,0.28519257,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949947773,0.27556,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949947996,0.28519258,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949950836,0.27556,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949951038,0.28519258,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949951248,0.27556,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949951401,0.28519258,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949952211,0.27556,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949952419,0.28519258,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949954342,0.28519258,64761.0,64760.0,0.03528405]
["bitfinex","BTCUSD",1718949957065,0.27556,64761.0,64760.0,0.03528405]
["bitfinex","BTCUSD",1718949957276,0.28519258,64761.0,64760.0,0.03528405]
["bitfinex","BTCUSD",1718949958282,0.28519258,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949962470,0.27556,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949962675,0.28519258,64761.0,64760.0,0.001946]
["bitfinex","BTCUSD",1718949962914,0.21149258,64761.0,64760.0,0.03528405]
["bitfinex","BTCUSD",1718949963114,0.21149258,64761.0,64760.0,0.15388405]
["bitfinex","BTCUSD",1718949963316,0.28519258,64761.0,64760.0,0.15388405]
["bitfinex","BTCUSD",1718949964255,0.28519258,64761.0,64760.0,0.14188405]
["bitfinex","BTCUSD",1718949964460,0.28519258,64761.0,64760.0,0.108546]
["bitfinex","BTCUSD",1718949965522,0.27556,64761.0,64760.0,0.108546]
["bitfinex","BTCUSD",1718949965713,0.28519241,64761.0,64760.0,0.108546]
["bitfinex","BTCUSD",1718949968599,0.27556,64761.0,64760.0,0.108546]
["bitfinex","BTCUSD",1718949968797,0.28519241,64761.0,64760.0,0.108546]
["bitfinex","BTCUSD",1718949971294,0.33275741,64761.0,64760.0,0.108546]
["bitfinex","BTCUSD",1718949971650,0.28519241,64761.0,64760.0,0.108546]
["bitfinex","BTCUSD",1718949971853,0.28519241,64761.0,64760.0,0.14188405]
["bitfinex","BTCUSD",1718949973133,0.01149241,64761.0,64760.0,0.23408405]
["bitfinex","BTCUSD",1718949973335,0.08519241,64761.0,64760.0,0.23408405]
["bitfinex","BTCUSD",1718949973544,0.24190663,64761.0,64760.0,0.23408405]
["bitfinex","BTCUSD",1718949973980,0.01149241,64761.0,64760.0,0.23408405]
["bitfinex","BTCUSD",1718949974156,0.08519241,64761.0,64760.0,0.23408405]
["bitfinex","BTCUSD",1718949974844,0.06496408,64761.0,64760.0,0.23408405]
["bitfinex","BTCUSD",1718949975375,0.04473708,64761.0,64760.0,0.23408405]
["bitfinex","BTCUSD",1718949975637,0.08333108,64761.0,64760.0,0.23408405]
["bitfinex","BTCUSD",1718949976611,0.0833311,64761.0,64760.0,0.23408405]
["bitfinex","BTCUSD",1718949976799,0.0096311,64761.0,64760.0,0.24408405]
["bitfinex","BTCUSD",1718949977018,0.0833311,64761.0,64760.0,0.24408405]
["bitfinex","BTCUSD",1718949977383,0.04096078,64767.0,64766.0,0.009]
["bitfinex","BTCUSD",1718949977585,0.00086,64770.0,64769.0,0.019]
["bitfinex","BTCUSD",1718949977794,0.03860715,64770.0,64769.0,0.24033805]
["bitfinex","BTCUSD",1718949978004,0.0737,64774.0,64773.0,0.04533805]
["bitfinex","BTCUSD",1718949978208,0.0737,64774.0,64773.0,0.22903805]
["bitfinex","BTCUSD",1718949979383,0.0737,64774.0,64773.0,0.22203805]
["bitfinex","BTCUSD",1718949979650,0.0747,64774.0,64773.0,0.22503805]
["bitfinex","BTCUSD",1718949979851,0.001,64774.0,64773.0,0.22503805]
["bitfinex","BTCUSD",1718949980779,0.002,64774.0,64773.0,0.23303805]
["bitfinex","BTCUSD",1718949982536,0.002,64774.0,64773.0,0.36734186]
["bitfinex","BTCUSD",1718949982753,0.002,64774.0,64773.0,0.33303805]
["bitfinex","BTCUSD",1718949985367,0.002,64774.0,64773.0,0.34303805]
["bitfinex","BTCUSD",1718949986578,0.002,64774.0,64773.0,0.41673805]
["bitfinex","BTCUSD",1718949989997,0.0404195,64774.0,64773.0,0.41673805]
["bitfinex","BTCUSD",1718949991422,0.0404195,64774.0,64773.0,0.40673805]
["bitfinex","BTCUSD",1718949991607,0.0404195,64774.0,64773.0,0.41673805]
["bitfinex","BTCUSD",1718949995693,0.0404195,64774.0,64773.0,0.33303805]
["bitfinex","BTCUSD",1718950002441,0.0404195,64774.0,64773.0,0.24823805]
["bitfinex","BTCUSD",1718950020829,0.0404195,64774.0,64773.0,0.33103805]
["bitfinex","BTCUSD",1718950025114,0.0404195,64774.0,64773.0,0.14933805]
["bitfinex","BTCUSD",1718950025320,0.0404195,64774.0,64773.0,0.04933805]
["bitfinex","BTCUSD",1718950025521,0.17363889,64777.0,64776.0,0.03333805]
["bitfinex","BTCUSD",1718950025522,0.03116188,64777.0,64776.0,0.03333805]
["bitfinex","BTCUSD",1718950026935,0.03116188,64777.0,64776.0,0.03833805]
["bitfinex","BTCUSD",1718950027136,0.03116188,64777.0,64776.0,0.04333805]
["bitfinex","BTCUSD",1718950027331,0.0737,64779.0,64777.0,0.03333805]
["bitfinex","BTCUSD",1718950027578,0.0737,64779.0,64776.0,0.013]
["bitfinex","BTCUSD",1718950027579,0.0737,64779.0,64778.0,0.03333805]
["bitfinex","BTCUSD",1718950028551,0.14927878,64779.0,64778.0,0.03333805]
["bitfinex","BTCUSD",1718950028965,0.14927878,64779.0,64778.0,0.03433805]
["bitfinex","BTCUSD",1718950030343,0.14927878,64779.0,64778.0,0.03733805]
["bitfinex","BTCUSD",1718950032482,0.04447878,64779.0,64778.0,0.22373805]
["bitfinex","BTCUSD",1718950032695,0.04447878,64779.0,64778.0,0.32873805]
["bitfinex","BTCUSD",1718950032905,0.0737,64780.0,64779.0,0.03833805]
["bitfinex","BTCUSD",1718950034194,0.15662046,64782.0,64781.0,0.03833805]
["bitfinex","BTCUSD",1718950034418,0.0737,64782.0,64781.0,0.03833805]
["bitfinex","BTCUSD",1718950035325,0.0767,64782.0,64781.0,0.03833805]
["bitfinex","BTCUSD",1718950036616,0.0777,64782.0,64781.0,0.03833805]
["bitfinex","BTCUSD",1718950038649,0.0747,64782.0,64781.0,0.03833805]
["bitfinex","BTCUSD",1718950039120,0.0777,64782.0,64781.0,0.03833805]
["bitfinex","BTCUSD",1718950039324,0.0737,64782.0,64781.0,0.03833805]
["bitfinex","BTCUSD",1718950039682,0.0747,64782.0,64781.0,0.04133805]
["bitfinex","BTCUSD",1718950040043,0.0737,64782.0,64781.0,0.04133805]
["bitfinex","BTCUSD",1718950040630,0.24556492,64783.0,64782.0,0.03833805]
["bitfinex","BTCUSD",1718950040758,0.31926492,64783.0,64782.0,0.03833805]
["bitfinex","BTCUSD",1718950041822,0.31926492,64783.0,64782.0,0.04033805]
["bitfinex","BTCUSD",1718950042264,0.16265381,64783.0,64782.0,0.03533805]
["bitfinex","BTCUSD",1718950042435,0.31925811,64783.0,64782.0,0.03533805]
["bitfinex","BTCUSD",1718950042694,0.16265381,64783.0,64782.0,0.03533805]
["bitfinex","BTCUSD",1718950042903,0.31925588,64783.0,64782.0,0.04433805]
["bitfinex","BTCUSD",1718950044259,0.16265381,64783.0,64782.0,0.04433805]
["bitfinex","BTCUSD",1718950045082,0.31925588,64783.0,64782.0,0.04433805]
["bitfinex","BTCUSD",1718950045327,0.16265381,64783.0,64782.0,0.04433805]
["bitfinex","BTCUSD",1718950045530,0.31925208,64783.0,64782.0,0.04433805]
["bitfinex","BTCUSD",1718950046137,0.16265381,64783.0,64782.0,0.03833805]
["bitfinex","BTCUSD",1718950046402,0.16265381,64783.0,64782.0,0.04133805]
["bitfinex","BTCUSD",1718950046605,0.16265381,64783.0,64782.0,0.04233805]
["bitfinex","BTCUSD",1718950046811,0.16265381,64783.0,64782.0,0.04133805]
["bitfinex","BTCUSD",1718950047012,0.16265381,64783.0,64782.0,0.03833805]
["bitfinex","BTCUSD",1718950047187,0.16265381,64783.0,64782.0,0.04433805]
["bitfinex","BTCUSD",1718950048973,0.16265381,64783.0,64782.0,0.24996646]
["bitfinex","BTCUSD",1718950048974,0.08895381,64783.0,64782.0,0.24996646]
["bitfinex","BTCUSD",1718950049195,0.08895381,64783.0,64782.0,0.23543805]
["bitfinex","BTCUSD",1718950049796,0.08895381,64783.0,64782.0,0.33543805]
["bitfinex","BTCUSD",1718950053449,0.06066802,64783.0,64782.0,0.33543805]
["bitfinex","BTCUSD",1718950053653,0.06066802,64783.0,64782.0,0.38744646]
["bitfinex","BTCUSD",1718950054256,0.06066802,64783.0,64782.0,0.34543805]
["bitfinex","BTCUSD",1718950054947,0.06066802,64783.0,64782.0,0.34343805]
["bitfinex","BTCUSD",1718950055768,0.06066802,64783.0,64782.0,0.33943805]
["bitfinex","BTCUSD",1718950055970,0.06066802,64783.0,64782.0,0.49199917]
["bitfinex","BTCUSD",1718950056370,0.06066802,64783.0,64782.0,0.56869917]
["bitfinex","BTCUSD",1718950056597,0.06066802,64783.0,64782.0,0.66086369]
["bitfinex","BTCUSD",1718950056807,0.06066802,64783.0,64782.0,0.65786369]
["bitfinex","BTCUSD",1718950057006,0.06066802,64783.0,64782.0,0.65286369]
["bitfinex","BTCUSD",1718950057225,0.06166802,64783.0,64782.0,0.65986369]
["bitfinex","BTCUSD",1718950057371,0.06166802,64783.0,64782.0,0.66686369]
["bitfinex","BTCUSD",1718950057887,0.06266802,64783.0,64782.0,0.67386369]
["bitfinex","BTCUSD",1718950058969,0.06166802,64783.0,64782.0,0.65986369]
["bitfinex","BTCUSD",1718950059171,0.06266802,64783.0,64782.0,0.60016369]
["bitfinex","BTCUSD",1718950059564,0.06266802,64783.0,64782.0,0.67386369]
["bitfinex","BTCUSD",1718950059767,0.06266802,64783.0,64782.0,0.60016369]
["bitfinex","BTCUSD",1718950063819,0.06266802,64783.0,64782.0,0.67386369]
["bitfinex","BTCUSD",1718950064342,0.06266802,64783.0,64782.0,0.58669917]
["bitfinex","BTCUSD",1718950064579,0.06266802,64783.0,64782.0,0.51299917]
["bitfinex","BTCUSD",1718950070015,0.06266802,64783.0,64782.0,0.58669917]
["bitfinex","BTCUSD",1718950087285,0.0570765,64783.0,64782.0,0.58669917]
["bitfinex","BTCUSD",1718950087485,0.0570765,64783.0,64782.0,0.51299917]
["bitfinex","BTCUSD",1718950088970,0.0570765,64783.0,64782.0,0.58176369]
["bitfinex","BTCUSD",1718950089597,0.0570765,64783.0,64782.0,0.57402369]
["bitfinex","BTCUSD",1718950090790,0.0570765,64783.0,64782.0,0.50525917]
["bitfinex","BTCUSD",1718950102773,0.0570765,64783.0,64782.0,0.49525917]
["bitfinex","BTCUSD",1718950102942,0.0570765,64783.0,64782.0,0.15159805]
["bitfinex","BTCUSD",1718950103157,0.0570765,64783.0,64782.0,0.05159805]
["bitfinex","BTCUSD",1718950105978,0.0570765,64783.0,64782.0,0.06159805]
["bitfinex","BTCUSD",1718950106177,0.0570765,64783.0,64782.0,0.16409805]
["bitfinex","BTCUSD",1718950106502,0.0570765,64783.0,64782.0,0.34389805]
["bitfinex","BTCUSD",1718950106851,0.0570765,64783.0,64782.0,0.34484405]
["bitfinex","BTCUSD",1718950111636,0.0570765,64783.0,64782.0,0.33484405]
["bitfinex","BTCUSD",1718950112619,0.0570765,64783.0,64782.0,0.34484405]
["bitfinex","BTCUSD",1718950112989,0.0570765,64783.0,64782.0,0.33484405]
["bitfinex","BTCUSD",1718950113628,0.04715346,64783.0,64782.0,0.33484405]
["bitfinex","BTCUSD",1718950113919,0.04209228,64796.0,64793.0,0.02559805]
["bitfinex","BTCUSD",1718950114904,0.07064565,64796.0,64793.0,0.02559805]
["bitfinex","BTCUSD",1718950115240,0.07064565,64796.0,64791.0,0.02559805]
["bitfinex","BTCUSD",1718950115443,0.07064565,64796.0,64793.0,0.02859805]
["bitfinex","BTCUSD",1718950116275,0.07064565,64796.0,64793.0,0.02559805]
["bitfinex","BTCUSD",1718950116873,0.11266914,64796.0,64793.0,0.02559805]
["bitfinex","BTCUSD",1718950117152,0.11266914,64796.0,64794.0,0.02559805]
["bitfinex","BTCUSD",1718950117286,0.11266914,64796.0,64793.0,0.02559805]
["bitfinex","BTCUSD",1718950117482,0.07057686,64796.0,64795.0,0.02559805]
["bitfinex","BTCUSD",1718950117707,0.0737,64796.0,64795.0,0.02559805]
["bitfinex","BTCUSD",1718950117912,0.0737,64796.0,64795.0,0.03059805]
["bitfinex","BTCUSD",1718950118394,0.0737,64796.0,64795.0,0.02559805]
["bitfinex","BTCUSD",1718950119374,0.0737,64796.0,64795.0,0.03259805]
["bitfinex","BTCUSD",1718950119581,0.0737,64796.0,64795.0,0.02859805]
["bitfinex","BTCUSD",1718950122192,0.17130381,64805.0,64797.0,0.02559805]
["bitfinex","BTCUSD",1718950122435,0.0737,64798.0,64797.0,0.02559805]
["bitfinex","BTCUSD",1718950123576,0.0737,64798.0,64797.0,0.02198095]
["bitfinex","BTCUSD",1718950124159,0.0737,64798.0,64797.0,0.02298095]
["bitfinex","BTCUSD",1718950125054,0.0757,64798.0,64797.0,0.02298095]
["bitfinex","BTCUSD",1718950125560,0.0757,64798.0,64797.0,0.02198095]
["bitfinex","BTCUSD",1718950132063,0.0757,64798.0,64797.0,0.02698095]
["bitfinex","BTCUSD",1718950132274,0.002,64798.0,64797.0,0.02698095]
["bitfinex","BTCUSD",1718950133681,0.002,64798.0,64796.0,0.02198095]
["bitfinex","BTCUSD",1718950133879,0.002,64798.0,64797.0,0.02698095]
["bitfinex","BTCUSD",1718950134111,0.0757,64798.0,64797.0,0.02198095]
["bitfinex","BTCUSD",1718950134516,0.0757,64798.0,64797.0,0.02698095]
["bitfinex","BTCUSD",1718950134728,0.0757,64798.0,64797.0,0.02198095]
["bitfinex","BTCUSD",1718950134932,0.0737,64798.0,64797.0,0.02198095]
["bitfinex","BTCUSD",1718950135273,0.0757,64798.0,64797.0,0.02198095]
["bitfinex","BTCUSD",1718950135493,0.002,64798.0,64797.0,0.02698095]
["bitfinex","BTCUSD",1718950135716,0.0737,64798.0,64797.0,0.02698095]
["bitfinex","BTCUSD",1718950135931,0.0757,64798.0,64797.0,0.02698095]
["bitfinex","BTCUSD",1718950136180,0.0737,64798.0,64797.0,0.02198095]
["bitfinex","BTCUSD",1718950136612,0.0737,64798.0,64797.0,0.02398095]
["bitfinex","BTCUSD",1718950136843,0.0737,64798.0,64797.0,0.02198095]
["bitfinex","BTCUSD",1718950137401,0.0737,64798.0,64797.0,0.02698095]
["bitfinex","BTCUSD",1718950137780,0.0737,64798.0,64797.0,0.005]
["bitfinex","BTCUSD",1718950138193,0.041999,64798.0,64797.0,0.009]
["bitfinex","BTCUSD",1718950138427,0.0737,64799.0,64797.0,0.009]
["bitfinex","BTCUSD",1718950138651,0.053473,64799.0,64798.0,0.02198095]
["bitfinex","BTCUSD",1718950139102,0.053473,64799.0,64797.0,0.005]
["bitfinex","BTCUSD",1718950139794,0.21004651,64799.0,64797.0,0.005]
["bitfinex","BTCUSD",1718950140017,0.002,64798.0,64792.0,0.100946]
["bitfinex","BTCUSD",1718950140238,0.0737,64793.0,64792.0,0.02292695]
["bitfinex","BTCUSD",1718950140460,0.0737,64793.0,64792.0,0.000946]
["bitfinex","BTCUSD",1718950141133,0.0737,64793.0,64792.0,0.005946]
["bitfinex","BTCUSD",1718950141343,0.0737,64793.0,64792.0,0.005]
["bitfinex","BTCUSD",1718950141857,0.2737,64793.0,64783.0,0.02198095]
["bitfinex","BTCUSD",1718950142056,0.0737,64784.0,64783.0,0.02198095]
["bitfinex","BTCUSD",1718950142273,0.0737,64784.0,64781.0,0.005]
["bitfinex","BTCUSD",1718950142274,0.0737,64784.0,64781.0,0.02198095]
["bitfinex","BTCUSD",1718950143673,0.0747,64784.0,64782.0,0.006946]
["bitfinex","BTCUSD",1718950144495,0.0747,64784.0,64783.0,0.006]
["bitfinex","BTCUSD",1718950144920,0.0747,64784.0,64782.0,0.006946]
["bitfinex","BTCUSD",1718950145383,0.0757,64784.0,64782.0,0.020946]
["bitfinex","BTCUSD",1718950145684,0.0747,64784.0,64782.0,0.014946]
["bitfinex","BTCUSD",1718950145814,0.0757,64784.0,64783.0,0.003]
["bitfinex","BTCUSD",1718950146013,0.0747,64784.0,64782.0,0.014946]
["bitfinex","BTCUSD",1718950146419,0.0757,64784.0,64782.0,0.017946]
["bitfinex","BTCUSD",1718950146852,0.0747,64784.0,64782.0,0.014946]
["bitfinex","BTCUSD",1718950147056,0.0757,64784.0,64783.0,0.003]
["bitfinex","BTCUSD",1718950147267,0.0747,64784.0,64783.0,0.003]
["bitfinex","BTCUSD",1718950147566,0.0737,64784.0,64782.0,0.000946]
["bitfinex","BTCUSD",1718950147843,0.0747,64784.0,64783.0,0.014]
["bitfinex","BTCUSD",1718950148454,0.0737,64784.0,64782.0,0.000946]
["bitfinex","BTCUSD",1718950148863,0.0747,64784.0,64782.0,0.014946]
["bitfinex","BTCUSD",1718950149091,0.0757,64784.0,64782.0,0.018946]
["bitfinex","BTCUSD",1718950149223,0.0757,64784.0,64782.0,0.000946]
["bitfinex","BTCUSD",1718950149224,0.0737,64784.0,64782.0,0.000946]
["bitfinex","BTCUSD",1718950149675,0.0747,64784.0,64782.0,0.004946]
["bitfinex","BTCUSD",1718950150858,0.0757,64784.0,64783.0,0.01]
["bitfinex","BTCUSD",1718950151363,0.0747,64784.0,64782.0,0.004946]
["bitfinex","BTCUSD",1718950151569,0.0757,64784.0,64782.0,0.014946]
["bitfinex","BTCUSD",1718950152024,0.0747,64784.0,64782.0,0.004946]
["bitfinex","BTCUSD",1718950152228,0.0737,64784.0,64782.0,0.000946]
["bitfinex","BTCUSD",1718950152431,0.0747,64784.0,64783.0,0.01]
["bitfinex","BTCUSD",1718950152590,0.002,64784.0,64783.0,0.014]
["bitfinex","BTCUSD",1718950152799,0.0747,64784.0,64783.0,0.01]
["bitfinex","BTCUSD",1718950153226,0.0757,64784.0,64783.0,0.01]
["bitfinex","BTCUSD",1718950153411,0.0747,64784.0,64783.0,0.01]
["bitfinex","BTCUSD",1718950153783,0.0757,64784.0,64783.0,0.014]
["bitfinex","BTCUSD",1718950153971,0.10318876,64784.0,64783.0,0.004]
["bitfinex","BTCUSD",1718950154313,0.10418876,64784.0,64783.0,0.004]
["bitfinex","BTCUSD",1718950154717,0.10318876,64784.0,64783.0,0.004]
["bitfinex","BTCUSD",1718950154982,0.10318876,64784.0,64783.0,0.014]
["bitfinex","BTCUSD",1718950155228,0.10412998,64784.0,64783.0,0.014]
["bitfinex","BTCUSD",1718950155610,0.14612692,64784.0,64783.0,0.014]
["bitfinex","BTCUSD",1718950156837,0.1461857,64784.0,64783.0,0.014]
["bitfinex","BTCUSD",1718950160103,0.27801905,64795.0,64783.0,0.014]
["bitfinex","BTCUSD",1718950160259,0.0737,64784.0,64783.0,0.014]
["bitfinex","BTCUSD",1718950160875,0.0737,64784.0,64783.0,0.01120774]
["bitfinex","BTCUSD",1718950165690,0.2,64788.0,64784.0,0.101]
["bitfinex","BTCUSD",1718950165890,0.0737,64785.0,64784.0,0.101]
["bitfinex","BTCUSD",1718950167196,0.15256112,64794.0,64785.0,0.02198095]
["bitfinex","BTCUSD",1718950167359,0.0737,64786.0,64785.0,0.02198095]
["bitfinex","BTCUSD",1718950167567,0.0737,64786.0,64785.0,0.02098095]
["bitfinex","BTCUSD",1718950167983,0.0737,64786.0,64785.0,0.01998095]
["bitfinex","BTCUSD",1718950169306,0.0747,64786.0,64785.0,0.02198095]
["bitfinex","BTCUSD",1718950169576,0.0757,64786.0,64785.0,0.02598095]
["bitfinex","BTCUSD",1718950170312,0.002,64786.0,64785.0,0.02598095]
["bitfinex","BTCUSD",1718950170514,0.002,64786.0,64785.0,0.20798095]
["bitfinex","BTCUSD",1718950170713,0.08332845,64786.0,64785.0,0.20798095]
["bitfinex","BTCUSD",1718950171061,0.00962845,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950171208,0.08332845,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950171654,0.08332801,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950172170,0.06310101,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950172375,0.08332801,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950172739,0.08418801,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950173197,0.01048801,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950173395,0.08418801,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950174869,0.08418736,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950175842,0.01048736,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950176067,0.08418736,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950177878,0.08418741,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950180815,0.01048741,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950181014,0.01048748,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950181677,0.0104873,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950184094,0.00086,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950184293,0.0104873,64786.0,64785.0,0.22098095]
["bitfinex","BTCUSD",1718950184805,0.05006082,64786.0,64785.0,0.37354207]
["bitfinex","BTCUSD",1718950185047,0.0104873,64786.0,64785.0,0.38354207]
["bitfinex","BTCUSD",1718950185170,0.0104873,64786.0,64785.0,0.42945548]
["bitfinex","BTCUSD",1718950185375,0.0104873,64786.0,64785.0,0.38354207]
["bitfinex","BTCUSD",1718950186195,0.0104873,64786.0,64785.0,0.37354207]
["bitfinex","BTCUSD",1718950187241,0.01048657,64786.0,64785.0,0.37354207]
["bitfinex","BTCUSD",1718950190266,0.01048658,64786.0,64785.0,0.37354207]
["bitfinex","BTCUSD",1718950190695,0.00086,64786.0,64785.0,0.37354207]
["bitfinex","BTCUSD",1718950190912,0.01048658,64786.0,64785.0,0.37354207]
["bitfinex","BTCUSD",1718950191327,0.01048658,64786.0,64785.0,0.42208548]
["bitfinex","BTCUSD",1718950192512,0.01048658,64786.0,64785.0,0.38354207]
["bitfinex","BTCUSD",1718950193414,0.01048617,64786.0,64785.0,0.38354207]
["bitfinex","BTCUSD",1718950195582,0.01048617,64786.0,64785.0,0.44724207]
["bitfinex","BTCUSD",1718950195782,0.03454897,64786.0,64785.0,0.92214207]
["bitfinex","BTCUSD",1718950195987,0.03454897,64786.0,64785.0,1.02217365]
["bitfinex","BTCUSD",1718950195988,0.01048617,64786.0,64785.0,1.02217365]
["bitfinex","BTCUSD",1718950196248,0.00086,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950196451,0.07456,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950197033,0.00086,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950197828,0.00486,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950199203,0.04520484,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950199836,0.07370016,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950200037,0.00486,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950206276,0.0144841,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950208235,0.00486,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950208421,0.0144841,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950208721,0.01448434,64808.0,64807.0,0.02798095]
["bitfinex","BTCUSD",1718950209125,0.01448434,64808.0,64807.0,0.22880905]
["bitfinex","BTCUSD",1718950209331,0.01448434,64808.0,64807.0,0.20878095]
["bitfinex","BTCUSD",1718950210037,0.01348434,64808.0,64807.0,0.20878095]
["bitfinex","BTCUSD",1718950210454,0.01048434,64808.0,64807.0,0.20878095]
["bitfinex","BTCUSD",1718950210669,0.01148434,64808.0,64807.0,0.21478095]
["bitfinex","BTCUSD",1718950211080,0.01048434,64808.0,64807.0,0.20878095]
["bitfinex","BTCUSD",1718950211286,0.01348401,64808.0,64807.0,0.20878095]
["bitfinex","BTCUSD",1718950211710,0.01048401,64808.0,64807.0,0.20878095]
["bitfinex","BTCUSD",1718950211886,0.01048401,64808.0,64807.0,0.36134207]
["bitfinex","BTCUSD",1718950212080,0.01148401,64808.0,64807.0,0.37134207]
["bitfinex","BTCUSD",1718950213102,0.01148401,64808.0,64807.0,0.38234207]
["bitfinex","BTCUSD",1718950216181,0.01148401,64808.0,64807.0,0.42794628]
["bitfinex","BTCUSD",1718950217302,0.00186,64808.0,64807.0,0.42794628]
["bitfinex","BTCUSD",1718950217547,0.00186,64808.0,64807.0,0.35436112]
["bitfinex","BTCUSD",1718950217739,0.00186,64808.0,64807.0,0.38234207]
["bitfinex","BTCUSD",1718950217944,0.01148357,64808.0,64807.0,0.38234207]
["bitfinex","BTCUSD",1718950218265,0.01148357,64808.0,64807.0,0.49234207]
["bitfinex","BTCUSD",1718950218478,0.01148357,64808.0,64807.0,0.54894628]
["bitfinex","BTCUSD",1718950220521,0.16443327,64833.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950220736,0.2,64825.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950220940,0.0737,64826.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950220941,0.00962285,64824.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950222313,0.02062285,64824.0,64823.0,0.01598095]
["bitfinex","BTCUSD",1718950222860,0.02062285,64824.0,64823.0,0.01698095]
["bitfinex","BTCUSD",1718950223273,0.02062285,64824.0,64823.0,0.01598095]
["bitfinex","BTCUSD",1718950223886,0.00962285,64824.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950224242,0.02062285,64824.0,64823.0,0.01598095]
["bitfinex","BTCUSD",1718950224484,0.00962285,64824.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950224887,0.01262285,64824.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950226601,0.003,64824.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950226802,0.01262248,64824.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950227426,0.01262238,64824.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950228023,0.01262228,64824.0,64823.0,0.11708095]
["bitfinex","BTCUSD",1718950228833,0.01262228,64824.0,64823.0,0.13008095]
["bitfinex","BTCUSD",1718950229062,0.01262228,64824.0,64823.0,0.11708095]
["bitfinex","BTCUSD",1718950230015,0.01262228,64824.0,64823.0,0.13008095]
["bitfinex","BTCUSD",1718950230229,0.01262228,64824.0,64823.0,0.11708095]
["bitfinex","BTCUSD",1718950230230,0.01262225,64824.0,64823.0,0.11708095]
["bitfinex","BTCUSD",1718950231209,0.01262225,64824.0,64823.0,0.01498095]
["bitfinex","BTCUSD",1718950231745,0.01262225,64824.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950232231,0.05216171,64824.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950232631,0.01262225,64824.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950232866,0.01262225,64824.0,64822.0,0.01360376]
["bitfinex","BTCUSD",1718950233278,0.00962225,64823.0,64822.0,0.01360376]
["bitfinex","BTCUSD",1718950233877,0.003,64824.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950234101,0.003,64824.0,64821.0,0.1004]
["bitfinex","BTCUSD",1718950234296,0.0737,64827.0,64821.0,0.11400376]
["bitfinex","BTCUSD",1718950234426,0.0737,64827.0,64821.0,0.1004]
["bitfinex","BTCUSD",1718950234640,0.003,64824.0,64821.0,0.1004]
["bitfinex","BTCUSD",1718950235035,0.0737,64827.0,64821.0,0.1004]
["bitfinex","BTCUSD",1718950235284,0.003,64824.0,64821.0,0.1004]
["bitfinex","BTCUSD",1718950236150,0.11379783,64827.0,64821.0,0.1004]
["bitfinex","BTCUSD",1718950236356,0.11379783,64827.0,64822.0,0.01360376]
["bitfinex","BTCUSD",1718950236659,0.11379783,64827.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950237696,0.12079783,64827.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950237898,0.11379783,64827.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950238099,0.12079783,64827.0,64823.0,0.01460376]
["bitfinex","BTCUSD",1718950238709,0.12079783,64827.0,64824.0,0.01360376]
["bitfinex","BTCUSD",1718950239115,0.12079783,64827.0,64823.0,0.001]
["bitfinex","BTCUSD",1718950239116,0.12079783,64827.0,64825.0,0.01360376]
["bitfinex","BTCUSD",1718950240453,0.12079783,64827.0,64823.0,0.01460376]
["bitfinex","BTCUSD",1718950240606,0.11379783,64827.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950240990,0.12079783,64827.0,64825.0,0.001]
["bitfinex","BTCUSD",1718950241302,0.11379783,64827.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950241504,0.12079783,64827.0,64823.0,0.01460376]
["bitfinex","BTCUSD",1718950241955,0.11379783,64827.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950242117,0.12079783,64827.0,64825.0,0.001]
["bitfinex","BTCUSD",1718950242529,0.11379783,64827.0,64823.0,0.01360376]
["bitfinex","BTCUSD",1718950243799,0.11379783,64827.0,64824.0,0.01360376]
["bitfinex","BTCUSD",1718950243950,0.12079783,64827.0,64824.0,0.01360376]
["bitfinex","BTCUSD",1718950244539,0.12079783,64827.0,64823.0,0.001]
["bitfinex","BTCUSD",1718950244540,0.04709783,64827.0,64825.0,0.10960376]
["bitfinex","BTCUSD",1718950244952,0.04709783,64827.0,64826.0,0.01360376]
["bitfinex","BTCUSD",1718950245151,0.04009783,64827.0,64826.0,0.01360376]
["bitfinex","BTCUSD",1718950245455,0.19287659,64833.0,64827.0,0.01360376]
["bitfinex","BTCUSD",1718950245583,0.3928935,64833.0,64827.0,0.00660376]
["bitfinex","BTCUSD",1718950245786,0.0737,64830.0,64827.0,0.00660376]
["bitfinex","BTCUSD",1718950246855,0.009622,64829.0,64828.0,0.00660376]
["bitfinex","BTCUSD",1718950247090,0.009622,64829.0,64828.0,0.18800376]
["bitfinex","BTCUSD",1718950247459,0.009622,64829.0,64828.0,0.18100376]
["bitfinex","BTCUSD",1718950247964,0.01,64830.0,64828.0,0.18100376]
["bitfinex","BTCUSD",1718950248369,0.0737,64831.0,64828.0,0.18100376]
["bitfinex","BTCUSD",1718950248604,0.009,64829.0,64828.0,0.19500376]
["bitfinex","BTCUSD",1718950248814,0.009,64829.0,64828.0,0.19600376]
["bitfinex","BTCUSD",1718950248995,0.07518262,64833.0,64828.0,0.19500376]
["bitfinex","BTCUSD",1718950249167,0.004,64830.0,64828.0,0.19600376]
["bitfinex","BTCUSD",1718950250023,0.004,64830.0,64829.0,0.0793]
["bitfinex","BTCUSD",1718950250231,0.004,64830.0,64829.0,0.08189573]
["bitfinex","BTCUSD",1718950250436,0.004,64830.0,64829.0,0.17869573]
["bitfinex","BTCUSD",1718950250585,0.07518262,64833.0,64829.0,0.17869573]
["bitfinex","BTCUSD",1718950250796,0.07518262,64833.0,64829.0,0.17569573]
["bitfinex","BTCUSD",1718950251174,0.07518262,64833.0,64829.0,0.17869573]
["bitfinex","BTCUSD",1718950251700,0.07518262,64833.0,64829.0,0.18169573]
["bitfinex","BTCUSD",1718950251902,0.07518262,64833.0,64829.0,0.17569573]
["bitfinex","BTCUSD",1718950252150,0.07618262,64833.0,64829.0,0.17569573]
["bitfinex","BTCUSD",1718950254032,0.07618262,64833.0,64829.0,0.18869573]
["bitfinex","BTCUSD",1718950254231,0.07618262,64833.0,64832.0,0.013]
["bitfinex","BTCUSD",1718950254389,0.07618262,64833.0,64832.0,0.19859573]
["bitfinex","BTCUSD",1718950254623,0.04810466,64833.0,64832.0,0.19859573]
["bitfinex","BTCUSD",1718950254830,0.04810466,64833.0,64832.0,0.29859573]
["bitfinex","BTCUSD",1718950255232,0.04810466,64833.0,64832.0,0.45115685]
["bitfinex","BTCUSD",1718950255446,0.04710466,64833.0,64832.0,0.45115685]
["bitfinex","BTCUSD",1718950255874,0.04710466,64833.0,64832.0,0.46015685]
["bitfinex","BTCUSD",1718950257453,0.04710466,64833.0,64832.0,0.46315685]
["bitfinex","BTCUSD",1718950258038,0.04710466,64833.0,64832.0,0.45115685]
["bitfinex","BTCUSD",1718950258236,0.04710466,64833.0,64832.0,0.46515685]
["bitfinex","BTCUSD",1718950258582,0.04710466,64833.0,64832.0,0.47915685]
["bitfinex","BTCUSD",1718950258885,0.04710466,64833.0,64832.0,0.46515685]
["bitfinex","BTCUSD",1718950259380,0.04710466,64833.0,64832.0,0.45115685]
["bitfinex","BTCUSD",1718950260318,0.04710466,64833.0,64832.0,0.46515685]
["bitfinex","BTCUSD",1718950261068,0.04710466,64833.0,64832.0,0.45115685]
["bitfinex","BTCUSD",1718950261433,0.04710466,64833.0,64832.0,0.47915685]
["bitfinex","BTCUSD",1718950262446,0.04710466,64833.0,64832.0,0.13059573]
["bitfinex","BTCUSD",1718950262597,0.04710466,64833.0,64832.0,0.03059573]
["bitfinex","BTCUSD",1718950262811,0.04710466,64833.0,64832.0,0.04359573]
["bitfinex","BTCUSD",1718950263409,0.04710466,64833.0,64832.0,0.03059573]
["bitfinex","BTCUSD",1718950263613,0.04710466,64833.0,64832.0,0.04359573]
["bitfinex","BTCUSD",1718950265415,0.04710466,64833.0,64832.0,0.13969573]
["bitfinex","BTCUSD",1718950265595,0.04710466,64833.0,64832.0,0.23969573]
["bitfinex","BTCUSD",1718950269719,0.02821428,64840.0,64833.0,0.013]
["bitfinex","BTCUSD",1718950269920,0.0737,64837.0,64833.0,0.013]
["bitfinex","BTCUSD",1718950270934,0.0737,64837.0,64835.0,0.013]
["bitfinex","BTCUSD",1718950271756,0.03666169,64842.0,64835.0,0.013]
["bitfinex","BTCUSD",1718950271960,0.0737,64838.0,64837.0,0.013]
["bitfinex","BTCUSD",1718950272534,0.00086,64839.0,64837.0,0.013]
["bitfinex","BTCUSD",1718950272736,0.00086,64839.0,64835.0,0.0907]
["bitfinex","BTCUSD",1718950273727,0.00086,64839.0,64837.0,0.012]
["bitfinex","BTCUSD",1718950273935,0.00186,64839.0,64837.0,0.022]
["bitfinex","BTCUSD",1718950274138,0.0737,64838.0,64837.0,0.022]
["bitfinex","BTCUSD",1718950274489,0.0737,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1718950275074,0.0737,64838.0,64835.0,0.01]
["bitfinex","BTCUSD",1718950275389,0.0737,64838.0,64835.0,0.021]
["bitfinex","BTCUSD",1718950275815,0.0737,64838.0,64835.0,0.01]
["bitfinex","BTCUSD",1718950276025,0.0737,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1718950278545,0.053473,64838.0,64837.0,0.024]
["bitfinex","BTCUSD",1718950281959,0.00086,64839.0,64837.0,0.024]
["bitfinex","BTCUSD",1718950282158,0.0737,64838.0,64837.0,0.024]
["bitfinex","BTCUSD",1718950282919,0.0737,64838.0,64836.0,0.013]
["bitfinex","BTCUSD",1718950283096,0.0737,64838.0,64837.0,0.021]
["bitfinex","BTCUSD",1718950283499,0.0737,64838.0,64837.0,0.01]
["bitfinex","BTCUSD",1718950283665,0.0737,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1718950284083,0.0737,64838.0,64837.0,0.024]
["bitfinex","BTCUSD",1718950285785,0.00086,64839.0,64837.0,0.024]
["bitfinex","BTCUSD",1718950285935,0.07456,64839.0,64837.0,0.024]
["bitfinex","BTCUSD",1718950286565,0.07456,64839.0,64837.0,0.012]
["bitfinex","BTCUSD",1718950286896,0.07456,64839.0,64837.0,0.022]
["bitfinex","BTCUSD",1718950287013,0.07456,64839.0,64837.0,0.01]
["bitfinex","BTCUSD",1718950287214,0.07456,64839.0,64838.0,0.1752]
["bitfinex","BTCUSD",1718950287454,0.00086,64839.0,64838.0,0.1752]
["bitfinex","BTCUSD",1718950289074,0.00086,64839.0,64838.0,0.1862]
["bitfinex","BTCUSD",1718950289276,0.00086,64839.0,64838.0,0.1962]
["bitfinex","BTCUSD",1718950289920,0.00086,64839.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950292532,0.00086,64839.0,64838.0,0.1187]
["bitfinex","BTCUSD",1718950303050,0.00086,64839.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950303229,0.15733445,64839.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950306073,0.00086,64839.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950306715,0.15734341,64839.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950307114,0.00086,64839.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950307866,0.15734341,64839.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950308205,0.00086,64839.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950308813,0.01772491,64842.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950309023,0.0737,64840.0,64838.0,0.021]
["bitfinex","BTCUSD",1718950309761,0.0737,64840.0,64838.0,0.011]
["bitfinex","BTCUSD",1718950309975,0.0737,64840.0,64835.0,0.1056]
["bitfinex","BTCUSD",1718950310181,0.0737,64840.0,64838.0,0.007]
["bitfinex","BTCUSD",1718950310371,0.0737,64840.0,64838.0,0.017]
["bitfinex","BTCUSD",1718950310583,0.0737,64840.0,64838.0,0.01]
["bitfinex","BTCUSD",1718950311382,0.05460582,64844.0,64839.0,0.1737]
["bitfinex","BTCUSD",1718950311580,0.00859,64844.0,64841.0,0.0929]
["bitfinex","BTCUSD",1718950311779,0.08229,64844.0,64841.0,0.0929]
["bitfinex","BTCUSD",1718950313830,0.08229,64844.0,64841.0,0.0969]
["bitfinex","BTCUSD",1718950314257,0.08229,64844.0,64841.0,0.1009]
["bitfinex","BTCUSD",1718950316610,0.08229,64844.0,64841.0,0.0969]
["bitfinex","BTCUSD",1718950316816,0.08229,64844.0,64841.0,0.0959]
["bitfinex","BTCUSD",1718950317022,0.00859,64844.0,64843.0,0.0949]
["bitfinex","BTCUSD",1718950317230,0.2,64846.0,64844.0,0.0949]
["bitfinex","BTCUSD",1718950317437,0.0737,64851.0,64844.0,0.0949]
["bitfinex","BTCUSD",1718950317687,0.2,64851.0,64844.0,0.02934974]
["bitfinex","BTCUSD",1718950317867,0.0737,64854.0,64846.0,0.0935]
["bitfinex","BTCUSD",1718950318101,0.2,64851.0,64846.0,0.0935]
["bitfinex","BTCUSD",1718950318306,0.2737,64851.0,64846.0,0.0935]
["bitfinex","BTCUSD",1718950320077,0.2767,64851.0,64846.0,0.0945]
["bitfinex","BTCUSD",1718950320544,0.2767,64851.0,64846.0,0.0935]
["bitfinex","BTCUSD",1718950322277,0.2737,64851.0,64846.0,0.0935]
["bitfinex","BTCUSD",1718950322478,0.2737,64851.0,64845.0,0.0914]
["bitfinex","BTCUSD",1718950322479,0.2767,64851.0,64847.0,0.0763]
["bitfinex","BTCUSD",1718950322596,0.2767,64851.0,64848.0,0.1016]
["bitfinex","BTCUSD",1718950323027,0.2737,64851.0,64848.0,0.1016]
["bitfinex","BTCUSD",1718950323271,0.2777,64851.0,64848.0,0.1016]
["bitfinex","BTCUSD",1718950323789,0.2737,64851.0,64848.0,0.1016]
["bitfinex","BTCUSD",1718950325329,0.0028,64850.0,64839.0,0.02411569]
["bitfinex","BTCUSD",1718950325503,0.0737,64844.0,64839.0,0.02411569]
["bitfinex","BTCUSD",1718950326313,0.0737,64844.0,64841.0,0.106]
["bitfinex","BTCUSD",1718950326693,0.0737,64844.0,64840.0,0.0773]
["bitfinex","BTCUSD",1718950326893,0.0737,64841.0,64840.0,0.0773]
["bitfinex","BTCUSD",1718950328274,0.0737,64841.0,64840.0,0.0853]
["bitfinex","BTCUSD",1718950329662,0.0737,64841.0,64840.0,0.08524926]
["bitfinex","BTCUSD",1718950330502,0.0737,64841.0,64840.0,0.09324926]
["bitfinex","BTCUSD",1718950331358,0.06602,64841.0,64840.0,0.09324926]
["bitfinex","BTCUSD",1718950332885,0.0028,64846.0,64840.0,0.09324926]
["bitfinex","BTCUSD",1718950333086,0.0737,64843.0,64840.0,0.09324926]
["bitfinex","BTCUSD",1718950334008,0.0737,64843.0,64840.0,0.08524926]
["bitfinex","BTCUSD",1718950334139,0.0737,64843.0,64840.0,0.07724926]
["bitfinex","BTCUSD",1718950334531,0.0737,64843.0,64840.0,0.08324926]
["bitfinex","BTCUSD",1718950334737,0.0737,64843.0,64840.0,0.08824926]
["bitfinex","BTCUSD",1718950337339,0.0737,64843.0,64840.0,0.08919526]
["bitfinex","BTCUSD",1718950337523,0.0737,64843.0,64840.0,0.08419526]
["bitfinex","BTCUSD",1718950337904,0.0737,64843.0,64840.0,0.08119526]
["bitfinex","BTCUSD",1718950338117,0.0737,64843.0,64840.0,0.08419526]
["bitfinex","BTCUSD",1718950338341,0.0737,64843.0,64841.0,0.1068]
["bitfinex","BTCUSD",1718950338751,0.02870153,64846.0,64842.0,0.187]
["bitfinex","BTCUSD",1718950338752,0.0737,64845.0,64842.0,0.187]
["bitfinex","BTCUSD",1718950338995,0.0737,64845.0,64843.0,0.013]
["bitfinex","BTCUSD",1718950339341,0.02870153,64846.0,64844.0,0.1011]
["bitfinex","BTCUSD",1718950339543,0.02870153,64846.0,64845.0,0.1796]
["bitfinex","BTCUSD",1718950342654,0.02970153,64846.0,64845.0,0.1796]
["bitfinex","BTCUSD",1718950343122,0.10240153,64846.0,64845.0,0.1796]
["bitfinex","BTCUSD",1718950343457,0.10240153,64846.0,64845.0,0.1816]
["bitfinex","BTCUSD",1718950344581,0.10240153,64846.0,64845.0,0.1836]
["bitfinex","BTCUSD",1718950346005,0.08217453,64846.0,64845.0,0.1836]
["bitfinex","BTCUSD",1718950347489,0.08217453,64846.0,64845.0,0.22639434]
["bitfinex","BTCUSD",1718950347490,0.00847453,64846.0,64845.0,0.22639434]
["bitfinex","BTCUSD",1718950347647,0.0737,64849.0,64846.0,0.013]
["bitfinex","BTCUSD",1718950348385,0.0737,64849.0,64847.0,0.0984]
["bitfinex","BTCUSD",1718950348956,0.0757,64849.0,64847.0,0.0984]
["bitfinex","BTCUSD",1718950349369,0.0737,64849.0,64847.0,0.0984]
["bitfinex","BTCUSD",1718950349928,0.0757,64849.0,64847.0,0.0984]
["bitfinex","BTCUSD",1718950350347,0.002,64849.0,64848.0,0.28829741]
["bitfinex","BTCUSD",1718950350552,0.002,64849.0,64848.0,0.30129741]
["bitfinex","BTCUSD",1718950351184,0.002,64849.0,64848.0,0.28829741]
["bitfinex","BTCUSD",1718950351386,0.01161853,64849.0,64848.0,0.30129741]
["bitfinex","BTCUSD",1718950352233,0.01161848,64849.0,64848.0,0.30729741]
["bitfinex","BTCUSD",1718950352440,0.00961848,64849.0,64848.0,0.30729741]
["bitfinex","BTCUSD",1718950352818,0.01161848,64849.0,64848.0,0.23101569]
["bitfinex","BTCUSD",1718950353300,0.00961848,64849.0,64848.0,0.25411726]
["bitfinex","BTCUSD",1718950353493,0.00961848,64849.0,64848.0,0.40667838]
["bitfinex","BTCUSD",1718950353720,0.00961848,64849.0,64848.0,0.41167838]
["bitfinex","BTCUSD",1718950354040,0.00961848,64849.0,64848.0,0.38857681]
["bitfinex","BTCUSD",1718950354248,0.07415321,64855.0,64848.0,0.28147681]
["bitfinex","BTCUSD",1718950354447,0.1563453,64860.0,64854.0,0.1789]
["bitfinex","BTCUSD",1718950354860,0.1563453,64860.0,64854.0,0.1819]
["bitfinex","BTCUSD",1718950355062,0.0737,64861.0,64854.0,0.1819]
["bitfinex","BTCUSD",1718950355298,0.16591273,64860.0,64859.0,0.02411569]
["bitfinex","BTCUSD",1718950355503,0.00961744,64860.0,64859.0,0.12041569]
["bitfinex","BTCUSD",1718950355893,0.00961744,64860.0,64859.0,0.0963]
["bitfinex","BTCUSD",1718950356349,0.00961744,64860.0,64859.0,0.12041569]
["bitfinex","BTCUSD",1718950357212,0.01261744,64860.0,64859.0,0.12041569]
["bitfinex","BTCUSD",1718950358040,0.01261744,64860.0,64859.0,0.0963]
["bitfinex","BTCUSD",1718950358231,0.003,64860.0,64859.0,0.12041569]
["bitfinex","BTCUSD",1718950358588,0.01261744,64860.0,64859.0,0.12041569]
["bitfinex","BTCUSD",1718950358907,0.01261744,64860.0,64859.0,0.0963]
["bitfinex","BTCUSD",1718950359200,0.01261744,64860.0,64859.0,0.12041569]
["bitfinex","BTCUSD",1718950359611,0.01261744,64860.0,64859.0,0.19901569]
["bitfinex","BTCUSD",1718950361068,0.01261744,64860.0,64859.0,0.19837863]
["bitfinex","BTCUSD",1718950361292,0.01261743,64860.0,64859.0,0.19837863]
["bitfinex","BTCUSD",1718950364436,0.01261743,64860.0,64859.0,0.17426294]
["bitfinex","BTCUSD",1718950364636,0.08631743,64860.0,64859.0,0.17426294]
["bitfinex","BTCUSD",1718950365408,0.0767,64860.0,64859.0,0.17426294]
["bitfinex","BTCUSD",1718950365603,0.08631714,64860.0,64859.0,0.17426294]
["bitfinex","BTCUSD",1718950367655,0.08631716,64860.0,64859.0,0.17426294]
["bitfinex","BTCUSD",1718950367898,0.08631715,64860.0,64859.0,0.17426294]
["bitfinex","BTCUSD",1718950368616,0.01261715,64860.0,64859.0,0.17426294]
["bitfinex","BTCUSD",1718950368832,0.08631715,64860.0,64859.0,0.17426294]
["bitfinex","BTCUSD",1718950369069,0.08631715,64860.0,64855.0,0.02411569]
["bitfinex","BTCUSD",1718950369330,0.00961715,64859.0,64856.0,0.1032]
["bitfinex","BTCUSD",1718950369551,0.00961715,64858.0,64856.0,0.1032]
["bitfinex","BTCUSD",1718950369788,0.00961715,64857.0,64856.0,0.1032]
["bitfinex","BTCUSD",1718950370027,0.00961715,64857.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950371091,0.0737,64860.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950371092,0.00961722,64857.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950371285,0.00961722,64857.0,64856.0,0.1818]
["bitfinex","BTCUSD",1718950374224,0.0737,64859.0,64856.0,0.1818]
["bitfinex","BTCUSD",1718950374420,0.00961722,64858.0,64856.0,0.1818]
["bitfinex","BTCUSD",1718950374723,0.00955479,64857.0,64856.0,0.1818]
["bitfinex","BTCUSD",1718950375137,0.00955479,64857.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950376949,0.07216284,64861.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950377222,0.0737,64857.0,64856.0,0.1818]
["bitfinex","BTCUSD",1718950377977,0.0737,64857.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950379342,0.004,64861.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950379546,0.0737,64858.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950380127,0.0737,64858.0,64856.0,0.1818]
["bitfinex","BTCUSD",1718950380292,0.0737,64858.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950381280,0.07351441,64858.0,64856.0,0.1808]
["bitfinex","BTCUSD",1718950381851,0.07351441,64858.0,64853.0,0.0939]
["bitfinex","BTCUSD",1718950382145,0.0737,64854.0,64847.0,0.174]
["bitfinex","BTCUSD",1718950382335,0.0737,64851.0,64847.0,0.19811569]
["bitfinex","BTCUSD",1718950383559,0.0737,64854.0,64848.0,0.0969]
["bitfinex","BTCUSD",1718950384287,0.0737,64854.0,64849.0,0.013]
["bitfinex","BTCUSD",1718950384695,0.00961809,64853.0,64849.0,0.013]
["bitfinex","BTCUSD",1718950384932,0.0737,64854.0,64849.0,0.013]
["bitfinex","BTCUSD",1718950384933,0.00961809,64852.0,64849.0,0.013]
["bitfinex","BTCUSD",1718950385136,0.00961809,64851.0,64849.0,0.013]
["bitfinex","BTCUSD",1718950385285,0.00961809,64850.0,64849.0,0.013]
["bitfinex","BTCUSD",1718950385494,0.0737,64855.0,64852.0,0.013]
["bitfinex","BTCUSD",1718950385704,0.0737,64855.0,64849.0,0.1716]
["bitfinex","BTCUSD",1718950385705,0.00961797,64854.0,64850.0,0.013]
["bitfinex","BTCUSD",1718950385912,0.00961797,64853.0,64850.0,0.013]
["bitfinex","BTCUSD",1718950386107,0.00961797,64852.0,64851.0,0.0948]
["bitfinex","BTCUSD",1718950387204,0.00961797,64852.0,64851.0,0.1799]
["bitfinex","BTCUSD",1718950387814,0.00961797,64852.0,64851.0,0.1859]
["bitfinex","BTCUSD",1718950388803,0.00961795,64852.0,64851.0,0.1859]
["bitfinex","BTCUSD",1718950390713,0.00961795,64852.0,64851.0,0.1989]
["bitfinex","BTCUSD",1718950391334,0.00961795,64852.0,64851.0,0.1859]
["bitfinex","BTCUSD",1718950391686,0.00961795,64852.0,64851.0,0.1989]
["bitfinex","BTCUSD",1718950391877,0.15624116,64859.0,64853.0,0.0765]
["bitfinex","BTCUSD",1718950392138,0.0737,64856.0,64855.0,0.0765]
["bitfinex","BTCUSD",1718950392335,0.0833178,64856.0,64855.0,0.0765]
["bitfinex","BTCUSD",1718950395076,0.08331789,64856.0,64855.0,0.0765]
["bitfinex","BTCUSD",1718950396110,0.08331789,64856.0,64854.0,0.0938]
["bitfinex","BTCUSD",1718950396331,0.00961789,64855.0,64854.0,0.0938]
["bitfinex","BTCUSD",1718950398122,0.2098454,64856.0,64854.0,0.0938]
["bitfinex","BTCUSD",1718950398358,0.0096179,64855.0,64854.0,0.0938]
["bitfinex","BTCUSD",1718950399359,0.0833179,64855.0,64854.0,0.0938]
["bitfinex","BTCUSD",1718950399763,0.0833179,64855.0,64854.0,0.0958]
["bitfinex","BTCUSD",1718950399964,0.23969062,64855.0,64854.0,0.002]
["bitfinex","BTCUSD",1718950400893,0.0833179,64855.0,64854.0,0.002]
["bitfinex","BTCUSD",1718950401098,0.23969062,64855.0,64854.0,0.002]
["bitfinex","BTCUSD",1718950401325,0.0737,64855.0,64854.0,0.002]
["bitfinex","BTCUSD",1718950401527,0.08331789,64855.0,64854.0,0.002]
["bitfinex","BTCUSD",1718950401736,0.08331792,64855.0,64854.0,0.002]
["bitfinex","BTCUSD",1718950402363,0.00961792,64855.0,64854.0,0.02611569]
["bitfinex","BTCUSD",1718950402549,0.00961792,64855.0,64854.0,0.19741569]
["bitfinex","BTCUSD",1718950403324,0.15638593,64856.0,64854.0,0.19741569]
["bitfinex","BTCUSD",1718950404115,0.15638593,64856.0,64854.0,0.19541569]
["bitfinex","BTCUSD",1718950404312,0.31276642,64856.0,64854.0,0.19541569]
["bitfinex","BTCUSD",1718950404525,0.00086,64855.0,64854.0,0.19541569]
["bitfinex","BTCUSD",1718950406228,0.00086,64855.0,64854.0,0.20841569]
["bitfinex","BTCUSD",1718950406446,0.00086,64855.0,64854.0,0.20941569]
["bitfinex","BTCUSD",1718950406653,0.00086,64855.0,64854.0,0.19641569]
["bitfinex","BTCUSD",1718950407529,0.00086,64855.0,64854.0,0.19741569]
["bitfinex","BTCUSD",1718950409301,0.11929876,64858.0,64854.0,0.19741569]
["bitfinex","BTCUSD",1718950409498,0.19299876,64858.0,64854.0,0.19741569]
["bitfinex","BTCUSD",1718950409819,0.0737,64858.0,64854.0,0.19741569]
["bitfinex","BTCUSD",1718950410319,0.0737,64858.0,64854.0,0.19641569]
["bitfinex","BTCUSD",1718950410558,0.0767,64858.0,64854.0,0.19641569]
["bitfinex","BTCUSD",1718950410684,0.0767,64858.0,64854.0,0.20941569]
["bitfinex","BTCUSD",1718950410885,0.0767,64858.0,64854.0,0.19641569]
["bitfinex","BTCUSD",1718950411537,0.0767,64858.0,64854.0,0.19541569]
["bitfinex","BTCUSD",1718950412988,0.12106505,64858.0,64854.0,0.19541569]
["bitfinex","BTCUSD",1718950417553,0.04736505,64858.0,64854.0,0.19541569]
["bitfinex","BTCUSD",1718950417764,0.12106505,64858.0,64855.0,0.1027]
["bitfinex","BTCUSD",1718950419544,0.11806505,64858.0,64855.0,0.1027]
["bitfinex","BTCUSD",1718950420082,0.04736505,64858.0,64857.0,0.0931]
["bitfinex","BTCUSD",1718950421084,0.04436505,64858.0,64857.0,0.0931]
["bitfinex","BTCUSD",1718950421492,0.003,64858.0,64857.0,0.0931]
["bitfinex","BTCUSD",1718950421897,0.003,64858.0,64857.0,0.1061]
["bitfinex","BTCUSD",1718950422073,0.003,64858.0,64857.0,0.18]
["bitfinex","BTCUSD",1718950422671,0.003,64858.0,64857.0,0.22452726]
["bitfinex","BTCUSD",1718950423447,0.003,64858.0,64857.0,0.35667681]
["bitfinex","BTCUSD",1718950423675,0.04191324,64861.0,64860.0,0.1097]
["bitfinex","BTCUSD",1718950423849,0.04191324,64861.0,64860.0,0.20721569]
["bitfinex","BTCUSD",1718950424051,0.0737,64870.0,64862.0,0.1059]
["bitfinex","BTCUSD",1718950424265,0.2,64868.0,64862.0,0.0959]
["bitfinex","BTCUSD",1718950424438,0.2,64868.0,64863.0,0.02411569]
["bitfinex","BTCUSD",1718950424645,0.0737,64867.0,64863.0,0.02411569]
["bitfinex","BTCUSD",1718950425945,0.0737,64867.0,64863.0,0.02811569]
["bitfinex","BTCUSD",1718950427498,0.0737,64867.0,64863.0,0.03211569]
["bitfinex","BTCUSD",1718950428923,0.04171483,64870.0,64863.0,0.03211569]
["bitfinex","BTCUSD",1718950429158,0.0737,64867.0,64863.0,0.03211569]
["bitfinex","BTCUSD",1718950430260,0.0737,64867.0,64863.0,0.02811569]
["bitfinex","BTCUSD",1718950430558,0.04171483,64870.0,64864.0,0.172]
["bitfinex","BTCUSD",1718950430860,0.0737,64868.0,64864.0,0.172]
["bitfinex","BTCUSD",1718950431933,0.04171483,64870.0,64864.0,0.172]
["bitfinex","BTCUSD",1718950432063,0.0737,64868.0,64864.0,0.172]
["bitfinex","BTCUSD",1718950432273,0.06910192,64870.0,64865.0,0.097]
["bitfinex","BTCUSD",1718950432489,0.0737,64869.0,64865.0,0.097]
["bitfinex","BTCUSD",1718950433298,0.0737,64869.0,64867.0,0.01]
["bitfinex","BTCUSD",1718950433724,0.06910192,64870.0,64868.0,0.0963]
["bitfinex","BTCUSD",1718950433942,0.26910192,64870.0,64868.0,0.0963]
["bitfinex","BTCUSD",1718950434546,0.27110192,64870.0,64868.0,0.0963]
["bitfinex","BTCUSD",1718950434698,0.27110192,64870.0,64869.0,0.0759]
["bitfinex","BTCUSD",1718950434884,0.26910192,64870.0,64869.0,0.0759]
["bitfinex","BTCUSD",1718950435093,0.27110192,64870.0,64869.0,0.0759]
["bitfinex","BTCUSD",1718950435804,0.26910192,64870.0,64869.0,0.0759]
["bitfinex","BTCUSD",1718950436210,0.27110192,64870.0,64869.0,0.0759]
["bitfinex","BTCUSD",1718950438992,0.27196192,64870.0,64869.0,0.0759]
["bitfinex","BTCUSD",1718950439784,0.34566192,64870.0,64869.0,0.0759]
["bitfinex","BTCUSD",1718950442352,0.34566192,64870.0,64868.0,0.0963]
["bitfinex","BTCUSD",1718950443937,0.34366192,64870.0,64868.0,0.0963]
["bitfinex","BTCUSD",1718950444160,0.003,64868.0,64857.0,0.1714]
["bitfinex","BTCUSD",1718950444366,0.0737,64859.0,64857.0,0.1714]
["bitfinex","BTCUSD",1718950445327,0.0737,64859.0,64852.0,0.01]
["bitfinex","BTCUSD",1718950445734,0.0737,64859.0,64857.0,0.012]
["bitfinex","BTCUSD",1718950447879,0.0737,64859.0,64855.0,0.1721]
["bitfinex","BTCUSD",1718950448086,0.0737,64859.0,64857.0,0.001]
["bitfinex","BTCUSD",1718950448287,0.0737,64859.0,64857.0,0.002]
["bitfinex","BTCUSD",1718950448915,0.0737,64859.0,64857.0,0.001]
["bitfinex","BTCUSD",1718950451319,0.0737,64859.0,64857.0,0.002]
["bitfinex","BTCUSD",1718950451748,0.15556112,64869.0,64857.0,0.002]
["bitfinex","BTCUSD",1718950451944,0.0737,64861.0,64858.0,0.0928]
["bitfinex","BTCUSD",1718950452146,0.0737,64861.0,64859.0,0.0749]
["bitfinex","BTCUSD",1718950452969,0.06996192,64870.0,64860.0,0.0949]
["bitfinex","BTCUSD",1718950453170,0.0737,64865.0,64861.0,0.01]
["bitfinex","BTCUSD",1718950453657,0.2,64865.0,64861.0,0.01]
["bitfinex","BTCUSD",1718950454090,0.0737,64866.0,64861.0,0.01]
["bitfinex","BTCUSD",1718950454837,0.003,64865.0,64861.0,0.01]
["bitfinex","BTCUSD",1718950455278,0.006,64865.0,64861.0,0.01]
["bitfinex","BTCUSD",1718950455683,0.003,64865.0,64861.0,0.01]
["bitfinex","BTCUSD",1718950456868,0.003,64865.0,64864.0,0.0715]
["bitfinex","BTCUSD",1718950457066,0.003,64865.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950457398,0.0737,64867.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950457608,0.003,64866.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950457808,0.003,64866.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950458242,0.0737,64867.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950458243,0.001,64865.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950458442,0.0737,64867.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950458607,0.0767,64867.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950458836,0.002,64866.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950460178,0.0737,64867.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950460379,0.001,64865.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950460598,0.002,64865.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950460799,0.001,64865.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950461097,0.0737,64867.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950461246,0.002,64866.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950461770,0.0737,64867.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950461955,0.001,64865.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950462187,0.002,64865.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950462388,0.002,64865.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950463501,0.0737,64867.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950463502,0.0737,64867.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950463849,0.002,64866.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950464033,0.0767,64867.0,64864.0,0.1756]
["bitfinex","BTCUSD",1718950464240,0.0767,64867.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950464443,0.001,64865.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950464672,0.0767,64867.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950464871,0.0737,64867.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950465074,0.002,64866.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950466736,0.0737,64867.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950466961,0.002,64866.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950467715,0.0737,64867.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950467919,0.002,64866.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950468594,0.004,64866.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950470729,0.002,64866.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950471920,0.004,64866.0,64864.0,0.1656]
["bitfinex","BTCUSD",1718950474630,0.004,64866.0,64865.0,0.089]
["bitfinex","BTCUSD",1718950475462,0.0737,64869.0,64865.0,0.089]
["bitfinex","BTCUSD",1718950475798,0.002,64866.0,64865.0,0.089]
["bitfinex","BTCUSD",1718950476001,0.001,64866.0,64865.0,0.089]
["bitfinex","BTCUSD",1718950476383,0.0737,64869.0,64865.0,0.092]
["bitfinex","BTCUSD",1718950478003,0.0737,64869.0,64865.0,0.095]
["bitfinex","BTCUSD",1718950478232,0.0737,64869.0,64865.0,0.092]
["bitfinex","BTCUSD",1718950478439,0.0737,64869.0,64865.0,0.089]
["bitfinex","BTCUSD",1718950478576,0.0747,64869.0,64865.0,0.089]
["bitfinex","BTCUSD",1718950478774,0.0757,64869.0,64865.0,0.089]
["bitfinex","BTCUSD",1718950480282,0.0757,64869.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950480692,0.002,64869.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950481307,0.001,64869.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950481717,0.0747,64869.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950482328,0.0757,64869.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950482921,0.002,64869.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950489601,0.0737,64868.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950490003,0.002,64869.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950490204,0.0737,64868.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950497119,0.06996192,64870.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950497319,0.0737,64868.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950498707,0.06996192,64870.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950498910,0.0737,64868.0,64867.0,0.0975]
["bitfinex","BTCUSD",1718950500120,0.0737,64868.0,64866.0,0.0718]
["bitfinex","BTCUSD",1718950500121,0.06996192,64870.0,64866.0,0.0887]
["bitfinex","BTCUSD",1718950500343,0.06996192,64870.0,64868.0,0.0987]
["bitfinex","BTCUSD",1718950500531,0.0737,64869.0,64868.0,0.0987]
["bitfinex","BTCUSD",1718950500813,0.06996192,64870.0,64868.0,0.0987]
["bitfinex","BTCUSD",1718950501193,0.0737,64869.0,64868.0,0.0987]
["bitfinex","BTCUSD",1718950501316,0.2301297,64869.0,64868.0,0.0987]
["bitfinex","BTCUSD",1718950501738,0.1564297,64869.0,64868.0,0.1048]
["bitfinex","BTCUSD",1718950501967,0.1564297,64869.0,64868.0,0.1797]
["bitfinex","BTCUSD",1718950502162,0.2301297,64869.0,64868.0,0.1797]
["bitfinex","BTCUSD",1718950502363,0.23015033,64869.0,64868.0,0.1797]
["bitfinex","BTCUSD",1718950502816,0.23015162,64869.0,64868.0,0.1797]
["bitfinex","BTCUSD",1718950503158,0.0747,64869.0,64868.0,0.1797]
["bitfinex","BTCUSD",1718950503360,0.0737,64869.0,64868.0,0.1797]
["bitfinex","BTCUSD",1718950503685,0.0737,64869.0,64868.0,0.1827]
["bitfinex","BTCUSD",1718950503890,0.15645162,64869.0,64868.0,0.1827]
["bitfinex","BTCUSD",1718950504074,0.23115162,64869.0,64868.0,0.1827]
["bitfinex","BTCUSD",1718950504285,0.0747,64869.0,64868.0,0.1827]
["bitfinex","BTCUSD",1718950504487,0.0737,64869.0,64868.0,0.1827]
["bitfinex","BTCUSD",1718950504907,0.0737,64869.0,64868.0,0.1857]
["bitfinex","BTCUSD",1718950507256,0.0737,64869.0,64868.0,0.1757]
["bitfinex","BTCUSD",1718950507457,0.2263993,64870.0,64868.0,0.1757]
["bitfinex","BTCUSD",1718950507672,0.0737,64869.0,64868.0,0.1757]
["bitfinex","BTCUSD",1718950508935,0.0737,64869.0,64868.0,0.1727]
["bitfinex","BTCUSD",1718950509168,0.23012066,64869.0,64868.0,0.099]
["bitfinex","BTCUSD",1718950509373,0.23012066,64869.0,64868.0,0.003]
["bitfinex","BTCUSD",1718950509546,0.0737,64869.0,64868.0,0.003]
["bitfinex","BTCUSD",1718950510392,0.0922438,64869.0,64868.0,0.003]
["bitfinex","BTCUSD",1718950510727,0.003,64868.0,64859.0,0.02411569]
["bitfinex","BTCUSD",1718950510894,0.0737,64860.0,64859.0,0.02411569]
["bitfinex","BTCUSD",1718950511477,0.0737,64860.0,64859.0,0.11531569]
["bitfinex","BTCUSD",1718950512521,0.0737,64860.0,64859.0,0.0952]
["bitfinex","BTCUSD",1718950512877,0.0737,64860.0,64859.0,0.11531569]
["bitfinex","BTCUSD",1718950513077,0.0737,64860.0,64859.0,0.0962]
["bitfinex","BTCUSD",1718950513566,0.0737,64860.0,64859.0,0.12031569]
["bitfinex","BTCUSD",1718950513770,0.0737,64860.0,64859.0,0.0962]
["bitfinex","BTCUSD",1718950513970,0.053473,64860.0,64859.0,0.12031569]
["bitfinex","BTCUSD",1718950514205,0.053473,64860.0,64859.0,0.13431569]
["bitfinex","BTCUSD",1718950514654,0.053473,64860.0,64859.0,0.1102]
["bitfinex","BTCUSD",1718950514833,0.053473,64860.0,64859.0,0.0962]
["bitfinex","BTCUSD",1718950515035,0.033246,64860.0,64859.0,0.0962]
["bitfinex","BTCUSD",1718950515462,0.033246,64860.0,64859.0,0.1012]
["bitfinex","BTCUSD",1718950515956,0.0250001,64860.0,64859.0,0.1012]
["bitfinex","BTCUSD",1718950516382,0.0250001,64860.0,64859.0,0.01]
["bitfinex","BTCUSD",1718950517351,0.0280001,64860.0,64850.0,0.02411569]
["bitfinex","BTCUSD",1718950517554,0.0737,64852.0,64850.0,0.02411569]
["bitfinex","BTCUSD",1718950518754,0.0737,64852.0,64851.0,0.005946]
["bitfinex","BTCUSD",1718950519447,0.0737,64852.0,64851.0,0.000946]
["bitfinex","BTCUSD",1718950520077,0.0747,64852.0,64851.0,0.010946]
["bitfinex","BTCUSD",1718950521256,0.0757,64852.0,64851.0,0.020946]
["bitfinex","BTCUSD",1718950522709,0.0757,64852.0,64851.0,0.015418]
["bitfinex","BTCUSD",1718950524227,0.002,64852.0,64851.0,0.015418]
["bitfinex","BTCUSD",1718950524444,0.0757,64852.0,64851.0,0.015418]
["bitfinex","BTCUSD",1718950524582,0.07588431,64866.0,64851.0,0.015418]
["bitfinex","BTCUSD",1718950524784,0.2,64859.0,64851.0,0.015418]
["bitfinex","BTCUSD",1718950525019,0.0737,64852.0,64851.0,0.015418]
["bitfinex","BTCUSD",1718950525664,0.0737,64852.0,64851.0,0.005418]
["bitfinex","BTCUSD",1718950525846,0.0737,64852.0,64851.0,0.006418]
["bitfinex","BTCUSD",1718950526702,0.0737,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1718950527507,0.0737,64852.0,64845.0,0.1]
["bitfinex","BTCUSD",1718950527709,0.002,64852.0,64851.0,0.019]
["bitfinex","BTCUSD",1718950528006,0.0757,64852.0,64851.0,0.019]
["bitfinex","BTCUSD",1718950534025,0.002,64852.0,64851.0,0.019]
["bitfinex","BTCUSD",1718950534233,0.0757,64852.0,64851.0,0.019]
["bitfinex","BTCUSD",1718950535853,0.002,64852.0,64851.0,0.44328381]
["bitfinex","BTCUSD",1718950536065,0.00286,64852.0,64851.0,0.54894315]
["bitfinex","BTCUSD",1718950536822,0.07656,64852.0,64851.0,0.54894315]
["bitfinex","BTCUSD",1718950538961,0.00286,64852.0,64851.0,0.54894315]
["bitfinex","BTCUSD",1718950539166,0.04459543,64852.0,64851.0,0.54894315]
["bitfinex","BTCUSD",1718950539374,0.00286,64852.0,64851.0,0.61246564]
["bitfinex","BTCUSD",1718950539996,0.00286,64852.0,64851.0,0.54894315]
["bitfinex","BTCUSD",1718950546359,0.07656,64852.0,64851.0,0.54894315]
["bitfinex","BTCUSD",1718950550454,0.00286,64852.0,64851.0,0.54894315]
["bitfinex","BTCUSD",1718950551231,0.04466883,64852.0,64851.0,0.54894315]
["bitfinex","BTCUSD",1718950551429,0.00286,64852.0,64851.0,0.54894315]
["bitfinex","BTCUSD",1718950552579,0.00286,64852.0,64851.0,0.62246564]
["bitfinex","BTCUSD",1718950552787,0.00286,64852.0,64851.0,0.72246564]
["bitfinex","BTCUSD",1718950554453,0.00186,64852.0,64851.0,0.71246564]
["bitfinex","BTCUSD",1718950554681,0.00186,64852.0,64851.0,0.71546564]
["bitfinex","BTCUSD",1718950554893,0.00286,64852.0,64851.0,0.72946564]
["bitfinex","BTCUSD",1718950555096,0.00186,64852.0,64851.0,0.70346564]
["bitfinex","BTCUSD",1718950555512,0.00286,64852.0,64851.0,0.71746564]
["bitfinex","BTCUSD",1718950556091,0.00386,64852.0,64851.0,0.73146564]
["bitfinex","BTCUSD",1718950562325,0.00386,64852.0,64851.0,0.72146564]
["bitfinex","BTCUSD",1718950563630,0.00386,64852.0,64851.0,0.65794315]
["bitfinex","BTCUSD",1718950565686,0.00386,64852.0,64851.0,0.65819815]
["bitfinex","BTCUSD",1718950571167,0.00386,64852.0,64851.0,0.49359815]
["bitfinex","BTCUSD",1718950571579,0.00386,64852.0,64851.0,0.59019815]
["bitfinex","BTCUSD",1718950573820,0.00386,64852.0,64851.0,0.43763703]
["bitfinex","BTCUSD",1718950574021,0.00386,64852.0,64851.0,0.32803703]
["bitfinex","BTCUSD",1718950575132,0.00386,64852.0,64848.0,0.02411569]
["bitfinex","BTCUSD",1718950575281,0.00386,64852.0,64836.0,0.229321]
["bitfinex","BTCUSD",1718950575282,0.0737,64849.0,64847.0,0.1]
["bitfinex","BTCUSD",1718950575490,0.0737,64849.0,64845.0,0.17472034]
["bitfinex","BTCUSD",1718950575491,0.0737,64849.0,64846.0,0.1]
["bitfinex","BTCUSD",1718950575663,0.0737,64849.0,64848.0,0.17472034]
["bitfinex","BTCUSD",1718950576227,0.0737,64849.0,64846.0,0.17472034]
["bitfinex","BTCUSD",1718950576622,0.0737,64849.0,64847.0,0.014]
["bitfinex","BTCUSD",1718950577027,0.0737,64849.0,64844.0,0.17472034]
["bitfinex","BTCUSD",1718950577229,0.0737,64845.0,64844.0,0.17472034]
["bitfinex","BTCUSD",1718950579038,0.0737,64845.0,64842.0,0.17472034]
["bitfinex","BTCUSD",1718950579397,0.0737,64845.0,64840.0,0.000946]
["bitfinex","BTCUSD",1718950579594,0.0737,64841.0,64840.0,0.000946]
["bitfinex","BTCUSD",1718950580732,0.0737,64841.0,64840.0,0.18866634]
["bitfinex","BTCUSD",1718950582175,0.006,64845.0,64843.0,0.1]
["bitfinex","BTCUSD",1718950582376,0.0737,64844.0,64843.0,0.1]
["bitfinex","BTCUSD",1718950583154,0.0737,64844.0,64843.0,0.099]
["bitfinex","BTCUSD",1718950583729,0.0787,64844.0,64843.0,0.099]
["bitfinex","BTCUSD",1718950584145,0.0827,64844.0,64843.0,0.099]
["bitfinex","BTCUSD",1718950585248,0.0827,64844.0,64842.0,0.099]
["bitfinex","BTCUSD",1718950585449,0.009,64844.0,64843.0,0.099]
["bitfinex","BTCUSD",1718950585688,0.0827,64844.0,64843.0,0.099]
["bitfinex","BTCUSD",1718950586096,0.0827,64844.0,64843.0,0.08264242]
["bitfinex","BTCUSD",1718950586271,0.0827,64844.0,64837.0,0.01064242]
["bitfinex","BTCUSD",1718950586480,0.0827,64844.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950586481,0.0737,64838.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950586818,0.0737,64835.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950589085,0.0747,64835.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950589265,0.0757,64835.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950590788,0.0757,64835.0,64833.0,0.07628172]
["bitfinex","BTCUSD",1718950591045,0.0757,64835.0,64834.0,0.18047608]
["bitfinex","BTCUSD",1718950592151,0.0747,64835.0,64834.0,0.18047608]
["bitfinex","BTCUSD",1718950592354,0.0757,64835.0,64834.0,0.18047608]
["bitfinex","BTCUSD",1718950592551,0.0747,64835.0,64834.0,0.18047608]
["bitfinex","BTCUSD",1718950592737,0.0757,64835.0,64834.0,0.18047608]
["bitfinex","BTCUSD",1718950593375,0.0747,64835.0,64834.0,0.18047608]
["bitfinex","BTCUSD",1718950593584,0.0757,64835.0,64834.0,0.18047608]
["bitfinex","BTCUSD",1718950596853,0.0757,64835.0,64833.0,0.07628172]
["bitfinex","BTCUSD",1718950597498,0.0757,64835.0,64833.0,0.2567578]
["bitfinex","BTCUSD",1718950597640,0.0747,64835.0,64833.0,0.2567578]
["bitfinex","BTCUSD",1718950598662,0.0737,64835.0,64833.0,0.2567578]
["bitfinex","BTCUSD",1718950599034,0.0747,64835.0,64832.0,0.18142208]
["bitfinex","BTCUSD",1718950599205,0.0757,64835.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950599968,0.0747,64835.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950600173,0.0747,64835.0,64832.0,0.18047608]
["bitfinex","BTCUSD",1718950600564,0.0757,64835.0,64832.0,0.18047608]
["bitfinex","BTCUSD",1718950600766,0.11628334,64835.0,64832.0,0.18047608]
["bitfinex","BTCUSD",1718950603157,0.04258334,64835.0,64832.0,0.18142208]
["bitfinex","BTCUSD",1718950603432,0.04258334,64835.0,64834.0,0.18047608]
["bitfinex","BTCUSD",1718950603578,0.09605634,64835.0,64834.0,0.18047608]
["bitfinex","BTCUSD",1718950603993,0.09605634,64835.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950604154,0.09605634,64835.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950604354,0.07582934,64835.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950604559,0.07682934,64835.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950605817,0.07782934,64835.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950606200,0.07682934,64835.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950606432,0.07682934,64835.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950606433,0.07782934,64835.0,64832.0,0.18142208]
["bitfinex","BTCUSD",1718950606643,0.07782934,64835.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950607046,0.07682934,64835.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950607247,0.07582934,64835.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950607589,0.07682934,64835.0,64833.0,0.18147608]
["bitfinex","BTCUSD",1718950608826,0.07782934,64835.0,64833.0,0.18147608]
["bitfinex","BTCUSD",1718950609032,0.07682934,64835.0,64833.0,0.18147608]
["bitfinex","BTCUSD",1718950609476,0.07782934,64835.0,64833.0,0.18147608]
["bitfinex","BTCUSD",1718950610297,0.0737,64834.0,64833.0,0.18147608]
["bitfinex","BTCUSD",1718950611135,0.0737,64834.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950611575,0.0747,64834.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950613047,0.0757,64834.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950618491,0.0757,64834.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950620333,0.0757,64834.0,64832.0,0.18142208]
["bitfinex","BTCUSD",1718950620557,0.0757,64834.0,64833.0,0.18047608]
["bitfinex","BTCUSD",1718950620976,0.0757,64834.0,64832.0,0.18142208]
["bitfinex","BTCUSD",1718950621367,0.0747,64834.0,64832.0,0.18142208]
["bitfinex","BTCUSD",1718950621727,0.0747,64834.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950621956,0.10120279,64834.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950622153,0.10120279,64834.0,64832.0,0.001946]
["bitfinex","BTCUSD",1718950622154,0.10320279,64834.0,64832.0,0.001946]
["bitfinex","BTCUSD",1718950622401,0.11352307,64834.0,64832.0,0.001946]
["bitfinex","BTCUSD",1718950623362,0.11252307,64834.0,64832.0,0.001946]
["bitfinex","BTCUSD",1718950623575,0.11152307,64834.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718950623778,0.11252307,64834.0,64832.0,0.001946]
["bitfinex","BTCUSD",1718950624029,0.11352307,64834.0,64832.0,0.001946]
["bitfinex","BTCUSD",1718950624616,0.15455271,64834.0,64832.0,0.001946]
["bitfinex","BTCUSD",1718950624817,0.15455271,64834.0,64832.0,0.00188856]
["bitfinex","BTCUSD",1718950624818,0.14423243,64834.0,64832.0,0.00188856]
["bitfinex","BTCUSD",1718950626345,0.07053243,64834.0,64833.0,0.2697578]
["bitfinex","BTCUSD",1718950626545,0.14423243,64834.0,64833.0,0.4460578]
["bitfinex","BTCUSD",1718950626957,0.14423243,64834.0,64833.0,0.60085244]
["bitfinex","BTCUSD",1718950626958,0.04302964,64834.0,64833.0,0.60085244]
["bitfinex","BTCUSD",1718950627120,0.04302964,64834.0,64833.0,0.75341356]
["bitfinex","BTCUSD",1718950627330,0.04202964,64834.0,64833.0,0.75341356]
["bitfinex","BTCUSD",1718950627521,0.04302964,64834.0,64833.0,0.75441356]
["bitfinex","BTCUSD",1718950628142,0.04202964,64834.0,64833.0,0.75341356]
["bitfinex","BTCUSD",1718950628383,0.04202964,64834.0,64833.0,0.75441356]
["bitfinex","BTCUSD",1718950628759,0.04302964,64834.0,64833.0,0.75841356]
["bitfinex","BTCUSD",1718950629039,0.04302964,64834.0,64833.0,0.1813]
["bitfinex","BTCUSD",1718950629240,0.04202964,64834.0,64833.0,0.45777608]
["bitfinex","BTCUSD",1718950629431,0.04202964,64834.0,64833.0,0.37077608]
["bitfinex","BTCUSD",1718950629589,0.04302964,64834.0,64833.0,0.36177608]
["bitfinex","BTCUSD",1718950629992,0.04202964,64834.0,64833.0,0.36077608]
["bitfinex","BTCUSD",1718950630419,0.04302964,64834.0,64833.0,0.36777608]
["bitfinex","BTCUSD",1718950632017,0.04302964,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1718950634444,0.24302964,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1718950637214,0.31672964,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1718950638497,0.24302964,64834.0,64833.0,0.011]
["bitfinex","BTCUSD",1718950638706,0.31758964,64834.0,64833.0,0.1766]
["bitfinex","BTCUSD",1718950639130,0.11758964,64834.0,64833.0,0.1766]
["bitfinex","BTCUSD",1718950649880,0.11758964,64834.0,64833.0,0.15636514]
["bitfinex","BTCUSD",1718950650332,0.11758964,64834.0,64833.0,0.15253416]
["bitfinex","BTCUSD",1718950650705,0.11758964,64834.0,64833.0,0.07450318]
["bitfinex","BTCUSD",1718950650914,0.11758964,64834.0,64832.0,0.07717028]
["bitfinex","BTCUSD",1718950652814,0.11558964,64834.0,64832.0,0.07717028]
["bitfinex","BTCUSD",1718950653297,0.11758964,64834.0,64832.0,0.07717028]
["bitfinex","BTCUSD",1718950654101,0.1293486,64834.0,64823.0,0.1652]
["bitfinex","BTCUSD",1718950654339,0.0737,64824.0,64820.0,0.1719]
["bitfinex","BTCUSD",1718950654541,0.0737,64821.0,64817.0,0.07628172]
["bitfinex","BTCUSD",1718950654719,0.0191,64826.0,64817.0,0.07150172]
["bitfinex","BTCUSD",1718950654720,0.0737,64818.0,64817.0,0.07150172]
["bitfinex","BTCUSD",1718950656993,0.0747,64818.0,64817.0,0.07150172]
["bitfinex","BTCUSD",1718950657129,0.0747,64818.0,64814.0,0.18047608]
["bitfinex","BTCUSD",1718950657332,0.0737,64815.0,64814.0,0.18047608]
["bitfinex","BTCUSD",1718950657536,0.03137586,64831.0,64814.0,0.35237608]
["bitfinex","BTCUSD",1718950657779,0.2,64823.0,64817.0,0.07628172]
["bitfinex","BTCUSD",1718950657983,0.0737,64818.0,64817.0,0.07628172]
["bitfinex","BTCUSD",1718950658940,0.1628,64842.0,64818.0,0.1]
["bitfinex","BTCUSD",1718950659142,0.0737,64819.0,64817.0,0.07628172]
["bitfinex","BTCUSD",1718950659444,0.0737,64819.0,64818.0,0.1]
["bitfinex","BTCUSD",1718950660498,0.0747,64819.0,64818.0,0.1]
["bitfinex","BTCUSD",1718950660751,0.0757,64819.0,64818.0,0.101]
["bitfinex","BTCUSD",1718950661113,0.0747,64819.0,64818.0,0.101]
["bitfinex","BTCUSD",1718950661318,0.001,64819.0,64818.0,0.101]
["bitfinex","BTCUSD",1718950661523,0.001,64819.0,64818.0,0.103]
["bitfinex","BTCUSD",1718950661524,0.0757,64819.0,64818.0,0.103]
["bitfinex","BTCUSD",1718950663524,0.002,64819.0,64818.0,0.103]
["bitfinex","BTCUSD",1718950663700,0.0757,64819.0,64818.0,0.103]
["bitfinex","BTCUSD",1718950664888,0.0757,64819.0,64818.0,0.303]
["bitfinex","BTCUSD",1718950665096,0.0757,64819.0,64818.0,0.103]
["bitfinex","BTCUSD",1718950668437,0.0757,64819.0,64818.0,0.303]
["bitfinex","BTCUSD",1718950668620,0.0757,64819.0,64818.0,0.103]
["bitfinex","BTCUSD",1718950668913,0.0757,64819.0,64818.0,0.303]
["bitfinex","BTCUSD",1718950669120,0.0757,64819.0,64818.0,0.103]
["bitfinex","BTCUSD",1718950669335,0.0757,64819.0,64818.0,0.303]
["bitfinex","BTCUSD",1718950669769,0.0757,64819.0,64818.0,0.103]
["bitfinex","BTCUSD",1718950671179,0.0757,64819.0,64818.0,0.303]
["bitfinex","BTCUSD",1718950671344,0.0757,64819.0,64818.0,0.103]
["bitfinex","BTCUSD",1718950671747,0.0757,64819.0,64818.0,0.303]
["bitfinex","BTCUSD",1718950671950,0.0757,64819.0,64818.0,0.29992357]
["bitfinex","BTCUSD",1718950672192,0.0757,64819.0,64818.0,0.47562357]
["bitfinex","BTCUSD",1718950673548,0.10361024,64819.0,64818.0,0.47562357]
["bitfinex","BTCUSD",1718950674301,0.14983772,64819.0,64818.0,0.48862357]
["bitfinex","BTCUSD",1718950682511,0.14883772,64819.0,64818.0,0.48662357]
["bitfinex","BTCUSD",1718950683623,0.14783772,64819.0,64818.0,0.4857]
["bitfinex","BTCUSD",1718950684428,0.14783772,64819.0,64818.0,0.4867]
["bitfinex","BTCUSD",1718950685862,0.14783772,64819.0,64818.0,0.4877]
["bitfinex","BTCUSD",1718950686894,0.14783772,64819.0,64818.0,0.4867]
["bitfinex","BTCUSD",1718950687347,0.14783772,64819.0,64818.0,0.4857]
["bitfinex","BTCUSD",1718950690057,0.14775992,64819.0,64818.0,0.4857]
["bitfinex","BTCUSD",1718950691597,0.07405992,64819.0,64818.0,0.52357284]
["bitfinex","BTCUSD",1718950691806,0.01283091,64838.0,64828.0,0.2]
["bitfinex","BTCUSD",1718950691807,0.0131,64838.0,64828.0,0.2]
["bitfinex","BTCUSD",1718950691992,0.0131,64838.0,64831.0,0.2]
["bitfinex","BTCUSD",1718950692204,0.2,64831.0,64830.0,0.2]
["bitfinex","BTCUSD",1718950692405,0.2737,64831.0,64830.0,0.2]
["bitfinex","BTCUSD",1718950694240,0.2737,64831.0,64829.0,0.1035]
["bitfinex","BTCUSD",1718950694874,0.253473,64831.0,64829.0,0.1035]
["bitfinex","BTCUSD",1718950695072,0.272473,64831.0,64829.0,0.1035]
["bitfinex","BTCUSD",1718950695286,0.272473,64831.0,64830.0,0.2]
["bitfinex","BTCUSD",1718950695497,0.272473,64831.0,64829.0,0.1035]
["bitfinex","BTCUSD",1718950695498,0.263473,64831.0,64829.0,0.1035]
["bitfinex","BTCUSD",1718950695718,0.273473,64831.0,64829.0,0.1035]
["bitfinex","BTCUSD",1718950695886,0.253246,64831.0,64829.0,0.1035]
["bitfinex","BTCUSD",1718950696059,0.262246,64831.0,64829.0,0.1035]
["bitfinex","BTCUSD",1718950696515,0.188546,64831.0,64830.0,0.2]
["bitfinex","BTCUSD",1718950696777,0.188546,64831.0,64830.0,0.52177381]
["bitfinex","BTCUSD",1718950696866,0.1027,64831.0,64830.0,0.4929]
["bitfinex","BTCUSD",1718950697677,0.0827,64831.0,64830.0,0.4929]
["bitfinex","BTCUSD",1718950698038,0.0837,64831.0,64830.0,0.2]
["bitfinex","BTCUSD",1718950698239,0.0927,64831.0,64829.0,0.2]
["bitfinex","BTCUSD",1718950698801,0.0927,64831.0,64828.0,0.2]
["bitfinex","BTCUSD",1718950699001,0.0927,64831.0,64826.0,0.2842]
["bitfinex","BTCUSD",1718950699002,0.0737,64829.0,64826.0,0.1842]
["bitfinex","BTCUSD",1718950699400,0.0737,64829.0,64825.0,0.2]
["bitfinex","BTCUSD",1718950699727,0.0737,64826.0,64825.0,0.2]
["bitfinex","BTCUSD",1718950701412,0.0767,64826.0,64825.0,0.2]
["bitfinex","BTCUSD",1718950702160,0.0787,64826.0,64825.0,0.2]
["bitfinex","BTCUSD",1718950702531,0.0787,64826.0,64824.0,0.3767]
["bitfinex","BTCUSD",1718950702688,0.0787,64826.0,64825.0,0.2]
["bitfinex","BTCUSD",1718950705101,0.0787,64826.0,64824.0,0.2767]
["bitfinex","BTCUSD",1718950705305,0.0787,64826.0,64824.0,0.1]
["bitfinex","BTCUSD",1718950705930,0.0767,64826.0,64824.0,0.1]
["bitfinex","BTCUSD",1718950706483,0.0767,64826.0,64821.0,0.1]
["bitfinex","BTCUSD",1718950706484,0.0131,64825.0,64821.0,0.1]
["bitfinex","BTCUSD",1718950706633,0.0737,64822.0,64821.0,0.1]
["bitfinex","BTCUSD",1718950708060,0.0737,64822.0,64821.0,0.101]
["bitfinex","BTCUSD",1718950708657,0.0737,64822.0,64821.0,0.102]
["bitfinex","BTCUSD",1718950708887,0.0131,64825.0,64822.0,0.1]
["bitfinex","BTCUSD",1718950709195,0.0737,64823.0,64822.0,0.1]
["bitfinex","BTCUSD",1718950709882,0.0737,64823.0,64821.0,0.002]
["bitfinex","BTCUSD",1718950710082,0.0737,64823.0,64821.0,0.102]
["bitfinex","BTCUSD",1718950710751,0.0737,64823.0,64821.0,0.09866936]
["bitfinex","BTCUSD",1718950710908,0.0737,64823.0,64820.0,0.27628172]
["bitfinex","BTCUSD",1718950711106,0.0737,64823.0,64820.0,0.37495108]
["bitfinex","BTCUSD",1718950711752,0.0737,64823.0,64821.0,0.001]
["bitfinex","BTCUSD",1718950712152,0.0737,64823.0,64818.0,0.09866936]
["bitfinex","BTCUSD",1718950712491,0.0737,64819.0,64813.0,0.1]
["bitfinex","BTCUSD",1718950712678,0.0737,64814.0,64813.0,0.1]
["bitfinex","BTCUSD",1718950713657,0.0737,64814.0,64813.0,0.3]
["bitfinex","BTCUSD",1718950714058,0.0737,64814.0,64813.0,0.398]
["bitfinex","BTCUSD",1718950714863,0.0747,64814.0,64813.0,0.198]
["bitfinex","BTCUSD",1718950715236,0.0747,64814.0,64813.0,0.398]
["bitfinex","BTCUSD",1718950715458,0.002,64814.0,64813.0,0.411]
["bitfinex","BTCUSD",1718950715659,0.002,64814.0,64813.0,0.4933]
["bitfinex","BTCUSD",1718950715660,0.0747,64814.0,64813.0,0.4933]
["bitfinex","BTCUSD",1718950715855,0.0737,64814.0,64813.0,0.4933]
["bitfinex","BTCUSD",1718950716146,0.0757,64814.0,64813.0,0.4933]
["bitfinex","BTCUSD",1718950725075,0.12080989,64814.0,64813.0,0.4933]
["bitfinex","BTCUSD",1718950727172,0.38208464,64834.0,64813.0,0.4933]
["bitfinex","BTCUSD",1718950727497,0.2,64823.0,64815.0,0.2]
["bitfinex","BTCUSD",1718950727697,0.2,64823.0,64817.0,0.2]
["bitfinex","BTCUSD",1718950727903,0.0737,64818.0,64817.0,0.2]
["bitfinex","BTCUSD",1718950728489,0.0737,64818.0,64815.0,0.013]
["bitfinex","BTCUSD",1718950728490,0.0737,64818.0,64815.0,0.2]
["bitfinex","BTCUSD",1718950728660,0.0737,64818.0,64817.0,0.2]
["bitfinex","BTCUSD",1718950728833,0.0737,64818.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950729076,0.0737,64815.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950729311,0.0737,64815.0,64813.0,0.3803]
["bitfinex","BTCUSD",1718950729514,0.0737,64815.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950731119,0.0737,64815.0,64814.0,0.201]
["bitfinex","BTCUSD",1718950731374,0.0737,64815.0,64814.0,0.202]
["bitfinex","BTCUSD",1718950731830,0.0737,64815.0,64814.0,0.201]
["bitfinex","BTCUSD",1718950732050,0.0737,64815.0,64814.0,0.202]
["bitfinex","BTCUSD",1718950738826,0.0737,64815.0,64814.0,0.002]
["bitfinex","BTCUSD",1718950740253,0.0737,64815.0,64813.0,0.000946]
["bitfinex","BTCUSD",1718950741318,0.02826972,64816.0,64813.0,0.000946]
["bitfinex","BTCUSD",1718950741469,0.0737,64814.0,64813.0,0.082546]
["bitfinex","BTCUSD",1718950741670,0.00086,64818.0,64813.0,0.082546]
["bitfinex","BTCUSD",1718950741671,0.00086,64818.0,64815.0,0.2]
["bitfinex","BTCUSD",1718950741872,0.00086,64818.0,64817.0,0.17688172]
["bitfinex","BTCUSD",1718950742036,0.00086,64818.0,64817.0,0.37688172]
["bitfinex","BTCUSD",1718950742037,0.07456,64818.0,64817.0,0.37688172]
["bitfinex","BTCUSD",1718950742688,0.07456,64818.0,64817.0,0.37588172]
["bitfinex","BTCUSD",1718950743303,0.10200163,64818.0,64817.0,0.37588172]
["bitfinex","BTCUSD",1718950743681,0.14725951,64818.0,64817.0,0.37588172]
["bitfinex","BTCUSD",1718950744594,0.44182448,64835.0,64818.0,0.2]
["bitfinex","BTCUSD",1718950744940,2.145923,64834.0,64824.0,0.07628172]
["bitfinex","BTCUSD",1718950745153,0.2,64822.0,64817.0,0.37588172]
["bitfinex","BTCUSD",1718950745354,0.0737,64820.0,64817.0,0.37588172]
["bitfinex","BTCUSD",1718950745728,0.0737,64820.0,64817.0,0.17588172]
["bitfinex","BTCUSD",1718950745930,0.0737,64820.0,64817.0,0.37588172]
["bitfinex","BTCUSD",1718950746127,0.0737,64820.0,64817.0,0.17588172]
["bitfinex","BTCUSD",1718950746786,0.0757,64820.0,64817.0,0.17588172]
["bitfinex","BTCUSD",1718950747326,0.0757,64820.0,64817.0,0.07528172]
["bitfinex","BTCUSD",1718950748153,0.0787,64820.0,64817.0,0.07528172]
["bitfinex","BTCUSD",1718950752411,0.058473,64820.0,64817.0,0.07528172]
["bitfinex","BTCUSD",1718950752615,0.005,64820.0,64817.0,0.27528172]
["bitfinex","BTCUSD",1718950752856,0.0737,64818.0,64817.0,0.07528172]
["bitfinex","BTCUSD",1718950753011,0.0737,64818.0,64817.0,0.27528172]
["bitfinex","BTCUSD",1718950753012,0.053473,64818.0,64817.0,0.27528172]
["bitfinex","BTCUSD",1718950753914,0.005,64820.0,64819.0,0.213]
["bitfinex","BTCUSD",1718950754143,0.0787,64820.0,64819.0,0.3154]
["bitfinex","BTCUSD",1718950754347,0.056473,64820.0,64819.0,0.3154]
["bitfinex","BTCUSD",1718950755151,0.08492119,64820.0,64819.0,0.3154]
["bitfinex","BTCUSD",1718950755634,0.08692119,64820.0,64819.0,0.3154]
["bitfinex","BTCUSD",1718950755802,0.13170601,64820.0,64819.0,0.3154]
["bitfinex","BTCUSD",1718950756005,0.13470601,64820.0,64819.0,0.3154]
["bitfinex","BTCUSD",1718950759866,0.13470601,64820.0,64819.0,0.3918]
["bitfinex","BTCUSD",1718950760402,0.13470601,64820.0,64819.0,0.43850817]
["bitfinex","BTCUSD",1718950760604,0.15193301,64820.0,64819.0,0.3918]
["bitfinex","BTCUSD",1718950761458,0.14993301,64820.0,64819.0,0.3918]
["bitfinex","BTCUSD",1718950761664,0.15193301,64820.0,64819.0,0.3918]
["bitfinex","BTCUSD",1718950762222,0.14693301,64820.0,64819.0,0.3918]
["bitfinex","BTCUSD",1718950762821,0.14693301,64820.0,64819.0,0.3948]
["bitfinex","BTCUSD",1718950763006,0.14693301,64820.0,64819.0,0.3918]
["bitfinex","BTCUSD",1718950763216,0.14693301,64820.0,64819.0,0.3948]
["bitfinex","BTCUSD",1718950763963,0.14693301,64820.0,64819.0,0.3918]
["bitfinex","BTCUSD",1718950764380,0.14693301,64820.0,64817.0,0.17528172]
["bitfinex","BTCUSD",1718950764381,0.14693301,64820.0,64817.0,0.2]
["bitfinex","BTCUSD",1718950764743,0.14693301,64820.0,64816.0,0.0931]
["bitfinex","BTCUSD",1718950764973,0.14693301,64820.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950764974,0.0737,64817.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950765199,0.0737,64817.0,64814.0,0.2931]
["bitfinex","BTCUSD",1718950766080,0.0737,64817.0,64816.0,0.003]
["bitfinex","BTCUSD",1718950766859,0.0737,64817.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950767250,0.0747,64817.0,64814.0,0.203]
["bitfinex","BTCUSD",1718950767650,0.0757,64817.0,64814.0,0.203]
["bitfinex","BTCUSD",1718950768109,0.0747,64817.0,64814.0,0.203]
["bitfinex","BTCUSD",1718950768691,0.0737,64817.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950769110,0.0737,64817.0,64816.0,0.003]
["bitfinex","BTCUSD",1718950769313,0.0737,64817.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950769538,0.0737,64815.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950769738,0.0737,64815.0,64814.0,0.203]
["bitfinex","BTCUSD",1718950770151,0.0737,64815.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950771285,0.0737,64815.0,64813.0,0.200946]
["bitfinex","BTCUSD",1718950771433,0.0737,64815.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950771874,0.0747,64815.0,64814.0,0.2]
["bitfinex","BTCUSD",1718950772254,0.0757,64815.0,64814.0,0.203]
["bitfinex","BTCUSD",1718950772856,0.0757,64815.0,64814.0,0.216]
["bitfinex","BTCUSD",1718950773085,0.0757,64815.0,64814.0,0.3865]
["bitfinex","BTCUSD",1718950773288,0.0757,64815.0,64814.0,0.0971]
["bitfinex","BTCUSD",1718950773694,0.0757,64815.0,64814.0,0.2971]
["bitfinex","BTCUSD",1718950774340,0.0757,64815.0,64814.0,0.0971]
["bitfinex","BTCUSD",1718950781995,0.0757,64815.0,64814.0,0.2971]
["bitfinex","BTCUSD",1718950782224,0.0747,64815.0,64814.0,0.2971]
["bitfinex","BTCUSD",1718950782428,0.0757,64815.0,64814.0,0.0971]
["bitfinex","BTCUSD",1718950782576,0.0747,64815.0,64814.0,0.0941]
["bitfinex","BTCUSD",1718950782800,0.0757,64815.0,64814.0,0.0971]
["bitfinex","BTCUSD",1718950786054,0.14913915,64815.0,64814.0,0.0971]
["bitfinex","BTCUSD",1718950788894,0.14913915,64815.0,64814.0,0.003]
["bitfinex","BTCUSD",1718950790695,0.31775897,64888.0,64814.0,0.003]
["bitfinex","BTCUSD",1718950790875,0.22828148,64828.0,64822.0,0.07628172]
["bitfinex","BTCUSD",1718950791056,0.2,64821.0,64817.0,0.07628172]
["bitfinex","BTCUSD",1718950791251,0.0737,64818.0,64817.0,0.07628172]
["bitfinex","BTCUSD",1718950791455,0.0737,64818.0,64815.0,0.04948857]
["bitfinex","BTCUSD",1718950791654,0.0737,64816.0,64814.0,0.003]
["bitfinex","BTCUSD",1718950792078,0.0737,64816.0,64813.0,0.000946]
["bitfinex","BTCUSD",1718950793067,0.0737,64816.0,64810.0,0.27628172]
["bitfinex","BTCUSD",1718950793279,0.0737,64812.0,64810.0,0.07628172]
["bitfinex","BTCUSD",1718950793516,0.0737,64812.0,64810.0,0.27628172]
["bitfinex","BTCUSD",1718950794278,0.0737,64812.0,64810.0,0.28028172]
["bitfinex","BTCUSD",1718950794480,0.0737,64812.0,64810.0,0.27628172]
["bitfinex","BTCUSD",1718950794925,0.0747,64812.0,64810.0,0.28128172]
["bitfinex","BTCUSD",1718950795342,0.0747,64812.0,64810.0,0.28228172]
["bitfinex","BTCUSD",1718950795343,0.0757,64812.0,64810.0,0.28228172]
["bitfinex","BTCUSD",1718950795575,0.0757,64812.0,64810.0,0.08228172]
["bitfinex","BTCUSD",1718950796297,0.0757,64812.0,64810.0,0.07728172]
["bitfinex","BTCUSD",1718950796514,0.0747,64812.0,64810.0,0.07728172]
["bitfinex","BTCUSD",1718950796744,0.0757,64812.0,64810.0,0.08128172]
["bitfinex","BTCUSD",1718950798726,0.0756281,64812.0,64810.0,0.08128172]
["bitfinex","BTCUSD",1718950799167,0.0756281,64812.0,64808.0,0.3788]
["bitfinex","BTCUSD",1718950799168,0.0756281,64812.0,64805.0,0.04961447]
["bitfinex","BTCUSD",1718950799341,0.002,64812.0,64806.0,0.07628172]
["bitfinex","BTCUSD",1718950799597,0.0737,64807.0,64806.0,0.07628172]
["bitfinex","BTCUSD",1718950800014,0.0737,64807.0,64800.0,0.0768]
["bitfinex","BTCUSD",1718950800221,0.0737,64807.0,64799.0,0.009449]
["bitfinex","BTCUSD",1718950800222,0.0737,64801.0,64799.0,0.009449]
["bitfinex","BTCUSD",1718950800445,0.0737,64801.0,64798.0,0.3831]
["bitfinex","BTCUSD",1718950800814,0.0737,64801.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718950802072,0.10886011,64815.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718950802273,0.01480593,64820.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718950802274,0.0737,64799.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718950804080,0.0747,64799.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718950805865,0.0757,64799.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718950806403,0.0757,64799.0,64798.0,0.3831]
["bitfinex","BTCUSD",1718950808319,0.0757,64799.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718950808751,0.0757,64799.0,64798.0,0.3831]
["bitfinex","BTCUSD",1718950808945,0.0757,64799.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718950809274,0.002,64799.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718950809480,0.0757,64799.0,64796.0,0.009449]
["bitfinex","BTCUSD",1718950809704,0.0757,64799.0,64798.0,0.000946]
["bitfinex","BTCUSD",1718950810460,0.192623,64799.0,64796.0,0.009449]
["bitfinex","BTCUSD",1718950810668,0.2871,64799.0,64794.0,0.02451129]
["bitfinex","BTCUSD",1718950810860,0.0737,64795.0,64794.0,0.02451129]
["bitfinex","BTCUSD",1718950811129,0.0737,64795.0,64794.0,0.02271116]
["bitfinex","BTCUSD",1718950811219,0.0134,64799.0,64794.0,0.02271116]
["bitfinex","BTCUSD",1718950811426,0.0737,64795.0,64792.0,0.009449]
["bitfinex","BTCUSD",1718950813378,0.0737,64795.0,64793.0,0.106]
["bitfinex","BTCUSD",1718950814505,0.09525568,64795.0,64793.0,0.106]
["bitfinex","BTCUSD",1718950814731,0.0737,64795.0,64793.0,0.106]
["bitfinex","BTCUSD",1718950815594,0.0737,64795.0,64789.0,0.08812072]
["bitfinex","BTCUSD",1718950815812,0.0737,64790.0,64789.0,0.08812072]
["bitfinex","BTCUSD",1718950816029,0.0737,64790.0,64785.0,0.0869]
["bitfinex","BTCUSD",1718950816232,0.0267,64789.0,64782.0,0.0869]
["bitfinex","BTCUSD",1718950816472,0.0267,64789.0,64779.0,0.289249]
["bitfinex","BTCUSD",1718950816473,0.0737,64783.0,64779.0,0.289249]
["bitfinex","BTCUSD",1718950816646,0.05593,64789.0,64779.0,0.089249]
["bitfinex","BTCUSD",1718950816647,0.0737,64780.0,64779.0,0.089249]
["bitfinex","BTCUSD",1718950817050,0.166,64780.0,64779.0,0.009449]
["bitfinex","BTCUSD",1718950817316,0.1826,64780.0,64770.0,0.2]
["bitfinex","BTCUSD",1718950817515,0.0737,64771.0,64769.0,0.209449]
["bitfinex","BTCUSD",1718950818306,0.0737,64771.0,64769.0,0.009449]
["bitfinex","BTCUSD",1718950818445,0.0737,64771.0,64769.0,0.209449]
["bitfinex","BTCUSD",1718950818640,0.0737,64771.0,64769.0,0.009449]
["bitfinex","BTCUSD",1718950819294,0.07461961,64771.0,64769.0,0.009449]
["bitfinex","BTCUSD",1718950819501,0.0737,64770.0,64769.0,0.009449]
["bitfinex","BTCUSD",1718950820973,0.0747,64770.0,64769.0,0.009449]
["bitfinex","BTCUSD",1718950821489,0.0757,64770.0,64769.0,0.009449]
["bitfinex","BTCUSD",1718950822122,0.0757,64770.0,64767.0,0.00946]
["bitfinex","BTCUSD",1718950822962,0.0747,64770.0,64767.0,0.00946]
["bitfinex","BTCUSD",1718950823306,0.0737,64770.0,64767.0,0.00946]
["bitfinex","BTCUSD",1718950824703,0.01544,64769.0,64767.0,0.00946]
["bitfinex","BTCUSD",1718950824903,0.2,64768.0,64764.0,0.105]
["bitfinex","BTCUSD",1718950825065,0.0737,64765.0,64761.0,0.1038]
["bitfinex","BTCUSD",1718950825275,0.0737,64762.0,64761.0,0.1842]
["bitfinex","BTCUSD",1718950827197,0.0747,64762.0,64761.0,0.1842]
["bitfinex","BTCUSD",1718950827403,0.0854984,64762.0,64761.0,0.1842]
["bitfinex","BTCUSD",1718950828215,0.0864984,64762.0,64761.0,0.1842]
["bitfinex","BTCUSD",1718950829139,0.0864984,64762.0,64761.0,0.1038]
["bitfinex","BTCUSD",1718950829518,0.0864984,64762.0,64756.0,0.1801]
["bitfinex","BTCUSD",1718950829703,0.0864984,64762.0,64756.0,0.3801]
["bitfinex","BTCUSD",1718950829704,0.0737,64757.0,64756.0,0.3801]
["bitfinex","BTCUSD",1718950829927,0.0737,64757.0,64756.0,0.3931]
["bitfinex","BTCUSD",1718950830371,0.00864984,64761.0,64757.0,0.2]
["bitfinex","BTCUSD",1718950830508,0.001,64762.0,64758.0,0.2]
["bitfinex","BTCUSD",1718950830869,0.001,64762.0,64757.0,0.013]
["bitfinex","BTCUSD",1718950830870,0.0737,64758.0,64757.0,0.2]
["bitfinex","BTCUSD",1718950832245,0.0747,64758.0,64757.0,0.2]
["bitfinex","BTCUSD",1718950832684,0.0737,64758.0,64757.0,0.2]
["bitfinex","BTCUSD",1718950834112,0.0843,64764.0,64758.0,0.2]
["bitfinex","BTCUSD",1718950834252,0.0737,64758.0,64757.0,0.2]
["bitfinex","BTCUSD",1718950835275,0.0737,64758.0,64756.0,0.1931]
["bitfinex","BTCUSD",1718950835276,0.0737,64758.0,64756.0,0.2988]
["bitfinex","BTCUSD",1718950835598,0.0737,64758.0,64757.0,0.2]
["bitfinex","BTCUSD",1718950835938,0.0737,64758.0,64756.0,0.2988]
["bitfinex","BTCUSD",1718950836744,0.0737,64758.0,64756.0,0.0988]
["bitfinex","BTCUSD",1718950837661,0.05622596,64764.0,64760.0,0.1044]
["bitfinex","BTCUSD",1718950837932,0.0737,64762.0,64761.0,0.2]
["bitfinex","BTCUSD",1718950839604,0.0787,64762.0,64761.0,0.2]
["bitfinex","BTCUSD",1718950840132,0.0787,64762.0,64760.0,0.3044]
["bitfinex","BTCUSD",1718950840341,0.0847,64762.0,64760.0,0.3044]
["bitfinex","BTCUSD",1718950840507,0.0847,64762.0,64761.0,0.2]
["bitfinex","BTCUSD",1718950840806,0.0847,64762.0,64760.0,0.3044]
["bitfinex","BTCUSD",1718950841007,0.0737,64762.0,64760.0,0.3044]
["bitfinex","BTCUSD",1718950841359,0.0847,64762.0,64760.0,0.3044]
["bitfinex","BTCUSD",1718950841862,0.011,64762.0,64761.0,0.213]
["bitfinex","BTCUSD",1718950842052,0.0847,64762.0,64761.0,0.2]
["bitfinex","BTCUSD",1718950842302,0.0847,64762.0,64760.0,0.1044]
["bitfinex","BTCUSD",1718950842499,0.0847,64762.0,64761.0,0.2]
["bitfinex","BTCUSD",1718950842704,0.0797,64762.0,64761.0,0.2]
["bitfinex","BTCUSD",1718950842937,0.08767,64762.0,64760.0,0.1044]
["bitfinex","BTCUSD",1718950843168,0.08167,64762.0,64760.0,0.1044]
["bitfinex","BTCUSD",1718950843439,0.09267,64762.0,64760.0,0.1044]
["bitfinex","BTCUSD",1718950844191,0.08667,64762.0,64760.0,0.1044]
["bitfinex","BTCUSD",1718950844586,0.01897,64762.0,64760.0,0.1044]
["bitfinex","BTCUSD",1718950844786,0.0737,64761.0,64760.0,0.105346]
["bitfinex","BTCUSD",1718950845456,0.0737,64761.0,64760.0,0.000946]
["bitfinex","BTCUSD",1718950845665,0.1547,64761.0,64755.0,0.00946]
["bitfinex","BTCUSD",1718950845866,0.0737,64756.0,64755.0,0.00946]
["bitfinex","BTCUSD",1718950846278,0.085,64761.0,64755.0,0.00946]
["bitfinex","BTCUSD",1718950846534,0.0737,64756.0,64755.0,0.00946]
["bitfinex","BTCUSD",1718950851259,0.0737,64756.0,64755.0,0.20946]
["bitfinex","BTCUSD",1718950851471,0.0737,64756.0,64755.0,0.00946]
["bitfinex","BTCUSD",1718950852204,0.0737,64756.0,64755.0,0.20946]
["bitfinex","BTCUSD",1718950853887,0.0737,64757.0,64756.0,0.2]
["bitfinex","BTCUSD",1718950854460,0.0737,64757.0,64755.0,0.00946]
["bitfinex","BTCUSD",1718950854666,0.01881369,64761.0,64759.0,0.2]
["bitfinex","BTCUSD",1718950854884,0.0737,64760.0,64759.0,0.2]
["bitfinex","BTCUSD",1718950856656,0.0737,64760.0,64759.0,0.19844876]
["bitfinex","BTCUSD",1718950857074,0.0777,64760.0,64759.0,0.19844876]
["bitfinex","BTCUSD",1718950858368,0.0817,64760.0,64759.0,0.19844876]
["bitfinex","BTCUSD",1718950860886,0.10868369,64760.0,64757.0,0.19844876]
["bitfinex","BTCUSD",1718950861157,0.10868369,64760.0,64759.0,0.19844876]
["bitfinex","BTCUSD",1718950861892,0.10468369,64760.0,64759.0,0.19844876]
["bitfinex","BTCUSD",1718950862067,0.10868369,64760.0,64759.0,0.19844876]
["bitfinex","BTCUSD",1718950862699,0.10068369,64760.0,64759.0,0.19844876]
["bitfinex","BTCUSD",1718950862921,0.0777,64760.0,64759.0,0.19844876]
["bitfinex","BTCUSD",1718950863195,0.0817,64760.0,64759.0,0.19844876]
["bitfinex","BTCUSD",1718950863357,0.008,64760.0,64759.0,0.40284876]
["bitfinex","BTCUSD",1718950863554,0.004,64760.0,64759.0,0.40284876]
["bitfinex","BTCUSD",1718950863760,0.008,64760.0,64759.0,0.40284876]
["bitfinex","BTCUSD",1718950864363,0.004,64760.0,64759.0,0.40284876]
["bitfinex","BTCUSD",1718950864561,0.07343688,64762.0,64761.0,0.21144876]
["bitfinex","BTCUSD",1718950864765,0.0737,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1718950864989,0.0737,64763.0,64762.0,0.31224876]
["bitfinex","BTCUSD",1718950865327,0.061911,64783.0,64769.0,0.21144876]
["bitfinex","BTCUSD",1718950865328,0.0885,64779.0,64769.0,0.21144876]
["bitfinex","BTCUSD",1718950865543,0.0885,64779.0,64769.0,0.39644876]
["bitfinex","BTCUSD",1718950865544,0.27456,64770.0,64769.0,0.39644876]
["bitfinex","BTCUSD",1718950865764,0.07456,64770.0,64769.0,0.39644876]
["bitfinex","BTCUSD",1718950866111,0.07456,64770.0,64769.0,0.39544876]
["bitfinex","BTCUSD",1718950866526,0.00086,64770.0,64769.0,0.38244876]
["bitfinex","BTCUSD",1718950866730,0.00086,64770.0,64763.0,0.1]
["bitfinex","BTCUSD",1718950866731,0.0955,64769.0,64763.0,0.0952]
["bitfinex","BTCUSD",1718950866970,0.0737,64764.0,64763.0,0.30464876]
["bitfinex","BTCUSD",1718950867172,0.00886,64770.0,64765.0,0.19644876]
["bitfinex","BTCUSD",1718950867379,0.0737,64766.0,64765.0,0.19644876]
["bitfinex","BTCUSD",1718950867635,0.00886,64770.0,64767.0,0.19644876]
["bitfinex","BTCUSD",1718950867753,0.0737,64768.0,64767.0,0.19644876]
["bitfinex","BTCUSD",1718950868703,0.0737,64768.0,64767.0,0.20944876]
["bitfinex","BTCUSD",1718950869563,0.00086,64770.0,64767.0,0.20944876]
["bitfinex","BTCUSD",1718950869714,0.0787,64768.0,64767.0,0.20944876]
["bitfinex","BTCUSD",1718950870118,0.0787,64768.0,64766.0,0.1822]
["bitfinex","BTCUSD",1718950870334,0.0787,64768.0,64766.0,0.37864876]
["bitfinex","BTCUSD",1718950870641,0.0787,64768.0,64766.0,0.1822]
["bitfinex","BTCUSD",1718950870642,0.0837,64768.0,64766.0,0.1822]
["bitfinex","BTCUSD",1718950870864,0.0837,64768.0,64766.0,0.37864876]
["bitfinex","BTCUSD",1718950871074,0.0787,64768.0,64766.0,0.1822]
["bitfinex","BTCUSD",1718950871273,0.0837,64768.0,64766.0,0.37864876]
["bitfinex","BTCUSD",1718950871472,0.0887,64768.0,64766.0,0.37864876]
["bitfinex","BTCUSD",1718950872431,0.0887,64768.0,64767.0,0.19644876]
["bitfinex","BTCUSD",1718950872626,0.0887,64768.0,64767.0,0.20944876]
["bitfinex","BTCUSD",1718950873571,0.0787,64768.0,64767.0,0.20944876]
["bitfinex","BTCUSD",1718950874019,0.0837,64768.0,64767.0,0.20944876]
["bitfinex","BTCUSD",1718950874230,0.01,64768.0,64767.0,0.47123048]
["bitfinex","BTCUSD",1718950874436,0.01,64768.0,64767.0,0.57123048]
["bitfinex","BTCUSD",1718950874700,0.005,64768.0,64767.0,0.57123048]
["bitfinex","BTCUSD",1718950874984,0.005,64768.0,64767.0,0.49494876]
["bitfinex","BTCUSD",1718950875361,0.01,64768.0,64767.0,0.49494876]
["bitfinex","BTCUSD",1718950879015,0.01,64768.0,64767.0,0.49589476]
["bitfinex","BTCUSD",1718950879226,0.01,64768.0,64767.0,0.39589476]
["bitfinex","BTCUSD",1718950879448,0.0258479,64768.0,64767.0,0.19739476]
["bitfinex","BTCUSD",1718950879621,0.0258479,64768.0,64767.0,0.21039476]
["bitfinex","BTCUSD",1718950879829,0.01,64768.0,64767.0,0.000946]
["bitfinex","BTCUSD",1718950883676,0.1046,64768.0,64767.0,0.000946]
["bitfinex","BTCUSD",1718950884097,0.3046,64768.0,64767.0,0.000946]
["bitfinex","BTCUSD",1718950884219,0.3499079,64768.0,64767.0,0.000946]
["bitfinex","BTCUSD",1718950885728,0.4236079,64768.0,64767.0,0.000946]
["bitfinex","BTCUSD",1718950888562,0.4236079,64768.0,64757.0,0.04975043]
["bitfinex","BTCUSD",1718950888563,0.4466079,64768.0,64757.0,0.04975043]
["bitfinex","BTCUSD",1718950888779,0.0737,64759.0,64757.0,0.04975043]
["bitfinex","BTCUSD",1718950888982,0.0737,64759.0,64758.0,0.0987]
["bitfinex","BTCUSD",1718950890073,0.0737,64759.0,64758.0,0.29514876]
["bitfinex","BTCUSD",1718950890481,0.0737,64759.0,64758.0,0.0987]
["bitfinex","BTCUSD",1718950891198,0.0747,64759.0,64758.0,0.29514876]
["bitfinex","BTCUSD",1718950891397,0.0737,64759.0,64758.0,0.2987]
["bitfinex","BTCUSD",1718950891624,0.0757,64759.0,64758.0,0.0997]
["bitfinex","BTCUSD",1718950892228,0.0757,64759.0,64758.0,0.2997]
["bitfinex","BTCUSD",1718950892229,0.002,64759.0,64758.0,0.2997]
["bitfinex","BTCUSD",1718950892428,0.0757,64759.0,64758.0,0.2997]
["bitfinex","BTCUSD",1718950895000,0.002,64759.0,64758.0,0.38898172]
["bitfinex","BTCUSD",1718950897823,0.00175214,64759.0,64758.0,0.38898172]
["bitfinex","BTCUSD",1718950900501,0.0737,64761.0,64758.0,0.38798172]
["bitfinex","BTCUSD",1718950900916,0.0737,64761.0,64760.0,0.208]
["bitfinex","BTCUSD",1718950903453,0.005,64769.0,64763.0,0.0997]
["bitfinex","BTCUSD",1718950903747,0.0737,64764.0,64763.0,0.0997]
["bitfinex","BTCUSD",1718950903876,0.07353941,64764.0,64763.0,0.0997]
["bitfinex","BTCUSD",1718950904946,0.07353941,64764.0,64763.0,0.0957]
["bitfinex","BTCUSD",1718950905507,0.08553941,64764.0,64763.0,0.0967]
["bitfinex","BTCUSD",1718950909697,0.08553941,64764.0,64763.0,0.3047]
["bitfinex","BTCUSD",1718950909875,0.012,64764.0,64763.0,0.3047]
["bitfinex","BTCUSD",1718950910054,0.012,64764.0,64763.0,0.3804]
["bitfinex","BTCUSD",1718950910885,0.0857,64764.0,64763.0,0.3804]
["bitfinex","BTCUSD",1718950911759,0.0857,64764.0,64763.0,0.3724]
["bitfinex","BTCUSD",1718950912366,0.065473,64764.0,64763.0,0.3724]
["bitfinex","BTCUSD",1718950912846,0.0700873,64769.0,64763.0,0.3724]
["bitfinex","BTCUSD",1718950913016,0.0737,64764.0,64763.0,0.3724]
["bitfinex","BTCUSD",1718950913434,0.07456,64764.0,64763.0,0.1724]
["bitfinex","BTCUSD",1718950914008,0.07456,64764.0,64763.0,0.1714]
["bitfinex","BTCUSD",1718950914208,0.07456,64764.0,64763.0,0.1724]
["bitfinex","BTCUSD",1718950914431,0.07456,64764.0,64763.0,0.1734]
["bitfinex","BTCUSD",1718950914721,0.07456,64764.0,64760.0,0.1789]
["bitfinex","BTCUSD",1718950914940,0.0737,64761.0,64759.0,0.2]
["bitfinex","BTCUSD",1718950915511,0.0737,64761.0,64756.0,0.3038]
["bitfinex","BTCUSD",1718950915712,0.0737,64758.0,64756.0,0.3038]
["bitfinex","BTCUSD",1718950916375,0.0737,64758.0,64757.0,0.27628172]
["bitfinex","BTCUSD",1718950918146,0.0737,64758.0,64757.0,0.27828172]
["bitfinex","BTCUSD",1718950918524,0.0737,64758.0,64757.0,0.28628172]
["bitfinex","BTCUSD",1718950918838,0.0737,64758.0,64757.0,0.28828172]
["bitfinex","BTCUSD",1718950919041,0.00086,64764.0,64759.0,0.2]
["bitfinex","BTCUSD",1718950919042,0.0737,64761.0,64759.0,0.2]
["bitfinex","BTCUSD",1718950920428,0.0737,64761.0,64760.0,0.208]
["bitfinex","BTCUSD",1718950920859,0.0757,64761.0,64760.0,0.208]
["bitfinex","BTCUSD",1718950921234,0.0757,64761.0,64760.0,0.2]
["bitfinex","BTCUSD",1718950921414,0.0737,64761.0,64760.0,0.2]
["bitfinex","BTCUSD",1718950921627,0.0757,64761.0,64760.0,0.2]
["bitfinex","BTCUSD",1718950921825,0.0777,64761.0,64760.0,0.208]
["bitfinex","BTCUSD",1718950922488,0.0797,64761.0,64760.0,0.208]
["bitfinex","BTCUSD",1718950922743,0.0797,64761.0,64760.0,0.2845]
["bitfinex","BTCUSD",1718950923384,0.0797,64761.0,64760.0,0.3815]
["bitfinex","BTCUSD",1718950923385,0.006,64761.0,64760.0,0.3815]
["bitfinex","BTCUSD",1718950924453,0.006,64761.0,64760.0,0.4815]
["bitfinex","BTCUSD",1718950925481,0.04373138,64764.0,64763.0,0.208]
["bitfinex","BTCUSD",1718950925698,0.04373138,64764.0,64763.0,0.3838]
["bitfinex","BTCUSD",1718950928707,0.04373138,64764.0,64763.0,0.3848]
["bitfinex","BTCUSD",1718950928937,0.04373138,64764.0,64763.0,0.3858]
["bitfinex","BTCUSD",1718950931451,0.04373138,64764.0,64763.0,0.53438]
["bitfinex","BTCUSD",1718950932039,0.04373138,64764.0,64763.0,0.4858]
["bitfinex","BTCUSD",1718950933003,0.04373138,64764.0,64763.0,0.47812]
["bitfinex","BTCUSD",1718950944789,0.04373138,64764.0,64763.0,0.19832]
["bitfinex","BTCUSD",1718950944968,0.04373138,64764.0,64763.0,0.199266]
["bitfinex","BTCUSD",1718950950401,0.04373138,64764.0,64763.0,0.295266]
["bitfinex","BTCUSD",1718950961313,0.04373138,64764.0,64763.0,0.199266]
["bitfinex","BTCUSD",1718950962306,0.04373138,64764.0,64763.0,0.002946]
["bitfinex","BTCUSD",1718950962509,0.04373138,64764.0,64755.0,0.00946]
["bitfinex","BTCUSD",1718950962510,0.15117452,64764.0,64755.0,0.00946]
["bitfinex","BTCUSD",1718950962710,0.0737,64756.0,64754.0,0.19632]
["bitfinex","BTCUSD",1718950962949,0.06373138,64764.0,64751.0,0.1802]
["bitfinex","BTCUSD",1718950962950,0.06373138,64764.0,64755.0,0.19632]
["bitfinex","BTCUSD",1718950963169,0.0737,64756.0,64755.0,0.19632]
["bitfinex","BTCUSD",1718950963724,0.0737,64756.0,64755.0,0.002]
["bitfinex","BTCUSD",1718950963927,0.0737,64756.0,64755.0,0.19832]
["bitfinex","BTCUSD",1718950964285,0.0156,64756.0,64755.0,0.19732]
["bitfinex","BTCUSD",1718950964413,0.0156,64756.0,64755.0,0.19632]
["bitfinex","BTCUSD",1718950965772,0.0166,64756.0,64755.0,0.20532]
["bitfinex","BTCUSD",1718950966391,0.0166,64756.0,64755.0,0.20832]
["bitfinex","BTCUSD",1718950966583,0.0166,64756.0,64755.0,0.21032]
["bitfinex","BTCUSD",1718950966790,0.0156,64756.0,64755.0,0.19832]
["bitfinex","BTCUSD",1718950967326,0.0156,64756.0,64755.0,0.20032]
["bitfinex","BTCUSD",1718950968134,0.02,64763.0,64755.0,0.20032]
["bitfinex","BTCUSD",1718950968321,0.0737,64756.0,64755.0,0.20032]
["bitfinex","BTCUSD",1718950968951,0.0737,64756.0,64755.0,0.19832]
["bitfinex","BTCUSD",1718950969322,0.0737,64756.0,64755.0,0.19932]
["bitfinex","BTCUSD",1718950969738,0.0737,64756.0,64755.0,0.19832]
["bitfinex","BTCUSD",1718950969940,0.0737,64756.0,64755.0,0.19632]
["bitfinex","BTCUSD",1718950970156,0.0737,64756.0,64755.0,0.19932]
["bitfinex","BTCUSD",1718950970572,0.0737,64756.0,64755.0,0.19832]
["bitfinex","BTCUSD",1718950970981,0.0737,64756.0,64755.0,0.20032]
["bitfinex","BTCUSD",1718950973173,0.053473,64756.0,64755.0,0.20032]
["bitfinex","BTCUSD",1718950973859,0.033246,64756.0,64755.0,0.20032]
["bitfinex","BTCUSD",1718950976743,0.033246,64756.0,64755.0,0.201266]
["bitfinex","BTCUSD",1718950977175,0.034106,64756.0,64755.0,0.201266]
["bitfinex","BTCUSD",1718950977793,0.07456,64756.0,64755.0,0.201266]
["bitfinex","BTCUSD",1718950977994,0.07456,64756.0,64755.0,0.278066]
["bitfinex","BTCUSD",1718950978216,0.07456,64756.0,64755.0,0.081746]
["bitfinex","BTCUSD",1718950978432,0.07456,64756.0,64755.0,0.375966]
["bitfinex","BTCUSD",1718950978433,0.00086,64756.0,64755.0,0.375966]
["bitfinex","BTCUSD",1718950978792,0.00086,64756.0,64755.0,0.68575189]
["bitfinex","BTCUSD",1718950979000,0.00086,64756.0,64755.0,0.62852712]
["bitfinex","BTCUSD",1718950984654,0.00086,64756.0,64755.0,0.64852712]
["bitfinex","BTCUSD",1718950985955,0.04141496,64756.0,64755.0,0.64852712]
["bitfinex","BTCUSD",1718950991632,0.04018548,64756.0,64755.0,0.62852712]
["bitfinex","BTCUSD",1718950991871,0.00086,64764.0,64763.0,0.19632]
["bitfinex","BTCUSD",1718950993111,0.00786,64764.0,64763.0,0.27442]
["bitfinex","BTCUSD",1718950993263,0.01586,64764.0,64763.0,0.27442]
["bitfinex","BTCUSD",1718950994930,0.01576,64764.0,64763.0,0.27442]
["bitfinex","BTCUSD",1718950995426,0.01576,64764.0,64763.0,0.27082]
["bitfinex","BTCUSD",1718950996805,0.26310999,64781.0,64771.0,0.19272]
["bitfinex","BTCUSD",1718950997000,0.0737,64772.0,64771.0,0.19272]
["bitfinex","BTCUSD",1718950997201,0.2737,64772.0,64771.0,0.19272]
["bitfinex","BTCUSD",1718950997577,0.2,64772.0,64771.0,0.19272]
["bitfinex","BTCUSD",1718950997803,0.2737,64772.0,64771.0,0.19272]
["bitfinex","BTCUSD",1718950998204,0.2867,64772.0,64771.0,0.19372]
["bitfinex","BTCUSD",1718950998603,0.2737,64772.0,64771.0,0.19372]
["bitfinex","BTCUSD",1718951000459,0.2767,64772.0,64771.0,0.19372]
["bitfinex","BTCUSD",1718951000655,0.2767,64772.0,64771.0,0.19472]
["bitfinex","BTCUSD",1718951004137,0.203,64772.0,64771.0,0.19472]
["bitfinex","BTCUSD",1718951004464,0.003,64772.0,64771.0,0.19472]
["bitfinex","BTCUSD",1718951007809,0.003,64772.0,64771.0,0.002]
["bitfinex","BTCUSD",1718951008378,0.0767,64772.0,64771.0,0.002]
["bitfinex","BTCUSD",1718951009268,0.10514605,64772.0,64771.0,0.002]
["bitfinex","BTCUSD",1718951009684,0.10600605,64772.0,64771.0,0.002]
["bitfinex","BTCUSD",1718951010856,0.30600605,64772.0,64771.0,0.002]
["bitfinex","BTCUSD",1718951012457,0.34699343,64772.0,64771.0,0.002]
["bitfinex","BTCUSD",1718951019877,0.34699343,64772.0,64771.0,0.00172714]
["bitfinex","BTCUSD",1718951022473,0.36699343,64772.0,64771.0,0.00172714]
["bitfinex","BTCUSD",1718951022943,0.34699343,64772.0,64771.0,0.00172714]
["bitfinex","BTCUSD",1718951023347,0.36699343,64772.0,64771.0,0.00172714]
["bitfinex","BTCUSD",1718951025135,0.34699343,64772.0,64771.0,0.00172714]
["bitfinex","BTCUSD",1718951026967,0.27329343,64772.0,64771.0,0.00172714]
["bitfinex","BTCUSD",1718951027149,0.34699343,64772.0,64771.0,0.00172714]
["bitfinex","BTCUSD",1718951030992,0.27329343,64772.0,64771.0,0.00172714]
["bitfinex","BTCUSD",1718951031175,0.34699343,64772.0,64771.0,0.00172714]
["bitfinex","BTCUSD",1718951036806,0.34699343,64772.0,64771.0,0.10222714]
["bitfinex","BTCUSD",1718951037792,0.27329343,64772.0,64771.0,0.10222714]
["bitfinex","BTCUSD",1718951038065,0.27329343,64772.0,64771.0,0.18412714]
["bitfinex","BTCUSD",1718951038066,0.34699343,64772.0,64771.0,0.18412714]
["bitfinex","BTCUSD",1718951038792,0.34699343,64772.0,64771.0,0.18022877]
["bitfinex","BTCUSD",1718951039544,0.27329343,64772.0,64771.0,0.18022877]
["bitfinex","BTCUSD",1718951039746,0.34699343,64772.0,64771.0,0.18022877]
["bitfinex","BTCUSD",1718951040423,0.27329343,64772.0,64771.0,0.18022877]
["bitfinex","BTCUSD",1718951040544,0.34699343,64772.0,64771.0,0.18022877]
["bitfinex","BTCUSD",1718951041173,0.34699343,64772.0,64771.0,0.18117477]
["bitfinex","BTCUSD",1718951041991,0.27329343,64772.0,64771.0,0.37389477]
["bitfinex","BTCUSD",1718951042199,0.34699343,64772.0,64771.0,0.37389477]
["bitfinex","BTCUSD",1718951042374,0.27329343,64772.0,64771.0,0.37389477]
["bitfinex","BTCUSD",1718951042584,0.34699343,64772.0,64771.0,0.37389477]
["bitfinex","BTCUSD",1718951043463,0.27329343,64772.0,64771.0,0.37389477]
["bitfinex","BTCUSD",1718951043687,0.11854738,64772.0,64771.0,0.57389477]
["bitfinex","BTCUSD",1718951044941,0.04484738,64772.0,64771.0,0.57389477]
["bitfinex","BTCUSD",1718951045058,0.11854738,64772.0,64771.0,0.57389477]
["bitfinex","BTCUSD",1718951045259,0.04184738,64772.0,64771.0,0.57389477]
["bitfinex","BTCUSD",1718951045461,0.11554738,64772.0,64771.0,0.57389477]
["bitfinex","BTCUSD",1718951046545,0.04184738,64772.0,64771.0,0.59389477]
["bitfinex","BTCUSD",1718951046745,0.11554738,64772.0,64771.0,0.59389477]
["bitfinex","BTCUSD",1718951046888,0.11554738,64772.0,64771.0,0.64345281]
["bitfinex","BTCUSD",1718951047099,0.11554738,64772.0,64771.0,0.65045281]
["bitfinex","BTCUSD",1718951047304,0.11554738,64772.0,64771.0,0.60089477]
["bitfinex","BTCUSD",1718951047305,0.11654738,64772.0,64771.0,0.60089477]
["bitfinex","BTCUSD",1718951047507,0.11554738,64772.0,64771.0,0.59389477]
["bitfinex","BTCUSD",1718951047713,0.04184738,64772.0,64771.0,0.59389477]
["bitfinex","BTCUSD",1718951047899,0.11654738,64772.0,64771.0,0.60189477]
["bitfinex","BTCUSD",1718951049352,0.11754738,64772.0,64771.0,0.60989477]
["bitfinex","BTCUSD",1718951050287,0.04384738,64772.0,64771.0,0.60989477]
["bitfinex","BTCUSD",1718951050452,0.04384738,64772.0,64771.0,0.76245589]
["bitfinex","BTCUSD",1718951051026,0.04384738,64772.0,64771.0,0.83890148]
["bitfinex","BTCUSD",1718951053075,0.04384738,64772.0,64771.0,0.93890148]
["bitfinex","BTCUSD",1718951053514,0.04384738,64772.0,64771.0,0.86245589]
["bitfinex","BTCUSD",1718951056112,0.04284738,64772.0,64771.0,0.85445589]
["bitfinex","BTCUSD",1718951056547,0.04284738,64772.0,64771.0,0.86645589]
["bitfinex","BTCUSD",1718951056548,0.04384738,64772.0,64771.0,0.86645589]
["bitfinex","BTCUSD",1718951056754,0.04384738,64772.0,64771.0,0.99697148]
["bitfinex","BTCUSD",1718951056948,0.04284738,64772.0,64771.0,0.98497148]
["bitfinex","BTCUSD",1718951057374,0.04284738,64772.0,64771.0,0.99097148]
["bitfinex","BTCUSD",1718951057779,0.04284738,64772.0,64771.0,1.00197148]
["bitfinex","BTCUSD",1718951057980,0.02262038,64772.0,64771.0,1.00197148]
["bitfinex","BTCUSD",1718951058188,0.001,64772.0,64771.0,0.99097148]
["bitfinex","BTCUSD",1718951058636,0.001,64772.0,64771.0,1.00497148]
["bitfinex","BTCUSD",1718951059128,0.0737,64781.0,64780.0,0.2741]
["bitfinex","BTCUSD",1718951059129,0.054473,64781.0,64780.0,0.2741]
["bitfinex","BTCUSD",1718951059542,0.054473,64781.0,64780.0,0.46682]
["bitfinex","BTCUSD",1718951059750,0.2,64791.0,64790.0,0.19272]
["bitfinex","BTCUSD",1718951059894,0.2737,64791.0,64790.0,0.19272]
["bitfinex","BTCUSD",1718951061999,0.2737,64791.0,64788.0,0.19272]
["bitfinex","BTCUSD",1718951062223,0.2737,64791.0,64785.0,0.19272]
["bitfinex","BTCUSD",1718951062224,0.0737,64789.0,64785.0,0.19272]
["bitfinex","BTCUSD",1718951062442,0.002,64791.0,64788.0,0.19272]
["bitfinex","BTCUSD",1718951062648,0.0737,64789.0,64788.0,0.19272]
["bitfinex","BTCUSD",1718951064866,0.0747,64789.0,64788.0,0.19272]
["bitfinex","BTCUSD",1718951065500,0.0777,64789.0,64788.0,0.19272]
["bitfinex","BTCUSD",1718951069895,0.004,64789.0,64788.0,0.19272]
["bitfinex","BTCUSD",1718951070044,0.004,64789.0,64788.0,0.29142]
["bitfinex","BTCUSD",1718951070045,0.0777,64789.0,64788.0,0.29142]
["bitfinex","BTCUSD",1718951070245,0.004,64789.0,64788.0,0.19272]
["bitfinex","BTCUSD",1718951070451,0.004,64789.0,64788.0,0.56802]
["bitfinex","BTCUSD",1718951071263,0.003,64789.0,64788.0,0.56802]
["bitfinex","BTCUSD",1718951071975,0.003,64789.0,64788.0,0.57002]
["bitfinex","BTCUSD",1718951072136,0.0737,64791.0,64788.0,0.57002]
["bitfinex","BTCUSD",1718951072377,0.0737,64791.0,64790.0,0.29272]
["bitfinex","BTCUSD",1718951072539,0.0737,64791.0,64790.0,0.28972]
["bitfinex","BTCUSD",1718951073756,0.0737,64791.0,64790.0,0.28642]
["bitfinex","BTCUSD",1718951074553,0.1126436,64791.0,64790.0,0.28642]
["bitfinex","BTCUSD",1718951075136,0.0737,64791.0,64790.0,0.28642]
["bitfinex","BTCUSD",1718951075558,0.0737,64791.0,64790.0,0.38742]
["bitfinex","BTCUSD",1718951076371,0.0737,64791.0,64790.0,0.39042]
["bitfinex","BTCUSD",1718951076798,0.0737,64791.0,64790.0,0.39242]
["bitfinex","BTCUSD",1718951088757,0.1098314,64791.0,64790.0,0.39242]
["bitfinex","BTCUSD",1718951089628,0.1098314,64791.0,64790.0,0.19142]
["bitfinex","BTCUSD",1718951090712,0.1098314,64791.0,64790.0,0.18842]
["bitfinex","BTCUSD",1718951091001,0.13794102,64791.0,64790.0,0.18642]
["bitfinex","BTCUSD",1718951092095,0.13794102,64791.0,64790.0,0.18742]
["bitfinex","BTCUSD",1718951092624,0.13794102,64791.0,64790.0,0.18842]
["bitfinex","BTCUSD",1718951095133,0.13794102,64791.0,64790.0,0.18842]
["bitfinex","BTCUSD",1718951095326,0.06424102,64791.0,64790.0,0.18842]
["bitfinex","BTCUSD",1718951095588,0.0737,64791.0,64790.0,0.18842]
["bitfinex","BTCUSD",1718951098861,0.0737,64791.0,64790.0,0.002]
["bitfinex","BTCUSD",1718951099718,0.02,64790.0,64782.0,0.1]
["bitfinex","BTCUSD",1718951099918,0.0737,64783.0,64782.0,0.05200161]
["bitfinex","BTCUSD",1718951100332,0.0737,64783.0,64781.0,0.05294761]
["bitfinex","BTCUSD",1718951100581,0.0737,64783.0,64782.0,0.05200161]
["bitfinex","BTCUSD",1718951101187,0.0737,64783.0,64782.0,0.06100161]
["bitfinex","BTCUSD",1718951101762,0.0737,64783.0,64782.0,0.009]
["bitfinex","BTCUSD",1718951102021,0.0737,64783.0,64782.0,0.06100161]
["bitfinex","BTCUSD",1718951102301,0.0737,64783.0,64754.0,0.1]
["bitfinex","BTCUSD",1718951102302,0.0737,64783.0,64776.0,0.03794761]
["bitfinex","BTCUSD",1718951102506,0.02,64783.0,64778.0,0.03794761]
["bitfinex","BTCUSD",1718951102738,0.0737,64779.0,64778.0,0.03794761]
["bitfinex","BTCUSD",1718951103880,0.0737,64779.0,64778.0,0.04094761]
["bitfinex","BTCUSD",1718951104087,0.02,64787.0,64778.0,0.03794761]
["bitfinex","BTCUSD",1718951104300,0.0737,64779.0,64778.0,0.22436761]
["bitfinex","BTCUSD",1718951104525,0.0737,64779.0,64778.0,0.04694761]
["bitfinex","BTCUSD",1718951104930,0.08307,64779.0,64778.0,0.04694761]
["bitfinex","BTCUSD",1718951106257,0.08307,64779.0,64778.0,0.05594761]
["bitfinex","BTCUSD",1718951106640,0.08307,64779.0,64778.0,0.24236761]
["bitfinex","BTCUSD",1718951108451,0.0737,64779.0,64778.0,0.24236761]
["bitfinex","BTCUSD",1718951110195,0.13031597,64798.0,64779.0,0.2]
["bitfinex","BTCUSD",1718951110393,0.0737,64780.0,64779.0,0.2]
["bitfinex","BTCUSD",1718951111357,0.0737,64780.0,64778.0,0.03794761]
["bitfinex","BTCUSD",1718951111758,0.0747,64780.0,64779.0,0.007]
["bitfinex","BTCUSD",1718951112300,0.0747,64780.0,64778.0,0.03794761]
["bitfinex","BTCUSD",1718951112503,0.0737,64780.0,64778.0,0.03794761]
["bitfinex","BTCUSD",1718951112723,0.0747,64780.0,64778.0,0.04494761]
["bitfinex","BTCUSD",1718951113130,0.0737,64780.0,64774.0,0.03794761]
["bitfinex","BTCUSD",1718951113344,0.023,64797.0,64779.0,0.001]
["bitfinex","BTCUSD",1718951113701,0.023,64797.0,64773.0,0.23794761]
["bitfinex","BTCUSD",1718951113702,0.0737,64780.0,64773.0,0.23794761]
["bitfinex","BTCUSD",1718951113832,0.0737,64774.0,64773.0,0.23794761]
["bitfinex","BTCUSD",1718951114892,0.0737,64774.0,64773.0,0.2]
["bitfinex","BTCUSD",1718951115047,0.0737,64774.0,64770.0,0.03794761]
["bitfinex","BTCUSD",1718951115280,0.0737,64771.0,64767.0,0.0494586]
["bitfinex","BTCUSD",1718951115477,0.0737,64768.0,64767.0,0.0494586]
["bitfinex","BTCUSD",1718951115780,0.201,64774.0,64765.0,0.2]
["bitfinex","BTCUSD",1718951115985,0.22781927,64790.0,64765.0,0.2]
["bitfinex","BTCUSD",1718951115986,0.0737,64766.0,64765.0,0.2]
["bitfinex","BTCUSD",1718951117425,0.0737,64766.0,64764.0,0.1725]
["bitfinex","BTCUSD",1718951117601,0.0737,64766.0,64765.0,0.203]
["bitfinex","BTCUSD",1718951119036,0.0737,64766.0,64765.0,0.003]
["bitfinex","BTCUSD",1718951119235,0.0737,64766.0,64765.0,0.202]
["bitfinex","BTCUSD",1718951120480,0.0737,64766.0,64765.0,0.205]
["bitfinex","BTCUSD",1718951121291,0.0737,64766.0,64765.0,0.0994]
["bitfinex","BTCUSD",1718951122256,0.0737,64766.0,64765.0,0.2994]
["bitfinex","BTCUSD",1718951122451,0.0737,64766.0,64765.0,0.2944]
["bitfinex","BTCUSD",1718951122650,0.0777,64766.0,64765.0,0.2944]
["bitfinex","BTCUSD",1718951122860,0.0797,64766.0,64765.0,0.2944]
["bitfinex","BTCUSD",1718951123063,0.0797,64766.0,64765.0,0.0944]
["bitfinex","BTCUSD",1718951129811,0.0797,64766.0,64765.0,0.2944]
["bitfinex","BTCUSD",1718951129812,0.006,64766.0,64765.0,0.2944]
["bitfinex","BTCUSD",1718951130012,0.0797,64766.0,64765.0,0.2944]
["bitfinex","BTCUSD",1718951130962,0.11533554,64766.0,64765.0,0.2944]
["bitfinex","BTCUSD",1718951134926,0.11533554,64766.0,64763.0,0.0937]
["bitfinex","BTCUSD",1718951135147,0.11533554,64766.0,64761.0,0.0937]
["bitfinex","BTCUSD",1718951135287,0.0737,64763.0,64761.0,0.0937]
["bitfinex","BTCUSD",1718951136108,0.0737,64763.0,64756.0,0.3678]
["bitfinex","BTCUSD",1718951136319,0.0737,64757.0,64756.0,0.2928]
["bitfinex","BTCUSD",1718951136517,0.0737,64757.0,64744.0,0.45769034]
["bitfinex","BTCUSD",1718951136518,0.0737,64757.0,64749.0,0.209449]
["bitfinex","BTCUSD",1718951136716,0.0737,64757.0,64749.0,0.009449]
["bitfinex","BTCUSD",1718951136921,0.01560093,64763.0,64749.0,0.009449]
["bitfinex","BTCUSD",1718951136922,0.0737,64750.0,64749.0,0.009449]
["bitfinex","BTCUSD",1718951137486,0.2737,64750.0,64749.0,0.009449]
["bitfinex","BTCUSD",1718951137950,0.2,64750.0,64749.0,0.009449]
["bitfinex","BTCUSD",1718951138150,0.2737,64750.0,64749.0,0.015449]
["bitfinex","BTCUSD",1718951138657,0.30107,64750.0,64745.0,0.009449]
["bitfinex","BTCUSD",1718951138887,0.30107,64750.0,64735.0,0.1777]
["bitfinex","BTCUSD",1718951138888,0.2867,64750.0,64749.0,0.002]
["bitfinex","BTCUSD",1718951139034,0.31537,64750.0,64749.0,0.002]
["bitfinex","BTCUSD",1718951139233,1.137369,64749.0,64737.0,0.2]
["bitfinex","BTCUSD",1718951139439,0.0737,64738.0,64737.0,0.2]
["bitfinex","BTCUSD",1718951140406,0.24310999,64754.0,64738.0,0.2]
["bitfinex","BTCUSD",1718951140601,0.7,64748.0,64742.0,0.181305]
["bitfinex","BTCUSD",1718951140899,0.7,64748.0,64745.0,0.001]
["bitfinex","BTCUSD",1718951141104,0.2737,64746.0,64740.0,0.181305]
["bitfinex","BTCUSD",1718951141304,0.0737,64741.0,64740.0,0.181305]
["bitfinex","BTCUSD",1718951141661,0.0737,64741.0,64740.0,0.176305]
["bitfinex","BTCUSD",1718951142586,0.0737,64741.0,64738.0,0.176305]
["bitfinex","BTCUSD",1718951142957,0.0817,64741.0,64738.0,0.176305]
["bitfinex","BTCUSD",1718951143164,0.0817,64741.0,64740.0,0.176305]
["bitfinex","BTCUSD",1718951143571,0.0817,64741.0,64738.0,0.176305]
["bitfinex","BTCUSD",1718951144737,0.0737,64741.0,64738.0,0.176305]
["bitfinex","BTCUSD",1718951144938,0.0867,64741.0,64738.0,0.177305]
["bitfinex","BTCUSD",1718951146637,0.0867,64741.0,64738.0,0.001]
["bitfinex","BTCUSD",1718951146849,0.0867,64741.0,64738.0,0.177305]
["bitfinex","BTCUSD",1718951149119,0.0867,64741.0,64738.0,0.001]
["bitfinex","BTCUSD",1718951149457,0.0867,64741.0,64738.0,0.177305]
["bitfinex","BTCUSD",1718951149458,0.09537,64741.0,64738.0,0.177305]
["bitfinex","BTCUSD",1718951150286,0.02167,64741.0,64740.0,0.176305]
["bitfinex","BTCUSD",1718951150489,0.0867,64741.0,64740.0,0.176305]
["bitfinex","BTCUSD",1718951151303,0.0737,64741.0,64740.0,0.176305]
["bitfinex","BTCUSD",1718951151829,0.0787,64741.0,64740.0,0.177305]
["bitfinex","BTCUSD",1718951152232,0.0867,64741.0,64740.0,0.177305]
["bitfinex","BTCUSD",1718951152442,0.11475669,64741.0,64740.0,0.197305]
["bitfinex","BTCUSD",1718951153472,0.04105669,64741.0,64740.0,0.197305]
["bitfinex","BTCUSD",1718951153670,0.10975669,64741.0,64740.0,0.196305]
["bitfinex","BTCUSD",1718951153890,0.15527213,64741.0,64740.0,0.196305]
["bitfinex","BTCUSD",1718951154448,0.15527213,64741.0,64740.0,0.197305]
["bitfinex","BTCUSD",1718951154650,0.16227213,64741.0,64740.0,0.197305]
["bitfinex","BTCUSD",1718951155085,0.15527213,64741.0,64740.0,0.196305]
["bitfinex","BTCUSD",1718951155287,0.16027213,64741.0,64740.0,0.196305]
["bitfinex","BTCUSD",1718951156561,0.16027213,64741.0,64740.0,0.176305]
["bitfinex","BTCUSD",1718951156715,0.16027213,64741.0,64740.0,0.196305]
["bitfinex","BTCUSD",1718951157049,0.16027213,64741.0,64740.0,0.176305]
["bitfinex","BTCUSD",1718951158682,0.16027213,64741.0,64738.0,0.176305]
["bitfinex","BTCUSD",1718951158835,0.16027213,64741.0,64737.0,0.176305]
["bitfinex","BTCUSD",1718951159039,0.0737,64738.0,64737.0,0.176305]
["bitfinex","BTCUSD",1718951159563,0.08972721,64738.0,64734.0,0.0938]
["bitfinex","BTCUSD",1718951159799,0.08972721,64738.0,64734.0,0.270105]
["bitfinex","BTCUSD",1718951159800,0.01602721,64738.0,64734.0,0.270105]
["bitfinex","BTCUSD",1718951159985,0.01602721,64738.0,64735.0,0.176305]
["bitfinex","BTCUSD",1718951160165,0.0737,64736.0,64735.0,0.176305]
["bitfinex","BTCUSD",1718951160507,0.0737,64736.0,64735.0,0.196305]
["bitfinex","BTCUSD",1718951160904,0.0737,64736.0,64734.0,0.0938]
["bitfinex","BTCUSD",1718951160905,0.0737,64736.0,64734.0,0.270105]
["bitfinex","BTCUSD",1718951161119,0.0737,64736.0,64735.0,0.196305]
["bitfinex","BTCUSD",1718951162860,0.0747,64736.0,64735.0,0.196305]
["bitfinex","BTCUSD",1718951164134,0.001,64736.0,64735.0,0.296305]
["bitfinex","BTCUSD",1718951164347,0.001,64736.0,64735.0,0.463405]
["bitfinex","BTCUSD",1718951164700,0.001,64736.0,64735.0,0.474405]
["bitfinex","BTCUSD",1718951164877,0.001,64736.0,64735.0,0.464405]
["bitfinex","BTCUSD",1718951165279,0.0737,64738.0,64737.0,0.196305]
["bitfinex","BTCUSD",1718951165480,0.0737,64738.0,64737.0,0.369505]
["bitfinex","BTCUSD",1718951165677,0.0737,64738.0,64737.0,0.368505]
["bitfinex","BTCUSD",1718951165887,0.053473,64738.0,64737.0,0.368505]
["bitfinex","BTCUSD",1718951166088,0.053473,64738.0,64737.0,0.367505]
["bitfinex","BTCUSD",1718951166287,0.053473,64738.0,64737.0,0.366505]
["bitfinex","BTCUSD",1718951166711,0.053473,64738.0,64737.0,0.466505]
["bitfinex","BTCUSD",1718951168022,0.054473,64738.0,64737.0,0.472505]
["bitfinex","BTCUSD",1718951168387,0.034246,64738.0,64737.0,0.472505]
["bitfinex","BTCUSD",1718951168612,0.0747,64738.0,64737.0,0.472505]
["bitfinex","BTCUSD",1718951172399,0.11958426,64738.0,64737.0,0.472505]
["bitfinex","BTCUSD",1718951174576,0.11958426,64738.0,64737.0,0.372505]
["bitfinex","BTCUSD",1718951174786,0.13154269,64738.0,64737.0,0.199305]
["bitfinex","BTCUSD",1718951175026,0.11958426,64738.0,64737.0,0.199305]
["bitfinex","BTCUSD",1718951182342,0.04588426,64738.0,64737.0,0.473005]
["bitfinex","BTCUSD",1718951182778,0.11958426,64738.0,64737.0,0.473005]
["bitfinex","BTCUSD",1718951183441,0.04588426,64738.0,64737.0,0.473005]
["bitfinex","BTCUSD",1718951185233,0.04588426,64738.0,64737.0,0.199305]
["bitfinex","BTCUSD",1718951191759,0.04588426,64738.0,64737.0,0.006]
["bitfinex","BTCUSD",1718951192223,0.11958426,64738.0,64737.0,0.006]
["bitfinex","BTCUSD",1718951192840,0.11958426,64738.0,64737.0,0.182305]
["bitfinex","BTCUSD",1718951193045,0.11958426,64738.0,64737.0,0.006]
["bitfinex","BTCUSD",1718951194019,0.13154269,64738.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951194224,0.0737,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951195633,0.0817,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951195834,0.0737,64734.0,64733.0,0.01046]
["bitfinex","BTCUSD",1718951196236,0.0797,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951196765,0.0837,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951197420,0.09775427,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951198147,0.0837,64734.0,64733.0,0.185765]
["bitfinex","BTCUSD",1718951198471,0.0837,64734.0,64733.0,0.264265]
["bitfinex","BTCUSD",1718951198870,0.0837,64734.0,64733.0,0.185765]
["bitfinex","BTCUSD",1718951199983,0.0837,64734.0,64733.0,0.202765]
["bitfinex","BTCUSD",1718951201334,0.0837,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951201557,0.02285843,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951201712,0.0837,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951202676,0.01,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951202878,0.0837,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951203969,0.0837,64734.0,64733.0,0.185765]
["bitfinex","BTCUSD",1718951206898,0.01,64734.0,64733.0,0.185765]
["bitfinex","BTCUSD",1718951207117,0.01,64734.0,64733.0,0.202765]
["bitfinex","BTCUSD",1718951207323,0.0837,64734.0,64733.0,0.368565]
["bitfinex","BTCUSD",1718951212722,0.0837,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951214995,0.01,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951215305,0.0837,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951216495,0.09977723,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951218902,0.02607723,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951219101,0.09977723,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951220464,0.02607723,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951220623,0.09977723,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951222299,0.0837,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951222748,0.0837,64734.0,64733.0,0.10206]
["bitfinex","BTCUSD",1718951222916,0.0837,64734.0,64733.0,0.17346]
["bitfinex","BTCUSD",1718951223119,0.0837,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951228195,0.01,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951228563,0.0837,64734.0,64733.0,0.00946]
["bitfinex","BTCUSD",1718951229954,0.0837,64734.0,64733.0,0.18086]
["bitfinex","BTCUSD",1718951229955,0.01,64734.0,64733.0,0.18086]
["bitfinex","BTCUSD",1718951230140,0.23155076,64746.0,64734.0,0.176305]
["bitfinex","BTCUSD",1718951230141,0.003,64745.0,64734.0,0.176305]
["bitfinex","BTCUSD",1718951230346,0.0737,64735.0,64734.0,0.176305]
["bitfinex","BTCUSD",1718951230570,0.0737,64735.0,64733.0,0.18086]
["bitfinex","BTCUSD",1718951231582,0.02167714,64747.0,64733.0,0.18086]
["bitfinex","BTCUSD",1718951231781,0.01172647,64751.0,64733.0,0.18086]
["bitfinex","BTCUSD",1718951231782,0.0737,64734.0,64733.0,0.18086]
["bitfinex","BTCUSD",1718951233240,0.0777,64734.0,64733.0,0.18086]
["bitfinex","BTCUSD",1718951233860,0.0827,64734.0,64733.0,0.18086]
["bitfinex","BTCUSD",1718951237062,0.009,64734.0,64733.0,0.18086]
["bitfinex","BTCUSD",1718951237262,0.009,64734.0,64733.0,0.40086]
["bitfinex","BTCUSD",1718951237460,0.0827,64734.0,64733.0,0.40086]
["bitfinex","BTCUSD",1718951238080,0.0787,64734.0,64733.0,0.40086]
["bitfinex","BTCUSD",1718951238488,0.0827,64734.0,64733.0,0.40086]
["bitfinex","BTCUSD",1718951238644,0.0777,64734.0,64733.0,0.40086]
["bitfinex","BTCUSD",1718951239265,0.0777,64734.0,64733.0,0.40286]
["bitfinex","BTCUSD",1718951239467,0.0737,64734.0,64733.0,0.40286]
["bitfinex","BTCUSD",1718951239896,0.0747,64734.0,64733.0,0.41286]
["bitfinex","BTCUSD",1718951241159,0.001,64734.0,64733.0,0.41286]
["bitfinex","BTCUSD",1718951241372,0.001,64734.0,64733.0,0.564146]
["bitfinex","BTCUSD",1718951241787,0.001,64734.0,64733.0,0.51286]
["bitfinex","BTCUSD",1718951244164,0.04325325,64734.0,64733.0,0.51286]
["bitfinex","BTCUSD",1718951245966,0.04325325,64734.0,64733.0,0.61286]
["bitfinex","BTCUSD",1718951246179,0.04325325,64734.0,64733.0,0.62286]
["bitfinex","BTCUSD",1718951246391,0.001,64734.0,64733.0,0.77542112]
["bitfinex","BTCUSD",1718951246579,0.00086,64737.0,64736.0,0.33]
["bitfinex","BTCUSD",1718951246740,0.00086,64737.0,64736.0,0.82176112]
["bitfinex","BTCUSD",1718951248344,0.00086,64737.0,64736.0,0.73706112]
["bitfinex","BTCUSD",1718951248548,0.00086,64737.0,64736.0,0.85009362]
["bitfinex","BTCUSD",1718951248791,0.00086,64737.0,64736.0,0.86009362]
["bitfinex","BTCUSD",1718951249192,0.00186,64737.0,64736.0,0.87109362]
["bitfinex","BTCUSD",1718951249866,0.00286,64737.0,64736.0,0.88009362]
["bitfinex","BTCUSD",1718951250876,0.00286,64737.0,64736.0,0.87009362]
["bitfinex","BTCUSD",1718951252522,0.00286,64737.0,64736.0,0.75706112]
["bitfinex","BTCUSD",1718951255511,0.00286,64737.0,64736.0,0.76706112]
["bitfinex","BTCUSD",1718951260499,0.00286,64737.0,64736.0,0.84076112]
["bitfinex","BTCUSD",1718951264006,0.02521544,64742.0,64741.0,0.219]
["bitfinex","BTCUSD",1718951264139,0.0737,64751.0,64750.0,0.219]
["bitfinex","BTCUSD",1718951265179,0.0737,64751.0,64744.0,0.2]
["bitfinex","BTCUSD",1718951265376,0.0737,64751.0,64747.0,0.2]
["bitfinex","BTCUSD",1718951265377,0.04454268,64751.0,64747.0,0.2]
["bitfinex","BTCUSD",1718951265591,0.0737,64748.0,64747.0,0.1605083]
["bitfinex","BTCUSD",1718951266172,0.0737,64748.0,64746.0,0.1605083]
["bitfinex","BTCUSD",1718951266386,0.0737,64748.0,64744.0,0.1605083]
["bitfinex","BTCUSD",1718951266607,0.0737,64745.0,64744.0,0.1605083]
["bitfinex","BTCUSD",1718951268593,0.0747,64745.0,64744.0,0.1605083]
["bitfinex","BTCUSD",1718951268795,0.0747,64745.0,64744.0,0.1615083]
["bitfinex","BTCUSD",1718951269303,0.0747,64745.0,64744.0,0.1805083]
["bitfinex","BTCUSD",1718951272440,0.001,64745.0,64744.0,0.1805083]
["bitfinex","BTCUSD",1718951272637,0.001,64745.0,64744.0,0.3494083]
["bitfinex","BTCUSD",1718951283846,0.001,64745.0,64744.0,0.4536083]
["bitfinex","BTCUSD",1718951291551,0.001,64745.0,64744.0,0.5536083]
["bitfinex","BTCUSD",1718951291817,0.001,64745.0,64744.0,0.70616942]
["bitfinex","BTCUSD",1718951292408,0.001,64745.0,64744.0,0.70516942]
["bitfinex","BTCUSD",1718951292627,0.001,64745.0,64744.0,0.71016942]
["bitfinex","BTCUSD",1718951292845,0.001,64745.0,64744.0,0.78218636]
["bitfinex","BTCUSD",1718951293052,0.04507716,64746.0,64745.0,0.1648]
["bitfinex","BTCUSD",1718951293208,0.04507716,64746.0,64745.0,0.5443083]
["bitfinex","BTCUSD",1718951293411,0.0737,64757.0,64749.0,0.099]
["bitfinex","BTCUSD",1718951293612,0.0737,64754.0,64749.0,0.099]
["bitfinex","BTCUSD",1718951293985,0.0737,64754.0,64753.0,0.1795083]
["bitfinex","BTCUSD",1718951294601,0.0737,64754.0,64753.0,0.1785083]
["bitfinex","BTCUSD",1718951295861,0.0737,64754.0,64753.0,0.1775083]
["bitfinex","BTCUSD",1718951296479,0.0787,64754.0,64753.0,0.1775083]
["bitfinex","BTCUSD",1718951296654,0.0817,64754.0,64753.0,0.1775083]
["bitfinex","BTCUSD",1718951297386,0.0817,64754.0,64753.0,0.1605083]
["bitfinex","BTCUSD",1718951298146,0.0817,64754.0,64753.0,0.1775083]
["bitfinex","BTCUSD",1718951298820,0.19056313,64773.0,64754.0,0.01]
["bitfinex","BTCUSD",1718951299053,0.2,64760.0,64756.0,0.1605083]
["bitfinex","BTCUSD",1718951299275,0.0737,64757.0,64756.0,0.1605083]
["bitfinex","BTCUSD",1718951300269,0.0737,64757.0,64754.0,0.002]
["bitfinex","BTCUSD",1718951300535,0.0737,64757.0,64752.0,0.1]
["bitfinex","BTCUSD",1718951300801,0.009,64757.0,64756.0,0.001]
["bitfinex","BTCUSD",1718951301075,0.0897,64757.0,64756.0,0.002]
["bitfinex","BTCUSD",1718951301536,0.0807,64757.0,64756.0,0.001]
["bitfinex","BTCUSD",1718951302935,0.0817,64757.0,64752.0,0.101]
["bitfinex","BTCUSD",1718951303185,0.0737,64753.0,64752.0,0.101]
["bitfinex","BTCUSD",1718951303898,0.0737,64753.0,64752.0,0.1]
["bitfinex","BTCUSD",1718951304306,0.0737,64753.0,64752.0,0.07236175]
["bitfinex","BTCUSD",1718951304533,0.0737,64753.0,64750.0,0.07236175]
["bitfinex","BTCUSD",1718951304787,0.0737,64751.0,64750.0,0.07236175]
["bitfinex","BTCUSD",1718951305899,0.003,64757.0,64750.0,0.07236175]
["bitfinex","BTCUSD",1718951306121,0.0737,64751.0,64750.0,0.07236175]
["bitfinex","BTCUSD",1718951308545,0.0737,64751.0,64750.0,0.07336175]
["bitfinex","BTCUSD",1718951311399,0.0737,64751.0,64747.0,0.04736175]
["bitfinex","BTCUSD",1718951311626,0.003,64753.0,64752.0,0.04736175]
["bitfinex","BTCUSD",1718951311837,0.0767,64753.0,64752.0,0.04736175]
["bitfinex","BTCUSD",1718951312066,0.003,64753.0,64752.0,0.04736175]
["bitfinex","BTCUSD",1718951312308,0.0767,64753.0,64752.0,0.04736175]
["bitfinex","BTCUSD",1718951312552,0.0737,64753.0,64752.0,0.04736175]
["bitfinex","BTCUSD",1718951312781,0.0767,64753.0,64752.0,0.04736175]
["bitfinex","BTCUSD",1718951313711,0.0767,64753.0,64752.0,0.67681818]
["bitfinex","BTCUSD",1718951313712,0.003,64753.0,64752.0,0.67681818]
["bitfinex","BTCUSD",1718951313935,0.003,64753.0,64752.0,0.74413117]
["bitfinex","BTCUSD",1718951314403,0.004,64753.0,64752.0,0.74413117]
["bitfinex","BTCUSD",1718951314918,0.003,64753.0,64752.0,0.74413117]
["bitfinex","BTCUSD",1718951315359,0.004,64753.0,64752.0,0.75113117]
["bitfinex","BTCUSD",1718951315810,0.04745477,64753.0,64752.0,0.74413117]
["bitfinex","BTCUSD",1718951316024,0.0737,64758.0,64757.0,0.1]
["bitfinex","BTCUSD",1718951316273,0.0737,64758.0,64757.0,0.49117005]
["bitfinex","BTCUSD",1718951317458,0.0747,64758.0,64757.0,0.49917005]
["bitfinex","BTCUSD",1718951317666,0.0747,64758.0,64757.0,0.15536175]
["bitfinex","BTCUSD",1718951317885,0.0747,64758.0,64757.0,0.33387005]
["bitfinex","BTCUSD",1718951318336,0.0747,64758.0,64757.0,0.34187005]
["bitfinex","BTCUSD",1718951318337,0.12124334,64758.0,64757.0,0.34187005]
["bitfinex","BTCUSD",1718951319532,0.12124334,64758.0,64757.0,0.009276]
["bitfinex","BTCUSD",1718951319763,0.12124334,64758.0,64746.0,0.2605083]
["bitfinex","BTCUSD",1718951319764,1.08811784,64758.0,64746.0,0.1605083]
["bitfinex","BTCUSD",1718951320031,0.0737,64747.0,64746.0,0.12723974]
["bitfinex","BTCUSD",1718951320995,0.0737,64747.0,64746.0,0.12823974]
["bitfinex","BTCUSD",1718951321226,0.0747,64747.0,64746.0,0.14223974]
["bitfinex","BTCUSD",1718951321455,0.0747,64747.0,64746.0,0.14123974]
["bitfinex","BTCUSD",1718951321944,0.002,64747.0,64746.0,0.27323974]
["bitfinex","BTCUSD",1718951322205,0.002,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951325071,0.002,64747.0,64746.0,0.42383974]
["bitfinex","BTCUSD",1718951325538,0.002,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951327193,0.002,64747.0,64746.0,0.34183974]
["bitfinex","BTCUSD",1718951327697,0.002,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951328670,0.002,64747.0,64746.0,0.34183974]
["bitfinex","BTCUSD",1718951328900,0.002,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951330068,0.0757,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951333866,0.11884559,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951336743,0.04514559,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951337039,0.11884559,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951341346,0.04514559,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951351441,0.04514559,64747.0,64746.0,0.48611831]
["bitfinex","BTCUSD",1718951351644,0.04514559,64747.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951356152,0.12549213,64770.0,64746.0,0.44183974]
["bitfinex","BTCUSD",1718951356365,2.436099,64769.0,64754.0,0.12723974]
["bitfinex","BTCUSD",1718951356573,0.0737,64755.0,64754.0,0.12723974]
["bitfinex","BTCUSD",1718951358462,0.014,64770.0,64754.0,0.12723974]
["bitfinex","BTCUSD",1718951358660,0.0737,64755.0,64754.0,0.12723974]
["bitfinex","BTCUSD",1718951359015,0.0737,64755.0,64754.0,0.13123974]
["bitfinex","BTCUSD",1718951359390,0.0737,64755.0,64754.0,0.12723974]
["bitfinex","BTCUSD",1718951360883,0.0737,64755.0,64754.0,0.12823974]
["bitfinex","BTCUSD",1718951361440,0.0737,64755.0,64754.0,0.12723974]
["bitfinex","BTCUSD",1718951361856,0.0737,64755.0,64754.0,0.13123974]
["bitfinex","BTCUSD",1718951362060,0.1428029,64773.0,64755.0,0.12723974]
["bitfinex","BTCUSD",1718951362276,0.1428029,64773.0,64761.0,0.12723974]
["bitfinex","BTCUSD",1718951362277,0.598145,64772.0,64761.0,0.12723974]
["bitfinex","BTCUSD",1718951362481,0.2737,64764.0,64763.0,0.12723974]
["bitfinex","BTCUSD",1718951362685,0.0737,64764.0,64763.0,0.12723974]
["bitfinex","BTCUSD",1718951363931,0.2,64766.0,64763.0,0.12723974]
["bitfinex","BTCUSD",1718951364190,0.0737,64764.0,64763.0,0.12723974]
["bitfinex","BTCUSD",1718951364575,0.0737,64764.0,64762.0,0.12723974]
["bitfinex","BTCUSD",1718951364781,0.0737,64764.0,64757.0,0.16688172]
["bitfinex","BTCUSD",1718951364782,0.0837,64764.0,64763.0,0.12723974]
["bitfinex","BTCUSD",1718951365671,0.0907,64764.0,64763.0,0.12823974]
["bitfinex","BTCUSD",1718951366343,0.0807,64764.0,64763.0,0.12823974]
["bitfinex","BTCUSD",1718951366718,0.0907,64764.0,64763.0,0.12823974]
["bitfinex","BTCUSD",1718951366919,0.0807,64764.0,64763.0,0.12823974]
["bitfinex","BTCUSD",1718951367124,0.0807,64764.0,64763.0,0.28873974]
["bitfinex","BTCUSD",1718951367320,0.0907,64764.0,64763.0,0.21903974]
["bitfinex","BTCUSD",1718951367528,0.0907,64764.0,64763.0,0.0918]
["bitfinex","BTCUSD",1718951368113,0.0907,64764.0,64763.0,0.21903974]
["bitfinex","BTCUSD",1718951368316,0.070473,64764.0,64763.0,0.12823974]
["bitfinex","BTCUSD",1718951369307,0.050246,64764.0,64763.0,0.001]
["bitfinex","BTCUSD",1718951370701,0.07070922,64778.0,64763.0,0.001]
["bitfinex","BTCUSD",1718951370861,0.0737,64764.0,64763.0,0.001]
["bitfinex","BTCUSD",1718951371788,0.0737,64764.0,64762.0,0.12723974]
["bitfinex","BTCUSD",1718951372002,0.0737,64764.0,64763.0,0.001]
["bitfinex","BTCUSD",1718951372637,0.0737,64764.0,64762.0,0.12723974]
["bitfinex","BTCUSD",1718951373056,0.0737,64764.0,64763.0,0.001]
["bitfinex","BTCUSD",1718951373242,0.0737,64764.0,64762.0,0.12723974]
["bitfinex","BTCUSD",1718951373648,0.0817,64764.0,64763.0,0.001]
["bitfinex","BTCUSD",1718951374259,0.0917,64764.0,64763.0,0.002]
["bitfinex","BTCUSD",1718951374475,0.0837,64764.0,64763.0,0.001]
["bitfinex","BTCUSD",1718951374678,0.0837,64764.0,64763.0,0.0874]
["bitfinex","BTCUSD",1718951374973,0.0767,64764.0,64763.0,0.0874]
["bitfinex","BTCUSD",1718951375158,0.0777,64764.0,64763.0,0.0874]
["bitfinex","BTCUSD",1718951375717,0.0767,64764.0,64763.0,0.0874]
["bitfinex","BTCUSD",1718951376146,0.0767,64764.0,64763.0,0.21463974]
["bitfinex","BTCUSD",1718951376355,0.0817,64764.0,64763.0,0.21463974]
["bitfinex","BTCUSD",1718951376557,0.008,64764.0,64763.0,0.14523974]
["bitfinex","BTCUSD",1718951376766,0.16933085,64782.0,64767.0,0.12723974]
["bitfinex","BTCUSD",1718951376954,0.0737,64768.0,64767.0,0.12523974]
["bitfinex","BTCUSD",1718951377155,0.2737,64768.0,64765.0,0.12523974]
["bitfinex","BTCUSD",1718951378153,0.2817,64768.0,64767.0,0.002]
["bitfinex","BTCUSD",1718951378347,0.2817,64768.0,64767.0,0.12723974]
["bitfinex","BTCUSD",1718951378545,0.2817,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1718951378972,0.2867,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1718951379494,0.2737,64768.0,64764.0,0.19573974]
["bitfinex","BTCUSD",1718951379697,0.0737,64765.0,64764.0,0.19573974]
["bitfinex","BTCUSD",1718951380902,0.0767,64765.0,64764.0,0.19573974]
["bitfinex","BTCUSD",1718951381457,0.008,64768.0,64764.0,0.22612371]
["bitfinex","BTCUSD",1718951381458,0.005,64768.0,64764.0,0.22612371]
["bitfinex","BTCUSD",1718951381745,0.0737,64765.0,64764.0,0.22612371]
["bitfinex","BTCUSD",1718951382335,0.0747,64765.0,64764.0,0.24412371]
["bitfinex","BTCUSD",1718951382541,0.0747,64765.0,64764.0,0.21373974]
["bitfinex","BTCUSD",1718951382542,0.001,64765.0,64764.0,0.21373974]
["bitfinex","BTCUSD",1718951382927,0.001,64765.0,64764.0,0.31840212]
["bitfinex","BTCUSD",1718951383128,0.001,64765.0,64764.0,0.36024233]
["bitfinex","BTCUSD",1718951383331,0.0737,64769.0,64768.0,0.14323974]
["bitfinex","BTCUSD",1718951383566,0.0737,64769.0,64768.0,0.13923974]
["bitfinex","BTCUSD",1718951383909,0.0690393,64783.0,64770.0,0.19983974]
["bitfinex","BTCUSD",1718951383910,0.0737,64772.0,64770.0,0.19983974]
["bitfinex","BTCUSD",1718951384417,0.0690393,64783.0,64771.0,0.0942]
["bitfinex","BTCUSD",1718951384611,0.254226,64782.0,64773.0,0.12423974]
["bitfinex","BTCUSD",1718951384821,0.0737,64774.0,64773.0,0.12423974]
["bitfinex","BTCUSD",1718951385050,0.004,64784.0,64773.0,0.12423974]
["bitfinex","BTCUSD",1718951385250,0.004,64784.0,64773.0,0.15852814]
["bitfinex","BTCUSD",1718951385251,0.0737,64774.0,64773.0,0.15852814]
["bitfinex","BTCUSD",1718951385586,0.0737,64774.0,64773.0,0.12323974]
["bitfinex","BTCUSD",1718951385791,0.004,64784.0,64773.0,0.12323974]
["bitfinex","BTCUSD",1718951385990,0.2,64777.0,64775.0,0.12323974]
["bitfinex","BTCUSD",1718951386192,0.2,64777.0,64776.0,0.162]
["bitfinex","BTCUSD",1718951386394,0.2737,64777.0,64776.0,0.162]
["bitfinex","BTCUSD",1718951386601,0.2737,64777.0,64775.0,0.12323974]
["bitfinex","BTCUSD",1718951386777,0.2737,64777.0,64775.0,0.12023974]
["bitfinex","BTCUSD",1718951387467,0.2767,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718951388969,0.2847,64777.0,64776.0,0.12223974]
["bitfinex","BTCUSD",1718951389190,0.211,64777.0,64776.0,0.12223974]
["bitfinex","BTCUSD",1718951389398,0.211,64777.0,64776.0,0.20783974]
["bitfinex","BTCUSD",1718951389399,0.208,64777.0,64776.0,0.20783974]
["bitfinex","BTCUSD",1718951389537,0.2817,64777.0,64776.0,0.20883974]
["bitfinex","BTCUSD",1718951389744,0.208,64777.0,64776.0,0.20883974]
["bitfinex","BTCUSD",1718951390325,0.2817,64777.0,64776.0,0.20883974]
["bitfinex","BTCUSD",1718951393723,0.208,64777.0,64776.0,0.20883974]
["bitfinex","BTCUSD",1718951393933,0.0817,64777.0,64776.0,0.20883974]
["bitfinex","BTCUSD",1718951395260,0.0817,64777.0,64776.0,0.19483974]
["bitfinex","BTCUSD",1718951395468,0.0817,64777.0,64776.0,0.20883974]
["bitfinex","BTCUSD",1718951397868,0.12630898,64777.0,64776.0,0.20883974]
["bitfinex","BTCUSD",1718951399134,0.12716898,64777.0,64776.0,0.20883974]
["bitfinex","BTCUSD",1718951399677,0.12716898,64777.0,64776.0,0.19483974]
["bitfinex","BTCUSD",1718951400264,0.05346898,64777.0,64776.0,0.20883974]
["bitfinex","BTCUSD",1718951400500,0.08077576,64777.0,64776.0,0.30083974]
["bitfinex","BTCUSD",1718951400700,0.00886,64777.0,64776.0,0.30083974]
["bitfinex","BTCUSD",1718951401021,0.00886,64777.0,64776.0,0.34238455]
["bitfinex","BTCUSD",1718951401949,0.00086,64777.0,64776.0,0.34138455]
["bitfinex","BTCUSD",1718951402152,0.00086,64777.0,64776.0,0.29983974]
["bitfinex","BTCUSD",1718951402328,0.00886,64777.0,64776.0,0.29983974]
["bitfinex","BTCUSD",1718951402531,0.00886,64777.0,64776.0,0.1666]
["bitfinex","BTCUSD",1718951402745,0.00886,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1718951402949,0.00886,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718951402950,0.00086,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718951403311,0.10032753,64778.0,64776.0,0.001]
["bitfinex","BTCUSD",1718951403556,0.0737,64777.0,64776.0,0.12123974]
["bitfinex","BTCUSD",1718951403731,0.004,64791.0,64777.0,0.13423974]
["bitfinex","BTCUSD",1718951403937,0.0737,64778.0,64777.0,0.13423974]
["bitfinex","BTCUSD",1718951405461,0.0737,64778.0,64777.0,0.23213974]
["bitfinex","BTCUSD",1718951405658,0.001,64778.0,64777.0,0.24480212]
["bitfinex","BTCUSD",1718951406250,0.0737,64779.0,64777.0,0.24480212]
["bitfinex","BTCUSD",1718951406624,0.001,64778.0,64777.0,0.24480212]
["bitfinex","BTCUSD",1718951407167,0.0737,64779.0,64777.0,0.24480212]
["bitfinex","BTCUSD",1718951407437,0.0737,64779.0,64778.0,0.13423974]
["bitfinex","BTCUSD",1718951407867,0.004,64792.0,64780.0,0.12023974]
["bitfinex","BTCUSD",1718951408069,0.2,64784.0,64781.0,0.1646]
["bitfinex","BTCUSD",1718951408272,0.0737,64782.0,64781.0,0.28483974]
["bitfinex","BTCUSD",1718951408475,0.0737,64782.0,64781.0,0.1646]
["bitfinex","BTCUSD",1718951408852,0.0737,64782.0,64778.0,0.1645]
["bitfinex","BTCUSD",1718951409050,0.0737,64779.0,64777.0,0.01266238]
["bitfinex","BTCUSD",1718951409252,0.0767,64779.0,64777.0,0.01266238]
["bitfinex","BTCUSD",1718951409619,0.0737,64779.0,64777.0,0.01266238]
["bitfinex","BTCUSD",1718951410823,0.0737,64779.0,64777.0,0.01466238]
["bitfinex","BTCUSD",1718951411026,0.0737,64779.0,64777.0,0.01666238]
["bitfinex","BTCUSD",1718951411441,0.0737,64779.0,64777.0,0.22650212]
["bitfinex","BTCUSD",1718951411653,0.0737,64779.0,64778.0,0.20913974]
["bitfinex","BTCUSD",1718951411860,0.004,64795.0,64784.0,0.1706]
["bitfinex","BTCUSD",1718951412122,0.0737,64785.0,64784.0,0.29083974]
["bitfinex","BTCUSD",1718951412298,0.2737,64785.0,64784.0,0.29083974]
["bitfinex","BTCUSD",1718951412993,0.2737,64785.0,64784.0,0.29183974]
["bitfinex","BTCUSD",1718951413677,0.2787,64785.0,64784.0,0.29183974]
["bitfinex","BTCUSD",1718951415039,0.205,64785.0,64784.0,0.29183974]
["bitfinex","BTCUSD",1718951415254,0.0787,64785.0,64784.0,0.29183974]
["bitfinex","BTCUSD",1718951416001,0.0787,64785.0,64784.0,0.2898635]
["bitfinex","BTCUSD",1718951416899,0.0787,64785.0,64784.0,0.16962376]
["bitfinex","BTCUSD",1718951418212,0.0787,64785.0,64784.0,0.001]
["bitfinex","BTCUSD",1718951422998,0.10640343,64785.0,64784.0,0.001]
["bitfinex","BTCUSD",1718951425784,0.10640343,64785.0,64781.0,0.15812066]
["bitfinex","BTCUSD",1718951425992,0.0737,64782.0,64781.0,0.15812066]
["bitfinex","BTCUSD",1718951429094,0.0747,64782.0,64781.0,0.15812066]
["bitfinex","BTCUSD",1718951431585,0.001,64782.0,64781.0,0.15812066]
["bitfinex","BTCUSD",1718951431798,0.07556,64782.0,64781.0,0.15812066]
["bitfinex","BTCUSD",1718951433521,0.07556,64782.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951433522,0.0017,64781.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951433848,0.2777,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951433998,1.162807,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951434202,2.274487,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951434379,2.36963296,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951434582,2.28770296,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951434784,2.10880296,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951434985,1.88620296,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951435835,0.30389096,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951436031,0.2794,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951436254,1.924742,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951436475,0.30416895,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951436683,0.30416895,64779.0,64778.0,0.002946]
["bitfinex","BTCUSD",1718951436684,0.2794,64779.0,64778.0,0.002946]
["bitfinex","BTCUSD",1718951436860,0.30416895,64779.0,64778.0,0.002946]
["bitfinex","BTCUSD",1718951437034,0.2794,64779.0,64778.0,0.002946]
["bitfinex","BTCUSD",1718951437234,1.81055386,64779.0,64778.0,0.004946]
["bitfinex","BTCUSD",1718951437434,1.81055386,64779.0,64778.0,0.002946]
["bitfinex","BTCUSD",1718951437756,1.81055386,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951438119,1.81555386,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951438519,1.77541026,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951438727,1.75541026,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951439090,0.98198826,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951439288,0.77737,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951439926,0.752876,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951440129,0.684851,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951440956,0.536151,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951441359,0.540151,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718951450120,0.004,64774.0,64768.0,0.1383]
["bitfinex","BTCUSD",1718951450334,0.0737,64769.0,64768.0,0.1383]
["bitfinex","BTCUSD",1718951451352,0.0737,64769.0,64768.0,0.1393]
["bitfinex","BTCUSD",1718951451626,0.0737,64769.0,64768.0,0.1403]
["bitfinex","BTCUSD",1718951451803,0.0737,64769.0,64768.0,0.1473]
["bitfinex","BTCUSD",1718951452000,0.0737,64769.0,64768.0,0.1463]
["bitfinex","BTCUSD",1718951452313,0.0747,64769.0,64768.0,0.2533]
["bitfinex","BTCUSD",1718951454798,0.0747,64769.0,64768.0,0.115]
["bitfinex","BTCUSD",1718951455163,0.08257,64769.0,64768.0,0.104]
["bitfinex","BTCUSD",1718951455362,0.08257,64769.0,64768.0,0.072]
["bitfinex","BTCUSD",1718951456026,0.08657,64769.0,64768.0,0.007]
["bitfinex","BTCUSD",1718951456232,0.0787,64769.0,64768.0,0.007]
["bitfinex","BTCUSD",1718951457169,0.004,64768.0,64762.0,0.1619]
["bitfinex","BTCUSD",1718951457366,0.0737,64763.0,64762.0,0.1619]
["bitfinex","BTCUSD",1718951457975,0.0737,64763.0,64762.0,0.2619]
["bitfinex","BTCUSD",1718951458357,0.004,64768.0,64762.0,0.2619]
["bitfinex","BTCUSD",1718951458559,0.0737,64763.0,64762.0,0.2669]
["bitfinex","BTCUSD",1718951458939,0.0747,64763.0,64762.0,0.2729]
["bitfinex","BTCUSD",1718951459543,0.054473,64763.0,64762.0,0.2729]
["bitfinex","BTCUSD",1718951459933,0.054473,64763.0,64762.0,0.2379]
["bitfinex","BTCUSD",1718951460365,0.034246,64763.0,64762.0,0.2379]
["bitfinex","BTCUSD",1718951463342,0.034246,64763.0,64762.0,0.2019]
["bitfinex","BTCUSD",1718951463899,0.001,64763.0,64762.0,0.32213974]
["bitfinex","BTCUSD",1718951464024,0.0747,64763.0,64762.0,0.32213974]
["bitfinex","BTCUSD",1718951466726,0.0747,64763.0,64762.0,0.2019]
["bitfinex","BTCUSD",1718951468526,0.0747,64763.0,64762.0,0.19943188]
["bitfinex","BTCUSD",1718951468726,0.0747,64763.0,64762.0,0.09943188]
["bitfinex","BTCUSD",1718951470706,0.0747,64763.0,64762.0,0.09743188]
["bitfinex","BTCUSD",1718951471117,0.10232155,64763.0,64762.0,0.09743188]
["bitfinex","BTCUSD",1718951471691,0.10232155,64763.0,64762.0,0.06443188]
["bitfinex","BTCUSD",1718951471903,0.10232155,64763.0,64762.0,0.16443188]
["bitfinex","BTCUSD",1718951475068,0.10232155,64763.0,64762.0,0.13843188]
["bitfinex","BTCUSD",1718951475275,0.10232155,64763.0,64762.0,0.13143188]
["bitfinex","BTCUSD",1718951475855,0.07976026,64775.0,64762.0,0.13143188]
["bitfinex","BTCUSD",1718951475856,0.0151405,64776.0,64762.0,0.13143188]
["bitfinex","BTCUSD",1718951476021,0.0737,64763.0,64762.0,0.13143188]
["bitfinex","BTCUSD",1718951477752,0.0151405,64776.0,64762.0,0.13143188]
["bitfinex","BTCUSD",1718951477954,0.0737,64763.0,64762.0,0.13143188]
["bitfinex","BTCUSD",1718951478559,0.0737,64763.0,64762.0,0.10473188]
["bitfinex","BTCUSD",1718951478778,0.0737,64763.0,64762.0,0.19873188]
["bitfinex","BTCUSD",1718951478981,0.0737,64763.0,64762.0,0.19973188]
["bitfinex","BTCUSD",1718951479593,0.0737,64763.0,64762.0,0.16273288]
["bitfinex","BTCUSD",1718951479858,0.0737,64763.0,64762.0,0.06273288]
["bitfinex","BTCUSD",1718951480061,0.0737,64763.0,64762.0,0.16273288]
["bitfinex","BTCUSD",1718951481228,0.0747,64763.0,64762.0,0.16873288]
["bitfinex","BTCUSD",1718951482630,0.0747,64763.0,64762.0,0.26563288]
["bitfinex","BTCUSD",1718951482774,0.0747,64763.0,64762.0,0.4636436]
["bitfinex","BTCUSD",1718951484062,0.001,64763.0,64762.0,0.4816436]
["bitfinex","BTCUSD",1718951484194,0.001,64763.0,64762.0,0.5665031]
["bitfinex","BTCUSD",1718951489206,0.001,64763.0,64762.0,0.40958654]
["bitfinex","BTCUSD",1718951489207,0.0747,64763.0,64762.0,0.40958654]
["bitfinex","BTCUSD",1718951489439,0.0747,64763.0,64762.0,0.38391072]
["bitfinex","BTCUSD",1718951492022,0.001,64763.0,64762.0,0.38391072]
["bitfinex","BTCUSD",1718951492226,0.0747,64763.0,64762.0,0.38391072]
["bitfinex","BTCUSD",1718951493414,0.001,64763.0,64762.0,0.46877022]
["bitfinex","BTCUSD",1718951496232,0.001,64763.0,64762.0,0.46971622]
["bitfinex","BTCUSD",1718951500014,0.05073071,64768.0,64762.0,0.30781622]
["bitfinex","BTCUSD",1718951500270,0.0737,64769.0,64764.0,0.0718]
["bitfinex","BTCUSD",1718951500435,0.0737,64769.0,64767.0,0.1672]
["bitfinex","BTCUSD",1718951500781,0.10197594,64769.0,64767.0,0.1672]
["bitfinex","BTCUSD",1718951500914,0.10197594,64769.0,64768.0,0.21601072]
["bitfinex","BTCUSD",1718951501269,0.10197594,64769.0,64768.0,0.21501072]
["bitfinex","BTCUSD",1718951502494,0.10297594,64769.0,64768.0,0.21501072]
["bitfinex","BTCUSD",1718951502879,0.10597594,64769.0,64768.0,0.37807022]
["bitfinex","BTCUSD",1718951503194,0.14915559,64769.0,64768.0,0.47977022]
["bitfinex","BTCUSD",1718951503548,0.15215559,64769.0,64768.0,0.47977022]
["bitfinex","BTCUSD",1718951505156,0.0149,64780.0,64768.0,0.47977022]
["bitfinex","BTCUSD",1718951505157,0.00793085,64788.0,64774.0,0.19801072]
["bitfinex","BTCUSD",1718951505370,0.0737,64775.0,64774.0,0.19801072]
["bitfinex","BTCUSD",1718951506435,0.0737,64775.0,64774.0,0.19901072]
["bitfinex","BTCUSD",1718951507003,0.0757,64775.0,64774.0,0.20001072]
["bitfinex","BTCUSD",1718951507418,0.0757,64775.0,64774.0,0.37231072]
["bitfinex","BTCUSD",1718951508397,0.0757,64775.0,64774.0,0.37131072]
["bitfinex","BTCUSD",1718951508607,0.0817,64775.0,64774.0,0.37231072]
["bitfinex","BTCUSD",1718951509520,0.0757,64775.0,64774.0,0.37131072]
["bitfinex","BTCUSD",1718951509724,0.0737,64775.0,64774.0,0.37031072]
["bitfinex","BTCUSD",1718951509941,0.013,64783.0,64776.0,0.19801072]
["bitfinex","BTCUSD",1718951510113,0.07046835,64789.0,64774.0,0.22803107]
["bitfinex","BTCUSD",1718951510114,0.2,64779.0,64778.0,0.29501072]
["bitfinex","BTCUSD",1718951510533,0.2737,64779.0,64778.0,0.29501072]
["bitfinex","BTCUSD",1718951511137,0.2,64779.0,64778.0,0.23030179]
["bitfinex","BTCUSD",1718951511459,0.0358326,64791.0,64786.0,0.19201072]
["bitfinex","BTCUSD",1718951511460,0.0737,64787.0,64786.0,0.19201072]
["bitfinex","BTCUSD",1718951511657,0.0737,64787.0,64786.0,0.23029179]
["bitfinex","BTCUSD",1718951512101,0.0737,64787.0,64786.0,0.22829179]
["bitfinex","BTCUSD",1718951512322,0.02740296,64794.0,64788.0,0.19001072]
["bitfinex","BTCUSD",1718951512520,0.02740296,64794.0,64789.0,0.19001072]
["bitfinex","BTCUSD",1718951512521,0.2,64791.0,64789.0,0.19001072]
["bitfinex","BTCUSD",1718951512745,0.0737,64790.0,64789.0,0.19001072]
["bitfinex","BTCUSD",1718951512952,0.0737,64790.0,64788.0,0.18501072]
["bitfinex","BTCUSD",1718951513380,0.0737,64790.0,64789.0,0.18501072]
["bitfinex","BTCUSD",1718951513581,0.0737,64790.0,64789.0,0.18301072]
["bitfinex","BTCUSD",1718951513780,0.0737,64790.0,64785.0,0.26586915]
["bitfinex","BTCUSD",1718951513781,0.0737,64790.0,64786.0,0.18301072]
["bitfinex","BTCUSD",1718951514017,0.0737,64787.0,64786.0,0.18301072]
["bitfinex","BTCUSD",1718951514226,0.0234,64786.0,64775.0,0.0926]
["bitfinex","BTCUSD",1718951514428,0.402315,64785.0,64777.0,0.13891122]
["bitfinex","BTCUSD",1718951514636,0.0737,64778.0,64777.0,0.13891122]
["bitfinex","BTCUSD",1718951515571,0.0737,64778.0,64775.0,0.1926]
["bitfinex","BTCUSD",1718951515791,0.0737,64778.0,64775.0,0.1]
["bitfinex","BTCUSD",1718951516169,0.0737,64778.0,64777.0,0.007]
["bitfinex","BTCUSD",1718951516760,0.0737,64778.0,64774.0,0.13891122]
["bitfinex","BTCUSD",1718951516933,0.0234,64779.0,64775.0,0.1]
["bitfinex","BTCUSD",1718951517139,0.0737,64776.0,64775.0,0.107]
["bitfinex","BTCUSD",1718951518310,0.0737,64776.0,64775.0,0.116]
["bitfinex","BTCUSD",1718951518919,0.0737,64776.0,64775.0,0.24791122]
["bitfinex","BTCUSD",1718951520177,0.0737,64776.0,64775.0,0.25791122]
["bitfinex","BTCUSD",1718951521872,0.0234,64791.0,64776.0,0.08434615]
["bitfinex","BTCUSD",1718951522032,0.0234,64791.0,64784.0,0.13891122]
["bitfinex","BTCUSD",1718951522240,0.2737,64785.0,64784.0,0.13891122]
["bitfinex","BTCUSD",1718951522455,0.0737,64785.0,64784.0,0.13891122]
["bitfinex","BTCUSD",1718951524285,0.0767,64785.0,64780.0,0.13891122]
["bitfinex","BTCUSD",1718951524487,0.0767,64785.0,64777.0,0.31711122]
["bitfinex","BTCUSD",1718951524488,0.0737,64781.0,64777.0,0.31711122]
["bitfinex","BTCUSD",1718951524692,0.0737,64778.0,64777.0,0.13891122]
["bitfinex","BTCUSD",1718951525742,0.0737,64778.0,64776.0,0.13891122]
["bitfinex","BTCUSD",1718951526050,0.0747,64778.0,64777.0,0.014]
["bitfinex","BTCUSD",1718951526962,0.0747,64778.0,64777.0,0.007]
["bitfinex","BTCUSD",1718951527392,0.0737,64778.0,64776.0,0.13891122]
["bitfinex","BTCUSD",1718951527597,0.0737,64778.0,64777.0,0.13891122]
["bitfinex","BTCUSD",1718951527767,0.0737,64778.0,64776.0,0.13891122]
["bitfinex","BTCUSD",1718951527989,0.0747,64778.0,64777.0,0.13891122]
["bitfinex","BTCUSD",1718951528977,0.001,64778.0,64777.0,0.22325737]
["bitfinex","BTCUSD",1718951529184,0.001,64778.0,64777.0,0.24025737]
["bitfinex","BTCUSD",1718951529354,0.0737,64779.0,64778.0,0.15591122]
["bitfinex","BTCUSD",1718951529562,0.0737,64779.0,64778.0,0.23925737]
["bitfinex","BTCUSD",1718951531303,0.0256,64796.0,64784.0,0.13891122]
["bitfinex","BTCUSD",1718951531498,0.2,64788.0,64787.0,0.15491122]
["bitfinex","BTCUSD",1718951531787,0.0256,64796.0,64790.0,0.13891122]
["bitfinex","BTCUSD",1718951531937,0.2737,64791.0,64790.0,0.13891122]
["bitfinex","BTCUSD",1718951532138,0.28332789,64791.0,64790.0,0.13891122]
["bitfinex","BTCUSD",1718951532300,0.08332789,64791.0,64790.0,0.13891122]
["bitfinex","BTCUSD",1718951532508,0.0737,64791.0,64790.0,0.13891122]
["bitfinex","BTCUSD",1718951532747,0.08332778,64791.0,64788.0,0.13891122]
["bitfinex","BTCUSD",1718951532950,0.00962778,64790.0,64788.0,0.13891122]
["bitfinex","BTCUSD",1718951533123,0.00962778,64789.0,64788.0,0.15491122]
["bitfinex","BTCUSD",1718951533358,0.00962778,64789.0,64788.0,0.13891122]
["bitfinex","BTCUSD",1718951534322,0.00962778,64789.0,64788.0,0.15491122]
["bitfinex","BTCUSD",1718951534634,0.00962778,64789.0,64788.0,0.13891122]
["bitfinex","BTCUSD",1718951534838,0.00962778,64789.0,64788.0,0.15338922]
["bitfinex","BTCUSD",1718951535063,0.00962778,64789.0,64788.0,0.14960622]
["bitfinex","BTCUSD",1718951535282,0.08732778,64789.0,64788.0,0.14960622]
["bitfinex","BTCUSD",1718951535882,0.08732771,64789.0,64788.0,0.14960622]
["bitfinex","BTCUSD",1718951536285,0.08332771,64789.0,64788.0,0.14860622]
["bitfinex","BTCUSD",1718951537899,0.08632771,64789.0,64788.0,0.14860622]
["bitfinex","BTCUSD",1718951538463,0.08332771,64789.0,64788.0,0.14860622]
["bitfinex","BTCUSD",1718951539244,0.08432771,64789.0,64788.0,0.14860622]
["bitfinex","BTCUSD",1718951539399,0.08432771,64789.0,64788.0,0.13260622]
["bitfinex","BTCUSD",1718951539597,0.01062771,64789.0,64788.0,0.13260622]
["bitfinex","BTCUSD",1718951539797,0.08432771,64789.0,64788.0,0.13260622]
["bitfinex","BTCUSD",1718951541928,0.0747,64789.0,64788.0,0.13260622]
["bitfinex","BTCUSD",1718951542145,0.08432771,64789.0,64788.0,0.13260622]
["bitfinex","BTCUSD",1718951542504,0.01062771,64789.0,64788.0,0.13260622]
["bitfinex","BTCUSD",1718951542714,0.08432771,64789.0,64788.0,0.13260622]
["bitfinex","BTCUSD",1718951544635,0.08432771,64789.0,64788.0,0.13860622]
["bitfinex","BTCUSD",1718951544801,0.05591285,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951545184,0.08334044,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951545600,0.08234044,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951545781,0.08334044,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951546394,0.08234044,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951547635,0.15704044,64789.0,64788.0,0.31670622]
["bitfinex","BTCUSD",1718951547898,0.08334044,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951548282,0.15704045,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951548627,0.15604045,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951548744,0.15704045,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951549319,0.08234045,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951549596,0.15604045,64789.0,64788.0,0.33270622]
["bitfinex","BTCUSD",1718951550014,0.15604045,64789.0,64788.0,0.33370622]
["bitfinex","BTCUSD",1718951550807,0.08234045,64789.0,64788.0,0.41805237]
["bitfinex","BTCUSD",1718951551015,0.08234045,64789.0,64788.0,0.45985761]
["bitfinex","BTCUSD",1718951551225,0.08234045,64789.0,64788.0,0.41805237]
["bitfinex","BTCUSD",1718951551557,0.08233936,64789.0,64788.0,0.41805237]
["bitfinex","BTCUSD",1718951554566,0.08233917,64789.0,64788.0,0.41805237]
["bitfinex","BTCUSD",1718951557681,0.07271273,64789.0,64788.0,0.41805237]
["bitfinex","BTCUSD",1718951557903,0.00962629,64789.0,64788.0,0.41805237]
["bitfinex","BTCUSD",1718951558196,0.10180712,64796.0,64795.0,0.32810622]
["bitfinex","BTCUSD",1718951558419,0.11143338,64796.0,64795.0,0.32810622]
["bitfinex","BTCUSD",1718951558820,0.10180712,64796.0,64795.0,0.32810622]
["bitfinex","BTCUSD",1718951559524,0.10680712,64796.0,64795.0,0.32910622]
["bitfinex","BTCUSD",1718951559708,0.10680712,64796.0,64795.0,0.33010622]
["bitfinex","BTCUSD",1718951560292,0.10680712,64796.0,64795.0,0.32910622]
["bitfinex","BTCUSD",1718951560711,0.10266712,64796.0,64795.0,0.32810622]
["bitfinex","BTCUSD",1718951561290,0.10566712,64796.0,64795.0,0.32810622]
["bitfinex","BTCUSD",1718951561647,0.14998235,64796.0,64795.0,0.32810622]
["bitfinex","BTCUSD",1718951563830,0.15960856,64796.0,64795.0,0.32810622]
["bitfinex","BTCUSD",1718951564612,0.15960856,64796.0,64795.0,0.13260622]
["bitfinex","BTCUSD",1718951565453,0.08590856,64796.0,64795.0,0.13260622]
["bitfinex","BTCUSD",1718951565660,0.14998235,64796.0,64795.0,0.13260622]
["bitfinex","BTCUSD",1718951566654,0.14998235,64796.0,64795.0,0.14860622]
["bitfinex","BTCUSD",1718951567255,0.14998235,64796.0,64795.0,0.13260622]
["bitfinex","BTCUSD",1718951569420,0.10465908,64814.0,64798.0,0.13260622]
["bitfinex","BTCUSD",1718951569761,0.2,64804.0,64801.0,0.13260622]
["bitfinex","BTCUSD",1718951570060,0.0737,64802.0,64801.0,0.13260622]
["bitfinex","BTCUSD",1718951571318,0.0767,64802.0,64801.0,0.13260622]
["bitfinex","BTCUSD",1718951572477,0.003,64802.0,64801.0,0.32450622]
["bitfinex","BTCUSD",1718951572837,0.003,64802.0,64801.0,0.30850622]
["bitfinex","BTCUSD",1718951573245,0.003,64802.0,64801.0,0.32450622]
["bitfinex","BTCUSD",1718951573508,0.003,64802.0,64801.0,0.30850622]
["bitfinex","BTCUSD",1718951573803,0.003,64802.0,64801.0,0.32450622]
["bitfinex","BTCUSD",1718951574615,0.003,64802.0,64801.0,0.24800622]
["bitfinex","BTCUSD",1718951576825,0.003,64802.0,64801.0,0.23200622]
["bitfinex","BTCUSD",1718951577195,0.003,64802.0,64801.0,0.24800622]
["bitfinex","BTCUSD",1718951577373,0.003,64802.0,64801.0,0.23200622]
["bitfinex","BTCUSD",1718951577764,0.003,64802.0,64801.0,0.24800622]
["bitfinex","BTCUSD",1718951577969,0.056473,64803.0,64801.0,0.24800622]
["bitfinex","BTCUSD",1718951578162,0.056473,64803.0,64802.0,0.13260622]
["bitfinex","BTCUSD",1718951579329,0.059473,64803.0,64802.0,0.13260622]
["bitfinex","BTCUSD",1718951580701,0.003,64803.0,64802.0,0.13260622]
["bitfinex","BTCUSD",1718951580901,0.0767,64803.0,64802.0,0.13260622]
["bitfinex","BTCUSD",1718951581959,0.11825274,64803.0,64802.0,0.13260622]
["bitfinex","BTCUSD",1718951582616,0.14647559,64803.0,64802.0,0.13260622]
["bitfinex","BTCUSD",1718951583531,0.14647559,64803.0,64796.0,0.23050622]
["bitfinex","BTCUSD",1718951583735,0.0737,64798.0,64796.0,0.23050622]
["bitfinex","BTCUSD",1718951583940,0.0833259,64798.0,64796.0,0.23050622]
["bitfinex","BTCUSD",1718951584106,0.0737,64798.0,64796.0,0.23050622]
["bitfinex","BTCUSD",1718951585066,0.0737,64798.0,64797.0,0.103]
["bitfinex","BTCUSD",1718951585912,0.0737,64798.0,64797.0,0.003]
["bitfinex","BTCUSD",1718951586368,0.0737,64798.0,64795.0,0.09060623]
["bitfinex","BTCUSD",1718951586706,0.0737,64798.0,64797.0,0.004]
["bitfinex","BTCUSD",1718951587232,0.0737,64798.0,64795.0,0.09060623]
["bitfinex","BTCUSD",1718951587620,0.0737,64798.0,64795.0,0.09460623]
["bitfinex","BTCUSD",1718951588241,0.0737,64798.0,64795.0,0.09960623]
["bitfinex","BTCUSD",1718951590139,0.06977559,64803.0,64797.0,0.09060623]
["bitfinex","BTCUSD",1718951590339,0.26977559,64803.0,64798.0,0.09060623]
["bitfinex","BTCUSD",1718951590558,0.0737,64799.0,64798.0,0.09060623]
["bitfinex","BTCUSD",1718951591750,0.0737,64799.0,64797.0,0.09060623]
["bitfinex","BTCUSD",1718951592032,0.0737,64799.0,64798.0,0.003]
["bitfinex","BTCUSD",1718951592705,0.0737,64799.0,64797.0,0.09060623]
["bitfinex","BTCUSD",1718951592898,0.0737,64799.0,64797.0,0.09360623]
["bitfinex","BTCUSD",1718951593100,0.0737,64799.0,64798.0,0.002]
["bitfinex","BTCUSD",1718951593887,0.0737,64799.0,64798.0,0.09060623]
["bitfinex","BTCUSD",1718951594493,0.0737,64799.0,64798.0,0.0971]
["bitfinex","BTCUSD",1718951595151,0.0737,64799.0,64798.0,0.1021]
["bitfinex","BTCUSD",1718951597437,0.0737,64799.0,64798.0,0.0971]
["bitfinex","BTCUSD",1718951597651,0.0737,64799.0,64798.0,0.1001]
["bitfinex","BTCUSD",1718951600945,0.0737,64799.0,64798.0,0.1831]
["bitfinex","BTCUSD",1718951603725,0.0737,64799.0,64798.0,0.003]
["bitfinex","BTCUSD",1718951624372,0.2302724,64799.0,64798.0,0.003]
["bitfinex","BTCUSD",1718951624819,0.23029522,64799.0,64798.0,0.003]
["bitfinex","BTCUSD",1718951625988,0.23115522,64799.0,64798.0,0.003]
["bitfinex","BTCUSD",1718951627298,0.23116413,64799.0,64798.0,0.003]
["bitfinex","BTCUSD",1718951628026,0.23117555,64799.0,64798.0,0.003]
["bitfinex","BTCUSD",1718951629044,0.15747555,64799.0,64798.0,0.1805]
["bitfinex","BTCUSD",1718951629246,0.00086,64799.0,64798.0,0.1805]
["bitfinex","BTCUSD",1718951633176,0.00086,64799.0,64798.0,0.28710623]
["bitfinex","BTCUSD",1718951633381,0.00086,64799.0,64798.0,0.27110623]
["bitfinex","BTCUSD",1718951636429,0.07456,64799.0,64798.0,0.27110623]
["bitfinex","BTCUSD",1718951641815,0.07456,64799.0,64798.0,0.1805]
["bitfinex","BTCUSD",1718951642587,0.07456,64799.0,64798.0,0.003]
["bitfinex","BTCUSD",1718951652747,0.07456,64799.0,64796.0,0.08780475]
["bitfinex","BTCUSD",1718951652953,0.15663348,64798.0,64796.0,0.08312891]
["bitfinex","BTCUSD",1718951653818,0.15663348,64798.0,64797.0,0.08312891]
["bitfinex","BTCUSD",1718951654000,0.0737,64798.0,64797.0,0.08312891]
["bitfinex","BTCUSD",1718951655917,0.0737,64798.0,64797.0,0.08612891]
["bitfinex","BTCUSD",1718951656108,0.15748862,64799.0,64798.0,0.08312891]
["bitfinex","BTCUSD",1718951656273,0.15748862,64799.0,64798.0,0.19182891]
["bitfinex","BTCUSD",1718951656477,0.21096162,64799.0,64798.0,0.26742891]
["bitfinex","BTCUSD",1718951658363,0.0737,64799.0,64798.0,0.27042891]
["bitfinex","BTCUSD",1718951659118,0.0737,64799.0,64798.0,0.27242891]
["bitfinex","BTCUSD",1718951659297,0.07456,64799.0,64798.0,0.27242891]
["bitfinex","BTCUSD",1718951659912,0.054333,64799.0,64798.0,0.27242891]
["bitfinex","BTCUSD",1718951660738,0.054333,64799.0,64798.0,0.4097664]
["bitfinex","BTCUSD",1718951660739,0.00086,64799.0,64798.0,0.4097664]
["bitfinex","BTCUSD",1718951660908,0.00086,64799.0,64798.0,0.4197664]
["bitfinex","BTCUSD",1718951662192,0.00086,64799.0,64798.0,0.4177664]
["bitfinex","BTCUSD",1718951662535,0.00086,64799.0,64798.0,0.4207664]
["bitfinex","BTCUSD",1718951662750,0.00086,64799.0,64798.0,0.4177664]
["bitfinex","BTCUSD",1718951662957,0.00086,64799.0,64798.0,0.4287664]
["bitfinex","BTCUSD",1718951663162,0.00086,64799.0,64798.0,0.39142891]
["bitfinex","BTCUSD",1718951664963,0.00086,64799.0,64798.0,0.39542891]
["bitfinex","BTCUSD",1718951665394,0.00086,64799.0,64798.0,0.39142891]
["bitfinex","BTCUSD",1718951665789,0.00086,64799.0,64798.0,0.40542891]
["bitfinex","BTCUSD",1718951666280,0.0737,64812.0,64805.0,0.1008]
["bitfinex","BTCUSD",1718951666914,0.0737,64812.0,64811.0,0.09912891]
["bitfinex","BTCUSD",1718951667922,0.0757,64812.0,64811.0,0.09912891]
["bitfinex","BTCUSD",1718951669207,0.0777,64812.0,64811.0,0.09912891]
["bitfinex","BTCUSD",1718951672468,0.0777,64812.0,64811.0,0.08312891]
["bitfinex","BTCUSD",1718951672590,0.0777,64812.0,64811.0,0.09912891]
["bitfinex","BTCUSD",1718951672807,0.004,64812.0,64811.0,0.27532891]
["bitfinex","BTCUSD",1718951673024,0.0777,64812.0,64811.0,0.27532891]
["bitfinex","BTCUSD",1718951673230,0.004,64812.0,64811.0,0.27532891]
["bitfinex","BTCUSD",1718951674246,0.0737,64813.0,64812.0,0.09912891]
["bitfinex","BTCUSD",1718951675186,0.0018,64818.0,64812.0,0.09912891]
["bitfinex","BTCUSD",1718951675417,0.0737,64813.0,64812.0,0.09912891]
["bitfinex","BTCUSD",1718951676142,0.0737,64813.0,64812.0,0.09812891]
["bitfinex","BTCUSD",1718951677370,0.0747,64813.0,64812.0,0.09812891]
["bitfinex","BTCUSD",1718951677573,0.0737,64813.0,64812.0,0.09812891]
["bitfinex","BTCUSD",1718951677975,0.0737,64813.0,64812.0,0.10112891]
["bitfinex","BTCUSD",1718951678861,0.0737,64813.0,64812.0,0.10512891]
["bitfinex","BTCUSD",1718951680919,0.0737,64813.0,64812.0,0.10112891]
["bitfinex","BTCUSD",1718951681301,0.0737,64813.0,64811.0,0.1762]
["bitfinex","BTCUSD",1718951681517,0.0747,64813.0,64811.0,0.1762]
["bitfinex","BTCUSD",1718951681812,0.0747,64813.0,64811.0,0.25932891]
["bitfinex","BTCUSD",1718951682014,0.0747,64813.0,64811.0,0.1762]
["bitfinex","BTCUSD",1718951682256,0.0747,64813.0,64811.0,0.25932891]
["bitfinex","BTCUSD",1718951682458,0.0737,64813.0,64811.0,0.25932891]
["bitfinex","BTCUSD",1718951683578,0.0737,64813.0,64811.0,0.1762]
["bitfinex","BTCUSD",1718951683692,0.0747,64813.0,64811.0,0.1762]
["bitfinex","BTCUSD",1718951683897,0.0747,64813.0,64810.0,0.00737329]
["bitfinex","BTCUSD",1718951684156,0.0747,64813.0,64810.0,0.0905022]
["bitfinex","BTCUSD",1718951684713,0.0747,64813.0,64810.0,0.00737329]
["bitfinex","BTCUSD",1718951684919,0.0018,64812.0,64810.0,0.00737329]
["bitfinex","BTCUSD",1718951686159,0.0018,64812.0,64804.0,0.0804]
["bitfinex","BTCUSD",1718951686405,0.0737,64808.0,64803.0,0.08312891]
["bitfinex","BTCUSD",1718951686533,0.0737,64808.0,64802.0,0.1]
["bitfinex","BTCUSD",1718951686534,0.0737,64808.0,64804.0,0.08312891]
["bitfinex","BTCUSD",1718951686733,0.0751,64808.0,64804.0,0.08312891]
["bitfinex","BTCUSD",1718951686955,0.0751,64808.0,64803.0,0.08312891]
["bitfinex","BTCUSD",1718951687160,0.0464,64807.0,64804.0,0.08312891]
["bitfinex","BTCUSD",1718951687405,0.0464,64807.0,64805.0,0.08312891]
["bitfinex","BTCUSD",1718951688808,0.0464,64807.0,64805.0,0.08712891]
["bitfinex","BTCUSD",1718951690688,0.0464,64807.0,64805.0,0.09012891]
["bitfinex","BTCUSD",1718951691072,0.0737,64808.0,64806.0,0.08312891]
["bitfinex","BTCUSD",1718951691472,0.0737,64808.0,64807.0,0.08312891]
["bitfinex","BTCUSD",1718951691705,0.0737,64808.0,64807.0,0.09516799]
["bitfinex","BTCUSD",1718951692195,0.0737,64808.0,64807.0,0.0911447]
["bitfinex","BTCUSD",1718951692812,0.0737,64808.0,64807.0,0.08655231]
["bitfinex","BTCUSD",1718951693049,0.0737,64808.0,64807.0,0.08955231]
["bitfinex","BTCUSD",1718951693826,0.02884226,64813.0,64807.0,0.27085231]
["bitfinex","BTCUSD",1718951694022,0.2,64811.0,64810.0,0.07155231]
["bitfinex","BTCUSD",1718951694263,0.0737,64811.0,64810.0,0.07155231]
["bitfinex","BTCUSD",1718951695513,0.0757,64811.0,64810.0,0.07155231]
["bitfinex","BTCUSD",1718951695872,0.0757,64811.0,64810.0,0.06484479]
["bitfinex","BTCUSD",1718951696071,0.0757,64811.0,64809.0,0.06484479]
["bitfinex","BTCUSD",1718951696286,0.0757,64811.0,64810.0,0.06484479]
["bitfinex","BTCUSD",1718951696963,0.0757,64811.0,64809.0,0.06484479]
["bitfinex","BTCUSD",1718951697165,0.0757,64811.0,64807.0,0.1943]
["bitfinex","BTCUSD",1718951697166,0.0757,64811.0,64810.0,0.06484479]
["bitfinex","BTCUSD",1718951697787,0.0737,64811.0,64810.0,0.06484479]
["bitfinex","BTCUSD",1718951698153,0.0757,64811.0,64807.0,0.24414479]
["bitfinex","BTCUSD",1718951698780,0.0777,64811.0,64809.0,0.06484479]
["bitfinex","BTCUSD",1718951698984,0.0737,64811.0,64809.0,0.06484479]
["bitfinex","BTCUSD",1718951699249,0.0737,64811.0,64807.0,0.24414479]
["bitfinex","BTCUSD",1718951699452,0.0737,64808.0,64807.0,0.1793]
["bitfinex","BTCUSD",1718951699807,0.0737,64808.0,64807.0,0.24414479]
["bitfinex","BTCUSD",1718951700445,0.002,64811.0,64809.0,0.06484479]
["bitfinex","BTCUSD",1718951700608,0.002,64811.0,64810.0,0.17904479]
["bitfinex","BTCUSD",1718951701893,0.002,64811.0,64809.0,0.1]
["bitfinex","BTCUSD",1718951701894,0.02884226,64813.0,64812.0,0.18294479]
["bitfinex","BTCUSD",1718951703143,0.10254226,64813.0,64812.0,0.16794479]
["bitfinex","BTCUSD",1718951703306,0.10254226,64813.0,64812.0,0.26424479]
["bitfinex","BTCUSD",1718951703509,0.10254226,64813.0,64812.0,0.1884]
["bitfinex","BTCUSD",1718951703927,0.10254226,64813.0,64812.0,0.1914]
["bitfinex","BTCUSD",1718951704111,0.10254226,64813.0,64812.0,0.007]
["bitfinex","BTCUSD",1718951705548,0.25895698,64813.0,64812.0,0.007]
["bitfinex","BTCUSD",1718951706169,0.10254226,64813.0,64812.0,0.007]
["bitfinex","BTCUSD",1718951706366,0.25895698,64813.0,64812.0,0.007]
["bitfinex","BTCUSD",1718951707260,0.10254226,64813.0,64812.0,0.007]
["bitfinex","BTCUSD",1718951707398,0.25905648,64813.0,64812.0,0.007]
["bitfinex","BTCUSD",1718951707603,0.10254226,64813.0,64812.0,0.007]
["bitfinex","BTCUSD",1718951707798,0.25905724,64813.0,64812.0,0.007]
["bitfinex","BTCUSD",1718951708342,0.10254226,64813.0,64812.0,0.007]
["bitfinex","BTCUSD",1718951708540,0.25905647,64813.0,64812.0,0.003]
["bitfinex","BTCUSD",1718951708738,0.18535647,64813.0,64812.0,0.06784479]
["bitfinex","BTCUSD",1718951708959,0.10254226,64813.0,64812.0,0.06784479]
["bitfinex","BTCUSD",1718951709341,0.25905647,64813.0,64812.0,0.06784479]
["bitfinex","BTCUSD",1718951709560,0.25905647,64813.0,64812.0,0.08284479]
["bitfinex","BTCUSD",1718951709561,0.10254226,64813.0,64812.0,0.08284479]
["bitfinex","BTCUSD",1718951709764,0.10254226,64813.0,64812.0,0.27154479]
["bitfinex","BTCUSD",1718951709963,0.10254226,64813.0,64812.0,0.26854479]
["bitfinex","BTCUSD",1718951710178,0.02884226,64813.0,64812.0,0.26954479]
["bitfinex","BTCUSD",1718951710601,0.02884226,64813.0,64812.0,0.26854479]
["bitfinex","BTCUSD",1718951710827,0.02884226,64813.0,64812.0,0.27054479]
["bitfinex","BTCUSD",1718951712325,0.02884226,64813.0,64812.0,0.37054479]
["bitfinex","BTCUSD",1718951712749,0.02884226,64813.0,64812.0,0.27054479]
["bitfinex","BTCUSD",1718951713626,0.10254226,64813.0,64812.0,0.27054479]
["bitfinex","BTCUSD",1718951713852,0.02884226,64813.0,64812.0,0.27054479]
["bitfinex","BTCUSD",1718951714353,0.10254226,64813.0,64812.0,0.27054479]
["bitfinex","BTCUSD",1718951715633,0.10254226,64813.0,64812.0,0.25554479]
["bitfinex","BTCUSD",1718951716449,0.02884226,64813.0,64812.0,0.52310591]
["bitfinex","BTCUSD",1718951717221,0.00086,64813.0,64812.0,0.52310591]
["bitfinex","BTCUSD",1718951717924,0.00086,64813.0,64812.0,0.52110591]
["bitfinex","BTCUSD",1718951718209,0.00086,64813.0,64812.0,0.52210591]
["bitfinex","BTCUSD",1718951718544,0.00086,64813.0,64812.0,0.52710591]
["bitfinex","BTCUSD",1718951721815,0.07456,64813.0,64812.0,0.52710591]
["bitfinex","BTCUSD",1718951725063,0.00086,64813.0,64812.0,0.52710591]
["bitfinex","BTCUSD",1718951725287,0.07456,64813.0,64812.0,0.52710591]
["bitfinex","BTCUSD",1718951726695,0.00086,64813.0,64812.0,0.53710591]
["bitfinex","BTCUSD",1718951726897,0.00086,64813.0,64812.0,0.63710591]
["bitfinex","BTCUSD",1718951728174,0.00086,64813.0,64812.0,0.63210591]
["bitfinex","BTCUSD",1718951728379,0.00086,64813.0,64812.0,0.62810591]
["bitfinex","BTCUSD",1718951728648,0.00086,64813.0,64812.0,0.64110591]
["bitfinex","BTCUSD",1718951728802,0.00086,64813.0,64812.0,0.65510591]
["bitfinex","BTCUSD",1718951728977,0.00086,64813.0,64812.0,0.62810591]
["bitfinex","BTCUSD",1718951729197,0.07456,64813.0,64812.0,0.61810591]
["bitfinex","BTCUSD",1718951729633,0.00086,64813.0,64812.0,0.63210591]
["bitfinex","BTCUSD",1718951729841,0.00086,64813.0,64812.0,0.61810591]
["bitfinex","BTCUSD",1718951730042,0.00086,64813.0,64812.0,0.64610591]
["bitfinex","BTCUSD",1718951731541,0.00086,64813.0,64812.0,0.63210591]
["bitfinex","BTCUSD",1718951731745,0.00086,64813.0,64812.0,0.64610591]
["bitfinex","BTCUSD",1718951733913,0.00086,64813.0,64812.0,0.65610591]
["bitfinex","BTCUSD",1718951735941,0.00086,64813.0,64812.0,0.64610591]
["bitfinex","BTCUSD",1718951739493,0.00086,64813.0,64812.0,0.65610591]
["bitfinex","BTCUSD",1718951752231,0.00086,64813.0,64812.0,0.7218111]
["bitfinex","BTCUSD",1718951752232,0.0006861,64813.0,64812.0,0.7218111]
["bitfinex","BTCUSD",1718951752477,0.00059915,64813.0,64812.0,0.7218111]
["bitfinex","BTCUSD",1718951752776,0.00042525,64813.0,64812.0,0.7218111]
["bitfinex","BTCUSD",1718951752910,0.0003383,64813.0,64812.0,0.7218111]
["bitfinex","BTCUSD",1718951753117,0.00025135,64813.0,64812.0,0.7218111]
["bitfinex","BTCUSD",1718951753312,7.745e-05,64813.0,64812.0,0.7218111]
["bitfinex","BTCUSD",1718951753521,0.04419457,64818.0,64817.0,0.01]
["bitfinex","BTCUSD",1718951753715,0.07361305,64819.0,64817.0,0.38547223]
["bitfinex","BTCUSD",1718951753966,0.0737,64819.0,64818.0,0.15256112]
["bitfinex","BTCUSD",1718951754316,0.08487172,64843.0,64827.0,0.17984479]
["bitfinex","BTCUSD",1718951754317,0.15631147,64830.0,64827.0,0.17984479]
["bitfinex","BTCUSD",1718951754463,0.0823,64828.0,64827.0,0.17984479]
["bitfinex","BTCUSD",1718951754644,0.1102071,64828.0,64827.0,0.17984479]
["bitfinex","BTCUSD",1718951755248,0.0365071,64828.0,64827.0,0.17984479]
["bitfinex","BTCUSD",1718951755482,0.1102071,64828.0,64827.0,0.17984479]
["bitfinex","BTCUSD",1718951755849,0.0365071,64828.0,64827.0,0.21529927]
["bitfinex","BTCUSD",1718951756057,0.03984069,64844.0,64829.0,0.1]
["bitfinex","BTCUSD",1718951756405,0.2,64838.0,64835.0,0.06484479]
["bitfinex","BTCUSD",1718951756615,0.0737,64836.0,64834.0,0.06484479]
["bitfinex","BTCUSD",1718951757712,0.0737,64836.0,64835.0,0.06484479]
["bitfinex","BTCUSD",1718951757914,0.15631057,64840.0,64836.0,0.06484479]
["bitfinex","BTCUSD",1718951758132,0.0737,64837.0,64836.0,0.06484479]
["bitfinex","BTCUSD",1718951758528,0.0737,64837.0,64834.0,0.06484479]
["bitfinex","BTCUSD",1718951758755,0.0737,64837.0,64833.0,0.06484479]
["bitfinex","BTCUSD",1718951758886,0.0737,64834.0,64833.0,0.06484479]
["bitfinex","BTCUSD",1718951760425,0.0737,64834.0,64833.0,0.06784479]
["bitfinex","BTCUSD",1718951760826,0.0737,64834.0,64833.0,0.08284479]
["bitfinex","BTCUSD",1718951761628,0.0737,64834.0,64833.0,0.06784479]
["bitfinex","BTCUSD",1718951761820,0.0737,64834.0,64833.0,0.08284479]
["bitfinex","BTCUSD",1718951762099,0.0737,64834.0,64833.0,0.08384479]
["bitfinex","BTCUSD",1718951764196,0.0737,64824.0,64820.0,0.04084479]
["bitfinex","BTCUSD",1718951764397,0.0065,64826.0,64820.0,0.04084479]
["bitfinex","BTCUSD",1718951764398,0.0737,64821.0,64820.0,0.04084479]
["bitfinex","BTCUSD",1718951766227,0.0737,64821.0,64820.0,0.05484479]
["bitfinex","BTCUSD",1718951766762,0.0737,64821.0,64820.0,0.06884479]
["bitfinex","BTCUSD",1718951768481,0.0065,64826.0,64825.0,0.04084479]
["bitfinex","BTCUSD",1718951768684,0.0737,64826.0,64825.0,0.05584479]
["bitfinex","BTCUSD",1718951768889,0.0065,64830.0,64829.0,0.05584479]
["bitfinex","BTCUSD",1718951769084,0.0065,64833.0,64831.0,0.04084479]
["bitfinex","BTCUSD",1718951769291,0.0737,64832.0,64831.0,0.04084479]
["bitfinex","BTCUSD",1718951770707,0.0737,64832.0,64830.0,0.04084479]
["bitfinex","BTCUSD",1718951770907,0.0737,64832.0,64828.0,0.015]
["bitfinex","BTCUSD",1718951770908,0.0737,64832.0,64831.0,0.04084479]
["bitfinex","BTCUSD",1718951771702,0.0737,64832.0,64831.0,0.04484479]
["bitfinex","BTCUSD",1718951772327,0.0737,64832.0,64831.0,0.04984479]
["bitfinex","BTCUSD",1718951772529,0.0737,64832.0,64831.0,0.06484479]
["bitfinex","BTCUSD",1718951772732,0.0737,64832.0,64831.0,0.04984479]
["bitfinex","BTCUSD",1718951773314,0.0737,64832.0,64831.0,0.009]
["bitfinex","BTCUSD",1718951773488,0.204183,64832.0,64831.0,0.009]
["bitfinex","BTCUSD",1718951773691,0.0737,64832.0,64831.0,0.009]
["bitfinex","BTCUSD",1718951775173,0.0737,64832.0,64820.0,0.04084479]
["bitfinex","BTCUSD",1718951775174,0.0065,64831.0,64820.0,0.04084479]
["bitfinex","BTCUSD",1718951775510,0.0737,64821.0,64820.0,0.04084479]
["bitfinex","BTCUSD",1718951775860,0.0737,64821.0,64820.0,0.05584479]
["bitfinex","BTCUSD",1718951776447,0.0737,64821.0,64820.0,0.05684479]
["bitfinex","BTCUSD",1718951776958,0.0737,64821.0,64820.0,0.06984479]
["bitfinex","BTCUSD",1718951778720,0.0747,64821.0,64820.0,0.08384479]
["bitfinex","BTCUSD",1718951788694,0.0747,64821.0,64820.0,0.08479079]
["bitfinex","BTCUSD",1718951788902,0.11551861,64821.0,64820.0,0.08479079]
["bitfinex","BTCUSD",1718951789108,0.11551861,64821.0,64820.0,0.06979079]
["bitfinex","BTCUSD",1718951789478,0.14284134,64821.0,64820.0,0.028946]
["bitfinex","BTCUSD",1718951789706,0.14284134,64821.0,64815.0,0.1]
["bitfinex","BTCUSD",1718951789707,0.0423,64820.0,64815.0,0.1]
["bitfinex","BTCUSD",1718951789916,0.0737,64816.0,64815.0,0.1]
["bitfinex","BTCUSD",1718951790135,0.0737,64816.0,64814.0,0.1761]
["bitfinex","BTCUSD",1718951790540,0.00962323,64815.0,64814.0,0.1761]
["bitfinex","BTCUSD",1718951790899,0.00962323,64815.0,64814.0,0.1]
["bitfinex","BTCUSD",1718951790900,0.00962324,64815.0,64814.0,0.1]
["bitfinex","BTCUSD",1718951791107,0.00962324,64815.0,64813.0,0.04084479]
["bitfinex","BTCUSD",1718951791310,0.00962324,64814.0,64813.0,0.14084479]
["bitfinex","BTCUSD",1718951791505,0.0737,64816.0,64813.0,0.14084479]
["bitfinex","BTCUSD",1718951791733,0.00962354,64815.0,64813.0,0.14084479]
["bitfinex","BTCUSD",1718951791939,0.0737,64816.0,64813.0,0.04084479]
["bitfinex","BTCUSD",1718951791940,0.05192354,64814.0,64813.0,0.04084479]
["bitfinex","BTCUSD",1718951792149,0.05192354,64814.0,64809.0,0.04084479]
["bitfinex","BTCUSD",1718951792350,0.0737,64812.0,64811.0,0.04084479]
["bitfinex","BTCUSD",1718951792528,0.08332354,64812.0,64811.0,0.04084479]
["bitfinex","BTCUSD",1718951792913,0.08332354,64812.0,64810.0,0.14084479]
["bitfinex","BTCUSD",1718951793110,0.00962354,64811.0,64810.0,0.14084479]
["bitfinex","BTCUSD",1718951793413,0.0737,64812.0,64810.0,0.14084479]
["bitfinex","BTCUSD",1718951793612,0.0096237,64811.0,64810.0,0.14084479]
["bitfinex","BTCUSD",1718951795530,0.0096237,64811.0,64810.0,0.15184479]
["bitfinex","BTCUSD",1718951795779,0.0096237,64811.0,64810.0,0.05184479]
["bitfinex","BTCUSD",1718951795984,0.0096237,64811.0,64810.0,0.04084479]
["bitfinex","BTCUSD",1718951796404,0.0096237,64811.0,64810.0,0.06284479]
["bitfinex","BTCUSD",1718951796405,0.0106237,64811.0,64810.0,0.06284479]
["bitfinex","BTCUSD",1718951796607,0.0106237,64811.0,64810.0,0.04784479]
["bitfinex","BTCUSD",1718951796783,0.01062374,64811.0,64810.0,0.04784479]
["bitfinex","BTCUSD",1718951796986,0.01162374,64811.0,64810.0,0.05784479]
["bitfinex","BTCUSD",1718951800224,0.01162372,64811.0,64810.0,0.05784479]
["bitfinex","BTCUSD",1718951802472,0.06509672,64812.0,64810.0,0.05784479]
["bitfinex","BTCUSD",1718951802623,0.0399,64815.0,64814.0,0.04084479]
["bitfinex","BTCUSD",1718951802845,0.0737,64815.0,64813.0,0.04084479]
["bitfinex","BTCUSD",1718951803451,0.0737,64815.0,64814.0,0.04084479]
["bitfinex","BTCUSD",1718951804141,0.0747,64815.0,64814.0,0.04084479]
["bitfinex","BTCUSD",1718951804368,0.053473,64815.0,64814.0,0.04084479]
["bitfinex","BTCUSD",1718951804714,0.054473,64815.0,64814.0,0.05184479]
["bitfinex","BTCUSD",1718951804917,0.055473,64815.0,64814.0,0.06284479]
["bitfinex","BTCUSD",1718951807133,0.055473,64815.0,64814.0,0.022]
["bitfinex","BTCUSD",1718951807351,0.055473,64815.0,64814.0,0.06284479]
["bitfinex","BTCUSD",1718951809835,0.002,64815.0,64814.0,0.06284479]
["bitfinex","BTCUSD",1718951810146,0.0757,64815.0,64814.0,0.06284479]
["bitfinex","BTCUSD",1718951811195,0.0757,64815.0,64814.0,0.022]
["bitfinex","BTCUSD",1718951812401,0.08532427,64815.0,64814.0,0.022]
["bitfinex","BTCUSD",1718951815414,0.0757,64815.0,64814.0,0.022]
["bitfinex","BTCUSD",1718951815612,0.08532433,64815.0,64814.0,0.022]
["bitfinex","BTCUSD",1718951818739,0.08532435,64815.0,64814.0,0.022]
["bitfinex","BTCUSD",1718951819132,0.08532435,64815.0,64811.0,0.00784479]
["bitfinex","BTCUSD",1718951819333,0.0737,64812.0,64809.0,0.00784479]
["bitfinex","BTCUSD",1718951819500,0.0737,64812.0,64811.0,0.00784479]
["bitfinex","BTCUSD",1718951819703,0.08332439,64812.0,64811.0,0.00784479]
["bitfinex","BTCUSD",1718951820576,0.08332439,64812.0,64809.0,0.00784479]
["bitfinex","BTCUSD",1718951820777,0.0737,64812.0,64811.0,0.00784479]
["bitfinex","BTCUSD",1718951821185,0.08332438,64812.0,64811.0,0.00984479]
["bitfinex","BTCUSD",1718951821377,0.08332438,64812.0,64811.0,0.001]
["bitfinex","BTCUSD",1718951821831,0.08432438,64812.0,64811.0,0.003]
["bitfinex","BTCUSD",1718951821993,0.08432438,64812.0,64811.0,0.002]
["bitfinex","BTCUSD",1718951822163,0.08532438,64812.0,64811.0,0.003]
["bitfinex","BTCUSD",1718951824307,0.08532452,64812.0,64811.0,0.003]
["bitfinex","BTCUSD",1718951824745,0.08532452,64812.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718951824746,0.0614,64811.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718951824936,0.0737,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718951825130,0.08332452,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718951826291,0.18732452,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718951826540,0.15735141,64819.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718951826743,0.0737,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718951827478,0.0737,64806.0,64790.0,0.54618172]
["bitfinex","BTCUSD",1718951827479,0.0737,64806.0,64795.0,0.096]
["bitfinex","BTCUSD",1718951827678,0.0737,64797.0,64795.0,0.096]
["bitfinex","BTCUSD",1718951827891,0.0737,64797.0,64795.0,0.09288129]
["bitfinex","BTCUSD",1718951828790,0.0747,64797.0,64795.0,0.09288129]
["bitfinex","BTCUSD",1718951829113,0.0737,64797.0,64795.0,0.09288129]
["bitfinex","BTCUSD",1718951829498,0.0031,64802.0,64795.0,0.09288129]
["bitfinex","BTCUSD",1718951829731,0.0737,64796.0,64795.0,0.10788129]
["bitfinex","BTCUSD",1718951830277,0.2,64818.0,64797.0,0.2]
["bitfinex","BTCUSD",1718951830481,0.2,64818.0,64800.0,0.07628172]
["bitfinex","BTCUSD",1718951830482,0.2,64806.0,64800.0,0.07628172]
["bitfinex","BTCUSD",1718951830687,0.0737,64801.0,64800.0,0.07528172]
["bitfinex","BTCUSD",1718951830930,0.0737,64801.0,64797.0,0.2]
["bitfinex","BTCUSD",1718951831108,0.0737,64798.0,64797.0,0.2]
["bitfinex","BTCUSD",1718951831288,0.0737,64798.0,64797.0,0.199]
["bitfinex","BTCUSD",1718951832793,0.0757,64798.0,64797.0,0.203]
["bitfinex","BTCUSD",1718951836595,0.061877,64819.0,64800.0,0.06177754]
["bitfinex","BTCUSD",1718951836825,0.061877,64819.0,64801.0,0.07628172]
["bitfinex","BTCUSD",1718951836826,0.2,64806.0,64801.0,0.07628172]
["bitfinex","BTCUSD",1718951837026,0.0737,64802.0,64801.0,0.07628172]
["bitfinex","BTCUSD",1718951837862,0.0737,64802.0,64800.0,0.06177754]
["bitfinex","BTCUSD",1718951838112,0.0737,64802.0,64800.0,0.00177754]
["bitfinex","BTCUSD",1718951838521,0.0737,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1718951838522,0.2737,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1718951839440,0.2737,64802.0,64800.0,0.00377754]
["bitfinex","BTCUSD",1718951839629,0.2737,64802.0,64800.0,0.00177754]
["bitfinex","BTCUSD",1718951839829,0.2737,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1718951840268,1.464194,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1718951840402,1.464194,64802.0,64790.0,0.17618172]
["bitfinex","BTCUSD",1718951840599,0.0737,64791.0,64790.0,0.17618172]
["bitfinex","BTCUSD",1718951842021,0.0737,64791.0,64790.0,0.0999]
["bitfinex","BTCUSD",1718951842221,0.0737,64791.0,64790.0,0.1049]
["bitfinex","BTCUSD",1718951842222,0.0747,64791.0,64790.0,0.1049]
["bitfinex","BTCUSD",1718951842448,0.001,64791.0,64790.0,0.1049]
["bitfinex","BTCUSD",1718951842768,0.0747,64791.0,64790.0,0.1049]
["bitfinex","BTCUSD",1718951842981,0.0747,64791.0,64790.0,0.0789]
["bitfinex","BTCUSD",1718951843184,0.002,64791.0,64790.0,0.0819]
["bitfinex","BTCUSD",1718951843387,0.0757,64791.0,64790.0,0.0819]
["bitfinex","BTCUSD",1718951843595,0.0757,64791.0,64790.0,0.008]
["bitfinex","BTCUSD",1718951844553,0.0747,64791.0,64790.0,0.003]
["bitfinex","BTCUSD",1718951844837,0.0757,64791.0,64790.0,0.007]
["bitfinex","BTCUSD",1718951845439,0.0747,64791.0,64790.0,0.004]
["bitfinex","BTCUSD",1718951846032,0.0757,64791.0,64790.0,0.005]
["bitfinex","BTCUSD",1718951846460,0.0757,64791.0,64790.0,0.00187679]
["bitfinex","BTCUSD",1718951846701,0.1017,64791.0,64790.0,0.00030679]
["bitfinex","BTCUSD",1718951846884,0.1271,64791.0,64790.0,0.00030679]
["bitfinex","BTCUSD",1718951848488,0.1271,64791.0,64786.0,0.09960279]
["bitfinex","BTCUSD",1718951848692,0.0737,64787.0,64786.0,0.09960279]
["bitfinex","BTCUSD",1718951849108,0.0737,64787.0,64786.0,0.04151279]
["bitfinex","BTCUSD",1718951849308,0.0737,64787.0,64785.0,0.04151279]
["bitfinex","BTCUSD",1718951849553,0.0737,64787.0,64784.0,0.0967]
["bitfinex","BTCUSD",1718951849554,0.0737,64787.0,64784.0,0.13821279]
["bitfinex","BTCUSD",1718951850107,0.0747,64787.0,64784.0,0.13821279]
["bitfinex","BTCUSD",1718951850842,0.0757,64787.0,64784.0,0.0967]
["bitfinex","BTCUSD",1718951851226,0.0747,64787.0,64785.0,0.04151279]
["bitfinex","BTCUSD",1718951851427,0.0737,64787.0,64785.0,0.04151279]
["bitfinex","BTCUSD",1718951851838,0.0747,64787.0,64785.0,0.04151279]
["bitfinex","BTCUSD",1718951852036,0.0757,64787.0,64785.0,0.04151279]
["bitfinex","BTCUSD",1718951852235,0.0747,64787.0,64784.0,0.0967]
["bitfinex","BTCUSD",1718951852438,0.0737,64787.0,64784.0,0.0967]
["bitfinex","BTCUSD",1718951852638,0.0747,64787.0,64784.0,0.0967]
["bitfinex","BTCUSD",1718951852837,0.0747,64787.0,64784.0,0.0707]
["bitfinex","BTCUSD",1718951853044,0.0747,64787.0,64783.0,0.15888172]
["bitfinex","BTCUSD",1718951853243,0.0737,64784.0,64781.0,0.04151279]
["bitfinex","BTCUSD",1718951855283,0.06658906,64791.0,64784.0,0.2781]
["bitfinex","BTCUSD",1718951855456,0.0737,64785.0,64784.0,0.2781]
["bitfinex","BTCUSD",1718951855636,0.0737,64785.0,64784.0,0.0791]
["bitfinex","BTCUSD",1718951855836,0.0737,64785.0,64784.0,0.1782]
["bitfinex","BTCUSD",1718951857296,0.0737,64785.0,64784.0,0.3772]
["bitfinex","BTCUSD",1718951858490,0.06658906,64791.0,64787.0,0.199]
["bitfinex","BTCUSD",1718951858669,0.0737,64788.0,64785.0,0.199]
["bitfinex","BTCUSD",1718951858804,0.0737,64788.0,64787.0,0.199]
["bitfinex","BTCUSD",1718951859004,0.0737,64788.0,64785.0,0.15555]
["bitfinex","BTCUSD",1718951859205,0.0737,64788.0,64784.0,0.1782]
["bitfinex","BTCUSD",1718951859410,0.0737,64785.0,64784.0,0.1782]
["bitfinex","BTCUSD",1718951859838,0.0737,64785.0,64784.0,0.33375]
["bitfinex","BTCUSD",1718951860654,0.0737,64785.0,64784.0,0.32569]
["bitfinex","BTCUSD",1718951861049,0.0737,64785.0,64784.0,0.32112]
["bitfinex","BTCUSD",1718951861335,0.0737,64785.0,64784.0,0.33612]
["bitfinex","BTCUSD",1718951862953,0.0737,64785.0,64784.0,0.32112]
["bitfinex","BTCUSD",1718951863193,0.0737,64785.0,64784.0,0.33612]
["bitfinex","BTCUSD",1718951864063,0.0737,64785.0,64784.0,0.33163238]
["bitfinex","BTCUSD",1718951864987,0.0737,64785.0,64784.0,0.16108238]
["bitfinex","BTCUSD",1718951867804,0.0737,64785.0,64784.0,0.31663238]
["bitfinex","BTCUSD",1718951869395,0.0737,64785.0,64784.0,0.16108238]
["bitfinex","BTCUSD",1718951871968,0.0737,64785.0,64784.0,0.0991]
["bitfinex","BTCUSD",1718951873373,0.0737,64785.0,64781.0,0.15555]
["bitfinex","BTCUSD",1718951873610,0.0737,64782.0,64779.0,0.20731279]
["bitfinex","BTCUSD",1718951873780,0.0737,64782.0,64777.0,0.01352116]
["bitfinex","BTCUSD",1718951873984,0.0737,64778.0,64777.0,0.01352116]
["bitfinex","BTCUSD",1718951874124,0.0737,64778.0,64777.0,0.16907116]
["bitfinex","BTCUSD",1718951874339,0.0737,64778.0,64777.0,0.01352116]
["bitfinex","BTCUSD",1718951876554,0.0747,64778.0,64777.0,0.01352116]
["bitfinex","BTCUSD",1718951877619,0.0757,64778.0,64777.0,0.01352116]
["bitfinex","BTCUSD",1718951877828,0.00148067,64793.0,64777.0,0.01352116]
["bitfinex","BTCUSD",1718951878034,0.0737,64778.0,64777.0,0.08980288]
["bitfinex","BTCUSD",1718951878231,0.0747,64778.0,64777.0,0.01352116]
["bitfinex","BTCUSD",1718951878446,0.0757,64778.0,64777.0,0.01352116]
["bitfinex","BTCUSD",1718951879284,0.0757,64778.0,64776.0,0.0837]
["bitfinex","BTCUSD",1718951879621,0.0757,64778.0,64773.0,7e-05]
["bitfinex","BTCUSD",1718951879961,0.0737,64774.0,64772.0,0.08033569]
["bitfinex","BTCUSD",1718951881963,0.0737,64774.0,64773.0,0.15555]
["bitfinex","BTCUSD",1718951882407,0.0747,64774.0,64773.0,0.15555]
["bitfinex","BTCUSD",1718951882995,0.0757,64774.0,64773.0,0.15555]
["bitfinex","BTCUSD",1718951883195,0.0747,64774.0,64773.0,0.15555]
["bitfinex","BTCUSD",1718951883411,0.0737,64774.0,64773.0,0.15555]
["bitfinex","BTCUSD",1718951883628,0.0747,64774.0,64773.0,0.15555]
["bitfinex","BTCUSD",1718951883862,0.0757,64774.0,64773.0,0.15755]
["bitfinex","BTCUSD",1718951885534,0.0757,64774.0,64773.0,0.17255]
["bitfinex","BTCUSD",1718951886630,0.0757,64774.0,64773.0,0.173496]
["bitfinex","BTCUSD",1718951887173,0.0757,64774.0,64773.0,0.158496]
["bitfinex","BTCUSD",1718951888004,0.0757,64774.0,64770.0,0.10792]
["bitfinex","BTCUSD",1718951888206,0.0757,64774.0,64772.0,0.182676]
["bitfinex","BTCUSD",1718951888207,0.002,64774.0,64772.0,0.182676]
["bitfinex","BTCUSD",1718951888406,0.0737,64773.0,64772.0,0.182676]
["bitfinex","BTCUSD",1718951890218,0.0757,64773.0,64772.0,0.183676]
["bitfinex","BTCUSD",1718951891165,0.0757,64773.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951891166,0.1881,64773.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951891412,0.0737,64767.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951891628,0.08333024,64767.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951891780,0.08333024,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951892610,0.08433024,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951892813,0.08433024,64767.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951893173,0.08433024,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951893368,0.08433013,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951893697,0.0747,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951893873,0.08433012,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951894069,0.08433012,64767.0,64766.0,0.32102]
["bitfinex","BTCUSD",1718951895128,0.001,64767.0,64766.0,0.32102]
["bitfinex","BTCUSD",1718951895292,0.0747,64767.0,64766.0,0.32102]
["bitfinex","BTCUSD",1718951895748,0.0757,64767.0,64766.0,0.32102]
["bitfinex","BTCUSD",1718951897439,0.0757,64767.0,64766.0,0.30602]
["bitfinex","BTCUSD",1718951898655,0.0757,64767.0,64766.0,0.32102]
["bitfinex","BTCUSD",1718951899064,0.0757,64767.0,64766.0,0.30602]
["bitfinex","BTCUSD",1718951899278,0.0757,64767.0,64766.0,0.32102]
["bitfinex","BTCUSD",1718951899627,0.0757,64767.0,64766.0,0.19602]
["bitfinex","BTCUSD",1718951900286,0.0757,64767.0,64766.0,0.21102]
["bitfinex","BTCUSD",1718951900894,0.0757,64767.0,64766.0,0.19602]
["bitfinex","BTCUSD",1718951901095,0.0757,64767.0,64766.0,0.21102]
["bitfinex","BTCUSD",1718951904898,0.0757,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951905100,0.0757,64767.0,64766.0,0.23222]
["bitfinex","BTCUSD",1718951906205,0.11182433,64767.0,64766.0,0.23222]
["bitfinex","BTCUSD",1718951908452,0.11182433,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951909808,0.11182433,64767.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951912183,0.11182433,64767.0,64765.0,0.0959]
["bitfinex","BTCUSD",1718951912569,0.11182433,64767.0,64765.0,0.20382]
["bitfinex","BTCUSD",1718951913149,0.10982433,64767.0,64765.0,0.20382]
["bitfinex","BTCUSD",1718951913556,0.11182433,64767.0,64765.0,0.20382]
["bitfinex","BTCUSD",1718951913678,0.11082433,64767.0,64765.0,0.20382]
["bitfinex","BTCUSD",1718951913888,0.10982433,64767.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951915296,0.11082433,64767.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951915895,0.11182433,64767.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951916103,0.11082433,64767.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951916325,0.11182433,64767.0,64766.0,0.10792]
["bitfinex","BTCUSD",1718951916501,0.11182433,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951916699,0.11082433,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951916898,0.10982433,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951918428,0.0737,64767.0,64766.0,0.12292]
["bitfinex","BTCUSD",1718951918646,0.119,64772.0,64768.0,0.10792]
["bitfinex","BTCUSD",1718951918810,0.0737,64769.0,64768.0,0.10792]
["bitfinex","BTCUSD",1718951926498,0.15649707,64772.0,64769.0,0.10792]
["bitfinex","BTCUSD",1718951926677,0.03749707,64772.0,64771.0,0.10792]
["bitfinex","BTCUSD",1718951926995,0.11119707,64772.0,64771.0,0.10792]
["bitfinex","BTCUSD",1718951927302,0.11119707,64772.0,64770.0,0.10792]
["bitfinex","BTCUSD",1718951927731,0.11419707,64772.0,64770.0,0.10792]
["bitfinex","BTCUSD",1718951927850,0.11419707,64772.0,64771.0,0.31592]
["bitfinex","BTCUSD",1718951927851,0.04049707,64772.0,64771.0,0.31592]
["bitfinex","BTCUSD",1718951928057,0.11419707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951928883,0.11819707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951929091,0.11519707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951929536,0.11819707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951929892,0.11519707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951930296,0.11819707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951930897,0.04449707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951931101,0.11819707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951931924,0.11419707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951932150,0.11819707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951932359,0.11519707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951932605,0.11119707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951932757,0.11419707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951933182,0.11119707,64772.0,64771.0,0.33092]
["bitfinex","BTCUSD",1718951935243,0.22750266,64786.0,64775.0,0.10792]
["bitfinex","BTCUSD",1718951935436,0.2737,64776.0,64775.0,0.10792]
["bitfinex","BTCUSD",1718951936816,0.2,64776.0,64775.0,0.33492]
["bitfinex","BTCUSD",1718951936967,0.31577382,64786.0,64780.0,0.212]
["bitfinex","BTCUSD",1718951936968,0.07427116,64786.0,64780.0,0.212]
["bitfinex","BTCUSD",1718951937173,0.005,64776.0,64771.0,0.10792]
["bitfinex","BTCUSD",1718951937374,0.0737,64773.0,64771.0,0.10792]
["bitfinex","BTCUSD",1718951937574,0.0737,64773.0,64772.0,0.31752]
["bitfinex","BTCUSD",1718951938148,0.0737,64773.0,64772.0,0.20072]
["bitfinex","BTCUSD",1718951940060,0.0747,64773.0,64772.0,0.20072]
["bitfinex","BTCUSD",1718951943122,0.001,64773.0,64772.0,0.21572]
["bitfinex","BTCUSD",1718951943332,0.0747,64773.0,64772.0,0.21572]
["bitfinex","BTCUSD",1718951945534,0.0737,64773.0,64772.0,0.21572]
["bitfinex","BTCUSD",1718951946418,0.0934,64785.0,64779.0,0.10792]
["bitfinex","BTCUSD",1718951946727,0.0934,64791.0,64781.0,0.10792]
["bitfinex","BTCUSD",1718951946848,0.25884462,64793.0,64780.0,0.2122]
["bitfinex","BTCUSD",1718951946849,0.0737,64782.0,64780.0,0.2122]
["bitfinex","BTCUSD",1718951947044,0.2737,64782.0,64778.0,0.2122]
["bitfinex","BTCUSD",1718951947307,0.0737,64779.0,64778.0,0.2122]
["bitfinex","BTCUSD",1718951949406,0.0807,64779.0,64778.0,0.2122]
["bitfinex","BTCUSD",1718951949899,0.0887,64779.0,64778.0,0.2122]
["bitfinex","BTCUSD",1718951953647,0.0887,64779.0,64778.0,0.213146]
["bitfinex","BTCUSD",1718951953893,0.015,64779.0,64778.0,0.321066]
["bitfinex","BTCUSD",1718951954113,0.0887,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951958907,0.11599534,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951960477,0.04229534,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951960723,0.11599534,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951962801,0.10899534,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951963004,0.10099534,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951963211,0.10499534,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951963454,0.15413942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951963653,0.15013942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951963889,0.14513942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951964129,0.15213942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951967117,0.15213942,64779.0,64778.0,0.213146]
["bitfinex","BTCUSD",1718951967283,0.15213942,64779.0,64778.0,0.321066]
["bitfinex","BTCUSD",1718951967465,0.07843942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951967666,0.15213942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951968495,0.14913942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951969964,0.15213942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951970144,0.14813942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951970574,0.14513942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951970916,0.14713942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951971115,0.14913942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951972300,0.07543942,64779.0,64778.0,0.336066]
["bitfinex","BTCUSD",1718951972503,0.04814408,64779.0,64778.0,0.49862712]
["bitfinex","BTCUSD",1718951973489,0.04414408,64779.0,64778.0,0.59862712]
["bitfinex","BTCUSD",1718951973693,0.00086,64786.0,64785.0,0.02]
["bitfinex","BTCUSD",1718951973913,0.00086,64786.0,64785.0,0.48888112]
["bitfinex","BTCUSD",1718951974536,0.0737,64795.0,64794.0,0.33252]
["bitfinex","BTCUSD",1718951974745,0.0737,64795.0,64794.0,0.365772]
["bitfinex","BTCUSD",1718951976032,0.0737,64795.0,64794.0,0.33252]
["bitfinex","BTCUSD",1718951978462,0.0737,64795.0,64794.0,0.33552]
["bitfinex","BTCUSD",1718951984900,0.0737,64795.0,64794.0,0.33252]
["bitfinex","BTCUSD",1718951985105,0.0737,64795.0,64794.0,0.33452]
["bitfinex","BTCUSD",1718951985412,0.0737,64795.0,64794.0,0.33252]
["bitfinex","BTCUSD",1718951985553,0.07456,64795.0,64794.0,0.33252]
["bitfinex","BTCUSD",1718951985751,0.07456,64795.0,64794.0,0.33452]
["bitfinex","BTCUSD",1718951986140,0.07456,64795.0,64794.0,0.10808511]
["bitfinex","BTCUSD",1718951986336,0.07456,64795.0,64794.0,0.09321408]
["bitfinex","BTCUSD",1718951986337,0.18306,64795.0,64794.0,0.09321408]
["bitfinex","BTCUSD",1718951986649,0.22900256,64795.0,64794.0,0.09321408]
["bitfinex","BTCUSD",1718951986883,0.22900256,64795.0,64794.0,0.002]
["bitfinex","BTCUSD",1718951987682,0.18520256,64795.0,64794.0,0.002]
["bitfinex","BTCUSD",1718951988052,0.18520256,64795.0,64793.0,0.09121408]
["bitfinex","BTCUSD",1718951988388,0.19020256,64795.0,64793.0,0.09121408]
["bitfinex","BTCUSD",1718951988591,0.18520256,64795.0,64793.0,0.09121408]
["bitfinex","BTCUSD",1718951988999,0.19420256,64795.0,64793.0,0.09121408]
["bitfinex","BTCUSD",1718951989206,0.18920256,64795.0,64793.0,0.09121408]
["bitfinex","BTCUSD",1718951989593,0.19420256,64795.0,64793.0,0.09121408]
["bitfinex","BTCUSD",1718951990713,0.0737,64794.0,64793.0,0.09121408]
["bitfinex","BTCUSD",1718951991520,0.1,64809.0,64794.0,0.09121408]
["bitfinex","BTCUSD",1718951991724,0.0737,64795.0,64794.0,0.09121408]
["bitfinex","BTCUSD",1718951991968,0.0737,64795.0,64794.0,0.08821408]
["bitfinex","BTCUSD",1718951992466,0.0737,64795.0,64794.0,0.08421408]
["bitfinex","BTCUSD",1718951992861,0.0787,64795.0,64794.0,0.08421408]
["bitfinex","BTCUSD",1718951993435,0.005,64795.0,64794.0,0.09921408]
["bitfinex","BTCUSD",1718951993646,0.0787,64795.0,64794.0,0.09921408]
["bitfinex","BTCUSD",1718951993863,0.0787,64795.0,64794.0,0.29651408]
["bitfinex","BTCUSD",1718951994917,0.0827,64795.0,64794.0,0.29651408]
["bitfinex","BTCUSD",1718951997893,0.10548059,64810.0,64794.0,0.29651408]
["bitfinex","BTCUSD",1718951998094,0.10548059,64810.0,64795.0,0.02965141]
["bitfinex","BTCUSD",1718951998095,0.0737,64796.0,64795.0,0.02965141]
["bitfinex","BTCUSD",1718951998554,0.0737,64796.0,64795.0,0.12886549]
["bitfinex","BTCUSD",1718951999101,0.11432353,64815.0,64798.0,0.08421408]
["bitfinex","BTCUSD",1718951999307,0.2,64799.0,64798.0,0.08421408]
["bitfinex","BTCUSD",1718951999504,0.2737,64799.0,64798.0,0.07921408]
["bitfinex","BTCUSD",1718952000758,0.2,64799.0,64798.0,0.07921408]
["bitfinex","BTCUSD",1718952000973,0.2737,64799.0,64798.0,0.07921408]
["bitfinex","BTCUSD",1718952001389,0.2737,64799.0,64798.0,0.07621408]
["bitfinex","BTCUSD",1718952001870,0.2777,64799.0,64798.0,0.07721408]
["bitfinex","BTCUSD",1718952002329,0.2817,64799.0,64798.0,0.07821408]
["bitfinex","BTCUSD",1718952002833,0.2777,64799.0,64798.0,0.07721408]
["bitfinex","BTCUSD",1718952003069,0.2777,64799.0,64798.0,0.07621408]
["bitfinex","BTCUSD",1718952003527,0.2817,64799.0,64798.0,0.07621408]
["bitfinex","BTCUSD",1718952005787,0.208,64799.0,64798.0,0.08986908]
["bitfinex","BTCUSD",1718952005994,0.2817,64799.0,64798.0,0.08986908]
["bitfinex","BTCUSD",1718952006622,0.2777,64799.0,64798.0,0.08986908]
["bitfinex","BTCUSD",1718952007037,0.2817,64799.0,64798.0,0.08986908]
["bitfinex","BTCUSD",1718952007196,0.2777,64799.0,64798.0,0.08986908]
["bitfinex","BTCUSD",1718952007594,0.2737,64799.0,64798.0,0.08986908]
["bitfinex","BTCUSD",1718952008017,0.2757,64799.0,64798.0,0.08986908]
["bitfinex","BTCUSD",1718952008380,0.2737,64799.0,64798.0,0.08986908]
["bitfinex","BTCUSD",1718952008583,0.2734,64799.0,64798.0,0.08986908]
["bitfinex","BTCUSD",1718952008808,0.2734,64799.0,64798.0,0.09286908]
["bitfinex","BTCUSD",1718952012004,0.27301211,64799.0,64798.0,0.09286908]
["bitfinex","BTCUSD",1718952012365,0.27301211,64799.0,64798.0,0.18656908]
["bitfinex","BTCUSD",1718952012806,0.31787692,64799.0,64798.0,0.18656908]
["bitfinex","BTCUSD",1718952014862,0.34612946,64799.0,64798.0,0.18656908]
["bitfinex","BTCUSD",1718952015186,0.34612946,64799.0,64798.0,0.31396908]
["bitfinex","BTCUSD",1718952015627,0.27272946,64799.0,64798.0,0.31396908]
["bitfinex","BTCUSD",1718952016105,0.34612946,64799.0,64798.0,0.31396908]
["bitfinex","BTCUSD",1718952016642,0.27272946,64799.0,64798.0,0.31396908]
["bitfinex","BTCUSD",1718952016888,0.34612946,64799.0,64798.0,0.31396908]
["bitfinex","BTCUSD",1718952019054,0.34573814,64799.0,64798.0,0.31396908]
["bitfinex","BTCUSD",1718952019198,0.07311735,64799.0,64798.0,0.31396908]
["bitfinex","BTCUSD",1718952019402,0.0734,64801.0,64798.0,0.18656908]
["bitfinex","BTCUSD",1718952019602,0.0734,64801.0,64800.0,0.07486908]
["bitfinex","BTCUSD",1718952019804,0.2734,64801.0,64800.0,0.07486908]
["bitfinex","BTCUSD",1718952020673,0.2734,64801.0,64800.0,0.43587599]
["bitfinex","BTCUSD",1718952020674,0.2,64801.0,64800.0,0.43587599]
["bitfinex","BTCUSD",1718952020902,0.003,64801.0,64800.0,0.43587599]
["bitfinex","BTCUSD",1718952021214,0.002,64801.0,64800.0,0.43587599]
["bitfinex","BTCUSD",1718952021429,0.002,64801.0,64800.0,0.40566908]
["bitfinex","BTCUSD",1718952021668,0.003,64801.0,64800.0,0.40566908]
["bitfinex","BTCUSD",1718952022084,0.002,64801.0,64800.0,0.40566908]
["bitfinex","BTCUSD",1718952022282,0.15660458,64806.0,64803.0,0.1268]
["bitfinex","BTCUSD",1718952022707,0.15660458,64806.0,64803.0,0.1248]
["bitfinex","BTCUSD",1718952023128,0.0734,64805.0,64803.0,0.1248]
["bitfinex","BTCUSD",1718952023543,0.0734,64805.0,64804.0,0.08986908]
["bitfinex","BTCUSD",1718952024739,0.0734,64805.0,64804.0,0.07486908]
["bitfinex","BTCUSD",1718952025121,0.0734,64805.0,64804.0,0.07586908]
["bitfinex","BTCUSD",1718952025651,0.0744,64805.0,64804.0,0.07586908]
["bitfinex","BTCUSD",1718952025948,0.0734,64805.0,64804.0,0.07586908]
["bitfinex","BTCUSD",1718952026103,0.0744,64805.0,64804.0,0.07586908]
["bitfinex","BTCUSD",1718952027047,0.0744,64805.0,64804.0,0.001]
["bitfinex","BTCUSD",1718952027456,0.1275,64805.0,64804.0,0.001]
["bitfinex","BTCUSD",1718952027836,0.3275,64805.0,64804.0,0.001]
["bitfinex","BTCUSD",1718952031102,0.2744,64805.0,64804.0,0.001]
["bitfinex","BTCUSD",1718952032271,0.2744,64805.0,64803.0,0.06343653]
["bitfinex","BTCUSD",1718952033267,0.2744,64805.0,64801.0,0.3278]
["bitfinex","BTCUSD",1718952033268,0.2744,64805.0,64804.0,0.06343653]
["bitfinex","BTCUSD",1718952033471,0.2734,64805.0,64803.0,0.06343653]
["bitfinex","BTCUSD",1718952033835,0.2744,64805.0,64803.0,0.06343653]
["bitfinex","BTCUSD",1718952034253,0.2734,64805.0,64803.0,0.06343653]
["bitfinex","BTCUSD",1718952034457,0.2744,64805.0,64803.0,0.06343653]
["bitfinex","BTCUSD",1718952034896,0.2734,64805.0,64803.0,0.06343653]
["bitfinex","BTCUSD",1718952036224,0.2744,64805.0,64803.0,0.06343653]
["bitfinex","BTCUSD",1718952036857,0.2744,64805.0,64802.0,0.06343653]
["bitfinex","BTCUSD",1718952037065,0.201,64805.0,64802.0,0.06343653]
["bitfinex","BTCUSD",1718952037269,0.0734,64803.0,64802.0,0.06343653]
["bitfinex","BTCUSD",1718952038163,0.1209,64803.0,64802.0,0.06343653]
["bitfinex","BTCUSD",1718952038370,0.1209,64803.0,64801.0,0.1]
["bitfinex","BTCUSD",1718952038570,0.0982,64803.0,64801.0,0.1]
["bitfinex","BTCUSD",1718952038990,0.0982,64803.0,64797.0,0.0966]
["bitfinex","BTCUSD",1718952038991,0.0982,64803.0,64797.0,0.1]
["bitfinex","BTCUSD",1718952039123,0.495115,64802.0,64801.0,0.05285121]
["bitfinex","BTCUSD",1718952039331,1.62325898,64802.0,64801.0,0.04903183]
["bitfinex","BTCUSD",1718952039534,1.71560512,64802.0,64801.0,0.04903183]
["bitfinex","BTCUSD",1718952039820,1.685465,64802.0,64801.0,0.04903183]
["bitfinex","BTCUSD",1718952040006,1.87043847,64802.0,64801.0,0.04903183]
["bitfinex","BTCUSD",1718952040297,0.0378,64801.0,64792.0,0.17366836]
["bitfinex","BTCUSD",1718952040503,0.0734,64793.0,64792.0,0.17366836]
["bitfinex","BTCUSD",1718952040703,0.0734,64793.0,64792.0,0.16343653]
["bitfinex","BTCUSD",1718952041685,0.0734,64793.0,64792.0,0.16843653]
["bitfinex","BTCUSD",1718952042095,0.0734,64793.0,64792.0,0.16343653]
["bitfinex","BTCUSD",1718952042554,0.0744,64793.0,64792.0,0.17743653]
["bitfinex","BTCUSD",1718952042947,0.0744,64793.0,64792.0,0.19243653]
["bitfinex","BTCUSD",1718952043148,0.0744,64793.0,64792.0,0.31743653]
["bitfinex","BTCUSD",1718952043478,0.0754,64793.0,64792.0,0.33143653]
["bitfinex","BTCUSD",1718952044109,0.1889,64793.0,64792.0,0.014]
["bitfinex","BTCUSD",1718952044311,0.1889,64793.0,64792.0,0.00559102]
["bitfinex","BTCUSD",1718952045441,0.1879,64793.0,64792.0,0.00559102]
["bitfinex","BTCUSD",1718952045674,0.1879,64793.0,64789.0,0.05017357]
["bitfinex","BTCUSD",1718952045871,0.0734,64790.0,64789.0,0.05017357]
["bitfinex","BTCUSD",1718952048096,0.0734,64790.0,64789.0,0.05117357]
["bitfinex","BTCUSD",1718952049671,0.053173,64790.0,64789.0,0.05117357]
["bitfinex","BTCUSD",1718952049870,0.0734,64790.0,64789.0,0.05117357]
["bitfinex","BTCUSD",1718952052594,0.16661398,64793.0,64789.0,0.05117357]
["bitfinex","BTCUSD",1718952052806,0.0734,64790.0,64789.0,0.05117357]
["bitfinex","BTCUSD",1718952053152,0.0734,64790.0,64789.0,0.04601539]
["bitfinex","BTCUSD",1718952065340,0.0734,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1718952065534,0.0734,64790.0,64785.0,0.15861539]
["bitfinex","BTCUSD",1718952065736,0.0734,64786.0,64785.0,0.15861539]
["bitfinex","BTCUSD",1718952065877,0.0734,64786.0,64785.0,0.25861539]
["bitfinex","BTCUSD",1718952067199,0.0744,64786.0,64785.0,0.26461539]
["bitfinex","BTCUSD",1718952067406,0.0744,64786.0,64785.0,0.2196]
["bitfinex","BTCUSD",1718952067628,0.0744,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718952067861,0.0754,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718952068009,0.1869,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718952068851,0.1135,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718952069071,0.1869,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718952069216,0.0754,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718952069873,0.0754,64786.0,64785.0,0.06601539]
["bitfinex","BTCUSD",1718952078085,0.0754,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718952078916,0.12179713,64786.0,64785.0,0.006]
["bitfinex","BTCUSD",1718952079151,0.12179713,64786.0,64785.0,0.006946]
["bitfinex","BTCUSD",1718952080568,0.03253302,64801.0,64785.0,0.006946]
["bitfinex","BTCUSD",1718952080750,0.0734,64786.0,64781.0,0.20064311]
["bitfinex","BTCUSD",1718952080900,0.0734,64783.0,64781.0,0.12436139]
["bitfinex","BTCUSD",1718952083974,0.0744,64783.0,64782.0,0.015]
["bitfinex","BTCUSD",1718952084516,0.0744,64783.0,64781.0,0.12636139]
["bitfinex","BTCUSD",1718952085275,0.0734,64783.0,64781.0,0.12436139]
["bitfinex","BTCUSD",1718952085526,0.0734,64783.0,64781.0,0.1232184]
["bitfinex","BTCUSD",1718952085732,0.0744,64783.0,64782.0,0.002]
["bitfinex","BTCUSD",1718952086461,0.0754,64783.0,64782.0,0.003]
["bitfinex","BTCUSD",1718952087368,0.0744,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718952087517,0.0754,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718952087684,0.0744,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718952088087,0.0754,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1718952091475,0.0754,64783.0,64781.0,0.10352146]
["bitfinex","BTCUSD",1718952091677,0.0754,64783.0,64781.0,0.10130072]
["bitfinex","BTCUSD",1718952091886,0.0754,64783.0,64781.0,0.01930072]
["bitfinex","BTCUSD",1718952092594,0.0744,64783.0,64781.0,0.01930072]
["bitfinex","BTCUSD",1718952093010,0.0754,64783.0,64781.0,0.02030072]
["bitfinex","BTCUSD",1718952094396,0.0744,64783.0,64781.0,0.02030072]
["bitfinex","BTCUSD",1718952094599,0.0744,64783.0,64780.0,0.04124072]
["bitfinex","BTCUSD",1718952094827,0.1953,64783.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718952095036,0.0734,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718952097073,0.0744,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718952097478,0.0744,64779.0,64778.0,0.001946]
["bitfinex","BTCUSD",1718952097701,0.1965,64779.0,64778.0,0.001946]
["bitfinex","BTCUSD",1718952097861,0.1965,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718952098283,0.1965,64779.0,64778.0,0.001946]
["bitfinex","BTCUSD",1718952098478,0.0744,64779.0,64778.0,0.001946]
["bitfinex","BTCUSD",1718952099941,0.0744,64779.0,64778.0,0.00045809]
["bitfinex","BTCUSD",1718952100890,0.2624,64779.0,64778.0,0.00045809]
["bitfinex","BTCUSD",1718952101057,0.2624,64779.0,64769.0,0.1263]
["bitfinex","BTCUSD",1718952101058,0.1233,64778.0,64769.0,0.06175809]
["bitfinex","BTCUSD",1718952101267,0.0734,64770.0,64769.0,0.06175809]
["bitfinex","BTCUSD",1718952101674,0.0734,64770.0,64768.0,0.0955]
["bitfinex","BTCUSD",1718952101850,0.0734,64770.0,64768.0,0.08155675]
["bitfinex","BTCUSD",1718952102448,0.0734,64770.0,64752.0,0.061906]
["bitfinex","BTCUSD",1718952102651,0.0734,64763.0,64755.0,0.109449]
["bitfinex","BTCUSD",1718952103105,0.0734,64763.0,64761.0,0.015]
["bitfinex","BTCUSD",1718952104182,0.0734,64763.0,64762.0,0.122946]
["bitfinex","BTCUSD",1718952104388,0.0734,64763.0,64762.0,0.222946]
["bitfinex","BTCUSD",1718952105399,0.0734,64763.0,64762.0,0.325246]
["bitfinex","BTCUSD",1718952105601,0.0754,64763.0,64762.0,0.325246]
["bitfinex","BTCUSD",1718952109133,0.002,64763.0,64762.0,0.340246]
["bitfinex","BTCUSD",1718952109353,0.0754,64763.0,64762.0,0.340246]
["bitfinex","BTCUSD",1718952110905,0.09356365,64782.0,64762.0,0.340246]
["bitfinex","BTCUSD",1718952111111,0.2,64770.0,64763.0,0.1]
["bitfinex","BTCUSD",1718952111378,0.0734,64764.0,64762.0,0.225246]
["bitfinex","BTCUSD",1718952111651,0.0734,64764.0,64758.0,0.0985]
["bitfinex","BTCUSD",1718952111900,0.0734,64761.0,64755.0,0.022049]
["bitfinex","BTCUSD",1718952112081,0.4193,64763.0,64755.0,0.022049]
["bitfinex","BTCUSD",1718952112082,0.0734,64756.0,64755.0,0.022049]
["bitfinex","BTCUSD",1718952113088,0.08301537,64756.0,64755.0,0.022049]
["bitfinex","BTCUSD",1718952113304,0.08301537,64756.0,64751.0,0.015]
["bitfinex","BTCUSD",1718952113507,0.0734,64752.0,64751.0,0.015]
["bitfinex","BTCUSD",1718952113717,0.08301537,64752.0,64751.0,0.015]
["bitfinex","BTCUSD",1718952113934,0.08301537,64752.0,64750.0,0.009449]
["bitfinex","BTCUSD",1718952114082,0.00961537,64751.0,64750.0,0.009449]
["bitfinex","BTCUSD",1718952114290,0.0734,64752.0,64750.0,0.009449]
["bitfinex","BTCUSD",1718952114491,0.00961504,64751.0,64750.0,0.128949]
["bitfinex","BTCUSD",1718952114893,0.00961504,64751.0,64750.0,0.229749]
["bitfinex","BTCUSD",1718952115274,0.01061504,64751.0,64750.0,0.230749]
["bitfinex","BTCUSD",1718952116521,0.01161504,64751.0,64750.0,0.230749]
["bitfinex","BTCUSD",1718952117512,0.01161624,64751.0,64750.0,0.230749]
["bitfinex","BTCUSD",1718952117832,0.01161624,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952118038,0.01161628,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952118786,0.01161624,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952119259,0.08501624,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952120680,0.08501615,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952120886,0.01161615,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952121043,0.08501615,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952121639,0.01161615,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952121840,0.08501615,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952123052,0.08501631,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952126243,0.0754,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952126442,0.08501578,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952126587,0.0850157,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952129177,0.0754,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952129380,0.08501507,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952132369,0.08501576,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952133128,0.01161576,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952135472,0.002,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952135628,0.01161579,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952136049,0.01161606,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952138802,0.01161495,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952145016,0.01161499,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952145416,0.01161505,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952148114,0.01161562,64751.0,64750.0,0.249549]
["bitfinex","BTCUSD",1718952149044,0.01161562,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952149271,0.09354951,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952150095,0.08501562,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952151084,0.0754,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952151263,0.08501505,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952151614,0.08501505,64751.0,64750.0,0.025449]
["bitfinex","BTCUSD",1718952152315,0.08501505,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952154378,0.08501492,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952154846,0.08501491,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952155374,0.0754,64751.0,64750.0,0.025449]
["bitfinex","BTCUSD",1718952155587,0.0754,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952155588,0.08501458,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952157477,0.08501458,64751.0,64750.0,0.152649]
["bitfinex","BTCUSD",1718952157478,0.0754,64751.0,64750.0,0.152649]
["bitfinex","BTCUSD",1718952157587,0.08501471,64751.0,64750.0,0.152649]
["bitfinex","BTCUSD",1718952163904,0.08501476,64751.0,64750.0,0.025449]
["bitfinex","BTCUSD",1718952164222,0.0754,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952164419,0.08501476,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952164892,0.21551476,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952166258,0.08501476,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952167117,0.00961466,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952168988,0.08301466,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952169351,0.06278766,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952170696,0.1284,64752.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952170900,0.0734,64751.0,64750.0,0.010449]
["bitfinex","BTCUSD",1718952172753,0.0734,64751.0,64750.0,0.026449]
["bitfinex","BTCUSD",1718952173688,0.07296154,64753.0,64751.0,0.015]
["bitfinex","BTCUSD",1718952173889,0.0734,64752.0,64751.0,0.015]
["bitfinex","BTCUSD",1718952174039,0.1284,64754.0,64751.0,0.014]
["bitfinex","BTCUSD",1718952174222,0.0734,64752.0,64751.0,0.014]
["bitfinex","BTCUSD",1718952175019,0.0744,64752.0,64751.0,0.015]
["bitfinex","BTCUSD",1718952175917,0.0744,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952176744,0.0744,64752.0,64751.0,0.015]
["bitfinex","BTCUSD",1718952177155,0.0754,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952178476,0.07626,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952186895,0.08587457,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952188419,0.08587455,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952191361,0.07626,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952191563,0.08587459,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952191753,0.07626,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952191952,0.08587459,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952192957,0.10991127,64752.0,64751.0,0.016]
["bitfinex","BTCUSD",1718952193934,0.10991127,64752.0,64751.0,0.2448]
["bitfinex","BTCUSD",1718952194134,0.03651127,64752.0,64751.0,0.2448]
["bitfinex","BTCUSD",1718952194339,0.10991127,64752.0,64751.0,0.2448]
["bitfinex","BTCUSD",1718952194542,0.10029668,64752.0,64751.0,0.2448]
["bitfinex","BTCUSD",1718952194724,0.10991149,64752.0,64751.0,0.2448]
["bitfinex","BTCUSD",1718952195475,0.03651149,64752.0,64751.0,0.58076112]
["bitfinex","BTCUSD",1718952196055,0.01705464,64752.0,64751.0,0.58076112]
["bitfinex","BTCUSD",1718952196472,0.01705464,64752.0,64751.0,0.57876112]
["bitfinex","BTCUSD",1718952196790,0.01805464,64752.0,64751.0,0.57976112]
["bitfinex","BTCUSD",1718952197010,0.01905464,64752.0,64751.0,0.58176112]
["bitfinex","BTCUSD",1718952197422,0.01905464,64752.0,64751.0,0.57976112]
["bitfinex","BTCUSD",1718952197423,0.01805464,64752.0,64751.0,0.57976112]
["bitfinex","BTCUSD",1718952197638,0.01705464,64752.0,64751.0,0.67616653]
["bitfinex","BTCUSD",1718952198863,0.01805464,64752.0,64751.0,0.69016653]
["bitfinex","BTCUSD",1718952199127,0.01805464,64752.0,64751.0,0.70416653]
["bitfinex","BTCUSD",1718952199540,0.01805464,64752.0,64751.0,0.60676112]
["bitfinex","BTCUSD",1718952200947,0.001,64752.0,64751.0,0.60676112]
["bitfinex","BTCUSD",1718952202622,0.001,64752.0,64751.0,0.53336112]
["bitfinex","BTCUSD",1718952202817,0.001,64752.0,64751.0,0.60676112]
["bitfinex","BTCUSD",1718952203647,0.001,64752.0,64751.0,0.3708]
["bitfinex","BTCUSD",1718952204880,0.001,64752.0,64751.0,0.142]
["bitfinex","BTCUSD",1718952205077,0.001,64752.0,64751.0,0.042]
["bitfinex","BTCUSD",1718952213324,0.001,64752.0,64751.0,0.042946]
["bitfinex","BTCUSD",1718952213691,0.00186,64752.0,64751.0,0.042946]
["bitfinex","BTCUSD",1718952214086,0.00186,64752.0,64751.0,0.144746]
["bitfinex","BTCUSD",1718952214307,0.00186,64752.0,64751.0,0.376046]
["bitfinex","BTCUSD",1718952214600,0.00186,64752.0,64751.0,0.4275799]
["bitfinex","BTCUSD",1718952215668,0.00186,64752.0,64751.0,0.376046]
["bitfinex","BTCUSD",1718952222978,0.00186,64752.0,64751.0,0.386046]
["bitfinex","BTCUSD",1718952223173,0.00186,64752.0,64751.0,0.376046]
["bitfinex","BTCUSD",1718952223628,0.00186,64752.0,64751.0,0.386046]
["bitfinex","BTCUSD",1718952223826,0.00186,64752.0,64751.0,0.376046]
["bitfinex","BTCUSD",1718952224025,0.00186,64752.0,64751.0,0.386046]
["bitfinex","BTCUSD",1718952226555,0.00186,64752.0,64751.0,0.376046]
["bitfinex","BTCUSD",1718952226757,0.00186,64752.0,64751.0,0.386046]
["bitfinex","BTCUSD",1718952226963,0.00186,64752.0,64751.0,0.376046]
["bitfinex","BTCUSD",1718952227951,0.00186,64752.0,64751.0,0.58748102]
["bitfinex","BTCUSD",1718952228159,0.00186,64752.0,64751.0,0.66088102]
["bitfinex","BTCUSD",1718952232539,0.00186,64752.0,64751.0,0.61200712]
["bitfinex","BTCUSD",1718952233508,0.00186,64752.0,64751.0,0.52860712]
["bitfinex","BTCUSD",1718952233709,0.00186,64752.0,64751.0,0.244746]
["bitfinex","BTCUSD",1718952233918,0.00186,64752.0,64751.0,0.142946]
["bitfinex","BTCUSD",1718952234124,0.00186,64752.0,64751.0,0.042946]
["bitfinex","BTCUSD",1718952235325,0.00186,64752.0,64751.0,0.42210712]
["bitfinex","BTCUSD",1718952235548,0.00186,64752.0,64751.0,0.80861102]
["bitfinex","BTCUSD",1718952237367,0.00177295,64752.0,64751.0,0.80861102]
["bitfinex","BTCUSD",1718952237576,0.0016859,64752.0,64751.0,0.80861102]
["bitfinex","BTCUSD",1718952239531,0.0016859,64752.0,64751.0,0.53210712]
["bitfinex","BTCUSD",1718952240748,0.04026173,64756.0,64755.0,0.014]
["bitfinex","BTCUSD",1718952240749,0.02258063,64756.0,64755.0,0.014]
["bitfinex","BTCUSD",1718952240953,0.126,64760.0,64759.0,0.014]
["bitfinex","BTCUSD",1718952242156,0.1,64779.0,64759.0,0.014]
["bitfinex","BTCUSD",1718952242157,0.1239,64763.0,64762.0,0.013]
["bitfinex","BTCUSD",1718952243273,0.16485767,64763.0,64762.0,0.013]
["bitfinex","BTCUSD",1718952243686,0.16485767,64763.0,64760.0,0.013]
["bitfinex","BTCUSD",1718952243891,0.16485767,64763.0,64755.0,0.07628172]
["bitfinex","BTCUSD",1718952243892,0.16485767,64763.0,64762.0,0.024]
["bitfinex","BTCUSD",1718952244072,0.16485767,64763.0,64762.0,0.011]
["bitfinex","BTCUSD",1718952245453,0.16485767,64763.0,64762.0,0.006]
["bitfinex","BTCUSD",1718952245661,0.16485767,64763.0,64760.0,0.013]
["bitfinex","BTCUSD",1718952245871,0.16485767,64763.0,64760.0,0.024]
["bitfinex","BTCUSD",1718952246073,0.16485767,64763.0,64760.0,0.019]
["bitfinex","BTCUSD",1718952246271,0.16485767,64763.0,64762.0,0.013]
["bitfinex","BTCUSD",1718952246447,0.16485767,64763.0,64762.0,0.005]
["bitfinex","BTCUSD",1718952246655,0.16485767,64763.0,64761.0,0.013]
["bitfinex","BTCUSD",1718952246928,0.16485767,64763.0,64762.0,0.006]
["bitfinex","BTCUSD",1718952247135,0.16571767,64763.0,64762.0,0.006]
["bitfinex","BTCUSD",1718952247554,0.16571767,64763.0,64760.0,0.018]
["bitfinex","BTCUSD",1718952247555,0.16571767,64763.0,64760.0,0.013]
["bitfinex","BTCUSD",1718952247722,0.16571767,64763.0,64760.0,0.01160988]
["bitfinex","BTCUSD",1718952248305,0.03278473,64780.0,64762.0,0.06140319]
["bitfinex","BTCUSD",1718952248520,0.0734,64763.0,64762.0,0.06140319]
["bitfinex","BTCUSD",1718952248899,0.1974,64763.0,64762.0,0.06140319]
["bitfinex","BTCUSD",1718952249121,0.1974,64763.0,64762.0,0.06640319]
["bitfinex","BTCUSD",1718952249318,0.1974,64763.0,64762.0,0.06140319]
["bitfinex","BTCUSD",1718952249540,0.1974,64763.0,64762.0,0.06240319]
["bitfinex","BTCUSD",1718952249804,0.1974,64763.0,64762.0,0.06540319]
["bitfinex","BTCUSD",1718952250106,0.1974,64763.0,64762.0,0.06440319]
["bitfinex","BTCUSD",1718952250292,0.1974,64763.0,64762.0,0.06640319]
["bitfinex","BTCUSD",1718952253601,0.03316152,64778.0,64762.0,0.17901307]
["bitfinex","BTCUSD",1718952253602,0.1237,64768.0,64762.0,0.17901307]
["bitfinex","BTCUSD",1718952253802,0.3971,64768.0,64767.0,0.06140319]
["bitfinex","BTCUSD",1718952254647,0.2734,64768.0,64767.0,0.06140319]
["bitfinex","BTCUSD",1718952254857,0.2,64768.0,64767.0,0.06140319]
["bitfinex","BTCUSD",1718952255057,0.0734,64769.0,64768.0,0.06140319]
["bitfinex","BTCUSD",1718952255258,0.1235,64770.0,64768.0,0.06140319]
["bitfinex","BTCUSD",1718952255467,0.0734,64769.0,64768.0,0.06140319]
["bitfinex","BTCUSD",1718952255911,0.0734,64769.0,64768.0,0.05840319]
["bitfinex","BTCUSD",1718952256119,0.0734,64769.0,64768.0,0.05340319]
["bitfinex","BTCUSD",1718952256529,0.0734,64769.0,64768.0,0.05440319]
["bitfinex","BTCUSD",1718952256732,0.0794,64769.0,64768.0,0.05540319]
["bitfinex","BTCUSD",1718952257144,0.0794,64769.0,64768.0,0.05440319]
["bitfinex","BTCUSD",1718952257495,0.0844,64769.0,64768.0,0.05440319]
["bitfinex","BTCUSD",1718952259698,0.0844,64769.0,64768.0,0.04846995]
["bitfinex","BTCUSD",1718952262647,0.011,64769.0,64768.0,0.04846995]
["bitfinex","BTCUSD",1718952262846,0.0844,64769.0,64768.0,0.04846995]
["bitfinex","BTCUSD",1718952270242,0.0844,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1718952270445,0.2084,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1718952277838,0.135,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1718952278120,0.2084,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1718952278848,0.2084,64769.0,64768.0,0.001946]
["bitfinex","BTCUSD",1718952279288,0.20926,64769.0,64768.0,0.001946]
["bitfinex","BTCUSD",1718952281324,0.08526,64769.0,64768.0,0.001946]
["bitfinex","BTCUSD",1718952284969,0.01186,64769.0,64768.0,0.001946]
["bitfinex","BTCUSD",1718952285341,0.08526,64769.0,64768.0,0.001946]
["bitfinex","BTCUSD",1718952288744,0.006,64775.0,64768.0,0.001946]
["bitfinex","BTCUSD",1718952288951,0.0734,64769.0,64768.0,0.001946]
["bitfinex","BTCUSD",1718952289963,0.0734,64769.0,64768.0,0.002946]
["bitfinex","BTCUSD",1718952290374,0.0734,64769.0,64768.0,0.001946]
["bitfinex","BTCUSD",1718952291948,0.0774,64769.0,64768.0,0.001946]
["bitfinex","BTCUSD",1718952298458,0.0774,64769.0,64766.0,0.08431213]
["bitfinex","BTCUSD",1718952298794,0.0774,64769.0,64766.0,0.06358236]
["bitfinex","BTCUSD",1718952299212,0.0209,64768.0,64766.0,0.06358236]
["bitfinex","BTCUSD",1718952299422,0.0834,64769.0,64766.0,0.06358236]
["bitfinex","BTCUSD",1718952299423,0.0794,64769.0,64766.0,0.06358236]
["bitfinex","BTCUSD",1718952299621,0.0734,64767.0,64766.0,0.06358236]
["bitfinex","BTCUSD",1718952300091,0.0734,64767.0,64766.0,0.06202819]
["bitfinex","BTCUSD",1718952301157,0.0754,64767.0,64766.0,0.06202819]
["bitfinex","BTCUSD",1718952301358,0.0754,64767.0,64766.0,0.10949814]
["bitfinex","BTCUSD",1718952302640,0.0764,64767.0,64766.0,0.10949814]
["bitfinex","BTCUSD",1718952303064,0.003,64767.0,64766.0,0.39643882]
["bitfinex","BTCUSD",1718952303238,0.003,64767.0,64766.0,0.36130802]
["bitfinex","BTCUSD",1718952303445,0.003,64767.0,64766.0,0.51386914]
["bitfinex","BTCUSD",1718952303668,0.003,64767.0,64766.0,0.59726914]
["bitfinex","BTCUSD",1718952303871,0.001,64767.0,64766.0,0.59726914]
["bitfinex","BTCUSD",1718952304071,0.001,64767.0,64766.0,0.66482423]
["bitfinex","BTCUSD",1718952304278,0.004,64767.0,64766.0,0.66482423]
["bitfinex","BTCUSD",1718952304490,0.001,64767.0,64766.0,0.66482423]
["bitfinex","BTCUSD",1718952305488,0.06913987,64775.0,64774.0,0.12210802]
["bitfinex","BTCUSD",1718952305703,0.07426,64781.0,64780.0,0.06007983]
["bitfinex","BTCUSD",1718952305919,0.07426,64781.0,64780.0,0.29217983]
["bitfinex","BTCUSD",1718952306161,0.07426,64781.0,64780.0,0.28056995]
["bitfinex","BTCUSD",1718952306368,0.07426,64781.0,64780.0,0.29217983]
["bitfinex","BTCUSD",1718952306753,0.10232782,64781.0,64780.0,0.29217983]
["bitfinex","BTCUSD",1718952306900,0.10232782,64781.0,64780.0,0.28056995]
["bitfinex","BTCUSD",1718952307475,0.21229682,64781.0,64780.0,0.28056995]
["bitfinex","BTCUSD",1718952307719,0.21729682,64781.0,64780.0,0.28156995]
["bitfinex","BTCUSD",1718952307897,0.21729682,64781.0,64780.0,0.27780242]
["bitfinex","BTCUSD",1718952309038,0.22129682,64781.0,64780.0,0.27780242]
["bitfinex","BTCUSD",1718952309190,0.21819782,64781.0,64780.0,0.27780242]
["bitfinex","BTCUSD",1718952309590,0.21819782,64781.0,64780.0,0.001]
["bitfinex","BTCUSD",1718952309815,0.26269426,64781.0,64780.0,0.001]
["bitfinex","BTCUSD",1718952310788,0.18929426,64781.0,64780.0,0.001]
["bitfinex","BTCUSD",1718952310987,0.26269426,64781.0,64780.0,0.001]
["bitfinex","BTCUSD",1718952311641,0.26269426,64781.0,64777.0,0.15634656]
["bitfinex","BTCUSD",1718952311813,0.0734,64778.0,64777.0,0.15634656]
["bitfinex","BTCUSD",1718952312666,0.0734,64778.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952313353,0.07742426,64781.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952313558,0.0734,64778.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952313753,0.0734,64778.0,64777.0,0.29314656]
["bitfinex","BTCUSD",1718952313966,0.0734,64778.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952313967,0.0744,64778.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952314982,0.0764,64778.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952315936,0.0754,64778.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952316860,0.0764,64778.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952325209,0.056173,64778.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952325815,0.035946,64778.0,64777.0,0.29214656]
["bitfinex","BTCUSD",1718952328088,0.035946,64778.0,64777.0,0.06202819]
["bitfinex","BTCUSD",1718952330475,0.0764,64778.0,64777.0,0.06202819]
["bitfinex","BTCUSD",1718952330938,0.0764,64778.0,64777.0,0.10573061]
["bitfinex","BTCUSD",1718952332277,0.003,64778.0,64777.0,0.10573061]
["bitfinex","BTCUSD",1718952332480,0.0764,64778.0,64777.0,0.10573061]
["bitfinex","BTCUSD",1718952333771,0.003,64778.0,64777.0,0.10573061]
["bitfinex","BTCUSD",1718952333976,0.003,64778.0,64777.0,0.34814049]
["bitfinex","BTCUSD",1718952334379,0.0764,64778.0,64777.0,0.34814049]
["bitfinex","BTCUSD",1718952335004,0.003,64778.0,64777.0,0.34814049]
["bitfinex","BTCUSD",1718952335261,0.0764,64778.0,64777.0,0.34814049]
["bitfinex","BTCUSD",1718952337493,0.0754,64778.0,64777.0,0.34814049]
["bitfinex","BTCUSD",1718952337705,0.0734,64778.0,64777.0,0.34814049]
["bitfinex","BTCUSD",1718952338109,0.0734,64778.0,64777.0,0.34914049]
["bitfinex","BTCUSD",1718952338310,0.0734,64778.0,64777.0,0.34814049]
["bitfinex","BTCUSD",1718952338764,0.0734,64778.0,64777.0,0.35714049]
["bitfinex","BTCUSD",1718952339179,0.07342426,64781.0,64780.0,0.11734049]
["bitfinex","BTCUSD",1718952339392,0.14682426,64781.0,64780.0,0.34214049]
["bitfinex","BTCUSD",1718952340715,0.14682426,64781.0,64780.0,0.34314049]
["bitfinex","BTCUSD",1718952341343,0.07342426,64781.0,64780.0,0.34314049]
["bitfinex","BTCUSD",1718952341544,0.14682426,64781.0,64780.0,0.34314049]
["bitfinex","BTCUSD",1718952342072,0.14682426,64781.0,64780.0,0.33153061]
["bitfinex","BTCUSD",1718952342278,0.14682426,64781.0,64780.0,0.34314049]
["bitfinex","BTCUSD",1718952344408,0.11875644,64781.0,64780.0,0.34314049]
["bitfinex","BTCUSD",1718952350003,0.03111397,64788.0,64780.0,0.34314049]
["bitfinex","BTCUSD",1718952350260,0.23111397,64788.0,64785.0,0.06202819]
["bitfinex","BTCUSD",1718952350459,0.0734,64786.0,64785.0,0.06202819]
["bitfinex","BTCUSD",1718952351673,0.0734,64786.0,64785.0,0.06302819]
["bitfinex","BTCUSD",1718952352057,0.0734,64786.0,64785.0,0.06202819]
["bitfinex","BTCUSD",1718952352262,0.0794,64786.0,64785.0,0.06302819]
["bitfinex","BTCUSD",1718952352667,0.0734,64786.0,64785.0,0.06202819]
["bitfinex","BTCUSD",1718952353016,0.0734,64786.0,64785.0,0.22913061]
["bitfinex","BTCUSD",1718952353017,0.0784,64786.0,64785.0,0.22913061]
["bitfinex","BTCUSD",1718952353980,0.0784,64786.0,64785.0,0.32753061]
["bitfinex","BTCUSD",1718952353981,0.0824,64786.0,64785.0,0.32753061]
["bitfinex","BTCUSD",1718952354340,0.0784,64786.0,64785.0,0.32753061]
["bitfinex","BTCUSD",1718952354755,0.0824,64786.0,64785.0,0.32753061]
["bitfinex","BTCUSD",1718952354948,0.009,64786.0,64785.0,0.32753061]
["bitfinex","BTCUSD",1718952355152,0.0824,64786.0,64785.0,0.33914049]
["bitfinex","BTCUSD",1718952356400,0.0824,64786.0,64785.0,0.32753061]
["bitfinex","BTCUSD",1718952356659,0.0824,64786.0,64785.0,0.28382819]
["bitfinex","BTCUSD",1718952356867,0.0824,64786.0,64785.0,0.32753061]
["bitfinex","BTCUSD",1718952357836,0.009,64786.0,64785.0,0.10573061]
["bitfinex","BTCUSD",1718952358036,0.0824,64786.0,64785.0,0.10573061]
["bitfinex","BTCUSD",1718952358824,0.009,64786.0,64785.0,0.10573061]
["bitfinex","BTCUSD",1718952358970,0.0824,64786.0,64785.0,0.10573061]
["bitfinex","BTCUSD",1718952361598,0.0824,64786.0,64780.0,0.06202819]
["bitfinex","BTCUSD",1718952361800,0.102,64781.0,64780.0,0.06202819]
["bitfinex","BTCUSD",1718952363226,0.102,64781.0,64778.0,0.04370242]
["bitfinex","BTCUSD",1718952363501,0.102,64781.0,64780.0,0.06202819]
["bitfinex","BTCUSD",1718952363816,0.102,64781.0,64780.0,0.06302819]
["bitfinex","BTCUSD",1718952364273,0.102,64781.0,64780.0,0.06202819]
["bitfinex","BTCUSD",1718952364621,0.0734,64781.0,64780.0,0.06202819]
["bitfinex","BTCUSD",1718952364742,0.06967283,64789.0,64788.0,0.06202819]
["bitfinex","BTCUSD",1718952364945,0.0734,64789.0,64788.0,0.29252819]
["bitfinex","BTCUSD",1718952367006,0.0754,64789.0,64788.0,0.29352819]
["bitfinex","BTCUSD",1718952367247,0.0754,64789.0,64788.0,0.33723061]
["bitfinex","BTCUSD",1718952367450,0.005,64789.0,64788.0,0.38372454]
["bitfinex","BTCUSD",1718952367618,0.0764,64789.0,64788.0,0.38272454]
["bitfinex","BTCUSD",1718952368023,0.0774,64789.0,64788.0,0.34784049]
["bitfinex","BTCUSD",1718952368440,0.0764,64789.0,64788.0,0.34784049]
["bitfinex","BTCUSD",1718952368627,0.0774,64789.0,64788.0,0.34784049]
["bitfinex","BTCUSD",1718952369193,0.0744,64789.0,64788.0,0.34784049]
["bitfinex","BTCUSD",1718952369526,0.0774,64789.0,64788.0,0.34784049]
["bitfinex","BTCUSD",1718952369722,0.0744,64789.0,64788.0,0.34784049]
["bitfinex","BTCUSD",1718952370154,0.0734,64789.0,64788.0,0.34784049]
["bitfinex","BTCUSD",1718952370329,0.0734,64789.0,64788.0,0.35384049]
["bitfinex","BTCUSD",1718952370526,0.0734,64789.0,64788.0,0.36084049]
["bitfinex","BTCUSD",1718952371934,0.07133029,64795.0,64794.0,0.10573061]
["bitfinex","BTCUSD",1718952372150,0.15633296,64804.0,64800.0,0.04370242]
["bitfinex","BTCUSD",1718952372354,0.0474,64807.0,64800.0,0.04370242]
["bitfinex","BTCUSD",1718952372355,0.0734,64801.0,64800.0,0.04370242]
["bitfinex","BTCUSD",1718952372548,0.2734,64801.0,64800.0,0.04370242]
["bitfinex","BTCUSD",1718952372751,0.0734,64801.0,64800.0,0.04370242]
["bitfinex","BTCUSD",1718952373182,0.0474,64807.0,64800.0,0.04370242]
["bitfinex","BTCUSD",1718952373412,0.2,64802.0,64800.0,0.04470242]
["bitfinex","BTCUSD",1718952373606,0.0734,64801.0,64800.0,0.04370242]
["bitfinex","BTCUSD",1718952373984,0.0784,64801.0,64800.0,0.04470242]
["bitfinex","BTCUSD",1718952374372,0.0734,64801.0,64800.0,0.04370242]
["bitfinex","BTCUSD",1718952374816,0.0734,64801.0,64800.0,0.04470242]
["bitfinex","BTCUSD",1718952376202,0.0734,64801.0,64800.0,0.04570242]
["bitfinex","BTCUSD",1718952376415,0.0734,64801.0,64799.0,0.04370242]
["bitfinex","BTCUSD",1718952376638,0.0734,64801.0,64798.0,0.14640242]
["bitfinex","BTCUSD",1718952376816,0.0794,64801.0,64798.0,0.1027]
["bitfinex","BTCUSD",1718952377241,0.0774,64801.0,64798.0,0.1027]
["bitfinex","BTCUSD",1718952377753,0.0754,64801.0,64798.0,0.14640242]
["bitfinex","BTCUSD",1718952377957,0.0794,64801.0,64800.0,0.04370242]
["bitfinex","BTCUSD",1718952378165,0.0774,64801.0,64799.0,0.04370242]
["bitfinex","BTCUSD",1718952378589,0.0794,64801.0,64799.0,0.04370242]
["bitfinex","BTCUSD",1718952378792,0.08026,64801.0,64799.0,0.04370242]
["bitfinex","BTCUSD",1718952379359,0.07626,64801.0,64799.0,0.04370242]
["bitfinex","BTCUSD",1718952379933,0.08026,64801.0,64799.0,0.04370242]
["bitfinex","BTCUSD",1718952380469,0.07826,64801.0,64799.0,0.04370242]
["bitfinex","BTCUSD",1718952380685,0.08026,64801.0,64798.0,0.1027]
["bitfinex","BTCUSD",1718952381309,0.08026,64801.0,64797.0,0.19802819]
["bitfinex","BTCUSD",1718952381507,0.0734,64798.0,64797.0,0.19802819]
["bitfinex","BTCUSD",1718952383368,0.00686,64801.0,64797.0,0.19802819]
["bitfinex","BTCUSD",1718952383369,0.00286,64801.0,64797.0,0.19802819]
["bitfinex","BTCUSD",1718952383708,0.00086,64801.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952383910,0.0734,64799.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952386588,0.0744,64799.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952387538,0.0744,64799.0,64798.0,0.0553123]
["bitfinex","BTCUSD",1718952390040,0.054173,64799.0,64798.0,0.0553123]
["bitfinex","BTCUSD",1718952390241,0.0744,64799.0,64798.0,0.0553123]
["bitfinex","BTCUSD",1718952390793,0.054173,64799.0,64798.0,0.0553123]
["bitfinex","BTCUSD",1718952392606,0.054173,64799.0,64797.0,0.19802819]
["bitfinex","BTCUSD",1718952393835,0.055173,64799.0,64797.0,0.19802819]
["bitfinex","BTCUSD",1718952394676,0.055173,64799.0,64797.0,0.24173061]
["bitfinex","BTCUSD",1718952394884,0.055173,64799.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952396893,0.054173,64799.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952397278,0.055173,64799.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952398913,0.09868102,64799.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952402910,0.04450802,64799.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952403112,0.11790802,64799.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952403918,0.11790802,64799.0,64798.0,0.0553123]
["bitfinex","BTCUSD",1718952404163,0.11790802,64799.0,64798.0,0.04370242]
["bitfinex","BTCUSD",1718952405654,0.11790802,64799.0,64798.0,0.0553123]
["bitfinex","BTCUSD",1718952409238,0.11790802,64799.0,64797.0,0.19802819]
["bitfinex","BTCUSD",1718952410631,0.11690802,64799.0,64797.0,0.19802819]
["bitfinex","BTCUSD",1718952410872,0.11790802,64799.0,64797.0,0.19802819]
["bitfinex","BTCUSD",1718952412255,0.11790802,64799.0,64797.0,0.06202819]
["bitfinex","BTCUSD",1718952412484,0.0204,64798.0,64797.0,0.06202819]
["bitfinex","BTCUSD",1718952412603,0.0204,64798.0,64797.0,0.000946]
["bitfinex","BTCUSD",1718952412799,0.0264,64798.0,64797.0,0.000946]
["bitfinex","BTCUSD",1718952413487,0.0264,64798.0,64797.0,0.0519742]
["bitfinex","BTCUSD",1718952413677,0.18291866,64798.0,64797.0,0.0519742]
["bitfinex","BTCUSD",1718952413892,0.0264,64798.0,64797.0,0.0519742]
["bitfinex","BTCUSD",1718952414120,0.0264,64798.0,64797.0,0.0529742]
["bitfinex","BTCUSD",1718952414262,0.0264,64798.0,64797.0,0.001946]
["bitfinex","BTCUSD",1718952415129,0.18293747,64798.0,64797.0,0.001946]
["bitfinex","BTCUSD",1718952415429,0.0264,64798.0,64794.0,0.0409742]
["bitfinex","BTCUSD",1718952415711,0.0734,64795.0,64794.0,0.0409742]
["bitfinex","BTCUSD",1718952417640,0.0734,64795.0,64794.0,0.0449742]
["bitfinex","BTCUSD",1718952418055,0.0734,64795.0,64794.0,0.0499742]
["bitfinex","BTCUSD",1718952418227,0.2299624,64795.0,64794.0,0.0499742]
["bitfinex","BTCUSD",1718952418770,0.0734,64795.0,64794.0,0.0449742]
["bitfinex","BTCUSD",1718952418973,0.2299624,64795.0,64794.0,0.0449742]
["bitfinex","BTCUSD",1718952419234,0.2299624,64795.0,64794.0,0.0319742]
["bitfinex","BTCUSD",1718952420234,0.2299624,64795.0,64794.0,0.0289742]
["bitfinex","BTCUSD",1718952420613,0.2299624,64795.0,64794.0,0.0279742]
["bitfinex","BTCUSD",1718952420841,0.2299624,64795.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952420842,0.0264,64794.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952421082,0.0734,64791.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952422029,0.15652977,64793.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952422233,0.00086,64801.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952422234,0.20551306,64806.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952422435,0.2,64797.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952422687,0.0734,64791.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952422896,0.20551306,64807.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952423035,0.0734,64791.0,64790.0,0.0279742]
["bitfinex","BTCUSD",1718952424042,0.0734,64791.0,64790.0,0.0309742]
["bitfinex","BTCUSD",1718952424440,0.0734,64791.0,64790.0,0.0339742]
["bitfinex","BTCUSD",1718952424645,0.0191983,64810.0,64790.0,0.0339742]
["bitfinex","BTCUSD",1718952424846,0.0734,64791.0,64790.0,0.06157721]
["bitfinex","BTCUSD",1718952425087,0.0734,64791.0,64790.0,0.0339742]
["bitfinex","BTCUSD",1718952427602,0.0734,64791.0,64790.0,0.0309742]
["bitfinex","BTCUSD",1718952427797,0.0734,64791.0,64790.0,0.0289742]
["bitfinex","BTCUSD",1718952428245,0.0734,64791.0,64790.0,0.0299742]
["bitfinex","BTCUSD",1718952428445,0.0734,64791.0,64790.0,0.0289742]
["bitfinex","BTCUSD",1718952428647,0.0734,64791.0,64790.0,0.0309742]
["bitfinex","BTCUSD",1718952432164,0.0755,64791.0,64790.0,0.0189742]
["bitfinex","BTCUSD",1718952432937,0.0734,64791.0,64790.0,0.0189742]
["bitfinex","BTCUSD",1718952433960,0.0734,64791.0,64790.0,0.1462742]
["bitfinex","BTCUSD",1718952434364,0.0764,64791.0,64790.0,0.1462742]
["bitfinex","BTCUSD",1718952434725,0.0744,64791.0,64790.0,0.1462742]
["bitfinex","BTCUSD",1718952434925,0.0784,64791.0,64790.0,0.1462742]
["bitfinex","BTCUSD",1718952435129,0.0804,64791.0,64790.0,0.1462742]
["bitfinex","BTCUSD",1718952435581,0.12159119,64791.0,64790.0,0.1462742]
["bitfinex","BTCUSD",1718952436188,0.12159119,64791.0,64790.0,0.0159742]
["bitfinex","BTCUSD",1718952436394,0.12159119,64791.0,64778.0,0.2]
["bitfinex","BTCUSD",1718952436395,0.16479119,64791.0,64782.0,0.1022]
["bitfinex","BTCUSD",1718952436614,0.0734,64783.0,64782.0,0.25476112]
["bitfinex","BTCUSD",1718952437553,0.06917988,64791.0,64783.0,0.1003]
["bitfinex","BTCUSD",1718952437760,0.0734,64784.0,64783.0,0.3003]
["bitfinex","BTCUSD",1718952438561,0.0734,64784.0,64783.0,0.2983]
["bitfinex","BTCUSD",1718952439180,0.0734,64784.0,64783.0,0.3033]
["bitfinex","BTCUSD",1718952439400,0.0734,64784.0,64783.0,0.4234]
["bitfinex","BTCUSD",1718952440741,0.0744,64784.0,64783.0,0.2304]
["bitfinex","BTCUSD",1718952440944,0.0744,64784.0,64783.0,0.4304]
["bitfinex","BTCUSD",1718952444435,0.0744,64784.0,64783.0,0.2304]
["bitfinex","BTCUSD",1718952444566,0.001,64784.0,64783.0,0.4304]
["bitfinex","BTCUSD",1718952444761,0.0744,64784.0,64783.0,0.4304]
["bitfinex","BTCUSD",1718952448572,0.001,64784.0,64783.0,0.4304]
["bitfinex","BTCUSD",1718952448798,0.0744,64784.0,64783.0,0.4304]
["bitfinex","BTCUSD",1718952449000,0.054173,64784.0,64783.0,0.4304]
["bitfinex","BTCUSD",1718952449591,0.11043428,64793.0,64783.0,0.4304]
["bitfinex","BTCUSD",1718952449811,0.0734,64784.0,64783.0,0.4304]
["bitfinex","BTCUSD",1718952450638,0.0734,64784.0,64783.0,0.4254]
["bitfinex","BTCUSD",1718952450989,0.0734,64784.0,64783.0,0.4264]
["bitfinex","BTCUSD",1718952451246,0.0734,64784.0,64783.0,0.4254]
["bitfinex","BTCUSD",1718952451598,0.0734,64784.0,64783.0,0.4234]
["bitfinex","BTCUSD",1718952452488,0.0744,64784.0,64783.0,0.4304]
["bitfinex","BTCUSD",1718952453182,0.0744,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952454311,0.001,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952454522,0.0744,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952455470,0.001,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952455676,0.0744,64784.0,64783.0,0.48489401]
["bitfinex","BTCUSD",1718952456135,0.0744,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952462015,0.11447687,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952466162,0.04107687,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952466522,0.11447687,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952468268,0.04107687,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952468469,0.11447687,64784.0,64783.0,0.49245509]
["bitfinex","BTCUSD",1718952469124,0.11447687,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952472046,0.04107687,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952472251,0.11447687,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952475499,0.04107687,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952475691,0.11447687,64784.0,64783.0,0.44200988]
["bitfinex","BTCUSD",1718952478027,0.11447687,64784.0,64783.0,0.44295588]
["bitfinex","BTCUSD",1718952478229,0.11533687,64784.0,64783.0,0.44295588]
["bitfinex","BTCUSD",1718952478632,0.04193687,64784.0,64783.0,0.44295588]
["bitfinex","BTCUSD",1718952478833,0.11533687,64784.0,64783.0,0.44295588]
["bitfinex","BTCUSD",1718952479681,0.11533687,64784.0,64783.0,0.431346]
["bitfinex","BTCUSD",1718952487150,0.11533687,64784.0,64778.0,0.2]
["bitfinex","BTCUSD",1718952487506,0.1158,64779.0,64778.0,0.124266]
["bitfinex","BTCUSD",1718952488274,0.0424,64779.0,64778.0,0.124266]
["bitfinex","BTCUSD",1718952488492,0.1158,64779.0,64778.0,0.131266]
["bitfinex","BTCUSD",1718952488929,0.1158,64779.0,64778.0,0.124266]
["bitfinex","BTCUSD",1718952489321,0.1158,64779.0,64778.0,0.129266]
["bitfinex","BTCUSD",1718952489702,0.1158,64779.0,64778.0,0.124266]
["bitfinex","BTCUSD",1718952489898,0.1158,64779.0,64778.0,0.128266]
["bitfinex","BTCUSD",1718952490276,0.1158,64779.0,64778.0,0.129266]
["bitfinex","BTCUSD",1718952493737,0.1158,64779.0,64778.0,0.119267]
["bitfinex","BTCUSD",1718952494903,0.0424,64779.0,64778.0,0.119267]
["bitfinex","BTCUSD",1718952495100,0.1158,64779.0,64778.0,0.119267]
["bitfinex","BTCUSD",1718952496792,0.0424,64781.0,64778.0,0.119267]
["bitfinex","BTCUSD",1718952497058,0.0424,64783.0,64778.0,0.119267]
["bitfinex","BTCUSD",1718952497286,0.0734,64779.0,64778.0,0.119267]
["bitfinex","BTCUSD",1718952497702,0.0734,64779.0,64778.0,0.115267]
["bitfinex","BTCUSD",1718952497817,0.0734,64779.0,64778.0,0.114267]
["bitfinex","BTCUSD",1718952498036,0.0734,64779.0,64778.0,0.12787688]
["bitfinex","BTCUSD",1718952498475,0.0474,64783.0,64778.0,0.12587688]
["bitfinex","BTCUSD",1718952498678,0.129799,64782.0,64780.0,0.114267]
["bitfinex","BTCUSD",1718952498901,0.0734,64781.0,64780.0,0.114267]
["bitfinex","BTCUSD",1718952499071,0.298981,64781.0,64780.0,0.114267]
["bitfinex","BTCUSD",1718952499297,0.276483,64781.0,64780.0,0.114267]
["bitfinex","BTCUSD",1718952499478,0.0734,64781.0,64780.0,0.114267]
["bitfinex","BTCUSD",1718952499680,0.278243,64781.0,64780.0,0.114267]
["bitfinex","BTCUSD",1718952500048,0.278243,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952500720,0.282243,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952500919,0.0774,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952501061,0.282243,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952501699,0.284243,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952506597,0.284243,64781.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952506805,0.284243,64781.0,64777.0,0.23535588]
["bitfinex","BTCUSD",1718952506806,0.0794,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952507197,0.346143,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952507407,0.340143,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952507811,0.346143,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952508056,0.342143,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952508257,0.342143,64781.0,64778.0,0.113267]
["bitfinex","BTCUSD",1718952508478,0.0754,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952508900,0.360143,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952509112,0.362143,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952509348,0.362143,64781.0,64778.0,0.113267]
["bitfinex","BTCUSD",1718952509548,0.0794,64781.0,64778.0,0.113267]
["bitfinex","BTCUSD",1718952510466,0.0754,64781.0,64778.0,0.113267]
["bitfinex","BTCUSD",1718952510675,0.05983064,64783.0,64778.0,0.113267]
["bitfinex","BTCUSD",1718952510877,0.004,64781.0,64778.0,0.113267]
["bitfinex","BTCUSD",1718952511088,0.0734,64779.0,64778.0,0.114213]
["bitfinex","BTCUSD",1718952512967,0.0734,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952513419,0.0734,64779.0,64778.0,0.114213]
["bitfinex","BTCUSD",1718952513617,0.0744,64779.0,64778.0,0.114213]
["bitfinex","BTCUSD",1718952514023,0.0744,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952520405,0.001,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952520564,0.0744,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952528260,0.2,64784.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952528441,0.0734,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952529305,0.0734,64779.0,64778.0,0.114213]
["bitfinex","BTCUSD",1718952530718,0.0734,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952531352,0.0734,64779.0,64778.0,0.114213]
["bitfinex","BTCUSD",1718952531783,0.0734,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952533225,0.2284732,64790.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952533435,0.2,64784.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952533614,0.0734,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952534194,0.0734,64779.0,64778.0,0.114213]
["bitfinex","BTCUSD",1718952534400,0.0734,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952535606,0.0734,64779.0,64778.0,0.114213]
["bitfinex","BTCUSD",1718952537132,0.0734,64779.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952540956,0.25395469,64789.0,64778.0,0.115213]
["bitfinex","BTCUSD",1718952541113,0.2,64784.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952541324,0.0734,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952541975,0.678459,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952542180,0.0734,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952542378,0.0734,64781.0,64780.0,0.114267]
["bitfinex","BTCUSD",1718952542379,0.678459,64781.0,64780.0,0.114267]
["bitfinex","BTCUSD",1718952542590,0.0734,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952542786,0.678459,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952543005,0.0734,64781.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952543973,0.0754,64781.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952544214,0.0794,64781.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952544354,0.0734,64781.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952544554,0.0734,64781.0,64780.0,0.113267]
["bitfinex","BTCUSD",1718952544810,0.953733,64781.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952545151,0.0794,64781.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952545534,0.0774,64781.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952545677,0.0734,64781.0,64779.0,0.113267]
["bitfinex","BTCUSD",1718952546066,0.0734,64781.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718952546067,0.004,64781.0,64780.0,0.12487688]
["bitfinex","BTCUSD",1718952546272,0.878333,64781.0,64780.0,0.38683377]
["bitfinex","BTCUSD",1718952546480,0.004,64781.0,64780.0,0.38683377]
["bitfinex","BTCUSD",1718952547155,0.006,64781.0,64780.0,0.38683377]
["bitfinex","BTCUSD",1718952547588,0.0734,64782.0,64780.0,0.15983377]
["bitfinex","BTCUSD",1718952547800,0.0734,64782.0,64781.0,0.34377688]
["bitfinex","BTCUSD",1718952547994,0.00086,64793.0,64788.0,0.109267]
["bitfinex","BTCUSD",1718952548202,0.0734,64789.0,64788.0,0.231367]
["bitfinex","BTCUSD",1718952548415,0.2734,64789.0,64788.0,0.230367]
["bitfinex","BTCUSD",1718952548844,0.2734,64789.0,64788.0,0.229367]
["bitfinex","BTCUSD",1718952549069,0.2734,64789.0,64788.0,0.228367]
["bitfinex","BTCUSD",1718952550858,0.203,64789.0,64788.0,0.228367]
["bitfinex","BTCUSD",1718952551050,0.2764,64789.0,64788.0,0.228367]
["bitfinex","BTCUSD",1718952551316,0.2784,64789.0,64788.0,0.228367]
["bitfinex","BTCUSD",1718952553699,0.2784,64789.0,64787.0,0.106267]
["bitfinex","BTCUSD",1718952553897,0.2784,64789.0,64786.0,0.121]
["bitfinex","BTCUSD",1718952554569,0.2764,64789.0,64786.0,0.121]
["bitfinex","BTCUSD",1718952554784,0.2734,64789.0,64786.0,0.121]
["bitfinex","BTCUSD",1718952554997,0.2784,64789.0,64786.0,0.121]
["bitfinex","BTCUSD",1718952555356,0.2734,64789.0,64786.0,0.121]
["bitfinex","BTCUSD",1718952555744,0.2764,64789.0,64786.0,0.121]
["bitfinex","BTCUSD",1718952555946,0.203,64789.0,64786.0,0.121]
["bitfinex","BTCUSD",1718952556148,0.0734,64787.0,64786.0,0.121]
["bitfinex","BTCUSD",1718952557891,0.0734,64787.0,64786.0,0.122]
["bitfinex","BTCUSD",1718952558924,0.0734,64787.0,64786.0,0.228267]
["bitfinex","BTCUSD",1718952559125,0.0734,64787.0,64786.0,0.122]
["bitfinex","BTCUSD",1718952559527,0.0734,64787.0,64786.0,0.228267]
["bitfinex","BTCUSD",1718952559739,0.0734,64787.0,64786.0,0.122]
["bitfinex","BTCUSD",1718952560368,0.0734,64787.0,64786.0,0.228267]
["bitfinex","BTCUSD",1718952560513,0.0734,64787.0,64786.0,0.122]
["bitfinex","BTCUSD",1718952560973,0.07331299,64787.0,64786.0,0.122]
["bitfinex","BTCUSD",1718952561368,0.0432913,64789.0,64786.0,0.122]
["bitfinex","BTCUSD",1718952561369,0.20515578,64802.0,64786.0,0.122]
["bitfinex","BTCUSD",1718952561682,0.0734,64787.0,64786.0,0.15595769]
["bitfinex","BTCUSD",1718952561876,0.0734,64787.0,64786.0,0.122]
["bitfinex","BTCUSD",1718952562568,0.0734,64787.0,64786.0,0.121]
["bitfinex","BTCUSD",1718952562759,0.0734,64787.0,64785.0,0.0997]
["bitfinex","BTCUSD",1718952562964,0.0734,64787.0,64783.0,0.07111]
["bitfinex","BTCUSD",1718952563168,0.0734,64784.0,64777.0,0.049056]
["bitfinex","BTCUSD",1718952563369,0.0734,64779.0,64777.0,0.049056]
["bitfinex","BTCUSD",1718952563589,0.1004,64779.0,64778.0,0.049056]
["bitfinex","BTCUSD",1718952564607,0.0734,64779.0,64778.0,0.049056]
["bitfinex","BTCUSD",1718952564910,0.1004,64779.0,64778.0,0.052056]
["bitfinex","BTCUSD",1718952565062,0.080173,64779.0,64778.0,0.049056]
["bitfinex","BTCUSD",1718952565269,0.081173,64779.0,64778.0,0.059056]
["bitfinex","BTCUSD",1718952565895,0.080173,64779.0,64778.0,0.049056]
["bitfinex","BTCUSD",1718952566109,0.080173,64779.0,64778.0,0.051056]
["bitfinex","BTCUSD",1718952566276,0.080173,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1718952566477,0.080173,64779.0,64777.0,0.000946]
["bitfinex","BTCUSD",1718952566677,0.280173,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1718952566920,0.282173,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1718952567771,0.255173,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1718952567968,0.282173,64779.0,64771.0,0.012002]
["bitfinex","BTCUSD",1718952568202,0.0734,64772.0,64771.0,0.012002]
["bitfinex","BTCUSD",1718952568843,0.0734,64772.0,64770.0,0.106267]
["bitfinex","BTCUSD",1718952569470,0.0744,64772.0,64769.0,0.106267]
["bitfinex","BTCUSD",1718952569679,0.002,64772.0,64771.0,0.006]
["bitfinex","BTCUSD",1718952569917,0.0744,64772.0,64769.0,0.106267]
["bitfinex","BTCUSD",1718952570122,0.0734,64772.0,64769.0,0.106267]
["bitfinex","BTCUSD",1718952570344,0.0744,64772.0,64768.0,0.203505]
["bitfinex","BTCUSD",1718952570555,0.001,64772.0,64768.0,0.203505]
["bitfinex","BTCUSD",1718952570768,0.0734,64769.0,64768.0,0.203505]
["bitfinex","BTCUSD",1718952572103,0.0734,64769.0,64768.0,0.116246]
["bitfinex","BTCUSD",1718952572722,0.0734,64769.0,64768.0,0.213505]
["bitfinex","BTCUSD",1718952572723,0.0744,64769.0,64768.0,0.213505]
["bitfinex","BTCUSD",1718952572930,0.0754,64769.0,64768.0,0.213505]
["bitfinex","BTCUSD",1718952573136,0.0754,64769.0,64768.0,0.098205]
["bitfinex","BTCUSD",1718952575046,0.0754,64769.0,64768.0,0.010946]
["bitfinex","BTCUSD",1718952575248,0.0754,64769.0,64762.0,0.087259]
["bitfinex","BTCUSD",1718952575477,0.0754,64769.0,64763.0,0.1174]
["bitfinex","BTCUSD",1718952575478,0.002,64769.0,64763.0,0.1174]
["bitfinex","BTCUSD",1718952575683,0.0734,64764.0,64763.0,0.1174]
["bitfinex","BTCUSD",1718952576637,0.0734,64764.0,64763.0,0.204659]
["bitfinex","BTCUSD",1718952576843,0.0734,64764.0,64763.0,0.1274]
["bitfinex","BTCUSD",1718952577043,0.0734,64764.0,64763.0,0.204659]
["bitfinex","BTCUSD",1718952578624,0.0744,64764.0,64763.0,0.205659]
["bitfinex","BTCUSD",1718952578825,0.0754,64764.0,64763.0,0.205659]
["bitfinex","BTCUSD",1718952579056,0.0744,64764.0,64763.0,0.204659]
["bitfinex","BTCUSD",1718952579284,0.0744,64764.0,64763.0,0.205659]
["bitfinex","BTCUSD",1718952579818,0.0754,64764.0,64763.0,0.205659]
["bitfinex","BTCUSD",1718952580478,0.0754,64764.0,64763.0,0.1184]
["bitfinex","BTCUSD",1718952581286,0.0754,64764.0,64760.0,0.09808]
["bitfinex","BTCUSD",1718952581483,0.0734,64761.0,64760.0,0.09808]
["bitfinex","BTCUSD",1718952582501,0.0734,64761.0,64760.0,0.09908]
["bitfinex","BTCUSD",1718952582677,0.08303105,64761.0,64760.0,0.09808]
["bitfinex","BTCUSD",1718952583055,0.08603105,64761.0,64760.0,0.09808]
["bitfinex","BTCUSD",1718952587766,0.0764,64761.0,64760.0,0.09808]
["bitfinex","BTCUSD",1718952595830,0.0764,64761.0,64760.0,0.19694888]
["bitfinex","BTCUSD",1718952595831,0.003,64761.0,64760.0,0.19694888]
["bitfinex","BTCUSD",1718952596085,0.0764,64761.0,64760.0,0.19694888]
["bitfinex","BTCUSD",1718952599158,0.003,64761.0,64760.0,0.09886888]
["bitfinex","BTCUSD",1718952599368,0.0764,64761.0,64760.0,0.31986888]
["bitfinex","BTCUSD",1718952599567,0.003,64761.0,64760.0,0.31986888]
["bitfinex","BTCUSD",1718952599742,0.0764,64761.0,64760.0,0.31986888]
["bitfinex","BTCUSD",1718952600345,0.0734,64761.0,64760.0,0.31986888]
["bitfinex","BTCUSD",1718952600868,0.0734,64761.0,64760.0,0.32386888]
["bitfinex","BTCUSD",1718952601183,0.0734,64761.0,64760.0,0.31986888]
["bitfinex","BTCUSD",1718952601593,0.0744,64761.0,64760.0,0.32286888]
["bitfinex","BTCUSD",1718952602019,0.0734,64761.0,64760.0,0.32286888]
["bitfinex","BTCUSD",1718952602440,0.0744,64761.0,64760.0,0.32286888]
["bitfinex","BTCUSD",1718952605119,0.001,64761.0,64760.0,0.32286888]
["bitfinex","BTCUSD",1718952605323,0.0744,64761.0,64760.0,0.32286888]
["bitfinex","BTCUSD",1718952606381,0.0734,64761.0,64760.0,0.32286888]
["bitfinex","BTCUSD",1718952607548,0.0734,64761.0,64760.0,0.31986888]
["bitfinex","BTCUSD",1718952607882,0.0734,64761.0,64760.0,0.32386888]
["bitfinex","BTCUSD",1718952608088,0.0744,64761.0,64760.0,0.32386888]
["bitfinex","BTCUSD",1718952608652,0.001,64761.0,64760.0,0.32386888]
["bitfinex","BTCUSD",1718952608849,0.0744,64761.0,64760.0,0.32386888]
["bitfinex","BTCUSD",1718952609873,0.0744,64761.0,64760.0,0.32481488]
["bitfinex","BTCUSD",1718952610277,0.07526,64761.0,64760.0,0.32481488]
["bitfinex","BTCUSD",1718952612087,0.07526,64761.0,64760.0,0.32081488]
["bitfinex","BTCUSD",1718952612758,0.07426,64761.0,64760.0,0.32081488]
["bitfinex","BTCUSD",1718952614256,0.07426,64761.0,64760.0,0.32381488]
["bitfinex","BTCUSD",1718952614464,0.07426,64761.0,64760.0,0.224946]
["bitfinex","BTCUSD",1718952614678,0.07426,64761.0,64760.0,0.312205]
["bitfinex","BTCUSD",1718952614679,0.07526,64761.0,64760.0,0.312205]
["bitfinex","BTCUSD",1718952615029,0.07526,64761.0,64760.0,0.224946]
["bitfinex","BTCUSD",1718952615228,0.07526,64761.0,64760.0,0.003946]
["bitfinex","BTCUSD",1718952619797,0.07526,64761.0,64753.0,0.01160988]
["bitfinex","BTCUSD",1718952620010,0.0734,64754.0,64753.0,0.057215]
["bitfinex","BTCUSD",1718952620216,0.0734,64754.0,64752.0,0.057215]
["bitfinex","BTCUSD",1718952620426,0.0734,64754.0,64753.0,0.057215]
["bitfinex","BTCUSD",1718952621016,0.0428,64760.0,64751.0,0.01255588]
["bitfinex","BTCUSD",1718952621017,0.00086,64761.0,64751.0,0.058161]
["bitfinex","BTCUSD",1718952621221,0.0734,64752.0,64751.0,0.058161]
["bitfinex","BTCUSD",1718952622100,0.08303299,64752.0,64751.0,0.058161]
["bitfinex","BTCUSD",1718952622919,0.08303299,64752.0,64751.0,0.169661]
["bitfinex","BTCUSD",1718952623142,0.08503299,64752.0,64751.0,0.27567088]
["bitfinex","BTCUSD",1718952623366,0.08503299,64752.0,64751.0,0.27367088]
["bitfinex","BTCUSD",1718952623367,0.08403299,64752.0,64751.0,0.27367088]
["bitfinex","BTCUSD",1718952623734,0.08503299,64752.0,64751.0,0.262061]
["bitfinex","BTCUSD",1718952623935,0.08503299,64752.0,64751.0,0.27367088]
["bitfinex","BTCUSD",1718952624156,0.08403299,64752.0,64751.0,0.27367088]
["bitfinex","BTCUSD",1718952624361,0.08503299,64752.0,64751.0,0.262061]
["bitfinex","BTCUSD",1718952624582,0.08503299,64752.0,64751.0,0.27367088]
["bitfinex","BTCUSD",1718952624763,0.08503287,64752.0,64751.0,0.27367088]
["bitfinex","BTCUSD",1718952625000,0.08503287,64752.0,64751.0,0.262061]
["bitfinex","BTCUSD",1718952625734,0.08503287,64752.0,64751.0,0.27367088]
["bitfinex","BTCUSD",1718952625735,0.08303287,64752.0,64751.0,0.27367088]
["bitfinex","BTCUSD",1718952625932,0.08403287,64752.0,64751.0,0.27567088]
["bitfinex","BTCUSD",1718952626134,0.08503287,64752.0,64751.0,0.27567088]
["bitfinex","BTCUSD",1718952626561,0.08503287,64752.0,64751.0,0.264061]
["bitfinex","BTCUSD",1718952627088,0.13983287,64752.0,64743.0,0.2148]
["bitfinex","BTCUSD",1718952627292,0.0548,64746.0,64740.0,0.127349]
["bitfinex","BTCUSD",1718952627507,0.0548,64746.0,64739.0,0.08636947]
["bitfinex","BTCUSD",1718952627508,0.0734,64741.0,64739.0,0.08636947]
["bitfinex","BTCUSD",1718952627706,0.0734,64741.0,64738.0,0.01160988]
["bitfinex","BTCUSD",1718952627930,0.00963001,64740.0,64736.0,0.00947113]
["bitfinex","BTCUSD",1718952628251,0.0734,64737.0,64736.0,0.00947113]
["bitfinex","BTCUSD",1718952628443,0.08588274,64737.0,64736.0,0.00947113]
["bitfinex","BTCUSD",1718952630128,0.08688274,64737.0,64736.0,0.01147113]
["bitfinex","BTCUSD",1718952630811,0.08688274,64737.0,64736.0,0.10927113]
["bitfinex","BTCUSD",1718952630999,0.01437726,64737.0,64736.0,0.10927113]
["bitfinex","BTCUSD",1718952631175,0.08777726,64737.0,64736.0,0.10927113]
["bitfinex","BTCUSD",1718952637252,0.08823568,64737.0,64736.0,0.10927113]
["bitfinex","BTCUSD",1718952638412,0.08837685,64737.0,64736.0,0.10927113]
["bitfinex","BTCUSD",1718952639210,0.13394245,64737.0,64736.0,0.10927113]
["bitfinex","BTCUSD",1718952639447,0.06054245,64737.0,64736.0,0.10927113]
["bitfinex","BTCUSD",1718952639666,0.13394245,64737.0,64736.0,0.10927113]
["bitfinex","BTCUSD",1718952641529,0.17734245,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1718952641680,0.17734245,64737.0,64732.0,0.00947113]
["bitfinex","BTCUSD",1718952641879,0.01297685,64736.0,64732.0,0.00947113]
["bitfinex","BTCUSD",1718952643424,0.0133029,64736.0,64735.0,0.00125902]
["bitfinex","BTCUSD",1718952643572,0.07652887,64735.0,64725.0,0.009449]
["bitfinex","BTCUSD",1718952643771,0.07652887,64735.0,64725.0,0.01892013]
["bitfinex","BTCUSD",1718952643772,0.0734,64726.0,64725.0,0.01892013]
["bitfinex","BTCUSD",1718952643972,0.0867029,64726.0,64725.0,0.01892013]
["bitfinex","BTCUSD",1718952644956,0.0867029,64726.0,64725.0,0.009449]
["bitfinex","BTCUSD",1718952645187,0.0867029,64726.0,64725.0,0.00531766]
["bitfinex","BTCUSD",1718952645188,0.1537029,64726.0,64725.0,0.00531766]
["bitfinex","BTCUSD",1718952645398,0.1537029,64726.0,64718.0,0.009449]
["bitfinex","BTCUSD",1718952645628,0.0734,64720.0,64719.0,0.16201012]
["bitfinex","BTCUSD",1718952645810,0.0867029,64720.0,64719.0,0.16201012]
["bitfinex","BTCUSD",1718952647138,0.08881083,64720.0,64719.0,0.16201012]
["bitfinex","BTCUSD",1718952647388,0.08981083,64720.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952648322,0.09081083,64720.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952649827,0.01741083,64720.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952650030,0.09081083,64720.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952650573,0.07058383,64720.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952651179,0.066,64730.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952651384,0.0734,64720.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952653480,0.066,64730.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952653672,0.0744,64720.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952655046,0.07333637,64730.0,64722.0,0.2207]
["bitfinex","BTCUSD",1718952655247,0.0734,64723.0,64722.0,0.2207]
["bitfinex","BTCUSD",1718952657180,0.0744,64723.0,64722.0,0.2207]
["bitfinex","BTCUSD",1718952657821,0.0754,64723.0,64722.0,0.2207]
["bitfinex","BTCUSD",1718952660586,0.08806456,64723.0,64722.0,0.2207]
["bitfinex","BTCUSD",1718952661223,0.08800584,64723.0,64722.0,0.2207]
["bitfinex","BTCUSD",1718952661625,0.02,64739.0,64722.0,0.2207]
["bitfinex","BTCUSD",1718952661833,0.2,64730.0,64728.0,0.02]
["bitfinex","BTCUSD",1718952662035,0.08573388,64729.0,64728.0,0.02]
["bitfinex","BTCUSD",1718952662640,0.01233388,64729.0,64728.0,0.02]
["bitfinex","BTCUSD",1718952662815,0.08573388,64729.0,64728.0,0.02]
["bitfinex","BTCUSD",1718952663822,0.08673388,64729.0,64728.0,0.02]
["bitfinex","BTCUSD",1718952664440,0.08437637,64729.0,64728.0,0.02]
["bitfinex","BTCUSD",1718952664641,0.08437637,64729.0,64726.0,0.02]
["bitfinex","BTCUSD",1718952664848,0.0734,64727.0,64723.0,0.02]
["bitfinex","BTCUSD",1718952665025,0.0734,64724.0,64723.0,0.02]
["bitfinex","BTCUSD",1718952665234,0.08337637,64724.0,64723.0,0.02]
["bitfinex","BTCUSD",1718952666257,0.08337637,64724.0,64723.0,0.021]
["bitfinex","BTCUSD",1718952666878,0.08337637,64724.0,64723.0,0.023]
["bitfinex","BTCUSD",1718952666879,0.08437637,64724.0,64723.0,0.023]
["bitfinex","BTCUSD",1718952667626,0.08402777,64724.0,64723.0,0.023]
["bitfinex","BTCUSD",1718952667957,0.08402777,64724.0,64723.0,0.022]
["bitfinex","BTCUSD",1718952668364,0.08502777,64724.0,64723.0,0.022]
["bitfinex","BTCUSD",1718952670896,0.08502784,64724.0,64723.0,0.022]
["bitfinex","BTCUSD",1718952671305,0.01162784,64724.0,64723.0,0.2302]
["bitfinex","BTCUSD",1718952671506,0.08502784,64724.0,64723.0,0.2302]
["bitfinex","BTCUSD",1718952674730,0.08538007,64724.0,64723.0,0.2302]
["bitfinex","BTCUSD",1718952676043,0.08538007,64724.0,64723.0,0.23014301]
["bitfinex","BTCUSD",1718952678102,0.0754,64724.0,64723.0,0.23014301]
["bitfinex","BTCUSD",1718952678304,0.08519747,64724.0,64723.0,0.23014301]
["bitfinex","BTCUSD",1718952678726,0.0851973,64724.0,64723.0,0.23014301]
["bitfinex","BTCUSD",1718952679753,0.0117973,64724.0,64723.0,0.42070823]
["bitfinex","BTCUSD",1718952679956,0.0117973,64724.0,64723.0,0.43070823]
["bitfinex","BTCUSD",1718952681297,0.01255663,64724.0,64723.0,0.40580413]
["bitfinex","BTCUSD",1718952681497,0.01255663,64724.0,64723.0,0.39580413]
["bitfinex","BTCUSD",1718952684162,0.002,64724.0,64723.0,0.39580413]
["bitfinex","BTCUSD",1718952684379,0.01274297,64724.0,64723.0,0.39580413]
["bitfinex","BTCUSD",1718952687430,0.01260951,64724.0,64723.0,0.39580413]
["bitfinex","BTCUSD",1718952687834,0.01253079,64724.0,64723.0,0.39580413]
["bitfinex","BTCUSD",1718952689851,0.01253079,64724.0,64723.0,0.02194301]
["bitfinex","BTCUSD",1718952690125,0.08593079,64724.0,64723.0,0.02194301]
["bitfinex","BTCUSD",1718952691192,0.10253079,64724.0,64723.0,0.02194301]
["bitfinex","BTCUSD",1718952693753,0.10162073,64724.0,64723.0,0.02194301]
["bitfinex","BTCUSD",1718952694563,0.02822073,64724.0,64723.0,0.02194301]
["bitfinex","BTCUSD",1718952694804,0.10162073,64724.0,64723.0,0.02194301]
["bitfinex","BTCUSD",1718952695268,0.10162073,64724.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952695269,0.0007,64723.0,64719.0,0.009449]
["bitfinex","BTCUSD",1718952695468,0.0007,64723.0,64704.0,0.009449]
["bitfinex","BTCUSD",1718952695469,0.0734,64720.0,64704.0,0.009449]
["bitfinex","BTCUSD",1718952695661,0.0734,64720.0,64695.0,0.10206]
["bitfinex","BTCUSD",1718952695662,1.58422873,64719.0,64707.0,0.01011061]
["bitfinex","BTCUSD",1718952695804,1.5773348,64718.0,64702.0,0.01011061]
["bitfinex","BTCUSD",1718952696010,0.2,64710.0,64704.0,0.01011061]
["bitfinex","BTCUSD",1718952696208,0.0734,64705.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952696422,0.00962073,64704.0,64703.0,0.01011061]
["bitfinex","BTCUSD",1718952696663,0.0734,64704.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952696811,0.0734,64702.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952696976,0.08453617,64702.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952697823,0.01113674,64702.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952698029,0.08453674,64702.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952698467,0.08553674,64702.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952699815,0.0754,64702.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952700017,0.08712423,64702.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952702874,0.0754,64702.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952703079,0.08744748,64702.0,64701.0,0.01011061]
["bitfinex","BTCUSD",1718952704121,0.08744748,64702.0,64701.0,0.13171061]
["bitfinex","BTCUSD",1718952704323,0.08744748,64702.0,64701.0,0.22861061]
["bitfinex","BTCUSD",1718952705972,0.08736932,64702.0,64701.0,0.22861061]
["bitfinex","BTCUSD",1718952706527,0.0754,64702.0,64701.0,0.22861061]
["bitfinex","BTCUSD",1718952706701,0.08745571,64702.0,64701.0,0.22861061]
["bitfinex","BTCUSD",1718952706928,0.08745571,64702.0,64701.0,0.22955661]
["bitfinex","BTCUSD",1718952707139,0.09620128,64702.0,64701.0,0.01105661]
["bitfinex","BTCUSD",1718952707558,0.08745571,64702.0,64701.0,0.01105661]
["bitfinex","BTCUSD",1718952709199,0.08760136,64702.0,64701.0,0.01105661]
["bitfinex","BTCUSD",1718952709313,0.1306163,64702.0,64701.0,0.01105661]
["bitfinex","BTCUSD",1718952709518,0.0572163,64702.0,64701.0,0.01105661]
["bitfinex","BTCUSD",1718952710206,0.0572163,64702.0,64701.0,0.22145661]
["bitfinex","BTCUSD",1718952710664,0.1306163,64702.0,64701.0,0.22145661]
["bitfinex","BTCUSD",1718952711002,0.1306163,64702.0,64701.0,0.01105661]
["bitfinex","BTCUSD",1718952711203,0.1313163,64702.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952711505,0.1313163,64702.0,64699.0,0.01011061]
["bitfinex","BTCUSD",1718952711506,0.01220136,64701.0,64699.0,0.01011061]
["bitfinex","BTCUSD",1718952711699,0.0734,64700.0,64699.0,0.01011061]
["bitfinex","BTCUSD",1718952711843,0.08560136,64700.0,64699.0,0.01011061]
["bitfinex","BTCUSD",1718952714339,0.08560136,64700.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952714495,0.0734,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952714695,0.08560136,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952715371,0.0734,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952715519,0.08664138,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952715686,0.0744,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952715898,0.08764178,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952716731,0.08864178,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952718581,0.08847691,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952718960,0.08847691,64697.0,64696.0,0.10591061]
["bitfinex","BTCUSD",1718952719537,0.0754,64697.0,64696.0,0.10591061]
["bitfinex","BTCUSD",1718952719758,0.08858638,64697.0,64696.0,0.10591061]
["bitfinex","BTCUSD",1718952720863,0.06835938,64697.0,64696.0,0.10591061]
["bitfinex","BTCUSD",1718952721069,0.01514923,64697.0,64696.0,0.10591061]
["bitfinex","BTCUSD",1718952721266,0.08854923,64697.0,64696.0,0.10591061]
["bitfinex","BTCUSD",1718952721477,0.08854923,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952722393,0.04701408,64705.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952722592,0.2,64702.0,64698.0,0.01011061]
["bitfinex","BTCUSD",1718952722806,0.0734,64697.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952723034,0.0007,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718952723751,0.0741,64696.0,64695.0,0.00946]
["bitfinex","BTCUSD",1718952725859,0.0741,64696.0,64695.0,0.01957061]
["bitfinex","BTCUSD",1718952726034,0.0027,64699.0,64696.0,0.01011061]
["bitfinex","BTCUSD",1718952726234,0.0027,64699.0,64698.0,0.01011061]
["bitfinex","BTCUSD",1718952726435,0.0761,64699.0,64698.0,0.01011061]
["bitfinex","BTCUSD",1718952726633,0.0734,64699.0,64697.0,0.01011061]
["bitfinex","BTCUSD",1718952726892,0.0734,64698.0,64697.0,0.01011061]
["bitfinex","BTCUSD",1718952727847,0.0027,64702.0,64698.0,0.01011061]
["bitfinex","BTCUSD",1718952728049,0.0774,64699.0,64698.0,0.01011061]
["bitfinex","BTCUSD",1718952728499,0.0027,64702.0,64698.0,0.01011061]
["bitfinex","BTCUSD",1718952728743,0.0027,64711.0,64704.0,0.00611061]
["bitfinex","BTCUSD",1718952728872,0.04832338,64716.0,64704.0,0.00611061]
["bitfinex","BTCUSD",1718952728873,0.0027,64716.0,64704.0,0.00611061]
["bitfinex","BTCUSD",1718952729276,0.12041408,64705.0,64704.0,0.00611061]
["bitfinex","BTCUSD",1718952729500,0.12041408,64705.0,64704.0,0.00511061]
["bitfinex","BTCUSD",1718952729899,0.04701408,64705.0,64704.0,0.00511061]
["bitfinex","BTCUSD",1718952730108,0.12041408,64705.0,64704.0,0.00511061]
["bitfinex","BTCUSD",1718952730310,0.04801408,64705.0,64704.0,0.00511061]
["bitfinex","BTCUSD",1718952730516,0.12141408,64705.0,64704.0,0.09451061]
["bitfinex","BTCUSD",1718952731261,0.12541408,64705.0,64704.0,0.09451061]
["bitfinex","BTCUSD",1718952731473,0.04801408,64705.0,64704.0,0.09451061]
["bitfinex","BTCUSD",1718952731673,0.04701408,64705.0,64704.0,0.09451061]
["bitfinex","BTCUSD",1718952731872,0.04801408,64705.0,64704.0,0.09851061]
["bitfinex","BTCUSD",1718952732072,0.04801408,64705.0,64704.0,0.22271061]
["bitfinex","BTCUSD",1718952732500,0.06160101,64705.0,64704.0,0.22071061]
["bitfinex","BTCUSD",1718952732852,0.06260101,64705.0,64704.0,0.22371061]
["bitfinex","BTCUSD",1718952733059,0.06260101,64705.0,64704.0,0.26233778]
["bitfinex","BTCUSD",1718952733234,0.04901408,64705.0,64704.0,0.26233778]
["bitfinex","BTCUSD",1718952733444,0.06241213,64705.0,64704.0,0.26233778]
["bitfinex","BTCUSD",1718952733644,0.04901408,64705.0,64704.0,0.22371061]
["bitfinex","BTCUSD",1718952733850,0.06231381,64705.0,64704.0,0.22371061]
["bitfinex","BTCUSD",1718952734327,0.06231381,64705.0,64704.0,0.38627173]
["bitfinex","BTCUSD",1718952734536,0.01615973,64705.0,64704.0,0.38627173]
["bitfinex","BTCUSD",1718952734946,0.01615973,64705.0,64704.0,0.48627173]
["bitfinex","BTCUSD",1718952735822,0.01615973,64705.0,64704.0,0.5624389]
["bitfinex","BTCUSD",1718952736025,0.01515973,64705.0,64704.0,0.48327173]
["bitfinex","BTCUSD",1718952736228,0.01415973,64705.0,64704.0,0.75467173]
["bitfinex","BTCUSD",1718952736451,0.01448612,64705.0,64704.0,0.75767173]
["bitfinex","BTCUSD",1718952736668,0.01548612,64705.0,64704.0,0.76567173]
["bitfinex","BTCUSD",1718952736898,0.45769034,64728.0,64704.0,0.76567173]
["bitfinex","BTCUSD",1718952736899,0.45769034,64728.0,64727.0,0.00111061]
["bitfinex","BTCUSD",1718952737117,0.0171,64734.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952737326,0.0734,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952737538,0.2734,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952737967,0.2,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952738213,0.2734,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952739061,0.2784,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952739276,0.209,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952739481,0.2824,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952739671,0.2784,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952739906,0.209,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952740095,0.2824,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952740303,0.209,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952741009,0.009,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952741244,0.004,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952741443,0.0734,64731.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952741612,0.004,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952741825,0.006,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952742220,0.004,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952742422,0.0734,64731.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952742632,0.0844,64731.0,64728.0,0.00211061]
["bitfinex","BTCUSD",1718952743138,0.0774,64731.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952743342,0.0774,64731.0,64730.0,0.00111061]
["bitfinex","BTCUSD",1718952743536,0.0774,64731.0,64726.0,0.00111061]
["bitfinex","BTCUSD",1718952743771,0.07269066,64736.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952743963,0.0734,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952744593,0.0774,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952745390,0.0794,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952746839,0.09133506,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952746986,0.09133506,64729.0,64726.0,0.00111061]
["bitfinex","BTCUSD",1718952747193,0.09133506,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952747194,0.006,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952747413,0.09133713,64729.0,64728.0,0.00111061]
["bitfinex","BTCUSD",1718952747727,0.09133713,64729.0,64723.0,0.20251061]
["bitfinex","BTCUSD",1718952747930,0.0734,64724.0,64721.0,0.00111061]
["bitfinex","BTCUSD",1718952748253,0.01113371,64729.0,64715.0,0.00111061]
["bitfinex","BTCUSD",1718952748254,0.0734,64722.0,64715.0,0.00111061]
["bitfinex","BTCUSD",1718952748460,0.0734,64716.0,64714.0,0.00111061]
["bitfinex","BTCUSD",1718952748625,0.0734,64716.0,64701.0,0.010946]
["bitfinex","BTCUSD",1718952748626,0.0734,64715.0,64712.0,0.00111061]
["bitfinex","BTCUSD",1718952748802,0.0171,64716.0,64713.0,0.00111061]
["bitfinex","BTCUSD",1718952748803,0.01124801,64714.0,64713.0,0.00111061]
["bitfinex","BTCUSD",1718952749005,0.08464801,64714.0,64713.0,0.00111061]
["bitfinex","BTCUSD",1718952749444,0.01124801,64714.0,64713.0,0.00111061]
["bitfinex","BTCUSD",1718952750301,0.01224801,64714.0,64713.0,0.00911061]
["bitfinex","BTCUSD",1718952751341,0.01324801,64714.0,64713.0,0.01511061]
["bitfinex","BTCUSD",1718952751557,0.002,64714.0,64713.0,0.01511061]
["bitfinex","BTCUSD",1718952751757,0.01356792,64714.0,64713.0,0.01511061]
["bitfinex","BTCUSD",1718952752162,0.01356781,64714.0,64713.0,0.01511061]
["bitfinex","BTCUSD",1718952754196,0.01356781,64714.0,64713.0,0.014]
["bitfinex","BTCUSD",1718952754950,0.0136841,64714.0,64713.0,0.014]
["bitfinex","BTCUSD",1718952755156,0.0136841,64714.0,64713.0,0.01511061]
["bitfinex","BTCUSD",1718952755317,0.0116841,64714.0,64713.0,0.00111061]
["bitfinex","BTCUSD",1718952755525,0.0166841,64714.0,64713.0,0.00111061]
["bitfinex","BTCUSD",1718952755708,0.0166841,64714.0,64713.0,0.00411061]
["bitfinex","BTCUSD",1718952755911,0.0291841,64714.0,64713.0,0.0018894]
["bitfinex","BTCUSD",1718952756280,0.0291841,64714.0,64706.0,0.00111061]
["bitfinex","BTCUSD",1718952756281,0.0411841,64714.0,64710.0,0.00111061]
["bitfinex","BTCUSD",1718952756488,0.01178993,64713.0,64710.0,0.00111061]
["bitfinex","BTCUSD",1718952756613,0.01178993,64712.0,64710.0,0.00111061]
["bitfinex","BTCUSD",1718952756987,0.01178993,64711.0,64707.0,0.00111061]
["bitfinex","BTCUSD",1718952757281,0.01178993,64710.0,64706.0,0.00111061]
["bitfinex","BTCUSD",1718952757457,0.01178993,64709.0,64706.0,0.00111061]
["bitfinex","BTCUSD",1718952757656,0.01178993,64708.0,64707.0,0.00111061]
["bitfinex","BTCUSD",1718952757859,0.01178993,64713.0,64706.0,0.00111061]
["bitfinex","BTCUSD",1718952758059,0.01178993,64712.0,64706.0,0.00111061]
["bitfinex","BTCUSD",1718952758263,0.01178993,64711.0,64704.0,0.00111061]
["bitfinex","BTCUSD",1718952758472,0.01178993,64710.0,64704.0,0.00111061]
["bitfinex","BTCUSD",1718952758718,0.01178993,64709.0,64704.0,0.00111061]
["bitfinex","BTCUSD",1718952758846,0.01178993,64708.0,64704.0,0.00111061]
["bitfinex","BTCUSD",1718952759047,0.01178993,64707.0,64704.0,0.00111061]
["bitfinex","BTCUSD",1718952759243,0.01178993,64706.0,64704.0,0.00111061]
["bitfinex","BTCUSD",1718952759447,0.06815678,64714.0,64706.0,0.00111061]
["bitfinex","BTCUSD",1718952759643,0.21215009,64713.0,64707.0,0.00211061]
["bitfinex","BTCUSD",1718952759847,0.01215009,64712.0,64711.0,0.00111061]
["bitfinex","BTCUSD",1718952760468,0.01215009,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952761074,0.01214854,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952761279,0.01814854,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952761485,0.006,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952761690,0.01814885,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952762378,0.0182998,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952762649,0.0252998,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952762854,0.0192998,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952763064,0.0122998,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952763286,0.0152998,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952763493,0.0172998,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952763816,0.0142998,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952764006,0.0162998,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952764291,0.01174683,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952764445,0.01474683,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952765638,0.01774683,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952766044,0.01474683,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952766242,0.01874683,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952766492,0.01374683,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952766914,0.01474683,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952767315,0.01587195,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952767515,0.01587204,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952768307,0.01487204,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952769469,0.01187204,64712.0,64711.0,0.09771061]
["bitfinex","BTCUSD",1718952769689,0.01187204,64712.0,64711.0,0.09971061]
["bitfinex","BTCUSD",1718952769850,0.01187204,64712.0,64711.0,0.10271061]
["bitfinex","BTCUSD",1718952770047,0.01187204,64712.0,64711.0,0.10071061]
["bitfinex","BTCUSD",1718952770248,0.01187204,64712.0,64711.0,0.10171061]
["bitfinex","BTCUSD",1718952770479,0.04465678,64714.0,64711.0,0.10171061]
["bitfinex","BTCUSD",1718952770678,0.001,64712.0,64711.0,0.10471061]
["bitfinex","BTCUSD",1718952770881,0.01279479,64712.0,64711.0,0.10471061]
["bitfinex","BTCUSD",1718952771210,0.01311719,64712.0,64711.0,0.10471061]
["bitfinex","BTCUSD",1718952771411,0.01211719,64712.0,64711.0,0.10171061]
["bitfinex","BTCUSD",1718952771612,0.08571719,64712.0,64711.0,0.10371061]
["bitfinex","BTCUSD",1718952773211,0.08571719,64712.0,64711.0,0.10171061]
["bitfinex","BTCUSD",1718952773412,0.01311719,64712.0,64711.0,0.10471061]
["bitfinex","BTCUSD",1718952773554,0.01311719,64712.0,64711.0,0.21911061]
["bitfinex","BTCUSD",1718952773751,0.001,64712.0,64711.0,0.21911061]
["bitfinex","BTCUSD",1718952773980,0.0129435,64712.0,64711.0,0.21911061]
["bitfinex","BTCUSD",1718952774426,0.06595035,64727.0,64711.0,0.21911061]
["bitfinex","BTCUSD",1718952774633,0.0736,64714.0,64712.0,0.02191106]
["bitfinex","BTCUSD",1718952774832,0.0736,64714.0,64711.0,0.219]
["bitfinex","BTCUSD",1718952775221,0.06173527,64729.0,64711.0,0.219]
["bitfinex","BTCUSD",1718952775426,0.0736,64713.0,64711.0,0.219]
["bitfinex","BTCUSD",1718952776426,0.0736,64713.0,64711.0,0.215]
["bitfinex","BTCUSD",1718952776629,0.0736,64713.0,64711.0,0.212]
["bitfinex","BTCUSD",1718952776839,0.0736,64713.0,64712.0,0.001]
["bitfinex","BTCUSD",1718952777125,0.0736,64713.0,64712.0,0.003]
["bitfinex","BTCUSD",1718952777497,0.0736,64713.0,64711.0,0.212]
["bitfinex","BTCUSD",1718952777498,0.0736,64713.0,64711.0,0.214]
["bitfinex","BTCUSD",1718952777924,0.0736,64713.0,64711.0,0.216]
["bitfinex","BTCUSD",1718952778322,0.0736,64713.0,64712.0,0.002]
["bitfinex","BTCUSD",1718952779609,0.0736,64713.0,64712.0,0.004]
["bitfinex","BTCUSD",1718952780669,0.0175,64725.0,64712.0,0.0276]
["bitfinex","BTCUSD",1718952780784,0.0736,64713.0,64712.0,0.006]
["bitfinex","BTCUSD",1718952781493,0.0175,64725.0,64712.0,0.006]
["bitfinex","BTCUSD",1718952781619,0.0736,64715.0,64712.0,0.006]
["bitfinex","BTCUSD",1718952781813,0.0175,64725.0,64712.0,0.0278]
["bitfinex","BTCUSD",1718952782078,0.2,64721.0,64712.0,0.0278]
["bitfinex","BTCUSD",1718952782284,0.0175,64725.0,64712.0,0.0278]
["bitfinex","BTCUSD",1718952782285,0.0736,64716.0,64713.0,0.0927]
["bitfinex","BTCUSD",1718952782440,0.0736,64716.0,64714.0,0.02349]
["bitfinex","BTCUSD",1718952783643,0.0736,64716.0,64715.0,0.1217]
["bitfinex","BTCUSD",1718952784520,0.08864541,64716.0,64715.0,0.1217]
["bitfinex","BTCUSD",1718952784870,0.08664541,64716.0,64715.0,0.1217]
["bitfinex","BTCUSD",1718952785071,0.01304541,64716.0,64715.0,0.1217]
["bitfinex","BTCUSD",1718952785922,0.01309354,64716.0,64715.0,0.1217]
["bitfinex","BTCUSD",1718952786534,0.01509354,64716.0,64715.0,0.1217]
["bitfinex","BTCUSD",1718952787641,0.01509354,64716.0,64715.0,0.14314]
["bitfinex","BTCUSD",1718952788245,0.01509354,64716.0,64715.0,0.2159]
["bitfinex","BTCUSD",1718952789591,0.01517368,64716.0,64715.0,0.2159]
["bitfinex","BTCUSD",1718952789989,0.01517368,64716.0,64715.0,0.2399]
["bitfinex","BTCUSD",1718952790217,0.01317368,64716.0,64715.0,0.2399]
["bitfinex","BTCUSD",1718952790399,0.01317368,64716.0,64715.0,0.2419]
["bitfinex","BTCUSD",1718952790603,0.01317368,64716.0,64715.0,0.26209]
["bitfinex","BTCUSD",1718952790805,0.01317368,64716.0,64715.0,0.26009]
["bitfinex","BTCUSD",1718952791005,0.01417368,64716.0,64715.0,0.26409]
["bitfinex","BTCUSD",1718952791238,0.01517368,64716.0,64715.0,0.26909]
["bitfinex","BTCUSD",1718952791441,0.01417368,64716.0,64715.0,0.26409]
["bitfinex","BTCUSD",1718952791867,0.01517368,64716.0,64715.0,0.26909]
["bitfinex","BTCUSD",1718952792075,0.001,64716.0,64715.0,0.26509]
["bitfinex","BTCUSD",1718952792274,0.01549611,64716.0,64715.0,0.26509]
["bitfinex","BTCUSD",1718952793278,0.01549611,64716.0,64715.0,0.2159]
["bitfinex","BTCUSD",1718952793279,0.01449611,64716.0,64715.0,0.2159]
["bitfinex","BTCUSD",1718952793405,0.01549611,64716.0,64715.0,0.2199]
["bitfinex","BTCUSD",1718952793610,0.01649611,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952793878,0.01649611,64716.0,64715.0,0.2199]
["bitfinex","BTCUSD",1718952794029,0.01449611,64716.0,64715.0,0.2159]
["bitfinex","BTCUSD",1718952794364,0.002,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952794600,0.01649611,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952795194,0.01630605,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952796387,0.05888205,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952798368,0.05904711,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952799684,0.05903764,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952800063,0.05803764,64716.0,64715.0,0.2209]
["bitfinex","BTCUSD",1718952800290,0.05803764,64716.0,64715.0,0.2199]
["bitfinex","BTCUSD",1718952800485,0.05903764,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952800891,0.05703764,64716.0,64715.0,0.2159]
["bitfinex","BTCUSD",1718952801037,0.05903764,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952801441,0.05754377,64716.0,64715.0,0.2199]
["bitfinex","BTCUSD",1718952801864,0.03831677,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952802064,0.01596777,64716.0,64715.0,0.2249]
["bitfinex","BTCUSD",1718952802276,0.01496777,64716.0,64715.0,0.2209]
["bitfinex","BTCUSD",1718952803326,0.06834077,64722.0,64715.0,0.2209]
["bitfinex","BTCUSD",1718952803532,0.11128094,64722.0,64715.0,0.2209]
["bitfinex","BTCUSD",1718952803858,0.001,64716.0,64715.0,0.225846]
["bitfinex","BTCUSD",1718952804303,0.11128094,64722.0,64715.0,0.221846]
["bitfinex","BTCUSD",1718952804506,0.11128094,64722.0,64715.0,0.216846]
["bitfinex","BTCUSD",1718952804715,0.11228094,64722.0,64715.0,0.220846]
["bitfinex","BTCUSD",1718952804938,0.04394017,64722.0,64715.0,0.2459306]
["bitfinex","BTCUSD",1718952805154,0.11754017,64722.0,64715.0,0.2459306]
["bitfinex","BTCUSD",1718952806143,0.11754017,64722.0,64715.0,0.223846]
["bitfinex","BTCUSD",1718952807944,0.04394017,64722.0,64715.0,0.223846]
["bitfinex","BTCUSD",1718952808641,0.04394017,64722.0,64716.0,0.09628172]
["bitfinex","BTCUSD",1718952808845,0.04394017,64722.0,64718.0,0.2148]
["bitfinex","BTCUSD",1718952809249,0.04394017,64722.0,64720.0,0.1003]
["bitfinex","BTCUSD",1718952809454,0.04394017,64722.0,64721.0,0.13415817]
["bitfinex","BTCUSD",1718952809657,0.36516471,64722.0,64721.0,0.23445817]
["bitfinex","BTCUSD",1718952810751,0.36516471,64722.0,64721.0,0.2148]
["bitfinex","BTCUSD",1718952810952,0.36416471,64722.0,64721.0,0.2148]
["bitfinex","BTCUSD",1718952811740,0.36416471,64722.0,64721.0,0.2178]
["bitfinex","BTCUSD",1718952812127,0.36416471,64722.0,64721.0,0.2218]
["bitfinex","BTCUSD",1718952813499,0.37616783,64722.0,64721.0,0.2218]
["bitfinex","BTCUSD",1718952814048,0.37523894,64722.0,64721.0,0.26123611]
["bitfinex","BTCUSD",1718952814873,0.37523894,64722.0,64721.0,0.41379723]
["bitfinex","BTCUSD",1718952815490,0.37523894,64722.0,64721.0,0.43379723]
["bitfinex","BTCUSD",1718952816787,0.0658092,64722.0,64721.0,0.43379723]
["bitfinex","BTCUSD",1718952817145,0.01107423,64722.0,64721.0,0.43379723]
["bitfinex","BTCUSD",1718952817358,0.00086,64727.0,64723.0,0.2099]
["bitfinex","BTCUSD",1718952817902,0.01113434,64726.0,64723.0,0.2099]
["bitfinex","BTCUSD",1718952818012,0.00086,64727.0,64723.0,0.2099]
["bitfinex","BTCUSD",1718952818013,0.01113434,64725.0,64723.0,0.2099]
["bitfinex","BTCUSD",1718952818215,0.01113434,64724.0,64723.0,0.2099]
["bitfinex","BTCUSD",1718952818429,0.01113432,64724.0,64723.0,0.2099]
["bitfinex","BTCUSD",1718952820464,0.01101098,64724.0,64723.0,0.2099]
["bitfinex","BTCUSD",1718952820804,0.01101098,64724.0,64723.0,0.36446112]
["bitfinex","BTCUSD",1718952821015,0.01101098,64724.0,64723.0,0.38446112]
["bitfinex","BTCUSD",1718952821214,0.01101098,64724.0,64723.0,0.38546112]
["bitfinex","BTCUSD",1718952821559,0.01101098,64724.0,64723.0,0.38946112]
["bitfinex","BTCUSD",1718952823652,0.00086,64727.0,64724.0,0.02]
["bitfinex","BTCUSD",1718952823853,0.01114933,64726.0,64724.0,0.02]
["bitfinex","BTCUSD",1718952824025,0.01114933,64725.0,64724.0,0.02]
["bitfinex","BTCUSD",1718952824812,0.01114933,64725.0,64723.0,0.36246112]
["bitfinex","BTCUSD",1718952825017,0.01114933,64724.0,64723.0,0.36246112]
["bitfinex","BTCUSD",1718952825216,0.01114933,64724.0,64723.0,0.38246112]
["bitfinex","BTCUSD",1718952825586,0.01114933,64724.0,64723.0,0.36246112]
["bitfinex","BTCUSD",1718952826773,0.00086,64727.0,64723.0,0.36246112]
["bitfinex","BTCUSD",1718952826989,0.01079553,64724.0,64723.0,0.36246112]
["bitfinex","BTCUSD",1718952827428,0.01079554,64724.0,64723.0,0.36246112]
["bitfinex","BTCUSD",1718952827798,0.01079554,64724.0,64723.0,0.36946112]
["bitfinex","BTCUSD",1718952828102,0.01050804,64724.0,64723.0,0.36946112]
["bitfinex","BTCUSD",1718952830026,0.01037341,64724.0,64723.0,0.36946112]
["bitfinex","BTCUSD",1718952833101,0.01059722,64724.0,64723.0,0.36946112]
["bitfinex","BTCUSD",1718952833310,0.01059722,64724.0,64723.0,0.40840723]
["bitfinex","BTCUSD",1718952833513,0.01059722,64724.0,64723.0,0.36946112]
["bitfinex","BTCUSD",1718952834008,0.048944,64739.0,64723.0,0.36546112]
["bitfinex","BTCUSD",1718952834126,0.001,64724.0,64723.0,0.36946112]
["bitfinex","BTCUSD",1718952834353,0.001,64724.0,64723.0,0.41576723]
["bitfinex","BTCUSD",1718952834975,0.0736,64734.0,64723.0,0.40876723]
["bitfinex","BTCUSD",1718952835174,0.001,64724.0,64723.0,0.41676723]
["bitfinex","BTCUSD",1718952837026,0.002,64724.0,64723.0,0.42576723]
["bitfinex","BTCUSD",1718952837987,0.00286,64724.0,64723.0,0.42576723]
["bitfinex","BTCUSD",1718952841904,0.00286,64724.0,64723.0,0.37946112]
["bitfinex","BTCUSD",1718952843856,0.01248221,64724.0,64723.0,0.37946112]
["bitfinex","BTCUSD",1718952845222,0.01248206,64724.0,64723.0,0.37946112]
["bitfinex","BTCUSD",1718952845635,0.01248221,64724.0,64723.0,0.39946112]
["bitfinex","BTCUSD",1718952846235,0.01248221,64724.0,64723.0,0.44686183]
["bitfinex","BTCUSD",1718952848326,0.01248209,64724.0,64723.0,0.44686183]
["bitfinex","BTCUSD",1718952849178,0.0571569,64724.0,64723.0,0.44686183]
["bitfinex","BTCUSD",1718952851250,0.04753481,64724.0,64723.0,0.44686183]
["bitfinex","BTCUSD",1718952851478,0.05715746,64724.0,64723.0,0.44686183]
["bitfinex","BTCUSD",1718952853195,0.05715746,64724.0,64723.0,0.52046183]
["bitfinex","BTCUSD",1718952854142,0.05715786,64724.0,64723.0,0.52046183]
["bitfinex","BTCUSD",1718952854392,0.04753481,64724.0,64723.0,0.52046183]
["bitfinex","BTCUSD",1718952854613,0.05715786,64724.0,64723.0,0.52046183]
["bitfinex","BTCUSD",1718952854911,0.04753481,64724.0,64723.0,0.52046183]
["bitfinex","BTCUSD",1718952855111,0.05715796,64724.0,64723.0,0.52046183]
["bitfinex","BTCUSD",1718952857664,0.05715724,64724.0,64723.0,0.52046183]
["bitfinex","BTCUSD",1718952860814,0.05715737,64724.0,64723.0,0.52046183]
["bitfinex","BTCUSD",1718952862184,0.01248256,64724.0,64723.0,0.72246183]
["bitfinex","BTCUSD",1718952862441,0.01248256,64724.0,64723.0,0.82246183]
["bitfinex","BTCUSD",1718952863248,0.01148256,64724.0,64723.0,0.61146183]
["bitfinex","BTCUSD",1718952863455,0.01148256,64724.0,64723.0,0.81346183]
["bitfinex","BTCUSD",1718952863888,0.01148256,64724.0,64723.0,0.82146183]
["bitfinex","BTCUSD",1718952864094,0.01148256,64724.0,64723.0,0.81346183]
["bitfinex","BTCUSD",1718952864298,0.00086,64724.0,64723.0,0.80546183]
["bitfinex","BTCUSD",1718952864444,0.01221349,64724.0,64723.0,0.81346183]
["bitfinex","BTCUSD",1718952864644,0.01321349,64724.0,64723.0,0.82146183]
["bitfinex","BTCUSD",1718952865092,0.01292422,64724.0,64723.0,0.82146183]
["bitfinex","BTCUSD",1718952866404,0.01292422,64724.0,64723.0,0.98456183]
["bitfinex","BTCUSD",1718952866612,0.01292422,64724.0,64723.0,1.00756183]
["bitfinex","BTCUSD",1718952867044,0.01305035,64724.0,64723.0,1.00756183]
["bitfinex","BTCUSD",1718952867878,0.15640607,64748.0,64738.0,0.02]
["bitfinex","BTCUSD",1718952868087,0.0492,64754.0,64747.0,0.2984]
["bitfinex","BTCUSD",1718952868295,0.0492,64754.0,64750.0,0.0736]
["bitfinex","BTCUSD",1718952868715,0.0492,64754.0,64750.0,0.11544]
["bitfinex","BTCUSD",1718952868916,0.0492,64754.0,64751.0,0.15256112]
["bitfinex","BTCUSD",1718952869455,0.0141,64756.0,64751.0,0.15256112]
["bitfinex","BTCUSD",1718952870033,0.00086,64754.0,64751.0,0.15256112]
["bitfinex","BTCUSD",1718952870233,0.00086,64754.0,64752.0,0.06128011]
["bitfinex","BTCUSD",1718952870823,0.00086,64754.0,64751.0,0.15956112]
["bitfinex","BTCUSD",1718952871253,0.00086,64754.0,64751.0,0.15256112]
["bitfinex","BTCUSD",1718952871531,0.00086,64754.0,64752.0,0.003]
["bitfinex","BTCUSD",1718952872592,0.00086,64754.0,64752.0,0.007]
["bitfinex","BTCUSD",1718952873001,0.00086,64754.0,64752.0,0.004]
["bitfinex","BTCUSD",1718952874065,0.00086,64754.0,64752.0,0.007]
["bitfinex","BTCUSD",1718952876284,0.00086,64754.0,64752.0,0.05743611]
["bitfinex","BTCUSD",1718952877435,0.00086,64754.0,64752.0,0.007]
["bitfinex","BTCUSD",1718952877654,0.1217,64753.0,64752.0,0.007]
["bitfinex","BTCUSD",1718952877873,0.13132266,64753.0,64752.0,0.007]
["bitfinex","BTCUSD",1718952878676,0.13132266,64753.0,64752.0,0.003]
["bitfinex","BTCUSD",1718952878887,0.13132266,64753.0,64752.0,0.009]
["bitfinex","BTCUSD",1718952879378,0.1313219,64753.0,64752.0,0.009]
["bitfinex","BTCUSD",1718952879582,0.034,64752.0,64734.0,0.12]
["bitfinex","BTCUSD",1718952879782,0.034,64743.0,64737.0,0.45769034]
["bitfinex","BTCUSD",1718952880044,0.034,64743.0,64734.0,0.12]
["bitfinex","BTCUSD",1718952880045,0.0096219,64742.0,64738.0,0.25256112]
["bitfinex","BTCUSD",1718952882608,0.00962154,64741.0,64738.0,0.25256112]
["bitfinex","BTCUSD",1718952882819,0.00962154,64741.0,64738.0,0.26456112]
["bitfinex","BTCUSD",1718952882980,0.00962153,64740.0,64738.0,0.26456112]
["bitfinex","BTCUSD",1718952883144,0.00962153,64739.0,64738.0,0.26456112]
["bitfinex","BTCUSD",1718952883344,0.00962153,64739.0,64738.0,0.27556112]
["bitfinex","BTCUSD",1718952883592,0.00962152,64742.0,64738.0,0.25256112]
["bitfinex","BTCUSD",1718952883916,0.00962152,64741.0,64738.0,0.26556112]
["bitfinex","BTCUSD",1718952884210,0.00962152,64740.0,64738.0,0.25256112]
["bitfinex","BTCUSD",1718952884419,0.00962152,64739.0,64738.0,0.25256112]
["bitfinex","BTCUSD",1718952884657,0.00962152,64739.0,64738.0,0.26656112]
["bitfinex","BTCUSD",1718952885045,0.00962152,64742.0,64738.0,0.27956112]
["bitfinex","BTCUSD",1718952885186,0.00962152,64741.0,64738.0,0.27956112]
["bitfinex","BTCUSD",1718952885389,0.00962152,64740.0,64738.0,0.27956112]
["bitfinex","BTCUSD",1718952885594,0.00962031,64739.0,64738.0,0.26656112]
["bitfinex","BTCUSD",1718952886074,0.00962031,64742.0,64738.0,0.26656112]
["bitfinex","BTCUSD",1718952886279,0.00962031,64741.0,64738.0,0.26656112]
["bitfinex","BTCUSD",1718952886480,0.00962031,64740.0,64738.0,0.26656112]
["bitfinex","BTCUSD",1718952886689,0.00962031,64739.0,64738.0,0.26656112]
["bitfinex","BTCUSD",1718952887024,0.00962031,64742.0,64738.0,0.26556112]
["bitfinex","BTCUSD",1718952887421,0.00962031,64742.0,64738.0,0.25256112]
["bitfinex","BTCUSD",1718952887637,0.00962031,64742.0,64738.0,0.26656112]
["bitfinex","BTCUSD",1718952888023,0.00962031,64742.0,64738.0,0.25256112]
["bitfinex","BTCUSD",1718952888718,0.034,64743.0,64738.0,0.25256112]
["bitfinex","BTCUSD",1718952888921,0.00962031,64742.0,64738.0,0.25256112]
["bitfinex","BTCUSD",1718952889216,0.00962031,64742.0,64738.0,0.26456112]
["bitfinex","BTCUSD",1718952889624,0.00962031,64742.0,64738.0,0.26356112]
["bitfinex","BTCUSD",1718952890184,0.00962031,64742.0,64741.0,0.18068172]
["bitfinex","BTCUSD",1718952890415,0.00962031,64742.0,64741.0,0.43324284]
["bitfinex","BTCUSD",1718952890955,0.00962031,64749.0,64741.0,0.43324284]
["bitfinex","BTCUSD",1718952891162,0.00962031,64748.0,64742.0,0.25256112]
["bitfinex","BTCUSD",1718952891288,0.00962031,64747.0,64742.0,0.25256112]
["bitfinex","BTCUSD",1718952891490,0.00962031,64746.0,64742.0,0.25256112]
["bitfinex","BTCUSD",1718952891698,0.00962031,64745.0,64742.0,0.1]
["bitfinex","BTCUSD",1718952891896,0.0736,64746.0,64742.0,0.1]
["bitfinex","BTCUSD",1718952891897,0.00961975,64744.0,64742.0,0.1]
["bitfinex","BTCUSD",1718952892096,0.00961975,64743.0,64742.0,0.1]
["bitfinex","BTCUSD",1718952892327,0.0736,64746.0,64740.0,0.1]
["bitfinex","BTCUSD",1718952892485,0.00962001,64745.0,64742.0,0.006]
["bitfinex","BTCUSD",1718952893093,0.0736,64746.0,64741.0,0.011]
["bitfinex","BTCUSD",1718952893094,0.00961969,64744.0,64741.0,0.011]
["bitfinex","BTCUSD",1718952893299,0.04582319,64750.0,64741.0,0.011]
["bitfinex","BTCUSD",1718952893300,0.11721969,64743.0,64741.0,0.011]
["bitfinex","BTCUSD",1718952893519,0.00961969,64742.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952895021,0.0096195,64741.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952895242,0.0096195,64740.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952895446,0.0096195,64739.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952895704,0.0096195,64738.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952895887,0.0096195,64737.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952896214,0.0096195,64737.0,64736.0,0.123]
["bitfinex","BTCUSD",1718952896411,0.0096195,64742.0,64736.0,0.112]
["bitfinex","BTCUSD",1718952896597,0.0096195,64742.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952896807,0.0736,64741.0,64736.0,0.128]
["bitfinex","BTCUSD",1718952897008,0.0096195,64740.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952897377,0.0096195,64740.0,64736.0,0.128]
["bitfinex","BTCUSD",1718952897605,0.0096195,64740.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952897977,0.0096195,64740.0,64736.0,0.127]
["bitfinex","BTCUSD",1718952898173,0.00961592,64739.0,64736.0,0.127]
["bitfinex","BTCUSD",1718952898443,0.00961592,64738.0,64736.0,0.127]
["bitfinex","BTCUSD",1718952898728,0.00961592,64737.0,64736.0,0.113]
["bitfinex","BTCUSD",1718952898986,0.00961592,64737.0,64736.0,0.125]
["bitfinex","BTCUSD",1718952899404,0.00961592,64740.0,64736.0,0.112]
["bitfinex","BTCUSD",1718952899575,0.00961592,64739.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952899772,0.00961592,64738.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952899975,0.00961592,64737.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952900185,0.0736,64741.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952900413,0.00961588,64740.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952900806,0.00961588,64740.0,64736.0,0.128]
["bitfinex","BTCUSD",1718952901017,0.00961587,64739.0,64736.0,0.128]
["bitfinex","BTCUSD",1718952901185,0.00961587,64738.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952901387,0.00961587,64737.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952901592,0.00961585,64737.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952901795,0.00961585,64740.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952902000,0.00961585,64739.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952902255,0.00961585,64738.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952902591,0.00961585,64737.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952902830,0.00961585,64737.0,64736.0,0.127]
["bitfinex","BTCUSD",1718952903027,0.00961585,64743.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952903234,0.00961585,64743.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952903506,0.00961585,64743.0,64736.0,0.128]
["bitfinex","BTCUSD",1718952903707,0.00961585,64743.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952903916,0.00961521,64742.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952904092,0.00961521,64741.0,64736.0,0.114]
["bitfinex","BTCUSD",1718952904298,0.00961521,64740.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952904500,0.00961521,64739.0,64736.0,0.1]
["bitfinex","BTCUSD",1718952904706,0.00961521,64738.0,64736.0,0.11]
["bitfinex","BTCUSD",1718952904899,0.00961521,64737.0,64736.0,0.11]
["bitfinex","BTCUSD",1718952905104,0.00961521,64737.0,64736.0,0.124]
["bitfinex","BTCUSD",1718952905312,0.00961521,64743.0,64736.0,0.124]
["bitfinex","BTCUSD",1718952905489,0.0736,64737.0,64736.0,0.01]
["bitfinex","BTCUSD",1718952905698,0.12841521,64737.0,64736.0,0.01]
["bitfinex","BTCUSD",1718952906097,0.12841521,64737.0,64736.0,0.014]
["bitfinex","BTCUSD",1718952906475,0.12841521,64737.0,64736.0,0.027]
["bitfinex","BTCUSD",1718952906686,0.12841521,64737.0,64736.0,0.013]
["bitfinex","BTCUSD",1718952907043,0.12841383,64737.0,64736.0,0.014]
["bitfinex","BTCUSD",1718952907423,0.12841383,64737.0,64736.0,0.028]
["bitfinex","BTCUSD",1718952907625,0.12841383,64737.0,64736.0,0.014]
["bitfinex","BTCUSD",1718952908262,0.12841383,64737.0,64726.0,0.17628172]
["bitfinex","BTCUSD",1718952908463,0.0736,64733.0,64726.0,0.17628172]
["bitfinex","BTCUSD",1718952908612,0.00961383,64732.0,64726.0,0.17628172]
["bitfinex","BTCUSD",1718952908822,0.00961383,64731.0,64726.0,0.17628172]
["bitfinex","BTCUSD",1718952909027,0.00961383,64730.0,64726.0,0.17628172]
["bitfinex","BTCUSD",1718952909370,0.00961383,64729.0,64726.0,0.17728172]
["bitfinex","BTCUSD",1718952909546,0.00961383,64732.0,64726.0,0.17728172]
["bitfinex","BTCUSD",1718952909745,0.00961383,64732.0,64726.0,0.18228172]
["bitfinex","BTCUSD",1718952910205,0.00961334,64731.0,64726.0,0.18228172]
["bitfinex","BTCUSD",1718952910436,0.00961334,64730.0,64726.0,0.19028172]
["bitfinex","BTCUSD",1718952910562,0.00961333,64729.0,64726.0,0.17628172]
["bitfinex","BTCUSD",1718952910769,0.00961333,64728.0,64726.0,0.17628172]
["bitfinex","BTCUSD",1718952910969,0.00961333,64727.0,64726.0,0.18228172]
["bitfinex","BTCUSD",1718952911292,0.00961333,64727.0,64726.0,0.17628172]
["bitfinex","BTCUSD",1718952911484,0.00961218,64732.0,64726.0,0.17628172]
["bitfinex","BTCUSD",1718952911672,0.00961218,64731.0,64727.0,0.00768]
["bitfinex","BTCUSD",1718952911967,0.00961218,64730.0,64727.0,0.00768]
["bitfinex","BTCUSD",1718952912132,0.00961218,64729.0,64727.0,0.00768]
["bitfinex","BTCUSD",1718952912329,0.00961218,64728.0,64727.0,0.00768]
["bitfinex","BTCUSD",1718952912532,0.00961218,64732.0,64727.0,0.00768]
["bitfinex","BTCUSD",1718952913126,0.0736,64733.0,64727.0,0.00768]
["bitfinex","BTCUSD",1718952913324,0.00961191,64732.0,64727.0,0.01768]
["bitfinex","BTCUSD",1718952913497,0.00961191,64732.0,64727.0,0.02968]
["bitfinex","BTCUSD",1718952913702,0.00961191,64732.0,64727.0,0.11968]
["bitfinex","BTCUSD",1718952913973,0.00961191,64732.0,64727.0,0.12568]
["bitfinex","BTCUSD",1718952914535,0.00961191,64732.0,64728.0,0.1184]
["bitfinex","BTCUSD",1718952914736,0.00961191,64732.0,64729.0,0.1]
["bitfinex","BTCUSD",1718952916144,0.00961191,64732.0,64729.0,0.107]
["bitfinex","BTCUSD",1718952916344,0.00961262,64731.0,64729.0,0.107]
["bitfinex","BTCUSD",1718952916611,0.00961262,64730.0,64729.0,0.113]
["bitfinex","BTCUSD",1718952916810,0.00961262,64732.0,64729.0,0.113]
["bitfinex","BTCUSD",1718952916962,0.00961262,64731.0,64729.0,0.113]
["bitfinex","BTCUSD",1718952917176,0.00961262,64730.0,64729.0,0.113]
["bitfinex","BTCUSD",1718952917369,0.00961262,64730.0,64729.0,0.007]
["bitfinex","BTCUSD",1718952917555,0.08321262,64730.0,64729.0,0.007]
["bitfinex","BTCUSD",1718952917756,0.08321262,64730.0,64729.0,0.016]
["bitfinex","BTCUSD",1718952917757,0.12841262,64730.0,64729.0,0.016]
["bitfinex","BTCUSD",1718952918583,0.12841262,64730.0,64729.0,0.009]
["bitfinex","BTCUSD",1718952919269,0.12841262,64730.0,64729.0,0.017]
["bitfinex","BTCUSD",1718952919390,0.1188,64730.0,64729.0,0.017]
["bitfinex","BTCUSD",1718952919601,0.12841043,64730.0,64729.0,0.017]
["bitfinex","BTCUSD",1718952919809,0.12841043,64730.0,64729.0,0.009]
["bitfinex","BTCUSD",1718952920003,0.12841005,64730.0,64729.0,0.009]
["bitfinex","BTCUSD",1718952920225,0.12841005,64730.0,64729.0,0.019]
["bitfinex","BTCUSD",1718952920849,0.12840936,64730.0,64729.0,0.019]
["bitfinex","BTCUSD",1718952922548,0.1188,64730.0,64729.0,0.019]
["bitfinex","BTCUSD",1718952922766,0.12840911,64730.0,64729.0,0.019]
["bitfinex","BTCUSD",1718952924294,0.0736,64730.0,64729.0,0.019]
["bitfinex","BTCUSD",1718952925891,0.1,64744.0,64732.0,0.02]
["bitfinex","BTCUSD",1718952926057,0.0736,64733.0,64730.0,0.2248]
["bitfinex","BTCUSD",1718952926258,0.0736,64731.0,64730.0,0.27957617]
["bitfinex","BTCUSD",1718952927471,0.0736,64731.0,64730.0,0.2528]
["bitfinex","BTCUSD",1718952929681,0.22648695,64744.0,64730.0,0.2608]
["bitfinex","BTCUSD",1718952929886,0.0736,64731.0,64730.0,0.2608]
["bitfinex","BTCUSD",1718952930631,0.0736,64731.0,64730.0,0.2528]
["bitfinex","BTCUSD",1718952931072,0.0736,64731.0,64730.0,0.2538]
["bitfinex","BTCUSD",1718952931244,0.0736,64731.0,64730.0,0.2448]
["bitfinex","BTCUSD",1718952931385,0.0736,64731.0,64730.0,0.2248]
["bitfinex","BTCUSD",1718952931592,0.0736,64731.0,64730.0,0.009]
["bitfinex","BTCUSD",1718952932028,0.0736,64731.0,64730.0,0.008]
["bitfinex","BTCUSD",1718952932236,0.0736,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1718952934363,0.08320927,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1718952934984,0.00960927,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1718952935189,0.08320927,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1718952935401,0.08320922,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1718952935730,0.08320922,64731.0,64730.0,0.1596]
["bitfinex","BTCUSD",1718952935928,0.00960922,64731.0,64730.0,0.2572]
["bitfinex","BTCUSD",1718952936112,0.00960922,64731.0,64730.0,0.284418]
["bitfinex","BTCUSD",1718952937444,0.00960922,64731.0,64730.0,0.264418]
["bitfinex","BTCUSD",1718952937588,0.00960922,64731.0,64730.0,0.284418]
["bitfinex","BTCUSD",1718952938360,0.0736,64734.0,64730.0,0.284418]
["bitfinex","BTCUSD",1718952938597,0.00960982,64733.0,64731.0,0.02]
["bitfinex","BTCUSD",1718952938872,0.0096098,64732.0,64731.0,0.02]
["bitfinex","BTCUSD",1718952939656,0.00960974,64732.0,64731.0,0.02]
["bitfinex","BTCUSD",1718952940924,0.00960974,64732.0,64730.0,0.2412]
["bitfinex","BTCUSD",1718952941125,0.00960974,64731.0,64730.0,0.2412]
["bitfinex","BTCUSD",1718952941804,0.00960977,64731.0,64730.0,0.2412]
["bitfinex","BTCUSD",1718952942194,0.00960977,64731.0,64730.0,0.2482]
["bitfinex","BTCUSD",1718952942776,0.00960977,64731.0,64730.0,0.2412]
["bitfinex","BTCUSD",1718952943908,0.00960977,64731.0,64730.0,0.2472]
["bitfinex","BTCUSD",1718952944081,0.00960977,64731.0,64730.0,0.2492]
["bitfinex","BTCUSD",1718952944465,0.00960977,64731.0,64730.0,0.2572]
["bitfinex","BTCUSD",1718952944668,0.0736,64733.0,64730.0,0.2572]
["bitfinex","BTCUSD",1718952944883,0.0096089,64732.0,64730.0,0.2572]
["bitfinex","BTCUSD",1718952945214,0.0096089,64731.0,64730.0,0.2572]
["bitfinex","BTCUSD",1718952945740,0.0096089,64731.0,64730.0,0.2492]
["bitfinex","BTCUSD",1718952945913,0.0096089,64731.0,64730.0,0.2552]
["bitfinex","BTCUSD",1718952946474,0.0096089,64731.0,64730.0,0.2472]
["bitfinex","BTCUSD",1718952946861,0.0096089,64731.0,64730.0,0.2532]
["bitfinex","BTCUSD",1718952947059,0.0096089,64731.0,64730.0,0.2472]
["bitfinex","BTCUSD",1718952947465,0.0096089,64731.0,64730.0,0.2552]
["bitfinex","BTCUSD",1718952947830,0.0736,64733.0,64730.0,0.2492]
["bitfinex","BTCUSD",1718952948025,0.00960825,64731.0,64730.0,0.2492]
["bitfinex","BTCUSD",1718952948488,0.0096083,64731.0,64730.0,0.2572]
["bitfinex","BTCUSD",1718952948839,0.0096083,64731.0,64730.0,0.2492]
["bitfinex","BTCUSD",1718952949050,0.0736,64733.0,64730.0,0.2492]
["bitfinex","BTCUSD",1718952949051,0.0736,64733.0,64730.0,0.2552]
["bitfinex","BTCUSD",1718952949249,0.00960802,64732.0,64731.0,0.02]
["bitfinex","BTCUSD",1718952949666,0.08320802,64732.0,64731.0,0.02]
["bitfinex","BTCUSD",1718952950684,0.08320802,64732.0,64731.0,0.006]
["bitfinex","BTCUSD",1718952951085,0.08320753,64732.0,64731.0,0.006]
["bitfinex","BTCUSD",1718952951694,0.08320753,64732.0,64731.0,0.026]
["bitfinex","BTCUSD",1718952951923,0.08320753,64732.0,64731.0,0.033]
["bitfinex","BTCUSD",1718952952239,0.08320753,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952952370,0.08320753,64732.0,64731.0,0.033]
["bitfinex","BTCUSD",1718952953795,0.08320753,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952953990,0.0736,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952954195,0.08320741,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952957349,0.08320521,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952957761,0.08320445,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952960311,0.08320453,64732.0,64731.0,0.033]
["bitfinex","BTCUSD",1718952960509,0.08320455,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952961023,0.08320455,64732.0,64731.0,0.033]
["bitfinex","BTCUSD",1718952961210,0.08320455,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952962987,0.08320555,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952963960,0.00960555,64732.0,64731.0,0.033]
["bitfinex","BTCUSD",1718952966512,0.0428318,64734.0,64733.0,0.02]
["bitfinex","BTCUSD",1718952966757,0.00960552,64734.0,64733.0,0.02]
["bitfinex","BTCUSD",1718952967258,0.00960562,64734.0,64733.0,0.02]
["bitfinex","BTCUSD",1718952967696,0.00960562,64734.0,64733.0,0.028]
["bitfinex","BTCUSD",1718952969166,0.00960596,64734.0,64733.0,0.028]
["bitfinex","BTCUSD",1718952970400,0.00960596,64734.0,64733.0,0.1524]
["bitfinex","BTCUSD",1718952972433,0.04626233,64735.0,64734.0,0.02]
["bitfinex","BTCUSD",1718952972626,0.00960561,64735.0,64734.0,0.02]
["bitfinex","BTCUSD",1718952973458,0.00960561,64735.0,64734.0,0.023]
["bitfinex","BTCUSD",1718952974044,0.00960561,64735.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952975456,0.10187953,64737.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952975623,0.00960597,64736.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952975827,0.00960597,64735.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952976143,0.00960593,64735.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952976362,0.00960593,64735.0,64734.0,0.002]
["bitfinex","BTCUSD",1718952976726,0.00960593,64735.0,64734.0,0.003]
["bitfinex","BTCUSD",1718952977104,0.00960593,64735.0,64734.0,0.002]
["bitfinex","BTCUSD",1718952977736,0.00960593,64735.0,64734.0,0.022]
["bitfinex","BTCUSD",1718952977917,0.00960593,64735.0,64734.0,0.025]
["bitfinex","BTCUSD",1718952978692,0.00960599,64735.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952978846,0.00960599,64735.0,64734.0,0.025]
["bitfinex","BTCUSD",1718952981910,0.00960608,64735.0,64734.0,0.025]
["bitfinex","BTCUSD",1718952982962,0.00960608,64735.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952983115,0.00960608,64735.0,64734.0,0.025]
["bitfinex","BTCUSD",1718952983541,0.00960608,64735.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952984940,0.00960547,64735.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952985504,0.00960556,64735.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952988158,0.00960472,64735.0,64734.0,0.005]
["bitfinex","BTCUSD",1718952990016,0.00960472,64735.0,64717.0,0.13281972]
["bitfinex","BTCUSD",1718952990217,0.08320472,64734.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718952990367,0.00960472,64733.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718952990584,0.00960472,64732.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718952991224,0.0736,64734.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718952991425,0.00960549,64733.0,64731.0,0.15656112]
["bitfinex","BTCUSD",1718952991624,0.0736,64734.0,64731.0,0.16156112]
["bitfinex","BTCUSD",1718952991625,0.00960549,64732.0,64731.0,0.16156112]
["bitfinex","BTCUSD",1718952991831,0.00960549,64732.0,64731.0,0.15656112]
["bitfinex","BTCUSD",1718952992807,0.00960549,64732.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718952993327,0.06038577,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952993515,0.15578577,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952993915,0.06038577,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952994376,0.06038462,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952994609,0.06998896,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952994723,0.14358896,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952994931,0.14358901,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952995551,0.13398462,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952995748,0.14358904,64732.0,64731.0,0.013]
["bitfinex","BTCUSD",1718952998881,0.14358904,64732.0,64731.0,0.013946]
["bitfinex","BTCUSD",1718953000584,0.00960419,64732.0,64731.0,0.013946]
["bitfinex","BTCUSD",1718953000984,0.08320419,64732.0,64731.0,0.013946]
["bitfinex","BTCUSD",1718953001412,0.0736,64732.0,64731.0,0.013946]
["bitfinex","BTCUSD",1718953007277,0.053373,64732.0,64731.0,0.013946]
["bitfinex","BTCUSD",1718953008035,0.033146,64732.0,64731.0,0.013946]
["bitfinex","BTCUSD",1718953011234,0.033146,64732.0,64731.0,0.147246]
["bitfinex","BTCUSD",1718953015373,0.033146,64732.0,64731.0,0.253746]
["bitfinex","BTCUSD",1718953015607,0.033146,64732.0,64721.0,0.4699]
["bitfinex","BTCUSD",1718953015608,0.1082,64731.0,64721.0,0.4699]
["bitfinex","BTCUSD",1718953015847,0.1082,64731.0,64721.0,0.75196112]
["bitfinex","BTCUSD",1718953015848,0.0736,64722.0,64721.0,0.75196112]
["bitfinex","BTCUSD",1718953017060,0.0736,64722.0,64721.0,0.75996112]
["bitfinex","BTCUSD",1718953017595,0.0736,64726.0,64723.0,0.1301]
["bitfinex","BTCUSD",1718953019324,0.0746,64726.0,64723.0,0.1391]
["bitfinex","BTCUSD",1718953020185,0.0756,64726.0,64723.0,0.1491]
["bitfinex","BTCUSD",1718953021331,0.002,64726.0,64723.0,0.18907611]
["bitfinex","BTCUSD",1718953023032,0.002,64726.0,64723.0,0.1491]
["bitfinex","BTCUSD",1718953024091,0.002,64726.0,64725.0,0.2384]
["bitfinex","BTCUSD",1718953024295,0.002,64726.0,64725.0,0.39096112]
["bitfinex","BTCUSD",1718953024705,0.01160289,64726.0,64725.0,0.39096112]
["bitfinex","BTCUSD",1718953025134,0.002,64726.0,64725.0,0.39096112]
["bitfinex","BTCUSD",1718953025337,0.009603,64726.0,64725.0,0.39096112]
["bitfinex","BTCUSD",1718953025536,0.0736,64735.0,64728.0,0.2301]
["bitfinex","BTCUSD",1718953025537,0.0096039,64734.0,64728.0,0.2301]
["bitfinex","BTCUSD",1718953025774,0.009604,64733.0,64730.0,0.1268]
["bitfinex","BTCUSD",1718953025992,0.009604,64732.0,64731.0,0.28596112]
["bitfinex","BTCUSD",1718953027744,0.009604,64738.0,64731.0,0.28596112]
["bitfinex","BTCUSD",1718953027947,0.009604,64737.0,64731.0,0.28596112]
["bitfinex","BTCUSD",1718953028151,0.009604,64736.0,64731.0,0.31701689]
["bitfinex","BTCUSD",1718953028352,0.009604,64735.0,64731.0,0.31701689]
["bitfinex","BTCUSD",1718953028679,0.009604,64734.0,64732.0,0.1036]
["bitfinex","BTCUSD",1718953028879,0.009604,64733.0,64732.0,0.25616112]
["bitfinex","BTCUSD",1718953030015,0.009604,64738.0,64732.0,0.39406112]
["bitfinex","BTCUSD",1718953030230,0.001,64733.0,64732.0,0.40306112]
["bitfinex","BTCUSD",1718953030432,0.001,64733.0,64732.0,0.41106112]
["bitfinex","BTCUSD",1718953030587,0.002924,64735.0,64732.0,0.41106112]
["bitfinex","BTCUSD",1718953030794,0.002924,64734.0,64732.0,0.41106112]
["bitfinex","BTCUSD",1718953031013,0.0736,64739.0,64732.0,0.41106112]
["bitfinex","BTCUSD",1718953031675,0.0736,64739.0,64732.0,0.40206112]
["bitfinex","BTCUSD",1718953032042,0.0736,64739.0,64732.0,0.40506112]
["bitfinex","BTCUSD",1718953032243,0.14433081,64740.0,64732.0,0.39706112]
["bitfinex","BTCUSD",1718953032484,0.001,64734.0,64732.0,0.40106112]
["bitfinex","BTCUSD",1718953032890,0.14433081,64740.0,64732.0,0.39506112]
["bitfinex","BTCUSD",1718953033293,0.14433081,64740.0,64732.0,0.39406112]
["bitfinex","BTCUSD",1718953033874,0.001,64734.0,64732.0,0.40106112]
["bitfinex","BTCUSD",1718953034080,0.14433081,64740.0,64736.0,0.1272]
["bitfinex","BTCUSD",1718953034081,0.04336811,64740.0,64736.0,0.1272]
["bitfinex","BTCUSD",1718953034350,0.04336811,64740.0,64730.0,0.0736]
["bitfinex","BTCUSD",1718953034351,0.04336811,64740.0,64739.0,0.1272]
["bitfinex","BTCUSD",1718953035289,0.04336811,64740.0,64739.0,0.1262]
["bitfinex","BTCUSD",1718953035975,0.04436811,64740.0,64739.0,0.1262]
["bitfinex","BTCUSD",1718953036167,0.04336811,64740.0,64739.0,0.1262]
["bitfinex","BTCUSD",1718953036916,0.04436811,64740.0,64739.0,0.1262]
["bitfinex","BTCUSD",1718953037281,0.04336811,64740.0,64739.0,0.1262]
["bitfinex","BTCUSD",1718953037615,0.04336811,64740.0,64739.0,0.16468611]
["bitfinex","BTCUSD",1718953038451,0.04336811,64740.0,64739.0,0.1272]
["bitfinex","BTCUSD",1718953048206,0.04336811,64740.0,64739.0,0.29976112]
["bitfinex","BTCUSD",1718953048409,0.00086,64740.0,64739.0,0.40646112]
["bitfinex","BTCUSD",1718953049252,0.00086,64740.0,64739.0,0.40546112]
["bitfinex","BTCUSD",1718953049577,0.00086,64740.0,64739.0,0.40946112]
["bitfinex","BTCUSD",1718953049738,0.00086,64740.0,64739.0,0.47756723]
["bitfinex","BTCUSD",1718953050560,0.00086,64740.0,64739.0,0.48056723]
["bitfinex","BTCUSD",1718953050753,0.00086,64740.0,64739.0,0.47756723]
["bitfinex","BTCUSD",1718953050946,0.00086,64740.0,64739.0,0.47356723]
["bitfinex","BTCUSD",1718953051260,0.00186,64740.0,64739.0,0.50156723]
["bitfinex","BTCUSD",1718953061684,0.00186,64740.0,64739.0,0.43346112]
["bitfinex","BTCUSD",1718953063155,0.00186,64740.0,64739.0,0.42346112]
["bitfinex","BTCUSD",1718953063383,0.00186,64740.0,64739.0,0.48706112]
["bitfinex","BTCUSD",1718953065348,0.00186,64740.0,64739.0,0.50706112]
["bitfinex","BTCUSD",1718953065545,0.00186,64740.0,64739.0,0.48706112]
["bitfinex","BTCUSD",1718953066013,0.00186,64740.0,64739.0,0.48800712]
["bitfinex","BTCUSD",1718953073943,0.11933978,64766.0,64751.0,0.02]
["bitfinex","BTCUSD",1718953074145,0.0736,64753.0,64751.0,0.02]
["bitfinex","BTCUSD",1718953075143,0.0736,64753.0,64751.0,0.021]
["bitfinex","BTCUSD",1718953076747,0.0736,64753.0,64751.0,0.023]
["bitfinex","BTCUSD",1718953077031,0.0736,64753.0,64751.0,0.027]
["bitfinex","BTCUSD",1718953078893,0.0736,64753.0,64751.0,0.007]
["bitfinex","BTCUSD",1718953080642,0.07064029,64768.0,64751.0,0.007]
["bitfinex","BTCUSD",1718953080643,0.1,64776.0,64758.0,0.02]
["bitfinex","BTCUSD",1718953080851,0.263,64783.0,64760.0,0.02]
["bitfinex","BTCUSD",1718953080852,0.2,64761.0,64760.0,0.02]
["bitfinex","BTCUSD",1718953081077,0.0736,64764.0,64761.0,0.02]
["bitfinex","BTCUSD",1718953081515,0.07788675,64770.0,64761.0,0.02]
["bitfinex","BTCUSD",1718953081737,0.0736,64764.0,64761.0,0.02]
["bitfinex","BTCUSD",1718953081928,0.0086,64770.0,64761.0,0.02]
["bitfinex","BTCUSD",1718953082135,0.005,64761.0,64760.0,0.021]
["bitfinex","BTCUSD",1718953082484,0.0736,64763.0,64761.0,0.02]
["bitfinex","BTCUSD",1718953083964,0.0736,64763.0,64761.0,0.021]
["bitfinex","BTCUSD",1718953084207,0.0776,64763.0,64761.0,0.021]
["bitfinex","BTCUSD",1718953084376,0.0861,64763.0,64761.0,0.022]
["bitfinex","BTCUSD",1718953084604,0.0911,64763.0,64761.0,0.022]
["bitfinex","BTCUSD",1718953084733,0.0871,64763.0,64761.0,0.021]
["bitfinex","BTCUSD",1718953085558,0.0911,64763.0,64761.0,0.022]
["bitfinex","BTCUSD",1718953086136,0.0911,64763.0,64761.0,0.002]
["bitfinex","BTCUSD",1718953086480,0.0911,64763.0,64762.0,0.02]
["bitfinex","BTCUSD",1718953087525,0.0871,64763.0,64762.0,0.02]
["bitfinex","BTCUSD",1718953087728,0.0821,64763.0,64762.0,0.021]
["bitfinex","BTCUSD",1718953087926,0.0911,64763.0,64762.0,0.022]
["bitfinex","BTCUSD",1718953090338,0.0826,64763.0,64762.0,0.022]
["bitfinex","BTCUSD",1718953090547,0.0826,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1718953090757,0.0826,64763.0,64762.0,0.022]
["bitfinex","BTCUSD",1718953092019,0.009,64763.0,64762.0,0.022]
["bitfinex","BTCUSD",1718953092172,0.0826,64763.0,64762.0,0.022]
["bitfinex","BTCUSD",1718953092566,0.0826,64763.0,64762.0,0.01432]
["bitfinex","BTCUSD",1718953094222,0.009,64763.0,64762.0,0.01432]
["bitfinex","BTCUSD",1718953094669,0.0826,64763.0,64762.0,0.01432]
["bitfinex","BTCUSD",1718953095266,0.1220429,64763.0,64762.0,0.01432]
["bitfinex","BTCUSD",1718953095690,0.14955941,64763.0,64762.0,0.01432]
["bitfinex","BTCUSD",1718953096047,0.14955941,64763.0,64762.0,0.01]
["bitfinex","BTCUSD",1718953096268,0.14955941,64763.0,64762.0,0.01432]
["bitfinex","BTCUSD",1718953104306,0.14955941,64763.0,64762.0,0.00932]
["bitfinex","BTCUSD",1718953106540,0.14955941,64763.0,64761.0,0.00932]
["bitfinex","BTCUSD",1718953106757,0.14955941,64763.0,64762.0,0.00932]
["bitfinex","BTCUSD",1718953106758,0.07595941,64763.0,64762.0,0.00932]
["bitfinex","BTCUSD",1718953106934,0.0736,64762.0,64761.0,0.00932]
["bitfinex","BTCUSD",1718953107690,0.0821,64762.0,64761.0,0.01132]
["bitfinex","BTCUSD",1718953107890,0.0821,64762.0,64761.0,0.01032]
["bitfinex","BTCUSD",1718953108091,0.0821,64762.0,64761.0,0.00932]
["bitfinex","BTCUSD",1718953108293,0.0881,64762.0,64761.0,0.01032]
["bitfinex","BTCUSD",1718953108514,0.0931,64762.0,64761.0,0.01032]
["bitfinex","BTCUSD",1718953108707,0.0195,64762.0,64761.0,0.01032]
["bitfinex","BTCUSD",1718953109037,0.0931,64762.0,64761.0,0.01032]
["bitfinex","BTCUSD",1718953109411,0.072873,64762.0,64761.0,0.01032]
["bitfinex","BTCUSD",1718953114490,0.072873,64762.0,64761.0,0.14622]
["bitfinex","BTCUSD",1718953114939,0.06695941,64763.0,64762.0,0.00932]
["bitfinex","BTCUSD",1718953115237,0.0736,64763.0,64762.0,0.00932]
["bitfinex","BTCUSD",1718953116408,0.0746,64763.0,64762.0,0.01032]
["bitfinex","BTCUSD",1718953116864,0.0746,64763.0,64762.0,0.01132]
["bitfinex","BTCUSD",1718953123743,0.0746,64763.0,64762.0,0.14022]
["bitfinex","BTCUSD",1718953126624,0.001,64763.0,64762.0,0.14022]
["bitfinex","BTCUSD",1718953128470,0.001,64763.0,64762.0,0.141166]
["bitfinex","BTCUSD",1718953129039,0.00186,64763.0,64762.0,0.141166]
["bitfinex","BTCUSD",1718953132874,0.00186,64763.0,64762.0,0.131846]
["bitfinex","BTCUSD",1718953133088,0.00186,64763.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718953149581,0.26425553,64764.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718953150038,0.26427275,64764.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718953150455,0.26427275,64764.0,64762.0,0.001946]
["bitfinex","BTCUSD",1718953150605,0.26427275,64764.0,64762.0,0.000946]
["bitfinex","BTCUSD",1718953150813,0.26427275,64764.0,64762.0,0.001946]
["bitfinex","BTCUSD",1718953151010,0.26527275,64764.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718953153247,0.2652513,64764.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718953153642,0.26525126,64764.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718953153856,0.10904062,64764.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718953154679,0.26525126,64764.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718953156356,0.26523688,64764.0,64762.0,0.002946]
["bitfinex","BTCUSD",1718953159136,0.10904062,64764.0,64762.0,0.012266]
["bitfinex","BTCUSD",1718953159576,0.04126062,64764.0,64763.0,0.1252]
["bitfinex","BTCUSD",1718953160825,0.04026062,64764.0,64763.0,0.1252]
["bitfinex","BTCUSD",1718953161031,0.0736,64765.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953161797,0.0736,64765.0,64763.0,0.1252]
["bitfinex","BTCUSD",1718953162203,0.0736,64765.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953162645,0.0736,64765.0,64763.0,0.1252]
["bitfinex","BTCUSD",1718953163025,0.0736,64765.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953163829,0.22978618,64765.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953164064,0.22978618,64765.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953164264,0.43637151,64778.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953164265,0.43311401,64778.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953164424,0.43311401,64778.0,64763.0,0.1508066]
["bitfinex","BTCUSD",1718953164425,0.0736,64764.0,64763.0,0.1508066]
["bitfinex","BTCUSD",1718953164636,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953165254,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953165455,0.0736,64764.0,64763.0,0.1252]
["bitfinex","BTCUSD",1718953165660,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953165869,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953167605,0.1,64776.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953167801,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953168571,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953168808,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953169184,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953170731,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953172555,0.24644696,64770.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953172691,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953174183,0.24644696,64770.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953174384,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953175093,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953175336,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953175955,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953176169,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953182134,0.15619547,64766.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953182333,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953182984,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953183358,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953183769,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953184164,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953184951,0.15620047,64767.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953185159,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953185814,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953186663,0.0736,64764.0,64763.0,0.1252]
["bitfinex","BTCUSD",1718953187129,0.15620047,64766.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953187455,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953187976,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953188226,0.0736,64764.0,64763.0,0.1262]
["bitfinex","BTCUSD",1718953188591,0.0736,64764.0,64763.0,0.1272]
["bitfinex","BTCUSD",1718953188788,0.0736,64764.0,64763.0,0.2246]
["bitfinex","BTCUSD",1718953188992,0.22980237,64767.0,64765.0,0.00932]
["bitfinex","BTCUSD",1718953189193,0.2736,64767.0,64766.0,0.1041]
["bitfinex","BTCUSD",1718953189513,0.2736,64767.0,64766.0,0.2361]
["bitfinex","BTCUSD",1718953190191,0.15620237,64768.0,64766.0,0.2361]
["bitfinex","BTCUSD",1718953190382,0.15620237,64768.0,64766.0,0.1041]
["bitfinex","BTCUSD",1718953190530,0.22980237,64768.0,64767.0,0.1332]
["bitfinex","BTCUSD",1718953190738,0.0736,64768.0,64767.0,0.1332]
["bitfinex","BTCUSD",1718953191140,0.22979844,64768.0,64767.0,0.1332]
["bitfinex","BTCUSD",1718953191344,0.23939942,64768.0,64767.0,0.1332]
["bitfinex","BTCUSD",1718953191569,0.0736,64768.0,64767.0,0.1332]
["bitfinex","BTCUSD",1718953191810,0.08320098,64768.0,64767.0,0.1332]
["bitfinex","BTCUSD",1718953191959,0.08320098,64768.0,64767.0,0.1342]
["bitfinex","BTCUSD",1718953192131,0.08320098,64768.0,64767.0,0.2355]
["bitfinex","BTCUSD",1718953192361,0.08320099,64768.0,64767.0,0.2355]
["bitfinex","BTCUSD",1718953193414,0.2393929,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953194916,0.2191659,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953195545,0.22685915,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953197351,0.21725814,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953197550,0.22685929,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953198370,0.0706674,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953199413,0.22685766,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953200444,0.21725651,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953200651,0.19370977,64768.0,64767.0,0.24582]
["bitfinex","BTCUSD",1718953200852,0.11112111,64768.0,64767.0,0.24582]
["bitfinex","BTCUSD",1718953201052,0.03752111,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953201258,0.26730802,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953201459,0.19370802,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953201637,0.26730802,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953202064,0.26730646,64768.0,64767.0,0.2365]
["bitfinex","BTCUSD",1718953202926,0.19370764,64768.0,64767.0,0.24582]
["bitfinex","BTCUSD",1718953203134,0.08320053,64768.0,64767.0,0.2705912]
["bitfinex","BTCUSD",1718953203349,0.00960053,64768.0,64767.0,0.2705912]
["bitfinex","BTCUSD",1718953203558,0.00960053,64768.0,64767.0,0.42315232]
["bitfinex","BTCUSD",1718953203966,0.00960053,64768.0,64767.0,0.39738112]
["bitfinex","BTCUSD",1718953204508,0.00960053,64768.0,64767.0,0.39638112]
["bitfinex","BTCUSD",1718953204946,0.00960053,64768.0,64767.0,0.40638112]
["bitfinex","BTCUSD",1718953205191,0.00960053,64768.0,64767.0,0.39638112]
["bitfinex","BTCUSD",1718953205359,0.0736,64769.0,64768.0,0.22862]
["bitfinex","BTCUSD",1718953205539,0.08320201,64769.0,64768.0,0.38118112]
["bitfinex","BTCUSD",1718953205741,0.08320205,64769.0,64768.0,0.38118112]
["bitfinex","BTCUSD",1718953206499,0.00960205,64769.0,64768.0,0.38118112]
["bitfinex","BTCUSD",1718953206731,0.08320205,64769.0,64768.0,0.38118112]
["bitfinex","BTCUSD",1718953207227,0.08320205,64769.0,64768.0,0.42079383]
["bitfinex","BTCUSD",1718953207452,0.08320205,64769.0,64768.0,0.43479383]
["bitfinex","BTCUSD",1718953207887,0.08320205,64769.0,64768.0,0.44879383]
["bitfinex","BTCUSD",1718953208092,0.08320205,64769.0,64768.0,0.43479383]
["bitfinex","BTCUSD",1718953208295,0.08320205,64769.0,64768.0,0.39518112]
["bitfinex","BTCUSD",1718953208498,0.08320205,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953208939,0.0736,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953209141,0.0832019,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953209440,0.0736,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953209680,0.0832024,64769.0,64768.0,0.45019383]
["bitfinex","BTCUSD",1718953210264,0.08320245,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953211551,0.00960245,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953211759,0.08320245,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953212110,0.08320377,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953214639,0.00960377,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953214804,0.08320377,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953215209,0.08320405,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953216188,0.00960405,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953216405,0.08320405,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953216621,0.00960405,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953216825,0.08320405,64769.0,64768.0,0.40918112]
["bitfinex","BTCUSD",1718953217655,0.08320405,64769.0,64768.0,0.45019383]
["bitfinex","BTCUSD",1718953217868,0.28583438,64770.0,64769.0,0.02932]
["bitfinex","BTCUSD",1718953218072,0.28583438,64770.0,64769.0,0.43108112]
["bitfinex","BTCUSD",1718953219366,0.28583438,64770.0,64769.0,0.44508112]
["bitfinex","BTCUSD",1718953219634,0.28583438,64770.0,64769.0,0.5186505]
["bitfinex","BTCUSD",1718953219877,0.28583438,64770.0,64769.0,0.7346505]
["bitfinex","BTCUSD",1718953220084,0.04823438,64770.0,64769.0,0.7346505]
["bitfinex","BTCUSD",1718953221328,0.04823438,64770.0,64769.0,0.7486505]
["bitfinex","BTCUSD",1718953221532,0.00970696,64770.0,64769.0,0.8486505]
["bitfinex","BTCUSD",1718953222080,0.00970696,64770.0,64769.0,0.9486505]
["bitfinex","BTCUSD",1718953223307,0.00970696,64770.0,64769.0,0.7173305]
["bitfinex","BTCUSD",1718953223507,0.00970696,64770.0,64769.0,0.9346505]
["bitfinex","BTCUSD",1718953223708,0.00970696,64770.0,64769.0,0.9206505]
["bitfinex","BTCUSD",1718953223948,0.00970696,64770.0,64769.0,0.9486505]
["bitfinex","BTCUSD",1718953224351,0.00970696,64770.0,64769.0,0.9346505]
["bitfinex","BTCUSD",1718953224723,0.00970696,64770.0,64769.0,0.9486505]
["bitfinex","BTCUSD",1718953226084,0.00970696,64770.0,64769.0,0.9346505]
["bitfinex","BTCUSD",1718953226266,0.00970696,64770.0,64769.0,0.9486505]
["bitfinex","BTCUSD",1718953227177,0.00970696,64770.0,64769.0,1.0486505]
["bitfinex","BTCUSD",1718953227596,0.0053425,64778.0,64777.0,0.23132]
["bitfinex","BTCUSD",1718953227740,0.0053425,64778.0,64777.0,0.72898112]
["bitfinex","BTCUSD",1718953227967,0.01495267,64778.0,64777.0,0.72898112]
["bitfinex","BTCUSD",1718953228175,0.01495269,64778.0,64777.0,0.72898112]
["bitfinex","BTCUSD",1718953229583,0.0053425,64778.0,64777.0,0.72898112]
["bitfinex","BTCUSD",1718953229785,0.0053425,64778.0,64777.0,0.81923923]
["bitfinex","BTCUSD",1718953230122,0.0053425,64778.0,64777.0,0.84723923]
["bitfinex","BTCUSD",1718953230307,0.0053425,64778.0,64777.0,0.83323923]
["bitfinex","BTCUSD",1718953230895,0.0053425,64778.0,64777.0,0.84723923]
["bitfinex","BTCUSD",1718953231270,0.0053425,64778.0,64777.0,0.64523923]
["bitfinex","BTCUSD",1718953231684,0.0053425,64778.0,64777.0,0.84723923]
["bitfinex","BTCUSD",1718953232138,0.0053425,64778.0,64777.0,0.64523923]
["bitfinex","BTCUSD",1718953232548,0.01495376,64778.0,64777.0,0.64523923]
["bitfinex","BTCUSD",1718953232751,0.01495376,64778.0,64777.0,0.55498112]
["bitfinex","BTCUSD",1718953233776,0.02456479,64778.0,64777.0,0.55498112]
["bitfinex","BTCUSD",1718953233961,0.01495353,64778.0,64777.0,0.55498112]
["bitfinex","BTCUSD",1718953235151,0.01495353,64778.0,64777.0,0.59070612]
["bitfinex","BTCUSD",1718953237023,0.01495089,64778.0,64777.0,0.57670612]
["bitfinex","BTCUSD",1718953237426,0.0053425,64778.0,64777.0,0.57670612]
["bitfinex","BTCUSD",1718953237845,0.0053425,64778.0,64777.0,0.67857673]
["bitfinex","BTCUSD",1718953238039,0.01495089,64778.0,64777.0,0.67857673]
["bitfinex","BTCUSD",1718953238238,0.01495074,64778.0,64777.0,0.67857673]
["bitfinex","BTCUSD",1718953238581,0.01495074,64778.0,64777.0,0.66457673]
["bitfinex","BTCUSD",1718953238966,0.01495074,64778.0,64777.0,0.67857673]
["bitfinex","BTCUSD",1718953239971,0.01495074,64778.0,64777.0,0.66457673]
["bitfinex","BTCUSD",1718953239972,0.0053425,64778.0,64777.0,0.66457673]
["bitfinex","BTCUSD",1718953240202,0.0053425,64778.0,64777.0,0.65057673]
["bitfinex","BTCUSD",1718953240399,0.0053425,64778.0,64777.0,0.66457673]
["bitfinex","BTCUSD",1718953240603,0.01495033,64778.0,64777.0,0.67857673]
["bitfinex","BTCUSD",1718953240777,0.01495033,64778.0,64777.0,0.57670612]
["bitfinex","BTCUSD",1718953240986,0.01495033,64778.0,64777.0,0.56270612]
["bitfinex","BTCUSD",1718953241381,0.01495033,64778.0,64777.0,0.57670612]
["bitfinex","BTCUSD",1718953241884,0.01495033,64778.0,64777.0,0.62741271]
["bitfinex","BTCUSD",1718953242095,0.01495033,64778.0,64777.0,0.64141271]
["bitfinex","BTCUSD",1718953242247,0.01495033,64778.0,64777.0,0.59070612]
["bitfinex","BTCUSD",1718953243103,0.01495019,64778.0,64777.0,0.59070612]
["bitfinex","BTCUSD",1718953243322,0.01495024,64778.0,64777.0,0.59070612]
["bitfinex","BTCUSD",1718953244966,0.01495024,64778.0,64777.0,0.56138612]
["bitfinex","BTCUSD",1718953245164,0.01495024,64778.0,64777.0,0.59070612]
["bitfinex","BTCUSD",1718953245324,0.01495024,64778.0,64777.0,0.68733673]
["bitfinex","BTCUSD",1718953246417,0.01495029,64778.0,64777.0,0.68733673]
["bitfinex","BTCUSD",1718953246826,0.01495037,64778.0,64777.0,0.68733673]
["bitfinex","BTCUSD",1718953248912,0.01495037,64778.0,64777.0,0.88933673]
["bitfinex","BTCUSD",1718953249125,0.01495037,64778.0,64777.0,0.68733673]
["bitfinex","BTCUSD",1718953249602,0.0053425,64778.0,64777.0,0.67333673]
["bitfinex","BTCUSD",1718953249781,0.0053425,64778.0,64777.0,0.68733673]
["bitfinex","BTCUSD",1718953250132,0.01495038,64778.0,64777.0,0.67333673]
["bitfinex","BTCUSD",1718953250559,0.01495038,64778.0,64777.0,0.68733673]
["bitfinex","BTCUSD",1718953250771,0.01495038,64778.0,64777.0,0.67333673]
["bitfinex","BTCUSD",1718953251378,0.01495038,64778.0,64777.0,0.87533673]
["bitfinex","BTCUSD",1718953251802,0.01495038,64778.0,64777.0,0.88933673]
["bitfinex","BTCUSD",1718953252641,0.0053425,64778.0,64777.0,0.88933673]
["bitfinex","BTCUSD",1718953252978,0.01494994,64778.0,64777.0,0.88933673]
["bitfinex","BTCUSD",1718953255786,0.01494925,64778.0,64777.0,0.88933673]
["bitfinex","BTCUSD",1718953255989,0.01494925,64778.0,64777.0,1.08933673]
["bitfinex","BTCUSD",1718953256200,0.0053425,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953256408,0.01495002,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953257061,0.01495042,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953257263,0.0053425,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953257472,0.0053425,64778.0,64777.0,1.13493673]
["bitfinex","BTCUSD",1718953257678,0.0053425,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953258150,0.0053425,64778.0,64777.0,1.14893673]
["bitfinex","BTCUSD",1718953258562,0.0053425,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953258970,0.00507094,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953260359,0.00507094,64778.0,64777.0,1.14893673]
["bitfinex","BTCUSD",1718953260563,0.00507094,64778.0,64777.0,1.13493673]
["bitfinex","BTCUSD",1718953260770,0.00507094,64778.0,64777.0,1.14893673]
["bitfinex","BTCUSD",1718953260969,0.00507094,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953261168,0.00507094,64778.0,64777.0,1.14893673]
["bitfinex","BTCUSD",1718953261638,0.00507094,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953263282,0.00507094,64778.0,64777.0,1.20920821]
["bitfinex","BTCUSD",1718953263632,0.00507094,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953263832,0.00507094,64778.0,64777.0,1.13493673]
["bitfinex","BTCUSD",1718953264272,0.00507094,64778.0,64777.0,1.20923785]
["bitfinex","BTCUSD",1718953264491,0.00507094,64778.0,64777.0,1.19523785]
["bitfinex","BTCUSD",1718953264703,0.00507094,64778.0,64777.0,1.14893673]
["bitfinex","BTCUSD",1718953264863,0.00507094,64778.0,64777.0,1.20923046]
["bitfinex","BTCUSD",1718953265063,0.00507094,64778.0,64777.0,1.19523046]
["bitfinex","BTCUSD",1718953265466,0.00507094,64778.0,64777.0,1.18123341]
["bitfinex","BTCUSD",1718953265752,0.00507094,64778.0,64777.0,1.13493673]
["bitfinex","BTCUSD",1718953265946,0.00507094,64778.0,64777.0,1.14893673]
["bitfinex","BTCUSD",1718953266528,0.00507094,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953266863,0.00507094,64778.0,64777.0,1.21838175]
["bitfinex","BTCUSD",1718953267191,0.00507094,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953267812,0.00507094,64778.0,64777.0,1.14893673]
["bitfinex","BTCUSD",1718953268242,0.00507094,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953268864,0.00303995,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953269067,0.00303995,64778.0,64777.0,1.08933673]
["bitfinex","BTCUSD",1718953269280,0.00303995,64778.0,64777.0,1.16293673]
["bitfinex","BTCUSD",1718953269485,0.0086,64788.0,64787.0,0.46012]
["bitfinex","BTCUSD",1718953269486,0.00792317,64788.0,64787.0,0.46012]
["bitfinex","BTCUSD",1718953269697,0.00792317,64788.0,64787.0,0.65672]
["bitfinex","BTCUSD",1718953269888,0.00792317,64788.0,64787.0,0.73568112]
["bitfinex","BTCUSD",1718953270024,0.00792317,64788.0,64787.0,0.53368112]
["bitfinex","BTCUSD",1718953270387,0.01776023,64788.0,64787.0,0.80904923]
["bitfinex","BTCUSD",1718953270862,0.01776023,64788.0,64787.0,0.82304923]
["bitfinex","BTCUSD",1718953271201,0.00792317,64788.0,64787.0,0.83704923]
["bitfinex","BTCUSD",1718953273423,0.00792317,64788.0,64787.0,0.93704923]
["bitfinex","BTCUSD",1718953274046,0.00792317,64788.0,64787.0,1.03704923]
["bitfinex","BTCUSD",1718953274225,0.00792317,64788.0,64787.0,0.93704923]
["bitfinex","BTCUSD",1718953274425,0.00792317,64788.0,64787.0,1.03704923]
["bitfinex","BTCUSD",1718953275701,0.00792317,64788.0,64787.0,1.02304923]
["bitfinex","BTCUSD",1718953276022,0.00792317,64788.0,64787.0,1.03704923]
["bitfinex","BTCUSD",1718953276424,0.00792317,64788.0,64787.0,1.02304923]
["bitfinex","BTCUSD",1718953276788,0.00792317,64788.0,64787.0,1.03704923]
["bitfinex","BTCUSD",1718953276988,0.00792317,64788.0,64787.0,1.02304923]
["bitfinex","BTCUSD",1718953277396,0.00792317,64788.0,64787.0,1.09664923]
["bitfinex","BTCUSD",1718953278061,0.00792317,64788.0,64787.0,1.11064923]
["bitfinex","BTCUSD",1718953278225,0.00792317,64788.0,64787.0,1.09664923]
["bitfinex","BTCUSD",1718953278431,0.00792317,64788.0,64787.0,1.08264923]
["bitfinex","BTCUSD",1718953278635,0.00792317,64788.0,64787.0,1.09664923]
["bitfinex","BTCUSD",1718953279015,0.00792317,64788.0,64787.0,1.08264923]
["bitfinex","BTCUSD",1718953279446,0.00792317,64788.0,64787.0,1.09664923]
["bitfinex","BTCUSD",1718953279862,0.00792317,64788.0,64787.0,1.11064923]
["bitfinex","BTCUSD",1718953280057,0.00792317,64788.0,64787.0,1.09664923]
["bitfinex","BTCUSD",1718953280540,0.00792317,64788.0,64787.0,1.11064923]
["bitfinex","BTCUSD",1718953281429,0.00792317,64788.0,64787.0,1.09664923]
["bitfinex","BTCUSD",1718953281609,0.00792317,64788.0,64787.0,1.11064923]
["bitfinex","BTCUSD",1718953283961,0.1019824,64809.0,64808.0,0.00932]
["bitfinex","BTCUSD",1718953284170,0.04603994,64809.0,64808.0,0.16188112]
["bitfinex","BTCUSD",1718953285590,0.03496858,64809.0,64808.0,0.16188112]
["bitfinex","BTCUSD",1718953285782,0.04671273,64809.0,64808.0,0.18006923]
["bitfinex","BTCUSD",1718953285986,0.01174415,64809.0,64808.0,0.19306923]
["bitfinex","BTCUSD",1718953286530,0.01174415,64809.0,64808.0,0.20606923]
["bitfinex","BTCUSD",1718953286735,0.01174415,64809.0,64808.0,0.19306923]
["bitfinex","BTCUSD",1718953286958,0.01884415,64809.0,64808.0,0.17488112]
["bitfinex","BTCUSD",1718953287166,0.01884415,64809.0,64808.0,0.18688112]
["bitfinex","BTCUSD",1718953287402,0.01884415,64809.0,64808.0,0.17488112]
["bitfinex","BTCUSD",1718953287580,0.01884415,64809.0,64808.0,0.16188112]
["bitfinex","BTCUSD",1718953287963,0.01884415,64809.0,64808.0,0.17388112]
["bitfinex","BTCUSD",1718953288539,0.01884415,64809.0,64808.0,0.16188112]
["bitfinex","BTCUSD",1718953288740,0.01808858,64809.0,64808.0,0.17488112]
["bitfinex","BTCUSD",1718953288947,0.01808858,64809.0,64808.0,0.20736923]
["bitfinex","BTCUSD",1718953290238,0.01808858,64809.0,64808.0,0.18788112]
["bitfinex","BTCUSD",1718953292061,0.01857185,64809.0,64808.0,0.18788112]
["bitfinex","BTCUSD",1718953292464,0.01857038,64809.0,64808.0,0.18788112]
["bitfinex","BTCUSD",1718953293054,0.00796,64809.0,64808.0,0.18788112]
["bitfinex","BTCUSD",1718953293257,0.01832145,64809.0,64808.0,0.20788112]
["bitfinex","BTCUSD",1718953293462,0.01832145,64809.0,64808.0,0.22866923]
["bitfinex","BTCUSD",1718953294083,0.01832145,64809.0,64808.0,0.21566923]
["bitfinex","BTCUSD",1718953295068,0.01832145,64809.0,64808.0,0.21666923]
["bitfinex","BTCUSD",1718953295237,0.01811068,64809.0,64808.0,0.21666923]
["bitfinex","BTCUSD",1718953295621,0.01811068,64809.0,64808.0,0.23066923]
["bitfinex","BTCUSD",1718953296092,0.05296572,64809.0,64808.0,0.23066923]
["bitfinex","BTCUSD",1718953296446,0.04586572,64809.0,64808.0,0.23066923]
["bitfinex","BTCUSD",1718953298369,0.04580306,64809.0,64808.0,0.23066923]
["bitfinex","BTCUSD",1718953301284,0.03571504,64809.0,64808.0,0.20988112]
["bitfinex","BTCUSD",1718953301532,0.04533502,64809.0,64808.0,0.20988112]
["bitfinex","BTCUSD",1718953302667,0.04533503,64809.0,64808.0,0.20988112]
["bitfinex","BTCUSD",1718953304631,0.0453351,64809.0,64808.0,0.20988112]
["bitfinex","BTCUSD",1718953304840,0.0453351,64809.0,64808.0,0.2876129]
["bitfinex","BTCUSD",1718953305298,0.0453351,64809.0,64808.0,0.4116129]
["bitfinex","BTCUSD",1718953305935,0.0453351,64809.0,64808.0,0.3976129]
["bitfinex","BTCUSD",1718953306137,0.0453351,64809.0,64808.0,0.3836129]
["bitfinex","BTCUSD",1718953306272,0.01048006,64809.0,64808.0,0.8641129]
["bitfinex","BTCUSD",1718953307478,0.01048006,64809.0,64808.0,0.8781129]
["bitfinex","BTCUSD",1718953307678,0.00086,64809.0,64808.0,0.8641129]
["bitfinex","BTCUSD",1718953308050,0.01048038,64809.0,64808.0,0.8781129]
["bitfinex","BTCUSD",1718953308458,0.01048038,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953308878,0.01048038,64809.0,64808.0,0.8781129]
["bitfinex","BTCUSD",1718953309414,0.01048038,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953310841,0.00086,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953311421,0.01048015,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953311623,0.01048015,64809.0,64808.0,0.8781129]
["bitfinex","BTCUSD",1718953311826,0.01048015,64809.0,64808.0,0.8641129]
["bitfinex","BTCUSD",1718953312032,0.00086,64809.0,64808.0,0.8781129]
["bitfinex","BTCUSD",1718953312242,0.00086,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953312436,0.00086,64809.0,64808.0,0.8781129]
["bitfinex","BTCUSD",1718953312437,0.01048023,64809.0,64808.0,0.8781129]
["bitfinex","BTCUSD",1718953312837,0.01048023,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953314572,0.01048023,64809.0,64808.0,0.8185129]
["bitfinex","BTCUSD",1718953314777,0.01048023,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953316040,0.01048023,64809.0,64808.0,0.6901129]
["bitfinex","BTCUSD",1718953316243,0.01048023,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953317146,0.00086,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953317350,0.01048018,64809.0,64808.0,0.8921129]
["bitfinex","BTCUSD",1718953319544,0.01048018,64809.0,64808.0,0.9921129]
["bitfinex","BTCUSD",1718953319751,0.00086,64809.0,64808.0,1.0011129]
["bitfinex","BTCUSD",1718953319966,0.00086,64809.0,64808.0,1.0151129]
["bitfinex","BTCUSD",1718953320435,0.00086,64809.0,64808.0,1.0011129]
["bitfinex","BTCUSD",1718953320866,0.00086,64809.0,64808.0,1.0151129]
["bitfinex","BTCUSD",1718953321022,0.00086,64809.0,64808.0,1.0011129]
["bitfinex","BTCUSD",1718953321432,0.00086,64809.0,64808.0,1.0151129]
["bitfinex","BTCUSD",1718953322024,0.00086,64809.0,64808.0,1.0011129]
["bitfinex","BTCUSD",1718953322396,0.00086,64809.0,64808.0,1.0151129]
["bitfinex","BTCUSD",1718953322792,0.00086,64809.0,64808.0,1.0011129]
["bitfinex","BTCUSD",1718953323269,0.00086,64809.0,64808.0,1.0151129]
["bitfinex","BTCUSD",1718953323733,0.00086,64809.0,64808.0,1.0011129]
["bitfinex","BTCUSD",1718953323938,0.00086,64809.0,64808.0,1.1011129]
["bitfinex","BTCUSD",1718953324135,0.00086,64809.0,64808.0,1.0871129]
["bitfinex","BTCUSD",1718953324548,0.00086,64809.0,64808.0,1.1011129]
["bitfinex","BTCUSD",1718953324757,0.00086,64809.0,64808.0,1.1020589]
["bitfinex","BTCUSD",1718953325150,0.00086,64809.0,64808.0,1.0880589]
["bitfinex","BTCUSD",1718953325711,0.00086,64809.0,64808.0,1.1160589]
["bitfinex","BTCUSD",1718953325995,0.00086,64809.0,64808.0,1.1020589]
["bitfinex","BTCUSD",1718953326238,0.00086,64809.0,64808.0,1.1160589]
["bitfinex","BTCUSD",1718953326806,0.00086,64809.0,64808.0,1.0424589]
["bitfinex","BTCUSD",1718953327126,0.00086,64809.0,64808.0,1.1160589]
["bitfinex","BTCUSD",1718953328178,0.00086,64809.0,64808.0,1.0424589]
["bitfinex","BTCUSD",1718953328808,0.00086,64809.0,64808.0,1.1160589]
["bitfinex","BTCUSD",1718953329358,0.00086,64809.0,64808.0,0.43382712]
["bitfinex","BTCUSD",1718953329543,0.00086,64809.0,64808.0,0.29082712]
["bitfinex","BTCUSD",1718953329544,0.01048029,64809.0,64808.0,0.29082712]
["bitfinex","BTCUSD",1718953329738,0.01048028,64809.0,64808.0,0.29082712]
["bitfinex","BTCUSD",1718953329944,0.00962028,64809.0,64808.0,0.29082712]
["bitfinex","BTCUSD",1718953330412,0.00961897,64809.0,64808.0,0.29082712]
["bitfinex","BTCUSD",1718953330569,0.0431851,64821.0,64820.0,0.00932]
["bitfinex","BTCUSD",1718953330769,0.00961928,64821.0,64820.0,0.16188112]
["bitfinex","BTCUSD",1718953331833,0.00961995,64827.0,64826.0,0.00932]
["bitfinex","BTCUSD",1718953332038,0.0832206,64827.0,64826.0,0.00932]
["bitfinex","BTCUSD",1718953332326,0.08322094,64827.0,64820.0,0.012]
["bitfinex","BTCUSD",1718953334390,0.00962094,64817.0,64816.0,0.00932]
["bitfinex","BTCUSD",1718953334827,0.0736,64818.0,64817.0,0.014]
["bitfinex","BTCUSD",1718953335038,0.08322129,64818.0,64815.0,0.00932]
["bitfinex","BTCUSD",1718953335226,0.00962128,64817.0,64815.0,0.00932]
["bitfinex","BTCUSD",1718953335428,0.0736,64818.0,64817.0,0.00932]
["bitfinex","BTCUSD",1718953335626,0.08322124,64818.0,64817.0,0.00932]
["bitfinex","BTCUSD",1718953335963,0.08322124,64818.0,64817.0,0.02332]
["bitfinex","BTCUSD",1718953336087,0.08322124,64818.0,64817.0,0.03732]
["bitfinex","BTCUSD",1718953336285,0.08322124,64818.0,64817.0,0.028]
["bitfinex","BTCUSD",1718953338224,0.0736,64818.0,64817.0,0.028]
["bitfinex","BTCUSD",1718953338412,0.08322025,64818.0,64817.0,0.028]
["bitfinex","BTCUSD",1718953338621,0.01068,64817.0,64808.0,0.000946]
["bitfinex","BTCUSD",1718953338821,0.0736,64809.0,64808.0,0.000946]
["bitfinex","BTCUSD",1718953339083,0.08321836,64809.0,64808.0,0.000946]
["bitfinex","BTCUSD",1718953339291,0.22202745,64809.0,64808.0,0.000946]
["bitfinex","BTCUSD",1718953339492,0.08321836,64809.0,64808.0,0.000946]
["bitfinex","BTCUSD",1718953339694,0.08321754,64809.0,64808.0,0.000946]
["bitfinex","BTCUSD",1718953339912,0.22191157,64809.0,64808.0,0.000946]
["bitfinex","BTCUSD",1718953340557,0.22191157,64809.0,64808.0,0.002946]
["bitfinex","BTCUSD",1718953340558,0.08321754,64809.0,64808.0,0.002946]
["bitfinex","BTCUSD",1718953341431,0.09021725,64809.0,64808.0,0.003946]
["bitfinex","BTCUSD",1718953342015,0.09021725,64809.0,64808.0,0.001946]
["bitfinex","BTCUSD",1718953342210,0.09521725,64809.0,64808.0,0.002946]
["bitfinex","BTCUSD",1718953342794,0.09521725,64809.0,64791.0,0.1]
["bitfinex","BTCUSD",1718953342795,0.09521725,64809.0,64793.0,0.00932]
["bitfinex","BTCUSD",1718953343003,0.0736,64794.0,64793.0,0.16188112]
["bitfinex","BTCUSD",1718953343201,0.08321725,64794.0,64793.0,0.26188112]
["bitfinex","BTCUSD",1718953343603,0.08321725,64794.0,64793.0,0.10932]
["bitfinex","BTCUSD",1718953343827,0.08321725,64794.0,64791.0,0.00932]
["bitfinex","BTCUSD",1718953344033,0.00961725,64793.0,64792.0,0.15256112]
["bitfinex","BTCUSD",1718953344205,0.08321725,64793.0,64792.0,0.15256112]
["bitfinex","BTCUSD",1718953344405,0.08321671,64793.0,64792.0,0.15256112]
["bitfinex","BTCUSD",1718953345208,0.007,64809.0,64796.0,0.02837885]
["bitfinex","BTCUSD",1718953345414,0.0736,64797.0,64796.0,0.02837885]
["bitfinex","BTCUSD",1718953346890,0.0746,64797.0,64796.0,0.02837885]
["bitfinex","BTCUSD",1718953347470,0.0746,64797.0,64796.0,0.02937885]
["bitfinex","BTCUSD",1718953347685,0.0746,64797.0,64796.0,0.02837885]
["bitfinex","BTCUSD",1718953348188,0.0756,64797.0,64796.0,0.03737885]
["bitfinex","BTCUSD",1718953355315,0.08522116,64797.0,64796.0,0.03737885]
["bitfinex","BTCUSD",1718953356556,0.08522116,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953356764,0.0756,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953356960,0.08522116,64797.0,64796.0,0.009946]
["bitfinex","BTCUSD",1718953357181,0.08522116,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953357383,0.08522123,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953357588,0.08522212,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953357793,0.08522212,64797.0,64796.0,0.009946]
["bitfinex","BTCUSD",1718953357991,0.08522212,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953358190,0.08522198,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953358403,0.08522198,64797.0,64796.0,0.009946]
["bitfinex","BTCUSD",1718953358577,0.08522198,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953360077,0.12713039,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953360919,0.12713039,64797.0,64796.0,0.009946]
["bitfinex","BTCUSD",1718953362310,0.12713039,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953363227,0.11750845,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953363412,0.12713023,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953366477,0.11750845,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953366647,0.12713002,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953367081,0.12713001,64797.0,64796.0,0.03832485]
["bitfinex","BTCUSD",1718953369526,0.11750845,64797.0,64796.0,0.009946]
["bitfinex","BTCUSD",1718953369804,0.11750845,64797.0,64789.0,0.02837885]
["bitfinex","BTCUSD",1718953369805,0.12712996,64797.0,64789.0,0.02837885]
["bitfinex","BTCUSD",1718953369964,0.12712996,64797.0,64787.0,0.000946]
["bitfinex","BTCUSD",1718953369965,0.0736,64789.0,64788.0,0.02837885]
["bitfinex","BTCUSD",1718953370127,0.08322151,64789.0,64788.0,0.02837885]
["bitfinex","BTCUSD",1718953371220,0.06299451,64789.0,64788.0,0.02837885]
["bitfinex","BTCUSD",1718953371334,0.08322151,64789.0,64788.0,0.02837885]
["bitfinex","BTCUSD",1718953371534,0.08322151,64789.0,64788.0,0.011]
["bitfinex","BTCUSD",1718953371535,0.08422151,64789.0,64788.0,0.011]
["bitfinex","BTCUSD",1718953371771,0.08422151,64789.0,64788.0,0.03937885]
["bitfinex","BTCUSD",1718953371971,0.08422151,64789.0,64788.0,0.011]
["bitfinex","BTCUSD",1718953372765,0.0746,64789.0,64788.0,0.011]
["bitfinex","BTCUSD",1718953372976,0.08522031,64789.0,64788.0,0.011]
["bitfinex","BTCUSD",1718953373176,0.08422031,64789.0,64788.0,0.011]
["bitfinex","BTCUSD",1718953373322,0.08522031,64789.0,64788.0,0.011]
["bitfinex","BTCUSD",1718953375577,0.08422031,64789.0,64787.0,0.000946]
["bitfinex","BTCUSD",1718953375780,0.00962031,64788.0,64787.0,0.000946]
["bitfinex","BTCUSD",1718953375954,0.0756,64789.0,64788.0,0.00585832]
["bitfinex","BTCUSD",1718953376170,0.81036338,64789.0,64776.0,0.028379]
["bitfinex","BTCUSD",1718953376348,0.81036338,64789.0,64770.0,0.45863634]
["bitfinex","BTCUSD",1718953376349,0.0736,64777.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953376550,0.001,64789.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953376551,0.00961784,64776.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953376753,0.0736,64771.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953376978,0.08321784,64771.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953377939,0.01061784,64771.0,64770.0,0.001946]
["bitfinex","BTCUSD",1718953378168,0.08421784,64771.0,64770.0,0.001946]
["bitfinex","BTCUSD",1718953378882,0.08421714,64771.0,64770.0,0.001946]
["bitfinex","BTCUSD",1718953379526,0.08521714,64771.0,64770.0,0.001946]
["bitfinex","BTCUSD",1718953379730,0.08521714,64771.0,64770.0,0.03032485]
["bitfinex","BTCUSD",1718953379931,0.01161714,64771.0,64770.0,0.001946]
["bitfinex","BTCUSD",1718953380132,0.08521714,64771.0,64770.0,0.001946]
["bitfinex","BTCUSD",1718953380696,0.08521714,64771.0,64770.0,0.03032485]
["bitfinex","BTCUSD",1718953381262,0.0756,64771.0,64770.0,0.03032485]
["bitfinex","BTCUSD",1718953381462,0.08521755,64771.0,64770.0,0.03032485]
["bitfinex","BTCUSD",1718953381667,0.0756,64771.0,64770.0,0.03032485]
["bitfinex","BTCUSD",1718953381873,0.08521774,64771.0,64770.0,0.03032485]
["bitfinex","BTCUSD",1718953382373,0.08521774,64771.0,64770.0,0.001946]
["bitfinex","BTCUSD",1718953383534,0.09373951,64771.0,64770.0,0.001946]
["bitfinex","BTCUSD",1718953383739,0.09373951,64771.0,64768.0,0.000946]
["bitfinex","BTCUSD",1718953383740,0.08521774,64771.0,64768.0,0.000946]
["bitfinex","BTCUSD",1718953383948,0.00961774,64770.0,64768.0,0.000946]
["bitfinex","BTCUSD",1718953384302,0.00961774,64770.0,64754.0,0.1147]
["bitfinex","BTCUSD",1718953384303,0.341909,64769.0,64752.0,0.02837885]
["bitfinex","BTCUSD",1718953384510,0.0074,64767.0,64754.0,0.02837885]
["bitfinex","BTCUSD",1718953384732,0.0736,64755.0,64754.0,0.02837885]
["bitfinex","BTCUSD",1718953384933,0.0074,64767.0,64756.0,0.02837885]
["bitfinex","BTCUSD",1718953385135,0.0736,64757.0,64756.0,0.02837885]
["bitfinex","BTCUSD",1718953385342,0.08321478,64757.0,64756.0,0.02837885]
["bitfinex","BTCUSD",1718953385762,0.08321484,64757.0,64756.0,0.02837885]
["bitfinex","BTCUSD",1718953386172,0.00961484,64757.0,64756.0,0.04837885]
["bitfinex","BTCUSD",1718953386364,0.0736,64757.0,64756.0,0.02837885]
["bitfinex","BTCUSD",1718953386583,0.08421484,64757.0,64756.0,0.02837885]
["bitfinex","BTCUSD",1718953386822,0.08421484,64757.0,64756.0,0.04837885]
["bitfinex","BTCUSD",1718953386999,0.08421484,64757.0,64756.0,0.02837885]
["bitfinex","BTCUSD",1718953387417,0.08421484,64757.0,64753.0,0.02837885]
["bitfinex","BTCUSD",1718953387656,0.0736,64754.0,64753.0,0.02837885]
["bitfinex","BTCUSD",1718953387804,0.08321483,64754.0,64753.0,0.02837885]
["bitfinex","BTCUSD",1718953388924,0.08321483,64754.0,64753.0,0.04837885]
["bitfinex","BTCUSD",1718953389099,0.08321483,64754.0,64753.0,0.02837885]
["bitfinex","BTCUSD",1718953389278,0.08421483,64754.0,64753.0,0.02837885]
["bitfinex","BTCUSD",1718953389996,0.08421483,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953390202,0.08521483,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953390695,0.08521496,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953391046,0.01161496,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953391255,0.08521496,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953391547,0.01161496,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953391841,0.08521496,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953392365,0.01161496,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953392766,0.08521496,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953393817,0.08521276,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953394230,0.0756,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953394459,0.08521276,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953394622,0.08521276,64754.0,64753.0,0.04827885]
["bitfinex","BTCUSD",1718953394825,0.08521276,64754.0,64753.0,0.02827885]
["bitfinex","BTCUSD",1718953395005,0.08521267,64754.0,64753.0,0.04827885]
["bitfinex","BTCUSD",1718953396875,0.0756,64754.0,64753.0,0.04827885]
["bitfinex","BTCUSD",1718953397056,0.0852117,64754.0,64753.0,0.04827885]
["bitfinex","BTCUSD",1718953398039,0.0116117,64754.0,64753.0,0.04827885]
["bitfinex","BTCUSD",1718953399057,0.0116117,64754.0,64753.0,0.26597885]
["bitfinex","BTCUSD",1718953400106,0.01161326,64754.0,64753.0,0.26597885]
["bitfinex","BTCUSD",1718953402863,0.01161326,64754.0,64753.0,0.24597885]
["bitfinex","BTCUSD",1718953403320,0.01161332,64754.0,64752.0,0.02827885]
["bitfinex","BTCUSD",1718953403531,0.00961332,64753.0,64747.0,0.25717885]
["bitfinex","BTCUSD",1718953403758,0.0736,64750.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953403924,0.01761309,64752.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953403925,0.0736,64744.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953404124,0.08321309,64744.0,64743.0,0.03772785]
["bitfinex","BTCUSD",1718953404342,0.08321309,64744.0,64743.0,0.05772785]
["bitfinex","BTCUSD",1718953405326,0.08321309,64744.0,64743.0,0.03772785]
["bitfinex","BTCUSD",1718953405700,0.17222153,64765.0,64747.0,0.12777847]
["bitfinex","BTCUSD",1718953405917,0.0736,64748.0,64747.0,0.12777847]
["bitfinex","BTCUSD",1718953406117,0.0736,64748.0,64744.0,0.12777847]
["bitfinex","BTCUSD",1718953406333,0.001,64754.0,64747.0,0.12777847]
["bitfinex","BTCUSD",1718953406571,0.0736,64748.0,64746.0,0.12777847]
["bitfinex","BTCUSD",1718953406780,0.1,64762.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953406781,0.0736,64747.0,64745.0,0.12777847]
["bitfinex","BTCUSD",1718953407036,0.0736,64746.0,64745.0,0.12777847]
["bitfinex","BTCUSD",1718953408802,0.001,64747.0,64746.0,0.14777847]
["bitfinex","BTCUSD",1718953409012,0.001,64747.0,64746.0,0.37662131]
["bitfinex","BTCUSD",1718953409429,0.0736,64751.0,64750.0,0.12777847]
["bitfinex","BTCUSD",1718953409669,0.0736,64751.0,64750.0,0.37607847]
["bitfinex","BTCUSD",1718953409878,0.1,64763.0,64754.0,0.12777847]
["bitfinex","BTCUSD",1718953410076,0.0736,64755.0,64754.0,0.12777847]
["bitfinex","BTCUSD",1718953411349,0.1,64763.0,64758.0,0.12777847]
["bitfinex","BTCUSD",1718953411350,0.008,64763.0,64758.0,0.12777847]
["bitfinex","BTCUSD",1718953411505,0.2,64762.0,64758.0,0.12777847]
["bitfinex","BTCUSD",1718953411679,0.0736,64759.0,64758.0,0.12777847]
["bitfinex","BTCUSD",1718953411865,0.0736,64759.0,64758.0,0.12677847]
["bitfinex","BTCUSD",1718953413198,0.0776,64759.0,64758.0,0.12677847]
["bitfinex","BTCUSD",1718953413801,0.0806,64759.0,64758.0,0.12677847]
["bitfinex","BTCUSD",1718953414973,0.0806,64759.0,64753.0,0.12677847]
["bitfinex","BTCUSD",1718953415123,0.0736,64755.0,64751.0,0.12677847]
["bitfinex","BTCUSD",1718953415322,0.0736,64752.0,64751.0,0.12677847]
["bitfinex","BTCUSD",1718953415754,0.08321441,64752.0,64751.0,0.12677847]
["bitfinex","BTCUSD",1718953417036,0.08421441,64752.0,64751.0,0.12677847]
["bitfinex","BTCUSD",1718953418057,0.08421441,64752.0,64747.0,0.12677847]
["bitfinex","BTCUSD",1718953418264,0.0736,64748.0,64747.0,0.12677847]
["bitfinex","BTCUSD",1718953418639,0.08321448,64748.0,64747.0,0.12677847]
["bitfinex","BTCUSD",1718953419648,0.08421448,64748.0,64747.0,0.12677847]
["bitfinex","BTCUSD",1718953420706,0.08521448,64748.0,64747.0,0.12677847]
["bitfinex","BTCUSD",1718953421415,0.08521448,64748.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953421619,0.0736,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953421822,0.08321431,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953422030,0.0736,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953422269,0.08321431,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953422806,0.08321432,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953423484,0.08521432,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953423656,0.0756,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953423862,0.002,64745.0,64744.0,0.22306019]
["bitfinex","BTCUSD",1718953424914,0.01161417,64745.0,64744.0,0.22306019]
["bitfinex","BTCUSD",1718953428027,0.0116141,64745.0,64744.0,0.22306019]
["bitfinex","BTCUSD",1718953428435,0.0116141,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953431061,0.002,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953431252,0.01161439,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953431480,0.002,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953431678,0.01161441,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953432345,0.01161442,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953432938,0.05119586,64745.0,64744.0,0.12677847]
["bitfinex","BTCUSD",1718953433723,0.05119586,64745.0,64744.0,0.22306019]
["bitfinex","BTCUSD",1718953434307,0.04158144,64745.0,64744.0,0.22306019]
["bitfinex","BTCUSD",1718953434501,0.0511959,64745.0,64744.0,0.22306019]
["bitfinex","BTCUSD",1718953438928,0.0511959,64745.0,64744.0,0.60472131]
["bitfinex","BTCUSD",1718953439278,0.0511959,64745.0,64744.0,0.66723294]
["bitfinex","BTCUSD",1718953439481,0.0511959,64745.0,64744.0,0.67723294]
["bitfinex","BTCUSD",1718953439951,0.0511959,64745.0,64744.0,0.61472131]
["bitfinex","BTCUSD",1718953441246,0.05119739,64745.0,64744.0,0.61472131]
["bitfinex","BTCUSD",1718953441867,0.04158144,64745.0,64744.0,0.61472131]
["bitfinex","BTCUSD",1718953442106,0.05119637,64745.0,64744.0,0.61472131]
["bitfinex","BTCUSD",1718953442731,0.05119643,64745.0,64744.0,0.61472131]
["bitfinex","BTCUSD",1718953442935,0.01161499,64745.0,64744.0,0.68459294]
["bitfinex","BTCUSD",1718953443147,0.02123054,64745.0,64744.0,0.68459294]
["bitfinex","BTCUSD",1718953443359,0.02123054,64745.0,64744.0,0.75819294]
["bitfinex","BTCUSD",1718953443538,0.01161555,64745.0,64744.0,0.78832131]
["bitfinex","BTCUSD",1718953443869,0.01061555,64745.0,64744.0,0.78832131]
["bitfinex","BTCUSD",1718953444174,0.01061555,64745.0,64744.0,0.81132131]
["bitfinex","BTCUSD",1718953444389,0.01061555,64745.0,64744.0,0.81332131]
["bitfinex","BTCUSD",1718953444602,0.01061555,64745.0,64744.0,1.00569294]
["bitfinex","BTCUSD",1718953445319,0.00086,64754.0,64753.0,0.38707847]
["bitfinex","BTCUSD",1718953445516,0.00086,64754.0,64753.0,0.53963959]
["bitfinex","BTCUSD",1718953445706,0.00086,64754.0,64753.0,0.67483172]
["bitfinex","BTCUSD",1718953446670,0.00086,64754.0,64753.0,0.68383172]
["bitfinex","BTCUSD",1718953446874,0.00086,64754.0,64753.0,0.88583172]
["bitfinex","BTCUSD",1718953447053,0.04585204,64762.0,64761.0,0.38197847]
["bitfinex","BTCUSD",1718953447254,0.13881884,64784.0,64782.0,0.12677847]
["bitfinex","BTCUSD",1718953447457,0.0557,64786.0,64782.0,0.12677847]
["bitfinex","BTCUSD",1718953447458,0.0736,64783.0,64782.0,0.12677847]
["bitfinex","BTCUSD",1718953449346,0.0736,64783.0,64782.0,0.12577847]
["bitfinex","BTCUSD",1718953449512,0.10006213,64786.0,64782.0,0.12577847]
["bitfinex","BTCUSD",1718953449716,0.0736,64783.0,64782.0,0.12577847]
["bitfinex","BTCUSD",1718953450321,0.007,64783.0,64782.0,0.12577847]
["bitfinex","BTCUSD",1718953450576,0.0806,64783.0,64782.0,0.12577847]
["bitfinex","BTCUSD",1718953451338,0.0776,64783.0,64782.0,0.12577847]
["bitfinex","BTCUSD",1718953451770,0.12746183,64786.0,64782.0,0.12577847]
["bitfinex","BTCUSD",1718953451930,0.12746183,64786.0,64777.0,0.12577847]
["bitfinex","BTCUSD",1718953452128,0.0736,64780.0,64777.0,0.12577847]
["bitfinex","BTCUSD",1718953452334,0.0736,64780.0,64776.0,0.12577847]
["bitfinex","BTCUSD",1718953452572,0.0736,64777.0,64776.0,0.12577847]
["bitfinex","BTCUSD",1718953453530,0.0736,64777.0,64776.0,0.12677847]
["bitfinex","BTCUSD",1718953453983,0.0736,64777.0,64776.0,0.12577847]
["bitfinex","BTCUSD",1718953454180,0.0736,64777.0,64776.0,0.13577847]
["bitfinex","BTCUSD",1718953454384,0.12746183,64786.0,64779.0,0.12577847]
["bitfinex","BTCUSD",1718953454586,0.0736,64780.0,64776.0,0.13577847]
["bitfinex","BTCUSD",1718953454790,0.0736,64780.0,64776.0,0.01]
["bitfinex","BTCUSD",1718953454991,0.0736,64780.0,64776.0,0.13577847]
["bitfinex","BTCUSD",1718953455229,0.00961774,64779.0,64777.0,0.12577847]
["bitfinex","BTCUSD",1718953455545,0.00961774,64779.0,64776.0,0.13577847]
["bitfinex","BTCUSD",1718953456273,0.0736,64777.0,64776.0,0.12577847]
["bitfinex","BTCUSD",1718953456495,0.08321774,64777.0,64776.0,0.12577847]
["bitfinex","BTCUSD",1718953456696,0.08321774,64777.0,64776.0,0.12677847]
["bitfinex","BTCUSD",1718953456905,0.08321774,64777.0,64776.0,0.12577847]
["bitfinex","BTCUSD",1718953457327,0.08321774,64777.0,64776.0,0.12777847]
["bitfinex","BTCUSD",1718953457522,0.08321774,64777.0,64776.0,0.13077847]
["bitfinex","BTCUSD",1718953457926,0.08321774,64777.0,64776.0,0.13577847]
["bitfinex","BTCUSD",1718953458485,0.00961774,64777.0,64776.0,0.13577847]
["bitfinex","BTCUSD",1718953458778,0.00086,64783.0,64780.0,0.12577847]
["bitfinex","BTCUSD",1718953458779,0.0736,64781.0,64780.0,0.12577847]
["bitfinex","BTCUSD",1718953458958,0.08321786,64781.0,64780.0,0.12577847]
["bitfinex","BTCUSD",1718953459413,0.08321779,64781.0,64780.0,0.12577847]
["bitfinex","BTCUSD",1718953459849,0.08321779,64781.0,64779.0,0.12377847]
["bitfinex","BTCUSD",1718953460051,0.00961779,64780.0,64779.0,0.12377847]
["bitfinex","BTCUSD",1718953460617,0.00961779,64780.0,64778.0,0.12377847]
["bitfinex","BTCUSD",1718953461288,0.00961765,64779.0,64775.0,0.12377847]
["bitfinex","BTCUSD",1718953461441,0.0736,64778.0,64775.0,0.12377847]
["bitfinex","BTCUSD",1718953461641,0.00961765,64777.0,64776.0,0.12377847]
["bitfinex","BTCUSD",1718953464289,0.0096178,64777.0,64776.0,0.12377847]
["bitfinex","BTCUSD",1718953465590,0.0096178,64780.0,64776.0,0.12377847]
["bitfinex","BTCUSD",1718953465928,0.0736,64778.0,64777.0,0.12377847]
["bitfinex","BTCUSD",1718953466134,0.0832178,64778.0,64777.0,0.12177847]
["bitfinex","BTCUSD",1718953466729,0.0832178,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953467374,0.0756,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953467571,0.08621835,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953469436,0.08621835,64778.0,64774.0,0.12077847]
["bitfinex","BTCUSD",1718953469660,0.00961835,64777.0,64774.0,0.12077847]
["bitfinex","BTCUSD",1718953470229,0.00961835,64777.0,64773.0,0.12077847]
["bitfinex","BTCUSD",1718953470428,0.0736,64775.0,64774.0,0.12077847]
["bitfinex","BTCUSD",1718953470814,0.08321826,64775.0,64774.0,0.12077847]
["bitfinex","BTCUSD",1718953472755,0.08321826,64775.0,64774.0,0.12277847]
["bitfinex","BTCUSD",1718953473140,0.08321826,64775.0,64774.0,0.12377847]
["bitfinex","BTCUSD",1718953473726,0.08321825,64775.0,64774.0,0.12377847]
["bitfinex","BTCUSD",1718953473931,0.08321825,64775.0,64774.0,0.12577847]
["bitfinex","BTCUSD",1718953474125,0.00961825,64775.0,64774.0,0.14577847]
["bitfinex","BTCUSD",1718953474460,0.0736,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953474658,0.08321825,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953476003,0.08321825,64778.0,64777.0,0.14077847]
["bitfinex","BTCUSD",1718953476206,0.08421825,64778.0,64777.0,0.14077847]
["bitfinex","BTCUSD",1718953476407,0.08621825,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953476604,0.08621825,64778.0,64777.0,0.14077847]
["bitfinex","BTCUSD",1718953476847,0.08621829,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953477395,0.0766,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953477547,0.08621866,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953478152,0.0862188,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953480060,0.0862187,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953481893,0.0126187,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953482093,0.0862187,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953482402,0.13174784,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953482822,0.13074784,64778.0,64777.0,0.12077847]
["bitfinex","BTCUSD",1718953482960,0.12874784,64778.0,64777.0,0.12477847]
["bitfinex","BTCUSD",1718953483164,0.12874771,64778.0,64777.0,0.12477847]
["bitfinex","BTCUSD",1718953483369,0.12874771,64778.0,64777.0,0.12877847]
["bitfinex","BTCUSD",1718953486498,0.12874797,64778.0,64777.0,0.12877847]
["bitfinex","BTCUSD",1718953487293,0.12874797,64778.0,64777.0,0.14877847]
["bitfinex","BTCUSD",1718953487642,0.12874801,64778.0,64777.0,0.14877847]
["bitfinex","BTCUSD",1718953489755,0.05514801,64778.0,64777.0,0.37267847]
["bitfinex","BTCUSD",1718953492713,0.05514923,64778.0,64777.0,0.37267847]
["bitfinex","BTCUSD",1718953493127,0.01836281,64786.0,64782.0,0.12077847]
["bitfinex","BTCUSD",1718953493345,0.0736,64783.0,64782.0,0.12077847]
["bitfinex","BTCUSD",1718953493773,0.0736,64783.0,64780.0,0.12077847]
["bitfinex","BTCUSD",1718953494070,0.0736,64781.0,64779.0,0.12077847]
["bitfinex","BTCUSD",1718953494350,0.0736,64781.0,64780.0,0.12077847]
["bitfinex","BTCUSD",1718953494587,0.0736,64781.0,64779.0,0.12077847]
["bitfinex","BTCUSD",1718953494959,0.0736,64781.0,64780.0,0.12077847]
["bitfinex","BTCUSD",1718953495106,0.0736,64781.0,64779.0,0.12077847]
["bitfinex","BTCUSD",1718953500241,0.0736,64781.0,64780.0,0.12077847]
["bitfinex","BTCUSD",1718953500575,0.15652794,64786.0,64780.0,0.12077847]
["bitfinex","BTCUSD",1718953500877,0.15652794,64787.0,64785.0,0.12077847]
["bitfinex","BTCUSD",1718953501113,0.0736,64786.0,64785.0,0.12077847]
["bitfinex","BTCUSD",1718953501596,0.0736,64786.0,64784.0,0.12077847]
["bitfinex","BTCUSD",1718953501873,0.0736,64786.0,64782.0,0.21887847]
["bitfinex","BTCUSD",1718953502492,0.0736,64783.0,64782.0,0.21887847]
["bitfinex","BTCUSD",1718953503088,0.08322436,64783.0,64782.0,0.21887847]
["bitfinex","BTCUSD",1718953503244,0.08322436,64783.0,64782.0,0.21987847]
["bitfinex","BTCUSD",1718953503761,0.08322436,64783.0,64782.0,0.0991]
["bitfinex","BTCUSD",1718953503967,0.08322436,64783.0,64782.0,0.21987847]
["bitfinex","BTCUSD",1718953504576,0.0736,64783.0,64782.0,0.21987847]
["bitfinex","BTCUSD",1718953504781,0.15658443,64787.0,64782.0,0.21887847]
["bitfinex","BTCUSD",1718953504988,0.07462402,64789.0,64784.0,0.12077847]
["bitfinex","BTCUSD",1718953505190,0.0736,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953505391,0.0832244,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953505795,0.0736,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953505999,0.08322441,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953507205,0.08822441,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953507806,0.08822445,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953508204,0.09322445,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953510600,0.09322445,64785.0,64782.0,0.0981]
["bitfinex","BTCUSD",1718953510805,0.00962445,64784.0,64781.0,0.1275]
["bitfinex","BTCUSD",1718953511009,0.0736,64782.0,64781.0,0.1275]
["bitfinex","BTCUSD",1718953512313,0.08322679,64782.0,64781.0,0.1275]
["bitfinex","BTCUSD",1718953512884,0.08322679,64782.0,64781.0,0.24327847]
["bitfinex","BTCUSD",1718953512885,0.00962679,64782.0,64781.0,0.24327847]
["bitfinex","BTCUSD",1718953513051,0.00962679,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953513257,0.01062679,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953513492,0.01162679,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953513871,0.01162677,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953514296,0.002,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953514471,0.01162676,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953514867,0.01062676,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953515124,0.01162676,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953515492,0.01062676,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953515755,0.00962676,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953516086,0.01062676,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953516597,0.00962676,64782.0,64781.0,0.26327847]
["bitfinex","BTCUSD",1718953517072,0.0736,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953517636,0.0736,64785.0,64782.0,0.11577847]
["bitfinex","BTCUSD",1718953518568,0.0746,64785.0,64782.0,0.11577847]
["bitfinex","BTCUSD",1718953518745,0.0736,64785.0,64782.0,0.11577847]
["bitfinex","BTCUSD",1718953519135,0.0736,64785.0,64781.0,0.1305]
["bitfinex","BTCUSD",1718953519338,0.07462402,64789.0,64781.0,0.1275]
["bitfinex","BTCUSD",1718953519339,0.0736,64782.0,64781.0,0.1275]
["bitfinex","BTCUSD",1718953520602,0.0736,64782.0,64781.0,0.1305]
["bitfinex","BTCUSD",1718953521026,0.0736,64782.0,64781.0,0.1325]
["bitfinex","BTCUSD",1718953522199,0.0736,64782.0,64781.0,0.133446]
["bitfinex","BTCUSD",1718953524958,0.00086,64785.0,64782.0,0.11577847]
["bitfinex","BTCUSD",1718953525162,0.00086,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953525367,0.08408709,64785.0,64784.0,0.11577847]
["bitfinex","BTCUSD",1718953525569,0.08408709,64785.0,64784.0,0.23947847]
["bitfinex","BTCUSD",1718953525777,0.08408709,64785.0,64784.0,0.33937847]
["bitfinex","BTCUSD",1718953526194,0.08508709,64785.0,64784.0,0.33937847]
["bitfinex","BTCUSD",1718953526507,0.08508672,64785.0,64784.0,0.33937847]
["bitfinex","BTCUSD",1718953526717,0.08408672,64785.0,64784.0,0.33937847]
["bitfinex","BTCUSD",1718953526874,0.08508672,64785.0,64784.0,0.33937847]
["bitfinex","BTCUSD",1718953527074,0.01248672,64785.0,64784.0,0.33937847]
["bitfinex","BTCUSD",1718953527526,0.00286,64785.0,64784.0,0.33937847]
["bitfinex","BTCUSD",1718953529501,0.1975768,64793.0,64787.0,0.11577847]
["bitfinex","BTCUSD",1718953529671,0.0736,64788.0,64787.0,0.11577847]
["bitfinex","BTCUSD",1718953530936,0.0786,64788.0,64784.0,0.33937847]
["bitfinex","BTCUSD",1718953531141,0.0786,64788.0,64786.0,0.11577847]
["bitfinex","BTCUSD",1718953531924,0.0786,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1718953532127,0.0736,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1718953532416,0.0736,64788.0,64786.0,0.11577847]
["bitfinex","BTCUSD",1718953532843,0.0786,64788.0,64786.0,0.11577847]
["bitfinex","BTCUSD",1718953533224,0.0736,64788.0,64786.0,0.11577847]
["bitfinex","BTCUSD",1718953533619,0.0826,64788.0,64786.0,0.11577847]
["bitfinex","BTCUSD",1718953535004,0.0776,64788.0,64786.0,0.11577847]
["bitfinex","BTCUSD",1718953535556,0.0826,64788.0,64786.0,0.11577847]
["bitfinex","BTCUSD",1718953536125,0.0826,64788.0,64786.0,0.10925777]
["bitfinex","BTCUSD",1718953536331,0.0826,64788.0,64784.0,0.33285777]
["bitfinex","BTCUSD",1718953536537,0.0736,64785.0,64781.0,0.000946]
["bitfinex","BTCUSD",1718953536776,0.0736,64782.0,64781.0,0.000946]
["bitfinex","BTCUSD",1718953538399,0.0736,64782.0,64781.0,0.003946]
["bitfinex","BTCUSD",1718953539060,0.1385,64782.0,64781.0,0.003946]
["bitfinex","BTCUSD",1718953539271,0.1385,64782.0,64781.0,0.003]
["bitfinex","BTCUSD",1718953548887,0.20820111,64782.0,64781.0,0.003]
["bitfinex","BTCUSD",1718953549839,0.20820111,64782.0,64776.0,0.00025771]
["bitfinex","BTCUSD",1718953550045,0.0736,64777.0,64776.0,0.00025771]
["bitfinex","BTCUSD",1718953550594,0.0736,64777.0,64768.0,0.10925777]
["bitfinex","BTCUSD",1718953550792,0.0736,64769.0,64767.0,0.2301]
["bitfinex","BTCUSD",1718953550978,0.0736,64769.0,64767.0,0.1304]
["bitfinex","BTCUSD",1718953551185,0.02052775,64768.0,64765.0,0.43241483]
["bitfinex","BTCUSD",1718953551402,0.0736,64766.0,64765.0,0.43241483]
["bitfinex","BTCUSD",1718953551607,0.09413794,64766.0,64765.0,0.43241483]
["bitfinex","BTCUSD",1718953551821,0.0736,64766.0,64765.0,0.43241483]
["bitfinex","BTCUSD",1718953552017,0.09413841,64766.0,64765.0,0.43241483]
["bitfinex","BTCUSD",1718953552307,0.09413841,64766.0,64765.0,0.44441483]
["bitfinex","BTCUSD",1718953552894,0.09413841,64766.0,64762.0,0.2317]
["bitfinex","BTCUSD",1718953553088,0.0736,64763.0,64762.0,0.2317]
["bitfinex","BTCUSD",1718953553292,0.09413841,64763.0,64762.0,0.2317]
["bitfinex","BTCUSD",1718953553886,0.02053841,64763.0,64762.0,0.2317]
["bitfinex","BTCUSD",1718953554079,0.09413841,64763.0,64762.0,0.2317]
["bitfinex","BTCUSD",1718953554528,0.09572823,64763.0,64762.0,0.2317]
["bitfinex","BTCUSD",1718953554923,0.09772823,64763.0,64762.0,0.2317]
["bitfinex","BTCUSD",1718953555701,0.09872823,64763.0,64762.0,0.1306]
["bitfinex","BTCUSD",1718953557019,0.09872823,64763.0,64759.0,0.2343]
["bitfinex","BTCUSD",1718953557216,0.0736,64760.0,64759.0,0.2343]
["bitfinex","BTCUSD",1718953557421,0.09572823,64760.0,64759.0,0.2343]
["bitfinex","BTCUSD",1718953557642,0.09501853,64760.0,64759.0,0.2343]
["bitfinex","BTCUSD",1718953558180,0.09507971,64760.0,64759.0,0.34355777]
["bitfinex","BTCUSD",1718953558358,0.09507971,64760.0,64759.0,0.2373]
["bitfinex","BTCUSD",1718953558705,0.09507971,64760.0,64759.0,0.34655777]
["bitfinex","BTCUSD",1718953558988,0.09455148,64760.0,64759.0,0.34655777]
["bitfinex","BTCUSD",1718953559190,0.02147971,64760.0,64759.0,0.34655777]
["bitfinex","BTCUSD",1718953559353,0.0736,64760.0,64759.0,0.34955777]
["bitfinex","BTCUSD",1718953559542,0.09507971,64760.0,64759.0,0.34955777]
["bitfinex","BTCUSD",1718953560558,0.0736,64760.0,64759.0,0.34955777]
["bitfinex","BTCUSD",1718953560760,0.09582108,64760.0,64759.0,0.34955777]
["bitfinex","BTCUSD",1718953561008,0.09582156,64760.0,64759.0,0.34955777]
["bitfinex","BTCUSD",1718953561850,0.0736,64760.0,64759.0,0.34955777]
["bitfinex","BTCUSD",1718953562056,0.09571773,64760.0,64759.0,0.34955777]
["bitfinex","BTCUSD",1718953562258,0.09571776,64760.0,64759.0,0.34955777]
["bitfinex","BTCUSD",1718953563034,0.09571776,64760.0,64759.0,0.2403]
["bitfinex","BTCUSD",1718953563619,0.30202493,64780.0,64759.0,0.2403]
["bitfinex","BTCUSD",1718953563822,0.0736,64760.0,64759.0,0.2403]
["bitfinex","BTCUSD",1718953564220,0.0736,64760.0,64759.0,0.39437273]
["bitfinex","BTCUSD",1718953564620,0.0736,64760.0,64759.0,0.39137273]
["bitfinex","BTCUSD",1718953564837,0.0736,64760.0,64759.0,0.39237273]
["bitfinex","BTCUSD",1718953565432,0.0736,64760.0,64759.0,0.39137273]
["bitfinex","BTCUSD",1718953565645,0.0736,64760.0,64759.0,0.39437273]
["bitfinex","BTCUSD",1718953573620,0.09152981,64760.0,64759.0,0.39437273]
["bitfinex","BTCUSD",1718953574450,0.09152981,64760.0,64759.0,0.2403]
["bitfinex","BTCUSD",1718953575550,0.09152981,64760.0,64759.0,0.39437273]
["bitfinex","BTCUSD",1718953576179,0.13689488,64760.0,64759.0,0.39437273]
["bitfinex","BTCUSD",1718953577788,0.06329488,64760.0,64759.0,0.41437273]
["bitfinex","BTCUSD",1718953578003,0.06329488,64760.0,64759.0,0.60837112]
["bitfinex","BTCUSD",1718953578165,0.06329488,64760.0,64759.0,0.61837112]
["bitfinex","BTCUSD",1718953578572,0.06329488,64760.0,64759.0,0.69197112]
["bitfinex","BTCUSD",1718953578818,0.06562413,64760.0,64759.0,0.69197112]
["bitfinex","BTCUSD",1718953578985,0.06562413,64760.0,64759.0,0.68897112]
["bitfinex","BTCUSD",1718953579319,0.06662401,64760.0,64759.0,0.69897112]
["bitfinex","BTCUSD",1718953579902,0.04636507,64760.0,64759.0,0.69897112]
["bitfinex","BTCUSD",1718953580107,0.06645792,64760.0,64759.0,0.69597112]
["bitfinex","BTCUSD",1718953580309,0.06745792,64760.0,64759.0,0.70597112]
["bitfinex","BTCUSD",1718953580879,0.06745792,64760.0,64759.0,0.66453385]
["bitfinex","BTCUSD",1718953581875,0.06732264,64760.0,64759.0,0.66453385]
["bitfinex","BTCUSD",1718953583303,0.06732264,64760.0,64759.0,0.58093385]
["bitfinex","BTCUSD",1718953584881,0.06732264,64760.0,64759.0,0.59093385]
["bitfinex","BTCUSD",1718953585152,0.0667252,64760.0,64759.0,0.59093385]
["bitfinex","BTCUSD",1718953586105,0.0667252,64760.0,64759.0,0.73098724]
["bitfinex","BTCUSD",1718953586495,0.0667252,64760.0,64759.0,0.73193324]
["bitfinex","BTCUSD",1718953587817,0.02136013,64760.0,64759.0,0.75493324]
["bitfinex","BTCUSD",1718953588090,0.00086,64779.0,64778.0,0.17407273]
["bitfinex","BTCUSD",1718953588310,0.01988407,64779.0,64778.0,0.41297273]
["bitfinex","BTCUSD",1718953588635,0.01988161,64779.0,64778.0,0.41297273]
["bitfinex","BTCUSD",1718953589190,0.01988161,64779.0,64778.0,0.39297273]
["bitfinex","BTCUSD",1718953589412,0.06546962,64779.0,64778.0,0.15407273]
["bitfinex","BTCUSD",1718953589807,0.01988161,64779.0,64778.0,0.15407273]
["bitfinex","BTCUSD",1718953590015,0.01988161,64779.0,64776.0,0.15407273]
["bitfinex","BTCUSD",1718953590219,0.09262161,64778.0,64775.0,0.15407273]
["bitfinex","BTCUSD",1718953590417,0.0736,64778.0,64777.0,0.15407273]
["bitfinex","BTCUSD",1718953590618,0.09241095,64778.0,64777.0,0.15407273]
["bitfinex","BTCUSD",1718953591209,0.0736,64778.0,64777.0,0.15407273]
["bitfinex","BTCUSD",1718953591407,0.09224885,64778.0,64777.0,0.15407273]
["bitfinex","BTCUSD",1718953591686,0.09224885,64778.0,64777.0,0.15707273]
["bitfinex","BTCUSD",1718953591887,0.09224885,64778.0,64777.0,0.16107273]
["bitfinex","BTCUSD",1718953593399,0.09224885,64778.0,64777.0,0.15707273]
["bitfinex","BTCUSD",1718953593623,0.09224885,64778.0,64777.0,0.15407273]
["bitfinex","BTCUSD",1718953593826,0.09224885,64778.0,64777.0,0.15507273]
["bitfinex","BTCUSD",1718953594141,0.09324885,64778.0,64777.0,0.15507273]
["bitfinex","BTCUSD",1718953594389,0.0746,64778.0,64777.0,0.15507273]
["bitfinex","BTCUSD",1718953594588,0.09205706,64778.0,64777.0,0.15507273]
["bitfinex","BTCUSD",1718953597459,0.09283742,64778.0,64777.0,0.15507273]
["bitfinex","BTCUSD",1718953597863,0.0736,64778.0,64777.0,0.15507273]
["bitfinex","BTCUSD",1718953598067,0.09283742,64778.0,64777.0,0.15507273]
["bitfinex","BTCUSD",1718953598545,0.09383742,64778.0,64777.0,0.15507273]
["bitfinex","BTCUSD",1718953599248,0.02023742,64778.0,64777.0,0.17507273]
["bitfinex","BTCUSD",1718953599416,0.02023742,64778.0,64777.0,0.27257273]
["bitfinex","BTCUSD",1718953600611,0.01918836,64778.0,64777.0,0.39657273]
["bitfinex","BTCUSD",1718953605958,0.07554486,64795.0,64782.0,0.15407273]
["bitfinex","BTCUSD",1718953606192,0.0736,64783.0,64782.0,0.15407273]
["bitfinex","BTCUSD",1718953607449,0.0736,64783.0,64782.0,0.15507273]
["bitfinex","BTCUSD",1718953608054,0.0736,64783.0,64782.0,0.15407273]
["bitfinex","BTCUSD",1718953608822,0.0746,64783.0,64782.0,0.15407273]
["bitfinex","BTCUSD",1718953609252,0.0746,64783.0,64779.0,0.15407273]
["bitfinex","BTCUSD",1718953609428,0.0736,64780.0,64779.0,0.15407273]
["bitfinex","BTCUSD",1718953611476,0.0746,64780.0,64779.0,0.15407273]
["bitfinex","BTCUSD",1718953612193,0.001,64780.0,64779.0,0.31017273]
["bitfinex","BTCUSD",1718953613751,0.0736,64782.0,64781.0,0.15407273]
["bitfinex","BTCUSD",1718953614973,0.0736,64782.0,64779.0,0.1381]
["bitfinex","BTCUSD",1718953615174,0.0736,64782.0,64778.0,0.15407273]
["bitfinex","BTCUSD",1718953615382,0.0736,64779.0,64777.0,0.25157273]
["bitfinex","BTCUSD",1718953615743,0.0736,64779.0,64778.0,0.15407273]
["bitfinex","BTCUSD",1718953616075,0.08787082,64779.0,64778.0,0.15407273]
["bitfinex","BTCUSD",1718953616304,0.0736,64779.0,64778.0,0.15407273]
["bitfinex","BTCUSD",1718953616500,0.08786985,64779.0,64778.0,0.15407273]
["bitfinex","BTCUSD",1718953616877,0.08760945,64779.0,64778.0,0.15407273]
["bitfinex","BTCUSD",1718953617730,0.08760751,64779.0,64778.0,0.15407273]
["bitfinex","BTCUSD",1718953617932,0.08760751,64779.0,64778.0,0.16007273]
["bitfinex","BTCUSD",1718953618593,0.08760751,64779.0,64778.0,0.006]
["bitfinex","BTCUSD",1718953618713,0.08760751,64779.0,64778.0,0.16007273]
["bitfinex","BTCUSD",1718953619544,0.0876153,64779.0,64778.0,0.16007273]
["bitfinex","BTCUSD",1718953620132,0.0876153,64779.0,64778.0,0.16101873]
["bitfinex","BTCUSD",1718953621912,0.08709055,64779.0,64778.0,0.16101873]
["bitfinex","BTCUSD",1718953622181,0.01349055,64779.0,64778.0,0.51756784]
["bitfinex","BTCUSD",1718953622382,0.0736,64786.0,64778.0,0.33357985]
["bitfinex","BTCUSD",1718953622514,0.0736,64786.0,64785.0,0.28367273]
["bitfinex","BTCUSD",1718953622716,0.08765055,64786.0,64785.0,0.28367273]
["bitfinex","BTCUSD",1718953623705,0.01405055,64786.0,64785.0,0.20444]
["bitfinex","BTCUSD",1718953623906,0.01405055,64786.0,64785.0,0.55283385]
["bitfinex","BTCUSD",1718953625073,0.01520253,64786.0,64785.0,0.55283385]
["bitfinex","BTCUSD",1718953625427,0.01420253,64786.0,64785.0,0.55283385]
["bitfinex","BTCUSD",1718953625624,0.0736,64791.0,64789.0,0.15407273]
["bitfinex","BTCUSD",1718953625780,0.01427629,64790.0,64789.0,0.15307273]
["bitfinex","BTCUSD",1718953626181,0.0736,64791.0,64789.0,0.15307273]
["bitfinex","BTCUSD",1718953626388,0.01427629,64790.0,64789.0,0.15307273]
["bitfinex","BTCUSD",1718953627379,0.01427629,64790.0,64789.0,0.15407273]
["bitfinex","BTCUSD",1718953628170,0.0736,64791.0,64789.0,0.15407273]
["bitfinex","BTCUSD",1718953628296,0.01426382,64790.0,64789.0,0.15507273]
["bitfinex","BTCUSD",1718953631522,0.01393886,64790.0,64789.0,0.15507273]
["bitfinex","BTCUSD",1718953634466,0.01417302,64790.0,64789.0,0.15507273]
["bitfinex","BTCUSD",1718953635041,0.01410803,64790.0,64789.0,0.15507273]
["bitfinex","BTCUSD",1718953635725,0.01421286,64790.0,64789.0,0.15507273]
["bitfinex","BTCUSD",1718953636277,0.01421286,64790.0,64789.0,0.38717273]
["bitfinex","BTCUSD",1718953637576,0.01415293,64790.0,64789.0,0.38717273]
["bitfinex","BTCUSD",1718953640618,0.01415293,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953640619,0.0127,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953640902,0.02648166,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953641513,0.01378166,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953642607,0.09418166,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953643708,0.0804,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953643832,0.09279411,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953644866,0.0926168,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953645976,0.0917168,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953646770,0.0858168,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953646904,0.08596103,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1718953652786,0.08596103,64790.0,64789.0,0.002946]
["bitfinex","BTCUSD",1718953653158,0.08682103,64790.0,64789.0,0.002946]
["bitfinex","BTCUSD",1718953653356,0.0873035,64790.0,64789.0,0.002946]
["bitfinex","BTCUSD",1718953653771,0.08730349,64790.0,64789.0,0.002946]
["bitfinex","BTCUSD",1718953654365,0.08730349,64790.0,64789.0,0.38251873]
["bitfinex","BTCUSD",1718953654529,0.01370349,64790.0,64789.0,0.38251873]
["bitfinex","BTCUSD",1718953656286,0.00086,64790.0,64789.0,0.38251873]
["bitfinex","BTCUSD",1718953656634,0.01389588,64790.0,64789.0,0.38251873]
["bitfinex","BTCUSD",1718953657798,0.01389588,64790.0,64789.0,0.40251873]
["bitfinex","BTCUSD",1718953659380,0.01445155,64790.0,64789.0,0.40151873]
["bitfinex","BTCUSD",1718953659597,0.01445155,64790.0,64789.0,0.40351873]
["bitfinex","BTCUSD",1718953659995,0.01445155,64790.0,64789.0,0.40151873]
["bitfinex","BTCUSD",1718953660617,0.01445155,64790.0,64789.0,0.40051873]
["bitfinex","BTCUSD",1718953660818,0.01445155,64790.0,64789.0,0.40251873]
["bitfinex","BTCUSD",1718953661461,0.01445155,64790.0,64789.0,0.40051873]
["bitfinex","BTCUSD",1718953661589,0.01445155,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953662622,0.01351969,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953663025,0.01351835,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953663677,0.01386485,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953668905,0.0139841,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953671066,0.0139841,64790.0,64789.0,0.4493706]
["bitfinex","BTCUSD",1718953671247,0.0139841,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953671879,0.00086,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953672085,0.01399682,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953672604,0.01395822,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953675178,0.01389362,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953677875,0.08749362,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953678317,0.08760285,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953680980,0.08776772,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953682231,0.08782531,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953682660,0.08782534,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953683902,0.08745021,64790.0,64789.0,0.40451873]
["bitfinex","BTCUSD",1718953684350,0.08745021,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953684504,0.08745021,64790.0,64789.0,0.40451873]
["bitfinex","BTCUSD",1718953684712,0.08745021,64790.0,64789.0,0.40051873]
["bitfinex","BTCUSD",1718953685096,0.08745021,64790.0,64789.0,0.40651873]
["bitfinex","BTCUSD",1718953685315,0.08745021,64790.0,64789.0,0.41151873]
["bitfinex","BTCUSD",1718953686254,0.01385021,64790.0,64789.0,0.41151873]
["bitfinex","BTCUSD",1718953686454,0.08745021,64790.0,64789.0,0.41151873]
["bitfinex","BTCUSD",1718953687088,0.086762,64790.0,64789.0,0.40651873]
["bitfinex","BTCUSD",1718953687589,0.086762,64790.0,64789.0,0.41151873]
["bitfinex","BTCUSD",1718953687718,0.086762,64790.0,64789.0,0.40551873]
["bitfinex","BTCUSD",1718953687925,0.086762,64790.0,64789.0,0.40751873]
["bitfinex","BTCUSD",1718953688127,0.086762,64790.0,64789.0,0.41551873]
["bitfinex","BTCUSD",1718953688365,0.086762,64790.0,64789.0,0.40851873]
["bitfinex","BTCUSD",1718953688780,0.086762,64790.0,64789.0,0.41651873]
["bitfinex","BTCUSD",1718953689988,0.08559511,64790.0,64789.0,0.41651873]
["bitfinex","BTCUSD",1718953691089,0.07446,64790.0,64789.0,0.41651873]
["bitfinex","BTCUSD",1718953691295,0.08556527,64790.0,64789.0,0.41651873]
["bitfinex","BTCUSD",1718953693087,0.07446,64790.0,64789.0,0.41651873]
["bitfinex","BTCUSD",1718953693261,0.08486592,64790.0,64789.0,0.41651873]
["bitfinex","BTCUSD",1718953693519,0.01126592,64790.0,64789.0,0.41651873]
["bitfinex","BTCUSD",1718953696275,0.01277388,64790.0,64789.0,0.41651873]
["bitfinex","BTCUSD",1718953699326,0.0736,64790.0,64789.0,0.016946]
["bitfinex","BTCUSD",1718953699525,0.08486425,64790.0,64789.0,0.016946]
["bitfinex","BTCUSD",1718953699970,0.08322584,64790.0,64789.0,0.016946]
["bitfinex","BTCUSD",1718953700175,0.08322584,64790.0,64789.0,0.17001873]
["bitfinex","BTCUSD",1718953700606,0.08322584,64790.0,64789.0,0.016946]
["bitfinex","BTCUSD",1718953701285,0.08322584,64790.0,64789.0,0.17001873]
["bitfinex","BTCUSD",1718953702448,0.08322572,64790.0,64789.0,0.016946]
["bitfinex","BTCUSD",1718953705419,0.0736,64790.0,64789.0,0.016946]
["bitfinex","BTCUSD",1718953705573,0.08322593,64790.0,64789.0,0.016946]
["bitfinex","BTCUSD",1718953707794,0.08322593,64790.0,64778.0,0.49524583]
["bitfinex","BTCUSD",1718953708015,0.0736,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718953708218,0.08322593,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718953708625,0.08322732,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718953708797,0.00962732,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718953709030,0.0736,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718953709149,0.08923907,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718953709359,0.08923907,64779.0,64778.0,0.014946]
["bitfinex","BTCUSD",1718953709548,0.08923907,64779.0,64778.0,0.000946]
["bitfinex","BTCUSD",1718953710134,0.08923907,64779.0,64778.0,0.012946]
["bitfinex","BTCUSD",1718953710345,0.08923907,64779.0,64778.0,0.012]
["bitfinex","BTCUSD",1718953710553,0.08923907,64779.0,64770.0,0.2111]
["bitfinex","BTCUSD",1718953710759,0.04692727,64787.0,64770.0,0.2111]
["bitfinex","BTCUSD",1718953710760,0.0736,64771.0,64770.0,0.2111]
["bitfinex","BTCUSD",1718953710930,0.08923907,64771.0,64770.0,0.2111]
["bitfinex","BTCUSD",1718953711146,0.08923907,64771.0,64770.0,0.1202]
["bitfinex","BTCUSD",1718953711293,0.08923907,64771.0,64768.0,0.0909]
["bitfinex","BTCUSD",1718953711490,0.01563907,64770.0,64768.0,0.0909]
["bitfinex","BTCUSD",1718953711697,0.0736,64771.0,64764.0,0.061897]
["bitfinex","BTCUSD",1718953711698,0.01563907,64769.0,64764.0,0.15307273]
["bitfinex","BTCUSD",1718953712043,0.0736,64765.0,64764.0,0.2109]
["bitfinex","BTCUSD",1718953712171,0.0736,64765.0,64761.0,0.35847273]
["bitfinex","BTCUSD",1718953712172,0.08923907,64765.0,64761.0,0.35847273]
["bitfinex","BTCUSD",1718953712421,0.0736,64762.0,64761.0,0.35847273]
["bitfinex","BTCUSD",1718953712623,0.08923907,64762.0,64761.0,0.35847273]
["bitfinex","BTCUSD",1718953714073,0.08923907,64762.0,64761.0,0.37847273]
["bitfinex","BTCUSD",1718953714282,0.01563907,64762.0,64761.0,0.37847273]
["bitfinex","BTCUSD",1718953714548,0.0736,64762.0,64761.0,0.37847273]
["bitfinex","BTCUSD",1718953714690,0.09088078,64762.0,64761.0,0.38347273]
["bitfinex","BTCUSD",1718953715379,0.09188078,64762.0,64761.0,0.38547273]
["bitfinex","BTCUSD",1718953715580,0.15652817,64787.0,64770.0,0.08073724]
["bitfinex","BTCUSD",1718953715819,0.0736,64771.0,64770.0,0.08073724]
["bitfinex","BTCUSD",1718953717517,0.0736,64771.0,64770.0,0.07390282]
["bitfinex","BTCUSD",1718953718260,0.0766,64771.0,64770.0,0.07290282]
["bitfinex","BTCUSD",1718953718411,0.0796,64771.0,64770.0,0.07290282]
["bitfinex","BTCUSD",1718953721001,0.0796,64771.0,64770.0,0.07384882]
["bitfinex","BTCUSD",1718953721157,0.006,64771.0,64770.0,0.07384882]
["bitfinex","BTCUSD",1718953721358,0.0796,64771.0,64770.0,0.07384882]
["bitfinex","BTCUSD",1718953724535,0.0796,64771.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953724748,0.0796,64771.0,64766.0,0.05392353]
["bitfinex","BTCUSD",1718953724981,0.006,64771.0,64767.0,0.05392353]
["bitfinex","BTCUSD",1718953725184,0.006,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953725390,0.0796,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953725687,0.0936815,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953725874,0.0906815,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953726280,0.0936815,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953726490,0.0906815,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953726686,0.0876815,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953726923,0.0906815,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953727122,0.09331974,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953727439,0.0796,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953727649,0.09031974,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953727806,0.09331974,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953728013,0.10265171,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953728223,0.10308907,64771.0,64770.0,0.05392353]
["bitfinex","BTCUSD",1718953729084,0.10308907,64771.0,64766.0,0.05392353]
["bitfinex","BTCUSD",1718953729211,0.0736,64767.0,64766.0,0.05392353]
["bitfinex","BTCUSD",1718953729417,0.0877571,64767.0,64766.0,0.05392353]
["bitfinex","BTCUSD",1718953730026,0.0141571,64767.0,64766.0,0.05392353]
["bitfinex","BTCUSD",1718953730225,0.0736,64767.0,64766.0,0.05392353]
["bitfinex","BTCUSD",1718953730442,0.08790098,64767.0,64766.0,0.05592353]
["bitfinex","BTCUSD",1718953731115,0.08790098,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953733375,0.0736,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953733605,0.08749451,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953736445,0.0736,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953736646,0.08756366,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953737735,0.08749755,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953738135,0.08749755,64767.0,64766.0,0.004]
["bitfinex","BTCUSD",1718953738543,0.08749755,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953739757,0.08648835,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953740741,0.01288835,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953740948,0.08648835,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953742123,0.08706461,64767.0,64766.0,0.05792353]
["bitfinex","BTCUSD",1718953742268,0.08706461,64767.0,64766.0,0.05560544]
["bitfinex","BTCUSD",1718953742535,0.08706461,64767.0,64758.0,0.059546]
["bitfinex","BTCUSD",1718953742738,0.0736,64759.0,64754.0,0.078239]
["bitfinex","BTCUSD",1718953742947,0.0736,64755.0,64750.0,0.15307273]
["bitfinex","BTCUSD",1718953743151,0.03055778,64758.0,64751.0,0.15307273]
["bitfinex","BTCUSD",1718953743152,0.0736,64752.0,64751.0,0.15307273]
["bitfinex","BTCUSD",1718953743395,0.08705778,64752.0,64750.0,0.15307273]
["bitfinex","BTCUSD",1718953743721,0.08705778,64751.0,64746.0,0.15307273]
["bitfinex","BTCUSD",1718953743933,0.0736,64748.0,64746.0,0.15307273]
["bitfinex","BTCUSD",1718953744141,0.01345778,64747.0,64746.0,0.15307273]
["bitfinex","BTCUSD",1718953744307,0.01345778,64747.0,64745.0,0.15307273]
["bitfinex","BTCUSD",1718953744627,0.08705778,64746.0,64745.0,0.15307273]
["bitfinex","BTCUSD",1718953745346,0.08901204,64746.0,64745.0,0.15307273]
["bitfinex","BTCUSD",1718953745670,0.08901204,64746.0,64745.0,0.35697273]
["bitfinex","BTCUSD",1718953745877,0.08901645,64746.0,64745.0,0.35697273]
["bitfinex","BTCUSD",1718953746520,0.08942652,64746.0,64745.0,0.35697273]
["bitfinex","BTCUSD",1718953746718,0.09042652,64746.0,64745.0,0.36197273]
["bitfinex","BTCUSD",1718953748271,0.09142652,64746.0,64745.0,0.37197273]
["bitfinex","BTCUSD",1718953748524,0.0756,64746.0,64745.0,0.37197273]
["bitfinex","BTCUSD",1718953748693,0.09105974,64746.0,64745.0,0.37197273]
["bitfinex","BTCUSD",1718953750939,0.01745974,64746.0,64745.0,0.39197273]
["bitfinex","BTCUSD",1718953751117,0.01745974,64746.0,64745.0,0.37197273]
["bitfinex","BTCUSD",1718953751118,0.09105974,64746.0,64745.0,0.37197273]
["bitfinex","BTCUSD",1718953751538,0.0756,64746.0,64745.0,0.37197273]
["bitfinex","BTCUSD",1718953751889,0.09142956,64746.0,64745.0,0.37197273]
["bitfinex","BTCUSD",1718953753268,0.10057252,64746.0,64745.0,0.37197273]
["bitfinex","BTCUSD",1718953754172,0.10057252,64746.0,64745.0,0.2189]
["bitfinex","BTCUSD",1718953754620,0.01782956,64746.0,64745.0,0.2189]
["bitfinex","BTCUSD",1718953754838,0.0756,64746.0,64745.0,0.2189]
["bitfinex","BTCUSD",1718953755036,0.09136321,64746.0,64745.0,0.2189]
["bitfinex","BTCUSD",1718953755268,0.0756,64746.0,64745.0,0.2189]
["bitfinex","BTCUSD",1718953755493,0.09195664,64746.0,64745.0,0.219846]
["bitfinex","BTCUSD",1718953756126,0.09195661,64746.0,64745.0,0.219846]
["bitfinex","BTCUSD",1718953756718,0.16436656,64746.0,64745.0,0.219846]
["bitfinex","BTCUSD",1718953757929,0.16396677,64746.0,64745.0,0.219846]
["bitfinex","BTCUSD",1718953761073,0.1633203,64746.0,64745.0,0.015946]
["bitfinex","BTCUSD",1718953763540,0.1633203,64746.0,64745.0,0.01345779]
["bitfinex","BTCUSD",1718953764269,0.16378424,64746.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953764471,0.01577429,64745.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953764678,0.01577408,64744.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953765317,0.14800995,64746.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953765534,0.0156786,64745.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953765739,0.0156786,64744.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953765954,0.0156786,64745.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953766154,0.0156786,64744.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953766389,0.0156786,64744.0,64743.0,0.018449]
["bitfinex","BTCUSD",1718953766538,0.0156786,64745.0,64743.0,0.018449]
["bitfinex","BTCUSD",1718953766740,0.0156786,64744.0,64743.0,0.011449]
["bitfinex","BTCUSD",1718953766937,0.001,64744.0,64743.0,0.012449]
["bitfinex","BTCUSD",1718953767139,0.0156786,64744.0,64743.0,0.010449]
["bitfinex","BTCUSD",1718953767364,0.14600995,64746.0,64743.0,0.010449]
["bitfinex","BTCUSD",1718953767534,0.01619713,64745.0,64743.0,0.010449]
["bitfinex","BTCUSD",1718953767734,0.01619713,64744.0,64743.0,0.010449]
["bitfinex","BTCUSD",1718953768124,0.01619713,64744.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953769164,0.08979713,64744.0,64743.0,0.009449]
["bitfinex","BTCUSD",1718953769571,0.08979713,64744.0,64743.0,0.231449]
["bitfinex","BTCUSD",1718953770512,0.0736,64744.0,64743.0,0.231449]
["bitfinex","BTCUSD",1718953770873,0.08989098,64744.0,64743.0,0.231449]
["bitfinex","BTCUSD",1718953771459,0.08989098,64744.0,64743.0,0.233449]
["bitfinex","BTCUSD",1718953773919,0.08968624,64744.0,64740.0,0.15307273]
["bitfinex","BTCUSD",1718953774074,0.0736,64741.0,64740.0,0.15307273]
["bitfinex","BTCUSD",1718953774272,0.08968751,64741.0,64740.0,0.15307273]
["bitfinex","BTCUSD",1718953775116,0.08968751,64741.0,64740.0,0.15407273]
["bitfinex","BTCUSD",1718953775384,0.08968751,64741.0,64740.0,0.15507273]
["bitfinex","BTCUSD",1718953776610,0.08968751,64741.0,64740.0,0.15307273]
["bitfinex","BTCUSD",1718953776811,0.08968751,64741.0,64740.0,0.16007273]
["bitfinex","BTCUSD",1718953777059,0.09198065,64741.0,64740.0,0.16007273]
["bitfinex","BTCUSD",1718953777271,0.09198065,64741.0,64740.0,0.007]
["bitfinex","BTCUSD",1718953783206,0.09188349,64741.0,64740.0,0.007]
["bitfinex","BTCUSD",1718953783577,0.0756,64741.0,64740.0,0.007]
["bitfinex","BTCUSD",1718953784000,0.09209354,64741.0,64740.0,0.007]
["bitfinex","BTCUSD",1718953784172,0.09209354,64741.0,64740.0,0.16007273]
["bitfinex","BTCUSD",1718953784372,0.0756,64741.0,64740.0,0.007]
["bitfinex","BTCUSD",1718953784596,0.09209404,64741.0,64740.0,0.16007273]
["bitfinex","BTCUSD",1718953786472,0.0922394,64741.0,64740.0,0.16007273]
["bitfinex","BTCUSD",1718953787277,0.0922394,64741.0,64740.0,0.007]
["bitfinex","BTCUSD",1718953787498,0.0922394,64741.0,64740.0,0.16007273]
["bitfinex","BTCUSD",1718953788268,0.0922394,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953789492,0.09240334,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953792564,0.0756,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953792769,0.09250483,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953793982,0.09272281,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953797282,0.09272281,64741.0,64740.0,0.007946]
["bitfinex","BTCUSD",1718953798976,0.09272281,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953798977,0.09164929,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953801377,0.09194537,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953801884,0.0756,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953802087,0.09190982,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953802570,0.0756,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953802762,0.09222009,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953802978,0.0756,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953803165,0.09222025,64741.0,64740.0,0.16101873]
["bitfinex","BTCUSD",1718953804702,0.01831037,64741.0,64740.0,0.55027985]
["bitfinex","BTCUSD",1718953805706,0.09091037,64741.0,64740.0,0.54527985]
["bitfinex","BTCUSD",1718953806083,0.09191037,64741.0,64740.0,0.55027985]
["bitfinex","BTCUSD",1718953806489,0.09091037,64741.0,64740.0,0.52527985]
["bitfinex","BTCUSD",1718953806882,0.09091037,64741.0,64740.0,0.54927985]
["bitfinex","BTCUSD",1718953807079,0.09191037,64741.0,64740.0,0.55627985]
["bitfinex","BTCUSD",1718953807472,0.09191037,64741.0,64740.0,0.53627985]
["bitfinex","BTCUSD",1718953807667,0.08990713,64741.0,64740.0,0.53627985]
["bitfinex","BTCUSD",1718953807839,0.08990713,64741.0,64740.0,0.55627985]
["bitfinex","BTCUSD",1718953808049,0.08990713,64741.0,64740.0,0.53627985]
["bitfinex","BTCUSD",1718953808250,0.08990713,64741.0,64740.0,0.55627985]
["bitfinex","BTCUSD",1718953810003,0.08990713,64741.0,64740.0,0.53627985]
["bitfinex","BTCUSD",1718953810413,0.02562525,64759.0,64742.0,0.15307273]
["bitfinex","BTCUSD",1718953810662,0.369082,64758.0,64743.0,0.15307273]
["bitfinex","BTCUSD",1718953810886,0.0736,64744.0,64743.0,0.15307273]
["bitfinex","BTCUSD",1718953813273,0.0756,64744.0,64743.0,0.17007273]
["bitfinex","BTCUSD",1718953813641,0.0756,64744.0,64743.0,0.37327273]
["bitfinex","BTCUSD",1718953814053,0.0756,64744.0,64743.0,0.39327273]
["bitfinex","BTCUSD",1718953814293,0.002,64744.0,64743.0,0.44804532]
["bitfinex","BTCUSD",1718953814911,0.002,64744.0,64743.0,0.39327273]
["bitfinex","BTCUSD",1718953820505,0.08766274,64744.0,64743.0,0.37327273]
["bitfinex","BTCUSD",1718953820617,0.0756,64744.0,64743.0,0.37327273]
["bitfinex","BTCUSD",1718953820826,0.08766274,64744.0,64743.0,0.37327273]
["bitfinex","BTCUSD",1718953823067,0.08650751,64744.0,64743.0,0.37327273]
["bitfinex","BTCUSD",1718953823272,0.08736751,64744.0,64743.0,0.37327273]
["bitfinex","BTCUSD",1718953823916,0.08736751,64744.0,64743.0,0.17007273]
["bitfinex","BTCUSD",1718953824715,0.08736751,64744.0,64743.0,0.25637273]
["bitfinex","BTCUSD",1718953825482,0.11527712,64744.0,64743.0,0.25637273]
["bitfinex","BTCUSD",1718953825608,0.04167712,64744.0,64743.0,0.36827273]
["bitfinex","BTCUSD",1718953825814,0.04167712,64744.0,64743.0,0.2152]
["bitfinex","BTCUSD",1718953826055,0.04167712,64744.0,64743.0,0.38827273]
["bitfinex","BTCUSD",1718953826259,0.0421135,64744.0,64743.0,0.38827273]
["bitfinex","BTCUSD",1718953826659,0.08561512,64744.0,64743.0,0.38827273]
["bitfinex","BTCUSD",1718953829348,0.07427123,64744.0,64743.0,0.38827273]
["bitfinex","BTCUSD",1718953829561,0.08597845,64744.0,64743.0,0.38827273]
["bitfinex","BTCUSD",1718953829820,0.08597845,64744.0,64743.0,0.36827273]
["bitfinex","BTCUSD",1718953830426,0.07427123,64744.0,64743.0,0.36827273]
["bitfinex","BTCUSD",1718953830628,0.08561068,64744.0,64743.0,0.36827273]
["bitfinex","BTCUSD",1718953831440,0.08561068,64744.0,64743.0,0.38827273]
["bitfinex","BTCUSD",1718953831639,0.0736,64746.0,64745.0,0.15307273]
["bitfinex","BTCUSD",1718953831835,0.08494794,64746.0,64745.0,0.36837273]
["bitfinex","BTCUSD",1718953832094,0.01134794,64746.0,64745.0,0.41090625]
["bitfinex","BTCUSD",1718953832312,0.08494794,64746.0,64745.0,0.41090625]
["bitfinex","BTCUSD",1718953832520,0.08494792,64746.0,64745.0,0.41090625]
["bitfinex","BTCUSD",1718953832774,0.08594792,64746.0,64745.0,0.41790625]
["bitfinex","BTCUSD",1718953833899,0.08694792,64746.0,64745.0,0.42590625]
["bitfinex","BTCUSD",1718953834899,0.08694792,64746.0,64745.0,0.36337273]
["bitfinex","BTCUSD",1718953835164,0.08694792,64746.0,64745.0,0.38337273]
["bitfinex","BTCUSD",1718953835706,0.08523062,64746.0,64745.0,0.38337273]
["bitfinex","BTCUSD",1718953838769,0.0756,64746.0,64745.0,0.38337273]
["bitfinex","BTCUSD",1718953838928,0.08523183,64746.0,64745.0,0.38337273]
["bitfinex","BTCUSD",1718953839129,0.08523183,64746.0,64745.0,0.4218046]
["bitfinex","BTCUSD",1718953839371,0.01163183,64746.0,64745.0,0.57436572]
["bitfinex","BTCUSD",1718953839766,0.01163183,64746.0,64745.0,0.53593385]
["bitfinex","BTCUSD",1718953841861,0.002,64746.0,64745.0,0.53593385]
["bitfinex","BTCUSD",1718953842111,0.01163117,64746.0,64745.0,0.53593385]
["bitfinex","BTCUSD",1718953842823,0.05488139,64746.0,64745.0,0.53593385]
["bitfinex","BTCUSD",1718953843111,0.01163117,64746.0,64745.0,0.53593385]
["bitfinex","BTCUSD",1718953843512,0.01163117,64746.0,64745.0,0.58962184]
["bitfinex","BTCUSD",1718953844499,0.01163117,64746.0,64745.0,0.53593385]
["bitfinex","BTCUSD",1718953845119,0.01163109,64746.0,64745.0,0.53593385]
["bitfinex","BTCUSD",1718953848303,0.01163105,64746.0,64745.0,0.53593385]
["bitfinex","BTCUSD",1718953849303,0.01163105,64746.0,64745.0,0.54593385]
["bitfinex","BTCUSD",1718953849516,0.01163105,64746.0,64745.0,0.64593385]
["bitfinex","BTCUSD",1718953849740,0.04494854,64776.0,64745.0,0.64593385]
["bitfinex","BTCUSD",1718953849741,0.0127,64771.0,64766.0,0.1161]
["bitfinex","BTCUSD",1718953849909,0.0127,64771.0,64766.0,0.35437273]
["bitfinex","BTCUSD",1718953849910,0.0736,64767.0,64766.0,0.35437273]
["bitfinex","BTCUSD",1718953850114,0.15654588,64780.0,64770.0,0.15307273]
["bitfinex","BTCUSD",1718953850318,0.0736,64771.0,64770.0,0.15307273]
["bitfinex","BTCUSD",1718953850522,0.0736,64771.0,64770.0,0.19051]
["bitfinex","BTCUSD",1718953850736,0.0736,64771.0,64770.0,0.15307273]
["bitfinex","BTCUSD",1718953851121,0.0736,64771.0,64770.0,0.14207273]
["bitfinex","BTCUSD",1718953851848,0.0806,64771.0,64770.0,0.14307273]
["bitfinex","BTCUSD",1718953852271,0.007,64771.0,64770.0,0.14307273]
["bitfinex","BTCUSD",1718953852479,0.0886,64771.0,64770.0,0.19961]
["bitfinex","BTCUSD",1718953852672,0.0886,64771.0,64770.0,0.17961]
["bitfinex","BTCUSD",1718953853031,0.0806,64771.0,64770.0,0.17961]
["bitfinex","BTCUSD",1718953853235,0.007,64771.0,64770.0,0.18061]
["bitfinex","BTCUSD",1718953853446,0.0816,64771.0,64770.0,0.18061]
["bitfinex","BTCUSD",1718953853655,0.0816,64771.0,64770.0,0.14407273]
["bitfinex","BTCUSD",1718953853656,0.008,64771.0,64770.0,0.14407273]
["bitfinex","BTCUSD",1718953853857,0.008,64771.0,64770.0,0.16407273]
["bitfinex","BTCUSD",1718953854083,0.008,64771.0,64770.0,0.36827273]
["bitfinex","BTCUSD",1718953855661,0.008,64771.0,64770.0,0.36921873]
["bitfinex","BTCUSD",1718953856083,0.00886,64771.0,64770.0,0.36921873]
["bitfinex","BTCUSD",1718953856703,0.00886,64771.0,64770.0,0.63240172]
["bitfinex","BTCUSD",1718953856903,0.00886,64771.0,64770.0,0.65880172]
["bitfinex","BTCUSD",1718953857124,0.00886,64771.0,64770.0,0.73240172]
["bitfinex","BTCUSD",1718953857325,0.00886,64771.0,64770.0,0.65880172]
["bitfinex","BTCUSD",1718953857532,0.00086,64771.0,64770.0,0.65680172]
["bitfinex","BTCUSD",1718953857733,0.00086,64771.0,64770.0,0.61977985]
["bitfinex","BTCUSD",1718953858570,0.00086,64771.0,64770.0,0.63377985]
["bitfinex","BTCUSD",1718953859185,0.00686,64771.0,64770.0,0.63377985]
["bitfinex","BTCUSD",1718953859738,0.00086,64771.0,64770.0,0.63377985]
["bitfinex","BTCUSD",1718953859956,0.00186,64771.0,64770.0,0.64777985]
["bitfinex","BTCUSD",1718953860161,0.0453113,64771.0,64770.0,0.64777985]
["bitfinex","BTCUSD",1718953862105,0.0453113,64771.0,64770.0,0.65777985]
["bitfinex","BTCUSD",1718953862470,0.00186,64771.0,64770.0,0.73091784]
["bitfinex","BTCUSD",1718953862900,0.00186,64771.0,64770.0,0.79451784]
["bitfinex","BTCUSD",1718953863101,0.00186,64771.0,64770.0,0.72137985]
["bitfinex","BTCUSD",1718953864375,0.00186,64771.0,64770.0,0.64777985]
["bitfinex","BTCUSD",1718953867140,0.00186,64771.0,64770.0,0.62777985]
["bitfinex","BTCUSD",1718953867341,0.00186,64771.0,64770.0,0.028946]
["bitfinex","BTCUSD",1718953867588,0.01148722,64771.0,64770.0,0.028946]
["bitfinex","BTCUSD",1718953868161,0.01148722,64771.0,64770.0,0.17101873]
["bitfinex","BTCUSD",1718953868746,0.01148722,64771.0,64770.0,0.15701873]
["bitfinex","BTCUSD",1718953868955,0.01048722,64771.0,64770.0,0.14301873]
["bitfinex","BTCUSD",1718953869183,0.00086,64771.0,64770.0,0.15501873]
["bitfinex","BTCUSD",1718953869377,0.00562783,64771.0,64770.0,0.15501873]
["bitfinex","BTCUSD",1718953869684,0.04174734,64773.0,64772.0,0.16207273]
["bitfinex","BTCUSD",1718953869893,0.05137502,64773.0,64772.0,0.1795746]
["bitfinex","BTCUSD",1718953870090,0.00962768,64773.0,64772.0,0.1795746]
["bitfinex","BTCUSD",1718953870296,0.00962761,64779.0,64776.0,0.14207273]
["bitfinex","BTCUSD",1718953870501,0.0766,64783.0,64778.0,0.14207273]
["bitfinex","BTCUSD",1718953870733,0.00962749,64782.0,64778.0,0.14207273]
["bitfinex","BTCUSD",1718953871109,0.0736,64781.0,64778.0,0.14207273]
["bitfinex","BTCUSD",1718953871315,0.00962749,64780.0,64778.0,0.14207273]
["bitfinex","BTCUSD",1718953871697,0.00962749,64780.0,64778.0,0.14307273]
["bitfinex","BTCUSD",1718953872112,0.00962749,64780.0,64778.0,0.14207273]
["bitfinex","BTCUSD",1718953872480,0.0736,64780.0,64778.0,0.14307273]
["bitfinex","BTCUSD",1718953872724,0.00962749,64779.0,64778.0,0.14307273]
["bitfinex","BTCUSD",1718953873042,0.00962749,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1718953873514,0.00962749,64779.0,64776.0,0.14207273]
["bitfinex","BTCUSD",1718953874860,0.0736,64777.0,64776.0,0.14207273]
["bitfinex","BTCUSD",1718953875095,0.08322749,64777.0,64775.0,0.23487273]
["bitfinex","BTCUSD",1718953875299,0.00962749,64776.0,64772.0,0.25467273]
["bitfinex","BTCUSD",1718953875510,0.0736,64774.0,64772.0,0.2063]
["bitfinex","BTCUSD",1718953875663,0.00962747,64773.0,64772.0,0.2063]
["bitfinex","BTCUSD",1718953875869,0.0736,64774.0,64772.0,0.2063]
["bitfinex","BTCUSD",1718953876068,0.00962751,64773.0,64772.0,0.2063]
["bitfinex","BTCUSD",1718953876764,0.00962751,64773.0,64772.0,0.2083]
["bitfinex","BTCUSD",1718953877148,0.00962751,64773.0,64772.0,0.2063]
["bitfinex","BTCUSD",1718953877603,0.0736,64775.0,64774.0,0.14207273]
["bitfinex","BTCUSD",1718953877811,0.08322755,64775.0,64774.0,0.14207273]
["bitfinex","BTCUSD",1718953878638,0.08322751,64775.0,64774.0,0.14207273]
["bitfinex","BTCUSD",1718953878876,0.08322751,64775.0,64774.0,0.14307273]
["bitfinex","BTCUSD",1718953879487,0.08322751,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953881798,0.08322751,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953881799,0.0736,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953881970,0.08322751,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953882373,0.08322751,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953882803,0.08322751,64775.0,64774.0,0.16407273]
["bitfinex","BTCUSD",1718953885091,0.08322751,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953885913,0.0736,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953886167,0.12801247,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953887482,0.12801247,64775.0,64774.0,0.16407273]
["bitfinex","BTCUSD",1718953887683,0.12801247,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953888085,0.11838505,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953888288,0.1280124,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953889010,0.1280124,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953890727,0.1288724,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953891209,0.11924505,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953891413,0.12887243,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953894385,0.12887247,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953894799,0.04564505,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953895054,0.12887247,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953895522,0.12887247,64775.0,64774.0,0.16407273]
["bitfinex","BTCUSD",1718953895727,0.12887244,64775.0,64774.0,0.16407273]
["bitfinex","BTCUSD",1718953895998,0.05527244,64775.0,64774.0,0.16407273]
["bitfinex","BTCUSD",1718953896230,0.03478663,64775.0,64774.0,0.16407273]
["bitfinex","BTCUSD",1718953896502,0.01048739,64775.0,64774.0,0.16407273]
["bitfinex","BTCUSD",1718953897734,0.01048735,64775.0,64774.0,0.16407273]
["bitfinex","BTCUSD",1718953900388,0.01048735,64775.0,64774.0,0.14407273]
["bitfinex","BTCUSD",1718953900599,0.08408735,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953900797,0.08408731,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953904070,0.08408808,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1718953904481,0.07446,64775.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953904687,0.0736,64771.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953904888,0.08322808,64771.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953905820,0.00962808,64771.0,64770.0,0.15001873]
["bitfinex","BTCUSD",1718953906018,0.08322808,64771.0,64770.0,0.15001873]
["bitfinex","BTCUSD",1718953906226,0.08322808,64771.0,64770.0,0.14901873]
["bitfinex","BTCUSD",1718953906766,0.08322808,64771.0,64770.0,0.15501873]
["bitfinex","BTCUSD",1718953906913,0.08322808,64771.0,64770.0,0.012946]
["bitfinex","BTCUSD",1718953907114,0.08322811,64771.0,64770.0,0.012946]
["bitfinex","BTCUSD",1718953907336,0.08322811,64771.0,64770.0,0.15501873]
["bitfinex","BTCUSD",1718953907539,0.08322811,64771.0,64770.0,0.012946]
["bitfinex","BTCUSD",1718953910164,0.08322809,64771.0,64770.0,0.15501873]
["bitfinex","BTCUSD",1718953910369,0.08322809,64771.0,64770.0,0.012946]
["bitfinex","BTCUSD",1718953913367,0.0736,64771.0,64770.0,0.012946]
["bitfinex","BTCUSD",1718953913606,0.00962809,64771.0,64770.0,0.15501873]
["bitfinex","BTCUSD",1718953913988,0.00962807,64771.0,64770.0,0.24331873]
["bitfinex","BTCUSD",1718953914538,0.0736,64772.0,64770.0,0.24331873]
["bitfinex","BTCUSD",1718953914746,0.00962805,64771.0,64770.0,0.24331873]
["bitfinex","BTCUSD",1718953916562,0.00962804,64771.0,64770.0,0.24331873]
["bitfinex","BTCUSD",1718953916762,0.00962804,64771.0,64770.0,0.26331873]
["bitfinex","BTCUSD",1718953919783,0.0736,64772.0,64771.0,0.14207273]
["bitfinex","BTCUSD",1718953919941,0.08322807,64772.0,64771.0,0.14207273]
["bitfinex","BTCUSD",1718953921580,0.08322807,64772.0,64771.0,0.005]
["bitfinex","BTCUSD",1718953922209,0.08322809,64772.0,64771.0,0.005]
["bitfinex","BTCUSD",1718953922460,0.08322809,64772.0,64771.0,0.009]
["bitfinex","BTCUSD",1718953922872,0.08322874,64772.0,64771.0,0.009]
["bitfinex","BTCUSD",1718953923041,0.08322871,64772.0,64771.0,0.00749885]
["bitfinex","BTCUSD",1718953923277,0.0736,64772.0,64771.0,0.00749885]
["bitfinex","BTCUSD",1718953923712,0.08322899,64772.0,64771.0,0.00749885]
["bitfinex","BTCUSD",1718953925455,0.08322914,64772.0,64771.0,0.00749885]
["bitfinex","BTCUSD",1718953926600,0.09172405,64772.0,64771.0,0.00749885]
["bitfinex","BTCUSD",1718953927812,0.08322914,64772.0,64771.0,0.00749885]
["bitfinex","BTCUSD",1718953928564,0.08322902,64772.0,64771.0,0.00749885]
["bitfinex","BTCUSD",1718953930005,0.00962902,64772.0,64771.0,0.00749885]
["bitfinex","BTCUSD",1718953930183,0.08322902,64772.0,64771.0,0.14957158]
["bitfinex","BTCUSD",1718953930406,0.08322902,64772.0,64771.0,0.25007158]
["bitfinex","BTCUSD",1718953931584,0.0736,64772.0,64771.0,0.25007158]
["bitfinex","BTCUSD",1718953931788,0.08322829,64772.0,64771.0,0.25007158]
["bitfinex","BTCUSD",1718953933840,0.08322829,64772.0,64771.0,0.10799885]
["bitfinex","BTCUSD",1718953934612,0.0736,64772.0,64771.0,0.25007158]
["bitfinex","BTCUSD",1718953934811,0.08322839,64772.0,64771.0,0.34147158]
["bitfinex","BTCUSD",1718953935035,0.08322839,64772.0,64771.0,0.19939885]
["bitfinex","BTCUSD",1718953935237,0.08322839,64772.0,64771.0,0.34147158]
["bitfinex","BTCUSD",1718953935406,0.08322839,64772.0,64771.0,0.32847158]
["bitfinex","BTCUSD",1718953937822,0.0736,64772.0,64771.0,0.32847158]
["bitfinex","BTCUSD",1718953937972,0.0832284,64772.0,64771.0,0.32847158]
["bitfinex","BTCUSD",1718953938196,0.0832284,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953938336,0.0832284,64772.0,64771.0,0.32847158]
["bitfinex","BTCUSD",1718953938566,0.0832284,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953939881,0.0832284,64772.0,64771.0,0.32847158]
["bitfinex","BTCUSD",1718953940086,0.0832284,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953941003,0.0736,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953941214,0.08322838,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953941418,0.0736,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953941621,0.08322843,64772.0,64771.0,0.32847158]
["bitfinex","BTCUSD",1718953941992,0.08322843,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953942443,0.08322839,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953942876,0.08322839,64772.0,64771.0,0.32847158]
["bitfinex","BTCUSD",1718953943017,0.08322839,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953944192,0.08322831,64772.0,64771.0,0.18639885]
["bitfinex","BTCUSD",1718953945531,0.08322831,64772.0,64771.0,0.09499885]
["bitfinex","BTCUSD",1718953945730,0.08322831,64772.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953945930,0.00962831,64771.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953947035,0.00962831,64771.0,64770.0,0.004946]
["bitfinex","BTCUSD",1718953947464,0.00962831,64771.0,64770.0,0.010946]
["bitfinex","BTCUSD",1718953948937,0.00962831,64771.0,64770.0,0.006946]
["bitfinex","BTCUSD",1718953949361,0.00962831,64771.0,64770.0,0.011946]
["bitfinex","BTCUSD",1718953950285,0.0736,64772.0,64770.0,0.011946]
["bitfinex","BTCUSD",1718953950491,0.00962863,64771.0,64770.0,0.011946]
["bitfinex","BTCUSD",1718953951360,0.00962863,64771.0,64770.0,0.005946]
["bitfinex","BTCUSD",1718953952070,0.00962863,64771.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953952427,0.00962863,64771.0,64770.0,0.004946]
["bitfinex","BTCUSD",1718953952806,0.00962863,64771.0,64770.0,0.009946]
["bitfinex","BTCUSD",1718953952948,0.00962863,64771.0,64770.0,0.000946]
["bitfinex","BTCUSD",1718953953150,0.00962863,64771.0,64770.0,0.005946]
["bitfinex","BTCUSD",1718953953353,0.00962863,64771.0,64770.0,0.011946]
["bitfinex","BTCUSD",1718953953556,0.00962794,64771.0,64770.0,0.011946]
["bitfinex","BTCUSD",1718953955812,0.00962794,64771.0,64770.0,0.100646]
["bitfinex","BTCUSD",1718953956245,0.08322794,64771.0,64770.0,0.35221873]
["bitfinex","BTCUSD",1718953956584,0.0736,64771.0,64770.0,0.35221873]
["bitfinex","BTCUSD",1718953956809,0.08322855,64771.0,64770.0,0.35221873]
["bitfinex","BTCUSD",1718953957066,0.08322855,64771.0,64770.0,0.37221873]
["bitfinex","BTCUSD",1718953958567,0.00962855,64771.0,64770.0,0.52477985]
["bitfinex","BTCUSD",1718953958837,0.00962855,64771.0,64770.0,0.60837985]
["bitfinex","BTCUSD",1718953959453,0.00086,64774.0,64770.0,0.60837985]
["bitfinex","BTCUSD",1718953959454,0.05399608,64795.0,64784.0,0.1944]
["bitfinex","BTCUSD",1718953959664,0.0736,64785.0,64784.0,0.1944]
["bitfinex","BTCUSD",1718953960025,0.02778087,64795.0,64784.0,0.1944]
["bitfinex","BTCUSD",1718953960230,0.05792727,64800.0,64784.0,0.1944]
["bitfinex","BTCUSD",1718953960436,0.0736,64785.0,64784.0,0.1944]
["bitfinex","BTCUSD",1718953961277,0.0736,64785.0,64784.0,0.1954]
["bitfinex","BTCUSD",1718953962543,0.0776,64785.0,64784.0,0.1944]
["bitfinex","BTCUSD",1718953969689,0.08722626,64785.0,64784.0,0.1944]
["bitfinex","BTCUSD",1718953970278,0.08722635,64785.0,64784.0,0.1944]
["bitfinex","BTCUSD",1718953971875,0.08722635,64785.0,64784.0,0.35647273]
["bitfinex","BTCUSD",1718953972092,0.08722635,64785.0,64784.0,0.33647273]
["bitfinex","BTCUSD",1718953972293,0.0776,64785.0,64784.0,0.33647273]
["bitfinex","BTCUSD",1718953972464,0.08722622,64785.0,64784.0,0.1944]
["bitfinex","BTCUSD",1718953972809,0.08722622,64785.0,64784.0,0.35647273]
["bitfinex","BTCUSD",1718953974094,0.11519177,64785.0,64784.0,0.35647273]
["bitfinex","BTCUSD",1718953974766,0.15954594,64785.0,64784.0,0.35647273]
["bitfinex","BTCUSD",1718953975377,0.1595459,64785.0,64784.0,0.35647273]
["bitfinex","BTCUSD",1718953975579,0.15919565,64785.0,64784.0,0.35647273]
["bitfinex","BTCUSD",1718953979853,0.14956947,64785.0,64784.0,0.35647273]
["bitfinex","BTCUSD",1718953980064,0.15919563,64785.0,64784.0,0.35647273]
["bitfinex","BTCUSD",1718953981438,0.08559563,64785.0,64784.0,0.39212]
["bitfinex","BTCUSD",1718953981770,0.05763008,64785.0,64784.0,0.39212]
["bitfinex","BTCUSD",1718953982162,0.05763008,64785.0,64784.0,0.54468112]
["bitfinex","BTCUSD",1718953982383,0.05763008,64785.0,64784.0,0.64468112]
["bitfinex","BTCUSD",1718953982540,0.05398033,64785.0,64784.0,0.64468112]
["bitfinex","BTCUSD",1718953983134,0.05398033,64785.0,64784.0,0.65268112]
["bitfinex","BTCUSD",1718953983546,0.0539791,64785.0,64784.0,0.61503385]
["bitfinex","BTCUSD",1718953983745,0.08322493,64785.0,64784.0,0.44747273]
["bitfinex","BTCUSD",1718953983894,0.08322493,64785.0,64784.0,0.46747273]
["bitfinex","BTCUSD",1718953984346,0.0832255,64785.0,64784.0,0.46747273]
["bitfinex","BTCUSD",1718953987526,0.0832255,64785.0,64784.0,0.3054]
["bitfinex","BTCUSD",1718953987743,0.0832255,64785.0,64784.0,0.34747273]
["bitfinex","BTCUSD",1718953987951,0.0736,64785.0,64776.0,0.24207273]
["bitfinex","BTCUSD",1718953988165,0.05792727,64796.0,64778.0,0.14207273]
["bitfinex","BTCUSD",1718953988166,0.00962633,64784.0,64778.0,0.14207273]
["bitfinex","BTCUSD",1718953988372,0.0736,64777.0,64776.0,0.14207273]
["bitfinex","BTCUSD",1718953988576,0.08322633,64777.0,64776.0,0.14207273]
["bitfinex","BTCUSD",1718953988783,0.08624497,64777.0,64776.0,0.16207273]
["bitfinex","BTCUSD",1718953989800,0.08624497,64777.0,64776.0,0.16407273]
["bitfinex","BTCUSD",1718953990367,0.08732731,64777.0,64776.0,0.16207273]
["bitfinex","BTCUSD",1718953990695,0.08732731,64777.0,64776.0,0.16807273]
["bitfinex","BTCUSD",1718953990895,0.08732731,64777.0,64776.0,0.16607273]
["bitfinex","BTCUSD",1718953991253,0.08732731,64777.0,64776.0,0.17007273]
["bitfinex","BTCUSD",1718953991931,0.08732731,64777.0,64776.0,0.17307273]
["bitfinex","BTCUSD",1718953992538,0.08732731,64777.0,64776.0,0.16907273]
["bitfinex","BTCUSD",1718953993303,0.08732731,64777.0,64776.0,0.17207273]
["bitfinex","BTCUSD",1718953996806,0.087359,64777.0,64776.0,0.17207273]
["bitfinex","BTCUSD",1718953997772,0.15620712,64796.0,64780.0,0.2]
["bitfinex","BTCUSD",1718953997973,0.0736,64781.0,64780.0,0.2]
["bitfinex","BTCUSD",1718954000159,0.0736,64781.0,64780.0,0.201]
["bitfinex","BTCUSD",1718954000397,0.197211,64796.0,64780.0,0.201]
["bitfinex","BTCUSD",1718954000601,0.197211,64796.0,64785.0,0.2]
["bitfinex","BTCUSD",1718954000602,0.211294,64795.0,64785.0,0.2]
["bitfinex","BTCUSD",1718954000802,0.0736,64786.0,64785.0,0.198]
["bitfinex","BTCUSD",1718954001323,0.0736,64786.0,64785.0,0.196]
["bitfinex","BTCUSD",1718954002700,0.0736,64786.0,64785.0,0.197]
["bitfinex","BTCUSD",1718954002874,0.006,64795.0,64787.0,0.196]
["bitfinex","BTCUSD",1718954003074,0.006,64795.0,64787.0,0.23713]
["bitfinex","BTCUSD",1718954003283,0.006,64795.0,64789.0,0.196]
["bitfinex","BTCUSD",1718954003487,0.006,64795.0,64790.0,0.196]
["bitfinex","BTCUSD",1718954003682,0.0736,64791.0,64790.0,0.188]
["bitfinex","BTCUSD",1718954004298,0.1,64801.0,64790.0,0.188]
["bitfinex","BTCUSD",1718954004495,0.0736,64791.0,64790.0,0.184]
["bitfinex","BTCUSD",1718954005061,0.0756,64791.0,64790.0,0.185]
["bitfinex","BTCUSD",1718954005702,0.002,64791.0,64790.0,0.185]
["bitfinex","BTCUSD",1718954005898,0.0756,64791.0,64790.0,0.185]
["bitfinex","BTCUSD",1718954006583,0.0786,64791.0,64790.0,0.186]
["bitfinex","BTCUSD",1718954007238,0.005,64791.0,64790.0,0.186]
["bitfinex","BTCUSD",1718954007377,0.0786,64791.0,64790.0,0.3767]
["bitfinex","BTCUSD",1718954007585,0.0786,64791.0,64790.0,0.3967]
["bitfinex","BTCUSD",1718954007854,0.09024883,64791.0,64790.0,0.3967]
["bitfinex","BTCUSD",1718954008415,0.08824883,64791.0,64790.0,0.3957]
["bitfinex","BTCUSD",1718954009213,0.08520573,64791.0,64790.0,0.3947]
["bitfinex","BTCUSD",1718954009624,0.08820573,64791.0,64790.0,0.3957]
["bitfinex","BTCUSD",1718954010175,0.08520573,64791.0,64790.0,0.3947]
["bitfinex","BTCUSD",1718954012391,0.0736,64791.0,64790.0,0.3947]
["bitfinex","BTCUSD",1718954012586,0.08519018,64791.0,64790.0,0.3947]
["bitfinex","BTCUSD",1718954014115,0.01159018,64791.0,64790.0,0.3947]
["bitfinex","BTCUSD",1718954014327,0.08519018,64791.0,64790.0,0.3947]
["bitfinex","BTCUSD",1718954015274,0.08519018,64791.0,64790.0,0.41307315]
["bitfinex","BTCUSD",1718954015527,0.08575083,64791.0,64790.0,0.41307315]
["bitfinex","BTCUSD",1718954015729,0.08575083,64791.0,64790.0,0.3947]
["bitfinex","BTCUSD",1718954015972,0.01215083,64791.0,64790.0,0.3947]
["bitfinex","BTCUSD",1718954016175,0.01215083,64791.0,64782.0,0.01]
["bitfinex","BTCUSD",1718954016176,0.02806568,64804.0,64796.0,0.0875]
["bitfinex","BTCUSD",1718954016381,0.0736,64797.0,64796.0,0.0875]
["bitfinex","BTCUSD",1718954016582,0.08565811,64797.0,64796.0,0.195]
["bitfinex","BTCUSD",1718954016786,0.0736,64797.0,64796.0,0.195]
["bitfinex","BTCUSD",1718954016999,0.08457384,64797.0,64796.0,0.195]
["bitfinex","BTCUSD",1718954017384,0.08457384,64797.0,64796.0,0.196]
["bitfinex","BTCUSD",1718954017982,0.08457384,64797.0,64796.0,0.197]
["bitfinex","BTCUSD",1718954018799,0.08453449,64797.0,64796.0,0.196]
["bitfinex","BTCUSD",1718954019205,0.08453449,64797.0,64796.0,0.197]
["bitfinex","BTCUSD",1718954019767,0.08453449,64797.0,64796.0,0.381]
["bitfinex","BTCUSD",1718954019982,0.08453449,64797.0,64796.0,0.401]
["bitfinex","BTCUSD",1718954020185,0.01093449,64797.0,64796.0,0.401]
["bitfinex","BTCUSD",1718954020391,0.01100042,64803.0,64798.0,0.184]
["bitfinex","BTCUSD",1718954020607,0.0736,64799.0,64798.0,0.184]
["bitfinex","BTCUSD",1718954020827,0.08460042,64799.0,64798.0,0.184]
["bitfinex","BTCUSD",1718954021672,0.08460042,64799.0,64798.0,0.185]
["bitfinex","BTCUSD",1718954021885,0.08625942,64799.0,64798.0,0.185]
["bitfinex","BTCUSD",1718954022106,0.08625942,64799.0,64798.0,0.184]
["bitfinex","BTCUSD",1718954022309,0.08625942,64799.0,64798.0,0.185]
["bitfinex","BTCUSD",1718954022942,0.08625942,64799.0,64798.0,0.186]
["bitfinex","BTCUSD",1718954023587,0.08625942,64799.0,64798.0,0.185]
["bitfinex","BTCUSD",1718954023985,0.08625942,64799.0,64798.0,0.186]
["bitfinex","BTCUSD",1718954024493,0.01265942,64799.0,64798.0,0.186]
["bitfinex","BTCUSD",1718954024729,0.08625942,64799.0,64798.0,0.186]
["bitfinex","BTCUSD",1718954025145,0.08574933,64799.0,64798.0,0.186]
["bitfinex","BTCUSD",1718954026311,0.0736,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954026513,0.08591437,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954028318,0.08579484,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954028732,0.01219484,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954029155,0.08529484,64799.0,64798.0,0.19906538]
["bitfinex","BTCUSD",1718954030790,0.08529484,64799.0,64798.0,0.002]
["bitfinex","BTCUSD",1718954030986,0.08529484,64799.0,64798.0,0.0010352]
["bitfinex","BTCUSD",1718954031402,0.0736,64799.0,64798.0,0.0010352]
["bitfinex","BTCUSD",1718954032009,0.0736,64799.0,64798.0,0.17810058]
["bitfinex","BTCUSD",1718954032784,0.0735561,64804.0,64798.0,0.17810058]
["bitfinex","BTCUSD",1718954032989,0.0736,64799.0,64798.0,0.17810058]
["bitfinex","BTCUSD",1718954033338,0.0735561,64804.0,64798.0,0.17810058]
["bitfinex","BTCUSD",1718954033702,0.0735561,64804.0,64798.0,0.17710058]
["bitfinex","BTCUSD",1718954033703,0.0736,64799.0,64798.0,0.17710058]
["bitfinex","BTCUSD",1718954034047,0.0736,64799.0,64798.0,0.17810058]
["bitfinex","BTCUSD",1718954034721,0.0736,64799.0,64798.0,0.17806538]
["bitfinex","BTCUSD",1718954035053,0.0755561,64804.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954035282,0.0736,64799.0,64798.0,0.17806538]
["bitfinex","BTCUSD",1718954035456,0.0736,64799.0,64798.0,0.17706538]
["bitfinex","BTCUSD",1718954035644,0.0756,64799.0,64798.0,0.17806538]
["bitfinex","BTCUSD",1718954036029,0.0736,64799.0,64798.0,0.17806538]
["bitfinex","BTCUSD",1718954036308,0.0736,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954036665,0.0736,64799.0,64798.0,0.17806538]
["bitfinex","BTCUSD",1718954038141,0.0746,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954039375,0.08637685,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954043372,0.0746,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954043589,0.08639254,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954043993,0.0746,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954044112,0.086391,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954044313,0.086391,64799.0,64798.0,0.002]
["bitfinex","BTCUSD",1718954044543,0.086391,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954044750,0.08621817,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954046777,0.08629827,64799.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954046991,0.03841342,64813.0,64798.0,0.17906538]
["bitfinex","BTCUSD",1718954047205,0.0736,64799.0,64798.0,0.21847192]
["bitfinex","BTCUSD",1718954047397,0.0736,64799.0,64798.0,0.30336538]
["bitfinex","BTCUSD",1718954047881,0.06584296,64813.0,64801.0,0.17706538]
["bitfinex","BTCUSD",1718954048010,0.0736,64802.0,64801.0,0.17706538]
["bitfinex","BTCUSD",1718954048209,0.1,64815.0,64804.0,0.17706538]
["bitfinex","BTCUSD",1718954048210,0.14575859,64815.0,64804.0,0.17706538]
["bitfinex","BTCUSD",1718954048424,0.0736,64805.0,64804.0,0.17706538]
["bitfinex","BTCUSD",1718954048969,0.0736,64805.0,64803.0,0.1124]
["bitfinex","BTCUSD",1718954049163,0.0736,64804.0,64803.0,0.1124]
["bitfinex","BTCUSD",1718954049580,0.001,64815.0,64805.0,0.17706538]
["bitfinex","BTCUSD",1718954049812,0.0736,64806.0,64805.0,0.202]
["bitfinex","BTCUSD",1718954049968,0.0736,64806.0,64805.0,0.201]
["bitfinex","BTCUSD",1718954051108,0.0736,64806.0,64805.0,0.202]
["bitfinex","BTCUSD",1718954052623,0.0736,64806.0,64805.0,0.203]
["bitfinex","BTCUSD",1718954054626,0.0736,64806.0,64796.0,0.1984]
["bitfinex","BTCUSD",1718954054833,0.0736,64798.0,64796.0,0.1984]
["bitfinex","BTCUSD",1718954055241,0.0736,64798.0,64797.0,0.17706538]
["bitfinex","BTCUSD",1718954055440,0.15637728,64813.0,64799.0,0.17706538]
["bitfinex","BTCUSD",1718954055642,0.0736,64800.0,64799.0,0.17706538]
["bitfinex","BTCUSD",1718954057093,0.08442227,64800.0,64799.0,0.30606538]
["bitfinex","BTCUSD",1718954057450,0.08442227,64800.0,64799.0,0.38926538]
["bitfinex","BTCUSD",1718954058989,0.0736,64800.0,64799.0,0.38926538]
["bitfinex","BTCUSD",1718954059213,0.08461089,64800.0,64799.0,0.38926538]
["bitfinex","BTCUSD",1718954061261,0.08461089,64800.0,64799.0,0.5418265]
["bitfinex","BTCUSD",1718954062104,0.08452267,64800.0,64799.0,0.5418265]
["bitfinex","BTCUSD",1718954063133,0.08452267,64800.0,64799.0,0.5468265]
["bitfinex","BTCUSD",1718954063353,0.08462346,64800.0,64799.0,0.5468265]
["bitfinex","BTCUSD",1718954063785,0.08462346,64800.0,64799.0,0.5498265]
["bitfinex","BTCUSD",1718954065155,0.08462346,64800.0,64799.0,0.5448265]
["bitfinex","BTCUSD",1718954065364,0.0845578,64800.0,64799.0,0.5478265]
["bitfinex","BTCUSD",1718954068676,0.08449538,64800.0,64799.0,0.5478265]
["bitfinex","BTCUSD",1718954070501,0.01089538,64800.0,64799.0,0.5478265]
["bitfinex","BTCUSD",1718954071493,0.01135818,64800.0,64799.0,0.4388265]
["bitfinex","BTCUSD",1718954071671,0.01135818,64800.0,64799.0,0.5442265]
["bitfinex","BTCUSD",1718954071872,0.0736,64803.0,64799.0,0.5442265]
["bitfinex","BTCUSD",1718954072239,0.0736,64803.0,64801.0,0.106]
["bitfinex","BTCUSD",1718954072240,0.01135796,64802.0,64801.0,0.106]
["bitfinex","BTCUSD",1718954072415,0.01135796,64802.0,64801.0,0.39466538]
["bitfinex","BTCUSD",1718954072615,0.00086,64806.0,64801.0,0.19706538]
["bitfinex","BTCUSD",1718954072817,0.0736,64803.0,64802.0,0.39466538]
["bitfinex","BTCUSD",1718954073023,0.00086,64806.0,64805.0,0.39466538]
["bitfinex","BTCUSD",1718954073364,0.01188212,64806.0,64805.0,0.5462265]
["bitfinex","BTCUSD",1718954073522,0.0567832,64806.0,64805.0,0.5462265]
["bitfinex","BTCUSD",1718954073841,0.01188212,64806.0,64805.0,0.5462265]
["bitfinex","BTCUSD",1718954074045,0.01188212,64806.0,64805.0,0.5452265]
["bitfinex","BTCUSD",1718954074458,0.00086,64806.0,64805.0,0.5452265]
["bitfinex","BTCUSD",1718954074604,0.01141593,64806.0,64805.0,0.5452265]
["bitfinex","BTCUSD",1718954075196,0.01141593,64806.0,64805.0,0.39266538]
["bitfinex","BTCUSD",1718954077677,0.00086,64806.0,64805.0,0.39266538]
["bitfinex","BTCUSD",1718954078190,0.01150758,64806.0,64805.0,0.39266538]
["bitfinex","BTCUSD",1718954080810,0.00086,64806.0,64805.0,0.39266538]
["bitfinex","BTCUSD",1718954081181,0.01171836,64806.0,64805.0,0.39266538]
["bitfinex","BTCUSD",1718954081411,0.01171862,64806.0,64805.0,0.39266538]
["bitfinex","BTCUSD",1718954081986,0.01177412,64806.0,64805.0,0.39266538]
["bitfinex","BTCUSD",1718954084012,0.00086,64806.0,64805.0,0.39266538]
["bitfinex","BTCUSD",1718954084428,0.13795351,64826.0,64812.0,0.17506538]
["bitfinex","BTCUSD",1718954084653,0.0736,64813.0,64812.0,0.17506538]
["bitfinex","BTCUSD",1718954086309,0.0736,64813.0,64812.0,0.17606538]
["bitfinex","BTCUSD",1718954086650,0.0736,64813.0,64812.0,0.17706538]
["bitfinex","BTCUSD",1718954086771,0.0736,64813.0,64812.0,0.17606538]
["bitfinex","BTCUSD",1718954087227,0.0736,64813.0,64812.0,0.17706538]
["bitfinex","BTCUSD",1718954090053,0.07300111,64826.0,64812.0,0.17706538]
["bitfinex","BTCUSD",1718954090256,0.07300111,64826.0,64813.0,0.17506538]
["bitfinex","BTCUSD",1718954090458,0.1,64827.0,64816.0,0.17506538]
["bitfinex","BTCUSD",1718954090689,0.0736,64817.0,64816.0,0.17506538]
["bitfinex","BTCUSD",1718954092446,0.07446,64817.0,64816.0,0.17506538]
["bitfinex","BTCUSD",1718954093478,0.07446,64817.0,64816.0,0.38396538]
["bitfinex","BTCUSD",1718954093686,0.07446,64817.0,64816.0,0.38496538]
["bitfinex","BTCUSD",1718954093867,0.07446,64817.0,64816.0,0.38596538]
["bitfinex","BTCUSD",1718954094505,0.08447633,64817.0,64816.0,0.38696538]
["bitfinex","BTCUSD",1718954095258,0.08447633,64817.0,64816.0,0.38596538]
["bitfinex","BTCUSD",1718954095683,0.08447633,64817.0,64816.0,0.38696538]
["bitfinex","BTCUSD",1718954095886,0.08447633,64817.0,64816.0,0.38496538]
["bitfinex","BTCUSD",1718954096085,0.08447633,64817.0,64816.0,0.38396538]
["bitfinex","BTCUSD",1718954096453,0.08447633,64817.0,64816.0,0.1889]
["bitfinex","BTCUSD",1718954096668,0.07446,64817.0,64816.0,0.1889]
["bitfinex","BTCUSD",1718954096871,0.08408168,64817.0,64816.0,0.1889]
["bitfinex","BTCUSD",1718954097525,0.08408168,64817.0,64816.0,0.36396538]
["bitfinex","BTCUSD",1718954099976,0.0840817,64817.0,64816.0,0.36396538]
["bitfinex","BTCUSD",1718954100386,0.11170272,64817.0,64816.0,0.1889]
["bitfinex","BTCUSD",1718954100589,0.11170272,64817.0,64816.0,0.1065]
["bitfinex","BTCUSD",1718954100810,0.11170272,64817.0,64816.0,0.28156538]
["bitfinex","BTCUSD",1718954101013,0.11170272,64817.0,64816.0,0.30156538]
["bitfinex","BTCUSD",1718954101221,0.03810275,64817.0,64816.0,0.41964212]
["bitfinex","BTCUSD",1718954101532,0.03810275,64817.0,64816.0,0.38466538]
["bitfinex","BTCUSD",1718954102237,0.02848107,64817.0,64816.0,0.38466538]
["bitfinex","BTCUSD",1718954102575,0.03810251,64817.0,64816.0,0.38466538]
["bitfinex","BTCUSD",1718954102740,0.03810251,64817.0,64816.0,0.1896]
["bitfinex","BTCUSD",1718954102948,0.03810251,64817.0,64816.0,0.28156538]
["bitfinex","BTCUSD",1718954103296,0.03810251,64817.0,64813.0,0.17506538]
["bitfinex","BTCUSD",1718954103498,0.0736,64815.0,64812.0,0.17506538]
["bitfinex","BTCUSD",1718954103701,0.00962144,64814.0,64813.0,0.17506538]
["bitfinex","BTCUSD",1718954103913,0.0736,64813.0,64812.0,0.19506538]
["bitfinex","BTCUSD",1718954104115,0.08322191,64813.0,64812.0,0.19506538]
["bitfinex","BTCUSD",1718954104286,0.08322191,64813.0,64812.0,0.17506538]
["bitfinex","BTCUSD",1718954105179,0.08322191,64813.0,64812.0,0.19506538]
["bitfinex","BTCUSD",1718954105383,0.08322191,64813.0,64812.0,0.17506538]
["bitfinex","BTCUSD",1718954105564,0.08322198,64813.0,64812.0,0.17506538]
["bitfinex","BTCUSD",1718954106161,0.08322198,64813.0,64812.0,0.17806538]
["bitfinex","BTCUSD",1718954107317,0.08322198,64813.0,64812.0,0.006]
["bitfinex","BTCUSD",1718954107682,0.08322198,64813.0,64812.0,0.18106538]
["bitfinex","BTCUSD",1718954108478,0.08322198,64813.0,64805.0,0.201546]
["bitfinex","BTCUSD",1718954108688,0.0736,64806.0,64805.0,0.201546]
["bitfinex","BTCUSD",1718954108890,0.0736,64806.0,64805.0,0.112246]
["bitfinex","BTCUSD",1718954109092,0.08322266,64806.0,64805.0,0.112246]
["bitfinex","BTCUSD",1718954109302,0.08322266,64806.0,64805.0,0.30731138]
["bitfinex","BTCUSD",1718954109303,0.08322294,64806.0,64805.0,0.30731138]
["bitfinex","BTCUSD",1718954109502,0.08322294,64806.0,64805.0,0.28731138]
["bitfinex","BTCUSD",1718954109907,0.09232035,64806.0,64805.0,0.39591138]
["bitfinex","BTCUSD",1718954110308,0.01872035,64806.0,64805.0,0.58806364]
["bitfinex","BTCUSD",1718954111063,0.01872035,64806.0,64805.0,0.5524725]
["bitfinex","BTCUSD",1718954111666,0.01872035,64806.0,64805.0,0.5564725]
["bitfinex","BTCUSD",1718954114740,0.01839719,64806.0,64805.0,0.5564725]
["bitfinex","BTCUSD",1718954115981,0.01839719,64806.0,64805.0,0.008946]
["bitfinex","BTCUSD",1718954117422,0.09199719,64806.0,64805.0,0.18401138]
["bitfinex","BTCUSD",1718954117955,0.0736,64806.0,64805.0,0.18401138]
["bitfinex","BTCUSD",1718954118189,0.09188677,64806.0,64805.0,0.18401138]
["bitfinex","BTCUSD",1718954118422,0.0736,64806.0,64805.0,0.18401138]
["bitfinex","BTCUSD",1718954118641,0.09188677,64806.0,64805.0,0.18401138]
["bitfinex","BTCUSD",1718954119135,0.0736,64806.0,64805.0,0.20401138]
["bitfinex","BTCUSD",1718954119372,0.09176296,64806.0,64805.0,0.20401138]
["bitfinex","BTCUSD",1718954120767,0.13450095,64806.0,64805.0,0.20401138]
["bitfinex","BTCUSD",1718954120997,0.11633799,64806.0,64805.0,0.20401138]
["bitfinex","BTCUSD",1718954121222,0.13443561,64806.0,64805.0,0.20401138]
["bitfinex","BTCUSD",1718954121918,0.13443561,64806.0,64805.0,0.39371138]
["bitfinex","BTCUSD",1718954123088,0.06083561,64806.0,64805.0,0.58564364]
["bitfinex","BTCUSD",1718954123598,0.06083561,64806.0,64805.0,0.5462725]
["bitfinex","BTCUSD",1718954124093,0.06093148,64806.0,64805.0,0.5462725]
["bitfinex","BTCUSD",1718954127375,0.06087659,64806.0,64805.0,0.5462725]
["bitfinex","BTCUSD",1718954127611,0.04273799,64806.0,64805.0,0.5462725]
["bitfinex","BTCUSD",1718954127839,0.06087659,64806.0,64805.0,0.5462725]
["bitfinex","BTCUSD",1718954128107,0.0181386,64806.0,64805.0,0.5462725]
["bitfinex","BTCUSD",1718954128341,0.0736,64809.0,64807.0,0.19506538]
["bitfinex","BTCUSD",1718954128569,0.00086,64813.0,64812.0,0.19506538]
["bitfinex","BTCUSD",1718954128802,0.09260537,64813.0,64812.0,0.30126538]
["bitfinex","BTCUSD",1718954130392,0.09311716,64813.0,64812.0,0.30126538]
["bitfinex","BTCUSD",1718954131287,0.09311716,64813.0,64812.0,0.59934915]
["bitfinex","BTCUSD",1718954131288,0.02251716,64813.0,64812.0,0.59934915]
["bitfinex","BTCUSD",1718954131540,0.02251716,64813.0,64812.0,0.5454265]
["bitfinex","BTCUSD",1718954131767,0.02251716,64813.0,64812.0,0.5554265]
["bitfinex","BTCUSD",1718954131768,0.06455231,64813.0,64812.0,0.5554265]
["bitfinex","BTCUSD",1718954132011,0.02251716,64813.0,64812.0,0.61832915]
["bitfinex","BTCUSD",1718954132232,0.02451716,64813.0,64812.0,0.61832915]
["bitfinex","BTCUSD",1718954132671,0.02251716,64813.0,64812.0,0.5554265]
["bitfinex","BTCUSD",1718954132899,0.02251716,64813.0,64812.0,0.5594265]
["bitfinex","BTCUSD",1718954133334,0.02168421,64813.0,64812.0,0.5594265]
["bitfinex","BTCUSD",1718954133548,0.01868421,64813.0,64812.0,0.5594265]
["bitfinex","BTCUSD",1718954133926,0.01868421,64813.0,64812.0,0.5634265]
["bitfinex","BTCUSD",1718954134146,0.01868421,64813.0,64812.0,0.5554265]
["bitfinex","BTCUSD",1718954134518,0.01868421,64813.0,64812.0,0.5654265]
["bitfinex","BTCUSD",1718954135496,0.01868421,64813.0,64812.0,0.5754265]
["bitfinex","BTCUSD",1718954136450,0.0183216,64813.0,64812.0,0.5754265]
["bitfinex","BTCUSD",1718954137054,0.0183207,64813.0,64812.0,0.5754265]
["bitfinex","BTCUSD",1718954137249,0.0183207,64813.0,64812.0,0.5654265]
["bitfinex","BTCUSD",1718954137416,0.0183207,64813.0,64812.0,0.63032915]
["bitfinex","BTCUSD",1718954137617,0.0183207,64813.0,64812.0,0.64032915]
["bitfinex","BTCUSD",1718954138511,0.0183207,64813.0,64812.0,0.5754265]
["bitfinex","BTCUSD",1718954138720,0.0183207,64813.0,64812.0,0.5654265]
["bitfinex","BTCUSD",1718954138930,0.0183207,64813.0,64812.0,0.5754265]
["bitfinex","BTCUSD",1718954139473,0.01856821,64813.0,64812.0,0.5754265]
["bitfinex","BTCUSD",1718954141303,0.01856821,64813.0,64812.0,0.5654265]
["bitfinex","BTCUSD",1718954141708,0.01856821,64813.0,64812.0,0.5754265]
["bitfinex","BTCUSD",1718954142534,0.00086,64813.0,64812.0,0.5754265]
["bitfinex","BTCUSD",1718954143174,0.00086,64813.0,64812.0,0.64032915]
["bitfinex","BTCUSD",1718954143385,0.0184202,64813.0,64812.0,0.64032915]
["bitfinex","BTCUSD",1718954143921,0.0184202,64813.0,64812.0,0.5754265]
["bitfinex","BTCUSD",1718954144071,0.0184202,64813.0,64812.0,0.5654265]
["bitfinex","BTCUSD",1718954145132,0.14740342,64836.0,64827.0,0.19506538]
["bitfinex","BTCUSD",1718954145285,0.05021176,64828.0,64827.0,0.5567471]
["bitfinex","BTCUSD",1718954145493,0.00859,64828.0,64827.0,0.6567471]
["bitfinex","BTCUSD",1718954145713,0.00859,64828.0,64827.0,0.58046538]
["bitfinex","BTCUSD",1718954146656,0.00859,64828.0,64827.0,0.58546538]
["bitfinex","BTCUSD",1718954146855,0.00859,64828.0,64827.0,0.59946538]
["bitfinex","BTCUSD",1718954147103,0.00859,64828.0,64827.0,0.52086538]
["bitfinex","BTCUSD",1718954150198,0.00859,64828.0,64827.0,0.53486538]
["bitfinex","BTCUSD",1718954151828,0.00859,64828.0,64827.0,0.55786538]
["bitfinex","BTCUSD",1718954152221,0.00859,64836.0,64835.0,0.20506538]
["bitfinex","BTCUSD",1718954152420,0.00859,64836.0,64835.0,0.82580822]
["bitfinex","BTCUSD",1718954152856,0.00859,64836.0,64835.0,0.75220822]
["bitfinex","BTCUSD",1718954153232,0.00859,64836.0,64835.0,0.7495265]
["bitfinex","BTCUSD",1718954153454,0.00859,64836.0,64835.0,0.84447915]
["bitfinex","BTCUSD",1718954154043,0.00859,64836.0,64835.0,0.85847915]
["bitfinex","BTCUSD",1718954155006,0.00859,64836.0,64835.0,0.87247915]
["bitfinex","BTCUSD",1718954159878,0.00859,64836.0,64835.0,0.84447915]
["bitfinex","BTCUSD",1718954160072,0.00859,64836.0,64835.0,0.85847915]
["bitfinex","BTCUSD",1718954160286,0.00859,64836.0,64835.0,0.87247915]
["bitfinex","BTCUSD",1718954161093,0.00859,64836.0,64835.0,0.88647915]
["bitfinex","BTCUSD",1718954161882,0.04267459,64847.0,64839.0,0.20506538]
["bitfinex","BTCUSD",1718954162067,0.04267459,64847.0,64839.0,0.7498265]
["bitfinex","BTCUSD",1718954163061,0.04267459,64847.0,64839.0,0.6762265]
["bitfinex","BTCUSD",1718954163354,0.04267459,64847.0,64839.0,0.7638265]
["bitfinex","BTCUSD",1718954163591,0.04267459,64847.0,64839.0,0.7778265]
["bitfinex","BTCUSD",1718954163800,0.04267459,64847.0,64839.0,0.80252211]
["bitfinex","BTCUSD",1718954164004,0.0887,64846.0,64839.0,0.4896265]
["bitfinex","BTCUSD",1718954164206,0.0736,64843.0,64839.0,0.4756265]
["bitfinex","BTCUSD",1718954164330,0.01412496,64840.0,64839.0,0.4756265]
["bitfinex","BTCUSD",1718954164512,0.01412496,64840.0,64839.0,0.4896265]
["bitfinex","BTCUSD",1718954164719,0.0141391,64840.0,64839.0,0.4616265]
["bitfinex","BTCUSD",1718954164976,0.01413909,64840.0,64839.0,0.4616265]
["bitfinex","BTCUSD",1718954165163,0.0009145,64840.0,64839.0,0.4616265]
["bitfinex","BTCUSD",1718954165921,0.0009145,64840.0,64839.0,0.70328915]
["bitfinex","BTCUSD",1718954166128,0.0009145,64840.0,64839.0,0.79088915]
["bitfinex","BTCUSD",1718954166350,0.0009145,64840.0,64839.0,0.81388915]
["bitfinex","BTCUSD",1718954166569,0.0009145,64840.0,64839.0,0.78588915]
["bitfinex","BTCUSD",1718954166953,0.0009145,64840.0,64839.0,0.71928915]
["bitfinex","BTCUSD",1718954167128,0.0009145,64840.0,64839.0,0.80688915]
["bitfinex","BTCUSD",1718954167327,0.0009145,64840.0,64839.0,0.82088915]
["bitfinex","BTCUSD",1718954167621,0.0009145,64840.0,64839.0,0.73328915]
["bitfinex","BTCUSD",1718954167830,0.0009145,64840.0,64839.0,0.71228915]
["bitfinex","BTCUSD",1718954168039,0.0009145,64840.0,64839.0,0.74028915]
["bitfinex","BTCUSD",1718954168661,0.0009145,64840.0,64839.0,0.72628915]
["bitfinex","BTCUSD",1718954169278,0.0009145,64840.0,64839.0,0.71228915]
["bitfinex","BTCUSD",1718954169595,0.0009145,64840.0,64839.0,0.72628915]
["bitfinex","BTCUSD",1718954170239,0.0009145,64840.0,64839.0,0.74028915]
["bitfinex","BTCUSD",1718954172745,0.0009145,64840.0,64839.0,0.81388915]
["bitfinex","BTCUSD",1718954173492,0.0009145,64840.0,64839.0,0.78588915]
["bitfinex","BTCUSD",1718954173736,0.0009145,64840.0,64839.0,0.81388915]
["bitfinex","BTCUSD",1718954174317,0.01720237,64840.0,64839.0,0.82788915]
["bitfinex","BTCUSD",1718954174898,0.01720237,64840.0,64839.0,0.81388915]
["bitfinex","BTCUSD",1718954175335,0.01720237,64840.0,64839.0,0.75428915]
["bitfinex","BTCUSD",1718954175734,0.01720237,64840.0,64839.0,0.82788915]
["bitfinex","BTCUSD",1718954176259,0.0009145,64840.0,64839.0,0.79988915]
["bitfinex","BTCUSD",1718954176498,0.0009145,64840.0,64839.0,0.81388915]
["bitfinex","BTCUSD",1718954176499,0.01727117,64840.0,64839.0,0.81388915]
["bitfinex","BTCUSD",1718954176895,0.01727117,64840.0,64839.0,0.74028915]
["bitfinex","BTCUSD",1718954177105,0.01727117,64840.0,64839.0,0.72628915]
["bitfinex","BTCUSD",1718954177762,0.01727117,64840.0,64839.0,0.74028915]
["bitfinex","BTCUSD",1718954178606,0.01727117,64840.0,64839.0,0.72628915]
["bitfinex","BTCUSD",1718954179117,0.01727117,64840.0,64839.0,0.74028915]
["bitfinex","BTCUSD",1718954180404,0.01727117,64840.0,64839.0,0.63858915]
["bitfinex","BTCUSD",1718954180812,0.01727117,64840.0,64839.0,0.4756265]
["bitfinex","BTCUSD",1718954181990,0.01727117,64840.0,64839.0,0.7030265]
["bitfinex","BTCUSD",1718954182190,0.01727117,64840.0,64839.0,0.4756265]
["bitfinex","BTCUSD",1718954182525,0.01794597,64840.0,64839.0,0.4756265]
["bitfinex","BTCUSD",1718954183586,0.0009145,64840.0,64839.0,0.4756265]
["bitfinex","BTCUSD",1718954183785,0.0180864,64840.0,64839.0,0.4756265]
["bitfinex","BTCUSD",1718954184534,0.00973755,64840.0,64839.0,0.56097732]
["bitfinex","BTCUSD",1718954184814,0.02493462,64869.0,64850.0,0.2513471]
["bitfinex","BTCUSD",1718954185020,0.0736,64851.0,64850.0,0.2513471]
["bitfinex","BTCUSD",1718954185800,0.13852151,64868.0,64850.0,0.3276265]
["bitfinex","BTCUSD",1718954185997,0.0736,64851.0,64850.0,0.3276265]
["bitfinex","BTCUSD",1718954186656,0.0736,64851.0,64850.0,0.3286265]
["bitfinex","BTCUSD",1718954186886,0.0736,64851.0,64850.0,0.17606538]
["bitfinex","BTCUSD",1718954187042,0.0736,64851.0,64850.0,0.17506538]
["bitfinex","BTCUSD",1718954187673,0.13852151,64866.0,64850.0,0.17506538]
["bitfinex","BTCUSD",1718954187874,0.13852151,64866.0,64852.0,0.07628172]
["bitfinex","BTCUSD",1718954188096,0.0736,64853.0,64852.0,0.07628172]
["bitfinex","BTCUSD",1718954189496,0.0736,64853.0,64850.0,0.18706538]
["bitfinex","BTCUSD",1718954189699,0.0736,64853.0,64850.0,0.18106538]
["bitfinex","BTCUSD",1718954190164,0.0736,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1718954190680,0.0736,64853.0,64852.0,0.005]
["bitfinex","BTCUSD",1718954191030,0.0736,64853.0,64852.0,0.004]
["bitfinex","BTCUSD",1718954191230,0.0736,64853.0,64850.0,0.17606538]
["bitfinex","BTCUSD",1718954191754,0.0736,64853.0,64850.0,0.001]
["bitfinex","BTCUSD",1718954192162,0.1388861,64852.0,64850.0,0.001]
["bitfinex","BTCUSD",1718954192387,0.1388861,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1718954192614,0.0736,64853.0,64850.0,0.001]
["bitfinex","BTCUSD",1718954192801,0.13889983,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1718954193013,0.13889759,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1718954193876,0.13889759,64851.0,64843.0,0.2513471]
["bitfinex","BTCUSD",1718954194081,0.0736,64844.0,64843.0,0.40390822]
["bitfinex","BTCUSD",1718954194280,0.0736,64844.0,64843.0,0.3276265]
["bitfinex","BTCUSD",1718954194614,0.09059846,64844.0,64843.0,0.3276265]
["bitfinex","BTCUSD",1718954195604,0.09059846,64844.0,64843.0,0.3476265]
["bitfinex","BTCUSD",1718954196961,0.09159846,64844.0,64843.0,0.3476265]
["bitfinex","BTCUSD",1718954197344,0.09159846,64844.0,64843.0,0.3276265]
["bitfinex","BTCUSD",1718954197575,0.09159846,64844.0,64843.0,0.15256112]
["bitfinex","BTCUSD",1718954197704,0.09159846,64844.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718954197705,0.09159846,64844.0,64836.0,0.17601138]
["bitfinex","BTCUSD",1718954197935,0.09159846,64844.0,64836.0,0.00089862]
["bitfinex","BTCUSD",1718954197936,0.0065,64838.0,64836.0,0.00089862]
["bitfinex","BTCUSD",1718954198134,0.01699846,64837.0,64836.0,0.00089862]
["bitfinex","BTCUSD",1718954198336,0.01745837,64837.0,64836.0,0.00089862]
["bitfinex","BTCUSD",1718954199551,0.01745837,64837.0,64836.0,0.175964]
["bitfinex","BTCUSD",1718954199777,0.09105837,64837.0,64836.0,0.175964]
["bitfinex","BTCUSD",1718954199977,0.09105837,64837.0,64836.0,0.182964]
["bitfinex","BTCUSD",1718954200639,0.09205837,64837.0,64836.0,0.191964]
["bitfinex","BTCUSD",1718954201533,0.0922369,64837.0,64836.0,0.191964]
["bitfinex","BTCUSD",1718954202626,0.09220087,64837.0,64836.0,0.191964]
["bitfinex","BTCUSD",1718954203185,0.09220087,64837.0,64836.0,0.211964]
["bitfinex","BTCUSD",1718954204861,0.01860087,64837.0,64836.0,0.211964]
["bitfinex","BTCUSD",1718954205152,0.09220087,64837.0,64836.0,0.211964]
["bitfinex","BTCUSD",1718954207853,0.0746,64837.0,64836.0,0.211964]
["bitfinex","BTCUSD",1718954208048,0.09162308,64837.0,64836.0,0.211964]
["bitfinex","BTCUSD",1718954208448,0.09162308,64837.0,64836.0,0.324764]
["bitfinex","BTCUSD",1718954210412,0.1307818,64837.0,64836.0,0.324764]
["bitfinex","BTCUSD",1718954211072,0.13069244,64837.0,64836.0,0.324764]
["bitfinex","BTCUSD",1718954211560,0.130913,64837.0,64836.0,0.324764]
["bitfinex","BTCUSD",1718954212346,0.13091277,64837.0,64836.0,0.324764]
["bitfinex","BTCUSD",1718954214363,0.13091277,64837.0,64836.0,0.414964]
["bitfinex","BTCUSD",1718954217074,0.05731277,64837.0,64836.0,0.60902152]
["bitfinex","BTCUSD",1718954217274,0.05747584,64837.0,64836.0,0.60902152]
["bitfinex","BTCUSD",1718954219475,0.05747584,64837.0,64836.0,0.64202152]
["bitfinex","BTCUSD",1718954220226,0.01831712,64837.0,64836.0,0.64202152]
["bitfinex","BTCUSD",1718954220473,0.01983211,64837.0,64836.0,0.64202152]
["bitfinex","BTCUSD",1718954220643,0.0198321,64837.0,64836.0,0.89190324]
["bitfinex","BTCUSD",1718954220862,0.001,64837.0,64836.0,0.89190324]
["bitfinex","BTCUSD",1718954221276,0.01969214,64837.0,64836.0,0.89190324]
["bitfinex","BTCUSD",1718954221475,0.02055214,64837.0,64836.0,0.88490324]
["bitfinex","BTCUSD",1718954221709,0.02188347,64837.0,64836.0,0.81130324]
["bitfinex","BTCUSD",1718954221915,0.02188347,64837.0,64836.0,0.81830324]
["bitfinex","BTCUSD",1718954222335,0.02188347,64837.0,64836.0,0.81130324]
["bitfinex","BTCUSD",1718954222664,0.02043249,64837.0,64836.0,0.81630324]
["bitfinex","BTCUSD",1718954222867,0.02043249,64837.0,64836.0,0.82430324]
["bitfinex","BTCUSD",1718954223454,0.02043249,64837.0,64836.0,0.81630324]
["bitfinex","BTCUSD",1718954223643,0.02043249,64837.0,64836.0,0.83030324]
["bitfinex","BTCUSD",1718954223955,0.02043249,64837.0,64836.0,0.81630324]
["bitfinex","BTCUSD",1718954224209,0.02043249,64837.0,64836.0,0.83030324]
["bitfinex","BTCUSD",1718954224414,0.0205053,64837.0,64836.0,0.82030324]
["bitfinex","BTCUSD",1718954224614,0.0205053,64837.0,64836.0,0.83030324]
["bitfinex","BTCUSD",1718954225030,0.0205053,64837.0,64836.0,0.80230324]
["bitfinex","BTCUSD",1718954225230,0.0205053,64837.0,64836.0,0.81630324]
["bitfinex","BTCUSD",1718954225853,0.0206109,64837.0,64836.0,0.80230324]
["bitfinex","BTCUSD",1718954225998,0.0206109,64837.0,64836.0,0.81630324]
["bitfinex","BTCUSD",1718954226382,0.0206109,64837.0,64836.0,0.83030324]
["bitfinex","BTCUSD",1718954227135,0.0206109,64837.0,64836.0,0.84430324]
["bitfinex","BTCUSD",1718954230125,0.01973681,64837.0,64836.0,0.79280684]
["bitfinex","BTCUSD",1718954230872,0.01973681,64837.0,64836.0,0.78506684]
["bitfinex","BTCUSD",1718954231898,0.01973681,64837.0,64836.0,0.80236506]
["bitfinex","BTCUSD",1718954232115,0.01973681,64837.0,64836.0,0.78506684]
["bitfinex","BTCUSD",1718954234886,0.01973681,64837.0,64836.0,0.48278512]
["bitfinex","BTCUSD",1718954235056,0.09333681,64837.0,64836.0,0.210224]
["bitfinex","BTCUSD",1718954235684,0.09333681,64837.0,64836.0,0.042]
["bitfinex","BTCUSD",1718954236249,0.09333681,64837.0,64836.0,0.028]
["bitfinex","BTCUSD",1718954236655,0.09333681,64837.0,64836.0,0.011]
["bitfinex","BTCUSD",1718954236866,0.09333681,64837.0,64836.0,0.023]
["bitfinex","BTCUSD",1718954237278,0.09333681,64837.0,64834.0,0.168224]
["bitfinex","BTCUSD",1718954237481,0.01887681,64836.0,64834.0,0.32078512]
["bitfinex","BTCUSD",1718954237691,0.01887681,64835.0,64834.0,0.32078512]
["bitfinex","BTCUSD",1718954238283,0.0188275,64835.0,64834.0,0.32078512]
["bitfinex","BTCUSD",1718954238632,0.0188275,64835.0,64834.0,0.32478512]
["bitfinex","BTCUSD",1718954238790,0.0191666,64835.0,64834.0,0.32478512]
["bitfinex","BTCUSD",1718954239244,0.0927666,64835.0,64834.0,0.32478512]
["bitfinex","BTCUSD",1718954239390,0.0927666,64835.0,64834.0,0.34478512]
["bitfinex","BTCUSD",1718954239592,0.09276596,64835.0,64834.0,0.34478512]
["bitfinex","BTCUSD",1718954239790,0.09276596,64835.0,64834.0,0.34678512]
["bitfinex","BTCUSD",1718954240377,0.09276596,64835.0,64834.0,0.34478512]
["bitfinex","BTCUSD",1718954240739,0.09276596,64835.0,64834.0,0.34078512]
["bitfinex","BTCUSD",1718954240939,0.09276596,64835.0,64834.0,0.32578512]
["bitfinex","BTCUSD",1718954241328,0.0736,64835.0,64834.0,0.32578512]
["bitfinex","BTCUSD",1718954241529,0.09260718,64835.0,64834.0,0.32578512]
["bitfinex","BTCUSD",1718954241708,0.09260718,64835.0,64834.0,0.33078512]
["bitfinex","BTCUSD",1718954242492,0.09260718,64835.0,64834.0,0.178224]
["bitfinex","BTCUSD",1718954242937,0.09260718,64835.0,64834.0,0.01]
["bitfinex","BTCUSD",1718954243401,0.01900718,64835.0,64834.0,0.198224]
["bitfinex","BTCUSD",1718954243606,0.00086,64837.0,64836.0,0.168224]
["bitfinex","BTCUSD",1718954243751,0.09312111,64837.0,64835.0,0.168224]
["bitfinex","BTCUSD",1718954243951,0.01866111,64836.0,64834.0,0.01]
["bitfinex","BTCUSD",1718954244162,0.01866111,64835.0,64834.0,0.01]
["bitfinex","BTCUSD",1718954244379,0.07446,64837.0,64834.0,0.01]
["bitfinex","BTCUSD",1718954244572,0.01866154,64836.0,64833.0,0.1]
["bitfinex","BTCUSD",1718954244780,0.0736,64834.0,64833.0,0.1]
["bitfinex","BTCUSD",1718954244989,0.0736,64834.0,64832.0,0.1]
["bitfinex","BTCUSD",1718954244990,0.09226154,64834.0,64832.0,0.1]
["bitfinex","BTCUSD",1718954245185,0.01866154,64833.0,64831.0,0.168224]
["bitfinex","BTCUSD",1718954245434,0.09226154,64832.0,64831.0,0.168224]
["bitfinex","BTCUSD",1718954245790,0.09226154,64832.0,64831.0,0.268224]
["bitfinex","BTCUSD",1718954247530,0.0917171,64832.0,64831.0,0.268224]
["bitfinex","BTCUSD",1718954247766,0.0917171,64832.0,64831.0,0.277224]
["bitfinex","BTCUSD",1718954248109,0.09171762,64832.0,64831.0,0.277224]
["bitfinex","BTCUSD",1718954248331,0.01811762,64832.0,64831.0,0.297224]
["bitfinex","BTCUSD",1718954248539,0.00086,64837.0,64834.0,0.168224]
["bitfinex","BTCUSD",1718954248713,0.0736,64835.0,64834.0,0.168224]
["bitfinex","BTCUSD",1718954249100,0.09171728,64835.0,64834.0,0.168224]
["bitfinex","BTCUSD",1718954249956,0.09171728,64835.0,64834.0,0.171224]
["bitfinex","BTCUSD",1718954250158,0.09171728,64835.0,64834.0,0.168224]
["bitfinex","BTCUSD",1718954250279,0.09171728,64835.0,64834.0,0.170224]
["bitfinex","BTCUSD",1718954250481,0.09171728,64835.0,64834.0,0.175224]
["bitfinex","BTCUSD",1718954250709,0.09171728,64835.0,64834.0,0.173224]
["bitfinex","BTCUSD",1718954250710,0.09229924,64835.0,64834.0,0.173224]
["bitfinex","BTCUSD",1718954251121,0.09229924,64835.0,64834.0,0.178224]
["bitfinex","BTCUSD",1718954253481,0.09229924,64835.0,64834.0,0.17917]
["bitfinex","BTCUSD",1718954253825,0.0921307,64835.0,64834.0,0.17917]
["bitfinex","BTCUSD",1718954255214,0.09205674,64835.0,64834.0,0.17917]
["bitfinex","BTCUSD",1718954256985,0.09181355,64835.0,64834.0,0.17917]
["bitfinex","BTCUSD",1718954257391,0.07352604,64835.0,64834.0,0.17917]
["bitfinex","BTCUSD",1718954257592,0.09181354,64835.0,64834.0,0.17917]
["bitfinex","BTCUSD",1718954258425,0.0182875,64835.0,64834.0,0.17917]
["bitfinex","BTCUSD",1718954258844,0.0918875,64835.0,64834.0,0.17917]
["bitfinex","BTCUSD",1718954259957,0.0918875,64835.0,64834.0,0.19917]
["bitfinex","BTCUSD",1718954260159,0.09301569,64835.0,64834.0,0.17917]
["bitfinex","BTCUSD",1718954260793,0.09301569,64835.0,64834.0,0.010946]
["bitfinex","BTCUSD",1718954260993,0.15251796,64851.0,64834.0,0.010946]
["bitfinex","BTCUSD",1718954261160,0.0736,64835.0,64834.0,0.08722772]
["bitfinex","BTCUSD",1718954261831,0.0736,64835.0,64834.0,0.08222772]
["bitfinex","BTCUSD",1718954263314,0.0736,64835.0,64834.0,0.08322772]
["bitfinex","BTCUSD",1718954263937,0.0736,64835.0,64834.0,0.08222772]
["bitfinex","BTCUSD",1718954264151,0.0736,64835.0,64834.0,0.08722772]
["bitfinex","BTCUSD",1718954264766,0.0736,64835.0,64834.0,0.010946]
["bitfinex","BTCUSD",1718954264992,0.0736,64835.0,64828.0,0.1886]
["bitfinex","BTCUSD",1718954265193,0.0736,64829.0,64828.0,0.356824]
["bitfinex","BTCUSD",1718954265639,0.0736,64829.0,64828.0,0.0886]
["bitfinex","BTCUSD",1718954267048,0.0746,64829.0,64828.0,0.269824]
["bitfinex","BTCUSD",1718954267494,0.0746,64829.0,64828.0,0.274824]
["bitfinex","BTCUSD",1718954267906,0.0746,64829.0,64828.0,0.269824]
["bitfinex","BTCUSD",1718954268280,0.0746,64829.0,64828.0,0.281824]
["bitfinex","BTCUSD",1718954271021,0.08752121,64829.0,64828.0,0.281824]
["bitfinex","BTCUSD",1718954272301,0.08752121,64829.0,64828.0,0.301824]
["bitfinex","BTCUSD",1718954272709,0.08754943,64829.0,64828.0,0.301824]
["bitfinex","BTCUSD",1718954274789,0.08754943,64829.0,64828.0,0.025]
["bitfinex","BTCUSD",1718954275763,0.08743154,64829.0,64828.0,0.025]
["bitfinex","BTCUSD",1718954276364,0.08754243,64829.0,64828.0,0.025]
["bitfinex","BTCUSD",1718954277032,0.0746,64829.0,64828.0,0.025]
["bitfinex","BTCUSD",1718954277217,0.08773026,64829.0,64828.0,0.025]
["bitfinex","BTCUSD",1718954278138,0.08773026,64829.0,64828.0,0.013]
["bitfinex","BTCUSD",1718954279094,0.08776757,64829.0,64828.0,0.013]
["bitfinex","BTCUSD",1718954279879,0.08776757,64829.0,64828.0,0.018]
["bitfinex","BTCUSD",1718954280081,0.08676757,64829.0,64828.0,0.005]
["bitfinex","BTCUSD",1718954280631,0.08676757,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1718954284622,0.0736,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1718954285059,0.09816484,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1718954285850,0.08588242,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1718954286055,0.09816603,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1718954286469,0.09816603,64829.0,64828.0,0.010946]
["bitfinex","BTCUSD",1718954287748,0.0968386,64829.0,64828.0,0.010946]
["bitfinex","BTCUSD",1718954288429,0.0968386,64829.0,64828.0,0.00848664]
["bitfinex","BTCUSD",1718954288635,0.0968386,64829.0,64828.0,0.00256664]
["bitfinex","BTCUSD",1718954288846,0.0968386,64829.0,64827.0,0.05884836]
["bitfinex","BTCUSD",1718954289061,0.01095618,64828.0,64827.0,0.05884836]
["bitfinex","BTCUSD",1718954289266,0.08455618,64828.0,64827.0,0.05884836]
["bitfinex","BTCUSD",1718954289481,0.08455618,64828.0,64822.0,0.357224]
["bitfinex","BTCUSD",1718954289698,0.0736,64824.0,64822.0,0.357224]
["bitfinex","BTCUSD",1718954289903,0.01095618,64823.0,64822.0,0.357224]
["bitfinex","BTCUSD",1718954290764,0.01095618,64823.0,64822.0,0.189]
["bitfinex","BTCUSD",1718954290980,0.01142256,64823.0,64822.0,0.2]
["bitfinex","BTCUSD",1718954291181,0.01142256,64823.0,64822.0,0.213]
["bitfinex","BTCUSD",1718954291395,0.01242256,64823.0,64822.0,0.213]
["bitfinex","BTCUSD",1718954291814,0.01242256,64823.0,64822.0,0.024]
["bitfinex","BTCUSD",1718954292026,0.01242256,64823.0,64822.0,0.013]
["bitfinex","BTCUSD",1718954293389,0.01242256,64823.0,64819.0,0.1804]
["bitfinex","BTCUSD",1718954293611,0.0736,64820.0,64819.0,0.1804]
["bitfinex","BTCUSD",1718954293819,0.08502256,64820.0,64819.0,0.1804]
["bitfinex","BTCUSD",1718954294030,0.08322157,64820.0,64819.0,0.1804]
["bitfinex","BTCUSD",1718954294442,0.0736,64820.0,64819.0,0.1804]
["bitfinex","BTCUSD",1718954294646,0.08322159,64820.0,64819.0,0.1804]
["bitfinex","BTCUSD",1718954294851,0.08322159,64820.0,64819.0,0.1874]
["bitfinex","BTCUSD",1718954295473,0.08422159,64820.0,64819.0,0.1914]
["bitfinex","BTCUSD",1718954295685,0.08422159,64820.0,64819.0,0.2024]
["bitfinex","BTCUSD",1718954295887,0.08522159,64820.0,64819.0,0.2024]
["bitfinex","BTCUSD",1718954296118,0.08522159,64820.0,64819.0,0.19962801]
["bitfinex","BTCUSD",1718954296800,0.08522159,64820.0,64819.0,0.00641017]
["bitfinex","BTCUSD",1718954297007,0.08522159,64820.0,64812.0,0.000946]
["bitfinex","BTCUSD",1718954297218,0.0736,64813.0,64809.0,0.0827]
["bitfinex","BTCUSD",1718954297422,0.0736,64810.0,64809.0,0.0827]
["bitfinex","BTCUSD",1718954297630,0.08322256,64810.0,64809.0,0.0827]
["bitfinex","BTCUSD",1718954298039,0.08322256,64810.0,64809.0,0.250924]
["bitfinex","BTCUSD",1718954298694,0.08422256,64810.0,64809.0,0.260924]
["bitfinex","BTCUSD",1718954299163,0.08522256,64810.0,64809.0,0.270924]
["bitfinex","BTCUSD",1718954299368,0.08522256,64810.0,64809.0,0.379724]
["bitfinex","BTCUSD",1718954300677,0.08522256,64810.0,64809.0,0.297024]
["bitfinex","BTCUSD",1718954303244,0.08522288,64810.0,64809.0,0.297024]
["bitfinex","BTCUSD",1718954304897,0.01162288,64810.0,64809.0,0.297024]
["bitfinex","BTCUSD",1718954305101,0.08522288,64810.0,64809.0,0.297024]
["bitfinex","BTCUSD",1718954305954,0.08522288,64810.0,64809.0,0.317024]
["bitfinex","BTCUSD",1718954306181,0.01162288,64810.0,64809.0,0.307024]
["bitfinex","BTCUSD",1718954306368,0.01162288,64810.0,64809.0,0.389524]
["bitfinex","BTCUSD",1718954306369,0.002,64810.0,64809.0,0.389524]
["bitfinex","BTCUSD",1718954306567,0.0116222,64810.0,64809.0,0.54208512]
["bitfinex","BTCUSD",1718954306829,0.0116222,64810.0,64809.0,0.52208512]
["bitfinex","BTCUSD",1718954307252,0.0116222,64810.0,64809.0,0.54208512]
["bitfinex","BTCUSD",1718954308267,0.05427526,64810.0,64809.0,0.54208512]
["bitfinex","BTCUSD",1718954308464,0.0116222,64810.0,64809.0,0.54208512]
["bitfinex","BTCUSD",1718954309461,0.002,64810.0,64809.0,0.54208512]
["bitfinex","BTCUSD",1718954309646,0.01162205,64810.0,64809.0,0.54208512]
["bitfinex","BTCUSD",1718954312304,0.15597374,64834.0,64819.0,0.158224]
["bitfinex","BTCUSD",1718954312527,0.0736,64820.0,64818.0,0.158224]
["bitfinex","BTCUSD",1718954313634,0.2259655,64834.0,64822.0,0.158224]
["bitfinex","BTCUSD",1718954313760,0.06995393,64834.0,64828.0,0.154224]
["bitfinex","BTCUSD",1718954313967,0.1,64844.0,64828.0,0.154224]
["bitfinex","BTCUSD",1718954313968,0.15601157,64841.0,64828.0,0.154224]
["bitfinex","BTCUSD",1718954314175,0.0736,64829.0,64828.0,0.154224]
["bitfinex","BTCUSD",1718954315590,0.0856,64829.0,64828.0,0.155224]
["bitfinex","BTCUSD",1718954316061,0.0856,64829.0,64828.0,0.001]
["bitfinex","BTCUSD",1718954317046,0.0966,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954319270,0.10396,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954322491,0.11358094,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954322975,0.113581,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954323287,0.11358106,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954324770,0.10708106,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954324981,0.13970908,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954325216,0.14932966,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954325927,0.14932966,64829.0,64828.0,0.0832]
["bitfinex","BTCUSD",1718954326106,0.1772639,64829.0,64828.0,0.0832]
["bitfinex","BTCUSD",1718954326347,0.1772639,64829.0,64828.0,0.237424]
["bitfinex","BTCUSD",1718954327691,0.1772639,64829.0,64828.0,0.0832]
["bitfinex","BTCUSD",1718954328157,0.16764332,64829.0,64828.0,0.237424]
["bitfinex","BTCUSD",1718954328353,0.17726377,64829.0,64828.0,0.237424]
["bitfinex","BTCUSD",1718954329139,0.17726377,64829.0,64828.0,0.0832]
["bitfinex","BTCUSD",1718954329471,0.17726377,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954329964,0.17726377,64829.0,64828.0,0.156224]
["bitfinex","BTCUSD",1718954330194,0.17726377,64829.0,64828.0,0.259824]
["bitfinex","BTCUSD",1718954330347,0.17726377,64829.0,64828.0,0.342424]
["bitfinex","BTCUSD",1718954331343,0.17726347,64829.0,64828.0,0.342424]
["bitfinex","BTCUSD",1718954331751,0.17726351,64829.0,64828.0,0.342424]
["bitfinex","BTCUSD",1718954332471,0.17726359,64829.0,64828.0,0.342424]
["bitfinex","BTCUSD",1718954334530,0.16764332,64829.0,64828.0,0.1882]
["bitfinex","BTCUSD",1718954334726,0.17726347,64829.0,64828.0,0.1882]
["bitfinex","BTCUSD",1718954336195,0.17726347,64829.0,64828.0,0.342424]
["bitfinex","BTCUSD",1718954336415,0.17726347,64829.0,64828.0,0.1882]
["bitfinex","BTCUSD",1718954337625,0.17726385,64829.0,64828.0,0.1882]
["bitfinex","BTCUSD",1718954338420,0.17726385,64829.0,64828.0,0.1056]
["bitfinex","BTCUSD",1718954340005,0.17726385,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954340839,0.17726388,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954341215,0.17726389,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954343098,0.16764332,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954343359,0.1772639,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954344717,0.17726377,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954345202,0.10366377,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1718954345460,0.10366377,64829.0,64828.0,0.349424]
["bitfinex","BTCUSD",1718954345675,0.17726377,64829.0,64828.0,0.349424]
["bitfinex","BTCUSD",1718954346579,0.17726334,64829.0,64828.0,0.349424]
["bitfinex","BTCUSD",1718954348826,0.10366334,64829.0,64828.0,0.349424]
["bitfinex","BTCUSD",1718954349064,0.17726334,64829.0,64828.0,0.349424]
["bitfinex","BTCUSD",1718954349776,0.17726327,64829.0,64828.0,0.349424]
["bitfinex","BTCUSD",1718954349926,0.16764332,64829.0,64828.0,0.349424]
["bitfinex","BTCUSD",1718954350136,0.17726327,64829.0,64828.0,0.349424]
["bitfinex","BTCUSD",1718954351859,0.10366327,64829.0,64828.0,0.48508847]
["bitfinex","BTCUSD",1718954352685,0.09404332,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954352893,0.10366226,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954353101,0.09266226,64829.0,64828.0,0.43998952]
["bitfinex","BTCUSD",1718954353301,0.09266226,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954353509,0.09966226,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954354054,0.08766226,64829.0,64828.0,0.43998952]
["bitfinex","BTCUSD",1718954354410,0.09666226,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954355828,0.09666249,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954359051,0.08704332,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954359231,0.09666267,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954359487,0.08704332,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954359694,0.09666268,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954360335,0.0966627,64829.0,64828.0,0.44098952]
["bitfinex","BTCUSD",1718954361256,0.0966627,64829.0,64828.0,0.26676552]
["bitfinex","BTCUSD",1718954361517,0.0966627,64829.0,64828.0,0.07356552]
["bitfinex","BTCUSD",1718954362127,0.09666316,64829.0,64828.0,0.07356552]
["bitfinex","BTCUSD",1718954363730,0.09666316,64829.0,64825.0,0.12778952]
["bitfinex","BTCUSD",1718954363928,0.0736,64826.0,64825.0,0.12778952]
["bitfinex","BTCUSD",1718954364161,0.08321984,64826.0,64825.0,0.12778952]
["bitfinex","BTCUSD",1718954364927,0.08321984,64826.0,64825.0,0.12878952]
["bitfinex","BTCUSD",1718954365282,0.08322033,64826.0,64825.0,0.12878952]
["bitfinex","BTCUSD",1718954365645,0.08722033,64826.0,64825.0,0.12978952]
["bitfinex","BTCUSD",1718954366250,0.08722033,64826.0,64825.0,0.12878952]
["bitfinex","BTCUSD",1718954366455,0.09222033,64826.0,64825.0,0.12878952]
["bitfinex","BTCUSD",1718954368752,0.0826,64826.0,64825.0,0.12878952]
["bitfinex","BTCUSD",1718954368878,0.09222038,64826.0,64825.0,0.12878952]
["bitfinex","BTCUSD",1718954369505,0.0922204,64826.0,64825.0,0.12878952]
["bitfinex","BTCUSD",1718954371537,0.09222043,64826.0,64825.0,0.12878952]
["bitfinex","BTCUSD",1718954374779,0.0826,64826.0,64825.0,0.001]
["bitfinex","BTCUSD",1718954374991,0.09222053,64826.0,64825.0,0.001]
["bitfinex","BTCUSD",1718954377716,0.0826,64826.0,64825.0,0.001]
["bitfinex","BTCUSD",1718954377930,0.09222054,64826.0,64825.0,0.001]
["bitfinex","BTCUSD",1718954378270,0.0826,64826.0,64825.0,0.001]
["bitfinex","BTCUSD",1718954378396,0.01862054,64826.0,64825.0,0.001]
["bitfinex","BTCUSD",1718954378600,0.09222054,64826.0,64825.0,0.21068952]
["bitfinex","BTCUSD",1718954379006,0.09222053,64826.0,64825.0,0.21068952]
["bitfinex","BTCUSD",1718954380866,0.009,64826.0,64825.0,0.21068952]
["bitfinex","BTCUSD",1718954380994,0.09222048,64826.0,64825.0,0.21068952]
["bitfinex","BTCUSD",1718954384028,0.09222046,64826.0,64825.0,0.21068952]
["bitfinex","BTCUSD",1718954385261,0.09222046,64826.0,64825.0,0.23068952]
["bitfinex","BTCUSD",1718954385683,0.09222046,64826.0,64825.0,0.23163552]
["bitfinex","BTCUSD",1718954386108,0.09222046,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954387336,0.09221981,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954387845,0.0826,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954388048,0.09221982,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954390567,0.09222004,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954393709,0.09221995,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954397125,0.01861995,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954397402,0.09221995,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954397983,0.09221986,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954399852,0.09221995,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954401948,0.01861995,64826.0,64825.0,0.33313552]
["bitfinex","BTCUSD",1718954402172,0.009,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954402382,0.01861955,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954404837,0.009,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954405043,0.01861939,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954405462,0.0186194,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954406673,0.009,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954406844,0.01861934,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954408472,0.009,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954408667,0.0186194,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954408868,0.0282388,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954414948,0.02823908,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954415282,0.0186194,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954415594,0.02823889,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954415986,0.0186194,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954416102,0.02823884,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954418228,0.02823878,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954419775,0.02909878,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954421186,0.02909861,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954421483,0.01947921,64826.0,64825.0,0.48569664]
["bitfinex","BTCUSD",1718954422757,0.01947921,64826.0,64825.0,0.59569664]
["bitfinex","BTCUSD",1718954422967,0.01947921,64826.0,64825.0,0.61869664]
["bitfinex","BTCUSD",1718954423754,0.01547921,64826.0,64825.0,0.61769664]
["bitfinex","BTCUSD",1718954424195,0.00086,64826.0,64825.0,0.61769664]
["bitfinex","BTCUSD",1718954424782,0.00186,64826.0,64825.0,0.63069664]
["bitfinex","BTCUSD",1718954425017,0.00286,64826.0,64825.0,0.63869664]
["bitfinex","BTCUSD",1718954425172,0.01247784,64826.0,64825.0,0.63869664]
["bitfinex","BTCUSD",1718954425375,0.01047784,64826.0,64825.0,0.7092209]
["bitfinex","BTCUSD",1718954425586,0.01147784,64826.0,64825.0,0.7232209]
["bitfinex","BTCUSD",1718954425783,0.01247784,64826.0,64825.0,0.7312209]
["bitfinex","BTCUSD",1718954426231,0.01247784,64826.0,64825.0,0.63969664]
["bitfinex","BTCUSD",1718954427283,0.00286,64826.0,64825.0,0.63969664]
["bitfinex","BTCUSD",1718954427478,0.01247776,64826.0,64825.0,0.63969664]
["bitfinex","BTCUSD",1718954428749,0.13956835,64854.0,64844.0,0.12778952]
["bitfinex","BTCUSD",1718954428952,0.13956835,64854.0,64845.0,0.01477895]
["bitfinex","BTCUSD",1718954429183,0.0736,64846.0,64845.0,0.12778952]
["bitfinex","BTCUSD",1718954429547,0.1,64863.0,64848.0,0.12778952]
["bitfinex","BTCUSD",1718954429819,0.2,64861.0,64849.0,0.01477895]
["bitfinex","BTCUSD",1718954430025,0.102994,64860.0,64849.0,0.01477895]
["bitfinex","BTCUSD",1718954430222,0.01614299,64864.0,64849.0,0.01477895]
["bitfinex","BTCUSD",1718954430223,0.0736,64850.0,64849.0,0.01477895]
["bitfinex","BTCUSD",1718954430335,0.0736,64850.0,64847.0,0.12778952]
["bitfinex","BTCUSD",1718954430760,0.0736,64850.0,64843.0,0.12778952]
["bitfinex","BTCUSD",1718954430963,0.07221048,64860.0,64848.0,0.001]
["bitfinex","BTCUSD",1718954431159,0.0736,64849.0,64848.0,0.001]
["bitfinex","BTCUSD",1718954432542,0.0846,64849.0,64848.0,0.001]
["bitfinex","BTCUSD",1718954433121,0.0926,64849.0,64848.0,0.002]
["bitfinex","BTCUSD",1718954433927,0.019,64849.0,64848.0,0.002]
["bitfinex","BTCUSD",1718954434136,0.0926,64849.0,64848.0,0.002]
["bitfinex","BTCUSD",1718954434742,0.019,64849.0,64848.0,0.002]
["bitfinex","BTCUSD",1718954434944,0.0926,64849.0,64848.0,0.002]
["bitfinex","BTCUSD",1718954438792,0.10221707,64849.0,64848.0,0.002]
["bitfinex","BTCUSD",1718954440754,0.02861707,64849.0,64848.0,0.23698952]
["bitfinex","BTCUSD",1718954440957,0.02861707,64849.0,64848.0,0.25698952]
["bitfinex","BTCUSD",1718954441210,0.10221707,64849.0,64848.0,0.34118952]
["bitfinex","BTCUSD",1718954442104,0.09121707,64849.0,64848.0,0.32018952]
["bitfinex","BTCUSD",1718954442509,0.09121707,64849.0,64848.0,0.34118952]
["bitfinex","BTCUSD",1718954442510,0.10021707,64849.0,64848.0,0.34118952]
["bitfinex","BTCUSD",1718954442744,0.09221707,64849.0,64848.0,0.37440847]
["bitfinex","BTCUSD",1718954442948,0.08321697,64849.0,64848.0,0.37340847]
["bitfinex","BTCUSD",1718954443145,0.11748153,64849.0,64848.0,0.37440847]
["bitfinex","BTCUSD",1718954443346,0.11748152,64849.0,64848.0,0.37440847]
["bitfinex","BTCUSD",1718954443734,0.12248152,64849.0,64848.0,0.1924]
["bitfinex","BTCUSD",1718954443935,0.12248152,64849.0,64848.0,0.1082]
["bitfinex","BTCUSD",1718954444578,0.12948152,64849.0,64848.0,0.1092]
["bitfinex","BTCUSD",1718954446058,0.12948133,64849.0,64848.0,0.1092]
["bitfinex","BTCUSD",1718954446260,0.01,64846.0,64834.0,0.01]
["bitfinex","BTCUSD",1718954446464,0.00961677,64845.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718954446643,0.00961677,64845.0,64836.0,0.1]
["bitfinex","BTCUSD",1718954446846,0.00961677,64845.0,64837.0,0.15256112]
["bitfinex","BTCUSD",1718954447269,0.00961677,64845.0,64837.0,0.18285072]
["bitfinex","BTCUSD",1718954449112,0.0836,64846.0,64837.0,0.18285072]
["bitfinex","BTCUSD",1718954449280,0.0836,64846.0,64840.0,0.0803]
["bitfinex","BTCUSD",1718954449481,0.0836,64846.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954449482,0.01,64844.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954450128,0.00961682,64843.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954450668,0.00961682,64843.0,64841.0,0.26206112]
["bitfinex","BTCUSD",1718954450867,0.00961682,64843.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954451158,0.01,64844.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954452008,0.011,64844.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954452209,0.00961672,64843.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954452342,0.011,64844.0,64841.0,0.26306112]
["bitfinex","BTCUSD",1718954452539,0.00961671,64843.0,64841.0,0.26306112]
["bitfinex","BTCUSD",1718954452852,0.011,64844.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954453059,0.00961671,64843.0,64841.0,0.26206112]
["bitfinex","BTCUSD",1718954453752,0.01,64844.0,64841.0,0.26206112]
["bitfinex","BTCUSD",1718954453753,0.00961671,64842.0,64841.0,0.26206112]
["bitfinex","BTCUSD",1718954454177,0.01,64844.0,64841.0,0.26206112]
["bitfinex","BTCUSD",1718954454178,0.00961671,64843.0,64841.0,0.26206112]
["bitfinex","BTCUSD",1718954454377,0.00961671,64842.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954454734,0.01,64844.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954454941,0.00961671,64843.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954455156,0.00961671,64843.0,64841.0,0.26206112]
["bitfinex","BTCUSD",1718954455565,0.01,64844.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954455566,0.00961671,64842.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954455759,0.00961671,64842.0,64841.0,0.26306112]
["bitfinex","BTCUSD",1718954455985,0.00961671,64843.0,64841.0,0.26306112]
["bitfinex","BTCUSD",1718954456583,0.00961671,64843.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954456766,0.00961671,64843.0,64841.0,0.26606112]
["bitfinex","BTCUSD",1718954457545,0.01961671,64843.0,64841.0,0.26806112]
["bitfinex","BTCUSD",1718954457886,0.00961671,64842.0,64841.0,0.26806112]
["bitfinex","BTCUSD",1718954458285,0.01,64843.0,64841.0,0.26806112]
["bitfinex","BTCUSD",1718954458491,0.01,64842.0,64841.0,0.26806112]
["bitfinex","BTCUSD",1718954458725,0.01,64842.0,64841.0,0.26706112]
["bitfinex","BTCUSD",1718954458940,0.01,64842.0,64841.0,0.26106112]
["bitfinex","BTCUSD",1718954459118,0.01,64842.0,64841.0,0.26506112]
["bitfinex","BTCUSD",1718954459875,0.01,64842.0,64841.0,0.26606112]
["bitfinex","BTCUSD",1718954460820,0.01,64842.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954460821,0.01,64839.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954461101,0.2316,64842.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954461102,0.0836,64838.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954461250,0.2416,64838.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954462149,0.25221822,64838.0,64837.0,0.014946]
["bitfinex","BTCUSD",1718954462602,0.25221836,64838.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954462795,0.25221836,64838.0,64837.0,0.005946]
["bitfinex","BTCUSD",1718954462998,0.25221836,64838.0,64837.0,0.008946]
["bitfinex","BTCUSD",1718954463645,0.25121836,64838.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954463915,0.25121836,64838.0,64837.0,0.001946]
["bitfinex","BTCUSD",1718954464141,0.2416,64838.0,64837.0,0.001946]
["bitfinex","BTCUSD",1718954464367,0.25121844,64838.0,64837.0,0.001946]
["bitfinex","BTCUSD",1718954465260,0.00961844,64838.0,64837.0,0.33780712]
["bitfinex","BTCUSD",1718954465461,0.0736,64843.0,64837.0,0.386216]
["bitfinex","BTCUSD",1718954465635,0.0736,64843.0,64838.0,0.15256112]
["bitfinex","BTCUSD",1718954465836,0.01,64841.0,64838.0,0.15256112]
["bitfinex","BTCUSD",1718954466005,0.01,64841.0,64838.0,0.14956112]
["bitfinex","BTCUSD",1718954466201,0.01,64841.0,64838.0,0.14356112]
["bitfinex","BTCUSD",1718954466636,0.00961756,64840.0,64838.0,0.14356112]
["bitfinex","BTCUSD",1718954467012,0.013,64841.0,64838.0,0.14356112]
["bitfinex","BTCUSD",1718954467667,0.00961756,64839.0,64838.0,0.14356112]
["bitfinex","BTCUSD",1718954469039,0.00961756,64839.0,64838.0,0.18704183]
["bitfinex","BTCUSD",1718954469264,0.00961756,64839.0,64838.0,0.18604183]
["bitfinex","BTCUSD",1718954469465,0.00961756,64839.0,64838.0,0.14356112]
["bitfinex","BTCUSD",1718954469665,0.00961756,64839.0,64838.0,0.14556112]
["bitfinex","BTCUSD",1718954469865,0.00961756,64839.0,64838.0,0.14656112]
["bitfinex","BTCUSD",1718954473063,0.0836,64841.0,64838.0,0.14656112]
["bitfinex","BTCUSD",1718954473829,0.0836,64841.0,64838.0,0.14556112]
["bitfinex","BTCUSD",1718954474566,0.0856,64841.0,64838.0,0.14556112]
["bitfinex","BTCUSD",1718954475133,0.0856,64841.0,64838.0,0.14356112]
["bitfinex","BTCUSD",1718954475833,0.012,64841.0,64838.0,0.14356112]
["bitfinex","BTCUSD",1718954476070,0.01,64840.0,64838.0,0.14356112]
["bitfinex","BTCUSD",1718954476577,0.0836,64839.0,64838.0,0.14356112]
["bitfinex","BTCUSD",1718954478603,0.01,64838.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954478764,0.1114,64838.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954479101,0.1706,64838.0,64837.0,0.000946]
["bitfinex","BTCUSD",1718954480405,0.1706,64838.0,64837.0,0.004946]
["bitfinex","BTCUSD",1718954480820,0.1706,64838.0,64837.0,0.006946]
["bitfinex","BTCUSD",1718954481257,0.1706,64838.0,64837.0,0.004946]
["bitfinex","BTCUSD",1718954481702,0.1786,64838.0,64837.0,0.005946]
["bitfinex","BTCUSD",1718954481876,0.1786,64838.0,64837.0,0.001946]
["bitfinex","BTCUSD",1718954482014,0.1826,64838.0,64837.0,0.001946]
["bitfinex","BTCUSD",1718954482621,0.1896,64838.0,64837.0,0.002946]
["bitfinex","BTCUSD",1718954482835,0.1816,64838.0,64837.0,0.001946]
["bitfinex","BTCUSD",1718954483255,0.1896,64838.0,64837.0,0.002946]
["bitfinex","BTCUSD",1718954487085,0.1896,64838.0,64830.0,0.002946]
["bitfinex","BTCUSD",1718954487399,0.01,64833.0,64831.0,0.15256112]
["bitfinex","BTCUSD",1718954488359,0.01,64832.0,64831.0,0.15256112]
["bitfinex","BTCUSD",1718954489172,0.01,64832.0,64831.0,0.25256112]
["bitfinex","BTCUSD",1718954489547,0.01,64832.0,64831.0,0.25356112]
["bitfinex","BTCUSD",1718954491498,0.011,64832.0,64831.0,0.25356112]
["bitfinex","BTCUSD",1718954492003,0.001,64832.0,64831.0,0.25356112]
["bitfinex","BTCUSD",1718954492211,0.001,64832.0,64831.0,0.44576112]
["bitfinex","BTCUSD",1718954495003,0.00778576,64840.0,64831.0,0.44576112]
["bitfinex","BTCUSD",1718954495214,0.00961863,64839.0,64832.0,0.14457611]
["bitfinex","BTCUSD",1718954495425,0.00961863,64838.0,64834.0,0.1026]
["bitfinex","BTCUSD",1718954495657,0.00961863,64837.0,64836.0,0.1901]
["bitfinex","BTCUSD",1718954495857,0.0736,64840.0,64836.0,0.1901]
["bitfinex","BTCUSD",1718954495858,0.00961792,64839.0,64837.0,0.0875]
["bitfinex","BTCUSD",1718954496153,0.0736,64840.0,64839.0,0.1026]
["bitfinex","BTCUSD",1718954496319,0.09221779,64840.0,64839.0,0.25516112]
["bitfinex","BTCUSD",1718954496854,0.10021779,64840.0,64839.0,0.25516112]
["bitfinex","BTCUSD",1718954497057,0.09221779,64840.0,64839.0,0.25516112]
["bitfinex","BTCUSD",1718954497194,0.08321779,64840.0,64839.0,0.25516112]
["bitfinex","BTCUSD",1718954497397,0.08321779,64840.0,64839.0,0.29359066]
["bitfinex","BTCUSD",1718954498223,0.0736,64840.0,64839.0,0.25516112]
["bitfinex","BTCUSD",1718954498422,0.08321763,64840.0,64839.0,0.25516112]
["bitfinex","BTCUSD",1718954498692,0.00961763,64840.0,64839.0,0.25516112]
["bitfinex","BTCUSD",1718954498896,0.08321763,64840.0,64839.0,0.25516112]
["bitfinex","BTCUSD",1718954499103,0.08321763,64840.0,64839.0,0.25716112]
["bitfinex","BTCUSD",1718954499636,0.08521763,64840.0,64839.0,0.25716112]
["bitfinex","BTCUSD",1718954500025,0.08521763,64840.0,64839.0,0.25516112]
["bitfinex","BTCUSD",1718954500227,0.08321763,64840.0,64839.0,0.25616112]
["bitfinex","BTCUSD",1718954500426,0.01061763,64840.0,64839.0,0.25616112]
["bitfinex","BTCUSD",1718954501291,0.01061756,64840.0,64839.0,0.25616112]
["bitfinex","BTCUSD",1718954501906,0.001,64840.0,64839.0,0.25616112]
["bitfinex","BTCUSD",1718954502106,0.01061753,64840.0,64839.0,0.25616112]
["bitfinex","BTCUSD",1718954502589,0.001,64840.0,64839.0,0.25616112]
["bitfinex","BTCUSD",1718954502810,0.01061742,64840.0,64839.0,0.25616112]
["bitfinex","BTCUSD",1718954504397,0.001,64840.0,64839.0,0.25616112]
["bitfinex","BTCUSD",1718954504577,0.01061783,64840.0,64839.0,0.25616112]
["bitfinex","BTCUSD",1718954505530,0.01061783,64840.0,64839.0,0.15356112]
["bitfinex","BTCUSD",1718954506980,0.08421783,64840.0,64839.0,0.15356112]
["bitfinex","BTCUSD",1718954507432,0.0746,64840.0,64839.0,0.15356112]
["bitfinex","BTCUSD",1718954507572,0.08421813,64840.0,64839.0,0.15356112]
["bitfinex","BTCUSD",1718954509585,0.08421813,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954510608,0.0746,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954510813,0.08421826,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954511064,0.0746,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954511222,0.08421826,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954511857,0.0746,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954512033,0.08421826,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954515604,0.08421786,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954516550,0.08421786,64840.0,64839.0,0.001946]
["bitfinex","BTCUSD",1718954516786,0.08507786,64840.0,64839.0,0.001946]
["bitfinex","BTCUSD",1718954517207,0.08507804,64840.0,64839.0,0.001946]
["bitfinex","BTCUSD",1718954520275,0.08507781,64840.0,64839.0,0.001946]
["bitfinex","BTCUSD",1718954520674,0.07546,64840.0,64839.0,0.001946]
["bitfinex","BTCUSD",1718954520888,0.0850779,64840.0,64839.0,0.001946]
["bitfinex","BTCUSD",1718954521548,0.0114779,64840.0,64839.0,0.001946]
["bitfinex","BTCUSD",1718954521751,0.0114779,64840.0,64839.0,0.198946]
["bitfinex","BTCUSD",1718954521952,0.0114779,64840.0,64839.0,0.36150712]
["bitfinex","BTCUSD",1718954522701,0.01147668,64840.0,64839.0,0.36150712]
["bitfinex","BTCUSD",1718954523146,0.01047668,64840.0,64839.0,0.36050712]
["bitfinex","BTCUSD",1718954523381,0.01047668,64840.0,64839.0,0.37150712]
["bitfinex","BTCUSD",1718954523583,0.01147668,64840.0,64839.0,0.37150712]
["bitfinex","BTCUSD",1718954524851,0.01147668,64840.0,64839.0,0.42701783]
["bitfinex","BTCUSD",1718954525283,0.01147668,64840.0,64839.0,0.38150712]
["bitfinex","BTCUSD",1718954525492,0.00186,64840.0,64839.0,0.38150712]
["bitfinex","BTCUSD",1718954525694,0.0114764,64840.0,64839.0,0.38150712]
["bitfinex","BTCUSD",1718954526259,0.0114764,64840.0,64839.0,0.37150712]
["bitfinex","BTCUSD",1718954526466,0.0114764,64840.0,64839.0,0.45510712]
["bitfinex","BTCUSD",1718954527905,0.0114764,64840.0,64839.0,0.47810712]
["bitfinex","BTCUSD",1718954528735,0.01147586,64840.0,64839.0,0.47810712]
["bitfinex","BTCUSD",1718954529056,0.01147586,64840.0,64839.0,0.47410712]
["bitfinex","BTCUSD",1718954529464,0.01047586,64840.0,64839.0,0.47810712]
["bitfinex","BTCUSD",1718954529607,0.01047586,64840.0,64839.0,0.49210712]
["bitfinex","BTCUSD",1718954529608,0.01147586,64840.0,64839.0,0.49210712]
["bitfinex","BTCUSD",1718954529801,0.01147586,64840.0,64839.0,0.48110712]
["bitfinex","BTCUSD",1718954530006,0.01147576,64840.0,64839.0,0.48110712]
["bitfinex","BTCUSD",1718954530296,0.01147576,64840.0,64839.0,0.57241783]
["bitfinex","BTCUSD",1718954531956,0.01147569,64840.0,64839.0,0.57241783]
["bitfinex","BTCUSD",1718954532385,0.01147569,64840.0,64839.0,0.67241783]
["bitfinex","BTCUSD",1718954532913,0.01147569,64840.0,64839.0,0.66241783]
["bitfinex","BTCUSD",1718954533045,0.01147569,64840.0,64839.0,0.67241783]
["bitfinex","BTCUSD",1718954533672,0.00186,64840.0,64839.0,0.67241783]
["bitfinex","BTCUSD",1718954533874,0.01147574,64840.0,64839.0,0.67241783]
["bitfinex","BTCUSD",1718954534946,0.01147574,64840.0,64839.0,0.50050712]
["bitfinex","BTCUSD",1718954535353,0.01147635,64840.0,64839.0,0.50050712]
["bitfinex","BTCUSD",1718954536547,0.01147635,64840.0,64839.0,0.51050712]
["bitfinex","BTCUSD",1718954538533,0.0114765,64840.0,64839.0,0.51050712]
["bitfinex","BTCUSD",1718954539488,0.01147654,64840.0,64839.0,0.51050712]
["bitfinex","BTCUSD",1718954544697,0.01147658,64840.0,64839.0,0.51050712]
["bitfinex","BTCUSD",1718954547130,0.01147658,64840.0,64839.0,0.50050712]
["bitfinex","BTCUSD",1718954547356,0.01147658,64840.0,64839.0,0.28050712]
["bitfinex","BTCUSD",1718954548376,0.01147691,64840.0,64839.0,0.28050712]
["bitfinex","BTCUSD",1718954550853,0.01147704,64840.0,64839.0,0.28050712]
["bitfinex","BTCUSD",1718954552584,0.01147704,64840.0,64839.0,0.47860712]
["bitfinex","BTCUSD",1718954554147,0.00186,64840.0,64839.0,0.47860712]
["bitfinex","BTCUSD",1718954554528,0.01147656,64840.0,64839.0,0.47860712]
["bitfinex","BTCUSD",1718954555461,0.01147656,64840.0,64839.0,0.42860712]
["bitfinex","BTCUSD",1718954557315,0.02109319,64840.0,64839.0,0.42860712]
["bitfinex","BTCUSD",1718954557723,0.01147656,64840.0,64839.0,0.42860712]
["bitfinex","BTCUSD",1718954557930,0.02109317,64840.0,64839.0,0.42860712]
["bitfinex","BTCUSD",1718954558263,0.01147656,64840.0,64839.0,0.42860712]
["bitfinex","BTCUSD",1718954558466,0.02109317,64840.0,64839.0,0.42860712]
["bitfinex","BTCUSD",1718954560300,0.02109311,64840.0,64839.0,0.42860712]
["bitfinex","BTCUSD",1718954562330,0.02109311,64840.0,64839.0,0.43860712]
["bitfinex","BTCUSD",1718954562740,0.02109311,64840.0,64839.0,0.44860712]
["bitfinex","BTCUSD",1718954562964,0.02109311,64840.0,64839.0,0.43860712]
["bitfinex","BTCUSD",1718954563511,0.02109267,64840.0,64839.0,0.43860712]
["bitfinex","BTCUSD",1718954564610,0.02109267,64840.0,64839.0,0.44860712]
["bitfinex","BTCUSD",1718954565049,0.02109267,64840.0,64839.0,0.47160712]
["bitfinex","BTCUSD",1718954565879,0.01147611,64840.0,64839.0,0.47160712]
["bitfinex","BTCUSD",1718954566299,0.01147611,64840.0,64839.0,0.54965903]
["bitfinex","BTCUSD",1718954566638,0.01147573,64840.0,64839.0,0.54965903]
["bitfinex","BTCUSD",1718954566849,0.01147573,64840.0,64839.0,0.47160712]
["bitfinex","BTCUSD",1718954567678,0.00186,64840.0,64839.0,0.47160712]
["bitfinex","BTCUSD",1718954568213,0.01147571,64840.0,64839.0,0.47160712]
["bitfinex","BTCUSD",1718954568434,0.0182512,64865.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954568631,0.0736,64855.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954569220,0.0182512,64865.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954569420,0.0736,64855.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954569612,0.0736,64855.0,64854.0,0.011]
["bitfinex","BTCUSD",1718954570265,0.0736,64855.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954570665,0.0776,64855.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954571558,0.0826,64855.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954577320,0.00781784,64855.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954577573,0.00781784,64855.0,64854.0,0.01998]
["bitfinex","BTCUSD",1718954577804,0.00781784,64855.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954578245,0.00281784,64855.0,64854.0,0.01]
["bitfinex","BTCUSD",1718954578675,0.01243323,64855.0,64854.0,0.011]
["bitfinex","BTCUSD",1718954578894,0.00961539,64855.0,64854.0,0.011]
["bitfinex","BTCUSD",1718954579110,0.01061539,64855.0,64854.0,0.011]
["bitfinex","BTCUSD",1718954579324,0.01061538,64855.0,64854.0,0.14228]
["bitfinex","BTCUSD",1718954579546,0.01061538,64855.0,64854.0,0.1222]
["bitfinex","BTCUSD",1718954581667,0.01061535,64855.0,64854.0,0.1222]
["bitfinex","BTCUSD",1718954583073,0.01061535,64855.0,64854.0,0.21]
["bitfinex","BTCUSD",1718954583279,0.01061535,64855.0,64854.0,0.210946]
["bitfinex","BTCUSD",1718954584227,0.01061535,64855.0,64854.0,0.36350712]
["bitfinex","BTCUSD",1718954585100,0.001,64855.0,64854.0,0.36350712]
["bitfinex","BTCUSD",1718954585308,0.01061509,64855.0,64854.0,0.39985783]
["bitfinex","BTCUSD",1718954585537,0.01061509,64855.0,64854.0,0.36350712]
["bitfinex","BTCUSD",1718954585765,0.01061509,64855.0,64854.0,0.27570712]
["bitfinex","BTCUSD",1718954585996,0.01061524,64855.0,64854.0,0.27570712]
["bitfinex","BTCUSD",1718954587335,0.01061524,64855.0,64854.0,0.16450712]
["bitfinex","BTCUSD",1718954587794,0.01061527,64855.0,64854.0,0.15450712]
["bitfinex","BTCUSD",1718954588033,0.01061527,64855.0,64854.0,0.001946]
["bitfinex","BTCUSD",1718954589981,0.001,64855.0,64854.0,0.001946]
["bitfinex","BTCUSD",1718954593301,0.001,64855.0,64846.0,0.4699]
["bitfinex","BTCUSD",1718954593302,0.0037,64854.0,64846.0,0.4699]
["bitfinex","BTCUSD",1718954593563,0.0773,64847.0,64846.0,0.4699]
["bitfinex","BTCUSD",1718954593783,0.0037,64846.0,64840.0,0.01]
["bitfinex","BTCUSD",1718954593989,0.0736,64843.0,64840.0,0.01]
["bitfinex","BTCUSD",1718954594199,0.01108257,64842.0,64840.0,0.01]
["bitfinex","BTCUSD",1718954594407,0.01108257,64841.0,64839.0,0.01]
["bitfinex","BTCUSD",1718954594617,0.01108297,64840.0,64839.0,0.01]
["bitfinex","BTCUSD",1718954595232,0.0114565,64840.0,64839.0,0.01]
["bitfinex","BTCUSD",1718954595847,0.001,64840.0,64839.0,0.027]
["bitfinex","BTCUSD",1718954597085,0.001,64840.0,64839.0,0.007]
["bitfinex","BTCUSD",1718954597292,0.001,64840.0,64839.0,0.012]
["bitfinex","BTCUSD",1718954601404,0.0032,64840.0,64839.0,0.012]
["bitfinex","BTCUSD",1718954601635,0.15576112,64840.0,64839.0,0.012]
["bitfinex","BTCUSD",1718954602255,0.19891477,64840.0,64839.0,0.005]
["bitfinex","BTCUSD",1718954602474,0.20491477,64840.0,64839.0,0.006]
["bitfinex","BTCUSD",1718954602926,0.20491477,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954603124,1.52646877,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954603331,1.86927171,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1718954603538,0.0022,64838.0,64825.0,0.000946]
["bitfinex","BTCUSD",1718954603772,0.0736,64826.0,64825.0,0.000946]
["bitfinex","BTCUSD",1718954603898,0.0758,64826.0,64825.0,0.000946]
["bitfinex","BTCUSD",1718954604701,0.0022,64826.0,64825.0,0.000946]
["bitfinex","BTCUSD",1718954604916,0.0022,64826.0,64825.0,0.001946]
["bitfinex","BTCUSD",1718954604917,0.0758,64826.0,64825.0,0.001946]
["bitfinex","BTCUSD",1718954605933,0.08542083,64826.0,64825.0,0.001946]
["bitfinex","BTCUSD",1718954606134,0.08642083,64826.0,64825.0,0.002946]
["bitfinex","BTCUSD",1718954606751,0.08642083,64826.0,64825.0,0.001946]
["bitfinex","BTCUSD",1718954607155,0.08642083,64826.0,64825.0,0.003946]
["bitfinex","BTCUSD",1718954609600,0.08642101,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954612555,0.08642133,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954615400,0.11914442,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954615784,0.11914465,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954616213,0.11694465,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954619997,0.16227874,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954624830,0.16447874,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954625463,0.86447874,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954628205,0.56415265,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954628420,0.08322191,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954631558,0.0736,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954631784,0.08322182,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954632003,0.0736,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954632225,0.08322183,64826.0,64825.0,0.00388655]
["bitfinex","BTCUSD",1718954632633,0.08322183,64826.0,64820.0,1.99885904]
["bitfinex","BTCUSD",1718954632835,0.0736,64823.0,64820.0,1.99885904]
["bitfinex","BTCUSD",1718954633076,0.00962182,64822.0,64820.0,1.99885904]
["bitfinex","BTCUSD",1718954633258,0.00962182,64821.0,64820.0,1.99885904]
["bitfinex","BTCUSD",1718954633903,0.00962182,64821.0,64820.0,1.99985904]
["bitfinex","BTCUSD",1718954634452,0.00962182,64821.0,64820.0,2.00185904]
["bitfinex","BTCUSD",1718954634654,0.00962183,64821.0,64820.0,2.00985904]
["bitfinex","BTCUSD",1718954635640,0.00962183,64821.0,64820.0,2.00685904]
["bitfinex","BTCUSD",1718954636043,0.01062183,64821.0,64820.0,2.00685904]
["bitfinex","BTCUSD",1718954637807,0.001,64821.0,64820.0,2.00685904]
["bitfinex","BTCUSD",1718954638021,0.01062183,64821.0,64820.0,2.00685904]
["bitfinex","BTCUSD",1718954638416,0.01062183,64821.0,64820.0,2.00546357]
["bitfinex","BTCUSD",1718954640853,0.01062185,64821.0,64820.0,2.00546357]
["bitfinex","BTCUSD",1718954641835,0.01062185,64821.0,64820.0,2.00341371]
["bitfinex","BTCUSD",1718954642264,0.02624436,64821.0,64820.0,1.80446107]
["bitfinex","BTCUSD",1718954642466,0.02624436,64821.0,64820.0,1.74754107]
["bitfinex","BTCUSD",1718954642742,0.02624436,64821.0,64820.0,1.68132107]
["bitfinex","BTCUSD",1718954642971,0.57394836,64821.0,64820.0,1.44709007]
["bitfinex","BTCUSD",1718954643205,0.57394836,64821.0,64820.0,1.43079368]
["bitfinex","BTCUSD",1718954643206,0.95145648,64821.0,64820.0,1.43079368]
["bitfinex","BTCUSD",1718954643431,0.93679382,64821.0,64820.0,1.37272228]
["bitfinex","BTCUSD",1718954643638,0.93679382,64821.0,64820.0,1.37572228]
["bitfinex","BTCUSD",1718954643847,0.93879382,64821.0,64820.0,1.37572228]
["bitfinex","BTCUSD",1718954644446,0.94279382,64821.0,64820.0,1.33763494]
["bitfinex","BTCUSD",1718954644627,0.94279382,64821.0,64820.0,1.33863494]
["bitfinex","BTCUSD",1718954644828,1.60677682,64821.0,64820.0,1.26237253]
["bitfinex","BTCUSD",1718954645031,1.65578541,64821.0,64820.0,1.22874823]
["bitfinex","BTCUSD",1718954645233,1.65818541,64821.0,64820.0,1.22874823]
["bitfinex","BTCUSD",1718954645600,1.64744541,64821.0,64820.0,1.22874823]
["bitfinex","BTCUSD",1718954646021,1.64744541,64821.0,64820.0,1.0011001]
["bitfinex","BTCUSD",1718954646230,1.63144541,64821.0,64820.0,0.9951447]
["bitfinex","BTCUSD",1718954646425,1.62995026,64821.0,64820.0,0.9951447]
["bitfinex","BTCUSD",1718954646642,1.62995026,64821.0,64820.0,0.99032748]
["bitfinex","BTCUSD",1718954646643,1.14312026,64821.0,64820.0,0.99032748]
["bitfinex","BTCUSD",1718954646833,2.92275755,64821.0,64820.0,0.99032748]
["bitfinex","BTCUSD",1718954647035,2.94827026,64821.0,64820.0,0.98932748]
["bitfinex","BTCUSD",1718954647243,2.79859626,64821.0,64820.0,0.98587958]
["bitfinex","BTCUSD",1718954647445,2.81059626,64821.0,64820.0,0.98687958]
["bitfinex","BTCUSD",1718954647692,2.72124326,64821.0,64820.0,0.98687958]
["bitfinex","BTCUSD",1718954648186,2.72124326,64821.0,64820.0,0.84897958]
["bitfinex","BTCUSD",1718954648580,2.32863226,64821.0,64820.0,0.84897958]
["bitfinex","BTCUSD",1718954648785,2.32863226,64821.0,64820.0,0.73297958]
["bitfinex","BTCUSD",1718954648786,2.29691275,64821.0,64820.0,0.73297958]
["bitfinex","BTCUSD",1718954648986,2.39691275,64821.0,64820.0,0.6229579]
["bitfinex","BTCUSD",1718954649188,2.59691275,64821.0,64820.0,0.6229579]
["bitfinex","BTCUSD",1718954649409,2.59754208,64821.0,64820.0,0.47314052]
["bitfinex","BTCUSD",1718954649614,2.59754208,64821.0,64820.0,0.4583903]
["bitfinex","BTCUSD",1718954649823,2.64977612,64821.0,64820.0,0.34464654]
["bitfinex","BTCUSD",1718954650029,2.69754626,64821.0,64820.0,0.34464654]
["bitfinex","BTCUSD",1718954650238,2.69754626,64821.0,64820.0,0.32464654]
["bitfinex","BTCUSD",1718954650436,2.69754626,64821.0,64820.0,0.27899258]
["bitfinex","BTCUSD",1718954650659,2.69732609,64821.0,64820.0,0.27899258]
["bitfinex","BTCUSD",1718954651078,2.77092609,64821.0,64820.0,0.27899258]
["bitfinex","BTCUSD",1718954651286,2.77092609,64821.0,64820.0,0.27667183]
["bitfinex","BTCUSD",1718954652183,2.77092609,64821.0,64820.0,0.27167183]
["bitfinex","BTCUSD",1718954652599,2.77103828,64821.0,64820.0,0.27167183]
["bitfinex","BTCUSD",1718954653493,2.77103828,64821.0,64820.0,0.26967183]
["bitfinex","BTCUSD",1718954654362,2.77069491,64821.0,64820.0,0.23468416]
["bitfinex","BTCUSD",1718954654798,2.77069491,64821.0,64820.0,0.22486653]
["bitfinex","BTCUSD",1718954655217,2.77069491,64821.0,64820.0,0.20486653]
["bitfinex","BTCUSD",1718954655851,2.77050001,64821.0,64820.0,0.20486653]
["bitfinex","BTCUSD",1718954656049,2.77050001,64821.0,64820.0,0.17846653]
["bitfinex","BTCUSD",1718954657087,2.77050001,64821.0,64820.0,0.15346653]
["bitfinex","BTCUSD",1718954657300,0.2,64813.0,64808.0,0.09801253]
["bitfinex","BTCUSD",1718954657474,0.0736,64810.0,64808.0,0.09801253]
["bitfinex","BTCUSD",1718954657703,0.009624,64809.0,64808.0,0.09801253]
["bitfinex","BTCUSD",1718954658846,0.0746,64810.0,64808.0,0.09801253]
["bitfinex","BTCUSD",1718954659037,0.00962428,64809.0,64808.0,0.09801253]
["bitfinex","BTCUSD",1718954660413,0.01062428,64809.0,64808.0,0.09801253]
["bitfinex","BTCUSD",1718954660619,0.00962428,64809.0,64808.0,0.03201253]
["bitfinex","BTCUSD",1718954660952,0.01062428,64809.0,64808.0,0.03201253]
["bitfinex","BTCUSD",1718954661097,0.08422428,64809.0,64808.0,0.03201253]
["bitfinex","BTCUSD",1718954661526,0.08422428,64809.0,64808.0,0.12311253]
["bitfinex","BTCUSD",1718954661921,0.0746,64809.0,64808.0,0.12311253]
["bitfinex","BTCUSD",1718954662128,0.08422404,64809.0,64808.0,0.12311253]
["bitfinex","BTCUSD",1718954665253,0.09264644,64809.0,64808.0,0.12311253]
["bitfinex","BTCUSD",1718954665597,0.08422404,64809.0,64808.0,0.12311253]
["bitfinex","BTCUSD",1718954666821,0.08422404,64809.0,64808.0,0.10811253]
["bitfinex","BTCUSD",1718954667843,0.08422404,64809.0,64808.0,0.10611253]
["bitfinex","BTCUSD",1718954668370,0.0938483,64809.0,64808.0,0.10611253]
["bitfinex","BTCUSD",1718954668751,0.09384832,64809.0,64808.0,0.10462325]
["bitfinex","BTCUSD",1718954668955,0.09384832,64809.0,64805.0,0.146801]
["bitfinex","BTCUSD",1718954669209,0.0736,64806.0,64805.0,0.146801]
["bitfinex","BTCUSD",1718954669646,0.08322448,64806.0,64805.0,0.146801]
["bitfinex","BTCUSD",1718954670245,0.08322448,64806.0,64805.0,0.147801]
["bitfinex","BTCUSD",1718954670787,0.08322448,64806.0,64805.0,0.146801]
["bitfinex","BTCUSD",1718954671008,0.08422448,64806.0,64805.0,0.147801]
["bitfinex","BTCUSD",1718954671460,0.08522467,64806.0,64805.0,0.147801]
["bitfinex","BTCUSD",1718954671668,0.01162467,64806.0,64805.0,0.147801]
["bitfinex","BTCUSD",1718954671863,0.08522467,64806.0,64805.0,0.259001]
["bitfinex","BTCUSD",1718954674237,0.08522467,64806.0,64805.0,0.251001]
["bitfinex","BTCUSD",1718954674445,0.0756,64806.0,64805.0,0.251001]
["bitfinex","BTCUSD",1718954674599,0.08522452,64806.0,64805.0,0.251001]
["bitfinex","BTCUSD",1718954677591,0.08522462,64806.0,64805.0,0.251001]
["bitfinex","BTCUSD",1718954678867,0.08522463,64806.0,64805.0,0.251001]
["bitfinex","BTCUSD",1718954680433,0.08522463,64806.0,64805.0,0.24797388]
["bitfinex","BTCUSD",1718954680679,0.08522463,64806.0,64805.0,0.24669286]
["bitfinex","BTCUSD",1718954681801,0.01162463,64806.0,64805.0,0.24669286]
["bitfinex","BTCUSD",1718954682037,0.08522463,64806.0,64805.0,0.24669286]
["bitfinex","BTCUSD",1718954683009,0.01162463,64806.0,64805.0,0.24669286]
["bitfinex","BTCUSD",1718954683249,0.01162463,64806.0,64805.0,0.37136215]
["bitfinex","BTCUSD",1718954683488,0.08522463,64806.0,64805.0,0.24669286]
["bitfinex","BTCUSD",1718954683965,0.08522463,64806.0,64805.0,0.24763886]
["bitfinex","BTCUSD",1718954683966,0.08522316,64806.0,64805.0,0.24763886]
["bitfinex","BTCUSD",1718954686931,0.0756,64806.0,64805.0,0.24763886]
["bitfinex","BTCUSD",1718954687147,0.0852235,64806.0,64805.0,0.24763886]
["bitfinex","BTCUSD",1718954687377,0.0756,64806.0,64805.0,0.24763886]
["bitfinex","BTCUSD",1718954687596,0.08522336,64806.0,64805.0,0.24763886]
["bitfinex","BTCUSD",1718954692043,0.21142336,64806.0,64803.0,1.0]
["bitfinex","BTCUSD",1718954692262,0.00962336,64805.0,64803.0,0.96453886]
["bitfinex","BTCUSD",1718954692489,0.00962336,64804.0,64803.0,0.96453886]
["bitfinex","BTCUSD",1718954693453,0.01676715,64804.0,64803.0,0.96453886]
["bitfinex","BTCUSD",1718954695551,0.01776715,64804.0,64803.0,0.96453886]
["bitfinex","BTCUSD",1718954696465,0.01709081,64804.0,64803.0,0.96453886]
["bitfinex","BTCUSD",1718954696680,0.01709081,64804.0,64803.0,0.96009293]
["bitfinex","BTCUSD",1718954696938,0.01709068,64804.0,64803.0,0.96009293]
["bitfinex","BTCUSD",1718954697819,0.01697478,64804.0,64803.0,0.96009293]
["bitfinex","BTCUSD",1718954699656,0.01703119,64804.0,64803.0,0.96009293]
["bitfinex","BTCUSD",1718954700122,0.01703119,64804.0,64803.0,1.08599293]
["bitfinex","BTCUSD",1718954700403,0.01703119,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954700404,0.21528019,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954700635,0.21408019,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954701897,0.21457115,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954703320,0.14097115,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954703846,0.14097115,64804.0,64803.0,1.19648089]
["bitfinex","BTCUSD",1718954704143,0.14097115,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954704408,0.14097115,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954704891,0.124449,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954705124,0.14213683,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954705363,0.124449,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954705628,0.14180682,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954706116,0.14177079,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954707084,0.14177079,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954707797,0.14177079,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954708503,0.14177079,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954709005,0.14177079,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954709231,0.14177079,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954710425,0.14177079,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954711146,0.124449,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954711416,0.14314777,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954712358,0.14314777,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954713035,0.14314777,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954714505,0.14335013,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954715465,0.14340263,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954716497,0.13744023,64804.0,64803.0,1.18648089]
["bitfinex","BTCUSD",1718954716723,0.12478176,64804.0,64803.0,1.20648089]
["bitfinex","BTCUSD",1718954718447,0.12478176,64804.0,64803.0,1.20742689]
["bitfinex","BTCUSD",1718954718674,0.12564176,64804.0,64803.0,1.20742689]
["bitfinex","BTCUSD",1718954720581,0.12449021,64804.0,64803.0,1.20742689]
["bitfinex","BTCUSD",1718954720703,0.11306104,64804.0,64803.0,1.20742689]
["bitfinex","BTCUSD",1718954720947,0.01510876,64804.0,64803.0,1.20742689]
["bitfinex","BTCUSD",1718954721175,0.13855776,64804.0,64803.0,1.20742689]
["bitfinex","BTCUSD",1718954722249,0.13855776,64804.0,64803.0,1.32816958]
["bitfinex","BTCUSD",1718954723280,0.13855776,64804.0,64803.0,1.20742689]
["bitfinex","BTCUSD",1718954723636,0.123449,64804.0,64803.0,1.20742689]
["bitfinex","BTCUSD",1718954726637,0.123449,64804.0,64803.0,1.20323811]
["bitfinex","BTCUSD",1718954727589,0.08762285,64813.0,64803.0,1.18323811]
["bitfinex","BTCUSD",1718954727806,0.0736,64809.0,64803.0,1.18323811]
["bitfinex","BTCUSD",1718954728004,0.0736,64809.0,64804.0,0.05659781]
["bitfinex","BTCUSD",1718954728231,0.0736,64809.0,64803.0,1.18323811]
["bitfinex","BTCUSD",1718954730004,0.0736,64809.0,64804.0,0.1206]
["bitfinex","BTCUSD",1718954730425,0.0736,64809.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954730846,0.01904917,64808.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954731046,0.0796,64809.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954731047,0.01904917,64807.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954731295,0.01904917,64806.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954733046,0.0806,64809.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954733262,0.02303582,64808.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954733494,0.004,64808.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954733723,0.01887228,64807.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954733929,0.004,64808.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954733930,0.02187228,64806.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954734410,0.02079578,64806.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954734848,0.01879578,64806.0,64805.0,0.0966]
["bitfinex","BTCUSD",1718954735799,0.01879578,64806.0,64805.0,0.50254493]
["bitfinex","BTCUSD",1718954735999,0.01879578,64806.0,64805.0,0.50410037]
["bitfinex","BTCUSD",1718954736217,0.003,64807.0,64805.0,0.50410037]
["bitfinex","BTCUSD",1718954736218,0.003,64807.0,64806.0,0.2313]
["bitfinex","BTCUSD",1718954736458,0.003,64807.0,64806.0,0.37386112]
["bitfinex","BTCUSD",1718954736666,0.01763464,64807.0,64806.0,0.37316112]
["bitfinex","BTCUSD",1718954736876,0.01763464,64812.0,64806.0,0.30511526]
["bitfinex","BTCUSD",1718954737072,0.0176346,64811.0,64808.0,0.1009]
["bitfinex","BTCUSD",1718954737307,0.04220563,64813.0,64809.0,0.0979]
["bitfinex","BTCUSD",1718954737308,0.0176346,64810.0,64809.0,0.0979]
["bitfinex","BTCUSD",1718954738975,0.0186346,64810.0,64809.0,0.0989]
["bitfinex","BTCUSD",1718954739209,0.001,64810.0,64809.0,0.0989]
["bitfinex","BTCUSD",1718954739428,0.01829297,64810.0,64809.0,0.0989]
["bitfinex","BTCUSD",1718954740066,0.01929297,64810.0,64809.0,0.2278]
["bitfinex","BTCUSD",1718954742453,0.01930007,64810.0,64809.0,0.2278]
["bitfinex","BTCUSD",1718954742863,0.01930007,64810.0,64809.0,0.2268]
["bitfinex","BTCUSD",1718954742864,0.01830004,64810.0,64809.0,0.2268]
["bitfinex","BTCUSD",1718954743387,0.01930004,64810.0,64809.0,0.2278]
["bitfinex","BTCUSD",1718954743631,0.01830004,64810.0,64809.0,0.2268]
["bitfinex","BTCUSD",1718954743864,0.01930004,64810.0,64809.0,0.2318]
["bitfinex","BTCUSD",1718954745456,0.01930004,64810.0,64809.0,0.006]
["bitfinex","BTCUSD",1718954745457,0.002,64810.0,64809.0,0.006]
["bitfinex","BTCUSD",1718954745720,0.01938589,64810.0,64809.0,0.006]
["bitfinex","BTCUSD",1718954746622,0.05900936,64810.0,64803.0,1.54999175]
["bitfinex","BTCUSD",1718954746851,0.01738589,64809.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954747079,0.01738589,64808.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954747338,0.04162347,64810.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954747339,0.01738589,64807.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954747548,0.01738589,64806.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954747755,0.01738589,64805.0,64803.0,1.42829175]
["bitfinex","BTCUSD",1718954747966,0.01738589,64804.0,64803.0,1.42829175]
["bitfinex","BTCUSD",1718954748387,0.01738589,64804.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954748609,0.0127199,64804.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954748820,0.0127199,64810.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954749026,0.0127199,64809.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954749232,0.0137199,64808.0,64803.0,1.43329175]
["bitfinex","BTCUSD",1718954749452,0.0127199,64807.0,64803.0,1.43329175]
["bitfinex","BTCUSD",1718954750130,0.0127199,64807.0,64803.0,1.42829175]
["bitfinex","BTCUSD",1718954750585,0.001,64804.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954750820,0.0137199,64804.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954751086,0.001,64804.0,64803.0,1.42829175]
["bitfinex","BTCUSD",1718954751317,0.0127199,64809.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954751539,0.001,64807.0,64803.0,1.43329175]
["bitfinex","BTCUSD",1718954751765,0.01377835,64806.0,64803.0,1.42829175]
["bitfinex","BTCUSD",1718954751995,0.01377835,64806.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954752231,0.002,64804.0,64803.0,1.43329175]
["bitfinex","BTCUSD",1718954752455,0.01477921,64804.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954753082,0.01480982,64804.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954753518,0.01380982,64804.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954753729,0.01380982,64810.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954753932,0.15765862,64811.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954753933,0.001,64806.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954754162,0.01380982,64805.0,64803.0,1.43329175]
["bitfinex","BTCUSD",1718954754395,0.01380982,64805.0,64803.0,1.42729175]
["bitfinex","BTCUSD",1718954754609,0.001,64804.0,64803.0,1.43229175]
["bitfinex","BTCUSD",1718954754883,0.01581483,64804.0,64803.0,1.55439175]
["bitfinex","BTCUSD",1718954755096,0.01381483,64804.0,64803.0,1.80375287]
["bitfinex","BTCUSD",1718954755306,0.01381483,64804.0,64803.0,1.81135287]
["bitfinex","BTCUSD",1718954755515,0.01381483,64804.0,64803.0,1.81735287]
["bitfinex","BTCUSD",1718954755733,0.001,64805.0,64804.0,0.1287]
["bitfinex","BTCUSD",1718954755952,0.01497064,64805.0,64804.0,0.28126112]
["bitfinex","BTCUSD",1718954757035,0.01397064,64805.0,64804.0,0.28126112]
["bitfinex","BTCUSD",1718954757894,0.001,64805.0,64804.0,0.28226112]
["bitfinex","BTCUSD",1718954758114,0.01597064,64805.0,64804.0,0.28726112]
["bitfinex","BTCUSD",1718954760700,0.01633096,64805.0,64804.0,0.28726112]
["bitfinex","BTCUSD",1718954760905,0.01631496,64805.0,64804.0,0.28726112]
["bitfinex","BTCUSD",1718954762047,0.0169233,64805.0,64804.0,0.28726112]
["bitfinex","BTCUSD",1718954762901,0.0169233,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954763335,0.01792829,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954766509,0.01776902,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954769605,0.01723577,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954769813,0.01723577,64805.0,64804.0,0.4853381]
["bitfinex","BTCUSD",1718954770016,0.0172147,64805.0,64804.0,0.4853381]
["bitfinex","BTCUSD",1718954772626,0.01726818,64805.0,64804.0,0.4853381]
["bitfinex","BTCUSD",1718954773054,0.01726818,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954774623,0.002,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954774848,0.01740309,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954775966,0.01710875,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954779008,0.002,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954780615,0.01656647,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954781264,0.01656647,64805.0,64804.0,0.45198415]
["bitfinex","BTCUSD",1718954782338,0.01673561,64805.0,64804.0,0.45198415]
["bitfinex","BTCUSD",1718954782557,0.01673561,64805.0,64804.0,0.38406112]
["bitfinex","BTCUSD",1718954784130,0.01673561,64805.0,64804.0,0.38500712]
["bitfinex","BTCUSD",1718954784580,0.01673561,64805.0,64804.0,0.48128884]
["bitfinex","BTCUSD",1718954784809,0.01673561,64805.0,64804.0,0.78328884]
["bitfinex","BTCUSD",1718954785013,0.01673561,64805.0,64804.0,0.60428884]
["bitfinex","BTCUSD",1718954785169,0.01673561,64805.0,64804.0,0.80628884]
["bitfinex","BTCUSD",1718954785408,0.002,64805.0,64804.0,0.95884298]
["bitfinex","BTCUSD",1718954785612,0.01929034,64805.0,64804.0,0.95884298]
["bitfinex","BTCUSD",1718954786013,0.01829034,64805.0,64804.0,0.95784298]
["bitfinex","BTCUSD",1718954786465,0.01929034,64805.0,64804.0,0.95884298]
["bitfinex","BTCUSD",1718954786701,0.01829034,64805.0,64804.0,0.95384298]
["bitfinex","BTCUSD",1718954786904,0.01929034,64805.0,64804.0,0.96484298]
["bitfinex","BTCUSD",1718954788535,0.02109356,64805.0,64804.0,0.96484298]
["bitfinex","BTCUSD",1718954788741,0.02109356,64805.0,64804.0,0.88856126]
["bitfinex","BTCUSD",1718954788942,0.002,64805.0,64804.0,0.96216126]
["bitfinex","BTCUSD",1718954789054,0.02110245,64805.0,64804.0,0.96216126]
["bitfinex","BTCUSD",1718954789502,0.02110241,64805.0,64804.0,0.96216126]
["bitfinex","BTCUSD",1718954790137,0.02110241,64805.0,64804.0,1.06216126]
["bitfinex","BTCUSD",1718954791429,0.002,64805.0,64804.0,1.06216126]
["bitfinex","BTCUSD",1718954791635,0.02069168,64805.0,64804.0,1.06216126]
["bitfinex","BTCUSD",1718954792943,0.02069168,64805.0,64804.0,1.13844298]
["bitfinex","BTCUSD",1718954793553,0.002,64805.0,64804.0,1.13844298]
["bitfinex","BTCUSD",1718954795493,0.002,64805.0,64804.0,1.23844298]
["bitfinex","BTCUSD",1718954796388,0.002,64805.0,64804.0,1.22744298]
["bitfinex","BTCUSD",1718954796599,0.001,64805.0,64804.0,1.24144298]
["bitfinex","BTCUSD",1718954796804,0.001,64805.0,64804.0,1.25544298]
["bitfinex","BTCUSD",1718954797235,0.00086,64809.0,64808.0,0.422]
["bitfinex","BTCUSD",1718954797459,0.00086,64809.0,64808.0,0.99766112]
["bitfinex","BTCUSD",1718954797896,0.00086,64809.0,64808.0,1.04380827]
["bitfinex","BTCUSD",1718954798507,0.00086,64809.0,64808.0,0.99766112]
["bitfinex","BTCUSD",1718954799104,0.00086,64809.0,64808.0,1.01166112]
["bitfinex","BTCUSD",1718954799317,0.00086,64809.0,64808.0,1.16421526]
["bitfinex","BTCUSD",1718954800954,0.00086,64809.0,64808.0,1.17821526]
["bitfinex","BTCUSD",1718954805356,0.00086,64809.0,64808.0,1.10461526]
["bitfinex","BTCUSD",1718954805585,0.00086,64809.0,64808.0,0.92906112]
["bitfinex","BTCUSD",1718954805833,0.00086,64809.0,64808.0,1.00266112]
["bitfinex","BTCUSD",1718954806454,0.00086,64809.0,64808.0,0.98866112]
["bitfinex","BTCUSD",1718954806896,0.00086,64809.0,64808.0,1.02566112]
["bitfinex","BTCUSD",1718954807130,0.00086,64809.0,64808.0,1.15021526]
["bitfinex","BTCUSD",1718954807538,0.00086,64809.0,64808.0,1.17821526]
["bitfinex","BTCUSD",1718954807958,0.00086,64809.0,64808.0,1.16421526]
["bitfinex","BTCUSD",1718954808485,0.00086,64809.0,64808.0,1.17821526]
["bitfinex","BTCUSD",1718954808685,0.00086,64809.0,64808.0,1.16421526]
["bitfinex","BTCUSD",1718954809519,0.00086,64809.0,64808.0,1.17821526]
["bitfinex","BTCUSD",1718954815761,0.00919917,64843.0,64826.0,0.02]
["bitfinex","BTCUSD",1718954816016,0.00919917,64843.0,64820.0,0.4263]
["bitfinex","BTCUSD",1718954816017,0.45769034,64841.0,64827.0,0.32244284]
["bitfinex","BTCUSD",1718954816212,0.09144212,64842.0,64827.0,0.32244284]
["bitfinex","BTCUSD",1718954816213,0.01784212,64840.0,64827.0,0.32244284]
["bitfinex","BTCUSD",1718954816420,0.0736,64842.0,64827.0,0.24616112]
["bitfinex","BTCUSD",1718954816588,0.01762047,64841.0,64828.0,0.02461611]
["bitfinex","BTCUSD",1718954816825,0.0736,64842.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954817003,0.01762088,64841.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954817324,0.01762088,64840.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954817498,0.01762088,64840.0,64830.0,0.02717772]
["bitfinex","BTCUSD",1718954817852,0.01762088,64839.0,64830.0,0.02717772]
["bitfinex","BTCUSD",1718954818059,0.0736,64842.0,64830.0,0.02717772]
["bitfinex","BTCUSD",1718954818060,0.01762088,64838.0,64830.0,0.02717772]
["bitfinex","BTCUSD",1718954818256,0.01762088,64837.0,64831.0,0.02733388]
["bitfinex","BTCUSD",1718954818482,0.01762088,64836.0,64831.0,0.02733388]
["bitfinex","BTCUSD",1718954818689,0.01762088,64835.0,64832.0,0.0273495]
["bitfinex","BTCUSD",1718954818889,0.01762088,64834.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954819117,0.01762088,64833.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954819317,0.01762088,64832.0,64830.0,0.02471611]
["bitfinex","BTCUSD",1718954819518,0.00186,64841.0,64830.0,0.02471611]
["bitfinex","BTCUSD",1718954819519,0.01750209,64831.0,64830.0,0.02471611]
["bitfinex","BTCUSD",1718954819758,0.01750209,64831.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954819956,0.01750209,64830.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954820360,0.01750209,64840.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954820520,0.01750209,64839.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954820740,0.01750209,64838.0,64829.0,0.17717723]
["bitfinex","BTCUSD",1718954820974,0.01750209,64837.0,64830.0,0.001]
["bitfinex","BTCUSD",1718954821431,0.01750209,64837.0,64829.0,0.17717723]
["bitfinex","BTCUSD",1718954821661,0.01750209,64836.0,64829.0,0.18117723]
["bitfinex","BTCUSD",1718954821900,0.00086,64841.0,64829.0,0.18117723]
["bitfinex","BTCUSD",1718954821901,0.01758264,64835.0,64829.0,0.18217723]
["bitfinex","BTCUSD",1718954822104,0.01758264,64834.0,64829.0,0.18217723]
["bitfinex","BTCUSD",1718954822363,0.00086,64841.0,64829.0,0.18117723]
["bitfinex","BTCUSD",1718954822364,0.01758264,64833.0,64829.0,0.18117723]
["bitfinex","BTCUSD",1718954822589,0.01758264,64832.0,64830.0,0.02757772]
["bitfinex","BTCUSD",1718954822812,0.01758264,64831.0,64829.0,0.15656112]
["bitfinex","BTCUSD",1718954823007,0.01758264,64830.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718954823447,0.01758264,64836.0,64829.0,0.17717723]
["bitfinex","BTCUSD",1718954823656,0.01758264,64835.0,64829.0,0.17717723]
["bitfinex","BTCUSD",1718954823898,0.01758264,64834.0,64829.0,0.17717723]
["bitfinex","BTCUSD",1718954824137,0.01758264,64833.0,64830.0,0.04962772]
["bitfinex","BTCUSD",1718954824376,0.01758264,64832.0,64831.0,0.15256112]
["bitfinex","BTCUSD",1718954825122,0.01733078,64832.0,64831.0,0.15256112]
["bitfinex","BTCUSD",1718954825345,0.01733078,64840.0,64831.0,0.15256112]
["bitfinex","BTCUSD",1718954825570,0.0041,64838.0,64832.0,0.04276049]
["bitfinex","BTCUSD",1718954825801,0.0041,64838.0,64829.0,0.02461611]
["bitfinex","BTCUSD",1718954825802,0.0041,64836.0,64833.0,0.15256112]
["bitfinex","BTCUSD",1718954826063,0.01731549,64835.0,64833.0,0.15256112]
["bitfinex","BTCUSD",1718954826282,0.01714466,64834.0,64833.0,0.15256112]
["bitfinex","BTCUSD",1718954827837,0.01714466,64834.0,64833.0,0.15956112]
["bitfinex","BTCUSD",1718954828290,0.01714466,64834.0,64833.0,0.15256112]
["bitfinex","BTCUSD",1718954828291,0.01714258,64834.0,64833.0,0.15256112]
["bitfinex","BTCUSD",1718954828529,0.02124258,64834.0,64833.0,0.16456112]
["bitfinex","BTCUSD",1718954828758,0.02124258,64834.0,64833.0,0.012]
["bitfinex","BTCUSD",1718954828994,0.02124258,64834.0,64833.0,0.008]
["bitfinex","BTCUSD",1718954829221,0.02124258,64834.0,64833.0,0.014]
["bitfinex","BTCUSD",1718954829453,0.09484258,64834.0,64833.0,0.014]
["bitfinex","BTCUSD",1718954829977,0.09484258,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954830727,0.02124258,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954830960,0.09484258,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954831454,0.09298597,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954835002,0.0777,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954835522,0.09600854,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954836386,0.0777,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954837728,0.09537795,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954839952,0.0950418,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954841924,0.14467845,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954842375,0.07107845,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954842606,0.14467845,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954846221,0.14486481,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954846742,0.14487839,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954847385,0.14485297,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954848441,0.07125297,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954848650,0.14485297,64834.0,64833.0,0.00632]
["bitfinex","BTCUSD",1718954849067,0.14485297,64834.0,64822.0,0.29922]
["bitfinex","BTCUSD",1718954849321,0.0736,64830.0,64823.0,0.15256112]
["bitfinex","BTCUSD",1718954849584,0.01758003,64829.0,64823.0,0.15256112]
["bitfinex","BTCUSD",1718954849843,0.01758003,64828.0,64823.0,0.15256112]
["bitfinex","BTCUSD",1718954850072,0.01758003,64827.0,64823.0,0.15256112]
["bitfinex","BTCUSD",1718954850332,0.01758003,64826.0,64823.0,0.15256112]
["bitfinex","BTCUSD",1718954850567,0.01758003,64825.0,64823.0,0.15256112]
["bitfinex","BTCUSD",1718954850812,0.01758003,64824.0,64823.0,0.16556112]
["bitfinex","BTCUSD",1718954851018,0.01758003,64829.0,64823.0,0.16556112]
["bitfinex","BTCUSD",1718954851219,0.01758003,64828.0,64823.0,0.16556112]
["bitfinex","BTCUSD",1718954851428,0.01758003,64827.0,64823.0,0.16556112]
["bitfinex","BTCUSD",1718954851641,0.01758003,64826.0,64823.0,0.16556112]
["bitfinex","BTCUSD",1718954851887,0.01758003,64825.0,64823.0,0.16556112]
["bitfinex","BTCUSD",1718954852106,0.1975,64830.0,64824.0,0.2236]
["bitfinex","BTCUSD",1718954852346,0.001,64828.0,64825.0,0.15256112]
["bitfinex","BTCUSD",1718954852613,0.01875424,64827.0,64825.0,0.15256112]
["bitfinex","BTCUSD",1718954852849,0.01775424,64826.0,64825.0,0.15256112]
["bitfinex","BTCUSD",1718954853073,0.01875424,64826.0,64825.0,0.15256112]
["bitfinex","BTCUSD",1718954853518,0.01775424,64826.0,64825.0,0.15256112]
["bitfinex","BTCUSD",1718954853733,0.001,64828.0,64825.0,0.16656112]
["bitfinex","BTCUSD",1718954853939,0.01775424,64827.0,64825.0,0.16656112]
["bitfinex","BTCUSD",1718954854149,0.01775424,64826.0,64825.0,0.16656112]
["bitfinex","BTCUSD",1718954855652,0.001,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954855863,0.01839824,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954856080,0.001,64826.0,64825.0,0.16656112]
["bitfinex","BTCUSD",1718954856297,0.001,64826.0,64825.0,0.17956112]
["bitfinex","BTCUSD",1718954856298,0.01839861,64826.0,64825.0,0.17956112]
["bitfinex","BTCUSD",1718954856992,0.01839861,64826.0,64825.0,0.16656112]
["bitfinex","BTCUSD",1718954857221,0.01939861,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954858773,0.002,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954858984,0.01696669,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954861954,0.01689903,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954865012,0.01733468,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954866346,0.0175175,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954868265,0.01727596,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954868685,0.06147784,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954868889,0.01727596,64826.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954870209,0.04257361,64833.0,64825.0,0.18056112]
["bitfinex","BTCUSD",1718954870416,0.0736,64831.0,64825.0,0.22097723]
["bitfinex","BTCUSD",1718954872660,0.0736,64831.0,64825.0,0.19297723]
["bitfinex","BTCUSD",1718954872895,0.0736,64831.0,64825.0,0.19997723]
["bitfinex","BTCUSD",1718954873636,0.0736,64831.0,64825.0,0.15256112]
["bitfinex","BTCUSD",1718954873864,0.0746,64831.0,64825.0,0.17456112]
["bitfinex","BTCUSD",1718954879005,0.001,64831.0,64825.0,0.17456112]
["bitfinex","BTCUSD",1718954880265,0.01331768,64830.0,64825.0,0.17456112]
["bitfinex","BTCUSD",1718954880477,0.01331768,64829.0,64825.0,0.17456112]
["bitfinex","BTCUSD",1718954880695,0.01331768,64828.0,64827.0,0.1288]
["bitfinex","BTCUSD",1718954880924,0.01331753,64828.0,64827.0,0.38506112]
["bitfinex","BTCUSD",1718954882927,0.01431753,64828.0,64827.0,0.39906112]
["bitfinex","BTCUSD",1718954883139,0.01853043,64828.0,64827.0,0.39906112]
["bitfinex","BTCUSD",1718954884197,0.01853043,64828.0,64827.0,0.41206112]
["bitfinex","BTCUSD",1718954886146,0.001,64828.0,64827.0,0.41206112]
["bitfinex","BTCUSD",1718954886355,0.01843501,64828.0,64827.0,0.41206112]
["bitfinex","BTCUSD",1718954887176,0.01075501,64828.0,64827.0,0.44418742]
["bitfinex","BTCUSD",1718954889242,0.11862569,64833.0,64827.0,0.31538742]
["bitfinex","BTCUSD",1718954889381,0.11862569,64833.0,64828.0,0.28236112]
["bitfinex","BTCUSD",1718954890995,0.11862569,64833.0,64828.0,0.29136112]
["bitfinex","BTCUSD",1718954891690,0.11862569,64833.0,64828.0,0.33577446]
["bitfinex","BTCUSD",1718954892743,0.11760232,64833.0,64828.0,0.33577446]
["bitfinex","BTCUSD",1718954892945,0.11760232,64833.0,64828.0,0.34277446]
["bitfinex","BTCUSD",1718954895790,0.11760232,64833.0,64828.0,0.29836112]
["bitfinex","BTCUSD",1718954896568,0.0736,64830.0,64828.0,0.29836112]
["bitfinex","BTCUSD",1718954897150,0.0160018,64829.0,64828.0,0.29836112]
["bitfinex","BTCUSD",1718954897564,0.0736,64830.0,64828.0,0.29136112]
["bitfinex","BTCUSD",1718954897764,0.01325441,64829.0,64828.0,0.29136112]
["bitfinex","BTCUSD",1718954897932,0.01325441,64829.0,64828.0,0.29336112]
["bitfinex","BTCUSD",1718954898135,0.01325441,64829.0,64828.0,0.30636112]
["bitfinex","BTCUSD",1718954898865,0.01311873,64829.0,64828.0,0.30636112]
["bitfinex","BTCUSD",1718954899059,0.01311873,64829.0,64828.0,0.29336112]
["bitfinex","BTCUSD",1718954899828,0.01311873,64829.0,64828.0,0.28236112]
["bitfinex","BTCUSD",1718954900250,0.01311873,64829.0,64828.0,0.29436112]
["bitfinex","BTCUSD",1718954900654,0.01411873,64829.0,64828.0,0.30836112]
["bitfinex","BTCUSD",1718954901935,0.01185462,64829.0,64828.0,0.30836112]
["bitfinex","BTCUSD",1718954902581,0.01235182,64829.0,64828.0,0.30836112]
["bitfinex","BTCUSD",1718954903900,0.012177,64829.0,64828.0,0.30836112]
["bitfinex","BTCUSD",1718954905244,0.01192938,64829.0,64828.0,0.30836112]
["bitfinex","BTCUSD",1718954906511,0.01192938,64829.0,64828.0,0.34966183]
["bitfinex","BTCUSD",1718954906714,0.01192938,64829.0,64828.0,0.30836112]
["bitfinex","BTCUSD",1718954907988,0.01192938,64829.0,64828.0,0.40796112]
["bitfinex","BTCUSD",1718954908198,0.01304478,64829.0,64828.0,0.40796112]
["bitfinex","BTCUSD",1718954911201,0.001,64829.0,64828.0,0.40796112]
["bitfinex","BTCUSD",1718954911564,0.01296267,64829.0,64828.0,0.40796112]
["bitfinex","BTCUSD",1718954911775,0.001,64829.0,64828.0,0.34925183]
["bitfinex","BTCUSD",1718954911979,0.001,64829.0,64828.0,0.47555183]
["bitfinex","BTCUSD",1718954911980,0.01296168,64829.0,64828.0,0.47555183]
["bitfinex","BTCUSD",1718954912194,0.01296168,64829.0,64828.0,0.57483355]
["bitfinex","BTCUSD",1718954912420,0.01296168,64829.0,64828.0,0.67483355]
["bitfinex","BTCUSD",1718954912642,0.01239916,64829.0,64828.0,0.67483355]
["bitfinex","BTCUSD",1718954912876,0.00086,64833.0,64832.0,0.3554]
["bitfinex","BTCUSD",1718954913116,0.00086,64833.0,64832.0,0.81953448]
["bitfinex","BTCUSD",1718954915118,0.00086,64833.0,64832.0,0.84753448]
["bitfinex","BTCUSD",1718954917367,0.00086,64833.0,64832.0,0.83353448]
["bitfinex","BTCUSD",1718954917581,0.00086,64833.0,64832.0,0.81953448]
["bitfinex","BTCUSD",1718954917785,0.00086,64833.0,64832.0,0.83353448]
["bitfinex","BTCUSD",1718954918242,0.00086,64833.0,64832.0,0.84753448]
["bitfinex","BTCUSD",1718954918669,0.00086,64833.0,64832.0,0.83353448]
["bitfinex","BTCUSD",1718954918877,0.00086,64833.0,64832.0,0.84753448]
["bitfinex","BTCUSD",1718954925796,0.00086,64833.0,64832.0,1.04953448]
["bitfinex","BTCUSD",1718954929266,0.00086,64833.0,64832.0,1.14953448]
["bitfinex","BTCUSD",1718954930489,0.00086,64833.0,64832.0,1.13553448]
["bitfinex","BTCUSD",1718954930901,0.00086,64833.0,64832.0,1.14953448]
["bitfinex","BTCUSD",1718954931086,0.00086,64833.0,64832.0,1.13553448]
["bitfinex","BTCUSD",1718954931482,0.00086,64833.0,64832.0,1.14953448]
["bitfinex","BTCUSD",1718954935175,0.00086,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954941723,0.00086,64833.0,64832.0,1.08211648]
["bitfinex","BTCUSD",1718954941938,0.00086,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954944444,0.00086,64833.0,64832.0,1.08211648]
["bitfinex","BTCUSD",1718954944647,0.00086,64833.0,64832.0,0.88011648]
["bitfinex","BTCUSD",1718954944852,0.00086,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954947334,0.00086,64833.0,64832.0,0.95371648]
["bitfinex","BTCUSD",1718954947537,0.00086,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954948566,0.01047541,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954948819,0.00086,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954948945,0.01047538,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954949151,0.02009074,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954950334,0.02009072,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954950524,0.02009073,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954950699,0.01047538,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954951314,0.02009076,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954951513,0.02009076,64833.0,64832.0,1.08211648]
["bitfinex","BTCUSD",1718954951681,0.02009076,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954952094,0.01047538,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954953153,0.02009069,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954953305,0.01047538,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954953529,0.02009066,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954953738,0.01047538,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954954140,0.02009066,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954954339,0.02009068,64833.0,64832.0,1.15571648]
["bitfinex","BTCUSD",1718954957568,0.04175193,64847.0,64844.0,0.02]
["bitfinex","BTCUSD",1718954957569,0.05829474,64845.0,64844.0,0.02]
["bitfinex","BTCUSD",1718954957770,0.05829474,64845.0,64844.0,0.17256112]
["bitfinex","BTCUSD",1718954958091,0.06791011,64845.0,64844.0,0.17256112]
["bitfinex","BTCUSD",1718954959253,0.00961537,64845.0,64844.0,0.20656112]
["bitfinex","BTCUSD",1718954959385,0.0736,64857.0,64845.0,0.02]
["bitfinex","BTCUSD",1718954959591,0.00961506,64855.0,64846.0,0.15256112]
["bitfinex","BTCUSD",1718954959819,0.00961506,64854.0,64847.0,0.05739572]
["bitfinex","BTCUSD",1718954960014,0.00961506,64853.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718954960352,0.00961506,64852.0,64848.0,0.1889568]
["bitfinex","BTCUSD",1718954960500,0.0583,64850.0,64848.0,0.1889568]
["bitfinex","BTCUSD",1718954960701,0.00961494,64849.0,64848.0,0.1889568]
["bitfinex","BTCUSD",1718954962378,0.05828762,64862.0,64848.0,0.1889568]
["bitfinex","BTCUSD",1718954962583,0.0736,64858.0,64849.0,0.02893525]
["bitfinex","BTCUSD",1718954962787,0.0736,64858.0,64850.0,0.15256112]
["bitfinex","BTCUSD",1718954963546,0.02794086,64862.0,64850.0,0.15256112]
["bitfinex","BTCUSD",1718954963751,0.1,64867.0,64851.0,0.02388921]
["bitfinex","BTCUSD",1718954963752,0.0736,64857.0,64851.0,0.02388921]
["bitfinex","BTCUSD",1718954963973,0.0736,64857.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718954972508,0.00961493,64856.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718954972711,0.00961493,64855.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718954972907,0.00961493,64854.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718954973173,0.00961493,64853.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718954973317,0.0736,64857.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718954973520,0.00961503,64853.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718954973722,0.00961503,64853.0,64852.0,0.1735568]
["bitfinex","BTCUSD",1718954973924,0.00961503,64853.0,64852.0,0.1935568]
["bitfinex","BTCUSD",1718954974308,0.00961503,64859.0,64852.0,0.1935568]
["bitfinex","BTCUSD",1718954974485,0.00961503,64858.0,64852.0,0.1935568]
["bitfinex","BTCUSD",1718954974742,0.00961503,64857.0,64852.0,0.1935568]
["bitfinex","BTCUSD",1718954974933,0.00961503,64856.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954975104,0.00961503,64855.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954975307,0.00961503,64854.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954975536,0.00961503,64853.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954975707,0.00961503,64859.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954975897,0.00961503,64858.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954976099,0.00961503,64857.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954976307,0.00961476,64856.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954976516,0.00961476,64855.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954976748,0.0736,64861.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954976749,0.00961475,64854.0,64852.0,0.17256112]
["bitfinex","BTCUSD",1718954976960,0.00961475,64853.0,64852.0,0.21226723]
["bitfinex","BTCUSD",1718954977167,0.00961475,64860.0,64852.0,0.21326723]
["bitfinex","BTCUSD",1718954977342,0.00961475,64859.0,64852.0,0.21326723]
["bitfinex","BTCUSD",1718954977551,0.00961475,64858.0,64852.0,0.21226723]
["bitfinex","BTCUSD",1718954977751,0.00961475,64857.0,64853.0,0.03318672]
["bitfinex","BTCUSD",1718954977949,0.00961475,64856.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718954978309,0.00961475,64855.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718954980738,0.00961475,64855.0,64854.0,0.27966112]
["bitfinex","BTCUSD",1718954982402,0.07446,64865.0,64854.0,0.29966112]
["bitfinex","BTCUSD",1718954982403,0.00086,64865.0,64854.0,0.29966112]
["bitfinex","BTCUSD",1718954982609,0.00086,64865.0,64855.0,0.04731611]
["bitfinex","BTCUSD",1718954982610,0.00961464,64864.0,64855.0,0.04731611]
["bitfinex","BTCUSD",1718954982814,0.00961464,64863.0,64856.0,0.15256112]
["bitfinex","BTCUSD",1718954983053,0.21345622,64865.0,64856.0,0.15256112]
["bitfinex","BTCUSD",1718954983054,0.00961464,64862.0,64856.0,0.15256112]
["bitfinex","BTCUSD",1718954983258,0.21345622,64865.0,64856.0,0.15256112]
["bitfinex","BTCUSD",1718954983259,0.00961464,64861.0,64856.0,0.15256112]
["bitfinex","BTCUSD",1718954983461,0.00961464,64860.0,64856.0,0.15256112]
["bitfinex","BTCUSD",1718954983617,0.21345622,64865.0,64856.0,0.19636046]
["bitfinex","BTCUSD",1718954983618,0.00961464,64859.0,64856.0,0.19636046]
["bitfinex","BTCUSD",1718954983863,0.00961464,64858.0,64856.0,0.19636046]
["bitfinex","BTCUSD",1718954984024,0.07446,64865.0,64857.0,0.04453605]
["bitfinex","BTCUSD",1718954984277,0.00961446,64864.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718954984478,0.00961446,64863.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718954984640,0.00961446,64862.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718954984846,0.00961446,64861.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718954985088,0.00961446,64860.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718954985288,0.00961446,64859.0,64858.0,0.18252723]
["bitfinex","BTCUSD",1718954985727,0.00961419,64859.0,64858.0,0.18252723]
["bitfinex","BTCUSD",1718954985935,0.00961419,64864.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718954986107,0.0096141,64863.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718954986324,0.0096141,64862.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718954986524,0.0096141,64861.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718954986771,0.07446,64865.0,64859.0,0.03046611]
["bitfinex","BTCUSD",1718954986772,0.0096141,64860.0,64859.0,0.03046611]
["bitfinex","BTCUSD",1718954986955,0.0096141,64860.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718954989127,0.0096141,64860.0,64859.0,0.15756112]
["bitfinex","BTCUSD",1718954989324,0.0096141,64860.0,64859.0,0.16656112]
["bitfinex","BTCUSD",1718954989766,0.0096141,64860.0,64859.0,0.16156112]
["bitfinex","BTCUSD",1718954989930,0.0096141,64860.0,64859.0,0.16856112]
["bitfinex","BTCUSD",1718954990130,0.0096141,64860.0,64859.0,0.20012723]
["bitfinex","BTCUSD",1718954991636,0.0736,64863.0,64859.0,0.20012723]
["bitfinex","BTCUSD",1718954991637,0.0096141,64862.0,64859.0,0.20012723]
["bitfinex","BTCUSD",1718954991861,0.00961409,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718954992893,0.00961409,64861.0,64860.0,0.18258384]
["bitfinex","BTCUSD",1718954993115,0.00961409,64861.0,64860.0,0.18958384]
["bitfinex","BTCUSD",1718954993793,0.00961409,64861.0,64860.0,0.19458384]
["bitfinex","BTCUSD",1718954993999,0.0736,64863.0,64860.0,0.19458384]
["bitfinex","BTCUSD",1718954994230,0.00961409,64862.0,64860.0,0.19458384]
["bitfinex","BTCUSD",1718954994548,0.0736,64863.0,64860.0,0.16456112]
["bitfinex","BTCUSD",1718954994748,0.00961409,64862.0,64860.0,0.16456112]
["bitfinex","BTCUSD",1718954994991,0.00961409,64861.0,64860.0,0.16456112]
["bitfinex","BTCUSD",1718954995401,0.00961409,64861.0,64860.0,0.15956112]
["bitfinex","BTCUSD",1718954995600,0.00961409,64861.0,64860.0,0.19129723]
["bitfinex","BTCUSD",1718954995921,0.00961409,64861.0,64860.0,0.19429723]
["bitfinex","BTCUSD",1718954996334,0.00961409,64861.0,64860.0,0.19629723]
["bitfinex","BTCUSD",1718954996537,0.0736,64863.0,64860.0,0.19629723]
["bitfinex","BTCUSD",1718954996739,0.00961416,64861.0,64860.0,0.16256112]
["bitfinex","BTCUSD",1718954997537,0.00961416,64861.0,64860.0,0.15756112]
["bitfinex","BTCUSD",1718954998318,0.0736,64863.0,64860.0,0.15756112]
["bitfinex","BTCUSD",1718954998541,0.00961416,64862.0,64860.0,0.15756112]
["bitfinex","BTCUSD",1718954998882,0.00961376,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718954999096,0.00961376,64862.0,64860.0,0.15556112]
["bitfinex","BTCUSD",1718954999295,0.00961376,64861.0,64860.0,0.15556112]
["bitfinex","BTCUSD",1718954999436,0.00961376,64862.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718954999641,0.00961376,64861.0,64860.0,0.15956112]
["bitfinex","BTCUSD",1718954999986,0.0736,64863.0,64860.0,0.16356112]
["bitfinex","BTCUSD",1718955000438,0.0736,64863.0,64860.0,0.004]
["bitfinex","BTCUSD",1718955000627,0.0736,64863.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718955000628,0.02038337,64863.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718955000750,0.02038337,64863.0,64860.0,0.006]
["bitfinex","BTCUSD",1718955000955,0.0736,64861.0,64860.0,0.006]
["bitfinex","BTCUSD",1718955002210,0.0736,64861.0,64853.0,0.15256112]
["bitfinex","BTCUSD",1718955002412,0.0736,64856.0,64853.0,0.15256112]
["bitfinex","BTCUSD",1718955003397,0.0736,64856.0,64853.0,0.15756112]
["bitfinex","BTCUSD",1718955003737,0.00086,64865.0,64853.0,0.15756112]
["bitfinex","BTCUSD",1718955003911,0.0736,64859.0,64854.0,0.2221]
["bitfinex","BTCUSD",1718955004120,0.0736,64859.0,64855.0,0.15256112]
["bitfinex","BTCUSD",1718955004898,0.00086,64865.0,64855.0,0.15256112]
["bitfinex","BTCUSD",1718955005097,0.0736,64860.0,64856.0,0.1182]
["bitfinex","BTCUSD",1718955005349,0.0736,64860.0,64857.0,0.15256112]
["bitfinex","BTCUSD",1718955005547,0.0736,64860.0,64857.0,0.19225183]
["bitfinex","BTCUSD",1718955006165,0.0736,64860.0,64857.0,0.15256112]
["bitfinex","BTCUSD",1718955007131,0.0736,64860.0,64857.0,0.15456112]
["bitfinex","BTCUSD",1718955007428,0.0736,64860.0,64857.0,0.15756112]
["bitfinex","BTCUSD",1718955010590,0.32050495,64859.0,64857.0,0.15756112]
["bitfinex","BTCUSD",1718955010803,0.0736,64860.0,64857.0,0.15756112]
["bitfinex","BTCUSD",1718955010998,0.00961509,64859.0,64857.0,0.14988112]
["bitfinex","BTCUSD",1718955011245,0.0736,64860.0,64857.0,0.14988112]
["bitfinex","BTCUSD",1718955011246,0.00961509,64858.0,64857.0,0.14988112]
["bitfinex","BTCUSD",1718955012559,0.00961509,64858.0,64857.0,0.14688112]
["bitfinex","BTCUSD",1718955012779,0.00961504,64858.0,64857.0,0.15288112]
["bitfinex","BTCUSD",1718955012993,0.00961504,64858.0,64857.0,0.15088112]
["bitfinex","BTCUSD",1718955013439,0.00961504,64858.0,64857.0,0.15388112]
["bitfinex","BTCUSD",1718955013808,0.00961504,64858.0,64857.0,0.15088112]
["bitfinex","BTCUSD",1718955014246,0.00961504,64858.0,64857.0,0.15488112]
["bitfinex","BTCUSD",1718955014595,0.08321504,64858.0,64857.0,0.15488112]
["bitfinex","BTCUSD",1718955015254,0.08321503,64858.0,64857.0,0.15488112]
["bitfinex","BTCUSD",1718955016432,0.08321503,64858.0,64857.0,0.28498112]
["bitfinex","BTCUSD",1718955016565,0.00961503,64858.0,64857.0,0.15488112]
["bitfinex","BTCUSD",1718955016920,0.08321503,64858.0,64857.0,0.15488112]
["bitfinex","BTCUSD",1718955017971,0.0736,64858.0,64857.0,0.15488112]
["bitfinex","BTCUSD",1718955018334,0.08321514,64858.0,64857.0,0.15488112]
["bitfinex","BTCUSD",1718955018463,0.08321516,64858.0,64857.0,0.15488112]
["bitfinex","BTCUSD",1718955018884,0.08321516,64858.0,64857.0,0.15582712]
["bitfinex","BTCUSD",1718955021440,0.0736,64858.0,64857.0,0.15582712]
["bitfinex","BTCUSD",1718955021676,0.08321515,64858.0,64857.0,0.15582712]
["bitfinex","BTCUSD",1718955022871,0.08321508,64858.0,64857.0,0.15582712]
["bitfinex","BTCUSD",1718955024622,0.0736,64858.0,64857.0,0.15582712]
["bitfinex","BTCUSD",1718955024844,0.08321505,64858.0,64857.0,0.15582712]
["bitfinex","BTCUSD",1718955026294,0.08321505,64858.0,64857.0,0.010946]
["bitfinex","BTCUSD",1718955027025,0.00961505,64858.0,64857.0,0.010946]
["bitfinex","BTCUSD",1718955027226,0.08321505,64858.0,64857.0,0.010946]
["bitfinex","BTCUSD",1718955027670,0.08321529,64858.0,64857.0,0.010946]
["bitfinex","BTCUSD",1718955030683,0.0736,64858.0,64857.0,0.010946]
["bitfinex","BTCUSD",1718955030876,0.08321544,64858.0,64857.0,0.010946]
["bitfinex","BTCUSD",1718955032308,0.24211724,64858.0,64857.0,0.010946]
["bitfinex","BTCUSD",1718955032505,0.10321544,64858.0,64857.0,0.010946]
["bitfinex","BTCUSD",1718955032687,0.13327285,64858.0,64857.0,0.00893665]
["bitfinex","BTCUSD",1718955032897,0.13327285,64858.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718955032898,0.02,64853.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718955033132,0.10321544,64853.0,64852.0,0.000946]
["bitfinex","BTCUSD",1718955033339,0.02,64846.0,64834.0,0.2203]
["bitfinex","BTCUSD",1718955033541,0.02,64843.0,64839.0,0.061824]
["bitfinex","BTCUSD",1718955033740,0.03794972,64853.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718955033741,0.0736,64840.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718955034027,0.0736,64840.0,64831.0,0.2203]
["bitfinex","BTCUSD",1718955034028,0.0736,64836.0,64831.0,0.1244]
["bitfinex","BTCUSD",1718955034161,0.0736,64832.0,64828.0,0.061832]
["bitfinex","BTCUSD",1718955034374,0.01148063,64831.0,64829.0,0.15350712]
["bitfinex","BTCUSD",1718955034583,0.01148063,64830.0,64829.0,0.000946]
["bitfinex","BTCUSD",1718955035324,0.0736,64832.0,64829.0,0.000946]
["bitfinex","BTCUSD",1718955035325,0.01148063,64831.0,64829.0,0.000946]
["bitfinex","BTCUSD",1718955035483,0.01148063,64830.0,64829.0,0.000946]
["bitfinex","BTCUSD",1718955035685,0.01148063,64831.0,64829.0,0.000946]
["bitfinex","BTCUSD",1718955035891,0.03148063,64830.0,64829.0,0.000946]
["bitfinex","BTCUSD",1718955036826,0.03123943,64830.0,64829.0,0.007946]
["bitfinex","BTCUSD",1718955036990,0.03223943,64830.0,64829.0,0.018946]
["bitfinex","BTCUSD",1718955037365,0.15939012,64830.0,64829.0,0.011946]
["bitfinex","BTCUSD",1718955037555,0.16039012,64830.0,64829.0,0.020946]
["bitfinex","BTCUSD",1718955037756,0.04497418,64830.0,64829.0,0.020946]
["bitfinex","BTCUSD",1718955038348,0.1603281,64830.0,64829.0,0.020946]
["bitfinex","BTCUSD",1718955038556,0.04497418,64830.0,64829.0,0.020946]
["bitfinex","BTCUSD",1718955039811,0.03373475,64830.0,64829.0,0.020946]
["bitfinex","BTCUSD",1718955040014,0.0447018,64830.0,64829.0,0.020946]
["bitfinex","BTCUSD",1718955040448,0.04470414,64830.0,64829.0,0.020946]
["bitfinex","BTCUSD",1718955040698,0.04370414,64830.0,64829.0,0.011946]
["bitfinex","BTCUSD",1718955040898,0.04270414,64830.0,64829.0,0.000946]
["bitfinex","BTCUSD",1718955041104,0.04270414,64830.0,64829.0,0.005946]
["bitfinex","BTCUSD",1718955041298,0.04270414,64830.0,64829.0,0.009946]
["bitfinex","BTCUSD",1718955042713,0.03096939,64830.0,64829.0,0.009946]
["bitfinex","BTCUSD",1718955043008,0.01096939,64830.0,64829.0,0.009946]
["bitfinex","BTCUSD",1718955043235,0.03094227,64830.0,64829.0,0.009946]
["bitfinex","BTCUSD",1718955046079,0.0212036,64830.0,64829.0,0.009946]
["bitfinex","BTCUSD",1718955046286,0.0112036,64830.0,64829.0,0.009946]
["bitfinex","BTCUSD",1718955046500,0.0312036,64830.0,64829.0,0.009946]
["bitfinex","BTCUSD",1718955046719,0.0312036,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955048966,0.02,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955049167,0.03094319,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955050159,0.02,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955050365,0.03094703,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955052216,0.02962055,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955052630,0.00962055,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955052836,0.02962055,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955054798,0.03994261,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955056564,0.11354261,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955056680,0.10322055,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955058394,0.02,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955058525,0.10322052,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955058725,0.0936,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955058925,0.10322052,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955059601,0.02962052,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955059774,0.10322052,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955060393,0.13062799,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955060742,0.07009079,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955060944,0.12100747,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955061152,0.1306281,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955062228,0.0370281,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955062382,0.1106281,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955063205,0.10100747,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955064009,0.12100747,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955064448,0.10100747,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955064616,0.12100747,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955065405,0.13310822,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955066353,0.12100747,64830.0,64829.0,0.00989528]
["bitfinex","BTCUSD",1718955070227,0.02,64820.0,64819.0,0.2248]
["bitfinex","BTCUSD",1718955070383,0.0936,64820.0,64819.0,0.2248]
["bitfinex","BTCUSD",1718955070586,0.0736,64820.0,64819.0,0.2248]
["bitfinex","BTCUSD",1718955072037,0.0846,64820.0,64819.0,0.2268]
["bitfinex","BTCUSD",1718955072230,0.0786,64820.0,64819.0,0.2258]
["bitfinex","BTCUSD",1718955072435,0.0736,64820.0,64819.0,0.2248]
["bitfinex","BTCUSD",1718955072633,0.0796,64820.0,64819.0,0.2258]
["bitfinex","BTCUSD",1718955073923,0.0796,64820.0,64819.0,0.2268]
["bitfinex","BTCUSD",1718955073924,0.0896,64820.0,64819.0,0.2268]
["bitfinex","BTCUSD",1718955074126,0.0836,64820.0,64819.0,0.2258]
["bitfinex","BTCUSD",1718955074531,0.0866,64820.0,64819.0,0.2248]
["bitfinex","BTCUSD",1718955074989,0.1006,64820.0,64819.0,0.2258]
["bitfinex","BTCUSD",1718955075331,0.0866,64820.0,64819.0,0.2248]
["bitfinex","BTCUSD",1718955075903,0.1006,64820.0,64819.0,0.2258]
["bitfinex","BTCUSD",1718955077392,0.027,64820.0,64819.0,0.2258]
["bitfinex","BTCUSD",1718955077556,0.027,64820.0,64819.0,0.37836112]
["bitfinex","BTCUSD",1718955077752,0.02176772,64836.0,64821.0,0.02]
["bitfinex","BTCUSD",1718955077978,0.1,64839.0,64821.0,0.02]
["bitfinex","BTCUSD",1718955077979,0.1,64838.0,64823.0,0.2121]
["bitfinex","BTCUSD",1718955078199,0.0736,64824.0,64823.0,0.2121]
["bitfinex","BTCUSD",1718955078826,0.0736,64824.0,64823.0,0.2001]
["bitfinex","BTCUSD",1718955079314,0.0736,64824.0,64823.0,0.1871]
["bitfinex","BTCUSD",1718955079929,0.0816,64824.0,64823.0,0.1871]
["bitfinex","BTCUSD",1718955080430,0.0816,64824.0,64820.0,0.0929]
["bitfinex","BTCUSD",1718955080670,0.0736,64821.0,64813.0,0.0929]
["bitfinex","BTCUSD",1718955080893,0.008,64824.0,64814.0,0.15256112]
["bitfinex","BTCUSD",1718955081088,0.0736,64815.0,64814.0,0.15256112]
["bitfinex","BTCUSD",1718955081811,0.0736,64815.0,64814.0,0.17256112]
["bitfinex","BTCUSD",1718955081939,0.0736,64815.0,64814.0,0.25046112]
["bitfinex","BTCUSD",1718955082150,0.0736,64815.0,64814.0,0.26829443]
["bitfinex","BTCUSD",1718955082346,0.0736,64815.0,64814.0,0.38759443]
["bitfinex","BTCUSD",1718955082588,0.0736,64815.0,64814.0,0.36759443]
["bitfinex","BTCUSD",1718955083940,0.0736,64815.0,64814.0,0.2172]
["bitfinex","BTCUSD",1718955085592,0.0736,64815.0,64814.0,0.218146]
["bitfinex","BTCUSD",1718955086874,0.39433445,64815.0,64814.0,0.218146]
["bitfinex","BTCUSD",1718955087438,0.39433445,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955093083,0.43748483,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955094685,0.44958483,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955095825,0.43748483,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955096871,0.45001331,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955099232,0.37641331,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955099550,0.45001331,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955100274,0.58887082,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955100629,0.58898568,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955101026,0.58898568,64815.0,64814.0,0.126946]
["bitfinex","BTCUSD",1718955102395,0.43748483,64815.0,64814.0,0.126946]
["bitfinex","BTCUSD",1718955102572,0.58977926,64815.0,64814.0,0.126946]
["bitfinex","BTCUSD",1718955104861,0.37732235,64815.0,64814.0,0.227946]
["bitfinex","BTCUSD",1718955105066,0.37732235,64815.0,64814.0,0.247946]
["bitfinex","BTCUSD",1718955105067,0.45092235,64815.0,64814.0,0.247946]
["bitfinex","BTCUSD",1718955105245,0.45092235,64815.0,64814.0,0.227946]
["bitfinex","BTCUSD",1718955105636,0.45064182,64815.0,64814.0,0.227946]
["bitfinex","BTCUSD",1718955108606,0.43748483,64815.0,64814.0,0.227946]
["bitfinex","BTCUSD",1718955108810,0.45016694,64815.0,64814.0,0.227946]
["bitfinex","BTCUSD",1718955109147,0.45005723,64815.0,64814.0,0.227946]
["bitfinex","BTCUSD",1718955111963,0.45007781,64815.0,64814.0,0.227946]
["bitfinex","BTCUSD",1718955115034,0.43748483,64815.0,64814.0,0.227946]
["bitfinex","BTCUSD",1718955115259,0.58892011,64815.0,64814.0,0.227946]
["bitfinex","BTCUSD",1718955115611,0.58892011,64815.0,64814.0,0.126946]
["bitfinex","BTCUSD",1718955118143,0.43748483,64815.0,64814.0,0.126946]
["bitfinex","BTCUSD",1718955118369,0.58877881,64815.0,64814.0,0.126946]
["bitfinex","BTCUSD",1718955118570,0.43748483,64815.0,64814.0,0.126946]
["bitfinex","BTCUSD",1718955118725,0.58878137,64815.0,64814.0,0.126946]
["bitfinex","BTCUSD",1718955119171,0.44980322,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955119391,0.44980952,64815.0,64814.0,0.000946]
["bitfinex","BTCUSD",1718955119818,0.44980952,64815.0,64806.0,0.2253]
["bitfinex","BTCUSD",1718955119819,0.60617057,64815.0,64806.0,0.2253]
["bitfinex","BTCUSD",1718955120035,0.0736,64807.0,64806.0,0.2253]
["bitfinex","BTCUSD",1718955120263,0.40665914,64807.0,64806.0,0.2253]
["bitfinex","BTCUSD",1718955120993,0.40665992,64807.0,64806.0,0.2253]
["bitfinex","BTCUSD",1718955121593,0.40665992,64807.0,64806.0,0.2453]
["bitfinex","BTCUSD",1718955122008,0.08592547,64807.0,64806.0,0.2313]
["bitfinex","BTCUSD",1718955122254,0.40668166,64807.0,64806.0,0.2513]
["bitfinex","BTCUSD",1718955122659,0.40668166,64807.0,64806.0,0.2383]
["bitfinex","BTCUSD",1718955123499,0.40668166,64807.0,64806.0,0.2583]
["bitfinex","BTCUSD",1718955123697,0.40668137,64807.0,64806.0,0.2383]
["bitfinex","BTCUSD",1718955124602,0.40668137,64807.0,64806.0,0.2323]
["bitfinex","BTCUSD",1718955124970,0.40668137,64807.0,64806.0,0.2273]
["bitfinex","BTCUSD",1718955125389,0.40668137,64807.0,64806.0,0.2283]
["bitfinex","BTCUSD",1718955125605,0.40668137,64807.0,64806.0,0.2253]
["bitfinex","BTCUSD",1718955125950,0.40668137,64807.0,64806.0,0.2283]
["bitfinex","BTCUSD",1718955126159,0.39435619,64807.0,64806.0,0.2283]
["bitfinex","BTCUSD",1718955127343,0.53339757,64807.0,64806.0,0.2283]
["bitfinex","BTCUSD",1718955127541,0.53339757,64807.0,64806.0,0.2303]
["bitfinex","BTCUSD",1718955129195,0.39435619,64807.0,64806.0,0.2303]
["bitfinex","BTCUSD",1718955129979,0.39435619,64807.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955130359,0.31307619,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955130570,0.31307619,64806.0,64805.0,0.128546]
["bitfinex","BTCUSD",1718955131119,0.31307619,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955131323,0.31307619,64806.0,64805.0,0.002946]
["bitfinex","BTCUSD",1718955131758,0.31307619,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955132161,0.31307619,64806.0,64805.0,0.003946]
["bitfinex","BTCUSD",1718955132344,0.31307619,64806.0,64805.0,0.007946]
["bitfinex","BTCUSD",1718955134156,0.38667619,64806.0,64805.0,0.131846]
["bitfinex","BTCUSD",1718955135653,0.31307619,64806.0,64805.0,0.131846]
["bitfinex","BTCUSD",1718955135877,0.38667619,64806.0,64805.0,0.131846]
["bitfinex","BTCUSD",1718955141694,0.38667619,64806.0,64805.0,0.231046]
["bitfinex","BTCUSD",1718955147940,0.38667619,64806.0,64805.0,0.131846]
["bitfinex","BTCUSD",1718955148538,0.38667619,64806.0,64805.0,0.007946]
["bitfinex","BTCUSD",1718955151236,0.38667619,64806.0,64805.0,0.228246]
["bitfinex","BTCUSD",1718955154443,0.06066829,64806.0,64805.0,0.228246]
["bitfinex","BTCUSD",1718955157327,0.06066829,64806.0,64805.0,0.132646]
["bitfinex","BTCUSD",1718955160393,0.07029171,64806.0,64805.0,0.132646]
["bitfinex","BTCUSD",1718955161342,0.00962342,64806.0,64805.0,0.229546]
["bitfinex","BTCUSD",1718955161573,0.22224783,64806.0,64805.0,0.229546]
["bitfinex","BTCUSD",1718955162273,0.08322342,64806.0,64805.0,0.229546]
["bitfinex","BTCUSD",1718955162491,0.08454036,64806.0,64805.0,0.229546]
["bitfinex","BTCUSD",1718955164484,0.01094036,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955165601,0.0736,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955165849,0.08338493,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955168901,0.08345511,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955169132,0.08345512,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955169352,0.0736,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955169599,0.08345474,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955170313,0.00985474,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955170530,0.08345474,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955170961,0.08345474,64806.0,64805.0,0.3314273]
["bitfinex","BTCUSD",1718955172074,0.08388289,64806.0,64805.0,0.3314273]
["bitfinex","BTCUSD",1718955172309,0.01028289,64806.0,64805.0,0.3314273]
["bitfinex","BTCUSD",1718955172560,0.08388289,64806.0,64805.0,0.3314273]
["bitfinex","BTCUSD",1718955173418,0.01028289,64806.0,64805.0,0.3314273]
["bitfinex","BTCUSD",1718955174350,0.01028289,64806.0,64805.0,0.247546]
["bitfinex","BTCUSD",1718955175273,0.11718266,64807.0,64806.0,0.02]
["bitfinex","BTCUSD",1718955175484,0.11718266,64807.0,64806.0,0.2332]
["bitfinex","BTCUSD",1718955175485,0.12770995,64807.0,64806.0,0.2332]
["bitfinex","BTCUSD",1718955176559,0.12770995,64807.0,64806.0,0.2352]
["bitfinex","BTCUSD",1718955177646,0.12770995,64807.0,64806.0,0.2372]
["bitfinex","BTCUSD",1718955178405,0.12777871,64807.0,64806.0,0.2372]
["bitfinex","BTCUSD",1718955178832,0.11718266,64807.0,64806.0,0.2372]
["bitfinex","BTCUSD",1718955179043,0.12748309,64807.0,64806.0,0.2372]
["bitfinex","BTCUSD",1718955179702,0.1274831,64807.0,64806.0,0.2372]
["bitfinex","BTCUSD",1718955180159,0.1274831,64807.0,64806.0,0.38975414]
["bitfinex","BTCUSD",1718955180612,0.0538831,64807.0,64806.0,0.38975414]
["bitfinex","BTCUSD",1718955180843,0.0538831,64807.0,64806.0,0.38976112]
["bitfinex","BTCUSD",1718955180844,0.1261255,64807.0,64806.0,0.38976112]
["bitfinex","BTCUSD",1718955181066,0.00086,64815.0,64814.0,0.02]
["bitfinex","BTCUSD",1718955181319,0.00086,64815.0,64814.0,0.2361]
["bitfinex","BTCUSD",1718955181320,0.11666787,64815.0,64814.0,0.2361]
["bitfinex","BTCUSD",1718955181522,0.01110656,64815.0,64814.0,0.2361]
["bitfinex","BTCUSD",1718955182148,0.12689271,64815.0,64814.0,0.2361]
["bitfinex","BTCUSD",1718955182554,0.20049271,64815.0,64814.0,0.2371]
["bitfinex","BTCUSD",1718955183720,0.20049271,64815.0,64814.0,0.2171]
["bitfinex","BTCUSD",1718955183949,0.24093317,64815.0,64814.0,0.2171]
["bitfinex","BTCUSD",1718955184185,0.12518605,64815.0,64814.0,0.2171]
["bitfinex","BTCUSD",1718955184394,0.24192228,64815.0,64814.0,0.2381]
["bitfinex","BTCUSD",1718955184800,0.24192228,64815.0,64814.0,0.2181]
["bitfinex","BTCUSD",1718955185019,0.24192228,64815.0,64814.0,0.2381]
["bitfinex","BTCUSD",1718955185264,0.24192228,64815.0,64814.0,0.2181]
["bitfinex","BTCUSD",1718955185871,0.24192228,64815.0,64814.0,0.2381]
["bitfinex","BTCUSD",1718955186073,0.24192228,64815.0,64814.0,0.2181]
["bitfinex","BTCUSD",1718955186489,0.24192228,64815.0,64814.0,0.119]
["bitfinex","BTCUSD",1718955186687,0.12618605,64815.0,64814.0,0.002]
["bitfinex","BTCUSD",1718955186891,0.11593678,64815.0,64814.0,0.002]
["bitfinex","BTCUSD",1718955187109,0.12619299,64815.0,64814.0,0.002]
["bitfinex","BTCUSD",1718955187560,0.12619271,64815.0,64814.0,0.002]
["bitfinex","BTCUSD",1718955191776,0.11593678,64815.0,64814.0,0.002]
["bitfinex","BTCUSD",1718955196706,0.11593678,64815.0,64812.0,0.1236]
["bitfinex","BTCUSD",1718955196707,0.11593678,64815.0,64812.0,0.11792]
["bitfinex","BTCUSD",1718955197577,0.11493678,64815.0,64812.0,0.11792]
["bitfinex","BTCUSD",1718955197777,0.11593678,64815.0,64812.0,0.11892]
["bitfinex","BTCUSD",1718955198199,0.11593678,64815.0,64812.0,0.11992]
["bitfinex","BTCUSD",1718955198422,0.0736,64813.0,64812.0,0.11992]
["bitfinex","BTCUSD",1718955198633,0.0736,64813.0,64812.0,0.002]
["bitfinex","BTCUSD",1718955199693,0.0736,64813.0,64812.0,0.001]
["bitfinex","BTCUSD",1718955199986,0.08559368,64813.0,64812.0,0.001]
["bitfinex","BTCUSD",1718955200175,0.08559368,64813.0,64811.0,0.1151]
["bitfinex","BTCUSD",1718955200620,0.08859368,64813.0,64811.0,0.1151]
["bitfinex","BTCUSD",1718955201050,0.08559368,64813.0,64811.0,0.1151]
["bitfinex","BTCUSD",1718955201377,0.08859368,64813.0,64811.0,0.1151]
["bitfinex","BTCUSD",1718955202298,0.08859368,64813.0,64812.0,0.0999]
["bitfinex","BTCUSD",1718955202720,0.01499368,64813.0,64812.0,0.0999]
["bitfinex","BTCUSD",1718955202922,0.0766,64813.0,64812.0,0.0999]
["bitfinex","BTCUSD",1718955203299,0.0736,64813.0,64812.0,0.0999]
["bitfinex","BTCUSD",1718955203750,0.0756,64813.0,64812.0,0.0999]
["bitfinex","BTCUSD",1718955205357,0.0756,64813.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955205694,0.004,64816.0,64811.0,0.11133789]
["bitfinex","BTCUSD",1718955205824,0.0736,64812.0,64811.0,0.11133789]
["bitfinex","BTCUSD",1718955207013,0.0736,64812.0,64811.0,0.11233789]
["bitfinex","BTCUSD",1718955207396,0.0736,64812.0,64811.0,0.11133789]
["bitfinex","BTCUSD",1718955207995,0.0736,64812.0,64811.0,0.20463789]
["bitfinex","BTCUSD",1718955208575,0.0756,64812.0,64811.0,0.20463789]
["bitfinex","BTCUSD",1718955213057,0.0756,64812.0,64811.0,0.0933]
["bitfinex","BTCUSD",1718955213939,0.002,64812.0,64811.0,0.20543789]
["bitfinex","BTCUSD",1718955214145,0.0756,64812.0,64811.0,0.31873789]
["bitfinex","BTCUSD",1718955215255,0.0756,64812.0,64811.0,0.31968389]
["bitfinex","BTCUSD",1718955216638,0.0756,64812.0,64811.0,0.000946]
["bitfinex","BTCUSD",1718955218203,0.11287783,64812.0,64811.0,0.000946]
["bitfinex","BTCUSD",1718955218612,0.11287783,64812.0,64811.0,0.11228389]
["bitfinex","BTCUSD",1718955218809,0.11287783,64812.0,64811.0,0.22668389]
["bitfinex","BTCUSD",1718955221042,0.11287783,64812.0,64811.0,0.31958389]
["bitfinex","BTCUSD",1718955224373,0.12250034,64812.0,64811.0,0.31958389]
["bitfinex","BTCUSD",1718955225339,0.04890034,64812.0,64811.0,0.31958389]
["bitfinex","BTCUSD",1718955225543,0.12250034,64812.0,64811.0,0.31958389]
["bitfinex","BTCUSD",1718955227325,0.1225003,64812.0,64811.0,0.31958389]
["bitfinex","BTCUSD",1718955227757,0.11287783,64812.0,64811.0,0.31958389]
["bitfinex","BTCUSD",1718955227965,0.1225003,64812.0,64811.0,0.31958389]
["bitfinex","BTCUSD",1718955235421,0.0489003,64812.0,64811.0,0.31958389]
["bitfinex","BTCUSD",1718955235636,0.1225003,64812.0,64811.0,0.31958389]
["bitfinex","BTCUSD",1718955242467,0.1225003,64812.0,64811.0,0.115346]
["bitfinex","BTCUSD",1718955245917,0.12250035,64812.0,64811.0,0.115346]
["bitfinex","BTCUSD",1718955246334,0.11287783,64812.0,64811.0,0.115346]
["bitfinex","BTCUSD",1718955246540,0.12250035,64812.0,64811.0,0.115346]
["bitfinex","BTCUSD",1718955248282,0.27909644,64812.0,64811.0,0.115346]
["bitfinex","BTCUSD",1718955249333,0.27909673,64812.0,64811.0,0.115346]
["bitfinex","BTCUSD",1718955250979,0.30983517,64812.0,64811.0,0.000946]
["bitfinex","BTCUSD",1718955251168,0.12250035,64812.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955251539,0.0736,64807.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955251750,0.00962252,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955252272,0.0736,64807.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955252473,0.00962276,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955252891,0.00962276,64806.0,64805.0,0.003946]
["bitfinex","BTCUSD",1718955253719,0.00962276,64806.0,64805.0,0.006946]
["bitfinex","BTCUSD",1718955254489,0.01232276,64806.0,64805.0,0.006946]
["bitfinex","BTCUSD",1718955255297,0.00962276,64806.0,64805.0,0.006946]
["bitfinex","BTCUSD",1718955255494,0.00241195,64806.0,64805.0,0.006946]
["bitfinex","BTCUSD",1718955255691,0.0120349,64806.0,64805.0,0.006946]
["bitfinex","BTCUSD",1718955255903,0.00241195,64806.0,64805.0,0.006946]
["bitfinex","BTCUSD",1718955256328,0.01525307,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955256534,0.00241195,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955256740,0.01525307,64806.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718955257374,0.01525307,64806.0,64805.0,0.001946]
["bitfinex","BTCUSD",1718955257576,0.08885307,64806.0,64805.0,0.001946]
["bitfinex","BTCUSD",1718955258558,0.09362187,64806.0,64805.0,0.001946]
["bitfinex","BTCUSD",1718955259142,0.09762187,64806.0,64805.0,0.002946]
["bitfinex","BTCUSD",1718955261877,0.09799064,64806.0,64805.0,0.002946]
["bitfinex","BTCUSD",1718955264923,0.08001195,64806.0,64805.0,0.002946]
["bitfinex","BTCUSD",1718955265079,0.09775028,64806.0,64805.0,0.002946]
["bitfinex","BTCUSD",1718955265280,0.08001195,64806.0,64805.0,0.002946]
["bitfinex","BTCUSD",1718955265613,0.09775028,64806.0,64805.0,0.002946]
["bitfinex","BTCUSD",1718955265956,0.09700967,64806.0,64805.0,0.002946]
["bitfinex","BTCUSD",1718955268274,0.09811165,64806.0,64805.0,0.002946]
["bitfinex","BTCUSD",1718955269621,0.0025,64805.0,64803.0,1.37118417]
["bitfinex","BTCUSD",1718955269851,0.0180997,64804.0,64803.0,1.37118417]
["bitfinex","BTCUSD",1718955270735,0.0180997,64804.0,64803.0,1.37218417]
["bitfinex","BTCUSD",1718955270941,0.0180997,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955271358,0.17501672,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955271577,0.01870267,64804.0,64803.0,1.37218417]
["bitfinex","BTCUSD",1718955271793,0.17501672,64804.0,64803.0,1.37218417]
["bitfinex","BTCUSD",1718955271994,0.01870267,64804.0,64803.0,1.37218417]
["bitfinex","BTCUSD",1718955272547,0.01870267,64804.0,64803.0,1.37118417]
["bitfinex","BTCUSD",1718955272990,0.02470267,64804.0,64803.0,1.37218417]
["bitfinex","BTCUSD",1718955273209,0.03070267,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955273396,0.18698115,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955273613,0.21328927,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955274280,0.05701079,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955274546,0.0316835,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955274769,0.18793975,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955274988,0.18811462,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955275208,0.03185763,64804.0,64803.0,1.37318417]
["bitfinex","BTCUSD",1718955276211,0.03185763,64804.0,64803.0,1.36118417]
["bitfinex","BTCUSD",1718955277089,0.18809749,64804.0,64803.0,1.36118417]
["bitfinex","BTCUSD",1718955277550,0.03185763,64804.0,64803.0,1.36118417]
["bitfinex","BTCUSD",1718955277766,0.18807485,64804.0,64803.0,1.36118417]
["bitfinex","BTCUSD",1718955278671,0.03185763,64804.0,64803.0,1.36118417]
["bitfinex","BTCUSD",1718955278900,0.18807485,64804.0,64803.0,1.36118417]
["bitfinex","BTCUSD",1718955279342,0.05827511,64804.0,64803.0,1.36118417]
["bitfinex","BTCUSD",1718955279568,0.21449233,64804.0,64803.0,1.36118417]
["bitfinex","BTCUSD",1718955280447,0.05827511,64804.0,64803.0,1.36096959]
["bitfinex","BTCUSD",1718955280664,0.03841748,64804.0,64803.0,1.36096959]
["bitfinex","BTCUSD",1718955280899,0.18713017,64804.0,64803.0,1.36096959]
["bitfinex","BTCUSD",1718955281508,0.23127418,64804.0,64803.0,1.36096959]
["bitfinex","BTCUSD",1718955282371,0.23127418,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955282372,0.07509183,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955283823,0.05614401,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955283997,0.08819996,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955284197,0.06945441,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955284403,0.08819996,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955284993,0.0881772,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955285690,0.11662776,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955287048,0.09790497,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955287367,0.11650458,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955288395,0.10319418,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955293568,0.08459457,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955293844,0.10357919,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955294060,0.08459457,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955294281,0.10355875,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955294707,0.13711056,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955295445,0.29330987,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955296768,0.29338484,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955298820,0.25983303,64804.0,64803.0,1.34096959]
["bitfinex","BTCUSD",1718955299031,0.25983303,64804.0,64803.0,1.55666959]
["bitfinex","BTCUSD",1718955299032,0.17718953,64804.0,64803.0,1.55666959]
["bitfinex","BTCUSD",1718955299876,0.17783677,64804.0,64803.0,1.55666959]
["bitfinex","BTCUSD",1718955300085,0.17783677,64804.0,64803.0,1.30643222]
["bitfinex","BTCUSD",1718955300297,0.20267367,64804.0,64803.0,1.14676422]
["bitfinex","BTCUSD",1718955300504,0.25804587,64804.0,64803.0,1.10306422]
["bitfinex","BTCUSD",1718955300887,0.41060699,64804.0,64803.0,0.98329422]
["bitfinex","BTCUSD",1718955301100,1.0972231,64804.0,64803.0,0.31450622]
["bitfinex","BTCUSD",1718955301295,1.0972231,64804.0,64781.0,0.29922]
["bitfinex","BTCUSD",1718955301296,0.1,64794.0,64781.0,0.29922]
["bitfinex","BTCUSD",1718955301507,0.1,64794.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955301508,0.22995061,64788.0,64782.0,0.45769034]
["bitfinex","BTCUSD",1718955301703,0.0736,64783.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955301902,0.15635641,64786.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955301903,0.2125316,64780.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955302110,0.15635641,64786.0,64781.0,0.11133789]
["bitfinex","BTCUSD",1718955302111,0.15629684,64786.0,64781.0,0.11133789]
["bitfinex","BTCUSD",1718955302461,0.0235369,64793.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955302462,0.21253419,64782.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955302695,0.0736,64780.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955302876,0.0952325,64780.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955303723,0.0216325,64780.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955303942,0.0952325,64780.0,64779.0,0.2137]
["bitfinex","BTCUSD",1718955304148,0.0952325,64780.0,64779.0,0.32503789]
["bitfinex","BTCUSD",1718955304367,0.0962325,64780.0,64779.0,0.32503789]
["bitfinex","BTCUSD",1718955305222,0.09607292,64780.0,64779.0,0.32503789]
["bitfinex","BTCUSD",1718955306044,0.02247292,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955306445,0.13814533,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955306606,0.13914533,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955307989,0.02470169,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955308213,0.14036819,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955308425,0.02470169,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955308625,0.14036819,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955309100,0.02470169,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955309276,0.14036819,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955311198,0.1400716,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955311482,0.21368252,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955311701,0.21319945,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955312398,0.21320591,64780.0,64779.0,0.34503789]
["bitfinex","BTCUSD",1718955313816,0.21320591,64780.0,64779.0,0.205492]
["bitfinex","BTCUSD",1718955314024,0.09752642,64780.0,64779.0,0.205492]
["bitfinex","BTCUSD",1718955314401,0.14279491,64780.0,64779.0,0.205492]
["bitfinex","BTCUSD",1718955315942,0.01153475,64788.0,64779.0,0.205492]
["bitfinex","BTCUSD",1718955316164,0.0736,64781.0,64779.0,0.205492]
["bitfinex","BTCUSD",1718955316415,0.11566587,64780.0,64779.0,0.31682989]
["bitfinex","BTCUSD",1718955317369,0.0736,64781.0,64780.0,0.11133789]
["bitfinex","BTCUSD",1718955317752,0.0736,64781.0,64780.0,0.11033789]
["bitfinex","BTCUSD",1718955318598,0.07437791,64791.0,64782.0,0.10933789]
["bitfinex","BTCUSD",1718955318840,0.0736,64783.0,64782.0,0.10933789]
["bitfinex","BTCUSD",1718955318975,0.0736,64783.0,64782.0,0.35113789]
["bitfinex","BTCUSD",1718955319385,0.02801329,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955319700,0.1,64798.0,64791.0,0.10933789]
["bitfinex","BTCUSD",1718955319916,0.1,64798.0,64790.0,0.10933789]
["bitfinex","BTCUSD",1718955319917,0.0736,64792.0,64790.0,0.10933789]
["bitfinex","BTCUSD",1718955320558,0.0736,64792.0,64790.0,0.10733789]
["bitfinex","BTCUSD",1718955321187,0.0836,64792.0,64790.0,0.10733789]
["bitfinex","BTCUSD",1718955321391,0.0936,64792.0,64791.0,0.10733789]
["bitfinex","BTCUSD",1718955321568,0.0936,64792.0,64790.0,0.10733789]
["bitfinex","BTCUSD",1718955322215,0.0936,64792.0,64791.0,0.10733789]
["bitfinex","BTCUSD",1718955322416,0.0936,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955323481,0.0836,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955323887,0.22238931,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955324094,0.0836,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955324300,0.22238931,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955324537,0.23238931,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955324747,0.0936,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955324949,0.23238931,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955325893,0.01895192,64791.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955326100,0.23238931,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955326304,0.01895191,64791.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955326509,0.01895191,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955326707,0.0836,64792.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955326909,0.01893581,64791.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955327088,0.01893581,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955327492,0.01893581,64790.0,64789.0,0.33843789]
["bitfinex","BTCUSD",1718955327971,0.01893581,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955328321,0.02593581,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955328715,0.02593581,64790.0,64789.0,0.33843789]
["bitfinex","BTCUSD",1718955329798,0.007,64790.0,64789.0,0.33843789]
["bitfinex","BTCUSD",1718955330016,0.03341351,64790.0,64789.0,0.33843789]
["bitfinex","BTCUSD",1718955331003,0.03343719,64790.0,64789.0,0.33843789]
["bitfinex","BTCUSD",1718955331402,0.03343719,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955333065,0.014,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955333270,0.03273776,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955334995,0.17158572,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955335265,0.03273776,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955336260,0.014,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955336459,0.17152008,64790.0,64789.0,0.2311]
["bitfinex","BTCUSD",1718955337069,0.17152008,64790.0,64786.0,0.10733789]
["bitfinex","BTCUSD",1718955337276,0.15752008,64789.0,64786.0,0.10733789]
["bitfinex","BTCUSD",1718955337477,0.01864594,64788.0,64786.0,0.10733789]
["bitfinex","BTCUSD",1718955337678,0.15287414,64790.0,64787.0,0.10733789]
["bitfinex","BTCUSD",1718955337886,0.01829441,64789.0,64787.0,0.10733789]
["bitfinex","BTCUSD",1718955338103,0.13887414,64790.0,64788.0,0.1028]
["bitfinex","BTCUSD",1718955338303,0.01829404,64789.0,64788.0,0.1028]
["bitfinex","BTCUSD",1718955338506,0.16316818,64789.0,64788.0,0.2356]
["bitfinex","BTCUSD",1718955339117,0.16916818,64789.0,64788.0,0.2356]
["bitfinex","BTCUSD",1718955339320,0.012,64789.0,64788.0,0.2356]
["bitfinex","BTCUSD",1718955339523,0.1693846,64789.0,64788.0,0.2356]
["bitfinex","BTCUSD",1718955339722,0.03047128,64789.0,64788.0,0.2356]
["bitfinex","BTCUSD",1718955339937,0.16950256,64789.0,64788.0,0.2356]
["bitfinex","BTCUSD",1718955340281,0.16950256,64789.0,64785.0,0.10733789]
["bitfinex","BTCUSD",1718955340489,0.23110256,64788.0,64783.0,0.33253789]
["bitfinex","BTCUSD",1718955340620,0.01858577,64787.0,64785.0,0.10733789]
["bitfinex","BTCUSD",1718955340824,0.01858577,64786.0,64785.0,0.10733789]
["bitfinex","BTCUSD",1718955342342,0.02058577,64786.0,64785.0,0.10733789]
["bitfinex","BTCUSD",1718955342545,0.02055035,64786.0,64785.0,0.10733789]
["bitfinex","BTCUSD",1718955342742,0.02055035,64786.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955342962,0.01855035,64785.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955343142,0.01855035,64784.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955345833,0.01736085,64784.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955348806,0.13905005,64785.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955348807,0.0736,64788.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955349013,0.13906229,64785.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955349211,0.01737838,64784.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955349408,0.01737821,64784.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955350214,0.01738058,64784.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955350669,0.15645559,64784.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955352164,0.1564157,64784.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955352390,0.1564157,64784.0,64783.0,0.226146]
["bitfinex","BTCUSD",1718955355238,0.1015106,64788.0,64783.0,0.226146]
["bitfinex","BTCUSD",1718955355441,0.13910141,64784.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955355790,0.15615122,64784.0,64783.0,0.33348389]
["bitfinex","BTCUSD",1718955356119,0.15615122,64784.0,64783.0,0.226146]
["bitfinex","BTCUSD",1718955358518,0.01713773,64784.0,64783.0,0.226146]
["bitfinex","BTCUSD",1718955358862,0.1015106,64788.0,64783.0,0.226146]
["bitfinex","BTCUSD",1718955359067,0.01713773,64784.0,64783.0,0.226146]
["bitfinex","BTCUSD",1718955359705,0.01712952,64784.0,64783.0,0.226146]
["bitfinex","BTCUSD",1718955360298,0.01712952,64784.0,64783.0,0.000946]
["bitfinex","BTCUSD",1718955360516,0.11088555,64784.0,64783.0,0.000946]
["bitfinex","BTCUSD",1718955360748,0.09072952,64784.0,64783.0,0.000946]
["bitfinex","BTCUSD",1718955361060,0.09077907,64784.0,64783.0,0.000946]
["bitfinex","BTCUSD",1718955361697,0.0072,64782.0,64767.0,0.2391]
["bitfinex","BTCUSD",1718955361900,0.1391719,64772.0,64770.0,0.10733789]
["bitfinex","BTCUSD",1718955362097,0.01717907,64771.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955362273,0.01717907,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955362502,0.15626227,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955362670,0.01717907,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955363752,0.15621492,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955363956,0.02874949,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955364137,0.16778387,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955364561,0.02974949,64770.0,64769.0,0.11733789]
["bitfinex","BTCUSD",1718955365409,0.03074949,64770.0,64769.0,0.11733789]
["bitfinex","BTCUSD",1718955366457,0.03074949,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955366951,0.03150046,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955367539,0.03139019,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955370138,0.002,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955370353,0.03145947,64770.0,64769.0,0.10733789]
["bitfinex","BTCUSD",1718955370559,0.03145947,64770.0,64768.0,0.1348]
["bitfinex","BTCUSD",1718955370815,0.14520133,64769.0,64768.0,0.1348]
["bitfinex","BTCUSD",1718955371418,0.10305947,64769.0,64768.0,0.1348]
["bitfinex","BTCUSD",1718955372156,0.10405947,64769.0,64768.0,0.1348]
["bitfinex","BTCUSD",1718955372378,0.10405947,64769.0,64766.0,0.10733789]
["bitfinex","BTCUSD",1718955372610,0.14517715,64768.0,64767.0,0.13]
["bitfinex","BTCUSD",1718955373112,0.14509145,64768.0,64767.0,0.13]
["bitfinex","BTCUSD",1718955373362,0.11571768,64768.0,64767.0,0.13]
["bitfinex","BTCUSD",1718955373604,0.14515967,64768.0,64767.0,0.13]
["bitfinex","BTCUSD",1718955374127,0.14515967,64768.0,64767.0,0.2318]
["bitfinex","BTCUSD",1718955374621,0.02944199,64768.0,64767.0,0.2318]
["bitfinex","BTCUSD",1718955375589,0.03044199,64768.0,64767.0,0.2318]
["bitfinex","BTCUSD",1718955376301,0.03144199,64768.0,64767.0,0.2318]
["bitfinex","BTCUSD",1718955376541,0.03162311,64768.0,64767.0,0.2318]
["bitfinex","BTCUSD",1718955376725,0.03162311,64768.0,64767.0,0.232746]
["bitfinex","BTCUSD",1718955377015,0.002,64768.0,64767.0,0.232746]
["bitfinex","BTCUSD",1718955377247,0.03164684,64768.0,64767.0,0.232746]
["bitfinex","BTCUSD",1718955377697,0.03215843,64768.0,64767.0,0.232746]
["bitfinex","BTCUSD",1718955379579,0.03174686,64768.0,64767.0,0.232746]
["bitfinex","BTCUSD",1718955380337,0.14740642,64768.0,64767.0,0.232746]
["bitfinex","BTCUSD",1718955380544,0.14740642,64768.0,64767.0,0.34008389]
["bitfinex","BTCUSD",1718955380923,0.03174686,64768.0,64767.0,0.34008389]
["bitfinex","BTCUSD",1718955381131,0.14740642,64768.0,64767.0,0.34008389]
["bitfinex","BTCUSD",1718955382502,0.03174686,64768.0,64767.0,0.34008389]
["bitfinex","BTCUSD",1718955382704,0.03203334,64768.0,64767.0,0.34008389]
["bitfinex","BTCUSD",1718955385373,0.03203334,64768.0,64767.0,0.36008389]
["bitfinex","BTCUSD",1718955385589,0.03043334,64768.0,64767.0,0.39704158]
["bitfinex","BTCUSD",1718955385829,0.03043334,64768.0,64767.0,0.5496027]
["bitfinex","BTCUSD",1718955386126,0.03110436,64768.0,64767.0,0.5496027]
["bitfinex","BTCUSD",1718955386445,0.03110164,64768.0,64767.0,0.5496027]
["bitfinex","BTCUSD",1718955387276,0.03314059,64768.0,64767.0,0.5496027]
["bitfinex","BTCUSD",1718955388733,0.03314059,64768.0,64767.0,0.51264501]
["bitfinex","BTCUSD",1718955389118,0.03391326,64768.0,64767.0,0.51264501]
["bitfinex","BTCUSD",1718955390731,0.03391326,64768.0,64767.0,0.59624501]
["bitfinex","BTCUSD",1718955394520,0.03391326,64768.0,64767.0,0.52264501]
["bitfinex","BTCUSD",1718955395108,0.0004,64768.0,64767.0,0.51264501]
["bitfinex","BTCUSD",1718955395554,0.03295045,64768.0,64767.0,0.51264501]
["bitfinex","BTCUSD",1718955395755,0.03295926,64768.0,64767.0,0.51264501]
["bitfinex","BTCUSD",1718955396509,0.03300035,64768.0,64767.0,0.51264501]
["bitfinex","BTCUSD",1718955397151,0.0090621,64777.0,64773.0,0.10383089]
["bitfinex","BTCUSD",1718955397377,0.0736,64774.0,64773.0,0.08980289]
["bitfinex","BTCUSD",1718955397657,0.10632809,64774.0,64773.0,0.08980289]
["bitfinex","BTCUSD",1718955398275,0.1007249,64774.0,64773.0,0.08980289]
["bitfinex","BTCUSD",1718955398689,0.1017249,64774.0,64773.0,0.08980289]
["bitfinex","BTCUSD",1718955399661,0.1017249,64774.0,64771.0,0.08980289]
["bitfinex","BTCUSD",1718955399823,0.0746,64774.0,64773.0,0.08980289]
["bitfinex","BTCUSD",1718955399985,0.10175699,64774.0,64773.0,0.08980289]
["bitfinex","BTCUSD",1718955401255,0.10275699,64774.0,64773.0,0.08980289]
["bitfinex","BTCUSD",1718955401696,0.02815699,64774.0,64773.0,0.08980289]
["bitfinex","BTCUSD",1718955401903,0.02915699,64774.0,64773.0,0.09080289]
["bitfinex","BTCUSD",1718955403326,0.02915699,64774.0,64773.0,0.11080289]
["bitfinex","BTCUSD",1718955404403,0.002,64774.0,64773.0,0.23370289]
["bitfinex","BTCUSD",1718955404604,0.05728392,64774.0,64773.0,0.23370289]
["bitfinex","BTCUSD",1718955404863,0.02964238,64774.0,64773.0,0.23370289]
["bitfinex","BTCUSD",1718955405063,0.05728401,64774.0,64773.0,0.23370289]
["bitfinex","BTCUSD",1718955405394,0.02964238,64774.0,64773.0,0.23370289]
["bitfinex","BTCUSD",1718955405588,0.05736935,64774.0,64773.0,0.23370289]
["bitfinex","BTCUSD",1718955406517,0.05736935,64774.0,64773.0,0.21370289]
["bitfinex","BTCUSD",1718955406681,0.05736935,64774.0,64773.0,0.09080289]
["bitfinex","BTCUSD",1718955406878,0.13096935,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955407328,0.26998667,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955407532,0.13096935,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955407843,0.1301041,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955410783,0.10324238,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955410959,0.13029446,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955413794,0.03669485,64776.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955414012,0.0736,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955414213,0.10047316,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955414552,0.09136302,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718955414792,0.09136302,64774.0,64767.0,0.000946]
["bitfinex","BTCUSD",1718955415015,0.09136302,64774.0,64766.0,0.31870289]
["bitfinex","BTCUSD",1718955415016,0.21260987,64770.0,64766.0,0.091281]
["bitfinex","BTCUSD",1718955415217,0.15677563,64769.0,64766.0,0.091281]
["bitfinex","BTCUSD",1718955415404,0.15677563,64769.0,64764.0,0.09929589]
["bitfinex","BTCUSD",1718955415405,0.01776302,64768.0,64765.0,0.08980289]
["bitfinex","BTCUSD",1718955415620,0.01776302,64767.0,64765.0,0.08980289]
["bitfinex","BTCUSD",1718955415830,0.01776302,64767.0,64764.0,0.009493]
["bitfinex","BTCUSD",1718955415831,0.01776302,64766.0,64764.0,0.009493]
["bitfinex","BTCUSD",1718955415985,0.01776302,64765.0,64764.0,0.009493]
["bitfinex","BTCUSD",1718955417286,0.01722195,64765.0,64764.0,0.009493]
["bitfinex","BTCUSD",1718955418153,0.01722195,64765.0,64764.0,0.137893]
["bitfinex","BTCUSD",1718955418376,0.01722195,64765.0,64764.0,0.135893]
["bitfinex","BTCUSD",1718955418598,0.01822195,64765.0,64764.0,0.136893]
["bitfinex","BTCUSD",1718955418908,0.002,64765.0,64764.0,0.138893]
["bitfinex","BTCUSD",1718955419110,0.01878704,64765.0,64764.0,0.012493]
["bitfinex","BTCUSD",1718955420116,0.01878704,64765.0,64764.0,0.234493]
["bitfinex","BTCUSD",1718955420261,0.01878704,64765.0,64764.0,0.012493]
["bitfinex","BTCUSD",1718955420458,0.01913497,64765.0,64764.0,0.012493]
["bitfinex","BTCUSD",1718955421105,0.01913497,64765.0,64764.0,0.010493]
["bitfinex","BTCUSD",1718955421419,0.01813497,64765.0,64764.0,0.0078741]
["bitfinex","BTCUSD",1718955421558,0.0736,64765.0,64764.0,0.0078741]
["bitfinex","BTCUSD",1718955421757,0.0736,64765.0,64764.0,0.0068741]
["bitfinex","BTCUSD",1718955422016,0.0746,64765.0,64764.0,0.0068741]
["bitfinex","BTCUSD",1718955422259,0.0806,64765.0,64764.0,0.0068741]
["bitfinex","BTCUSD",1718955422536,0.0796,64765.0,64764.0,0.0068741]
["bitfinex","BTCUSD",1718955422675,0.0936,64765.0,64764.0,0.0068741]
["bitfinex","BTCUSD",1718955423794,0.02,64765.0,64764.0,0.0068741]
["bitfinex","BTCUSD",1718955424196,0.0936,64765.0,64764.0,0.0068741]
["bitfinex","BTCUSD",1718955425173,0.0936,64765.0,64764.0,0.00418269]
["bitfinex","BTCUSD",1718955428798,0.02,64765.0,64764.0,0.00418269]
["bitfinex","BTCUSD",1718955429345,0.0936,64765.0,64764.0,0.00418269]
["bitfinex","BTCUSD",1718955429480,0.23241763,64765.0,64764.0,0.00418269]
["bitfinex","BTCUSD",1718955430893,0.02740117,64766.0,64764.0,0.00418269]
["bitfinex","BTCUSD",1718955431114,0.0736,64765.0,64764.0,0.00418269]
["bitfinex","BTCUSD",1718955431484,0.08661095,64765.0,64764.0,0.00418269]
["bitfinex","BTCUSD",1718955431857,0.08661197,64765.0,64764.0,0.00418269]
["bitfinex","BTCUSD",1718955432225,0.014,64769.0,64764.0,0.00418269]
["bitfinex","BTCUSD",1718955432414,0.0876,64765.0,64764.0,0.13218269]
["bitfinex","BTCUSD",1718955432801,0.10145118,64765.0,64764.0,0.13218269]
["bitfinex","BTCUSD",1718955433003,0.08745118,64765.0,64764.0,0.13218269]
["bitfinex","BTCUSD",1718955433246,0.10145118,64765.0,64764.0,0.13218269]
["bitfinex","BTCUSD",1718955433572,0.10145302,64765.0,64764.0,0.13218269]
["bitfinex","BTCUSD",1718955433691,0.02785302,64765.0,64764.0,0.13218269]
["bitfinex","BTCUSD",1718955433896,0.10145302,64765.0,64764.0,0.13218269]
["bitfinex","BTCUSD",1718955434522,0.10145302,64765.0,64764.0,0.13318269]
["bitfinex","BTCUSD",1718955435134,0.11545302,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955435357,0.11517764,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955441421,0.11603764,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955441635,0.10246,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955441840,0.1158441,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955442237,0.11584395,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955442785,0.11559862,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955444841,0.25346115,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955445269,0.11459023,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955445616,0.25346115,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955446224,0.11459023,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955446452,0.25346115,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955446659,0.25322558,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955448086,0.25322063,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955448464,0.11431103,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955451068,0.11286192,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955452342,0.03864944,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955452537,0.11224944,64765.0,64764.0,0.13418269]
["bitfinex","BTCUSD",1718955456334,0.14394944,64765.0,64764.0,0.00138377]
["bitfinex","BTCUSD",1718955456545,0.14394944,64765.0,64758.0,0.144993]
["bitfinex","BTCUSD",1718955456733,0.0736,64759.0,64758.0,0.144993]
["bitfinex","BTCUSD",1718955456935,0.08338944,64759.0,64758.0,0.144993]
["bitfinex","BTCUSD",1718955457317,0.08338944,64759.0,64758.0,0.009493]
["bitfinex","BTCUSD",1718955457318,0.08323073,64759.0,64758.0,0.009493]
["bitfinex","BTCUSD",1718955457999,0.08323073,64759.0,64758.0,0.010493]
["bitfinex","BTCUSD",1718955458195,0.08323073,64759.0,64758.0,0.011493]
["bitfinex","BTCUSD",1718955458395,0.08323073,64759.0,64758.0,0.009493]
["bitfinex","BTCUSD",1718955458602,0.23970227,64759.0,64758.0,0.135293]
["bitfinex","BTCUSD",1718955458796,0.25370227,64759.0,64758.0,0.13116316]
["bitfinex","BTCUSD",1718955459281,0.25370227,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1718955459486,0.09723073,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1718955459854,0.17563073,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1718955460179,0.32819185,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1718955460388,0.35148451,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1718955460788,0.34068287,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1718955461016,0.35148646,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1718955461212,0.34448646,64759.0,64758.0,0.001]
["bitfinex","BTCUSD",1718955461416,0.33368287,64759.0,64758.0,0.001]
["bitfinex","BTCUSD",1718955461630,0.33843618,64759.0,64749.0,0.009493]
["bitfinex","BTCUSD",1718955461912,0.0736,64750.0,64749.0,0.009493]
["bitfinex","BTCUSD",1718955462121,0.08535331,64750.0,64749.0,0.009493]
["bitfinex","BTCUSD",1718955462313,0.08535331,64750.0,64749.0,0.139193]
["bitfinex","BTCUSD",1718955463057,0.01175331,64750.0,64749.0,0.140193]
["bitfinex","BTCUSD",1718955463262,0.08535331,64750.0,64749.0,0.247393]
["bitfinex","BTCUSD",1718955463431,0.0736,64750.0,64749.0,0.247393]
["bitfinex","BTCUSD",1718955463644,0.08627354,64750.0,64749.0,0.247393]
["bitfinex","BTCUSD",1718955464011,0.08627354,64750.0,64749.0,0.33719589]
["bitfinex","BTCUSD",1718955464218,0.08627354,64750.0,64749.0,0.33619589]
["bitfinex","BTCUSD",1718955464427,0.08627354,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955464636,0.08927354,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955465104,0.09227354,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955466469,0.0796,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955466668,0.23210793,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955466912,0.09306928,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955467064,0.23210793,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955468153,0.09306928,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955468549,0.23210793,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955468821,0.09306928,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955469258,0.23210793,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955469788,0.0796,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955469997,0.09224102,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955470204,0.09209928,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955470855,0.0920991,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955473131,0.09204892,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955476249,0.01759441,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955476448,0.09119441,64750.0,64749.0,0.33619589]
["bitfinex","BTCUSD",1718955477235,0.13658281,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955479319,0.1249884,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955479558,0.13659308,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955480551,0.13658537,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955480793,0.13658537,64750.0,64749.0,0.33619589]
["bitfinex","BTCUSD",1718955480910,0.13658537,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955481560,0.13663638,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955482164,0.13663638,64750.0,64749.0,0.33619589]
["bitfinex","BTCUSD",1718955482577,0.13663638,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955483837,0.13663638,64750.0,64749.0,0.33619589]
["bitfinex","BTCUSD",1718955484034,0.13663638,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955484619,0.1365616,64750.0,64749.0,0.33619589]
["bitfinex","BTCUSD",1718955485028,0.1365616,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955487663,0.1249884,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955487900,0.13642235,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955488324,0.13612353,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955488934,0.13612268,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955489795,0.27509319,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955490595,0.13612268,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955490997,0.13606219,64750.0,64749.0,0.246393]
["bitfinex","BTCUSD",1718955491394,0.13606219,64750.0,64749.0,0.33619589]
["bitfinex","BTCUSD",1718955491395,0.06246219,64750.0,64749.0,0.33619589]
["bitfinex","BTCUSD",1718955491590,0.13606219,64750.0,64749.0,0.33619589]
["bitfinex","BTCUSD",1718955492768,0.13606219,64750.0,64749.0,0.11929589]
["bitfinex","BTCUSD",1718955492769,0.06246219,64750.0,64749.0,0.11929589]
["bitfinex","BTCUSD",1718955493027,0.06246219,64750.0,64749.0,0.50285701]
["bitfinex","BTCUSD",1718955493682,0.05946219,64750.0,64749.0,0.50285701]
["bitfinex","BTCUSD",1718955493846,0.05646219,64750.0,64749.0,0.50285701]
["bitfinex","BTCUSD",1718955494057,0.0453884,64750.0,64749.0,0.50285701]
["bitfinex","BTCUSD",1718955494256,0.01129711,64750.0,64749.0,0.50685701]
["bitfinex","BTCUSD",1718955494677,0.01429711,64750.0,64749.0,0.50685701]
["bitfinex","BTCUSD",1718955495587,0.01429711,64750.0,64749.0,0.50285701]
["bitfinex","BTCUSD",1718955496006,0.01529711,64750.0,64749.0,0.50685701]
["bitfinex","BTCUSD",1718955496347,0.01229711,64750.0,64749.0,0.50685701]
["bitfinex","BTCUSD",1718955496553,0.01329711,64750.0,64749.0,0.50785701]
["bitfinex","BTCUSD",1718955497135,0.01294496,64750.0,64749.0,0.50785701]
["bitfinex","BTCUSD",1718955497556,0.002,64750.0,64749.0,0.50785701]
["bitfinex","BTCUSD",1718955497757,0.01294471,64750.0,64749.0,0.50785701]
["bitfinex","BTCUSD",1718955498361,0.08654471,64750.0,64749.0,0.50785701]
["bitfinex","BTCUSD",1718955498536,0.01294471,64750.0,64749.0,0.50785701]
["bitfinex","BTCUSD",1718955503323,0.01324855,64750.0,64749.0,0.32852289]
["bitfinex","BTCUSD",1718955503519,0.01324855,64750.0,64749.0,0.22143089]
["bitfinex","BTCUSD",1718955505112,0.04036756,64750.0,64749.0,0.005946]
["bitfinex","BTCUSD",1718955505581,0.01324855,64750.0,64749.0,0.005946]
["bitfinex","BTCUSD",1718955505933,0.01224855,64750.0,64749.0,0.004946]
["bitfinex","BTCUSD",1718955506348,0.01224855,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955506349,0.02448792,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955506619,0.05391232,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955506833,0.05191232,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955507245,0.1940127,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955507406,0.05491232,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955507767,0.05477066,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955508866,0.05521666,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955509833,0.05500423,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955510207,0.02857983,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955512779,0.02861522,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955513977,0.02861522,64750.0,64749.0,0.236746]
["bitfinex","BTCUSD",1718955514167,0.10221522,64750.0,64749.0,0.236746]
["bitfinex","BTCUSD",1718955515207,0.09921522,64750.0,64749.0,0.236746]
["bitfinex","BTCUSD",1718955515860,0.0766,64750.0,64749.0,0.236746]
["bitfinex","BTCUSD",1718955516063,0.09898405,64750.0,64749.0,0.236746]
["bitfinex","BTCUSD",1718955516310,0.0796,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955516474,0.10198405,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955516893,0.09898405,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955518894,0.09905168,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955519105,0.02545168,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955519318,0.09905168,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955521854,0.0766,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955522052,0.0996256,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955522816,0.0260256,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955523119,0.0996256,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955525098,0.0766,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955525311,0.09956873,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955525517,0.0766,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955525728,0.09945652,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955526369,0.09945578,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955526543,0.01862852,64755.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955526752,0.0736,64750.0,64749.0,0.2626206]
["bitfinex","BTCUSD",1718955527964,0.0736,64750.0,64749.0,0.238746]
["bitfinex","BTCUSD",1718955528200,0.153,64750.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955528561,0.1706,64750.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955529128,0.1706,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955529293,0.0736,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955530342,0.0794,64753.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955530566,0.0736,64750.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955532537,0.0736,64750.0,64749.0,0.236346]
["bitfinex","BTCUSD",1718955532851,0.0736,64750.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955533866,0.04844727,64755.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955533867,0.13913821,64754.0,64750.0,0.2351]
["bitfinex","BTCUSD",1718955534064,0.0736,64751.0,64750.0,0.2351]
["bitfinex","BTCUSD",1718955535418,0.0736,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955536409,0.0946184,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955537613,0.0736,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955537833,0.09556678,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955538858,0.09642678,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955540449,0.02282678,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955540655,0.09614439,64751.0,64750.0,0.2598046]
["bitfinex","BTCUSD",1718955540852,0.23532951,64751.0,64750.0,0.2598046]
["bitfinex","BTCUSD",1718955541281,0.23532951,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955541489,0.09614439,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955542981,0.00186,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955543178,0.09590643,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955543370,0.02230643,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955543595,0.23509772,64751.0,64750.0,0.2598046]
["bitfinex","BTCUSD",1718955544003,0.23509772,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955544206,0.23562836,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955546307,0.23531933,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955547439,0.09612773,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955549302,0.07546,64751.0,64750.0,0.2361]
["bitfinex","BTCUSD",1718955549510,0.13611312,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1718955549708,0.28740157,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1718955549908,0.13078239,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1718955550086,0.11628239,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1718955550517,0.09528239,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1718955550722,0.1982854,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1718955550919,0.2738854,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1718955551121,0.11728239,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1718955551287,0.11728239,64751.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955551288,0.2538854,64751.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955551667,0.09442239,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955552200,0.08442239,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955552812,0.0736,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955553511,0.0736,64750.0,64749.0,0.001946]
["bitfinex","BTCUSD",1718955554277,0.0746,64750.0,64749.0,0.001946]
["bitfinex","BTCUSD",1718955554869,0.0736,64750.0,64749.0,0.001946]
["bitfinex","BTCUSD",1718955555086,0.0766,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955555327,0.0786,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955555747,0.15657356,64752.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955555748,0.15655991,64752.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955555939,0.0736,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955557949,0.16755991,64752.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955558122,0.0736,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955558355,0.0766,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955558991,0.0736,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955559198,0.0756,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955560961,0.0786,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955562210,0.0961372,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955562394,0.0786,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955562792,0.0225372,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955562970,0.23526771,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955563109,0.23526318,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955563305,0.0961372,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955564354,0.23526421,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955564762,0.0961372,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955565170,0.0786,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955565373,0.09712611,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955566915,0.005,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955567161,0.0786,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955567350,0.23603585,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955567693,0.09690648,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955568299,0.23562339,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955568544,0.09653675,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955568743,0.28039015,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955568951,0.14129506,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955569151,0.28038951,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955569382,0.14129506,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955569954,0.28038951,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955570179,0.14129506,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955570763,0.28038226,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955571651,0.27973428,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955571942,0.12335831,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955572160,0.27974012,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955573513,0.20614012,64750.0,64749.0,0.133646]
["bitfinex","BTCUSD",1718955573712,0.14064708,64750.0,64749.0,0.235646]
["bitfinex","BTCUSD",1718955573983,0.14064708,64750.0,64749.0,0.255646]
["bitfinex","BTCUSD",1718955574515,0.13764708,64750.0,64749.0,0.255646]
["bitfinex","BTCUSD",1718955574735,0.12035831,64750.0,64749.0,0.255646]
["bitfinex","BTCUSD",1718955574920,0.13905235,64750.0,64749.0,0.255646]
["bitfinex","BTCUSD",1718955575299,0.13905235,64750.0,64749.0,0.237646]
["bitfinex","BTCUSD",1718955575504,0.27815951,64750.0,64749.0,0.237646]
["bitfinex","BTCUSD",1718955576551,0.27515951,64750.0,64749.0,0.237646]
["bitfinex","BTCUSD",1718955576881,0.27515951,64750.0,64749.0,0.238646]
["bitfinex","BTCUSD",1718955577987,0.25751804,64750.0,64749.0,0.238646]
["bitfinex","BTCUSD",1718955578312,0.27491267,64750.0,64749.0,0.238646]
["bitfinex","BTCUSD",1718955578511,0.13575294,64750.0,64749.0,0.238646]
["bitfinex","BTCUSD",1718955578953,0.06215294,64750.0,64749.0,0.238646]
["bitfinex","BTCUSD",1718955579156,0.06215294,64750.0,64749.0,0.236646]
["bitfinex","BTCUSD",1718955579412,0.13575294,64750.0,64749.0,0.237646]
["bitfinex","BTCUSD",1718955579851,0.13575294,64750.0,64749.0,0.236646]
["bitfinex","BTCUSD",1718955581198,0.13643832,64750.0,64749.0,0.236646]
["bitfinex","BTCUSD",1718955581593,0.13606066,64750.0,64749.0,0.236646]
["bitfinex","BTCUSD",1718955581825,0.06246066,64750.0,64749.0,0.236646]
["bitfinex","BTCUSD",1718955581984,0.27523597,64750.0,64749.0,0.236646]
["bitfinex","BTCUSD",1718955582186,0.13606066,64750.0,64749.0,0.256646]
["bitfinex","BTCUSD",1718955582390,0.13584698,64750.0,64749.0,0.256646]
["bitfinex","BTCUSD",1718955583957,0.2750364,64750.0,64749.0,0.256646]
["bitfinex","BTCUSD",1718955584124,0.27503588,64750.0,64749.0,0.256646]
["bitfinex","BTCUSD",1718955584967,0.20143588,64750.0,64749.0,0.2823106]
["bitfinex","BTCUSD",1718955585188,0.20143588,64750.0,64749.0,0.256646]
["bitfinex","BTCUSD",1718955585189,0.06224698,64750.0,64749.0,0.256646]
["bitfinex","BTCUSD",1718955587360,0.06490536,64750.0,64749.0,0.256646]
["bitfinex","BTCUSD",1718955587588,0.02014705,64750.0,64749.0,0.256646]
["bitfinex","BTCUSD",1718955590542,0.0736,64752.0,64751.0,0.2628]
["bitfinex","BTCUSD",1718955590758,0.13880752,64752.0,64751.0,0.2628]
["bitfinex","BTCUSD",1718955590955,0.11865475,64752.0,64751.0,0.2628]
["bitfinex","BTCUSD",1718955591211,0.13880752,64752.0,64751.0,0.2628]
["bitfinex","BTCUSD",1718955591755,0.1383234,64752.0,64751.0,0.2628]
["bitfinex","BTCUSD",1718955592677,0.1403234,64752.0,64751.0,0.2628]
["bitfinex","BTCUSD",1718955592880,0.1433234,64752.0,64751.0,0.2628]
["bitfinex","BTCUSD",1718955593148,0.0697234,64752.0,64751.0,0.44173572]
["bitfinex","BTCUSD",1718955593350,0.0697234,64752.0,64751.0,0.45173572]
["bitfinex","BTCUSD",1718955593351,0.02266865,64752.0,64751.0,0.45173572]
["bitfinex","BTCUSD",1718955593664,0.00086,64759.0,64751.0,0.45173572]
["bitfinex","BTCUSD",1718955593665,0.00086,64759.0,64751.0,0.28553572]
["bitfinex","BTCUSD",1718955593846,0.00086,64759.0,64752.0,0.15256112]
["bitfinex","BTCUSD",1718955593847,0.01956705,64758.0,64752.0,0.15256112]
["bitfinex","BTCUSD",1718955593999,0.00086,64759.0,64752.0,0.15256112]
["bitfinex","BTCUSD",1718955594000,0.00086,64759.0,64758.0,0.02]
["bitfinex","BTCUSD",1718955594210,0.01972004,64759.0,64758.0,0.41356112]
["bitfinex","BTCUSD",1718955595247,0.06436907,64759.0,64758.0,0.41356112]
["bitfinex","BTCUSD",1718955595457,0.01972004,64759.0,64758.0,0.41356112]
["bitfinex","BTCUSD",1718955596847,0.01972004,64759.0,64758.0,0.42256112]
["bitfinex","BTCUSD",1718955596848,0.01918781,64759.0,64758.0,0.42256112]
["bitfinex","BTCUSD",1718955597668,0.02018781,64759.0,64758.0,0.42556112]
["bitfinex","BTCUSD",1718955598159,0.02018781,64759.0,64758.0,0.46811723]
["bitfinex","BTCUSD",1718955600065,0.02015262,64759.0,64758.0,0.46811723]
["bitfinex","BTCUSD",1718955600271,0.00286,64759.0,64758.0,0.46811723]
["bitfinex","BTCUSD",1718955601125,0.0203494,64759.0,64758.0,0.42556112]
["bitfinex","BTCUSD",1718955602002,0.0203494,64759.0,64758.0,0.43556112]
["bitfinex","BTCUSD",1718955602480,0.01983823,64759.0,64758.0,0.43556112]
["bitfinex","BTCUSD",1718955603443,0.01983823,64759.0,64758.0,0.60916112]
["bitfinex","BTCUSD",1718955603642,0.01983823,64759.0,64758.0,0.98855895]
["bitfinex","BTCUSD",1718955603847,0.00086,64765.0,64758.0,0.98855895]
["bitfinex","BTCUSD",1718955603848,0.00086,64765.0,64764.0,0.2719]
["bitfinex","BTCUSD",1718955604108,0.00086,64765.0,64764.0,0.59806112]
["bitfinex","BTCUSD",1718955604469,0.00086,64765.0,64764.0,0.52446112]
["bitfinex","BTCUSD",1718955604653,0.00086,64765.0,64764.0,0.60710723]
["bitfinex","BTCUSD",1718955606729,0.00286,64765.0,64764.0,0.62210723]
["bitfinex","BTCUSD",1718955613865,0.01796832,64765.0,64764.0,0.62210723]
["bitfinex","BTCUSD",1718955614693,0.01744424,64765.0,64764.0,0.62210723]
["bitfinex","BTCUSD",1718955617817,0.00286,64765.0,64764.0,0.62210723]
["bitfinex","BTCUSD",1718955618408,0.01976553,64765.0,64764.0,0.62210723]
["bitfinex","BTCUSD",1718955619035,0.01971869,64765.0,64764.0,0.62210723]
["bitfinex","BTCUSD",1718955619574,0.01971869,64765.0,64764.0,0.61410723]
["bitfinex","BTCUSD",1718955619774,0.01871869,64765.0,64764.0,0.61410723]
["bitfinex","BTCUSD",1718955620073,0.01871869,64765.0,64764.0,0.61710723]
["bitfinex","BTCUSD",1718955620074,0.01771869,64765.0,64764.0,0.61710723]
["bitfinex","BTCUSD",1718955620220,0.01871869,64765.0,64764.0,0.62610723]
["bitfinex","BTCUSD",1718955620841,0.01871869,64765.0,64764.0,0.69970723]
["bitfinex","BTCUSD",1718955622556,0.01871869,64765.0,64764.0,0.79970723]
["bitfinex","BTCUSD",1718955622763,0.01871869,64765.0,64764.0,1.02470723]
["bitfinex","BTCUSD",1718955622958,0.00186,64765.0,64764.0,1.02470723]
["bitfinex","BTCUSD",1718955623699,0.00186,64765.0,64764.0,1.01470723]
["bitfinex","BTCUSD",1718955624129,0.00186,64765.0,64764.0,1.01970723]
["bitfinex","BTCUSD",1718955624130,0.00086,64765.0,64764.0,1.01970723]
["bitfinex","BTCUSD",1718955624485,0.00186,64765.0,64764.0,1.03370723]
["bitfinex","BTCUSD",1718955624921,0.00186,64765.0,64764.0,0.96010723]
["bitfinex","BTCUSD",1718955625130,0.00186,64765.0,64764.0,1.03370723]
["bitfinex","BTCUSD",1718955625347,0.00186,64765.0,64764.0,0.96010723]
["bitfinex","BTCUSD",1718955625555,0.00186,64765.0,64764.0,1.03370723]
["bitfinex","BTCUSD",1718955626933,0.00186,64765.0,64764.0,0.75810723]
["bitfinex","BTCUSD",1718955627361,0.00186,64765.0,64764.0,0.54246112]
["bitfinex","BTCUSD",1718955627536,0.00186,64765.0,64764.0,0.30056112]
["bitfinex","BTCUSD",1718955627735,0.01679477,64765.0,64764.0,0.30056112]
["bitfinex","BTCUSD",1718955627983,0.03173505,64765.0,64764.0,0.30056112]
["bitfinex","BTCUSD",1718955628134,0.01680028,64765.0,64764.0,0.30056112]
["bitfinex","BTCUSD",1718955628366,0.01507426,64765.0,64764.0,0.27256112]
["bitfinex","BTCUSD",1718955628824,0.01507426,64765.0,64764.0,0.29856112]
["bitfinex","BTCUSD",1718955630015,0.01507426,64765.0,64764.0,0.28456112]
["bitfinex","BTCUSD",1718955630223,0.00086,64765.0,64764.0,0.27256112]
["bitfinex","BTCUSD",1718955630430,0.00086,64765.0,64764.0,0.28356112]
["bitfinex","BTCUSD",1718955630649,0.00086,64765.0,64764.0,0.28156112]
["bitfinex","BTCUSD",1718955630850,0.01483968,64765.0,64764.0,0.28156112]
["bitfinex","BTCUSD",1718955630996,0.01483968,64765.0,64764.0,0.29356112]
["bitfinex","BTCUSD",1718955631200,0.01483968,64765.0,64764.0,0.28156112]
["bitfinex","BTCUSD",1718955631588,0.01483968,64765.0,64764.0,0.29256112]
["bitfinex","BTCUSD",1718955633419,0.00086,64765.0,64764.0,0.29256112]
["bitfinex","BTCUSD",1718955633870,0.01557166,64765.0,64764.0,0.29256112]
["bitfinex","BTCUSD",1718955636652,0.01592186,64765.0,64764.0,0.29256112]
["bitfinex","BTCUSD",1718955636857,0.10512186,64765.0,64764.0,0.17256112]
["bitfinex","BTCUSD",1718955637162,0.10512186,64765.0,64764.0,0.02]
["bitfinex","BTCUSD",1718955638120,0.10512186,64765.0,64764.0,0.011]
["bitfinex","BTCUSD",1718955638299,0.0156,64764.0,64759.0,0.000946]
["bitfinex","BTCUSD",1718955638506,0.0736,64760.0,64759.0,0.000946]
["bitfinex","BTCUSD",1718955638706,0.08866186,64760.0,64759.0,0.000946]
["bitfinex","BTCUSD",1718955639863,0.08882705,64760.0,64759.0,0.000946]
["bitfinex","BTCUSD",1718955640279,0.08882705,64760.0,64759.0,0.020946]
["bitfinex","BTCUSD",1718955641159,0.08882705,64760.0,64759.0,0.028946]
["bitfinex","BTCUSD",1718955641371,0.08882705,64760.0,64759.0,0.038946]
["bitfinex","BTCUSD",1718955643046,0.08872241,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955643272,0.08872241,64760.0,64759.0,0.038946]
["bitfinex","BTCUSD",1718955643799,0.08872241,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955644012,0.00083228,64768.0,64759.0,0.038946]
["bitfinex","BTCUSD",1718955644255,0.01513309,64767.0,64759.0,0.038946]
["bitfinex","BTCUSD",1718955644468,0.0736,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955644616,0.0736,64760.0,64759.0,0.038946]
["bitfinex","BTCUSD",1718955644816,0.0736,64760.0,64759.0,0.010946]
["bitfinex","BTCUSD",1718955645265,0.0736,64760.0,64759.0,0.000946]
["bitfinex","BTCUSD",1718955645465,0.0736,64760.0,64759.0,0.001946]
["bitfinex","BTCUSD",1718955645669,0.0736,64760.0,64759.0,0.021946]
["bitfinex","BTCUSD",1718955646122,0.0736,64760.0,64759.0,0.001946]
["bitfinex","BTCUSD",1718955646745,0.0736,64760.0,64759.0,0.000946]
["bitfinex","BTCUSD",1718955647071,0.0736,64760.0,64759.0,0.010946]
["bitfinex","BTCUSD",1718955647318,0.0736,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955654309,0.08562773,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955655452,0.08587454,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955655849,0.0736,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955656206,0.08591744,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955656724,0.08616686,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955658684,0.12888839,64760.0,64759.0,0.018946]
["bitfinex","BTCUSD",1718955659065,0.12888839,64760.0,64759.0,0.010946]
["bitfinex","BTCUSD",1718955659887,0.12888839,64760.0,64747.0,0.31922]
["bitfinex","BTCUSD",1718955660091,0.0736,64750.0,64747.0,0.31922]
["bitfinex","BTCUSD",1718955660299,0.08549014,64750.0,64747.0,0.31922]
["bitfinex","BTCUSD",1718955660929,0.01189014,64750.0,64748.0,0.02]
["bitfinex","BTCUSD",1718955661146,0.08430511,64750.0,64749.0,0.001946]
["bitfinex","BTCUSD",1718955661316,0.08430511,64750.0,64749.0,0.007946]
["bitfinex","BTCUSD",1718955661519,0.08430511,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718955663191,0.08430511,64750.0,64749.0,0.010946]
["bitfinex","BTCUSD",1718955664000,0.0736,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718955664218,0.08605225,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955664421,0.08905225,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955664623,0.0786,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955664835,0.09110627,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955667168,0.08906681,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955670408,0.13082492,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955671132,0.05722492,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955671533,0.13082492,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955673569,0.13082492,64750.0,64749.0,0.020946]
["bitfinex","BTCUSD",1718955673570,0.04678303,64750.0,64749.0,0.020946]
["bitfinex","BTCUSD",1718955673774,0.13073751,64750.0,64749.0,0.142046]
["bitfinex","BTCUSD",1718955673979,0.12038303,64750.0,64749.0,0.142046]
["bitfinex","BTCUSD",1718955674179,0.13076155,64750.0,64749.0,0.142046]
["bitfinex","BTCUSD",1718955674780,0.13064351,64750.0,64749.0,0.142046]
["bitfinex","BTCUSD",1718955676054,0.05704351,64750.0,64749.0,0.246746]
["bitfinex","BTCUSD",1718955676605,0.0573947,64750.0,64749.0,0.246746]
["bitfinex","BTCUSD",1718955677652,0.0543947,64750.0,64749.0,0.246746]
["bitfinex","BTCUSD",1718955677851,0.0553947,64750.0,64749.0,0.246746]
["bitfinex","BTCUSD",1718955678051,0.0553947,64750.0,64749.0,0.249746]
["bitfinex","BTCUSD",1718955678526,0.0523947,64750.0,64749.0,0.249746]
["bitfinex","BTCUSD",1718955678728,0.0523947,64750.0,64749.0,0.229746]
["bitfinex","BTCUSD",1718955678867,0.0523947,64750.0,64749.0,0.249746]
["bitfinex","BTCUSD",1718955679769,0.04178303,64750.0,64749.0,0.229746]
["bitfinex","BTCUSD",1718955679981,0.0098411,64750.0,64749.0,0.251746]
["bitfinex","BTCUSD",1718955680610,0.0098411,64750.0,64749.0,0.231746]
["bitfinex","BTCUSD",1718955680818,0.0098411,64750.0,64749.0,0.005946]
["bitfinex","BTCUSD",1718955683208,0.0102324,64750.0,64749.0,0.005946]
["bitfinex","BTCUSD",1718955683408,0.11588104,64751.0,64749.0,0.005946]
["bitfinex","BTCUSD",1718955683589,0.01023126,64750.0,64749.0,0.005946]
["bitfinex","BTCUSD",1718955684215,0.01008786,64750.0,64749.0,0.005946]
["bitfinex","BTCUSD",1718955684426,0.01008786,64750.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955684857,0.01008786,64750.0,64749.0,0.003946]
["bitfinex","BTCUSD",1718955685638,0.01008786,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718955686171,0.01038163,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718955686382,0.08398163,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718955686783,0.01038163,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718955686992,0.08398163,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718955687380,0.0736,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718955687587,0.08421111,64750.0,64749.0,0.006946]
["bitfinex","BTCUSD",1718955688867,0.08421111,64750.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955689011,0.08621111,64750.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955689210,0.22516587,64750.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955689414,0.22494495,64750.0,64749.0,0.002946]
["bitfinex","BTCUSD",1718955689609,0.22494495,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955690060,0.22794495,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955690691,0.22494495,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955690890,0.22794495,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955691214,0.22894495,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955691666,0.08796946,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955692446,0.08996946,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955692732,0.08995161,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955692936,0.22894032,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955693149,0.0796,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955693293,0.22911178,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955693678,0.22912218,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955695814,0.22911243,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955696912,0.0900952,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955697760,0.22913655,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955698164,0.0900952,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955702129,0.1190943,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955702334,0.27560159,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955702557,0.23614212,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955702761,0.24676324,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955703159,0.09022112,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955705256,0.0898585,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955705947,0.10906796,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955706147,0.0898585,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955708266,0.09283504,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955708469,0.18916232,64757.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955708671,0.0736,64750.0,64749.0,0.000946]
["bitfinex","BTCUSD",1718955710454,0.0736,64750.0,64749.0,0.002]
["bitfinex","BTCUSD",1718955710455,0.23616112,64750.0,64749.0,0.002]
["bitfinex","BTCUSD",1718955711050,0.23616112,64750.0,64749.0,0.001]
["bitfinex","BTCUSD",1718955711252,0.24616112,64750.0,64749.0,0.002]
["bitfinex","BTCUSD",1718955715517,0.24616112,64750.0,64742.0,0.01069633]
["bitfinex","BTCUSD",1718955715733,0.0736,64743.0,64742.0,0.01069633]
["bitfinex","BTCUSD",1718955716816,0.0736,64743.0,64742.0,0.01269633]
["bitfinex","BTCUSD",1718955717021,0.0736,64743.0,64742.0,0.01169633]
["bitfinex","BTCUSD",1718955717392,0.0746,64743.0,64742.0,0.01169633]
["bitfinex","BTCUSD",1718955717596,0.0746,64743.0,64742.0,0.01069633]
["bitfinex","BTCUSD",1718955718285,0.0756,64743.0,64742.0,0.01069633]
["bitfinex","BTCUSD",1718955718480,0.08523351,64743.0,64742.0,0.25969633]
["bitfinex","BTCUSD",1718955719859,0.01163351,64743.0,64742.0,0.25969633]
["bitfinex","BTCUSD",1718955720149,0.08523351,64743.0,64742.0,0.25969633]
["bitfinex","BTCUSD",1718955720347,0.08523351,64743.0,64742.0,0.229]
["bitfinex","BTCUSD",1718955720551,0.08523351,64743.0,64742.0,0.25969633]
["bitfinex","BTCUSD",1718955720752,0.08523226,64743.0,64742.0,0.25969633]
["bitfinex","BTCUSD",1718955721360,0.08523235,64743.0,64742.0,0.25969633]
["bitfinex","BTCUSD",1718955721533,0.08423235,64743.0,64742.0,0.25969633]
["bitfinex","BTCUSD",1718955721738,0.08323235,64743.0,64742.0,0.25969633]
["bitfinex","BTCUSD",1718955723185,0.0736,64743.0,64742.0,0.26169633]
["bitfinex","BTCUSD",1718955723558,0.08323208,64743.0,64742.0,0.26269633]
["bitfinex","BTCUSD",1718955726307,0.0736,64743.0,64742.0,0.26269633]
["bitfinex","BTCUSD",1718955726492,0.08323209,64743.0,64742.0,0.26269633]
["bitfinex","BTCUSD",1718955726698,0.00963209,64743.0,64742.0,0.26269633]
["bitfinex","BTCUSD",1718955726904,0.08323209,64743.0,64742.0,0.26269633]
["bitfinex","BTCUSD",1718955729407,0.0736,64743.0,64742.0,0.003]
["bitfinex","BTCUSD",1718955729614,0.0832332,64743.0,64742.0,0.003]
["bitfinex","BTCUSD",1718955729950,0.09286667,64743.0,64742.0,0.003]
["bitfinex","BTCUSD",1718955730152,0.09286667,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1718955730573,0.09286667,64743.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718955730574,0.09386667,64743.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718955730804,0.13903,64743.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718955731588,0.29556431,64743.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718955732578,0.13903,64743.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718955732746,0.06543019,64743.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718955732976,0.13903019,64743.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718955734596,0.14203019,64743.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718955735783,0.13239653,64743.0,64740.0,0.009493]
["bitfinex","BTCUSD",1718955736006,0.15648628,64741.0,64740.0,0.009493]
["bitfinex","BTCUSD",1718955736209,0.16611844,64741.0,64740.0,0.009493]
["bitfinex","BTCUSD",1718955736420,0.00963216,64741.0,64740.0,0.009493]
["bitfinex","BTCUSD",1718955736827,0.16611844,64741.0,64740.0,0.009493]
["bitfinex","BTCUSD",1718955737429,0.00963216,64741.0,64740.0,0.009493]
["bitfinex","BTCUSD",1718955737805,0.00963216,64741.0,64740.0,0.011493]
["bitfinex","BTCUSD",1718955738793,0.00963216,64741.0,64740.0,0.012493]
["bitfinex","BTCUSD",1718955739159,0.08323216,64741.0,64740.0,0.012493]
["bitfinex","BTCUSD",1718955739361,0.08323209,64741.0,64740.0,0.012493]
["bitfinex","BTCUSD",1718955740140,0.08323207,64741.0,64740.0,0.012493]
["bitfinex","BTCUSD",1718955741992,0.08323206,64741.0,64740.0,0.012493]
["bitfinex","BTCUSD",1718955747564,0.003,64740.0,64727.0,0.13]
["bitfinex","BTCUSD",1718955747777,0.15636791,64735.0,64727.0,0.13]
["bitfinex","BTCUSD",1718955747977,0.0736,64728.0,64727.0,0.13]
["bitfinex","BTCUSD",1718955748451,0.08322955,64728.0,64727.0,0.13]
["bitfinex","BTCUSD",1718955748654,0.08322955,64728.0,64727.0,0.14069633]
["bitfinex","BTCUSD",1718955748655,0.0736,64728.0,64727.0,0.14069633]
["bitfinex","BTCUSD",1718955748867,0.08322745,64728.0,64727.0,0.14169633]
["bitfinex","BTCUSD",1718955749056,0.08322745,64728.0,64727.0,0.131]
["bitfinex","BTCUSD",1718955749195,0.08322745,64728.0,64727.0,0.13]
["bitfinex","BTCUSD",1718955749802,0.08322745,64728.0,64727.0,0.14069633]
["bitfinex","BTCUSD",1718955750359,0.08322745,64728.0,64727.0,0.13]
["bitfinex","BTCUSD",1718955750557,0.08322745,64728.0,64727.0,0.131]
["bitfinex","BTCUSD",1718955751325,0.08422745,64728.0,64727.0,0.137]
["bitfinex","BTCUSD",1718955751497,0.08522745,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955751641,0.08522745,64728.0,64727.0,0.15469633]
["bitfinex","BTCUSD",1718955751847,0.08522745,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955754555,0.0756,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955754758,0.08522685,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955757011,0.01162685,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955757175,0.08522685,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955757364,0.09374954,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955757558,0.09374935,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955757961,0.0756,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955758159,0.08522666,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955758852,0.08522649,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955760368,0.12970561,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955760724,0.12970605,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955760989,0.14547322,64728.0,64727.0,0.144]
["bitfinex","BTCUSD",1718955761178,0.14547322,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1718955761411,0.12970605,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1718955762940,0.12970594,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1718955763940,0.15611396,64734.0,64727.0,0.014]
["bitfinex","BTCUSD",1718955764142,0.0736,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1718955764458,0.08322674,64728.0,64727.0,0.014]
["bitfinex","BTCUSD",1718955764942,0.08322674,64728.0,64727.0,0.008946]
["bitfinex","BTCUSD",1718955765562,0.00962674,64728.0,64727.0,0.008946]
["bitfinex","BTCUSD",1718955765762,0.08322674,64728.0,64727.0,0.008946]
["bitfinex","BTCUSD",1718955766965,0.0736,64728.0,64727.0,0.008946]
["bitfinex","BTCUSD",1718955767275,0.08322648,64728.0,64727.0,0.008946]
["bitfinex","BTCUSD",1718955767418,0.0736,64728.0,64724.0,0.009493]
["bitfinex","BTCUSD",1718955767640,0.15607253,64731.0,64724.0,0.00756866]
["bitfinex","BTCUSD",1718955767641,0.0736,64726.0,64724.0,0.00756866]
["bitfinex","BTCUSD",1718955767860,0.00962609,64725.0,64724.0,0.00756866]
["bitfinex","BTCUSD",1718955768917,0.00962609,64725.0,64724.0,0.00956866]
["bitfinex","BTCUSD",1718955769136,0.08322609,64725.0,64724.0,0.00956866]
["bitfinex","BTCUSD",1718955769350,0.08322609,64725.0,64724.0,0.00756866]
["bitfinex","BTCUSD",1718955769553,0.08322609,64725.0,64724.0,0.01056866]
["bitfinex","BTCUSD",1718955769985,0.0736,64725.0,64724.0,0.01056866]
["bitfinex","BTCUSD",1718955770193,0.12204991,64725.0,64724.0,0.01056866]
["bitfinex","BTCUSD",1718955770928,0.12204991,64725.0,64724.0,0.24466499]
["bitfinex","BTCUSD",1718955771044,0.12204991,64725.0,64724.0,0.24666499]
["bitfinex","BTCUSD",1718955771836,0.12204991,64725.0,64724.0,0.26666499]
["bitfinex","BTCUSD",1718955771837,0.04844991,64725.0,64724.0,0.26666499]
["bitfinex","BTCUSD",1718955772014,0.12204991,64725.0,64724.0,0.26666499]
["bitfinex","BTCUSD",1718955773235,0.12184915,64725.0,64724.0,0.26666499]
["bitfinex","BTCUSD",1718955773790,0.04824915,64725.0,64724.0,0.26666499]
["bitfinex","BTCUSD",1718955774084,0.12184915,64725.0,64724.0,0.26666499]
["bitfinex","BTCUSD",1718955776290,0.0736,64725.0,64724.0,0.24666499]
["bitfinex","BTCUSD",1718955776487,0.12139067,64725.0,64724.0,0.24666499]
["bitfinex","BTCUSD",1718955776736,0.15626188,64735.0,64725.0,0.01069633]
["bitfinex","BTCUSD",1718955777084,0.15626188,64735.0,64724.0,0.23596866]
["bitfinex","BTCUSD",1718955777085,0.0736,64725.0,64724.0,0.24666499]
["bitfinex","BTCUSD",1718955777316,0.12139109,64725.0,64724.0,0.24666499]
["bitfinex","BTCUSD",1718955777539,0.12105051,64725.0,64724.0,0.24466499]
["bitfinex","BTCUSD",1718955777944,0.12105051,64725.0,64724.0,0.26466499]
["bitfinex","BTCUSD",1718955778153,0.12105051,64725.0,64724.0,0.26166499]
["bitfinex","BTCUSD",1718955778962,0.04745051,64725.0,64724.0,0.26166499]
["bitfinex","BTCUSD",1718955779298,0.04745051,64725.0,64724.0,0.26666499]
["bitfinex","BTCUSD",1718955781876,0.0736,64728.0,64725.0,0.226]
["bitfinex","BTCUSD",1718955782103,0.0736,64728.0,64724.0,0.04326499]
["bitfinex","BTCUSD",1718955782104,0.08142987,64735.0,64734.0,0.03069633]
["bitfinex","BTCUSD",1718955782303,0.07178604,64737.0,64735.0,0.23669633]
["bitfinex","BTCUSD",1718955782528,0.11253634,64736.0,64735.0,0.23669633]
["bitfinex","BTCUSD",1718955784373,0.03893634,64736.0,64735.0,0.23469633]
["bitfinex","BTCUSD",1718955784570,0.03893634,64736.0,64735.0,0.23269633]
["bitfinex","BTCUSD",1718955784769,0.11253634,64736.0,64735.0,0.23269633]
["bitfinex","BTCUSD",1718955784976,0.08322568,64736.0,64735.0,0.23269633]
["bitfinex","BTCUSD",1718955785196,0.08922568,64736.0,64735.0,0.23269633]
["bitfinex","BTCUSD",1718955785851,0.08922568,64736.0,64735.0,0.2304101]
["bitfinex","BTCUSD",1718955786056,0.08922568,64736.0,64735.0,0.2221077]
["bitfinex","BTCUSD",1718955786187,0.08922557,64736.0,64735.0,0.21141137]
["bitfinex","BTCUSD",1718955788070,0.0796,64736.0,64735.0,0.21141137]
["bitfinex","BTCUSD",1718955788294,0.12009516,64736.0,64726.0,0.01069633]
["bitfinex","BTCUSD",1718955788536,0.16595334,64735.0,64727.0,0.1311]
["bitfinex","BTCUSD",1718955788660,0.00962528,64734.0,64728.0,0.01069633]
["bitfinex","BTCUSD",1718955788874,0.0736,64729.0,64728.0,0.01069633]
["bitfinex","BTCUSD",1718955789073,0.08322528,64729.0,64728.0,0.11489633]
["bitfinex","BTCUSD",1718955791304,0.0832246,64729.0,64728.0,0.11489633]
["bitfinex","BTCUSD",1718955792208,0.0842246,64729.0,64728.0,0.12089633]
["bitfinex","BTCUSD",1718955792943,0.0852246,64729.0,64728.0,0.12689633]
["bitfinex","BTCUSD",1718955794207,0.0756,64729.0,64728.0,0.12689633]
["bitfinex","BTCUSD",1718955794412,0.08522454,64729.0,64728.0,0.12689633]
["bitfinex","BTCUSD",1718955795154,0.08522454,64729.0,64728.0,0.14689633]
["bitfinex","BTCUSD",1718955795442,0.01162454,64729.0,64728.0,0.35607805]
["bitfinex","BTCUSD",1718955795575,0.01162454,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955797318,0.002,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955797655,0.01162526,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955797857,0.01248526,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955799971,0.08608526,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955800619,0.13223885,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955802146,0.05863885,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955803784,0.05863895,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955804238,0.04901361,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955804440,0.05863894,64729.0,64728.0,0.43235745]
["bitfinex","BTCUSD",1718955806247,0.0548006,64744.0,64738.0,0.01069633]
["bitfinex","BTCUSD",1718955806415,0.0736,64739.0,64738.0,0.23299633]
["bitfinex","BTCUSD",1718955806617,0.1,64755.0,64744.0,0.01069633]
["bitfinex","BTCUSD",1718955806618,0.2,64747.0,64744.0,0.01069633]
["bitfinex","BTCUSD",1718955806854,0.0736,64745.0,64742.0,0.01069633]
["bitfinex","BTCUSD",1718955807481,0.04597567,64750.0,64742.0,0.01069633]
["bitfinex","BTCUSD",1718955807673,0.0736,64743.0,64742.0,0.01069633]
["bitfinex","BTCUSD",1718955808807,0.0836,64743.0,64742.0,0.01169633]
["bitfinex","BTCUSD",1718955809186,0.0926,64743.0,64742.0,0.01269633]
["bitfinex","BTCUSD",1718955810893,0.05626112,64756.0,64742.0,0.01269633]
["bitfinex","BTCUSD",1718955811095,0.0736,64743.0,64742.0,0.01269633]
["bitfinex","BTCUSD",1718955811912,0.0736,64743.0,64742.0,0.01169633]
["bitfinex","BTCUSD",1718955812264,0.0736,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1718955812547,0.0736,64743.0,64742.0,0.01169633]
["bitfinex","BTCUSD",1718955812679,0.0736,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1718955812890,0.15623016,64751.0,64742.0,0.002]
["bitfinex","BTCUSD",1718955813104,0.0736,64743.0,64742.0,0.01269633]
["bitfinex","BTCUSD",1718955813324,0.0736,64743.0,64742.0,0.01169633]
["bitfinex","BTCUSD",1718955813524,0.0826,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1718955814089,0.0826,64743.0,64742.0,0.01269633]
["bitfinex","BTCUSD",1718955814296,0.0826,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1718955815133,0.0826,64743.0,64742.0,0.01269633]
["bitfinex","BTCUSD",1718955816456,0.09222687,64743.0,64742.0,0.01269633]
["bitfinex","BTCUSD",1718955818239,0.01862687,64743.0,64742.0,0.27159633]
["bitfinex","BTCUSD",1718955819889,0.00962687,64743.0,64742.0,0.27059633]
["bitfinex","BTCUSD",1718955820060,0.05558077,64743.0,64742.0,0.26959633]
["bitfinex","BTCUSD",1718955820296,0.05658077,64743.0,64742.0,0.26959633]
["bitfinex","BTCUSD",1718955820521,0.01262687,64743.0,64742.0,0.26959633]
["bitfinex","BTCUSD",1718955822611,0.01262697,64743.0,64742.0,0.26959633]
["bitfinex","BTCUSD",1718955827612,0.01262697,64743.0,64740.0,0.04373888]
["bitfinex","BTCUSD",1718955827811,0.0736,64741.0,64740.0,0.04373888]
["bitfinex","BTCUSD",1718955828170,0.08322697,64741.0,64740.0,0.05443521]
["bitfinex","BTCUSD",1718955828485,0.08322697,64741.0,64740.0,0.18363521]
["bitfinex","BTCUSD",1718955828683,0.00962697,64741.0,64740.0,0.30033521]
["bitfinex","BTCUSD",1718955830484,0.00962697,64741.0,64736.0,0.04373888]
["bitfinex","BTCUSD",1718955830485,0.09012697,64741.0,64736.0,0.04373888]
["bitfinex","BTCUSD",1718955830742,0.0736,64737.0,64736.0,0.04373888]
["bitfinex","BTCUSD",1718955830926,0.0736,64737.0,64729.0,0.01069633]
["bitfinex","BTCUSD",1718955830927,0.08322697,64737.0,64732.0,0.04164244]
["bitfinex","BTCUSD",1718955831132,0.16318038,64741.0,64736.0,0.04164244]
["bitfinex","BTCUSD",1718955831288,0.16318038,64741.0,64734.0,0.04164244]
["bitfinex","BTCUSD",1718955831289,0.0736,64737.0,64734.0,0.04164244]
["bitfinex","BTCUSD",1718955831493,0.0069,64735.0,64734.0,0.04164244]
["bitfinex","BTCUSD",1718955831691,0.09012505,64735.0,64734.0,0.04164244]
["bitfinex","BTCUSD",1718955831857,0.09012501,64735.0,64734.0,0.04164244]
["bitfinex","BTCUSD",1718955832264,0.0805,64735.0,64734.0,0.04164244]
["bitfinex","BTCUSD",1718955832501,0.09012501,64735.0,64734.0,0.04164244]
["bitfinex","BTCUSD",1718955832873,0.09012501,64735.0,64732.0,0.04164244]
["bitfinex","BTCUSD",1718955832874,0.01652501,64735.0,64732.0,0.04164244]
["bitfinex","BTCUSD",1718955833098,0.0736,64733.0,64727.0,0.04164244]
["bitfinex","BTCUSD",1718955833300,0.0069,64735.0,64732.0,0.04164244]
["bitfinex","BTCUSD",1718955833505,0.0807,64733.0,64732.0,0.04164244]
["bitfinex","BTCUSD",1718955833706,0.09032465,64733.0,64732.0,0.04164244]
["bitfinex","BTCUSD",1718955834297,0.03497119,64733.0,64728.0,0.04164244]
["bitfinex","BTCUSD",1718955834519,0.03497119,64733.0,64724.0,0.00756866]
["bitfinex","BTCUSD",1718955834520,0.014,64728.0,64724.0,0.00756866]
["bitfinex","BTCUSD",1718955834711,0.014,64728.0,64711.0,0.02]
["bitfinex","BTCUSD",1718955834712,0.0736,64725.0,64715.0,0.04164244]
["bitfinex","BTCUSD",1718955834958,0.0736,64720.0,64715.0,0.04164244]
["bitfinex","BTCUSD",1718955835336,0.0170454,64719.0,64716.0,0.04164244]
["bitfinex","BTCUSD",1718955835536,0.0170454,64719.0,64717.0,0.04164244]
["bitfinex","BTCUSD",1718955836078,0.0170454,64719.0,64718.0,0.010493]
["bitfinex","BTCUSD",1718955837691,0.0220454,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955837888,0.005,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955838099,0.01801813,64719.0,64718.0,0.010493]
["bitfinex","BTCUSD",1718955838520,0.02401813,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955838719,0.02401813,64719.0,64718.0,0.010493]
["bitfinex","BTCUSD",1718955839228,0.09761813,64719.0,64718.0,0.010493]
["bitfinex","BTCUSD",1718955839750,0.10361813,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955840906,0.1033466,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955841390,0.10334702,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955841733,0.02974702,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955841935,0.10334702,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955842145,0.10336037,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955843542,0.10324135,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955843774,0.02964135,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955844004,0.10324135,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955846739,0.1019446,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955847401,0.1158446,64719.0,64718.0,0.011493]
["bitfinex","BTCUSD",1718955848270,0.1158446,64719.0,64708.0,0.009493]
["bitfinex","BTCUSD",1718955848271,0.0068,64716.0,64708.0,0.009493]
["bitfinex","BTCUSD",1718955848464,0.0113446,64715.0,64708.0,0.009493]
["bitfinex","BTCUSD",1718955848687,0.0736,64709.0,64708.0,0.009493]
["bitfinex","BTCUSD",1718955848908,0.0849446,64709.0,64708.0,0.009493]
["bitfinex","BTCUSD",1718955849437,0.0113446,64709.0,64708.0,0.009493]
["bitfinex","BTCUSD",1718955849683,0.0849446,64709.0,64708.0,0.009493]
["bitfinex","BTCUSD",1718955849877,0.08656677,64709.0,64708.0,0.012493]
["bitfinex","BTCUSD",1718955850084,0.08656677,64709.0,64708.0,0.003]
["bitfinex","BTCUSD",1718955850085,0.02872345,64709.0,64708.0,0.003]
["bitfinex","BTCUSD",1718955850288,0.09366745,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1718955851230,0.24622857,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1718955851395,0.25302857,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1718955852202,0.25302857,64709.0,64699.0,0.009493]
["bitfinex","BTCUSD",1718955852422,0.0071,64700.0,64699.0,0.009493]
["bitfinex","BTCUSD",1718955852660,0.02006745,64700.0,64699.0,0.009493]
["bitfinex","BTCUSD",1718955852909,0.01049555,64700.0,64699.0,0.009493]
["bitfinex","BTCUSD",1718955853132,0.08409555,64700.0,64699.0,0.009493]
["bitfinex","BTCUSD",1718955853400,0.08409555,64700.0,64699.0,0.010493]
["bitfinex","BTCUSD",1718955853747,0.09389511,64700.0,64699.0,0.009493]
["bitfinex","BTCUSD",1718955853901,0.09389511,64700.0,64699.0,0.012493]
["bitfinex","BTCUSD",1718955854085,0.09389511,64700.0,64699.0,0.014493]
["bitfinex","BTCUSD",1718955854691,0.13843532,64700.0,64699.0,0.014493]
["bitfinex","BTCUSD",1718955855996,0.138362,64700.0,64699.0,0.014493]
["bitfinex","BTCUSD",1718955857210,0.138362,64700.0,64699.0,0.01321224]
["bitfinex","BTCUSD",1718955857426,0.138362,64700.0,64699.0,0.0082366]
["bitfinex","BTCUSD",1718955858307,0.138362,64700.0,64699.0,0.00457909]
["bitfinex","BTCUSD",1718955858940,0.29092312,64700.0,64693.0,0.009493]
["bitfinex","BTCUSD",1718955859138,0.0736,64695.0,64687.0,0.04164244]
["bitfinex","BTCUSD",1718955859366,0.21000352,64699.0,64686.0,0.04164244]
["bitfinex","BTCUSD",1718955859367,0.0736,64688.0,64686.0,0.04164244]
["bitfinex","BTCUSD",1718955859758,0.08366883,64687.0,64685.0,0.04164244]
["bitfinex","BTCUSD",1718955860001,0.01006883,64686.0,64685.0,0.04164244]
["bitfinex","BTCUSD",1718955860426,0.08366883,64686.0,64685.0,0.04164244]
["bitfinex","BTCUSD",1718955861020,0.08366883,64686.0,64685.0,0.04864244]
["bitfinex","BTCUSD",1718955861219,0.08366883,64686.0,64685.0,0.05933877]
["bitfinex","BTCUSD",1718955861631,0.08366883,64686.0,64685.0,0.04864244]
["bitfinex","BTCUSD",1718955862251,0.08483354,64686.0,64685.0,0.04864244]
["bitfinex","BTCUSD",1718955862460,0.08483354,64686.0,64685.0,0.05933877]
["bitfinex","BTCUSD",1718955862665,0.08483354,64686.0,64685.0,0.04864244]
["bitfinex","BTCUSD",1718955862871,0.09451689,64686.0,64685.0,0.04164244]
["bitfinex","BTCUSD",1718955863255,0.09551689,64686.0,64685.0,0.04264244]
["bitfinex","BTCUSD",1718955864623,0.08683354,64686.0,64685.0,0.03764244]
["bitfinex","BTCUSD",1718955865008,0.08683354,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718955865227,0.0756,64686.0,64685.0,0.03764244]
["bitfinex","BTCUSD",1718955865389,0.08608664,64686.0,64685.0,0.03764244]
["bitfinex","BTCUSD",1718955865806,0.01248664,64686.0,64685.0,0.03764244]
["bitfinex","BTCUSD",1718955866008,0.08608664,64686.0,64685.0,0.03764244]
["bitfinex","BTCUSD",1718955867419,0.08608664,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718955867621,0.09747286,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718955867818,0.02387286,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718955868036,0.0756,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718955868345,0.08606309,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718955869120,0.08663998,64686.0,64685.0,0.2399]
["bitfinex","BTCUSD",1718955869513,0.08663998,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1718955869715,0.09808317,64686.0,64684.0,0.007493]
["bitfinex","BTCUSD",1718955869897,0.01104162,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955870259,0.02084994,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955870513,0.08464162,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955870962,0.08464162,64685.0,64684.0,0.04713544]
["bitfinex","BTCUSD",1718955871431,0.08464162,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955871655,0.0746,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955871865,0.08521814,64685.0,64684.0,0.04713544]
["bitfinex","BTCUSD",1718955873160,0.02458201,64685.0,64684.0,0.04713544]
["bitfinex","BTCUSD",1718955873368,0.08521814,64685.0,64684.0,0.04713544]
["bitfinex","BTCUSD",1718955874392,0.08421814,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955874847,0.08421791,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955875088,0.08421791,64685.0,64684.0,0.04513544]
["bitfinex","BTCUSD",1718955875261,0.01061791,64685.0,64684.0,0.04513544]
["bitfinex","BTCUSD",1718955875482,0.08421791,64685.0,64684.0,0.04513544]
["bitfinex","BTCUSD",1718955875660,0.08321791,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955876423,0.08421791,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955876647,0.08321791,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955877048,0.01061791,64685.0,64684.0,0.04613544]
["bitfinex","BTCUSD",1718955877268,0.08421791,64685.0,64684.0,0.04613544]
["bitfinex","BTCUSD",1718955877616,0.08321791,64685.0,64684.0,0.04413544]
["bitfinex","BTCUSD",1718955878093,0.08336723,64685.0,64684.0,0.04513544]
["bitfinex","BTCUSD",1718955878541,0.08336723,64685.0,64684.0,0.17773544]
["bitfinex","BTCUSD",1718955879156,0.08443608,64685.0,64684.0,0.17773544]
["bitfinex","BTCUSD",1718955879359,0.08443608,64685.0,64684.0,0.27733544]
["bitfinex","BTCUSD",1718955880017,0.08443608,64685.0,64684.0,0.30803177]
["bitfinex","BTCUSD",1718955880392,0.08643608,64685.0,64684.0,0.30703177]
["bitfinex","BTCUSD",1718955880617,0.08843608,64685.0,64684.0,0.30703177]
["bitfinex","BTCUSD",1718955880820,0.08643608,64685.0,64684.0,0.30703177]
["bitfinex","BTCUSD",1718955880941,0.0756,64685.0,64684.0,0.28703177]
["bitfinex","BTCUSD",1718955881177,0.0878083,64685.0,64684.0,0.28703177]
["bitfinex","BTCUSD",1718955881588,0.0858083,64685.0,64684.0,0.27633544]
["bitfinex","BTCUSD",1718955881783,0.0858083,64685.0,64684.0,0.27733544]
["bitfinex","BTCUSD",1718955884044,0.0858083,64685.0,64684.0,0.30803177]
["bitfinex","BTCUSD",1718955884246,0.085171,64685.0,64684.0,0.30803177]
["bitfinex","BTCUSD",1718955884447,0.085171,64685.0,64684.0,0.27733544]
["bitfinex","BTCUSD",1718955884869,0.09813015,64685.0,64684.0,0.27733544]
["bitfinex","BTCUSD",1718955885511,0.09813015,64685.0,64684.0,0.17773544]
["bitfinex","BTCUSD",1718955885917,0.02453015,64685.0,64684.0,0.17773544]
["bitfinex","BTCUSD",1718955886159,0.085171,64685.0,64684.0,0.17773544]
["bitfinex","BTCUSD",1718955887303,0.00961778,64685.0,64684.0,0.17773544]
["bitfinex","BTCUSD",1718955887539,0.08321778,64685.0,64684.0,0.20843177]
["bitfinex","BTCUSD",1718955887741,0.0736,64685.0,64684.0,0.20843177]
["bitfinex","BTCUSD",1718955887957,0.08321795,64685.0,64684.0,0.28363544]
["bitfinex","BTCUSD",1718955888740,0.08321795,64685.0,64684.0,0.29333177]
["bitfinex","BTCUSD",1718955888979,0.08521795,64685.0,64684.0,0.29333177]
["bitfinex","BTCUSD",1718955889812,0.08521795,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955889963,0.01261795,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955890180,0.08621795,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955890387,0.08321736,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955890942,0.08321736,64685.0,64684.0,0.28363544]
["bitfinex","BTCUSD",1718955891143,0.08321736,64685.0,64684.0,0.31433177]
["bitfinex","BTCUSD",1718955892346,0.08321736,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955892550,0.08321736,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955892911,0.08321736,64685.0,64684.0,0.29333177]
["bitfinex","BTCUSD",1718955893173,0.09698115,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955893328,0.08421736,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955893527,0.08507745,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955893757,0.08707745,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955894369,0.08807745,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955894568,0.08507745,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955894768,0.08507745,64685.0,64684.0,0.28363544]
["bitfinex","BTCUSD",1718955894942,0.08507745,64685.0,64684.0,0.246993]
["bitfinex","BTCUSD",1718955895170,0.01147745,64685.0,64684.0,0.28363544]
["bitfinex","BTCUSD",1718955895371,0.08507745,64685.0,64684.0,0.29433177]
["bitfinex","BTCUSD",1718955896665,0.08507741,64685.0,64684.0,0.29433177]
["bitfinex","BTCUSD",1718955897904,0.08507741,64685.0,64684.0,0.28263544]
["bitfinex","BTCUSD",1718955898112,0.08507741,64685.0,64684.0,0.29333177]
["bitfinex","BTCUSD",1718955898310,0.08707741,64685.0,64684.0,0.29333177]
["bitfinex","BTCUSD",1718955898727,0.08507741,64685.0,64684.0,0.29333177]
["bitfinex","BTCUSD",1718955899134,0.08507741,64685.0,64684.0,0.29433177]
["bitfinex","BTCUSD",1718955899516,0.08407741,64685.0,64684.0,0.25768933]
["bitfinex","BTCUSD",1718955899763,0.08507741,64685.0,64684.0,0.29433177]
["bitfinex","BTCUSD",1718955900373,0.01147741,64685.0,64684.0,0.31433177]
["bitfinex","BTCUSD",1718955900776,0.08507741,64685.0,64684.0,0.29433177]
["bitfinex","BTCUSD",1718955901364,0.08507741,64685.0,64684.0,0.28363544]
["bitfinex","BTCUSD",1718955901571,0.08507741,64685.0,64684.0,0.29433177]
["bitfinex","BTCUSD",1718955901979,0.08507741,64685.0,64684.0,0.246993]
["bitfinex","BTCUSD",1718955902177,0.07546,64685.0,64684.0,0.28363544]
["bitfinex","BTCUSD",1718955902458,0.0850774,64685.0,64684.0,0.28363544]
["bitfinex","BTCUSD",1718955903281,0.0850774,64685.0,64684.0,0.29433177]
["bitfinex","BTCUSD",1718955903486,0.0840774,64685.0,64684.0,0.29433177]
["bitfinex","BTCUSD",1718955903686,0.0114774,64685.0,64684.0,0.31433177]
["bitfinex","BTCUSD",1718955903902,0.0114774,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955903903,0.0850774,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955904282,0.0870774,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955904485,0.0134774,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955904890,0.0114774,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955905121,0.0124774,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955905313,0.0124747,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955905527,0.0124746,64685.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955905863,0.0016,64702.0,64684.0,0.31333177]
["bitfinex","BTCUSD",1718955905864,0.04281917,64703.0,64695.0,0.2306]
["bitfinex","BTCUSD",1718955906026,0.0736,64696.0,64695.0,0.2306]
["bitfinex","BTCUSD",1718955906259,0.0832149,64696.0,64695.0,0.2306]
["bitfinex","BTCUSD",1718955906456,0.08321501,64696.0,64695.0,0.2306]
["bitfinex","BTCUSD",1718955907468,0.08521501,64696.0,64695.0,0.2306]
["bitfinex","BTCUSD",1718955907873,0.08521501,64696.0,64695.0,0.2296]
["bitfinex","BTCUSD",1718955908075,0.08721501,64696.0,64695.0,0.2296]
["bitfinex","BTCUSD",1718955908279,0.08721501,64696.0,64690.0,0.0974]
["bitfinex","BTCUSD",1718955908485,0.0736,64691.0,64690.0,0.0974]
["bitfinex","BTCUSD",1718955908693,0.08321543,64691.0,64690.0,0.0974]
["bitfinex","BTCUSD",1718955908899,0.00961543,64691.0,64690.0,0.12809633]
["bitfinex","BTCUSD",1718955909123,0.08321543,64691.0,64690.0,0.12809633]
["bitfinex","BTCUSD",1718955910101,0.08321543,64691.0,64690.0,0.0974]
["bitfinex","BTCUSD",1718955910302,0.00961543,64691.0,64690.0,0.0974]
["bitfinex","BTCUSD",1718955910513,0.08321543,64691.0,64690.0,0.0974]
["bitfinex","BTCUSD",1718955910764,0.09723697,64691.0,64686.0,0.03664244]
["bitfinex","BTCUSD",1718955910970,0.0736,64687.0,64686.0,0.03664244]
["bitfinex","BTCUSD",1718955911165,0.08321543,64687.0,64686.0,0.03664244]
["bitfinex","BTCUSD",1718955911373,0.0736,64687.0,64686.0,0.03664244]
["bitfinex","BTCUSD",1718955911549,0.08321444,64687.0,64686.0,0.16004244]
["bitfinex","BTCUSD",1718955912149,0.08321444,64687.0,64686.0,0.1234]
["bitfinex","BTCUSD",1718955912355,0.08321444,64687.0,64686.0,0.16004244]
["bitfinex","BTCUSD",1718955912775,0.08421444,64687.0,64686.0,0.16304244]
["bitfinex","BTCUSD",1718955913414,0.08621444,64687.0,64686.0,0.1264]
["bitfinex","BTCUSD",1718955914044,0.01261444,64687.0,64686.0,0.1264]
["bitfinex","BTCUSD",1718955914264,0.08521444,64687.0,64686.0,0.1234]
["bitfinex","BTCUSD",1718955914463,0.08521412,64687.0,64684.0,0.007493]
["bitfinex","BTCUSD",1718955914676,0.00961396,64686.0,64685.0,0.03664244]
["bitfinex","BTCUSD",1718955914878,0.0776,64687.0,64685.0,0.03664244]
["bitfinex","BTCUSD",1718955915083,0.00961404,64686.0,64685.0,0.03664244]
["bitfinex","BTCUSD",1718955915827,0.01361404,64686.0,64685.0,0.03664244]
["bitfinex","BTCUSD",1718955916801,0.03006947,64686.0,64685.0,0.03664244]
["bitfinex","BTCUSD",1718955917544,0.0300694,64686.0,64685.0,0.03664244]
["bitfinex","BTCUSD",1718955918039,0.02045543,64686.0,64685.0,0.03664244]
["bitfinex","BTCUSD",1718955918286,0.02045543,64686.0,64684.0,0.007493]
["bitfinex","BTCUSD",1718955918500,0.15806112,64685.0,64677.0,0.009493]
["bitfinex","BTCUSD",1718955918698,0.0736,64678.0,64669.0,0.2304]
["bitfinex","BTCUSD",1718955918947,0.0055,64683.0,64669.0,0.24109633]
["bitfinex","BTCUSD",1718955918948,0.0736,64670.0,64669.0,0.24109633]
["bitfinex","BTCUSD",1718955919161,0.08320827,64670.0,64669.0,0.24109633]
["bitfinex","BTCUSD",1718955920517,0.0736,64670.0,64669.0,0.24109633]
["bitfinex","BTCUSD",1718955920721,0.08357682,64670.0,64669.0,0.24109633]
["bitfinex","BTCUSD",1718955920959,0.08457682,64670.0,64669.0,0.24109633]
["bitfinex","BTCUSD",1718955921796,0.08557682,64670.0,64669.0,0.24109633]
["bitfinex","BTCUSD",1718955922213,0.0941345,64670.0,64669.0,0.24109633]
["bitfinex","BTCUSD",1718955922828,0.08557682,64670.0,64669.0,0.26109633]
["bitfinex","BTCUSD",1718955923498,0.08520622,64670.0,64669.0,0.26109633]
["bitfinex","BTCUSD",1718955923703,0.08520639,64670.0,64669.0,0.26109633]
["bitfinex","BTCUSD",1718955923910,0.0756,64670.0,64669.0,0.26109633]
["bitfinex","BTCUSD",1718955924124,0.08520648,64670.0,64669.0,0.26109633]
["bitfinex","BTCUSD",1718955924537,0.01160648,64670.0,64669.0,0.26109633]
["bitfinex","BTCUSD",1718955924760,0.08520651,64670.0,64669.0,0.26109633]
["bitfinex","BTCUSD",1718955925732,0.08520651,64670.0,64669.0,0.26204233]
["bitfinex","BTCUSD",1718955926816,0.08632918,64670.0,64669.0,0.26204233]
["bitfinex","BTCUSD",1718955928126,0.0756,64670.0,64669.0,0.24204233]
["bitfinex","BTCUSD",1718955929650,0.08689877,64670.0,64669.0,0.24204233]
["bitfinex","BTCUSD",1718955930013,0.08689877,64670.0,64669.0,0.26204233]
["bitfinex","BTCUSD",1718955930553,0.05944721,64670.0,64669.0,0.26204233]
["bitfinex","BTCUSD",1718955930758,0.13304721,64670.0,64669.0,0.26204233]
["bitfinex","BTCUSD",1718955932839,0.12174844,64670.0,64669.0,0.26204233]
["bitfinex","BTCUSD",1718955933039,0.12174844,64670.0,64669.0,0.23080934]
["bitfinex","BTCUSD",1718955933247,0.12174844,64670.0,64669.0,0.23227245]
["bitfinex","BTCUSD",1718955933788,0.12174844,64670.0,64669.0,0.2071137]
["bitfinex","BTCUSD",1718955933995,0.12174844,64670.0,64669.0,0.1967349]
["bitfinex","BTCUSD",1718955934205,0.12174844,64670.0,64669.0,0.2167349]
["bitfinex","BTCUSD",1718955940753,0.12074844,64670.0,64669.0,0.2167349]
["bitfinex","BTCUSD",1718955941380,0.11974844,64670.0,64669.0,0.2167349]
["bitfinex","BTCUSD",1718955941760,0.12174844,64670.0,64669.0,0.2167349]
["bitfinex","BTCUSD",1718955942160,0.11974844,64670.0,64669.0,0.2167349]
["bitfinex","BTCUSD",1718955946313,0.11974844,64670.0,64669.0,0.03164233]
["bitfinex","BTCUSD",1718955946843,0.11734844,64670.0,64669.0,0.03164233]
["bitfinex","BTCUSD",1718955947592,0.11734844,64670.0,64669.0,0.12894233]
["bitfinex","BTCUSD",1718955947811,0.11734844,64670.0,64669.0,0.000946]
["bitfinex","BTCUSD",1718955948018,0.17355389,64670.0,64669.0,0.000946]
["bitfinex","BTCUSD",1718955948234,0.17355389,64670.0,64664.0,0.03664244]
["bitfinex","BTCUSD",1718955948437,0.02696084,64669.0,64665.0,0.03664244]
["bitfinex","BTCUSD",1718955948642,0.00960545,64668.0,64667.0,0.04733877]
["bitfinex","BTCUSD",1718955948839,0.08320545,64668.0,64667.0,0.04733877]
["bitfinex","BTCUSD",1718955949030,0.08320545,64668.0,64667.0,0.06733877]
["bitfinex","BTCUSD",1718955950049,0.08320545,64668.0,64667.0,0.16613877]
["bitfinex","BTCUSD",1718955950580,0.08320555,64668.0,64667.0,0.16613877]
["bitfinex","BTCUSD",1718955951009,0.08320548,64668.0,64667.0,0.16613877]
["bitfinex","BTCUSD",1718955952272,0.08320548,64668.0,64667.0,0.28933877]
["bitfinex","BTCUSD",1718955953933,0.08320537,64668.0,64667.0,0.28933877]
["bitfinex","BTCUSD",1718955958554,0.00960537,64668.0,64667.0,0.28933877]
["bitfinex","BTCUSD",1718955958763,0.08320537,64668.0,64667.0,0.28933877]
["bitfinex","BTCUSD",1718955959394,0.08320537,64668.0,64667.0,0.29028477]
["bitfinex","BTCUSD",1718955959609,0.12894441,64668.0,64667.0,0.29028477]
["bitfinex","BTCUSD",1718955960026,0.14057846,64668.0,64667.0,0.29028477]
["bitfinex","BTCUSD",1718955960666,0.14057847,64668.0,64667.0,0.29028477]
["bitfinex","BTCUSD",1718955960858,0.06697847,64668.0,64667.0,0.29028477]
["bitfinex","BTCUSD",1718955961066,0.14057847,64668.0,64667.0,0.29028477]
["bitfinex","BTCUSD",1718955961224,0.04573904,64668.0,64667.0,0.30028477]
["bitfinex","BTCUSD",1718955961384,0.02199656,64668.0,64667.0,0.30028477]
["bitfinex","BTCUSD",1718955963085,0.02299656,64668.0,64667.0,0.30028477]
["bitfinex","BTCUSD",1718955963288,0.02399656,64668.0,64667.0,0.30028477]
["bitfinex","BTCUSD",1718955964531,0.02299656,64668.0,64667.0,0.30028477]
["bitfinex","BTCUSD",1718955964735,0.02399656,64668.0,64667.0,0.30228477]
["bitfinex","BTCUSD",1718955965319,0.02399656,64668.0,64667.0,0.29228477]
["bitfinex","BTCUSD",1718955965783,0.11196617,64668.0,64667.0,0.03364233]
["bitfinex","BTCUSD",1718955965985,0.11196617,64668.0,64667.0,0.07028477]
["bitfinex","BTCUSD",1718955966185,0.11196617,64668.0,64667.0,0.05028477]
["bitfinex","BTCUSD",1718955966392,0.11196617,64668.0,64667.0,0.01364233]
["bitfinex","BTCUSD",1718955966797,0.11196617,64668.0,64667.0,0.002946]
["bitfinex","BTCUSD",1718955967613,0.81196617,64668.0,64667.0,0.002946]
["bitfinex","BTCUSD",1718955967818,0.81196617,64668.0,64667.0,1e-08]
["bitfinex","BTCUSD",1718955968027,0.79759656,64668.0,64665.0,0.04733877]
["bitfinex","BTCUSD",1718955968237,0.02199656,64667.0,64666.0,0.03664244]
["bitfinex","BTCUSD",1718955968655,0.72199656,64667.0,64666.0,0.04733877]
["bitfinex","BTCUSD",1718955968868,0.72199656,64667.0,64666.0,0.03664244]
["bitfinex","BTCUSD",1718955969544,0.7320395,64667.0,64666.0,0.002]
["bitfinex","BTCUSD",1718955969973,0.7,64667.0,64666.0,0.03864244]
["bitfinex","BTCUSD",1718955970184,0.80563806,64667.0,64666.0,0.06933877]
["bitfinex","BTCUSD",1718955970379,0.10563806,64667.0,64666.0,0.06933877]
["bitfinex","BTCUSD",1718955970797,0.10563806,64667.0,64666.0,0.002]
["bitfinex","BTCUSD",1718955971123,0.13232027,64667.0,64666.0,0.002]
["bitfinex","BTCUSD",1718955971585,0.10563806,64667.0,64666.0,0.002]
["bitfinex","BTCUSD",1718955972104,0.03203806,64667.0,64666.0,0.01269633]
["bitfinex","BTCUSD",1718955972304,0.17272256,64667.0,64666.0,0.01269633]
["bitfinex","BTCUSD",1718955972461,0.17272256,64667.0,64666.0,0.002]
["bitfinex","BTCUSD",1718955972462,0.1216,64667.0,64666.0,0.002]
["bitfinex","BTCUSD",1718955972648,0.34603523,64667.0,64666.0,0.002]
["bitfinex","BTCUSD",1718955973069,0.34603523,64667.0,64663.0,0.04613544]
["bitfinex","BTCUSD",1718955973365,0.0736,64664.0,64663.0,0.009493]
["bitfinex","BTCUSD",1718955973690,0.0736,64664.0,64663.0,0.04613544]
["bitfinex","BTCUSD",1718955973691,0.15615621,64664.0,64663.0,0.04613544]
["bitfinex","BTCUSD",1718955974022,0.15615621,64664.0,64663.0,0.009493]
["bitfinex","BTCUSD",1718955974222,0.31935302,64664.0,64663.0,0.009493]
["bitfinex","BTCUSD",1718955974454,0.24009886,64664.0,64663.0,0.009493]
["bitfinex","BTCUSD",1718955974663,0.35529567,64664.0,64663.0,0.009493]
["bitfinex","BTCUSD",1718955975011,0.30272658,64664.0,64663.0,0.00749141]
["bitfinex","BTCUSD",1718955975419,0.21317569,64664.0,64663.0,0.00749141]
["bitfinex","BTCUSD",1718955975831,0.21317569,64664.0,64663.0,0.00617076]
["bitfinex","BTCUSD",1718955976032,0.17723304,64664.0,64663.0,0.00617076]
["bitfinex","BTCUSD",1718955976234,0.87723304,64664.0,64663.0,0.00617076]
["bitfinex","BTCUSD",1718955977496,0.87723304,64664.0,64657.0,0.01069633]
["bitfinex","BTCUSD",1718955977711,0.0736,64658.0,64657.0,0.04733877]
["bitfinex","BTCUSD",1718955977929,0.12923304,64658.0,64657.0,0.04733877]
["bitfinex","BTCUSD",1718955978158,0.12970008,64658.0,64657.0,0.04733877]
["bitfinex","BTCUSD",1718955978376,0.048,64657.0,64653.0,0.02017832]
["bitfinex","BTCUSD",1718955978600,0.05556141,64656.0,64654.0,0.03664244]
["bitfinex","BTCUSD",1718955978797,0.12916141,64655.0,64654.0,0.04733877]
["bitfinex","BTCUSD",1718955978919,0.12916141,64655.0,64654.0,0.03664244]
["bitfinex","BTCUSD",1718955979123,0.12916096,64655.0,64654.0,0.04733877]
["bitfinex","BTCUSD",1718955979513,0.12916096,64655.0,64654.0,0.03664244]
["bitfinex","BTCUSD",1718955979886,0.12916096,64655.0,64654.0,0.06733877]
["bitfinex","BTCUSD",1718955980088,0.13316096,64655.0,64654.0,0.04733877]
["bitfinex","BTCUSD",1718955980660,0.13316096,64655.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955980661,0.13316096,64655.0,64653.0,0.02017832]
["bitfinex","BTCUSD",1718955980895,0.05556096,64654.0,64653.0,0.02017832]
["bitfinex","BTCUSD",1718955981115,0.0776,64655.0,64653.0,0.02017832]
["bitfinex","BTCUSD",1718955981293,0.05652658,64654.0,64653.0,0.02017832]
["bitfinex","BTCUSD",1718955981876,0.07473924,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955982100,0.07673924,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955982311,0.07673924,64654.0,64653.0,0.05682076]
["bitfinex","BTCUSD",1718955982513,0.07673924,64654.0,64653.0,0.02017832]
["bitfinex","BTCUSD",1718955982828,0.07673924,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955983188,0.07873924,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955984083,0.07673924,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955984289,0.11831579,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955984444,0.12531579,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955984648,0.12751579,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955984853,0.28007691,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955985054,0.98007691,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955985492,0.97807691,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955986055,0.98607691,64654.0,64653.0,0.00948199]
["bitfinex","BTCUSD",1718955986736,0.98607691,64654.0,64648.0,0.00634873]
["bitfinex","BTCUSD",1718955986984,0.0736,64649.0,64648.0,0.00634873]
["bitfinex","BTCUSD",1718955987186,0.12950313,64649.0,64645.0,0.00634873]
["bitfinex","BTCUSD",1718955987411,0.05493969,64648.0,64647.0,0.00634873]
["bitfinex","BTCUSD",1718955987611,0.20065271,64648.0,64647.0,0.00634873]
["bitfinex","BTCUSD",1718955987833,0.14675235,64648.0,64647.0,0.00634873]
["bitfinex","BTCUSD",1718955988085,0.20065274,64648.0,64647.0,0.00634873]
["bitfinex","BTCUSD",1718955989663,0.90065274,64648.0,64647.0,0.00634873]
["bitfinex","BTCUSD",1718955990402,0.84675235,64648.0,64647.0,0.00512685]
["bitfinex","BTCUSD",1718955990638,0.90037514,64648.0,64647.0,0.00512685]
["bitfinex","BTCUSD",1718955991344,0.88216248,64648.0,64647.0,0.00512685]
["bitfinex","BTCUSD",1718955992248,0.88216248,64648.0,64647.0,0.00607285]
["bitfinex","BTCUSD",1718955992738,0.88216248,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955992963,0.66822499,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955993414,0.66882612,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955993652,0.12782392,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955994873,0.0736,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955995106,0.11868677,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955996034,0.14581156,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955996791,0.14443853,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955997013,0.1444385,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955997244,0.14443868,64648.0,64647.0,0.10397285]
["bitfinex","BTCUSD",1718955997762,0.11731389,64648.0,64647.0,0.12397285]
["bitfinex","BTCUSD",1718955998000,0.04405121,64648.0,64647.0,0.12397285]
["bitfinex","BTCUSD",1718955998235,0.04405121,64648.0,64647.0,0.24877285]
["bitfinex","BTCUSD",1718955998715,0.08891875,64648.0,64647.0,0.24877285]
["bitfinex","BTCUSD",1718955998958,0.04405121,64648.0,64647.0,0.24877285]
["bitfinex","BTCUSD",1718955999728,0.0736,64651.0,64650.0,0.02512685]
["bitfinex","BTCUSD",1718955999966,0.04281236,64651.0,64650.0,0.2315]
["bitfinex","BTCUSD",1718956000219,0.11641236,64651.0,64649.0,0.00512685]
["bitfinex","BTCUSD",1718956000454,0.04281236,64650.0,64649.0,0.00512685]
["bitfinex","BTCUSD",1718956000695,0.04281236,64650.0,64647.0,0.23137285]
["bitfinex","BTCUSD",1718956000934,0.04281236,64649.0,64648.0,0.02512685]
["bitfinex","BTCUSD",1718956001412,0.04281236,64649.0,64648.0,0.25912685]
["bitfinex","BTCUSD",1718956001660,0.11641236,64649.0,64648.0,0.25912685]
["bitfinex","BTCUSD",1718956002820,0.1154241,64649.0,64647.0,0.00607285]
["bitfinex","BTCUSD",1718956003063,0.0408241,64648.0,64647.0,0.00607285]
["bitfinex","BTCUSD",1718956005877,0.02029725,64648.0,64647.0,0.00607285]
["bitfinex","BTCUSD",1718956006103,0.06082001,64648.0,64647.0,0.00607285]
["bitfinex","BTCUSD",1718956006347,0.0736,64648.0,64647.0,0.00607285]
["bitfinex","BTCUSD",1718956006575,0.11412245,64648.0,64647.0,0.000946]
["bitfinex","BTCUSD",1718956007499,0.04052245,64648.0,64647.0,0.000946]
["bitfinex","BTCUSD",1718956007758,0.11412245,64648.0,64647.0,0.000946]
["bitfinex","BTCUSD",1718956008215,0.13438954,64648.0,64647.0,0.000946]
["bitfinex","BTCUSD",1718956008430,0.11412245,64648.0,64647.0,0.000946]
["bitfinex","BTCUSD",1718956008669,0.11412245,64648.0,64646.0,0.00264409]
["bitfinex","BTCUSD",1718956008901,0.04052245,64647.0,64646.0,0.00264409]
["bitfinex","BTCUSD",1718956009115,0.03850441,64647.0,64646.0,0.00264409]
["bitfinex","BTCUSD",1718956009369,0.03850441,64647.0,64643.0,0.135193]
["bitfinex","BTCUSD",1718956009370,0.05424969,64647.0,64643.0,0.135193]
["bitfinex","BTCUSD",1718956009579,0.0736,64644.0,64643.0,0.135193]
["bitfinex","BTCUSD",1718956009785,0.11210441,64644.0,64643.0,0.04877953]
["bitfinex","BTCUSD",1718956009995,0.11210441,64644.0,64643.0,0.01213709]
["bitfinex","BTCUSD",1718956010213,0.03850441,64644.0,64643.0,0.04877953]
["bitfinex","BTCUSD",1718956010419,0.11210441,64644.0,64643.0,0.04877953]
["bitfinex","BTCUSD",1718956011049,0.03850441,64644.0,64643.0,0.04877953]
["bitfinex","BTCUSD",1718956011260,0.11210441,64644.0,64643.0,0.06877953]
["bitfinex","BTCUSD",1718956012523,0.11310441,64644.0,64643.0,0.06877953]
["bitfinex","BTCUSD",1718956012733,0.04050441,64644.0,64643.0,0.29127953]
["bitfinex","BTCUSD",1718956012946,0.04050441,64644.0,64643.0,0.25463709]
["bitfinex","BTCUSD",1718956013161,0.04050441,64644.0,64643.0,0.29127953]
["bitfinex","BTCUSD",1718956014861,0.002,64644.0,64643.0,0.29127953]
["bitfinex","BTCUSD",1718956016529,0.002,64644.0,64643.0,0.30127953]
["bitfinex","BTCUSD",1718956017168,0.01159164,64644.0,64643.0,0.30127953]
["bitfinex","BTCUSD",1718956017372,0.01159164,64644.0,64643.0,0.26463709]
["bitfinex","BTCUSD",1718956017582,0.01159164,64644.0,64643.0,0.30127953]
["bitfinex","BTCUSD",1718956019368,0.01159164,64644.0,64643.0,0.009493]
["bitfinex","BTCUSD",1718956019575,0.08519164,64644.0,64643.0,0.01213709]
["bitfinex","BTCUSD",1718956019782,0.08519164,64644.0,64643.0,0.03213709]
["bitfinex","BTCUSD",1718956020454,0.0983308,64644.0,64643.0,0.03213709]
["bitfinex","BTCUSD",1718956020665,0.08519164,64644.0,64643.0,0.01213709]
["bitfinex","BTCUSD",1718956020871,0.08518982,64644.0,64643.0,0.01213709]
["bitfinex","BTCUSD",1718956021088,0.0756,64644.0,64643.0,0.01213709]
["bitfinex","BTCUSD",1718956021297,0.08748,64644.0,64643.0,0.01213709]
["bitfinex","BTCUSD",1718956022354,0.08748,64644.0,64643.0,0.009493]
["bitfinex","BTCUSD",1718956022559,0.08748,64644.0,64643.0,0.01213709]
["bitfinex","BTCUSD",1718956022765,0.0756,64644.0,64643.0,0.01213709]
["bitfinex","BTCUSD",1718956026384,0.0756,64644.0,64643.0,0.009493]
["bitfinex","BTCUSD",1718956026622,0.0756,64644.0,64643.0,0.01213709]
["bitfinex","BTCUSD",1718956027518,0.0756,64644.0,64643.0,0.009493]
["bitfinex","BTCUSD",1718956029621,0.3202906,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956029829,0.58205525,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956030041,0.5001906,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956030259,0.14762948,64644.0,64643.0,0.12050001]
["bitfinex","BTCUSD",1718956030476,0.66240481,64644.0,64643.0,0.22610001]
["bitfinex","BTCUSD",1718956030710,0.66240481,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956031135,0.67540481,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956031339,0.1201,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956031754,0.1271,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956032387,0.0465,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956032598,0.0806,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956033033,0.0886,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956033749,0.12601203,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956034901,0.05241203,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956035119,0.12601203,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956035330,0.05241203,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956035554,0.12601203,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956036215,0.04434087,64650.0,64646.0,0.00264409]
["bitfinex","BTCUSD",1718956036446,0.7736,64647.0,64646.0,0.00264409]
["bitfinex","BTCUSD",1718956036657,0.7736,64647.0,64644.0,0.00564409]
["bitfinex","BTCUSD",1718956036875,0.03687363,64649.0,64644.0,0.00564409]
["bitfinex","BTCUSD",1718956037094,0.0736,64645.0,64644.0,0.00564409]
["bitfinex","BTCUSD",1718956037304,0.00235591,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956037720,0.07595591,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956038145,0.0736,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956039121,0.014,64650.0,64643.0,0.22470001]
["bitfinex","BTCUSD",1718956039329,0.0736,64647.0,64643.0,0.22470001]
["bitfinex","BTCUSD",1718956039559,0.006,64644.0,64643.0,0.22570001]
["bitfinex","BTCUSD",1718956040034,0.006,64644.0,64643.0,0.22470001]
["bitfinex","BTCUSD",1718956040243,0.0736,64647.0,64644.0,0.2181]
["bitfinex","BTCUSD",1718956040456,0.014,64650.0,64644.0,0.2121]
["bitfinex","BTCUSD",1718956040665,0.0736,64649.0,64645.0,0.0978]
["bitfinex","BTCUSD",1718956043639,0.0786,64649.0,64646.0,0.1219]
["bitfinex","BTCUSD",1718956044255,0.0826,64649.0,64646.0,0.1219]
["bitfinex","BTCUSD",1718956044668,0.0786,64649.0,64646.0,0.1219]
["bitfinex","BTCUSD",1718956044880,0.0776,64649.0,64646.0,0.1219]
["bitfinex","BTCUSD",1718956045299,0.0826,64649.0,64646.0,0.1219]
["bitfinex","BTCUSD",1718956046263,0.0736,64647.0,64646.0,0.1219]
["bitfinex","BTCUSD",1718956048185,0.0746,64647.0,64646.0,0.1219]
["bitfinex","BTCUSD",1718956048604,0.0776,64647.0,64646.0,0.1219]
["bitfinex","BTCUSD",1718956049045,0.0776,64647.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956049254,0.0736,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956050944,0.0736,64644.0,64643.0,0.00200001]
["bitfinex","BTCUSD",1718956052666,0.08557464,64644.0,64643.0,0.00200001]
["bitfinex","BTCUSD",1718956052882,0.08557464,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956053095,0.08557464,64644.0,64643.0,0.00100001]
["bitfinex","BTCUSD",1718956053526,0.0736,64644.0,64643.0,0.00100001]
["bitfinex","BTCUSD",1718956053978,0.0736,64644.0,64643.0,1e-08]
["bitfinex","BTCUSD",1718956054220,0.0736,64644.0,64637.0,0.03809542]
["bitfinex","BTCUSD",1718956054433,0.0736,64638.0,64637.0,0.03809542]
["bitfinex","BTCUSD",1718956056623,0.0736,64638.0,64634.0,0.009493]
["bitfinex","BTCUSD",1718956056624,0.0213,64637.0,64634.0,0.009493]
["bitfinex","BTCUSD",1718956056835,0.0736,64635.0,64634.0,0.009493]
["bitfinex","BTCUSD",1718956057496,0.08309,64635.0,64634.0,0.009493]
["bitfinex","BTCUSD",1718956058116,0.08309,64635.0,64634.0,0.012493]
["bitfinex","BTCUSD",1718956058327,0.08309,64635.0,64634.0,0.009493]
["bitfinex","BTCUSD",1718956059896,0.08309,64635.0,64634.0,0.010493]
["bitfinex","BTCUSD",1718956060928,0.0736,64635.0,64634.0,0.010493]
["bitfinex","BTCUSD",1718956062870,0.0736,64635.0,64634.0,0.009393]
["bitfinex","BTCUSD",1718956063299,0.0936,64635.0,64634.0,0.009393]
["bitfinex","BTCUSD",1718956063510,0.11462232,64646.0,64634.0,0.009393]
["bitfinex","BTCUSD",1718956063719,0.0736,64635.0,64634.0,0.009393]
["bitfinex","BTCUSD",1718956066054,0.06446359,64645.0,64634.0,0.009393]
["bitfinex","BTCUSD",1718956066271,0.0736,64635.0,64634.0,0.009393]
["bitfinex","BTCUSD",1718956066490,0.0736,64635.0,64634.0,0.010393]
["bitfinex","BTCUSD",1718956067582,0.0736,64616.0,64610.0,0.0262742]
["bitfinex","BTCUSD",1718956067817,0.20630458,64625.0,64603.0,0.20403861]
["bitfinex","BTCUSD",1718956067818,0.0736,64611.0,64603.0,0.20403861]
["bitfinex","BTCUSD",1718956068110,0.1444,64625.0,64604.0,0.18537768]
["bitfinex","BTCUSD",1718956068111,0.1,64617.0,64604.0,0.18537768]
["bitfinex","BTCUSD",1718956068349,0.15556038,64615.0,64604.0,0.1]
["bitfinex","BTCUSD",1718956068571,0.15556038,64615.0,64603.0,0.01866093]
["bitfinex","BTCUSD",1718956068784,0.0736,64605.0,64603.0,0.01866093]
["bitfinex","BTCUSD",1718956069019,0.0736,64605.0,64604.0,0.10537768]
["bitfinex","BTCUSD",1718956069239,0.0736,64605.0,64603.0,0.00645093]
["bitfinex","BTCUSD",1718956069240,0.20538128,64605.0,64603.0,0.00645093]
["bitfinex","BTCUSD",1718956069453,0.20538128,64605.0,64584.0,0.09487068]
["bitfinex","BTCUSD",1718956069454,0.20538128,64605.0,64584.0,0.009493]
["bitfinex","BTCUSD",1718956069455,0.06190458,64599.0,64584.0,0.009493]
["bitfinex","BTCUSD",1718956069662,0.18793813,64604.0,64587.0,0.08537768]
["bitfinex","BTCUSD",1718956069663,0.15540648,64601.0,64587.0,0.08537768]
["bitfinex","BTCUSD",1718956069874,0.1847,64595.0,64592.0,0.08537768]
["bitfinex","BTCUSD",1718956070088,0.1847,64595.0,64593.0,0.08537768]
["bitfinex","BTCUSD",1718956070289,0.1847,64595.0,64589.0,0.2398]
["bitfinex","BTCUSD",1718956070514,0.1847,64590.0,64589.0,0.2398]
["bitfinex","BTCUSD",1718956070726,0.19429428,64590.0,64589.0,0.11514453]
["bitfinex","BTCUSD",1718956070938,0.19429428,64590.0,64588.0,0.08537768]
["bitfinex","BTCUSD",1718956070939,0.00959428,64590.0,64588.0,0.08537768]
["bitfinex","BTCUSD",1718956071151,0.00959428,64589.0,64588.0,0.08537768]
["bitfinex","BTCUSD",1718956071363,0.00959428,64589.0,64588.0,0.10537768]
["bitfinex","BTCUSD",1718956071608,0.00959428,64589.0,64585.0,0.1]
["bitfinex","BTCUSD",1718956071609,0.00959428,64589.0,64586.0,0.08537768]
["bitfinex","BTCUSD",1718956071825,0.00959428,64589.0,64588.0,0.08537768]
["bitfinex","BTCUSD",1718956072022,0.00959427,64589.0,64586.0,0.08537768]
["bitfinex","BTCUSD",1718956072226,0.1847,64595.0,64592.0,0.08537768]
["bitfinex","BTCUSD",1718956072435,0.00959436,64594.0,64592.0,0.08537768]
["bitfinex","BTCUSD",1718956072904,0.1847,64597.0,64593.0,0.08537768]
["bitfinex","BTCUSD",1718956073111,0.00959439,64596.0,64592.0,0.08537768]
["bitfinex","BTCUSD",1718956073321,0.1847,64596.0,64592.0,0.08537768]
["bitfinex","BTCUSD",1718956073535,0.0966,64595.0,64589.0,0.1]
["bitfinex","BTCUSD",1718956073746,0.1847,64596.0,64589.0,0.1]
["bitfinex","BTCUSD",1718956073957,0.012,64590.0,64589.0,0.20537768]
["bitfinex","BTCUSD",1718956074196,0.1847,64596.0,64590.0,0.08537768]
["bitfinex","BTCUSD",1718956074413,0.1847,64596.0,64591.0,0.08537768]
["bitfinex","BTCUSD",1718956074625,0.1451422,64604.0,64600.0,0.08537768]
["bitfinex","BTCUSD",1718956074857,0.18806215,64604.0,64600.0,0.08537768]
["bitfinex","BTCUSD",1718956075070,0.0451422,64604.0,64602.0,0.07137768]
["bitfinex","BTCUSD",1718956075298,0.2298422,64604.0,64593.0,0.2]
["bitfinex","BTCUSD",1718956075531,0.1847,64598.0,64593.0,0.1]
["bitfinex","BTCUSD",1718956075738,0.014,64596.0,64593.0,0.1]
["bitfinex","BTCUSD",1718956076555,0.014,64596.0,64589.0,0.1]
["bitfinex","BTCUSD",1718956076980,0.014,64596.0,64589.0,0.2]
["bitfinex","BTCUSD",1718956077190,0.1847,64598.0,64588.0,0.1]
["bitfinex","BTCUSD",1718956077395,0.22821911,64598.0,64588.0,0.1]
["bitfinex","BTCUSD",1718956077599,0.22821911,64598.0,64591.0,0.1]
["bitfinex","BTCUSD",1718956077812,0.1847,64592.0,64584.0,0.109493]
["bitfinex","BTCUSD",1718956078013,0.1847,64592.0,64589.0,0.001]
["bitfinex","BTCUSD",1718956078223,0.008,64596.0,64589.0,0.001]
["bitfinex","BTCUSD",1718956078430,0.1847,64590.0,64584.0,0.109493]
["bitfinex","BTCUSD",1718956078646,0.01847,64589.0,64588.0,0.001]
["bitfinex","BTCUSD",1718956079066,0.22887829,64590.0,64584.0,0.109493]
["bitfinex","BTCUSD",1718956079511,0.1847,64595.0,64584.0,0.109493]
["bitfinex","BTCUSD",1718956079744,0.04387864,64594.0,64585.0,0.2401]
["bitfinex","BTCUSD",1718956079962,0.03110786,64593.0,64585.0,0.2401]
["bitfinex","BTCUSD",1718956080169,0.07504643,64593.0,64585.0,0.2401]
["bitfinex","BTCUSD",1718956080636,0.008,64592.0,64589.0,0.001]
["bitfinex","BTCUSD",1718956081322,0.04393857,64593.0,64585.0,0.2401]
["bitfinex","BTCUSD",1718956081537,0.04393857,64593.0,64587.0,0.07137768]
["bitfinex","BTCUSD",1718956081752,0.06668258,64592.0,64585.0,0.1337]
["bitfinex","BTCUSD",1718956081981,0.06668258,64592.0,64584.0,0.109493]
["bitfinex","BTCUSD",1718956081982,0.1847,64590.0,64584.0,0.109493]
["bitfinex","BTCUSD",1718956082193,0.04417829,64589.0,64584.0,0.109493]
["bitfinex","BTCUSD",1718956083233,0.00959947,64588.0,64584.0,0.109493]
["bitfinex","BTCUSD",1718956083433,0.00959947,64588.0,64587.0,0.1676594]
["bitfinex","BTCUSD",1718956083638,0.00959947,64588.0,64587.0,0.1476594]
["bitfinex","BTCUSD",1718956083839,0.00959947,64588.0,64586.0,0.07137768]
["bitfinex","BTCUSD",1718956084045,0.00959947,64587.0,64584.0,0.109493]
["bitfinex","BTCUSD",1718956084247,0.00959947,64587.0,64584.0,0.18087068]
["bitfinex","BTCUSD",1718956084474,0.00959947,64586.0,64585.0,0.07137768]
["bitfinex","BTCUSD",1718956084694,0.1847,64590.0,64586.0,0.07137768]
["bitfinex","BTCUSD",1718956084695,0.04417829,64589.0,64586.0,0.07137768]
["bitfinex","BTCUSD",1718956084907,0.04417829,64589.0,64584.0,0.129493]
["bitfinex","BTCUSD",1718956084908,0.00965658,64588.0,64587.0,0.07137768]
["bitfinex","BTCUSD",1718956085334,0.00965658,64588.0,64586.0,0.07137768]
["bitfinex","BTCUSD",1718956085541,0.00965658,64588.0,64584.0,0.18087068]
["bitfinex","BTCUSD",1718956085692,0.00965658,64588.0,64587.0,0.07137768]
["bitfinex","BTCUSD",1718956086104,0.1847,64590.0,64587.0,0.07137768]
["bitfinex","BTCUSD",1718956086310,0.1847,64590.0,64589.0,0.09137768]
["bitfinex","BTCUSD",1718956086520,0.19605768,64590.0,64589.0,0.09137768]
["bitfinex","BTCUSD",1718956086711,0.19605766,64590.0,64586.0,0.07628172]
["bitfinex","BTCUSD",1718956086936,0.01135766,64589.0,64587.0,0.07137768]
["bitfinex","BTCUSD",1718956087127,0.01135766,64589.0,64586.0,0.07628172]
["bitfinex","BTCUSD",1718956087128,0.01135766,64589.0,64588.0,0.09137768]
["bitfinex","BTCUSD",1718956087334,0.01135766,64589.0,64587.0,0.07137768]
["bitfinex","BTCUSD",1718956087335,0.01135804,64589.0,64587.0,0.07137768]
["bitfinex","BTCUSD",1718956087536,0.01197451,64588.0,64587.0,0.07137768]
["bitfinex","BTCUSD",1718956087785,0.007,64589.0,64588.0,0.23557768]
["bitfinex","BTCUSD",1718956087970,0.01197386,64592.0,64588.0,0.23557768]
["bitfinex","BTCUSD",1718956088242,0.14731011,64599.0,64588.0,0.23557768]
["bitfinex","BTCUSD",1718956088243,0.01197386,64591.0,64590.0,0.09137768]
["bitfinex","BTCUSD",1718956088449,0.01197386,64591.0,64588.0,0.252]
["bitfinex","BTCUSD",1718956088450,0.01303422,64597.0,64594.0,0.07137768]
["bitfinex","BTCUSD",1718956088652,0.05619388,64596.0,64594.0,0.07137768]
["bitfinex","BTCUSD",1718956088873,0.01303427,64595.0,64594.0,0.07137768]
["bitfinex","BTCUSD",1718956089096,0.01303427,64595.0,64594.0,0.06437768]
["bitfinex","BTCUSD",1718956089297,0.25807632,64600.0,64597.0,0.06437768]
["bitfinex","BTCUSD",1718956089447,0.07337632,64600.0,64599.0,0.108]
["bitfinex","BTCUSD",1718956089673,0.08652144,64600.0,64599.0,0.108]
["bitfinex","BTCUSD",1718956090235,0.01314512,64600.0,64599.0,0.101]
["bitfinex","BTCUSD",1718956090442,0.00086,64603.0,64599.0,0.101]
["bitfinex","BTCUSD",1718956090443,0.01314512,64602.0,64599.0,0.101]
["bitfinex","BTCUSD",1718956091305,0.01314512,64602.0,64598.0,0.1397]
["bitfinex","BTCUSD",1718956092425,0.0426204,64601.0,64599.0,0.001]
["bitfinex","BTCUSD",1718956092641,0.01314512,64600.0,64599.0,0.001]
["bitfinex","BTCUSD",1718956092871,0.01314512,64600.0,64598.0,0.1397]
["bitfinex","BTCUSD",1718956093359,0.01314512,64600.0,64599.0,0.1094]
["bitfinex","BTCUSD",1718956093596,0.01314512,64602.0,64599.0,0.1094]
["bitfinex","BTCUSD",1718956093812,0.02711405,64601.0,64599.0,0.1094]
["bitfinex","BTCUSD",1718956094043,0.01314512,64600.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956094308,0.1847,64599.0,64598.0,0.001]
["bitfinex","BTCUSD",1718956094521,0.1847,64599.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956094522,0.20621908,64599.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956094733,0.01314512,64598.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956094953,0.01314512,64597.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956095388,0.02365544,64598.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956095389,0.01067491,64596.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956095593,0.01067518,64595.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956095839,0.01067491,64596.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956096039,0.03335664,64595.0,64594.0,0.1379]
["bitfinex","BTCUSD",1718956096247,0.01061621,64595.0,64590.0,0.240546]
["bitfinex","BTCUSD",1718956096652,0.00960421,64594.0,64590.0,0.240546]
["bitfinex","BTCUSD",1718956096859,0.00960421,64593.0,64590.0,0.240546]
["bitfinex","BTCUSD",1718956097126,0.00960421,64592.0,64590.0,0.240546]
["bitfinex","BTCUSD",1718956097353,0.00960421,64591.0,64590.0,0.240546]
["bitfinex","BTCUSD",1718956097773,0.00960421,64595.0,64590.0,0.240546]
["bitfinex","BTCUSD",1718956098409,0.01147404,64594.0,64590.0,0.240546]
["bitfinex","BTCUSD",1718956098624,0.1098,64597.0,64590.0,0.240546]
["bitfinex","BTCUSD",1718956098625,0.1847,64591.0,64590.0,0.241546]
["bitfinex","BTCUSD",1718956098847,0.1847,64591.0,64590.0,0.000946]
["bitfinex","BTCUSD",1718956099538,0.1847,64591.0,64586.0,0.1]
["bitfinex","BTCUSD",1718956100024,0.05344163,64591.0,64590.0,0.07737768]
["bitfinex","BTCUSD",1718956100239,0.00086,64603.0,64597.0,0.06437768]
["bitfinex","BTCUSD",1718956100461,0.00086,64603.0,64598.0,0.06437768]
["bitfinex","BTCUSD",1718956100670,0.00086,64603.0,64598.0,0.16437768]
["bitfinex","BTCUSD",1718956100876,0.00086,64603.0,64600.0,0.06437768]
["bitfinex","BTCUSD",1718956101318,0.00086,64603.0,64598.0,0.1]
["bitfinex","BTCUSD",1718956101730,0.04625605,64603.0,64601.0,0.06437768]
["bitfinex","BTCUSD",1718956101944,0.04625605,64603.0,64600.0,0.06437768]
["bitfinex","BTCUSD",1718956102153,0.00086,64603.0,64601.0,0.06437768]
["bitfinex","BTCUSD",1718956102417,0.00086,64603.0,64602.0,0.06437768]
["bitfinex","BTCUSD",1718956102628,0.00086,64603.0,64602.0,0.07737768]
["bitfinex","BTCUSD",1718956102839,0.00086,64603.0,64601.0,0.06437768]
["bitfinex","BTCUSD",1718956103040,0.07628172,64620.0,64601.0,0.06437768]
["bitfinex","BTCUSD",1718956103041,0.10109619,64617.0,64601.0,0.06437768]
["bitfinex","BTCUSD",1718956103266,0.1847,64602.0,64601.0,0.06437768]
["bitfinex","BTCUSD",1718956103689,0.1847,64602.0,64600.0,0.1]
["bitfinex","BTCUSD",1718956104849,0.1847,64602.0,64601.0,0.06437768]
["bitfinex","BTCUSD",1718956105204,0.1847,64602.0,64601.0,0.07737768]
["bitfinex","BTCUSD",1718956106677,0.1847,64602.0,64601.0,0.06437768]
["bitfinex","BTCUSD",1718956107334,0.1847,64602.0,64598.0,0.1]
["bitfinex","BTCUSD",1718956107544,0.1847,64602.0,64598.0,0.16437768]
["bitfinex","BTCUSD",1718956108377,0.1847,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1718956108593,0.19430946,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1718956108822,0.19430946,64602.0,64601.0,0.17737768]
["bitfinex","BTCUSD",1718956109038,0.19430946,64602.0,64601.0,0.16437768]
["bitfinex","BTCUSD",1718956109463,0.19430946,64602.0,64601.0,0.06437768]
["bitfinex","BTCUSD",1718956109667,0.21374041,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1718956109947,0.19430946,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1718956110597,0.23674835,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1718956111043,0.05204835,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1718956111269,0.1011,64598.0,64583.0,0.1]
["bitfinex","BTCUSD",1718956111492,0.05330655,64597.0,64586.0,0.1]
["bitfinex","BTCUSD",1718956111712,0.1847,64587.0,64586.0,0.1]
["bitfinex","BTCUSD",1718956111927,0.19430767,64587.0,64586.0,0.1]
["bitfinex","BTCUSD",1718956112826,0.19430767,64587.0,64585.0,0.1]
["bitfinex","BTCUSD",1718956113048,0.00960767,64586.0,64585.0,0.1]
["bitfinex","BTCUSD",1718956113489,0.00960509,64586.0,64585.0,0.1]
["bitfinex","BTCUSD",1718956113715,0.00960534,64586.0,64585.0,0.1]
["bitfinex","BTCUSD",1718956113938,0.00960517,64586.0,64584.0,0.009493]
["bitfinex","BTCUSD",1718956114368,0.00960517,64585.0,64584.0,0.009493]
["bitfinex","BTCUSD",1718956114585,0.01943052,64585.0,64584.0,0.009493]
["bitfinex","BTCUSD",1718956114811,0.02903533,64585.0,64584.0,0.009493]
["bitfinex","BTCUSD",1718956115243,0.02903523,64585.0,64584.0,0.023493]
["bitfinex","BTCUSD",1718956115661,0.05051616,64585.0,64582.0,0.009493]
["bitfinex","BTCUSD",1718956115865,0.05051616,64584.0,64582.0,0.009493]
["bitfinex","BTCUSD",1718956116065,0.05051616,64583.0,64582.0,0.009493]
["bitfinex","BTCUSD",1718956116491,0.22917796,64585.0,64582.0,0.009493]
["bitfinex","BTCUSD",1718956116698,0.2531981,64584.0,64582.0,0.009493]
["bitfinex","BTCUSD",1718956116931,0.25830181,64583.0,64582.0,0.009493]
["bitfinex","BTCUSD",1718956118724,0.25830181,64583.0,64582.0,0.020493]
["bitfinex","BTCUSD",1718956120007,0.25830181,64583.0,64582.0,0.08487068]
["bitfinex","BTCUSD",1718956120208,0.25830181,64583.0,64582.0,0.32977068]
["bitfinex","BTCUSD",1718956120429,0.25830181,64583.0,64582.0,0.265393]
["bitfinex","BTCUSD",1718956121044,0.25830181,64583.0,64582.0,0.34277068]
["bitfinex","BTCUSD",1718956122797,0.00086,64584.0,64583.0,0.06437768]
["bitfinex","BTCUSD",1718956123237,0.26460957,64584.0,64583.0,0.07737768]
["bitfinex","BTCUSD",1718956123655,0.26460957,64584.0,64583.0,0.17737768]
["bitfinex","BTCUSD",1718956123656,0.11720908,64584.0,64583.0,0.17737768]
["bitfinex","BTCUSD",1718956124077,0.11720908,64584.0,64583.0,0.41457768]
["bitfinex","BTCUSD",1718956124716,0.11720908,64584.0,64583.0,0.51457768]
["bitfinex","BTCUSD",1718956124938,0.11720908,64584.0,64583.0,0.6771388]
["bitfinex","BTCUSD",1718956125607,0.11720908,64584.0,64583.0,0.6861388]
["bitfinex","BTCUSD",1718956126441,0.1384777,64602.0,64601.0,0.16437768]
["bitfinex","BTCUSD",1718956126671,0.1468685,64602.0,64601.0,0.17737768]
["bitfinex","BTCUSD",1718956126887,0.1384777,64603.0,64601.0,0.16437768]
["bitfinex","BTCUSD",1718956127123,0.1384777,64603.0,64602.0,0.07737768]
["bitfinex","BTCUSD",1718956127499,0.1384777,64604.0,64603.0,0.07737768]
["bitfinex","BTCUSD",1718956128346,0.1384777,64604.0,64601.0,0.1]
["bitfinex","BTCUSD",1718956128718,0.13850455,64604.0,64601.0,0.1]
["bitfinex","BTCUSD",1718956129955,0.36633442,64605.0,64601.0,0.1]
["bitfinex","BTCUSD",1718956130224,0.36633442,64605.0,64600.0,0.1]
["bitfinex","BTCUSD",1718956130364,0.13850455,64604.0,64600.0,0.1]
["bitfinex","BTCUSD",1718956130563,0.36633442,64605.0,64600.0,0.1]
["bitfinex","BTCUSD",1718956130780,0.13850455,64604.0,64600.0,0.1]
["bitfinex","BTCUSD",1718956130984,0.13850455,64604.0,64601.0,0.1]
["bitfinex","BTCUSD",1718956131181,0.13850455,64604.0,64600.0,0.16437768]
["bitfinex","BTCUSD",1718956131907,0.13849171,64604.0,64600.0,0.16437768]
["bitfinex","BTCUSD",1718956132155,0.13849171,64604.0,64601.0,0.1]
["bitfinex","BTCUSD",1718956132357,0.05238948,64604.0,64599.0,0.1]
["bitfinex","BTCUSD",1718956132575,0.19088116,64604.0,64599.0,0.1]
["bitfinex","BTCUSD",1718956133120,0.19087857,64604.0,64599.0,0.1]
["bitfinex","BTCUSD",1718956133347,0.13848909,64604.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956133555,0.11,64603.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956133765,0.1847,64599.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956133984,0.11,64603.0,64597.0,0.26437768]
["bitfinex","BTCUSD",1718956134193,0.1847,64602.0,64597.0,0.26437768]
["bitfinex","BTCUSD",1718956134403,0.1847,64602.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956134815,0.25280395,64602.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956135027,0.1847,64602.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956135231,0.04268031,64601.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956135434,0.18116518,64601.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956135647,0.13848487,64599.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956135859,0.13848487,64598.0,64597.0,0.1]
["bitfinex","BTCUSD",1718956136053,0.13848487,64598.0,64597.0,0.001]
["bitfinex","BTCUSD",1718956136250,0.07047336,64598.0,64597.0,0.001]
["bitfinex","BTCUSD",1718956136470,0.1806762,64598.0,64591.0,0.16437768]
["bitfinex","BTCUSD",1718956136677,0.2964,64593.0,64591.0,0.1]
["bitfinex","BTCUSD",1718956136871,0.2964,64593.0,64587.0,0.1]
["bitfinex","BTCUSD",1718956136872,0.07047336,64592.0,64587.0,0.1]
["bitfinex","BTCUSD",1718956137076,0.07047336,64591.0,64587.0,0.1]
["bitfinex","BTCUSD",1718956137282,0.07047336,64591.0,64582.0,0.21857068]
["bitfinex","BTCUSD",1718956137283,0.1847,64588.0,64586.0,0.1]
["bitfinex","BTCUSD",1718956137485,0.1847,64588.0,64586.0,0.05999632]
["bitfinex","BTCUSD",1718956137486,0.32063478,64587.0,64586.0,0.05999632]
["bitfinex","BTCUSD",1718956137695,0.32308336,64587.0,64586.0,0.05999632]
["bitfinex","BTCUSD",1718956138106,0.36742434,64587.0,64586.0,0.05999632]
["bitfinex","BTCUSD",1718956138323,0.2265115,64587.0,64586.0,0.05999632]
["bitfinex","BTCUSD",1718956139157,0.29359233,64587.0,64586.0,0.05999632]
["bitfinex","BTCUSD",1718956139566,0.29359233,64587.0,64586.0,0.06499632]
["bitfinex","BTCUSD",1718956140177,0.29359233,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956140408,0.2265115,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956140644,0.6958425,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956140828,0.62526922,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956141020,0.69648848,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956141424,0.69567672,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956141821,0.2538325,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956142029,0.1847,64588.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956142329,0.06874563,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956142710,0.20708956,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1718956142931,0.20708956,64587.0,64583.0,0.06437768]
["bitfinex","BTCUSD",1718956143168,0.06874563,64586.0,64585.0,0.06437768]
["bitfinex","BTCUSD",1718956143384,0.25460963,64586.0,64584.0,0.06437768]
["bitfinex","BTCUSD",1718956143620,0.06990963,64585.0,64584.0,0.06437768]
["bitfinex","BTCUSD",1718956144462,0.06990963,64585.0,64584.0,0.07737768]
["bitfinex","BTCUSD",1718956144918,0.06990963,64585.0,64584.0,0.17737768]
["bitfinex","BTCUSD",1718956145542,0.06990963,64585.0,64584.0,0.31577768]
["bitfinex","BTCUSD",1718956145999,0.06990963,64585.0,64584.0,0.42297768]
["bitfinex","BTCUSD",1718956146428,0.04366752,64588.0,64587.0,0.17737768]
["bitfinex","BTCUSD",1718956146637,0.1847,64592.0,64591.0,0.07737768]
["bitfinex","BTCUSD",1718956146841,0.1847,64597.0,64596.0,0.06437768]
["bitfinex","BTCUSD",1718956147045,0.25559682,64597.0,64596.0,0.06437768]
["bitfinex","BTCUSD",1718956147480,0.25559682,64597.0,64594.0,0.31187768]
["bitfinex","BTCUSD",1718956147710,0.07089682,64596.0,64595.0,0.06437768]
["bitfinex","BTCUSD",1718956148857,0.07089682,64596.0,64594.0,0.2475]
["bitfinex","BTCUSD",1718956149067,0.07089682,64595.0,64594.0,0.32487768]
["bitfinex","BTCUSD",1718956149477,0.14250278,64595.0,64594.0,0.32487768]
["bitfinex","BTCUSD",1718956150089,0.21375538,64595.0,64594.0,0.32787768]
["bitfinex","BTCUSD",1718956150294,0.21375538,64595.0,64594.0,0.32487768]
["bitfinex","BTCUSD",1718956150707,0.21375538,64595.0,64594.0,0.42887768]
["bitfinex","BTCUSD",1718956152443,0.21375538,64595.0,64594.0,0.42487768]
["bitfinex","BTCUSD",1718956152664,0.21395645,64595.0,64594.0,0.42987768]
["bitfinex","BTCUSD",1718956153082,0.21395645,64595.0,64594.0,0.42487768]
["bitfinex","BTCUSD",1718956153282,0.21395645,64595.0,64594.0,0.43387768]
["bitfinex","BTCUSD",1718956153739,0.39865645,64595.0,64594.0,0.43387768]
["bitfinex","BTCUSD",1718956155064,0.39951645,64595.0,64594.0,0.43387768]
["bitfinex","BTCUSD",1718956155486,0.14336278,64595.0,64594.0,0.43387768]
["bitfinex","BTCUSD",1718956155702,0.21279155,64595.0,64594.0,0.43387768]
["bitfinex","BTCUSD",1718956156135,0.21279155,64595.0,64594.0,0.493874]
["bitfinex","BTCUSD",1718956156550,0.21279155,64595.0,64594.0,0.484874]
["bitfinex","BTCUSD",1718956156965,0.21279155,64595.0,64594.0,0.493874]
["bitfinex","BTCUSD",1718956157397,0.21279155,64595.0,64594.0,0.69782252]
["bitfinex","BTCUSD",1718956157611,0.21279155,64595.0,64594.0,0.71382252]
["bitfinex","BTCUSD",1718956157612,0.06459155,64595.0,64594.0,0.71382252]
["bitfinex","BTCUSD",1718956157831,0.10441818,64604.0,64594.0,0.71382252]
["bitfinex","BTCUSD",1718956157832,0.10441818,64604.0,64603.0,0.11]
["bitfinex","BTCUSD",1718956158049,0.10441818,64604.0,64603.0,0.64683512]
["bitfinex","BTCUSD",1718956158477,0.10441818,64604.0,64603.0,0.65683512]
["bitfinex","BTCUSD",1718956159104,0.21526837,64621.0,64620.0,0.06437768]
["bitfinex","BTCUSD",1718956159320,0.07696886,64621.0,64619.0,0.06437768]
["bitfinex","BTCUSD",1718956159532,0.07696886,64621.0,64620.0,0.06437768]
["bitfinex","BTCUSD",1718956160588,0.07696886,64621.0,64620.0,0.07737768]
["bitfinex","BTCUSD",1718956160802,0.11897435,64621.0,64620.0,0.07737768]
["bitfinex","BTCUSD",1718956162963,0.11897435,64621.0,64620.0,0.07837768]
["bitfinex","BTCUSD",1718956163182,0.11897435,64621.0,64620.0,0.07737768]
["bitfinex","BTCUSD",1718956163886,0.11897435,64621.0,64620.0,0.005]
["bitfinex","BTCUSD",1718956166583,0.11897435,64621.0,64619.0,0.06437768]
["bitfinex","BTCUSD",1718956167484,0.11897435,64621.0,64620.0,0.005]
["bitfinex","BTCUSD",1718956168393,0.11897435,64621.0,64619.0,0.06437768]
["bitfinex","BTCUSD",1718956169532,0.11897435,64621.0,64620.0,0.06437768]
["bitfinex","BTCUSD",1718956170228,0.04200549,64621.0,64620.0,0.06437768]
["bitfinex","BTCUSD",1718956170436,0.22670549,64621.0,64620.0,0.07737768]
["bitfinex","BTCUSD",1718956170651,0.1847,64621.0,64620.0,0.07737768]
["bitfinex","BTCUSD",1718956171379,0.1847,64621.0,64620.0,0.08437768]
["bitfinex","BTCUSD",1718956171596,0.113,64626.0,64623.0,0.06437768]
["bitfinex","BTCUSD",1718956171817,0.1847,64624.0,64623.0,0.06437768]
["bitfinex","BTCUSD",1718956172245,0.1847,64624.0,64623.0,0.18257768]
["bitfinex","BTCUSD",1718956172466,0.1847,64624.0,64623.0,0.19557768]
["bitfinex","BTCUSD",1718956172703,0.1847,64624.0,64623.0,0.29557768]
["bitfinex","BTCUSD",1718956174077,0.1847,64624.0,64623.0,0.28257768]
["bitfinex","BTCUSD",1718956174328,0.1847,64624.0,64623.0,0.29557768]
["bitfinex","BTCUSD",1718956174720,0.1847,64624.0,64623.0,0.008]
["bitfinex","BTCUSD",1718956174946,0.437,64624.0,64623.0,0.008]
["bitfinex","BTCUSD",1718956175179,0.4874326,64624.0,64623.0,0.008]
["bitfinex","BTCUSD",1718956175841,0.437,64624.0,64623.0,0.008]
["bitfinex","BTCUSD",1718956180672,0.445,64624.0,64623.0,0.008]
["bitfinex","BTCUSD",1718956184979,0.48480581,64624.0,64623.0,0.008]
["bitfinex","BTCUSD",1718956186861,0.48480581,64624.0,64623.0,0.00782291]
["bitfinex","BTCUSD",1718956190200,1.48430581,64624.0,64623.0,0.00782291]
["bitfinex","BTCUSD",1718956190426,0.48480581,64624.0,64623.0,0.00782291]
["bitfinex","BTCUSD",1718956190855,1.73296581,64624.0,64623.0,0.00782291]
["bitfinex","BTCUSD",1718956191074,2.44663681,64624.0,64623.0,0.00782291]
["bitfinex","BTCUSD",1718956191248,3.47361781,64624.0,64623.0,0.00782291]
["bitfinex","BTCUSD",1718956191499,3.36271781,64624.0,64623.0,0.00782291]
["bitfinex","BTCUSD",1718956194371,3.37551856,64624.0,64615.0,0.05999632]
["bitfinex","BTCUSD",1718956194548,0.0738,64616.0,64615.0,0.05999632]
["bitfinex","BTCUSD",1718956195854,0.0738,64616.0,64614.0,0.05999632]
["bitfinex","BTCUSD",1718956196070,0.13832081,64617.0,64614.0,0.05999632]
["bitfinex","BTCUSD",1718956196275,0.0738,64615.0,64614.0,0.05999632]
["bitfinex","BTCUSD",1718956197802,0.0738,64615.0,64614.0,0.07399632]
["bitfinex","BTCUSD",1718956201944,0.0738,64615.0,64614.0,0.014]
["bitfinex","BTCUSD",1718956202364,0.073566,64615.0,64614.0,0.014]
["bitfinex","BTCUSD",1718956202574,0.191666,64615.0,64614.0,0.014]
["bitfinex","BTCUSD",1718956202786,0.073566,64615.0,64614.0,0.014]
["bitfinex","BTCUSD",1718956205333,0.17499887,64615.0,64614.0,0.014]
["bitfinex","BTCUSD",1718956205570,0.17499887,64615.0,64602.0,0.05999632]
["bitfinex","BTCUSD",1718956205571,0.1489,64612.0,64594.0,0.45769034]
["bitfinex","BTCUSD",1718956205816,0.1489,64612.0,64597.0,0.15256112]
["bitfinex","BTCUSD",1718956205817,0.15582124,64600.0,64597.0,0.15256112]
["bitfinex","BTCUSD",1718956206042,3.02565272,64611.0,64597.0,0.1155]
["bitfinex","BTCUSD",1718956206043,0.22962124,64598.0,64597.0,0.1155]
["bitfinex","BTCUSD",1718956206271,0.0738,64598.0,64597.0,0.1155]
["bitfinex","BTCUSD",1718956206502,0.46296199,64598.0,64586.0,0.144846]
["bitfinex","BTCUSD",1718956206728,0.0738,64587.0,64586.0,0.000946]
["bitfinex","BTCUSD",1718956206950,0.0738,64587.0,64575.0,0.1441]
["bitfinex","BTCUSD",1718956207202,0.30328851,64586.0,64575.0,0.1441]
["bitfinex","BTCUSD",1718956207429,0.30328851,64586.0,64560.0,0.01]
["bitfinex","BTCUSD",1718956207430,0.0738,64580.0,64564.0,0.1438]
["bitfinex","BTCUSD",1718956207646,0.0738,64580.0,64568.0,0.06437768]
["bitfinex","BTCUSD",1718956207647,0.13825122,64580.0,64568.0,0.06437768]
["bitfinex","BTCUSD",1718956207861,0.2446,64585.0,64568.0,0.06437768]
["bitfinex","BTCUSD",1718956207862,0.15550539,64577.0,64568.0,0.06437768]
["bitfinex","BTCUSD",1718956208069,0.387837,64579.0,64568.0,0.05999632]
["bitfinex","BTCUSD",1718956208070,0.0738,64570.0,64568.0,0.05999632]
["bitfinex","BTCUSD",1718956208286,0.0738,64570.0,64554.0,0.00948199]
["bitfinex","BTCUSD",1718956208287,0.1738,64570.0,64557.0,0.06437768]
["bitfinex","BTCUSD",1718956208514,0.6077677,64569.0,64561.0,0.06437768]
["bitfinex","BTCUSD",1718956208757,0.05920375,64568.0,64564.0,0.06437768]
["bitfinex","BTCUSD",1718956208973,0.1,64570.0,64564.0,0.06437768]
["bitfinex","BTCUSD",1718956208974,0.0738,64565.0,64564.0,0.06437768]
["bitfinex","BTCUSD",1718956209219,0.0738,64565.0,64564.0,0.05937768]
["bitfinex","BTCUSD",1718956209426,0.1,64569.0,64565.0,0.003]
["bitfinex","BTCUSD",1718956210232,0.1,64569.0,64566.0,0.05937768]
["bitfinex","BTCUSD",1718956210463,0.1,64569.0,64558.0,0.17569632]
["bitfinex","BTCUSD",1718956210464,0.1848,64565.0,64558.0,0.17569632]
["bitfinex","BTCUSD",1718956210663,0.1848,64565.0,64564.0,0.05937768]
["bitfinex","BTCUSD",1718956210891,0.1,64578.0,64567.0,0.05937768]
["bitfinex","BTCUSD",1718956210892,0.06703993,64577.0,64567.0,0.05937768]
["bitfinex","BTCUSD",1718956211114,0.1848,64576.0,64575.0,0.05237768]
["bitfinex","BTCUSD",1718956211551,0.1,64578.0,64575.0,0.06537768]
["bitfinex","BTCUSD",1718956211762,0.1114,64587.0,64577.0,0.05037768]
["bitfinex","BTCUSD",1718956211763,0.1848,64581.0,64577.0,0.05037768]
["bitfinex","BTCUSD",1718956211972,0.1848,64581.0,64580.0,0.05037768]
["bitfinex","BTCUSD",1718956212218,0.1848,64581.0,64575.0,0.2612]
["bitfinex","BTCUSD",1718956212219,0.92554595,64581.0,64578.0,0.05037768]
["bitfinex","BTCUSD",1718956212442,0.22554595,64581.0,64575.0,0.2612]
["bitfinex","BTCUSD",1718956212664,0.04074595,64581.0,64575.0,0.31157768]
["bitfinex","BTCUSD",1718956212887,0.07628172,64585.0,64570.0,0.1466]
["bitfinex","BTCUSD",1718956213106,0.07628172,64585.0,64569.0,0.05999632]
["bitfinex","BTCUSD",1718956213107,0.1848,64571.0,64569.0,0.05999632]
["bitfinex","BTCUSD",1718956213331,0.1848,64570.0,64567.0,0.05037768]
["bitfinex","BTCUSD",1718956213559,0.1848,64570.0,64569.0,0.05999632]
["bitfinex","BTCUSD",1718956214209,0.1848,64570.0,64569.0,0.110374]
["bitfinex","BTCUSD",1718956214861,0.1858,64570.0,64569.0,0.07399632]
["bitfinex","BTCUSD",1718956215093,0.1858,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1718956215308,0.1858,64570.0,64569.0,0.07399632]
["bitfinex","BTCUSD",1718956217549,0.1858,64570.0,64569.0,0.137374]
["bitfinex","BTCUSD",1718956217770,0.1858,64570.0,64569.0,0.07399632]
["bitfinex","BTCUSD",1718956217979,0.1858,64570.0,64569.0,0.137374]
["bitfinex","BTCUSD",1718956218649,0.1858,64570.0,64569.0,0.123374]
["bitfinex","BTCUSD",1718956218863,0.1848,64570.0,64569.0,0.123374]
["bitfinex","BTCUSD",1718956219064,0.1848,64570.0,64569.0,0.136374]
["bitfinex","BTCUSD",1718956221052,0.00086,64580.0,64579.0,0.05037768]
["bitfinex","BTCUSD",1718956221273,0.00086,64580.0,64579.0,0.20747768]
["bitfinex","BTCUSD",1718956222543,0.00086,64580.0,64579.0,0.32507768]
["bitfinex","BTCUSD",1718956222755,0.00186,64580.0,64579.0,0.32507768]
["bitfinex","BTCUSD",1718956223187,0.00086,64580.0,64579.0,0.32507768]
["bitfinex","BTCUSD",1718956223395,0.04139244,64580.0,64579.0,0.32507768]
["bitfinex","BTCUSD",1718956224700,0.04139244,64580.0,64579.0,0.33107768]
["bitfinex","BTCUSD",1718956224915,0.04139244,64580.0,64579.0,0.32507768]
["bitfinex","BTCUSD",1718956225171,0.04139244,64580.0,64579.0,0.385074]
["bitfinex","BTCUSD",1718956225396,0.00086,64580.0,64579.0,0.55963512]
["bitfinex","BTCUSD",1718956225627,0.00086,64580.0,64579.0,0.54963512]
["bitfinex","BTCUSD",1718956225836,0.00086,64580.0,64579.0,0.56163512]
["bitfinex","BTCUSD",1718956226252,0.00086,64580.0,64579.0,0.54963512]
["bitfinex","BTCUSD",1718956226467,0.00086,64580.0,64579.0,0.56363512]
["bitfinex","BTCUSD",1718956226671,0.00086,64580.0,64579.0,0.63999863]
["bitfinex","BTCUSD",1718956227926,0.00086,64580.0,64579.0,0.62599863]
["bitfinex","BTCUSD",1718956228280,0.00086,64580.0,64579.0,0.58463512]
["bitfinex","BTCUSD",1718956229006,0.00086,64580.0,64579.0,0.57063512]
["bitfinex","BTCUSD",1718956229425,0.00086,64580.0,64579.0,0.56063512]
["bitfinex","BTCUSD",1718956229629,0.00086,64580.0,64579.0,0.54763512]
["bitfinex","BTCUSD",1718956229837,0.00086,64580.0,64579.0,0.56163512]
["bitfinex","BTCUSD",1718956231041,0.00086,64580.0,64579.0,0.55163512]
["bitfinex","BTCUSD",1718956231243,0.00086,64580.0,64579.0,0.53763512]
["bitfinex","BTCUSD",1718956231633,0.00086,64580.0,64579.0,0.55163512]
["bitfinex","BTCUSD",1718956232053,0.00086,64580.0,64579.0,0.53763512]
["bitfinex","BTCUSD",1718956232308,0.00086,64580.0,64579.0,0.55163512]
["bitfinex","BTCUSD",1718956232519,0.00086,64580.0,64579.0,0.399074]
["bitfinex","BTCUSD",1718956232738,0.00086,64580.0,64579.0,0.281474]
["bitfinex","BTCUSD",1718956232940,0.00086,64580.0,64579.0,0.07399632]
["bitfinex","BTCUSD",1718956233148,0.00086,64580.0,64579.0,0.014]
["bitfinex","BTCUSD",1718956233315,0.030436,64580.0,64579.0,0.014]
["bitfinex","BTCUSD",1718956234442,0.030436,64580.0,64574.0,0.05037768]
["bitfinex","BTCUSD",1718956234443,0.00086,64580.0,64574.0,0.05037768]
["bitfinex","BTCUSD",1718956234689,0.00086,64580.0,64578.0,0.05999632]
["bitfinex","BTCUSD",1718956234891,0.00086,64580.0,64579.0,0.014]
["bitfinex","BTCUSD",1718956235063,0.00086,64580.0,64574.0,0.110374]
["bitfinex","BTCUSD",1718956235304,0.00086,64580.0,64579.0,0.05999632]
["bitfinex","BTCUSD",1718956235478,0.00086,64580.0,64579.0,0.07199632]
["bitfinex","BTCUSD",1718956236370,0.00086,64580.0,64579.0,0.135374]
["bitfinex","BTCUSD",1718956237013,0.00086,64580.0,64579.0,0.122374]
["bitfinex","BTCUSD",1718956237384,0.00086,64580.0,64579.0,0.07199632]
["bitfinex","BTCUSD",1718956238397,0.030436,64580.0,64579.0,0.012]
["bitfinex","BTCUSD",1718956238599,0.181836,64580.0,64579.0,0.012]
["bitfinex","BTCUSD",1718956238986,0.181836,64580.0,64579.0,0.0119573]
["bitfinex","BTCUSD",1718956239207,0.19879938,64580.0,64579.0,0.0119573]
["bitfinex","BTCUSD",1718956239828,0.05512087,64581.0,64579.0,0.0119573]
["bitfinex","BTCUSD",1718956240472,0.588004,64580.0,64579.0,0.0119573]
["bitfinex","BTCUSD",1718956240686,0.688004,64580.0,64579.0,0.0119573]
["bitfinex","BTCUSD",1718956240916,0.688004,64580.0,64569.0,0.05999632]
["bitfinex","BTCUSD",1718956241116,0.1848,64570.0,64569.0,0.05999632]
["bitfinex","BTCUSD",1718956242400,0.1848,64570.0,64568.0,0.05999632]
["bitfinex","BTCUSD",1718956242600,0.1848,64570.0,64569.0,0.07399632]
["bitfinex","BTCUSD",1718956242728,0.1848,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1718956242915,0.2991,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1718956243523,0.32901,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1718956243729,0.2991,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1718956243959,0.2991,64570.0,64564.0,0.000946]
["bitfinex","BTCUSD",1718956244160,0.1848,64565.0,64564.0,0.000946]
["bitfinex","BTCUSD",1718956244878,0.1848,64565.0,64564.0,0.06094232]
["bitfinex","BTCUSD",1718956244998,0.18474762,64565.0,64564.0,0.06094232]
["bitfinex","BTCUSD",1718956245643,0.18474762,64565.0,64556.0,0.14978199]
["bitfinex","BTCUSD",1718956245644,0.46275238,64565.0,64556.0,0.00948199]
["bitfinex","BTCUSD",1718956245849,0.46275238,64565.0,64545.0,0.15757509]
["bitfinex","BTCUSD",1718956245850,0.1848,64557.0,64553.0,0.05037768]
["bitfinex","BTCUSD",1718956246051,0.1848,64557.0,64550.0,0.05999632]
["bitfinex","BTCUSD",1718956246361,0.14627524,64564.0,64550.0,0.05999632]
["bitfinex","BTCUSD",1718956246362,0.1848,64552.0,64550.0,0.05999632]
["bitfinex","BTCUSD",1718956246564,0.1848,64552.0,64549.0,0.00948199]
["bitfinex","BTCUSD",1718956246565,0.3011,64552.0,64549.0,0.00948199]
["bitfinex","BTCUSD",1718956247047,0.338595,64551.0,64549.0,0.00948199]
["bitfinex","BTCUSD",1718956247253,0.34241,64550.0,64549.0,0.00948199]
["bitfinex","BTCUSD",1718956247406,0.324229,64550.0,64549.0,0.00948199]
["bitfinex","BTCUSD",1718956247604,0.115131,64550.0,64549.0,0.00948199]
["bitfinex","BTCUSD",1718956248299,0.28876,64550.0,64549.0,0.01948199]
["bitfinex","BTCUSD",1718956248556,0.28876,64550.0,64539.0,0.05037768]
["bitfinex","BTCUSD",1718956248557,0.26611621,64550.0,64539.0,0.05037768]
["bitfinex","BTCUSD",1718956248687,0.1848,64542.0,64540.0,0.05037768]
["bitfinex","BTCUSD",1718956249037,0.1848,64542.0,64541.0,0.05037768]
["bitfinex","BTCUSD",1718956249258,0.20328,64542.0,64541.0,0.05037768]
["bitfinex","BTCUSD",1718956249465,0.20328,64542.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956249996,0.1848,64542.0,64541.0,0.05037768]
["bitfinex","BTCUSD",1718956250199,0.1848,64542.0,64538.0,0.05987068]
["bitfinex","BTCUSD",1718956250597,0.1848,64542.0,64541.0,0.05037768]
["bitfinex","BTCUSD",1718956250804,0.101,64550.0,64539.0,0.05037768]
["bitfinex","BTCUSD",1718956251024,0.1848,64542.0,64540.0,0.05037768]
["bitfinex","BTCUSD",1718956251228,0.1848,64542.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956251424,0.001,64542.0,64539.0,0.05037768]
["bitfinex","BTCUSD",1718956251624,0.1848,64540.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956251822,0.1848,64540.0,64538.0,0.05987068]
["bitfinex","BTCUSD",1718956252065,0.1848,64540.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956253150,0.1848,64540.0,64539.0,0.06337768]
["bitfinex","BTCUSD",1718956253354,0.21608,64540.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956253581,0.1155,64539.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956253786,0.530419,64539.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956253992,0.397856,64539.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956254172,0.317114,64539.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956254431,0.36624045,64539.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956254580,0.49424045,64539.0,64538.0,0.009493]
["bitfinex","BTCUSD",1718956254792,0.49424045,64539.0,64528.0,0.0006089]
["bitfinex","BTCUSD",1718956254972,0.55636,64538.0,64529.0,0.05037768]
["bitfinex","BTCUSD",1718956255193,0.1848,64534.0,64533.0,0.07285967]
["bitfinex","BTCUSD",1718956255593,0.18456737,64534.0,64533.0,0.07285967]
["bitfinex","BTCUSD",1718956255796,0.1848,64534.0,64533.0,0.07285967]
["bitfinex","BTCUSD",1718956256411,0.1898,64534.0,64533.0,0.07285967]
["bitfinex","BTCUSD",1718956256841,0.21878,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956257044,0.1898,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956257873,1.369805,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956258074,1.065656,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956258337,0.624177,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956258509,0.3065,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956258748,0.562458,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956259155,0.689458,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956259323,0.700458,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956259479,0.75343605,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956259684,0.74243605,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956260348,0.89802176,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956260561,0.85737176,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956260812,1.25208605,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956260925,1.03777805,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956261141,2.029762,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956261339,1.866975,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956261533,1.846863,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956261748,1.16080833,64534.0,64533.0,0.00948199]
["bitfinex","BTCUSD",1718956261983,0.7,64534.0,64533.0,0.07285967]
["bitfinex","BTCUSD",1718956262195,0.1848,64541.0,64540.0,0.05037768]
["bitfinex","BTCUSD",1718956262413,0.8848,64541.0,64540.0,0.05837768]
["bitfinex","BTCUSD",1718956262625,0.8848,64541.0,64540.0,0.04537768]
["bitfinex","BTCUSD",1718956262833,0.1848,64541.0,64540.0,0.05837768]
["bitfinex","BTCUSD",1718956263043,0.4337,64541.0,64534.0,0.04537768]
["bitfinex","BTCUSD",1718956263279,0.4337,64541.0,64524.0,0.18868172]
["bitfinex","BTCUSD",1718956263280,0.128,64532.0,64510.0,0.03996429]
["bitfinex","BTCUSD",1718956263482,0.90481072,64540.0,64507.0,0.04537768]
["bitfinex","BTCUSD",1718956263483,0.1193,64516.0,64507.0,0.04537768]
["bitfinex","BTCUSD",1718956263691,0.1848,64511.0,64507.0,0.04537768]
["bitfinex","BTCUSD",1718956263915,0.1848,64511.0,64510.0,0.03578453]
["bitfinex","BTCUSD",1718956264140,0.128,64529.0,64515.0,0.03578453]
["bitfinex","BTCUSD",1718956264141,0.1193,64526.0,64515.0,0.03578453]
["bitfinex","BTCUSD",1718956264351,0.1848,64520.0,64517.0,0.03578453]
["bitfinex","BTCUSD",1718956264560,0.1848,64520.0,64516.0,0.03578453]
["bitfinex","BTCUSD",1718956264765,0.1848,64520.0,64519.0,0.03578453]
["bitfinex","BTCUSD",1718956264971,0.1,64528.0,64519.0,0.04878453]
["bitfinex","BTCUSD",1718956265175,0.1,64528.0,64522.0,0.03578453]
["bitfinex","BTCUSD",1718956265176,0.1848,64526.0,64522.0,0.03578453]
["bitfinex","BTCUSD",1718956265401,0.1848,64526.0,64517.0,0.03996429]
["bitfinex","BTCUSD",1718956265402,0.1978,64526.0,64517.0,0.03996429]
["bitfinex","BTCUSD",1718956265605,0.1848,64521.0,64520.0,0.03578453]
["bitfinex","BTCUSD",1718956265832,0.1,64528.0,64518.0,0.03578453]
["bitfinex","BTCUSD",1718956266091,0.1848,64522.0,64521.0,0.04878453]
["bitfinex","BTCUSD",1718956266540,0.1848,64522.0,64520.0,0.03578453]
["bitfinex","BTCUSD",1718956266759,0.1848,64522.0,64521.0,0.03578453]
["bitfinex","BTCUSD",1718956266976,0.1848,64522.0,64520.0,0.002]
["bitfinex","BTCUSD",1718956268359,0.1848,64522.0,64517.0,0.03996429]
["bitfinex","BTCUSD",1718956268553,0.1848,64522.0,64521.0,0.001]
["bitfinex","BTCUSD",1718956268980,0.1848,64522.0,64518.0,0.03578453]
["bitfinex","BTCUSD",1718956269206,0.1848,64522.0,64520.0,0.03578453]
["bitfinex","BTCUSD",1718956269456,0.1848,64522.0,64520.0,0.001]
["bitfinex","BTCUSD",1718956269656,0.1848,64522.0,64517.0,0.05296429]
["bitfinex","BTCUSD",1718956269657,0.1848,64522.0,64517.0,0.03996429]
["bitfinex","BTCUSD",1718956270066,0.1848,64522.0,64521.0,0.001]
["bitfinex","BTCUSD",1718956270650,1.081255,64522.0,64521.0,0.001]
["bitfinex","BTCUSD",1718956270857,0.1848,64522.0,64521.0,0.001]
["bitfinex","BTCUSD",1718956271768,0.1848,64522.0,64520.0,0.03578453]
["bitfinex","BTCUSD",1718956272107,0.1848,64522.0,64520.0,0.03678453]
["bitfinex","BTCUSD",1718956272331,0.1848,64522.0,64521.0,0.16268453]
["bitfinex","BTCUSD",1718956272682,0.1848,64522.0,64521.0,0.16368453]
["bitfinex","BTCUSD",1718956272889,0.02736349,64536.0,64526.0,0.04878453]
["bitfinex","BTCUSD",1718956272890,0.1848,64527.0,64526.0,0.04878453]
["bitfinex","BTCUSD",1718956273242,0.1848,64527.0,64526.0,0.03578453]
["bitfinex","BTCUSD",1718956273412,0.1848,64527.0,64526.0,0.04878453]
["bitfinex","BTCUSD",1718956273819,0.1848,64527.0,64526.0,0.16503054]
["bitfinex","BTCUSD",1718956274170,0.04627484,64534.0,64533.0,0.03578453]
["bitfinex","BTCUSD",1718956274396,0.1848,64530.0,64529.0,0.03996429]
["bitfinex","BTCUSD",1718956274772,0.1848,64530.0,64529.0,0.07574882]
["bitfinex","BTCUSD",1718956274995,0.1848,64530.0,64529.0,0.08874882]
["bitfinex","BTCUSD",1718956275410,0.1848,64536.0,64534.0,0.03578453]
["bitfinex","BTCUSD",1718956275614,0.1848,64536.0,64535.0,0.04878453]
["bitfinex","BTCUSD",1718956276420,0.1848,64536.0,64535.0,0.04678453]
["bitfinex","BTCUSD",1718956277061,0.1948,64536.0,64535.0,0.04678453]
["bitfinex","BTCUSD",1718956277263,0.1948,64536.0,64535.0,0.16398453]
["bitfinex","BTCUSD",1718956277942,0.01,64536.0,64535.0,0.20394882]
["bitfinex","BTCUSD",1718956278367,0.1848,64546.0,64545.0,0.03578453]
["bitfinex","BTCUSD",1718956278800,0.1848,64546.0,64545.0,0.02578453]
["bitfinex","BTCUSD",1718956279228,0.1848,64546.0,64545.0,0.03678453]
["bitfinex","BTCUSD",1718956279437,0.1848,64546.0,64545.0,0.03578453]
["bitfinex","BTCUSD",1718956279949,0.1878,64546.0,64545.0,0.03578453]
["bitfinex","BTCUSD",1718956280385,0.1878,64546.0,64544.0,0.1448]
["bitfinex","BTCUSD",1718956280788,0.1878,64546.0,64545.0,0.03578453]
["bitfinex","BTCUSD",1718956281363,0.1878,64546.0,64543.0,0.03996429]
["bitfinex","BTCUSD",1718956281364,0.23298227,64546.0,64543.0,0.03996429]
["bitfinex","BTCUSD",1718956281564,0.24876227,64546.0,64543.0,0.03996429]
["bitfinex","BTCUSD",1718956282051,0.1139,64545.0,64544.0,0.002]
["bitfinex","BTCUSD",1718956282253,0.44776623,64545.0,64534.0,0.03996429]
["bitfinex","BTCUSD",1718956282477,0.1848,64536.0,64534.0,0.03996429]
["bitfinex","BTCUSD",1718956282677,0.1848,64536.0,64535.0,0.03996429]
["bitfinex","BTCUSD",1718956284480,0.1848,64536.0,64535.0,0.06474882]
["bitfinex","BTCUSD",1718956284695,0.26296623,64545.0,64538.0,0.02478453]
["bitfinex","BTCUSD",1718956284696,0.1848,64540.0,64538.0,0.02478453]
["bitfinex","BTCUSD",1718956284893,0.1848,64540.0,64537.0,0.02478453]
["bitfinex","BTCUSD",1718956285058,0.1848,64540.0,64537.0,0.02378453]
["bitfinex","BTCUSD",1718956285641,0.2312,64544.0,64537.0,0.02378453]
["bitfinex","BTCUSD",1718956285877,0.2312,64544.0,64540.0,0.02378453]
["bitfinex","BTCUSD",1718956286292,0.04518227,64546.0,64543.0,0.02278453]
["bitfinex","BTCUSD",1718956286507,0.04518227,64546.0,64545.0,0.03378453]
["bitfinex","BTCUSD",1718956286716,0.1,64550.0,64546.0,0.02278453]
["bitfinex","BTCUSD",1718956287361,0.1,64550.0,64546.0,0.02178453]
["bitfinex","BTCUSD",1718956287570,0.2312,64551.0,64546.0,0.02178453]
["bitfinex","BTCUSD",1718956288384,0.2312,64551.0,64541.0,0.06174882]
["bitfinex","BTCUSD",1718956288385,0.02312,64550.0,64541.0,0.06174882]
["bitfinex","BTCUSD",1718956288598,0.02312,64550.0,64544.0,0.02178453]
["bitfinex","BTCUSD",1718956289036,0.2312,64551.0,64544.0,0.02178453]
["bitfinex","BTCUSD",1718956289223,0.002,64550.0,64544.0,0.02178453]
["bitfinex","BTCUSD",1718956289431,0.2312,64551.0,64544.0,0.02178453]
["bitfinex","BTCUSD",1718956289778,0.002,64550.0,64546.0,0.02178453]
["bitfinex","BTCUSD",1718956290204,0.002,64550.0,64549.0,0.03278453]
["bitfinex","BTCUSD",1718956290417,0.2312,64551.0,64549.0,0.03278453]
["bitfinex","BTCUSD",1718956290418,0.2312,64551.0,64550.0,0.02178453]
["bitfinex","BTCUSD",1718956291021,0.25732,64551.0,64545.0,0.03996429]
["bitfinex","BTCUSD",1718956291401,0.25732,64551.0,64541.0,0.03996429]
["bitfinex","BTCUSD",1718956291600,0.2312,64541.0,64539.0,0.03996429]
["bitfinex","BTCUSD",1718956291805,0.480546,64540.0,64539.0,0.03996429]
["bitfinex","BTCUSD",1718956292028,0.480546,64540.0,64537.0,0.03996429]
["bitfinex","BTCUSD",1718956292029,0.120247,64540.0,64537.0,0.03996429]
["bitfinex","BTCUSD",1718956292250,0.120247,64540.0,64529.0,0.2693]
["bitfinex","BTCUSD",1718956292251,0.0351447,64539.0,64534.0,0.03996429]
["bitfinex","BTCUSD",1718956292466,0.0351447,64539.0,64526.0,0.03996429]
["bitfinex","BTCUSD",1718956292467,0.2312,64535.0,64526.0,0.03996429]
["bitfinex","BTCUSD",1718956292903,0.2312,64535.0,64530.0,0.03996429]
["bitfinex","BTCUSD",1718956293541,0.2312,64535.0,64534.0,0.013]
["bitfinex","BTCUSD",1718956293752,0.2312,64535.0,64530.0,0.03996429]
["bitfinex","BTCUSD",1718956294200,0.2312,64535.0,64530.0,0.05296429]
["bitfinex","BTCUSD",1718956294411,0.28587445,64535.0,64530.0,0.03996429]
["bitfinex","BTCUSD",1718956295889,0.2312,64535.0,64530.0,0.03996429]
["bitfinex","BTCUSD",1718956296107,0.2322,64535.0,64534.0,0.013]
["bitfinex","BTCUSD",1718956296517,0.2322,64535.0,64518.0,0.22708172]
["bitfinex","BTCUSD",1718956296518,0.3522,64535.0,64519.0,0.02178453]
["bitfinex","BTCUSD",1718956296743,0.1,64534.0,64530.0,0.013]
["bitfinex","BTCUSD",1718956296944,0.2312,64531.0,64530.0,0.013]
["bitfinex","BTCUSD",1718956297117,0.2312,64531.0,64524.0,0.03996429]
["bitfinex","BTCUSD",1718956297351,0.2312,64531.0,64522.0,0.03996429]
["bitfinex","BTCUSD",1718956297352,0.810994,64530.0,64522.0,0.03996429]
["bitfinex","BTCUSD",1718956297565,0.2312,64523.0,64520.0,0.03996429]
["bitfinex","BTCUSD",1718956297780,0.2312,64523.0,64503.0,0.46769034]
["bitfinex","BTCUSD",1718956297781,0.26887485,64522.0,64511.0,0.02178453]
["bitfinex","BTCUSD",1718956297975,0.2312,64513.0,64512.0,0.03996429]
["bitfinex","BTCUSD",1718956299565,0.4786,64513.0,64504.0,0.009493]
["bitfinex","BTCUSD",1718956299767,0.2312,64505.0,64504.0,0.04945729]
["bitfinex","BTCUSD",1718956300176,0.23101353,64505.0,64504.0,0.07124182]
["bitfinex","BTCUSD",1718956300377,0.23101353,64505.0,64504.0,0.04945729]
["bitfinex","BTCUSD",1718956300988,0.23101353,64505.0,64504.0,0.08224182]
["bitfinex","BTCUSD",1718956301636,0.23101353,64505.0,64504.0,0.04227753]
["bitfinex","BTCUSD",1718956301864,0.23101353,64505.0,64504.0,0.08224182]
["bitfinex","BTCUSD",1718956302059,0.2312,64512.0,64511.0,0.03278453]
["bitfinex","BTCUSD",1718956302208,0.001,64513.0,64512.0,0.03278453]
["bitfinex","BTCUSD",1718956302618,0.001,64513.0,64509.0,0.02178453]
["bitfinex","BTCUSD",1718956302619,0.2479,64513.0,64509.0,0.02178453]
["bitfinex","BTCUSD",1718956302819,0.2312,64508.0,64507.0,0.03996429]
["bitfinex","BTCUSD",1718956303018,0.2312,64508.0,64507.0,0.03896429]
["bitfinex","BTCUSD",1718956303891,0.2312,64508.0,64504.0,0.04845729]
["bitfinex","BTCUSD",1718956304099,0.2448,64507.0,64504.0,0.009493]
["bitfinex","BTCUSD",1718956304273,0.1183,64506.0,64504.0,0.009493]
["bitfinex","BTCUSD",1718956304482,0.795175,64505.0,64504.0,0.009493]
["bitfinex","BTCUSD",1718956305346,0.889368,64505.0,64504.0,0.009493]
["bitfinex","BTCUSD",1718956305548,0.801949,64505.0,64504.0,0.009493]
["bitfinex","BTCUSD",1718956305859,0.627611,64505.0,64504.0,0.009493]
["bitfinex","BTCUSD",1718956306061,0.1183,64506.0,64504.0,0.009493]
["bitfinex","BTCUSD",1718956306334,0.243125,64505.0,64504.0,0.009493]
["bitfinex","BTCUSD",1718956306852,0.243125,64505.0,64499.0,0.00823317]
["bitfinex","BTCUSD",1718956307157,0.2312,64500.0,64499.0,0.00823317]
["bitfinex","BTCUSD",1718956307359,0.4755,64500.0,64499.0,0.00823317]
["bitfinex","BTCUSD",1718956307530,0.4295,64500.0,64499.0,0.00823317]
["bitfinex","BTCUSD",1718956308170,0.5295,64500.0,64499.0,0.00823317]
["bitfinex","BTCUSD",1718956308372,2.20945743,64500.0,64499.0,0.00823317]
["bitfinex","BTCUSD",1718956308593,2.46651843,64500.0,64499.0,0.00823317]
["bitfinex","BTCUSD",1718956309215,2.42843043,64500.0,64499.0,0.00823317]
["bitfinex","BTCUSD",1718956309398,0.1122,64497.0,64486.0,0.03896429]
["bitfinex","BTCUSD",1718956309627,0.1122,64491.0,64488.0,0.03896429]
["bitfinex","BTCUSD",1718956309830,0.1852,64489.0,64488.0,0.03896429]
["bitfinex","BTCUSD",1718956310221,0.21494,64489.0,64488.0,0.03896429]
["bitfinex","BTCUSD",1718956310619,0.21494,64489.0,64488.0,0.06074882]
["bitfinex","BTCUSD",1718956310838,0.21494,64489.0,64488.0,0.03896429]
["bitfinex","BTCUSD",1718956311056,0.1852,64489.0,64488.0,0.06074882]
["bitfinex","BTCUSD",1718956311262,0.1852,64489.0,64488.0,0.04296429]
["bitfinex","BTCUSD",1718956311488,0.1265,64488.0,64486.0,0.03896429]
["bitfinex","BTCUSD",1718956311872,0.1265,64488.0,64474.0,0.009493]
["bitfinex","BTCUSD",1718956311873,0.1124,64486.0,64474.0,0.009493]
["bitfinex","BTCUSD",1718956312085,0.1852,64475.0,64466.0,0.03896429]
["bitfinex","BTCUSD",1718956312291,0.1852,64475.0,64470.0,0.00671438]
["bitfinex","BTCUSD",1718956312971,0.1852,64475.0,64470.0,0.02849891]
["bitfinex","BTCUSD",1718956313187,0.1201,64474.0,64470.0,0.02849891]
["bitfinex","BTCUSD",1718956313325,0.60492,64473.0,64462.0,0.03896429]
["bitfinex","BTCUSD",1718956313529,0.1852,64464.0,64462.0,0.03896429]
["bitfinex","BTCUSD",1718956313733,0.01852,64463.0,64462.0,0.03896429]
["bitfinex","BTCUSD",1718956313932,0.1852,64464.0,64463.0,0.02178453]
["bitfinex","BTCUSD",1718956314149,0.1852,64464.0,64463.0,0.03278453]
["bitfinex","BTCUSD",1718956314737,0.2414,64464.0,64462.0,0.03896429]
["bitfinex","BTCUSD",1718956314937,0.001,64464.0,64463.0,0.03278453]
["bitfinex","BTCUSD",1718956315156,0.1139,64470.0,64469.0,0.02178453]
["bitfinex","BTCUSD",1718956315365,0.2991,64470.0,64467.0,0.02178453]
["bitfinex","BTCUSD",1718956315560,0.2991,64470.0,64463.0,0.02178453]
["bitfinex","BTCUSD",1718956315782,0.1852,64464.0,64463.0,0.10906625]
["bitfinex","BTCUSD",1718956316564,0.1862,64464.0,64463.0,0.10906625]
["bitfinex","BTCUSD",1718956316888,0.1852,64464.0,64463.0,0.10906625]
["bitfinex","BTCUSD",1718956317242,0.4249,64464.0,64463.0,0.07628172]
["bitfinex","BTCUSD",1718956317442,0.4249,64464.0,64463.0,0.03278453]
["bitfinex","BTCUSD",1718956317684,0.4249,64464.0,64462.0,0.06074882]
["bitfinex","BTCUSD",1718956317892,0.2984,64464.0,64462.0,0.06074882]
["bitfinex","BTCUSD",1718956318063,0.14079208,64463.0,64462.0,0.03896429]
["bitfinex","BTCUSD",1718956318240,0.17063208,64463.0,64462.0,0.03896429]
["bitfinex","BTCUSD",1718956318439,0.17063208,64463.0,64461.0,0.02178453]
["bitfinex","BTCUSD",1718956318659,0.17063208,64463.0,64462.0,0.03896429]
["bitfinex","BTCUSD",1718956319100,0.1852,64464.0,64463.0,0.02178453]
["bitfinex","BTCUSD",1718956319314,0.1852,64464.0,64462.0,0.12624601]
["bitfinex","BTCUSD",1718956319315,0.1852,64464.0,64462.0,0.11524601]
["bitfinex","BTCUSD",1718956319756,0.1852,64464.0,64463.0,0.03278453]
["bitfinex","BTCUSD",1718956320701,0.001,64464.0,64463.0,0.07174882]
["bitfinex","BTCUSD",1718956320913,0.1185,64479.0,64465.0,0.03278453]
["bitfinex","BTCUSD",1718956320914,0.1852,64466.0,64465.0,0.03278453]
["bitfinex","BTCUSD",1718956321343,0.1852,64466.0,64465.0,0.03178453]
["bitfinex","BTCUSD",1718956321544,0.1852,64466.0,64464.0,0.03896429]
["bitfinex","BTCUSD",1718956321545,0.2484,64465.0,64464.0,0.03896429]
["bitfinex","BTCUSD",1718956321764,0.26245144,64465.0,64464.0,0.03896429]
["bitfinex","BTCUSD",1718956321972,0.26245144,64465.0,64463.0,0.07628172]
["bitfinex","BTCUSD",1718956322184,0.26245144,64465.0,64463.0,0.11524601]
["bitfinex","BTCUSD",1718956322638,0.26245144,64465.0,64464.0,0.03896429]
["bitfinex","BTCUSD",1718956322876,0.26245144,64465.0,64464.0,0.03178453]
["bitfinex","BTCUSD",1718956323078,0.01405144,64465.0,64464.0,0.07074882]
["bitfinex","BTCUSD",1718956323517,0.01405144,64465.0,64464.0,0.03896429]
["bitfinex","BTCUSD",1718956324283,0.76881158,64465.0,64455.0,0.00810677]
["bitfinex","BTCUSD",1718956324493,0.1852,64459.0,64455.0,0.00810677]
["bitfinex","BTCUSD",1718956324667,0.20003357,64459.0,64455.0,0.00810677]
["bitfinex","BTCUSD",1718956324867,0.43843357,64459.0,64447.0,0.07628172]
["bitfinex","BTCUSD",1718956325074,0.43843357,64459.0,64439.0,0.011093]
["bitfinex","BTCUSD",1718956325075,0.1119,64447.0,64439.0,0.011093]
["bitfinex","BTCUSD",1718956325392,0.1119,64447.0,64414.0,0.0131742]
["bitfinex","BTCUSD",1718956325393,0.01,64435.0,64414.0,0.0131742]
["bitfinex","BTCUSD",1718956325589,0.0604,64438.0,64416.0,0.03896429]
["bitfinex","BTCUSD",1718956325590,0.417127,64434.0,64416.0,0.03896429]
["bitfinex","BTCUSD",1718956325991,0.0604,64416.0,64414.0,0.0131742]
["bitfinex","BTCUSD",1718956326213,0.48192642,64415.0,64414.0,0.0131742]
["bitfinex","BTCUSD",1718956326462,0.58192642,64415.0,64412.0,0.00049788]
["bitfinex","BTCUSD",1718956326666,0.123,64421.0,64412.0,0.00049788]
["bitfinex","BTCUSD",1718956326667,0.1852,64413.0,64412.0,0.00049788]
["bitfinex","BTCUSD",1718956326878,0.31430605,64413.0,64412.0,0.00049788]
["bitfinex","BTCUSD",1718956327351,1.94738086,64413.0,64401.0,0.00012365]
["bitfinex","BTCUSD",1718956327572,0.2322,64411.0,64407.0,0.01]
["bitfinex","BTCUSD",1718956327773,0.77151643,64412.0,64403.0,0.03896429]
["bitfinex","BTCUSD",1718956327774,0.2322,64408.0,64403.0,0.03896429]
["bitfinex","BTCUSD",1718956328191,0.45769034,64404.0,64401.0,0.00012365]
["bitfinex","BTCUSD",1718956328398,0.34104646,64407.0,64400.0,5.013633]
["bitfinex","BTCUSD",1718956328399,2.31506934,64403.0,64400.0,4.97961665]
["bitfinex","BTCUSD",1718956328610,0.2322,64401.0,64400.0,4.97961665]
["bitfinex","BTCUSD",1718956328816,2.4727983,64401.0,64400.0,4.97961665]
["bitfinex","BTCUSD",1718956329028,2.7593103,64401.0,64400.0,4.97961665]
["bitfinex","BTCUSD",1718956330266,2.7593103,64401.0,64400.0,4.35287787]
["bitfinex","BTCUSD",1718956330267,0.7,64401.0,64400.0,4.35287787]
["bitfinex","BTCUSD",1718956330548,0.12913762,64401.0,64400.0,4.35287787]
["bitfinex","BTCUSD",1718956330744,0.48614405,64401.0,64400.0,4.35287787]
["bitfinex","BTCUSD",1718956330889,2.41600205,64401.0,64400.0,4.35287787]
["bitfinex","BTCUSD",1718956331093,2.62091405,64401.0,64400.0,4.35287787]
["bitfinex","BTCUSD",1718956331294,2.94123776,64401.0,64400.0,3.86372787]
["bitfinex","BTCUSD",1718956331506,3.76305732,64401.0,64400.0,3.86372787]
["bitfinex","BTCUSD",1718956331922,3.76305732,64401.0,64400.0,3.8034495]
["bitfinex","BTCUSD",1718956332514,3.99525732,64401.0,64400.0,3.8034495]
["bitfinex","BTCUSD",1718956333243,3.98525732,64401.0,64400.0,3.8034495]
["bitfinex","BTCUSD",1718956333446,3.95624987,64401.0,64400.0,3.8034495]
["bitfinex","BTCUSD",1718956333651,3.88521416,64401.0,64400.0,3.8034495]
["bitfinex","BTCUSD",1718956333837,3.51147516,64401.0,64400.0,3.8034495]
["bitfinex","BTCUSD",1718956333976,2.77984016,64401.0,64400.0,3.8034495]
["bitfinex","BTCUSD",1718956334180,1.90856647,64401.0,64400.0,3.8034495]
["bitfinex","BTCUSD",1718956334382,1.43439647,64401.0,64400.0,3.8034495]
["bitfinex","BTCUSD",1718956334601,1.14864341,64401.0,64400.0,3.8134495]
["bitfinex","BTCUSD",1718956334811,1.20069497,64401.0,64400.0,3.7184495]
["bitfinex","BTCUSD",1718956335109,1.41988612,64401.0,64400.0,3.6824495]
["bitfinex","BTCUSD",1718956335337,1.81538612,64401.0,64400.0,3.6824495]
["bitfinex","BTCUSD",1718956335535,1.73699288,64401.0,64400.0,3.6824495]
["bitfinex","BTCUSD",1718956335736,1.72383744,64401.0,64400.0,3.6824495]
["bitfinex","BTCUSD",1718956335941,2.00944999,64401.0,64400.0,3.0485495]
["bitfinex","BTCUSD",1718956336137,2.08429455,64401.0,64400.0,2.89627122]
["bitfinex","BTCUSD",1718956336346,2.08429455,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956336537,2.06190661,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956336736,2.02444648,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956336976,2.35744652,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956337295,2.45744653,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956337575,2.55327608,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956337803,2.14546047,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956338304,1.91326047,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956338475,1.49673265,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956338676,1.10656665,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956338876,1.061217,64401.0,64400.0,1.93377122]
["bitfinex","BTCUSD",1718956339053,1.061217,64401.0,64400.0,1.86177122]
["bitfinex","BTCUSD",1718956339054,0.961217,64401.0,64400.0,1.86177122]
["bitfinex","BTCUSD",1718956339263,1.193417,64401.0,64400.0,1.86177122]
["bitfinex","BTCUSD",1718956340273,0.493417,64401.0,64400.0,1.86177122]
["bitfinex","BTCUSD",1718956340634,0.603417,64401.0,64400.0,1.86177122]
["bitfinex","BTCUSD",1718956340823,0.603417,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956341029,0.626417,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956341155,0.616417,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956341542,0.780317,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956341748,1.316417,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956341961,1.293417,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956343438,0.593417,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956343612,0.603417,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956344348,0.593417,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956344555,0.3322,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956344783,0.66131166,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956344942,1.95146166,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956345167,2.5562121,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956345370,2.39502166,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956345577,2.40836122,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956345783,1.10960522,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956345986,0.94716568,64401.0,64400.0,1.85786316]
["bitfinex","BTCUSD",1718956346184,0.94716568,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956346453,0.24716485,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956346981,0.280502,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956347800,0.28050665,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956348137,0.1300065,64401.0,64400.0,1.84786316]
["bitfinex","BTCUSD",1718956349120,0.1300065,64401.0,64400.0,1.85786316]
["bitfinex","BTCUSD",1718956349324,0.1300065,64401.0,64400.0,1.89682745]
["bitfinex","BTCUSD",1718956350593,0.1300065,64401.0,64400.0,2.01852745]
["bitfinex","BTCUSD",1718956351691,0.12997593,64401.0,64400.0,2.01852745]
["bitfinex","BTCUSD",1718956352127,0.0417,64403.0,64402.0,0.04896429]
["bitfinex","BTCUSD",1718956352949,0.0417,64403.0,64402.0,0.06896429]
["bitfinex","BTCUSD",1718956353153,0.0417,64403.0,64402.0,0.04896429]
["bitfinex","BTCUSD",1718956354650,0.0417,64403.0,64402.0,0.22151843]
["bitfinex","BTCUSD",1718956354860,0.0417,64403.0,64402.0,0.04896429]
["bitfinex","BTCUSD",1718956355931,0.0417,64403.0,64402.0,0.12524601]
["bitfinex","BTCUSD",1718956357713,0.0417,64403.0,64402.0,0.14524601]
["bitfinex","BTCUSD",1718956358134,0.0417,64403.0,64402.0,0.29780713]
["bitfinex","BTCUSD",1718956358332,0.0417,64403.0,64402.0,0.27780713]
["bitfinex","BTCUSD",1718956358860,0.0417,64403.0,64402.0,0.29780713]
["bitfinex","BTCUSD",1718956359181,0.0417,64403.0,64402.0,0.41020713]
["bitfinex","BTCUSD",1718956359593,0.0417,64403.0,64402.0,0.39020713]
["bitfinex","BTCUSD",1718956359807,0.0417,64403.0,64402.0,0.16136429]
["bitfinex","BTCUSD",1718956361228,0.0417,64403.0,64402.0,0.18136429]
["bitfinex","BTCUSD",1718956361693,0.0417,64403.0,64402.0,0.33392541]
["bitfinex","BTCUSD",1718956362270,0.11056555,64403.0,64402.0,0.33392541]
["bitfinex","BTCUSD",1718956363748,0.0417,64403.0,64402.0,0.31392541]
["bitfinex","BTCUSD",1718956363946,0.11002734,64403.0,64402.0,0.31392541]
["bitfinex","BTCUSD",1718956364169,0.0417,64403.0,64402.0,0.31392541]
["bitfinex","BTCUSD",1718956364355,0.0417,64403.0,64402.0,0.33392541]
["bitfinex","BTCUSD",1718956364566,0.11049119,64403.0,64402.0,0.33392541]
["bitfinex","BTCUSD",1718956364769,0.11049119,64403.0,64402.0,0.31392541]
["bitfinex","BTCUSD",1718956364974,0.11049119,64403.0,64402.0,0.33392541]
["bitfinex","BTCUSD",1718956364975,0.11050845,64403.0,64402.0,0.33392541]
["bitfinex","BTCUSD",1718956366080,0.11050845,64403.0,64402.0,0.48647955]
["bitfinex","BTCUSD",1718956366229,0.11050845,64403.0,64402.0,0.33392541]
["bitfinex","BTCUSD",1718956366853,0.11019868,64403.0,64402.0,0.33392541]
["bitfinex","BTCUSD",1718956368724,0.11019868,64403.0,64402.0,0.52762541]
["bitfinex","BTCUSD",1718956369644,0.11019868,64403.0,64402.0,0.52962541]
["bitfinex","BTCUSD",1718956369847,0.11136868,64403.0,64402.0,0.72962541]
["bitfinex","BTCUSD",1718956370227,0.11136868,64403.0,64402.0,0.52962541]
["bitfinex","BTCUSD",1718956370427,0.11136868,64403.0,64402.0,0.72962541]
["bitfinex","BTCUSD",1718956371044,0.11136868,64403.0,64402.0,0.88217955]
["bitfinex","BTCUSD",1718956371652,0.1856,64424.0,64402.0,0.88217955]
["bitfinex","BTCUSD",1718956371653,0.1856,64424.0,64423.0,0.04896429]
["bitfinex","BTCUSD",1718956371869,0.8856,64424.0,64423.0,0.04896429]
["bitfinex","BTCUSD",1718956372091,0.7,64424.0,64423.0,0.04896429]
["bitfinex","BTCUSD",1718956372801,0.1984,64438.0,64423.0,0.04896429]
["bitfinex","BTCUSD",1718956373001,0.04238978,64430.0,64429.0,0.04896429]
["bitfinex","BTCUSD",1718956373148,0.1856,64433.0,64432.0,0.04896429]
["bitfinex","BTCUSD",1718956374615,0.1168,64441.0,64434.0,0.03896429]
["bitfinex","BTCUSD",1718956374897,0.1168,64441.0,64435.0,0.01]
["bitfinex","BTCUSD",1718956375114,0.1168,64441.0,64434.0,0.03896429]
["bitfinex","BTCUSD",1718956375115,0.1168,64441.0,64436.0,0.01]
["bitfinex","BTCUSD",1718956375315,0.04321222,64441.0,64439.0,0.01]
["bitfinex","BTCUSD",1718956375449,0.04321222,64441.0,64437.0,0.01]
["bitfinex","BTCUSD",1718956375650,0.2032,64444.0,64437.0,0.01]
["bitfinex","BTCUSD",1718956377008,0.2032,64444.0,64440.0,0.01]
["bitfinex","BTCUSD",1718956377207,0.2319,64445.0,64441.0,0.01]
["bitfinex","BTCUSD",1718956378531,0.2319,64445.0,64439.0,0.01]
["bitfinex","BTCUSD",1718956378733,0.2319,64445.0,64437.0,0.01]
["bitfinex","BTCUSD",1718956378919,0.27391476,64445.0,64436.0,0.04896429]
["bitfinex","BTCUSD",1718956379349,0.27391476,64445.0,64437.0,0.01]
["bitfinex","BTCUSD",1718956379551,0.27391476,64445.0,64439.0,0.01]
["bitfinex","BTCUSD",1718956379972,0.27391476,64445.0,64436.0,0.03896429]
["bitfinex","BTCUSD",1718956379973,0.01,64443.0,64436.0,0.03896429]
["bitfinex","BTCUSD",1718956380169,0.2319,64438.0,64436.0,0.03896429]
["bitfinex","BTCUSD",1718956380519,0.2319,64438.0,64437.0,0.01]
["bitfinex","BTCUSD",1718956380645,0.2319,64438.0,64436.0,0.03896429]
["bitfinex","BTCUSD",1718956381481,0.01,64437.0,64436.0,0.03896429]
["bitfinex","BTCUSD",1718956381707,0.1601,64434.0,64432.0,0.03896429]
["bitfinex","BTCUSD",1718956381913,0.06772988,64433.0,64430.0,0.03896429]
["bitfinex","BTCUSD",1718956382078,0.05772988,64432.0,64430.0,0.03896429]
["bitfinex","BTCUSD",1718956382278,0.04114535,64433.0,64432.0,0.03896429]
["bitfinex","BTCUSD",1718956382476,0.05655187,64433.0,64432.0,0.03896429]
["bitfinex","BTCUSD",1718956382859,0.05655187,64433.0,64404.0,0.01]
["bitfinex","BTCUSD",1718956382860,0.1,64429.0,64404.0,0.01]
["bitfinex","BTCUSD",1718956383024,0.3421,64431.0,64402.0,0.000946]
["bitfinex","BTCUSD",1718956383025,0.01,64423.0,64407.0,0.01]
["bitfinex","BTCUSD",1718956383267,0.2319,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1718956383467,0.28845187,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1718956383687,0.28845187,64408.0,64402.0,0.000946]
["bitfinex","BTCUSD",1718956383833,0.05655187,64407.0,64404.0,0.01]
["bitfinex","BTCUSD",1718956384034,0.05655187,64406.0,64405.0,0.01]
["bitfinex","BTCUSD",1718956384246,0.2319,64408.0,64404.0,0.01]
["bitfinex","BTCUSD",1718956384611,0.2319,64408.0,64402.0,0.000946]
["bitfinex","BTCUSD",1718956384612,0.05733527,64407.0,64406.0,0.01]
["bitfinex","BTCUSD",1718956385854,0.05733527,64407.0,64405.0,0.01]
["bitfinex","BTCUSD",1718956386080,0.0862588,64406.0,64404.0,0.01]
["bitfinex","BTCUSD",1718956386275,0.05733527,64405.0,64404.0,0.01]
["bitfinex","BTCUSD",1718956387221,0.2319,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1718956387447,0.29159103,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1718956388944,0.34136561,64408.0,64404.0,0.01]
["bitfinex","BTCUSD",1718956389146,0.34136561,64408.0,64405.0,0.01]
["bitfinex","BTCUSD",1718956389147,0.06237529,64407.0,64405.0,0.01]
["bitfinex","BTCUSD",1718956389349,0.06237529,64406.0,64404.0,0.01]
["bitfinex","BTCUSD",1718956389505,0.32352432,64408.0,64406.0,0.01]
["bitfinex","BTCUSD",1718956389715,0.06237536,64407.0,64406.0,0.01]
["bitfinex","BTCUSD",1718956389912,0.06237536,64407.0,64406.0,0.00487837]
["bitfinex","BTCUSD",1718956390317,0.36685674,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956390524,0.42675383,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956391175,0.33506657,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956391518,0.42677317,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956391943,0.33506657,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956392139,0.42677317,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956392587,0.33526657,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956393118,0.4269834,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956393294,0.33606173,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956394194,0.45072024,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956395366,0.33606173,64408.0,64404.0,0.00487837]
["bitfinex","BTCUSD",1718956395587,0.17556831,64407.0,64406.0,0.00487837]
["bitfinex","BTCUSD",1718956395784,0.06087914,64407.0,64406.0,0.00487837]
["bitfinex","BTCUSD",1718956395959,0.17556828,64407.0,64406.0,0.00487837]
["bitfinex","BTCUSD",1718956396162,0.06057024,64407.0,64406.0,0.00487837]
["bitfinex","BTCUSD",1718956396365,0.27518259,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956396563,0.33431621,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956397367,0.28791621,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956398166,0.22878259,64408.0,64407.0,0.00487837]
["bitfinex","BTCUSD",1718956398341,0.65052277,64408.0,64402.0,0.000946]
["bitfinex","BTCUSD",1718956398547,0.34,64405.0,64400.0,1.79607911]
["bitfinex","BTCUSD",1718956398792,0.59283398,64407.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956398793,0.25483025,64402.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956398992,4.38352255,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956399139,4.44635145,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956399349,2.97283645,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956399550,2.9983471,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956399877,2.84435989,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956400084,2.99835492,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956400310,3.13016848,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956400484,2.11515748,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956400700,2.11538832,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956401259,0.42515324,64401.0,64400.0,1.07920074]
["bitfinex","BTCUSD",1718956401439,0.42515324,64401.0,64400.0,0.58601274]
["bitfinex","BTCUSD",1718956401440,3.24500022,64401.0,64400.0,0.58601274]
["bitfinex","BTCUSD",1718956401643,3.24500022,64401.0,64387.0,0.01573341]
["bitfinex","BTCUSD",1718956401644,0.01512163,64391.0,64387.0,0.01573341]
["bitfinex","BTCUSD",1718956401842,0.1857,64388.0,64387.0,0.01008536]
["bitfinex","BTCUSD",1718956402083,0.30929012,64388.0,64387.0,0.01008536]
["bitfinex","BTCUSD",1718956402336,0.35745283,64388.0,64387.0,0.01008536]
["bitfinex","BTCUSD",1718956402541,0.01512163,64384.0,64374.0,0.009504]
["bitfinex","BTCUSD",1718956402715,0.09158655,64381.0,64374.0,0.009504]
["bitfinex","BTCUSD",1718956402925,0.76097854,64380.0,64374.0,0.009504]
["bitfinex","BTCUSD",1718956403134,0.1857,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956403350,1.30950289,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956403550,0.64864789,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956403704,0.29202089,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956403897,0.38220199,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956404472,0.43033089,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956404891,0.38220199,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956405016,0.39732362,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956405219,0.44545252,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956405440,0.38726053,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956405646,0.4441724,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956406651,0.42905077,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956406908,0.38092187,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956407112,0.3960435,64378.0,64377.0,0.64549177]
["bitfinex","BTCUSD",1718956407448,0.4441724,64378.0,64377.0,0.60887711]
["bitfinex","BTCUSD",1718956407650,0.3960435,64378.0,64377.0,0.60887711]
["bitfinex","BTCUSD",1718956408377,0.33913163,64378.0,64377.0,0.60887711]
["bitfinex","BTCUSD",1718956408580,0.39536007,64378.0,64377.0,0.60887711]
["bitfinex","BTCUSD",1718956408780,0.38023844,64378.0,64377.0,0.60887711]
["bitfinex","BTCUSD",1718956409099,0.23643591,64378.0,64377.0,0.55387711]
["bitfinex","BTCUSD",1718956409300,0.26159166,64378.0,64377.0,0.55387711]
["bitfinex","BTCUSD",1718956409502,0.27671329,64378.0,64377.0,0.55387711]
["bitfinex","BTCUSD",1718956409665,0.28788162,64378.0,64377.0,0.55387711]
["bitfinex","BTCUSD",1718956409870,0.28197576,64378.0,64377.0,0.55387711]
["bitfinex","BTCUSD",1718956410706,0.29709739,64378.0,64377.0,0.55387711]
["bitfinex","BTCUSD",1718956410902,0.28197576,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956411310,0.29709739,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956411507,0.31665934,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956411731,0.28412175,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956412508,0.29924338,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956413343,0.11903438,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956413548,0.10391275,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956414132,1.7055611,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956414333,1.6357741,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956414556,1.48831358,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956414737,1.39251513,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956415138,1.28368513,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956415355,1.21389913,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956415764,1.22902076,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956416480,1.42531237,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956417467,1.36298928,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956417673,1.41021094,64378.0,64377.0,0.55482311]
["bitfinex","BTCUSD",1718956417913,0.10456633,64378.0,64377.0,0.75960148]
["bitfinex","BTCUSD",1718956418063,0.04222304,64378.0,64377.0,0.91960148]
["bitfinex","BTCUSD",1718956418265,0.061,64394.0,64377.0,0.91960148]
["bitfinex","BTCUSD",1718956418266,0.06234797,64381.0,64377.0,0.91960148]
["bitfinex","BTCUSD",1718956418467,0.02803082,64391.0,64380.0,0.00487837]
["bitfinex","BTCUSD",1718956418670,0.1,64393.0,64377.0,0.91472311]
["bitfinex","BTCUSD",1718956418671,0.75856342,64390.0,64382.0,0.00487837]
["bitfinex","BTCUSD",1718956418848,0.42683337,64389.0,64382.0,0.00487837]
["bitfinex","BTCUSD",1718956419047,0.42668037,64388.0,64385.0,0.00487837]
["bitfinex","BTCUSD",1718956419248,0.21590537,64387.0,64386.0,0.00487837]
["bitfinex","BTCUSD",1718956419481,0.06304837,64387.0,64380.0,0.00487837]
["bitfinex","BTCUSD",1718956419651,0.06304837,64386.0,64385.0,0.00487837]
["bitfinex","BTCUSD",1718956420482,0.06253471,64386.0,64385.0,0.15387837]
["bitfinex","BTCUSD",1718956420917,0.06253463,64393.0,64392.0,0.00487837]
["bitfinex","BTCUSD",1718956421124,0.07563452,64393.0,64389.0,0.00487837]
["bitfinex","BTCUSD",1718956421344,0.06253511,64392.0,64390.0,0.00487837]
["bitfinex","BTCUSD",1718956421537,0.06845949,64394.0,64391.0,0.2092]
["bitfinex","BTCUSD",1718956421709,0.06845949,64394.0,64393.0,0.00487837]
["bitfinex","BTCUSD",1718956422047,0.0602351,64394.0,64393.0,0.00487837]
["bitfinex","BTCUSD",1718956422265,0.0602351,64400.0,64393.0,0.00487837]
["bitfinex","BTCUSD",1718956422420,0.07564129,64399.0,64391.0,0.2092]
["bitfinex","BTCUSD",1718956422624,0.59877066,64398.0,64392.0,0.00487837]
["bitfinex","BTCUSD",1718956422963,0.1,64399.0,64392.0,0.00487837]
["bitfinex","BTCUSD",1718956422964,0.06051966,64397.0,64392.0,0.00487837]
["bitfinex","BTCUSD",1718956423175,0.06051966,64397.0,64391.0,0.2092]
["bitfinex","BTCUSD",1718956423176,0.06051966,64396.0,64394.0,0.00487837]
["bitfinex","BTCUSD",1718956423405,0.06051966,64396.0,64395.0,0.00487837]
["bitfinex","BTCUSD",1718956423829,0.1,64400.0,64399.0,0.00487837]
["bitfinex","BTCUSD",1718956424053,0.04131325,64401.0,64400.0,0.16287837]
["bitfinex","BTCUSD",1718956424252,0.10163733,64401.0,64400.0,0.16287837]
["bitfinex","BTCUSD",1718956424672,0.10163733,64401.0,64400.0,0.37677837]
["bitfinex","BTCUSD",1718956426863,0.10164994,64401.0,64400.0,0.37677837]
["bitfinex","BTCUSD",1718956427369,0.1016496,64401.0,64400.0,0.37677837]
["bitfinex","BTCUSD",1718956428077,0.1016496,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956428313,0.1016496,64401.0,64400.0,0.37677837]
["bitfinex","BTCUSD",1718956428822,0.1016496,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956429057,0.1016496,64401.0,64400.0,0.37677837]
["bitfinex","BTCUSD",1718956429295,0.1016496,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956429761,0.10074628,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956430701,0.06029303,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956432626,0.00086,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956433322,0.06163536,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956433530,0.06163536,64401.0,64400.0,0.37677837]
["bitfinex","BTCUSD",1718956434009,0.06163536,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956435798,0.06096158,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956436225,0.00086,64401.0,64400.0,0.54933949]
["bitfinex","BTCUSD",1718956437079,0.06206158,64401.0,64400.0,0.54933949]
["bitfinex","BTCUSD",1718956438877,0.06153478,64401.0,64400.0,0.54933949]
["bitfinex","BTCUSD",1718956439995,0.00086,64401.0,64400.0,0.54933949]
["bitfinex","BTCUSD",1718956440234,0.0617372,64401.0,64400.0,0.54933949]
["bitfinex","BTCUSD",1718956441132,0.00086,64401.0,64400.0,0.54933949]
["bitfinex","BTCUSD",1718956441336,0.06175301,64401.0,64400.0,0.37677837]
["bitfinex","BTCUSD",1718956442620,0.06175301,64401.0,64400.0,0.39677837]
["bitfinex","BTCUSD",1718956444569,0.0615566,64401.0,64400.0,0.75133949]
["bitfinex","BTCUSD",1718956444790,0.06872012,64424.0,64421.0,0.00487837]
["bitfinex","BTCUSD",1718956445009,0.06872012,64426.0,64423.0,0.00487837]
["bitfinex","BTCUSD",1718956445234,0.12971583,64427.0,64423.0,0.00487837]
["bitfinex","BTCUSD",1718956445436,0.03990019,64426.0,64423.0,0.00487837]
["bitfinex","BTCUSD",1718956445641,0.06871583,64427.0,64423.0,0.00487837]
["bitfinex","BTCUSD",1718956445847,0.09690052,64427.0,64423.0,0.00487837]
["bitfinex","BTCUSD",1718956446052,0.02818469,64427.0,64425.0,0.00487837]
["bitfinex","BTCUSD",1718956446267,0.02818469,64427.0,64423.0,0.00487837]
["bitfinex","BTCUSD",1718956446535,0.06871583,64431.0,64428.0,0.00487837]
["bitfinex","BTCUSD",1718956446714,0.0916211,64433.0,64429.0,0.00487837]
["bitfinex","BTCUSD",1718956446715,0.186591,64430.0,64429.0,0.00487837]
["bitfinex","BTCUSD",1718956446930,0.04050658,64431.0,64430.0,0.00487837]
["bitfinex","BTCUSD",1718956447132,0.0361,64442.0,64435.0,0.00487837]
["bitfinex","BTCUSD",1718956447133,0.10481918,64442.0,64435.0,0.00487837]
["bitfinex","BTCUSD",1718956447339,0.0361,64442.0,64435.0,0.00487837]
["bitfinex","BTCUSD",1718956447548,0.1034,64444.0,64438.0,0.00487837]
["bitfinex","BTCUSD",1718956447765,0.183851,64443.0,64438.0,0.00487837]
["bitfinex","BTCUSD",1718956448145,0.126202,64442.0,64439.0,0.00487837]
["bitfinex","BTCUSD",1718956448347,0.126202,64443.0,64439.0,0.00487837]
["bitfinex","BTCUSD",1718956448556,0.169447,64443.0,64439.0,0.00487837]
["bitfinex","BTCUSD",1718956448758,0.14456552,64444.0,64441.0,0.00487837]
["bitfinex","BTCUSD",1718956448918,0.14456552,64444.0,64442.0,0.00487837]
["bitfinex","BTCUSD",1718956449124,0.06980973,64444.0,64442.0,0.00487837]
["bitfinex","BTCUSD",1718956449342,0.11852163,64449.0,64443.0,0.00487837]
["bitfinex","BTCUSD",1718956449546,0.07628172,64447.0,64443.0,0.00487837]
["bitfinex","BTCUSD",1718956449803,0.01512163,64449.0,64443.0,0.00487837]
["bitfinex","BTCUSD",1718956449970,0.1857,64444.0,64439.0,0.00487837]
["bitfinex","BTCUSD",1718956450181,0.1857,64444.0,64443.0,0.00487837]
["bitfinex","BTCUSD",1718956450373,0.0361,64453.0,64440.0,0.3707]
["bitfinex","BTCUSD",1718956450374,0.47354824,64455.0,64446.0,0.02]
["bitfinex","BTCUSD",1718956450573,0.95565015,64458.0,64446.0,0.02]
["bitfinex","BTCUSD",1718956450574,1.02572972,64454.0,64446.0,0.02]
["bitfinex","BTCUSD",1718956450783,0.582977,64453.0,64446.0,0.02]
["bitfinex","BTCUSD",1718956451150,0.25356187,64461.0,64448.0,0.02]
["bitfinex","BTCUSD",1718956451151,2.671934,64460.0,64448.0,0.02]
["bitfinex","BTCUSD",1718956451355,2.671934,64460.0,64449.0,0.02]
["bitfinex","BTCUSD",1718956451356,0.08730137,64459.0,64449.0,0.02]
["bitfinex","BTCUSD",1718956451582,1.259863,64459.0,64451.0,0.02]
["bitfinex","BTCUSD",1718956451786,0.639531,64460.0,64451.0,0.02]
["bitfinex","BTCUSD",1718956451999,0.1,64459.0,64451.0,0.02]
["bitfinex","BTCUSD",1718956452165,0.1857,64453.0,64451.0,0.02]
["bitfinex","BTCUSD",1718956452384,0.1857,64453.0,64452.0,0.02]
["bitfinex","BTCUSD",1718956453701,0.07656498,64461.0,64452.0,0.02]
["bitfinex","BTCUSD",1718956453913,0.04839876,64461.0,64460.0,0.02]
["bitfinex","BTCUSD",1718956454105,0.04839876,64461.0,64459.0,0.02]
["bitfinex","BTCUSD",1718956454297,0.04839876,64461.0,64455.0,0.1999]
["bitfinex","BTCUSD",1718956454298,0.04839876,64461.0,64455.0,0.2199]
["bitfinex","BTCUSD",1718956454541,0.07267364,64461.0,64455.0,0.02]
["bitfinex","BTCUSD",1718956454718,0.1857,64456.0,64455.0,0.02]
["bitfinex","BTCUSD",1718956454943,0.23950263,64456.0,64454.0,0.02]
["bitfinex","BTCUSD",1718956455147,0.1857,64456.0,64453.0,0.02]
["bitfinex","BTCUSD",1718956455473,0.05379879,64455.0,64454.0,0.02]
["bitfinex","BTCUSD",1718956455937,0.04995869,64455.0,64454.0,0.02]
["bitfinex","BTCUSD",1718956456384,0.1857,64458.0,64456.0,0.02]
["bitfinex","BTCUSD",1718956456595,0.1857,64458.0,64457.0,0.02]
["bitfinex","BTCUSD",1718956456799,0.23702939,64458.0,64457.0,0.02]
["bitfinex","BTCUSD",1718956457523,0.05132939,64458.0,64457.0,0.1876]
["bitfinex","BTCUSD",1718956457733,0.04839876,64461.0,64457.0,0.1876]
["bitfinex","BTCUSD",1718956457734,0.04839876,64461.0,64460.0,0.02]
["bitfinex","BTCUSD",1718956458206,0.10061102,64461.0,64460.0,0.02]
["bitfinex","BTCUSD",1718956458815,0.10123056,64461.0,64460.0,0.02]
["bitfinex","BTCUSD",1718956459646,0.0614618,64461.0,64460.0,0.03976]
["bitfinex","BTCUSD",1718956459885,0.0614618,64461.0,64460.0,0.02]
["bitfinex","BTCUSD",1718956460090,0.0614618,64461.0,64460.0,0.38606112]
["bitfinex","BTCUSD",1718956460264,0.06352682,64461.0,64460.0,0.55366112]
["bitfinex","BTCUSD",1718956461251,0.00863,64461.0,64460.0,0.55366112]
["bitfinex","BTCUSD",1718956461618,0.00863,64461.0,64460.0,0.6368554]
["bitfinex","BTCUSD",1718956462147,0.00863,64461.0,64460.0,0.3911]
["bitfinex","BTCUSD",1718956463292,0.19433,64461.0,64450.0,0.02]
["bitfinex","BTCUSD",1718956463467,0.05557357,64460.0,64446.0,0.02]
["bitfinex","BTCUSD",1718956463663,0.1857,64451.0,64449.0,0.02]
["bitfinex","BTCUSD",1718956463869,0.05569899,64450.0,64449.0,0.02]
["bitfinex","BTCUSD",1718956464554,0.00863,64461.0,64455.0,0.02]
["bitfinex","BTCUSD",1718956464751,0.69271098,64460.0,64455.0,0.02]
["bitfinex","BTCUSD",1718956464955,0.00863,64461.0,64456.0,0.02]
["bitfinex","BTCUSD",1718956464956,0.05735998,64459.0,64456.0,0.02]
["bitfinex","BTCUSD",1718956465154,0.00863,64461.0,64443.0,0.07628172]
["bitfinex","BTCUSD",1718956465155,0.05735998,64458.0,64455.0,0.02]
["bitfinex","BTCUSD",1718956465358,0.00863,64461.0,64455.0,0.02]
["bitfinex","BTCUSD",1718956465359,0.05735998,64457.0,64455.0,0.02]
["bitfinex","BTCUSD",1718956465617,0.05735998,64456.0,64455.0,0.02]
["bitfinex","BTCUSD",1718956465828,0.24305998,64456.0,64455.0,0.02]
["bitfinex","BTCUSD",1718956467048,0.24305998,64456.0,64455.0,0.1894]
["bitfinex","BTCUSD",1718956467249,0.05735998,64456.0,64455.0,0.31576172]
["bitfinex","BTCUSD",1718956467449,0.00863,64461.0,64460.0,0.02]
["bitfinex","BTCUSD",1718956467652,0.06975849,64461.0,64460.0,0.02]
["bitfinex","BTCUSD",1718956468196,0.06905114,64461.0,64460.0,0.02]
["bitfinex","BTCUSD",1718956469025,0.06905114,64461.0,64460.0,0.17256112]
["bitfinex","BTCUSD",1718956469658,0.06905114,64461.0,64460.0,0.18256112]
["bitfinex","BTCUSD",1718956469865,0.06905114,64461.0,64460.0,0.39036112]
["bitfinex","BTCUSD",1718956470281,0.06905114,64461.0,64460.0,0.55916112]
["bitfinex","BTCUSD",1718956470492,0.06905114,64461.0,64460.0,0.6267134]
["bitfinex","BTCUSD",1718956470693,0.13321368,64461.0,64460.0,0.6287134]
["bitfinex","BTCUSD",1718956471118,0.07092184,64461.0,64460.0,0.6287134]
["bitfinex","BTCUSD",1718956471525,0.07092184,64461.0,64460.0,0.6267134]
["bitfinex","BTCUSD",1718956471765,0.13306261,64461.0,64460.0,0.6267134]
["bitfinex","BTCUSD",1718956471955,0.13399411,64461.0,64460.0,0.6267134]
["bitfinex","BTCUSD",1718956472168,0.07092184,64461.0,64460.0,0.6287134]
["bitfinex","BTCUSD",1718956472383,0.00865,64466.0,64465.0,0.03]
["bitfinex","BTCUSD",1718956472590,0.00862,64473.0,64472.0,0.4891]
["bitfinex","BTCUSD",1718956472815,0.00862,64473.0,64472.0,0.66538172]
["bitfinex","BTCUSD",1718956473110,0.00862,64473.0,64472.0,0.86738172]
["bitfinex","BTCUSD",1718956473751,0.0551126,64496.0,64493.0,0.02]
["bitfinex","BTCUSD",1718956473955,0.05282145,64495.0,64491.0,0.02]
["bitfinex","BTCUSD",1718956474368,0.1857,64492.0,64484.0,0.02]
["bitfinex","BTCUSD",1718956474573,0.1857,64492.0,64489.0,0.02]
["bitfinex","BTCUSD",1718956474574,0.05282145,64491.0,64489.0,0.02]
["bitfinex","BTCUSD",1718956475494,0.05282145,64491.0,64486.0,0.02]
["bitfinex","BTCUSD",1718956475911,0.05282145,64491.0,64488.0,0.02]
["bitfinex","BTCUSD",1718956476536,0.05282145,64491.0,64484.0,0.02]
["bitfinex","BTCUSD",1718956476744,0.05282145,64491.0,64480.0,0.02]
["bitfinex","BTCUSD",1718956476745,0.271291,64490.0,64480.0,0.02]
["bitfinex","BTCUSD",1718956476975,1.29269945,64489.0,64480.0,0.02]
["bitfinex","BTCUSD",1718956477168,0.0882,64490.0,64472.0,0.1887]
["bitfinex","BTCUSD",1718956477169,0.95744117,64488.0,64472.0,0.1887]
["bitfinex","BTCUSD",1718956477385,0.95744117,64488.0,64469.0,0.1697]
["bitfinex","BTCUSD",1718956477386,1.02068045,64487.0,64473.0,0.02]
["bitfinex","BTCUSD",1718956477601,0.96369645,64486.0,64473.0,0.01]
["bitfinex","BTCUSD",1718956477812,0.05282145,64485.0,64476.0,0.02]
["bitfinex","BTCUSD",1718956478020,0.05282145,64484.0,64474.0,0.02]
["bitfinex","BTCUSD",1718956478269,0.05282145,64483.0,64473.0,0.02]
["bitfinex","BTCUSD",1718956478507,0.05282145,64482.0,64481.0,0.02]
["bitfinex","BTCUSD",1718956478711,0.05282145,64482.0,64474.0,0.0192]
["bitfinex","BTCUSD",1718956478920,0.0882,64490.0,64476.0,0.0192]
["bitfinex","BTCUSD",1718956478921,0.05282145,64481.0,64476.0,0.0192]
["bitfinex","BTCUSD",1718956479126,0.05282145,64481.0,64469.0,0.1697]
["bitfinex","BTCUSD",1718956479127,0.05282145,64480.0,64469.0,0.0192]
["bitfinex","BTCUSD",1718956479344,0.3,64487.0,64470.0,0.0192]
["bitfinex","BTCUSD",1718956479561,0.04677838,64479.0,64470.0,0.0192]
["bitfinex","BTCUSD",1718956479777,0.04677848,64478.0,64470.0,0.0192]
["bitfinex","BTCUSD",1718956479966,0.04677838,64479.0,64460.0,0.42665228]
["bitfinex","BTCUSD",1718956479967,0.04753603,64477.0,64471.0,0.0192]
["bitfinex","BTCUSD",1718956480172,0.04753603,64476.0,64471.0,0.0192]
["bitfinex","BTCUSD",1718956480387,0.04753603,64475.0,64471.0,0.0192]
["bitfinex","BTCUSD",1718956480591,0.04753603,64474.0,64471.0,0.0192]
["bitfinex","BTCUSD",1718956480801,0.04677838,64479.0,64474.0,0.0192]
["bitfinex","BTCUSD",1718956481040,0.04804576,64478.0,64477.0,0.0192]
["bitfinex","BTCUSD",1718956481700,0.04677838,64479.0,64478.0,0.0192]
["bitfinex","BTCUSD",1718956481918,0.09698874,64479.0,64478.0,0.0192]
["bitfinex","BTCUSD",1718956482131,0.09698845,64479.0,64478.0,0.0192]
["bitfinex","BTCUSD",1718956482349,0.09698845,64479.0,64478.0,0.0173]
["bitfinex","BTCUSD",1718956482588,0.09698758,64479.0,64478.0,0.05379]
["bitfinex","BTCUSD",1718956482809,0.09698758,64479.0,64478.0,0.0154]
["bitfinex","BTCUSD",1718956483034,0.09698758,64479.0,64473.0,0.0154]
["bitfinex","BTCUSD",1718956483242,0.09698758,64479.0,64461.0,0.21622635]
["bitfinex","BTCUSD",1718956483243,0.0502092,64478.0,64468.0,0.0154]
["bitfinex","BTCUSD",1718956483477,0.3298182,64478.0,64471.0,0.0154]
["bitfinex","BTCUSD",1718956483683,0.0502092,64477.0,64471.0,0.0154]
["bitfinex","BTCUSD",1718956483895,0.0502092,64476.0,64471.0,0.0154]
["bitfinex","BTCUSD",1718956484125,0.11197838,64479.0,64468.0,0.0154]
["bitfinex","BTCUSD",1718956484126,0.0502092,64475.0,64468.0,0.0154]
["bitfinex","BTCUSD",1718956484326,0.0502092,64474.0,64467.0,0.0154]
["bitfinex","BTCUSD",1718956484530,0.0502092,64473.0,64467.0,0.0154]
["bitfinex","BTCUSD",1718956484765,0.0502092,64472.0,64467.0,0.0154]
["bitfinex","BTCUSD",1718956484975,0.0502092,64471.0,64467.0,0.0154]
["bitfinex","BTCUSD",1718956485182,0.0502092,64470.0,64465.0,0.0154]
["bitfinex","BTCUSD",1718956485386,0.0502092,64470.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956485387,0.04486957,64469.0,64463.0,0.0154]
["bitfinex","BTCUSD",1718956485592,0.04486957,64468.0,64464.0,0.0154]
["bitfinex","BTCUSD",1718956485797,0.04486957,64467.0,64461.0,0.0154]
["bitfinex","BTCUSD",1718956485997,0.04486957,64466.0,64461.0,0.0154]
["bitfinex","BTCUSD",1718956486203,0.0038,64472.0,64461.0,0.0154]
["bitfinex","BTCUSD",1718956486204,0.04486957,64465.0,64461.0,0.0154]
["bitfinex","BTCUSD",1718956486418,0.0038,64472.0,64461.0,0.0154]
["bitfinex","BTCUSD",1718956486419,0.04486957,64464.0,64461.0,0.0154]
["bitfinex","BTCUSD",1718956486672,0.04486957,64463.0,64461.0,0.0154]
["bitfinex","BTCUSD",1718956486867,0.04486957,64462.0,64461.0,0.0154]
["bitfinex","BTCUSD",1718956487083,0.04486957,64462.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956487210,0.04486957,64461.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956487415,0.04486957,64460.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956487643,0.04486957,64460.0,64456.0,0.0154]
["bitfinex","BTCUSD",1718956487839,0.04486957,64459.0,64456.0,0.0154]
["bitfinex","BTCUSD",1718956488064,0.04486957,64458.0,64456.0,0.0154]
["bitfinex","BTCUSD",1718956488276,0.04486957,64457.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956488472,0.04619951,64456.0,64455.0,0.016346]
["bitfinex","BTCUSD",1718956488746,0.04619985,64468.0,64456.0,0.0154]
["bitfinex","BTCUSD",1718956488945,0.742259,64468.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956489113,0.04593558,64467.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956489323,0.04593558,64467.0,64460.0,0.0154]
["bitfinex","BTCUSD",1718956489324,0.456628,64466.0,64460.0,0.0154]
["bitfinex","BTCUSD",1718956489464,0.456628,64466.0,64455.0,0.02700877]
["bitfinex","BTCUSD",1718956489465,0.04593558,64465.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956489667,0.04593641,64464.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956489890,0.04593641,64463.0,64455.0,0.016346]
["bitfinex","BTCUSD",1718956490115,0.04593641,64462.0,64455.0,0.016346]
["bitfinex","BTCUSD",1718956490432,0.04593641,64461.0,64457.0,0.0154]
["bitfinex","BTCUSD",1718956490649,0.04593641,64460.0,64457.0,0.0154]
["bitfinex","BTCUSD",1718956490831,0.0652,64469.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956490975,0.91358903,64468.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956491182,0.30443803,64467.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956491381,0.53910165,64466.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956491584,0.51955065,64465.0,64459.0,0.0154]
["bitfinex","BTCUSD",1718956491792,0.04660365,64464.0,64460.0,0.0154]
["bitfinex","BTCUSD",1718956492028,0.04660365,64463.0,64460.0,0.0092]
["bitfinex","BTCUSD",1718956492179,0.10959818,64469.0,64460.0,0.0092]
["bitfinex","BTCUSD",1718956492180,0.04660365,64462.0,64460.0,0.0154]
["bitfinex","BTCUSD",1718956492380,0.04660365,64461.0,64460.0,0.0154]
["bitfinex","BTCUSD",1718956493905,0.04660365,64461.0,64460.0,0.1836]
["bitfinex","BTCUSD",1718956494365,0.04832114,64461.0,64460.0,0.1836]
["bitfinex","BTCUSD",1718956494536,0.1857,64465.0,64462.0,0.0154]
["bitfinex","BTCUSD",1718956494537,0.04832187,64464.0,64462.0,0.0154]
["bitfinex","BTCUSD",1718956494739,0.04832199,64464.0,64462.0,0.0154]
["bitfinex","BTCUSD",1718956496211,0.09427852,64464.0,64462.0,0.0154]
["bitfinex","BTCUSD",1718956496383,0.09427852,64463.0,64462.0,0.01535648]
["bitfinex","BTCUSD",1718956496586,0.04832199,64463.0,64462.0,0.01535648]
["bitfinex","BTCUSD",1718956496785,0.09427852,64463.0,64462.0,0.01535648]
["bitfinex","BTCUSD",1718956497152,0.04832199,64463.0,64462.0,0.01535648]
["bitfinex","BTCUSD",1718956497363,0.04512012,64463.0,64462.0,0.01535648]
["bitfinex","BTCUSD",1718956497785,0.04512018,64463.0,64462.0,0.01535648]
["bitfinex","BTCUSD",1718956497983,0.04512018,64463.0,64455.0,0.156646]
["bitfinex","BTCUSD",1718956498211,0.04599107,64460.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956498410,0.04512018,64459.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956498622,0.04512018,64458.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956498833,0.04512018,64457.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956499129,0.04512018,64456.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956499930,0.04512018,64456.0,64455.0,0.0372006]
["bitfinex","BTCUSD",1718956500136,0.04512018,64458.0,64455.0,0.0372006]
["bitfinex","BTCUSD",1718956500345,0.04512018,64457.0,64455.0,0.0372006]
["bitfinex","BTCUSD",1718956500728,0.04666612,64456.0,64455.0,0.0372006]
["bitfinex","BTCUSD",1718956500930,0.04666612,64458.0,64455.0,0.0372006]
["bitfinex","BTCUSD",1718956501320,0.04666612,64458.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956501543,0.04666612,64457.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956501747,0.04666612,64456.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956502141,0.04666612,64457.0,64455.0,0.0372006]
["bitfinex","BTCUSD",1718956502369,0.04666612,64456.0,64455.0,0.0372006]
["bitfinex","BTCUSD",1718956502591,0.04666612,64456.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956502800,0.04768195,64456.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956502998,0.0487717,64456.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956503200,0.11778713,64460.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956503424,0.0487717,64459.0,64458.0,0.01]
["bitfinex","BTCUSD",1718956503578,0.0487717,64459.0,64458.0,0.51376112]
["bitfinex","BTCUSD",1718956503877,0.0487717,64459.0,64458.0,0.50376112]
["bitfinex","BTCUSD",1718956504071,0.0487717,64459.0,64458.0,0.51376112]
["bitfinex","BTCUSD",1718956504215,0.0487717,64459.0,64458.0,0.55523183]
["bitfinex","BTCUSD",1718956505087,0.0487717,64459.0,64458.0,0.56523183]
["bitfinex","BTCUSD",1718956505270,0.0487717,64459.0,64458.0,0.51376112]
["bitfinex","BTCUSD",1718956505833,0.04802396,64459.0,64458.0,0.51376112]
["bitfinex","BTCUSD",1718956506015,0.04802396,64461.0,64458.0,0.51376112]
["bitfinex","BTCUSD",1718956506213,0.18401358,64464.0,64462.0,0.01]
["bitfinex","BTCUSD",1718956506466,0.14026042,64463.0,64459.0,0.15256112]
["bitfinex","BTCUSD",1718956506671,0.06902014,64461.0,64460.0,0.02]
["bitfinex","BTCUSD",1718956506871,0.11725861,64461.0,64460.0,0.15256112]
["bitfinex","BTCUSD",1718956507072,0.11725861,64461.0,64458.0,0.161]
["bitfinex","BTCUSD",1718956507073,0.04823847,64461.0,64458.0,0.161]
["bitfinex","BTCUSD",1718956507273,0.1632659,64460.0,64458.0,0.161]
["bitfinex","BTCUSD",1718956507569,0.14026343,64459.0,64458.0,0.161]
["bitfinex","BTCUSD",1718956507699,0.11725815,64459.0,64458.0,0.161]
["bitfinex","BTCUSD",1718956508493,0.04823847,64459.0,64458.0,0.161946]
["bitfinex","BTCUSD",1718956508978,0.04912263,64459.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956509302,0.18715185,64459.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956510562,0.04912263,64459.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956511663,0.04912263,64459.0,64458.0,0.149046]
["bitfinex","BTCUSD",1718956513108,0.1871734,64459.0,64458.0,0.149046]
["bitfinex","BTCUSD",1718956513753,0.04912263,64459.0,64458.0,0.1848152]
["bitfinex","BTCUSD",1718956513959,0.04912263,64459.0,64458.0,0.31160712]
["bitfinex","BTCUSD",1718956514195,0.16418059,64459.0,64458.0,0.31160712]
["bitfinex","BTCUSD",1718956514858,0.04988628,64459.0,64458.0,0.31160712]
["bitfinex","BTCUSD",1718956515093,0.06898657,64464.0,64463.0,0.3455]
["bitfinex","BTCUSD",1718956515330,0.16528466,64464.0,64463.0,0.49806112]
["bitfinex","BTCUSD",1718956515534,0.05021857,64464.0,64463.0,0.49806112]
["bitfinex","BTCUSD",1718956515774,0.16528585,64464.0,64463.0,0.3455]
["bitfinex","BTCUSD",1718956516276,0.16528393,64464.0,64463.0,0.4021446]
["bitfinex","BTCUSD",1718956516703,0.05021857,64464.0,64463.0,0.4021446]
["bitfinex","BTCUSD",1718956516900,0.14227787,64464.0,64463.0,0.3821446]
["bitfinex","BTCUSD",1718956517102,0.05021857,64464.0,64463.0,0.3555]
["bitfinex","BTCUSD",1718956517300,0.14227414,64464.0,64463.0,0.3555]
["bitfinex","BTCUSD",1718956517504,0.14227414,64464.0,64463.0,0.3455]
["bitfinex","BTCUSD",1718956517708,0.16528393,64464.0,64463.0,0.3455]
["bitfinex","BTCUSD",1718956518073,0.16723542,64464.0,64463.0,0.3455]
["bitfinex","BTCUSD",1718956518869,0.16723542,64464.0,64463.0,0.3555]
["bitfinex","BTCUSD",1718956519132,0.05216453,64464.0,64463.0,0.3921446]
["bitfinex","BTCUSD",1718956519332,0.16723542,64464.0,64463.0,0.3921446]
["bitfinex","BTCUSD",1718956519677,0.16723542,64464.0,64463.0,0.3821446]
["bitfinex","BTCUSD",1718956519896,0.16723542,64464.0,64463.0,0.3555]
["bitfinex","BTCUSD",1718956519897,0.05216453,64464.0,64463.0,0.3555]
["bitfinex","BTCUSD",1718956521165,0.05289144,64464.0,64463.0,0.3555]
["bitfinex","BTCUSD",1718956521382,0.05289144,64464.0,64463.0,0.3655]
["bitfinex","BTCUSD",1718956521528,0.05289144,64464.0,64463.0,0.51806112]
["bitfinex","BTCUSD",1718956522368,0.05289144,64464.0,64463.0,0.59016183]
["bitfinex","BTCUSD",1718956522568,0.16811792,64464.0,64463.0,0.59016183]
["bitfinex","BTCUSD",1718956522935,0.16811792,64464.0,64463.0,0.79216183]
["bitfinex","BTCUSD",1718956522936,0.14507564,64464.0,64463.0,0.79216183]
["bitfinex","BTCUSD",1718956523113,0.05289144,64464.0,64463.0,0.79216183]
["bitfinex","BTCUSD",1718956524092,0.13827854,64473.0,64471.0,0.01]
["bitfinex","BTCUSD",1718956524296,0.13827854,64473.0,64472.0,0.367]
["bitfinex","BTCUSD",1718956524503,0.00086,64478.0,64472.0,0.38778455]
["bitfinex","BTCUSD",1718956524701,0.1382838,64474.0,64472.0,0.37778455]
["bitfinex","BTCUSD",1718956524963,0.0540774,64473.0,64472.0,0.37778455]
["bitfinex","BTCUSD",1718956525168,0.05296538,64473.0,64472.0,0.38778455]
["bitfinex","BTCUSD",1718956525370,0.05296538,64473.0,64472.0,0.55034567]
["bitfinex","BTCUSD",1718956526415,0.05296538,64473.0,64472.0,0.75234567]
["bitfinex","BTCUSD",1718956526656,0.1220882,64473.0,64472.0,0.75234567]
["bitfinex","BTCUSD",1718956526858,0.1220882,64473.0,64472.0,0.52956112]
["bitfinex","BTCUSD",1718956527068,0.05296538,64473.0,64472.0,0.73156112]
["bitfinex","BTCUSD",1718956527269,0.06912313,64474.0,64473.0,0.557]
["bitfinex","BTCUSD",1718956527478,0.00086,64478.0,64477.0,0.12]
["bitfinex","BTCUSD",1718956527681,0.00086,64478.0,64477.0,0.79051723]
["bitfinex","BTCUSD",1718956527824,0.00086,64478.0,64477.0,0.99251723]
["bitfinex","BTCUSD",1718956529961,0.00086,64478.0,64477.0,0.79051723]
["bitfinex","BTCUSD",1718956531693,0.00086,64478.0,64477.0,0.99251723]
["bitfinex","BTCUSD",1718956531848,0.00086,64478.0,64477.0,0.70756112]
["bitfinex","BTCUSD",1718956532052,0.00086,64478.0,64477.0,0.70856112]
["bitfinex","BTCUSD",1718956532257,0.00086,64478.0,64477.0,0.70756112]
["bitfinex","BTCUSD",1718956532469,0.00086,64478.0,64477.0,0.90956112]
["bitfinex","BTCUSD",1718956533479,0.00066221,64478.0,64477.0,0.90956112]
["bitfinex","BTCUSD",1718956533662,0.00066221,64478.0,64477.0,1.01051723]
["bitfinex","BTCUSD",1718956535548,0.00066221,64478.0,64477.0,1.11051723]
["bitfinex","BTCUSD",1718956537013,0.00066221,64478.0,64477.0,1.13351723]
["bitfinex","BTCUSD",1718956537240,0.04596553,64493.0,64491.0,0.1565]
["bitfinex","BTCUSD",1718956537399,0.03406903,64492.0,64485.0,0.1932]
["bitfinex","BTCUSD",1718956537597,0.03406903,64492.0,64486.0,0.15256112]
["bitfinex","BTCUSD",1718956537857,0.03406903,64491.0,64487.0,0.01]
["bitfinex","BTCUSD",1718956538066,0.03406903,64490.0,64488.0,0.15256112]
["bitfinex","BTCUSD",1718956538285,0.03406903,64489.0,64488.0,0.15256112]
["bitfinex","BTCUSD",1718956539277,0.03406903,64489.0,64488.0,0.15238312]
["bitfinex","BTCUSD",1718956539278,0.03343571,64489.0,64488.0,0.15238312]
["bitfinex","BTCUSD",1718956539626,0.04595194,64494.0,64481.0,0.01]
["bitfinex","BTCUSD",1718956539627,0.09242505,64492.0,64481.0,0.01]
["bitfinex","BTCUSD",1718956539834,0.09242505,64492.0,64482.0,0.19473112]
["bitfinex","BTCUSD",1718956539835,0.03343571,64491.0,64482.0,0.19473112]
["bitfinex","BTCUSD",1718956540542,0.03343571,64491.0,64482.0,0.35023112]
["bitfinex","BTCUSD",1718956541690,0.03343571,64491.0,64479.0,0.1917]
["bitfinex","BTCUSD",1718956541971,0.1857,64487.0,64472.0,0.1946]
["bitfinex","BTCUSD",1718956542181,0.10115699,64490.0,64467.0,0.1946]
["bitfinex","BTCUSD",1718956542182,0.59370616,64486.0,64467.0,0.1946]
["bitfinex","BTCUSD",1718956542527,0.06890012,64478.0,64468.0,0.15256112]
["bitfinex","BTCUSD",1718956542846,0.21888172,64486.0,64468.0,0.15256112]
["bitfinex","BTCUSD",1718956543040,0.21888172,64486.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956543041,0.1857,64471.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956543217,0.10147671,64470.0,64459.0,0.15256112]
["bitfinex","BTCUSD",1718956543428,0.03258121,64469.0,64459.0,0.15256112]
["bitfinex","BTCUSD",1718956543631,0.10148533,64469.0,64460.0,0.01]
["bitfinex","BTCUSD",1718956543809,0.03258121,64468.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718956544010,0.03258121,64467.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718956544206,0.03258121,64466.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718956544403,0.03258121,64465.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718956544627,0.03258121,64464.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718956544801,0.03258121,64463.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718956545007,0.03258121,64462.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718956545216,0.06890412,64469.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718956545421,0.03157838,64468.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718956545648,0.03157838,64467.0,64461.0,0.20419183]
["bitfinex","BTCUSD",1718956545905,0.03157838,64466.0,64461.0,0.20419183]
["bitfinex","BTCUSD",1718956546110,0.03157838,64465.0,64461.0,0.20419183]
["bitfinex","BTCUSD",1718956546316,0.03157838,64464.0,64462.0,0.03733378]
["bitfinex","BTCUSD",1718956546522,0.11085776,64469.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956546735,0.03108034,64468.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956547150,0.03108034,64468.0,64463.0,0.1730749]
["bitfinex","BTCUSD",1718956547546,0.09998446,64468.0,64463.0,0.1730749]
["bitfinex","BTCUSD",1718956547672,0.03108034,64467.0,64463.0,0.1730749]
["bitfinex","BTCUSD",1718956548494,0.03152896,64466.0,64463.0,0.1830749]
["bitfinex","BTCUSD",1718956548741,0.03152896,64465.0,64464.0,0.02447056]
["bitfinex","BTCUSD",1718956548915,0.03152896,64465.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956548916,0.03152896,64467.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956550594,0.10043308,64467.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956550800,0.03152896,64466.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956551504,0.03374313,64465.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956551655,0.03374313,64464.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956551888,0.04195364,64469.0,64463.0,0.16991183]
["bitfinex","BTCUSD",1718956552081,0.06891356,64467.0,64463.0,0.16991183]
["bitfinex","BTCUSD",1718956552273,0.03374293,64466.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956552544,0.10265649,64466.0,64463.0,0.15556112]
["bitfinex","BTCUSD",1718956552847,0.03374293,64465.0,64463.0,0.15556112]
["bitfinex","BTCUSD",1718956553797,0.03374293,64465.0,64463.0,0.1525023]
["bitfinex","BTCUSD",1718956554197,0.03374293,64465.0,64463.0,0.1555023]
["bitfinex","BTCUSD",1718956554458,0.03374293,64465.0,64463.0,0.003]
["bitfinex","BTCUSD",1718956554626,0.03348331,64464.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956555109,0.03448331,64465.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956555364,0.03348331,64464.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956555804,0.03448331,64464.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956556007,0.03448331,64464.0,64463.0,0.16991183]
["bitfinex","BTCUSD",1718956556221,0.03448331,64464.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956559347,0.03429668,64464.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956559669,0.05159453,64469.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956559894,0.0235,64478.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956559895,0.1857,64475.0,64464.0,0.01725611]
["bitfinex","BTCUSD",1718956560717,0.36715194,64475.0,64464.0,0.01725611]
["bitfinex","BTCUSD",1718956560899,0.36715188,64475.0,64464.0,0.01725611]
["bitfinex","BTCUSD",1718956561104,0.3671519,64475.0,64464.0,0.01725611]
["bitfinex","BTCUSD",1718956561310,0.22931162,64475.0,64465.0,0.01908172]
["bitfinex","BTCUSD",1718956561713,0.23531162,64475.0,64465.0,0.01908172]
["bitfinex","BTCUSD",1718956561923,0.37315091,64475.0,64465.0,0.01908172]
["bitfinex","BTCUSD",1718956562295,0.36715091,64475.0,64466.0,0.01726428]
["bitfinex","BTCUSD",1718956563100,0.36715057,64475.0,64466.0,0.01726428]
["bitfinex","BTCUSD",1718956563301,0.36715057,64475.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1718956563933,0.36715057,64475.0,64466.0,0.01]
["bitfinex","BTCUSD",1718956564137,0.36715057,64475.0,64467.0,0.48576112]
["bitfinex","BTCUSD",1718956564138,0.04361162,64475.0,64467.0,0.48576112]
["bitfinex","BTCUSD",1718956564365,0.04861162,64475.0,64468.0,0.05057611]
["bitfinex","BTCUSD",1718956564592,0.005,64475.0,64470.0,0.01]
["bitfinex","BTCUSD",1718956564795,0.13783895,64481.0,64471.0,0.05563372]
["bitfinex","BTCUSD",1718956564998,0.16521906,64482.0,64471.0,0.05563372]
["bitfinex","BTCUSD",1718956565200,0.005,64475.0,64472.0,0.0591971]
["bitfinex","BTCUSD",1718956565604,0.1781,64481.0,64469.0,0.15256112]
["bitfinex","BTCUSD",1718956566021,0.1781,64481.0,64470.0,0.004]
["bitfinex","BTCUSD",1718956566655,0.11489224,64477.0,64471.0,0.15256112]
["bitfinex","BTCUSD",1718956566861,0.11489224,64478.0,64472.0,0.05097611]
["bitfinex","BTCUSD",1718956567062,0.11489224,64478.0,64472.0,0.06097611]
["bitfinex","BTCUSD",1718956567266,0.11489224,64479.0,64472.0,0.06097611]
["bitfinex","BTCUSD",1718956567438,0.11489224,64478.0,64473.0,0.02235372]
["bitfinex","BTCUSD",1718956567681,0.09194433,64478.0,64474.0,0.16256112]
["bitfinex","BTCUSD",1718956567879,0.09194433,64479.0,64474.0,0.15256112]
["bitfinex","BTCUSD",1718956568085,0.09194433,64479.0,64474.0,0.17531484]
["bitfinex","BTCUSD",1718956568501,0.09294433,64479.0,64474.0,0.17531484]
["bitfinex","BTCUSD",1718956568702,0.06896384,64477.0,64474.0,0.17531484]
["bitfinex","BTCUSD",1718956569040,0.0689639,64477.0,64474.0,0.17531484]
["bitfinex","BTCUSD",1718956569240,0.0689639,64477.0,64474.0,0.15256112]
["bitfinex","BTCUSD",1718956569457,0.06896232,64478.0,64474.0,0.15256112]
["bitfinex","BTCUSD",1718956569643,0.03214449,64476.0,64474.0,0.15256112]
["bitfinex","BTCUSD",1718956570316,0.03332965,64475.0,64474.0,0.16256112]
["bitfinex","BTCUSD",1718956570752,0.03332965,64475.0,64474.0,0.15256112]
["bitfinex","BTCUSD",1718956570932,0.03332965,64475.0,64474.0,0.15456112]
["bitfinex","BTCUSD",1718956571371,0.03332965,64475.0,64474.0,0.15256112]
["bitfinex","BTCUSD",1718956571705,0.03332965,64475.0,64474.0,0.15656112]
["bitfinex","BTCUSD",1718956572108,0.03214449,64476.0,64474.0,0.18931484]
["bitfinex","BTCUSD",1718956572225,0.03388926,64475.0,64474.0,0.17931484]
["bitfinex","BTCUSD",1718956572427,0.03388926,64475.0,64474.0,0.53191484]
["bitfinex","BTCUSD",1718956573961,0.03388926,64475.0,64474.0,0.63191484]
["bitfinex","BTCUSD",1718956574368,0.03388926,64475.0,64474.0,0.83391484]
["bitfinex","BTCUSD",1718956574796,0.03388926,64475.0,64474.0,0.82991484]
["bitfinex","BTCUSD",1718956575219,0.1,64487.0,64485.0,0.01]
["bitfinex","BTCUSD",1718956575409,0.09195868,64490.0,64488.0,0.01]
["bitfinex","BTCUSD",1718956575410,0.1,64489.0,64488.0,0.01]
["bitfinex","BTCUSD",1718956575608,0.15706213,64492.0,64488.0,0.01]
["bitfinex","BTCUSD",1718956575609,0.16896901,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1718956575745,0.16896901,64491.0,64490.0,0.21368723]
["bitfinex","BTCUSD",1718956575746,0.1976549,64491.0,64490.0,0.21368723]
["bitfinex","BTCUSD",1718956576185,0.1976549,64491.0,64490.0,0.20368723]
["bitfinex","BTCUSD",1718956576381,0.1976549,64491.0,64490.0,0.16256112]
["bitfinex","BTCUSD",1718956576589,0.02868589,64491.0,64490.0,0.16256112]
["bitfinex","BTCUSD",1718956578084,0.00086,64492.0,64491.0,0.01]
["bitfinex","BTCUSD",1718956578295,0.00086,64492.0,64491.0,0.16256112]
["bitfinex","BTCUSD",1718956578494,0.0311905,64492.0,64491.0,0.40314334]
["bitfinex","BTCUSD",1718956578784,0.03118987,64492.0,64491.0,0.60694334]
["bitfinex","BTCUSD",1718956579378,0.03118987,64492.0,64491.0,0.80894334]
["bitfinex","BTCUSD",1718956579379,0.03164775,64492.0,64491.0,0.80894334]
["bitfinex","BTCUSD",1718956579550,0.03016837,64492.0,64491.0,0.80894334]
["bitfinex","BTCUSD",1718956579821,0.06895364,64502.0,64495.0,0.01]
["bitfinex","BTCUSD",1718956580021,0.06895364,64502.0,64496.0,0.16256112]
["bitfinex","BTCUSD",1718956580179,0.06895364,64502.0,64496.0,0.15256112]
["bitfinex","BTCUSD",1718956580387,0.14201844,64503.0,64496.0,0.15256112]
["bitfinex","BTCUSD",1718956580388,0.21097208,64503.0,64496.0,0.15256112]
["bitfinex","BTCUSD",1718956580667,0.21097208,64503.0,64497.0,0.02634555]
["bitfinex","BTCUSD",1718956580801,0.21097208,64503.0,64498.0,0.15256112]
["bitfinex","BTCUSD",1718956581010,0.001,64502.0,64498.0,0.15256112]
["bitfinex","BTCUSD",1718956581429,0.001,64502.0,64498.0,0.16256112]
["bitfinex","BTCUSD",1718956581632,0.04201844,64503.0,64498.0,0.16256112]
["bitfinex","BTCUSD",1718956581873,0.1,64504.0,64499.0,0.01625611]
["bitfinex","BTCUSD",1718956582077,0.06892354,64505.0,64499.0,0.16881723]
["bitfinex","BTCUSD",1718956582206,0.06892354,64505.0,64500.0,0.1541]
["bitfinex","BTCUSD",1718956582424,0.1,64506.0,64500.0,0.31666112]
["bitfinex","BTCUSD",1718956582632,0.06892354,64507.0,64501.0,0.03279172]
["bitfinex","BTCUSD",1718956583229,0.06892354,64506.0,64501.0,0.03279172]
["bitfinex","BTCUSD",1718956583454,0.06892354,64507.0,64501.0,0.03279172]
["bitfinex","BTCUSD",1718956583665,0.06892354,64507.0,64502.0,0.0355709]
["bitfinex","BTCUSD",1718956583888,0.001,64506.0,64500.0,0.15256112]
["bitfinex","BTCUSD",1718956584019,2.06992354,64506.0,64500.0,0.15256112]
["bitfinex","BTCUSD",1718956584223,0.06457408,64505.0,64500.0,0.15256112]
["bitfinex","BTCUSD",1718956584629,0.06457408,64505.0,64501.0,0.002]
["bitfinex","BTCUSD",1718956584630,0.16457408,64505.0,64501.0,0.002]
["bitfinex","BTCUSD",1718956584855,0.16457408,64505.0,64502.0,0.03212172]
["bitfinex","BTCUSD",1718956586388,0.16457408,64505.0,64500.0,0.15556112]
["bitfinex","BTCUSD",1718956586573,0.001,64504.0,64500.0,0.15556112]
["bitfinex","BTCUSD",1718956586776,0.001,64504.0,64500.0,0.15256112]
["bitfinex","BTCUSD",1718956587192,0.001,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1718956587369,0.16176853,64505.0,64502.0,0.005]
["bitfinex","BTCUSD",1718956587576,0.16176853,64505.0,64500.0,0.15256112]
["bitfinex","BTCUSD",1718956587775,0.16003593,64505.0,64500.0,0.15256112]
["bitfinex","BTCUSD",1718956587937,0.001,64504.0,64500.0,0.15956112]
["bitfinex","BTCUSD",1718956588144,0.0338,64503.0,64500.0,0.007]
["bitfinex","BTCUSD",1718956588361,0.1633,64502.0,64500.0,0.007]
["bitfinex","BTCUSD",1718956588759,0.0688212,64501.0,64486.0,0.348]
["bitfinex","BTCUSD",1718956588937,0.0688212,64500.0,64487.0,0.18736112]
["bitfinex","BTCUSD",1718956589138,0.07628172,64498.0,64481.0,0.1578]
["bitfinex","BTCUSD",1718956589345,0.07628172,64498.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718956589346,0.0688212,64496.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718956589544,0.07628172,64491.0,64479.0,0.1906]
["bitfinex","BTCUSD",1718956589750,0.19176539,64496.0,64479.0,0.1906]
["bitfinex","BTCUSD",1718956589751,0.02610468,64490.0,64479.0,0.1906]
["bitfinex","BTCUSD",1718956589947,0.02610468,64489.0,64479.0,0.1906]
["bitfinex","BTCUSD",1718956590169,0.07162272,64493.0,64479.0,0.1906]
["bitfinex","BTCUSD",1718956590364,0.06881089,64490.0,64479.0,0.1906]
["bitfinex","BTCUSD",1718956590591,0.1971,64490.0,64477.0,0.1578]
["bitfinex","BTCUSD",1718956590797,0.06881089,64489.0,64472.0,0.3504]
["bitfinex","BTCUSD",1718956590998,0.06881089,64487.0,64479.0,0.014]
["bitfinex","BTCUSD",1718956591203,0.06881089,64486.0,64479.0,0.014]
["bitfinex","BTCUSD",1718956591406,0.31278312,64490.0,64479.0,0.014]
["bitfinex","BTCUSD",1718956591407,0.06881089,64484.0,64479.0,0.014]
["bitfinex","BTCUSD",1718956591613,0.06881089,64483.0,64473.0,0.15256112]
["bitfinex","BTCUSD",1718956592277,0.06881089,64482.0,64473.0,0.15256112]
["bitfinex","BTCUSD",1718956592431,0.16881089,64483.0,64473.0,0.15256112]
["bitfinex","BTCUSD",1718956593210,0.06881735,64482.0,64473.0,0.20385723]
["bitfinex","BTCUSD",1718956593415,0.1,64483.0,64473.0,0.20385723]
["bitfinex","BTCUSD",1718956593416,0.16881735,64483.0,64473.0,0.20385723]
["bitfinex","BTCUSD",1718956593624,0.002,64483.0,64473.0,0.20385723]
["bitfinex","BTCUSD",1718956593819,0.1,64482.0,64474.0,0.05742572]
["bitfinex","BTCUSD",1718956594016,0.002,64483.0,64475.0,0.15256112]
["bitfinex","BTCUSD",1718956594219,2.0,64483.0,64475.0,0.15256112]
["bitfinex","BTCUSD",1718956594391,0.15909613,64482.0,64475.0,0.15256112]
["bitfinex","BTCUSD",1718956594617,0.15909613,64482.0,64476.0,0.05743868]
["bitfinex","BTCUSD",1718956594847,0.15909613,64482.0,64477.0,0.15256112]
["bitfinex","BTCUSD",1718956596031,0.22791348,64482.0,64477.0,0.15256112]
["bitfinex","BTCUSD",1718956596236,0.22764308,64482.0,64477.0,0.15256112]
["bitfinex","BTCUSD",1718956596447,0.22764293,64482.0,64475.0,0.001]
["bitfinex","BTCUSD",1718956596652,0.1,64482.0,64475.0,0.001]
["bitfinex","BTCUSD",1718956596862,0.06883942,64481.0,64475.0,0.001]
["bitfinex","BTCUSD",1718956597261,0.06883942,64481.0,64475.0,0.15256112]
["bitfinex","BTCUSD",1718956597491,0.06884285,64481.0,64477.0,0.002]
["bitfinex","BTCUSD",1718956597694,0.06884285,64480.0,64477.0,0.002]
["bitfinex","BTCUSD",1718956598050,0.06884285,64481.0,64477.0,0.002]
["bitfinex","BTCUSD",1718956598614,0.157728,64482.0,64478.0,0.15256112]
["bitfinex","BTCUSD",1718956598813,0.157728,64482.0,64479.0,0.2082]
["bitfinex","BTCUSD",1718956599025,0.157728,64482.0,64480.0,0.15256112]
["bitfinex","BTCUSD",1718956599233,0.15879308,64482.0,64480.0,0.15256112]
["bitfinex","BTCUSD",1718956600261,0.02493422,64481.0,64480.0,0.15256112]
["bitfinex","BTCUSD",1718956601348,0.02493422,64481.0,64480.0,0.18863723]
["bitfinex","BTCUSD",1718956601524,0.02493422,64481.0,64480.0,0.31406112]
["bitfinex","BTCUSD",1718956602150,0.02449438,64481.0,64480.0,0.31406112]
["bitfinex","BTCUSD",1718956602390,0.02449438,64481.0,64480.0,0.31606112]
["bitfinex","BTCUSD",1718956603014,0.02449438,64481.0,64480.0,0.31406112]
["bitfinex","BTCUSD",1718956603433,0.02449438,64481.0,64480.0,0.32406112]
["bitfinex","BTCUSD",1718956603634,0.02449438,64481.0,64480.0,0.31406112]
["bitfinex","BTCUSD",1718956603996,0.02449438,64481.0,64480.0,0.35371923]
["bitfinex","BTCUSD",1718956604202,0.02449438,64481.0,64480.0,0.36371923]
["bitfinex","BTCUSD",1718956604381,0.02449438,64481.0,64480.0,0.36571923]
["bitfinex","BTCUSD",1718956604784,0.02449438,64481.0,64480.0,0.36371923]
["bitfinex","BTCUSD",1718956605222,0.02449438,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956605223,0.02549438,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956605428,0.02549438,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956605429,0.10255468,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956605636,0.0699282,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956605827,0.02627485,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956606036,0.11210568,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956606301,0.21210568,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956606503,0.12019995,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956606714,0.12020017,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956607068,0.21210947,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956607493,0.12020017,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956607899,0.21211306,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956608099,0.12020017,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956608327,0.16994397,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956608592,0.19191478,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956609402,0.19192947,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956609655,0.12296956,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956610342,0.19192919,64481.0,64480.0,0.51896112]
["bitfinex","BTCUSD",1718956610483,0.12296956,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956611448,0.26086001,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956611664,0.12205418,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956613624,0.25997793,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956613826,0.12205418,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956614649,0.12376208,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956614910,0.02376208,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956615101,0.16458347,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956615348,0.1245918,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956615700,0.101,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956615904,0.12459118,64481.0,64480.0,0.011]
["bitfinex","BTCUSD",1718956616704,0.12459118,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956616905,0.12459118,64481.0,64480.0,0.21769183]
["bitfinex","BTCUSD",1718956617124,0.21653548,64481.0,64480.0,0.21769183]
["bitfinex","BTCUSD",1718956617347,0.12459118,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956617712,0.12515099,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956617861,0.19410833,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956618245,0.19410856,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956618448,0.12515099,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956618668,0.19410939,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956618877,0.12515099,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956619077,0.19410932,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956619648,0.12515099,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956619892,0.19410932,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956620299,0.12515099,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956620697,0.12529653,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956621669,0.21723574,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956622269,0.12529653,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956622712,0.21724376,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956622941,0.101,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956623084,0.001,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956623284,0.024496,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956623514,0.11645685,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956623714,0.21645685,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956624135,0.21655161,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956624704,0.12459019,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956624919,0.23954196,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956625192,0.12459019,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956625602,0.02459019,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956626202,0.02415667,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956629113,0.001,64481.0,64480.0,0.16356112]
["bitfinex","BTCUSD",1718956629309,0.001,64481.0,64480.0,0.19572183]
["bitfinex","BTCUSD",1718956629310,0.02203327,64481.0,64480.0,0.19572183]
["bitfinex","BTCUSD",1718956629505,0.09110057,64481.0,64480.0,0.66232183]
["bitfinex","BTCUSD",1718956629682,0.02203327,64481.0,64480.0,0.66232183]
["bitfinex","BTCUSD",1718956630284,0.02203327,64481.0,64480.0,0.66432183]
["bitfinex","BTCUSD",1718956630486,0.02203327,64481.0,64480.0,0.65132183]
["bitfinex","BTCUSD",1718956631410,0.02303327,64481.0,64480.0,0.86732183]
["bitfinex","BTCUSD",1718956631615,0.02303327,64481.0,64480.0,0.66532183]
["bitfinex","BTCUSD",1718956631822,0.02203327,64481.0,64480.0,0.85332183]
["bitfinex","BTCUSD",1718956632332,0.02243958,64481.0,64480.0,0.86732183]
["bitfinex","BTCUSD",1718956632818,0.02243692,64481.0,64480.0,0.86732183]
["bitfinex","BTCUSD",1718956633032,0.01917654,64481.0,64480.0,0.86732183]
["bitfinex","BTCUSD",1718956633199,0.01917654,64481.0,64480.0,0.66532183]
["bitfinex","BTCUSD",1718956633523,0.01917654,64481.0,64480.0,0.65132183]
["bitfinex","BTCUSD",1718956633974,0.01917654,64481.0,64480.0,0.66532183]
["bitfinex","BTCUSD",1718956634192,0.01917654,64481.0,64480.0,0.86732183]
["bitfinex","BTCUSD",1718956635249,0.1,64482.0,64481.0,0.12]
["bitfinex","BTCUSD",1718956635449,0.1,64482.0,64481.0,0.70255608]
["bitfinex","BTCUSD",1718956635652,0.1,64482.0,64481.0,0.90455608]
["bitfinex","BTCUSD",1718956636051,0.09836165,64482.0,64481.0,0.90455608]
["bitfinex","BTCUSD",1718956637942,0.09836165,64482.0,64481.0,0.91855608]
["bitfinex","BTCUSD",1718956638258,0.09836165,64482.0,64481.0,0.90455608]
["bitfinex","BTCUSD",1718956638664,0.09836165,64482.0,64481.0,0.91855608]
["bitfinex","BTCUSD",1718956638888,0.09836165,64482.0,64481.0,0.71655608]
["bitfinex","BTCUSD",1718956639334,0.09836165,64482.0,64481.0,0.52676112]
["bitfinex","BTCUSD",1718956639662,0.16745768,64482.0,64481.0,0.52676112]
["bitfinex","BTCUSD",1718956639840,0.2217491,64482.0,64481.0,0.52676112]
["bitfinex","BTCUSD",1718956640047,0.15265307,64482.0,64481.0,0.52676112]
["bitfinex","BTCUSD",1718956640297,0.24478111,64482.0,64481.0,0.51276112]
["bitfinex","BTCUSD",1718956640484,0.15265307,64482.0,64481.0,0.51276112]
["bitfinex","BTCUSD",1718956640681,0.24478111,64482.0,64481.0,0.16656112]
["bitfinex","BTCUSD",1718956641019,0.15265307,64482.0,64481.0,0.16656112]
["bitfinex","BTCUSD",1718956641237,0.15265307,64482.0,64481.0,0.15256112]
["bitfinex","BTCUSD",1718956641428,0.09836165,64482.0,64481.0,0.15256112]
["bitfinex","BTCUSD",1718956641676,0.15351985,64482.0,64481.0,0.16656112]
["bitfinex","BTCUSD",1718956641882,0.15351989,64482.0,64481.0,0.16656112]
["bitfinex","BTCUSD",1718956642080,0.15351989,64482.0,64481.0,0.15256112]
["bitfinex","BTCUSD",1718956642435,0.15397075,64482.0,64481.0,0.15256112]
["bitfinex","BTCUSD",1718956643017,0.17488788,64482.0,64481.0,0.15256112]
["bitfinex","BTCUSD",1718956643726,0.17486064,64482.0,64481.0,0.16656112]
["bitfinex","BTCUSD",1718956644498,0.15442148,64482.0,64481.0,0.16656112]
["bitfinex","BTCUSD",1718956644700,0.17404972,64482.0,64481.0,0.16656112]
["bitfinex","BTCUSD",1718956645632,0.17404972,64482.0,64481.0,0.014]
["bitfinex","BTCUSD",1718956647014,2.08299108,64483.0,64481.0,0.014]
["bitfinex","BTCUSD",1718956647214,0.1,64482.0,64481.0,0.014]
["bitfinex","BTCUSD",1718956648039,0.1,64482.0,64480.0,0.000946]
["bitfinex","BTCUSD",1718956648232,0.1,64482.0,64481.0,0.013]
["bitfinex","BTCUSD",1718956648602,0.483,64482.0,64480.0,0.000946]
["bitfinex","BTCUSD",1718956648806,0.483,64482.0,64464.0,0.29922]
["bitfinex","BTCUSD",1718956648807,0.01,64480.0,64464.0,0.29922]
["bitfinex","BTCUSD",1718956649049,0.2893827,64466.0,64456.0,0.45769034]
["bitfinex","BTCUSD",1718956649253,0.2893827,64466.0,64463.0,0.15350712]
["bitfinex","BTCUSD",1718956649254,0.33542405,64466.0,64463.0,0.15350712]
["bitfinex","BTCUSD",1718956649496,0.1,64465.0,64463.0,0.15350712]
["bitfinex","BTCUSD",1718956649687,0.23812405,64465.0,64463.0,0.15350712]
["bitfinex","BTCUSD",1718956650212,0.23812405,64465.0,64463.0,0.000946]
["bitfinex","BTCUSD",1718956650213,0.13812405,64464.0,64463.0,0.000946]
["bitfinex","BTCUSD",1718956650456,0.1,64464.0,64463.0,0.000946]
["bitfinex","BTCUSD",1718956650856,0.23801076,64464.0,64463.0,0.000946]
["bitfinex","BTCUSD",1718956651074,0.1,64464.0,64463.0,0.000946]
["bitfinex","BTCUSD",1718956651450,0.1,64465.0,64463.0,0.000946]
["bitfinex","BTCUSD",1718956651654,0.001,64464.0,64463.0,0.014946]
["bitfinex","BTCUSD",1718956652064,0.001,64464.0,64463.0,0.000946]
["bitfinex","BTCUSD",1718956652065,0.1973,64464.0,64463.0,0.000946]
["bitfinex","BTCUSD",1718956652267,0.2973,64464.0,64463.0,0.000946]
["bitfinex","BTCUSD",1718956652601,0.2983,64464.0,64463.0,0.004946]
["bitfinex","BTCUSD",1718956653973,0.2983,64464.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956654169,0.1378376,64459.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956654396,0.1,64459.0,64455.0,0.000946]
["bitfinex","BTCUSD",1718956655274,0.1,64459.0,64458.0,0.013946]
["bitfinex","BTCUSD",1718956655538,0.1,64460.0,64458.0,0.013946]
["bitfinex","BTCUSD",1718956655749,0.1,64460.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956655944,0.1,64461.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956656149,0.2378376,64461.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956656347,0.1,64461.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956656807,0.1,64462.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956657172,0.00957844,64461.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956657780,0.001,64459.0,64458.0,0.009946]
["bitfinex","BTCUSD",1718956658457,0.01057844,64459.0,64458.0,0.009946]
["bitfinex","BTCUSD",1718956658585,0.22524931,64459.0,64458.0,0.009946]
["bitfinex","BTCUSD",1718956658787,0.12424931,64459.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956659005,0.22424931,64459.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956659214,0.22424931,64459.0,64458.0,0.002946]
["bitfinex","BTCUSD",1718956659424,0.20124736,64459.0,64458.0,0.002946]
["bitfinex","BTCUSD",1718956659669,0.20124736,64459.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956660027,0.2012386,64459.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956660424,0.10957418,64459.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956660636,0.10957419,64459.0,64458.0,0.000946]
["bitfinex","BTCUSD",1718956661475,0.10957419,64459.0,64441.0,0.9828]
["bitfinex","BTCUSD",1718956661476,0.1,64451.0,64417.0,0.1949]
["bitfinex","BTCUSD",1718956661668,0.07611903,64440.0,64428.0,0.45769034]
["bitfinex","BTCUSD",1718956661876,0.10158823,64443.0,64428.0,0.45769034]
["bitfinex","BTCUSD",1718956661877,0.09158823,64438.0,64428.0,0.45769034]
["bitfinex","BTCUSD",1718956662080,0.09158823,64438.0,64414.0,0.153]
["bitfinex","BTCUSD",1718956662081,0.1857,64429.0,64414.0,0.45222]
["bitfinex","BTCUSD",1718956662286,0.10116209,64437.0,64414.0,0.45222]
["bitfinex","BTCUSD",1718956662287,0.0095695,64428.0,64414.0,0.45222]
["bitfinex","BTCUSD",1718956662485,0.0095695,64427.0,64414.0,0.45222]
["bitfinex","BTCUSD",1718956662707,0.11896686,64426.0,64414.0,0.29922]
["bitfinex","BTCUSD",1718956662863,0.11896686,64426.0,64398.0,0.56717233]
["bitfinex","BTCUSD",1718956662864,0.07628172,64424.0,64417.0,0.005]
["bitfinex","BTCUSD",1718956663098,0.16941251,64423.0,64417.0,0.005]
["bitfinex","BTCUSD",1718956663301,0.10956826,64422.0,64402.0,0.01]
["bitfinex","BTCUSD",1718956663496,0.17874968,64421.0,64403.0,0.02]
["bitfinex","BTCUSD",1718956663697,0.10956826,64420.0,64416.0,0.01548199]
["bitfinex","BTCUSD",1718956663921,0.05410289,64419.0,64416.0,0.01548199]
["bitfinex","BTCUSD",1718956664119,0.00956826,64418.0,64416.0,0.01548199]
["bitfinex","BTCUSD",1718956664423,0.12291534,64417.0,64416.0,0.01548199]
["bitfinex","BTCUSD",1718956664622,0.2324836,64417.0,64416.0,0.01548199]
["bitfinex","BTCUSD",1718956665044,0.2324836,64417.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956665253,0.27701823,64417.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956665424,0.26744997,64417.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956665648,0.18796708,64417.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956665850,0.08796708,64417.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956666030,0.18796708,64417.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956666365,0.18796708,64417.0,64416.0,0.01148199]
["bitfinex","BTCUSD",1718956667149,0.08796708,64417.0,64416.0,0.01148199]
["bitfinex","BTCUSD",1718956667352,0.08518242,64417.0,64416.0,0.01148199]
["bitfinex","BTCUSD",1718956671225,0.08518242,64417.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956671628,0.04064779,64417.0,64416.0,0.16304311]
["bitfinex","BTCUSD",1718956671800,0.1,64426.0,64416.0,0.18667216]
["bitfinex","BTCUSD",1718956672008,0.02767589,64428.0,64416.0,0.18667216]
["bitfinex","BTCUSD",1718956672209,0.1,64430.0,64416.0,0.18567216]
["bitfinex","BTCUSD",1718956672737,0.1,64430.0,64416.0,0.16504311]
["bitfinex","BTCUSD",1718956673057,0.1,64430.0,64416.0,0.16204311]
["bitfinex","BTCUSD",1718956673643,0.1,64430.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718956673848,0.0339,64434.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718956673981,0.0339,64434.0,64417.0,0.16256112]
["bitfinex","BTCUSD",1718956674177,0.0339,64434.0,64418.0,0.06020248]
["bitfinex","BTCUSD",1718956674431,0.0339,64434.0,64419.0,0.15256112]
["bitfinex","BTCUSD",1718956674646,0.004,64430.0,64419.0,0.15256112]
["bitfinex","BTCUSD",1718956675014,0.06595583,64434.0,64419.0,0.15256112]
["bitfinex","BTCUSD",1718956675217,0.11,64439.0,64419.0,0.15256112]
["bitfinex","BTCUSD",1718956675423,0.001,64434.0,64419.0,0.18403543]
["bitfinex","BTCUSD",1718956675837,0.1,64437.0,64419.0,0.18403543]
["bitfinex","BTCUSD",1718956676036,0.59965632,64436.0,64420.0,0.02035174]
["bitfinex","BTCUSD",1718956676287,0.55095632,64435.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718956676466,0.10956932,64434.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718956676668,0.001,64434.0,64421.0,0.17494804]
["bitfinex","BTCUSD",1718956677196,0.001,64434.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718956677355,0.00956936,64433.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718956678183,0.17684357,64439.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718956678384,0.003,64435.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718956678796,0.00956932,64434.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718956679107,0.00956937,64433.0,64422.0,0.01940354]
["bitfinex","BTCUSD",1718956679349,0.0321,64430.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956679658,7.591e-05,64422.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956680011,0.04526637,64422.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956681021,7.591e-05,64422.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956681650,7.591e-05,64422.0,64416.0,0.01548199]
["bitfinex","BTCUSD",1718956681863,0.04175208,64422.0,64416.0,0.01548199]
["bitfinex","BTCUSD",1718956682035,0.001,64422.0,64416.0,0.01548199]
["bitfinex","BTCUSD",1718956682818,0.001,64422.0,64419.0,0.01]
["bitfinex","BTCUSD",1718956683017,0.001,64422.0,64421.0,0.3493]
["bitfinex","BTCUSD",1718956683234,0.001,64422.0,64421.0,0.55459543]
["bitfinex","BTCUSD",1718956684069,0.001,64422.0,64421.0,0.50186112]
["bitfinex","BTCUSD",1718956684476,0.001,64422.0,64421.0,0.51186112]
["bitfinex","BTCUSD",1718956684708,0.001,64422.0,64421.0,0.50186112]
["bitfinex","BTCUSD",1718956684908,0.001,64422.0,64421.0,0.51186112]
["bitfinex","BTCUSD",1718956685068,0.03919923,64439.0,64422.0,0.01]
["bitfinex","BTCUSD",1718956685273,0.30856894,64438.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718956685466,0.10956894,64437.0,64423.0,0.15156112]
["bitfinex","BTCUSD",1718956685719,0.00956894,64436.0,64423.0,0.15156112]
["bitfinex","BTCUSD",1718956685921,0.1,64437.0,64423.0,0.15156112]
["bitfinex","BTCUSD",1718956686345,0.009569,64436.0,64423.0,0.15156112]
["bitfinex","BTCUSD",1718956686548,0.1857,64426.0,64421.0,0.3493]
["bitfinex","BTCUSD",1718956686749,0.1857,64426.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718956686961,0.1,64425.0,64421.0,0.3493]
["bitfinex","BTCUSD",1718956687149,0.1,64425.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956687361,0.1493,64425.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956687559,0.1,64425.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956687959,0.0321,64427.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956688186,0.429611,64426.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956688385,0.1,64425.0,64416.0,0.00948199]
["bitfinex","BTCUSD",1718956688931,0.12873,64425.0,64421.0,0.014]
["bitfinex","BTCUSD",1718956689062,0.1,64425.0,64421.0,0.014]
["bitfinex","BTCUSD",1718956689271,0.1552,64424.0,64409.0,0.29922]
["bitfinex","BTCUSD",1718956689485,0.1,64423.0,64416.0,0.002]
["bitfinex","BTCUSD",1718956689659,0.662356,64422.0,64416.0,0.002]
["bitfinex","BTCUSD",1718956689860,0.1,64421.0,64416.0,0.002]
["bitfinex","BTCUSD",1718956690056,0.482262,64421.0,64409.0,0.29922]
["bitfinex","BTCUSD",1718956690268,0.163377,64420.0,64404.0,0.159]
["bitfinex","BTCUSD",1718956690462,0.1,64419.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718956690676,0.08070421,64419.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718956690900,0.03813958,64418.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718956691100,0.18070421,64418.0,64404.0,0.159]
["bitfinex","BTCUSD",1718956691298,0.04256463,64417.0,64404.0,0.31156112]
["bitfinex","BTCUSD",1718956691596,0.03813958,64416.0,64404.0,0.31156112]
["bitfinex","BTCUSD",1718956691812,0.04256463,64415.0,64404.0,0.31156112]
["bitfinex","BTCUSD",1718956692009,0.08070421,64415.0,64404.0,0.31156112]
["bitfinex","BTCUSD",1718956692209,0.03813958,64414.0,64409.0,0.007]
["bitfinex","BTCUSD",1718956692411,0.04256463,64413.0,64409.0,0.007]
["bitfinex","BTCUSD",1718956692611,0.04256463,64413.0,64404.0,0.159]
["bitfinex","BTCUSD",1718956692815,0.03813958,64412.0,64404.0,0.159]
["bitfinex","BTCUSD",1718956693170,0.1552,64412.0,64404.0,0.014]
["bitfinex","BTCUSD",1718956693423,0.1552,64412.0,64400.0,0.1639]
["bitfinex","BTCUSD",1718956693424,0.1,64411.0,64400.0,0.1639]
["bitfinex","BTCUSD",1718956693636,0.04683311,64410.0,64400.0,0.1639]
["bitfinex","BTCUSD",1718956693814,0.04683311,64410.0,64404.0,0.014]
["bitfinex","BTCUSD",1718956693815,0.35877211,64410.0,64404.0,0.014]
["bitfinex","BTCUSD",1718956694015,0.218791,64409.0,64404.0,0.014]
["bitfinex","BTCUSD",1718956694339,0.1,64409.0,64404.0,0.014]
["bitfinex","BTCUSD",1718956694472,0.0321,64408.0,64398.0,0.00948199]
["bitfinex","BTCUSD",1718956694667,0.06574396,64408.0,64398.0,0.00948199]
["bitfinex","BTCUSD",1718956694990,0.1,64411.0,64398.0,0.08576371]
["bitfinex","BTCUSD",1718956695166,0.03083,64410.0,64398.0,0.00948199]
["bitfinex","BTCUSD",1718956695368,0.124544,64409.0,64398.0,0.00948199]
["bitfinex","BTCUSD",1718956695548,0.01,64407.0,64400.0,0.001]
["bitfinex","BTCUSD",1718956695774,0.0321,64405.0,64400.0,0.001]
["bitfinex","BTCUSD",1718956695976,0.01956727,64404.0,64398.0,0.00948199]
["bitfinex","BTCUSD",1718956696176,0.00956716,64403.0,64398.0,0.00948199]
["bitfinex","BTCUSD",1718956696479,0.01956716,64403.0,64398.0,0.00778199]
["bitfinex","BTCUSD",1718956696632,0.1552,64402.0,64398.0,0.00778199]
["bitfinex","BTCUSD",1718956696800,0.1,64401.0,64398.0,0.00578199]
["bitfinex","BTCUSD",1718956697012,0.00956698,64400.0,64398.0,0.00578199]
["bitfinex","BTCUSD",1718956697210,0.00956698,64400.0,64398.0,0.004]
["bitfinex","BTCUSD",1718956697411,0.00956693,64399.0,64398.0,0.004]
["bitfinex","BTCUSD",1718956697697,0.19812193,64399.0,64398.0,0.004]
["bitfinex","BTCUSD",1718956697978,0.01,64395.0,64379.0,0.1923]
["bitfinex","BTCUSD",1718956698126,0.16476693,64394.0,64379.0,0.1923]
["bitfinex","BTCUSD",1718956698345,0.11956693,64393.0,64379.0,0.1923]
["bitfinex","BTCUSD",1718956698546,0.00956693,64392.0,64379.0,0.1923]
["bitfinex","BTCUSD",1718956698776,0.32629216,64391.0,64379.0,0.1923]
["bitfinex","BTCUSD",1718956698946,0.10956693,64390.0,64379.0,0.1923]
["bitfinex","BTCUSD",1718956699158,0.1857,64380.0,64377.0,0.55387711]
["bitfinex","BTCUSD",1718956699370,0.15212974,64379.0,64377.0,0.55387711]
["bitfinex","BTCUSD",1718956699573,0.00956512,64378.0,64377.0,0.55154171]
["bitfinex","BTCUSD",1718956699827,0.05212974,64378.0,64377.0,0.55154171]
["bitfinex","BTCUSD",1718956699968,0.09026932,64378.0,64377.0,0.55154171]
["bitfinex","BTCUSD",1718956700428,0.13273684,64378.0,64377.0,0.55154171]
["bitfinex","BTCUSD",1718956700640,0.19026932,64378.0,64377.0,0.55554171]
["bitfinex","BTCUSD",1718956701803,0.09026932,64378.0,64377.0,0.55554171]
["bitfinex","BTCUSD",1718956702027,0.13273684,64378.0,64377.0,0.50653171]
["bitfinex","BTCUSD",1718956702243,0.23273313,64378.0,64377.0,0.50653171]
["bitfinex","BTCUSD",1718956703041,0.23373313,64378.0,64377.0,0.50653171]
["bitfinex","BTCUSD",1718956703249,0.19126561,64378.0,64377.0,0.50653171]
["bitfinex","BTCUSD",1718956704212,0.14870099,64378.0,64377.0,0.50653171]
["bitfinex","BTCUSD",1718956704414,0.101,64378.0,64377.0,0.85413171]
["bitfinex","BTCUSD",1718956704615,0.001,64378.0,64377.0,0.85413171]
["bitfinex","BTCUSD",1718956707544,0.001,64378.0,64377.0,0.85507771]
["bitfinex","BTCUSD",1718956707943,0.001,64378.0,64377.0,1.00763883]
["bitfinex","BTCUSD",1718956710258,0.1,64384.0,64377.0,0.85507771]
["bitfinex","BTCUSD",1718956710463,0.001,64378.0,64377.0,0.85507771]
["bitfinex","BTCUSD",1718956710853,0.1,64384.0,64377.0,0.85507771]
["bitfinex","BTCUSD",1718956711090,0.00956147,64383.0,64377.0,0.50747771]
["bitfinex","BTCUSD",1718956711295,0.09981318,64389.0,64377.0,0.50747771]
["bitfinex","BTCUSD",1718956711482,0.00956145,64388.0,64377.0,0.50747771]
["bitfinex","BTCUSD",1718956711688,0.4,64380.0,64377.0,0.50747771]
["bitfinex","BTCUSD",1718956712313,0.4,64380.0,64377.0,0.51547771]
["bitfinex","BTCUSD",1718956712820,0.4,64380.0,64377.0,0.50747771]
["bitfinex","BTCUSD",1718956713101,0.401,64380.0,64377.0,0.51347771]
["bitfinex","BTCUSD",1718956713530,0.1,64379.0,64377.0,0.51347771]
["bitfinex","BTCUSD",1718956714050,0.009561,64378.0,64377.0,0.51347771]
["bitfinex","BTCUSD",1718956714253,0.1,64379.0,64377.0,0.51347771]
["bitfinex","BTCUSD",1718956714792,0.00956114,64378.0,64377.0,0.51347771]
["bitfinex","BTCUSD",1718956715003,0.19286114,64378.0,64377.0,0.32924871]
["bitfinex","BTCUSD",1718956715203,0.63005514,64378.0,64377.0,0.25694871]
["bitfinex","BTCUSD",1718956715451,0.81458297,64378.0,64377.0,0.25694871]
["bitfinex","BTCUSD",1718956715639,0.81458097,64378.0,64377.0,0.25094871]
["bitfinex","BTCUSD",1718956715881,0.63128097,64378.0,64377.0,0.008]
["bitfinex","BTCUSD",1718956716063,0.0034,64374.0,64360.0,0.41640469]
["bitfinex","BTCUSD",1718956716382,0.0034,64374.0,64356.0,0.009493]
["bitfinex","BTCUSD",1718956716383,0.01,64372.0,64356.0,0.00436832]
["bitfinex","BTCUSD",1718956716593,0.0034,64366.0,64343.0,0.71086147]
["bitfinex","BTCUSD",1718956716803,0.01,64369.0,64343.0,0.71086147]
["bitfinex","BTCUSD",1718956716804,0.0034,64364.0,64343.0,0.71086147]
["bitfinex","BTCUSD",1718956717010,0.95931337,64363.0,64343.0,0.71086147]
["bitfinex","BTCUSD",1718956717229,1.133611,64362.0,64343.0,0.71086147]
["bitfinex","BTCUSD",1718956717479,1.21358316,64361.0,64343.0,0.71086147]
["bitfinex","BTCUSD",1718956717691,0.417555,64360.0,64356.0,0.001]
["bitfinex","BTCUSD",1718956717905,0.36147213,64359.0,64356.0,0.001]
["bitfinex","BTCUSD",1718956718115,0.336885,64358.0,64356.0,0.001]
["bitfinex","BTCUSD",1718956718316,0.436885,64358.0,64356.0,0.001]
["bitfinex","BTCUSD",1718956718522,0.1009445,64357.0,64343.0,0.71086147]
["bitfinex","BTCUSD",1718956718731,0.1,64356.0,64343.0,0.71086147]
["bitfinex","BTCUSD",1718956718930,0.16868958,64356.0,64343.0,0.71086147]
["bitfinex","BTCUSD",1718956719135,0.04859513,64355.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956719352,0.1,64356.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956719887,0.002,64362.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956720290,0.05234937,64366.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956720541,0.1857,64358.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956720738,0.001,64356.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956721221,0.1,64357.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956721390,0.12857,64357.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956722657,0.1,64357.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956723071,0.1,64357.0,64350.0,0.3452]
["bitfinex","BTCUSD",1718956723540,0.001,64356.0,64350.0,0.3452]
["bitfinex","BTCUSD",1718956723771,0.001,64356.0,64351.0,0.15256112]
["bitfinex","BTCUSD",1718956724008,0.1,64357.0,64351.0,0.15256112]
["bitfinex","BTCUSD",1718956724198,0.001,64357.0,64351.0,0.15256112]
["bitfinex","BTCUSD",1718956724400,0.001,64357.0,64351.0,0.16256112]
["bitfinex","BTCUSD",1718956724611,0.001,64357.0,64351.0,0.15256112]
["bitfinex","BTCUSD",1718956724821,0.06557706,64370.0,64351.0,0.16256112]
["bitfinex","BTCUSD",1718956724996,0.001,64356.0,64353.0,0.01]
["bitfinex","BTCUSD",1718956725195,0.001,64356.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718956727007,0.17323459,64376.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718956727209,0.17323459,64376.0,64357.0,0.07628172]
["bitfinex","BTCUSD",1718956727210,1.1080346,64375.0,64357.0,0.07628172]
["bitfinex","BTCUSD",1718956727534,1.1686936,64374.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718956727686,0.6121466,64373.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718956727887,0.1,64374.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718956727888,0.7868996,64372.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718956728112,0.001,64356.0,64350.0,0.3552]
["bitfinex","BTCUSD",1718956728318,0.001,64356.0,64351.0,0.15256112]
["bitfinex","BTCUSD",1718956728319,0.0100486,64355.0,64351.0,0.15256112]
["bitfinex","BTCUSD",1718956728922,0.0100486,64354.0,64351.0,0.15256112]
["bitfinex","BTCUSD",1718956729125,0.01,64366.0,64350.0,0.3452]
["bitfinex","BTCUSD",1718956729300,0.52508989,64365.0,64350.0,0.3452]
["bitfinex","BTCUSD",1718956729504,0.56583789,64364.0,64345.0,0.00948199]
["bitfinex","BTCUSD",1718956729706,0.01,64362.0,64345.0,0.00948199]
["bitfinex","BTCUSD",1718956729966,0.01,64362.0,64345.0,1e-08]
["bitfinex","BTCUSD",1718956729967,0.01,64355.0,64345.0,1e-08]
["bitfinex","BTCUSD",1718956730087,1.48014685,64354.0,64345.0,1e-08]
["bitfinex","BTCUSD",1718956730306,0.01,64355.0,64345.0,1e-08]
["bitfinex","BTCUSD",1718956730307,0.92761785,64353.0,64345.0,1e-08]
["bitfinex","BTCUSD",1718956730512,0.92983685,64352.0,64343.0,0.69366915]
["bitfinex","BTCUSD",1718956730715,1.33985785,64351.0,64343.0,0.69366915]
["bitfinex","BTCUSD",1718956730960,1.17323622,64350.0,64343.0,0.69366915]
["bitfinex","BTCUSD",1718956731157,0.42830185,64349.0,64343.0,0.69366915]
["bitfinex","BTCUSD",1718956731366,0.44159202,64348.0,64343.0,0.69366915]
["bitfinex","BTCUSD",1718956731561,0.20061144,64348.0,64343.0,0.69366915]
["bitfinex","BTCUSD",1718956731856,0.04826207,64347.0,64343.0,0.69366915]
["bitfinex","BTCUSD",1718956732176,0.04826207,64347.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956732381,0.1857,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956732588,0.2857,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956733561,0.33804937,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956734712,0.38631144,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956735566,0.39631144,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956735771,0.55082844,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956736627,0.39631144,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956736911,0.38631144,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956737351,0.39031144,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956737559,0.42934258,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956737764,0.42534258,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956737958,0.38631144,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956738158,0.39231144,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956738423,0.20661144,64344.0,64343.0,0.62666915]
["bitfinex","BTCUSD",1718956738762,0.20661144,64344.0,64343.0,0.57666915]
["bitfinex","BTCUSD",1718956738959,0.22827258,64344.0,64343.0,0.53966915]
["bitfinex","BTCUSD",1718956739163,0.21941144,64344.0,64343.0,0.29042915]
["bitfinex","BTCUSD",1718956739369,1.8528569,64344.0,64343.0,0.13854715]
["bitfinex","BTCUSD",1718956739594,1.33424682,64344.0,64343.0,0.13854715]
["bitfinex","BTCUSD",1718956739755,1.2857299,64344.0,64343.0,0.12120391]
["bitfinex","BTCUSD",1718956739963,1.0943629,64344.0,64343.0,0.12120391]
["bitfinex","BTCUSD",1718956740612,0.3740199,64344.0,64343.0,0.10049858]
["bitfinex","BTCUSD",1718956740815,0.4496889,64344.0,64343.0,0.10049858]
["bitfinex","BTCUSD",1718956741025,0.4496889,64344.0,64343.0,0.03444458]
["bitfinex","BTCUSD",1718956741026,0.4225359,64344.0,64343.0,0.03444458]
["bitfinex","BTCUSD",1718956741226,0.4425359,64344.0,64343.0,0.01602422]
["bitfinex","BTCUSD",1718956741478,0.444832,64344.0,64343.0,0.01602422]
["bitfinex","BTCUSD",1718956742314,0.14278326,64343.0,64341.0,0.00030978]
["bitfinex","BTCUSD",1718956742462,0.13583135,64342.0,64341.0,0.00030978]
["bitfinex","BTCUSD",1718956742664,1.10305158,64342.0,64341.0,0.00030978]
["bitfinex","BTCUSD",1718956742865,1.08185361,64342.0,64341.0,0.00030978]
["bitfinex","BTCUSD",1718956743090,1.08185361,64342.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956743091,0.14278326,64341.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956743295,0.11283135,64340.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956743495,0.57461161,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956743750,0.25561461,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956744303,0.25664217,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956744509,0.27964217,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956744709,0.31154221,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956745332,0.25664217,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956745543,0.21483271,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956745996,0.21483271,64339.0,64338.0,0.15850001]
["bitfinex","BTCUSD",1718956746198,0.11385891,64339.0,64338.0,0.15850001]
["bitfinex","BTCUSD",1718956746395,0.01685891,64339.0,64338.0,0.15850001]
["bitfinex","BTCUSD",1718956746595,0.103,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956746737,0.12261493,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956746950,0.13553225,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956747190,0.13753225,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956747395,0.19024398,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956747606,0.17432666,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956747809,0.06342439,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956748127,0.14395647,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956748328,0.24395647,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956748527,0.22095647,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956748733,0.1726944,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956749181,0.11998267,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956749380,0.01998267,64339.0,64338.0,1e-08]
["bitfinex","BTCUSD",1718956750310,0.01998267,64339.0,64338.0,0.15840001]
["bitfinex","BTCUSD",1718956750311,0.12098267,64339.0,64338.0,0.15840001]
["bitfinex","BTCUSD",1718956750492,0.12098267,64339.0,64338.0,0.35980001]
["bitfinex","BTCUSD",1718956750937,0.12398267,64339.0,64338.0,0.35980001]
["bitfinex","BTCUSD",1718956751111,0.12398267,64339.0,64338.0,0.36980001]
["bitfinex","BTCUSD",1718956751436,0.1,64339.0,64338.0,0.35980001]
["bitfinex","BTCUSD",1718956751645,0.13655825,64344.0,64340.0,0.01]
["bitfinex","BTCUSD",1718956751853,0.0193064,64343.0,64341.0,0.30016112]
["bitfinex","BTCUSD",1718956752473,0.0193064,64343.0,64342.0,0.02]
["bitfinex","BTCUSD",1718956752686,0.5,64345.0,64344.0,0.02]
["bitfinex","BTCUSD",1718956752894,0.5,64345.0,64344.0,0.51996112]
["bitfinex","BTCUSD",1718956752895,0.52049702,64345.0,64344.0,0.51996112]
["bitfinex","BTCUSD",1718956753123,0.13859702,64345.0,64344.0,0.51996112]
["bitfinex","BTCUSD",1718956753330,0.1181,64345.0,64344.0,0.50996112]
["bitfinex","BTCUSD",1718956753566,0.1569,64375.0,64344.0,0.50996112]
["bitfinex","BTCUSD",1718956753567,0.001,64369.0,64350.0,0.5742]
["bitfinex","BTCUSD",1718956753758,0.001,64371.0,64350.0,0.87846284]
["bitfinex","BTCUSD",1718956754144,0.001,64372.0,64350.0,0.87846284]
["bitfinex","BTCUSD",1718956754392,0.45763682,64375.0,64356.0,0.02]
["bitfinex","BTCUSD",1718956754592,0.01,64371.0,64350.0,0.51476112]
["bitfinex","BTCUSD",1718956754804,0.03073506,64370.0,64351.0,0.15256112]
["bitfinex","BTCUSD",1718956755015,0.03073506,64370.0,64350.0,0.3622]
["bitfinex","BTCUSD",1718956755016,0.001,64351.0,64350.0,0.3622]
["bitfinex","BTCUSD",1718956755220,0.001,64351.0,64350.0,0.53476112]
["bitfinex","BTCUSD",1718956755648,0.02173506,64351.0,64350.0,0.53476112]
["bitfinex","BTCUSD",1718956755855,0.001,64351.0,64350.0,0.53476112]
["bitfinex","BTCUSD",1718956756109,0.001,64351.0,64350.0,0.61319923]
["bitfinex","BTCUSD",1718956756517,0.01,64372.0,64351.0,0.01]
["bitfinex","BTCUSD",1718956756719,0.02190651,64371.0,64352.0,0.15256112]
["bitfinex","BTCUSD",1718956756923,0.02190651,64371.0,64353.0,0.06131992]
["bitfinex","BTCUSD",1718956757127,0.02190651,64371.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718956757353,0.01,64366.0,64350.0,0.3622]
["bitfinex","BTCUSD",1718956757573,0.08628172,64367.0,64344.0,0.3539]
["bitfinex","BTCUSD",1718956757574,0.001,64351.0,64344.0,0.3539]
["bitfinex","BTCUSD",1718956757751,0.02129078,64350.0,64344.0,0.3539]
["bitfinex","BTCUSD",1718956757997,0.001,64351.0,64344.0,0.3539]
["bitfinex","BTCUSD",1718956757998,0.02129078,64349.0,64344.0,0.3539]
["bitfinex","BTCUSD",1718956758210,0.02129078,64348.0,64344.0,0.3539]
["bitfinex","BTCUSD",1718956758416,0.02129078,64347.0,64344.0,0.3539]
["bitfinex","BTCUSD",1718956758624,0.02129078,64346.0,64344.0,0.3539]
["bitfinex","BTCUSD",1718956758825,0.02129078,64345.0,64344.0,0.3539]
["bitfinex","BTCUSD",1718956759287,0.02129078,64345.0,64344.0,0.50646112]
["bitfinex","BTCUSD",1718956759500,0.02129078,64345.0,64344.0,0.52646112]
["bitfinex","BTCUSD",1718956759722,0.0686164,64364.0,64358.0,0.01]
["bitfinex","BTCUSD",1718956759930,0.26845213,64373.0,64361.0,0.02]
["bitfinex","BTCUSD",1718956760133,0.0686164,64377.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718956760363,0.03579874,64374.0,64363.0,0.1979]
["bitfinex","BTCUSD",1718956760574,0.10437045,64377.0,64364.0,0.30136112]
["bitfinex","BTCUSD",1718956760771,0.06870242,64376.0,64364.0,0.30136112]
["bitfinex","BTCUSD",1718956760976,0.06871528,64376.0,64364.0,0.30136112]
["bitfinex","BTCUSD",1718956761147,0.06871528,64377.0,64364.0,0.30136112]
["bitfinex","BTCUSD",1718956761438,0.06871528,64378.0,64364.0,0.36210606]
["bitfinex","BTCUSD",1718956761642,0.11452547,64382.0,64364.0,0.36210606]
["bitfinex","BTCUSD",1718956761643,0.06871528,64382.0,64366.0,0.07628172]
["bitfinex","BTCUSD",1718956761813,0.06871397,64381.0,64367.0,0.15256112]
["bitfinex","BTCUSD",1718956761960,0.06871397,64383.0,64367.0,0.15256112]
["bitfinex","BTCUSD",1718956762157,0.06871397,64381.0,64368.0,0.06666407]
["bitfinex","BTCUSD",1718956762423,0.06871397,64381.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956762605,0.06871397,64380.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956762983,0.06871397,64379.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956763181,0.06871397,64380.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956763367,0.1,64381.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956763568,0.02,64382.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956763765,0.16869559,64382.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956764040,0.04580552,64381.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956764576,0.04980552,64381.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956764950,0.004,64381.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718956765545,0.004,64381.0,64373.0,0.07628172]
["bitfinex","BTCUSD",1718956765701,0.094,64385.0,64373.0,0.07628172]
["bitfinex","BTCUSD",1718956765899,0.03719569,64386.0,64373.0,0.07628172]
["bitfinex","BTCUSD",1718956766105,0.06869559,64390.0,64375.0,0.01]
["bitfinex","BTCUSD",1718956766318,0.06869559,64390.0,64373.0,0.101166]
["bitfinex","BTCUSD",1718956766536,0.25029412,64392.0,64373.0,0.101166]
["bitfinex","BTCUSD",1718956766537,0.27042477,64391.0,64373.0,0.101166]
["bitfinex","BTCUSD",1718956766716,0.023,64390.0,64373.0,0.101166]
["bitfinex","BTCUSD",1718956766939,0.023,64390.0,64374.0,0.02737271]
["bitfinex","BTCUSD",1718956767121,0.004,64381.0,64374.0,0.02737271]
["bitfinex","BTCUSD",1718956767487,0.004,64381.0,64373.0,0.07628172]
["bitfinex","BTCUSD",1718956767689,0.023,64390.0,64373.0,0.07628172]
["bitfinex","BTCUSD",1718956767878,0.137,64390.0,64373.0,0.07628172]
["bitfinex","BTCUSD",1718956768258,0.123,64390.0,64373.0,0.07628172]
["bitfinex","BTCUSD",1718956768662,0.004,64381.0,64375.0,0.01]
["bitfinex","BTCUSD",1718956768883,0.123,64390.0,64374.0,0.2061]
["bitfinex","BTCUSD",1718956768884,0.122,64390.0,64374.0,0.2061]
["bitfinex","BTCUSD",1718956769456,0.122,64390.0,64374.0,0.25159428]
["bitfinex","BTCUSD",1718956769662,0.00955758,64389.0,64374.0,0.25159428]
["bitfinex","BTCUSD",1718956770104,0.122,64390.0,64374.0,0.25159428]
["bitfinex","BTCUSD",1718956770446,0.00955758,64389.0,64374.0,0.2061]
["bitfinex","BTCUSD",1718956771984,0.00955758,64389.0,64387.0,0.07628172]
["bitfinex","BTCUSD",1718956771985,0.02355758,64389.0,64387.0,0.07628172]
["bitfinex","BTCUSD",1718956772190,0.00955758,64388.0,64387.0,0.07628172]
["bitfinex","BTCUSD",1718956772820,0.00955758,64388.0,64380.0,0.07628172]
["bitfinex","BTCUSD",1718956773618,0.06344918,64391.0,64380.0,0.07628172]
["bitfinex","BTCUSD",1718956773619,0.00955758,64387.0,64380.0,0.07628172]
["bitfinex","BTCUSD",1718956773789,0.014,64389.0,64387.0,0.001]
["bitfinex","BTCUSD",1718956773994,0.01041643,64388.0,64387.0,0.001]
["bitfinex","BTCUSD",1718956774191,0.01041643,64388.0,64380.0,0.07628172]
["bitfinex","BTCUSD",1718956774390,0.00955643,64387.0,64380.0,0.07628172]
["bitfinex","BTCUSD",1718956775251,0.01744299,64387.0,64380.0,0.07628172]
["bitfinex","BTCUSD",1718956775425,0.01744299,64387.0,64376.0,0.1662]
["bitfinex","BTCUSD",1718956775426,0.00955643,64386.0,64376.0,0.1662]
["bitfinex","BTCUSD",1718956775828,0.00086,64388.0,64376.0,0.1662]
["bitfinex","BTCUSD",1718956776032,0.02955539,64387.0,64376.0,0.1662]
["bitfinex","BTCUSD",1718956776389,0.02210741,64390.0,64376.0,0.1862]
["bitfinex","BTCUSD",1718956776598,0.02210741,64390.0,64377.0,0.02]
["bitfinex","BTCUSD",1718956776751,0.06344918,64391.0,64364.0,0.010946]
["bitfinex","BTCUSD",1718956776752,0.004,64387.0,64364.0,0.215146]
["bitfinex","BTCUSD",1718956776951,0.3,64378.0,64356.0,0.1724]
["bitfinex","BTCUSD",1718956777176,0.23988172,64382.0,64352.0,0.2342]
["bitfinex","BTCUSD",1718956777177,0.3767,64375.0,64352.0,0.2342]
["bitfinex","BTCUSD",1718956777402,0.3767,64375.0,64339.0,0.00768]
["bitfinex","BTCUSD",1718956777403,0.1,64367.0,64346.0,0.02]
["bitfinex","BTCUSD",1718956777572,2.840373,64366.0,64347.0,0.47769034]
["bitfinex","BTCUSD",1718956777787,2.29083081,64365.0,64347.0,0.01]
["bitfinex","BTCUSD",1718956777953,2.24103057,64364.0,64347.0,0.02]
["bitfinex","BTCUSD",1718956778148,0.91746057,64363.0,64347.0,0.02]
["bitfinex","BTCUSD",1718956778371,0.023,64364.0,64353.0,0.001]
["bitfinex","BTCUSD",1718956778372,1.179433,64362.0,64353.0,0.001]
["bitfinex","BTCUSD",1718956778632,1.24601,64361.0,64353.0,0.001]
["bitfinex","BTCUSD",1718956778758,0.1,64359.0,64353.0,0.001]
["bitfinex","BTCUSD",1718956778959,0.50728,64358.0,64353.0,0.001]
["bitfinex","BTCUSD",1718956779157,1.116415,64357.0,64353.0,0.001]
["bitfinex","BTCUSD",1718956779377,0.883631,64356.0,64353.0,0.001]
["bitfinex","BTCUSD",1718956779620,0.65834,64355.0,64353.0,0.001]
["bitfinex","BTCUSD",1718956779801,0.64354,64354.0,64340.0,0.02]
["bitfinex","BTCUSD",1718956780000,0.3752,64352.0,64339.0,0.00768]
["bitfinex","BTCUSD",1718956780170,0.1,64351.0,64339.0,0.00768]
["bitfinex","BTCUSD",1718956780782,0.726175,64350.0,64339.0,0.00768]
["bitfinex","BTCUSD",1718956780983,0.331616,64349.0,64339.0,0.00768]
["bitfinex","BTCUSD",1718956781377,0.428565,64348.0,64339.0,0.00768]
["bitfinex","BTCUSD",1718956781575,0.1,64347.0,64339.0,0.00768]
["bitfinex","BTCUSD",1718956782007,0.341664,64346.0,64339.0,0.00768]
["bitfinex","BTCUSD",1718956782191,0.1,64345.0,64339.0,0.00768]
["bitfinex","BTCUSD",1718956782410,0.169,64344.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956782541,0.2405,64343.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956782735,0.395871,64342.0,64332.0,0.02]
["bitfinex","BTCUSD",1718956782982,0.395871,64342.0,64333.0,0.02]
["bitfinex","BTCUSD",1718956782983,0.023,64341.0,64333.0,0.02]
["bitfinex","BTCUSD",1718956783388,0.023,64341.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956784167,0.024,64341.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956784366,0.01682458,64341.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956784705,0.095,64342.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956784905,0.476595,64341.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956785145,0.1,64340.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956785357,0.1,64340.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956786123,0.001,64341.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956786325,0.00954768,64340.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956786788,0.00954768,64340.0,64339.0,0.02]
["bitfinex","BTCUSD",1718956787324,0.04560501,64347.0,64344.0,0.02]
["bitfinex","BTCUSD",1718956787527,0.00954891,64346.0,64345.0,0.019]
["bitfinex","BTCUSD",1718956787794,0.00954914,64352.0,64347.0,0.019]
["bitfinex","BTCUSD",1718956787926,0.1,64353.0,64350.0,0.019]
["bitfinex","BTCUSD",1718956787927,0.00954921,64351.0,64350.0,0.019]
["bitfinex","BTCUSD",1718956788134,0.07343466,64354.0,64353.0,0.019]
["bitfinex","BTCUSD",1718956788345,0.00955026,64354.0,64353.0,0.019]
["bitfinex","BTCUSD",1718956788539,0.00955026,64354.0,64353.0,0.09528172]
["bitfinex","BTCUSD",1718956788756,0.1,64368.0,64362.0,0.018]
["bitfinex","BTCUSD",1718956788757,0.07386749,64368.0,64362.0,0.018]
["bitfinex","BTCUSD",1718956788943,0.1621,64376.0,64357.0,0.2153]
["bitfinex","BTCUSD",1718956788944,0.7,64363.0,64361.0,0.018]
["bitfinex","BTCUSD",1718956789186,0.00955138,64362.0,64357.0,0.2333]
["bitfinex","BTCUSD",1718956789440,0.00955138,64361.0,64357.0,0.2333]
["bitfinex","BTCUSD",1718956789636,0.002,64369.0,64357.0,0.2333]
["bitfinex","BTCUSD",1718956789854,0.39954165,64368.0,64357.0,0.2333]
["bitfinex","BTCUSD",1718956789984,0.22425465,64367.0,64357.0,0.2333]
["bitfinex","BTCUSD",1718956790190,0.002,64371.0,64357.0,0.2333]
["bitfinex","BTCUSD",1718956790191,0.12360665,64366.0,64357.0,0.2333]
["bitfinex","BTCUSD",1718956790399,0.00989565,64365.0,64357.0,0.2333]
["bitfinex","BTCUSD",1718956790730,0.00989565,64364.0,64357.0,0.2273]
["bitfinex","BTCUSD",1718956790892,0.00989565,64364.0,64336.0,0.09428172]
["bitfinex","BTCUSD",1718956790893,0.002,64358.0,64336.0,0.09428172]
["bitfinex","BTCUSD",1718956791100,0.54123065,64357.0,64336.0,0.09428172]
["bitfinex","BTCUSD",1718956791293,0.123,64361.0,64336.0,0.09428172]
["bitfinex","BTCUSD",1718956791294,0.002,64352.0,64336.0,0.09428172]
["bitfinex","BTCUSD",1718956791544,0.80328545,64351.0,64336.0,0.09428172]
["bitfinex","BTCUSD",1718956791747,0.51565545,64350.0,64340.0,0.018]
["bitfinex","BTCUSD",1718956792000,0.10954845,64349.0,64338.0,0.018]
["bitfinex","BTCUSD",1718956792234,0.00954845,64348.0,64333.0,0.018]
["bitfinex","BTCUSD",1718956792507,0.03254845,64347.0,64334.0,0.018]
["bitfinex","BTCUSD",1718956792706,0.38504845,64346.0,64336.0,0.018]
["bitfinex","BTCUSD",1718956792934,0.15217307,64345.0,64336.0,0.018]
["bitfinex","BTCUSD",1718956793085,0.00954845,64344.0,64336.0,0.018]
["bitfinex","BTCUSD",1718956793266,0.00954845,64344.0,64337.0,0.018]
["bitfinex","BTCUSD",1718956793473,0.00954845,64344.0,64338.0,0.07628172]
["bitfinex","BTCUSD",1718956793659,0.00954845,64344.0,64340.0,0.018]
["bitfinex","BTCUSD",1718956793859,0.00954845,64344.0,64327.0,0.0144178]
["bitfinex","BTCUSD",1718956793860,0.00954845,64344.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718956794104,0.139235,64343.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956794307,0.1,64342.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956794510,0.01094861,64342.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956794702,0.01094861,64341.0,64337.0,0.32286112]
["bitfinex","BTCUSD",1718956794905,0.006,64350.0,64337.0,0.1703]
["bitfinex","BTCUSD",1718956795110,0.01333812,64349.0,64337.0,0.1703]
["bitfinex","BTCUSD",1718956795484,0.02811884,64356.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956795485,0.001,64342.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956795703,0.01333812,64341.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956795891,0.001,64342.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956795892,0.01180764,64340.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718956796099,0.12812165,64357.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956796100,0.01180712,64341.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956796317,0.01180712,64340.0,64337.0,0.07628172]
["bitfinex","BTCUSD",1718956796538,0.1,64352.0,64337.0,0.07628172]
["bitfinex","BTCUSD",1718956796726,0.39328762,64351.0,64337.0,0.07628172]
["bitfinex","BTCUSD",1718956796923,0.51536462,64350.0,64337.0,0.07628172]
["bitfinex","BTCUSD",1718956797173,0.01134862,64349.0,64337.0,0.07628172]
["bitfinex","BTCUSD",1718956797298,0.1,64349.0,64337.0,0.07628172]
["bitfinex","BTCUSD",1718956797499,0.01134856,64348.0,64337.0,0.07628172]
["bitfinex","BTCUSD",1718956798034,0.095,64352.0,64337.0,0.07628172]
["bitfinex","BTCUSD",1718956798374,0.006,64349.0,64337.0,0.07728172]
["bitfinex","BTCUSD",1718956798859,0.00954706,64348.0,64337.0,0.07628172]
["bitfinex","BTCUSD",1718956799095,0.00954708,64347.0,64331.0,0.01578674]
["bitfinex","BTCUSD",1718956799289,0.105,64352.0,64337.0,0.001]
["bitfinex","BTCUSD",1718956799290,0.00954708,64346.0,64337.0,0.001]
["bitfinex","BTCUSD",1718956799503,0.115,64352.0,64337.0,0.001]
["bitfinex","BTCUSD",1718956799504,0.00954708,64345.0,64337.0,0.001]
["bitfinex","BTCUSD",1718956799740,0.00954708,64344.0,64338.0,0.07628172]
["bitfinex","BTCUSD",1718956799945,0.00954708,64343.0,64338.0,0.07628172]
["bitfinex","BTCUSD",1718956800173,0.00954708,64343.0,64337.0,0.001]
["bitfinex","BTCUSD",1718956800174,0.1,64350.0,64337.0,0.001]
["bitfinex","BTCUSD",1718956800396,0.1,64350.0,64339.0,0.24848172]
["bitfinex","BTCUSD",1718956800618,0.1,64350.0,64343.0,0.2045]
["bitfinex","BTCUSD",1718956800837,0.01912091,64349.0,64343.0,0.2045]
["bitfinex","BTCUSD",1718956801252,0.00956047,64348.0,64343.0,0.2045]
["bitfinex","BTCUSD",1718956802202,0.00956047,64348.0,64340.0,0.15256112]
["bitfinex","BTCUSD",1718956803018,0.01009178,64347.0,64342.0,0.07628172]
["bitfinex","BTCUSD",1718956803225,0.01009178,64348.0,64343.0,0.2162]
["bitfinex","BTCUSD",1718956803425,0.01009178,64347.0,64343.0,0.2162]
["bitfinex","BTCUSD",1718956803640,0.01556044,64349.0,64343.0,0.2162]
["bitfinex","BTCUSD",1718956803641,0.01009178,64346.0,64343.0,0.2162]
["bitfinex","BTCUSD",1718956803834,0.01009178,64345.0,64343.0,0.2162]
["bitfinex","BTCUSD",1718956804068,0.00289436,64349.0,64344.0,0.15256112]
["bitfinex","BTCUSD",1718956804269,0.00289436,64349.0,64345.0,0.1723]
["bitfinex","BTCUSD",1718956804270,0.01457905,64348.0,64345.0,0.1723]
["bitfinex","BTCUSD",1718956804477,0.00957905,64347.0,64346.0,0.42786983]
["bitfinex","BTCUSD",1718956804700,0.00289436,64349.0,64346.0,0.42786983]
["bitfinex","BTCUSD",1718956804701,0.00289436,64349.0,64348.0,0.02]
["bitfinex","BTCUSD",1718956804902,0.06842146,64358.0,64350.0,0.01]
["bitfinex","BTCUSD",1718956805278,0.06842146,64358.0,64357.0,0.45308172]
["bitfinex","BTCUSD",1718956805489,0.07797329,64358.0,64357.0,0.60564284]
["bitfinex","BTCUSD",1718956805702,0.02762522,64384.0,64357.0,0.60564284]
["bitfinex","BTCUSD",1718956805703,0.04590732,64376.0,64359.0,0.3778]
["bitfinex","BTCUSD",1718956805902,0.04598262,64386.0,64368.0,0.05788572]
["bitfinex","BTCUSD",1718956806107,0.09676658,64392.0,64370.0,0.3751]
["bitfinex","BTCUSD",1718956806308,0.644634,64391.0,64371.0,0.20532723]
["bitfinex","BTCUSD",1718956807021,0.14473364,64390.0,64370.0,0.3751]
["bitfinex","BTCUSD",1718956807236,0.14473364,64390.0,64365.0,0.1649]
["bitfinex","BTCUSD",1718956807237,0.07628172,64381.0,64365.0,0.1649]
["bitfinex","BTCUSD",1718956807449,0.07628172,64381.0,64359.0,0.1649]
["bitfinex","BTCUSD",1718956807450,0.07628172,64374.0,64359.0,0.1649]
["bitfinex","BTCUSD",1718956807645,1.86082317,64380.0,64359.0,0.1649]
["bitfinex","BTCUSD",1718956807646,0.548492,64373.0,64359.0,0.1649]
["bitfinex","BTCUSD",1718956807848,0.46557149,64380.0,64359.0,0.1649]
["bitfinex","BTCUSD",1718956808051,0.21316836,64390.0,64360.0,0.15256112]
["bitfinex","BTCUSD",1718956808052,0.342361,64379.0,64360.0,0.15256112]
["bitfinex","BTCUSD",1718956808254,0.1,64378.0,64360.0,0.15256112]
["bitfinex","BTCUSD",1718956808495,0.1709,64386.0,64371.0,0.001]
["bitfinex","BTCUSD",1718956808496,0.16844332,64385.0,64371.0,0.001]
["bitfinex","BTCUSD",1718956808739,0.1,64385.0,64372.0,0.3972]
["bitfinex","BTCUSD",1718956808952,0.10525776,64391.0,64372.0,0.3972]
["bitfinex","BTCUSD",1718956808953,0.1,64390.0,64372.0,0.43702]
["bitfinex","BTCUSD",1718956809155,0.95841654,64390.0,64372.0,0.3972]
["bitfinex","BTCUSD",1718956809358,0.52798554,64389.0,64372.0,0.3972]
["bitfinex","BTCUSD",1718956809550,0.198554,64388.0,64372.0,0.54976112]
["bitfinex","BTCUSD",1718956809941,0.1,64387.0,64372.0,0.54976112]
["bitfinex","BTCUSD",1718956810244,1.024389,64386.0,64372.0,0.3972]
["bitfinex","BTCUSD",1718956810455,1.024389,64386.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1718956810456,0.008,64379.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1718956811016,0.1,64385.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1718956811208,0.25272,64384.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1718956811409,0.1,64383.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1718956811738,0.254699,64382.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1718956811942,0.1,64381.0,64373.0,0.20753723]
["bitfinex","BTCUSD",1718956812144,0.1,64381.0,64380.0,0.07628172]
["bitfinex","BTCUSD",1718956812507,0.1,64381.0,64380.0,0.22884284]
["bitfinex","BTCUSD",1718956812682,0.1,64381.0,64380.0,0.15256112]
["bitfinex","BTCUSD",1718956812977,0.001,64383.0,64380.0,0.15256112]
["bitfinex","BTCUSD",1718956813178,0.001,64383.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718956813613,0.001,64383.0,64373.0,0.014]
["bitfinex","BTCUSD",1718956813761,0.001,64383.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1718956813988,0.001,64383.0,64375.0,0.06400428]
["bitfinex","BTCUSD",1718956814185,0.001,64383.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718956814458,0.001,64381.0,64380.0,0.005]
["bitfinex","BTCUSD",1718956814835,0.001,64383.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718956815201,0.001,64383.0,64376.0,0.2160654]
["bitfinex","BTCUSD",1718956815202,0.002,64383.0,64376.0,0.2160654]
["bitfinex","BTCUSD",1718956815568,0.001,64383.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718956815850,0.001,64383.0,64358.0,0.01]
["bitfinex","BTCUSD",1718956815851,0.001,64381.0,64362.0,0.3964]
["bitfinex","BTCUSD",1718956815987,0.00955613,64380.0,64376.0,0.005]
["bitfinex","BTCUSD",1718956816192,0.00955454,64379.0,64376.0,0.005]
["bitfinex","BTCUSD",1718956816431,1.114653,64378.0,64376.0,0.005]
["bitfinex","BTCUSD",1718956816748,0.1,64377.0,64376.0,0.005]
["bitfinex","BTCUSD",1718956817071,0.1,64379.0,64376.0,0.005]
["bitfinex","BTCUSD",1718956817547,0.1,64379.0,64364.0,0.45769034]
["bitfinex","BTCUSD",1718956817750,0.00955482,64378.0,64365.0,0.24870466]
["bitfinex","BTCUSD",1718956817950,0.003,64380.0,64365.0,0.24559833]
["bitfinex","BTCUSD",1718956818184,0.00955499,64377.0,64365.0,0.15256112]
["bitfinex","BTCUSD",1718956818393,0.00955499,64376.0,64363.0,0.07628172]
["bitfinex","BTCUSD",1718956818636,0.00955499,64376.0,64365.0,0.15256112]
["bitfinex","BTCUSD",1718956818848,0.008,64379.0,64366.0,0.15375595]
["bitfinex","BTCUSD",1718956819057,0.001,64378.0,64370.0,0.07628172]
["bitfinex","BTCUSD",1718956819259,0.1,64380.0,64371.0,0.15256112]
["bitfinex","BTCUSD",1718956819461,0.1,64380.0,64372.0,0.1771]
["bitfinex","BTCUSD",1718956819738,0.1,64380.0,64373.0,0.37706112]
["bitfinex","BTCUSD",1718956819975,0.00955507,64379.0,64373.0,0.37706112]
["bitfinex","BTCUSD",1718956820195,0.00955507,64379.0,64374.0,0.06304428]
["bitfinex","BTCUSD",1718956820403,0.001,64378.0,64375.0,0.15256112]
["bitfinex","BTCUSD",1718956820618,0.00955507,64377.0,64375.0,0.15256112]
["bitfinex","BTCUSD",1718956821114,0.05409244,64389.0,64375.0,0.15256112]
["bitfinex","BTCUSD",1718956821309,0.00955507,64388.0,64375.0,0.15256112]
["bitfinex","BTCUSD",1718956821689,0.14966807,64388.0,64377.0,0.07628172]
["bitfinex","BTCUSD",1718956821991,0.25588307,64387.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718956822199,0.20981707,64386.0,64379.0,0.02288428]
["bitfinex","BTCUSD",1718956822455,0.10955507,64385.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718956822661,0.00955507,64384.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718956823366,0.00955507,64384.0,64380.0,0.02288428]
["bitfinex","BTCUSD",1718956823615,0.00955507,64384.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718956823834,0.002,64385.0,64382.0,0.1631]
["bitfinex","BTCUSD",1718956824048,0.00955573,64384.0,64383.0,0.15256112]
["bitfinex","BTCUSD",1718956824256,0.116224,64399.0,64383.0,0.16887112]
["bitfinex","BTCUSD",1718956824483,0.00955606,64398.0,64385.0,0.226]
["bitfinex","BTCUSD",1718956824689,0.0935962,64399.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718956824904,0.00955606,64398.0,64387.0,0.066645]
["bitfinex","BTCUSD",1718956825116,1.90459791,64400.0,64388.0,0.15256112]
["bitfinex","BTCUSD",1718956825328,0.00955597,64397.0,64388.0,0.15256112]
["bitfinex","BTCUSD",1718956825535,0.13806329,64399.0,64388.0,0.15256112]
["bitfinex","BTCUSD",1718956825536,0.00955597,64396.0,64388.0,0.15256112]
["bitfinex","BTCUSD",1718956825783,0.00955597,64395.0,64389.0,0.048704]
["bitfinex","BTCUSD",1718956825998,0.00955597,64395.0,64388.0,0.15256112]
["bitfinex","BTCUSD",1718956825999,0.00955597,64394.0,64388.0,0.15256112]
["bitfinex","BTCUSD",1718956826228,0.00955597,64393.0,64388.0,0.15256112]
["bitfinex","BTCUSD",1718956826440,0.33590697,64392.0,64385.0,0.225]
["bitfinex","BTCUSD",1718956826700,0.04406329,64399.0,64385.0,0.225]
["bitfinex","BTCUSD",1718956826701,0.26235897,64391.0,64385.0,0.225]
["bitfinex","BTCUSD",1718956826919,0.006,64399.0,64385.0,0.225]
["bitfinex","BTCUSD",1718956827134,0.006,64399.0,64382.0,0.1771]
["bitfinex","BTCUSD",1718956827135,0.01,64396.0,64382.0,0.1631]
["bitfinex","BTCUSD",1718956827350,0.52883455,64395.0,64382.0,0.1631]
["bitfinex","BTCUSD",1718956827568,0.11,64397.0,64388.0,0.007]
["bitfinex","BTCUSD",1718956827569,0.60406555,64394.0,64388.0,0.007]
["bitfinex","BTCUSD",1718956827773,0.00955555,64393.0,64388.0,0.007]
["bitfinex","BTCUSD",1718956827979,0.00955555,64392.0,64388.0,0.006]
["bitfinex","BTCUSD",1718956828202,0.1,64397.0,64382.0,0.33959929]
["bitfinex","BTCUSD",1718956828203,0.00955555,64391.0,64382.0,0.33959929]
["bitfinex","BTCUSD",1718956828418,0.1,64397.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718956828419,0.00955555,64390.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718956828640,0.00955555,64390.0,64389.0,0.55846112]
["bitfinex","BTCUSD",1718956829067,1.94964814,64400.0,64389.0,0.55846112]
["bitfinex","BTCUSD",1718956829271,0.00955752,64399.0,64394.0,0.07628172]
["bitfinex","BTCUSD",1718956829476,0.00955752,64399.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1718956829735,0.00955752,64399.0,64395.0,0.15156112]
["bitfinex","BTCUSD",1718956829941,1.94964814,64400.0,64395.0,0.15156112]
["bitfinex","BTCUSD",1718956830163,0.00955725,64399.0,64395.0,0.15156112]
["bitfinex","BTCUSD",1718956830372,0.00955725,64399.0,64395.0,0.15056112]
["bitfinex","BTCUSD",1718956830373,0.10955725,64399.0,64395.0,0.15056112]
["bitfinex","BTCUSD",1718956830604,0.00955725,64398.0,64395.0,0.15056112]
["bitfinex","BTCUSD",1718956831020,0.00955725,64398.0,64395.0,0.15756112]
["bitfinex","BTCUSD",1718956831880,0.00955725,64398.0,64395.0,0.011]
["bitfinex","BTCUSD",1718956832151,0.2292,64397.0,64395.0,0.011]
["bitfinex","BTCUSD",1718956832362,0.10955725,64396.0,64395.0,0.011]
["bitfinex","BTCUSD",1718956832774,0.10955725,64396.0,64395.0,0.003]
["bitfinex","BTCUSD",1718956832981,0.10955353,64396.0,64395.0,0.003]
["bitfinex","BTCUSD",1718956833185,0.10983743,64396.0,64395.0,0.011]
["bitfinex","BTCUSD",1718956833313,0.04576323,64399.0,64395.0,0.011]
["bitfinex","BTCUSD",1718956833314,0.1,64399.0,64395.0,0.003]
["bitfinex","BTCUSD",1718956833531,0.00983496,64398.0,64395.0,0.003]
["bitfinex","BTCUSD",1718956833763,0.00983496,64398.0,64397.0,0.2251]
["bitfinex","BTCUSD",1718956833961,0.00983496,64398.0,64397.0,0.37766112]
["bitfinex","BTCUSD",1718956834117,0.00955411,64398.0,64397.0,0.37766112]
["bitfinex","BTCUSD",1718956835854,0.00955411,64398.0,64397.0,0.38066112]
["bitfinex","BTCUSD",1718956836065,0.00987475,64398.0,64397.0,0.38066112]
["bitfinex","BTCUSD",1718956836271,0.00987475,64398.0,64397.0,0.45694284]
["bitfinex","BTCUSD",1718956836914,0.01087475,64398.0,64397.0,0.38066112]
["bitfinex","BTCUSD",1718956837407,0.00987475,64398.0,64397.0,0.38066112]
["bitfinex","BTCUSD",1718956837610,0.01087475,64398.0,64397.0,0.38966112]
["bitfinex","BTCUSD",1718956839211,0.01066674,64398.0,64397.0,0.38966112]
["bitfinex","BTCUSD",1718956839419,0.01066674,64398.0,64397.0,0.52187895]
["bitfinex","BTCUSD",1718956839795,0.01066674,64398.0,64397.0,0.38966112]
["bitfinex","BTCUSD",1718956840164,0.01152674,64398.0,64397.0,0.38966112]
["bitfinex","BTCUSD",1718956840463,0.01052674,64398.0,64397.0,0.37766112]
["bitfinex","BTCUSD",1718956840687,0.01252674,64398.0,64397.0,0.39966112]
["bitfinex","BTCUSD",1718956841129,0.01152674,64398.0,64397.0,0.38566112]
["bitfinex","BTCUSD",1718956841268,0.01052674,64398.0,64397.0,0.37766112]
["bitfinex","BTCUSD",1718956841458,0.01152674,64398.0,64397.0,0.39966112]
["bitfinex","BTCUSD",1718956841657,0.01252674,64398.0,64397.0,0.39966112]
["bitfinex","BTCUSD",1718956841961,0.01448753,64398.0,64397.0,0.39966112]
["bitfinex","BTCUSD",1718956842163,0.00286,64398.0,64397.0,0.39966112]
["bitfinex","BTCUSD",1718956842372,0.01448751,64398.0,64397.0,0.39966112]
["bitfinex","BTCUSD",1718956842568,0.01458344,64398.0,64397.0,0.39966112]
["bitfinex","BTCUSD",1718956842783,0.00286,64398.0,64397.0,0.39966112]
["bitfinex","BTCUSD",1718956843217,0.00286,64398.0,64397.0,0.67916112]
["bitfinex","BTCUSD",1718956843413,0.00286,64398.0,64397.0,0.8052654]
["bitfinex","BTCUSD",1718956843640,0.00286,64398.0,64397.0,0.69916112]
["bitfinex","BTCUSD",1718956844149,0.00186,64398.0,64397.0,0.69116112]
["bitfinex","BTCUSD",1718956844476,0.00286,64398.0,64397.0,0.70516112]
["bitfinex","BTCUSD",1718956844675,0.00286,64398.0,64397.0,0.8320654]
["bitfinex","BTCUSD",1718956844989,0.00186,64398.0,64397.0,1.0200654]
["bitfinex","BTCUSD",1718956845197,0.00086,64398.0,64397.0,1.0200654]
["bitfinex","BTCUSD",1718956845397,0.00086,64398.0,64397.0,1.0340654]
["bitfinex","BTCUSD",1718956845398,0.00186,64398.0,64397.0,1.0340654]
["bitfinex","BTCUSD",1718956845775,0.00186,64398.0,64397.0,1.1430654]
["bitfinex","BTCUSD",1718956846055,0.00186,64398.0,64397.0,1.1570654]
["bitfinex","BTCUSD",1718956846293,0.00186,64398.0,64397.0,0.80516112]
["bitfinex","BTCUSD",1718956847658,0.00186,64398.0,64397.0,0.78516112]
["bitfinex","BTCUSD",1718956848077,0.00186,64398.0,64397.0,0.58516112]
["bitfinex","BTCUSD",1718956848290,0.02722552,64398.0,64397.0,0.58516112]
["bitfinex","BTCUSD",1718956848884,0.02636552,64398.0,64397.0,0.57116112]
["bitfinex","BTCUSD",1718956849081,0.1,64399.0,64397.0,0.57116112]
["bitfinex","BTCUSD",1718956849458,0.1,64399.0,64398.0,0.15256112]
["bitfinex","BTCUSD",1718956850036,0.1,64399.0,64398.0,0.19986868]
["bitfinex","BTCUSD",1718956851567,0.1,64399.0,64398.0,0.15256112]
["bitfinex","BTCUSD",1718956851977,0.1,64399.0,64397.0,0.014]
["bitfinex","BTCUSD",1718956852181,0.15808383,64399.0,64398.0,0.014]
["bitfinex","BTCUSD",1718956852563,0.15808383,64399.0,64398.0,0.16656112]
["bitfinex","BTCUSD",1718956852722,0.15808383,64399.0,64398.0,0.028]
["bitfinex","BTCUSD",1718956853137,0.15808383,64399.0,64398.0,0.014]
["bitfinex","BTCUSD",1718956854146,0.56028383,64399.0,64381.0,0.1673]
["bitfinex","BTCUSD",1718956854344,0.56028383,64399.0,64386.0,0.61025146]
["bitfinex","BTCUSD",1718956854345,0.298566,64398.0,64386.0,0.61025146]
["bitfinex","BTCUSD",1718956854544,0.298566,64398.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718956854809,0.06863857,64395.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718956855152,0.19151809,64397.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718956855153,0.06863857,64394.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718956855791,0.06863857,64393.0,64386.0,0.003]
["bitfinex","BTCUSD",1718956856011,0.06863857,64390.0,64386.0,0.003]
["bitfinex","BTCUSD",1718956856201,0.26391809,64392.0,64377.0,0.07628172]
["bitfinex","BTCUSD",1718956856202,0.49367257,64389.0,64377.0,0.07628172]
["bitfinex","BTCUSD",1718956856453,0.1,64388.0,64386.0,0.011]
["bitfinex","BTCUSD",1718956856657,0.1,64388.0,64386.0,0.0109]
["bitfinex","BTCUSD",1718956857018,0.16863857,64388.0,64386.0,0.0109]
["bitfinex","BTCUSD",1718956857269,0.1,64388.0,64386.0,0.0109]
["bitfinex","BTCUSD",1718956857672,0.209469,64387.0,64386.0,0.0109]
["bitfinex","BTCUSD",1718956857834,0.309469,64387.0,64386.0,0.009]
["bitfinex","BTCUSD",1718956858218,0.309469,64387.0,64386.0,0.006]
["bitfinex","BTCUSD",1718956858416,0.309469,64387.0,64386.0,0.013]
["bitfinex","BTCUSD",1718956858619,0.309469,64387.0,64386.0,0.007]
["bitfinex","BTCUSD",1718956858847,0.1756,64386.0,64367.0,0.67229034]
["bitfinex","BTCUSD",1718956859046,0.1756,64386.0,64367.0,0.45769034]
["bitfinex","BTCUSD",1718956859047,0.3852,64379.0,64367.0,0.45769034]
["bitfinex","BTCUSD",1718956859238,0.06862448,64372.0,64367.0,0.45769034]
["bitfinex","BTCUSD",1718956859506,0.11437802,64368.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956859827,0.3852,64369.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718956859828,0.06859262,64360.0,64350.0,0.15256112]
["bitfinex","BTCUSD",1718956860033,0.06859262,64358.0,64350.0,0.15256112]
["bitfinex","BTCUSD",1718956860188,0.02601083,64357.0,64350.0,0.15256112]
["bitfinex","BTCUSD",1718956860605,0.02677551,64356.0,64350.0,0.15256112]
["bitfinex","BTCUSD",1718956860814,0.02677516,64356.0,64350.0,0.15256112]
["bitfinex","BTCUSD",1718956860970,0.02677516,64355.0,64350.0,0.15256112]
["bitfinex","BTCUSD",1718956861175,0.02677516,64354.0,64351.0,0.177]
["bitfinex","BTCUSD",1718956861383,0.02677516,64353.0,64352.0,0.15256112]
["bitfinex","BTCUSD",1718956861587,0.02677516,64358.0,64352.0,0.15256112]
["bitfinex","BTCUSD",1718956861787,0.0685886,64363.0,64352.0,0.15256112]
["bitfinex","BTCUSD",1718956861788,0.02655883,64357.0,64352.0,0.15256112]
["bitfinex","BTCUSD",1718956861992,0.02655883,64356.0,64352.0,0.15256112]
["bitfinex","BTCUSD",1718956862200,0.1,64362.0,64352.0,0.15256112]
["bitfinex","BTCUSD",1718956862201,0.02655883,64355.0,64352.0,0.15256112]
["bitfinex","BTCUSD",1718956862443,0.1,64362.0,64355.0,0.01]
["bitfinex","BTCUSD",1718956862641,0.1,64362.0,64360.0,0.07628172]
["bitfinex","BTCUSD",1718956862642,0.02655483,64361.0,64360.0,0.07628172]
["bitfinex","BTCUSD",1718956862889,0.0685674,64365.0,64361.0,0.1692]
["bitfinex","BTCUSD",1718956863098,0.13713481,64375.0,64361.0,0.1692]
["bitfinex","BTCUSD",1718956863099,0.02515657,64364.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718956863323,0.02515657,64363.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718956863757,0.02606635,64371.0,64363.0,0.01]
["bitfinex","BTCUSD",1718956863968,0.02606691,64370.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718956864167,0.02606691,64369.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718956864375,0.02606691,64368.0,64367.0,0.07628172]
["bitfinex","BTCUSD",1718956864600,0.02606691,64368.0,64367.0,0.22884284]
["bitfinex","BTCUSD",1718956864805,0.02606691,64368.0,64367.0,0.23884284]
["bitfinex","BTCUSD",1718956865031,0.0685674,64376.0,64369.0,0.01]
["bitfinex","BTCUSD",1718956865255,0.02670422,64375.0,64370.0,0.15256112]
["bitfinex","BTCUSD",1718956865504,0.02670422,64374.0,64371.0,0.03799658]
["bitfinex","BTCUSD",1718956865700,0.02670422,64373.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718956865902,0.02876182,64373.0,64372.0,0.18024506]
["bitfinex","BTCUSD",1718956866109,0.06861071,64377.0,64372.0,0.17924506]
["bitfinex","BTCUSD",1718956866110,0.02857493,64376.0,64372.0,0.17924506]
["bitfinex","BTCUSD",1718956866350,0.06861071,64377.0,64373.0,0.01992451]
["bitfinex","BTCUSD",1718956866527,0.03635724,64378.0,64374.0,0.36556112]
["bitfinex","BTCUSD",1718956866682,0.06861071,64379.0,64374.0,0.36556112]
["bitfinex","BTCUSD",1718956867084,0.06861071,64379.0,64375.0,0.1776]
["bitfinex","BTCUSD",1718956867310,0.13722142,64389.0,64375.0,0.1776]
["bitfinex","BTCUSD",1718956867311,0.21130974,64380.0,64376.0,0.20917723]
["bitfinex","BTCUSD",1718956868506,0.06861071,64379.0,64376.0,0.20917723]
["bitfinex","BTCUSD",1718956868720,0.14269903,64380.0,64377.0,0.08577956]
["bitfinex","BTCUSD",1718956868721,0.004,64378.0,64377.0,0.08577956]
["bitfinex","BTCUSD",1718956868927,0.004,64378.0,64377.0,0.23834068]
["bitfinex","BTCUSD",1718956869130,0.004,64378.0,64377.0,0.23523884]
["bitfinex","BTCUSD",1718956869360,0.1,64383.0,64382.0,0.01]
["bitfinex","BTCUSD",1718956869530,0.1,64383.0,64382.0,0.16256112]
["bitfinex","BTCUSD",1718956869944,0.1,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1718956870171,0.1686255,64390.0,64382.0,0.37266112]
["bitfinex","BTCUSD",1718956870371,0.21128608,64391.0,64383.0,0.20884844]
["bitfinex","BTCUSD",1718956870577,0.0686255,64389.0,64383.0,0.20884844]
["bitfinex","BTCUSD",1718956870730,0.0686255,64389.0,64384.0,0.05389484]
["bitfinex","BTCUSD",1718956870933,0.0686255,64390.0,64385.0,0.15256112]
["bitfinex","BTCUSD",1718956871370,0.1686255,64391.0,64386.0,0.1682]
["bitfinex","BTCUSD",1718956871579,0.1686255,64391.0,64387.0,0.15256112]
["bitfinex","BTCUSD",1718956871580,0.0686255,64391.0,64387.0,0.15256112]
["bitfinex","BTCUSD",1718956871788,0.0686255,64392.0,64387.0,0.15256112]
["bitfinex","BTCUSD",1718956872000,0.0686255,64392.0,64375.0,0.01]
["bitfinex","BTCUSD",1718956872001,0.06863289,64389.0,64377.0,0.2381]
["bitfinex","BTCUSD",1718956872424,0.06863289,64386.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718956872643,0.06863289,64383.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718956872849,0.06863289,64383.0,64382.0,0.014]
["bitfinex","BTCUSD",1718956873062,0.06863289,64383.0,64382.0,0.16656112]
["bitfinex","BTCUSD",1718956873272,0.06863289,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718956874341,0.06863289,64383.0,64382.0,0.20282723]
["bitfinex","BTCUSD",1718956874545,0.06863289,64383.0,64382.0,0.18882723]
["bitfinex","BTCUSD",1718956874966,0.001,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718956875212,0.06962297,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718956875674,0.1,64384.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718956875882,0.1,64384.0,64383.0,0.15256112]
["bitfinex","BTCUSD",1718956876327,0.1255976,64384.0,64383.0,0.15256112]
["bitfinex","BTCUSD",1718956876950,0.1255976,64384.0,64383.0,0.17101723]
["bitfinex","BTCUSD",1718956877608,0.0255976,64384.0,64383.0,0.18501723]
["bitfinex","BTCUSD",1718956877813,0.0255976,64386.0,64383.0,0.18501723]
["bitfinex","BTCUSD",1718956878017,0.0255976,64384.0,64383.0,0.18501723]
["bitfinex","BTCUSD",1718956878191,0.0257783,64384.0,64383.0,0.18501723]
["bitfinex","BTCUSD",1718956878437,0.0267783,64384.0,64383.0,0.19901723]
["bitfinex","BTCUSD",1718956878583,0.001,64384.0,64383.0,0.19901723]
["bitfinex","BTCUSD",1718956878806,0.02684568,64384.0,64383.0,0.18501723]
["bitfinex","BTCUSD",1718956878980,0.02584568,64384.0,64383.0,0.18501723]
["bitfinex","BTCUSD",1718956879192,0.02684568,64384.0,64383.0,0.19901723]
["bitfinex","BTCUSD",1718956879398,0.02684568,64384.0,64383.0,0.18501723]
["bitfinex","BTCUSD",1718956879879,0.02684568,64384.0,64383.0,0.37641723]
["bitfinex","BTCUSD",1718956880079,0.02684568,64384.0,64383.0,0.34396112]
["bitfinex","BTCUSD",1718956880527,0.02684568,64384.0,64383.0,0.37796112]
["bitfinex","BTCUSD",1718956880952,0.02684568,64384.0,64383.0,0.68816112]
["bitfinex","BTCUSD",1718956881523,0.001,64384.0,64383.0,0.68816112]
["bitfinex","BTCUSD",1718956881930,0.02864745,64384.0,64383.0,0.68816112]
["bitfinex","BTCUSD",1718956882128,0.02864745,64384.0,64383.0,0.7948054]
["bitfinex","BTCUSD",1718956884568,0.02853096,64384.0,64383.0,0.7948054]
["bitfinex","BTCUSD",1718956884765,0.02853096,64384.0,64383.0,0.9178054]
["bitfinex","BTCUSD",1718956885211,0.02853096,64384.0,64383.0,1.1198054]
["bitfinex","BTCUSD",1718956886147,0.02753096,64384.0,64383.0,1.1058054]
["bitfinex","BTCUSD",1718956886348,0.04579049,64396.0,64393.0,0.4925]
["bitfinex","BTCUSD",1718956886669,0.0278754,64395.0,64394.0,0.02]
["bitfinex","BTCUSD",1718956887127,0.1,64397.0,64395.0,0.02]
["bitfinex","BTCUSD",1718956887328,0.02946713,64396.0,64395.0,0.02]
["bitfinex","BTCUSD",1718956887478,0.02946713,64396.0,64395.0,0.17256112]
["bitfinex","BTCUSD",1718956887696,0.02946717,64398.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1718956887858,0.02855942,64397.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1718956888055,0.1,64399.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1718956888369,0.02855939,64398.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1718956888593,0.1,64399.0,64396.0,0.22775234]
["bitfinex","BTCUSD",1718956888754,0.02855956,64398.0,64396.0,0.22775234]
["bitfinex","BTCUSD",1718956888998,0.02855956,64398.0,64396.0,0.24175234]
["bitfinex","BTCUSD",1718956889651,0.02855956,64398.0,64396.0,0.24775234]
["bitfinex","BTCUSD",1718956889797,0.02855956,64398.0,64397.0,0.09402523]
["bitfinex","BTCUSD",1718956890044,0.02855956,64398.0,64397.0,0.24658635]
["bitfinex","BTCUSD",1718956890716,0.1,64399.0,64398.0,0.12]
["bitfinex","BTCUSD",1718956890912,0.1310295,64399.0,64398.0,0.27256112]
["bitfinex","BTCUSD",1718956891252,0.1310295,64399.0,64398.0,0.36946976]
["bitfinex","BTCUSD",1718956892408,0.1310295,64399.0,64398.0,0.76886976]
["bitfinex","BTCUSD",1718956892610,0.1310295,64399.0,64398.0,0.78286976]
["bitfinex","BTCUSD",1718956893857,0.13028565,64399.0,64398.0,0.78286976]
["bitfinex","BTCUSD",1718956894084,0.13028565,64399.0,64398.0,0.98486976]
["bitfinex","BTCUSD",1718956894285,0.13028565,64399.0,64398.0,0.99886976]
["bitfinex","BTCUSD",1718956894490,0.13028565,64399.0,64398.0,0.79686976]
["bitfinex","BTCUSD",1718956894646,0.13028565,64399.0,64398.0,0.99886976]
["bitfinex","BTCUSD",1718956895066,0.13028565,64399.0,64398.0,1.02186976]
["bitfinex","BTCUSD",1718956896930,0.03028565,64399.0,64398.0,1.02186976]
["bitfinex","BTCUSD",1718956897101,1.70862368,64400.0,64399.0,0.322]
["bitfinex","BTCUSD",1718956897304,1.70862368,64400.0,64399.0,0.6097481]
["bitfinex","BTCUSD",1718956898316,1.73940149,64400.0,64399.0,0.4217481]
["bitfinex","BTCUSD",1718956898678,1.73940149,64400.0,64399.0,0.4357481]
["bitfinex","BTCUSD",1718956898798,1.70862368,64400.0,64399.0,0.4357481]
["bitfinex","BTCUSD",1718956899005,1.70862368,64400.0,64399.0,0.4377481]
["bitfinex","BTCUSD",1718956899211,1.73886664,64400.0,64399.0,0.6377481]
["bitfinex","BTCUSD",1718956899411,1.70862368,64400.0,64399.0,0.71402982]
["bitfinex","BTCUSD",1718956899620,1.83886311,64400.0,64399.0,0.28056112]
["bitfinex","BTCUSD",1718956900250,1.80862368,64400.0,64399.0,0.28056112]
["bitfinex","BTCUSD",1718956900457,1.84027791,64400.0,64399.0,0.28056112]
["bitfinex","BTCUSD",1718956900685,1.84027791,64400.0,64399.0,0.30056112]
["bitfinex","BTCUSD",1718956900935,1.84027791,64400.0,64399.0,0.39075723]
["bitfinex","BTCUSD",1718956901820,1.84027791,64400.0,64399.0,0.37075723]
["bitfinex","BTCUSD",1718956902242,1.84027791,64400.0,64399.0,0.35675723]
["bitfinex","BTCUSD",1718956902846,1.84027791,64400.0,64399.0,0.37675723]
["bitfinex","BTCUSD",1718956903249,1.84027791,64400.0,64399.0,0.39075723]
["bitfinex","BTCUSD",1718956903393,1.8423796,64400.0,64399.0,0.37675723]
["bitfinex","BTCUSD",1718956905192,1.8423796,64400.0,64399.0,0.39075723]
["bitfinex","BTCUSD",1718956906041,1.7423796,64400.0,64399.0,0.69203895]
["bitfinex","BTCUSD",1718956906616,1.7411163,64400.0,64399.0,0.69203895]
["bitfinex","BTCUSD",1718956907003,1.74111657,64400.0,64399.0,0.39975723]
["bitfinex","BTCUSD",1718956907560,1.73955627,64400.0,64399.0,0.39975723]
["bitfinex","BTCUSD",1718956908427,1.73955627,64400.0,64399.0,0.41375723]
["bitfinex","BTCUSD",1718956908848,1.73955627,64400.0,64399.0,0.61575723]
["bitfinex","BTCUSD",1718956909070,1.73955627,64400.0,64399.0,0.71575723]
["bitfinex","BTCUSD",1718956909267,1.70862368,64400.0,64399.0,0.71575723]
["bitfinex","BTCUSD",1718956909838,1.70862368,64400.0,64399.0,0.70175723]
["bitfinex","BTCUSD",1718956910410,1.70862368,64400.0,64399.0,0.71575723]
["bitfinex","BTCUSD",1718956910545,1.74031988,64400.0,64399.0,0.71575723]
["bitfinex","BTCUSD",1718956911169,1.74031988,64400.0,64399.0,0.51475723]
["bitfinex","BTCUSD",1718956911369,1.74031988,64400.0,64399.0,0.28056112]
["bitfinex","BTCUSD",1718956911574,1.74024065,64400.0,64399.0,0.28056112]
["bitfinex","BTCUSD",1718956911771,1.74024065,64400.0,64399.0,0.26656112]
["bitfinex","BTCUSD",1718956911996,1.74024065,64400.0,64399.0,0.27656112]
["bitfinex","BTCUSD",1718956912360,1.74024065,64400.0,64399.0,0.30056112]
["bitfinex","BTCUSD",1718956912560,1.74024065,64400.0,64399.0,0.3544454]
["bitfinex","BTCUSD",1718956912955,1.73979373,64400.0,64399.0,0.5934454]
["bitfinex","BTCUSD",1718956913130,1.73979373,64400.0,64399.0,0.3774454]
["bitfinex","BTCUSD",1718956913537,1.73979373,64400.0,64399.0,0.3914454]
["bitfinex","BTCUSD",1718956913742,1.73979373,64400.0,64399.0,0.3774454]
["bitfinex","BTCUSD",1718956914069,1.73979373,64400.0,64399.0,0.5794454]
["bitfinex","BTCUSD",1718956915404,1.73979373,64400.0,64399.0,0.5934454]
["bitfinex","BTCUSD",1718956915748,1.73979373,64400.0,64399.0,0.5794454]
["bitfinex","BTCUSD",1718956915959,1.73998639,64400.0,64399.0,0.5794454]
["bitfinex","BTCUSD",1718956916155,1.73985063,64400.0,64399.0,0.5934454]
["bitfinex","BTCUSD",1718956916360,1.73985136,64400.0,64399.0,0.5934454]
["bitfinex","BTCUSD",1718956916560,1.73985136,64400.0,64399.0,0.5794454]
["bitfinex","BTCUSD",1718956916860,1.73985136,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956917057,1.73975343,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956917256,1.73975343,64400.0,64399.0,1.0832454]
["bitfinex","BTCUSD",1718956918697,1.73966854,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956918896,1.73966854,64400.0,64399.0,1.0832454]
["bitfinex","BTCUSD",1718956919100,1.70848792,64400.0,64399.0,1.0832454]
["bitfinex","BTCUSD",1718956919349,1.70848792,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956919350,1.73966956,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956919872,1.73966956,64400.0,64399.0,1.0832454]
["bitfinex","BTCUSD",1718956920000,1.73966956,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956921518,1.70848792,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956921714,1.7380624,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956922577,1.7380624,64400.0,64399.0,0.8952454]
["bitfinex","BTCUSD",1718956922752,1.7380624,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956923551,1.7380624,64400.0,64399.0,0.8952454]
["bitfinex","BTCUSD",1718956923952,1.7380624,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956924605,1.73775857,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956925023,1.70848792,64400.0,64399.0,0.8952454]
["bitfinex","BTCUSD",1718956925170,1.70848792,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956925171,1.73677529,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956925821,1.73508089,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956926545,1.73508089,64400.0,64399.0,0.8952454]
["bitfinex","BTCUSD",1718956926785,1.73508089,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956927548,1.73508089,64400.0,64399.0,0.8952454]
["bitfinex","BTCUSD",1718956927751,1.73404907,64400.0,64399.0,0.8952454]
["bitfinex","BTCUSD",1718956928927,1.73404907,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956932608,1.73404907,64400.0,64399.0,0.8952454]
["bitfinex","BTCUSD",1718956933085,1.73404907,64400.0,64399.0,1.0972454]
["bitfinex","BTCUSD",1718956933815,1.73014826,64400.0,64399.0,0.8952454]
["bitfinex","BTCUSD",1718956934219,1.73014826,64400.0,64399.0,0.30356112]
["bitfinex","BTCUSD",1718956934220,1.73057537,64400.0,64399.0,0.30356112]
["bitfinex","BTCUSD",1718956934422,1.95467537,64400.0,64399.0,0.18056112]
["bitfinex","BTCUSD",1718956934615,2.28399427,64400.0,64399.0,0.16656112]
["bitfinex","BTCUSD",1718956934840,2.28437492,64400.0,64399.0,0.18056112]
["bitfinex","BTCUSD",1718956935417,2.28437492,64400.0,64383.0,0.000946]
["bitfinex","BTCUSD",1718956935418,0.3906,64399.0,64383.0,0.000946]
["bitfinex","BTCUSD",1718956935643,0.3906,64399.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718956935644,0.1774,64390.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718956935831,0.3906,64387.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718956935956,0.12228904,64386.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718956936162,0.02228904,64385.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718956936835,0.02367653,64385.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718956937405,0.11544359,64385.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718956937614,0.12367653,64385.0,64384.0,0.251462]
["bitfinex","BTCUSD",1718956937814,0.19250693,64385.0,64384.0,0.231462]
["bitfinex","BTCUSD",1718956938021,0.23838258,64385.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718956938262,0.12367653,64385.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718956938939,0.12467653,64385.0,64384.0,0.15356112]
["bitfinex","BTCUSD",1718956939547,0.19344555,64385.0,64384.0,0.16656112]
["bitfinex","BTCUSD",1718956939748,0.09053854,64385.0,64384.0,0.16656112]
["bitfinex","BTCUSD",1718956939942,0.09153854,64385.0,64384.0,0.16756112]
["bitfinex","BTCUSD",1718956940352,0.02176777,64385.0,64384.0,0.15356112]
["bitfinex","BTCUSD",1718956940908,0.02276777,64385.0,64384.0,0.16756112]
["bitfinex","BTCUSD",1718956941127,0.02176777,64385.0,64384.0,0.15356112]
["bitfinex","BTCUSD",1718956941331,1.6886379,64400.0,64384.0,0.18001183]
["bitfinex","BTCUSD",1718956941501,0.001,64385.0,64384.0,0.18501183]
["bitfinex","BTCUSD",1718956941705,0.002,64385.0,64384.0,0.20901183]
["bitfinex","BTCUSD",1718956942130,0.001,64385.0,64384.0,0.19501183]
["bitfinex","BTCUSD",1718956942555,0.002,64385.0,64384.0,0.19901183]
["bitfinex","BTCUSD",1718956942708,0.001,64385.0,64384.0,0.19401183]
["bitfinex","BTCUSD",1718956942911,1.6886379,64400.0,64384.0,0.18001183]
["bitfinex","BTCUSD",1718956943156,1.6896379,64400.0,64385.0,0.03049578]
["bitfinex","BTCUSD",1718956943366,1.6896379,64400.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718956943542,0.1,64399.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718956944231,0.1,64399.0,64386.0,0.18376141]
["bitfinex","BTCUSD",1718956944395,0.3586,64398.0,64386.0,0.18376141]
["bitfinex","BTCUSD",1718956944612,0.1,64397.0,64386.0,0.18376141]
["bitfinex","BTCUSD",1718956945195,0.1,64397.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718956946580,0.1,64397.0,64391.0,0.07628172]
["bitfinex","BTCUSD",1718956946833,0.1,64397.0,64393.0,0.17256112]
["bitfinex","BTCUSD",1718956947040,0.1,64399.0,64395.0,0.02]
["bitfinex","BTCUSD",1718956947308,0.1,64399.0,64398.0,0.07628172]
["bitfinex","BTCUSD",1718956947513,0.1,64399.0,64398.0,0.22884284]
["bitfinex","BTCUSD",1718956947954,0.1,64399.0,64398.0,0.15256112]
["bitfinex","BTCUSD",1718956949802,0.101,64399.0,64398.0,0.16156112]
["bitfinex","BTCUSD",1718956950057,0.101,64399.0,64398.0,0.17556112]
["bitfinex","BTCUSD",1718956951365,0.11243734,64399.0,64398.0,0.17556112]
["bitfinex","BTCUSD",1718956951998,0.1125331,64399.0,64398.0,0.17556112]
["bitfinex","BTCUSD",1718956952544,0.11253321,64399.0,64398.0,0.19511723]
["bitfinex","BTCUSD",1718956952679,0.01253321,64399.0,64398.0,0.73301723]
["bitfinex","BTCUSD",1718956952869,0.01253321,64399.0,64398.0,0.93501723]
["bitfinex","BTCUSD",1718956952870,0.001,64399.0,64398.0,0.93501723]
["bitfinex","BTCUSD",1718956953555,0.001,64399.0,64398.0,1.03501723]
["bitfinex","BTCUSD",1718956953711,1.6886379,64400.0,64399.0,0.322]
["bitfinex","BTCUSD",1718956953916,1.6886379,64400.0,64399.0,0.67734456]
["bitfinex","BTCUSD",1718956954134,1.6886379,64400.0,64399.0,0.77734456]
["bitfinex","BTCUSD",1718956954344,1.6886379,64400.0,64399.0,1.16804456]
["bitfinex","BTCUSD",1718956955510,1.6886379,64400.0,64399.0,1.18204456]
["bitfinex","BTCUSD",1718956956806,1.6886379,64400.0,64399.0,1.16804456]
["bitfinex","BTCUSD",1718956956975,1.6886379,64400.0,64399.0,1.18204456]
["bitfinex","BTCUSD",1718956957176,1.6886379,64400.0,64399.0,1.19604456]
["bitfinex","BTCUSD",1718956957339,1.6886379,64400.0,64399.0,1.18204456]
["bitfinex","BTCUSD",1718956957543,1.6886379,64400.0,64399.0,1.00226112]
["bitfinex","BTCUSD",1718956957766,1.6886379,64400.0,64399.0,1.01626112]
["bitfinex","BTCUSD",1718956957960,1.6886379,64400.0,64399.0,1.03026112]
["bitfinex","BTCUSD",1718956959033,1.6886379,64400.0,64399.0,0.82826112]
["bitfinex","BTCUSD",1718956959255,1.6886379,64400.0,64399.0,0.72826112]
["bitfinex","BTCUSD",1718956959482,1.6886379,64400.0,64399.0,0.93324284]
["bitfinex","BTCUSD",1718956959691,1.6886379,64400.0,64399.0,0.83324284]
["bitfinex","BTCUSD",1718956960092,1.6886379,64400.0,64399.0,0.93324284]
["bitfinex","BTCUSD",1718956960536,1.6886379,64400.0,64399.0,1.13524284]
["bitfinex","BTCUSD",1718956962902,1.6886379,64400.0,64399.0,0.51954284]
["bitfinex","BTCUSD",1718956963124,1.6886379,64400.0,64399.0,0.19456112]
["bitfinex","BTCUSD",1718956963301,2.01152089,64400.0,64399.0,0.19456112]
["bitfinex","BTCUSD",1718956963547,2.19162089,64400.0,64399.0,0.19456112]
["bitfinex","BTCUSD",1718956963753,1.8830539,64400.0,64399.0,0.19456112]
["bitfinex","BTCUSD",1718956963964,1.93020025,64400.0,64399.0,0.19456112]
["bitfinex","BTCUSD",1718956964144,1.8830539,64400.0,64399.0,0.18056112]
["bitfinex","BTCUSD",1718956964342,1.8830539,64400.0,64399.0,0.15256112]
["bitfinex","BTCUSD",1718956964581,1.87177091,64400.0,64399.0,0.16656112]
["bitfinex","BTCUSD",1718956964786,1.88421981,64400.0,64399.0,0.18056112]
["bitfinex","BTCUSD",1718956964988,1.88421981,64400.0,64399.0,0.18321723]
["bitfinex","BTCUSD",1718956965398,1.49251981,64400.0,64399.0,0.19721723]
["bitfinex","BTCUSD",1718956966020,1.49251981,64400.0,64399.0,0.18321723]
["bitfinex","BTCUSD",1718956966430,1.49251981,64400.0,64399.0,0.19721723]
["bitfinex","BTCUSD",1718956966831,1.49251981,64400.0,64399.0,0.18321723]
["bitfinex","BTCUSD",1718956967047,1.49251981,64400.0,64399.0,0.22621723]
["bitfinex","BTCUSD",1718956967215,1.49251981,64400.0,64399.0,0.24021723]
["bitfinex","BTCUSD",1718956967416,1.49251981,64400.0,64399.0,0.22621723]
["bitfinex","BTCUSD",1718956967624,1.48007091,64400.0,64399.0,0.21221723]
["bitfinex","BTCUSD",1718956967823,1.49392675,64400.0,64399.0,0.21221723]
["bitfinex","BTCUSD",1718956968011,1.49392675,64400.0,64399.0,0.22621723]
["bitfinex","BTCUSD",1718956968205,1.49392675,64400.0,64399.0,0.24021723]
["bitfinex","BTCUSD",1718956968449,1.49392675,64400.0,64399.0,0.34021723]
["bitfinex","BTCUSD",1718956968997,1.49392675,64400.0,64399.0,0.32621723]
["bitfinex","BTCUSD",1718956969197,1.49392675,64400.0,64399.0,0.34021723]
["bitfinex","BTCUSD",1718956969888,1.49392675,64400.0,64399.0,0.54221723]
["bitfinex","BTCUSD",1718956970042,1.49392675,64400.0,64399.0,0.52821723]
["bitfinex","BTCUSD",1718956970241,1.49392675,64400.0,64399.0,0.32621723]
["bitfinex","BTCUSD",1718956970673,1.49392675,64400.0,64399.0,0.32716323]
["bitfinex","BTCUSD",1718956970861,1.49634163,64400.0,64399.0,0.32716323]
["bitfinex","BTCUSD",1718956971077,1.49634163,64400.0,64399.0,0.34116323]
["bitfinex","BTCUSD",1718956971226,1.49634163,64400.0,64399.0,0.92446323]
["bitfinex","BTCUSD",1718956971227,1.39634163,64400.0,64399.0,0.92446323]
["bitfinex","BTCUSD",1718956971430,1.38007091,64400.0,64399.0,0.92446323]
["bitfinex","BTCUSD",1718956971679,1.38007091,64400.0,64399.0,0.91046323]
["bitfinex","BTCUSD",1718956971910,1.38007091,64400.0,64399.0,0.92446323]
["bitfinex","BTCUSD",1718956972105,1.38007091,64400.0,64399.0,0.93846323]
["bitfinex","BTCUSD",1718956972396,1.38007091,64400.0,64399.0,0.92446323]
["bitfinex","BTCUSD",1718956972748,1.38007091,64400.0,64399.0,0.93846323]
["bitfinex","BTCUSD",1718956973151,1.38007091,64400.0,64399.0,0.30450712]
["bitfinex","BTCUSD",1718956973372,1.39522615,64400.0,64399.0,0.16750712]
["bitfinex","BTCUSD",1718956973810,1.39522615,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956974250,1.39522615,64400.0,64399.0,0.20150712]
["bitfinex","BTCUSD",1718956974461,1.39522615,64400.0,64399.0,0.23385783]
["bitfinex","BTCUSD",1718956974591,1.39522615,64400.0,64399.0,0.24785783]
["bitfinex","BTCUSD",1718956974794,1.38007091,64400.0,64399.0,0.28485783]
["bitfinex","BTCUSD",1718956975014,1.39331495,64400.0,64399.0,0.28485783]
["bitfinex","BTCUSD",1718956975212,1.39331495,64400.0,64399.0,0.25685783]
["bitfinex","BTCUSD",1718956975418,1.39331495,64400.0,64399.0,0.25085783]
["bitfinex","BTCUSD",1718956975598,1.39331495,64400.0,64399.0,0.23685783]
["bitfinex","BTCUSD",1718956975970,1.39331495,64400.0,64399.0,0.17650712]
["bitfinex","BTCUSD",1718956976146,1.39331495,64400.0,64399.0,0.32450712]
["bitfinex","BTCUSD",1718956976381,1.39331495,64400.0,64399.0,0.70360712]
["bitfinex","BTCUSD",1718956977124,1.39331495,64400.0,64399.0,1.03450712]
["bitfinex","BTCUSD",1718956977328,1.38007091,64400.0,64399.0,1.03450712]
["bitfinex","BTCUSD",1718956977547,1.38007091,64400.0,64399.0,1.17306126]
["bitfinex","BTCUSD",1718956977787,1.38007091,64400.0,64399.0,1.15906126]
["bitfinex","BTCUSD",1718956977966,1.38007091,64400.0,64399.0,1.18706126]
["bitfinex","BTCUSD",1718956978187,1.38007091,64400.0,64399.0,1.17306126]
["bitfinex","BTCUSD",1718956978716,1.38007091,64400.0,64399.0,1.18706126]
["bitfinex","BTCUSD",1718956978924,1.39576593,64400.0,64399.0,1.18706126]
["bitfinex","BTCUSD",1718956979995,1.39576593,64400.0,64399.0,0.98506126]
["bitfinex","BTCUSD",1718956980196,1.39576593,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956980420,1.39576593,64400.0,64399.0,0.47778884]
["bitfinex","BTCUSD",1718956980548,1.39576593,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956980775,1.57173027,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956981208,1.55757091,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956981405,1.56955356,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956982030,1.56836898,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956982233,1.66836898,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956982429,1.7150576,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956982883,1.7150576,64400.0,64399.0,0.15350712]
["bitfinex","BTCUSD",1718956983388,1.71517398,64400.0,64399.0,0.16750712]
["bitfinex","BTCUSD",1718956983636,1.71517398,64400.0,64399.0,0.18425783]
["bitfinex","BTCUSD",1718956983637,1.53767398,64400.0,64399.0,0.18425783]
["bitfinex","BTCUSD",1718956984813,1.53767398,64400.0,64399.0,0.17025783]
["bitfinex","BTCUSD",1718956985233,1.53767398,64400.0,64399.0,0.17750712]
["bitfinex","BTCUSD",1718956985234,1.4909324,64400.0,64399.0,0.17750712]
["bitfinex","BTCUSD",1718956985615,1.4909324,64400.0,64399.0,0.15350712]
["bitfinex","BTCUSD",1718956985953,1.4909324,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956986385,1.4909324,64400.0,64399.0,0.16750712]
["bitfinex","BTCUSD",1718956986757,1.4909324,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956986960,1.4909324,64400.0,64399.0,0.16750712]
["bitfinex","BTCUSD",1718956986961,1.48995281,64400.0,64399.0,0.16750712]
["bitfinex","BTCUSD",1718956988410,1.48995281,64400.0,64399.0,0.18525783]
["bitfinex","BTCUSD",1718956988777,1.48995281,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956989292,1.7079618,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956989498,1.75406814,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956989909,1.86877308,64400.0,64399.0,0.16750712]
["bitfinex","BTCUSD",1718956990109,1.86877308,64400.0,64399.0,0.15350712]
["bitfinex","BTCUSD",1718956990523,1.86810095,64400.0,64399.0,0.16750712]
["bitfinex","BTCUSD",1718956991145,1.7533739,64400.0,64399.0,0.16750712]
["bitfinex","BTCUSD",1718956992204,1.7533739,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956992407,1.75301586,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956993511,1.65011065,64400.0,64399.0,0.19965783]
["bitfinex","BTCUSD",1718956993711,1.65011065,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956993944,1.60420353,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956994129,1.53531586,64400.0,64399.0,0.18150712]
["bitfinex","BTCUSD",1718956994533,1.53531586,64400.0,64399.0,0.21698783]
["bitfinex","BTCUSD",1718956994940,1.48972192,64400.0,64399.0,0.21698783]
["bitfinex","BTCUSD",1718956995302,1.48007091,64400.0,64399.0,0.20298783]
["bitfinex","BTCUSD",1718956995695,1.39209694,64400.0,64399.0,0.56198783]
["bitfinex","BTCUSD",1718956995900,1.39209694,64400.0,64399.0,0.79738783]
["bitfinex","BTCUSD",1718956996155,1.39209694,64400.0,64399.0,0.78338783]
["bitfinex","BTCUSD",1718956996363,1.39209694,64400.0,64399.0,0.76938783]
["bitfinex","BTCUSD",1718956996539,1.39209694,64400.0,64399.0,0.95038783]
["bitfinex","BTCUSD",1718956996738,1.39209694,64400.0,64399.0,0.96438783]
["bitfinex","BTCUSD",1718956996945,1.39209694,64400.0,64399.0,1.06438783]
["bitfinex","BTCUSD",1718956997311,1.39209694,64400.0,64399.0,1.07838783]
["bitfinex","BTCUSD",1718956997722,1.39209694,64400.0,64399.0,1.56438783]
["bitfinex","BTCUSD",1718956997921,1.38007091,64400.0,64399.0,1.56438783]
["bitfinex","BTCUSD",1718956998120,1.38007091,64400.0,64399.0,1.57838783]
["bitfinex","BTCUSD",1718956998545,1.38007091,64400.0,64399.0,1.56438783]
["bitfinex","BTCUSD",1718956999005,1.38007091,64400.0,64399.0,1.57838783]
["bitfinex","BTCUSD",1718957003685,1.38007091,64400.0,64399.0,1.58662383]
["bitfinex","BTCUSD",1718957003882,1.39346311,64400.0,64399.0,0.88462383]
["bitfinex","BTCUSD",1718957004535,1.39268198,64400.0,64399.0,0.88462383]
["bitfinex","BTCUSD",1718957005540,1.39268198,64400.0,64399.0,0.98662383]
["bitfinex","BTCUSD",1718957005708,1.39268198,64400.0,64399.0,1.08662383]
["bitfinex","BTCUSD",1718957005916,1.39268198,64400.0,64399.0,1.08462383]
["bitfinex","BTCUSD",1718957006559,1.39268198,64400.0,64399.0,1.08662383]
["bitfinex","BTCUSD",1718957006756,1.19268198,64400.0,64399.0,1.08662383]
["bitfinex","BTCUSD",1718957007603,0.92428992,64400.0,64399.0,1.08662383]
["bitfinex","BTCUSD",1718957010372,0.92428992,64400.0,64399.0,1.58662383]
["bitfinex","BTCUSD",1718957015062,0.06328992,64400.0,64399.0,1.58662383]
["bitfinex","BTCUSD",1718957015264,0.06328992,64400.0,64399.0,1.68662383]
["bitfinex","BTCUSD",1718957015863,0.06328992,64400.0,64399.0,1.67262383]
["bitfinex","BTCUSD",1718957016266,0.06328992,64400.0,64399.0,1.68662383]
["bitfinex","BTCUSD",1718957017574,0.06328992,64400.0,64399.0,1.67262383]
["bitfinex","BTCUSD",1718957018696,0.06328992,64400.0,64399.0,1.68662383]
["bitfinex","BTCUSD",1718957018917,0.06328992,64400.0,64399.0,1.65862383]
["bitfinex","BTCUSD",1718957019333,0.06328992,64400.0,64399.0,1.68662383]
["bitfinex","BTCUSD",1718957020847,0.06328992,64400.0,64399.0,1.65862383]
["bitfinex","BTCUSD",1718957021045,0.06328992,64400.0,64399.0,1.67262383]
["bitfinex","BTCUSD",1718957021247,0.06328992,64400.0,64399.0,1.68662383]
["bitfinex","BTCUSD",1718957022414,0.06328992,64400.0,64399.0,1.65862383]
["bitfinex","BTCUSD",1718957022616,0.06328992,64400.0,64399.0,1.67262383]
["bitfinex","BTCUSD",1718957022832,0.06328992,64400.0,64399.0,1.87222383]
["bitfinex","BTCUSD",1718957023925,0.06328992,64400.0,64399.0,0.61174312]
["bitfinex","BTCUSD",1718957024129,0.06328992,64400.0,64399.0,0.39574312]
["bitfinex","BTCUSD",1718957024341,0.06328992,64400.0,64399.0,0.38174312]
["bitfinex","BTCUSD",1718957024342,0.07656683,64400.0,64399.0,0.38174312]
["bitfinex","BTCUSD",1718957024543,0.07656683,64400.0,64399.0,0.40974312]
["bitfinex","BTCUSD",1718957024743,0.07656683,64400.0,64399.0,0.39574312]
["bitfinex","BTCUSD",1718957025525,0.07656683,64400.0,64399.0,0.59774312]
["bitfinex","BTCUSD",1718957026381,0.06328992,64400.0,64399.0,0.61174312]
["bitfinex","BTCUSD",1718957026578,0.07668868,64400.0,64399.0,0.61174312]
["bitfinex","BTCUSD",1718957026792,0.06328992,64400.0,64399.0,0.61174312]
["bitfinex","BTCUSD",1718957026995,0.07668828,64400.0,64399.0,0.63474312]
["bitfinex","BTCUSD",1718957027460,0.07668828,64400.0,64399.0,0.68727743]
["bitfinex","BTCUSD",1718957027633,0.07636098,64400.0,64399.0,0.68727743]
["bitfinex","BTCUSD",1718957027843,0.07636098,64400.0,64399.0,0.43274312]
["bitfinex","BTCUSD",1718957028058,0.07636098,64400.0,64399.0,0.63474312]
["bitfinex","BTCUSD",1718957028697,0.07636098,64400.0,64399.0,0.21274312]
["bitfinex","BTCUSD",1718957028911,0.48236098,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957029356,0.58236098,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957029571,0.58088285,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957032638,0.57985212,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957033045,0.5798519,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957035779,0.57889573,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957036369,0.57890078,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957036574,0.57890078,64400.0,64399.0,0.17574312]
["bitfinex","BTCUSD",1718957036961,0.57884455,64400.0,64399.0,0.17574312]
["bitfinex","BTCUSD",1718957037969,0.57884455,64400.0,64399.0,0.16174312]
["bitfinex","BTCUSD",1718957038191,0.57884455,64400.0,64399.0,0.17574312]
["bitfinex","BTCUSD",1718957038394,0.57884455,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957038563,0.57884455,64400.0,64399.0,0.16174312]
["bitfinex","BTCUSD",1718957038763,0.56928992,64400.0,64399.0,0.16174312]
["bitfinex","BTCUSD",1718957038975,0.57884456,64400.0,64399.0,0.17574312]
["bitfinex","BTCUSD",1718957039692,0.57884456,64400.0,64399.0,0.037182]
["bitfinex","BTCUSD",1718957039883,0.69339425,64400.0,64399.0,0.037182]
["bitfinex","BTCUSD",1718957040184,0.57884456,64400.0,64399.0,0.037182]
["bitfinex","BTCUSD",1718957041343,0.57884405,64400.0,64399.0,0.037182]
["bitfinex","BTCUSD",1718957041959,0.57884405,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957042167,0.69336189,64400.0,64399.0,0.20871743]
["bitfinex","BTCUSD",1718957042373,0.57884405,64400.0,64399.0,0.20871743]
["bitfinex","BTCUSD",1718957043409,0.57884405,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957044173,0.56928992,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957044374,0.57884466,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957044822,0.57884454,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957045205,0.57860462,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957045401,0.57860446,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957045999,0.57860446,64400.0,64399.0,0.20871743]
["bitfinex","BTCUSD",1718957046201,0.57860446,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957046485,0.17260446,64400.0,64399.0,0.18974312]
["bitfinex","BTCUSD",1718957046813,0.17260446,64400.0,64399.0,0.21274312]
["bitfinex","BTCUSD",1718957046814,0.07260446,64400.0,64399.0,0.21274312]
["bitfinex","BTCUSD",1718957047037,0.07260446,64400.0,64399.0,0.31274312]
["bitfinex","BTCUSD",1718957047236,0.06305,64400.0,64399.0,0.77428743]
["bitfinex","BTCUSD",1718957047438,0.07442962,64400.0,64399.0,0.77428743]
["bitfinex","BTCUSD",1718957047700,0.06305,64400.0,64399.0,0.77428743]
["bitfinex","BTCUSD",1718957047900,0.06305,64400.0,64399.0,0.57228743]
["bitfinex","BTCUSD",1718957048075,0.06305,64400.0,64399.0,0.63456915]
["bitfinex","BTCUSD",1718957048322,0.06305,64400.0,64399.0,0.85056915]
["bitfinex","BTCUSD",1718957048767,0.06305,64400.0,64399.0,0.83656915]
["bitfinex","BTCUSD",1718957048946,0.06305,64400.0,64399.0,1.07336915]
["bitfinex","BTCUSD",1718957049175,0.06305,64400.0,64399.0,1.17336915]
["bitfinex","BTCUSD",1718957049585,0.06305,64400.0,64399.0,1.18736915]
["bitfinex","BTCUSD",1718957049788,0.06305,64400.0,64399.0,1.15936915]
["bitfinex","BTCUSD",1718957050164,0.06305,64400.0,64399.0,1.17336915]
["bitfinex","BTCUSD",1718957050364,0.06305,64400.0,64399.0,1.05936915]
["bitfinex","BTCUSD",1718957050618,0.06305,64400.0,64399.0,1.15936915]
["bitfinex","BTCUSD",1718957050869,0.06305,64400.0,64399.0,1.85896915]
["bitfinex","BTCUSD",1718957051038,0.06305,64400.0,64399.0,1.84496915]
["bitfinex","BTCUSD",1718957051405,0.06305,64400.0,64399.0,1.85896915]
["bitfinex","BTCUSD",1718957051975,0.06305,64400.0,64399.0,1.84496915]
["bitfinex","BTCUSD",1718957052386,0.06305,64400.0,64399.0,1.85896915]
["bitfinex","BTCUSD",1718957052601,0.06305,64400.0,64399.0,1.87296915]
["bitfinex","BTCUSD",1718957052849,0.06305,64400.0,64399.0,1.85896915]
["bitfinex","BTCUSD",1718957053050,0.06305,64400.0,64399.0,1.84496915]
["bitfinex","BTCUSD",1718957053250,0.06305,64400.0,64399.0,1.87296915]
["bitfinex","BTCUSD",1718957055764,0.00864,64404.0,64403.0,0.8497]
["bitfinex","BTCUSD",1718957055922,0.00864,64404.0,64403.0,1.02526112]
["bitfinex","BTCUSD",1718957057085,0.00864,64404.0,64403.0,1.03926112]
["bitfinex","BTCUSD",1718957057297,0.00864,64404.0,64403.0,1.05326112]
["bitfinex","BTCUSD",1718957058159,0.00864,64404.0,64403.0,1.03926112]
["bitfinex","BTCUSD",1718957058479,0.00864,64404.0,64403.0,1.13152935]
["bitfinex","BTCUSD",1718957058687,0.00864,64404.0,64403.0,1.15952935]
["bitfinex","BTCUSD",1718957059288,0.00864,64404.0,64403.0,1.14552935]
["bitfinex","BTCUSD",1718957059474,0.00864,64404.0,64403.0,1.15952935]
["bitfinex","BTCUSD",1718957060075,0.00864,64404.0,64403.0,1.14552935]
["bitfinex","BTCUSD",1718957060280,0.00864,64404.0,64403.0,1.15952935]
["bitfinex","BTCUSD",1718957060614,0.00864,64404.0,64403.0,1.14552935]
["bitfinex","BTCUSD",1718957061021,0.00864,64404.0,64403.0,1.15952935]
["bitfinex","BTCUSD",1718957061380,0.00864,64404.0,64403.0,1.14552935]
["bitfinex","BTCUSD",1718957061593,0.00864,64404.0,64403.0,1.15952935]
["bitfinex","BTCUSD",1718957068085,0.00864,64404.0,64403.0,1.25952935]
["bitfinex","BTCUSD",1718957070196,0.00864,64404.0,64403.0,1.15952935]
["bitfinex","BTCUSD",1718957070401,0.00864,64404.0,64403.0,1.34512935]
["bitfinex","BTCUSD",1718957072234,0.14922613,64417.0,64416.0,0.22]
["bitfinex","BTCUSD",1718957072534,0.00086,64424.0,64416.0,0.22]
["bitfinex","BTCUSD",1718957072535,0.00086,64424.0,64423.0,0.311]
["bitfinex","BTCUSD",1718957072781,0.00086,64424.0,64423.0,0.49756112]
["bitfinex","BTCUSD",1718957075557,0.00086,64424.0,64423.0,0.52556112]
["bitfinex","BTCUSD",1718957075734,0.00086,64424.0,64423.0,0.6317454]
["bitfinex","BTCUSD",1718957075912,0.00086,64424.0,64423.0,0.6177454]
["bitfinex","BTCUSD",1718957076104,0.00086,64424.0,64423.0,0.6317454]
["bitfinex","BTCUSD",1718957076322,0.00086,64424.0,64423.0,0.6457454]
["bitfinex","BTCUSD",1718957076517,0.00086,64424.0,64423.0,0.6317454]
["bitfinex","BTCUSD",1718957076899,0.00086,64424.0,64423.0,0.4297454]
["bitfinex","BTCUSD",1718957077270,0.41116,64424.0,64423.0,0.4097454]
["bitfinex","BTCUSD",1718957077401,0.42410469,64424.0,64423.0,0.28956112]
["bitfinex","BTCUSD",1718957077607,0.42410469,64424.0,64423.0,0.16656112]
["bitfinex","BTCUSD",1718957078225,0.42410469,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957078805,0.42410469,64424.0,64423.0,0.16656112]
["bitfinex","BTCUSD",1718957079457,0.42410469,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957079720,0.42410469,64424.0,64423.0,0.16656112]
["bitfinex","BTCUSD",1718957080142,0.42410469,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957081283,0.42424871,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957081908,0.42424871,64424.0,64423.0,0.19861723]
["bitfinex","BTCUSD",1718957082553,0.42424871,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957084038,0.52424871,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957084407,0.52558105,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957087634,0.52622868,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957088665,0.51116,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957088868,0.52671353,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957090711,0.51116,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957090892,0.52674656,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957091056,0.52674566,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957093349,0.61855079,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957093551,0.52667102,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957094095,0.5265493,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957094297,0.64143733,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957095277,0.5265493,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957096881,0.6413578,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957097104,0.6413578,64424.0,64423.0,0.19861723]
["bitfinex","BTCUSD",1718957097306,0.61837255,64424.0,64423.0,0.19861723]
["bitfinex","BTCUSD",1718957097799,0.61837255,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957097952,0.52641506,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957098370,0.6643513,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957098950,0.6643513,64424.0,64423.0,0.16656112]
["bitfinex","BTCUSD",1718957099359,0.6643513,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957099559,0.52641506,64424.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957099978,0.52641506,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957100410,0.52890806,64424.0,64423.0,0.16656112]
["bitfinex","BTCUSD",1718957101007,0.52913112,64424.0,64423.0,0.18056112]
["bitfinex","BTCUSD",1718957101215,0.52913112,64424.0,64423.0,0.028]
["bitfinex","BTCUSD",1718957101750,0.70419244,64424.0,64423.0,0.028]
["bitfinex","BTCUSD",1718957101948,0.70419244,64424.0,64417.0,0.000946]
["bitfinex","BTCUSD",1718957101949,0.4376,64423.0,64417.0,0.000946]
["bitfinex","BTCUSD",1718957102196,0.4176,64421.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957102433,0.01787283,64422.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957102434,0.11787283,64420.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957102634,0.44667283,64419.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957102840,0.4288,64419.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957103044,0.68511367,64419.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957103285,0.54725657,64419.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957103514,0.11845657,64419.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957103725,0.11845657,64419.0,64418.0,0.19071183]
["bitfinex","BTCUSD",1718957103952,0.11845657,64419.0,64418.0,0.21371183]
["bitfinex","BTCUSD",1718957104154,0.11845657,64419.0,64418.0,0.24171183]
["bitfinex","BTCUSD",1718957104587,0.01845657,64419.0,64418.0,0.24171183]
["bitfinex","BTCUSD",1718957104787,0.16893038,64421.0,64420.0,0.02]
["bitfinex","BTCUSD",1718957104988,0.18469625,64421.0,64420.0,0.17256112]
["bitfinex","BTCUSD",1718957105394,0.18469618,64421.0,64420.0,0.17256112]
["bitfinex","BTCUSD",1718957105831,0.1,64421.0,64420.0,0.15256112]
["bitfinex","BTCUSD",1718957106056,0.18476646,64421.0,64420.0,0.15256112]
["bitfinex","BTCUSD",1718957106255,0.01583898,64421.0,64420.0,0.15256112]
["bitfinex","BTCUSD",1718957106543,0.11583898,64421.0,64420.0,0.15256112]
["bitfinex","BTCUSD",1718957106739,0.01683898,64421.0,64420.0,0.16656112]
["bitfinex","BTCUSD",1718957107493,0.42053898,64421.0,64420.0,0.16656112]
["bitfinex","BTCUSD",1718957107690,0.52053898,64421.0,64420.0,0.16656112]
["bitfinex","BTCUSD",1718957108195,0.52153898,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957108637,0.59132419,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957108850,0.5257,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957109177,0.52022644,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957109844,0.54022644,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957110051,0.53822644,64421.0,64420.0,0.15256112]
["bitfinex","BTCUSD",1718957110436,0.54022644,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957110840,0.52022644,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957111411,0.65798625,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957112019,0.5057,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957112222,0.52100278,64421.0,64420.0,0.18056112]
["bitfinex","BTCUSD",1718957113569,0.65876494,64421.0,64420.0,0.18879412]
["bitfinex","BTCUSD",1718957113954,0.67876494,64421.0,64420.0,0.036233]
["bitfinex","BTCUSD",1718957114162,0.54100278,64421.0,64420.0,0.036233]
["bitfinex","BTCUSD",1718957115001,0.5247,64421.0,64420.0,0.022233]
["bitfinex","BTCUSD",1718957115203,0.5395701,64421.0,64420.0,0.022233]
["bitfinex","BTCUSD",1718957115912,0.53948849,64421.0,64420.0,0.022233]
["bitfinex","BTCUSD",1718957116096,0.53848849,64421.0,64420.0,0.008233]
["bitfinex","BTCUSD",1718957116294,0.61552195,64421.0,64420.0,0.021233]
["bitfinex","BTCUSD",1718957116455,0.52461839,64421.0,64420.0,0.021233]
["bitfinex","BTCUSD",1718957116668,0.69486409,64421.0,64420.0,0.021233]
["bitfinex","BTCUSD",1718957117088,0.54000576,64421.0,64420.0,0.019233]
["bitfinex","BTCUSD",1718957117535,0.69582807,64421.0,64420.0,0.027233]
["bitfinex","BTCUSD",1718957117711,0.69482807,64421.0,64420.0,0.016233]
["bitfinex","BTCUSD",1718957118149,0.52461839,64421.0,64420.0,0.016233]
["bitfinex","BTCUSD",1718957118309,0.52461839,64421.0,64420.0,0.017233]
["bitfinex","BTCUSD",1718957118310,0.69501807,64421.0,64420.0,0.017233]
["bitfinex","BTCUSD",1718957118713,0.54019735,64421.0,64420.0,0.017233]
["bitfinex","BTCUSD",1718957118913,0.4247,64412.0,64406.0,0.07367072]
["bitfinex","BTCUSD",1718957119163,0.11466001,64408.0,64407.0,0.14840312]
["bitfinex","BTCUSD",1718957119367,0.11544922,64408.0,64407.0,0.14840312]
["bitfinex","BTCUSD",1718957119567,0.23010923,64408.0,64407.0,0.14840312]
["bitfinex","BTCUSD",1718957119786,0.23010322,64408.0,64407.0,0.14840312]
["bitfinex","BTCUSD",1718957119992,0.11544922,64408.0,64407.0,0.14840312]
["bitfinex","BTCUSD",1718957120351,0.1301065,64408.0,64407.0,0.14840312]
["bitfinex","BTCUSD",1718957120556,0.01544922,64408.0,64407.0,0.14840312]
["bitfinex","BTCUSD",1718957120751,0.001,64408.0,64407.0,0.16140312]
["bitfinex","BTCUSD",1718957121152,0.01644922,64408.0,64407.0,0.16140312]
["bitfinex","BTCUSD",1718957121358,0.13220758,64408.0,64407.0,0.17440312]
["bitfinex","BTCUSD",1718957121726,0.10926521,64408.0,64407.0,0.17440312]
["bitfinex","BTCUSD",1718957122376,0.01752628,64408.0,64407.0,0.17440312]
["bitfinex","BTCUSD",1718957122580,0.11752628,64408.0,64407.0,0.17440312]
["bitfinex","BTCUSD",1718957125746,0.23220758,64408.0,64407.0,0.17440312]
["bitfinex","BTCUSD",1718957127523,0.29989834,64408.0,64407.0,0.17440312]
["bitfinex","BTCUSD",1718957127723,0.25220758,64408.0,64407.0,0.17440312]
["bitfinex","BTCUSD",1718957127985,0.2366813,64408.0,64407.0,0.17440312]
["bitfinex","BTCUSD",1718957128192,0.13547001,64408.0,64407.0,0.026]
["bitfinex","BTCUSD",1718957128401,0.13547001,64408.0,64399.0,0.000946]
["bitfinex","BTCUSD",1718957128402,0.02,64400.0,64399.0,0.000946]
["bitfinex","BTCUSD",1718957128638,0.02,64395.0,64385.0,0.45769034]
["bitfinex","BTCUSD",1718957128837,0.09167896,64387.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718957128965,0.10514897,64387.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718957129170,0.11347001,64387.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718957130261,0.30277001,64387.0,64367.0,0.83319206]
["bitfinex","BTCUSD",1718957130475,0.02,64385.0,64372.0,0.2218]
["bitfinex","BTCUSD",1718957130700,0.27798674,64384.0,64371.0,0.0306]
["bitfinex","BTCUSD",1718957130913,0.27798674,64384.0,64367.0,1.22859206]
["bitfinex","BTCUSD",1718957130914,0.32277001,64384.0,64367.0,1.22859206]
["bitfinex","BTCUSD",1718957131089,0.02,64381.0,64368.0,0.07628172]
["bitfinex","BTCUSD",1718957131292,0.02,64381.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957131293,0.02,64376.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957131536,0.01347001,64375.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957131739,0.01347001,64374.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957131907,0.01347001,64373.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957132116,0.01347001,64372.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957132411,0.01347001,64371.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957132631,0.02,64376.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957132835,0.01289914,64375.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957133451,0.4222,64374.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957133582,0.13286283,64373.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957133787,0.001,64371.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957134161,0.01286283,64370.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957134360,0.06836911,64370.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957135027,0.4222,64374.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957135028,0.1,64372.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957135231,0.001,64371.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1718957135472,0.001,64371.0,64370.0,0.07628172]
["bitfinex","BTCUSD",1718957135674,0.001,64371.0,64370.0,0.22884284]
["bitfinex","BTCUSD",1718957135877,0.001,64371.0,64370.0,0.24884284]
["bitfinex","BTCUSD",1718957136494,0.001,64371.0,64370.0,0.15256112]
["bitfinex","BTCUSD",1718957136929,0.001,64375.0,64370.0,0.17256112]
["bitfinex","BTCUSD",1718957137165,0.001,64375.0,64360.0,0.07628172]
["bitfinex","BTCUSD",1718957137166,0.001,64375.0,64374.0,0.09628172]
["bitfinex","BTCUSD",1718957137371,0.001,64375.0,64374.0,0.24884284]
["bitfinex","BTCUSD",1718957137577,0.001,64375.0,64374.0,0.22884284]
["bitfinex","BTCUSD",1718957137779,0.001,64375.0,64374.0,0.24884284]
["bitfinex","BTCUSD",1718957138142,0.03821418,64378.0,64375.0,0.02]
["bitfinex","BTCUSD",1718957138386,0.03821418,64378.0,64374.0,0.22884284]
["bitfinex","BTCUSD",1718957138387,0.1,64383.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718957139317,0.1,64383.0,64378.0,0.02]
["bitfinex","BTCUSD",1718957139522,0.1,64383.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957139693,0.1,64383.0,64381.0,0.02]
["bitfinex","BTCUSD",1718957139890,0.03678095,64384.0,64381.0,0.02]
["bitfinex","BTCUSD",1718957139891,0.03678095,64384.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957140164,0.1,64387.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957140357,0.001,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957140753,0.1,64387.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957140956,0.001,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957141158,0.002,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957141330,0.001,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957141551,0.002,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957141766,0.001,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957142776,0.001,64383.0,64382.0,0.18981723]
["bitfinex","BTCUSD",1718957142978,0.001,64383.0,64382.0,0.40601723]
["bitfinex","BTCUSD",1718957143130,0.001,64383.0,64382.0,0.38876112]
["bitfinex","BTCUSD",1718957144023,0.03568315,64389.0,64388.0,0.02]
["bitfinex","BTCUSD",1718957144258,0.03568315,64389.0,64388.0,0.17256112]
["bitfinex","BTCUSD",1718957144490,0.0276256,64397.0,64391.0,0.02]
["bitfinex","BTCUSD",1718957144730,0.0276256,64397.0,64392.0,0.17256112]
["bitfinex","BTCUSD",1718957144944,0.1,64400.0,64395.0,0.02]
["bitfinex","BTCUSD",1718957145104,0.1876,64410.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1718957145105,0.01130077,64399.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1718957145305,0.01130077,64398.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1718957145514,0.1876,64410.0,64396.0,0.17256112]
["bitfinex","BTCUSD",1718957145515,0.01130077,64397.0,64396.0,0.17256112]
["bitfinex","BTCUSD",1718957145725,0.02799835,64406.0,64396.0,0.20957723]
["bitfinex","BTCUSD",1718957145880,0.001,64397.0,64396.0,0.20957723]
["bitfinex","BTCUSD",1718957146065,0.01262243,64397.0,64396.0,0.17256112]
["bitfinex","BTCUSD",1718957146277,0.01262085,64397.0,64396.0,0.17256112]
["bitfinex","BTCUSD",1718957147001,0.01279257,64397.0,64396.0,0.17256112]
["bitfinex","BTCUSD",1718957147181,0.01179257,64397.0,64396.0,0.17256112]
["bitfinex","BTCUSD",1718957147566,0.001,64397.0,64396.0,0.18256112]
["bitfinex","BTCUSD",1718957147807,0.001,64397.0,64396.0,0.22357723]
["bitfinex","BTCUSD",1718957147808,0.01379257,64397.0,64396.0,0.22357723]
["bitfinex","BTCUSD",1718957148025,0.01379257,64397.0,64396.0,0.41357723]
["bitfinex","BTCUSD",1718957148235,0.002,64397.0,64396.0,0.41357723]
["bitfinex","BTCUSD",1718957148649,0.002,64397.0,64396.0,0.63627723]
["bitfinex","BTCUSD",1718957149057,0.002,64397.0,64396.0,0.63527723]
["bitfinex","BTCUSD",1718957149058,0.001,64397.0,64396.0,0.63527723]
["bitfinex","BTCUSD",1718957149261,0.002,64397.0,64396.0,0.63627723]
["bitfinex","BTCUSD",1718957149469,0.002,64397.0,64396.0,0.64627723]
["bitfinex","BTCUSD",1718957149674,0.002,64397.0,64396.0,0.66927723]
["bitfinex","BTCUSD",1718957149913,0.002,64397.0,64396.0,0.75927723]
["bitfinex","BTCUSD",1718957149914,0.001,64397.0,64396.0,0.75927723]
["bitfinex","BTCUSD",1718957150380,0.002,64397.0,64396.0,0.84955895]
["bitfinex","BTCUSD",1718957150644,0.001,64397.0,64396.0,0.83555895]
["bitfinex","BTCUSD",1718957150863,0.1885,64421.0,64410.0,0.02]
["bitfinex","BTCUSD",1718957151095,0.11226057,64420.0,64412.0,0.02]
["bitfinex","BTCUSD",1718957151328,0.23336,64424.0,64417.0,0.02]
["bitfinex","BTCUSD",1718957151329,0.01226057,64419.0,64417.0,0.02]
["bitfinex","BTCUSD",1718957151533,0.00086,64424.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957151701,0.01225469,64423.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957151957,0.1719,64422.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957152172,0.1719,64422.0,64408.0,0.07628172]
["bitfinex","BTCUSD",1718957152173,0.1838842,64422.0,64408.0,0.4277]
["bitfinex","BTCUSD",1718957152374,0.1838842,64422.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957152375,0.0119842,64421.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957152748,0.2233,64420.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957152949,0.0119842,64419.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957153384,0.1,64419.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957153604,0.00954893,64418.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957153742,0.1722,64417.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957153961,0.10954893,64416.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957154168,0.00954893,64415.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957154992,0.00954866,64414.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957155248,0.1,64416.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957155249,0.00954866,64413.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957155409,0.00954866,64412.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957155607,0.00954865,64411.0,64409.0,0.16556112]
["bitfinex","BTCUSD",1718957155849,0.00954865,64410.0,64409.0,0.16556112]
["bitfinex","BTCUSD",1718957156051,0.00954865,64414.0,64409.0,0.15856112]
["bitfinex","BTCUSD",1718957156260,0.1,64416.0,64409.0,0.15856112]
["bitfinex","BTCUSD",1718957156261,0.00954865,64413.0,64409.0,0.16956112]
["bitfinex","BTCUSD",1718957156476,0.1,64416.0,64409.0,0.18956112]
["bitfinex","BTCUSD",1718957156477,0.00954865,64412.0,64409.0,0.18956112]
["bitfinex","BTCUSD",1718957156690,0.00954865,64411.0,64410.0,0.01]
["bitfinex","BTCUSD",1718957156917,0.00954865,64411.0,64410.0,0.16256112]
["bitfinex","BTCUSD",1718957157114,0.00954865,64411.0,64410.0,0.17256112]
["bitfinex","BTCUSD",1718957157512,0.00954865,64413.0,64410.0,0.15256112]
["bitfinex","BTCUSD",1718957157716,0.00954865,64412.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957157948,0.00954865,64413.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957158146,0.00954865,64412.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957158347,0.1,64416.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957158348,0.00999287,64415.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957158501,0.00999287,64414.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957158824,0.01099287,64413.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957159051,0.00999287,64412.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957159563,0.00999287,64412.0,64411.0,0.15556112]
["bitfinex","BTCUSD",1718957160891,0.00999287,64412.0,64399.0,0.02]
["bitfinex","BTCUSD",1718957160892,0.03776928,64412.0,64399.0,0.02]
["bitfinex","BTCUSD",1718957161098,0.13700683,64416.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957161099,0.39554999,64411.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957161376,0.00954999,64410.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957161500,0.10954999,64410.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957161879,0.00954999,64409.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957162300,0.00954999,64409.0,64400.0,0.16656112]
["bitfinex","BTCUSD",1718957162704,0.00954999,64409.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957162931,0.00954999,64409.0,64403.0,0.02]
["bitfinex","BTCUSD",1718957163135,0.00954999,64409.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718957163136,0.00954999,64409.0,64408.0,0.01]
["bitfinex","BTCUSD",1718957163342,0.00954999,64409.0,64408.0,0.17256112]
["bitfinex","BTCUSD",1718957163742,0.001,64410.0,64409.0,0.02]
["bitfinex","BTCUSD",1718957163950,0.001,64410.0,64409.0,0.17256112]
["bitfinex","BTCUSD",1718957164154,0.01272664,64410.0,64409.0,0.17256112]
["bitfinex","BTCUSD",1718957164565,0.01172664,64410.0,64409.0,0.17256112]
["bitfinex","BTCUSD",1718957164783,0.01172664,64414.0,64409.0,0.17256112]
["bitfinex","BTCUSD",1718957164982,0.1,64415.0,64413.0,0.02]
["bitfinex","BTCUSD",1718957165155,0.01194751,64414.0,64413.0,0.15256112]
["bitfinex","BTCUSD",1718957166324,0.01194751,64414.0,64413.0,0.16456112]
["bitfinex","BTCUSD",1718957166725,0.01132931,64414.0,64413.0,0.16456112]
["bitfinex","BTCUSD",1718957167173,0.42562931,64414.0,64413.0,0.012]
["bitfinex","BTCUSD",1718957167373,0.59084587,64414.0,64413.0,0.012]
["bitfinex","BTCUSD",1718957167575,0.82250225,64414.0,64413.0,0.012]
["bitfinex","BTCUSD",1718957167777,0.186,64413.0,64394.0,0.2301]
["bitfinex","BTCUSD",1718957168007,0.186,64406.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1718957168146,0.38242945,64405.0,64394.0,0.15256112]
["bitfinex","BTCUSD",1718957168372,0.06856814,64403.0,64394.0,0.15256112]
["bitfinex","BTCUSD",1718957168626,0.07989745,64402.0,64394.0,0.15256112]
["bitfinex","BTCUSD",1718957168914,0.01132931,64401.0,64384.0,0.02]
["bitfinex","BTCUSD",1718957169141,0.01132931,64400.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718957169295,0.01132931,64399.0,64395.0,0.001]
["bitfinex","BTCUSD",1718957169501,0.01132931,64398.0,64395.0,0.001]
["bitfinex","BTCUSD",1718957169695,0.01032947,64397.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718957169901,0.1883,64396.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718957170525,0.36659242,64395.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718957170662,0.01032947,64394.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718957171263,0.01032947,64394.0,64383.0,0.2301]
["bitfinex","BTCUSD",1718957171466,0.01032947,64394.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718957171467,0.07889761,64394.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718957171675,0.09325144,64393.0,64386.0,0.012]
["bitfinex","BTCUSD",1718957171876,0.01032947,64392.0,64384.0,0.15256112]
["bitfinex","BTCUSD",1718957172137,0.01032947,64392.0,64386.0,0.014]
["bitfinex","BTCUSD",1718957172138,0.04920618,64392.0,64386.0,0.014]
["bitfinex","BTCUSD",1718957172338,0.04920618,64392.0,64386.0,0.026]
["bitfinex","BTCUSD",1718957172339,0.06856814,64390.0,64386.0,0.026]
["bitfinex","BTCUSD",1718957172542,0.15623465,64389.0,64386.0,0.026]
["bitfinex","BTCUSD",1718957172719,0.15623465,64389.0,64375.0,0.15256112]
["bitfinex","BTCUSD",1718957172720,0.06855756,64387.0,64375.0,0.15256112]
["bitfinex","BTCUSD",1718957172951,0.00954558,64386.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718957173351,0.00954561,64385.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718957173515,0.00954561,64384.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718957173712,0.00954561,64383.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718957173913,0.00954561,64382.0,64377.0,0.02]
["bitfinex","BTCUSD",1718957174153,0.00954561,64381.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718957174481,0.00954561,64380.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718957174685,0.00954561,64379.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718957175110,0.00954561,64387.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718957175319,0.00954561,64386.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718957175546,0.00954561,64385.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718957175752,0.001,64380.0,64378.0,0.17556112]
["bitfinex","BTCUSD",1718957175994,0.00954626,64379.0,64378.0,0.16256112]
["bitfinex","BTCUSD",1718957176406,0.00954626,64379.0,64378.0,0.15956112]
["bitfinex","BTCUSD",1718957176623,0.00954626,64386.0,64378.0,0.15956112]
["bitfinex","BTCUSD",1718957177657,0.00954626,64386.0,64378.0,0.15256112]
["bitfinex","BTCUSD",1718957177857,0.00954626,64386.0,64378.0,0.15456112]
["bitfinex","BTCUSD",1718957178032,0.001,64380.0,64378.0,0.16756112]
["bitfinex","BTCUSD",1718957178331,0.00954626,64379.0,64378.0,0.15456112]
["bitfinex","BTCUSD",1718957178966,0.001,64380.0,64378.0,0.15456112]
["bitfinex","BTCUSD",1718957179164,0.00994026,64379.0,64378.0,0.16056112]
["bitfinex","BTCUSD",1718957179581,0.00994026,64379.0,64378.0,0.16256112]
["bitfinex","BTCUSD",1718957180968,0.01094026,64379.0,64378.0,0.16556112]
["bitfinex","BTCUSD",1718957181370,0.01194026,64379.0,64378.0,0.17656112]
["bitfinex","BTCUSD",1718957181975,0.002,64379.0,64378.0,0.17656112]
["bitfinex","BTCUSD",1718957182198,0.0122444,64379.0,64378.0,0.17656112]
["bitfinex","BTCUSD",1718957182395,0.002,64379.0,64378.0,0.17656112]
["bitfinex","BTCUSD",1718957182601,0.0129304,64379.0,64378.0,0.19656112]
["bitfinex","BTCUSD",1718957183265,0.01292962,64379.0,64378.0,0.19656112]
["bitfinex","BTCUSD",1718957183479,0.01292962,64379.0,64378.0,0.22394]
["bitfinex","BTCUSD",1718957184344,0.01292962,64379.0,64378.0,0.19656112]
["bitfinex","BTCUSD",1718957185099,0.01475357,64379.0,64378.0,0.19656112]
["bitfinex","BTCUSD",1718957186634,0.01475357,64379.0,64378.0,0.17656112]
["bitfinex","BTCUSD",1718957188257,0.01525648,64379.0,64378.0,0.17656112]
["bitfinex","BTCUSD",1718957191128,0.01525648,64379.0,64378.0,0.19656112]
["bitfinex","BTCUSD",1718957191334,0.01595554,64379.0,64378.0,0.19656112]
["bitfinex","BTCUSD",1718957191741,0.03063592,64379.0,64378.0,0.17656112]
["bitfinex","BTCUSD",1718957191969,0.01668038,64379.0,64378.0,0.19656112]
["bitfinex","BTCUSD",1718957193391,0.01668038,64379.0,64378.0,0.41236112]
["bitfinex","BTCUSD",1718957194456,0.01635404,64379.0,64378.0,0.41236112]
["bitfinex","BTCUSD",1718957196940,0.01635404,64379.0,64378.0,0.39236112]
["bitfinex","BTCUSD",1718957197125,0.01635404,64379.0,64378.0,0.41236112]
["bitfinex","BTCUSD",1718957197331,0.01721404,64379.0,64378.0,0.41236112]
["bitfinex","BTCUSD",1718957197621,0.00286,64379.0,64378.0,0.47098183]
["bitfinex","BTCUSD",1718957197769,0.01647972,64379.0,64378.0,0.47098183]
["bitfinex","BTCUSD",1718957200029,0.01647972,64379.0,64378.0,0.41236112]
["bitfinex","BTCUSD",1718957200613,0.00286,64379.0,64378.0,0.41236112]
["bitfinex","BTCUSD",1718957200871,0.01649502,64379.0,64378.0,0.41236112]
["bitfinex","BTCUSD",1718957201078,0.01649502,64379.0,64378.0,0.48864284]
["bitfinex","BTCUSD",1718957201079,0.00286,64379.0,64378.0,0.48864284]
["bitfinex","BTCUSD",1718957201253,0.01625636,64379.0,64378.0,0.55489172]
["bitfinex","BTCUSD",1718957202313,0.01525636,64379.0,64378.0,0.47764284]
["bitfinex","BTCUSD",1718957202772,0.01425636,64379.0,64378.0,0.46464284]
["bitfinex","BTCUSD",1718957203183,0.01525636,64379.0,64378.0,0.47764284]
["bitfinex","BTCUSD",1718957203801,0.00186,64379.0,64378.0,0.47764284]
["bitfinex","BTCUSD",1718957204563,0.00186,64379.0,64378.0,0.49064284]
["bitfinex","BTCUSD",1718957204935,0.0147477,64379.0,64378.0,0.47764284]
["bitfinex","BTCUSD",1718957205347,0.0147477,64379.0,64378.0,0.55579172]
["bitfinex","BTCUSD",1718957205581,0.0147477,64379.0,64378.0,0.49064284]
["bitfinex","BTCUSD",1718957206561,0.0147477,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957206994,0.00186,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957207195,0.01442775,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957208900,0.01442775,64379.0,64378.0,0.17856112]
["bitfinex","BTCUSD",1718957209109,0.01442775,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957209313,0.01442775,64379.0,64378.0,0.17856112]
["bitfinex","BTCUSD",1718957209461,0.08316401,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957209642,0.18321315,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957210071,0.10186,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957210247,0.18371659,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957210451,0.11493084,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957210639,0.20667944,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957210886,0.11492989,64379.0,64378.0,0.19856112]
["bitfinex","BTCUSD",1718957212915,0.04018531,64379.0,64378.0,0.17856112]
["bitfinex","BTCUSD",1718957213035,0.04018531,64379.0,64378.0,0.026]
["bitfinex","BTCUSD",1718957213036,0.50662989,64379.0,64378.0,0.026]
["bitfinex","BTCUSD",1718957213234,0.49356,64379.0,64378.0,0.00527179]
["bitfinex","BTCUSD",1718957213472,0.72597953,64379.0,64378.0,0.00527179]
["bitfinex","BTCUSD",1718957213806,0.72610211,64379.0,64378.0,0.00527179]
["bitfinex","BTCUSD",1718957213940,0.72610211,64379.0,64374.0,0.000946]
["bitfinex","BTCUSD",1718957214295,0.11252959,64378.0,64374.0,0.000946]
["bitfinex","BTCUSD",1718957214496,0.01252959,64377.0,64374.0,0.000946]
["bitfinex","BTCUSD",1718957214701,0.01252959,64376.0,64374.0,0.000946]
["bitfinex","BTCUSD",1718957214895,0.01252959,64375.0,64374.0,0.000946]
["bitfinex","BTCUSD",1718957215859,0.01252959,64375.0,64374.0,0.004946]
["bitfinex","BTCUSD",1718957216610,0.01850141,64375.0,64374.0,0.004946]
["bitfinex","BTCUSD",1718957216974,0.01950141,64375.0,64374.0,0.016946]
["bitfinex","BTCUSD",1718957217187,0.1,64377.0,64374.0,0.016946]
["bitfinex","BTCUSD",1718957217385,0.35927125,64379.0,64374.0,0.012946]
["bitfinex","BTCUSD",1718957217806,0.001,64375.0,64374.0,0.020946]
["bitfinex","BTCUSD",1718957218376,0.35927125,64379.0,64374.0,0.012946]
["bitfinex","BTCUSD",1718957218749,0.35927125,64379.0,64374.0,0.003946]
["bitfinex","BTCUSD",1718957219253,0.1,64378.0,64374.0,0.009946]
["bitfinex","BTCUSD",1718957219453,0.001,64375.0,64374.0,0.017946]
["bitfinex","BTCUSD",1718957220308,0.001,64375.0,64374.0,0.008946]
["bitfinex","BTCUSD",1718957220715,0.002,64375.0,64374.0,0.010946]
["bitfinex","BTCUSD",1718957221098,0.001,64375.0,64374.0,0.002946]
["bitfinex","BTCUSD",1718957221516,0.001,64375.0,64374.0,0.005946]
["bitfinex","BTCUSD",1718957222026,0.001,64375.0,64374.0,0.002946]
["bitfinex","BTCUSD",1718957222234,0.002,64375.0,64374.0,0.010946]
["bitfinex","BTCUSD",1718957224010,0.15709277,64375.0,64374.0,0.010946]
["bitfinex","BTCUSD",1718957224177,0.102,64375.0,64374.0,0.010946]
["bitfinex","BTCUSD",1718957224766,0.102,64375.0,64364.0,0.0306]
["bitfinex","BTCUSD",1718957224767,0.3208,64374.0,64364.0,0.00026553]
["bitfinex","BTCUSD",1718957224964,0.29839378,64365.0,64353.0,0.02]
["bitfinex","BTCUSD",1718957225285,0.13776121,64356.0,64353.0,0.02]
["bitfinex","BTCUSD",1718957225464,0.1,64356.0,64353.0,0.02]
["bitfinex","BTCUSD",1718957225666,0.12377612,64356.0,64352.0,0.08576371]
["bitfinex","BTCUSD",1718957225854,0.2774,64356.0,64355.0,0.00858199]
["bitfinex","BTCUSD",1718957226069,0.2774,64356.0,64355.0,0.00164299]
["bitfinex","BTCUSD",1718957226271,0.2774,64356.0,64352.0,0.0748787]
["bitfinex","BTCUSD",1718957226474,0.1,64355.0,64352.0,0.0748787]
["bitfinex","BTCUSD",1718957227204,0.02434074,64354.0,64352.0,0.0748787]
["bitfinex","BTCUSD",1718957227409,0.02434074,64354.0,64353.0,0.17256112]
["bitfinex","BTCUSD",1718957227607,0.02434074,64354.0,64353.0,0.39446112]
["bitfinex","BTCUSD",1718957227608,0.13893771,64354.0,64353.0,0.39446112]
["bitfinex","BTCUSD",1718957227788,0.19309789,64354.0,64353.0,0.6373051]
["bitfinex","BTCUSD",1718957227989,0.12434074,64354.0,64353.0,0.6373051]
["bitfinex","BTCUSD",1718957228370,0.12434074,64354.0,64353.0,0.57256112]
["bitfinex","BTCUSD",1718957228818,0.12403332,64354.0,64353.0,0.57256112]
["bitfinex","BTCUSD",1718957229065,0.02503332,64354.0,64353.0,0.58156112]
["bitfinex","BTCUSD",1718957229209,0.02503332,64354.0,64353.0,0.59156112]
["bitfinex","BTCUSD",1718957229430,0.02603332,64354.0,64353.0,0.60256112]
["bitfinex","BTCUSD",1718957229781,0.001,64354.0,64353.0,0.59356112]
["bitfinex","BTCUSD",1718957229928,0.02453256,64354.0,64353.0,0.59356112]
["bitfinex","BTCUSD",1718957230130,0.02353256,64354.0,64353.0,0.58256112]
["bitfinex","BTCUSD",1718957230491,0.06873603,64360.0,64354.0,0.2149]
["bitfinex","BTCUSD",1718957230492,0.02355016,64359.0,64354.0,0.2149]
["bitfinex","BTCUSD",1718957230711,0.02355016,64359.0,64337.0,0.1]
["bitfinex","BTCUSD",1718957230712,0.06873603,64356.0,64350.0,0.02]
["bitfinex","BTCUSD",1718957230952,0.06873603,64356.0,64337.0,0.11]
["bitfinex","BTCUSD",1718957230953,0.09264804,64354.0,64353.0,0.011]
["bitfinex","BTCUSD",1718957231241,0.09264804,64354.0,64353.0,0.16356112]
["bitfinex","BTCUSD",1718957231242,0.2162018,64354.0,64353.0,0.16356112]
["bitfinex","BTCUSD",1718957231466,0.21341069,64354.0,64353.0,0.16656112]
["bitfinex","BTCUSD",1718957231676,0.12178286,64354.0,64353.0,0.16656112]
["bitfinex","BTCUSD",1718957231880,0.1904845,64354.0,64353.0,0.16656112]
["bitfinex","BTCUSD",1718957232085,0.1894845,64354.0,64353.0,0.16356112]
["bitfinex","BTCUSD",1718957232286,0.1884845,64354.0,64353.0,0.15256112]
["bitfinex","BTCUSD",1718957232491,0.1884845,64354.0,64353.0,0.15556112]
["bitfinex","BTCUSD",1718957232492,0.12078286,64354.0,64353.0,0.15556112]
["bitfinex","BTCUSD",1718957232838,0.11978286,64354.0,64353.0,0.15256112]
["bitfinex","BTCUSD",1718957233037,0.11978286,64354.0,64353.0,0.17256112]
["bitfinex","BTCUSD",1718957233219,0.12078286,64354.0,64353.0,0.18356112]
["bitfinex","BTCUSD",1718957233423,0.12078286,64354.0,64353.0,0.37256112]
["bitfinex","BTCUSD",1718957233622,0.02078286,64354.0,64353.0,0.59156112]
["bitfinex","BTCUSD",1718957234343,0.01978951,64354.0,64353.0,0.59156112]
["bitfinex","BTCUSD",1718957235123,0.01978951,64354.0,64353.0,0.60156112]
["bitfinex","BTCUSD",1718957235863,0.01978951,64354.0,64353.0,0.59956112]
["bitfinex","BTCUSD",1718957236069,0.01978951,64354.0,64353.0,0.59056112]
["bitfinex","BTCUSD",1718957236356,0.01978951,64354.0,64353.0,0.60256112]
["bitfinex","BTCUSD",1718957236357,0.02078951,64354.0,64353.0,0.60256112]
["bitfinex","BTCUSD",1718957236557,0.02078951,64354.0,64353.0,0.61256112]
["bitfinex","BTCUSD",1718957236781,0.01878951,64354.0,64353.0,1.0126454]
["bitfinex","BTCUSD",1718957236986,0.1,64366.0,64353.0,1.0126454]
["bitfinex","BTCUSD",1718957236987,0.1,64366.0,64365.0,0.02]
["bitfinex","BTCUSD",1718957237193,0.1,64366.0,64365.0,0.57686112]
["bitfinex","BTCUSD",1718957237194,0.1188385,64366.0,64365.0,0.57686112]
["bitfinex","BTCUSD",1718957237607,0.11883689,64366.0,64365.0,0.57686112]
["bitfinex","BTCUSD",1718957237811,0.01883689,64366.0,64365.0,0.15256112]
["bitfinex","BTCUSD",1718957238016,0.01883689,64366.0,64359.0,0.2487]
["bitfinex","BTCUSD",1718957238017,0.01188369,64366.0,64359.0,0.02]
["bitfinex","BTCUSD",1718957238216,0.06869995,64365.0,64360.0,0.15080712]
["bitfinex","BTCUSD",1718957238430,0.06869995,64362.0,64360.0,0.15080712]
["bitfinex","BTCUSD",1718957238640,0.01382747,64361.0,64360.0,0.15080712]
["bitfinex","BTCUSD",1718957238841,0.01382747,64361.0,64360.0,0.17080712]
["bitfinex","BTCUSD",1718957238971,0.1,64363.0,64361.0,0.02]
["bitfinex","BTCUSD",1718957239155,0.1,64363.0,64362.0,0.24884284]
["bitfinex","BTCUSD",1718957239352,0.11496198,64363.0,64362.0,0.24884284]
["bitfinex","BTCUSD",1718957239673,0.11496198,64363.0,64362.0,0.39616112]
["bitfinex","BTCUSD",1718957239873,0.01496198,64363.0,64362.0,0.17256112]
["bitfinex","BTCUSD",1718957240076,0.11496198,64363.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718957240286,0.11496198,64363.0,64362.0,0.16456112]
["bitfinex","BTCUSD",1718957240506,0.11553305,64363.0,64362.0,0.16456112]
["bitfinex","BTCUSD",1718957240676,0.11453305,64363.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718957240877,0.22563391,64363.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718957241240,0.45382865,64363.0,64360.0,0.009]
["bitfinex","BTCUSD",1718957241464,0.0915764,64361.0,64360.0,0.009]
["bitfinex","BTCUSD",1718957241642,0.10610945,64361.0,64360.0,0.009]
["bitfinex","BTCUSD",1718957241878,0.20610945,64361.0,64353.0,0.02]
["bitfinex","BTCUSD",1718957242029,0.06868018,64359.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718957242229,0.01453305,64358.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718957242486,0.01453305,64357.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718957242670,0.01453305,64356.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718957242868,0.01453305,64355.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718957243445,0.01204284,64355.0,64354.0,0.16656112]
["bitfinex","BTCUSD",1718957243653,0.01204284,64355.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718957243857,0.01204284,64358.0,64354.0,0.15256112]
["bitfinex","BTCUSD",1718957244039,0.001,64356.0,64354.0,0.16656112]
["bitfinex","BTCUSD",1718957244272,0.01204284,64355.0,64354.0,0.16656112]
["bitfinex","BTCUSD",1718957244683,0.01204284,64355.0,64354.0,0.16197312]
["bitfinex","BTCUSD",1718957244887,0.01204284,64355.0,64354.0,0.16082612]
["bitfinex","BTCUSD",1718957245204,0.01204284,64355.0,64354.0,0.15882612]
["bitfinex","BTCUSD",1718957245608,0.01304284,64355.0,64354.0,0.17282612]
["bitfinex","BTCUSD",1718957245882,0.01304284,64355.0,64354.0,0.16082612]
["bitfinex","BTCUSD",1718957246164,0.01404284,64355.0,64354.0,0.17282612]
["bitfinex","BTCUSD",1718957246367,0.002,64355.0,64354.0,0.17282612]
["bitfinex","BTCUSD",1718957246569,0.01430157,64355.0,64354.0,0.17282612]
["bitfinex","BTCUSD",1718957246775,0.002,64355.0,64354.0,0.17282612]
["bitfinex","BTCUSD",1718957247181,0.01430146,64355.0,64354.0,0.17282612]
["bitfinex","BTCUSD",1718957248574,0.05319701,64355.0,64354.0,0.17282612]
["bitfinex","BTCUSD",1718957248775,0.01430146,64355.0,64354.0,0.17282612]
["bitfinex","BTCUSD",1718957248982,0.19660146,64355.0,64354.0,0.17282612]
["bitfinex","BTCUSD",1718957249185,0.29660146,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957249389,0.3445592,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957249740,0.38665317,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957250556,0.29509121,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957251292,0.38665489,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957251538,0.42679121,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957251747,0.48443288,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957252149,0.59888533,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957252511,0.48443288,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957252934,0.62177582,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718957253369,0.1317,64354.0,64342.0,0.00948199]
["bitfinex","BTCUSD",1718957253537,0.09155491,64343.0,64342.0,0.00948199]
["bitfinex","BTCUSD",1718957253792,0.40243485,64343.0,64342.0,0.00948199]
["bitfinex","BTCUSD",1718957254354,0.37952137,64343.0,64342.0,0.00948199]
["bitfinex","BTCUSD",1718957254551,0.11079121,64343.0,64342.0,0.00948199]
["bitfinex","BTCUSD",1718957254757,0.11079121,64343.0,64342.0,0.10576371]
["bitfinex","BTCUSD",1718957255161,0.11079121,64343.0,64342.0,0.08576371]
["bitfinex","BTCUSD",1718957255562,0.11079121,64343.0,64342.0,0.09276371]
["bitfinex","BTCUSD",1718957255563,0.13281765,64343.0,64342.0,0.09276371]
["bitfinex","BTCUSD",1718957255993,0.13381783,64343.0,64342.0,0.09276371]
["bitfinex","BTCUSD",1718957256191,0.11358461,64343.0,64342.0,0.09276371]
["bitfinex","BTCUSD",1718957256733,0.01358461,64343.0,64342.0,0.09276371]
["bitfinex","BTCUSD",1718957257021,0.01358461,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957258447,0.31538461,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957258650,0.46593237,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957259038,0.47649041,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957259452,0.568022,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957259658,0.47649041,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957260713,0.41435804,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957261224,0.52869707,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957261487,0.41435804,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957261695,0.53053319,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957262405,0.41618427,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957262654,0.5823995,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957262857,0.46805058,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957263091,0.46723759,64343.0,64342.0,0.00948199]
["bitfinex","BTCUSD",1718957263232,0.46723759,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957263233,0.46823759,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957263617,0.41518427,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957263820,0.44898192,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957264042,0.56329274,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957264299,0.44898192,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957264658,0.43659765,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957264862,0.44613294,64343.0,64342.0,0.01648199]
["bitfinex","BTCUSD",1718957265260,0.44613294,64343.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957265261,0.47355635,64343.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957265637,0.09141883,64337.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957265843,0.19553529,64336.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957266048,0.10953529,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957266412,0.23823529,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957266975,0.10953529,64335.0,64334.0,0.01448199]
["bitfinex","BTCUSD",1718957267093,0.10953529,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957267727,0.1,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957267925,0.10953464,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957268370,0.11053464,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957268772,0.11153464,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957269022,0.10953464,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957269441,0.11053464,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957269835,0.1530581,64335.0,64334.0,0.00948199]
["bitfinex","BTCUSD",1718957270164,0.1530581,64335.0,64334.0,0.00813749]
["bitfinex","BTCUSD",1718957270577,0.1530581,64335.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957270578,0.2817581,64335.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957270786,0.18093359,64334.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957270982,0.1548493,64333.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957271179,0.00953359,64332.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957271809,0.00953359,64332.0,64328.0,0.07628172]
["bitfinex","BTCUSD",1718957272795,0.01053359,64332.0,64328.0,0.07628172]
["bitfinex","BTCUSD",1718957272997,0.00953359,64331.0,64328.0,0.07628172]
["bitfinex","BTCUSD",1718957273351,0.00953359,64330.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957273543,0.001,64332.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957273544,0.00953359,64329.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957273776,0.001,64332.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957273945,0.00953418,64331.0,64327.0,0.0044178]
["bitfinex","BTCUSD",1718957274146,0.00953418,64331.0,64326.0,0.00348897]
["bitfinex","BTCUSD",1718957274377,0.001,64332.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957274582,0.00953393,64331.0,64323.0,0.01710897]
["bitfinex","BTCUSD",1718957274852,0.05249931,64331.0,64323.0,0.01710897]
["bitfinex","BTCUSD",1718957274987,0.1,64333.0,64323.0,0.01710897]
["bitfinex","BTCUSD",1718957274988,0.00953393,64330.0,64323.0,0.01710897]
["bitfinex","BTCUSD",1718957275194,0.00953393,64329.0,64322.0,0.01710897]
["bitfinex","BTCUSD",1718957275393,0.1,64333.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957275394,0.00953393,64328.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957275592,0.00953393,64327.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957275801,0.00953393,64326.0,64322.0,0.01710897]
["bitfinex","BTCUSD",1718957275989,0.00953393,64325.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957276187,0.00953393,64324.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957276475,0.00953393,64323.0,64321.0,0.01710897]
["bitfinex","BTCUSD",1718957276677,0.0095335,64322.0,64321.0,0.01710897]
["bitfinex","BTCUSD",1718957276882,0.0095335,64322.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957277113,0.0095335,64322.0,64319.0,0.22937761]
["bitfinex","BTCUSD",1718957277114,0.1796,64324.0,64322.0,0.01710897]
["bitfinex","BTCUSD",1718957277314,0.10953331,64323.0,64322.0,0.01710897]
["bitfinex","BTCUSD",1718957277511,0.10953331,64323.0,64319.0,0.07681649]
["bitfinex","BTCUSD",1718957277512,0.10953331,64323.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957277744,0.00953331,64322.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957277975,0.00953331,64322.0,64321.0,0.01710897]
["bitfinex","BTCUSD",1718957278838,0.00953331,64322.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957279043,0.01053331,64322.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957279247,0.00953331,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957279458,0.05161664,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957280095,0.04208333,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957280318,0.05161601,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957282004,0.05261601,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957282431,0.04208333,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957282650,0.05261582,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957282875,0.002,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957283103,0.01153249,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957285281,0.00953249,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957285488,0.1,64323.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957285489,0.00953249,64322.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957285707,0.03091325,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957285921,0.04044574,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957286097,0.16914574,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957286358,0.25961325,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957286545,0.25761325,64321.0,64320.0,0.01710897]
["bitfinex","BTCUSD",1718957287043,0.25761325,64321.0,64319.0,0.00053477]
["bitfinex","BTCUSD",1718957287251,0.173,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1718957287473,0.173,64318.0,64310.0,0.01815897]
["bitfinex","BTCUSD",1718957287676,0.173,64318.0,64312.0,0.01710897]
["bitfinex","BTCUSD",1718957287677,0.273,64318.0,64312.0,0.01710897]
["bitfinex","BTCUSD",1718957287931,0.273,64318.0,64310.0,0.00105]
["bitfinex","BTCUSD",1718957288349,0.00953106,64317.0,64310.0,0.09444069]
["bitfinex","BTCUSD",1718957288562,0.08859235,64317.0,64310.0,0.09444069]
["bitfinex","BTCUSD",1718957288765,0.08859235,64317.0,64310.0,0.07733172]
["bitfinex","BTCUSD",1718957288983,0.00953106,64316.0,64310.0,0.09444069]
["bitfinex","BTCUSD",1718957289592,0.00953106,64315.0,64311.0,0.01710897]
["bitfinex","BTCUSD",1718957289797,0.00953106,64314.0,64313.0,0.01710897]
["bitfinex","BTCUSD",1718957290230,0.002,64317.0,64316.0,0.01710897]
["bitfinex","BTCUSD",1718957290424,0.1,64318.0,64317.0,0.01710897]
["bitfinex","BTCUSD",1718957290666,0.02064431,64318.0,64316.0,0.13309597]
["bitfinex","BTCUSD",1718957290875,0.01064431,64317.0,64316.0,0.13309597]
["bitfinex","BTCUSD",1718957291083,0.11064431,64318.0,64316.0,0.13309597]
["bitfinex","BTCUSD",1718957291298,0.01064431,64317.0,64310.0,0.07733172]
["bitfinex","BTCUSD",1718957291506,0.02402443,64317.0,64310.0,0.07733172]
["bitfinex","BTCUSD",1718957291769,0.02265387,64316.0,64310.0,0.07733172]
["bitfinex","BTCUSD",1718957291985,0.02265387,64315.0,64310.0,0.07733172]
["bitfinex","BTCUSD",1718957292188,0.1226534,64315.0,64310.0,0.07733172]
["bitfinex","BTCUSD",1718957292398,0.0226534,64314.0,64310.0,0.07733172]
["bitfinex","BTCUSD",1718957292616,0.0236534,64314.0,64310.0,0.07733172]
["bitfinex","BTCUSD",1718957292847,0.0226534,64314.0,64310.0,0.001996]
["bitfinex","BTCUSD",1718957293298,0.0226534,64314.0,64310.0,0.07827772]
["bitfinex","BTCUSD",1718957293941,0.0236534,64314.0,64311.0,0.2191]
["bitfinex","BTCUSD",1718957294159,0.0236534,64314.0,64312.0,0.15256112]
["bitfinex","BTCUSD",1718957294378,0.0236534,64314.0,64313.0,0.2191]
["bitfinex","BTCUSD",1718957294608,0.0236534,64314.0,64313.0,0.37166112]
["bitfinex","BTCUSD",1718957294609,0.001,64314.0,64313.0,0.37166112]
["bitfinex","BTCUSD",1718957294832,0.03020612,64314.0,64313.0,0.37166112]
["bitfinex","BTCUSD",1718957295051,0.03020612,64314.0,64310.0,0.07827772]
["bitfinex","BTCUSD",1718957295261,0.02920612,64313.0,64310.0,0.07827772]
["bitfinex","BTCUSD",1718957295471,0.02920612,64312.0,64310.0,0.07827772]
["bitfinex","BTCUSD",1718957295719,0.02920612,64311.0,64310.0,0.07827772]
["bitfinex","BTCUSD",1718957296218,0.02920612,64311.0,64310.0,0.001996]
["bitfinex","BTCUSD",1718957296448,0.06065673,64311.0,64310.0,0.001996]
["bitfinex","BTCUSD",1718957296901,0.02920612,64311.0,64310.0,0.001996]
["bitfinex","BTCUSD",1718957297120,0.03020612,64311.0,64310.0,0.001996]
["bitfinex","BTCUSD",1718957297550,0.03020612,64311.0,64310.0,0.07827772]
["bitfinex","BTCUSD",1718957297757,0.02807702,64311.0,64310.0,0.07827772]
["bitfinex","BTCUSD",1718957298183,0.02807702,64311.0,64310.0,0.29557772]
["bitfinex","BTCUSD",1718957298418,0.02807702,64311.0,64310.0,0.46837772]
["bitfinex","BTCUSD",1718957299252,0.02907702,64311.0,64310.0,0.46837772]
["bitfinex","BTCUSD",1718957299504,0.1,64319.0,64310.0,0.46837772]
["bitfinex","BTCUSD",1718957300781,0.1,64319.0,64310.0,0.46707732]
["bitfinex","BTCUSD",1718957301026,0.19161308,64319.0,64310.0,0.46707732]
["bitfinex","BTCUSD",1718957301298,0.19163049,64319.0,64310.0,0.46707732]
["bitfinex","BTCUSD",1718957302330,0.09163049,64318.0,64310.0,0.46707732]
["bitfinex","BTCUSD",1718957302565,0.19163049,64318.0,64310.0,0.46707732]
["bitfinex","BTCUSD",1718957303505,0.09163049,64317.0,64310.0,0.46707732]
["bitfinex","BTCUSD",1718957303898,0.09168974,64317.0,64310.0,0.46807732]
["bitfinex","BTCUSD",1718957304117,0.09168974,64318.0,64310.0,0.73880593]
["bitfinex","BTCUSD",1718957304328,0.19168974,64319.0,64317.0,0.28748172]
["bitfinex","BTCUSD",1718957304541,0.1,64319.0,64318.0,0.1812]
["bitfinex","BTCUSD",1718957304736,0.03264779,64320.0,64318.0,0.3924]
["bitfinex","BTCUSD",1718957304958,0.1,64322.0,64310.0,0.07697732]
["bitfinex","BTCUSD",1718957304959,0.27718974,64319.0,64311.0,0.3965]
["bitfinex","BTCUSD",1718957305325,0.09168974,64317.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957305537,0.09173341,64317.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957305741,0.1509136,64317.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957306025,0.09173341,64315.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957306235,0.08973341,64315.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957306443,0.1,64318.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957306700,0.005,64319.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957307113,0.13761567,64322.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957307320,0.13761567,64322.0,64311.0,0.41741421]
["bitfinex","BTCUSD",1718957307541,0.001,64315.0,64311.0,0.386087]
["bitfinex","BTCUSD",1718957307955,0.13261637,64323.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957308109,0.001,64319.0,64311.0,0.387087]
["bitfinex","BTCUSD",1718957308319,0.001,64322.0,64311.0,0.385087]
["bitfinex","BTCUSD",1718957308721,0.001,64315.0,64311.0,0.387087]
["bitfinex","BTCUSD",1718957308923,0.001,64322.0,64313.0,0.3967]
["bitfinex","BTCUSD",1718957309104,0.001,64322.0,64311.0,0.02]
["bitfinex","BTCUSD",1718957309105,0.001,64322.0,64318.0,0.2222]
["bitfinex","BTCUSD",1718957309307,0.02599886,64321.0,64318.0,0.2222]
["bitfinex","BTCUSD",1718957309528,0.02599886,64320.0,64319.0,0.1829]
["bitfinex","BTCUSD",1718957310018,0.02610447,64320.0,64319.0,0.1829]
["bitfinex","BTCUSD",1718957310429,0.02627022,64320.0,64319.0,0.1829]
["bitfinex","BTCUSD",1718957310638,0.02627022,64323.0,64319.0,0.1829]
["bitfinex","BTCUSD",1718957310883,0.02627022,64322.0,64319.0,0.1829]
["bitfinex","BTCUSD",1718957311196,0.001,64320.0,64319.0,0.1839]
["bitfinex","BTCUSD",1718957311497,0.02726999,64320.0,64319.0,0.1839]
["bitfinex","BTCUSD",1718957311902,0.02626999,64320.0,64319.0,0.1829]
["bitfinex","BTCUSD",1718957312061,0.13296386,64326.0,64319.0,0.1829]
["bitfinex","BTCUSD",1718957312062,0.001,64322.0,64319.0,0.1829]
["bitfinex","BTCUSD",1718957312268,0.02626999,64321.0,64319.0,0.33646112]
["bitfinex","BTCUSD",1718957312486,0.11476826,64321.0,64320.0,0.36466112]
["bitfinex","BTCUSD",1718957312726,0.24188264,64321.0,64320.0,0.36466112]
["bitfinex","BTCUSD",1718957312866,0.24188264,64321.0,64320.0,0.4291454]
["bitfinex","BTCUSD",1718957313098,0.02711713,64321.0,64320.0,0.57016112]
["bitfinex","BTCUSD",1718957313307,0.02711713,64321.0,64320.0,0.56016112]
["bitfinex","BTCUSD",1718957314611,0.02711713,64321.0,64320.0,0.2231]
["bitfinex","BTCUSD",1718957314820,0.02911713,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1718957315016,0.12911713,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1718957316043,0.102,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1718957316263,0.02237539,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1718957316464,0.12237539,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1718957318001,0.12237539,64321.0,64320.0,0.55996112]
["bitfinex","BTCUSD",1718957318243,0.23717228,64321.0,64320.0,0.55996112]
["bitfinex","BTCUSD",1718957318447,0.12237539,64321.0,64320.0,0.6455854]
["bitfinex","BTCUSD",1718957318602,0.02237539,64321.0,64320.0,0.6685854]
["bitfinex","BTCUSD",1718957318778,0.02237539,64321.0,64320.0,0.60296112]
["bitfinex","BTCUSD",1718957318985,0.02237539,64321.0,64320.0,0.37726112]
["bitfinex","BTCUSD",1718957319186,0.02485762,64321.0,64320.0,0.37726112]
["bitfinex","BTCUSD",1718957319404,0.13965204,64321.0,64320.0,0.37726112]
["bitfinex","BTCUSD",1718957319642,0.102,64321.0,64320.0,0.37726112]
["bitfinex","BTCUSD",1718957319877,0.124446,64321.0,64320.0,0.15456112]
["bitfinex","BTCUSD",1718957320111,0.124446,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1718957320509,0.32104629,64321.0,64310.0,0.0006956]
["bitfinex","BTCUSD",1718957320687,0.13774281,64315.0,64310.0,0.0006956]
["bitfinex","BTCUSD",1718957320921,0.26018881,64314.0,64310.0,0.0006956]
["bitfinex","BTCUSD",1718957321206,0.022446,64313.0,64310.0,0.0006956]
["bitfinex","BTCUSD",1718957321377,0.022446,64312.0,64310.0,0.0006956]
["bitfinex","BTCUSD",1718957321611,0.022446,64311.0,64310.0,0.0006956]
["bitfinex","BTCUSD",1718957323809,0.022446,64311.0,64310.0,0.0036956]
["bitfinex","BTCUSD",1718957323810,0.001,64311.0,64310.0,0.0036956]
["bitfinex","BTCUSD",1718957324016,0.001,64311.0,64310.0,0.0006956]
["bitfinex","BTCUSD",1718957324222,0.001,64311.0,64309.0,0.71119859]
["bitfinex","BTCUSD",1718957324399,0.002,64311.0,64310.0,0.002]
["bitfinex","BTCUSD",1718957325262,0.002,64311.0,64309.0,0.71119859]
["bitfinex","BTCUSD",1718957325263,0.13772387,64316.0,64309.0,0.71119859]
["bitfinex","BTCUSD",1718957325468,0.13773322,64316.0,64313.0,0.07628172]
["bitfinex","BTCUSD",1718957325892,0.1,64315.0,64313.0,0.07628172]
["bitfinex","BTCUSD",1718957326323,0.1,64316.0,64313.0,0.07628172]
["bitfinex","BTCUSD",1718957326522,0.1,64316.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957326788,0.13773322,64314.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957327062,0.1734,64320.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957327063,0.001,64311.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957327260,0.001,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957327405,0.1,64313.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957327816,0.1,64313.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957328020,0.1,64315.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957328260,0.23773322,64315.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957328404,0.002,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957328609,0.001,64311.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957329942,0.2534,64313.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957330146,0.2544,64313.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957330311,0.04293536,64312.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957330513,0.2534,64313.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957330712,0.001,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957331126,0.2534,64313.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957331367,0.29723536,64313.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957331613,0.2544,64313.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957331741,0.2534,64313.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957331941,0.002,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957332899,0.11675238,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957333102,0.2554,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957333270,0.2795,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957333466,0.2775,64311.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957333628,0.30061795,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957333837,0.12311795,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957334036,0.12311758,64311.0,64310.0,0.000946]
["bitfinex","BTCUSD",1718957334240,0.02411758,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957334495,0.13887145,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957334701,0.23987145,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957334872,0.23987145,64311.0,64310.0,0.220546]
["bitfinex","BTCUSD",1718957335115,0.23987145,64311.0,64310.0,0.406446]
["bitfinex","BTCUSD",1718957335482,0.23987145,64311.0,64310.0,0.55900712]
["bitfinex","BTCUSD",1718957335483,0.12511758,64311.0,64310.0,0.55900712]
["bitfinex","BTCUSD",1718957336065,0.02511758,64311.0,64310.0,0.55900712]
["bitfinex","BTCUSD",1718957337830,0.02567151,64311.0,64310.0,0.55900712]
["bitfinex","BTCUSD",1718957338256,0.002,64311.0,64310.0,0.55900712]
["bitfinex","BTCUSD",1718957338625,0.02563241,64311.0,64310.0,0.55900712]
["bitfinex","BTCUSD",1718957338848,0.02563241,64311.0,64310.0,0.406446]
["bitfinex","BTCUSD",1718957339047,0.02550596,64311.0,64310.0,0.406446]
["bitfinex","BTCUSD",1718957339247,0.02550596,64311.0,64310.0,0.220546]
["bitfinex","BTCUSD",1718957339884,0.24027054,64311.0,64310.0,0.220546]
["bitfinex","BTCUSD",1718957340100,0.12550596,64311.0,64310.0,0.220546]
["bitfinex","BTCUSD",1718957340261,0.24027054,64311.0,64310.0,0.220546]
["bitfinex","BTCUSD",1718957340469,0.24027054,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957340666,0.10196,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957340892,0.12568874,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957341076,0.24045062,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957341644,0.24044629,64311.0,64310.0,0.003946]
["bitfinex","BTCUSD",1718957342071,0.12568874,64311.0,64310.0,0.15650712]
["bitfinex","BTCUSD",1718957343251,0.10196,64311.0,64310.0,0.15650712]
["bitfinex","BTCUSD",1718957343495,0.12714001,64311.0,64310.0,0.15650712]
["bitfinex","BTCUSD",1718957343708,0.02714001,64311.0,64310.0,0.15650712]
["bitfinex","BTCUSD",1718957344534,0.02714001,64311.0,64310.0,0.54790712]
["bitfinex","BTCUSD",1718957344781,0.02714001,64311.0,64310.0,0.59090712]
["bitfinex","BTCUSD",1718957345359,0.02714001,64311.0,64310.0,0.74346126]
["bitfinex","BTCUSD",1718957345770,0.02714001,64311.0,64310.0,0.59090712]
["bitfinex","BTCUSD",1718957346110,0.02726534,64311.0,64310.0,0.59090712]
["bitfinex","BTCUSD",1718957346570,0.00196,64311.0,64310.0,0.59090712]
["bitfinex","BTCUSD",1718957346743,0.001,64311.0,64310.0,0.58790712]
["bitfinex","BTCUSD",1718957347103,0.001,64311.0,64310.0,0.75346126]
["bitfinex","BTCUSD",1718957347104,0.002,64311.0,64310.0,0.75346126]
["bitfinex","BTCUSD",1718957347280,0.001,64311.0,64310.0,0.74046126]
["bitfinex","BTCUSD",1718957347468,0.1,64318.0,64311.0,0.02]
["bitfinex","BTCUSD",1718957347469,0.02516162,64314.0,64311.0,0.02]
["bitfinex","BTCUSD",1718957347663,0.1,64318.0,64314.0,0.02]
["bitfinex","BTCUSD",1718957347863,0.0251634,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718957348047,0.0251634,64317.0,64316.0,0.60886112]
["bitfinex","BTCUSD",1718957348246,0.0251634,64317.0,64316.0,0.58886112]
["bitfinex","BTCUSD",1718957348503,0.0251634,64317.0,64316.0,0.56586112]
["bitfinex","BTCUSD",1718957349266,0.02396327,64317.0,64316.0,0.56586112]
["bitfinex","BTCUSD",1718957349773,0.02396327,64318.0,64316.0,0.56586112]
["bitfinex","BTCUSD",1718957349965,0.1,64320.0,64317.0,0.15256112]
["bitfinex","BTCUSD",1718957350171,0.02211487,64319.0,64317.0,0.15256112]
["bitfinex","BTCUSD",1718957351007,0.02211487,64319.0,64317.0,0.16256112]
["bitfinex","BTCUSD",1718957351548,0.02211487,64319.0,64317.0,0.15256112]
["bitfinex","BTCUSD",1718957351750,0.02311487,64319.0,64317.0,0.17056112]
["bitfinex","BTCUSD",1718957351953,0.02211487,64318.0,64317.0,0.17056112]
["bitfinex","BTCUSD",1718957352588,0.02299529,64318.0,64317.0,0.17056112]
["bitfinex","BTCUSD",1718957352936,0.02299529,64318.0,64317.0,0.15856112]
["bitfinex","BTCUSD",1718957353341,0.02392203,64318.0,64317.0,0.17156112]
["bitfinex","BTCUSD",1718957353966,0.02392203,64318.0,64317.0,0.16556112]
["bitfinex","BTCUSD",1718957354398,0.02492203,64318.0,64317.0,0.17156112]
["bitfinex","BTCUSD",1718957355866,0.002,64318.0,64317.0,0.17156112]
["bitfinex","BTCUSD",1718957357056,0.002,64318.0,64317.0,0.19156112]
["bitfinex","BTCUSD",1718957357261,0.002,64318.0,64317.0,0.17156112]
["bitfinex","BTCUSD",1718957358678,0.084072,64325.0,64317.0,0.2391554]
["bitfinex","BTCUSD",1718957358882,0.1,64330.0,64321.0,0.07628172]
["bitfinex","BTCUSD",1718957359196,0.09184206,64325.0,64322.0,0.15256112]
["bitfinex","BTCUSD",1718957359401,0.09184206,64326.0,64323.0,0.2277]
["bitfinex","BTCUSD",1718957359656,0.1,64330.0,64324.0,0.15256112]
["bitfinex","BTCUSD",1718957359657,0.11480258,64328.0,64324.0,0.15256112]
["bitfinex","BTCUSD",1718957359832,0.11480258,64327.0,64324.0,0.15256112]
["bitfinex","BTCUSD",1718957360108,0.1,64330.0,64324.0,0.15256112]
["bitfinex","BTCUSD",1718957360109,0.11480258,64329.0,64326.0,0.4126]
["bitfinex","BTCUSD",1718957360326,0.1,64330.0,64329.0,0.07628172]
["bitfinex","BTCUSD",1718957360529,0.1,64330.0,64329.0,0.5750902]
["bitfinex","BTCUSD",1718957360738,0.14686612,64336.0,64331.0,0.02]
["bitfinex","BTCUSD",1718957360945,0.1,64335.0,64332.0,0.38016112]
["bitfinex","BTCUSD",1718957361144,0.11480258,64338.0,64333.0,0.06843428]
["bitfinex","BTCUSD",1718957361355,0.11480258,64338.0,64337.0,0.24884284]
["bitfinex","BTCUSD",1718957361563,0.11480258,64348.0,64338.0,0.02]
["bitfinex","BTCUSD",1718957361797,0.0918227,64348.0,64340.0,0.02]
["bitfinex","BTCUSD",1718957362000,0.1849,64359.0,64341.0,0.15256112]
["bitfinex","BTCUSD",1718957362131,0.09182465,64349.0,64341.0,0.17556112]
["bitfinex","BTCUSD",1718957362572,0.1,64350.0,64341.0,0.17556112]
["bitfinex","BTCUSD",1718957362780,0.09176727,64351.0,64341.0,0.17556112]
["bitfinex","BTCUSD",1718957362978,0.09176727,64351.0,64341.0,0.2628254]
["bitfinex","BTCUSD",1718957363177,0.09176727,64352.0,64347.0,0.215]
["bitfinex","BTCUSD",1718957363376,0.02125736,64351.0,64348.0,0.15256112]
["bitfinex","BTCUSD",1718957363767,0.02125736,64350.0,64348.0,0.15056112]
["bitfinex","BTCUSD",1718957363969,0.02125736,64349.0,64348.0,0.1967454]
["bitfinex","BTCUSD",1718957364216,0.33037293,64359.0,64348.0,0.1967454]
["bitfinex","BTCUSD",1718957364217,0.02247822,64356.0,64349.0,0.1754]
["bitfinex","BTCUSD",1718957364365,0.02247833,64355.0,64350.0,0.15256112]
["bitfinex","BTCUSD",1718957364569,0.02247833,64354.0,64350.0,0.15256112]
["bitfinex","BTCUSD",1718957364880,0.09176727,64360.0,64350.0,0.2147854]
["bitfinex","BTCUSD",1718957365080,0.02247815,64359.0,64350.0,0.2147854]
["bitfinex","BTCUSD",1718957365285,0.02247815,64359.0,64355.0,0.02]
["bitfinex","BTCUSD",1718957365527,0.02247815,64358.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718957365734,0.02247815,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957365928,0.02247815,64366.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957366205,0.02247815,64365.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957366377,0.34715668,64372.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957366378,0.02247815,64364.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957366579,0.02247815,64363.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957366731,0.02247815,64362.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957366930,0.09166962,64371.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957366931,0.02247815,64361.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957367128,0.09166962,64371.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957367129,0.02247815,64360.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718957367563,0.204237,64372.0,64354.0,0.232]
["bitfinex","BTCUSD",1718957367564,0.02247815,64359.0,64358.0,0.15256112]
["bitfinex","BTCUSD",1718957367761,0.02247815,64359.0,64358.0,0.32836112]
["bitfinex","BTCUSD",1718957367963,0.02810322,64359.0,64358.0,0.32836112]
["bitfinex","BTCUSD",1718957368136,0.02810322,64369.0,64358.0,0.32836112]
["bitfinex","BTCUSD",1718957368351,0.02810322,64368.0,64358.0,0.32836112]
["bitfinex","BTCUSD",1718957368874,0.001,64360.0,64359.0,0.2166]
["bitfinex","BTCUSD",1718957369091,0.02910322,64360.0,64359.0,0.5616]
["bitfinex","BTCUSD",1718957369264,0.1,64381.0,64372.0,0.2166]
["bitfinex","BTCUSD",1718957369472,0.0285959,64375.0,64373.0,0.1752]
["bitfinex","BTCUSD",1718957370298,0.0285959,64375.0,64374.0,0.19374112]
["bitfinex","BTCUSD",1718957370501,0.0285959,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1718957370703,0.00863,64382.0,64374.0,0.22884284]
["bitfinex","BTCUSD",1718957370910,0.00863,64382.0,64375.0,0.27556112]
["bitfinex","BTCUSD",1718957371118,0.00863,64382.0,64375.0,0.17556112]
["bitfinex","BTCUSD",1718957371537,0.01163,64376.0,64375.0,0.17556112]
["bitfinex","BTCUSD",1718957372152,0.00863,64376.0,64375.0,0.17556112]
["bitfinex","BTCUSD",1718957372517,0.00863,64376.0,64375.0,0.19956112]
["bitfinex","BTCUSD",1718957373063,0.00863,64376.0,64375.0,0.18956112]
["bitfinex","BTCUSD",1718957373731,0.00863,64376.0,64375.0,0.2573254]
["bitfinex","BTCUSD",1718957373882,0.00863,64376.0,64375.0,0.2433254]
["bitfinex","BTCUSD",1718957374084,0.00863,64376.0,64375.0,0.2773254]
["bitfinex","BTCUSD",1718957374457,0.00863,64376.0,64375.0,0.5084254]
["bitfinex","BTCUSD",1718957374665,0.00863,64376.0,64375.0,0.8104254]
["bitfinex","BTCUSD",1718957374903,0.00863,64376.0,64375.0,0.9712254]
["bitfinex","BTCUSD",1718957375509,0.00863,64376.0,64375.0,0.9852254]
["bitfinex","BTCUSD",1718957376187,0.00863,64376.0,64375.0,0.9712254]
["bitfinex","BTCUSD",1718957376393,0.00863,64382.0,64381.0,0.3458]
["bitfinex","BTCUSD",1718957376561,0.00863,64382.0,64381.0,0.69426112]
["bitfinex","BTCUSD",1718957377726,0.00863,64382.0,64381.0,0.89626112]
["bitfinex","BTCUSD",1718957377950,0.00863,64382.0,64381.0,0.69426112]
["bitfinex","BTCUSD",1718957378348,0.00863,64382.0,64381.0,0.89626112]
["bitfinex","BTCUSD",1718957378548,0.00863,64382.0,64381.0,0.7704854]
["bitfinex","BTCUSD",1718957378791,0.00863,64382.0,64381.0,0.7564854]
["bitfinex","BTCUSD",1718957379222,0.00863,64382.0,64381.0,0.58826112]
["bitfinex","BTCUSD",1718957379438,0.00863,64382.0,64381.0,0.57426112]
["bitfinex","BTCUSD",1718957379640,0.00863,64382.0,64381.0,0.39236112]
["bitfinex","BTCUSD",1718957380078,0.00863,64382.0,64381.0,0.37836112]
["bitfinex","BTCUSD",1718957380503,0.00863,64382.0,64381.0,0.16656112]
["bitfinex","BTCUSD",1718957380929,0.00863,64382.0,64381.0,0.43011723]
["bitfinex","BTCUSD",1718957381103,0.00863,64382.0,64381.0,0.59911723]
["bitfinex","BTCUSD",1718957381312,0.00863,64382.0,64381.0,0.61911723]
["bitfinex","BTCUSD",1718957381556,0.00863,64382.0,64381.0,0.73311723]
["bitfinex","BTCUSD",1718957381735,0.00863,64382.0,64381.0,0.71911723]
["bitfinex","BTCUSD",1718957382088,0.00863,64382.0,64381.0,0.64211723]
["bitfinex","BTCUSD",1718957382268,0.00863,64382.0,64381.0,0.65611723]
["bitfinex","BTCUSD",1718957382477,0.00863,64382.0,64381.0,0.64211723]
["bitfinex","BTCUSD",1718957382612,0.00863,64382.0,64381.0,0.65611723]
["bitfinex","BTCUSD",1718957382870,0.00863,64382.0,64381.0,0.64211723]
["bitfinex","BTCUSD",1718957383085,0.00863,64382.0,64381.0,0.65611723]
["bitfinex","BTCUSD",1718957383488,0.00863,64382.0,64381.0,0.64211723]
["bitfinex","BTCUSD",1718957383723,0.00863,64383.0,64382.0,0.02]
["bitfinex","BTCUSD",1718957383923,0.00863,64383.0,64382.0,0.36625456]
["bitfinex","BTCUSD",1718957384334,0.00863,64383.0,64382.0,0.56825456]
["bitfinex","BTCUSD",1718957384599,0.00863,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957384915,0.00863,64383.0,64382.0,0.16656112]
["bitfinex","BTCUSD",1718957385737,0.00863,64383.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957386172,0.00863,64383.0,64382.0,0.16656112]
["bitfinex","BTCUSD",1718957386372,0.00863,64383.0,64382.0,0.18321723]
["bitfinex","BTCUSD",1718957387678,0.00863,64383.0,64382.0,0.19861723]
["bitfinex","BTCUSD",1718957388403,0.00863,64383.0,64382.0,0.18056112]
["bitfinex","BTCUSD",1718957390337,0.00863,64383.0,64382.0,0.16194612]
["bitfinex","BTCUSD",1718957390571,0.00863,64383.0,64382.0,0.38824612]
["bitfinex","BTCUSD",1718957390778,0.00863,64383.0,64382.0,0.60824612]
["bitfinex","BTCUSD",1718957395207,0.00863,64383.0,64382.0,0.58824612]
["bitfinex","BTCUSD",1718957395483,0.00863,64383.0,64382.0,0.16194612]
["bitfinex","BTCUSD",1718957399384,0.03188765,64383.0,64382.0,0.16194612]
["bitfinex","BTCUSD",1718957401056,0.03215343,64383.0,64382.0,0.16194612]
["bitfinex","BTCUSD",1718957401648,0.03344459,64383.0,64382.0,0.16194612]
["bitfinex","BTCUSD",1718957403843,0.00863,64383.0,64382.0,0.16194612]
["bitfinex","BTCUSD",1718957404256,0.00863,64383.0,64382.0,0.1857689]
["bitfinex","BTCUSD",1718957404454,0.03377617,64383.0,64382.0,0.16194612]
["bitfinex","BTCUSD",1718957406947,0.03292244,64383.0,64382.0,0.16194612]
["bitfinex","BTCUSD",1718957407586,0.03292244,64383.0,64382.0,0.59234612]
["bitfinex","BTCUSD",1718957407785,0.03292244,64383.0,64382.0,0.61534612]
["bitfinex","BTCUSD",1718957408001,0.03292244,64383.0,64382.0,0.36564612]
["bitfinex","BTCUSD",1718957408002,0.00863,64383.0,64382.0,0.36564612]
["bitfinex","BTCUSD",1718957408214,0.00863,64383.0,64382.0,0.028]
["bitfinex","BTCUSD",1718957408548,0.16,64382.0,64375.0,0.000946]
["bitfinex","BTCUSD",1718957408765,0.24026726,64381.0,64375.0,0.000946]
["bitfinex","BTCUSD",1718957408980,0.02468933,64380.0,64375.0,0.000946]
["bitfinex","BTCUSD",1718957410264,0.31557793,64381.0,64375.0,0.000946]
["bitfinex","BTCUSD",1718957410265,0.05514603,64379.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718957410488,0.05514603,64378.0,64376.0,0.15256112]
["bitfinex","BTCUSD",1718957410713,0.1,64381.0,64376.0,0.17256112]
["bitfinex","BTCUSD",1718957410714,0.05514603,64377.0,64376.0,0.17256112]
["bitfinex","BTCUSD",1718957410910,0.00863,64383.0,64378.0,0.02]
["bitfinex","BTCUSD",1718957411113,0.05556384,64382.0,64379.0,0.023]
["bitfinex","BTCUSD",1718957411318,0.00863,64383.0,64379.0,0.023]
["bitfinex","BTCUSD",1718957411319,0.00863,64383.0,64382.0,0.02]
["bitfinex","BTCUSD",1718957411547,0.00863,64383.0,64382.0,0.36806112]
["bitfinex","BTCUSD",1718957411754,0.00863,64383.0,64382.0,0.34806112]
["bitfinex","BTCUSD",1718957412510,0.00863,64383.0,64382.0,0.36106112]
["bitfinex","BTCUSD",1718957412511,0.00963,64383.0,64382.0,0.36106112]
["bitfinex","BTCUSD",1718957412705,0.00963,64383.0,64382.0,0.59306112]
["bitfinex","BTCUSD",1718957412909,0.00863,64383.0,64382.0,0.6589954]
["bitfinex","BTCUSD",1718957413236,0.00863,64383.0,64382.0,0.6919954]
["bitfinex","BTCUSD",1718957413237,0.00963,64383.0,64382.0,0.6919954]
["bitfinex","BTCUSD",1718957413386,0.01063,64383.0,64382.0,0.8939954]
["bitfinex","BTCUSD",1718957413754,0.01063,64383.0,64382.0,0.6789954]
["bitfinex","BTCUSD",1718957413755,0.00963,64383.0,64382.0,0.6789954]
["bitfinex","BTCUSD",1718957413951,0.00963,64383.0,64382.0,0.7789954]
["bitfinex","BTCUSD",1718957414164,0.00963,64383.0,64382.0,0.7919954]
["bitfinex","BTCUSD",1718957414165,0.01063,64383.0,64382.0,0.7919954]
["bitfinex","BTCUSD",1718957414375,0.09191253,64411.0,64396.0,0.02]
["bitfinex","BTCUSD",1718957414586,0.00863,64416.0,64396.0,0.25184284]
["bitfinex","BTCUSD",1718957414792,0.1879,64409.0,64396.0,0.36206112]
["bitfinex","BTCUSD",1718957414995,0.1879,64409.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1718957416026,0.00963,64397.0,64396.0,0.15356112]
["bitfinex","BTCUSD",1718957416715,0.00963,64397.0,64396.0,0.16891723]
["bitfinex","BTCUSD",1718957416863,0.01063,64397.0,64396.0,0.20591723]
["bitfinex","BTCUSD",1718957417465,0.01063,64397.0,64396.0,0.21056112]
["bitfinex","BTCUSD",1718957417660,0.01063,64397.0,64396.0,0.19056112]
["bitfinex","BTCUSD",1718957417997,0.00863,64397.0,64396.0,0.17556112]
["bitfinex","BTCUSD",1718957418210,0.00863,64397.0,64396.0,0.20956112]
["bitfinex","BTCUSD",1718957418586,0.00863,64397.0,64396.0,0.19556112]
["bitfinex","BTCUSD",1718957419012,0.00863,64397.0,64396.0,0.48277723]
["bitfinex","BTCUSD",1718957419286,0.00863,64397.0,64396.0,0.78477723]
["bitfinex","BTCUSD",1718957419512,0.00863,64397.0,64396.0,0.79877723]
["bitfinex","BTCUSD",1718957419912,0.00863,64397.0,64396.0,0.98127723]
["bitfinex","BTCUSD",1718957420197,0.00863,64397.0,64396.0,0.96727723]
["bitfinex","BTCUSD",1718957420426,0.0085486,64397.0,64396.0,0.98127723]
["bitfinex","BTCUSD",1718957420643,0.0085486,64397.0,64396.0,1.08127723]
["bitfinex","BTCUSD",1718957420874,0.00863,64416.0,64415.0,0.2368]
["bitfinex","BTCUSD",1718957421090,0.00863,64416.0,64415.0,0.58996112]
["bitfinex","BTCUSD",1718957421619,0.0566737,64416.0,64415.0,0.56996112]
["bitfinex","BTCUSD",1718957421823,0.00863,64416.0,64415.0,0.58996112]
["bitfinex","BTCUSD",1718957422032,0.00863,64416.0,64415.0,0.48155723]
["bitfinex","BTCUSD",1718957422448,0.06151691,64416.0,64415.0,0.17556112]
["bitfinex","BTCUSD",1718957422664,0.06151691,64416.0,64415.0,0.18556112]
["bitfinex","BTCUSD",1718957422880,0.06151691,64416.0,64415.0,0.17556112]
["bitfinex","BTCUSD",1718957423301,0.06151691,64416.0,64415.0,0.18956112]
["bitfinex","BTCUSD",1718957423698,0.06151691,64416.0,64415.0,0.19356112]
["bitfinex","BTCUSD",1718957424165,0.06151691,64416.0,64415.0,0.16656112]
["bitfinex","BTCUSD",1718957424380,0.24691691,64416.0,64415.0,0.16656112]
["bitfinex","BTCUSD",1718957424598,0.34691691,64416.0,64415.0,0.18056112]
["bitfinex","BTCUSD",1718957425020,0.34414038,64416.0,64415.0,0.18056112]
["bitfinex","BTCUSD",1718957425225,0.34414038,64416.0,64415.0,0.16656112]
["bitfinex","BTCUSD",1718957425436,0.34414038,64416.0,64415.0,0.014]
["bitfinex","BTCUSD",1718957425635,0.34414038,64416.0,64404.0,0.29922]
["bitfinex","BTCUSD",1718957425636,0.4177967,64416.0,64404.0,0.29922]
["bitfinex","BTCUSD",1718957425849,0.06874112,64411.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957426066,0.06874112,64409.0,64387.0,0.1855]
["bitfinex","BTCUSD",1718957426270,0.16398588,64408.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957426478,0.15011038,64407.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957426694,0.05011038,64406.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957426894,0.05011038,64405.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957427127,0.05011038,64404.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957427327,0.05011038,64403.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957427457,0.05011038,64402.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957427663,0.1,64407.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957427664,0.1,64405.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957427858,0.04894572,64404.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957428059,0.1,64407.0,64404.0,0.001]
["bitfinex","BTCUSD",1718957428263,0.11768388,64406.0,64404.0,0.001]
["bitfinex","BTCUSD",1718957428469,0.14894581,64405.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957428748,0.04894581,64404.0,64400.0,0.16156112]
["bitfinex","BTCUSD",1718957428954,0.04931929,64403.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957429155,0.1,64405.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957429394,0.1,64405.0,64404.0,0.004]
["bitfinex","BTCUSD",1718957429569,0.06873807,64406.0,64404.0,0.004]
["bitfinex","BTCUSD",1718957429781,0.06873807,64406.0,64400.0,0.15256112]
["bitfinex","BTCUSD",1718957429987,0.06873807,64406.0,64400.0,0.15856112]
["bitfinex","BTCUSD",1718957430901,0.06873587,64406.0,64400.0,0.15856112]
["bitfinex","BTCUSD",1718957431315,0.26513587,64405.0,64400.0,0.006]
["bitfinex","BTCUSD",1718957431524,0.06873587,64402.0,64396.0,0.000946]
["bitfinex","BTCUSD",1718957431755,0.06873587,64401.0,64396.0,0.000946]
["bitfinex","BTCUSD",1718957432001,0.1828,64399.0,64396.0,0.000946]
["bitfinex","BTCUSD",1718957432198,0.1,64398.0,64396.0,0.000946]
["bitfinex","BTCUSD",1718957432375,0.16873587,64398.0,64396.0,0.000946]
["bitfinex","BTCUSD",1718957432783,0.06873587,64397.0,64396.0,0.000946]
["bitfinex","BTCUSD",1718957432986,0.31095979,64397.0,64396.0,0.000946]
["bitfinex","BTCUSD",1718957433184,0.41094299,64397.0,64396.0,0.000946]
["bitfinex","BTCUSD",1718957433383,0.2964,64397.0,64396.0,0.013946]
["bitfinex","BTCUSD",1718957433564,1.02561717,64397.0,64396.0,0.013946]
["bitfinex","BTCUSD",1718957433964,0.1964,64389.0,64380.0,0.45769034]
["bitfinex","BTCUSD",1718957434154,0.09161588,64385.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957435067,0.19161588,64386.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957435495,0.1,64385.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957435675,0.09161588,64386.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957435871,0.09161588,64386.0,64381.0,0.16656112]
["bitfinex","BTCUSD",1718957436110,0.09161588,64386.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957436334,0.06950757,64386.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957436535,0.19161588,64387.0,64381.0,0.16556112]
["bitfinex","BTCUSD",1718957436940,0.1,64387.0,64381.0,0.17456112]
["bitfinex","BTCUSD",1718957437123,0.19155899,64387.0,64381.0,0.17456112]
["bitfinex","BTCUSD",1718957437327,0.1,64387.0,64381.0,0.16556112]
["bitfinex","BTCUSD",1718957437527,0.1,64387.0,64382.0,0.07628172]
["bitfinex","BTCUSD",1718957437729,0.1,64387.0,64383.0,0.15256112]
["bitfinex","BTCUSD",1718957438313,0.101,64387.0,64383.0,0.15256112]
["bitfinex","BTCUSD",1718957438540,0.1,64387.0,64383.0,0.15256112]
["bitfinex","BTCUSD",1718957438955,0.05377534,64386.0,64383.0,0.16256112]
["bitfinex","BTCUSD",1718957439779,0.21813932,64386.0,64383.0,0.01]
["bitfinex","BTCUSD",1718957439976,0.26533162,64385.0,64383.0,0.01]
["bitfinex","BTCUSD",1718957440174,0.05377534,64384.0,64383.0,0.01]
["bitfinex","BTCUSD",1718957440374,0.05377534,64384.0,64383.0,0.016]
["bitfinex","BTCUSD",1718957440616,0.13586213,64384.0,64383.0,0.016]
["bitfinex","BTCUSD",1718957440748,0.23586213,64384.0,64383.0,0.016]
["bitfinex","BTCUSD",1718957441153,0.23586213,64384.0,64371.0,0.4699]
["bitfinex","BTCUSD",1718957441328,0.18208679,64384.0,64383.0,0.009]
["bitfinex","BTCUSD",1718957441562,0.23481315,64384.0,64383.0,0.021]
["bitfinex","BTCUSD",1718957441771,0.23481315,64384.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718957441942,0.21886383,64383.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718957442184,0.05272636,64382.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718957443164,0.16613747,64383.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718957443165,0.05288851,64381.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718957443418,0.05288851,64380.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718957443618,0.05288851,64379.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718957443820,0.05288851,64378.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718957443974,0.05288851,64377.0,64372.0,0.15256112]
["bitfinex","BTCUSD",1718957444188,0.16613747,64383.0,64373.0,0.08475428]
["bitfinex","BTCUSD",1718957444189,0.05288851,64376.0,64373.0,0.08475428]
["bitfinex","BTCUSD",1718957444388,0.05288851,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1718957444749,0.05331587,64382.0,64376.0,0.02]
["bitfinex","BTCUSD",1718957445034,0.05331612,64381.0,64378.0,0.2154]
["bitfinex","BTCUSD",1718957445332,0.1,64390.0,64378.0,0.2154]
["bitfinex","BTCUSD",1718957445333,0.05331612,64380.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957445532,0.05331612,64389.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957445705,0.11964087,64388.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957445915,0.15331612,64387.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957446070,0.05331612,64386.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957446287,0.05331612,64385.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957446496,0.05331612,64384.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957446714,0.05304522,64383.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957446919,0.05304522,64382.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957447123,0.20152375,64391.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957447124,0.05304522,64381.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957447411,0.05304522,64380.0,64379.0,0.15256112]
["bitfinex","BTCUSD",1718957447797,0.1,64390.0,64380.0,0.1798]
["bitfinex","BTCUSD",1718957447999,0.12430145,64389.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957448157,0.001,64382.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957448581,0.0538664,64386.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957448915,0.0538664,64385.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957449066,0.0538664,64384.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957449285,0.05390852,64383.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957449622,0.05390852,64382.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957450068,0.001,64382.0,64381.0,0.16656112]
["bitfinex","BTCUSD",1718957450261,0.05490852,64382.0,64381.0,0.16656112]
["bitfinex","BTCUSD",1718957450711,0.001,64382.0,64381.0,0.16656112]
["bitfinex","BTCUSD",1718957450915,0.05490852,64382.0,64381.0,0.16656112]
["bitfinex","BTCUSD",1718957451347,0.05390852,64382.0,64381.0,0.15956112]
["bitfinex","BTCUSD",1718957451746,0.001,64383.0,64381.0,0.16656112]
["bitfinex","BTCUSD",1718957451907,0.05390852,64382.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1718957452111,0.05390852,64382.0,64381.0,0.16456112]
["bitfinex","BTCUSD",1718957452317,0.001,64382.0,64381.0,0.17856112]
["bitfinex","BTCUSD",1718957452529,0.05505448,64382.0,64381.0,0.16456112]
["bitfinex","BTCUSD",1718957452745,0.07055993,64382.0,64372.0,0.2327]
["bitfinex","BTCUSD",1718957452944,0.39570545,64382.0,64381.0,0.025]
["bitfinex","BTCUSD",1718957453148,0.54880479,64382.0,64381.0,0.011]
["bitfinex","BTCUSD",1718957454397,0.49470545,64382.0,64381.0,0.011]
["bitfinex","BTCUSD",1718957454651,0.54909757,64382.0,64381.0,0.025]
["bitfinex","BTCUSD",1718957454973,0.54909757,64382.0,64381.0,0.014]
["bitfinex","BTCUSD",1718957455303,0.54909757,64382.0,64381.0,0.026]
["bitfinex","BTCUSD",1718957455714,0.54880286,64382.0,64381.0,0.026]
["bitfinex","BTCUSD",1718957456121,0.54873865,64382.0,64381.0,0.026]
["bitfinex","BTCUSD",1718957457114,0.23062777,64382.0,64381.0,0.026]
["bitfinex","BTCUSD",1718957458263,0.15398217,64382.0,64381.0,0.026]
["bitfinex","BTCUSD",1718957458718,0.101,64382.0,64381.0,0.026]
["bitfinex","BTCUSD",1718957458898,0.15381978,64382.0,64381.0,0.026]
["bitfinex","BTCUSD",1718957459704,0.05381978,64382.0,64381.0,0.026]
["bitfinex","BTCUSD",1718957459906,0.05467978,64382.0,64381.0,0.026]
["bitfinex","BTCUSD",1718957460953,0.05467978,64382.0,64381.0,0.17856112]
["bitfinex","BTCUSD",1718957461151,0.00186,64382.0,64381.0,0.58116112]
["bitfinex","BTCUSD",1718957461351,0.05487043,64382.0,64381.0,0.58116112]
["bitfinex","BTCUSD",1718957462716,0.05487043,64382.0,64381.0,0.64127723]
["bitfinex","BTCUSD",1718957462829,0.05487043,64382.0,64381.0,0.66127723]
["bitfinex","BTCUSD",1718957463039,0.05487043,64382.0,64381.0,0.68427723]
["bitfinex","BTCUSD",1718957463234,0.05487043,64382.0,64381.0,0.62416112]
["bitfinex","BTCUSD",1718957463435,0.05487043,64382.0,64381.0,0.60416112]
["bitfinex","BTCUSD",1718957464250,0.05296851,64382.0,64381.0,0.60416112]
["bitfinex","BTCUSD",1718957464658,0.02929141,64386.0,64381.0,0.60416112]
["bitfinex","BTCUSD",1718957465017,0.1,64396.0,64382.0,0.15256112]
["bitfinex","BTCUSD",1718957465185,0.1,64396.0,64382.0,0.21497723]
["bitfinex","BTCUSD",1718957465389,0.1,64399.0,64383.0,0.249]
["bitfinex","BTCUSD",1718957465597,0.1,64399.0,64385.0,0.1859]
["bitfinex","BTCUSD",1718957465802,0.1,64399.0,64386.0,0.15256112]
["bitfinex","BTCUSD",1718957466034,0.02821666,64402.0,64388.0,0.229]
["bitfinex","BTCUSD",1718957466229,0.02945423,64400.0,64389.0,0.238199]
["bitfinex","BTCUSD",1718957466373,0.1722,64405.0,64389.0,0.238199]
["bitfinex","BTCUSD",1718957466579,0.1722,64405.0,64390.0,0.0653099]
["bitfinex","BTCUSD",1718957466795,0.1722,64405.0,64391.0,0.17256112]
["bitfinex","BTCUSD",1718957467003,0.06861922,64409.0,64395.0,0.249]
["bitfinex","BTCUSD",1718957467248,0.24085826,64410.0,64396.0,0.38655548]
["bitfinex","BTCUSD",1718957467419,0.1722,64410.0,64398.0,0.02]
["bitfinex","BTCUSD",1718957467637,0.1722,64410.0,64399.0,0.15256112]
["bitfinex","BTCUSD",1718957468395,0.14876217,64415.0,64401.0,0.02]
["bitfinex","BTCUSD",1718957468396,0.06865826,64412.0,64401.0,0.02]
["bitfinex","BTCUSD",1718957468609,0.06865826,64412.0,64402.0,0.15256112]
["bitfinex","BTCUSD",1718957468786,0.001,64410.0,64402.0,0.19918279]
["bitfinex","BTCUSD",1718957468929,0.001,64410.0,64403.0,0.1847]
["bitfinex","BTCUSD",1718957469298,0.001,64410.0,64404.0,0.15256112]
["bitfinex","BTCUSD",1718957469492,0.001,64410.0,64405.0,0.2357]
["bitfinex","BTCUSD",1718957469661,0.001,64410.0,64406.0,0.15256112]
["bitfinex","BTCUSD",1718957470005,0.0980594,64415.0,64406.0,0.15256112]
["bitfinex","BTCUSD",1718957470244,0.02932626,64415.0,64407.0,0.2217]
["bitfinex","BTCUSD",1718957470449,0.02932626,64415.0,64408.0,0.15256112]
["bitfinex","BTCUSD",1718957470657,0.00863,64416.0,64408.0,0.15256112]
["bitfinex","BTCUSD",1718957470862,0.00863,64416.0,64409.0,0.1708]
["bitfinex","BTCUSD",1718957471070,0.00863,64416.0,64410.0,0.15256112]
["bitfinex","BTCUSD",1718957472215,0.00863,64416.0,64410.0,0.15356112]
["bitfinex","BTCUSD",1718957472418,0.00089,64416.0,64411.0,0.05460611]
["bitfinex","BTCUSD",1718957472622,0.00089,64416.0,64412.0,0.15256112]
["bitfinex","BTCUSD",1718957473929,0.02973906,64416.0,64413.0,0.15256112]
["bitfinex","BTCUSD",1718957474054,0.00089,64416.0,64414.0,0.2288]
["bitfinex","BTCUSD",1718957474261,0.00089,64416.0,64414.0,0.14903812]
["bitfinex","BTCUSD",1718957474584,0.05602921,64415.0,64414.0,0.14903812]
["bitfinex","BTCUSD",1718957475856,0.05602921,64415.0,64414.0,0.15303812]
["bitfinex","BTCUSD",1718957476281,0.05571814,64415.0,64414.0,0.15303812]
["bitfinex","BTCUSD",1718957477097,0.05571814,64415.0,64414.0,0.16003812]
["bitfinex","BTCUSD",1718957477691,0.05571814,64415.0,64414.0,0.17604193]
["bitfinex","BTCUSD",1718957477880,0.05571814,64415.0,64414.0,0.16003812]
["bitfinex","BTCUSD",1718957478019,0.05571814,64415.0,64414.0,0.39973812]
["bitfinex","BTCUSD",1718957478221,0.05571814,64415.0,64414.0,0.59603812]
["bitfinex","BTCUSD",1718957478423,0.05571814,64415.0,64414.0,0.59203812]
["bitfinex","BTCUSD",1718957478607,0.05571814,64415.0,64414.0,0.57203812]
["bitfinex","BTCUSD",1718957478808,0.05571814,64415.0,64414.0,0.57603812]
["bitfinex","BTCUSD",1718957479002,0.05571814,64415.0,64414.0,0.56903812]
["bitfinex","BTCUSD",1718957479230,0.05928439,64415.0,64414.0,0.56503812]
["bitfinex","BTCUSD",1718957479426,0.05928439,64415.0,64414.0,0.57203812]
["bitfinex","BTCUSD",1718957479859,0.05928439,64415.0,64414.0,0.58503812]
["bitfinex","BTCUSD",1718957480060,0.05928439,64415.0,64414.0,0.59603812]
["bitfinex","BTCUSD",1718957480265,0.05928439,64415.0,64414.0,0.16564212]
["bitfinex","BTCUSD",1718957480464,0.23618439,64415.0,64414.0,0.16564212]
["bitfinex","BTCUSD",1718957480663,0.33618439,64415.0,64414.0,0.16564212]
["bitfinex","BTCUSD",1718957480868,0.33618439,64415.0,64414.0,0.15464212]
["bitfinex","BTCUSD",1718957481038,0.15928439,64415.0,64414.0,0.15464212]
["bitfinex","BTCUSD",1718957481452,0.15928439,64415.0,64414.0,0.57804212]
["bitfinex","BTCUSD",1718957481753,0.15928439,64415.0,64414.0,0.57104212]
["bitfinex","BTCUSD",1718957481989,0.15928439,64415.0,64414.0,0.57804212]
["bitfinex","BTCUSD",1718957482443,0.15932674,64415.0,64414.0,0.57804212]
["bitfinex","BTCUSD",1718957482577,0.15932674,64415.0,64414.0,0.57104212]
["bitfinex","BTCUSD",1718957482779,0.1593278,64415.0,64414.0,0.57104212]
["bitfinex","BTCUSD",1718957482984,0.1593278,64415.0,64414.0,0.58904212]
["bitfinex","BTCUSD",1718957483184,0.0593278,64415.0,64414.0,0.58904212]
["bitfinex","BTCUSD",1718957483382,0.0593278,64415.0,64414.0,0.57804212]
["bitfinex","BTCUSD",1718957483605,0.05936662,64415.0,64414.0,0.57804212]
["bitfinex","BTCUSD",1718957483923,0.05936662,64415.0,64414.0,0.58904212]
["bitfinex","BTCUSD",1718957484079,0.05936662,64415.0,64414.0,0.57804212]
["bitfinex","BTCUSD",1718957484424,0.05936662,64415.0,64414.0,0.58904212]
["bitfinex","BTCUSD",1718957484951,0.05936662,64415.0,64414.0,0.58204212]
["bitfinex","BTCUSD",1718957485152,0.05936662,64415.0,64414.0,0.40904212]
["bitfinex","BTCUSD",1718957485482,0.06120311,64415.0,64414.0,0.40904212]
["bitfinex","BTCUSD",1718957486273,0.06120311,64415.0,64414.0,0.46823633]
["bitfinex","BTCUSD",1718957486699,0.06120311,64415.0,64414.0,0.40904212]
["bitfinex","BTCUSD",1718957486960,0.06120311,64415.0,64414.0,0.59854212]
["bitfinex","BTCUSD",1718957487299,0.06120311,64415.0,64414.0,0.61854212]
["bitfinex","BTCUSD",1718957488251,0.06120311,64415.0,64414.0,0.60754212]
["bitfinex","BTCUSD",1718957488451,0.00089,64416.0,64415.0,0.02]
["bitfinex","BTCUSD",1718957488627,0.06444344,64416.0,64415.0,0.17256112]
["bitfinex","BTCUSD",1718957489088,0.06444344,64416.0,64415.0,0.19556112]
["bitfinex","BTCUSD",1718957489849,0.06444344,64416.0,64415.0,0.44016112]
["bitfinex","BTCUSD",1718957490051,0.00089,64416.0,64415.0,0.82346112]
["bitfinex","BTCUSD",1718957490471,0.00089,64416.0,64415.0,0.84646112]
["bitfinex","BTCUSD",1718957490691,0.06487805,64416.0,64415.0,0.84646112]
["bitfinex","BTCUSD",1718957491035,0.06487805,64416.0,64415.0,0.95110723]
["bitfinex","BTCUSD",1718957491592,0.00089,64416.0,64415.0,0.74910723]
["bitfinex","BTCUSD",1718957491802,0.00089,64416.0,64415.0,0.95110723]
["bitfinex","BTCUSD",1718957492206,0.06638288,64416.0,64415.0,0.95110723]
["bitfinex","BTCUSD",1718957492792,0.00863,64419.0,64418.0,0.02]
["bitfinex","BTCUSD",1718957492961,0.00863,64419.0,64418.0,0.60146112]
["bitfinex","BTCUSD",1718957494229,0.00863,64419.0,64418.0,0.59046112]
["bitfinex","BTCUSD",1718957494580,0.00863,64419.0,64418.0,0.61046112]
["bitfinex","BTCUSD",1718957495954,0.00863,64419.0,64418.0,0.61646112]
["bitfinex","BTCUSD",1718957496281,0.50863,64419.0,64418.0,0.61646112]
["bitfinex","BTCUSD",1718957497655,0.50863,64419.0,64418.0,0.61046112]
["bitfinex","BTCUSD",1718957498072,0.50863,64419.0,64418.0,0.60146112]
["bitfinex","BTCUSD",1718957498668,0.50863,64419.0,64418.0,0.55846112]
["bitfinex","BTCUSD",1718957498878,0.50863,64419.0,64418.0,0.39266112]
["bitfinex","BTCUSD",1718957499325,0.50863,64419.0,64418.0,0.40366112]
["bitfinex","BTCUSD",1718957499725,0.50863,64419.0,64418.0,0.39266112]
["bitfinex","BTCUSD",1718957499925,0.50863,64419.0,64418.0,0.41266112]
["bitfinex","BTCUSD",1718957500121,0.50863,64419.0,64418.0,0.42466112]
["bitfinex","BTCUSD",1718957500331,0.50863,64419.0,64418.0,0.39066112]
["bitfinex","BTCUSD",1718957500725,0.50863,64419.0,64418.0,0.40466112]
["bitfinex","BTCUSD",1718957501081,0.50863,64419.0,64418.0,0.42466112]
["bitfinex","BTCUSD",1718957502500,0.50863,64419.0,64418.0,0.17856112]
["bitfinex","BTCUSD",1718957502636,0.56568104,64419.0,64418.0,0.17856112]
["bitfinex","BTCUSD",1718957503009,0.84398104,64419.0,64418.0,0.17856112]
["bitfinex","BTCUSD",1718957503980,0.78693,64419.0,64418.0,0.014]
["bitfinex","BTCUSD",1718957504181,0.84325404,64419.0,64418.0,0.023]
["bitfinex","BTCUSD",1718957504768,0.84325404,64419.0,64418.0,0.009]
["bitfinex","BTCUSD",1718957505336,0.93330844,64419.0,64418.0,0.009]
["bitfinex","BTCUSD",1718957505543,0.93330844,64419.0,64418.0,0.021]
["bitfinex","BTCUSD",1718957505544,0.84325404,64419.0,64418.0,0.021]
["bitfinex","BTCUSD",1718957506160,0.84325404,64419.0,64418.0,0.012]
["bitfinex","BTCUSD",1718957506612,0.84325404,64419.0,64418.0,0.016]
["bitfinex","BTCUSD",1718957507045,0.84325404,64419.0,64418.0,0.004]
["bitfinex","BTCUSD",1718957507189,0.93330844,64419.0,64418.0,0.004]
["bitfinex","BTCUSD",1718957507399,0.93330844,64419.0,64418.0,0.011]
["bitfinex","BTCUSD",1718957507400,0.98190136,64419.0,64418.0,0.011]
["bitfinex","BTCUSD",1718957507987,0.96057317,64419.0,64418.0,0.011]
["bitfinex","BTCUSD",1718957508114,0.96057317,64419.0,64418.0,0.004]
["bitfinex","BTCUSD",1718957508517,0.98443812,64419.0,64418.0,0.004]
["bitfinex","BTCUSD",1718957508795,0.98343812,64419.0,64418.0,0.004]
["bitfinex","BTCUSD",1718957509151,0.02,64416.0,64414.0,0.000946]
["bitfinex","BTCUSD",1718957509331,0.23581696,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1718957509539,0.33581696,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1718957510631,0.33722736,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1718957510825,0.33722736,64415.0,64414.0,0.004946]
["bitfinex","BTCUSD",1718957511072,0.33722692,64415.0,64414.0,0.004946]
["bitfinex","BTCUSD",1718957511839,0.33722692,64415.0,64414.0,0.15750712]
["bitfinex","BTCUSD",1718957511840,0.15852692,64415.0,64414.0,0.15750712]
["bitfinex","BTCUSD",1718957512197,0.05852692,64415.0,64414.0,0.15850712]
["bitfinex","BTCUSD",1718957512582,0.13604245,64419.0,64416.0,0.02]
["bitfinex","BTCUSD",1718957512583,0.10863,64419.0,64416.0,0.02]
["bitfinex","BTCUSD",1718957512784,0.10863,64419.0,64414.0,0.41845783]
["bitfinex","BTCUSD",1718957512785,0.05877198,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957513947,0.05902189,64418.0,64417.0,0.15856112]
["bitfinex","BTCUSD",1718957514404,0.05902189,64418.0,64417.0,0.16756112]
["bitfinex","BTCUSD",1718957514577,0.05902189,64418.0,64417.0,0.15856112]
["bitfinex","BTCUSD",1718957514816,0.05885362,64418.0,64417.0,0.15856112]
["bitfinex","BTCUSD",1718957515032,0.05885362,64418.0,64417.0,0.16756112]
["bitfinex","BTCUSD",1718957515444,0.55885362,64418.0,64417.0,0.17256112]
["bitfinex","BTCUSD",1718957515646,0.65885362,64418.0,64417.0,0.18156112]
["bitfinex","BTCUSD",1718957515797,0.65885362,64418.0,64417.0,0.18756112]
["bitfinex","BTCUSD",1718957516200,0.65885362,64418.0,64417.0,0.18156112]
["bitfinex","BTCUSD",1718957516573,0.65885362,64418.0,64417.0,0.16756112]
["bitfinex","BTCUSD",1718957516997,0.6,64418.0,64417.0,0.18756112]
["bitfinex","BTCUSD",1718957517196,0.6,64418.0,64417.0,0.24990183]
["bitfinex","BTCUSD",1718957517420,0.6,64418.0,64417.0,0.18756112]
["bitfinex","BTCUSD",1718957517619,0.6,64418.0,64417.0,0.42326112]
["bitfinex","BTCUSD",1718957517822,0.6,64418.0,64417.0,0.60316112]
["bitfinex","BTCUSD",1718957519776,0.5,64418.0,64417.0,0.60316112]
["bitfinex","BTCUSD",1718957520632,0.5,64418.0,64417.0,0.80316112]
["bitfinex","BTCUSD",1718957520800,0.5,64418.0,64417.0,0.80516112]
["bitfinex","BTCUSD",1718957520998,0.5,64418.0,64417.0,0.88577183]
["bitfinex","BTCUSD",1718957521558,0.5,64418.0,64417.0,0.90877183]
["bitfinex","BTCUSD",1718957521766,0.5,64418.0,64417.0,0.90677183]
["bitfinex","BTCUSD",1718957522882,0.00863,64419.0,64418.0,0.02]
["bitfinex","BTCUSD",1718957523067,0.00863,64419.0,64418.0,0.3065329]
["bitfinex","BTCUSD",1718957523264,0.00863,64419.0,64418.0,0.19556112]
["bitfinex","BTCUSD",1718957523465,0.00863,64419.0,64418.0,0.63646112]
["bitfinex","BTCUSD",1718957524307,0.00863,64419.0,64418.0,0.64446112]
["bitfinex","BTCUSD",1718957524857,0.00863,64419.0,64418.0,0.44246112]
["bitfinex","BTCUSD",1718957525334,0.00863,64419.0,64418.0,0.44746112]
["bitfinex","BTCUSD",1718957525833,0.00863,64419.0,64418.0,0.54549183]
["bitfinex","BTCUSD",1718957526038,0.00863,64419.0,64418.0,0.81577355]
["bitfinex","BTCUSD",1718957526279,0.00863,64419.0,64418.0,0.82677355]
["bitfinex","BTCUSD",1718957526497,0.00863,64419.0,64418.0,0.84077355]
["bitfinex","BTCUSD",1718957526906,0.06696918,64419.0,64418.0,0.84077355]
["bitfinex","BTCUSD",1718957527106,0.06862671,64419.0,64418.0,0.84077355]
["bitfinex","BTCUSD",1718957527932,0.06854537,64419.0,64418.0,0.84077355]
["bitfinex","BTCUSD",1718957528138,0.06854537,64419.0,64418.0,0.94077355]
["bitfinex","BTCUSD",1718957528485,0.06854537,64419.0,64418.0,1.12797355]
["bitfinex","BTCUSD",1718957529905,0.06854537,64419.0,64418.0,1.22797355]
["bitfinex","BTCUSD",1718957530132,0.06854537,64419.0,64418.0,1.21397355]
["bitfinex","BTCUSD",1718957530463,0.00854866,64419.0,64418.0,1.21397355]
["bitfinex","BTCUSD",1718957530628,0.00854866,64419.0,64418.0,1.22797355]
["bitfinex","BTCUSD",1718957531266,0.06956325,64419.0,64418.0,1.21697355]
["bitfinex","BTCUSD",1718957531722,0.06956325,64419.0,64418.0,1.23097355]
["bitfinex","BTCUSD",1718957532130,0.06956325,64419.0,64418.0,1.21697355]
["bitfinex","BTCUSD",1718957532334,0.06956325,64419.0,64418.0,1.20297355]
["bitfinex","BTCUSD",1718957532569,0.06956325,64419.0,64418.0,1.23097355]
["bitfinex","BTCUSD",1718957532811,0.00854866,64419.0,64418.0,1.23097355]
["bitfinex","BTCUSD",1718957533711,0.00863,64420.0,64419.0,0.6637]
["bitfinex","BTCUSD",1718957533914,0.00863,64420.0,64419.0,1.14915307]
["bitfinex","BTCUSD",1718957534830,0.10086,64440.0,64439.0,0.6471]
["bitfinex","BTCUSD",1718957534831,0.00086,64440.0,64439.0,0.6471]
["bitfinex","BTCUSD",1718957535059,0.00086,64440.0,64439.0,0.5701]
["bitfinex","BTCUSD",1718957535311,0.00086,64440.0,64439.0,0.8587]
["bitfinex","BTCUSD",1718957535775,0.00086,64440.0,64439.0,1.01126112]
["bitfinex","BTCUSD",1718957536000,0.00086,64440.0,64439.0,1.11238723]
["bitfinex","BTCUSD",1718957536755,0.00086,64440.0,64439.0,1.12638723]
["bitfinex","BTCUSD",1718957537887,0.00086,64440.0,64439.0,1.14038723]
["bitfinex","BTCUSD",1718957539076,0.00086,64440.0,64439.0,1.1822579]
["bitfinex","BTCUSD",1718957539801,0.00086,64440.0,64439.0,1.14038723]
["bitfinex","BTCUSD",1718957541892,0.00086,64440.0,64439.0,1.3682579]
["bitfinex","BTCUSD",1718957542567,0.00863,64443.0,64440.0,1.3443]
["bitfinex","BTCUSD",1718957542804,0.00862,64447.0,64446.0,0.422]
["bitfinex","BTCUSD",1718957543011,0.00863,64451.0,64450.0,0.6533]
["bitfinex","BTCUSD",1718957543229,0.00863,64451.0,64450.0,1.29726984]
["bitfinex","BTCUSD",1718957543447,0.00863,64451.0,64450.0,1.51025529]
["bitfinex","BTCUSD",1718957543881,0.00863,64451.0,64450.0,1.38612829]
["bitfinex","BTCUSD",1718957544058,0.00863,64475.0,64461.0,0.4413]
["bitfinex","BTCUSD",1718957544281,0.00863,64475.0,64461.0,1.08974763]
["bitfinex","BTCUSD",1718957544673,0.00863,64475.0,64474.0,0.3573]
["bitfinex","BTCUSD",1718957544905,0.00863,64475.0,64474.0,0.71526112]
["bitfinex","BTCUSD",1718957545324,0.00863,64475.0,64474.0,0.61526112]
["bitfinex","BTCUSD",1718957545496,0.00863,64475.0,64474.0,0.17556112]
["bitfinex","BTCUSD",1718957547111,0.00363,64475.0,64474.0,0.16656112]
["bitfinex","BTCUSD",1718957547332,0.10303,64475.0,64474.0,0.16656112]
["bitfinex","BTCUSD",1718957547729,0.13855844,64475.0,64474.0,0.16656112]
["bitfinex","BTCUSD",1718957548759,0.13855844,64475.0,64474.0,0.18056112]
["bitfinex","BTCUSD",1718957549399,0.13855844,64475.0,64474.0,0.15087112]
["bitfinex","BTCUSD",1718957549400,0.41605844,64475.0,64474.0,0.15087112]
["bitfinex","BTCUSD",1718957549617,0.41605844,64475.0,64474.0,0.17487112]
["bitfinex","BTCUSD",1718957549960,0.41605844,64475.0,64474.0,0.01]
["bitfinex","BTCUSD",1718957550073,0.43605844,64475.0,64474.0,0.01]
["bitfinex","BTCUSD",1718957550279,0.43605844,64475.0,64474.0,0.024]
["bitfinex","BTCUSD",1718957550482,0.02,64471.0,64463.0,0.4699]
["bitfinex","BTCUSD",1718957550685,0.0994,64465.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1718957550946,0.31242844,64465.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1718957551078,0.33242844,64465.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1718957551276,0.0994,64464.0,64449.0,0.4699]
["bitfinex","BTCUSD",1718957551522,0.0994,64462.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957551737,0.21171314,64461.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957551987,0.1342135,64460.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957552104,0.0342135,64459.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957552310,0.1806,64457.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957552509,0.0342135,64456.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957552707,0.0342135,64455.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957552945,0.0342135,64454.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957553255,0.0342135,64453.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957553458,0.03438493,64452.0,64450.0,0.16056112]
["bitfinex","BTCUSD",1718957553656,0.1806,64457.0,64450.0,0.16056112]
["bitfinex","BTCUSD",1718957553820,0.03438506,64456.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957554024,0.03438506,64456.0,64450.0,0.16856112]
["bitfinex","BTCUSD",1718957554440,0.1806,64457.0,64450.0,0.15756112]
["bitfinex","BTCUSD",1718957554637,0.1,64460.0,64449.0,0.4699]
["bitfinex","BTCUSD",1718957554638,0.03465561,64456.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957554898,0.1,64461.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957555073,0.03669038,64460.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957555475,0.03669038,64459.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957555784,0.03669038,64458.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957556128,0.03669038,64457.0,64454.0,0.17021723]
["bitfinex","BTCUSD",1718957556333,0.03582646,64456.0,64454.0,0.17021723]
["bitfinex","BTCUSD",1718957556449,0.1,64462.0,64454.0,0.17021723]
["bitfinex","BTCUSD",1718957556656,0.03582665,64461.0,64454.0,0.17021723]
["bitfinex","BTCUSD",1718957556938,0.03582665,64461.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957557138,0.03582665,64461.0,64454.0,0.16356112]
["bitfinex","BTCUSD",1718957557500,0.03582665,64461.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957557707,0.03582665,64461.0,64454.0,0.15856112]
["bitfinex","BTCUSD",1718957558123,0.03582665,64461.0,64454.0,0.15356112]
["bitfinex","BTCUSD",1718957558328,0.03582665,64461.0,64454.0,0.15956112]
["bitfinex","BTCUSD",1718957559800,0.03668665,64461.0,64454.0,0.15956112]
["bitfinex","BTCUSD",1718957560026,0.03582665,64460.0,64454.0,0.15956112]
["bitfinex","BTCUSD",1718957560232,0.03582665,64459.0,64454.0,0.15956112]
["bitfinex","BTCUSD",1718957560405,0.03582665,64458.0,64454.0,0.16256112]
["bitfinex","BTCUSD",1718957560605,0.03582665,64457.0,64454.0,0.16256112]
["bitfinex","BTCUSD",1718957560841,0.03563572,64456.0,64454.0,0.15956112]
["bitfinex","BTCUSD",1718957561089,0.03563572,64455.0,64454.0,0.15956112]
["bitfinex","BTCUSD",1718957561311,0.03545889,64455.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957561525,0.03545889,64455.0,64454.0,0.16556112]
["bitfinex","BTCUSD",1718957561727,0.03545889,64460.0,64454.0,0.16556112]
["bitfinex","BTCUSD",1718957561951,0.02,64457.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957562153,0.2788,64455.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957562406,0.41426218,64455.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718957562549,0.41426218,64455.0,64444.0,0.031]
["bitfinex","BTCUSD",1718957562550,0.01,64453.0,64444.0,0.031]
["bitfinex","BTCUSD",1718957562749,0.1775,64451.0,64444.0,0.031]
["bitfinex","BTCUSD",1718957563078,0.13546218,64450.0,64444.0,0.03093968]
["bitfinex","BTCUSD",1718957563254,0.03546218,64449.0,64444.0,0.03093968]
["bitfinex","BTCUSD",1718957563456,0.03546218,64448.0,64444.0,0.03093968]
["bitfinex","BTCUSD",1718957563705,0.03546218,64447.0,64444.0,0.03093968]
["bitfinex","BTCUSD",1718957563910,0.1,64450.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718957563911,0.03546218,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718957565408,0.03546218,64446.0,64445.0,0.16056112]
["bitfinex","BTCUSD",1718957565605,0.03527544,64446.0,64445.0,0.42696112]
["bitfinex","BTCUSD",1718957565776,0.03527544,64446.0,64445.0,0.60516112]
["bitfinex","BTCUSD",1718957566930,0.03527544,64446.0,64445.0,0.58516112]
["bitfinex","BTCUSD",1718957567100,0.1,64459.0,64445.0,0.15656112]
["bitfinex","BTCUSD",1718957567301,0.12,64459.0,64447.0,0.15256112]
["bitfinex","BTCUSD",1718957567497,0.14659059,64459.0,64447.0,0.15256112]
["bitfinex","BTCUSD",1718957568368,0.14659059,64459.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957568369,0.1,64459.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957568569,0.1,64459.0,64451.0,0.57736112]
["bitfinex","BTCUSD",1718957569149,0.1,64459.0,64451.0,0.55736112]
["bitfinex","BTCUSD",1718957569362,0.1,64459.0,64451.0,0.37996112]
["bitfinex","BTCUSD",1718957570124,0.1,64459.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957570396,0.149726,64459.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957570543,0.139726,64459.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957570749,0.1,64459.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957571862,0.1,64459.0,64451.0,0.15356112]
["bitfinex","BTCUSD",1718957572056,0.12,64459.0,64451.0,0.15356112]
["bitfinex","BTCUSD",1718957572307,0.1,64459.0,64451.0,0.15356112]
["bitfinex","BTCUSD",1718957574085,0.1,64459.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957574479,0.1,64459.0,64451.0,0.15356112]
["bitfinex","BTCUSD",1718957574695,0.1,64459.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957575187,0.1,64459.0,64451.0,0.15356112]
["bitfinex","BTCUSD",1718957575433,0.04585456,64460.0,64452.0,0.16791723]
["bitfinex","BTCUSD",1718957575696,0.03281131,64459.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957575945,0.03281131,64458.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957576173,0.02,64460.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957576376,0.06877872,64458.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957576575,0.03229584,64457.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957577007,0.03229584,64457.0,64444.0,0.50083968]
["bitfinex","BTCUSD",1718957577008,0.02,64454.0,64444.0,0.50083968]
["bitfinex","BTCUSD",1718957577208,0.02,64454.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718957577209,0.06878208,64452.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718957577410,0.10107792,64451.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718957577657,0.13229584,64450.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718957577838,0.03065375,64449.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718957578809,0.03065375,64449.0,64445.0,0.16456112]
["bitfinex","BTCUSD",1718957578956,0.03065375,64448.0,64445.0,0.16456112]
["bitfinex","BTCUSD",1718957579125,0.03065375,64447.0,64445.0,0.16956112]
["bitfinex","BTCUSD",1718957579328,0.1,64452.0,64445.0,0.16956112]
["bitfinex","BTCUSD",1718957579549,0.07703572,64451.0,64445.0,0.16956112]
["bitfinex","BTCUSD",1718957579761,0.03116307,64450.0,64445.0,0.16956112]
["bitfinex","BTCUSD",1718957579962,0.03122112,64449.0,64445.0,0.16956112]
["bitfinex","BTCUSD",1718957580170,0.03122112,64448.0,64445.0,0.15756112]
["bitfinex","BTCUSD",1718957580368,0.03122069,64447.0,64445.0,0.15756112]
["bitfinex","BTCUSD",1718957580578,0.03122069,64446.0,64445.0,0.24184284]
["bitfinex","BTCUSD",1718957580833,0.04587407,64452.0,64446.0,0.226]
["bitfinex","BTCUSD",1718957581035,0.1311309,64451.0,64447.0,0.02]
["bitfinex","BTCUSD",1718957581236,0.1,64453.0,64447.0,0.02]
["bitfinex","BTCUSD",1718957581237,0.0311309,64450.0,64447.0,0.02]
["bitfinex","BTCUSD",1718957581469,0.1,64453.0,64446.0,0.31454508]
["bitfinex","BTCUSD",1718957581470,0.0311309,64449.0,64446.0,0.31454508]
["bitfinex","BTCUSD",1718957581631,0.1,64453.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957581832,0.0334143,64452.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957582212,0.0334143,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957582594,0.0582243,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957582805,0.0334143,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957583618,0.07928672,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957584248,0.0334143,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957584889,0.0315507,64452.0,64451.0,0.16056112]
["bitfinex","BTCUSD",1718957585109,0.0315507,64452.0,64451.0,0.16956112]
["bitfinex","BTCUSD",1718957585332,0.0315507,64452.0,64451.0,0.16156112]
["bitfinex","BTCUSD",1718957585784,0.0315507,64453.0,64451.0,0.16656112]
["bitfinex","BTCUSD",1718957586003,0.0315507,64452.0,64451.0,0.16656112]
["bitfinex","BTCUSD",1718957586205,0.0315507,64452.0,64451.0,0.16156112]
["bitfinex","BTCUSD",1718957586636,0.0315507,64452.0,64451.0,0.39036112]
["bitfinex","BTCUSD",1718957586841,0.0315507,64452.0,64451.0,0.58186112]
["bitfinex","BTCUSD",1718957587290,0.07742241,64454.0,64451.0,0.57286112]
["bitfinex","BTCUSD",1718957587501,0.07742241,64453.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957587718,0.0315507,64452.0,64451.0,0.15656112]
["bitfinex","BTCUSD",1718957587933,0.03164129,64452.0,64451.0,0.16456112]
["bitfinex","BTCUSD",1718957588129,0.077513,64452.0,64451.0,0.16456112]
["bitfinex","BTCUSD",1718957588339,0.13164155,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957588743,0.13164155,64452.0,64451.0,0.16056112]
["bitfinex","BTCUSD",1718957588960,0.13164155,64452.0,64451.0,0.15556112]
["bitfinex","BTCUSD",1718957589176,0.1775151,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718957589534,0.0775151,64452.0,64451.0,0.16456112]
["bitfinex","BTCUSD",1718957589820,0.03164155,64452.0,64451.0,0.35266112]
["bitfinex","BTCUSD",1718957589992,0.03164155,64452.0,64451.0,0.37266112]
["bitfinex","BTCUSD",1718957590366,0.03164155,64452.0,64451.0,0.59286112]
["bitfinex","BTCUSD",1718957590601,0.13762067,64471.0,64467.0,0.2402]
["bitfinex","BTCUSD",1718957590795,0.15482326,64477.0,64469.0,0.02]
["bitfinex","BTCUSD",1718957590796,0.03064972,64470.0,64469.0,0.02]
["bitfinex","BTCUSD",1718957591132,0.04954054,64475.0,64469.0,0.02]
["bitfinex","BTCUSD",1718957591133,0.00363,64475.0,64470.0,0.02]
["bitfinex","BTCUSD",1718957591343,0.03064811,64474.0,64473.0,0.15256112]
["bitfinex","BTCUSD",1718957591549,0.03064811,64474.0,64473.0,0.57466112]
["bitfinex","BTCUSD",1718957592158,0.03064811,64474.0,64473.0,0.39466112]
["bitfinex","BTCUSD",1718957593160,0.03064811,64474.0,64473.0,0.40666112]
["bitfinex","BTCUSD",1718957594028,0.0281686,64474.0,64473.0,0.16456112]
["bitfinex","BTCUSD",1718957594432,0.0281686,64474.0,64473.0,0.17856112]
["bitfinex","BTCUSD",1718957594733,0.0281686,64474.0,64473.0,0.16456112]
["bitfinex","BTCUSD",1718957595147,0.0281686,64474.0,64473.0,0.16656112]
["bitfinex","BTCUSD",1718957595483,0.0281686,64474.0,64473.0,0.17956112]
["bitfinex","BTCUSD",1718957595690,0.29933147,64474.0,64473.0,0.027]
["bitfinex","BTCUSD",1718957595903,0.58443619,64474.0,64473.0,0.027]
["bitfinex","BTCUSD",1718957596101,0.88443619,64474.0,64473.0,0.027]
["bitfinex","BTCUSD",1718957596301,0.02,64463.0,64458.0,0.45769034]
["bitfinex","BTCUSD",1718957596525,0.1812,64460.0,64459.0,0.15256112]
["bitfinex","BTCUSD",1718957596712,0.2093686,64460.0,64459.0,0.15256112]
["bitfinex","BTCUSD",1718957597055,0.2812,64460.0,64459.0,0.15256112]
["bitfinex","BTCUSD",1718957597248,0.30987535,64460.0,64459.0,0.15256112]
["bitfinex","BTCUSD",1718957597666,0.30987535,64460.0,64451.0,0.000946]
["bitfinex","BTCUSD",1718957597667,0.2812,64460.0,64451.0,0.000946]
["bitfinex","BTCUSD",1718957597873,0.114791,64453.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957598073,0.1289662,64453.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957598292,0.22079717,64453.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957598499,0.22079917,64453.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957599137,0.22079917,64453.0,64452.0,0.16656112]
["bitfinex","BTCUSD",1718957599729,0.1289682,64453.0,64452.0,0.18331183]
["bitfinex","BTCUSD",1718957599883,0.1289682,64453.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957600064,0.0289682,64453.0,64452.0,0.15256112]
["bitfinex","BTCUSD",1718957600283,0.02937598,64453.0,64452.0,0.16356112]
["bitfinex","BTCUSD",1718957601488,0.03037598,64453.0,64452.0,0.19056112]
["bitfinex","BTCUSD",1718957601688,0.02937598,64453.0,64452.0,0.16356112]
["bitfinex","BTCUSD",1718957602233,0.02937598,64453.0,64452.0,0.16656112]
["bitfinex","BTCUSD",1718957602460,0.03037598,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957602897,0.02937598,64453.0,64452.0,0.16656112]
["bitfinex","BTCUSD",1718957603312,0.03037598,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957603523,0.03045057,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957605347,0.09933394,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957605979,0.03045057,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957606810,0.09937906,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957607035,0.002,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957607322,0.03050141,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957609422,0.09937837,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957609664,0.13050141,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957610134,0.18342595,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957610337,0.13050141,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957610535,0.24530364,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957611253,0.13050141,64453.0,64452.0,0.16956112]
["bitfinex","BTCUSD",1718957611513,0.13050141,64453.0,64452.0,0.16950659]
["bitfinex","BTCUSD",1718957611959,0.15050141,64453.0,64452.0,0.16950659]
["bitfinex","BTCUSD",1718957612366,0.15050141,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718957612574,0.09853782,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718957612786,0.51333252,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718957612990,1.84922983,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718957613199,2.11092583,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718957613416,2.10979685,64453.0,64452.0,0.003]
["bitfinex","BTCUSD",1718957613627,1.97963185,64453.0,64452.0,0.003]
["bitfinex","BTCUSD",1718957613836,0.02,64452.0,64451.0,0.000946]
["bitfinex","BTCUSD",1718957614043,1.676284,64452.0,64451.0,0.000946]
["bitfinex","BTCUSD",1718957614464,1.52143982,64452.0,64451.0,0.000946]
["bitfinex","BTCUSD",1718957614885,1.67399396,64452.0,64451.0,0.000946]
["bitfinex","BTCUSD",1718957615096,1.33780096,64452.0,64451.0,0.000946]
["bitfinex","BTCUSD",1718957615299,1.31849596,64452.0,64451.0,0.000946]
["bitfinex","BTCUSD",1718957615479,1.31949596,64452.0,64451.0,0.007946]
["bitfinex","BTCUSD",1718957615732,1.22280496,64452.0,64451.0,0.007946]
["bitfinex","BTCUSD",1718957615945,0.21041976,64452.0,64451.0,0.007946]
["bitfinex","BTCUSD",1718957616146,0.14816121,64452.0,64451.0,0.007946]
["bitfinex","BTCUSD",1718957616353,0.1481599,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957616561,0.14815988,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957616936,0.29745488,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957618175,0.38705253,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957618308,0.4349908,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957618508,0.29745488,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957618896,0.270295,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957619142,0.29770875,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957619717,0.14841375,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957619919,0.24310094,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957620541,1.22189694,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957620808,1.28439575,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957621039,1.1223165,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957621246,1.05981769,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957621665,0.89779669,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957622070,0.732878,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957622268,0.89807737,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957622465,1.0322582,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957622873,0.89807737,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957623079,0.76059051,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957624378,0.76145051,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957624852,0.89893737,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957625239,0.96145051,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957625455,0.96036551,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957625654,0.76036551,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957625852,0.76036525,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957626496,0.76033954,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957628223,0.8977435,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957628426,0.733738,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957628630,0.89933403,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957629219,1.05188817,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957629683,1.25401186,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957629831,0.825176,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957630033,0.89931926,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957630304,0.76193415,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957630581,0.8993051,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957630877,0.76193415,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957631177,0.89930566,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957631596,0.733738,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957631887,0.28601325,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957632048,1.76143725,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957632256,1.82334902,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957632863,1.68599901,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957633798,2.03855315,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957634556,2.03461298,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957634801,1.88205884,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957635074,1.797284,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957635230,1.88205889,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957635428,1.8193653,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957636830,2.17191944,64452.0,64451.0,0.011946]
["bitfinex","BTCUSD",1718957637414,0.02,64440.0,64439.0,0.000946]
["bitfinex","BTCUSD",1718957637611,0.02,64436.0,64430.0,0.2341]
["bitfinex","BTCUSD",1718957637838,0.1,64446.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957637839,0.09355092,64435.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957638065,0.02488174,64434.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957638234,0.02488174,64433.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957638438,0.02488174,64432.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957638650,0.00936674,64432.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957638846,0.16866831,64436.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957639386,0.06866831,64435.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957639906,0.16866831,64435.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957640178,0.16866831,64435.0,64431.0,0.15656112]
["bitfinex","BTCUSD",1718957640388,0.06866831,64434.0,64431.0,0.16256112]
["bitfinex","BTCUSD",1718957640599,0.16866831,64434.0,64432.0,0.181]
["bitfinex","BTCUSD",1718957640804,0.16866831,64434.0,64433.0,0.38216112]
["bitfinex","BTCUSD",1718957640805,0.16874934,64434.0,64433.0,0.38216112]
["bitfinex","BTCUSD",1718957641005,0.1,64434.0,64433.0,0.38216112]
["bitfinex","BTCUSD",1718957641193,0.1,64434.0,64433.0,0.55716112]
["bitfinex","BTCUSD",1718957641400,0.1,64434.0,64433.0,0.57716112]
["bitfinex","BTCUSD",1718957641701,0.1,64434.0,64433.0,0.55716112]
["bitfinex","BTCUSD",1718957641908,0.16874934,64441.0,64434.0,0.2409]
["bitfinex","BTCUSD",1718957642214,0.16874934,64441.0,64436.0,0.2209]
["bitfinex","BTCUSD",1718957642415,0.16874934,64441.0,64437.0,0.15256112]
["bitfinex","BTCUSD",1718957642416,0.06874934,64440.0,64437.0,0.15256112]
["bitfinex","BTCUSD",1718957642618,0.1,64441.0,64439.0,0.2209]
["bitfinex","BTCUSD",1718957642798,0.13363254,64442.0,64441.0,0.2213]
["bitfinex","BTCUSD",1718957642992,0.13363254,64442.0,64441.0,0.37386112]
["bitfinex","BTCUSD",1718957643290,0.13363254,64442.0,64441.0,0.55666112]
["bitfinex","BTCUSD",1718957643291,0.1,64442.0,64441.0,0.55666112]
["bitfinex","BTCUSD",1718957643490,0.1,64442.0,64441.0,0.57666112]
["bitfinex","BTCUSD",1718957643701,0.1,64442.0,64441.0,0.22922224]
["bitfinex","BTCUSD",1718957644122,0.03312411,64447.0,64441.0,0.17256112]
["bitfinex","BTCUSD",1718957644328,0.001,64442.0,64441.0,0.026]
["bitfinex","BTCUSD",1718957644535,0.06881669,64449.0,64441.0,0.026]
["bitfinex","BTCUSD",1718957644536,0.06881669,64449.0,64447.0,0.02]
["bitfinex","BTCUSD",1718957644740,0.00086,64452.0,64449.0,0.02]
["bitfinex","BTCUSD",1718957645151,0.00086,64452.0,64442.0,0.01585611]
["bitfinex","BTCUSD",1718957645152,0.00086,64452.0,64448.0,0.02]
["bitfinex","BTCUSD",1718957645755,0.00086,64452.0,64449.0,0.02]
["bitfinex","BTCUSD",1718957645885,0.00086,64452.0,64447.0,0.02]
["bitfinex","BTCUSD",1718957646088,0.00086,64452.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957646523,0.00086,64452.0,64448.0,0.38906112]
["bitfinex","BTCUSD",1718957646722,0.0696822,64452.0,64449.0,0.1866]
["bitfinex","BTCUSD",1718957646931,0.0696822,64452.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957646932,0.09176293,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957647382,0.21470367,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957647622,0.21470367,64451.0,64445.0,0.1866]
["bitfinex","BTCUSD",1718957647825,0.06883035,64447.0,64446.0,0.15256112]
["bitfinex","BTCUSD",1718957648665,0.11014256,64447.0,64446.0,0.15256112]
["bitfinex","BTCUSD",1718957648862,0.11836875,64447.0,64446.0,0.15256112]
["bitfinex","BTCUSD",1718957649062,0.21014256,64447.0,64446.0,0.15256112]
["bitfinex","BTCUSD",1718957649288,0.19178411,64447.0,64446.0,0.15256112]
["bitfinex","BTCUSD",1718957649498,0.20981947,64447.0,64446.0,0.15256112]
["bitfinex","BTCUSD",1718957650134,0.21081947,64447.0,64446.0,0.16656112]
["bitfinex","BTCUSD",1718957650353,0.11903536,64447.0,64446.0,0.16656112]
["bitfinex","BTCUSD",1718957650759,0.12003536,64447.0,64446.0,0.17956112]
["bitfinex","BTCUSD",1718957651413,0.2347655,64447.0,64446.0,0.17956112]
["bitfinex","BTCUSD",1718957652039,0.14003536,64447.0,64446.0,0.027]
["bitfinex","BTCUSD",1718957652214,0.02,64443.0,64432.0,0.4699]
["bitfinex","BTCUSD",1718957652418,0.09181567,64434.0,64433.0,0.15256112]
["bitfinex","BTCUSD",1718957652573,0.0186499,64434.0,64433.0,0.15256112]
["bitfinex","BTCUSD",1718957654196,0.0196499,64434.0,64433.0,0.15856112]
["bitfinex","BTCUSD",1718957654395,0.0196499,64434.0,64433.0,0.16256112]
["bitfinex","BTCUSD",1718957655301,0.001,64434.0,64433.0,0.16256112]
["bitfinex","BTCUSD",1718957655715,0.02707784,64434.0,64433.0,0.16256112]
["bitfinex","BTCUSD",1718957657484,0.02707784,64434.0,64433.0,0.16350712]
["bitfinex","BTCUSD",1718957658705,0.0272685,64434.0,64433.0,0.16350712]
["bitfinex","BTCUSD",1718957658959,0.0272685,64434.0,64433.0,0.010946]
["bitfinex","BTCUSD",1718957658960,0.07577273,64434.0,64433.0,0.010946]
["bitfinex","BTCUSD",1718957659161,0.34239473,64434.0,64433.0,0.010946]
["bitfinex","BTCUSD",1718957659361,0.34239473,64434.0,64421.0,0.2206]
["bitfinex","BTCUSD",1718957659362,0.02,64426.0,64421.0,0.45769034]
["bitfinex","BTCUSD",1718957659587,0.0262685,64425.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957659699,0.0262685,64424.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957659900,0.0262685,64423.0,64416.0,0.4118]
["bitfinex","BTCUSD",1718957660143,0.09180607,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957660349,0.0262685,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957660555,0.09496967,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957661340,0.09595284,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957661588,0.06981994,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957662137,0.06981982,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957662361,0.001,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957662557,0.06981982,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957663155,0.002,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957664555,0.07081982,64418.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957664756,0.002,64418.0,64414.0,0.470846]
["bitfinex","BTCUSD",1718957664885,0.09169639,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957665317,0.19369639,64418.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957666111,0.06875529,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957666427,0.001,64418.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957666599,0.002,64418.0,64417.0,0.2289]
["bitfinex","BTCUSD",1718957666771,0.002,64418.0,64417.0,0.38146112]
["bitfinex","BTCUSD",1718957666974,0.16875529,64421.0,64417.0,0.38146112]
["bitfinex","BTCUSD",1718957667181,0.06875529,64421.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957667344,0.06875529,64422.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1718957667548,0.16875529,64423.0,64420.0,0.1762]
["bitfinex","BTCUSD",1718957667838,0.1,64423.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718957668242,0.06874267,64424.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718957668556,0.16874267,64425.0,64422.0,0.2235]
["bitfinex","BTCUSD",1718957668785,0.06874267,64428.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957668958,0.06874267,64430.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957669201,0.06874267,64432.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957669406,0.06874267,64431.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957669618,0.06874267,64430.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957669827,0.06874267,64427.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957670186,0.09165689,64424.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957670363,0.0687269,64421.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957670566,0.0687269,64420.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957670762,0.02638382,64419.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957671019,0.02572351,64418.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957671200,0.02572351,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957671384,0.02572333,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957671806,0.02572333,64419.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957672015,0.02572333,64418.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957672190,0.02672333,64418.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957672396,0.02572333,64417.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957672602,0.001,64418.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957672765,0.02572333,64417.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957673171,0.001,64418.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957673420,0.02572333,64417.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957673762,0.02697961,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957673977,0.02797961,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957674203,0.02797851,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957674417,0.02697851,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957674617,0.001,64418.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957674839,0.02697851,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957675414,0.02797851,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957675809,0.02897851,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957677259,0.02457442,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957680982,0.02520826,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957681588,0.22680826,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718957681775,0.30680826,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718957682556,0.30580826,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718957683060,0.3744503,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718957683442,0.30494871,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718957683642,0.37358071,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718957684035,0.37258071,64417.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957684284,0.12234871,64416.0,64415.0,0.18346112]
["bitfinex","BTCUSD",1718957685958,0.02234871,64416.0,64415.0,0.18346112]
["bitfinex","BTCUSD",1718957686169,0.1,64416.0,64415.0,0.18446112]
["bitfinex","BTCUSD",1718957686376,0.12234871,64416.0,64415.0,0.18446112]
["bitfinex","BTCUSD",1718957686753,0.12268702,64416.0,64415.0,0.18446112]
["bitfinex","BTCUSD",1718957687294,0.02268702,64416.0,64415.0,0.18446112]
["bitfinex","BTCUSD",1718957687525,0.02268702,64417.0,64415.0,0.18446112]
["bitfinex","BTCUSD",1718957687734,0.02268702,64416.0,64415.0,0.0319]
["bitfinex","BTCUSD",1718957688188,0.06861188,64421.0,64415.0,0.18446112]
["bitfinex","BTCUSD",1718957688387,0.06861188,64421.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957688743,0.001,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957689247,0.06861188,64420.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957689672,0.02,64419.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957689871,0.06861188,64419.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957690073,0.16861188,64419.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957690245,0.16862052,64419.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957690441,0.06862052,64418.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957690680,0.16862052,64418.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957690878,0.1,64418.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957691101,0.1686314,64418.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957691632,0.02,64416.0,64415.0,0.0309]
["bitfinex","BTCUSD",1718957691880,0.41108566,64416.0,64414.0,0.000946]
["bitfinex","BTCUSD",1718957692092,0.02,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1718957692309,0.13438566,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1718957692506,0.12,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1718957692850,0.21446505,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1718957693030,0.1,64415.0,64414.0,0.001946]
["bitfinex","BTCUSD",1718957693439,0.1,64415.0,64414.0,0.15450712]
["bitfinex","BTCUSD",1718957693440,0.09159918,64415.0,64414.0,0.15450712]
["bitfinex","BTCUSD",1718957693695,0.11449898,64417.0,64414.0,0.15450712]
["bitfinex","BTCUSD",1718957693696,0.06870092,64416.0,64414.0,0.15450712]
["bitfinex","BTCUSD",1718957693900,0.16870092,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957694253,0.1,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957694457,0.19159918,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957695199,0.19159918,64417.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957695519,0.09159918,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957695740,0.09159918,64416.0,64415.0,0.15356112]
["bitfinex","BTCUSD",1718957695921,0.09166214,64416.0,64415.0,0.15356112]
["bitfinex","BTCUSD",1718957696133,0.09166214,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957696257,0.11457768,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957696455,0.1,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957697327,0.21457768,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957698110,0.1,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957698310,0.13950123,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957698514,0.23950123,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957699106,0.23950123,64416.0,64415.0,0.15356112]
["bitfinex","BTCUSD",1718957699224,0.12401505,64416.0,64415.0,0.15356112]
["bitfinex","BTCUSD",1718957699583,0.13256236,64421.0,64415.0,0.15356112]
["bitfinex","BTCUSD",1718957699820,0.02401523,64420.0,64415.0,0.15356112]
["bitfinex","BTCUSD",1718957699966,0.02401523,64419.0,64415.0,0.15356112]
["bitfinex","BTCUSD",1718957700174,0.02401523,64418.0,64415.0,0.15356112]
["bitfinex","BTCUSD",1718957700372,0.13766096,64421.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957700373,0.02401523,64417.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957700575,0.02401523,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957700991,0.1158267,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957701192,0.12401523,64416.0,64415.0,0.17256112]
["bitfinex","BTCUSD",1718957701598,0.1,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957701805,0.21611869,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957702389,0.12429422,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957703230,0.23907481,64416.0,64415.0,0.15256112]
["bitfinex","BTCUSD",1718957703611,0.21617335,64416.0,64415.0,0.40216112]
["bitfinex","BTCUSD",1718957703813,0.12429422,64416.0,64415.0,0.58616112]
["bitfinex","BTCUSD",1718957704056,0.12429422,64416.0,64415.0,0.65224]
["bitfinex","BTCUSD",1718957704285,0.12429422,64416.0,64415.0,0.58616112]
["bitfinex","BTCUSD",1718957704286,0.11617335,64416.0,64415.0,0.58616112]
["bitfinex","BTCUSD",1718957704418,0.11617335,64416.0,64415.0,0.81116112]
["bitfinex","BTCUSD",1718957704419,0.02429422,64416.0,64415.0,0.81116112]
["bitfinex","BTCUSD",1718957704627,0.00086,64426.0,64425.0,0.02]
["bitfinex","BTCUSD",1718957704832,0.06979688,64426.0,64425.0,0.66144284]
["bitfinex","BTCUSD",1718957705032,0.09557185,64426.0,64425.0,0.66144284]
["bitfinex","BTCUSD",1718957705241,0.02663497,64426.0,64425.0,0.66144284]
["bitfinex","BTCUSD",1718957705652,0.02663497,64426.0,64425.0,0.72758712]
["bitfinex","BTCUSD",1718957706773,0.02663497,64426.0,64425.0,0.73058712]
["bitfinex","BTCUSD",1718957707221,0.02663497,64426.0,64425.0,0.92958712]
["bitfinex","BTCUSD",1718957707426,0.02763497,64426.0,64425.0,0.93358712]
["bitfinex","BTCUSD",1718957707629,0.02863497,64426.0,64425.0,0.93358712]
["bitfinex","BTCUSD",1718957707836,0.02368043,64426.0,64425.0,0.93358712]
["bitfinex","BTCUSD",1718957708033,0.00286,64426.0,64425.0,0.85458712]
["bitfinex","BTCUSD",1718957708145,0.02356341,64426.0,64425.0,1.05658712]
["bitfinex","BTCUSD",1718957708353,0.02256341,64426.0,64425.0,1.05658712]
["bitfinex","BTCUSD",1718957708588,0.022564,64426.0,64425.0,0.58916112]
["bitfinex","BTCUSD",1718957708867,0.00086,64426.0,64425.0,0.58516112]
["bitfinex","BTCUSD",1718957709026,0.00186,64426.0,64425.0,0.58816112]
["bitfinex","BTCUSD",1718957709235,0.00286,64426.0,64425.0,0.59216112]
["bitfinex","BTCUSD",1718957709401,0.00186,64426.0,64425.0,0.68857723]
["bitfinex","BTCUSD",1718957709609,0.00086,64426.0,64425.0,0.68457723]
["bitfinex","BTCUSD",1718957710014,0.00186,64426.0,64425.0,0.68857723]
["bitfinex","BTCUSD",1718957710227,0.00186,64426.0,64425.0,0.58916112]
["bitfinex","BTCUSD",1718957710436,0.02281831,64426.0,64425.0,0.56916112]
["bitfinex","BTCUSD",1718957710656,0.02281831,64426.0,64425.0,0.15656112]
["bitfinex","BTCUSD",1718957710883,0.0238232,64426.0,64425.0,0.15656112]
["bitfinex","BTCUSD",1718957711269,0.2164232,64426.0,64425.0,0.15656112]
["bitfinex","BTCUSD",1718957711441,0.45716639,64426.0,64425.0,0.004]
["bitfinex","BTCUSD",1718957711640,0.34151552,64426.0,64425.0,0.004]
["bitfinex","BTCUSD",1718957711890,0.3154232,64426.0,64425.0,0.004]
["bitfinex","BTCUSD",1718957712106,0.3164232,64426.0,64425.0,0.004]
["bitfinex","BTCUSD",1718957712286,0.43005881,64426.0,64425.0,0.004]
["bitfinex","BTCUSD",1718957712726,0.43005881,64426.0,64414.0,0.470846]
["bitfinex","BTCUSD",1718957712727,0.3154232,64426.0,64414.0,0.470846]
["bitfinex","BTCUSD",1718957712940,0.06877867,64419.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957713140,0.0209632,64418.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957713350,0.0209632,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957713866,0.01844413,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957714044,0.01844413,64418.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957714179,0.01844413,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957714587,0.01944413,64417.0,64416.0,0.15656112]
["bitfinex","BTCUSD",1718957715038,0.02044413,64417.0,64416.0,0.15656112]
["bitfinex","BTCUSD",1718957716951,0.02071755,64417.0,64416.0,0.15656112]
["bitfinex","BTCUSD",1718957717403,0.02074785,64417.0,64416.0,0.15656112]
["bitfinex","BTCUSD",1718957717618,0.01974785,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957718081,0.01874785,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957718291,0.08753124,64419.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957718488,0.01870251,64418.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957718695,0.11870251,64418.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957718895,0.01970251,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957719254,0.01870251,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957719642,0.01870251,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957719841,0.11463899,64424.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957719842,0.1,64421.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957720046,0.08772407,64420.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957720242,0.11464039,64423.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957720243,0.01893984,64419.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957720500,0.01893984,64418.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957720697,0.01893984,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957721104,0.01893984,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957721307,0.01893984,64417.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957721927,0.01993984,64417.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957722327,0.01893984,64417.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957722501,0.01993984,64417.0,64416.0,0.15356112]
["bitfinex","BTCUSD",1718957722703,0.01993984,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957723140,0.01945054,64417.0,64416.0,0.15556112]
["bitfinex","BTCUSD",1718957723741,0.01945054,64417.0,64416.0,0.15256112]
["bitfinex","BTCUSD",1718957724118,0.01945054,64417.0,64416.0,0.17400183]
["bitfinex","BTCUSD",1718957724522,0.01945054,64417.0,64416.0,0.39726112]
["bitfinex","BTCUSD",1718957724982,0.01945054,64417.0,64416.0,0.39820712]
["bitfinex","BTCUSD",1718957726223,0.01969663,64417.0,64416.0,0.39820712]
["bitfinex","BTCUSD",1718957726594,0.001,64417.0,64416.0,0.39820712]
["bitfinex","BTCUSD",1718957726773,0.0196689,64417.0,64416.0,0.39820712]
["bitfinex","BTCUSD",1718957726973,0.001,64417.0,64416.0,0.39820712]
["bitfinex","BTCUSD",1718957727180,0.0196689,64417.0,64416.0,0.39820712]
["bitfinex","BTCUSD",1718957729240,0.001,64417.0,64416.0,0.15650712]
["bitfinex","BTCUSD",1718957729922,0.0196933,64417.0,64416.0,0.15650712]
["bitfinex","BTCUSD",1718957732463,0.01678892,64417.0,64416.0,0.15650712]
["bitfinex","BTCUSD",1718957733093,0.20518892,64417.0,64416.0,0.001903]
["bitfinex","BTCUSD",1718957733324,0.30518892,64417.0,64416.0,0.001903]
["bitfinex","BTCUSD",1718957733516,0.44281076,64417.0,64416.0,0.001903]
["bitfinex","BTCUSD",1718957733731,0.30518892,64417.0,64416.0,0.001903]
["bitfinex","BTCUSD",1718957733942,0.44286912,64417.0,64416.0,0.001903]
["bitfinex","BTCUSD",1718957734668,0.46186912,64417.0,64416.0,0.001903]
["bitfinex","BTCUSD",1718957734975,0.46586912,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957735132,0.46186912,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957735480,0.4390802,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957735664,0.45650918,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957735965,0.46953627,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957736409,0.49553627,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957736618,0.14943171,64417.0,64416.0,0.15350712]
["bitfinex","BTCUSD",1718957736833,0.049302,64417.0,64416.0,0.15350712]
["bitfinex","BTCUSD",1718957737044,0.043302,64417.0,64416.0,0.15350712]
["bitfinex","BTCUSD",1718957737453,0.043302,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957737853,0.044302,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957738126,0.057302,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957738324,0.030302,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957738709,0.035302,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957739867,0.042302,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957740353,0.042302,64417.0,64416.0,0.15350712]
["bitfinex","BTCUSD",1718957741239,0.042302,64417.0,64416.0,0.41010712]
["bitfinex","BTCUSD",1718957741590,0.0445943,64417.0,64416.0,0.69650712]
["bitfinex","BTCUSD",1718957741783,0.0445943,64417.0,64416.0,0.92150712]
["bitfinex","BTCUSD",1718957741969,0.0395943,64417.0,64416.0,1.52150712]
["bitfinex","BTCUSD",1718957742165,0.007,64417.0,64416.0,1.67406126]
["bitfinex","BTCUSD",1718957742378,0.008,64417.0,64416.0,1.67606126]
["bitfinex","BTCUSD",1718957742584,0.007,64417.0,64416.0,1.67406126]
["bitfinex","BTCUSD",1718957742826,0.00086,64426.0,64425.0,0.12]
["bitfinex","BTCUSD",1718957743001,0.03193562,64426.0,64425.0,0.71876112]
["bitfinex","BTCUSD",1718957743543,0.03193562,64426.0,64425.0,1.04652689]
["bitfinex","BTCUSD",1718957744010,0.00186,64426.0,64425.0,1.04852689]
["bitfinex","BTCUSD",1718957744606,0.00086,64426.0,64425.0,1.04652689]
["bitfinex","BTCUSD",1718957744806,0.00186,64426.0,64425.0,1.04852689]
["bitfinex","BTCUSD",1718957745467,0.00186,64426.0,64425.0,1.02576112]
["bitfinex","BTCUSD",1718957745468,0.00286,64426.0,64425.0,1.02576112]
["bitfinex","BTCUSD",1718957746016,0.00286,64426.0,64425.0,0.82376112]
["bitfinex","BTCUSD",1718957746268,0.00286,64426.0,64425.0,1.02376112]
["bitfinex","BTCUSD",1718957746895,0.00186,64426.0,64425.0,1.02176112]
["bitfinex","BTCUSD",1718957747138,0.00286,64426.0,64425.0,1.1347654]
["bitfinex","BTCUSD",1718957747262,0.00286,64426.0,64425.0,0.9347654]
["bitfinex","BTCUSD",1718957747672,0.00286,64426.0,64425.0,1.1347654]
["bitfinex","BTCUSD",1718957747882,0.00286,64426.0,64425.0,0.9347654]
["bitfinex","BTCUSD",1718957748095,0.00286,64426.0,64425.0,0.62476112]
["bitfinex","BTCUSD",1718957748481,0.00286,64426.0,64425.0,0.82476112]
["bitfinex","BTCUSD",1718957749112,0.00286,64426.0,64425.0,0.72476112]
["bitfinex","BTCUSD",1718957749465,0.00286,64426.0,64425.0,0.62476112]
["bitfinex","BTCUSD",1718957750612,0.00286,64426.0,64425.0,0.72476112]
["bitfinex","BTCUSD",1718957751122,0.00286,64426.0,64425.0,0.62476112]
["bitfinex","BTCUSD",1718957752361,0.00286,64426.0,64425.0,0.82476112]
["bitfinex","BTCUSD",1718957757404,0.00286,64426.0,64425.0,1.1370654]
["bitfinex","BTCUSD",1718957757611,0.00286,64426.0,64425.0,1.6370654]
["bitfinex","BTCUSD",1718957760808,0.00286,64426.0,64425.0,0.72476112]
["bitfinex","BTCUSD",1718957761013,0.00286,64426.0,64425.0,0.70176112]
["bitfinex","BTCUSD",1718957761235,0.00286,64426.0,64425.0,0.58176112]
["bitfinex","BTCUSD",1718957761913,0.00186,64426.0,64425.0,0.38776112]
["bitfinex","BTCUSD",1718957762225,0.00186,64426.0,64425.0,0.15556112]
["bitfinex","BTCUSD",1718957762429,0.00086,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1718957762780,0.00186,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1718957763173,0.03095547,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1718957763402,0.03195547,64426.0,64425.0,0.15756112]
["bitfinex","BTCUSD",1718957763962,0.03095547,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1718957764163,0.03195547,64426.0,64425.0,0.15756112]
["bitfinex","BTCUSD",1718957764366,0.03195547,64426.0,64425.0,0.15556112]
["bitfinex","BTCUSD",1718957764367,0.03095547,64426.0,64425.0,0.15556112]
["bitfinex","BTCUSD",1718957764777,0.02995547,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1718957764995,0.03095547,64426.0,64425.0,0.15556112]
["bitfinex","BTCUSD",1718957765260,0.03195547,64426.0,64425.0,0.15756112]
["bitfinex","BTCUSD",1718957765671,0.03095547,64426.0,64425.0,0.15556112]
["bitfinex","BTCUSD",1718957765881,0.03195547,64426.0,64425.0,0.15756112]
["bitfinex","BTCUSD",1718957766455,0.05867102,64426.0,64425.0,0.15756112]
["bitfinex","BTCUSD",1718957766659,0.34117102,64426.0,64425.0,0.15756112]
["bitfinex","BTCUSD",1718957767095,0.31445547,64426.0,64425.0,0.15756112]
["bitfinex","BTCUSD",1718957767465,0.31345547,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1718957767648,0.31445547,64426.0,64425.0,0.15756112]
["bitfinex","BTCUSD",1718957768442,0.31445547,64426.0,64425.0,0.15556112]
["bitfinex","BTCUSD",1718957768443,0.12953816,64426.0,64425.0,0.15556112]
["bitfinex","BTCUSD",1718957768646,0.03053816,64426.0,64425.0,0.15756112]
["bitfinex","BTCUSD",1718957769473,0.03053816,64426.0,64425.0,0.19331723]
["bitfinex","BTCUSD",1718957769680,0.03053816,64426.0,64425.0,0.47956112]
["bitfinex","BTCUSD",1718957769884,0.03053816,64426.0,64425.0,0.74326112]
["bitfinex","BTCUSD",1718957770128,0.00286,64426.0,64425.0,0.74326112]
["bitfinex","BTCUSD",1718957770333,0.03511204,64426.0,64425.0,0.74326112]
["bitfinex","BTCUSD",1718957770541,0.03411204,64426.0,64425.0,0.74026112]
["bitfinex","BTCUSD",1718957770666,0.00186,64426.0,64425.0,0.8504554]
["bitfinex","BTCUSD",1718957770867,0.03503745,64426.0,64425.0,1.3534554]
["bitfinex","BTCUSD",1718957771093,0.03293763,64443.0,64434.0,0.02]
["bitfinex","BTCUSD",1718957771295,0.03293763,64443.0,64437.0,0.15256112]
["bitfinex","BTCUSD",1718957771494,0.2265,64445.0,64437.0,0.15256112]
["bitfinex","BTCUSD",1718957771698,0.00086,64451.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957771897,0.06963178,64451.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957772103,0.00086,64451.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957773075,0.00686,64451.0,64443.0,0.15356112]
["bitfinex","BTCUSD",1718957773276,0.00686,64451.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957773478,0.00086,64451.0,64443.0,0.16791723]
["bitfinex","BTCUSD",1718957774097,0.1888,64450.0,64443.0,0.16791723]
["bitfinex","BTCUSD",1718957774300,0.1888,64450.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957774511,0.1,64449.0,64443.0,0.15356112]
["bitfinex","BTCUSD",1718957774943,0.1,64449.0,64443.0,0.15456112]
["bitfinex","BTCUSD",1718957775165,0.1,64449.0,64443.0,0.15356112]
["bitfinex","BTCUSD",1718957775476,0.1,64449.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957775999,0.2186,64448.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957776155,0.1,64447.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957776618,0.1,64447.0,64443.0,0.15356112]
["bitfinex","BTCUSD",1718957777156,0.1,64447.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957777517,0.102,64447.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957779374,0.102,64447.0,64443.0,0.15356112]
["bitfinex","BTCUSD",1718957780702,0.102,64447.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957781044,0.002,64447.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957781227,0.02432974,64446.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957781626,0.02432995,64445.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957781868,0.02432995,64444.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957782070,0.02432995,64446.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957782277,0.002,64447.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957782278,0.02432995,64445.0,64443.0,0.16891723]
["bitfinex","BTCUSD",1718957782480,0.002,64447.0,64443.0,0.15356112]
["bitfinex","BTCUSD",1718957782481,0.02432995,64444.0,64443.0,0.15356112]
["bitfinex","BTCUSD",1718957782686,0.02432995,64446.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957782861,0.16880984,64449.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957782862,0.02432995,64445.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957783061,0.02432995,64444.0,64443.0,0.15456112]
["bitfinex","BTCUSD",1718957783448,0.1,64447.0,64443.0,0.15456112]
["bitfinex","BTCUSD",1718957783648,0.1,64447.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957783649,0.02471058,64446.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957784057,0.02495082,64445.0,64443.0,0.15856112]
["bitfinex","BTCUSD",1718957784283,0.02495082,64444.0,64443.0,0.15356112]
["bitfinex","BTCUSD",1718957784487,0.06885672,64446.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957784488,0.02495082,64445.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957784689,0.02495082,64444.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957784903,0.32940754,64444.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957785102,0.45235978,64444.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1718957785321,0.45235978,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1718957785322,0.55215082,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1718957785524,0.57215082,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1718957785938,0.64313725,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1718957786602,0.02,64437.0,64434.0,0.4699]
["bitfinex","BTCUSD",1718957786809,0.2143,64435.0,64434.0,0.4699]
["bitfinex","BTCUSD",1718957787158,0.47540046,64435.0,64434.0,0.4699]
["bitfinex","BTCUSD",1718957787577,0.02,64434.0,64421.0,0.45769034]
["bitfinex","BTCUSD",1718957787751,0.06898343,64425.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957787972,0.02318392,64424.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957788175,0.02318392,64423.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957789507,0.1792,64424.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957789722,0.02261671,64423.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957789934,0.1792,64424.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957790122,0.02289134,64423.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957790413,0.02289134,64423.0,64422.0,0.15350712]
["bitfinex","BTCUSD",1718957790602,0.02389134,64423.0,64422.0,0.16350712]
["bitfinex","BTCUSD",1718957791006,0.02289134,64423.0,64422.0,0.15350712]
["bitfinex","BTCUSD",1718957791211,0.02289134,64423.0,64422.0,0.16450712]
["bitfinex","BTCUSD",1718957791488,0.09283064,64423.0,64422.0,0.17450712]
["bitfinex","BTCUSD",1718957791711,0.09283064,64423.0,64422.0,0.16350712]
["bitfinex","BTCUSD",1718957791917,0.09383064,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957792894,0.09392761,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957794363,0.02499562,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957796199,0.02505616,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957799057,0.002,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957799275,0.02401163,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957799478,0.002,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957799684,0.02401168,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957800259,0.02390318,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957802317,0.02403977,64423.0,64422.0,0.17550712]
["bitfinex","BTCUSD",1718957804501,0.02403977,64423.0,64422.0,0.022946]
["bitfinex","BTCUSD",1718957804502,0.11291512,64423.0,64422.0,0.022946]
["bitfinex","BTCUSD",1718957804702,0.32213977,64423.0,64422.0,0.022946]
["bitfinex","BTCUSD",1718957805119,0.69679048,64423.0,64422.0,0.022946]
["bitfinex","BTCUSD",1718957805321,0.69679048,64423.0,64422.0,0.012946]
["bitfinex","BTCUSD",1718957805322,0.536,64423.0,64422.0,0.012946]
["bitfinex","BTCUSD",1718957805520,0.696001,64423.0,64422.0,0.012946]
["bitfinex","BTCUSD",1718957805725,0.695001,64423.0,64422.0,0.002946]
["bitfinex","BTCUSD",1718957806093,1.27490129,64423.0,64422.0,0.003946]
["bitfinex","BTCUSD",1718957806919,1.18530119,64423.0,64422.0,0.003946]
["bitfinex","BTCUSD",1718957807322,1.18530119,64423.0,64422.0,0.001946]
["bitfinex","BTCUSD",1718957807465,1.18730119,64423.0,64422.0,0.001946]
["bitfinex","BTCUSD",1718957807663,0.57027619,64423.0,64422.0,0.001946]
["bitfinex","BTCUSD",1718957807905,0.58127619,64423.0,64422.0,0.002946]
["bitfinex","BTCUSD",1718957808086,1.60875119,64423.0,64422.0,0.000946]
["bitfinex","BTCUSD",1718957808283,1.62750059,64423.0,64422.0,0.000946]
["bitfinex","BTCUSD",1718957808669,1.65209086,64423.0,64422.0,0.002946]
["bitfinex","BTCUSD",1718957808878,1.804645,64423.0,64422.0,0.002946]
["bitfinex","BTCUSD",1718957809088,2.00481779,64423.0,64422.0,0.002946]
["bitfinex","BTCUSD",1718957811557,1.92414014,64423.0,64422.0,0.002946]
["bitfinex","BTCUSD",1718957811759,1.92414014,64423.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957811760,0.02,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957811958,1.91332678,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957812307,2.04707001,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957812505,1.95561496,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957813051,1.95861496,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957813454,1.26641496,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957813691,1.20902878,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1718957814052,1.21402878,64417.0,64416.0,0.001946]
["bitfinex","BTCUSD",1718957814473,1.21102878,64417.0,64416.0,0.001946]
["bitfinex","BTCUSD",1718957814817,1.3205472,64417.0,64416.0,0.001946]
["bitfinex","BTCUSD",1718957815044,1.23101313,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1718957815245,1.34547301,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1718957815385,1.23101313,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1718957815589,1.28734259,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1718957816350,1.46278164,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1718957816550,1.34834927,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1718957816991,0.02,64415.0,64414.0,1e-08]
["bitfinex","BTCUSD",1718957817189,0.55635818,64415.0,64414.0,1e-08]
["bitfinex","BTCUSD",1718957817400,0.55635818,64415.0,64392.0,0.2246]
["bitfinex","BTCUSD",1718957817401,0.237,64400.0,64392.0,0.2246]
["bitfinex","BTCUSD",1718957817598,0.237,64400.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957817599,0.02300113,64399.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957817802,0.02300113,64398.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957818026,0.02332414,64397.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957818251,0.02332414,64396.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957818485,0.02332485,64396.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957818681,0.15604,64398.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957818822,0.05604,64398.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957819040,0.02332708,64395.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957819247,0.15604,64398.0,64393.0,0.15456112]
["bitfinex","BTCUSD",1718957819452,0.1,64397.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957819650,0.05604,64398.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957819904,0.1257,64399.0,64393.0,0.15556112]
["bitfinex","BTCUSD",1718957820110,0.1,64399.0,64393.0,0.15556112]
["bitfinex","BTCUSD",1718957820689,0.02317995,64394.0,64393.0,0.15556112]
["bitfinex","BTCUSD",1718957821080,0.02317995,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957821274,0.02295128,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957822099,0.02395128,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957822311,0.02495128,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957822580,0.024788,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957823817,0.002,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957824366,0.02544809,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718957824801,0.0531729,64394.0,64388.0,0.2246]
["bitfinex","BTCUSD",1718957825025,0.02344809,64393.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957826613,0.12972481,64394.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957826614,0.02105535,64392.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957826815,0.02105535,64391.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957827083,0.02105535,64390.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957827431,0.02105535,64395.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957827709,0.001,64393.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957827930,0.02105535,64392.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957828147,0.02105535,64391.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957828354,0.02105535,64390.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957828521,0.02205535,64390.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957828804,0.001,64390.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957829187,0.02205535,64390.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957829464,0.02105535,64390.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957829641,0.001,64391.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957829842,0.02362068,64390.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1718957830041,0.1,64400.0,64390.0,0.4195]
["bitfinex","BTCUSD",1718957830440,0.02362372,64399.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957830641,0.02362372,64398.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957830893,0.001,64392.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957831614,0.02514269,64403.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957831830,0.002,64398.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957831981,0.02514269,64397.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957832591,0.05874763,64402.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957832592,0.001,64392.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957833387,0.02614269,64392.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957833613,0.02714269,64392.0,64391.0,0.15256112]
["bitfinex","BTCUSD",1718957834190,0.02714269,64392.0,64391.0,0.39796112]
["bitfinex","BTCUSD",1718957834394,0.02714269,64392.0,64391.0,0.57876112]
["bitfinex","BTCUSD",1718957834594,0.02614269,64392.0,64391.0,0.57876112]
["bitfinex","BTCUSD",1718957835746,0.001,64392.0,64391.0,0.57876112]
["bitfinex","BTCUSD",1718957835964,0.0275842,64392.0,64391.0,0.57876112]
["bitfinex","BTCUSD",1718957836372,0.002,64392.0,64391.0,0.81866475]
["bitfinex","BTCUSD",1718957837056,0.002,64392.0,64391.0,0.78076112]
["bitfinex","BTCUSD",1718957837474,0.001,64392.0,64391.0,0.57876112]
["bitfinex","BTCUSD",1718957837688,0.002,64392.0,64391.0,0.78076112]
["bitfinex","BTCUSD",1718957838222,0.001,64392.0,64391.0,1.1113607]
["bitfinex","BTCUSD",1718957838447,0.1,64420.0,64408.0,0.4308]
["bitfinex","BTCUSD",1718957838655,0.06958469,64423.0,64410.0,0.39226112]
["bitfinex","BTCUSD",1718957838656,0.00086,64423.0,64410.0,0.39226112]
["bitfinex","BTCUSD",1718957838825,0.02571564,64422.0,64416.0,0.1911]
["bitfinex","BTCUSD",1718957839042,0.02571564,64422.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957839266,0.02570494,64421.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1718957839466,0.02570494,64420.0,64404.0,0.4023]
["bitfinex","BTCUSD",1718957839666,0.1751,64418.0,64404.0,0.55486112]
["bitfinex","BTCUSD",1718957839866,0.02570494,64417.0,64404.0,0.55486112]
["bitfinex","BTCUSD",1718957840069,0.02570494,64416.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957840246,0.02570494,64415.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957840584,0.02570494,64414.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957840800,0.02570494,64413.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957840998,0.02570494,64412.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957841238,0.02570494,64411.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957841410,0.02570494,64410.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957841614,0.02570494,64409.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957841814,0.0253212,64408.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957842017,0.0253212,64407.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957842257,0.0253212,64406.0,64405.0,0.15256112]
["bitfinex","BTCUSD",1718957842471,0.1,64417.0,64406.0,0.2283]
["bitfinex","BTCUSD",1718957842700,0.02507026,64416.0,64407.0,0.33916112]
["bitfinex","BTCUSD",1718957842905,0.02507026,64415.0,64408.0,0.02672678]
["bitfinex","BTCUSD",1718957843105,0.02507026,64414.0,64409.0,0.15256112]
["bitfinex","BTCUSD",1718957843313,0.02507026,64413.0,64410.0,0.06011879]
["bitfinex","BTCUSD",1718957843519,0.1,64420.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957843520,0.02507026,64412.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957843731,0.02507026,64412.0,64411.0,0.18509406]
["bitfinex","BTCUSD",1718957843938,0.02507026,64412.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957844788,0.02474737,64412.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1718957844995,0.02574737,64412.0,64411.0,0.15456112]
["bitfinex","BTCUSD",1718957846351,0.02574737,64412.0,64411.0,0.15756112]
["bitfinex","BTCUSD",1718957846785,0.02574737,64412.0,64411.0,0.40336112]
["bitfinex","BTCUSD",1718957846991,0.02574737,64412.0,64411.0,0.59386112]
["bitfinex","BTCUSD",1718957847629,0.001,64412.0,64411.0,0.59386112]
["bitfinex","BTCUSD",1718957848288,0.02766614,64412.0,64411.0,0.59386112]
["bitfinex","BTCUSD",1718957849147,0.02766614,64412.0,64411.0,0.59086112]
["bitfinex","BTCUSD",1718957849370,0.02866614,64412.0,64411.0,0.60186112]
["bitfinex","BTCUSD",1718957849592,0.02866614,64412.0,64411.0,0.69224723]
["bitfinex","BTCUSD",1718957849809,0.02866614,64412.0,64411.0,1.01724723]
["bitfinex","BTCUSD",1718957850023,0.02866614,64412.0,64411.0,1.00624723]
["bitfinex","BTCUSD",1718957850024,0.001,64412.0,64411.0,1.00624723]
["bitfinex","BTCUSD",1718957850234,0.001,64412.0,64411.0,1.01524723]
["bitfinex","BTCUSD",1718957850447,0.001,64412.0,64411.0,0.91324723]
["bitfinex","BTCUSD",1718957850753,0.001,64412.0,64411.0,1.12324723]
["bitfinex","BTCUSD",1718957850754,0.002,64412.0,64411.0,1.12324723]
["bitfinex","BTCUSD",1718957850990,0.001,64412.0,64411.0,0.82286112]
["bitfinex","BTCUSD",1718957851201,0.002,64412.0,64411.0,0.83086112]
["bitfinex","BTCUSD",1718957851408,0.002,64412.0,64411.0,0.93286112]
["bitfinex","BTCUSD",1718957851608,0.00086,64423.0,64418.0,0.02]
["bitfinex","BTCUSD",1718957851819,0.0272535,64422.0,64420.0,0.15256112]
["bitfinex","BTCUSD",1718957852603,0.0272535,64422.0,64420.0,0.17256112]
["bitfinex","BTCUSD",1718957852808,0.0272535,64422.0,64421.0,0.00169691]
["bitfinex","BTCUSD",1718957853009,0.0272535,64422.0,64421.0,0.15425803]
["bitfinex","BTCUSD",1718957853640,0.001,64422.0,64421.0,0.15425803]
["bitfinex","BTCUSD",1718957853794,0.001,64422.0,64421.0,0.41065803]
["bitfinex","BTCUSD",1718957853996,0.001,64422.0,64421.0,0.59946112]
["bitfinex","BTCUSD",1718957854194,0.02853064,64422.0,64421.0,0.59946112]
["bitfinex","BTCUSD",1718957854454,0.02853064,64422.0,64421.0,0.61946112]
["bitfinex","BTCUSD",1718957854607,0.02953064,64422.0,64421.0,0.62746112]
["bitfinex","BTCUSD",1718957855453,0.02853064,64422.0,64421.0,0.62746112]
["bitfinex","BTCUSD",1718957855864,0.02953064,64422.0,64421.0,0.63546112]
["bitfinex","BTCUSD",1718957856435,0.02953064,64422.0,64421.0,0.66342631]
["bitfinex","BTCUSD",1718957856633,0.02953064,64422.0,64421.0,0.63546112]
["bitfinex","BTCUSD",1718957856838,0.02975473,64422.0,64421.0,0.63546112]
["bitfinex","BTCUSD",1718957857287,0.002,64422.0,64421.0,0.63546112]
["bitfinex","BTCUSD",1718957857649,0.02975491,64422.0,64421.0,0.63546112]
["bitfinex","BTCUSD",1718957857872,0.02975491,64422.0,64421.0,0.61546112]
["bitfinex","BTCUSD",1718957858063,0.02756152,64422.0,64421.0,0.59246112]
["bitfinex","BTCUSD",1718957858264,0.02842152,64422.0,64421.0,0.59246112]
["bitfinex","BTCUSD",1718957858872,0.02842152,64422.0,64421.0,0.68370723]
["bitfinex","BTCUSD",1718957859997,0.00086,64422.0,64421.0,0.68370723]
["bitfinex","BTCUSD",1718957860377,0.02918979,64422.0,64421.0,0.68370723]
["bitfinex","BTCUSD",1718957861152,0.02918979,64422.0,64421.0,0.80670723]
["bitfinex","BTCUSD",1718957861386,0.03026599,64422.0,64421.0,0.80670723]
["bitfinex","BTCUSD",1718957861612,0.00086,64422.0,64421.0,0.80670723]
["bitfinex","BTCUSD",1718957863185,0.00086,64422.0,64421.0,1.00870723]
["bitfinex","BTCUSD",1718957863386,0.00086,64422.0,64421.0,0.80670723]
["bitfinex","BTCUSD",1718957865319,0.00086,64422.0,64421.0,0.70670723]
["bitfinex","BTCUSD",1718957865565,0.00086,64422.0,64421.0,0.73546112]
["bitfinex","BTCUSD",1718957866366,0.0298583,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957866528,0.00086,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957866728,0.0297025,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957867348,0.0297049,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957869368,0.00086,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957869697,0.03233518,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957872580,0.00086,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957872778,0.03360309,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957874003,0.00086,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957874930,0.03415969,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957875888,0.0341988,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957876412,0.03419878,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957877059,0.03382411,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957879006,0.00086,64422.0,64421.0,0.22691723]
["bitfinex","BTCUSD",1718957879436,0.0353541,64422.0,64421.0,0.22691723]
["bitfinex","BTCUSD",1718957879588,0.0353541,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957881527,0.03491505,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957881886,0.02184426,64422.0,64421.0,0.16856112]
["bitfinex","BTCUSD",1718957882447,0.02184426,64422.0,64421.0,0.19156112]
["bitfinex","BTCUSD",1718957882587,0.00086,64423.0,64421.0,0.19156112]
["bitfinex","BTCUSD",1718957882787,0.00086,64423.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1718957882990,0.00086,64423.0,64422.0,0.51476112]
["bitfinex","BTCUSD",1718957883215,0.00086,64423.0,64422.0,0.69486112]
["bitfinex","BTCUSD",1718957883394,0.00086,64423.0,64422.0,0.57486112]
["bitfinex","BTCUSD",1718957883594,0.00086,64423.0,64422.0,0.59486112]
["bitfinex","BTCUSD",1718957883789,0.00186,64423.0,64422.0,0.68980383]
["bitfinex","BTCUSD",1718957884446,0.06893216,64439.0,64424.0,0.12]
["bitfinex","BTCUSD",1718957884617,0.2139,64448.0,64432.0,0.15256112]
["bitfinex","BTCUSD",1718957884819,0.06893306,64439.0,64432.0,0.15256112]
["bitfinex","BTCUSD",1718957885051,0.1735,64445.0,64432.0,0.37416112]
["bitfinex","BTCUSD",1718957885269,0.06893279,64439.0,64432.0,0.55296112]
["bitfinex","BTCUSD",1718957885483,0.28623279,64438.0,64432.0,0.15256112]
["bitfinex","BTCUSD",1718957885696,0.11488798,64436.0,64432.0,0.15256112]
["bitfinex","BTCUSD",1718957885901,0.3521617,64435.0,64432.0,0.15256112]
["bitfinex","BTCUSD",1718957886102,0.02,64433.0,64432.0,0.15456112]
["bitfinex","BTCUSD",1718957886341,0.02,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1718957886547,0.5359,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1718957887343,0.67373404,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1718957887521,0.5359,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1718957887730,0.67378726,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1718957888170,0.02,64431.0,64420.0,0.4699]
["bitfinex","BTCUSD",1718957888512,0.11493257,64426.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718957889361,0.1806,64430.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718957889362,0.11493257,64425.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1718957889753,0.11493257,64425.0,64421.0,0.15656112]
["bitfinex","BTCUSD",1718957890295,0.0259975,64430.0,64421.0,0.15656112]
["bitfinex","BTCUSD",1718957890500,0.1259975,64430.0,64422.0,0.02328428]
["bitfinex","BTCUSD",1718957890693,0.1259975,64430.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957891531,0.1,64429.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957891696,0.0259975,64430.0,64423.0,0.15256112]
["bitfinex","BTCUSD",1718957891898,0.02435716,64429.0,64424.0,0.01818454]
["bitfinex","BTCUSD",1718957892143,0.02435716,64429.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1718957893507,0.09201562,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1718957893706,0.11637278,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1718957893959,0.21637278,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1718957894409,0.21870602,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1718957894764,0.21871172,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1718957895169,0.12669444,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1718957895369,0.12668972,64426.0,64425.0,0.33916112]
["bitfinex","BTCUSD",1718957896400,0.12668972,64426.0,64425.0,0.34316112]
["bitfinex","BTCUSD",1718957896932,0.02668972,64426.0,64425.0,0.55446112]
["bitfinex","BTCUSD",1718957897139,0.02668972,64426.0,64425.0,0.66263]
["bitfinex","BTCUSD",1718957897252,0.00086,64430.0,64428.0,0.02]
["bitfinex","BTCUSD",1718957897465,0.00086,64430.0,64429.0,0.17556112]
["bitfinex","BTCUSD",1718957897658,0.02914751,64430.0,64429.0,0.17556112]
["bitfinex","BTCUSD",1718957897878,0.02914751,64430.0,64429.0,0.39177804]
["bitfinex","BTCUSD",1718957898496,0.02914751,64430.0,64429.0,0.61087804]
["bitfinex","BTCUSD",1718957899310,0.03014751,64430.0,64429.0,0.61087804]
["bitfinex","BTCUSD",1718957899517,0.03014751,64430.0,64429.0,0.71087804]
["bitfinex","BTCUSD",1718957899720,0.03014751,64430.0,64429.0,0.81087804]
["bitfinex","BTCUSD",1718957900132,0.00067317,64430.0,64429.0,0.81087804]
["bitfinex","BTCUSD",1718957900343,0.00067317,64430.0,64429.0,0.82487804]
["bitfinex","BTCUSD",1718957900756,0.00067317,64430.0,64429.0,0.81087804]
["bitfinex","BTCUSD",1718957901404,0.00067317,64430.0,64429.0,0.82487804]
["bitfinex","BTCUSD",1718957902547,0.00067317,64430.0,64429.0,0.83887804]
["bitfinex","BTCUSD",1718957908248,0.00067317,64430.0,64429.0,1.04087804]
["bitfinex","BTCUSD",1718957908663,0.00067317,64430.0,64429.0,1.54087804]
["bitfinex","BTCUSD",1718957910450,0.00067317,64430.0,64429.0,1.52687804]
["bitfinex","BTCUSD",1718957910651,0.00067317,64430.0,64429.0,1.51287804]
["bitfinex","BTCUSD",1718957910852,0.00067317,64430.0,64429.0,1.52687804]
["bitfinex","BTCUSD",1718957911427,0.00067317,64430.0,64429.0,1.51287804]
["bitfinex","BTCUSD",1718957911627,0.00067317,64430.0,64429.0,1.52687804]
["bitfinex","BTCUSD",1718957912058,0.00067317,64430.0,64429.0,1.54087804]
["bitfinex","BTCUSD",1718957912260,0.00067317,64430.0,64429.0,1.52687804]
["bitfinex","BTCUSD",1718957912659,0.00067317,64430.0,64429.0,1.54087804]
["bitfinex","BTCUSD",1718957913382,0.00067317,64430.0,64429.0,1.64087804]
["bitfinex","BTCUSD",1718957913578,0.00086,64447.0,64446.0,0.4056]
["bitfinex","BTCUSD",1718957913798,0.00086,64447.0,64446.0,0.58116112]
["bitfinex","BTCUSD",1718957914500,0.00086,64447.0,64446.0,0.68116112]
["bitfinex","BTCUSD",1718957914912,0.00086,64447.0,64446.0,0.68916112]
["bitfinex","BTCUSD",1718957915742,0.00086,64447.0,64446.0,0.70016112]
["bitfinex","BTCUSD",1718957915946,0.00086,64447.0,64446.0,0.77017723]
["bitfinex","BTCUSD",1718957917752,0.00086,64447.0,64446.0,0.19456112]
["bitfinex","BTCUSD",1718957919604,0.02861607,64447.0,64446.0,0.19456112]
["bitfinex","BTCUSD",1718957919762,0.02861607,64447.0,64446.0,0.21456112]
["bitfinex","BTCUSD",1718957921402,0.0264519,64447.0,64446.0,0.21456112]
["bitfinex","BTCUSD",1718957921609,0.3912,64449.0,64446.0,0.19156112]
["bitfinex","BTCUSD",1718957921856,0.3912,64449.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957924173,0.3912,64449.0,64448.0,0.16156112]
["bitfinex","BTCUSD",1718957925959,0.3912,64449.0,64448.0,0.16756112]
["bitfinex","BTCUSD",1718957928699,0.49206,64449.0,64448.0,0.16756112]
["bitfinex","BTCUSD",1718957929913,0.49206,64449.0,64448.0,0.16156112]
["bitfinex","BTCUSD",1718957930306,0.51206,64449.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957930571,0.49206,64449.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957931390,0.5200126,64449.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957931967,0.5190126,64449.0,64435.0,0.4699]
["bitfinex","BTCUSD",1718957932178,0.3419526,64448.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718957932375,0.0269526,64447.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718957932901,0.05553043,64446.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718957933123,0.174,64445.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718957933343,0.02689443,64444.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718957933579,0.174,64442.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718957933814,0.2189,64437.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718957934025,0.52719443,64437.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718957934246,0.2189,64434.0,64430.0,0.000946]
["bitfinex","BTCUSD",1718957934455,0.4003,64432.0,64431.0,0.15256112]
["bitfinex","BTCUSD",1718957934665,0.02,64431.0,64430.0,0.000946]
["bitfinex","BTCUSD",1718957934875,0.36342187,64431.0,64430.0,0.000946]
["bitfinex","BTCUSD",1718957935084,0.54482187,64431.0,64430.0,0.000946]
["bitfinex","BTCUSD",1718957935911,0.54482187,64431.0,64430.0,0.001946]
["bitfinex","BTCUSD",1718957936113,0.61994937,64431.0,64430.0,0.001946]
["bitfinex","BTCUSD",1718957936316,0.54482187,64431.0,64430.0,0.001946]
["bitfinex","BTCUSD",1718957936520,0.54482187,64431.0,64430.0,0.000946]
["bitfinex","BTCUSD",1718957936730,0.54482187,64431.0,64430.0,0.001946]
["bitfinex","BTCUSD",1718957936731,0.6435788,64431.0,64430.0,0.001946]
["bitfinex","BTCUSD",1718957937136,0.6435788,64431.0,64430.0,0.00188096]
["bitfinex","BTCUSD",1718957937301,0.55182187,64431.0,64430.0,0.00188096]
["bitfinex","BTCUSD",1718957937650,0.64396905,64431.0,64430.0,0.00188096]
["bitfinex","BTCUSD",1718957937858,0.62396905,64431.0,64430.0,0.00188096]
["bitfinex","BTCUSD",1718957938267,0.62796905,64431.0,64430.0,0.00188096]
["bitfinex","BTCUSD",1718957938788,0.63696905,64431.0,64430.0,0.00288096]
["bitfinex","BTCUSD",1718957939356,0.65696905,64431.0,64430.0,0.00288096]
["bitfinex","BTCUSD",1718957939963,0.63696905,64431.0,64430.0,0.00288096]
["bitfinex","BTCUSD",1718957940368,0.54522935,64431.0,64430.0,0.00288096]
["bitfinex","BTCUSD",1718957940571,0.54755539,64431.0,64430.0,0.00288096]
["bitfinex","BTCUSD",1718957940967,0.54755539,64431.0,64430.0,0.15544208]
["bitfinex","BTCUSD",1718957940968,0.3014,64431.0,64430.0,0.15544208]
["bitfinex","BTCUSD",1718957941303,0.14725511,64431.0,64430.0,0.15544208]
["bitfinex","BTCUSD",1718957941523,0.13625511,64431.0,64430.0,0.15444208]
["bitfinex","BTCUSD",1718957941724,0.14325511,64431.0,64430.0,0.15544208]
["bitfinex","BTCUSD",1718957941928,0.13428936,64431.0,64430.0,0.15444208]
["bitfinex","BTCUSD",1718957942132,0.12728936,64431.0,64430.0,0.15344208]
["bitfinex","BTCUSD",1718957942431,0.13628936,64431.0,64430.0,0.15444208]
["bitfinex","BTCUSD",1718957942632,0.03628936,64431.0,64430.0,0.31804208]
["bitfinex","BTCUSD",1718957942838,0.02728936,64431.0,64430.0,0.31804208]
["bitfinex","BTCUSD",1718957943623,0.03628936,64431.0,64430.0,0.20747629]
["bitfinex","BTCUSD",1718957943826,0.03628936,64431.0,64430.0,0.15444208]
["bitfinex","BTCUSD",1718957944013,0.03628936,64431.0,64430.0,0.15544208]
["bitfinex","BTCUSD",1718957944177,0.04328936,64431.0,64430.0,0.15544208]
["bitfinex","BTCUSD",1718957944378,0.03628936,64431.0,64430.0,0.15444208]
["bitfinex","BTCUSD",1718957944875,0.009,64431.0,64430.0,0.17588629]
["bitfinex","BTCUSD",1718957945078,0.009,64431.0,64430.0,0.17188629]
["bitfinex","BTCUSD",1718957945279,0.001,64431.0,64430.0,0.17788629]
["bitfinex","BTCUSD",1718957945502,0.00093287,64431.0,64430.0,0.17788629]
["bitfinex","BTCUSD",1718957945699,0.03656832,64435.0,64430.0,0.17188629]
["bitfinex","BTCUSD",1718957945901,0.1,64439.0,64432.0,0.2257]
["bitfinex","BTCUSD",1718957946104,0.1,64439.0,64434.0,0.17256112]
["bitfinex","BTCUSD",1718957946304,0.22146,64449.0,64434.0,0.17256112]
["bitfinex","BTCUSD",1718957946305,0.09174997,64444.0,64434.0,0.17256112]
["bitfinex","BTCUSD",1718957946552,0.22146,64449.0,64434.0,0.17256112]
["bitfinex","BTCUSD",1718957946553,0.1,64445.0,64435.0,0.22192124]
["bitfinex","BTCUSD",1718957946693,0.1,64445.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718957946906,0.1,64445.0,64436.0,0.17256112]
["bitfinex","BTCUSD",1718957947361,0.1,64445.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1718957947484,0.1,64448.0,64441.0,0.23985611]
["bitfinex","BTCUSD",1718957947690,0.03669935,64449.0,64442.0,0.15256112]
["bitfinex","BTCUSD",1718957947889,0.03669935,64449.0,64443.0,0.04124172]
["bitfinex","BTCUSD",1718957948110,0.03669935,64449.0,64444.0,0.15256112]
["bitfinex","BTCUSD",1718957948315,0.00086,64449.0,64445.0,0.33261761]
["bitfinex","BTCUSD",1718957948513,0.00086,64449.0,64446.0,0.07099972]
["bitfinex","BTCUSD",1718957948727,0.00086,64449.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957948930,0.00086,64449.0,64448.0,0.35876112]
["bitfinex","BTCUSD",1718957949166,0.00086,64449.0,64448.0,0.37876112]
["bitfinex","BTCUSD",1718957949560,0.00086,64449.0,64448.0,0.35876112]
["bitfinex","BTCUSD",1718957949778,0.00086,64449.0,64448.0,0.41433723]
["bitfinex","BTCUSD",1718957950278,0.00186,64449.0,64448.0,0.42233723]
["bitfinex","BTCUSD",1718957951298,0.00186,64449.0,64448.0,0.43633723]
["bitfinex","BTCUSD",1718957951711,0.00086,64449.0,64448.0,0.37276112]
["bitfinex","BTCUSD",1718957951863,0.00086,64449.0,64448.0,0.38676112]
["bitfinex","BTCUSD",1718957952070,0.00086,64449.0,64448.0,0.40676112]
["bitfinex","BTCUSD",1718957952247,0.00086,64449.0,64448.0,0.38676112]
["bitfinex","BTCUSD",1718957953026,0.00086,64449.0,64448.0,0.40676112]
["bitfinex","BTCUSD",1718957953577,0.00086,64449.0,64448.0,0.38676112]
["bitfinex","BTCUSD",1718957955663,0.00086,64449.0,64448.0,0.18056112]
["bitfinex","BTCUSD",1718957963628,0.17296,64449.0,64448.0,0.18056112]
["bitfinex","BTCUSD",1718957964442,0.20028807,64449.0,64448.0,0.18056112]
["bitfinex","BTCUSD",1718957965388,0.30028807,64449.0,64448.0,0.18056112]
["bitfinex","BTCUSD",1718957966036,0.30028807,64449.0,64448.0,0.16656112]
["bitfinex","BTCUSD",1718957966241,0.30028807,64449.0,64448.0,0.15956112]
["bitfinex","BTCUSD",1718957966570,0.30028807,64449.0,64448.0,0.16956112]
["bitfinex","BTCUSD",1718957967377,0.29916997,64449.0,64448.0,0.16956112]
["bitfinex","BTCUSD",1718957967971,0.29933921,64449.0,64448.0,0.16956112]
["bitfinex","BTCUSD",1718957969060,0.12723921,64449.0,64448.0,0.18651723]
["bitfinex","BTCUSD",1718957969250,0.02723921,64449.0,64448.0,0.18651723]
["bitfinex","BTCUSD",1718957969776,0.02723921,64449.0,64448.0,0.16956112]
["bitfinex","BTCUSD",1718957970426,0.00086,64449.0,64448.0,0.16956112]
["bitfinex","BTCUSD",1718957971236,0.03076881,64449.0,64448.0,0.16956112]
["bitfinex","BTCUSD",1718957971439,0.03076881,64449.0,64448.0,0.38826112]
["bitfinex","BTCUSD",1718957973621,0.02987969,64449.0,64448.0,0.38826112]
["bitfinex","BTCUSD",1718957973997,0.02987969,64449.0,64448.0,0.16956112]
["bitfinex","BTCUSD",1718957975584,0.1252707,64454.0,64448.0,0.16956112]
["bitfinex","BTCUSD",1718957976622,0.1252707,64454.0,64448.0,0.16256112]
["bitfinex","BTCUSD",1718957976794,0.1252707,64454.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957977212,0.1252707,64454.0,64448.0,0.15556112]
["bitfinex","BTCUSD",1718957978354,0.1252707,64454.0,64448.0,0.15656112]
["bitfinex","BTCUSD",1718957980380,0.08886327,64458.0,64448.0,0.15656112]
["bitfinex","BTCUSD",1718957980381,0.06886327,64458.0,64448.0,0.15656112]
["bitfinex","BTCUSD",1718957980525,0.21556327,64458.0,64448.0,0.15656112]
["bitfinex","BTCUSD",1718957980731,0.1,64457.0,64448.0,0.15656112]
["bitfinex","BTCUSD",1718957981362,0.16886327,64457.0,64448.0,0.15656112]
["bitfinex","BTCUSD",1718957981835,0.16886327,64457.0,64448.0,0.15556112]
["bitfinex","BTCUSD",1718957982416,0.06886327,64456.0,64448.0,0.15556112]
["bitfinex","BTCUSD",1718957982734,0.06886327,64456.0,64448.0,0.20721723]
["bitfinex","BTCUSD",1718957982939,0.06893016,64456.0,64448.0,0.20721723]
["bitfinex","BTCUSD",1718957983345,0.06893016,64454.0,64448.0,0.20721723]
["bitfinex","BTCUSD",1718957983547,0.1,64455.0,64448.0,0.20721723]
["bitfinex","BTCUSD",1718957983775,0.17193016,64457.0,64448.0,0.20821723]
["bitfinex","BTCUSD",1718957983952,0.17193016,64457.0,64448.0,0.20721723]
["bitfinex","BTCUSD",1718957984156,0.17193016,64457.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957984367,0.06893016,64454.0,64448.0,0.15356112]
["bitfinex","BTCUSD",1718957984506,0.06893016,64454.0,64448.0,0.15256112]
["bitfinex","BTCUSD",1718957985317,0.06893016,64451.0,64449.0,0.2014]
["bitfinex","BTCUSD",1718957985544,0.06893016,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957985737,0.0915998,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957985904,0.1,64455.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957986101,0.06909069,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957986310,0.09168439,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957986518,0.0916856,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957987004,0.0916856,64451.0,64450.0,0.16156112]
["bitfinex","BTCUSD",1718957987225,0.0916856,64451.0,64450.0,0.32536112]
["bitfinex","BTCUSD",1718957987399,0.09168356,64451.0,64450.0,0.32536112]
["bitfinex","BTCUSD",1718957987950,0.02259157,64451.0,64450.0,0.32536112]
["bitfinex","BTCUSD",1718957989165,0.1,64459.0,64450.0,0.33136112]
["bitfinex","BTCUSD",1718957989380,0.09220273,64451.0,64450.0,0.38603723]
["bitfinex","BTCUSD",1718957989520,0.02288456,64451.0,64450.0,0.38603723]
["bitfinex","BTCUSD",1718957989942,0.02288456,64451.0,64450.0,0.38003723]
["bitfinex","BTCUSD",1718957990203,0.02288456,64451.0,64450.0,0.31636112]
["bitfinex","BTCUSD",1718957991236,0.1381375,64451.0,64450.0,0.16156112]
["bitfinex","BTCUSD",1718957991445,0.13814069,64451.0,64450.0,0.16156112]
["bitfinex","BTCUSD",1718957991871,0.02288456,64451.0,64450.0,0.16156112]
["bitfinex","BTCUSD",1718957992287,0.3271,64454.0,64450.0,0.16156112]
["bitfinex","BTCUSD",1718957992503,0.02033374,64453.0,64450.0,0.16156112]
["bitfinex","BTCUSD",1718957992708,0.02033374,64452.0,64450.0,0.16156112]
["bitfinex","BTCUSD",1718957992916,0.02033374,64451.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718957993338,0.02033374,64451.0,64450.0,0.16156112]
["bitfinex","BTCUSD",1718957993549,0.02033374,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957993796,0.02033374,64451.0,64450.0,0.15856112]
["bitfinex","BTCUSD",1718957994201,0.02033374,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957994779,0.02033374,64451.0,64450.0,0.15556112]
["bitfinex","BTCUSD",1718957994983,0.02033374,64451.0,64450.0,0.16456112]
["bitfinex","BTCUSD",1718957995205,0.02033374,64451.0,64450.0,0.16156112]
["bitfinex","BTCUSD",1718957995637,0.02033374,64451.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718957995797,0.0194605,64451.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718957996509,0.3271,64454.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718957996711,0.01936733,64453.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718957996963,0.01936733,64452.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718957997141,0.01936733,64451.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718957997750,0.01936733,64451.0,64450.0,0.15856112]
["bitfinex","BTCUSD",1718957998091,0.01936733,64451.0,64450.0,0.17441723]
["bitfinex","BTCUSD",1718957998294,0.11526942,64451.0,64450.0,0.17441723]
["bitfinex","BTCUSD",1718957998494,0.03521896,64460.0,64450.0,0.15856112]
["bitfinex","BTCUSD",1718957998495,0.13832619,64456.0,64450.0,0.15856112]
["bitfinex","BTCUSD",1718957998686,0.09222183,64451.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718957998891,0.01938048,64451.0,64450.0,0.15456112]
["bitfinex","BTCUSD",1718957999068,0.08854129,64451.0,64450.0,0.37326112]
["bitfinex","BTCUSD",1718957999266,0.08854129,64451.0,64450.0,0.53236112]
["bitfinex","BTCUSD",1718957999633,0.08854129,64451.0,64450.0,0.53836112]
["bitfinex","BTCUSD",1718958000075,0.08854129,64451.0,64450.0,0.54736112]
["bitfinex","BTCUSD",1718958000284,0.01938048,64451.0,64450.0,0.54736112]
["bitfinex","BTCUSD",1718958000769,0.11160231,64451.0,64450.0,0.54736112]
["bitfinex","BTCUSD",1718958001052,0.11516097,64451.0,64450.0,0.54736112]
["bitfinex","BTCUSD",1718958001286,0.02292706,64451.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718958003738,0.02228192,64451.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718958004149,0.02243215,64451.0,64450.0,0.16756112]
["bitfinex","BTCUSD",1718958006279,0.02243215,64451.0,64450.0,0.62101723]
["bitfinex","BTCUSD",1718958006561,0.02243215,64451.0,64450.0,0.56636112]
["bitfinex","BTCUSD",1718958006982,0.09170747,64451.0,64450.0,0.56636112]
["bitfinex","BTCUSD",1718958007190,0.09170747,64451.0,64450.0,0.54636112]
["bitfinex","BTCUSD",1718958007303,0.07430647,64451.0,64450.0,0.56636112]
["bitfinex","BTCUSD",1718958007503,0.07430647,64451.0,64450.0,0.6306254]
["bitfinex","BTCUSD",1718958008012,0.07430647,64451.0,64450.0,0.6106254]
["bitfinex","BTCUSD",1718958008325,0.07430647,64451.0,64450.0,0.6306254]
["bitfinex","BTCUSD",1718958010041,0.09225222,64454.0,64452.0,0.02]
["bitfinex","BTCUSD",1718958010255,0.09225222,64454.0,64453.0,0.15256112]
["bitfinex","BTCUSD",1718958010459,0.11426523,64454.0,64453.0,0.15256112]
["bitfinex","BTCUSD",1718958012429,0.11426523,64454.0,64453.0,0.15456112]
["bitfinex","BTCUSD",1718958012637,0.11426523,64454.0,64453.0,0.15956112]
["bitfinex","BTCUSD",1718958013123,0.11532553,64456.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958013330,0.09226042,64454.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958013548,0.13391944,64462.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958013781,0.09226694,64454.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958013992,0.13755206,64454.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958014197,0.02221838,64454.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958015034,0.02221838,64454.0,64453.0,0.14387662]
["bitfinex","BTCUSD",1718958015246,0.02221838,64454.0,64453.0,0.14587662]
["bitfinex","BTCUSD",1718958016995,0.02221838,64454.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958022320,0.02046605,64454.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958022497,0.02027931,64454.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958022725,0.1,64456.0,64453.0,0.15087662]
["bitfinex","BTCUSD",1718958023500,0.13839626,64457.0,64453.0,0.14887662]
["bitfinex","BTCUSD",1718958023684,0.13839626,64457.0,64453.0,0.14387662]
["bitfinex","BTCUSD",1718958023685,0.1,64456.0,64453.0,0.14387662]
["bitfinex","BTCUSD",1718958024305,0.23839626,64456.0,64453.0,0.14587662]
["bitfinex","BTCUSD",1718958024964,0.13839626,64454.0,64453.0,0.002]
["bitfinex","BTCUSD",1718958025161,0.1582,64454.0,64453.0,0.002]
["bitfinex","BTCUSD",1718958025390,0.4446,64454.0,64453.0,0.002]
["bitfinex","BTCUSD",1718958025725,0.4246,64454.0,64453.0,0.002]
["bitfinex","BTCUSD",1718958025949,0.48859474,64454.0,64439.0,0.686]
["bitfinex","BTCUSD",1718958026162,0.11530728,64442.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1718958026376,0.09223116,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1718958027046,0.09223116,64441.0,64440.0,0.22884284]
["bitfinex","BTCUSD",1718958027482,0.09223116,64441.0,64440.0,0.24284284]
["bitfinex","BTCUSD",1718958027904,0.11530728,64441.0,64440.0,0.16656112]
["bitfinex","BTCUSD",1718958028110,0.28136873,64446.0,64440.0,0.16656112]
["bitfinex","BTCUSD",1718958028343,0.11526948,64441.0,64440.0,0.16656112]
["bitfinex","BTCUSD",1718958028596,0.11526948,64441.0,64440.0,0.17756112]
["bitfinex","BTCUSD",1718958030434,0.13832301,64443.0,64440.0,0.17756112]
["bitfinex","BTCUSD",1718958030640,0.42472301,64441.0,64440.0,0.17756112]
["bitfinex","BTCUSD",1718958030860,0.2864,64441.0,64440.0,0.17756112]
["bitfinex","BTCUSD",1718958031575,0.42457926,64441.0,64440.0,0.16656112]
["bitfinex","BTCUSD",1718958031767,0.4245793,64441.0,64440.0,0.16656112]
["bitfinex","BTCUSD",1718958032233,0.1,64441.0,64440.0,0.16656112]
["bitfinex","BTCUSD",1718958032488,0.11796134,64441.0,64440.0,0.16656112]
["bitfinex","BTCUSD",1718958032710,0.02096134,64441.0,64440.0,0.15356112]
["bitfinex","BTCUSD",1718958032936,0.11305953,64441.0,64440.0,0.33276112]
["bitfinex","BTCUSD",1718958033144,0.12096134,64441.0,64440.0,0.33276112]
["bitfinex","BTCUSD",1718958033374,0.12096134,64441.0,64440.0,0.33076112]
["bitfinex","BTCUSD",1718958033589,0.12296134,64441.0,64440.0,0.33076112]
["bitfinex","BTCUSD",1718958034018,0.21304759,64441.0,64440.0,0.33076112]
["bitfinex","BTCUSD",1718958034273,0.2139615,64441.0,64440.0,0.33476112]
["bitfinex","BTCUSD",1718958034467,0.21395014,64441.0,64440.0,0.33476112]
["bitfinex","BTCUSD",1718958034665,0.23398308,64441.0,64440.0,0.33376112]
["bitfinex","BTCUSD",1718958034933,0.11887522,64441.0,64440.0,0.33376112]
["bitfinex","BTCUSD",1718958035110,0.12287522,64441.0,64440.0,0.33376112]
["bitfinex","BTCUSD",1718958035493,0.21093908,64441.0,64440.0,0.33376112]
["bitfinex","BTCUSD",1718958035895,0.21093908,64441.0,64440.0,0.33476112]
["bitfinex","BTCUSD",1718958036245,0.11887522,64441.0,64440.0,0.33476112]
["bitfinex","BTCUSD",1718958036606,0.01887522,64441.0,64440.0,0.33476112]
["bitfinex","BTCUSD",1718958037203,0.1,64442.0,64440.0,0.55176112]
["bitfinex","BTCUSD",1718958037405,0.01823683,64441.0,64440.0,0.55176112]
["bitfinex","BTCUSD",1718958037607,0.11823683,64442.0,64440.0,0.55176112]
["bitfinex","BTCUSD",1718958037807,0.01823683,64441.0,64440.0,0.55176112]
["bitfinex","BTCUSD",1718958038247,0.01823683,64441.0,64440.0,0.55076112]
["bitfinex","BTCUSD",1718958039209,0.01823683,64441.0,64440.0,0.54676112]
["bitfinex","BTCUSD",1718958039410,0.01823683,64441.0,64440.0,0.54776112]
["bitfinex","BTCUSD",1718958039581,0.01823683,64441.0,64440.0,0.54976112]
["bitfinex","BTCUSD",1718958039916,0.01823683,64441.0,64440.0,0.54776112]
["bitfinex","BTCUSD",1718958040085,0.01823683,64441.0,64440.0,0.55076112]
["bitfinex","BTCUSD",1718958040296,0.1,64443.0,64440.0,0.55076112]
["bitfinex","BTCUSD",1718958040530,0.01802477,64442.0,64440.0,0.55076112]
["bitfinex","BTCUSD",1718958043461,0.01800358,64446.0,64445.0,0.32566112]
["bitfinex","BTCUSD",1718958043811,0.02000358,64446.0,64445.0,0.32566112]
["bitfinex","BTCUSD",1718958044278,0.01800358,64446.0,64445.0,0.32566112]
["bitfinex","BTCUSD",1718958045229,0.01800358,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718958045514,0.09103606,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718958045713,0.09303606,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718958045941,0.08703606,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718958046094,0.08703606,64446.0,64445.0,0.15956112]
["bitfinex","BTCUSD",1718958046292,0.08703606,64446.0,64445.0,0.16956112]
["bitfinex","BTCUSD",1718958046506,0.01477532,64446.0,64445.0,0.16956112]
["bitfinex","BTCUSD",1718958046704,0.01477532,64446.0,64445.0,0.15956112]
["bitfinex","BTCUSD",1718958046905,0.01477532,64446.0,64445.0,0.16856112]
["bitfinex","BTCUSD",1718958047526,0.01477532,64446.0,64445.0,0.16156112]
["bitfinex","BTCUSD",1718958048344,0.01477532,64446.0,64445.0,0.16756112]
["bitfinex","BTCUSD",1718958049135,0.10682547,64446.0,64445.0,0.16756112]
["bitfinex","BTCUSD",1718958049615,0.01654045,64446.0,64445.0,0.16756112]
["bitfinex","BTCUSD",1718958049826,0.09205324,64447.0,64445.0,0.16756112]
["bitfinex","BTCUSD",1718958050031,0.03348864,64451.0,64445.0,0.16756112]
["bitfinex","BTCUSD",1718958050205,0.01654024,64446.0,64445.0,0.16756112]
["bitfinex","BTCUSD",1718958050845,0.1085939,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718958051283,0.1085939,64446.0,64445.0,0.15756112]
["bitfinex","BTCUSD",1718958051474,0.01654024,64446.0,64445.0,0.15756112]
["bitfinex","BTCUSD",1718958051629,0.13160732,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718958052041,0.13160732,64446.0,64445.0,0.15856112]
["bitfinex","BTCUSD",1718958052237,0.01654024,64446.0,64445.0,0.16556112]
["bitfinex","BTCUSD",1718958052642,0.01548763,64446.0,64445.0,0.15856112]
["bitfinex","BTCUSD",1718958052843,0.01548763,64447.0,64445.0,0.16756112]
["bitfinex","BTCUSD",1718958053002,0.01548763,64446.0,64445.0,0.16756112]
["bitfinex","BTCUSD",1718958053206,0.02,64448.0,64445.0,0.15856112]
["bitfinex","BTCUSD",1718958053406,0.01548763,64447.0,64445.0,0.15856112]
["bitfinex","BTCUSD",1718958053727,0.01548763,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718958053954,0.15848763,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718958054155,0.16088822,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718958055322,0.16088822,64446.0,64435.0,0.1666]
["bitfinex","BTCUSD",1718958055323,0.39278545,64446.0,64435.0,0.1666]
["bitfinex","BTCUSD",1718958055525,0.02,64438.0,64436.0,0.15256112]
["bitfinex","BTCUSD",1718958055739,0.02,64438.0,64431.0,0.000946]
["bitfinex","BTCUSD",1718958055740,0.02,64436.0,64431.0,0.000946]
["bitfinex","BTCUSD",1718958055930,0.15291121,64435.0,64432.0,0.15250395]
["bitfinex","BTCUSD",1718958056218,0.11482461,64434.0,64431.0,0.000946]
["bitfinex","BTCUSD",1718958056422,0.01482461,64433.0,64431.0,0.15350712]
["bitfinex","BTCUSD",1718958056568,0.01482461,64432.0,64431.0,0.15350712]
["bitfinex","BTCUSD",1718958057033,0.01482461,64432.0,64431.0,0.15650712]
["bitfinex","BTCUSD",1718958057211,0.01482461,64432.0,64431.0,0.003946]
["bitfinex","BTCUSD",1718958057430,0.01482461,64432.0,64431.0,0.000946]
["bitfinex","BTCUSD",1718958058142,0.02082461,64432.0,64431.0,0.001946]
["bitfinex","BTCUSD",1718958058701,0.02259041,64432.0,64431.0,0.001946]
["bitfinex","BTCUSD",1718958059024,0.006,64432.0,64431.0,0.001946]
["bitfinex","BTCUSD",1718958059224,0.02232057,64432.0,64431.0,0.001946]
["bitfinex","BTCUSD",1718958059423,0.08021807,64432.0,64431.0,0.001946]
["bitfinex","BTCUSD",1718958059639,0.18021807,64432.0,64431.0,0.001946]
["bitfinex","BTCUSD",1718958060040,0.18221807,64432.0,64431.0,0.001946]
["bitfinex","BTCUSD",1718958060242,0.44422057,64432.0,64431.0,0.001946]
["bitfinex","BTCUSD",1718958060544,0.12432057,64432.0,64431.0,0.15450712]
["bitfinex","BTCUSD",1718958060890,0.12432057,64432.0,64431.0,0.52800712]
["bitfinex","BTCUSD",1718958060891,0.02432057,64432.0,64431.0,0.52800712]
["bitfinex","BTCUSD",1718958061007,0.12432057,64432.0,64431.0,0.52800712]
["bitfinex","BTCUSD",1718958061232,0.02432899,64432.0,64431.0,0.60289593]
["bitfinex","BTCUSD",1718958061667,0.02432899,64432.0,64431.0,0.58289593]
["bitfinex","BTCUSD",1718958061864,0.02432899,64432.0,64431.0,0.54800712]
["bitfinex","BTCUSD",1718958062120,0.01832899,64432.0,64431.0,0.54700712]
["bitfinex","BTCUSD",1718958062522,0.01832899,64432.0,64431.0,0.54800712]
["bitfinex","BTCUSD",1718958063406,0.01632899,64432.0,64431.0,0.54800712]
["bitfinex","BTCUSD",1718958063607,0.06901272,64442.0,64438.0,0.1725]
["bitfinex","BTCUSD",1718958063808,0.01945346,64441.0,64439.0,0.15256112]
["bitfinex","BTCUSD",1718958064019,0.1,64445.0,64440.0,0.3861]
["bitfinex","BTCUSD",1718958064181,0.1,64451.0,64439.0,0.17256112]
["bitfinex","BTCUSD",1718958064182,0.06905245,64447.0,64444.0,0.2136]
["bitfinex","BTCUSD",1718958064382,0.01945026,64446.0,64445.0,0.31096112]
["bitfinex","BTCUSD",1718958065018,0.01945026,64447.0,64445.0,0.31096112]
["bitfinex","BTCUSD",1718958065225,0.01945026,64446.0,64445.0,0.44445611]
["bitfinex","BTCUSD",1718958065386,0.11508742,64451.0,64450.0,0.3787]
["bitfinex","BTCUSD",1718958065387,0.06906163,64451.0,64450.0,0.3787]
["bitfinex","BTCUSD",1718958065587,0.01956952,64451.0,64450.0,0.3787]
["bitfinex","BTCUSD",1718958066038,0.06992163,64454.0,64450.0,0.3787]
["bitfinex","BTCUSD",1718958066039,0.00086,64454.0,64450.0,0.3787]
["bitfinex","BTCUSD",1718958066247,0.0201347,64453.0,64450.0,0.3987]
["bitfinex","BTCUSD",1718958066794,0.05315828,64459.0,64453.0,0.02]
["bitfinex","BTCUSD",1718958066904,0.05315828,64459.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718958067114,0.1299,64468.0,64454.0,0.21167423]
["bitfinex","BTCUSD",1718958067115,0.13813009,64466.0,64454.0,0.21167423]
["bitfinex","BTCUSD",1718958067316,0.03191481,64464.0,64454.0,0.21167423]
["bitfinex","BTCUSD",1718958067567,0.1,64465.0,64454.0,0.21167423]
["bitfinex","BTCUSD",1718958067767,0.2381232,64467.0,64454.0,0.21167423]
["bitfinex","BTCUSD",1718958067921,0.2381232,64467.0,64455.0,0.06522442]
["bitfinex","BTCUSD",1718958068127,0.2381232,64467.0,64456.0,0.15256112]
["bitfinex","BTCUSD",1718958068368,0.1,64467.0,64456.0,0.15256112]
["bitfinex","BTCUSD",1718958068567,0.004,64464.0,64456.0,0.15256112]
["bitfinex","BTCUSD",1718958069158,0.2381232,64467.0,64456.0,0.15256112]
["bitfinex","BTCUSD",1718958069340,0.2381232,64467.0,64457.0,0.02187855]
["bitfinex","BTCUSD",1718958069540,0.2421232,64467.0,64458.0,0.15256112]
["bitfinex","BTCUSD",1718958069743,0.002,64459.0,64458.0,0.15256112]
["bitfinex","BTCUSD",1718958069998,0.2421232,64467.0,64458.0,0.15256112]
["bitfinex","BTCUSD",1718958070200,0.104,64467.0,64458.0,0.15256112]
["bitfinex","BTCUSD",1718958070401,0.24410406,64467.0,64458.0,0.15256112]
["bitfinex","BTCUSD",1718958070812,0.24210406,64467.0,64458.0,0.15256112]
["bitfinex","BTCUSD",1718958070953,0.24210406,64467.0,64458.0,0.15356112]
["bitfinex","BTCUSD",1718958071436,0.24210406,64467.0,64458.0,0.15256112]
["bitfinex","BTCUSD",1718958071437,0.1,64467.0,64458.0,0.15256112]
["bitfinex","BTCUSD",1718958071635,0.102,64467.0,64458.0,0.15356112]
["bitfinex","BTCUSD",1718958071768,0.107,64467.0,64458.0,0.15356112]
["bitfinex","BTCUSD",1718958072199,0.102,64467.0,64458.0,0.15356112]
["bitfinex","BTCUSD",1718958072575,0.04602621,64459.0,64458.0,0.15456112]
["bitfinex","BTCUSD",1718958072932,0.04602621,64459.0,64458.0,0.31896112]
["bitfinex","BTCUSD",1718958073341,0.007,64467.0,64458.0,0.31896112]
["bitfinex","BTCUSD",1718958073515,0.0460184,64459.0,64458.0,0.31796112]
["bitfinex","BTCUSD",1718958073713,0.0460184,64459.0,64458.0,0.31896112]
["bitfinex","BTCUSD",1718958074459,0.0460184,64460.0,64458.0,0.31896112]
["bitfinex","BTCUSD",1718958074675,0.0460184,64460.0,64458.0,0.31796112]
["bitfinex","BTCUSD",1718958075075,0.001,64459.0,64458.0,0.31796112]
["bitfinex","BTCUSD",1718958075597,0.0460184,64460.0,64458.0,0.31796112]
["bitfinex","BTCUSD",1718958075973,0.0490184,64460.0,64459.0,0.2008]
["bitfinex","BTCUSD",1718958076181,0.0490184,64460.0,64459.0,0.35336112]
["bitfinex","BTCUSD",1718958076389,0.1,64462.0,64459.0,0.35336112]
["bitfinex","BTCUSD",1718958076556,0.04599946,64460.0,64459.0,0.2008]
["bitfinex","BTCUSD",1718958076759,0.1,64461.0,64459.0,0.2008]
["bitfinex","BTCUSD",1718958076965,0.06899368,64461.0,64459.0,0.2008]
["bitfinex","BTCUSD",1718958077176,0.06307731,64460.0,64459.0,0.2008]
["bitfinex","BTCUSD",1718958077740,0.06308037,64460.0,64459.0,0.2008]
["bitfinex","BTCUSD",1718958078686,0.01708128,64460.0,64459.0,0.2008]
["bitfinex","BTCUSD",1718958078879,0.01046348,64460.0,64459.0,0.2008]
["bitfinex","BTCUSD",1718958079079,0.01046348,64460.0,64459.0,0.35336112]
["bitfinex","BTCUSD",1718958079309,0.05945831,64460.0,64459.0,0.35336112]
["bitfinex","BTCUSD",1718958079505,0.04899503,64460.0,64459.0,0.35336112]
["bitfinex","BTCUSD",1718958079707,0.003,64460.0,64459.0,0.35336112]
["bitfinex","BTCUSD",1718958080812,0.07199255,64460.0,64459.0,0.35336112]
["bitfinex","BTCUSD",1718958080959,0.003,64460.0,64459.0,0.35336112]
["bitfinex","BTCUSD",1718958082219,0.1614,64460.0,64446.0,0.4699]
["bitfinex","BTCUSD",1718958082401,0.06898016,64456.0,64449.0,0.2112]
["bitfinex","BTCUSD",1718958082562,0.06898016,64456.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718958082563,0.06898004,64455.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718958082770,0.09197339,64456.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718958082771,0.04598766,64454.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718958083498,0.04598766,64455.0,64450.0,0.15256112]
["bitfinex","BTCUSD",1718958083823,0.1,64456.0,64453.0,0.02]
["bitfinex","BTCUSD",1718958083999,0.14598766,64459.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718958084798,0.14898766,64460.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718958085009,0.04598766,64459.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718958085211,0.14598766,64460.0,64454.0,0.15256112]
["bitfinex","BTCUSD",1718958085548,0.101,64459.0,64456.0,0.1969]
["bitfinex","BTCUSD",1718958085766,0.001,64459.0,64457.0,0.15256112]
["bitfinex","BTCUSD",1718958086144,0.04597754,64460.0,64457.0,0.15256112]
["bitfinex","BTCUSD",1718958086542,0.04897754,64460.0,64457.0,0.15256112]
["bitfinex","BTCUSD",1718958087792,0.04597754,64460.0,64457.0,0.15256112]
["bitfinex","BTCUSD",1718958088163,0.04897754,64460.0,64457.0,0.15256112]
["bitfinex","BTCUSD",1718958088823,0.04897484,64460.0,64457.0,0.15256112]
["bitfinex","BTCUSD",1718958089026,0.01453222,64459.0,64457.0,0.15256112]
["bitfinex","BTCUSD",1718958090553,0.01453222,64459.0,64457.0,0.15356112]
["bitfinex","BTCUSD",1718958090748,0.01453222,64459.0,64458.0,0.162]
["bitfinex","BTCUSD",1718958091016,0.01453222,64459.0,64458.0,0.36780723]
["bitfinex","BTCUSD",1718958091201,0.01553222,64459.0,64458.0,0.36780723]
["bitfinex","BTCUSD",1718958091917,0.01667793,64459.0,64458.0,0.36780723]
["bitfinex","BTCUSD",1718958092087,0.01767793,64459.0,64458.0,0.36780723]
["bitfinex","BTCUSD",1718958092282,0.01767793,64459.0,64458.0,0.31556112]
["bitfinex","BTCUSD",1718958095133,0.01736855,64459.0,64458.0,0.31556112]
["bitfinex","BTCUSD",1718958095531,0.01736873,64459.0,64458.0,0.31556112]
["bitfinex","BTCUSD",1718958098167,0.0161279,64459.0,64458.0,0.31556112]
["bitfinex","BTCUSD",1718958101247,0.01740491,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958103814,0.08637255,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958103953,0.01740491,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958104166,0.001,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958104515,0.1086767,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958104718,0.10873405,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958105314,0.01662862,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958109647,0.01662862,64459.0,64458.0,0.56570723]
["bitfinex","BTCUSD",1718958110444,0.001,64459.0,64458.0,0.56570723]
["bitfinex","BTCUSD",1718958110651,0.01711243,64459.0,64458.0,0.56570723]
["bitfinex","BTCUSD",1718958112701,0.01711243,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958113519,0.001,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958113687,0.01633448,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958113893,0.001,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958114664,0.01630477,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958115070,0.01630477,64459.0,64458.0,0.56570723]
["bitfinex","BTCUSD",1718958115670,0.01630477,64459.0,64458.0,0.51246112]
["bitfinex","BTCUSD",1718958117397,0.01630477,64459.0,64458.0,0.15356112]
["bitfinex","BTCUSD",1718958118275,0.01630477,64459.0,64458.0,0.35036112]
["bitfinex","BTCUSD",1718958118476,0.01630477,64459.0,64458.0,0.50686112]
["bitfinex","BTCUSD",1718958119636,0.001,64459.0,64458.0,0.50686112]
["bitfinex","BTCUSD",1718958119834,0.01570223,64459.0,64458.0,0.50686112]
["bitfinex","BTCUSD",1718958121006,0.01570223,64459.0,64458.0,0.31006112]
["bitfinex","BTCUSD",1718958121139,0.01570223,64459.0,64458.0,0.15356112]
["bitfinex","BTCUSD",1718958121543,0.01570223,64459.0,64458.0,0.31976112]
["bitfinex","BTCUSD",1718958121939,0.01569022,64459.0,64458.0,0.31976112]
["bitfinex","BTCUSD",1718958122356,0.01569016,64459.0,64458.0,0.31976112]
["bitfinex","BTCUSD",1718958124216,0.01569016,64459.0,64458.0,0.31276112]
["bitfinex","BTCUSD",1718958127218,0.01569016,64459.0,64458.0,0.31370712]
["bitfinex","BTCUSD",1718958127577,0.01569016,64459.0,64458.0,0.57766783]
["bitfinex","BTCUSD",1718958128236,0.001,64459.0,64458.0,0.57766783]
["bitfinex","BTCUSD",1718958128412,0.01612086,64459.0,64458.0,0.57766783]
["bitfinex","BTCUSD",1718958129825,0.01612086,64459.0,64458.0,0.52560712]
["bitfinex","BTCUSD",1718958130026,0.01612086,64459.0,64458.0,0.54560712]
["bitfinex","BTCUSD",1718958130228,0.10851568,64459.0,64458.0,0.54560712]
["bitfinex","BTCUSD",1718958130471,0.01623961,64459.0,64458.0,0.56860712]
["bitfinex","BTCUSD",1718958130655,0.08553765,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958131448,0.0702841,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958131651,0.0167189,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958131834,0.001,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958132041,0.0702731,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958132230,0.0860156,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958132521,0.0167425,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958132687,0.01674138,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958133458,0.06291201,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958134067,0.01674138,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958134383,0.06290639,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958134588,0.06294792,64459.0,64458.0,0.62546783]
["bitfinex","BTCUSD",1718958135812,0.01678291,64459.0,64458.0,0.82746783]
["bitfinex","BTCUSD",1718958137033,0.01678291,64459.0,64458.0,0.82646783]
["bitfinex","BTCUSD",1718958137345,0.01678291,64459.0,64458.0,0.83646783]
["bitfinex","BTCUSD",1718958137663,0.01655689,64459.0,64458.0,0.83646783]
["bitfinex","BTCUSD",1718958138053,0.01655689,64459.0,64458.0,0.84446783]
["bitfinex","BTCUSD",1718958138864,0.01655689,64459.0,64458.0,0.84246783]
["bitfinex","BTCUSD",1718958139293,0.01655689,64459.0,64458.0,0.84446783]
["bitfinex","BTCUSD",1718958141112,0.00086,64460.0,64459.0,0.02]
["bitfinex","BTCUSD",1718958141487,0.01791563,64460.0,64459.0,0.66354608]
["bitfinex","BTCUSD",1718958142421,0.01791563,64460.0,64459.0,0.87254608]
["bitfinex","BTCUSD",1718958142895,0.01791563,64460.0,64459.0,1.07254608]
["bitfinex","BTCUSD",1718958143096,0.00086,64460.0,64459.0,1.07254608]
["bitfinex","BTCUSD",1718958143517,0.00086,64460.0,64459.0,1.08154608]
["bitfinex","BTCUSD",1718958143910,0.00086,64460.0,64459.0,1.07254608]
["bitfinex","BTCUSD",1718958144148,0.00086,64460.0,64459.0,1.07954608]
["bitfinex","BTCUSD",1718958144349,0.00086,64460.0,64459.0,1.09354608]
["bitfinex","BTCUSD",1718958144533,0.00086,64460.0,64459.0,1.07954608]
["bitfinex","BTCUSD",1718958145053,0.00086,64460.0,64459.0,1.09354608]
["bitfinex","BTCUSD",1718958146768,0.00086,64460.0,64459.0,1.16764608]
["bitfinex","BTCUSD",1718958149462,0.00086,64460.0,64459.0,1.09354608]
["bitfinex","BTCUSD",1718958149660,0.00086,64460.0,64459.0,1.16764608]
["bitfinex","BTCUSD",1718958155708,0.00086,64460.0,64459.0,1.20311221]
["bitfinex","BTCUSD",1718958156710,0.00086,64460.0,64459.0,1.12901221]
["bitfinex","BTCUSD",1718958160562,0.00086,64460.0,64459.0,1.12995821]
["bitfinex","BTCUSD",1718958161000,0.00086,64460.0,64459.0,1.20405821]
["bitfinex","BTCUSD",1718958161200,0.00086,64460.0,64459.0,1.12995821]
["bitfinex","BTCUSD",1718958161424,0.00086,64460.0,64459.0,1.20405821]
["bitfinex","BTCUSD",1718958163847,0.00086,64460.0,64459.0,1.12995821]
["bitfinex","BTCUSD",1718958171572,0.01928256,64460.0,64459.0,1.12995821]
["bitfinex","BTCUSD",1718958172843,0.06914864,64477.0,64470.0,0.02]
["bitfinex","BTCUSD",1718958172844,0.00097177,64477.0,64470.0,0.02]
["bitfinex","BTCUSD",1718958173023,0.00097177,64477.0,64475.0,0.15256112]
["bitfinex","BTCUSD",1718958173228,0.00863,64478.0,64475.0,0.15256112]
["bitfinex","BTCUSD",1718958174642,0.001,64477.0,64475.0,0.15256112]
["bitfinex","BTCUSD",1718958174792,0.09219819,64476.0,64475.0,0.15256112]
["bitfinex","BTCUSD",1718958174995,0.00863,64478.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958175176,0.00963,64478.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958175373,0.09228934,64476.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958176585,0.09228934,64476.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958178225,0.09232596,64476.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958178494,0.11540745,64477.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958178658,0.11542596,64477.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958179520,0.09235435,64476.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958179638,0.12405596,64478.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958179639,0.11542596,64477.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958179859,0.11642596,64477.0,64475.0,0.17656112]
["bitfinex","BTCUSD",1718958180094,0.09235426,64476.0,64475.0,0.17656112]
["bitfinex","BTCUSD",1718958180302,0.11542596,64476.0,64475.0,0.17656112]
["bitfinex","BTCUSD",1718958180515,0.001,64477.0,64475.0,0.17656112]
["bitfinex","BTCUSD",1718958180725,0.11546248,64476.0,64475.0,0.17656112]
["bitfinex","BTCUSD",1718958180933,0.11545924,64476.0,64475.0,0.17656112]
["bitfinex","BTCUSD",1718958181527,0.11548293,64476.0,64475.0,0.17656112]
["bitfinex","BTCUSD",1718958181939,0.00863,64478.0,64475.0,0.17656112]
["bitfinex","BTCUSD",1718958182334,0.00863,64478.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958182580,0.00863,64478.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958182932,0.01449393,64477.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958183156,0.00863,64478.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958183157,0.01449393,64476.0,64475.0,0.17556112]
["bitfinex","BTCUSD",1718958185661,0.01449393,64476.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958186682,0.00863,64478.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958187086,0.02115755,64477.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958187298,0.01485684,64476.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958187935,0.01595809,64476.0,64475.0,0.17756112]
["bitfinex","BTCUSD",1718958188390,0.01595809,64476.0,64475.0,0.19531723]
["bitfinex","BTCUSD",1718958188801,0.01595809,64476.0,64475.0,0.21531723]
["bitfinex","BTCUSD",1718958189009,0.01595809,64476.0,64475.0,0.34181723]
["bitfinex","BTCUSD",1718958189010,0.13160684,64476.0,64475.0,0.34181723]
["bitfinex","BTCUSD",1718958189230,0.13160684,64476.0,64475.0,0.33981723]
["bitfinex","BTCUSD",1718958189461,0.01599745,64476.0,64475.0,0.33981723]
["bitfinex","BTCUSD",1718958189810,0.11560029,64477.0,64476.0,0.02]
["bitfinex","BTCUSD",1718958190014,0.12977009,64477.0,64476.0,0.25235102]
["bitfinex","BTCUSD",1718958190327,0.12977009,64477.0,64476.0,0.23235102]
["bitfinex","BTCUSD",1718958190533,0.0141698,64477.0,64476.0,0.23235102]
["bitfinex","BTCUSD",1718958190828,0.12975936,64477.0,64476.0,0.23235102]
["bitfinex","BTCUSD",1718958190953,0.12975936,64477.0,64476.0,0.25235102]
["bitfinex","BTCUSD",1718958191565,0.0141698,64477.0,64476.0,0.19556112]
["bitfinex","BTCUSD",1718958192365,0.0141698,64477.0,64476.0,0.20256112]
["bitfinex","BTCUSD",1718958192578,0.0141698,64477.0,64476.0,0.21056112]
["bitfinex","BTCUSD",1718958192785,0.0150298,64477.0,64476.0,0.21056112]
["bitfinex","BTCUSD",1718958193069,0.01489105,64477.0,64476.0,0.21056112]
["bitfinex","BTCUSD",1718958193916,0.01489105,64477.0,64476.0,0.21028925]
["bitfinex","BTCUSD",1718958194153,0.01489105,64477.0,64476.0,0.26689813]
["bitfinex","BTCUSD",1718958194364,0.08422137,64477.0,64476.0,0.26689813]
["bitfinex","BTCUSD",1718958194542,0.01489105,64477.0,64476.0,0.26689813]
["bitfinex","BTCUSD",1718958195153,0.06932424,64479.0,64478.0,0.02]
["bitfinex","BTCUSD",1718958195357,0.06932424,64479.0,64478.0,0.19556112]
["bitfinex","BTCUSD",1718958195566,0.06932424,64480.0,64478.0,0.17556112]
["bitfinex","BTCUSD",1718958195805,0.06932424,64480.0,64479.0,0.23117515]
["bitfinex","BTCUSD",1718958196033,0.11554041,64481.0,64479.0,0.23117515]
["bitfinex","BTCUSD",1718958196272,0.00614402,64484.0,64480.0,0.15256112]
["bitfinex","BTCUSD",1718958196500,0.00614402,64484.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718958198530,0.00714402,64484.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718958199031,0.00614402,64484.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718958199259,0.00714402,64484.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718958201046,0.0263,64483.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718958201048,0.02,64476.0,64475.0,0.000946]
["bitfinex","BTCUSD",1718958201284,0.0263,64476.0,64475.0,0.15350712]
["bitfinex","BTCUSD",1718958202718,0.0263,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958203186,0.0283,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958205208,0.03788941,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958205434,0.0283,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958205668,0.03789015,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958205912,0.03789016,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958207188,0.03789016,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958208773,0.03789031,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958209672,0.01789031,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958210075,0.03789031,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958211710,0.03789025,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958212279,0.01789025,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958212499,0.15622414,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958212704,0.25622414,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958213306,0.27622414,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958213524,0.25622414,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958214766,0.24659698,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958214969,0.25618607,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958215170,0.1083,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958215390,0.15618621,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958215595,0.25618621,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958216205,0.2904455,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958216358,0.15214837,64476.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958216571,0.14584837,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958216773,0.04584837,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958217095,0.16109078,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958217301,0.23804623,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958217654,0.14584837,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958217867,0.14584964,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958218700,0.11159035,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958218880,0.10959035,64476.0,64475.0,0.15323525]
["bitfinex","BTCUSD",1718958219102,0.10959035,64476.0,64475.0,0.15723525]
["bitfinex","BTCUSD",1718958219513,0.20178892,64476.0,64475.0,0.15723525]
["bitfinex","BTCUSD",1718958219715,0.20178892,64476.0,64475.0,0.16323525]
["bitfinex","BTCUSD",1718958219934,0.10959035,64476.0,64475.0,0.16323525]
["bitfinex","BTCUSD",1718958220765,0.1,64476.0,64475.0,0.16323525]
["bitfinex","BTCUSD",1718958220970,0.00958996,64476.0,64475.0,0.16323525]
["bitfinex","BTCUSD",1718958221165,0.10958996,64476.0,64475.0,0.16323525]
["bitfinex","BTCUSD",1718958222137,0.10958996,64476.0,64475.0,0.43223525]
["bitfinex","BTCUSD",1718958224037,0.10958986,64476.0,64475.0,0.43223525]
["bitfinex","BTCUSD",1718958224562,0.10958987,64476.0,64475.0,0.43223525]
["bitfinex","BTCUSD",1718958226695,0.20178944,64476.0,64475.0,0.43223525]
["bitfinex","BTCUSD",1718958227097,0.10958987,64476.0,64475.0,0.43223525]
["bitfinex","BTCUSD",1718958227298,0.10178988,64476.0,64475.0,0.43223525]
["bitfinex","BTCUSD",1718958227470,0.20178988,64476.0,64475.0,0.43223525]
["bitfinex","BTCUSD",1718958229590,0.00958951,64476.0,64475.0,0.47545878]
["bitfinex","BTCUSD",1718958229800,0.00958951,64476.0,64475.0,0.49845878]
["bitfinex","BTCUSD",1718958230024,0.00086,64483.0,64477.0,0.1401]
["bitfinex","BTCUSD",1718958230226,0.00086,64483.0,64479.0,0.1401]
["bitfinex","BTCUSD",1718958230525,0.00086,64483.0,64480.0,0.15256112]
["bitfinex","BTCUSD",1718958230526,0.00959191,64482.0,64480.0,0.15256112]
["bitfinex","BTCUSD",1718958232361,0.00959191,64482.0,64480.0,0.15556112]
["bitfinex","BTCUSD",1718958233423,0.00959183,64481.0,64480.0,0.15556112]
["bitfinex","BTCUSD",1718958233658,0.00959183,64482.0,64480.0,0.15556112]
["bitfinex","BTCUSD",1718958233864,0.00959173,64481.0,64480.0,0.15556112]
["bitfinex","BTCUSD",1718958234083,0.00959173,64482.0,64480.0,0.15556112]
["bitfinex","BTCUSD",1718958234721,0.00959118,64481.0,64480.0,0.15556112]
["bitfinex","BTCUSD",1718958234935,0.02,64481.0,64480.0,0.15256112]
["bitfinex","BTCUSD",1718958235110,0.02,64480.0,64475.0,0.00067413]
["bitfinex","BTCUSD",1718958235313,0.00959118,64479.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958235513,0.00959118,64478.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958235710,0.12480953,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958235908,0.22480953,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958236502,0.22480924,64477.0,64476.0,0.15356112]
["bitfinex","BTCUSD",1718958237058,0.22480924,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958237379,0.22580924,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958237824,0.11058942,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958238759,0.22582914,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958238967,0.11058942,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958239163,0.12582565,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958239536,0.11058959,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958239749,0.22582766,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958240252,0.11058959,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958240714,0.01058959,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958241238,0.12584399,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958241449,0.11058959,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958241856,0.11059067,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958242231,0.101,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958242443,0.11059059,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958245042,0.11059001,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958245376,0.01059001,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958245567,0.11059001,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958246368,0.14323183,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958246581,0.04323183,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958247346,0.18159053,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958247568,0.28159053,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958248103,0.13364182,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958248280,0.14323145,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958248480,0.30162078,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958248692,0.16323145,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958248891,0.06323145,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958249227,0.16323145,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958250811,0.16323242,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958251337,0.16323251,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958251573,0.16323252,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958251703,0.16323254,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958252110,0.04323254,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958252769,0.18163066,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958252969,0.14323254,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958253172,0.14323254,64477.0,64476.0,0.19128222]
["bitfinex","BTCUSD",1718958253173,0.28162939,64477.0,64476.0,0.19128222]
["bitfinex","BTCUSD",1718958253393,0.14323254,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958253928,0.04323254,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958254479,0.04323373,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958255857,0.18164498,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958256075,0.14323373,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958257266,0.04323373,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958257463,0.04323286,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958258088,0.18250668,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958258289,0.28250668,64477.0,64476.0,0.15256112]
["bitfinex","BTCUSD",1718958259797,0.28250668,64477.0,64476.0,0.26236112]
["bitfinex","BTCUSD",1718958260002,0.14409286,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958260510,0.13450182,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958260684,0.14413513,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958260885,0.13450182,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958261110,0.14494064,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958261914,0.04494064,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958262117,0.14494064,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958263068,0.04494064,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958263476,0.03450182,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958263670,0.04504606,64477.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958266234,0.1490055,64485.0,64476.0,0.40666112]
["bitfinex","BTCUSD",1718958266449,0.1490055,64485.0,64476.0,0.44739465]
["bitfinex","BTCUSD",1718958266846,0.50340769,64498.0,64476.0,0.44739465]
["bitfinex","BTCUSD",1718958267043,0.1,64497.0,64476.0,0.44739465]
["bitfinex","BTCUSD",1718958267633,0.01,64485.0,64476.0,0.44839465]
["bitfinex","BTCUSD",1718958268134,0.0604753,64486.0,64476.0,0.44739465]
["bitfinex","BTCUSD",1718958268331,0.1504753,64486.0,64477.0,0.04480688]
["bitfinex","BTCUSD",1718958268599,0.0504753,64486.0,64478.0,0.15256112]
["bitfinex","BTCUSD",1718958269000,0.0504753,64486.0,64479.0,0.111]
["bitfinex","BTCUSD",1718958269001,0.0404753,64486.0,64479.0,0.111]
["bitfinex","BTCUSD",1718958269206,0.0404753,64486.0,64480.0,0.15256112]
["bitfinex","BTCUSD",1718958269542,0.0404753,64486.0,64481.0,0.146]
["bitfinex","BTCUSD",1718958269763,0.0404753,64486.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718958270541,0.008,64485.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718958271769,0.0404753,64486.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718958272099,0.0484753,64486.0,64482.0,0.15356112]
["bitfinex","BTCUSD",1718958272329,0.13844251,64484.0,64482.0,0.15356112]
["bitfinex","BTCUSD",1718958272528,0.1,64483.0,64482.0,0.15356112]
["bitfinex","BTCUSD",1718958273058,0.1,64483.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1718958273269,0.1,64483.0,64482.0,0.15356112]
["bitfinex","BTCUSD",1718958273480,0.23843952,64484.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958273687,0.23843952,64484.0,64482.0,0.26746112]
["bitfinex","BTCUSD",1718958274298,0.23843952,64484.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958274523,0.1,64484.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958274924,0.1,64484.0,64482.0,0.26746112]
["bitfinex","BTCUSD",1718958275257,0.108,64484.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958276362,0.00959133,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958276628,0.10959133,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958277333,0.10959133,64483.0,64482.0,0.26746112]
["bitfinex","BTCUSD",1718958277777,0.25402471,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958278179,0.11559133,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958278586,0.25402471,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958279452,0.24449408,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958279651,0.25408544,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958279875,0.106,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958280081,0.15410999,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958280353,0.11559136,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958280654,0.11559172,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958282418,0.106,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958282626,0.11652795,64483.0,64482.0,0.26846112]
["bitfinex","BTCUSD",1718958284887,0.11652795,64483.0,64482.0,0.40876112]
["bitfinex","BTCUSD",1718958285092,0.13197018,64483.0,64482.0,0.40876112]
["bitfinex","BTCUSD",1718958285292,0.11652795,64483.0,64482.0,0.40876112]
["bitfinex","BTCUSD",1718958285693,0.11670899,64483.0,64482.0,0.40876112]
["bitfinex","BTCUSD",1718958286351,0.20902375,64483.0,64482.0,0.40876112]
["bitfinex","BTCUSD",1718958287344,0.11670899,64483.0,64482.0,0.40876112]
["bitfinex","BTCUSD",1718958288922,0.01670899,64483.0,64482.0,0.40876112]
["bitfinex","BTCUSD",1718958289170,0.11670899,64483.0,64482.0,0.40876112]
["bitfinex","BTCUSD",1718958289370,0.11627419,64483.0,64482.0,0.40876112]
["bitfinex","BTCUSD",1718958289600,0.18548363,64483.0,64482.0,0.40970712]
["bitfinex","BTCUSD",1718958290160,0.08548363,64483.0,64482.0,0.40970712]
["bitfinex","BTCUSD",1718958290684,0.08548363,64483.0,64482.0,0.47067783]
["bitfinex","BTCUSD",1718958290854,0.01627419,64483.0,64482.0,0.45067783]
["bitfinex","BTCUSD",1718958291729,0.01027419,64483.0,64482.0,0.44967783]
["bitfinex","BTCUSD",1718958291935,0.006,64483.0,64482.0,0.45067783]
["bitfinex","BTCUSD",1718958292137,0.0155922,64483.0,64482.0,0.45067783]
["bitfinex","BTCUSD",1718958292348,0.0155922,64483.0,64482.0,0.40970712]
["bitfinex","BTCUSD",1718958292550,0.07878352,64483.0,64482.0,0.40870712]
["bitfinex","BTCUSD",1718958292753,0.1018473,64483.0,64482.0,0.26840712]
["bitfinex","BTCUSD",1718958292968,0.22491107,64483.0,64482.0,0.15350712]
["bitfinex","BTCUSD",1718958293171,0.1095922,64483.0,64482.0,0.15350712]
["bitfinex","BTCUSD",1718958293379,0.1095922,64483.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958293963,0.0095922,64483.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958294161,0.0095922,64484.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958294937,0.00086,64485.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958295120,0.01003438,64484.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958295767,0.01103438,64484.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958295940,0.01003438,64483.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958296303,0.01003438,64483.0,64482.0,0.15350712]
["bitfinex","BTCUSD",1718958296484,0.01003438,64483.0,64482.0,0.29560712]
["bitfinex","BTCUSD",1718958296700,0.01003438,64483.0,64482.0,0.40630712]
["bitfinex","BTCUSD",1718958297105,0.01003438,64483.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958298090,0.101,64484.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958298291,0.00958638,64483.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958298461,0.00086,64485.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958298661,0.01059567,64484.0,64482.0,0.15550712]
["bitfinex","BTCUSD",1718958298914,0.01059567,64484.0,64483.0,0.1427]
["bitfinex","BTCUSD",1718958299152,0.01059567,64484.0,64483.0,0.40826112]
["bitfinex","BTCUSD",1718958300520,0.12587791,64484.0,64483.0,0.40826112]
["bitfinex","BTCUSD",1718958300869,0.11120839,64484.0,64483.0,0.40826112]
["bitfinex","BTCUSD",1718958301037,0.22649148,64484.0,64483.0,0.40826112]
["bitfinex","BTCUSD",1718958301653,0.20343262,64484.0,64483.0,0.40826112]
["bitfinex","BTCUSD",1718958302316,0.20443262,64484.0,64483.0,0.40826112]
["bitfinex","BTCUSD",1718958303326,0.01220839,64484.0,64483.0,0.40826112]
["bitfinex","BTCUSD",1718958303534,0.01219519,64484.0,64483.0,0.40826112]
["bitfinex","BTCUSD",1718958307103,0.01219519,64484.0,64483.0,0.40580022]
["bitfinex","BTCUSD",1718958307328,0.01135867,64484.0,64483.0,0.40580022]
["bitfinex","BTCUSD",1718958308228,0.01135867,64484.0,64483.0,0.40328019]
["bitfinex","BTCUSD",1718958309376,0.01135867,64484.0,64483.0,0.44570281]
["bitfinex","BTCUSD",1718958309787,0.01176564,64484.0,64483.0,0.44570281]
["bitfinex","BTCUSD",1718958309995,0.01176564,64484.0,64483.0,0.40328019]
["bitfinex","BTCUSD",1718958310230,0.01176564,64484.0,64483.0,0.26556112]
["bitfinex","BTCUSD",1718958310454,0.01176564,64484.0,64483.0,0.15003212]
["bitfinex","BTCUSD",1718958311113,0.01077681,64484.0,64483.0,0.15003212]
["bitfinex","BTCUSD",1718958311538,0.01077681,64484.0,64483.0,0.25513212]
["bitfinex","BTCUSD",1718958311539,0.10298246,64484.0,64483.0,0.25513212]
["bitfinex","BTCUSD",1718958312204,0.01077681,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958312637,0.07993824,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958313065,0.08110586,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958313269,0.01194461,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958313400,0.10415961,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958313598,0.01194461,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958313807,0.10415961,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958314003,0.01194461,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958314233,0.10415961,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958316018,0.10411525,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958316442,0.10368393,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958316655,0.01144778,64484.0,64483.0,0.39043212]
["bitfinex","BTCUSD",1718958317213,0.01144778,64484.0,64483.0,0.14170712]
["bitfinex","BTCUSD",1718958317417,0.11144778,64484.0,64483.0,0.14170712]
["bitfinex","BTCUSD",1718958317989,0.24979993,64484.0,64483.0,0.14170712]
["bitfinex","BTCUSD",1718958319119,0.24942681,64484.0,64483.0,0.14170712]
["bitfinex","BTCUSD",1718958321310,0.27946865,64484.0,64483.0,0.14170712]
["bitfinex","BTCUSD",1718958322056,0.30246865,64484.0,64483.0,0.14170712]
["bitfinex","BTCUSD",1718958322265,0.30196765,64484.0,64483.0,0.14170712]
["bitfinex","BTCUSD",1718958322670,0.27192581,64484.0,64483.0,0.14170712]
["bitfinex","BTCUSD",1718958323901,0.27192581,64484.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958324552,0.27173916,64484.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958324901,0.27259916,64484.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958325315,0.27259662,64484.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958325790,0.27255985,64484.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958325991,0.29255985,64484.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958326197,0.18660834,64484.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958326405,0.1,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958326610,0.15558628,64489.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958327334,0.15558628,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958327544,0.15558628,64487.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958328276,0.15562473,64487.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958328484,0.123,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958328679,0.127,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958329338,0.123,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958330045,0.03115633,64485.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958330246,0.023,64484.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958330617,0.28262473,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958331166,0.127,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958331569,0.027,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958331782,0.123,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958332254,0.002,64485.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958332637,0.123,64486.0,64483.0,0.14265312]
["bitfinex","BTCUSD",1718958332842,0.03065259,64485.0,64483.0,0.001946]
["bitfinex","BTCUSD",1718958333036,0.023,64484.0,64483.0,0.002946]
["bitfinex","BTCUSD",1718958333238,0.023,64484.0,64483.0,0.001946]
["bitfinex","BTCUSD",1718958333464,0.023,64485.0,64483.0,0.002946]
["bitfinex","BTCUSD",1718958333657,0.023,64485.0,64483.0,0.001946]
["bitfinex","BTCUSD",1718958333883,0.023,64485.0,64483.0,0.000946]
["bitfinex","BTCUSD",1718958334488,0.02785874,64484.0,64483.0,0.000946]
["bitfinex","BTCUSD",1718958334693,0.023,64484.0,64483.0,0.000946]
["bitfinex","BTCUSD",1718958335402,0.024,64484.0,64483.0,0.15450712]
["bitfinex","BTCUSD",1718958335744,0.023,64484.0,64483.0,0.15450712]
["bitfinex","BTCUSD",1718958335966,0.024,64484.0,64483.0,0.15550712]
["bitfinex","BTCUSD",1718958336178,0.024,64484.0,64483.0,0.15450712]
["bitfinex","BTCUSD",1718958336350,0.03358329,64484.0,64483.0,0.15450712]
["bitfinex","BTCUSD",1718958336551,0.04458329,64484.0,64483.0,0.15550712]
["bitfinex","BTCUSD",1718958337784,0.04458632,64484.0,64483.0,0.15550712]
["bitfinex","BTCUSD",1718958339563,0.23017086,64484.0,64483.0,0.002946]
["bitfinex","BTCUSD",1718958339790,0.53017086,64484.0,64483.0,0.002946]
["bitfinex","BTCUSD",1718958340003,0.37460185,64484.0,64483.0,0.002946]
["bitfinex","BTCUSD",1718958342250,0.37460185,64484.0,64483.0,0.000946]
["bitfinex","BTCUSD",1718958342561,0.37460185,64484.0,64482.0,0.000946]
["bitfinex","BTCUSD",1718958342562,0.2,64483.0,64482.0,0.000946]
["bitfinex","BTCUSD",1718958342758,1.58717832,64483.0,64482.0,0.000946]
["bitfinex","BTCUSD",1718958342922,1.57284474,64483.0,64482.0,0.000946]
["bitfinex","BTCUSD",1718958343398,1.56013574,64483.0,64482.0,0.000946]
["bitfinex","BTCUSD",1718958343802,1.72268988,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1718958344013,1.57039728,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1718958344459,2.27039734,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1718958344887,2.37039734,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1718958345349,2.37039734,64483.0,64463.0,0.1148]
["bitfinex","BTCUSD",1718958345350,0.2,64474.0,64463.0,0.1148]
["bitfinex","BTCUSD",1718958345576,0.13812881,64467.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1718958345802,0.13258521,64466.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1718958346045,0.00958521,64465.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1718958346214,0.03258521,64465.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1718958349321,0.14960077,64465.0,64464.0,0.15656112]
["bitfinex","BTCUSD",1718958349530,0.24960077,64465.0,64464.0,0.15656112]
["bitfinex","BTCUSD",1718958350322,0.13458521,64465.0,64464.0,0.15656112]
["bitfinex","BTCUSD",1718958350523,0.14959407,64465.0,64464.0,0.15656112]
["bitfinex","BTCUSD",1718958350717,0.24959407,64465.0,64464.0,0.15656112]
["bitfinex","BTCUSD",1718958353443,0.125,64465.0,64464.0,0.15656112]
["bitfinex","BTCUSD",1718958353731,0.00958517,64465.0,64464.0,0.40676112]
["bitfinex","BTCUSD",1718958353941,0.00958517,64466.0,64464.0,0.40676112]
["bitfinex","BTCUSD",1718958354109,0.1,64478.0,64465.0,0.1068]
["bitfinex","BTCUSD",1718958354110,0.13800778,64473.0,64465.0,0.1068]
["bitfinex","BTCUSD",1718958354271,0.13800778,64471.0,64464.0,0.004]
["bitfinex","BTCUSD",1718958354463,0.0095852,64470.0,64464.0,0.004]
["bitfinex","BTCUSD",1718958354712,0.0095852,64469.0,64464.0,0.004]
["bitfinex","BTCUSD",1718958354862,0.0095852,64468.0,64459.0,0.000946]
["bitfinex","BTCUSD",1718958355071,0.0095852,64467.0,64460.0,0.1146]
["bitfinex","BTCUSD",1718958355300,0.0095852,64466.0,64460.0,0.1146]
["bitfinex","BTCUSD",1718958355497,0.0095852,64465.0,64460.0,0.1146]
["bitfinex","BTCUSD",1718958355681,0.0325852,64464.0,64460.0,0.1146]
["bitfinex","BTCUSD",1718958355874,0.0095852,64463.0,64460.0,0.1146]
["bitfinex","BTCUSD",1718958356111,0.023,64462.0,64460.0,0.1146]
["bitfinex","BTCUSD",1718958356307,0.0095852,64461.0,64460.0,0.1156]
["bitfinex","BTCUSD",1718958356534,0.023,64461.0,64460.0,0.1156]
["bitfinex","BTCUSD",1718958356715,0.023,64461.0,64460.0,0.1146]
["bitfinex","BTCUSD",1718958356716,0.03258455,64461.0,64460.0,0.1146]
["bitfinex","BTCUSD",1718958357236,0.03258455,64461.0,64460.0,0.115546]
["bitfinex","BTCUSD",1718958359814,0.03258598,64461.0,64460.0,0.117546]
["bitfinex","BTCUSD",1718958361157,0.03358598,64461.0,64460.0,0.115546]
["bitfinex","BTCUSD",1718958361389,0.03358598,64461.0,64460.0,0.116546]
["bitfinex","BTCUSD",1718958361719,0.12564182,64461.0,64460.0,0.116546]
["bitfinex","BTCUSD",1718958361914,0.22564182,64461.0,64460.0,0.116546]
["bitfinex","BTCUSD",1718958362340,0.22565562,64461.0,64460.0,0.115546]
["bitfinex","BTCUSD",1718958362532,0.124,64461.0,64460.0,0.115546]
["bitfinex","BTCUSD",1718958362761,0.22565568,64461.0,64460.0,0.115546]
["bitfinex","BTCUSD",1718958362971,0.22465568,64461.0,64460.0,0.28810712]
["bitfinex","BTCUSD",1718958363086,0.22465568,64461.0,64460.0,0.45480703]
["bitfinex","BTCUSD",1718958363087,0.10958825,64461.0,64460.0,0.45480703]
["bitfinex","BTCUSD",1718958363291,0.11258825,64461.0,64460.0,0.42580712]
["bitfinex","BTCUSD",1718958363948,0.10958825,64461.0,64460.0,0.42580712]
["bitfinex","BTCUSD",1718958364356,0.11358825,64461.0,64460.0,0.42580712]
["bitfinex","BTCUSD",1718958364683,0.11258825,64461.0,64460.0,0.42580712]
["bitfinex","BTCUSD",1718958364902,0.00958825,64461.0,64460.0,0.42580712]
["bitfinex","BTCUSD",1718958365106,0.1,64461.0,64460.0,0.42680712]
["bitfinex","BTCUSD",1718958365327,0.1,64461.0,64460.0,0.42580712]
["bitfinex","BTCUSD",1718958365534,0.11058972,64461.0,64460.0,0.43480712]
["bitfinex","BTCUSD",1718958365947,0.11058972,64461.0,64460.0,0.42580712]
["bitfinex","BTCUSD",1718958365948,0.10958972,64461.0,64460.0,0.42580712]
["bitfinex","BTCUSD",1718958366097,0.00958972,64461.0,64460.0,0.42580712]
["bitfinex","BTCUSD",1718958366353,0.01158972,64461.0,64460.0,0.43480712]
["bitfinex","BTCUSD",1718958366521,0.01158972,64461.0,64460.0,0.47947703]
["bitfinex","BTCUSD",1718958367062,0.01058972,64461.0,64460.0,0.47947703]
["bitfinex","BTCUSD",1718958367248,0.01158972,64461.0,64460.0,0.48547703]
["bitfinex","BTCUSD",1718958368222,0.002,64461.0,64460.0,0.48547703]
["bitfinex","BTCUSD",1718958368603,0.01159087,64461.0,64460.0,0.44080712]
["bitfinex","BTCUSD",1718958370323,0.09214116,64472.0,64460.0,0.45080712]
["bitfinex","BTCUSD",1718958370534,0.15548822,64486.0,64474.0,0.02]
["bitfinex","BTCUSD",1718958370535,0.0921701,64478.0,64474.0,0.02]
["bitfinex","BTCUSD",1718958370906,0.0921701,64478.0,64471.0,0.25706112]
["bitfinex","BTCUSD",1718958370907,0.1,64479.0,64478.0,0.2514]
["bitfinex","BTCUSD",1718958371231,0.09219014,64486.0,64485.0,0.2335]
["bitfinex","BTCUSD",1718958371404,0.1,64487.0,64486.0,0.02535]
["bitfinex","BTCUSD",1718958371620,0.20179396,64487.0,64486.0,0.26606112]
["bitfinex","BTCUSD",1718958371810,0.10959307,64487.0,64486.0,0.26606112]
["bitfinex","BTCUSD",1718958372011,0.20177205,64487.0,64486.0,0.26606112]
["bitfinex","BTCUSD",1718958372422,0.10959304,64487.0,64486.0,0.26606112]
["bitfinex","BTCUSD",1718958372675,0.1,64487.0,64486.0,0.26606112]
["bitfinex","BTCUSD",1718958372808,0.13259304,64487.0,64486.0,0.26606112]
["bitfinex","BTCUSD",1718958373794,0.03259304,64487.0,64486.0,0.26806112]
["bitfinex","BTCUSD",1718958374714,0.00959271,64487.0,64486.0,0.26806112]
["bitfinex","BTCUSD",1718958375348,0.00959271,64487.0,64486.0,0.27206112]
["bitfinex","BTCUSD",1718958375559,0.00959271,64488.0,64486.0,0.27206112]
["bitfinex","BTCUSD",1718958375761,0.09212858,64488.0,64487.0,0.15256112]
["bitfinex","BTCUSD",1718958376106,0.00959233,64488.0,64487.0,0.15256112]
["bitfinex","BTCUSD",1718958376309,0.1016943,64488.0,64487.0,0.15256112]
["bitfinex","BTCUSD",1718958376899,0.1246943,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958377103,0.2246943,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958377833,0.13259139,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958378061,0.22466862,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958378258,0.13259139,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958380683,0.03259139,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958380943,0.03259236,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958381276,0.023,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958381491,0.03259264,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958381905,0.13259264,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958382107,0.13259233,64488.0,64487.0,0.15456112]
["bitfinex","BTCUSD",1718958382705,0.13259233,64488.0,64487.0,0.15256112]
["bitfinex","BTCUSD",1718958382909,0.03259233,64488.0,64487.0,0.15256112]
["bitfinex","BTCUSD",1718958383553,0.03459233,64488.0,64487.0,0.15256112]
["bitfinex","BTCUSD",1718958384136,0.01159251,64488.0,64487.0,0.15256112]
["bitfinex","BTCUSD",1718958384317,0.01159251,64488.0,64487.0,0.39756112]
["bitfinex","BTCUSD",1718958384776,0.01159251,64488.0,64487.0,0.40319528]
["bitfinex","BTCUSD",1718958384949,0.1,64489.0,64487.0,0.40319528]
["bitfinex","BTCUSD",1718958385149,0.06038459,64493.0,64487.0,0.45551481]
["bitfinex","BTCUSD",1718958385371,0.023,64492.0,64487.0,0.45551481]
["bitfinex","BTCUSD",1718958385591,0.023,64492.0,64488.0,0.00563416]
["bitfinex","BTCUSD",1718958385781,0.023,64492.0,64489.0,0.15256112]
["bitfinex","BTCUSD",1718958386210,0.023,64492.0,64490.0,0.00563416]
["bitfinex","BTCUSD",1718958386414,0.023,64492.0,64490.0,0.15256112]
["bitfinex","BTCUSD",1718958386792,0.023,64492.0,64491.0,0.00563416]
["bitfinex","BTCUSD",1718958387690,0.03,64492.0,64490.0,0.15919528]
["bitfinex","BTCUSD",1718958388065,0.03,64492.0,64491.0,0.00563416]
["bitfinex","BTCUSD",1718958388283,0.1,64501.0,64493.0,0.2444]
["bitfinex","BTCUSD",1718958388488,0.1,64501.0,64494.0,0.15256112]
["bitfinex","BTCUSD",1718958388489,0.023,64500.0,64494.0,0.15256112]
["bitfinex","BTCUSD",1718958389104,0.023,64504.0,64494.0,0.15256112]
["bitfinex","BTCUSD",1718958390003,0.0319758,64503.0,64494.0,0.15256112]
["bitfinex","BTCUSD",1718958390242,0.023,64502.0,64494.0,0.15256112]
["bitfinex","BTCUSD",1718958390407,0.02386,64502.0,64494.0,0.15356112]
["bitfinex","BTCUSD",1718958391119,0.02386,64502.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958391120,0.19436584,64496.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958391346,0.16181461,64502.0,64487.0,0.15350712]
["bitfinex","BTCUSD",1718958391347,0.64469384,64495.0,64487.0,0.15350712]
["bitfinex","BTCUSD",1718958391500,0.53936869,64494.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958391709,0.1,64493.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958391900,0.11494464,64489.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958392068,0.23794464,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958393322,0.23794464,64488.0,64487.0,0.001946]
["bitfinex","BTCUSD",1718958393520,0.23795714,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958393681,0.123,64488.0,64487.0,0.001946]
["bitfinex","BTCUSD",1718958393885,0.13,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958394300,0.123,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958394515,0.23795714,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958394836,0.26254924,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958395258,0.28880416,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958395684,0.26254924,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958396628,0.14759204,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958396773,0.04759204,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958399772,0.038,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958399926,0.04759194,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958400144,0.038,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958400343,0.04759205,64488.0,64487.0,0.002946]
["bitfinex","BTCUSD",1718958402911,0.09841449,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958403111,0.29278033,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958403489,0.39278033,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958404308,0.54819177,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958405176,0.57854266,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958405428,0.42313122,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958406170,0.42313065,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958406571,0.17794325,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958406789,0.07794325,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958407413,0.27230909,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958407755,0.17794325,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958408369,0.37230909,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958408509,0.17794325,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958409319,0.17794409,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958410425,0.17794434,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958410854,0.15494434,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958411094,0.31060682,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958411611,0.15494434,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958412463,0.14535089,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958412681,0.21062856,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958412858,0.33362856,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958413316,0.38924748,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958413719,0.23356377,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958414760,0.17794485,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958414888,0.07794485,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1718958415575,0.06835089,64488.0,64487.0,0.10240001]
["bitfinex","BTCUSD",1718958415780,0.07794486,64488.0,64487.0,0.10240001]
["bitfinex","BTCUSD",1718958417674,0.07794486,64488.0,64487.0,0.23590001]
["bitfinex","BTCUSD",1718958418235,0.23366759,64488.0,64487.0,0.23590001]
["bitfinex","BTCUSD",1718958418579,0.33366759,64488.0,64487.0,0.23590001]
["bitfinex","BTCUSD",1718958418801,0.33366577,64488.0,64487.0,0.23590001]
["bitfinex","BTCUSD",1718958419126,0.324072,64488.0,64487.0,0.23590001]
["bitfinex","BTCUSD",1718958419362,0.33366567,64488.0,64487.0,0.23590001]
["bitfinex","BTCUSD",1718958421287,0.33365113,64488.0,64487.0,0.23590001]
["bitfinex","BTCUSD",1718958423521,0.33365113,64488.0,64487.0,0.23373127]
["bitfinex","BTCUSD",1718958424458,0.33366264,64488.0,64487.0,0.23373127]
["bitfinex","BTCUSD",1718958424888,0.33366264,64488.0,64487.0,0.23467727]
["bitfinex","BTCUSD",1718958425093,0.33452264,64488.0,64487.0,0.23467727]
["bitfinex","BTCUSD",1718958427542,0.16921089,64488.0,64487.0,0.23467727]
["bitfinex","BTCUSD",1718958427872,0.06921089,64488.0,64487.0,0.23467727]
["bitfinex","BTCUSD",1718958428142,0.06921089,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958428143,0.17880307,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958429280,0.41330529,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958429496,0.37316891,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958430580,0.36357673,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958430748,0.17880476,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958431071,0.3731706,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958431284,0.54691227,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958431434,0.55650604,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1718958432451,0.3541402,64488.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958432651,0.1558067,64481.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958432852,0.26540047,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958433053,0.28840047,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958433266,0.13259377,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958433474,0.28840047,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958433680,0.28840047,64480.0,64479.0,0.1046]
["bitfinex","BTCUSD",1718958433879,0.28841619,64480.0,64479.0,0.1046]
["bitfinex","BTCUSD",1718958434100,0.28841619,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958435542,0.13259407,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958435773,0.19350396,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958435988,0.29650396,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958436378,0.14059407,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958436965,0.04059407,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958437306,0.01759407,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958437504,0.008,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958437729,0.01759489,64480.0,64479.0,0.1036]
["bitfinex","BTCUSD",1718958438175,0.01759489,64480.0,64479.0,0.08360791]
["bitfinex","BTCUSD",1718958438327,0.01759489,64480.0,64476.0,0.1321]
["bitfinex","BTCUSD",1718958438530,0.00959489,64479.0,64477.0,0.15256112]
["bitfinex","BTCUSD",1718958438739,0.008,64480.0,64478.0,0.1318]
["bitfinex","BTCUSD",1718958438939,0.00959471,64479.0,64478.0,0.1318]
["bitfinex","BTCUSD",1718958440153,0.0095947,64479.0,64478.0,0.1318]
["bitfinex","BTCUSD",1718958440347,0.0135947,64479.0,64478.0,0.1318]
["bitfinex","BTCUSD",1718958441173,0.0135947,64479.0,64478.0,0.2417]
["bitfinex","BTCUSD",1718958441744,0.0155947,64479.0,64478.0,0.2417]
["bitfinex","BTCUSD",1718958442373,0.0155947,64479.0,64468.0,0.5699]
["bitfinex","BTCUSD",1718958442374,0.0385947,64479.0,64473.0,0.1085]
["bitfinex","BTCUSD",1718958442600,0.1890567,64478.0,64471.0,0.1176]
["bitfinex","BTCUSD",1718958442797,0.1890567,64478.0,64465.0,0.1]
["bitfinex","BTCUSD",1718958442798,0.2329032,64477.0,64461.0,0.45769034]
["bitfinex","BTCUSD",1718958442971,0.15592334,64466.0,64461.0,0.61025146]
["bitfinex","BTCUSD",1718958443176,0.12371678,64477.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718958443177,0.25591694,64465.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718958443391,0.26551064,64464.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718958443585,0.0095937,64463.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718958443792,0.0095937,64462.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1718958444270,0.0095937,64462.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958444476,0.0095937,64461.0,64460.0,0.15350712]
["bitfinex","BTCUSD",1718958445318,0.0095937,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958445531,0.0095937,64461.0,64460.0,0.001946]
["bitfinex","BTCUSD",1718958445758,0.03614476,64461.0,64460.0,0.001946]
["bitfinex","BTCUSD",1718958445964,0.0095937,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958446190,0.012,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958446383,0.02493402,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958446588,0.012,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958446791,0.02493405,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958447348,0.05300136,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958447754,0.02493405,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958448155,0.04793405,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958449424,0.04803902,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958451518,0.1862621,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958451721,0.2862621,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958452291,0.31488831,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958452462,0.16362621,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958452689,0.28641639,64461.0,64460.0,0.000946]
["bitfinex","BTCUSD",1718958453184,0.28641639,64461.0,64454.0,0.092708]
["bitfinex","BTCUSD",1718958453424,0.11516209,64455.0,64454.0,0.092708]
["bitfinex","BTCUSD",1718958453661,0.22836141,64455.0,64454.0,0.092708]
["bitfinex","BTCUSD",1718958453867,0.26119755,64455.0,64454.0,0.092708]
["bitfinex","BTCUSD",1718958454284,0.26119755,64455.0,64449.0,0.1332]
["bitfinex","BTCUSD",1718958454513,0.20530951,64454.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718958454756,0.01319932,64453.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718958454974,0.01319932,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718958455624,0.1,64454.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1718958455861,0.09207854,64452.0,64451.0,0.15456112]
["bitfinex","BTCUSD",1718958456114,0.09207854,64452.0,64442.0,0.54618172]
["bitfinex","BTCUSD",1718958456115,1.081282,64452.0,64432.0,0.1332]
["bitfinex","BTCUSD",1718958456363,0.11508462,64441.0,64438.0,0.45769034]
["bitfinex","BTCUSD",1718958456602,0.11508462,64441.0,64433.0,0.1045]
["bitfinex","BTCUSD",1718958456603,0.11508462,64439.0,64433.0,0.1045]
["bitfinex","BTCUSD",1718958456846,0.12808367,64438.0,64433.0,0.1045]
["bitfinex","BTCUSD",1718958457063,0.11508462,64435.0,64433.0,0.1045]
["bitfinex","BTCUSD",1718958457282,0.03599905,64437.0,64431.0,0.000946]
["bitfinex","BTCUSD",1718958457283,0.13599905,64434.0,64431.0,0.000946]
["bitfinex","BTCUSD",1718958457506,0.01299905,64433.0,64425.0,0.37424606]
["bitfinex","BTCUSD",1718958457727,0.11487815,64428.0,64425.0,0.37424606]
["bitfinex","BTCUSD",1718958457950,0.08370318,64433.0,64421.0,0.000946]
["bitfinex","BTCUSD",1718958457951,0.11487815,64426.0,64421.0,0.000946]
["bitfinex","BTCUSD",1718958458161,0.14748687,64427.0,64421.0,0.000946]
["bitfinex","BTCUSD",1718958458162,0.12787137,64425.0,64421.0,0.000946]
["bitfinex","BTCUSD",1718958458477,0.11299905,64424.0,64421.0,0.000946]
["bitfinex","BTCUSD",1718958458931,0.03738648,64423.0,64421.0,0.000946]
["bitfinex","BTCUSD",1718958459376,0.05452513,64423.0,64421.0,0.000946]
["bitfinex","BTCUSD",1718958459570,0.03152513,64423.0,64421.0,0.000946]
["bitfinex","BTCUSD",1718958459816,0.01438648,64423.0,64421.0,0.000946]
["bitfinex","BTCUSD",1718958460275,0.01438648,64423.0,64422.0,0.46131483]
["bitfinex","BTCUSD",1718958460508,0.01438648,64423.0,64422.0,0.60071483]
["bitfinex","BTCUSD",1718958460726,0.01738648,64423.0,64422.0,0.62071483]
["bitfinex","BTCUSD",1718958461664,0.02476134,64423.0,64422.0,0.61071483]
["bitfinex","BTCUSD",1718958461900,0.02476134,64423.0,64422.0,0.72071483]
["bitfinex","BTCUSD",1718958462116,0.1,64451.0,64422.0,0.72071483]
["bitfinex","BTCUSD",1718958462117,0.1,64453.0,64433.0,0.246]
["bitfinex","BTCUSD",1718958462343,0.01694933,64452.0,64434.0,0.34873284]
["bitfinex","BTCUSD",1718958462564,0.102558,64451.0,64434.0,0.34873284]
["bitfinex","BTCUSD",1718958462790,0.01694933,64450.0,64436.0,0.19617172]
["bitfinex","BTCUSD",1718958463046,0.01694933,64449.0,64434.0,0.15256112]
["bitfinex","BTCUSD",1718958463281,0.1661682,64453.0,64434.0,0.15256112]
["bitfinex","BTCUSD",1718958463282,0.01831175,64448.0,64434.0,0.15256112]
["bitfinex","BTCUSD",1718958463536,0.01694933,64447.0,64434.0,0.15256112]
["bitfinex","BTCUSD",1718958463789,0.01694933,64446.0,64433.0,0.246]
["bitfinex","BTCUSD",1718958464027,0.05615827,64445.0,64428.0,0.45769034]
["bitfinex","BTCUSD",1718958464256,0.01694933,64444.0,64429.0,0.15256112]
["bitfinex","BTCUSD",1718958464482,0.03994933,64443.0,64429.0,0.15256112]
["bitfinex","BTCUSD",1718958464706,0.023,64443.0,64429.0,0.15256112]
["bitfinex","BTCUSD",1718958464905,0.01507774,64442.0,64429.0,0.15256112]
["bitfinex","BTCUSD",1718958465106,0.03811764,64441.0,64429.0,0.15256112]
["bitfinex","BTCUSD",1718958465234,0.01381176,64440.0,64436.0,0.001]
["bitfinex","BTCUSD",1718958465446,0.023,64439.0,64436.0,0.001]
["bitfinex","BTCUSD",1718958465648,0.01511764,64438.0,64436.0,0.001]
["bitfinex","BTCUSD",1718958465846,0.023,64437.0,64434.0,0.001]
["bitfinex","BTCUSD",1718958466054,0.1,64447.0,64434.0,0.19617172]
["bitfinex","BTCUSD",1718958466055,0.01511764,64436.0,64434.0,0.19617172]
["bitfinex","BTCUSD",1718958466283,0.014,64441.0,64435.0,0.15256112]
["bitfinex","BTCUSD",1718958466487,0.01526316,64440.0,64435.0,0.15256112]
["bitfinex","BTCUSD",1718958466687,0.01526316,64440.0,64436.0,0.19617172]
["bitfinex","BTCUSD",1718958466887,0.01526316,64439.0,64436.0,0.19617172]
["bitfinex","BTCUSD",1718958467090,0.013,64437.0,64436.0,0.19617172]
["bitfinex","BTCUSD",1718958467338,0.02826316,64437.0,64436.0,0.19617172]
["bitfinex","BTCUSD",1718958467542,0.02826316,64437.0,64435.0,0.15256112]
["bitfinex","BTCUSD",1718958467743,0.01526316,64436.0,64435.0,0.15256112]
["bitfinex","BTCUSD",1718958467945,0.01532697,64436.0,64435.0,0.15256112]
["bitfinex","BTCUSD",1718958469069,0.01532697,64436.0,64435.0,0.15456112]
["bitfinex","BTCUSD",1718958469070,0.02832697,64436.0,64435.0,0.15456112]
["bitfinex","BTCUSD",1718958469443,0.02832697,64436.0,64435.0,0.15356112]
["bitfinex","BTCUSD",1718958469649,0.02832697,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1718958469861,0.02832697,64436.0,64431.0,0.245]
["bitfinex","BTCUSD",1718958469862,0.03932697,64436.0,64431.0,0.1081]
["bitfinex","BTCUSD",1718958470079,0.03832697,64435.0,64427.0,0.1068]
["bitfinex","BTCUSD",1718958470283,0.03832697,64435.0,64427.0,0.25936112]
["bitfinex","BTCUSD",1718958470284,0.01532697,64434.0,64427.0,0.25936112]
["bitfinex","BTCUSD",1718958471035,0.01527771,64433.0,64427.0,0.25936112]
["bitfinex","BTCUSD",1718958471158,0.01527771,64432.0,64427.0,0.25936112]
["bitfinex","BTCUSD",1718958471392,0.03076539,64435.0,64422.0,0.20565371]
["bitfinex","BTCUSD",1718958471393,0.01527771,64431.0,64423.0,0.40417172]
["bitfinex","BTCUSD",1718958471593,0.013,64436.0,64424.0,0.25256112]
["bitfinex","BTCUSD",1718958471594,0.03827771,64430.0,64424.0,0.25256112]
["bitfinex","BTCUSD",1718958471801,0.01527771,64429.0,64424.0,0.25256112]
["bitfinex","BTCUSD",1718958472245,0.01527771,64429.0,64427.0,0.001]
["bitfinex","BTCUSD",1718958472444,0.01527771,64429.0,64427.0,0.002]
["bitfinex","BTCUSD",1718958472853,0.01527771,64429.0,64424.0,0.25256112]
["bitfinex","BTCUSD",1718958473048,0.02027771,64429.0,64424.0,0.25256112]
["bitfinex","BTCUSD",1718958473389,0.01527771,64428.0,64424.0,0.25256112]
["bitfinex","BTCUSD",1718958474035,0.009,64429.0,64428.0,0.21617172]
["bitfinex","BTCUSD",1718958474327,0.009,64429.0,64428.0,0.61553284]
["bitfinex","BTCUSD",1718958474529,0.1,64454.0,64438.0,0.2468]
["bitfinex","BTCUSD",1718958474730,0.07628172,64457.0,64438.0,0.39936112]
["bitfinex","BTCUSD",1718958474731,0.01580433,64453.0,64438.0,0.39936112]
["bitfinex","BTCUSD",1718958475059,0.02501294,64452.0,64438.0,0.39936112]
["bitfinex","BTCUSD",1718958475260,0.01580433,64451.0,64438.0,0.39936112]
["bitfinex","BTCUSD",1718958476435,0.023,64450.0,64438.0,0.39936112]
["bitfinex","BTCUSD",1718958476786,0.01580433,64449.0,64438.0,0.40036112]
["bitfinex","BTCUSD",1718958476941,0.023,64448.0,64440.0,0.19617172]
["bitfinex","BTCUSD",1718958477152,0.01548068,64447.0,64443.0,0.19617172]
["bitfinex","BTCUSD",1718958478033,0.01548068,64447.0,64446.0,0.19617172]
["bitfinex","BTCUSD",1718958478657,0.02948068,64447.0,64446.0,0.19617172]
["bitfinex","BTCUSD",1718958479217,0.01548068,64447.0,64446.0,0.19617172]
["bitfinex","BTCUSD",1718958479428,0.01548068,64447.0,64444.0,0.17256112]
["bitfinex","BTCUSD",1718958479429,0.01548068,64447.0,64444.0,0.34873284]
["bitfinex","BTCUSD",1718958479630,0.01548068,64446.0,64445.0,0.19617172]
["bitfinex","BTCUSD",1718958480299,0.01543353,64446.0,64444.0,0.34873284]
["bitfinex","BTCUSD",1718958480702,0.01543353,64446.0,64444.0,0.34973284]
["bitfinex","BTCUSD",1718958481113,0.028,64447.0,64446.0,0.19617172]
["bitfinex","BTCUSD",1718958481280,0.02895978,64447.0,64446.0,0.18217172]
["bitfinex","BTCUSD",1718958482098,0.04295978,64447.0,64446.0,0.33473284]
["bitfinex","BTCUSD",1718958482500,0.014,64447.0,64446.0,0.35473284]
["bitfinex","BTCUSD",1718958482719,0.1,64456.0,64451.0,0.17717172]
["bitfinex","BTCUSD",1718958482912,0.023,64455.0,64451.0,0.16317172]
["bitfinex","BTCUSD",1718958483115,0.01435069,64454.0,64451.0,0.15617172]
["bitfinex","BTCUSD",1718958483361,0.023,64453.0,64451.0,0.15617172]
["bitfinex","BTCUSD",1718958483564,0.01435069,64452.0,64451.0,0.15617172]
["bitfinex","BTCUSD",1718958483775,0.01435069,64452.0,64451.0,0.14917172]
["bitfinex","BTCUSD",1718958484414,0.01435069,64452.0,64451.0,0.25247172]
["bitfinex","BTCUSD",1718958484627,0.01435069,64452.0,64451.0,0.25147172]
["bitfinex","BTCUSD",1718958485065,0.01435069,64452.0,64451.0,0.14917172]
["bitfinex","BTCUSD",1718958485299,0.01435069,64452.0,64451.0,0.74351456]
["bitfinex","BTCUSD",1718958485502,0.014,64456.0,64455.0,0.50467172]
["bitfinex","BTCUSD",1718958485706,0.00086,64488.0,64459.0,0.16917172]
["bitfinex","BTCUSD",1718958485707,0.03518973,64460.0,64459.0,0.16917172]
["bitfinex","BTCUSD",1718958485910,0.03518973,64460.0,64459.0,0.42173284]
["bitfinex","BTCUSD",1718958485911,0.01462464,64460.0,64459.0,0.42173284]
["bitfinex","BTCUSD",1718958486141,0.01462464,64470.0,64459.0,0.42173284]
["bitfinex","BTCUSD",1718958486344,0.01462743,64469.0,64460.0,0.25256112]
["bitfinex","BTCUSD",1718958486569,0.01462743,64468.0,64460.0,0.25256112]
["bitfinex","BTCUSD",1718958486791,0.01462743,64467.0,64460.0,0.25256112]
["bitfinex","BTCUSD",1718958487003,0.01462743,64466.0,64460.0,0.25256112]
["bitfinex","BTCUSD",1718958487210,0.01462743,64465.0,64460.0,0.40173284]
["bitfinex","BTCUSD",1718958487479,0.09190882,64480.0,64464.0,0.14917172]
["bitfinex","BTCUSD",1718958487678,0.11488602,64481.0,64465.0,0.15256112]
["bitfinex","BTCUSD",1718958487679,0.01346884,64470.0,64465.0,0.15256112]
["bitfinex","BTCUSD",1718958488669,0.01346884,64470.0,64467.0,0.1112]
["bitfinex","BTCUSD",1718958488670,0.005,64468.0,64467.0,0.1112]
["bitfinex","BTCUSD",1718958488870,0.005,64468.0,64467.0,0.41293284]
["bitfinex","BTCUSD",1718958489084,0.01868921,64468.0,64467.0,0.55543284]
["bitfinex","BTCUSD",1718958489274,0.01368921,64468.0,64467.0,0.55543284]
["bitfinex","BTCUSD",1718958489434,0.02068921,64470.0,64467.0,0.55543284]
["bitfinex","BTCUSD",1718958489640,0.01368921,64469.0,64468.0,0.14917172]
["bitfinex","BTCUSD",1718958490432,0.01368921,64470.0,64468.0,0.14917172]
["bitfinex","BTCUSD",1718958490635,0.1,64480.0,64469.0,0.14917172]
["bitfinex","BTCUSD",1718958490837,0.01369274,64470.0,64469.0,0.14917172]
["bitfinex","BTCUSD",1718958491589,0.03637896,64471.0,64469.0,0.14917172]
["bitfinex","BTCUSD",1718958492104,0.03637896,64471.0,64469.0,0.14317172]
["bitfinex","BTCUSD",1718958492946,0.01364366,64470.0,64469.0,0.14071424]
["bitfinex","BTCUSD",1718958493167,0.01364366,64470.0,64469.0,0.14171424]
["bitfinex","BTCUSD",1718958493382,0.01364366,64470.0,64469.0,0.31427536]
["bitfinex","BTCUSD",1718958493590,0.01364366,64470.0,64469.0,0.15356112]
["bitfinex","BTCUSD",1718958495114,0.04537896,64471.0,64469.0,0.15356112]
["bitfinex","BTCUSD",1718958495320,0.04537896,64471.0,64469.0,0.001]
["bitfinex","BTCUSD",1718958495522,0.03637896,64471.0,64464.0,0.1]
["bitfinex","BTCUSD",1718958495646,0.03637896,64471.0,64465.0,0.15256112]
["bitfinex","BTCUSD",1718958496552,0.03637896,64471.0,64469.0,0.001]
["bitfinex","BTCUSD",1718958496986,0.03637896,64471.0,64465.0,0.15256112]
["bitfinex","BTCUSD",1718958497725,0.03637896,64471.0,64466.0,0.1]
["bitfinex","BTCUSD",1718958497933,0.03637896,64471.0,64467.0,0.15256112]
["bitfinex","BTCUSD",1718958499123,0.03937896,64471.0,64467.0,0.15256112]
["bitfinex","BTCUSD",1718958499720,0.03637896,64471.0,64467.0,0.15256112]
["bitfinex","BTCUSD",1718958499928,0.03937896,64471.0,64467.0,0.15256112]
["bitfinex","BTCUSD",1718958501492,0.03937896,64471.0,64463.0,0.2061]
["bitfinex","BTCUSD",1718958501716,0.03937896,64471.0,64464.0,0.25256112]
["bitfinex","BTCUSD",1718958501906,0.03937896,64471.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1718958502339,0.03637896,64471.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1718958502758,0.03937896,64471.0,64464.0,0.25256112]
["bitfinex","BTCUSD",1718958502867,0.03937896,64471.0,64465.0,0.1]
["bitfinex","BTCUSD",1718958503069,0.03937896,64471.0,64466.0,0.25256112]
["bitfinex","BTCUSD",1718958503331,0.03637896,64471.0,64466.0,0.25256112]
["bitfinex","BTCUSD",1718958503469,0.03937896,64471.0,64466.0,0.39327536]
["bitfinex","BTCUSD",1718958503679,0.03937896,64471.0,64467.0,0.14071424]
["bitfinex","BTCUSD",1718958504321,0.03937896,64471.0,64468.0,0.14071424]
["bitfinex","BTCUSD",1718958505186,0.03637896,64471.0,64468.0,0.14071424]
["bitfinex","BTCUSD",1718958505616,0.03937896,64471.0,64468.0,0.14071424]
["bitfinex","BTCUSD",1718958505963,0.03637896,64471.0,64468.0,0.14071424]
["bitfinex","BTCUSD",1718958506514,0.03937896,64471.0,64468.0,0.14071424]
["bitfinex","BTCUSD",1718958508384,0.023,64470.0,64466.0,0.25256112]
["bitfinex","BTCUSD",1718958509470,0.023,64470.0,64466.0,0.15256112]
["bitfinex","BTCUSD",1718958509673,0.07628172,64469.0,64458.0,0.25161424]
["bitfinex","BTCUSD",1718958509871,0.01386607,64468.0,64458.0,0.50417536]
["bitfinex","BTCUSD",1718958510093,0.023,64467.0,64458.0,0.26346112]
["bitfinex","BTCUSD",1718958510228,0.0162379,64466.0,64456.0,0.24071424]
["bitfinex","BTCUSD",1718958510442,0.023,64465.0,64458.0,0.2417]
["bitfinex","BTCUSD",1718958510759,0.023,64465.0,64458.0,0.38241424]
["bitfinex","BTCUSD",1718958511075,0.1,64468.0,64458.0,0.38241424]
["bitfinex","BTCUSD",1718958511076,0.023,64467.0,64458.0,0.38241424]
["bitfinex","BTCUSD",1718958511795,0.023,64469.0,64458.0,0.38241424]
["bitfinex","BTCUSD",1718958512001,0.0369379,64469.0,64458.0,0.38241424]
["bitfinex","BTCUSD",1718958512434,0.0399379,64469.0,64458.0,0.38241424]
["bitfinex","BTCUSD",1718958512848,0.01562157,64468.0,64458.0,0.38541424]
["bitfinex","BTCUSD",1718958513135,0.0386573,64467.0,64458.0,0.38241424]
["bitfinex","BTCUSD",1718958513352,0.0156573,64466.0,64458.0,0.38341424]
["bitfinex","BTCUSD",1718958513518,0.0156573,64466.0,64458.0,0.2427]
["bitfinex","BTCUSD",1718958513519,0.023,64465.0,64458.0,0.2427]
["bitfinex","BTCUSD",1718958513717,0.0156573,64464.0,64458.0,0.1047]
["bitfinex","BTCUSD",1718958514044,0.023,64463.0,64458.0,0.1037]
["bitfinex","BTCUSD",1718958514196,0.023,64463.0,64458.0,0.1047]
["bitfinex","BTCUSD",1718958514197,0.0156573,64462.0,64458.0,0.1047]
["bitfinex","BTCUSD",1718958514569,0.00919384,64468.0,64450.0,0.1091]
["bitfinex","BTCUSD",1718958514570,0.0386573,64461.0,64450.0,0.1091]
["bitfinex","BTCUSD",1718958514685,0.0156573,64460.0,64452.0,0.1]
["bitfinex","BTCUSD",1718958514887,0.0386573,64459.0,64451.0,0.25256112]
["bitfinex","BTCUSD",1718958515091,0.0386573,64458.0,64452.0,0.1]
["bitfinex","BTCUSD",1718958515295,0.0156573,64457.0,64452.0,0.1]
["bitfinex","BTCUSD",1718958515488,0.14119452,64466.0,64452.0,0.1]
["bitfinex","BTCUSD",1718958515489,0.0386573,64456.0,64452.0,0.1]
["bitfinex","BTCUSD",1718958515692,0.0156573,64455.0,64452.0,0.1]
["bitfinex","BTCUSD",1718958515899,0.0386573,64454.0,64452.0,0.1]
["bitfinex","BTCUSD",1718958516123,0.023,64456.0,64446.0,0.1]
["bitfinex","BTCUSD",1718958516344,0.0148784,64455.0,64447.0,0.15256112]
["bitfinex","BTCUSD",1718958516543,0.023,64454.0,64447.0,0.39327536]
["bitfinex","BTCUSD",1718958516695,0.0148784,64453.0,64452.0,0.006]
["bitfinex","BTCUSD",1718958516893,0.0378784,64453.0,64447.0,0.39327536]
["bitfinex","BTCUSD",1718958517097,0.023,64454.0,64447.0,0.39327536]
["bitfinex","BTCUSD",1718958517098,0.023,64454.0,64452.0,0.005]
["bitfinex","BTCUSD",1718958517302,0.01549478,64453.0,64452.0,0.005]
["bitfinex","BTCUSD",1718958517525,0.03849478,64453.0,64452.0,0.005]
["bitfinex","BTCUSD",1718958518036,0.03849478,64453.0,64452.0,0.015]
["bitfinex","BTCUSD",1718958518458,0.03849478,64453.0,64452.0,0.01]
["bitfinex","BTCUSD",1718958518762,0.03949478,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958519226,0.03860981,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958519359,0.05247079,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958519560,0.05247103,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958519800,0.15247103,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958520579,0.24449105,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958521589,0.26749606,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958522040,0.15247103,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958522399,0.26749606,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958522567,0.15247103,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958522792,0.05247296,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958523036,0.03786098,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958523250,0.05255953,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958523595,0.03869855,64453.0,64452.0,0.017]
["bitfinex","BTCUSD",1718958525577,0.03869855,64453.0,64445.0,0.113]
["bitfinex","BTCUSD",1718958525779,0.03869855,64453.0,64440.0,0.1115]
["bitfinex","BTCUSD",1718958525780,0.09209597,64448.0,64440.0,0.1115]
["bitfinex","BTCUSD",1718958525989,0.11511997,64450.0,64436.0,0.1408]
["bitfinex","BTCUSD",1718958525990,0.09208781,64443.0,64436.0,0.1408]
["bitfinex","BTCUSD",1718958526195,0.11510977,64438.0,64430.0,0.1295]
["bitfinex","BTCUSD",1718958526411,0.11510977,64435.0,64429.0,0.1099]
["bitfinex","BTCUSD",1718958526654,0.11468676,64437.0,64427.0,0.47424606]
["bitfinex","BTCUSD",1718958526655,0.11510977,64433.0,64427.0,0.37424606]
["bitfinex","BTCUSD",1718958526826,0.18724486,64432.0,64427.0,0.37424606]
["bitfinex","BTCUSD",1718958527071,0.22979653,64431.0,64427.0,0.37424606]
["bitfinex","BTCUSD",1718958527286,0.03768676,64430.0,64427.0,0.37424606]
["bitfinex","BTCUSD",1718958527488,0.03768676,64429.0,64427.0,0.37424606]
["bitfinex","BTCUSD",1718958527711,0.01468676,64428.0,64424.0,0.110846]
["bitfinex","BTCUSD",1718958527919,0.01468676,64427.0,64425.0,0.25256112]
["bitfinex","BTCUSD",1718958528142,0.01381098,64431.0,64425.0,0.1]
["bitfinex","BTCUSD",1718958528143,0.01468676,64426.0,64425.0,0.1]
["bitfinex","BTCUSD",1718958528348,0.023,64426.0,64425.0,0.1]
["bitfinex","BTCUSD",1718958528492,0.03768676,64426.0,64424.0,0.000946]
["bitfinex","BTCUSD",1718958528697,0.03768676,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1718958528899,0.04627464,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1718958529156,0.0373597,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1718958529330,0.0373597,64425.0,64424.0,0.100946]
["bitfinex","BTCUSD",1718958530005,0.0373597,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1718958530168,0.0373597,64425.0,64414.0,0.00948199]
["bitfinex","BTCUSD",1718958530169,0.1,64423.0,64414.0,0.00948199]
["bitfinex","BTCUSD",1718958530315,0.11473724,64420.0,64400.0,0.1099]
["bitfinex","BTCUSD",1718958530538,0.11473724,64417.0,64400.0,0.1099]
["bitfinex","BTCUSD",1718958530737,0.0143597,64416.0,64407.0,0.14071424]
["bitfinex","BTCUSD",1718958530954,0.0143597,64416.0,64405.0,0.02]
["bitfinex","BTCUSD",1718958530955,0.1373597,64416.0,64405.0,0.14071424]
["bitfinex","BTCUSD",1718958531168,0.0143597,64415.0,64404.0,0.1347]
["bitfinex","BTCUSD",1718958531380,0.023,64414.0,64404.0,0.1347]
["bitfinex","BTCUSD",1718958531576,0.023,64414.0,64407.0,0.14071424]
["bitfinex","BTCUSD",1718958531577,0.0143597,64413.0,64407.0,0.14071424]
["bitfinex","BTCUSD",1718958531790,0.023,64414.0,64407.0,0.14071424]
["bitfinex","BTCUSD",1718958531791,0.04736942,64412.0,64407.0,0.14071424]
["bitfinex","BTCUSD",1718958532160,0.04736942,64411.0,64404.0,0.27541424]
["bitfinex","BTCUSD",1718958532366,0.023,64414.0,64404.0,0.27541424]
["bitfinex","BTCUSD",1718958532367,0.02436942,64410.0,64404.0,0.27541424]
["bitfinex","BTCUSD",1718958532528,0.04736942,64409.0,64404.0,0.1357]
["bitfinex","BTCUSD",1718958532690,0.02436942,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1718958532893,0.04736942,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1718958533278,0.04633462,64408.0,64404.0,0.1357]
["bitfinex","BTCUSD",1718958533509,0.02333462,64407.0,64404.0,0.1357]
["bitfinex","BTCUSD",1718958533710,0.023,64407.0,64404.0,0.00059038]
["bitfinex","BTCUSD",1718958534079,0.014,64410.0,64404.0,0.00059038]
["bitfinex","BTCUSD",1718958534360,0.014,64410.0,64407.0,0.001]
["bitfinex","BTCUSD",1718958534565,0.014,64410.0,64404.0,0.00059038]
["bitfinex","BTCUSD",1718958534766,0.008,64407.0,64404.0,0.00159038]
["bitfinex","BTCUSD",1718958535117,0.023335,64413.0,64399.0,0.1]
["bitfinex","BTCUSD",1718958535302,0.013,64408.0,64404.0,0.001]
["bitfinex","BTCUSD",1718958535509,0.013,64408.0,64404.0,0.002]
["bitfinex","BTCUSD",1718958535707,0.023,64407.0,64404.0,0.001]
["bitfinex","BTCUSD",1718958536030,0.023,64407.0,64399.0,0.1]
["bitfinex","BTCUSD",1718958536210,0.023,64412.0,64399.0,0.1]
["bitfinex","BTCUSD",1718958536416,0.79644,64411.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958536685,0.011,64407.0,64404.0,0.001]
["bitfinex","BTCUSD",1718958537075,0.023,64406.0,64404.0,0.001]
["bitfinex","BTCUSD",1718958537476,0.023,64406.0,64404.0,0.002]
["bitfinex","BTCUSD",1718958538309,0.023,64406.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958538521,0.023,64412.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958538728,0.651409,64412.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958538928,0.1,64411.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958539180,0.023,64410.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958539377,0.074384,64410.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958539596,0.01,64406.0,64404.0,0.001]
["bitfinex","BTCUSD",1718958539846,0.023,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1718958540066,0.023,64405.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958540283,0.037,64411.0,64401.0,0.07728172]
["bitfinex","BTCUSD",1718958541382,0.00934881,64410.0,64401.0,0.07728172]
["bitfinex","BTCUSD",1718958541594,0.023,64409.0,64401.0,0.07728172]
["bitfinex","BTCUSD",1718958541852,0.023,64409.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958542119,0.008,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1718958542371,0.031,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1718958542809,0.023,64405.0,64401.0,0.07728172]
["bitfinex","BTCUSD",1718958543043,0.023,64409.0,64401.0,0.07728172]
["bitfinex","BTCUSD",1718958543483,0.023,64409.0,64401.0,0.07828172]
["bitfinex","BTCUSD",1718958543484,0.036,64409.0,64401.0,0.07828172]
["bitfinex","BTCUSD",1718958543702,0.02074535,64408.0,64401.0,0.07728172]
["bitfinex","BTCUSD",1718958543901,0.023,64407.0,64401.0,0.07828172]
["bitfinex","BTCUSD",1718958544101,0.02074535,64406.0,64401.0,0.07828172]
["bitfinex","BTCUSD",1718958544687,0.02074535,64406.0,64401.0,0.07728172]
["bitfinex","BTCUSD",1718958544887,0.02074535,64406.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958545112,0.02074535,64406.0,64401.0,0.07728172]
["bitfinex","BTCUSD",1718958545317,0.02074535,64406.0,64401.0,0.07828172]
["bitfinex","BTCUSD",1718958545477,0.02074535,64406.0,64401.0,0.07728172]
["bitfinex","BTCUSD",1718958545682,0.02074535,64406.0,64395.0,0.119393]
["bitfinex","BTCUSD",1718958545903,0.731086,64405.0,64395.0,0.119393]
["bitfinex","BTCUSD",1718958546137,0.20391827,64404.0,64401.0,0.001]
["bitfinex","BTCUSD",1718958546349,0.42785414,64404.0,64401.0,0.001]
["bitfinex","BTCUSD",1718958546545,0.1,64403.0,64401.0,0.001]
["bitfinex","BTCUSD",1718958547167,0.1,64403.0,64395.0,0.119393]
["bitfinex","BTCUSD",1718958547538,0.05689786,64404.0,64395.0,0.119393]
["bitfinex","BTCUSD",1718958547737,0.05689786,64403.0,64395.0,0.119393]
["bitfinex","BTCUSD",1718958548193,0.05088127,64408.0,64395.0,0.009493]
["bitfinex","BTCUSD",1718958548392,0.11851175,64411.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958548393,0.05088127,64403.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958548770,0.109,64406.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958548970,1.095185,64405.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958549165,0.527818,64404.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958549366,0.023,64403.0,64401.0,0.07628172]
["bitfinex","BTCUSD",1718958549619,0.02528979,64403.0,64395.0,0.009493]
["bitfinex","BTCUSD",1718958549816,0.02528979,64403.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958549817,0.41640939,64402.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958549998,1.568109,64401.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958550197,2.4812032,64400.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958550398,1.766647,64399.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958550598,0.13077913,64398.0,64395.0,0.001]
["bitfinex","BTCUSD",1718958550801,0.1,64397.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958551025,0.13077913,64396.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958551382,0.1,64395.0,64387.0,0.01048199]
["bitfinex","BTCUSD",1718958551582,0.07989786,64394.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958551787,0.15461253,64394.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958551986,0.1,64393.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958552212,0.10777913,64392.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958552416,0.1,64391.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958552621,0.05689786,64390.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958552754,0.10777913,64390.0,64387.0,0.00948199]
["bitfinex","BTCUSD",1718958552954,0.12546125,64389.0,64387.0,0.01548199]
["bitfinex","BTCUSD",1718958553357,0.05088127,64388.0,64387.0,0.01548199]
["bitfinex","BTCUSD",1718958553705,0.10777913,64388.0,64387.0,0.01748199]
["bitfinex","BTCUSD",1718958553910,0.20777913,64388.0,64387.0,0.02848199]
["bitfinex","BTCUSD",1718958554060,0.20777913,64388.0,64387.0,0.02048199]
["bitfinex","BTCUSD",1718958554403,0.20777913,64388.0,64387.0,0.03448199]
["bitfinex","BTCUSD",1718958554793,0.20777913,64388.0,64387.0,0.02048199]
["bitfinex","BTCUSD",1718958555006,0.20777913,64388.0,64387.0,0.03448199]
["bitfinex","BTCUSD",1718958555681,0.20777913,64388.0,64387.0,0.02348199]
["bitfinex","BTCUSD",1718958555862,0.20777913,64388.0,64387.0,0.03748199]
["bitfinex","BTCUSD",1718958556066,0.20877913,64388.0,64387.0,0.03748199]
["bitfinex","BTCUSD",1718958556266,0.22330962,64388.0,64387.0,0.03748199]
["bitfinex","BTCUSD",1718958558478,0.24408326,64401.0,64387.0,0.03748199]
["bitfinex","BTCUSD",1718958558683,4.62327075,64400.0,64389.0,0.07628172]
["bitfinex","BTCUSD",1718958558903,3.34417786,64399.0,64389.0,0.07628172]
["bitfinex","BTCUSD",1718958559135,2.58545117,64398.0,64389.0,0.07628172]
["bitfinex","BTCUSD",1718958559342,0.05024092,64397.0,64389.0,0.07628172]
["bitfinex","BTCUSD",1718958559576,0.05024092,64397.0,64378.0,0.07628172]
["bitfinex","BTCUSD",1718958559577,0.7,64390.0,64378.0,0.07628172]
["bitfinex","BTCUSD",1718958559766,2.068014,64389.0,64375.0,0.1107]
["bitfinex","BTCUSD",1718958559973,0.0478417,64388.0,64375.0,0.1107]
["bitfinex","BTCUSD",1718958560180,1.82454237,64387.0,64375.0,0.1107]
["bitfinex","BTCUSD",1718958560385,1.21559012,64386.0,64375.0,0.1107]
["bitfinex","BTCUSD",1718958560586,0.04664117,64385.0,64375.0,0.1107]
["bitfinex","BTCUSD",1718958560790,0.09879754,64385.0,64375.0,0.04985056]
["bitfinex","BTCUSD",1718958560999,0.09879754,64385.0,64378.0,0.001]
["bitfinex","BTCUSD",1718958561209,0.18769629,64384.0,64364.0,0.1]
["bitfinex","BTCUSD",1718958561414,0.18769629,64384.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958561415,0.21024117,64383.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958561629,2.25807287,64382.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958561829,1.73762015,64381.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958562028,1.60289398,64380.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958562265,0.14755198,64379.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958562467,0.023,64378.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958562668,0.07229712,64377.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958562896,0.07229712,64377.0,64375.0,0.001]
["bitfinex","BTCUSD",1718958563304,0.07229712,64377.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958563305,0.7,64376.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958563512,0.1,64375.0,64367.0,0.21068172]
["bitfinex","BTCUSD",1718958563714,0.1,64375.0,64367.0,0.41068172]
["bitfinex","BTCUSD",1718958563888,0.1,64375.0,64371.0,0.1]
["bitfinex","BTCUSD",1718958564563,0.1,64375.0,64371.0,0.3]
["bitfinex","BTCUSD",1718958564837,0.1,64375.0,64371.0,0.1]
["bitfinex","BTCUSD",1718958566187,0.102,64375.0,64371.0,0.1]
["bitfinex","BTCUSD",1718958566392,0.0802,64374.0,64371.0,0.1]
["bitfinex","BTCUSD",1718958567014,0.0802,64374.0,64371.0,0.101]
["bitfinex","BTCUSD",1718958567224,0.102,64375.0,64374.0,0.32]
["bitfinex","BTCUSD",1718958567422,0.1,64375.0,64374.0,0.76164284]
["bitfinex","BTCUSD",1718958567600,0.0273921,64383.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958567830,0.1,64394.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958568031,0.665616,64393.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958568235,0.549361,64392.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958568487,0.03826258,64391.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958568690,0.023,64391.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958568896,0.023,64391.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958568897,0.006,64383.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958569058,0.01526028,64382.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958570458,0.01526028,64381.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958570808,0.01526028,64380.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958570946,0.01526028,64379.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958571162,0.01526028,64388.0,64378.0,0.104]
["bitfinex","BTCUSD",1718958571370,0.01526028,64387.0,64378.0,0.104]
["bitfinex","BTCUSD",1718958571646,0.033211,64386.0,64378.0,0.104]
["bitfinex","BTCUSD",1718958571886,0.01508297,64385.0,64378.0,0.104]
["bitfinex","BTCUSD",1718958572071,0.01508297,64385.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958572317,0.03536113,64385.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958572533,0.01508297,64384.0,64378.0,0.102]
["bitfinex","BTCUSD",1718958572748,0.01508297,64383.0,64378.0,0.107]
["bitfinex","BTCUSD",1718958572971,0.01508297,64382.0,64378.0,0.107]
["bitfinex","BTCUSD",1718958573192,0.01508297,64381.0,64378.0,0.105]
["bitfinex","BTCUSD",1718958573413,0.01867005,64384.0,64378.0,0.105]
["bitfinex","BTCUSD",1718958573414,0.01508297,64380.0,64378.0,0.105]
["bitfinex","BTCUSD",1718958573630,0.01508297,64379.0,64378.0,0.105]
["bitfinex","BTCUSD",1718958573842,0.01508297,64383.0,64378.0,0.105]
["bitfinex","BTCUSD",1718958574050,0.01508297,64382.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958574267,0.01508297,64381.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958574480,0.01508297,64380.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958574740,0.01508297,64379.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958575186,0.01496463,64385.0,64378.0,0.103]
["bitfinex","BTCUSD",1718958575404,0.01496463,64384.0,64378.0,0.101]
["bitfinex","BTCUSD",1718958575613,0.01496463,64383.0,64378.0,0.3]
["bitfinex","BTCUSD",1718958575835,0.001,64380.0,64378.0,0.306]
["bitfinex","BTCUSD",1718958576061,0.01496463,64379.0,64378.0,0.3]
["bitfinex","BTCUSD",1718958576274,0.01496463,64385.0,64378.0,0.3]
["bitfinex","BTCUSD",1718958576504,0.01496463,64384.0,64378.0,0.3]
["bitfinex","BTCUSD",1718958576722,0.01496463,64383.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958576934,0.01496463,64382.0,64381.0,0.07628172]
["bitfinex","BTCUSD",1718958577587,0.01496463,64387.0,64381.0,0.07628172]
["bitfinex","BTCUSD",1718958577829,0.01496463,64386.0,64381.0,0.07628172]
["bitfinex","BTCUSD",1718958578684,0.02777901,64387.0,64381.0,0.07928172]
["bitfinex","BTCUSD",1718958578887,0.01536021,64386.0,64381.0,0.07928172]
["bitfinex","BTCUSD",1718958579087,0.01536021,64386.0,64381.0,0.07628172]
["bitfinex","BTCUSD",1718958579297,0.01536021,64386.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958579298,0.04492778,64386.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958579519,0.01536021,64385.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958580838,0.01836021,64385.0,64378.0,0.1]
["bitfinex","BTCUSD",1718958581061,0.01536021,64384.0,64371.0,0.1]
["bitfinex","BTCUSD",1718958581303,0.23421143,64384.0,64371.0,0.09629173]
["bitfinex","BTCUSD",1718958581517,0.7,64381.0,64371.0,0.09629173]
["bitfinex","BTCUSD",1718958581734,0.11246543,64380.0,64371.0,0.09629173]
["bitfinex","BTCUSD",1718958581954,0.01246543,64379.0,64371.0,0.09629173]
["bitfinex","BTCUSD",1718958582799,0.01246543,64379.0,64371.0,0.09729173]
["bitfinex","BTCUSD",1718958583020,0.7,64378.0,64371.0,0.09629173]
["bitfinex","BTCUSD",1718958583227,0.11246543,64377.0,64370.0,0.1095]
["bitfinex","BTCUSD",1718958583434,0.01246543,64376.0,64371.0,0.001]
["bitfinex","BTCUSD",1718958584292,0.01246543,64376.0,64370.0,0.1095]
["bitfinex","BTCUSD",1718958584495,0.08224654,64375.0,64370.0,0.1095]
["bitfinex","BTCUSD",1718958584715,0.01246543,64374.0,64370.0,0.1095]
["bitfinex","BTCUSD",1718958584977,0.01246543,64373.0,64370.0,0.1095]
["bitfinex","BTCUSD",1718958585191,0.01246543,64372.0,64370.0,0.1095]
["bitfinex","BTCUSD",1718958585396,0.08224654,64375.0,64370.0,0.1095]
["bitfinex","BTCUSD",1718958585397,0.01246543,64371.0,64370.0,0.1095]
["bitfinex","BTCUSD",1718958586469,0.01246543,64371.0,64370.0,0.1165]
["bitfinex","BTCUSD",1718958586899,0.01246543,64371.0,64370.0,0.3165]
["bitfinex","BTCUSD",1718958587111,0.04724616,64371.0,64370.0,0.3205]
["bitfinex","BTCUSD",1718958587330,0.01346543,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958587548,0.01356695,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958588004,0.0139791,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958589366,0.1291858,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958589579,0.2291858,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958589800,0.1139791,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958590020,0.22923698,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958590466,0.22927117,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958590689,0.21629221,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958590907,0.22896821,64371.0,64370.0,0.3245]
["bitfinex","BTCUSD",1718958591128,0.113676,64371.0,64370.0,0.3245]
["bitfinex","BTCUSD",1718958591328,0.1426467,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958591551,0.013676,64371.0,64370.0,0.1245]
["bitfinex","BTCUSD",1718958594958,0.013676,64371.0,64370.0,0.3245]
["bitfinex","BTCUSD",1718958596113,0.013676,64371.0,64370.0,0.57706112]
["bitfinex","BTCUSD",1718958596747,0.001,64371.0,64370.0,0.57706112]
["bitfinex","BTCUSD",1718958596953,0.01325683,64371.0,64370.0,0.59706112]
["bitfinex","BTCUSD",1718958597179,0.01325683,64371.0,64370.0,0.57706112]
["bitfinex","BTCUSD",1718958597180,0.001,64371.0,64370.0,0.57706112]
["bitfinex","BTCUSD",1718958597377,0.01325683,64371.0,64370.0,0.57706112]
["bitfinex","BTCUSD",1718958598341,0.01325683,64371.0,64370.0,0.59706112]
["bitfinex","BTCUSD",1718958598972,0.01325683,64371.0,64370.0,0.57706112]
["bitfinex","BTCUSD",1718958599594,0.01325683,64371.0,64370.0,0.67334284]
["bitfinex","BTCUSD",1718958599817,0.01325683,64371.0,64370.0,0.73036112]
["bitfinex","BTCUSD",1718958599818,0.01427738,64371.0,64370.0,0.73036112]
["bitfinex","BTCUSD",1718958600040,0.01427738,64371.0,64370.0,0.80664284]
["bitfinex","BTCUSD",1718958600249,0.01427738,64371.0,64370.0,0.73036112]
["bitfinex","BTCUSD",1718958600887,0.01427738,64371.0,64370.0,0.71036112]
["bitfinex","BTCUSD",1718958602019,0.001,64371.0,64370.0,0.71036112]
["bitfinex","BTCUSD",1718958602221,0.01571741,64371.0,64370.0,0.71036112]
["bitfinex","BTCUSD",1718958603216,0.01571741,64371.0,64370.0,0.73036112]
["bitfinex","BTCUSD",1718958603441,0.13118977,64371.0,64370.0,0.73036112]
["bitfinex","BTCUSD",1718958603736,0.23118977,64371.0,64370.0,0.73036112]
["bitfinex","BTCUSD",1718958604349,0.11571741,64371.0,64370.0,0.73036112]
["bitfinex","BTCUSD",1718958604981,0.11571741,64371.0,64370.0,0.80664284]
["bitfinex","BTCUSD",1718958605196,0.11625666,64371.0,64370.0,0.90664284]
["bitfinex","BTCUSD",1718958605412,0.03151265,64371.0,64370.0,0.90664284]
["bitfinex","BTCUSD",1718958605620,0.11625666,64371.0,64370.0,0.91664284]
["bitfinex","BTCUSD",1718958605820,0.11625666,64371.0,64370.0,0.90664284]
["bitfinex","BTCUSD",1718958605821,0.13150602,64371.0,64370.0,0.90664284]
["bitfinex","BTCUSD",1718958606241,0.13150602,64371.0,64370.0,0.90264284]
["bitfinex","BTCUSD",1718958606440,0.13150602,64371.0,64370.0,0.90164284]
["bitfinex","BTCUSD",1718958606441,0.13023083,64371.0,64370.0,0.90164284]
["bitfinex","BTCUSD",1718958606645,0.03123083,64371.0,64370.0,0.90164284]
["bitfinex","BTCUSD",1718958606852,0.03223083,64371.0,64370.0,0.91364284]
["bitfinex","BTCUSD",1718958607815,0.03223083,64371.0,64370.0,1.0256363]
["bitfinex","BTCUSD",1718958608017,0.0019,64402.0,64378.0,0.2]
["bitfinex","BTCUSD",1718958608217,0.15583606,64393.0,64392.0,0.09629173]
["bitfinex","BTCUSD",1718958608427,0.71584701,64393.0,64392.0,0.09629173]
["bitfinex","BTCUSD",1718958608600,0.71584422,64393.0,64392.0,0.09629173]
["bitfinex","BTCUSD",1718958608780,0.01584422,64393.0,64392.0,0.09629173]
["bitfinex","BTCUSD",1718958609442,0.17869929,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1718958610263,0.12984422,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1718958610685,0.18567052,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1718958610895,0.28567052,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1718958611096,0.114,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1718958611304,0.28052686,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1718958611474,0.12468257,64393.0,64392.0,0.22079173]
["bitfinex","BTCUSD",1718958611884,0.12468257,64393.0,64392.0,0.42079173]
["bitfinex","BTCUSD",1718958612246,0.12468257,64393.0,64392.0,0.41979173]
["bitfinex","BTCUSD",1718958612452,0.11768257,64393.0,64392.0,0.41979173]
["bitfinex","BTCUSD",1718958612649,0.12668257,64393.0,64392.0,0.42079173]
["bitfinex","BTCUSD",1718958613108,0.11968257,64393.0,64392.0,0.41979173]
["bitfinex","BTCUSD",1718958613279,0.01968257,64393.0,64392.0,0.41979173]
["bitfinex","BTCUSD",1718958613487,0.01968257,64393.0,64392.0,0.42079173]
["bitfinex","BTCUSD",1718958613488,0.16416389,64393.0,64392.0,0.42079173]
["bitfinex","BTCUSD",1718958613696,0.26416389,64393.0,64392.0,0.42079173]
["bitfinex","BTCUSD",1718958614242,0.2630855,64393.0,64392.0,0.42079173]
["bitfinex","BTCUSD",1718958614597,0.0019,64392.0,64384.0,0.09629173]
["bitfinex","BTCUSD",1718958614934,0.0019,64392.0,64378.0,0.2]
["bitfinex","BTCUSD",1718958614935,0.13846267,64385.0,64378.0,0.2]
["bitfinex","BTCUSD",1718958615148,0.13844727,64383.0,64378.0,0.25256112]
["bitfinex","BTCUSD",1718958615292,0.10959847,64382.0,64378.0,0.35256112]
["bitfinex","BTCUSD",1718958615513,0.00959847,64381.0,64378.0,0.35256112]
["bitfinex","BTCUSD",1718958615701,0.00959847,64381.0,64379.0,0.1]
["bitfinex","BTCUSD",1718958616537,0.00959847,64381.0,64378.0,0.25256112]
["bitfinex","BTCUSD",1718958616737,0.00959847,64381.0,64379.0,0.1]
["bitfinex","BTCUSD",1718958617139,0.02480457,64381.0,64378.0,0.25556112]
["bitfinex","BTCUSD",1718958617340,0.00959688,64380.0,64378.0,0.25556112]
["bitfinex","BTCUSD",1718958617514,0.101,64381.0,64379.0,0.007]
["bitfinex","BTCUSD",1718958617719,0.00959668,64380.0,64379.0,0.107]
["bitfinex","BTCUSD",1718958618096,0.03450078,64380.0,64379.0,0.107]
["bitfinex","BTCUSD",1718958618578,0.03450078,64380.0,64379.0,0.111]
["bitfinex","BTCUSD",1718958618785,0.03450078,64380.0,64379.0,0.011]
["bitfinex","BTCUSD",1718958618991,0.03450078,64380.0,64379.0,0.007]
["bitfinex","BTCUSD",1718958619204,0.03450078,64380.0,64379.0,0.107]
["bitfinex","BTCUSD",1718958619426,0.03450078,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1718958619846,0.03550078,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1718958620052,0.00960084,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1718958620252,0.00960084,64380.0,64379.0,0.302]
["bitfinex","BTCUSD",1718958620471,0.1,64381.0,64380.0,0.32]
["bitfinex","BTCUSD",1718958620693,0.13849832,64386.0,64384.0,0.31629173]
["bitfinex","BTCUSD",1718958620890,0.13849832,64386.0,64385.0,0.2]
["bitfinex","BTCUSD",1718958621114,0.17837305,64386.0,64385.0,0.2]
["bitfinex","BTCUSD",1718958621270,0.27837305,64386.0,64385.0,0.2]
["bitfinex","BTCUSD",1718958622055,0.27837305,64386.0,64385.0,0.22]
["bitfinex","BTCUSD",1718958622056,0.13987473,64386.0,64385.0,0.22]
["bitfinex","BTCUSD",1718958622476,0.01122488,64386.0,64385.0,0.54884284]
["bitfinex","BTCUSD",1718958622846,0.11722488,64386.0,64385.0,0.79004284]
["bitfinex","BTCUSD",1718958623032,0.12022488,64386.0,64385.0,0.89004284]
["bitfinex","BTCUSD",1718958623420,0.106,64386.0,64385.0,0.89004284]
["bitfinex","BTCUSD",1718958623626,0.12292337,64386.0,64385.0,0.81376112]
["bitfinex","BTCUSD",1718958623805,0.009,64386.0,64385.0,0.81376112]
["bitfinex","BTCUSD",1718958624234,0.02292365,64386.0,64385.0,0.81376112]
["bitfinex","BTCUSD",1718958624474,0.01992365,64386.0,64385.0,0.81376112]
["bitfinex","BTCUSD",1718958624601,0.01392365,64386.0,64385.0,0.81376112]
["bitfinex","BTCUSD",1718958624805,0.1,64389.0,64387.0,0.22]
["bitfinex","BTCUSD",1718958625009,0.1,64389.0,64388.0,0.37256112]
["bitfinex","BTCUSD",1718958625388,0.11381747,64389.0,64388.0,0.47256112]
["bitfinex","BTCUSD",1718958626151,0.11981747,64389.0,64388.0,0.47256112]
["bitfinex","BTCUSD",1718958626602,0.11681747,64389.0,64388.0,0.47256112]
["bitfinex","BTCUSD",1718958626804,0.01681747,64389.0,64388.0,0.47256112]
["bitfinex","BTCUSD",1718958628210,0.02281747,64389.0,64388.0,0.82476112]
["bitfinex","BTCUSD",1718958629036,0.01681747,64389.0,64388.0,0.82476112]
["bitfinex","BTCUSD",1718958629407,0.01781747,64389.0,64388.0,0.82476112]
["bitfinex","BTCUSD",1718958629614,0.01825424,64389.0,64388.0,0.83276112]
["bitfinex","BTCUSD",1718958629819,0.1,64405.0,64404.0,0.64969173]
["bitfinex","BTCUSD",1718958630017,0.11530484,64408.0,64407.0,0.3]
["bitfinex","BTCUSD",1718958630252,0.11530484,64408.0,64407.0,0.47256112]
["bitfinex","BTCUSD",1718958630253,0.12803552,64408.0,64407.0,0.47256112]
["bitfinex","BTCUSD",1718958630454,0.12803552,64408.0,64407.0,0.45256112]
["bitfinex","BTCUSD",1718958630629,0.12803552,64408.0,64407.0,0.47256112]
["bitfinex","BTCUSD",1718958631045,0.12803552,64408.0,64407.0,0.46656112]
["bitfinex","BTCUSD",1718958631247,0.02803552,64408.0,64407.0,0.46656112]
["bitfinex","BTCUSD",1718958631490,0.11530484,64412.0,64410.0,0.2066]
["bitfinex","BTCUSD",1718958631491,0.1,64411.0,64410.0,0.2066]
["bitfinex","BTCUSD",1718958631827,0.1,64412.0,64411.0,0.30023873]
["bitfinex","BTCUSD",1718958632080,0.1,64412.0,64411.0,0.54679985]
["bitfinex","BTCUSD",1718958632341,0.1,64412.0,64411.0,0.64789985]
["bitfinex","BTCUSD",1718958632546,0.04282779,64418.0,64412.0,0.191347]
["bitfinex","BTCUSD",1718958632547,0.1,64413.0,64412.0,0.191347]
["bitfinex","BTCUSD",1718958632749,0.1,64415.0,64414.0,0.190821]
["bitfinex","BTCUSD",1718958632955,0.1151917,64416.0,64415.0,0.189821]
["bitfinex","BTCUSD",1718958633127,0.1,64416.0,64415.0,0.189821]
["bitfinex","BTCUSD",1718958633375,0.2151938,64416.0,64415.0,0.189821]
["bitfinex","BTCUSD",1718958633584,0.1,64416.0,64415.0,0.189821]
["bitfinex","BTCUSD",1718958633780,0.1,64416.0,64414.0,0.189821]
["bitfinex","BTCUSD",1718958633907,0.1,64416.0,64413.0,0.15916112]
["bitfinex","BTCUSD",1718958634108,0.1,64416.0,64414.0,0.186613]
["bitfinex","BTCUSD",1718958634334,0.1,64415.0,64414.0,0.186613]
["bitfinex","BTCUSD",1718958635353,0.1,64417.0,64414.0,0.186613]
["bitfinex","BTCUSD",1718958635802,0.1,64417.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958635954,0.11509386,64419.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958636155,0.11509386,64419.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958636381,0.1,64418.0,64413.0,0.24656112]
["bitfinex","BTCUSD",1718958636706,0.1,64418.0,64414.0,0.002]
["bitfinex","BTCUSD",1718958637049,0.1,64418.0,64415.0,0.186613]
["bitfinex","BTCUSD",1718958637258,0.1,64418.0,64414.0,0.186613]
["bitfinex","BTCUSD",1718958637469,0.1,64420.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958637666,0.11457266,64420.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958637867,0.01457266,64420.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958638069,0.1,64419.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958638557,0.14753931,64419.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958638767,0.1,64419.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958639137,0.02797266,64420.0,64413.0,0.24656112]
["bitfinex","BTCUSD",1718958639314,0.02797266,64420.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958639315,0.02942993,64419.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958639559,0.024,64418.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958639991,0.00984736,64417.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958640133,0.00984736,64417.0,64413.0,0.24656112]
["bitfinex","BTCUSD",1718958640340,0.00984736,64417.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958640556,0.00984736,64417.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958640825,0.00984736,64417.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958641015,0.03940775,64417.0,64413.0,0.24656112]
["bitfinex","BTCUSD",1718958641141,0.10244736,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958641349,0.22873959,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958641554,0.24213959,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958642063,0.24217303,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958642608,0.2425763,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1718958642963,0.2291763,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1718958643377,0.2291763,64416.0,64411.0,0.09629173]
["bitfinex","BTCUSD",1718958643587,0.13854469,64415.0,64411.0,0.09629173]
["bitfinex","BTCUSD",1718958643785,0.01028407,64414.0,64411.0,0.09629173]
["bitfinex","BTCUSD",1718958644814,0.01028407,64414.0,64411.0,0.09729173]
["bitfinex","BTCUSD",1718958645039,0.01028407,64414.0,64411.0,0.09629173]
["bitfinex","BTCUSD",1718958645267,0.01078848,64413.0,64411.0,0.09629173]
["bitfinex","BTCUSD",1718958645408,0.01078848,64412.0,64411.0,0.09629173]
["bitfinex","BTCUSD",1718958645613,0.01078848,64413.0,64411.0,0.09629173]
["bitfinex","BTCUSD",1718958645814,0.0258136,64412.0,64411.0,0.09729173]
["bitfinex","BTCUSD",1718958646015,0.03660208,64412.0,64411.0,0.09729173]
["bitfinex","BTCUSD",1718958646223,0.01078848,64412.0,64411.0,0.09729173]
["bitfinex","BTCUSD",1718958646428,0.01078848,64412.0,64411.0,0.09629173]
["bitfinex","BTCUSD",1718958646625,0.01078848,64414.0,64411.0,0.09729173]
["bitfinex","BTCUSD",1718958646829,0.01078848,64413.0,64411.0,0.28490473]
["bitfinex","BTCUSD",1718958647028,0.08348462,64421.0,64411.0,0.28490473]
["bitfinex","BTCUSD",1718958647029,0.01078848,64412.0,64411.0,0.28490473]
["bitfinex","BTCUSD",1718958647268,0.01078848,64412.0,64411.0,0.09829173]
["bitfinex","BTCUSD",1718958647678,0.01078848,64419.0,64411.0,0.28390473]
["bitfinex","BTCUSD",1718958647896,0.01099281,64419.0,64412.0,0.186613]
["bitfinex","BTCUSD",1718958648097,0.01099281,64419.0,64417.0,0.094]
["bitfinex","BTCUSD",1718958648288,0.01099281,64419.0,64417.0,0.24656112]
["bitfinex","BTCUSD",1718958648486,0.07008462,64421.0,64417.0,0.24656112]
["bitfinex","BTCUSD",1718958648487,0.01099095,64418.0,64417.0,0.24656112]
["bitfinex","BTCUSD",1718958649969,0.12759095,64418.0,64411.0,0.000946]
["bitfinex","BTCUSD",1718958650198,0.12759095,64418.0,64402.0,0.1]
["bitfinex","BTCUSD",1718958650199,0.1166,64416.0,64402.0,0.1]
["bitfinex","BTCUSD",1718958650405,0.0134,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1718958650575,0.43331616,64413.0,64404.0,0.09629173]
["bitfinex","BTCUSD",1718958650778,0.0134,64409.0,64404.0,0.09629173]
["bitfinex","BTCUSD",1718958650983,0.06432257,64408.0,64404.0,0.09629173]
["bitfinex","BTCUSD",1718958651192,0.01099095,64407.0,64404.0,0.09629173]
["bitfinex","BTCUSD",1718958651383,0.01099095,64406.0,64404.0,0.09629173]
["bitfinex","BTCUSD",1718958651602,0.1,64412.0,64404.0,0.09629173]
["bitfinex","BTCUSD",1718958651603,0.02813036,64405.0,64404.0,0.09629173]
["bitfinex","BTCUSD",1718958651952,0.0134,64408.0,64404.0,0.09629173]
["bitfinex","BTCUSD",1718958652172,0.0134,64408.0,64400.0,0.094]
["bitfinex","BTCUSD",1718958652173,0.14473049,64407.0,64400.0,0.094]
["bitfinex","BTCUSD",1718958652378,0.0134,64404.0,64396.0,0.07192549]
["bitfinex","BTCUSD",1718958652585,0.0134,64400.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958652794,0.02813049,64399.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958652987,0.02813049,64398.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958653193,0.02813049,64397.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958653367,0.04228354,64397.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958653951,0.02813049,64397.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958654221,0.02813049,64397.0,64396.0,0.23921099]
["bitfinex","BTCUSD",1718958654374,0.02813049,64397.0,64396.0,0.05259799]
["bitfinex","BTCUSD",1718958654576,0.02813049,64397.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958654577,0.02867042,64397.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958654777,0.02867042,64397.0,64396.0,0.23521099]
["bitfinex","BTCUSD",1718958655121,0.02867042,64397.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958655323,0.02867042,64397.0,64396.0,0.46351099]
["bitfinex","BTCUSD",1718958655810,0.02867042,64397.0,64396.0,0.27689799]
["bitfinex","BTCUSD",1718958656007,0.03167042,64397.0,64396.0,0.04859799]
["bitfinex","BTCUSD",1718958656632,0.03167042,64397.0,64396.0,0.02459799]
["bitfinex","BTCUSD",1718958656633,0.04768464,64397.0,64396.0,0.02459799]
["bitfinex","BTCUSD",1718958656792,0.16128464,64397.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958656954,0.14207042,64396.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958657158,0.02867042,64395.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958657358,0.04207042,64394.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958657558,0.0502214,64393.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958657848,0.02864739,64392.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958657978,0.0502214,64393.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958657979,0.02864739,64391.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958658183,0.02864739,64390.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958658394,0.05804237,64390.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958659166,0.02864739,64390.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958659939,0.02964739,64390.0,64389.0,0.02859799]
["bitfinex","BTCUSD",1718958660487,0.02964739,64390.0,64389.0,0.02459799]
["bitfinex","BTCUSD",1718958660696,0.02964739,64390.0,64389.0,0.03159799]
["bitfinex","BTCUSD",1718958660697,0.0154,64390.0,64389.0,0.03159799]
["bitfinex","BTCUSD",1718958660874,0.0545246,64390.0,64389.0,0.01846127]
["bitfinex","BTCUSD",1718958661034,0.0679246,64390.0,64389.0,0.01846127]
["bitfinex","BTCUSD",1718958661242,0.15452472,64390.0,64389.0,0.01846127]
["bitfinex","BTCUSD",1718958661446,0.13147662,64390.0,64389.0,0.01846127]
["bitfinex","BTCUSD",1718958661857,0.13047662,64390.0,64389.0,0.01846127]
["bitfinex","BTCUSD",1718958662234,0.13147662,64390.0,64389.0,0.01846127]
["bitfinex","BTCUSD",1718958662454,0.24652874,64390.0,64389.0,0.01846127]
["bitfinex","BTCUSD",1718958662859,0.24652874,64390.0,64389.0,0.01146127]
["bitfinex","BTCUSD",1718958662860,0.13047662,64390.0,64389.0,0.01146127]
["bitfinex","BTCUSD",1718958663161,0.02984764,64390.0,64389.0,0.01146127]
["bitfinex","BTCUSD",1718958663373,0.02984764,64390.0,64389.0,0.61637427]
["bitfinex","BTCUSD",1718958663374,0.02884764,64390.0,64389.0,0.61637427]
["bitfinex","BTCUSD",1718958663604,0.02984764,64390.0,64389.0,0.61637427]
["bitfinex","BTCUSD",1718958664686,0.02984764,64390.0,64389.0,0.76893539]
["bitfinex","BTCUSD",1718958665105,0.02984764,64390.0,64389.0,0.78893539]
["bitfinex","BTCUSD",1718958665496,0.02884764,64390.0,64389.0,0.78893539]
["bitfinex","BTCUSD",1718958665701,0.1,64393.0,64392.0,0.392313]
["bitfinex","BTCUSD",1718958665907,0.1311801,64393.0,64392.0,0.67597412]
["bitfinex","BTCUSD",1718958666133,0.1311801,64393.0,64392.0,0.78397412]
["bitfinex","BTCUSD",1718958666503,0.0220801,64393.0,64392.0,0.86401766]
["bitfinex","BTCUSD",1718958666704,0.11506809,64394.0,64393.0,0.618813]
["bitfinex","BTCUSD",1718958666866,0.11506809,64394.0,64393.0,0.77137412]
["bitfinex","BTCUSD",1718958667066,0.11506809,64394.0,64393.0,0.85846201]
["bitfinex","BTCUSD",1718958667270,0.11506809,64394.0,64393.0,0.86046201]
["bitfinex","BTCUSD",1718958667492,0.00086,64418.0,64417.0,0.53647427]
["bitfinex","BTCUSD",1718958667696,0.00086,64418.0,64417.0,0.77703539]
["bitfinex","BTCUSD",1718958668551,0.00086,64418.0,64417.0,0.19346127]
["bitfinex","BTCUSD",1718958669375,0.00086,64418.0,64417.0,0.38007427]
["bitfinex","BTCUSD",1718958669712,0.00186,64418.0,64417.0,0.38007427]
["bitfinex","BTCUSD",1718958669916,0.00186,64418.0,64417.0,0.38207427]
["bitfinex","BTCUSD",1718958670301,0.00186,64418.0,64417.0,0.37036927]
["bitfinex","BTCUSD",1718958670920,0.00186,64418.0,64417.0,0.18375627]
["bitfinex","BTCUSD",1718958671107,0.00186,64418.0,64417.0,0.37036927]
["bitfinex","BTCUSD",1718958671523,0.00186,64418.0,64417.0,0.18375627]
["bitfinex","BTCUSD",1718958671743,0.00186,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1718958672166,0.01740462,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1718958672576,0.13262712,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1718958672736,0.1,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1718958673929,0.31724845,64422.0,64417.0,0.002]
["bitfinex","BTCUSD",1718958674811,0.31724845,64422.0,64409.0,0.08775627]
["bitfinex","BTCUSD",1718958674812,0.1,64421.0,64409.0,0.08775627]
["bitfinex","BTCUSD",1718958674993,0.14555155,64421.0,64411.0,0.08775627]
["bitfinex","BTCUSD",1718958675798,0.14555155,64421.0,64417.0,0.001]
["bitfinex","BTCUSD",1718958675974,0.05745572,64420.0,64417.0,0.001]
["bitfinex","BTCUSD",1718958676795,0.02332662,64419.0,64417.0,0.001]
["bitfinex","BTCUSD",1718958676961,0.02332662,64419.0,64411.0,0.08775627]
["bitfinex","BTCUSD",1718958678222,0.02332662,64419.0,64408.0,0.094]
["bitfinex","BTCUSD",1718958678429,0.143,64418.0,64406.0,0.18175627]
["bitfinex","BTCUSD",1718958678613,0.12332662,64417.0,64409.0,0.08775627]
["bitfinex","BTCUSD",1718958678809,0.46903193,64416.0,64406.0,0.094]
["bitfinex","BTCUSD",1718958679036,0.55370493,64415.0,64406.0,0.094]
["bitfinex","BTCUSD",1718958679250,0.33245893,64414.0,64406.0,0.094]
["bitfinex","BTCUSD",1718958679455,0.12341193,64413.0,64406.0,0.18175627]
["bitfinex","BTCUSD",1718958679657,0.02341193,64412.0,64407.0,0.18175627]
["bitfinex","BTCUSD",1718958679804,0.13866572,64411.0,64409.0,0.001]
["bitfinex","BTCUSD",1718958680001,0.12341193,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1718958680207,0.1227575,64410.0,64409.0,0.004]
["bitfinex","BTCUSD",1718958680405,0.1227575,64410.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958680585,0.0227575,64409.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958681236,0.0227575,64410.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958681434,0.0226088,64409.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958681757,0.0226088,64410.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958682044,0.0226088,64409.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958682264,0.0226088,64409.0,64407.0,0.08775627]
["bitfinex","BTCUSD",1718958682726,0.0226088,64409.0,64407.0,0.18175627]
["bitfinex","BTCUSD",1718958682902,0.0226088,64409.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958683262,0.0226088,64409.0,64408.0,0.09075627]
["bitfinex","BTCUSD",1718958683477,0.0226088,64409.0,64408.0,0.08875627]
["bitfinex","BTCUSD",1718958684117,0.0226088,64409.0,64408.0,0.001]
["bitfinex","BTCUSD",1718958684511,0.0226088,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1718958684924,0.0226088,64409.0,64408.0,0.09175627]
["bitfinex","BTCUSD",1718958685823,0.1307088,64409.0,64398.0,0.094]
["bitfinex","BTCUSD",1718958686054,0.11528151,64406.0,64401.0,0.08775627]
["bitfinex","BTCUSD",1718958686274,0.13789031,64405.0,64396.0,0.21115627]
["bitfinex","BTCUSD",1718958686397,0.11528151,64403.0,64399.0,0.08775627]
["bitfinex","BTCUSD",1718958686596,0.1226088,64402.0,64401.0,0.08775627]
["bitfinex","BTCUSD",1718958686964,0.23789031,64402.0,64401.0,0.08775627]
["bitfinex","BTCUSD",1718958687401,0.29409783,64402.0,64398.0,0.002]
["bitfinex","BTCUSD",1718958687607,0.29409783,64402.0,64394.0,0.08775627]
["bitfinex","BTCUSD",1718958687608,0.64570177,64401.0,64394.0,0.08775627]
["bitfinex","BTCUSD",1718958687824,0.1,64402.0,64388.0,0.37424606]
["bitfinex","BTCUSD",1718958687825,0.1052,64395.0,64388.0,0.37424606]
["bitfinex","BTCUSD",1718958688036,0.833502,64394.0,64385.0,0.08775627]
["bitfinex","BTCUSD",1718958688245,0.11526237,64389.0,64385.0,0.08775627]
["bitfinex","BTCUSD",1718958688458,0.11526237,64389.0,64386.0,0.08775627]
["bitfinex","BTCUSD",1718958688459,0.12181596,64388.0,64386.0,0.08775627]
["bitfinex","BTCUSD",1718958688672,0.02181596,64387.0,64386.0,0.08775627]
["bitfinex","BTCUSD",1718958688897,0.02181596,64387.0,64384.0,0.1295]
["bitfinex","BTCUSD",1718958689098,0.02181596,64387.0,64386.0,0.08775627]
["bitfinex","BTCUSD",1718958689537,0.02181596,64387.0,64386.0,0.18175627]
["bitfinex","BTCUSD",1718958689709,0.02181596,64387.0,64386.0,0.19175627]
["bitfinex","BTCUSD",1718958690114,0.02181596,64387.0,64386.0,0.37836927]
["bitfinex","BTCUSD",1718958690324,0.02181596,64387.0,64386.0,0.18175627]
["bitfinex","BTCUSD",1718958690538,0.02281596,64387.0,64386.0,0.19375627]
["bitfinex","BTCUSD",1718958690749,0.02221409,64387.0,64386.0,0.19475627]
["bitfinex","BTCUSD",1718958691580,0.02221409,64387.0,64386.0,0.38136927]
["bitfinex","BTCUSD",1718958691812,0.02221409,64387.0,64386.0,0.19475627]
["bitfinex","BTCUSD",1718958693665,0.02221409,64387.0,64386.0,0.40136927]
["bitfinex","BTCUSD",1718958693868,0.1151753,64392.0,64386.0,0.19475627]
["bitfinex","BTCUSD",1718958694068,0.05027827,64395.0,64389.0,0.08775627]
["bitfinex","BTCUSD",1718958694296,0.18791,64394.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958694503,0.1148,64401.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958694706,0.699852,64400.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958695579,0.001,64392.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958695968,0.1,64399.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958696296,0.453154,64398.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958696406,0.1,64397.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958696820,0.174024,64396.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958697023,0.1,64395.0,64391.0,0.097]
["bitfinex","BTCUSD",1718958697781,0.1,64395.0,64391.0,0.098]
["bitfinex","BTCUSD",1718958697986,0.1,64399.0,64391.0,0.097]
["bitfinex","BTCUSD",1718958698197,0.628473,64399.0,64391.0,0.097]
["bitfinex","BTCUSD",1718958698344,0.49979758,64398.0,64391.0,0.097]
["bitfinex","BTCUSD",1718958698543,0.990283,64397.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958698748,0.675058,64396.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958698946,0.104,64395.0,64391.0,0.095]
["bitfinex","BTCUSD",1718958699363,0.366857,64394.0,64391.0,0.095]
["bitfinex","BTCUSD",1718958699589,0.1,64393.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958700064,0.1,64393.0,64391.0,0.095]
["bitfinex","BTCUSD",1718958700486,0.1,64393.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958700887,0.1,64399.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958701093,0.867567,64398.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958701218,0.1,64397.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958701454,0.530079,64396.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958701670,0.1,64395.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958701873,0.004,64393.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958702073,0.103,64393.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958702273,0.003,64393.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958702474,0.1,64395.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958702775,0.246765,64394.0,64391.0,0.095]
["bitfinex","BTCUSD",1718958702998,0.1,64393.0,64391.0,0.095]
["bitfinex","BTCUSD",1718958703385,0.1,64393.0,64391.0,0.094]
["bitfinex","BTCUSD",1718958703585,0.1,64393.0,64391.0,0.095]
["bitfinex","BTCUSD",1718958703984,0.0158487,64392.0,64391.0,0.095]
["bitfinex","BTCUSD",1718958704603,0.0158487,64392.0,64391.0,0.281613]
["bitfinex","BTCUSD",1718958704839,0.0158487,64392.0,64391.0,0.291613]
["bitfinex","BTCUSD",1718958705020,0.0158487,64392.0,64391.0,0.290613]
["bitfinex","BTCUSD",1718958705199,0.1,64399.0,64392.0,0.186613]
["bitfinex","BTCUSD",1718958705393,0.003,64393.0,64392.0,0.300613]
["bitfinex","BTCUSD",1718958705889,0.11665425,64396.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958706097,0.1,64399.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958706308,0.26144064,64398.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958706512,0.289363,64397.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958706801,0.70371032,64396.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958706929,0.53207232,64395.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958707136,0.31217432,64394.0,64392.0,0.095]
["bitfinex","BTCUSD",1718958707343,0.11665132,64393.0,64392.0,0.095]
["bitfinex","BTCUSD",1718958708358,0.01765132,64393.0,64392.0,0.095]
["bitfinex","BTCUSD",1718958708713,0.11765132,64393.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958708923,0.11765132,64393.0,64392.0,0.095]
["bitfinex","BTCUSD",1718958709274,0.101,64393.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958709482,0.117356,64393.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958709800,0.020356,64393.0,64392.0,0.094]
["bitfinex","BTCUSD",1718958711095,0.020356,64393.0,64392.0,0.423613]
["bitfinex","BTCUSD",1718958711315,0.020356,64393.0,64392.0,0.537513]
["bitfinex","BTCUSD",1718958712558,0.02210538,64393.0,64392.0,0.537513]
["bitfinex","BTCUSD",1718958712967,0.02210538,64393.0,64392.0,0.69007412]
["bitfinex","BTCUSD",1718958713170,0.02210538,64393.0,64392.0,0.72620239]
["bitfinex","BTCUSD",1718958713345,0.01910538,64393.0,64392.0,0.77783039]
["bitfinex","BTCUSD",1718958713548,0.01910538,64393.0,64392.0,0.77983039]
["bitfinex","BTCUSD",1718958714192,0.01953568,64393.0,64392.0,0.77983039]
["bitfinex","BTCUSD",1718958714350,0.1,64407.0,64406.0,0.300613]
["bitfinex","BTCUSD",1718958714548,0.1,64407.0,64406.0,0.62536927]
["bitfinex","BTCUSD",1718958714975,0.02779296,64414.0,64413.0,0.280613]
["bitfinex","BTCUSD",1718958715175,0.11520413,64420.0,64416.0,0.094]
["bitfinex","BTCUSD",1718958715577,0.11994373,64428.0,64416.0,0.094]
["bitfinex","BTCUSD",1718958715578,0.04634692,64417.0,64416.0,0.094]
["bitfinex","BTCUSD",1718958716389,0.05434692,64417.0,64416.0,0.094]
["bitfinex","BTCUSD",1718958716733,0.16334692,64417.0,64416.0,0.095]
["bitfinex","BTCUSD",1718958716932,0.16334692,64417.0,64416.0,0.098]
["bitfinex","BTCUSD",1718958717133,0.06334692,64417.0,64416.0,0.098]
["bitfinex","BTCUSD",1718958717583,0.09161351,64417.0,64416.0,0.098]
["bitfinex","BTCUSD",1718958719046,0.08261351,64417.0,64416.0,0.097]
["bitfinex","BTCUSD",1718958722750,0.08261351,64417.0,64416.0,0.283613]
["bitfinex","BTCUSD",1718958723157,0.08261351,64417.0,64416.0,0.303613]
["bitfinex","BTCUSD",1718958724302,0.09419134,64417.0,64416.0,0.303613]
["bitfinex","BTCUSD",1718958724441,0.08261351,64417.0,64416.0,0.303613]
["bitfinex","BTCUSD",1718958724641,0.09419113,64417.0,64416.0,0.303613]
["bitfinex","BTCUSD",1718958727344,0.09605568,64417.0,64416.0,0.303613]
["bitfinex","BTCUSD",1718958727554,0.09605568,64417.0,64416.0,0.443813]
["bitfinex","BTCUSD",1718958727773,0.09605568,64417.0,64416.0,0.59637412]
["bitfinex","BTCUSD",1718958727973,0.09605568,64417.0,64416.0,0.70347412]
["bitfinex","BTCUSD",1718958730409,0.08261351,64417.0,64416.0,0.70347412]
["bitfinex","BTCUSD",1718958730586,0.0962655,64417.0,64416.0,0.70347412]
["bitfinex","BTCUSD",1718958730785,0.0962655,64417.0,64416.0,0.45617412]
["bitfinex","BTCUSD",1718958731784,0.0962655,64417.0,64416.0,0.24956112]
["bitfinex","BTCUSD",1718958732263,0.0962655,64417.0,64416.0,0.43617412]
["bitfinex","BTCUSD",1718958732464,0.0962655,64417.0,64416.0,0.45617412]
["bitfinex","BTCUSD",1718958732673,0.0962655,64417.0,64416.0,0.43617412]
["bitfinex","BTCUSD",1718958732913,0.0962655,64417.0,64416.0,0.45617412]
["bitfinex","BTCUSD",1718958733547,0.08261351,64417.0,64416.0,0.45617412]
["bitfinex","BTCUSD",1718958733760,0.09661353,64417.0,64416.0,0.45617412]
["bitfinex","BTCUSD",1718958733973,0.08261351,64417.0,64416.0,0.45617412]
["bitfinex","BTCUSD",1718958734184,0.09682371,64417.0,64416.0,0.45617412]
["bitfinex","BTCUSD",1718958734695,0.08261351,64417.0,64416.0,0.45617412]
["bitfinex","BTCUSD",1718958734871,0.0968642,64417.0,64416.0,0.24956112]
["bitfinex","BTCUSD",1718958735070,0.0968642,64417.0,64416.0,0.43617412]
["bitfinex","BTCUSD",1718958735310,0.0968642,64417.0,64416.0,0.45617412]
["bitfinex","BTCUSD",1718958736149,0.0968642,64417.0,64416.0,0.097]
["bitfinex","BTCUSD",1718958736351,0.2054642,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718958736565,0.3054642,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718958736782,0.30518535,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718958736991,0.19658535,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1718958739323,0.19658535,64417.0,64411.0,0.18175627]
["bitfinex","BTCUSD",1718958739574,0.57151884,64416.0,64407.0,0.08775627]
["bitfinex","BTCUSD",1718958739774,0.85480878,64415.0,64406.0,0.280613]
["bitfinex","BTCUSD",1718958739980,0.89215578,64414.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958740151,0.58125578,64413.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958740354,0.6776152,64412.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958740571,0.0139502,64411.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958740777,0.0139502,64410.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958741062,0.0139502,64409.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958741261,0.0139502,64409.0,64408.0,0.27436927]
["bitfinex","BTCUSD",1718958741456,0.1284572,64409.0,64408.0,0.27436927]
["bitfinex","BTCUSD",1718958741663,0.2377132,64409.0,64408.0,0.27436927]
["bitfinex","BTCUSD",1718958741873,0.1139502,64409.0,64408.0,0.27436927]
["bitfinex","BTCUSD",1718958742515,0.1139502,64409.0,64408.0,0.38836927]
["bitfinex","BTCUSD",1718958742733,0.1139502,64409.0,64408.0,0.54393039]
["bitfinex","BTCUSD",1718958742947,0.17461351,64417.0,64408.0,0.54393039]
["bitfinex","BTCUSD",1718958743153,0.01539593,64409.0,64408.0,0.54093039]
["bitfinex","BTCUSD",1718958743355,0.17461351,64417.0,64413.0,0.186613]
["bitfinex","BTCUSD",1718958743561,0.1,64415.0,64413.0,0.186613]
["bitfinex","BTCUSD",1718958743734,0.01539699,64414.0,64413.0,0.186613]
["bitfinex","BTCUSD",1718958744370,0.01559761,64414.0,64413.0,0.186613]
["bitfinex","BTCUSD",1718958745199,0.01559761,64414.0,64412.0,0.094]
["bitfinex","BTCUSD",1718958745350,0.01559761,64413.0,64412.0,0.094]
["bitfinex","BTCUSD",1718958746326,0.01574947,64413.0,64412.0,0.094]
["bitfinex","BTCUSD",1718958746532,0.01774947,64413.0,64412.0,0.094]
["bitfinex","BTCUSD",1718958746825,0.01774947,64413.0,64412.0,0.280613]
["bitfinex","BTCUSD",1718958747420,0.01874947,64413.0,64412.0,0.283613]
["bitfinex","BTCUSD",1718958747822,0.01674947,64413.0,64412.0,0.283613]
["bitfinex","BTCUSD",1718958748205,0.01674947,64413.0,64412.0,0.286613]
["bitfinex","BTCUSD",1718958748629,0.01574947,64413.0,64412.0,0.280613]
["bitfinex","BTCUSD",1718958749040,0.01574947,64413.0,64412.0,0.283613]
["bitfinex","BTCUSD",1718958749244,0.01565378,64413.0,64412.0,0.283613]
["bitfinex","BTCUSD",1718958749661,0.01665378,64413.0,64412.0,0.286613]
["bitfinex","BTCUSD",1718958750636,0.01665378,64413.0,64412.0,0.1]
["bitfinex","BTCUSD",1718958750836,0.01665378,64413.0,64412.0,0.006]
["bitfinex","BTCUSD",1718958751038,0.05754176,64413.0,64412.0,0.006]
["bitfinex","BTCUSD",1718958751885,0.15754176,64413.0,64412.0,0.006]
["bitfinex","BTCUSD",1718958752058,0.15754176,64413.0,64412.0,0.003]
["bitfinex","BTCUSD",1718958752471,0.15934577,64413.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958752668,0.05169804,64412.0,64408.0,0.08775627]
["bitfinex","BTCUSD",1718958752936,0.13724025,64412.0,64408.0,0.27436927]
["bitfinex","BTCUSD",1718958753108,0.01443677,64411.0,64408.0,0.27436927]
["bitfinex","BTCUSD",1718958753309,0.11541239,64409.0,64408.0,0.27436927]
["bitfinex","BTCUSD",1718958753519,0.11443677,64409.0,64408.0,0.27436927]
["bitfinex","BTCUSD",1718958753918,0.11443677,64409.0,64408.0,0.52006927]
["bitfinex","BTCUSD",1718958754505,0.22988546,64409.0,64408.0,0.52006927]
["bitfinex","BTCUSD",1718958755329,0.22988546,64409.0,64408.0,0.52106927]
["bitfinex","BTCUSD",1718958755533,0.11511026,64409.0,64408.0,0.52106927]
["bitfinex","BTCUSD",1718958755724,0.13063979,64409.0,64408.0,0.52106927]
["bitfinex","BTCUSD",1718958755929,0.11511026,64409.0,64408.0,0.52106927]
["bitfinex","BTCUSD",1718958756229,0.11511026,64409.0,64408.0,0.31445627]
["bitfinex","BTCUSD",1718958756549,0.11511026,64409.0,64408.0,0.08875627]
["bitfinex","BTCUSD",1718958756748,0.11511026,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1718958756967,0.11511026,64409.0,64408.0,0.190613]
["bitfinex","BTCUSD",1718958757156,0.11511026,64409.0,64408.0,0.09175627]
["bitfinex","BTCUSD",1718958757157,0.15046561,64409.0,64408.0,0.09175627]
["bitfinex","BTCUSD",1718958757936,0.28890887,64409.0,64408.0,0.09175627]
["bitfinex","BTCUSD",1718958758166,0.25355352,64409.0,64408.0,0.27836927]
["bitfinex","BTCUSD",1718958758369,0.11511026,64409.0,64408.0,0.27836927]
["bitfinex","BTCUSD",1718958758571,0.25355352,64409.0,64408.0,0.29836927]
["bitfinex","BTCUSD",1718958758740,0.25392789,64409.0,64408.0,0.29836927]
["bitfinex","BTCUSD",1718958758947,0.11511026,64409.0,64408.0,0.29836927]
["bitfinex","BTCUSD",1718958759098,0.01511026,64409.0,64408.0,0.29836927]
["bitfinex","BTCUSD",1718958759303,0.01511026,64409.0,64408.0,0.27836927]
["bitfinex","BTCUSD",1718958760098,0.01511026,64409.0,64408.0,0.29836927]
["bitfinex","BTCUSD",1718958761499,0.01511026,64409.0,64408.0,0.39236927]
["bitfinex","BTCUSD",1718958761932,0.11461882,64409.0,64408.0,0.37236927]
["bitfinex","BTCUSD",1718958762323,0.11387093,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1718958762867,0.1,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1718958763065,0.1,64409.0,64408.0,0.098]
["bitfinex","BTCUSD",1718958763066,0.01184676,64409.0,64408.0,0.098]
["bitfinex","BTCUSD",1718958763346,0.01184676,64409.0,64408.0,0.18575627]
["bitfinex","BTCUSD",1718958763459,0.01184676,64409.0,64408.0,0.37236927]
["bitfinex","BTCUSD",1718958763664,0.01184676,64409.0,64408.0,0.18575627]
["bitfinex","BTCUSD",1718958763864,0.01184658,64409.0,64408.0,0.18575627]
["bitfinex","BTCUSD",1718958764310,0.01184658,64409.0,64408.0,0.37236927]
["bitfinex","BTCUSD",1718958764530,0.01184658,64409.0,64408.0,0.18575627]
["bitfinex","BTCUSD",1718958764719,0.05770727,64409.0,64408.0,0.18575627]
["bitfinex","BTCUSD",1718958765125,0.05766661,64409.0,64408.0,0.18575627]
["bitfinex","BTCUSD",1718958766411,0.05766661,64409.0,64408.0,0.39236927]
["bitfinex","BTCUSD",1718958767901,0.05933637,64409.0,64408.0,0.39236927]
["bitfinex","BTCUSD",1718958768313,0.04586069,64409.0,64408.0,0.39236927]
["bitfinex","BTCUSD",1718958768518,0.05948173,64409.0,64408.0,0.39236927]
["bitfinex","BTCUSD",1718958768722,0.01362104,64409.0,64408.0,0.39236927]
["bitfinex","BTCUSD",1718958771329,0.14620674,64413.0,64408.0,0.39236927]
["bitfinex","BTCUSD",1718958771530,0.01339825,64412.0,64410.0,0.094]
["bitfinex","BTCUSD",1718958771728,0.06374007,64413.0,64410.0,0.094]
["bitfinex","BTCUSD",1718958771729,0.16374007,64413.0,64410.0,0.094]
["bitfinex","BTCUSD",1718958771906,0.11339828,64412.0,64410.0,0.094]
["bitfinex","BTCUSD",1718958772108,0.01339828,64411.0,64410.0,0.094]
["bitfinex","BTCUSD",1718958772610,0.01339828,64411.0,64403.0,0.2441]
["bitfinex","BTCUSD",1718958772611,0.44766034,64411.0,64397.0,0.27436927]
["bitfinex","BTCUSD",1718958772909,0.13901204,64400.0,64394.0,0.393413]
["bitfinex","BTCUSD",1718958773140,0.13901204,64400.0,64395.0,0.094]
["bitfinex","BTCUSD",1718958773141,0.13901204,64396.0,64395.0,0.094]
["bitfinex","BTCUSD",1718958773321,0.25094966,64396.0,64395.0,0.18169352]
["bitfinex","BTCUSD",1718958774171,0.25094966,64396.0,64394.0,0.09693725]
["bitfinex","BTCUSD",1718958774385,0.11193762,64395.0,64394.0,0.09693725]
["bitfinex","BTCUSD",1718958774575,0.1,64395.0,64394.0,0.09393725]
["bitfinex","BTCUSD",1718958774705,0.12779941,64395.0,64394.0,0.09393725]
["bitfinex","BTCUSD",1718958776451,0.12779941,64395.0,64393.0,0.18263952]
["bitfinex","BTCUSD",1718958776628,0.12779941,64394.0,64393.0,0.18263952]
["bitfinex","BTCUSD",1718958777683,0.1,64394.0,64393.0,0.36925252]
["bitfinex","BTCUSD",1718958777885,0.02830516,64394.0,64393.0,0.37725252]
["bitfinex","BTCUSD",1718958778048,0.02930516,64394.0,64393.0,0.38025252]
["bitfinex","BTCUSD",1718958779223,0.02930516,64394.0,64393.0,0.40025252]
["bitfinex","BTCUSD",1718958779431,0.02930516,64394.0,64393.0,0.38025252]
["bitfinex","BTCUSD",1718958779653,0.02930516,64394.0,64393.0,0.40025252]
["bitfinex","BTCUSD",1718958780244,0.02930516,64394.0,64393.0,0.38025252]
["bitfinex","BTCUSD",1718958780684,0.002,64394.0,64393.0,0.39025252]
["bitfinex","BTCUSD",1718958780909,0.03001307,64394.0,64393.0,0.10588325]
["bitfinex","BTCUSD",1718958781294,0.02943779,64394.0,64393.0,0.19363952]
["bitfinex","BTCUSD",1718958781862,0.002,64394.0,64393.0,0.19363952]
["bitfinex","BTCUSD",1718958782069,0.02943861,64394.0,64393.0,0.19363952]
["bitfinex","BTCUSD",1718958782962,0.02943861,64394.0,64393.0,0.10588325]
["bitfinex","BTCUSD",1718958783170,0.02924566,64394.0,64393.0,0.19363952]
["bitfinex","BTCUSD",1718958783605,0.02924566,64394.0,64393.0,0.10588325]
["bitfinex","BTCUSD",1718958784776,0.02924566,64394.0,64393.0,0.19363952]
["bitfinex","BTCUSD",1718958786266,0.002,64394.0,64393.0,0.19363952]
["bitfinex","BTCUSD",1718958786467,0.02876397,64394.0,64393.0,0.19363952]
["bitfinex","BTCUSD",1718958787167,0.12876397,64394.0,64393.0,0.19363952]
["bitfinex","BTCUSD",1718958787983,0.12876397,64394.0,64393.0,0.10588325]
["bitfinex","BTCUSD",1718958788182,0.16276375,64394.0,64393.0,0.011946]
["bitfinex","BTCUSD",1718958788385,0.67600775,64394.0,64393.0,0.011946]
["bitfinex","BTCUSD",1718958788558,0.70486255,64394.0,64393.0,0.011946]
["bitfinex","BTCUSD",1718958790214,0.704735,64394.0,64393.0,0.011946]
["bitfinex","BTCUSD",1718958790364,0.57246955,64394.0,64392.0,0.177623]
["bitfinex","BTCUSD",1718958790560,0.14570152,64393.0,64392.0,0.177623]
["bitfinex","BTCUSD",1718958790778,0.24769182,64393.0,64392.0,0.177623]
["bitfinex","BTCUSD",1718958791186,0.24769182,64393.0,64384.0,0.1]
["bitfinex","BTCUSD",1718958791187,0.2133,64392.0,64388.0,0.05534673]
["bitfinex","BTCUSD",1718958791389,0.26797455,64391.0,64386.0,0.05534673]
["bitfinex","BTCUSD",1718958791542,0.13873221,64389.0,64386.0,0.05534673]
["bitfinex","BTCUSD",1718958791767,0.01224373,64386.0,64372.0,0.05534673]
["bitfinex","BTCUSD",1718958791984,0.34425627,64388.0,64372.0,0.05534673]
["bitfinex","BTCUSD",1718958791985,0.13873221,64378.0,64372.0,0.05534673]
["bitfinex","BTCUSD",1718958792194,0.12924234,64377.0,64372.0,0.05534673]
["bitfinex","BTCUSD",1718958792399,0.02882962,64376.0,64372.0,0.05534673]
["bitfinex","BTCUSD",1718958792798,0.02882962,64375.0,64372.0,0.05534673]
["bitfinex","BTCUSD",1718958792999,0.02882962,64374.0,64372.0,0.05534673]
["bitfinex","BTCUSD",1718958793202,0.02882962,64373.0,64369.0,0.05534673]
["bitfinex","BTCUSD",1718958793403,0.02882962,64372.0,64370.0,0.05534673]
["bitfinex","BTCUSD",1718958793518,0.02882962,64371.0,64367.0,0.05534673]
["bitfinex","BTCUSD",1718958793720,0.02882962,64370.0,64366.0,0.18064673]
["bitfinex","BTCUSD",1718958793967,0.02882962,64369.0,64367.0,0.05534673]
["bitfinex","BTCUSD",1718958794298,0.02882962,64368.0,64367.0,0.05534673]
["bitfinex","BTCUSD",1718958794460,0.02882962,64368.0,64366.0,0.17642743]
["bitfinex","BTCUSD",1718958794657,0.02882962,64367.0,64366.0,0.17642743]
["bitfinex","BTCUSD",1718958795566,0.16385411,64372.0,64369.0,0.05534673]
["bitfinex","BTCUSD",1718958795807,0.16385411,64372.0,64369.0,0.24195973]
["bitfinex","BTCUSD",1718958795808,0.02852398,64371.0,64369.0,0.24195973]
["bitfinex","BTCUSD",1718958795968,0.02852398,64371.0,64369.0,0.05534673]
["bitfinex","BTCUSD",1718958796169,0.02852398,64370.0,64369.0,0.05534673]
["bitfinex","BTCUSD",1718958796368,0.02852398,64374.0,64369.0,0.05534673]
["bitfinex","BTCUSD",1718958796577,0.02852398,64373.0,64369.0,0.05534673]
["bitfinex","BTCUSD",1718958796756,0.02852398,64373.0,64370.0,0.186613]
["bitfinex","BTCUSD",1718958796953,0.02852398,64373.0,64372.0,0.05534673]
["bitfinex","BTCUSD",1718958797314,0.02940455,64374.0,64373.0,0.284113]
["bitfinex","BTCUSD",1718958797515,0.02940407,64374.0,64373.0,0.284113]
["bitfinex","BTCUSD",1718958797714,0.03140407,64374.0,64373.0,0.0975]
["bitfinex","BTCUSD",1718958797855,0.02940407,64374.0,64373.0,0.304113]
["bitfinex","BTCUSD",1718958798064,0.02940407,64374.0,64373.0,0.64192085]
["bitfinex","BTCUSD",1718958798569,0.1,64375.0,64373.0,0.64192085]
["bitfinex","BTCUSD",1718958798736,0.07176148,64376.0,64375.0,0.26195973]
["bitfinex","BTCUSD",1718958798937,0.07176148,64376.0,64375.0,0.25795973]
["bitfinex","BTCUSD",1718958799169,0.11224373,64386.0,64373.0,0.37996112]
["bitfinex","BTCUSD",1718958799170,0.11224373,64386.0,64377.0,0.24195973]
["bitfinex","BTCUSD",1718958799373,0.03170858,64385.0,64381.0,0.05534673]
["bitfinex","BTCUSD",1718958799540,0.03170858,64385.0,64384.0,0.186613]
["bitfinex","BTCUSD",1718958799764,0.03218728,64386.0,64384.0,0.186613]
["bitfinex","BTCUSD",1718958799966,0.13218728,64386.0,64385.0,0.186613]
["bitfinex","BTCUSD",1718958800166,0.03218728,64386.0,64384.0,0.184613]
["bitfinex","BTCUSD",1718958800495,0.1,64389.0,64386.0,0.184613]
["bitfinex","BTCUSD",1718958800697,0.1,64389.0,64386.0,0.175613]
["bitfinex","BTCUSD",1718958800897,0.03197116,64388.0,64386.0,0.175613]
["bitfinex","BTCUSD",1718958801313,0.1,64392.0,64386.0,0.165613]
["bitfinex","BTCUSD",1718958801314,0.03197116,64387.0,64386.0,0.165613]
["bitfinex","BTCUSD",1718958801761,0.03197116,64387.0,64386.0,0.23795973]
["bitfinex","BTCUSD",1718958802450,0.03197116,64387.0,64386.0,0.23695973]
["bitfinex","BTCUSD",1718958802660,0.03197116,64387.0,64386.0,0.33555973]
["bitfinex","BTCUSD",1718958802661,0.03697116,64387.0,64386.0,0.33555973]
["bitfinex","BTCUSD",1718958802890,0.03697116,64387.0,64386.0,0.61732085]
["bitfinex","BTCUSD",1718958803519,0.03697116,64387.0,64386.0,0.70507712]
["bitfinex","BTCUSD",1718958803722,0.03797116,64387.0,64386.0,0.70507712]
["bitfinex","BTCUSD",1718958804136,0.03197116,64387.0,64386.0,0.70507712]
["bitfinex","BTCUSD",1718958804350,0.03297116,64387.0,64386.0,0.71207712]
["bitfinex","BTCUSD",1718958804474,0.03297116,64387.0,64386.0,0.71407712]
["bitfinex","BTCUSD",1718958804678,0.001,64387.0,64386.0,0.71407712]
["bitfinex","BTCUSD",1718958805306,0.001,64387.0,64386.0,0.79548483]
["bitfinex","BTCUSD",1718958805307,0.03260598,64387.0,64386.0,0.79548483]
["bitfinex","BTCUSD",1718958805602,0.03260598,64387.0,64386.0,0.72407712]
["bitfinex","BTCUSD",1718958806490,0.00086,64396.0,64395.0,0.324716]
["bitfinex","BTCUSD",1718958806687,0.00086,64396.0,64395.0,0.70717712]
["bitfinex","BTCUSD",1718958806688,0.04472918,64396.0,64395.0,0.70717712]
["bitfinex","BTCUSD",1718958806809,0.00086,64396.0,64395.0,0.70717712]
["bitfinex","BTCUSD",1718958808293,0.00086,64396.0,64395.0,0.72117712]
["bitfinex","BTCUSD",1718958808481,0.00186,64396.0,64395.0,0.73417712]
["bitfinex","BTCUSD",1718958808712,0.00186,64396.0,64395.0,0.72417712]
["bitfinex","BTCUSD",1718958808836,0.00186,64396.0,64395.0,0.50427712]
["bitfinex","BTCUSD",1718958809491,0.00186,64396.0,64395.0,0.027]
["bitfinex","BTCUSD",1718958809662,0.00186,64396.0,64395.0,0.014343]
["bitfinex","BTCUSD",1718958809861,0.219646,64396.0,64395.0,0.014343]
["bitfinex","BTCUSD",1718958810064,0.5104546,64396.0,64395.0,0.014343]
["bitfinex","BTCUSD",1718958810266,0.48849,64396.0,64395.0,0.014343]
["bitfinex","BTCUSD",1718958810545,0.71299,64396.0,64395.0,0.014343]
["bitfinex","BTCUSD",1718958810722,0.71299,64396.0,64395.0,0.013]
["bitfinex","BTCUSD",1718958811032,0.71299,64396.0,64395.0,0.011]
["bitfinex","BTCUSD",1718958811166,0.71199,64396.0,64388.0,0.07981827]
["bitfinex","BTCUSD",1718958811367,1.2390295,64395.0,64388.0,0.07981827]
["bitfinex","BTCUSD",1718958811608,0.960661,64394.0,64388.0,0.07981827]
["bitfinex","BTCUSD",1718958811808,0.1,64393.0,64388.0,0.07981827]
["bitfinex","BTCUSD",1718958812007,0.557733,64393.0,64388.0,0.07981827]
["bitfinex","BTCUSD",1718958812215,0.1,64392.0,64388.0,0.135165]
["bitfinex","BTCUSD",1718958813033,0.1,64392.0,64391.0,0.23695973]
["bitfinex","BTCUSD",1718958813412,0.006,64393.0,64392.0,0.23695973]
["bitfinex","BTCUSD",1718958814595,0.07141672,64396.0,64392.0,0.23695973]
["bitfinex","BTCUSD",1718958815001,0.23634167,64395.0,64388.0,0.07981827]
["bitfinex","BTCUSD",1718958815173,0.76763467,64395.0,64385.0,0.07981827]
["bitfinex","BTCUSD",1718958815373,0.95951884,64394.0,64392.0,0.002]
["bitfinex","BTCUSD",1718958815575,0.69911,64393.0,64386.0,0.000946]
["bitfinex","BTCUSD",1718958815782,0.1,64392.0,64386.0,0.000946]
["bitfinex","BTCUSD",1718958816365,0.1,64392.0,64386.0,0.08076427]
["bitfinex","BTCUSD",1718958816366,0.22218,64391.0,64386.0,0.08076427]
["bitfinex","BTCUSD",1718958816737,0.22218,64391.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958816738,0.12225623,64390.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958817035,0.97348223,64389.0,64380.0,0.07981827]
["bitfinex","BTCUSD",1718958817333,0.93941122,64388.0,64380.0,0.07981827]
["bitfinex","BTCUSD",1718958817522,0.632414,64387.0,64380.0,0.07981827]
["bitfinex","BTCUSD",1718958817724,0.49431369,64386.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958817897,0.12200869,64385.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958818079,0.02200869,64384.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958819271,0.1,64388.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958819272,0.02200869,64383.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958819483,0.02200869,64383.0,64382.0,0.10293123]
["bitfinex","BTCUSD",1718958820117,0.1,64390.0,64382.0,0.02311296]
["bitfinex","BTCUSD",1718958820288,0.82764416,64389.0,64383.0,0.02311296]
["bitfinex","BTCUSD",1718958820486,0.006,64384.0,64383.0,0.02311296]
["bitfinex","BTCUSD",1718958821051,0.02690216,64384.0,64383.0,0.02311296]
["bitfinex","BTCUSD",1718958822166,0.02090216,64384.0,64383.0,0.02111296]
["bitfinex","BTCUSD",1718958823358,0.02354902,64384.0,64383.0,0.02111296]
["bitfinex","BTCUSD",1718958826956,0.0236756,64384.0,64383.0,0.02111296]
["bitfinex","BTCUSD",1718958828440,0.0206756,64384.0,64383.0,0.02111296]
["bitfinex","BTCUSD",1718958828670,0.0236756,64384.0,64383.0,0.18772596]
["bitfinex","BTCUSD",1718958828828,0.0236756,64384.0,64383.0,0.02111296]
["bitfinex","BTCUSD",1718958829177,0.0236756,64384.0,64383.0,0.18772596]
["bitfinex","BTCUSD",1718958829178,0.0206756,64384.0,64383.0,0.18772596]
["bitfinex","BTCUSD",1718958829585,0.0236756,64384.0,64383.0,0.18772596]
["bitfinex","BTCUSD",1718958830220,0.0236756,64384.0,64383.0,0.02211296]
["bitfinex","BTCUSD",1718958830753,0.05119404,64384.0,64383.0,0.02211296]
["bitfinex","BTCUSD",1718958831192,0.09406811,64384.0,64383.0,0.02211296]
["bitfinex","BTCUSD",1718958831676,0.09406811,64384.0,64383.0,0.18772596]
["bitfinex","BTCUSD",1718958831871,0.09406811,64384.0,64383.0,0.02211296]
["bitfinex","BTCUSD",1718958832750,0.07339251,64384.0,64383.0,0.02211296]
["bitfinex","BTCUSD",1718958832888,0.0942496,64384.0,64383.0,0.02211296]
["bitfinex","BTCUSD",1718958833931,0.0942496,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1718958834133,0.0942496,64384.0,64383.0,0.02211296]
["bitfinex","BTCUSD",1718958834333,0.0942496,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1718958834940,0.0942496,64384.0,64383.0,0.02211296]
["bitfinex","BTCUSD",1718958835377,0.0942496,64384.0,64383.0,0.01965379]
["bitfinex","BTCUSD",1718958835776,0.07339251,64384.0,64383.0,0.01965379]
["bitfinex","BTCUSD",1718958835977,0.09419828,64384.0,64383.0,0.01965379]
["bitfinex","BTCUSD",1718958836356,0.0942831,64384.0,64383.0,0.01965379]
["bitfinex","BTCUSD",1718958836736,0.0942831,64384.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958836962,0.02089059,64383.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958837163,0.02089059,64383.0,64382.0,0.09947206]
["bitfinex","BTCUSD",1718958837551,0.02089059,64383.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958837768,0.02089059,64383.0,64382.0,0.09947206]
["bitfinex","BTCUSD",1718958838105,0.02089059,64383.0,64382.0,0.07981827]
["bitfinex","BTCUSD",1718958838658,0.02089059,64383.0,64382.0,0.09947206]
["bitfinex","BTCUSD",1718958839086,0.07039251,64384.0,64382.0,0.10247206]
["bitfinex","BTCUSD",1718958839285,0.0206376,64383.0,64382.0,0.08281827]
["bitfinex","BTCUSD",1718958841502,0.02066184,64383.0,64382.0,0.08281827]
["bitfinex","BTCUSD",1718958842307,0.02166184,64383.0,64382.0,0.08281827]
["bitfinex","BTCUSD",1718958842841,0.02166184,64383.0,64382.0,0.003]
["bitfinex","BTCUSD",1718958843666,0.02166184,64383.0,64379.0,0.01965379]
["bitfinex","BTCUSD",1718958843867,0.02166184,64383.0,64363.0,0.56550234]
["bitfinex","BTCUSD",1718958843868,0.1797222,64382.0,64371.0,0.01965379]
["bitfinex","BTCUSD",1718958844190,0.13874175,64378.0,64370.0,0.09947206]
["bitfinex","BTCUSD",1718958844380,0.11716184,64381.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958844381,0.1008977,64377.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958844585,0.1965,64381.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958844586,0.15880974,64376.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958844936,0.1,64375.0,64371.0,0.165613]
["bitfinex","BTCUSD",1718958845154,0.02005668,64374.0,64371.0,0.165613]
["bitfinex","BTCUSD",1718958845324,0.02005668,64373.0,64371.0,0.165613]
["bitfinex","BTCUSD",1718958845566,0.1,64375.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958845753,0.01966922,64374.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958845963,0.01966922,64373.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958846191,0.1,64376.0,64372.0,0.003]
["bitfinex","BTCUSD",1718958846366,0.02438252,64375.0,64372.0,0.003]
["bitfinex","BTCUSD",1718958846574,0.01938252,64374.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958846766,0.01938252,64373.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958847100,0.01938252,64372.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958847316,0.01938252,64371.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958847523,0.01938252,64371.0,64362.0,0.17509499]
["bitfinex","BTCUSD",1718958847727,0.01925724,64370.0,64362.0,0.28734311]
["bitfinex","BTCUSD",1718958847936,0.01925724,64369.0,64362.0,0.00948199]
["bitfinex","BTCUSD",1718958848145,0.118,64366.0,64358.0,0.165613]
["bitfinex","BTCUSD",1718958848379,0.11925724,64365.0,64358.0,0.31817412]
["bitfinex","BTCUSD",1718958848593,0.01925724,64364.0,64358.0,0.15256112]
["bitfinex","BTCUSD",1718958848792,0.01925724,64363.0,64358.0,0.15256112]
["bitfinex","BTCUSD",1718958849015,0.01925724,64362.0,64358.0,0.15256112]
["bitfinex","BTCUSD",1718958849247,0.01925724,64361.0,64357.0,0.165613]
["bitfinex","BTCUSD",1718958849450,0.01925724,64360.0,64357.0,0.165613]
["bitfinex","BTCUSD",1718958849650,0.01925724,64359.0,64357.0,0.165613]
["bitfinex","BTCUSD",1718958849867,0.05084077,64363.0,64358.0,0.006]
["bitfinex","BTCUSD",1718958850090,0.01771613,64362.0,64357.0,0.165613]
["bitfinex","BTCUSD",1718958850262,0.01771613,64361.0,64357.0,0.165613]
["bitfinex","BTCUSD",1718958850475,0.01771613,64360.0,64357.0,0.175613]
["bitfinex","BTCUSD",1718958850697,0.01781581,64359.0,64357.0,0.165613]
["bitfinex","BTCUSD",1718958850832,0.05084077,64363.0,64358.0,0.165613]
["bitfinex","BTCUSD",1718958851034,0.01781446,64362.0,64358.0,0.007]
["bitfinex","BTCUSD",1718958851253,0.01781446,64361.0,64358.0,0.007]
["bitfinex","BTCUSD",1718958851450,0.01781446,64360.0,64358.0,0.007]
["bitfinex","BTCUSD",1718958851653,0.01781446,64359.0,64358.0,0.007]
["bitfinex","BTCUSD",1718958852413,0.01781446,64359.0,64345.0,0.165613]
["bitfinex","BTCUSD",1718958852414,0.1099,64357.0,64345.0,0.165613]
["bitfinex","BTCUSD",1718958852587,0.11781446,64356.0,64346.0,0.38213303]
["bitfinex","BTCUSD",1718958852789,0.01781446,64355.0,64348.0,0.165613]
["bitfinex","BTCUSD",1718958852992,0.01781446,64354.0,64348.0,0.165613]
["bitfinex","BTCUSD",1718958853196,0.01781446,64353.0,64349.0,0.17509499]
["bitfinex","BTCUSD",1718958853406,0.01781446,64352.0,64351.0,0.282413]
["bitfinex","BTCUSD",1718958853612,0.1,64356.0,64355.0,0.181613]
["bitfinex","BTCUSD",1718958853788,0.02788197,64363.0,64360.0,0.165613]
["bitfinex","BTCUSD",1718958853970,0.0186262,64362.0,64356.0,0.165613]
["bitfinex","BTCUSD",1718958854178,0.01862552,64361.0,64358.0,0.165613]
["bitfinex","BTCUSD",1718958854379,0.01862552,64360.0,64352.0,0.165613]
["bitfinex","BTCUSD",1718958854619,0.13382552,64359.0,64353.0,0.165613]
["bitfinex","BTCUSD",1718958854822,0.11862552,64358.0,64350.0,0.1168]
["bitfinex","BTCUSD",1718958855024,0.01956764,64357.0,64353.0,0.165613]
["bitfinex","BTCUSD",1718958855196,0.01956764,64357.0,64350.0,0.165613]
["bitfinex","BTCUSD",1718958855672,0.002,64356.0,64349.0,0.44665611]
["bitfinex","BTCUSD",1718958855887,0.01956764,64355.0,64349.0,0.44665611]
["bitfinex","BTCUSD",1718958856087,0.01956764,64355.0,64350.0,0.165613]
["bitfinex","BTCUSD",1718958856292,0.01956764,64354.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958856695,0.12792339,64355.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958856696,0.01965616,64353.0,64349.0,0.17509499]
["bitfinex","BTCUSD",1718958856900,0.01965616,64352.0,64349.0,0.01148199]
["bitfinex","BTCUSD",1718958857159,0.01965616,64351.0,64349.0,0.01148199]
["bitfinex","BTCUSD",1718958857406,0.03506501,64350.0,64349.0,0.01148199]
["bitfinex","BTCUSD",1718958857821,0.03506501,64350.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958860052,0.03606501,64350.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958860223,0.02065616,64350.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958860783,0.001,64350.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958861733,0.001,64350.0,64349.0,0.17509499]
["bitfinex","BTCUSD",1718958861968,0.0206482,64350.0,64349.0,0.55415611]
["bitfinex","BTCUSD",1718958862096,0.001,64350.0,64349.0,0.55415611]
["bitfinex","BTCUSD",1718958862298,0.001,64350.0,64349.0,0.37254311]
["bitfinex","BTCUSD",1718958862822,0.001,64350.0,64349.0,0.55415611]
["bitfinex","BTCUSD",1718958863404,0.0206482,64350.0,64349.0,0.56415611]
["bitfinex","BTCUSD",1718958864180,0.0196482,64350.0,64349.0,0.56415611]
["bitfinex","BTCUSD",1718958864384,0.0206482,64350.0,64349.0,0.56415611]
["bitfinex","BTCUSD",1718958864579,0.0216482,64350.0,64349.0,0.56715611]
["bitfinex","BTCUSD",1718958865006,0.1,64365.0,64349.0,0.56715611]
["bitfinex","BTCUSD",1718958865007,0.04016874,64362.0,64350.0,0.2112]
["bitfinex","BTCUSD",1718958865248,0.1,64365.0,64361.0,0.392813]
["bitfinex","BTCUSD",1718958865430,0.1,64365.0,64364.0,0.181613]
["bitfinex","BTCUSD",1718958865590,0.1,64365.0,64364.0,0.33417412]
["bitfinex","BTCUSD",1718958866411,0.1993,64380.0,64367.0,0.165613]
["bitfinex","BTCUSD",1718958866627,0.506832,64379.0,64370.0,0.165613]
["bitfinex","BTCUSD",1718958866823,0.1,64378.0,64370.0,0.162613]
["bitfinex","BTCUSD",1718958867029,0.04440511,64379.0,64374.0,0.162613]
["bitfinex","BTCUSD",1718958867241,0.14440511,64379.0,64374.0,0.156613]
["bitfinex","BTCUSD",1718958867441,0.1,64379.0,64374.0,0.156613]
["bitfinex","BTCUSD",1718958867738,0.1,64379.0,64368.0,0.15256112]
["bitfinex","BTCUSD",1718958867739,0.1,64379.0,64369.0,0.156613]
["bitfinex","BTCUSD",1718958867943,0.014,64378.0,64370.0,0.157613]
["bitfinex","BTCUSD",1718958868377,0.014,64378.0,64372.0,0.000187]
["bitfinex","BTCUSD",1718958869217,0.014,64378.0,64375.0,0.156613]
["bitfinex","BTCUSD",1718958869546,0.1,64379.0,64372.0,0.000187]
["bitfinex","BTCUSD",1718958869725,0.014,64378.0,64372.0,0.000187]
["bitfinex","BTCUSD",1718958869883,0.114,64379.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958870290,0.014,64378.0,64372.0,0.001187]
["bitfinex","BTCUSD",1718958870680,0.028,64378.0,64375.0,0.001]
["bitfinex","BTCUSD",1718958871102,0.014,64378.0,64375.0,0.001]
["bitfinex","BTCUSD",1718958871362,0.05374018,64378.0,64372.0,0.000187]
["bitfinex","BTCUSD",1718958871577,0.05374018,64378.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958871795,0.05374018,64378.0,64374.0,0.000813]
["bitfinex","BTCUSD",1718958871912,0.524383,64377.0,64374.0,0.000813]
["bitfinex","BTCUSD",1718958872114,0.1,64376.0,64374.0,0.000813]
["bitfinex","BTCUSD",1718958872314,0.632223,64376.0,64374.0,0.000813]
["bitfinex","BTCUSD",1718958872536,0.1,64376.0,64374.0,0.000813]
["bitfinex","BTCUSD",1718958872742,0.1491142,64376.0,64374.0,0.000813]
["bitfinex","BTCUSD",1718958873137,0.0491142,64376.0,64374.0,0.000813]
["bitfinex","BTCUSD",1718958873344,0.0491142,64376.0,64372.0,0.000187]
["bitfinex","BTCUSD",1718958873539,0.0631142,64376.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958873926,0.0631142,64376.0,64375.0,0.001]
["bitfinex","BTCUSD",1718958874110,0.5953372,64376.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958874335,0.1,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958874501,0.012,64376.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958874656,0.026,64376.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958874860,0.02933598,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958875290,0.026,64376.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958876009,0.026,64376.0,64374.0,0.157613]
["bitfinex","BTCUSD",1718958876168,0.012,64376.0,64374.0,0.157613]
["bitfinex","BTCUSD",1718958876723,0.014,64375.0,64374.0,0.158613]
["bitfinex","BTCUSD",1718958876965,0.014,64375.0,64374.0,0.002]
["bitfinex","BTCUSD",1718958877131,0.24013598,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958877332,0.34013598,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958877513,0.34013598,64375.0,64374.0,0.002]
["bitfinex","BTCUSD",1718958877757,0.34013598,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958877960,0.35413598,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1718958879542,0.36813598,64375.0,64374.0,0.002]
["bitfinex","BTCUSD",1718958881023,0.36813598,64375.0,64374.0,0.002946]
["bitfinex","BTCUSD",1718958881233,0.38785371,64375.0,64374.0,0.002946]
["bitfinex","BTCUSD",1718958881877,0.38785371,64375.0,64364.0,0.2026]
["bitfinex","BTCUSD",1718958882084,0.17148576,64374.0,64364.0,0.2026]
["bitfinex","BTCUSD",1718958882288,0.01892675,64373.0,64364.0,0.2026]
["bitfinex","BTCUSD",1718958882504,0.15262803,64374.0,64358.0,0.156613]
["bitfinex","BTCUSD",1718958882505,0.01892675,64372.0,64358.0,0.156613]
["bitfinex","BTCUSD",1718958882712,0.01892675,64371.0,64359.0,0.156613]
["bitfinex","BTCUSD",1718958882941,0.01892675,64370.0,64360.0,0.156613]
["bitfinex","BTCUSD",1718958883155,0.01892675,64369.0,64364.0,0.001]
["bitfinex","BTCUSD",1718958883365,0.01892675,64368.0,64366.0,0.156613]
["bitfinex","BTCUSD",1718958883580,0.1,64372.0,64367.0,0.254013]
["bitfinex","BTCUSD",1718958883794,0.01933729,64371.0,64367.0,0.254013]
["bitfinex","BTCUSD",1718958884026,0.01933729,64370.0,64367.0,0.0974]
["bitfinex","BTCUSD",1718958884231,0.01933729,64369.0,64367.0,0.254013]
["bitfinex","BTCUSD",1718958884434,0.01909094,64368.0,64367.0,0.254013]
["bitfinex","BTCUSD",1718958884778,0.2082,64367.0,64362.0,0.156613]
["bitfinex","BTCUSD",1718958885132,0.11909094,64366.0,64363.0,0.156613]
["bitfinex","BTCUSD",1718958885431,0.05447521,64365.0,64362.0,0.156613]
["bitfinex","BTCUSD",1718958885650,0.01909094,64364.0,64360.0,0.156613]
["bitfinex","BTCUSD",1718958885812,0.01909094,64363.0,64359.0,0.156613]
["bitfinex","BTCUSD",1718958886135,0.01909094,64362.0,64360.0,0.156613]
["bitfinex","BTCUSD",1718958886339,0.01909094,64361.0,64355.0,0.156613]
["bitfinex","BTCUSD",1718958886580,0.01909094,64360.0,64355.0,0.156613]
["bitfinex","BTCUSD",1718958886751,0.01909094,64359.0,64357.0,0.156613]
["bitfinex","BTCUSD",1718958886928,0.01909094,64358.0,64357.0,0.156613]
["bitfinex","BTCUSD",1718958887114,0.01909094,64358.0,64357.0,0.145132]
["bitfinex","BTCUSD",1718958887664,0.01781056,64358.0,64357.0,0.145132]
["bitfinex","BTCUSD",1718958887993,0.01781056,64362.0,64357.0,0.152132]
["bitfinex","BTCUSD",1718958888197,0.001,64358.0,64357.0,0.152132]
["bitfinex","BTCUSD",1718958888398,0.01881056,64358.0,64357.0,0.007]
["bitfinex","BTCUSD",1718958889480,0.01781056,64358.0,64351.0,0.0964]
["bitfinex","BTCUSD",1718958889724,0.1385103,64362.0,64357.0,0.004]
["bitfinex","BTCUSD",1718958889889,0.11786247,64361.0,64357.0,0.004]
["bitfinex","BTCUSD",1718958890191,0.11786247,64361.0,64353.0,0.145132]
["bitfinex","BTCUSD",1718958890192,0.01786247,64360.0,64353.0,0.145132]
["bitfinex","BTCUSD",1718958890450,0.01786247,64359.0,64353.0,0.145132]
["bitfinex","BTCUSD",1718958890626,0.49699732,64358.0,64350.0,0.114]
["bitfinex","BTCUSD",1718958890841,0.11866248,64357.0,64350.0,0.114]
["bitfinex","BTCUSD",1718958890968,0.01866248,64356.0,64350.0,0.114]
["bitfinex","BTCUSD",1718958891170,0.01866281,64355.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958891368,0.01866281,64354.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958891611,0.01866281,64353.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958891824,0.01866281,64352.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958892187,0.01866281,64352.0,64351.0,0.161132]
["bitfinex","BTCUSD",1718958893369,0.01966281,64352.0,64351.0,0.161132]
["bitfinex","BTCUSD",1718958893929,0.02004444,64352.0,64351.0,0.161132]
["bitfinex","BTCUSD",1718958894514,0.02004444,64352.0,64350.0,0.114]
["bitfinex","BTCUSD",1718958894721,0.01904444,64351.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958894950,0.01904444,64350.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958895350,0.01904444,64350.0,64349.0,0.17061399]
["bitfinex","BTCUSD",1718958895546,0.01904444,64350.0,64349.0,0.15461399]
["bitfinex","BTCUSD",1718958896187,0.01904444,64350.0,64349.0,0.15961399]
["bitfinex","BTCUSD",1718958896378,0.01904444,64350.0,64349.0,0.01448199]
["bitfinex","BTCUSD",1718958896621,0.01904444,64350.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958896990,0.001,64350.0,64349.0,0.01448199]
["bitfinex","BTCUSD",1718958897556,0.02107358,64350.0,64349.0,0.01748199]
["bitfinex","BTCUSD",1718958898052,0.02107358,64350.0,64349.0,0.17861399]
["bitfinex","BTCUSD",1718958898828,0.02107358,64350.0,64349.0,0.01748199]
["bitfinex","BTCUSD",1718958899032,0.02107358,64350.0,64349.0,0.17861399]
["bitfinex","BTCUSD",1718958900254,0.16616352,64358.0,64350.0,0.145132]
["bitfinex","BTCUSD",1718958900461,0.45252237,64357.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958900654,0.433912,64356.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958900875,0.01845736,64355.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958901080,0.01845736,64354.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958901302,0.01845736,64353.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958901507,0.01845736,64352.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958901734,0.01845736,64352.0,64351.0,0.161132]
["bitfinex","BTCUSD",1718958902592,0.104,64357.0,64353.0,0.145132]
["bitfinex","BTCUSD",1718958902782,0.01562928,64356.0,64354.0,0.145132]
["bitfinex","BTCUSD",1718958903038,0.01562928,64355.0,64354.0,0.161132]
["bitfinex","BTCUSD",1718958903458,0.01562928,64355.0,64350.0,0.145132]
["bitfinex","BTCUSD",1718958903662,0.01562928,64354.0,64350.0,0.145132]
["bitfinex","BTCUSD",1718958903861,0.01562928,64353.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958904065,0.01562928,64352.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958904273,0.01562928,64356.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958904474,0.01562928,64355.0,64351.0,0.148132]
["bitfinex","BTCUSD",1718958904603,0.01562928,64354.0,64351.0,0.148132]
["bitfinex","BTCUSD",1718958904810,0.01562928,64353.0,64352.0,0.145132]
["bitfinex","BTCUSD",1718958905371,0.01562928,64353.0,64350.0,0.145132]
["bitfinex","BTCUSD",1718958905684,0.01569133,64352.0,64350.0,0.145132]
["bitfinex","BTCUSD",1718958905885,0.01569133,64351.0,64350.0,0.145132]
["bitfinex","BTCUSD",1718958906020,0.01569133,64355.0,64350.0,0.145132]
["bitfinex","BTCUSD",1718958906221,0.01569133,64354.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958906421,0.01569133,64353.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958906649,0.01569133,64352.0,64351.0,0.145132]
["bitfinex","BTCUSD",1718958907715,0.01569133,64352.0,64351.0,0.161132]
["bitfinex","BTCUSD",1718958907918,0.01669133,64352.0,64351.0,0.166132]
["bitfinex","BTCUSD",1718958908124,0.01669133,64352.0,64351.0,0.53809312]
["bitfinex","BTCUSD",1718958908318,0.01569133,64352.0,64351.0,0.54309312]
["bitfinex","BTCUSD",1718958908525,0.03854756,64358.0,64351.0,0.32069312]
["bitfinex","BTCUSD",1718958908723,0.03854756,64358.0,64357.0,0.161132]
["bitfinex","BTCUSD",1718958908924,0.01643249,64358.0,64357.0,0.376332]
["bitfinex","BTCUSD",1718958909166,0.01643131,64363.0,64357.0,0.52889312]
["bitfinex","BTCUSD",1718958909395,0.02822755,64365.0,64364.0,0.250247]
["bitfinex","BTCUSD",1718958909596,0.04422684,64365.0,64364.0,0.371947]
["bitfinex","BTCUSD",1718958909798,0.01599929,64365.0,64364.0,0.371947]
["bitfinex","BTCUSD",1718958910811,0.01899929,64365.0,64364.0,0.371947]
["bitfinex","BTCUSD",1718958911821,0.01703148,64365.0,64364.0,0.371947]
["bitfinex","BTCUSD",1718958912039,0.02203148,64365.0,64364.0,0.372947]
["bitfinex","BTCUSD",1718958912695,0.02203148,64365.0,64364.0,0.52550812]
["bitfinex","BTCUSD",1718958913930,0.02289148,64365.0,64364.0,0.52550812]
["bitfinex","BTCUSD",1718958914346,0.01989148,64365.0,64364.0,0.216]
["bitfinex","BTCUSD",1718958914555,0.01489148,64365.0,64364.0,0.371947]
["bitfinex","BTCUSD",1718958914783,0.01489148,64365.0,64353.0,0.01]
["bitfinex","BTCUSD",1718958914784,0.01489148,64365.0,64356.0,0.2101]
["bitfinex","BTCUSD",1718958914954,0.2129,64364.0,64351.0,0.1169]
["bitfinex","BTCUSD",1718958915193,1.98200348,64363.0,64349.0,0.15461399]
["bitfinex","BTCUSD",1718958915406,0.13878811,64356.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958915636,0.11403148,64355.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958915849,0.01403148,64354.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958916055,0.01403148,64353.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958916229,0.01403148,64352.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958916430,0.01403148,64351.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958916642,0.01403148,64350.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958916819,0.01403148,64350.0,64349.0,0.15461399]
["bitfinex","BTCUSD",1718958917411,0.01403148,64350.0,64349.0,0.01148199]
["bitfinex","BTCUSD",1718958917776,0.01403148,64350.0,64349.0,0.00948199]
["bitfinex","BTCUSD",1718958917940,0.01503148,64350.0,64349.0,0.01548199]
["bitfinex","BTCUSD",1718958918274,0.0133005,64350.0,64349.0,0.01548199]
["bitfinex","BTCUSD",1718958918492,0.0133005,64350.0,64349.0,0.01848199]
["bitfinex","BTCUSD",1718958918675,0.0123015,64350.0,64349.0,0.01848199]
["bitfinex","BTCUSD",1718958919432,0.04338078,64350.0,64349.0,0.01848199]
["bitfinex","BTCUSD",1718958920389,0.04338078,64350.0,64343.0,0.00948199]
["bitfinex","BTCUSD",1718958920390,0.18638078,64350.0,64343.0,0.00948199]
["bitfinex","BTCUSD",1718958920584,0.13875799,64347.0,64343.0,0.00948199]
["bitfinex","BTCUSD",1718958920787,0.8258865,64349.0,64343.0,0.00948199]
["bitfinex","BTCUSD",1718958920788,0.13875799,64345.0,64343.0,0.00948199]
["bitfinex","BTCUSD",1718958920986,0.1113015,64344.0,64343.0,0.00948199]
["bitfinex","BTCUSD",1718958921196,0.1,64344.0,64343.0,0.00948199]
["bitfinex","BTCUSD",1718958921451,0.11006508,64344.0,64343.0,0.00948199]
["bitfinex","BTCUSD",1718958921558,0.11006508,64344.0,64343.0,0.01248199]
["bitfinex","BTCUSD",1718958921980,0.11006508,64344.0,64343.0,0.01048199]
["bitfinex","BTCUSD",1718958922183,0.01006508,64344.0,64343.0,0.01048199]
["bitfinex","BTCUSD",1718958922385,0.01206508,64344.0,64343.0,0.01048199]
["bitfinex","BTCUSD",1718958922585,0.04035422,64344.0,64337.0,0.21652003]
["bitfinex","BTCUSD",1718958922789,0.13873077,64341.0,64337.0,0.09151285]
["bitfinex","BTCUSD",1718958922993,0.14438323,64340.0,64337.0,0.09151285]
["bitfinex","BTCUSD",1718958923200,0.01006508,64339.0,64337.0,0.09151285]
["bitfinex","BTCUSD",1718958923404,0.01006508,64338.0,64337.0,0.09151285]
["bitfinex","BTCUSD",1718958923616,0.01006508,64338.0,64331.0,0.00948199]
["bitfinex","BTCUSD",1718958923855,0.21412448,64337.0,64331.0,0.00948199]
["bitfinex","BTCUSD",1718958924168,0.38149508,64337.0,64331.0,0.00948199]
["bitfinex","BTCUSD",1718958924383,0.37143,64337.0,64331.0,0.00948199]
["bitfinex","BTCUSD",1718958924518,0.38373722,64337.0,64331.0,0.00948199]
["bitfinex","BTCUSD",1718958924914,0.38773722,64337.0,64331.0,0.00948199]
["bitfinex","BTCUSD",1718958925145,0.45091203,64337.0,64331.0,0.00948199]
["bitfinex","BTCUSD",1718958926698,0.45091203,64337.0,64332.0,0.145132]
["bitfinex","BTCUSD",1718958926915,0.30677303,64337.0,64333.0,0.145132]
["bitfinex","BTCUSD",1718958927154,0.16717481,64337.0,64333.0,0.145132]
["bitfinex","BTCUSD",1718958927300,0.06917481,64337.0,64333.0,0.145132]
["bitfinex","BTCUSD",1718958927495,0.006,64337.0,64336.0,0.00642896]
["bitfinex","BTCUSD",1718958928286,0.002,64337.0,64336.0,0.00642896]
["bitfinex","BTCUSD",1718958928519,0.003,64337.0,64336.0,0.00642896]
["bitfinex","BTCUSD",1718958929144,0.01465965,64337.0,64336.0,0.00488779]
["bitfinex","BTCUSD",1718958929377,0.003,64337.0,64336.0,0.00488779]
["bitfinex","BTCUSD",1718958929567,0.03211,64337.0,64336.0,0.00488779]
["bitfinex","BTCUSD",1718958929771,0.02911,64337.0,64336.0,0.00488779]
["bitfinex","BTCUSD",1718958929978,0.03111,64337.0,64336.0,0.00488779]
["bitfinex","BTCUSD",1718958930813,0.03111,64337.0,64331.0,0.00948199]
["bitfinex","BTCUSD",1718958931059,0.03111,64337.0,64327.0,0.0128816]
["bitfinex","BTCUSD",1718958931060,0.0975,64335.0,64327.0,0.0128816]
["bitfinex","BTCUSD",1718958931202,1.230194,64334.0,64323.0,0.145132]
["bitfinex","BTCUSD",1718958931414,0.1,64333.0,64323.0,0.145132]
["bitfinex","BTCUSD",1718958931572,0.8693311,64332.0,64323.0,0.145132]
["bitfinex","BTCUSD",1718958931773,0.703384,64331.0,64323.0,0.145132]
["bitfinex","BTCUSD",1718958931982,0.693123,64330.0,64323.0,0.145132]
["bitfinex","BTCUSD",1718958932190,0.00632772,64331.0,64323.0,0.145132]
["bitfinex","BTCUSD",1718958932390,0.593123,64330.0,64324.0,0.145132]
["bitfinex","BTCUSD",1718958932594,0.45531472,64330.0,64324.0,0.145132]
["bitfinex","BTCUSD",1718958932798,0.1,64329.0,64328.0,0.145132]
["bitfinex","BTCUSD",1718958933066,0.00632772,64330.0,64329.0,0.370547]
["bitfinex","BTCUSD",1718958933244,0.1,64333.0,64324.0,0.358732]
["bitfinex","BTCUSD",1718958933436,0.12628136,64333.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958933645,0.00630776,64332.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958933809,0.004,64330.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958934244,0.02628136,64333.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958934419,0.02628136,64333.0,64327.0,0.145132]
["bitfinex","BTCUSD",1718958934420,0.00630776,64329.0,64327.0,0.145132]
["bitfinex","BTCUSD",1718958934657,0.00630776,64329.0,64323.0,0.003]
["bitfinex","BTCUSD",1718958934658,0.116,64332.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958934885,0.10630776,64331.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958935088,0.02965891,64330.0,64324.0,0.145132]
["bitfinex","BTCUSD",1718958935269,0.03465891,64330.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958935480,0.00630776,64329.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958935684,0.0283248,64328.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958936087,0.00630776,64327.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958936472,0.01267292,64326.0,64325.0,0.145132]
["bitfinex","BTCUSD",1718958936866,0.01898068,64326.0,64322.0,0.145132]
["bitfinex","BTCUSD",1718958937067,0.01267292,64325.0,64324.0,0.145132]
["bitfinex","BTCUSD",1718958937294,0.01267292,64325.0,64322.0,0.145132]
["bitfinex","BTCUSD",1718958937530,0.01898068,64325.0,64324.0,0.156947]
["bitfinex","BTCUSD",1718958938010,0.04447428,64325.0,64324.0,0.156947]
["bitfinex","BTCUSD",1718958938595,0.01898068,64325.0,64324.0,0.156947]
["bitfinex","BTCUSD",1718958939289,0.01267292,64325.0,64324.0,0.156947]
["bitfinex","BTCUSD",1718958939484,0.01252738,64333.0,64327.0,0.145132]
["bitfinex","BTCUSD",1718958939693,0.01252745,64332.0,64327.0,0.145132]
["bitfinex","BTCUSD",1718958940068,0.01252745,64331.0,64327.0,0.145132]
["bitfinex","BTCUSD",1718958940271,0.01252752,64330.0,64326.0,0.145132]
["bitfinex","BTCUSD",1718958940477,0.01252752,64329.0,64326.0,0.145132]
["bitfinex","BTCUSD",1718958940631,0.01252752,64328.0,64326.0,0.145132]
["bitfinex","BTCUSD",1718958940849,0.01252752,64327.0,64326.0,0.145132]
["bitfinex","BTCUSD",1718958941033,0.01243066,64333.0,64329.0,0.145132]
["bitfinex","BTCUSD",1718958941235,0.01243131,64333.0,64329.0,0.145132]
["bitfinex","BTCUSD",1718958941760,0.02043131,64333.0,64329.0,0.145132]
["bitfinex","BTCUSD",1718958941960,0.01243131,64332.0,64329.0,0.145132]
["bitfinex","BTCUSD",1718958942180,0.01243131,64332.0,64331.0,0.156947]
["bitfinex","BTCUSD",1718958942181,0.01743131,64332.0,64331.0,0.156947]
["bitfinex","BTCUSD",1718958942380,0.01243131,64332.0,64331.0,0.156947]
["bitfinex","BTCUSD",1718958942605,0.008,64333.0,64332.0,0.145132]
["bitfinex","BTCUSD",1718958942805,0.02261444,64333.0,64332.0,0.145132]
["bitfinex","BTCUSD",1718958943102,0.01488674,64333.0,64332.0,0.145132]
["bitfinex","BTCUSD",1718958943323,0.01488674,64333.0,64332.0,0.138132]
["bitfinex","BTCUSD",1718958944083,0.02161377,64333.0,64332.0,0.138132]
["bitfinex","BTCUSD",1718958944226,0.02145293,64333.0,64332.0,0.138132]
["bitfinex","BTCUSD",1718958944428,0.02076069,64333.0,64331.0,0.138132]
["bitfinex","BTCUSD",1718958944649,0.01445293,64332.0,64331.0,0.138132]
["bitfinex","BTCUSD",1718958944841,0.01445293,64332.0,64331.0,0.13302646]
["bitfinex","BTCUSD",1718958945049,0.02132242,64332.0,64331.0,0.14484146]
["bitfinex","BTCUSD",1718958945451,0.02132242,64332.0,64331.0,0.13302646]
["bitfinex","BTCUSD",1718958945827,0.02632242,64332.0,64331.0,0.14484146]
["bitfinex","BTCUSD",1718958946034,0.02632242,64332.0,64331.0,0.13302646]
["bitfinex","BTCUSD",1718958946334,0.03332242,64332.0,64331.0,0.13302646]
["bitfinex","BTCUSD",1718958946716,0.06526602,64332.0,64324.0,0.13302646]
["bitfinex","BTCUSD",1718958946917,0.0922,64330.0,64325.0,0.13302646]
["bitfinex","BTCUSD",1718958947118,0.0922,64330.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718958947119,0.03231753,64329.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718958947339,0.01506448,64328.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718958947557,0.01506448,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718958947767,0.00625794,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718958947968,0.04488704,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718958948169,0.05114498,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718958948425,0.05114498,64327.0,64321.0,0.00948199]
["bitfinex","BTCUSD",1718958948426,0.05114498,64327.0,64322.0,0.13302646]
["bitfinex","BTCUSD",1718958948624,0.13714093,64326.0,64322.0,0.13302646]
["bitfinex","BTCUSD",1718958948792,0.11854093,64325.0,64324.0,0.001]
["bitfinex","BTCUSD",1718958949002,0.12479787,64325.0,64324.0,0.001]
["bitfinex","BTCUSD",1718958949172,0.12479787,64325.0,64322.0,0.13302646]
["bitfinex","BTCUSD",1718958949377,0.01854093,64324.0,64322.0,0.13302646]
["bitfinex","BTCUSD",1718958949597,0.01854093,64323.0,64322.0,0.11402646]
["bitfinex","BTCUSD",1718958949807,0.02479787,64323.0,64322.0,0.11402646]
["bitfinex","BTCUSD",1718958950302,0.02479787,64323.0,64322.0,0.11069142]
["bitfinex","BTCUSD",1718958951416,0.02479787,64323.0,64322.0,0.08024142]
["bitfinex","BTCUSD",1718958951543,0.05394252,64323.0,64322.0,0.08024142]
["bitfinex","BTCUSD",1718958951750,0.02579787,64323.0,64322.0,0.07824142]
["bitfinex","BTCUSD",1718958951952,0.02579787,64323.0,64322.0,0.09405642]
["bitfinex","BTCUSD",1718958952701,0.02579787,64323.0,64322.0,0.08224142]
["bitfinex","BTCUSD",1718958952931,0.02579787,64323.0,64322.0,0.05179142]
["bitfinex","BTCUSD",1718958953100,0.05023766,64323.0,64322.0,0.05179142]
["bitfinex","BTCUSD",1718958953717,0.03169673,64323.0,64322.0,0.05179142]
["bitfinex","BTCUSD",1718958953935,0.06295626,64323.0,64322.0,0.05179142]
["bitfinex","BTCUSD",1718958954146,0.03851647,64323.0,64322.0,0.06360642]
["bitfinex","BTCUSD",1718958954765,0.03851647,64323.0,64322.0,0.05179142]
["bitfinex","BTCUSD",1718958956683,0.03851647,64323.0,64322.0,0.06360642]
["bitfinex","BTCUSD",1718958956879,0.03225953,64323.0,64322.0,0.06360642]
["bitfinex","BTCUSD",1718958957111,0.0322023,64323.0,64322.0,0.06360642]
["bitfinex","BTCUSD",1718958957576,0.03220413,64323.0,64322.0,0.06360642]
["bitfinex","BTCUSD",1718958958114,0.03846107,64323.0,64322.0,0.15730642]
["bitfinex","BTCUSD",1718958958321,0.03846107,64323.0,64322.0,0.27430642]
["bitfinex","BTCUSD",1718958958718,0.03846107,64323.0,64322.0,0.06360642]
["bitfinex","BTCUSD",1718958958917,0.05964864,64323.0,64322.0,0.06360642]
["bitfinex","BTCUSD",1718958960180,0.05991526,64323.0,64322.0,0.06360642]
["bitfinex","BTCUSD",1718958960644,0.03872769,64323.0,64322.0,0.44036754]
["bitfinex","BTCUSD",1718958961411,0.03247075,64323.0,64322.0,0.44036754]
["bitfinex","BTCUSD",1718958961822,0.03247075,64323.0,64322.0,0.43636754]
["bitfinex","BTCUSD",1718958962331,0.03247075,64323.0,64322.0,0.64536754]
["bitfinex","BTCUSD",1718958962686,0.03285725,64323.0,64322.0,0.64536754]
["bitfinex","BTCUSD",1718958962894,0.03185725,64323.0,64322.0,0.73880886]
["bitfinex","BTCUSD",1718958963096,0.04530761,64330.0,64329.0,0.28110642]
["bitfinex","BTCUSD",1718958963301,0.07821957,64330.0,64329.0,0.43366754]
["bitfinex","BTCUSD",1718958963518,0.03291196,64330.0,64329.0,0.43366754]
["bitfinex","BTCUSD",1718958963724,0.00086,64333.0,64332.0,0.27910642]
["bitfinex","BTCUSD",1718958963930,0.00086,64333.0,64332.0,0.43166754]
["bitfinex","BTCUSD",1718958964056,0.03361468,64333.0,64332.0,0.43166754]
["bitfinex","BTCUSD",1718958964946,0.03361468,64333.0,64332.0,0.63366754]
["bitfinex","BTCUSD",1718958965159,0.0967,64361.0,64359.0,0.04779142]
["bitfinex","BTCUSD",1718958965369,0.12556345,64366.0,64362.0,0.04779142]
["bitfinex","BTCUSD",1718958965583,0.13895175,64371.0,64364.0,0.04779142]
["bitfinex","BTCUSD",1718958965796,0.52542,64370.0,64364.0,0.04779142]
["bitfinex","BTCUSD",1718958966003,0.2289,64369.0,64364.0,0.04779142]
["bitfinex","BTCUSD",1718958966156,0.1,64368.0,64364.0,0.04779142]
["bitfinex","BTCUSD",1718958966358,0.876623,64372.0,64367.0,0.03479142]
["bitfinex","BTCUSD",1718958966589,0.1,64372.0,64370.0,0.03479142]
["bitfinex","BTCUSD",1718958966795,0.07470044,64375.0,64373.0,0.03479142]
["bitfinex","BTCUSD",1718958967136,0.07470044,64375.0,64372.0,0.03479142]
["bitfinex","BTCUSD",1718958967249,0.07470044,64375.0,64371.0,0.011815]
["bitfinex","BTCUSD",1718958967250,0.07470044,64375.0,64371.0,0.01179142]
["bitfinex","BTCUSD",1718958967451,0.07470044,64375.0,64372.0,0.01179142]
["bitfinex","BTCUSD",1718958967700,0.07470044,64375.0,64373.0,0.01179142]
["bitfinex","BTCUSD",1718958968142,0.07470044,64375.0,64370.0,0.001]
["bitfinex","BTCUSD",1718958968143,0.07470044,64375.0,64374.0,0.02360642]
["bitfinex","BTCUSD",1718958968339,0.04673748,64375.0,64374.0,0.02360642]
["bitfinex","BTCUSD",1718958969469,0.04673748,64375.0,64369.0,0.2157]
["bitfinex","BTCUSD",1718958969678,0.10033748,64375.0,64374.0,0.004]
["bitfinex","BTCUSD",1718958969866,0.23997123,64375.0,64374.0,0.004]
["bitfinex","BTCUSD",1718958970487,0.23997123,64375.0,64362.0,0.01179142]
["bitfinex","BTCUSD",1718958970689,2.187749,64374.0,64362.0,0.01179142]
["bitfinex","BTCUSD",1718958970941,1.63957075,64373.0,64364.0,0.01179142]
["bitfinex","BTCUSD",1718958971145,0.1,64374.0,64362.0,0.011815]
["bitfinex","BTCUSD",1718958971146,1.73926375,64372.0,64362.0,0.01179142]
["bitfinex","BTCUSD",1718958971358,0.82928275,64371.0,64362.0,0.01179142]
["bitfinex","BTCUSD",1718958971561,0.766937,64370.0,64362.0,0.01179142]
["bitfinex","BTCUSD",1718958971944,0.1,64369.0,64364.0,0.01179142]
["bitfinex","BTCUSD",1718958972329,0.2799,64368.0,64364.0,0.01179142]
["bitfinex","BTCUSD",1718958972534,0.1,64367.0,64364.0,0.01179142]
["bitfinex","BTCUSD",1718958972938,0.1,64367.0,64358.0,0.1238]
["bitfinex","BTCUSD",1718958973166,0.1,64367.0,64364.0,0.01179142]
["bitfinex","BTCUSD",1718958973425,0.1,64367.0,64362.0,0.004]
["bitfinex","BTCUSD",1718958973610,0.485038,64366.0,64358.0,0.01179142]
["bitfinex","BTCUSD",1718958973807,0.63759912,64366.0,64357.0,0.01179142]
["bitfinex","BTCUSD",1718958974066,1.64412191,64365.0,64357.0,0.01179142]
["bitfinex","BTCUSD",1718958974285,1.36011492,64364.0,64357.0,0.01179142]
["bitfinex","BTCUSD",1718958974494,0.0832,64362.0,64354.0,0.01179142]
["bitfinex","BTCUSD",1718958974705,2.082002,64361.0,64354.0,0.01179142]
["bitfinex","BTCUSD",1718958974916,0.23576112,64362.0,64354.0,0.01179142]
["bitfinex","BTCUSD",1718958974917,2.1424964,64360.0,64354.0,0.01179142]
["bitfinex","BTCUSD",1718958975098,2.10707731,64359.0,64354.0,0.01179142]
["bitfinex","BTCUSD",1718958975308,1.39025545,64358.0,64354.0,0.01179142]
["bitfinex","BTCUSD",1718958975511,0.52744439,64357.0,64354.0,0.01179142]
["bitfinex","BTCUSD",1718958975685,0.26230339,64356.0,64354.0,0.01179142]
["bitfinex","BTCUSD",1718958975883,0.13184191,64355.0,64354.0,0.02360642]
["bitfinex","BTCUSD",1718958976148,0.13184191,64355.0,64354.0,0.03060642]
["bitfinex","BTCUSD",1718958976342,0.13184191,64355.0,64354.0,0.03560642]
["bitfinex","BTCUSD",1718958976677,0.14676541,64355.0,64354.0,0.005]
["bitfinex","BTCUSD",1718958976849,0.14676541,64355.0,64354.0,0.04160642]
["bitfinex","BTCUSD",1718958976850,0.13184191,64355.0,64354.0,0.04160642]
["bitfinex","BTCUSD",1718958977049,0.03184191,64355.0,64354.0,0.04160642]
["bitfinex","BTCUSD",1718958977353,0.03184191,64355.0,64354.0,0.018]
["bitfinex","BTCUSD",1718958977354,0.68828991,64355.0,64354.0,0.018]
["bitfinex","BTCUSD",1718958977550,0.50534421,64355.0,64354.0,0.018]
["bitfinex","BTCUSD",1718958977749,0.60534421,64355.0,64354.0,0.018]
["bitfinex","BTCUSD",1718958977966,0.60534421,64355.0,64354.0,0.013]
["bitfinex","BTCUSD",1718958977967,0.60411014,64355.0,64354.0,0.013]
["bitfinex","BTCUSD",1718958978378,0.60411014,64355.0,64354.0,0.026]
["bitfinex","BTCUSD",1718958978605,0.63371014,64355.0,64354.0,0.013]
["bitfinex","BTCUSD",1718958978893,0.63971014,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1718958979220,0.63971014,64355.0,64354.0,0.015]
["bitfinex","BTCUSD",1718958979755,0.63971014,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1718958980566,0.63971014,64355.0,64354.0,0.001946]
["bitfinex","BTCUSD",1718958980995,0.61446682,64355.0,64354.0,0.001946]
["bitfinex","BTCUSD",1718958981174,0.64063658,64355.0,64354.0,0.00189743]
["bitfinex","BTCUSD",1718958981345,0.64063658,64355.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958981346,0.8931977,64355.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958981550,0.0536,64353.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958981754,4.38824812,64352.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958981951,3.6720358,64351.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958982154,2.94498892,64350.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958982355,1.7041068,64349.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958982559,0.9990398,64348.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958982761,0.82651976,64347.0,64342.0,0.01279142]
["bitfinex","BTCUSD",1718958982983,0.12616976,64346.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958983214,0.02616976,64345.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958983434,0.02616976,64344.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958983623,0.02616976,64343.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958983830,0.03132416,64343.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958984237,0.03090205,64343.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958984438,0.0309021,64343.0,64342.0,0.01179142]
["bitfinex","BTCUSD",1718958984669,0.1,64351.0,64344.0,0.01179142]
["bitfinex","BTCUSD",1718958984896,1.22386018,64350.0,64346.0,0.01179142]
["bitfinex","BTCUSD",1718958985086,1.05620018,64349.0,64343.0,0.01179142]
["bitfinex","BTCUSD",1718958985245,0.57422218,64348.0,64346.0,0.01179142]
["bitfinex","BTCUSD",1718958985447,0.12582018,64347.0,64346.0,0.01179142]
["bitfinex","BTCUSD",1718958985801,0.03095526,64347.0,64346.0,0.23210642]
["bitfinex","BTCUSD",1718958986121,0.02582018,64347.0,64346.0,0.22029142]
["bitfinex","BTCUSD",1718958986317,0.006,64348.0,64346.0,0.22129142]
["bitfinex","BTCUSD",1718958986551,0.03095558,64347.0,64346.0,0.22129142]
["bitfinex","BTCUSD",1718958986782,0.03095558,64347.0,64346.0,0.22429142]
["bitfinex","BTCUSD",1718958987239,0.006,64348.0,64347.0,0.01179142]
["bitfinex","BTCUSD",1718958987451,0.03314206,64348.0,64347.0,0.01179142]
["bitfinex","BTCUSD",1718958987667,0.03827746,64348.0,64347.0,0.01179142]
["bitfinex","BTCUSD",1718958987874,0.03827746,64348.0,64347.0,0.02360642]
["bitfinex","BTCUSD",1718958988348,0.03227746,64348.0,64347.0,0.02360642]
["bitfinex","BTCUSD",1718958988584,0.02714206,64348.0,64347.0,0.02360642]
["bitfinex","BTCUSD",1718958988804,0.1,64354.0,64352.0,0.01179142]
["bitfinex","BTCUSD",1718958989006,0.02732119,64353.0,64352.0,0.01179142]
["bitfinex","BTCUSD",1718958989208,0.12732108,64354.0,64353.0,0.01179142]
["bitfinex","BTCUSD",1718958989431,0.12731926,64354.0,64353.0,0.01179142]
["bitfinex","BTCUSD",1718958989791,0.12731926,64354.0,64353.0,0.02360642]
["bitfinex","BTCUSD",1718958990134,0.12731926,64354.0,64353.0,0.01179142]
["bitfinex","BTCUSD",1718958990367,0.14005119,64354.0,64353.0,0.001]
["bitfinex","BTCUSD",1718958990607,0.04705119,64354.0,64353.0,0.001]
["bitfinex","BTCUSD",1718958990843,0.01,64351.0,64338.0,0.01]
["bitfinex","BTCUSD",1718958991071,0.02731926,64350.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718958991325,0.01,64351.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718958991326,0.02731926,64349.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718958991548,0.01,64351.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718958991549,0.01,64346.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718958991752,0.02731926,64345.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718958991900,0.02731926,64344.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718958992103,0.02731926,64343.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718958992300,0.02731926,64342.0,64336.0,0.01]
["bitfinex","BTCUSD",1718958992502,0.02731926,64341.0,64337.0,0.16256112]
["bitfinex","BTCUSD",1718958992705,0.02731926,64340.0,64339.0,0.013]
["bitfinex","BTCUSD",1718958993076,0.02731926,64340.0,64339.0,0.007]
["bitfinex","BTCUSD",1718958993281,0.02731926,64340.0,64337.0,0.16256112]
["bitfinex","BTCUSD",1718958993499,0.01,64350.0,64337.0,0.16256112]
["bitfinex","BTCUSD",1718958993712,0.01,64348.0,64338.0,0.2119]
["bitfinex","BTCUSD",1718958993922,0.02709549,64349.0,64338.0,0.2119]
["bitfinex","BTCUSD",1718958993923,0.001,64343.0,64339.0,0.01]
["bitfinex","BTCUSD",1718958994129,0.0272476,64342.0,64339.0,0.01]
["bitfinex","BTCUSD",1718958995871,0.0272476,64342.0,64339.0,0.024]
["bitfinex","BTCUSD",1718958996042,0.0272476,64342.0,64339.0,0.014]
["bitfinex","BTCUSD",1718958996247,0.0372476,64341.0,64338.0,0.2119]
["bitfinex","BTCUSD",1718958996456,0.02804621,64340.0,64338.0,0.2119]
["bitfinex","BTCUSD",1718958996667,0.01,64343.0,64339.0,0.012]
["bitfinex","BTCUSD",1718958997012,0.05773289,64353.0,64339.0,0.012]
["bitfinex","BTCUSD",1718958997013,0.01,64341.0,64339.0,0.012]
["bitfinex","BTCUSD",1718958997267,0.02689642,64340.0,64338.0,0.2119]
["bitfinex","BTCUSD",1718958997456,0.02689642,64339.0,64338.0,0.2259]
["bitfinex","BTCUSD",1718958997629,0.02689642,64339.0,64338.0,0.2399]
["bitfinex","BTCUSD",1718958997856,0.02689642,64339.0,64338.0,0.2259]
["bitfinex","BTCUSD",1718958998035,0.03689642,64341.0,64338.0,0.2259]
["bitfinex","BTCUSD",1718958998239,0.02689642,64340.0,64338.0,0.2259]
["bitfinex","BTCUSD",1718958998624,0.02689642,64339.0,64338.0,0.2119]
["bitfinex","BTCUSD",1718958999476,0.011,64341.0,64339.0,0.013]
["bitfinex","BTCUSD",1718958999815,0.02707677,64340.0,64338.0,0.2259]
["bitfinex","BTCUSD",1718959000039,0.02814387,64339.0,64338.0,0.2399]
["bitfinex","BTCUSD",1718959000428,0.02714387,64339.0,64338.0,0.2119]
["bitfinex","BTCUSD",1718959000747,0.001,64341.0,64339.0,0.027]
["bitfinex","BTCUSD",1718959000881,0.02714404,64340.0,64339.0,0.014]
["bitfinex","BTCUSD",1718959001212,0.02714404,64340.0,64339.0,0.16656112]
["bitfinex","BTCUSD",1718959001415,0.02714404,64345.0,64339.0,0.16656112]
["bitfinex","BTCUSD",1718959001629,0.00489581,64340.0,64339.0,0.16656112]
["bitfinex","BTCUSD",1718959001842,0.02714404,64340.0,64339.0,0.16656112]
["bitfinex","BTCUSD",1718959002038,0.02714404,64340.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718959002207,0.01,64346.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959002420,0.02,64342.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959002621,0.04746724,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959002839,0.87287905,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959003052,0.97287905,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959003274,1.06678115,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959003476,1.04031391,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959003700,1.06760445,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959003912,1.05760445,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959004353,1.05784674,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959004502,1.05684674,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959006130,1.05684674,64341.0,64340.0,0.00307743]
["bitfinex","BTCUSD",1718959006383,1.05684674,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959006384,1.05638745,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959006726,1.06738745,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959007130,1.06738745,64341.0,64340.0,0.00207743]
["bitfinex","BTCUSD",1718959007550,1.05638745,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959007746,1.06738745,64341.0,64340.0,0.00207743]
["bitfinex","BTCUSD",1718959007947,1.07738745,64341.0,64340.0,0.00207743]
["bitfinex","BTCUSD",1718959009051,1.05638745,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959009504,1.06758609,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959009714,1.05658609,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959009955,1.06358609,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959010223,1.07458609,64341.0,64340.0,0.00207743]
["bitfinex","BTCUSD",1718959010419,1.07458609,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959010420,1.06758609,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959010802,0.98068399,64341.0,64340.0,0.00207743]
["bitfinex","BTCUSD",1718959011000,0.96968399,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959012191,1.00893308,64341.0,64340.0,7.743e-05]
["bitfinex","BTCUSD",1718959012403,1.00893308,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959012404,1.05144174,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959012598,1.02416956,64341.0,64340.0,0.00107743]
["bitfinex","BTCUSD",1718959012804,1.06224795,64341.0,64340.0,0.00207743]
["bitfinex","BTCUSD",1718959013029,1.03516956,64341.0,64340.0,0.00207743]
["bitfinex","BTCUSD",1718959013249,1.06224863,64341.0,64340.0,0.00207743]
["bitfinex","BTCUSD",1718959014283,1.20112243,64341.0,64340.0,0.00207743]
["bitfinex","BTCUSD",1718959014750,1.06224863,64341.0,64340.0,0.00016137]
["bitfinex","BTCUSD",1718959015692,1.03516956,64341.0,64340.0,0.00016137]
["bitfinex","BTCUSD",1718959016039,1.05973944,64341.0,64340.0,0.00016137]
["bitfinex","BTCUSD",1718959016179,1.91476944,64341.0,64340.0,0.00016137]
["bitfinex","BTCUSD",1718959016381,2.13097087,64341.0,64340.0,0.00016137]
["bitfinex","BTCUSD",1718959016735,0.01,64330.0,64329.0,0.0896]
["bitfinex","BTCUSD",1718959017062,0.03456988,64330.0,64329.0,0.0896]
["bitfinex","BTCUSD",1718959017399,0.03939444,64330.0,64329.0,0.0896]
["bitfinex","BTCUSD",1718959017838,0.03939444,64330.0,64329.0,0.0936]
["bitfinex","BTCUSD",1718959019157,0.03939444,64330.0,64329.0,0.0986]
["bitfinex","BTCUSD",1718959020610,0.02939444,64330.0,64329.0,0.0986]
["bitfinex","BTCUSD",1718959020857,0.03939444,64330.0,64329.0,0.0986]
["bitfinex","BTCUSD",1718959021190,0.01482456,64330.0,64329.0,0.0986]
["bitfinex","BTCUSD",1718959021394,0.01,64326.0,64325.0,0.0973]
["bitfinex","BTCUSD",1718959021635,0.03501919,64326.0,64325.0,0.0973]
["bitfinex","BTCUSD",1718959021841,0.03984375,64326.0,64325.0,0.0973]
["bitfinex","BTCUSD",1718959022329,0.03984375,64326.0,64323.0,0.1202]
["bitfinex","BTCUSD",1718959022597,0.01,64322.0,64321.0,0.11248199]
["bitfinex","BTCUSD",1718959022961,0.03501919,64322.0,64321.0,0.11248199]
["bitfinex","BTCUSD",1718959023553,0.03501919,64322.0,64321.0,0.00948199]
["bitfinex","BTCUSD",1718959024225,0.03501919,64322.0,64321.0,0.01748199]
["bitfinex","BTCUSD",1718959024422,0.03601919,64322.0,64321.0,0.02348199]
["bitfinex","BTCUSD",1718959024629,0.18342729,64330.0,64321.0,0.02348199]
["bitfinex","BTCUSD",1718959025309,0.00482341,64329.0,64321.0,0.02348199]
["bitfinex","BTCUSD",1718959025522,0.00482341,64329.0,64321.0,0.01548199]
["bitfinex","BTCUSD",1718959026159,0.00482341,64329.0,64321.0,0.02548199]
["bitfinex","BTCUSD",1718959026380,0.00482341,64329.0,64321.0,0.01548199]
["bitfinex","BTCUSD",1718959026567,0.00482341,64329.0,64321.0,0.02548199]
["bitfinex","BTCUSD",1718959026776,0.10682341,64329.0,64321.0,0.00948199]
["bitfinex","BTCUSD",1718959027010,0.1,64328.0,64321.0,0.00948199]
["bitfinex","BTCUSD",1718959027215,0.00682341,64329.0,64321.0,0.00148299]
["bitfinex","BTCUSD",1718959027423,0.002,64329.0,64321.0,0.00148299]
["bitfinex","BTCUSD",1718959027609,0.00482341,64328.0,64321.0,0.00148299]
["bitfinex","BTCUSD",1718959028530,0.10482341,64328.0,64321.0,0.00148299]
["bitfinex","BTCUSD",1718959029138,0.10482341,64328.0,64319.0,0.13608199]
["bitfinex","BTCUSD",1718959029348,0.10482341,64328.0,64320.0,0.01]
["bitfinex","BTCUSD",1718959029707,0.10482341,64328.0,64319.0,0.14608199]
["bitfinex","BTCUSD",1718959030233,0.02884493,64327.0,64319.0,0.13608199]
["bitfinex","BTCUSD",1718959030430,0.00482089,64326.0,64319.0,0.13608199]
["bitfinex","BTCUSD",1718959030671,0.1392989,64323.0,64319.0,0.13608199]
["bitfinex","BTCUSD",1718959030965,0.1,64322.0,64319.0,0.13608199]
["bitfinex","BTCUSD",1718959031134,0.10482023,64322.0,64319.0,0.12773863]
["bitfinex","BTCUSD",1718959031842,0.01,64319.0,64309.0,0.70170559]
["bitfinex","BTCUSD",1718959032048,2.6142152,64318.0,64309.0,0.70170559]
["bitfinex","BTCUSD",1718959032239,1.02611802,64317.0,64309.0,0.52832031]
["bitfinex","BTCUSD",1718959032438,0.151008,64316.0,64309.0,0.52832031]
["bitfinex","BTCUSD",1718959032638,0.10481479,64315.0,64309.0,0.52832031]
["bitfinex","BTCUSD",1718959033076,0.10481479,64315.0,64310.0,0.01]
["bitfinex","BTCUSD",1718959033436,0.10481479,64315.0,64309.0,0.52832031]
["bitfinex","BTCUSD",1718959033734,0.10481479,64315.0,64309.0,0.52932031]
["bitfinex","BTCUSD",1718959033866,0.00481479,64315.0,64309.0,0.52932031]
["bitfinex","BTCUSD",1718959034096,0.007,64318.0,64309.0,0.52932031]
["bitfinex","BTCUSD",1718959034301,0.00481446,64314.0,64309.0,0.52932031]
["bitfinex","BTCUSD",1718959034500,0.004,64315.0,64309.0,0.52932031]
["bitfinex","BTCUSD",1718959034724,0.00481446,64313.0,64309.0,0.52932031]
["bitfinex","BTCUSD",1718959034937,0.01827205,64312.0,64309.0,0.52932031]
["bitfinex","BTCUSD",1718959035278,0.01827205,64311.0,64309.0,0.52932031]
["bitfinex","BTCUSD",1718959035496,0.01827205,64310.0,64309.0,0.52932031]
["bitfinex","BTCUSD",1718959035651,0.01827205,64310.0,64309.0,0.51428031]
["bitfinex","BTCUSD",1718959035847,0.01827205,64310.0,64309.0,0.50928031]
["bitfinex","BTCUSD",1718959036401,0.01827205,64310.0,64309.0,0.48828031]
["bitfinex","BTCUSD",1718959036604,0.0182443,64310.0,64309.0,0.48728031]
["bitfinex","BTCUSD",1718959036725,0.0182443,64310.0,64309.0,0.46628031]
["bitfinex","BTCUSD",1718959036929,0.02305876,64310.0,64309.0,0.46628031]
["bitfinex","BTCUSD",1718959037129,0.02305876,64310.0,64309.0,0.43728031]
["bitfinex","BTCUSD",1718959037556,0.02305876,64310.0,64309.0,0.44128031]
["bitfinex","BTCUSD",1718959038241,0.02305876,64310.0,64309.0,0.10370831]
["bitfinex","BTCUSD",1718959038242,0.16958464,64310.0,64309.0,0.10370831]
["bitfinex","BTCUSD",1718959038455,0.60011988,64310.0,64309.0,0.01778987]
["bitfinex","BTCUSD",1718959038661,0.40011988,64310.0,64309.0,0.01778987]
["bitfinex","BTCUSD",1718959038853,0.40011988,64310.0,64309.0,0.01978987]
["bitfinex","BTCUSD",1718959038854,0.41112106,64310.0,64309.0,0.01978987]
["bitfinex","BTCUSD",1718959039081,0.36656676,64310.0,64280.0,0.18814705]
["bitfinex","BTCUSD",1718959039274,0.02,64305.0,64280.0,0.18814705]
["bitfinex","BTCUSD",1718959039482,1.27666299,64304.0,64281.0,0.15256112]
["bitfinex","BTCUSD",1718959039842,0.1182443,64303.0,64283.0,0.09628172]
["bitfinex","BTCUSD",1718959040050,0.01827072,64302.0,64289.0,0.0969]
["bitfinex","BTCUSD",1718959040261,0.01827072,64302.0,64290.0,0.0969]
["bitfinex","BTCUSD",1718959040262,0.01827072,64301.0,64290.0,0.0969]
["bitfinex","BTCUSD",1718959040461,0.01827072,64300.0,64290.0,0.0969]
["bitfinex","BTCUSD",1718959040754,0.01827072,64299.0,64290.0,0.0969]
["bitfinex","BTCUSD",1718959041048,0.01827072,64298.0,64290.0,0.0969]
["bitfinex","BTCUSD",1718959041253,0.01827072,64297.0,64290.0,0.0969]
["bitfinex","BTCUSD",1718959041474,0.01827072,64296.0,64291.0,0.15256112]
["bitfinex","BTCUSD",1718959041692,0.01827072,64295.0,64291.0,0.15256112]
["bitfinex","BTCUSD",1718959041907,0.001,64302.0,64291.0,0.15256112]
["bitfinex","BTCUSD",1718959041908,0.01827072,64294.0,64291.0,0.15256112]
["bitfinex","BTCUSD",1718959042115,0.001,64302.0,64292.0,0.1258]
["bitfinex","BTCUSD",1718959042116,0.01827072,64293.0,64292.0,0.1258]
["bitfinex","BTCUSD",1718959042243,0.01827072,64293.0,64292.0,0.27836112]
["bitfinex","BTCUSD",1718959042448,0.001,64302.0,64292.0,0.27836112]
["bitfinex","BTCUSD",1718959042645,0.001,64296.0,64292.0,0.27836112]
["bitfinex","BTCUSD",1718959042905,0.02102024,64295.0,64292.0,0.27836112]
["bitfinex","BTCUSD",1718959043953,0.02102024,64295.0,64292.0,0.28336112]
["bitfinex","BTCUSD",1718959044516,0.02102024,64295.0,64292.0,0.28536112]
["bitfinex","BTCUSD",1718959044517,0.001,64293.0,64292.0,0.28536112]
["bitfinex","BTCUSD",1718959044719,0.02202024,64293.0,64292.0,0.27836112]
["bitfinex","BTCUSD",1718959045059,0.02202024,64293.0,64292.0,0.29136112]
["bitfinex","BTCUSD",1718959045649,0.02095391,64293.0,64292.0,0.28536112]
["bitfinex","BTCUSD",1718959045785,0.001,64295.0,64292.0,0.1328]
["bitfinex","BTCUSD",1718959045786,0.02095391,64294.0,64292.0,0.1328]
["bitfinex","BTCUSD",1718959045985,0.02195391,64293.0,64292.0,0.1398]
["bitfinex","BTCUSD",1718959046806,0.02195391,64293.0,64292.0,0.1328]
["bitfinex","BTCUSD",1718959047018,0.02295391,64293.0,64292.0,0.1428]
["bitfinex","BTCUSD",1718959047244,0.02195391,64293.0,64292.0,0.01]
["bitfinex","BTCUSD",1718959047722,0.12155391,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959047939,0.25079061,64293.0,64292.0,0.01]
["bitfinex","BTCUSD",1718959048330,0.25179061,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959048748,0.12771922,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959049184,0.10676531,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959049397,0.12980581,64293.0,64292.0,0.38876112]
["bitfinex","BTCUSD",1718959049810,0.12980581,64293.0,64292.0,0.40876112]
["bitfinex","BTCUSD",1718959050187,0.02980581,64293.0,64292.0,0.40876112]
["bitfinex","BTCUSD",1718959050366,0.02980581,64293.0,64292.0,0.38876112]
["bitfinex","BTCUSD",1718959050568,0.0250405,64293.0,64292.0,0.38876112]
["bitfinex","BTCUSD",1718959051856,0.02462727,64293.0,64292.0,0.38876112]
["bitfinex","BTCUSD",1718959052614,0.02462727,64293.0,64292.0,0.2362]
["bitfinex","BTCUSD",1718959053600,0.02462727,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959054073,0.02939132,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959054712,0.00676405,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959054914,0.02880856,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959055042,0.02921023,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959056640,0.00676405,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959057136,0.02867448,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959058000,0.03795093,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959058417,0.03825168,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959058798,0.03825387,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959060900,0.03813548,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959061461,0.02915197,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959062273,0.02915197,64293.0,64292.0,0.26166112]
["bitfinex","BTCUSD",1718959062513,0.02915197,64293.0,64292.0,0.38746112]
["bitfinex","BTCUSD",1718959062831,0.02450631,64293.0,64292.0,0.38746112]
["bitfinex","BTCUSD",1718959064637,0.02564337,64293.0,64292.0,0.38746112]
["bitfinex","BTCUSD",1718959065444,0.02564337,64293.0,64292.0,0.1148]
["bitfinex","BTCUSD",1718959065853,0.02941797,64293.0,64292.0,0.1148]
["bitfinex","BTCUSD",1718959066064,0.03964097,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959067036,0.02941797,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959067660,0.0273641,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959068075,0.02861211,64293.0,64292.0,0.017]
["bitfinex","BTCUSD",1718959069353,0.02761211,64293.0,64292.0,0.01]
["bitfinex","BTCUSD",1718959069569,0.07227453,64293.0,64292.0,0.011]
["bitfinex","BTCUSD",1718959069740,0.08627453,64293.0,64292.0,0.011]
["bitfinex","BTCUSD",1718959069943,0.07127453,64293.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959070143,0.05860617,64292.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959070365,0.02283751,64291.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959070544,0.02283751,64290.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959070778,0.02283751,64289.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959070978,0.02175592,64288.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959071183,0.02175592,64287.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959071349,0.02175592,64286.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959071560,0.02175592,64285.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959071763,0.02175592,64284.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959071937,0.02175592,64283.0,64282.0,0.0965]
["bitfinex","BTCUSD",1718959072346,0.02175592,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1718959072663,0.02175592,64283.0,64280.0,0.000946]
["bitfinex","BTCUSD",1718959072845,0.02175592,64282.0,64280.0,0.000946]
["bitfinex","BTCUSD",1718959073044,0.02175592,64281.0,64280.0,0.000946]
["bitfinex","BTCUSD",1718959074136,0.0226691,64281.0,64277.0,0.14793143]
["bitfinex","BTCUSD",1718959074356,0.04409005,64295.0,64277.0,0.14793143]
["bitfinex","BTCUSD",1718959074357,0.0226691,64280.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718959074567,0.0226691,64279.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718959074760,0.0176691,64279.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718959075776,0.03748307,64293.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718959076269,0.0926,64290.0,64277.0,0.15693143]
["bitfinex","BTCUSD",1718959076467,0.0926,64290.0,64277.0,0.15293143]
["bitfinex","BTCUSD",1718959076668,0.001,64279.0,64278.0,0.006]
["bitfinex","BTCUSD",1718959076995,0.12543731,64290.0,64277.0,0.14793143]
["bitfinex","BTCUSD",1718959077322,0.00377713,64289.0,64278.0,0.002]
["bitfinex","BTCUSD",1718959077754,0.00377713,64289.0,64277.0,0.14793143]
["bitfinex","BTCUSD",1718959077974,0.10377713,64289.0,64277.0,0.14793143]
["bitfinex","BTCUSD",1718959078183,0.10377713,64289.0,64278.0,0.007]
["bitfinex","BTCUSD",1718959078184,0.001,64279.0,64278.0,0.007]
["bitfinex","BTCUSD",1718959079154,0.002,64279.0,64278.0,0.013]
["bitfinex","BTCUSD",1718959079467,0.001,64279.0,64278.0,0.006]
["bitfinex","BTCUSD",1718959079879,0.001,64279.0,64278.0,0.007]
["bitfinex","BTCUSD",1718959080285,0.12517,64279.0,64278.0,0.006]
["bitfinex","BTCUSD",1718959080502,0.12894342,64279.0,64278.0,0.006]
["bitfinex","BTCUSD",1718959080714,0.102,64279.0,64278.0,0.013]
["bitfinex","BTCUSD",1718959080942,0.102,64279.0,64278.0,0.013946]
["bitfinex","BTCUSD",1718959081140,0.102,64279.0,64278.0,0.118546]
["bitfinex","BTCUSD",1718959081346,0.002,64279.0,64278.0,0.249846]
["bitfinex","BTCUSD",1718959081558,0.102,64279.0,64278.0,0.249846]
["bitfinex","BTCUSD",1718959082201,0.102,64279.0,64278.0,0.013946]
["bitfinex","BTCUSD",1718959082662,0.002,64279.0,64278.0,0.013946]
["bitfinex","BTCUSD",1718959085199,0.04652985,64279.0,64278.0,0.013946]
["bitfinex","BTCUSD",1718959085444,0.002,64279.0,64278.0,0.013946]
["bitfinex","BTCUSD",1718959085897,0.02148849,64279.0,64278.0,0.013946]
["bitfinex","BTCUSD",1718959086253,0.02152472,64279.0,64278.0,0.013946]
["bitfinex","BTCUSD",1718959088376,0.02144215,64279.0,64278.0,0.013946]
["bitfinex","BTCUSD",1718959088770,0.12124664,64279.0,64278.0,0.01074689]
["bitfinex","BTCUSD",1718959088982,0.0212466,64279.0,64278.0,0.01074689]
["bitfinex","BTCUSD",1718959089198,0.3661466,64279.0,64278.0,0.00319911]
["bitfinex","BTCUSD",1718959089591,0.36991184,64279.0,64278.0,0.00319911]
["bitfinex","BTCUSD",1718959089808,0.12501184,64279.0,64278.0,0.00319911]
["bitfinex","BTCUSD",1718959090055,0.12309441,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1718959090214,0.12309441,64279.0,64278.0,0.001946]
["bitfinex","BTCUSD",1718959090215,0.13609441,64279.0,64278.0,0.001946]
["bitfinex","BTCUSD",1718959090419,0.15009441,64279.0,64278.0,0.002946]
["bitfinex","BTCUSD",1718959090790,0.13709441,64279.0,64278.0,0.001946]
["bitfinex","BTCUSD",1718959090995,0.15109441,64279.0,64278.0,0.002946]
["bitfinex","BTCUSD",1718959091214,0.16309441,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959091421,0.2261538,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959091750,0.16234179,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959092191,0.16234032,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959093169,0.20170099,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959093370,0.30170099,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959094362,0.16234032,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959094563,0.06234032,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959094894,0.16234032,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959095652,0.14376524,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718959095935,0.16223554,64279.0,64275.0,0.72289094]
["bitfinex","BTCUSD",1718959096155,0.0184703,64278.0,64275.0,0.82369094]
["bitfinex","BTCUSD",1718959096360,0.0184703,64277.0,64275.0,0.82369094]
["bitfinex","BTCUSD",1718959096875,0.01916397,64277.0,64275.0,0.82369094]
["bitfinex","BTCUSD",1718959097023,0.02291569,64277.0,64275.0,0.82369094]
["bitfinex","BTCUSD",1718959097238,0.01916397,64277.0,64275.0,0.82369094]
["bitfinex","BTCUSD",1718959097416,0.01916397,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959097610,0.03116397,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959097838,0.14731479,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959098195,0.25106651,64277.0,64276.0,1.0]
["bitfinex","BTCUSD",1718959098381,0.26106651,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959098749,0.14668331,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959098954,0.35145866,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959099158,0.19889754,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959099379,0.14668331,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959099599,0.04668331,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959099803,0.04293159,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959100213,0.04293159,64277.0,64276.0,1.1112]
["bitfinex","BTCUSD",1718959101847,0.04454191,64277.0,64276.0,1.1112]
["bitfinex","BTCUSD",1718959103681,0.16083316,64277.0,64276.0,1.2517]
["bitfinex","BTCUSD",1718959103886,0.26458488,64277.0,64276.0,1.2517]
["bitfinex","BTCUSD",1718959104053,0.26458488,64277.0,64276.0,1.40426112]
["bitfinex","BTCUSD",1718959104925,0.26488387,64277.0,64276.0,1.40426112]
["bitfinex","BTCUSD",1718959105340,0.26488653,64277.0,64276.0,1.40426112]
["bitfinex","BTCUSD",1718959106065,0.12285409,64277.0,64276.0,1.40426112]
["bitfinex","BTCUSD",1718959107241,0.02285409,64277.0,64276.0,1.40426112]
["bitfinex","BTCUSD",1718959108084,0.0188182,64277.0,64276.0,1.40426112]
["bitfinex","BTCUSD",1718959111242,0.01899018,64277.0,64276.0,1.40426112]
["bitfinex","BTCUSD",1718959113994,0.18449017,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959114243,0.25862743,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959114503,0.12248547,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959114795,0.26222022,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959114994,0.12360189,64277.0,64276.0,1.001]
["bitfinex","BTCUSD",1718959115250,0.12360189,64277.0,64276.0,1.0]
["bitfinex","BTCUSD",1718959115478,0.02360189,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959115704,0.12489855,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959115928,0.26464676,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959116407,0.26467135,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959116634,0.12789855,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959116900,0.00771107,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959117136,0.12030839,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959117422,0.13101946,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959117688,0.11071107,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959117934,0.13111078,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959118139,0.03111078,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959120693,0.01071107,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959120920,0.0271456,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959121189,0.13085667,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959122358,0.03085667,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959122581,0.13085667,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959123663,0.03085667,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959123951,0.0314426,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959124413,0.0314388,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959124895,0.0314388,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959125164,0.02754816,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959126722,0.16725316,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959126930,0.27096672,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959127102,0.27165251,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959127697,0.13194647,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959127898,0.02823291,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959128883,0.16793581,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959129080,0.26793581,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959129198,0.27164937,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959129769,0.13194647,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959130161,0.1679351,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959130367,0.27122814,64277.0,64276.0,1.235446]
["bitfinex","BTCUSD",1718959130551,0.03153172,64277.0,64276.0,1.62814298]
["bitfinex","BTCUSD",1718959130747,0.03153172,64277.0,64276.0,1.47558884]
["bitfinex","BTCUSD",1718959130748,0.14423905,64277.0,64276.0,1.47558884]
["bitfinex","BTCUSD",1718959131055,0.02781816,64277.0,64276.0,1.39930712]
["bitfinex","BTCUSD",1718959131500,0.02481816,64277.0,64276.0,1.39930712]
["bitfinex","BTCUSD",1718959132543,0.02081816,64277.0,64276.0,1.39930712]
["bitfinex","BTCUSD",1718959132937,0.02281816,64277.0,64276.0,1.41830712]
["bitfinex","BTCUSD",1718959134005,0.02619243,64277.0,64276.0,1.41830712]
["bitfinex","BTCUSD",1718959134605,0.02631678,64277.0,64276.0,1.41830712]
["bitfinex","BTCUSD",1718959134853,0.1426656,64277.0,64276.0,1.265746]
["bitfinex","BTCUSD",1718959135816,0.02631678,64277.0,64276.0,1.265746]
["bitfinex","BTCUSD",1718959136562,0.02617204,64277.0,64276.0,1.265746]
["bitfinex","BTCUSD",1718959136981,0.02617204,64277.0,64276.0,1.41830712]
["bitfinex","BTCUSD",1718959139021,0.11923348,64277.0,64276.0,1.41830712]
["bitfinex","BTCUSD",1718959139395,0.02617204,64277.0,64276.0,1.41830712]
["bitfinex","BTCUSD",1718959139666,0.11923155,64277.0,64276.0,1.41830712]
["bitfinex","BTCUSD",1718959139874,0.11911745,64277.0,64276.0,1.41830712]
["bitfinex","BTCUSD",1718959140810,0.11911745,64277.0,64276.0,1.43830712]
["bitfinex","BTCUSD",1718959141019,0.02605755,64277.0,64276.0,1.43830712]
["bitfinex","BTCUSD",1718959141220,0.02605755,64277.0,64276.0,1.86914298]
["bitfinex","BTCUSD",1718959141459,0.02605755,64277.0,64276.0,1.89214298]
["bitfinex","BTCUSD",1718959141660,0.02605755,64277.0,64276.0,2.07996126]
["bitfinex","BTCUSD",1718959142065,0.02422669,64277.0,64276.0,2.07996126]
["bitfinex","BTCUSD",1718959142407,0.02422669,64277.0,64276.0,1.97996126]
["bitfinex","BTCUSD",1718959142529,0.02422669,64277.0,64276.0,1.77996126]
["bitfinex","BTCUSD",1718959142724,0.02422669,64277.0,64276.0,1.46130712]
["bitfinex","BTCUSD",1718959143001,0.02322669,64277.0,64276.0,1.45230712]
["bitfinex","BTCUSD",1718959143400,0.02222669,64277.0,64276.0,1.44230712]
["bitfinex","BTCUSD",1718959143605,0.02222669,64277.0,64276.0,1.48563326]
["bitfinex","BTCUSD",1718959143810,0.02322669,64277.0,64276.0,1.49963326]
["bitfinex","BTCUSD",1718959144009,0.02222669,64277.0,64276.0,1.49963326]
["bitfinex","BTCUSD",1718959144426,0.02322669,64277.0,64276.0,1.51363326]
["bitfinex","BTCUSD",1718959144649,0.02222669,64277.0,64276.0,1.49963326]
["bitfinex","BTCUSD",1718959145204,0.00086,64278.0,64277.0,0.02]
["bitfinex","BTCUSD",1718959145431,0.02003287,64278.0,64277.0,0.28296112]
["bitfinex","BTCUSD",1718959145637,0.02003287,64278.0,64277.0,0.41146112]
["bitfinex","BTCUSD",1718959146149,0.02003287,64278.0,64277.0,0.39146112]
["bitfinex","BTCUSD",1718959146891,0.02103287,64278.0,64277.0,0.40546112]
["bitfinex","BTCUSD",1718959147349,0.02103287,64278.0,64277.0,0.41946112]
["bitfinex","BTCUSD",1718959148211,0.00186,64278.0,64277.0,0.41946112]
["bitfinex","BTCUSD",1718959148426,0.02093716,64278.0,64277.0,0.41946112]
["bitfinex","BTCUSD",1718959149156,0.02093716,64278.0,64277.0,0.52967627]
["bitfinex","BTCUSD",1718959149368,0.02093716,64278.0,64277.0,0.64146112]
["bitfinex","BTCUSD",1718959149595,0.02093716,64278.0,64277.0,0.82856112]
["bitfinex","BTCUSD",1718959150252,0.00186,64278.0,64277.0,0.82856112]
["bitfinex","BTCUSD",1718959150468,0.02876706,64278.0,64277.0,0.82856112]
["bitfinex","BTCUSD",1718959150873,0.02876706,64278.0,64277.0,0.92856112]
["bitfinex","BTCUSD",1718959151073,0.02876706,64278.0,64277.0,1.08111526]
["bitfinex","BTCUSD",1718959151271,0.02771388,64278.0,64277.0,0.92856112]
["bitfinex","BTCUSD",1718959151468,0.02771388,64278.0,64277.0,0.41946112]
["bitfinex","BTCUSD",1718959151677,0.00186,64278.0,64277.0,0.41946112]
["bitfinex","BTCUSD",1718959151896,0.02572803,64278.0,64277.0,0.41946112]
["bitfinex","BTCUSD",1718959153226,0.05044434,64286.0,64277.0,0.41946112]
["bitfinex","BTCUSD",1718959153433,0.05044434,64286.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718959153640,0.136,64290.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718959154059,0.136,64290.0,64279.0,0.02]
["bitfinex","BTCUSD",1718959154262,0.136,64290.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1718959154671,0.001,64286.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1718959155883,0.136,64290.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1718959156233,0.1093,64289.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1718959156869,0.1093,64289.0,64280.0,0.31111526]
["bitfinex","BTCUSD",1718959157072,0.1093,64289.0,64280.0,0.31811526]
["bitfinex","BTCUSD",1718959157073,0.001,64286.0,64280.0,0.31811526]
["bitfinex","BTCUSD",1718959157279,0.001,64286.0,64280.0,0.31211526]
["bitfinex","BTCUSD",1718959157911,0.136,64290.0,64280.0,0.30511526]
["bitfinex","BTCUSD",1718959158652,0.136,64290.0,64280.0,0.32511526]
["bitfinex","BTCUSD",1718959158858,0.136,64290.0,64281.0,0.15255414]
["bitfinex","BTCUSD",1718959159100,0.136,64290.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718959159507,0.00261597,64289.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718959160036,0.00461597,64289.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718959160237,0.11592357,64286.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718959160584,0.001,64289.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718959160779,0.1159338,64285.0,64275.0,0.72289094]
["bitfinex","BTCUSD",1718959160981,0.136,64290.0,64277.0,0.15256112]
["bitfinex","BTCUSD",1718959161187,0.0927451,64283.0,64277.0,0.15256112]
["bitfinex","BTCUSD",1718959161386,0.0927451,64282.0,64277.0,0.15256112]
["bitfinex","BTCUSD",1718959162622,0.0927451,64282.0,64277.0,0.15956112]
["bitfinex","BTCUSD",1718959163239,0.01865957,64281.0,64277.0,0.15956112]
["bitfinex","BTCUSD",1718959163642,0.01865957,64281.0,64277.0,0.16656112]
["bitfinex","BTCUSD",1718959163847,0.09382815,64282.0,64277.0,0.15956112]
["bitfinex","BTCUSD",1718959164051,0.01867123,64280.0,64277.0,0.31211526]
["bitfinex","BTCUSD",1718959164235,0.01873454,64279.0,64278.0,0.2376]
["bitfinex","BTCUSD",1718959164462,0.01873416,64281.0,64279.0,0.02]
["bitfinex","BTCUSD",1718959164576,0.09282815,64283.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1718959164776,0.001,64281.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1718959165017,0.01973357,64281.0,64280.0,0.30511526]
["bitfinex","BTCUSD",1718959165224,0.01973357,64281.0,64280.0,0.32511526]
["bitfinex","BTCUSD",1718959165424,0.01973357,64281.0,64280.0,0.30511526]
["bitfinex","BTCUSD",1718959165659,0.01973357,64281.0,64280.0,0.32511526]
["bitfinex","BTCUSD",1718959166006,0.01973357,64281.0,64280.0,0.30511526]
["bitfinex","BTCUSD",1718959166212,0.01873357,64281.0,64280.0,0.32511526]
["bitfinex","BTCUSD",1718959166407,0.01873357,64281.0,64280.0,0.42741526]
["bitfinex","BTCUSD",1718959167072,0.01826015,64281.0,64280.0,0.42741526]
["bitfinex","BTCUSD",1718959167305,0.01826015,64283.0,64282.0,0.02]
["bitfinex","BTCUSD",1718959167507,0.01825684,64283.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718959167709,0.11109898,64284.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718959167919,0.09284214,64284.0,64283.0,0.15256112]
["bitfinex","BTCUSD",1718959168095,0.13395187,64284.0,64283.0,0.15256112]
["bitfinex","BTCUSD",1718959168374,0.02051517,64284.0,64283.0,0.15256112]
["bitfinex","BTCUSD",1718959170123,0.01995715,64284.0,64283.0,0.15256112]
["bitfinex","BTCUSD",1718959170626,0.019955,64284.0,64283.0,0.15256112]
["bitfinex","BTCUSD",1718959170827,0.019955,64284.0,64283.0,0.15756112]
["bitfinex","BTCUSD",1718959171031,0.019955,64284.0,64283.0,0.16256112]
["bitfinex","BTCUSD",1718959173325,0.02003258,64284.0,64283.0,0.16256112]
["bitfinex","BTCUSD",1718959174403,0.02003258,64284.0,64283.0,0.19104723]
["bitfinex","BTCUSD",1718959174811,0.13606072,64284.0,64283.0,0.19104723]
["bitfinex","BTCUSD",1718959175219,0.02003258,64284.0,64283.0,0.19104723]
["bitfinex","BTCUSD",1718959175532,0.02003258,64284.0,64283.0,0.21104723]
["bitfinex","BTCUSD",1718959175740,0.11287235,64284.0,64283.0,0.45194723]
["bitfinex","BTCUSD",1718959176144,0.02003258,64284.0,64283.0,0.45194723]
["bitfinex","BTCUSD",1718959176372,0.00261597,64284.0,64283.0,0.45194723]
["bitfinex","BTCUSD",1718959176591,0.11376577,64284.0,64283.0,0.45194723]
["bitfinex","BTCUSD",1718959176728,0.1111498,64284.0,64283.0,0.45194723]
["bitfinex","BTCUSD",1718959176957,0.00261942,64284.0,64283.0,0.45194723]
["bitfinex","BTCUSD",1718959177150,0.11379896,64284.0,64283.0,0.45194723]
["bitfinex","BTCUSD",1718959177605,0.11379896,64284.0,64283.0,0.47494723]
["bitfinex","BTCUSD",1718959178262,0.02093178,64284.0,64283.0,0.47494723]
["bitfinex","BTCUSD",1718959178636,0.01831236,64284.0,64283.0,0.47494723]
["bitfinex","BTCUSD",1718959178850,0.14016077,64295.0,64283.0,0.47494723]
["bitfinex","BTCUSD",1718959178851,0.09286718,64286.0,64285.0,0.02]
["bitfinex","BTCUSD",1718959179097,0.11108178,64286.0,64285.0,0.17256112]
["bitfinex","BTCUSD",1718959179302,0.11108178,64286.0,64285.0,0.19556112]
["bitfinex","BTCUSD",1718959179800,0.09287923,64287.0,64286.0,0.02]
["bitfinex","BTCUSD",1718959180001,0.09287923,64288.0,64287.0,0.02]
["bitfinex","BTCUSD",1718959180202,0.00086,64295.0,64287.0,0.17556112]
["bitfinex","BTCUSD",1718959180371,0.11610558,64289.0,64286.0,0.1229]
["bitfinex","BTCUSD",1718959180572,0.11298513,64288.0,64287.0,0.023]
["bitfinex","BTCUSD",1718959180809,0.02010616,64288.0,64287.0,0.023]
["bitfinex","BTCUSD",1718959180979,0.02010891,64288.0,64287.0,0.023]
["bitfinex","BTCUSD",1718959181182,0.02110891,64288.0,64287.0,0.023]
["bitfinex","BTCUSD",1718959181483,0.02110891,64288.0,64287.0,0.17556112]
["bitfinex","BTCUSD",1718959181971,0.13721449,64288.0,64287.0,0.17556112]
["bitfinex","BTCUSD",1718959182740,0.02110891,64288.0,64287.0,0.17556112]
["bitfinex","BTCUSD",1718959182937,0.02144409,64288.0,64287.0,0.17556112]
["bitfinex","BTCUSD",1718959183372,0.13752385,64288.0,64287.0,0.17556112]
["bitfinex","BTCUSD",1718959183582,0.02144409,64288.0,64287.0,0.17556112]
["bitfinex","BTCUSD",1718959183788,0.02144409,64288.0,64287.0,0.15256112]
["bitfinex","BTCUSD",1718959184191,0.02044409,64288.0,64287.0,0.16056112]
["bitfinex","BTCUSD",1718959184958,0.02144409,64288.0,64287.0,0.16756112]
["bitfinex","BTCUSD",1718959185535,0.16073934,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959185796,0.001,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959186007,0.02078029,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959188596,0.16019407,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959189030,0.02079576,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959189239,0.16020181,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959189678,0.16020227,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959190084,0.02079622,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959190270,0.0204718,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959190821,0.02047206,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959191227,0.06428944,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959191845,0.20370301,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959192081,0.06428944,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959192282,0.06439103,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959192676,0.20379875,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959194394,0.06439103,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959195457,0.06442695,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959196773,0.06442695,64288.0,64287.0,0.1208]
["bitfinex","BTCUSD",1718959197186,0.20386479,64288.0,64287.0,0.1208]
["bitfinex","BTCUSD",1718959197709,0.06442695,64288.0,64287.0,0.27336112]
["bitfinex","BTCUSD",1718959198565,0.06615989,64288.0,64287.0,0.27336112]
["bitfinex","BTCUSD",1718959198963,0.04481738,64288.0,64287.0,0.27336112]
["bitfinex","BTCUSD",1718959199297,0.06615953,64288.0,64287.0,0.27336112]
["bitfinex","BTCUSD",1718959201061,0.06615953,64288.0,64287.0,0.16756112]
["bitfinex","BTCUSD",1718959201062,0.06590896,64288.0,64287.0,0.16756112]
["bitfinex","BTCUSD",1718959204169,0.06390468,64288.0,64287.0,0.16756112]
["bitfinex","BTCUSD",1718959206323,0.06390468,64288.0,64287.0,0.42761723]
["bitfinex","BTCUSD",1718959206525,0.06390468,64288.0,64287.0,0.44761723]
["bitfinex","BTCUSD",1718959207089,0.06560961,64288.0,64287.0,0.44761723]
["bitfinex","BTCUSD",1718959207769,0.06562602,64288.0,64287.0,0.44761723]
["bitfinex","BTCUSD",1718959209143,0.06562602,64288.0,64287.0,0.42761723]
["bitfinex","BTCUSD",1718959209355,0.06562602,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959209561,0.60539302,64288.0,64287.0,0.015]
["bitfinex","BTCUSD",1718959210281,0.60539302,64288.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959210282,0.98573984,64288.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959210486,0.15683905,64280.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959210681,0.12002346,64279.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959210886,0.02002346,64278.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959211104,0.02002346,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959212076,0.15933931,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959212318,0.12102346,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959213625,0.101,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959213842,0.12148702,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959214710,0.02148702,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959216900,0.001,64277.0,64276.0,1.15350712]
["bitfinex","BTCUSD",1718959217103,0.13855241,64277.0,64276.0,1.15350712]
["bitfinex","BTCUSD",1718959217306,0.23855241,64277.0,64276.0,1.15350712]
["bitfinex","BTCUSD",1718959218032,0.12256086,64277.0,64276.0,1.15350712]
["bitfinex","BTCUSD",1718959218235,0.12262808,64277.0,64276.0,1.15350712]
["bitfinex","BTCUSD",1718959218360,0.02262808,64277.0,64276.0,1.15550712]
["bitfinex","BTCUSD",1718959218570,0.12162808,64277.0,64276.0,1.15550712]
["bitfinex","BTCUSD",1718959218791,0.12162808,64277.0,64276.0,1.15750712]
["bitfinex","BTCUSD",1718959219696,0.02162808,64277.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959220093,0.1,64281.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959220316,0.01964849,64280.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959220652,0.1,64281.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959220653,0.01964849,64279.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959220897,0.1,64281.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959220898,0.01964849,64278.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959221106,0.01964849,64277.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959221318,0.01964849,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959221740,0.01964849,64279.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959221911,0.01964849,64278.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959222071,0.1401769,64281.0,64277.0,0.1064]
["bitfinex","BTCUSD",1718959222269,0.02153115,64280.0,64277.0,0.1064]
["bitfinex","BTCUSD",1718959222477,0.02153115,64279.0,64276.0,1.003946]
["bitfinex","BTCUSD",1718959222683,0.02153115,64278.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959222886,0.02153115,64277.0,64276.0,1.004946]
["bitfinex","BTCUSD",1718959223081,0.02153115,64277.0,64276.0,1.003946]
["bitfinex","BTCUSD",1718959223344,0.02166988,64277.0,64276.0,1.003946]
["bitfinex","BTCUSD",1718959223672,0.1366,64279.0,64276.0,1.003946]
["bitfinex","BTCUSD",1718959223898,0.12166988,64278.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959224263,0.02166988,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959225015,0.02166988,64277.0,64276.0,1.001946]
["bitfinex","BTCUSD",1718959225531,0.02166988,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959226294,0.01869224,64277.0,64276.0,1.002946]
["bitfinex","BTCUSD",1718959226498,0.01869224,64277.0,64276.0,1.005946]
["bitfinex","BTCUSD",1718959226722,0.01869182,64277.0,64276.0,1.005946]
["bitfinex","BTCUSD",1718959227116,0.12049182,64277.0,64276.0,1.005946]
["bitfinex","BTCUSD",1718959227381,0.35952787,64277.0,64276.0,1.005946]
["bitfinex","BTCUSD",1718959227694,0.22049182,64277.0,64276.0,1.005946]
["bitfinex","BTCUSD",1718959227897,0.22049182,64277.0,64276.0,1.002946]
["bitfinex","BTCUSD",1718959228101,0.22049182,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959228309,0.13896666,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959228517,0.24796666,64277.0,64276.0,1.001946]
["bitfinex","BTCUSD",1718959228739,0.23896666,64277.0,64276.0,1.000946]
["bitfinex","BTCUSD",1718959229206,0.25596666,64277.0,64276.0,1.002946]
["bitfinex","BTCUSD",1718959229391,0.117,64277.0,64276.0,1.002946]
["bitfinex","BTCUSD",1718959229596,0.15595971,64277.0,64276.0,1.002946]
["bitfinex","BTCUSD",1718959229772,0.017,64277.0,64276.0,1.002946]
["bitfinex","BTCUSD",1718959233778,0.17026088,64278.0,64276.0,1.002946]
["bitfinex","BTCUSD",1718959233889,0.13896088,64277.0,64276.0,1.002946]
["bitfinex","BTCUSD",1718959234092,0.14287978,64277.0,64276.0,1.002946]
["bitfinex","BTCUSD",1718959234591,0.14287978,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959234718,0.0039189,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959235862,0.2331,64280.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959236243,0.00391726,64279.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959237714,0.00391726,64279.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959238059,0.11576811,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959238260,0.21968702,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959238490,0.23367956,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959238692,0.23368107,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959239295,0.23368107,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959239750,0.23368107,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959240042,0.11791079,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959240255,0.01791079,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959240459,0.0139926,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959241014,0.0209926,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959241211,0.1209926,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959241439,0.11791005,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959241630,0.10391745,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959241829,0.12154637,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959244138,0.26049349,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959244247,0.12154637,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959244451,0.12154637,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959244890,0.11291745,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959245090,0.12071382,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959245322,0.11871382,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959245522,0.12571382,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959245699,0.12771382,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959246158,0.26679553,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959246703,0.12771382,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959247546,0.12857382,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959247923,0.11377745,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959248132,0.12738646,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959248337,0.26648546,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959248496,0.26649824,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959248896,0.12738646,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959249522,0.26649824,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959251465,0.12738646,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959251657,0.02738646,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959254181,0.02939651,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959254538,0.00986,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959254733,0.02939371,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959254931,0.02547913,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959255130,0.02939371,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959255344,0.02889898,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959255522,0.12889898,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959257152,0.11377458,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959257356,0.02769215,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959257578,0.12377757,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959257985,0.12769215,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959258187,0.26327757,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959258594,0.26719215,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959259268,0.12769215,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959259468,0.00785155,64281.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959259723,0.01394965,64280.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959259918,0.01394965,64279.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959260131,0.01394965,64278.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959260359,0.01394965,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959260564,0.01180244,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959260974,0.01180244,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959261350,0.01180244,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959261739,0.01180244,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959261939,0.01380244,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959262229,0.01480244,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959262880,0.01495026,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959263266,0.01737009,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959263961,0.003,64277.0,64276.0,0.94293603]
["bitfinex","BTCUSD",1718959264193,0.0153718,64277.0,64276.0,0.94193603]
["bitfinex","BTCUSD",1718959264411,0.0143718,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959264657,0.17117989,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959264888,0.1143718,64277.0,64276.0,1.18133603]
["bitfinex","BTCUSD",1718959265327,0.1153718,64277.0,64276.0,1.18133603]
["bitfinex","BTCUSD",1718959265735,0.1153718,64277.0,64276.0,1.07453603]
["bitfinex","BTCUSD",1718959265884,0.1153718,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959266086,0.0153217,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959266497,0.17212863,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959266684,0.27212863,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959268260,0.31055616,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959269019,0.1553475,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959269189,0.0553475,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959272063,0.03942753,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959272297,0.05313659,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959272429,0.03942753,64277.0,64276.0,0.94093603]
["bitfinex","BTCUSD",1718959272637,0.03942753,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959272638,0.19315706,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959273037,0.29706504,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959273261,0.29380586,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959273434,0.29771384,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959273661,0.15761384,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959273994,0.15370586,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959274139,0.05370586,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959274356,0.2104548,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959274714,0.31436278,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959274995,0.15761384,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959275215,0.14333551,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959275374,0.15470343,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959275599,0.05470343,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959276219,0.21142848,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959276384,0.15470343,64277.0,64276.0,1.00971044]
["bitfinex","BTCUSD",1718959277399,0.05470343,64277.0,64276.0,1.00971044]
["bitfinex","BTCUSD",1718959278127,0.03942753,64277.0,64276.0,1.00971044]
["bitfinex","BTCUSD",1718959278373,0.05484425,64277.0,64276.0,1.00971044]
["bitfinex","BTCUSD",1718959278600,0.05484425,64277.0,64276.0,0.88891044]
["bitfinex","BTCUSD",1718959279278,0.05855635,64277.0,64276.0,0.88891044]
["bitfinex","BTCUSD",1718959279508,0.05755635,64277.0,64276.0,0.88891044]
["bitfinex","BTCUSD",1718959280410,0.05755635,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959281016,0.05755635,64277.0,64276.0,0.78331044]
["bitfinex","BTCUSD",1718959281440,0.05728801,64277.0,64276.0,0.78331044]
["bitfinex","BTCUSD",1718959281642,0.05357591,64277.0,64276.0,0.78331044]
["bitfinex","BTCUSD",1718959281862,0.05357577,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959282481,0.03842753,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959282832,0.01632441,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959283076,0.17296892,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959283280,0.27296892,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959283493,0.11632441,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959283891,0.27296892,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959284606,0.27741058,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959289399,0.27741058,64277.0,64276.0,1.02181044]
["bitfinex","BTCUSD",1718959290118,0.27741058,64277.0,64276.0,0.89191044]
["bitfinex","BTCUSD",1718959290831,0.4023075,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959291247,0.38618616,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959291454,0.40603017,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959291979,0.2813829,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959292168,0.1245865,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959292371,0.0245865,64277.0,64276.0,1.00161044]
["bitfinex","BTCUSD",1718959292512,0.1208807,64277.0,64276.0,1.00161044]
["bitfinex","BTCUSD",1718959292721,0.1208807,64277.0,64276.0,0.87891044]
["bitfinex","BTCUSD",1718959293156,0.1208807,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959293560,0.0208807,64277.0,64276.0,0.78231044]
["bitfinex","BTCUSD",1718959293761,0.0208807,64277.0,64276.0,0.77130144]
["bitfinex","BTCUSD",1718959293966,0.001,64277.0,64276.0,0.77130144]
["bitfinex","BTCUSD",1718959294154,0.02082219,64277.0,64276.0,0.77130144]
["bitfinex","BTCUSD",1718959294355,0.02082219,64277.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959295043,0.12082219,64277.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959295244,0.12082219,64277.0,64276.0,0.94160144]
["bitfinex","BTCUSD",1718959295451,0.16019312,64277.0,64276.0,1.24167733]
["bitfinex","BTCUSD",1718959295652,0.02082219,64277.0,64276.0,1.24167733]
["bitfinex","BTCUSD",1718959295871,0.02082219,64277.0,64276.0,1.17539561]
["bitfinex","BTCUSD",1718959296088,0.02082219,64277.0,64276.0,1.16539561]
["bitfinex","BTCUSD",1718959296372,0.13695012,64277.0,64276.0,1.16539561]
["bitfinex","BTCUSD",1718959296530,0.13695012,64277.0,64276.0,1.17539561]
["bitfinex","BTCUSD",1718959297080,0.03870183,64281.0,64280.0,0.01]
["bitfinex","BTCUSD",1718959297280,0.03870183,64281.0,64280.0,0.2293]
["bitfinex","BTCUSD",1718959297485,0.0558263,64281.0,64280.0,0.2293]
["bitfinex","BTCUSD",1718959297831,0.0558263,64281.0,64280.0,0.2193]
["bitfinex","BTCUSD",1718959299947,0.0558263,64281.0,64280.0,0.2293]
["bitfinex","BTCUSD",1718959300286,0.05578021,64281.0,64280.0,0.2293]
["bitfinex","BTCUSD",1718959300523,0.05578021,64281.0,64280.0,0.2303]
["bitfinex","BTCUSD",1718959300730,0.03870183,64281.0,64280.0,0.36234417]
["bitfinex","BTCUSD",1718959301078,0.05593573,64281.0,64280.0,0.51490529]
["bitfinex","BTCUSD",1718959301186,0.17195732,64281.0,64280.0,0.51490529]
["bitfinex","BTCUSD",1718959301384,0.17195781,64281.0,64280.0,0.51490529]
["bitfinex","BTCUSD",1718959301630,0.17566437,64281.0,64280.0,0.51490529]
["bitfinex","BTCUSD",1718959302013,0.17566437,64281.0,64280.0,0.52490529]
["bitfinex","BTCUSD",1718959302214,0.17566437,64281.0,64280.0,0.39286112]
["bitfinex","BTCUSD",1718959303417,0.17531693,64281.0,64280.0,0.39286112]
["bitfinex","BTCUSD",1718959304115,0.17161037,64281.0,64280.0,0.39286112]
["bitfinex","BTCUSD",1718959304271,0.05563224,64281.0,64280.0,0.39286112]
["bitfinex","BTCUSD",1718959305072,0.05563224,64281.0,64280.0,0.37286112]
["bitfinex","BTCUSD",1718959305822,0.05563224,64281.0,64280.0,0.38286112]
["bitfinex","BTCUSD",1718959306349,0.05563224,64281.0,64280.0,0.37286112]
["bitfinex","BTCUSD",1718959306558,0.03870183,64281.0,64280.0,0.37286112]
["bitfinex","BTCUSD",1718959306834,0.05540162,64281.0,64280.0,0.38286112]
["bitfinex","BTCUSD",1718959307443,0.17137975,64281.0,64280.0,0.38286112]
["bitfinex","BTCUSD",1718959307791,0.17137975,64281.0,64280.0,0.38186112]
["bitfinex","BTCUSD",1718959308078,0.17137975,64281.0,64280.0,0.38486112]
["bitfinex","BTCUSD",1718959308229,0.05540162,64281.0,64280.0,0.38486112]
["bitfinex","BTCUSD",1718959308629,0.05540162,64281.0,64280.0,0.37486112]
["bitfinex","BTCUSD",1718959309844,0.05540162,64281.0,64280.0,0.37786112]
["bitfinex","BTCUSD",1718959309845,0.05552038,64281.0,64280.0,0.37786112]
["bitfinex","BTCUSD",1718959310049,0.03870183,64281.0,64280.0,0.37786112]
["bitfinex","BTCUSD",1718959310205,0.17145575,64281.0,64280.0,0.37786112]
["bitfinex","BTCUSD",1718959310608,0.17145575,64281.0,64280.0,0.2253]
["bitfinex","BTCUSD",1718959310813,0.17145575,64281.0,64280.0,0.1026]
["bitfinex","BTCUSD",1718959311440,0.17518157,64281.0,64280.0,0.1026]
["bitfinex","BTCUSD",1718959312162,0.17518157,64281.0,64280.0,0.006]
["bitfinex","BTCUSD",1718959312926,0.05787225,64281.0,64280.0,0.006]
["bitfinex","BTCUSD",1718959313276,0.05414643,64281.0,64280.0,0.006]
["bitfinex","BTCUSD",1718959313518,0.05787225,64281.0,64280.0,0.006]
["bitfinex","BTCUSD",1718959313721,0.17382352,64281.0,64280.0,0.003]
["bitfinex","BTCUSD",1718959313897,0.05787225,64281.0,64280.0,0.003]
["bitfinex","BTCUSD",1718959314068,0.05787225,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1718959314843,0.05787225,64281.0,64280.0,0.003]
["bitfinex","BTCUSD",1718959315584,0.05787225,64281.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959315585,0.18837225,64281.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959315792,0.25458759,64280.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959316013,0.13912027,64279.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959316215,0.11557881,64278.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959316418,0.01557881,64277.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959317158,0.1584249,64277.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959317364,0.2584249,64277.0,64276.0,0.72230144]
["bitfinex","BTCUSD",1718959317762,0.2584249,64277.0,64276.0,0.72530144]
["bitfinex","BTCUSD",1718959318577,0.2584249,64277.0,64276.0,0.72830144]
["bitfinex","BTCUSD",1718959318578,0.11930463,64277.0,64276.0,0.72830144]
["bitfinex","BTCUSD",1718959318811,0.01930463,64277.0,64276.0,0.72830144]
["bitfinex","BTCUSD",1718959319296,0.0195846,64277.0,64276.0,0.72830144]
["bitfinex","BTCUSD",1718959321698,0.01959282,64277.0,64276.0,0.72830144]
["bitfinex","BTCUSD",1718959324583,0.19687074,64277.0,64276.0,0.34343888]
["bitfinex","BTCUSD",1718959324788,0.51456486,64277.0,64276.0,0.14487571]
["bitfinex","BTCUSD",1718959324978,2.60844201,64277.0,64276.0,0.14216596]
["bitfinex","BTCUSD",1718959325187,3.20938701,64277.0,64276.0,0.14216596]
["bitfinex","BTCUSD",1718959325528,0.59082101,64277.0,64276.0,0.13916596]
["bitfinex","BTCUSD",1718959325741,3.58409001,64277.0,64276.0,0.13916596]
["bitfinex","BTCUSD",1718959325945,0.64802959,64277.0,64276.0,0.0247]
["bitfinex","BTCUSD",1718959326171,3.51272882,64277.0,64276.0,0.02096454]
["bitfinex","BTCUSD",1718959326337,3.74484059,64277.0,64276.0,0.02096454]
["bitfinex","BTCUSD",1718959326701,3.74484059,64277.0,64275.0,0.72289094]
["bitfinex","BTCUSD",1718959326702,0.22,64276.0,64275.0,0.72289094]
["bitfinex","BTCUSD",1718959326895,3.94468095,64276.0,64275.0,0.72289094]
["bitfinex","BTCUSD",1718959327103,4.0035983,64276.0,64275.0,0.72289094]
["bitfinex","BTCUSD",1718959327334,3.4125863,64276.0,64275.0,0.71789094]
["bitfinex","BTCUSD",1718959327980,3.43093338,64276.0,64275.0,0.71889094]
["bitfinex","BTCUSD",1718959328323,3.43093916,64276.0,64275.0,0.71889094]
["bitfinex","BTCUSD",1718959328529,3.43293916,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959328942,3.34933015,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959329149,3.43527935,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959331091,3.43507895,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959331308,3.63507895,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959332468,3.43507895,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959332696,3.63507895,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959333709,3.685119,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959334549,3.68111178,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959335735,3.84521178,64276.0,64275.0,0.71989094]
["bitfinex","BTCUSD",1718959336789,3.37308605,64276.0,64275.0,0.71889094]
["bitfinex","BTCUSD",1718959337110,1.44929247,64276.0,64275.0,0.71362149]
["bitfinex","BTCUSD",1718959337312,1.44929247,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959337313,1.28812131,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959337541,1.54393327,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959337743,1.37905089,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959337944,1.40568485,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959338148,1.40071068,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959338897,1.40371068,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959339292,1.55948686,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959339503,1.40371068,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959340241,3.85099853,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959340441,3.90817986,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959340849,3.90817986,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959340850,3.87900886,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959341268,3.48480886,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959341438,1.87399059,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959341644,1.07398601,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959341884,1.01380468,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959342495,0.99980468,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959343441,0.96580468,64276.0,64275.0,0.71013803]
["bitfinex","BTCUSD",1718959343873,1.00082189,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959344297,1.01482189,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959344498,0.99482189,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959344890,0.84226077,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959345089,0.7981587,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959345296,0.79816864,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959345733,0.78416864,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959346504,0.64563577,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959346905,0.61995877,64276.0,64275.0,0.71113803]
["bitfinex","BTCUSD",1718959347085,0.79771962,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959347291,0.63395877,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959347496,0.1569146,64276.0,64275.0,0.71213803]
["bitfinex","BTCUSD",1718959347746,0.1429146,64276.0,64275.0,0.94343803]
["bitfinex","BTCUSD",1718959347953,0.0569146,64276.0,64275.0,0.94443803]
["bitfinex","BTCUSD",1718959348597,0.03920583,64276.0,64275.0,0.94343803]
["bitfinex","BTCUSD",1718959349011,0.04420583,64276.0,64275.0,0.94343803]
["bitfinex","BTCUSD",1718959349969,0.019,64276.0,64275.0,0.94343803]
["bitfinex","BTCUSD",1718959350306,0.03947828,64276.0,64275.0,0.94343803]
["bitfinex","BTCUSD",1718959350510,0.03947828,64276.0,64275.0,0.94438403]
["bitfinex","BTCUSD",1718959350709,0.02633828,64276.0,64275.0,0.96738403]
["bitfinex","BTCUSD",1718959351262,0.02633828,64276.0,64275.0,0.94438403]
["bitfinex","BTCUSD",1718959351510,0.02733828,64276.0,64275.0,0.97138403]
["bitfinex","BTCUSD",1718959351981,0.02833828,64276.0,64275.0,0.97838403]
["bitfinex","BTCUSD",1718959352186,0.02733828,64276.0,64275.0,0.97138403]
["bitfinex","BTCUSD",1718959352499,0.02833828,64276.0,64275.0,0.97838403]
["bitfinex","BTCUSD",1718959352723,0.02833828,64276.0,64275.0,0.95838403]
["bitfinex","BTCUSD",1718959353088,0.02905478,64276.0,64275.0,0.95838403]
["bitfinex","BTCUSD",1718959353811,0.06618691,64281.0,64275.0,0.89864515]
["bitfinex","BTCUSD",1718959354048,0.06618691,64281.0,64280.0,0.1319]
["bitfinex","BTCUSD",1718959354239,0.06618691,64281.0,64280.0,0.2302]
["bitfinex","BTCUSD",1718959355820,0.06618691,64281.0,64280.0,0.2312]
["bitfinex","BTCUSD",1718959356271,0.06618691,64281.0,64280.0,0.40376112]
["bitfinex","BTCUSD",1718959356272,0.03870183,64281.0,64280.0,0.40376112]
["bitfinex","BTCUSD",1718959356446,0.11571523,64292.0,64284.0,0.02]
["bitfinex","BTCUSD",1718959356643,0.0284407,64289.0,64285.0,0.2291]
["bitfinex","BTCUSD",1718959356845,0.0284407,64289.0,64285.0,0.02]
["bitfinex","BTCUSD",1718959357058,0.0284407,64289.0,64286.0,0.2291]
["bitfinex","BTCUSD",1718959357266,0.04729057,64288.0,64287.0,0.2291]
["bitfinex","BTCUSD",1718959357847,0.05429057,64288.0,64287.0,0.2291]
["bitfinex","BTCUSD",1718959358049,0.06229057,64288.0,64287.0,0.38166112]
["bitfinex","BTCUSD",1718959358237,0.04729057,64288.0,64287.0,0.2291]
["bitfinex","BTCUSD",1718959358610,0.06229057,64288.0,64287.0,0.2311]
["bitfinex","BTCUSD",1718959359334,0.05429057,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1718959359539,0.05429057,64288.0,64283.0,0.0995]
["bitfinex","BTCUSD",1718959359765,0.15429057,64288.0,64283.0,0.0995]
["bitfinex","BTCUSD",1718959359968,0.26297627,64288.0,64283.0,0.0995]
["bitfinex","BTCUSD",1718959360622,0.26897627,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1718959361046,0.26297627,64288.0,64283.0,0.0995]
["bitfinex","BTCUSD",1718959361175,0.26297627,64288.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959361381,0.26897627,64288.0,64283.0,0.09850439]
["bitfinex","BTCUSD",1718959361609,0.27597627,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1718959361809,0.26997627,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1718959361986,0.26297627,64288.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959362192,0.26997627,64288.0,64283.0,0.09850439]
["bitfinex","BTCUSD",1718959362675,0.26308902,64288.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959362855,0.27008902,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1718959363052,0.15429057,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1718959363253,0.05429057,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1718959363396,0.04729057,64288.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959363594,0.11581834,64287.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959363794,0.006,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1718959364226,0.006,64288.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959364227,0.02146641,64288.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959364448,0.02407599,64291.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959364449,0.02146641,64287.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959364647,0.02146641,64286.0,64283.0,0.09850439]
["bitfinex","BTCUSD",1718959364823,0.02146641,64285.0,64283.0,0.09950439]
["bitfinex","BTCUSD",1718959365056,0.02146641,64284.0,64283.0,0.09950439]
["bitfinex","BTCUSD",1718959365236,0.013,64288.0,64283.0,0.09850439]
["bitfinex","BTCUSD",1718959365237,0.02146641,64287.0,64283.0,0.09850439]
["bitfinex","BTCUSD",1718959365642,0.02646641,64287.0,64283.0,0.09750439]
["bitfinex","BTCUSD",1718959365845,0.02355388,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959366257,0.02355346,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959366988,0.02425528,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959367199,0.02425528,64290.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959367393,0.003,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959367634,0.02725528,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959367854,0.02425528,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959368013,0.02425528,64289.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959368217,0.001,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959368416,0.02525528,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959368783,0.02425528,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959369191,0.02425528,64286.0,64285.0,0.133]
["bitfinex","BTCUSD",1718959369419,0.02425528,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959369948,0.02625528,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959371123,0.02725528,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959372263,0.02754891,64286.0,64285.0,0.132]
["bitfinex","BTCUSD",1718959372867,0.106,64289.0,64285.0,0.26265044]
["bitfinex","BTCUSD",1718959373081,0.106,64289.0,64287.0,0.1077]
["bitfinex","BTCUSD",1718959373458,0.006,64289.0,64288.0,0.2388]
["bitfinex","BTCUSD",1718959374089,0.011,64289.0,64288.0,0.28468]
["bitfinex","BTCUSD",1718959374287,0.011,64289.0,64288.0,0.43724112]
["bitfinex","BTCUSD",1718959374487,0.006,64289.0,64288.0,0.43724112]
["bitfinex","BTCUSD",1718959374851,0.011,64289.0,64288.0,0.43724112]
["bitfinex","BTCUSD",1718959375074,0.005,64289.0,64288.0,0.43724112]
["bitfinex","BTCUSD",1718959375283,0.011,64289.0,64288.0,0.43724112]
["bitfinex","BTCUSD",1718959375650,0.005,64289.0,64288.0,0.43724112]
["bitfinex","BTCUSD",1718959375847,0.011,64289.0,64288.0,0.41724112]
["bitfinex","BTCUSD",1718959376077,0.011,64289.0,64288.0,0.39136112]
["bitfinex","BTCUSD",1718959376511,0.011,64289.0,64288.0,0.41136112]
["bitfinex","BTCUSD",1718959381425,0.006,64289.0,64288.0,0.41136112]
["bitfinex","BTCUSD",1718959382068,0.04665665,64291.0,64290.0,0.2639]
["bitfinex","BTCUSD",1718959382426,0.00086,64295.0,64294.0,0.02]
["bitfinex","BTCUSD",1718959382611,0.00086,64295.0,64294.0,0.41646112]
["bitfinex","BTCUSD",1718959383274,0.02691565,64295.0,64294.0,0.41646112]
["bitfinex","BTCUSD",1718959383474,0.02691565,64295.0,64294.0,0.41346112]
["bitfinex","BTCUSD",1718959383680,0.02691565,64295.0,64294.0,0.41146112]
["bitfinex","BTCUSD",1718959383813,0.02739344,64295.0,64294.0,0.39146112]
["bitfinex","BTCUSD",1718959384020,0.02739344,64295.0,64294.0,0.45260723]
["bitfinex","BTCUSD",1718959384230,0.00786,64295.0,64294.0,0.45360723]
["bitfinex","BTCUSD",1718959384404,0.03439292,64295.0,64294.0,0.45360723]
["bitfinex","BTCUSD",1718959384609,0.05335189,64295.0,64294.0,0.43360723]
["bitfinex","BTCUSD",1718959384826,0.05335189,64295.0,64294.0,0.39246112]
["bitfinex","BTCUSD",1718959384827,0.00786,64295.0,64294.0,0.39246112]
["bitfinex","BTCUSD",1718959385031,0.01132872,64295.0,64294.0,0.39246112]
["bitfinex","BTCUSD",1718959385392,0.01932872,64295.0,64294.0,0.39346112]
["bitfinex","BTCUSD",1718959385593,0.01932872,64295.0,64294.0,0.41346112]
["bitfinex","BTCUSD",1718959385788,0.04239292,64295.0,64294.0,0.67980723]
["bitfinex","BTCUSD",1718959385991,0.1,64306.0,64305.0,0.1236]
["bitfinex","BTCUSD",1718959386209,0.02691154,64306.0,64305.0,0.27616112]
["bitfinex","BTCUSD",1718959386347,0.00313338,64306.0,64305.0,0.32397723]
["bitfinex","BTCUSD",1718959386551,0.062339,64321.0,64312.0,0.1382]
["bitfinex","BTCUSD",1718959386760,0.02260114,64320.0,64314.0,0.01]
["bitfinex","BTCUSD",1718959386956,0.02573479,64320.0,64315.0,0.15256112]
["bitfinex","BTCUSD",1718959387154,0.07272633,64325.0,64315.0,0.15256112]
["bitfinex","BTCUSD",1718959387155,0.02260114,64319.0,64315.0,0.15256112]
["bitfinex","BTCUSD",1718959387360,0.02260114,64318.0,64315.0,0.15256112]
["bitfinex","BTCUSD",1718959387580,0.02260114,64318.0,64316.0,0.125]
["bitfinex","BTCUSD",1718959387806,0.02260114,64318.0,64317.0,0.29036112]
["bitfinex","BTCUSD",1718959388157,0.02260114,64318.0,64317.0,0.31036112]
["bitfinex","BTCUSD",1718959388362,0.02260114,64318.0,64317.0,0.33336112]
["bitfinex","BTCUSD",1718959388680,0.02260114,64318.0,64317.0,0.37719723]
["bitfinex","BTCUSD",1718959389865,0.045134,64325.0,64321.0,0.02]
["bitfinex","BTCUSD",1718959390067,0.02005389,64324.0,64322.0,0.15256112]
["bitfinex","BTCUSD",1718959390269,0.02005389,64324.0,64322.0,0.17256112]
["bitfinex","BTCUSD",1718959390474,0.02005389,64323.0,64322.0,0.15256112]
["bitfinex","BTCUSD",1718959390696,0.02005389,64332.0,64322.0,0.18719723]
["bitfinex","BTCUSD",1718959390911,0.0566,64333.0,64329.0,0.02]
["bitfinex","BTCUSD",1718959390912,0.02005389,64331.0,64329.0,0.02]
["bitfinex","BTCUSD",1718959391115,0.07246917,64338.0,64330.0,0.41696112]
["bitfinex","BTCUSD",1718959391318,0.02011641,64337.0,64331.0,0.02310845]
["bitfinex","BTCUSD",1718959391524,0.02011641,64337.0,64336.0,0.02]
["bitfinex","BTCUSD",1718959391728,0.00862,64342.0,64337.0,0.02]
["bitfinex","BTCUSD",1718959391949,0.00862,64342.0,64338.0,0.15566937]
["bitfinex","BTCUSD",1718959391950,0.02035966,64340.0,64338.0,0.15566937]
["bitfinex","BTCUSD",1718959392150,0.02035966,64340.0,64339.0,0.02]
["bitfinex","BTCUSD",1718959392352,0.02035966,64340.0,64339.0,0.17550405]
["bitfinex","BTCUSD",1718959392557,0.00862,64341.0,64340.0,0.02]
["bitfinex","BTCUSD",1718959392732,0.00862,64341.0,64340.0,0.17550436]
["bitfinex","BTCUSD",1718959392963,0.00862,64341.0,64340.0,0.22190449]
["bitfinex","BTCUSD",1718959393161,0.00862,64341.0,64340.0,0.22090449]
["bitfinex","BTCUSD",1718959393362,0.00862,64341.0,64340.0,0.46850449]
["bitfinex","BTCUSD",1718959393607,0.00862,64341.0,64340.0,0.42210436]
["bitfinex","BTCUSD",1718959393932,0.00862,64341.0,64340.0,0.41916112]
["bitfinex","BTCUSD",1718959394160,0.00862,64341.0,64340.0,0.44216112]
["bitfinex","BTCUSD",1718959395009,0.00862,64341.0,64340.0,0.44416112]
["bitfinex","BTCUSD",1718959395260,0.00862,64341.0,64340.0,0.50499723]
["bitfinex","BTCUSD",1718959396218,0.00862,64341.0,64340.0,0.44416112]
["bitfinex","BTCUSD",1718959397250,0.00862,64341.0,64340.0,0.42516112]
["bitfinex","BTCUSD",1718959397455,0.00862,64341.0,64340.0,0.40216112]
["bitfinex","BTCUSD",1718959397658,0.00862,64341.0,64340.0,0.002]
["bitfinex","BTCUSD",1718959397863,0.01266114,64341.0,64329.0,0.1038]
["bitfinex","BTCUSD",1718959398072,0.001,64333.0,64329.0,0.25636112]
["bitfinex","BTCUSD",1718959398353,0.01684556,64341.0,64329.0,0.1038]
["bitfinex","BTCUSD",1718959398354,0.001,64334.0,64329.0,0.1038]
["bitfinex","BTCUSD",1718959398555,0.001,64333.0,64329.0,0.1038]
["bitfinex","BTCUSD",1718959398952,0.00862,64341.0,64330.0,0.15256112]
["bitfinex","BTCUSD",1718959399258,0.00862,64341.0,64336.0,0.019]
["bitfinex","BTCUSD",1718959399407,0.00862,64341.0,64340.0,0.1087]
["bitfinex","BTCUSD",1718959399611,0.00862,64341.0,64340.0,0.26126112]
["bitfinex","BTCUSD",1718959400174,0.00862,64341.0,64338.0,0.1431]
["bitfinex","BTCUSD",1718959400600,0.00862,64341.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718959400807,0.01562,64341.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718959401381,0.00862,64341.0,64339.0,0.15256112]
["bitfinex","BTCUSD",1718959401831,0.02362,64341.0,64340.0,0.03056611]
["bitfinex","BTCUSD",1718959402037,0.01562,64341.0,64340.0,0.15256112]
["bitfinex","BTCUSD",1718959402237,0.00862,64341.0,64340.0,0.15256112]
["bitfinex","BTCUSD",1718959402440,0.01662,64341.0,64340.0,0.15256112]
["bitfinex","BTCUSD",1718959402786,0.02362,64341.0,64340.0,0.17156112]
["bitfinex","BTCUSD",1718959403156,0.01562,64341.0,64340.0,0.17156112]
["bitfinex","BTCUSD",1718959403571,0.02362,64341.0,64340.0,0.32158178]
["bitfinex","BTCUSD",1718959403936,0.01662,64341.0,64340.0,0.32158178]
["bitfinex","BTCUSD",1718959404337,0.02362,64341.0,64340.0,0.32258178]
["bitfinex","BTCUSD",1718959405274,0.02362,64341.0,64340.0,0.68878178]
["bitfinex","BTCUSD",1718959406335,0.01562,64341.0,64340.0,0.91858178]
["bitfinex","BTCUSD",1718959406646,0.01562,64341.0,64340.0,0.92458178]
["bitfinex","BTCUSD",1718959406647,0.01662,64341.0,64340.0,0.92458178]
["bitfinex","BTCUSD",1718959407183,0.00962,64341.0,64340.0,0.92358178]
["bitfinex","BTCUSD",1718959407425,0.00962,64341.0,64340.0,0.92858178]
["bitfinex","BTCUSD",1718959408035,0.00086,64343.0,64342.0,0.7348]
["bitfinex","BTCUSD",1718959408279,0.00086,64343.0,64342.0,0.91036112]
["bitfinex","BTCUSD",1718959408670,0.00086,64343.0,64342.0,0.70836112]
["bitfinex","BTCUSD",1718959408834,0.00086,64343.0,64342.0,0.91036112]
["bitfinex","BTCUSD",1718959409847,0.00186,64343.0,64342.0,0.92436112]
["bitfinex","BTCUSD",1718959410161,0.00186,64343.0,64342.0,1.03932512]
["bitfinex","BTCUSD",1718959410854,0.00286,64343.0,64342.0,1.05332512]
["bitfinex","BTCUSD",1718959411979,0.00862,64353.0,64345.0,0.7245]
["bitfinex","BTCUSD",1718959412192,0.00862,64353.0,64345.0,0.90006112]
["bitfinex","BTCUSD",1718959413418,0.00862,64353.0,64345.0,0.91406112]
["bitfinex","BTCUSD",1718959414164,0.00962,64346.0,64345.0,0.92806112]
["bitfinex","BTCUSD",1718959414340,0.00962,64346.0,64345.0,1.04342676]
["bitfinex","BTCUSD",1718959416463,0.00862,64353.0,64348.0,0.7341]
["bitfinex","BTCUSD",1718959416664,0.00862,64353.0,64348.0,0.90966112]
["bitfinex","BTCUSD",1718959418121,0.00862,64353.0,64348.0,0.92166112]
["bitfinex","BTCUSD",1718959418339,0.00862,64353.0,64348.0,1.06770943]
["bitfinex","BTCUSD",1718959418531,0.00862,64353.0,64348.0,1.04170943]
["bitfinex","BTCUSD",1718959418686,1e-08,64349.0,64348.0,1.14170943]
["bitfinex","BTCUSD",1718959419375,0.00862,64353.0,64350.0,0.8315]
["bitfinex","BTCUSD",1718959419588,0.00862,64353.0,64350.0,1.00706112]
["bitfinex","BTCUSD",1718959419974,0.1,64377.0,64350.0,1.00706112]
["bitfinex","BTCUSD",1718959419975,0.1,64377.0,64353.0,1.3311]
["bitfinex","BTCUSD",1718959420201,0.00862,64388.0,64353.0,1.58294284]
["bitfinex","BTCUSD",1718959420331,0.1,64373.0,64353.0,1.65921526]
["bitfinex","BTCUSD",1718959420765,0.1,64373.0,64353.0,1.15921526]
["bitfinex","BTCUSD",1718959420968,0.001,64372.0,64353.0,0.70466112]
["bitfinex","BTCUSD",1718959421165,0.001,64372.0,64353.0,0.80466112]
["bitfinex","BTCUSD",1718959421369,0.07728172,64372.0,64353.0,0.90666112]
["bitfinex","BTCUSD",1718959421570,0.07728172,64372.0,64353.0,0.70466112]
["bitfinex","BTCUSD",1718959421739,0.001,64377.0,64353.0,1.02066112]
["bitfinex","BTCUSD",1718959421944,0.001,64376.0,64353.0,1.12847265]
["bitfinex","BTCUSD",1718959422146,0.001,64377.0,64353.0,1.12847265]
["bitfinex","BTCUSD",1718959422346,0.04584232,64378.0,64353.0,1.14247265]
["bitfinex","BTCUSD",1718959422347,0.001,64376.0,64353.0,1.14247265]
["bitfinex","BTCUSD",1718959422536,0.1,64364.0,64353.0,1.02066112]
["bitfinex","BTCUSD",1718959422925,0.1,64364.0,64353.0,1.03466112]
["bitfinex","BTCUSD",1718959423510,0.001,64367.0,64353.0,0.59066112]
["bitfinex","BTCUSD",1718959423706,0.001,64365.0,64353.0,0.60966112]
["bitfinex","BTCUSD",1718959424188,0.001,64365.0,64353.0,0.59566112]
["bitfinex","BTCUSD",1718959424345,0.001,64365.0,64353.0,0.58166112]
["bitfinex","BTCUSD",1718959424544,0.001,64365.0,64353.0,0.60966112]
["bitfinex","BTCUSD",1718959424963,0.001,64365.0,64353.0,0.61866112]
["bitfinex","BTCUSD",1718959425160,0.001,64368.0,64353.0,0.82066112]
["bitfinex","BTCUSD",1718959425360,0.001,64368.0,64353.0,0.83466112]
["bitfinex","BTCUSD",1718959425561,0.001,64368.0,64353.0,0.82066112]
["bitfinex","BTCUSD",1718959425785,0.1941,64370.0,64353.0,0.92581723]
["bitfinex","BTCUSD",1718959426005,0.1951,64370.0,64353.0,0.92581723]
["bitfinex","BTCUSD",1718959426164,0.001,64368.0,64353.0,0.92581723]
["bitfinex","BTCUSD",1718959426594,0.001,64369.0,64353.0,0.82066112]
["bitfinex","BTCUSD",1718959426793,0.1941,64370.0,64353.0,0.82066112]
["bitfinex","BTCUSD",1718959427889,0.001,64368.0,64353.0,0.36776112]
["bitfinex","BTCUSD",1718959428101,0.001,64365.0,64353.0,0.20356112]
["bitfinex","BTCUSD",1718959428304,0.1941,64357.0,64353.0,0.18956112]
["bitfinex","BTCUSD",1718959428543,0.01152959,64354.0,64353.0,0.17556112]
["bitfinex","BTCUSD",1718959428746,0.02845741,64354.0,64353.0,0.18956112]
["bitfinex","BTCUSD",1718959428890,0.02845741,64354.0,64353.0,0.20356112]
["bitfinex","BTCUSD",1718959429092,0.02845741,64354.0,64353.0,0.18956112]
["bitfinex","BTCUSD",1718959429292,0.03209439,64354.0,64353.0,0.17556112]
["bitfinex","BTCUSD",1718959429455,0.03209439,64354.0,64353.0,0.20356112]
["bitfinex","BTCUSD",1718959430531,0.03276826,64354.0,64353.0,0.20356112]
["bitfinex","BTCUSD",1718959430706,0.03276826,64354.0,64353.0,0.18956112]
["bitfinex","BTCUSD",1718959430935,0.03273644,64354.0,64353.0,0.15256112]
["bitfinex","BTCUSD",1718959431127,0.03273644,64354.0,64353.0,0.18056112]
["bitfinex","BTCUSD",1718959431529,0.03273644,64354.0,64353.0,0.15256112]
["bitfinex","BTCUSD",1718959431929,0.03273644,64354.0,64353.0,0.17256112]
["bitfinex","BTCUSD",1718959432107,0.03273644,64354.0,64353.0,0.16256112]
["bitfinex","BTCUSD",1718959432437,0.03273644,64354.0,64353.0,0.15856112]
["bitfinex","BTCUSD",1718959432638,0.03273644,64354.0,64353.0,0.16456112]
["bitfinex","BTCUSD",1718959433640,0.0333054,64354.0,64353.0,0.16456112]
["bitfinex","BTCUSD",1718959434102,0.0333054,64354.0,64353.0,0.48596112]
["bitfinex","BTCUSD",1718959434230,0.02966842,64354.0,64353.0,0.68796112]
["bitfinex","BTCUSD",1718959434711,0.02966842,64354.0,64353.0,0.81716112]
["bitfinex","BTCUSD",1718959434860,0.02966842,64354.0,64353.0,0.81116112]
["bitfinex","BTCUSD",1718959435191,0.02966842,64354.0,64353.0,0.82316112]
["bitfinex","BTCUSD",1718959435391,0.02966842,64354.0,64353.0,0.81716112]
["bitfinex","BTCUSD",1718959435590,0.02966842,64354.0,64353.0,0.9045054]
["bitfinex","BTCUSD",1718959435836,0.02966842,64354.0,64353.0,1.0175054]
["bitfinex","BTCUSD",1718959436063,0.02966842,64354.0,64353.0,1.0315054]
["bitfinex","BTCUSD",1718959436264,0.02966842,64354.0,64353.0,1.0185054]
["bitfinex","BTCUSD",1718959436549,0.02964998,64354.0,64353.0,1.0325054]
["bitfinex","BTCUSD",1718959436701,0.00862,64354.0,64353.0,1.0325054]
["bitfinex","BTCUSD",1718959439596,0.03060162,64354.0,64353.0,1.0325054]
["bitfinex","BTCUSD",1718959439862,0.03060173,64354.0,64353.0,1.0325054]
["bitfinex","BTCUSD",1718959440058,0.00862,64354.0,64353.0,1.0325054]
["bitfinex","BTCUSD",1718959440207,0.0306321,64354.0,64353.0,1.0325054]
["bitfinex","BTCUSD",1718959440807,0.03063274,64354.0,64353.0,1.0325054]
["bitfinex","BTCUSD",1718959441425,0.03023914,64354.0,64353.0,0.8305054]
["bitfinex","BTCUSD",1718959441608,0.03023914,64354.0,64353.0,0.7305054]
["bitfinex","BTCUSD",1718959442252,0.03047182,64354.0,64353.0,0.7305054]
["bitfinex","BTCUSD",1718959442456,0.02883233,64354.0,64353.0,0.7305054]
["bitfinex","BTCUSD",1718959442853,0.02923233,64354.0,64353.0,0.7305054]
["bitfinex","BTCUSD",1718959443198,0.02923233,64354.0,64353.0,0.63116112]
["bitfinex","BTCUSD",1718959445325,0.02949558,64354.0,64353.0,0.63116112]
["bitfinex","BTCUSD",1718959448840,0.00698691,64354.0,64353.0,0.63116112]
["bitfinex","BTCUSD",1718959449044,0.02969381,64354.0,64353.0,0.63116112]
["bitfinex","BTCUSD",1718959450372,0.03283443,64354.0,64353.0,1.00944284]
["bitfinex","BTCUSD",1718959450578,0.03283443,64354.0,64353.0,1.12048172]
["bitfinex","BTCUSD",1718959450799,0.02969381,64354.0,64353.0,1.12048172]
["bitfinex","BTCUSD",1718959451550,0.02969381,64354.0,64353.0,1.22048172]
["bitfinex","BTCUSD",1718959451752,0.03019672,64354.0,64353.0,1.22048172]
["bitfinex","BTCUSD",1718959452510,0.03019672,64354.0,64353.0,1.1302]
["bitfinex","BTCUSD",1718959452712,0.03019672,64354.0,64353.0,1.1162]
["bitfinex","BTCUSD",1718959453231,0.03019672,64354.0,64353.0,1.1302]
["bitfinex","BTCUSD",1718959454409,0.03019672,64354.0,64353.0,1.1442]
["bitfinex","BTCUSD",1718959454619,0.02722139,64354.0,64353.0,1.1442]
["bitfinex","BTCUSD",1718959455789,0.00698691,64354.0,64353.0,1.1442]
["bitfinex","BTCUSD",1718959456555,0.09320376,64372.0,64370.0,0.221]
["bitfinex","BTCUSD",1718959456556,0.06990282,64371.0,64370.0,0.221]
["bitfinex","BTCUSD",1718959456761,0.06990282,64375.0,64374.0,0.019]
["bitfinex","BTCUSD",1718959456959,0.01987548,64375.0,64374.0,0.26200723]
["bitfinex","BTCUSD",1718959457192,0.01987548,64375.0,64374.0,0.28500723]
["bitfinex","BTCUSD",1718959457410,0.06990282,64377.0,64376.0,0.019]
["bitfinex","BTCUSD",1718959457622,0.13678725,64380.0,64379.0,0.019]
["bitfinex","BTCUSD",1718959457823,0.15187447,64380.0,64379.0,0.17156112]
["bitfinex","BTCUSD",1718959458139,0.15149551,64380.0,64379.0,0.17556112]
["bitfinex","BTCUSD",1718959458461,0.26792616,64380.0,64379.0,0.17556112]
["bitfinex","BTCUSD",1718959458795,0.26790326,64380.0,64379.0,0.17556112]
["bitfinex","BTCUSD",1718959459189,0.15149886,64380.0,64379.0,0.17556112]
["bitfinex","BTCUSD",1718959459385,0.15149886,64380.0,64379.0,0.18256112]
["bitfinex","BTCUSD",1718959459765,0.0845381,64380.0,64379.0,0.38521723]
["bitfinex","BTCUSD",1718959460126,0.0845381,64380.0,64379.0,0.83791723]
["bitfinex","BTCUSD",1718959460127,0.01471161,64380.0,64379.0,0.83791723]
["bitfinex","BTCUSD",1718959460329,0.06982649,64386.0,64385.0,0.019]
["bitfinex","BTCUSD",1718959460690,0.12739107,64386.0,64385.0,0.19456112]
["bitfinex","BTCUSD",1718959460894,0.12735955,64386.0,64385.0,0.19456112]
["bitfinex","BTCUSD",1718959461094,0.12735955,64386.0,64385.0,0.21151723]
["bitfinex","BTCUSD",1718959461287,0.05756424,64386.0,64385.0,0.21151723]
["bitfinex","BTCUSD",1718959461513,0.01439981,64386.0,64385.0,0.21151723]
["bitfinex","BTCUSD",1718959462035,0.00862,64388.0,64387.0,0.019]
["bitfinex","BTCUSD",1718959462243,0.00862,64388.0,64387.0,0.25233284]
["bitfinex","BTCUSD",1718959462461,0.02425411,64388.0,64387.0,0.25233284]
["bitfinex","BTCUSD",1718959462863,0.02170757,64388.0,64387.0,0.25233284]
["bitfinex","BTCUSD",1718959463461,0.02425538,64388.0,64387.0,0.25233284]
["bitfinex","BTCUSD",1718959463721,0.01116781,64388.0,64387.0,0.25233284]
["bitfinex","BTCUSD",1718959463993,0.02577234,64388.0,64387.0,0.25233284]
["bitfinex","BTCUSD",1718959464192,0.02577234,64388.0,64387.0,0.26633284]
["bitfinex","BTCUSD",1718959464394,0.02577234,64388.0,64387.0,0.28033284]
["bitfinex","BTCUSD",1718959464596,0.02322453,64388.0,64387.0,0.28033284]
["bitfinex","BTCUSD",1718959465808,0.02322453,64388.0,64387.0,0.26133284]
["bitfinex","BTCUSD",1718959466016,0.02322453,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959466414,0.02577392,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959466796,0.01116939,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959467064,0.02591391,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959467266,0.02644671,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959468093,0.02662433,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959469954,0.02762433,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959470151,0.02662433,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959470502,0.02762433,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959470790,0.02662433,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959470990,0.02762433,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959471147,0.02662433,64388.0,64387.0,0.20356112]
["bitfinex","BTCUSD",1718959471373,0.02662433,64388.0,64387.0,0.18056112]
["bitfinex","BTCUSD",1718959473180,0.02378812,64388.0,64387.0,0.18056112]
["bitfinex","BTCUSD",1718959475150,0.02378812,64388.0,64387.0,0.19861723]
["bitfinex","BTCUSD",1718959476160,0.01116939,64388.0,64387.0,0.21761723]
["bitfinex","BTCUSD",1718959476380,0.02431253,64388.0,64387.0,0.24061723]
["bitfinex","BTCUSD",1718959476559,0.00862,64388.0,64387.0,0.24061723]
["bitfinex","BTCUSD",1718959476757,0.02176037,64388.0,64387.0,0.24061723]
["bitfinex","BTCUSD",1718959477490,0.02206829,64388.0,64387.0,0.24061723]
["bitfinex","BTCUSD",1718959477935,0.02206818,64388.0,64387.0,0.24061723]
["bitfinex","BTCUSD",1718959479490,0.02141695,64388.0,64387.0,0.24061723]
["bitfinex","BTCUSD",1718959482388,0.02141695,64388.0,64387.0,0.21261723]
["bitfinex","BTCUSD",1718959482620,0.02141695,64388.0,64387.0,0.24061723]
["bitfinex","BTCUSD",1718959482819,0.02069442,64388.0,64387.0,0.24061723]
["bitfinex","BTCUSD",1718959483076,0.19459239,64397.0,64390.0,0.019]
["bitfinex","BTCUSD",1718959483254,0.19459239,64397.0,64387.0,0.22161723]
["bitfinex","BTCUSD",1718959483255,0.1017,64397.0,64391.0,0.17556112]
["bitfinex","BTCUSD",1718959483458,0.00256215,64396.0,64392.0,0.03281489]
["bitfinex","BTCUSD",1718959483591,0.00256215,64396.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718959484119,0.14443347,64397.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718959484325,0.00256231,64395.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718959484502,0.14443347,64397.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718959484846,0.00256231,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718959485255,0.1,64396.0,64393.0,0.16156112]
["bitfinex","BTCUSD",1718959485715,0.00256231,64395.0,64393.0,0.16856112]
["bitfinex","BTCUSD",1718959485918,0.00256231,64395.0,64393.0,0.1960704]
["bitfinex","BTCUSD",1718959486262,0.00256231,64395.0,64393.0,0.1980704]
["bitfinex","BTCUSD",1718959486466,0.00256231,64395.0,64393.0,0.1800704]
["bitfinex","BTCUSD",1718959486674,0.00256231,64395.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1718959487775,0.00256231,64395.0,64393.0,0.16356112]
["bitfinex","BTCUSD",1718959487985,0.00256231,64395.0,64393.0,0.17356112]
["bitfinex","BTCUSD",1718959488189,0.09646258,64395.0,64393.0,0.17356112]
["bitfinex","BTCUSD",1718959488387,0.09646258,64395.0,64393.0,0.16256112]
["bitfinex","BTCUSD",1718959488690,0.09546258,64395.0,64393.0,0.17256112]
["bitfinex","BTCUSD",1718959489085,0.09548496,64395.0,64393.0,0.17256112]
["bitfinex","BTCUSD",1718959489249,0.09392265,64394.0,64393.0,0.17256112]
["bitfinex","BTCUSD",1718959489859,0.09648497,64394.0,64393.0,0.17256112]
["bitfinex","BTCUSD",1718959490246,0.00356232,64394.0,64393.0,0.17256112]
["bitfinex","BTCUSD",1718959490960,0.00356232,64394.0,64393.0,0.16256112]
["bitfinex","BTCUSD",1718959491165,0.20901564,64394.0,64393.0,0.021]
["bitfinex","BTCUSD",1718959491364,0.20901564,64394.0,64393.0,0.011]
["bitfinex","BTCUSD",1718959491776,0.09286232,64394.0,64393.0,0.022]
["bitfinex","BTCUSD",1718959492215,0.10286232,64394.0,64393.0,0.022]
["bitfinex","BTCUSD",1718959492396,0.11286232,64394.0,64393.0,0.022]
["bitfinex","BTCUSD",1718959492585,0.001,64378.0,64377.0,0.45769034]
["bitfinex","BTCUSD",1718959492740,0.0903,64378.0,64377.0,0.45769034]
["bitfinex","BTCUSD",1718959492949,0.25752079,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1718959493146,0.11798772,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1718959493357,0.20728772,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1718959493578,0.20828772,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1718959493843,0.34782348,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1718959493972,0.34782348,64378.0,64363.0,0.4699]
["bitfinex","BTCUSD",1718959494186,0.09303564,64366.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718959494386,0.0179826,64365.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718959494591,0.13427715,64365.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718959494784,0.0179826,64365.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718959495048,0.04139011,64365.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718959495377,0.00254161,64365.0,64364.0,0.15956112]
["bitfinex","BTCUSD",1718959495693,0.03963083,64365.0,64364.0,0.15956112]
["bitfinex","BTCUSD",1718959495860,0.03963083,64365.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718959496101,0.15948858,64365.0,64364.0,0.15956112]
["bitfinex","BTCUSD",1718959496272,0.15948858,64365.0,64364.0,0.16956112]
["bitfinex","BTCUSD",1718959496460,0.04417244,64365.0,64364.0,0.17856112]
["bitfinex","BTCUSD",1718959496656,0.04317244,64365.0,64364.0,0.17156112]
["bitfinex","BTCUSD",1718959497035,0.04317244,64365.0,64364.0,0.16156112]
["bitfinex","BTCUSD",1718959497873,0.13267103,64365.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718959498078,0.09304019,64365.0,64364.0,0.16356112]
["bitfinex","BTCUSD",1718959498440,0.13623091,64365.0,64364.0,0.16256112]
["bitfinex","BTCUSD",1718959498866,0.16050403,64365.0,64364.0,0.15856112]
["bitfinex","BTCUSD",1718959499069,0.2505542,64365.0,64364.0,0.007]
["bitfinex","BTCUSD",1718959499474,0.37506408,64365.0,64364.0,0.006]
["bitfinex","BTCUSD",1718959499781,0.001,64360.0,64355.0,0.4699]
["bitfinex","BTCUSD",1718959499981,0.11626722,64358.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718959500147,0.03966219,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718959500349,0.04219089,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718959500552,0.03966219,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718959500759,0.04219048,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718959501176,0.15846389,64357.0,64356.0,0.16256112]
["bitfinex","BTCUSD",1718959501750,0.13517022,64357.0,64356.0,0.16256112]
["bitfinex","BTCUSD",1718959501959,0.15846389,64357.0,64356.0,0.16256112]
["bitfinex","BTCUSD",1718959502162,0.15842062,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718959502341,0.13612921,64357.0,64356.0,0.16656112]
["bitfinex","BTCUSD",1718959502785,0.13712921,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959503019,0.04419048,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959503189,0.13712331,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959503572,0.04526121,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959504028,0.00452829,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959504236,0.04525982,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959505193,0.13455982,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959505391,0.13555982,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959505594,0.13455982,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959506556,0.13417919,64357.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718959507577,0.04487919,64357.0,64356.0,0.18556112]
["bitfinex","BTCUSD",1718959507783,0.04487919,64357.0,64356.0,0.19456112]
["bitfinex","BTCUSD",1718959507958,0.04487919,64357.0,64356.0,0.30176112]
["bitfinex","BTCUSD",1718959508136,0.0423509,64357.0,64356.0,0.30176112]
["bitfinex","BTCUSD",1718959508772,0.0423509,64357.0,64356.0,0.54680643]
["bitfinex","BTCUSD",1718959508978,0.0423509,64357.0,64356.0,0.58258815]
["bitfinex","BTCUSD",1718959509332,0.0423509,64357.0,64356.0,0.50630643]
["bitfinex","BTCUSD",1718959509553,0.04368215,64357.0,64356.0,0.50630643]
["bitfinex","BTCUSD",1718959510234,0.04368215,64357.0,64356.0,0.49230643]
["bitfinex","BTCUSD",1718959510235,0.04268215,64357.0,64356.0,0.49230643]
["bitfinex","BTCUSD",1718959510666,0.04268215,64357.0,64356.0,0.69430643]
["bitfinex","BTCUSD",1718959511014,0.04168215,64357.0,64356.0,0.68530643]
["bitfinex","BTCUSD",1718959511219,0.0453231,64363.0,64362.0,0.1276]
["bitfinex","BTCUSD",1718959511384,0.0414347,64363.0,64362.0,0.31312112]
["bitfinex","BTCUSD",1718959511593,0.04143481,64372.0,64365.0,0.019]
["bitfinex","BTCUSD",1718959511810,0.04394633,64371.0,64366.0,0.30566112]
["bitfinex","BTCUSD",1718959512070,0.0414348,64370.0,64366.0,0.28666112]
["bitfinex","BTCUSD",1718959512200,0.0414348,64369.0,64366.0,0.33121844]
["bitfinex","BTCUSD",1718959512405,0.04394705,64368.0,64366.0,0.33121844]
["bitfinex","BTCUSD",1718959512605,0.04113711,64367.0,64366.0,0.33121844]
["bitfinex","BTCUSD",1718959512843,0.04113711,64367.0,64366.0,0.19711844]
["bitfinex","BTCUSD",1718959513047,0.00251225,64367.0,64366.0,0.20311844]
["bitfinex","BTCUSD",1718959513210,0.04113816,64372.0,64366.0,0.20311844]
["bitfinex","BTCUSD",1718959513411,0.04365041,64371.0,64366.0,0.20311844]
["bitfinex","BTCUSD",1718959513675,0.04113816,64370.0,64366.0,0.15856112]
["bitfinex","BTCUSD",1718959513900,0.04113816,64369.0,64366.0,0.15856112]
["bitfinex","BTCUSD",1718959514081,0.0935,64367.0,64366.0,0.006]
["bitfinex","BTCUSD",1718959514260,0.0935,64363.0,64362.0,0.000946]
["bitfinex","BTCUSD",1718959514489,0.001,64356.0,64355.0,0.15256112]
["bitfinex","BTCUSD",1718959514621,0.0925,64363.0,64352.0,0.000946]
["bitfinex","BTCUSD",1718959514622,0.0935,64355.0,64352.0,0.000946]
["bitfinex","BTCUSD",1718959514819,0.13463816,64355.0,64352.0,0.000946]
["bitfinex","BTCUSD",1718959515061,0.23714959,64355.0,64352.0,0.000946]
["bitfinex","BTCUSD",1718959515669,0.25973603,64355.0,64352.0,0.000946]
["bitfinex","BTCUSD",1718959516120,0.25873603,64355.0,64354.0,0.005946]
["bitfinex","BTCUSD",1718959516327,0.23602107,64355.0,64354.0,0.005946]
["bitfinex","BTCUSD",1718959516730,0.23602107,64355.0,64354.0,0.000946]
["bitfinex","BTCUSD",1718959516931,0.24102107,64355.0,64354.0,0.007946]
["bitfinex","BTCUSD",1718959517175,0.24002107,64355.0,64354.0,0.007946]
["bitfinex","BTCUSD",1718959517383,0.24102107,64355.0,64354.0,0.007946]
["bitfinex","BTCUSD",1718959517751,0.14752107,64355.0,64354.0,0.16050712]
["bitfinex","BTCUSD",1718959518354,0.14252107,64355.0,64354.0,0.15350712]
["bitfinex","BTCUSD",1718959518580,0.10251143,64355.0,64354.0,0.15350712]
["bitfinex","BTCUSD",1718959518798,0.14831156,64355.0,64354.0,0.15350712]
["bitfinex","BTCUSD",1718959519182,0.14331156,64355.0,64354.0,0.000946]
["bitfinex","BTCUSD",1718959519384,0.05331156,64355.0,64354.0,0.001946]
["bitfinex","BTCUSD",1718959519584,0.14331156,64355.0,64354.0,0.001946]
["bitfinex","BTCUSD",1718959519968,0.14331156,64355.0,64354.0,0.003946]
["bitfinex","BTCUSD",1718959520684,0.04331156,64355.0,64354.0,0.003946]
["bitfinex","BTCUSD",1718959521850,0.04338449,64355.0,64354.0,0.15650712]
["bitfinex","BTCUSD",1718959522052,0.08983912,64355.0,64354.0,0.15650712]
["bitfinex","BTCUSD",1718959522180,0.04338483,64355.0,64354.0,0.15650712]
["bitfinex","BTCUSD",1718959524400,0.0408734,64355.0,64354.0,0.15650712]
["bitfinex","BTCUSD",1718959524774,0.04217309,64355.0,64354.0,0.15650712]
["bitfinex","BTCUSD",1718959524978,0.04466562,64355.0,64354.0,0.16650712]
["bitfinex","BTCUSD",1718959525246,0.04466562,64355.0,64354.0,0.15650712]
["bitfinex","BTCUSD",1718959525430,0.04466562,64355.0,64354.0,0.16650712]
["bitfinex","BTCUSD",1718959527125,0.04466562,64355.0,64354.0,0.15650712]
["bitfinex","BTCUSD",1718959527832,0.0451504,64355.0,64354.0,0.15650712]
["bitfinex","BTCUSD",1718959528900,0.0451504,64355.0,64354.0,0.17550712]
["bitfinex","BTCUSD",1718959529124,0.0451504,64355.0,64354.0,0.42965243]
["bitfinex","BTCUSD",1718959529333,0.04265787,64355.0,64354.0,0.42965243]
["bitfinex","BTCUSD",1718959529537,0.04641185,64361.0,64358.0,0.019]
["bitfinex","BTCUSD",1718959529743,0.101,64368.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959529744,0.04399271,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959529943,0.04380572,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959530891,0.12841118,64368.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959531222,0.00249253,64367.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959531430,0.00249253,64367.0,64359.0,0.16256112]
["bitfinex","BTCUSD",1718959531626,0.004,64360.0,64359.0,0.20522636]
["bitfinex","BTCUSD",1718959531837,0.004,64360.0,64359.0,0.16256112]
["bitfinex","BTCUSD",1718959532043,0.004,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959532240,0.004,64360.0,64359.0,0.15356112]
["bitfinex","BTCUSD",1718959532665,0.001,64362.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959532834,0.004,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959533040,0.008,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959533464,0.005,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959533663,0.007,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959534745,0.006,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959534884,0.007,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959535082,0.008,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959535971,0.01049904,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959537121,0.12664585,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959537343,0.22664585,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959538114,0.11049904,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959538487,0.00949904,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959539868,0.05203978,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959540337,0.05204111,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959540502,0.00949904,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959540700,0.05184948,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959540899,0.05284948,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959541342,0.15284948,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959541957,0.38553934,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959542163,0.24594948,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959542966,0.19314829,64360.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718959543203,0.19314829,64360.0,64354.0,0.000946]
["bitfinex","BTCUSD",1718959543204,0.001,64355.0,64354.0,0.000946]
["bitfinex","BTCUSD",1718959543437,0.04325198,64355.0,64354.0,0.000946]
["bitfinex","BTCUSD",1718959543835,0.04575102,64355.0,64354.0,0.000946]
["bitfinex","BTCUSD",1718959544250,0.001,64341.0,64337.0,0.1042]
["bitfinex","BTCUSD",1718959544424,0.001,64341.0,64324.0,0.1]
["bitfinex","BTCUSD",1718959544425,0.04325198,64341.0,64332.0,0.1042]
["bitfinex","BTCUSD",1718959544637,0.04325198,64341.0,64326.0,0.1042]
["bitfinex","BTCUSD",1718959544638,0.001,64331.0,64326.0,0.1042]
["bitfinex","BTCUSD",1718959544837,0.001,64329.0,64327.0,0.15256112]
["bitfinex","BTCUSD",1718959545057,0.04225198,64328.0,64327.0,0.15256112]
["bitfinex","BTCUSD",1718959545195,0.00248835,64328.0,64319.0,0.2417]
["bitfinex","BTCUSD",1718959545400,0.00248835,64328.0,64320.0,0.15256112]
["bitfinex","BTCUSD",1718959545401,0.09293442,64324.0,64320.0,0.15256112]
["bitfinex","BTCUSD",1718959545597,0.09293442,64322.0,64320.0,0.15256112]
["bitfinex","BTCUSD",1718959545831,0.09293442,64321.0,64320.0,0.15256112]
["bitfinex","BTCUSD",1718959546190,0.09292068,64321.0,64320.0,0.15256112]
["bitfinex","BTCUSD",1718959546393,0.09286103,64322.0,64320.0,0.15256112]
["bitfinex","BTCUSD",1718959546616,0.09286103,64323.0,64320.0,0.19602323]
["bitfinex","BTCUSD",1718959546830,0.09286103,64325.0,64320.0,0.19602323]
["bitfinex","BTCUSD",1718959547050,0.09532843,64324.0,64320.0,0.15350712]
["bitfinex","BTCUSD",1718959547250,0.0024674,64324.0,64320.0,0.000946]
["bitfinex","BTCUSD",1718959547461,0.09286103,64322.0,64320.0,0.000946]
["bitfinex","BTCUSD",1718959547669,0.00246374,64321.0,64320.0,0.000946]
["bitfinex","BTCUSD",1718959548305,0.09521999,64321.0,64320.0,0.000946]
["bitfinex","BTCUSD",1718959548506,0.0927623,64321.0,64320.0,0.000946]
["bitfinex","BTCUSD",1718959548764,0.09522604,64321.0,64320.0,0.014946]
["bitfinex","BTCUSD",1718959549048,0.09522604,64321.0,64320.0,0.15350712]
["bitfinex","BTCUSD",1718959549049,0.00246374,64321.0,64320.0,0.15350712]
["bitfinex","BTCUSD",1718959549221,0.00246374,64321.0,64320.0,0.16750712]
["bitfinex","BTCUSD",1718959549421,0.00346374,64321.0,64320.0,0.17850712]
["bitfinex","BTCUSD",1718959549655,0.00346374,64321.0,64320.0,0.63819783]
["bitfinex","BTCUSD",1718959549861,0.00346374,64321.0,64320.0,0.74719783]
["bitfinex","BTCUSD",1718959550064,0.001,64321.0,64320.0,0.74719783]
["bitfinex","BTCUSD",1718959550276,0.002,64321.0,64320.0,0.75719783]
["bitfinex","BTCUSD",1718959550459,0.002,64321.0,64320.0,0.44210712]
["bitfinex","BTCUSD",1718959550864,0.002,64321.0,64320.0,0.41910712]
["bitfinex","BTCUSD",1718959551098,0.002,64321.0,64320.0,0.17450712]
["bitfinex","BTCUSD",1718959551303,0.002,64321.0,64320.0,0.021946]
["bitfinex","BTCUSD",1718959551693,0.001,64321.0,64320.0,0.011946]
["bitfinex","BTCUSD",1718959551925,0.002,64321.0,64320.0,0.025946]
["bitfinex","BTCUSD",1718959552197,0.002,64321.0,64320.0,0.014946]
["bitfinex","BTCUSD",1718959552198,0.001,64321.0,64320.0,0.014946]
["bitfinex","BTCUSD",1718959552493,0.00229995,64321.0,64320.0,0.014946]
["bitfinex","BTCUSD",1718959552795,0.001,64321.0,64320.0,0.010946]
["bitfinex","BTCUSD",1718959552943,0.001,64321.0,64320.0,0.020946]
["bitfinex","BTCUSD",1718959553142,0.00329995,64321.0,64320.0,0.020946]
["bitfinex","BTCUSD",1718959553363,0.001,64321.0,64320.0,0.020946]
["bitfinex","BTCUSD",1718959555088,0.03915458,64321.0,64320.0,0.020946]
["bitfinex","BTCUSD",1718959555255,0.001,64321.0,64320.0,0.020946]
["bitfinex","BTCUSD",1718959555933,0.03915545,64321.0,64320.0,0.020946]
["bitfinex","BTCUSD",1718959558287,0.001,64321.0,64320.0,0.020946]
["bitfinex","BTCUSD",1718959558706,0.03909205,64321.0,64320.0,0.020946]
["bitfinex","BTCUSD",1718959559587,0.05142659,64321.0,64320.0,0.020946]
["bitfinex","BTCUSD",1718959559724,0.17070008,64321.0,64320.0,0.02089396]
["bitfinex","BTCUSD",1718959559923,0.27070008,64321.0,64320.0,0.02089396]
["bitfinex","BTCUSD",1718959560173,0.27070008,64321.0,64320.0,0.01089396]
["bitfinex","BTCUSD",1718959560174,0.26970008,64321.0,64320.0,0.01089396]
["bitfinex","BTCUSD",1718959560385,0.26970008,64321.0,64320.0,0.00089396]
["bitfinex","BTCUSD",1718959560572,0.24970008,64321.0,64320.0,0.00089396]
["bitfinex","BTCUSD",1718959560754,0.27070008,64321.0,64320.0,0.00089396]
["bitfinex","BTCUSD",1718959560960,0.23357344,64321.0,64320.0,0.00089396]
["bitfinex","BTCUSD",1718959561214,0.27286353,64321.0,64320.0,0.00089396]
["bitfinex","BTCUSD",1718959561391,0.27386353,64321.0,64320.0,0.00189396]
["bitfinex","BTCUSD",1718959562350,0.27186353,64321.0,64320.0,0.00189396]
["bitfinex","BTCUSD",1718959562772,0.28086353,64321.0,64320.0,0.00189396]
["bitfinex","BTCUSD",1718959562978,0.28386353,64321.0,64320.0,0.00289396]
["bitfinex","BTCUSD",1718959563184,0.35603067,64321.0,64320.0,0.001]
["bitfinex","BTCUSD",1718959563426,0.01,64311.0,64306.0,0.45769034]
["bitfinex","BTCUSD",1718959563760,0.05929009,64310.0,64299.0,0.1022]
["bitfinex","BTCUSD",1718959563901,0.05929009,64310.0,64297.0,0.1328]
["bitfinex","BTCUSD",1718959563902,0.02,64308.0,64300.0,0.15256112]
["bitfinex","BTCUSD",1718959564102,0.01,64306.0,64300.0,0.15256112]
["bitfinex","BTCUSD",1718959564311,0.0373666,64305.0,64300.0,0.15256112]
["bitfinex","BTCUSD",1718959564473,0.0373666,64304.0,64300.0,0.15256112]
["bitfinex","BTCUSD",1718959564675,0.03966655,64303.0,64298.0,0.0019]
["bitfinex","BTCUSD",1718959564923,0.0373666,64302.0,64299.0,0.15256112]
["bitfinex","BTCUSD",1718959565158,0.0373666,64301.0,64299.0,0.15446112]
["bitfinex","BTCUSD",1718959565461,0.0873666,64308.0,64299.0,0.15446112]
["bitfinex","BTCUSD",1718959565679,0.01,64316.0,64305.0,0.0019]
["bitfinex","BTCUSD",1718959566021,0.00228069,64315.0,64308.0,0.1105]
["bitfinex","BTCUSD",1718959567153,0.00728069,64315.0,64308.0,0.1105]
["bitfinex","BTCUSD",1718959567359,0.012,64315.0,64308.0,0.1105]
["bitfinex","BTCUSD",1718959567562,0.00228069,64314.0,64308.0,0.1105]
["bitfinex","BTCUSD",1718959567786,0.00228069,64314.0,64310.0,0.0019]
["bitfinex","BTCUSD",1718959567995,0.00228069,64314.0,64308.0,0.1105]
["bitfinex","BTCUSD",1718959568192,0.00228069,64314.0,64308.0,0.0019]
["bitfinex","BTCUSD",1718959568352,0.00228069,64314.0,64312.0,0.0019]
["bitfinex","BTCUSD",1718959568564,0.00228069,64314.0,64313.0,0.0019]
["bitfinex","BTCUSD",1718959568762,0.004,64315.0,64312.0,0.0019]
["bitfinex","BTCUSD",1718959568965,0.004,64315.0,64313.0,0.0019]
["bitfinex","BTCUSD",1718959569167,0.006,64315.0,64312.0,0.0019]
["bitfinex","BTCUSD",1718959569385,0.006,64315.0,64313.0,0.0019]
["bitfinex","BTCUSD",1718959569586,0.003,64314.0,64313.0,0.0019]
["bitfinex","BTCUSD",1718959569796,0.1,64320.0,64313.0,0.0019]
["bitfinex","BTCUSD",1718959569989,0.004,64315.0,64313.0,0.0019]
["bitfinex","BTCUSD",1718959570331,0.008,64315.0,64313.0,0.0019]
["bitfinex","BTCUSD",1718959570755,0.002,64314.0,64313.0,0.0019]
["bitfinex","BTCUSD",1718959571102,0.07288691,64321.0,64313.0,0.0019]
["bitfinex","BTCUSD",1718959571388,0.07288691,64321.0,64308.0,0.29156112]
["bitfinex","BTCUSD",1718959571389,0.1,64322.0,64314.0,0.0019]
["bitfinex","BTCUSD",1718959571824,0.11,64324.0,64314.0,0.0019]
["bitfinex","BTCUSD",1718959571987,0.11,64323.0,64322.0,5.959e-05]
["bitfinex","BTCUSD",1718959572205,0.00294041,64314.0,64310.0,0.0019]
["bitfinex","BTCUSD",1718959572416,0.00294041,64314.0,64310.0,0.15256112]
["bitfinex","BTCUSD",1718959572613,0.002,64315.0,64310.0,0.15256112]
["bitfinex","BTCUSD",1718959572819,0.01,64315.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959572963,0.01,64316.0,64306.0,0.0019]
["bitfinex","BTCUSD",1718959573593,0.0702,64315.0,64306.0,0.0019]
["bitfinex","BTCUSD",1718959574304,0.001,64314.0,64306.0,0.0019]
["bitfinex","BTCUSD",1718959574710,0.001,64314.0,64305.0,0.0019]
["bitfinex","BTCUSD",1718959574875,0.001,64314.0,64305.0,0.15446112]
["bitfinex","BTCUSD",1718959575273,0.03076947,64313.0,64305.0,0.15446112]
["bitfinex","BTCUSD",1718959575479,0.04196642,64313.0,64305.0,0.15446112]
["bitfinex","BTCUSD",1718959575688,0.03076947,64312.0,64305.0,0.15446112]
["bitfinex","BTCUSD",1718959575889,0.03076947,64311.0,64305.0,0.15446112]
["bitfinex","BTCUSD",1718959576085,0.03076947,64310.0,64308.0,0.0019]
["bitfinex","BTCUSD",1718959576369,0.02989783,64309.0,64308.0,0.0019]
["bitfinex","BTCUSD",1718959576778,0.02903711,64309.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959576976,0.02903711,64308.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959577401,0.02903711,64314.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959577607,0.02903711,64313.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959577820,0.02903711,64312.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959578039,0.02903711,64311.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959578210,0.02903711,64310.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959578448,0.03003711,64309.0,64308.0,0.0019]
["bitfinex","BTCUSD",1718959578654,0.03003711,64309.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959578857,0.02903711,64308.0,64307.0,0.0029]
["bitfinex","BTCUSD",1718959579242,0.001,64309.0,64307.0,0.0029]
["bitfinex","BTCUSD",1718959579454,0.001,64309.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959579455,0.02862131,64308.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959579994,0.02862131,64313.0,64307.0,0.0019]
["bitfinex","BTCUSD",1718959580403,0.02862131,64313.0,64308.0,0.0019]
["bitfinex","BTCUSD",1718959580955,0.02862131,64313.0,64305.0,0.15350712]
["bitfinex","BTCUSD",1718959581085,0.02862131,64313.0,64307.0,0.001]
["bitfinex","BTCUSD",1718959581299,0.03962131,64313.0,64307.0,0.001]
["bitfinex","BTCUSD",1718959581494,0.05386885,64312.0,64307.0,0.001]
["bitfinex","BTCUSD",1718959581736,0.02862131,64311.0,64307.0,0.001]
["bitfinex","BTCUSD",1718959582077,0.02862131,64310.0,64307.0,0.001]
["bitfinex","BTCUSD",1718959582215,0.02862131,64309.0,64307.0,0.001]
["bitfinex","BTCUSD",1718959582435,0.02837067,64308.0,64306.0,0.0019]
["bitfinex","BTCUSD",1718959582648,0.02524754,64312.0,64306.0,0.0019]
["bitfinex","BTCUSD",1718959582649,0.02837067,64307.0,64306.0,0.0019]
["bitfinex","BTCUSD",1718959583412,0.02837067,64307.0,64305.0,0.15540712]
["bitfinex","BTCUSD",1718959583613,0.02837067,64306.0,64305.0,0.15540712]
["bitfinex","BTCUSD",1718959585604,0.0285393,64306.0,64305.0,0.15540712]
["bitfinex","BTCUSD",1718959586062,0.02761209,64306.0,64305.0,0.15540712]
["bitfinex","BTCUSD",1718959586271,0.02861209,64306.0,64305.0,0.15640712]
["bitfinex","BTCUSD",1718959586598,0.02861209,64306.0,64305.0,0.15450712]
["bitfinex","BTCUSD",1718959587422,0.02861209,64306.0,64305.0,0.00189288]
["bitfinex","BTCUSD",1718959587635,0.02861209,64306.0,64296.0,0.5778]
["bitfinex","BTCUSD",1718959587636,0.03861209,64306.0,64296.0,0.5778]
["bitfinex","BTCUSD",1718959587990,0.01,64304.0,64297.0,0.15256112]
["bitfinex","BTCUSD",1718959588125,0.02661209,64303.0,64297.0,0.15256112]
["bitfinex","BTCUSD",1718959588326,0.02661209,64302.0,64297.0,0.15256112]
["bitfinex","BTCUSD",1718959588570,0.01088121,64303.0,64297.0,0.15256112]
["bitfinex","BTCUSD",1718959588751,0.02496182,64302.0,64297.0,0.15256112]
["bitfinex","BTCUSD",1718959589075,0.02496182,64301.0,64297.0,0.15256112]
["bitfinex","BTCUSD",1718959589282,0.02496182,64301.0,64296.0,0.4699]
["bitfinex","BTCUSD",1718959589283,0.02496182,64300.0,64296.0,0.4699]
["bitfinex","BTCUSD",1718959589495,0.02496182,64300.0,64291.0,0.011371]
["bitfinex","BTCUSD",1718959589496,0.02496182,64299.0,64291.0,0.009471]
["bitfinex","BTCUSD",1718959589695,0.02496182,64298.0,64291.0,0.16203212]
["bitfinex","BTCUSD",1718959589902,0.02496182,64297.0,64291.0,0.16203212]
["bitfinex","BTCUSD",1718959590107,0.02496182,64296.0,64291.0,0.16393212]
["bitfinex","BTCUSD",1718959590309,0.02496182,64295.0,64291.0,0.16203212]
["bitfinex","BTCUSD",1718959590600,0.02496182,64294.0,64291.0,0.16203212]
["bitfinex","BTCUSD",1718959590831,0.02496182,64293.0,64291.0,0.16203212]
["bitfinex","BTCUSD",1718959591031,0.02496182,64292.0,64291.0,0.16203212]
["bitfinex","BTCUSD",1718959591175,0.001,64296.0,64291.0,0.16203212]
["bitfinex","BTCUSD",1718959591391,0.02496182,64295.0,64291.0,0.16393212]
["bitfinex","BTCUSD",1718959591590,0.02496182,64294.0,64291.0,0.15893212]
["bitfinex","BTCUSD",1718959591895,0.02694185,64293.0,64292.0,0.0019]
["bitfinex","BTCUSD",1718959592435,0.001,64296.0,64292.0,0.0019]
["bitfinex","BTCUSD",1718959592628,0.02694185,64295.0,64292.0,0.0019]
["bitfinex","BTCUSD",1718959592807,0.02694185,64295.0,64291.0,0.15703212]
["bitfinex","BTCUSD",1718959592808,0.02694185,64295.0,64294.0,0.0019]
["bitfinex","BTCUSD",1718959593010,0.02694185,64295.0,64294.0,0.28546112]
["bitfinex","BTCUSD",1718959593569,0.02694185,64295.0,64294.0,0.38816112]
["bitfinex","BTCUSD",1718959594450,0.02694185,64304.0,64294.0,0.38816112]
["bitfinex","BTCUSD",1718959594663,0.001,64295.0,64294.0,0.2356]
["bitfinex","BTCUSD",1718959595085,0.03062848,64295.0,64294.0,0.2356]
["bitfinex","BTCUSD",1718959595255,0.002,64295.0,64294.0,0.2356]
["bitfinex","BTCUSD",1718959595456,0.001,64295.0,64294.0,0.2337]
["bitfinex","BTCUSD",1718959595658,0.0295289,64295.0,64294.0,0.2337]
["bitfinex","BTCUSD",1718959596555,0.0285289,64295.0,64294.0,0.2356]
["bitfinex","BTCUSD",1718959596734,0.0285289,64301.0,64294.0,0.2356]
["bitfinex","BTCUSD",1718959596956,0.0285289,64300.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959597158,0.0285289,64299.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959597342,0.0285289,64298.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959597547,0.0285289,64297.0,64296.0,0.0019]
["bitfinex","BTCUSD",1718959597743,0.0285289,64297.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959597943,0.1,64300.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959598348,0.02866674,64299.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959598754,0.001,64297.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959598957,0.02866674,64296.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959600370,0.14469753,64296.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959600695,0.24569753,64296.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959600891,0.28026728,64296.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718959601102,0.28026728,64296.0,64294.0,0.1027]
["bitfinex","BTCUSD",1718959601315,0.28026728,64296.0,64291.0,0.004471]
["bitfinex","BTCUSD",1718959601316,0.1,64295.0,64291.0,0.004471]
["bitfinex","BTCUSD",1718959601524,0.06250835,64294.0,64291.0,0.004471]
["bitfinex","BTCUSD",1718959601676,0.02848307,64293.0,64291.0,0.004471]
["bitfinex","BTCUSD",1718959601879,0.02848307,64292.0,64291.0,0.004471]
["bitfinex","BTCUSD",1718959602087,0.1677807,64292.0,64291.0,0.004471]
["bitfinex","BTCUSD",1718959602289,0.10468307,64292.0,64291.0,0.004471]
["bitfinex","BTCUSD",1718959602488,0.22875391,64292.0,64291.0,0.004471]
["bitfinex","BTCUSD",1718959602694,0.01,64291.0,64289.0,0.009471]
["bitfinex","BTCUSD",1718959603063,0.02848307,64290.0,64289.0,0.009471]
["bitfinex","BTCUSD",1718959603462,0.10468307,64290.0,64289.0,0.00756057]
["bitfinex","BTCUSD",1718959603702,0.27354718,64290.0,64289.0,0.00756057]
["bitfinex","BTCUSD",1718959603925,0.37354718,64290.0,64289.0,0.00756057]
["bitfinex","BTCUSD",1718959604336,0.34813266,64290.0,64289.0,0.00756057]
["bitfinex","BTCUSD",1718959604545,0.01,64288.0,64287.0,0.009471]
["bitfinex","BTCUSD",1718959605329,0.02994554,64288.0,64287.0,0.009471]
["bitfinex","BTCUSD",1718959606083,0.015,64288.0,64287.0,0.009471]
["bitfinex","BTCUSD",1718959606289,0.005,64288.0,64287.0,0.009471]
["bitfinex","BTCUSD",1718959606699,0.011,64288.0,64286.0,0.11225]
["bitfinex","BTCUSD",1718959607294,0.13920979,64287.0,64286.0,0.11225]
["bitfinex","BTCUSD",1718959607523,0.23920979,64287.0,64286.0,0.11225]
["bitfinex","BTCUSD",1718959607739,0.1,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959608336,0.1,64287.0,64286.0,0.00215]
["bitfinex","BTCUSD",1718959608538,0.13919552,64287.0,64286.0,0.00215]
["bitfinex","BTCUSD",1718959608805,0.1,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959608953,0.24219552,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959609152,0.103,64287.0,64286.0,0.00215]
["bitfinex","BTCUSD",1718959609526,0.103,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959609716,0.108,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959609922,0.13693152,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959610118,0.108,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959610471,0.108,64287.0,64286.0,0.00215]
["bitfinex","BTCUSD",1718959610674,0.108,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959611552,0.008,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959612335,0.14712645,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959612636,0.108,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959612834,0.24712645,64287.0,64286.0,0.00025]
["bitfinex","BTCUSD",1718959613189,0.108,64287.0,64286.0,0.001196]
["bitfinex","BTCUSD",1718959613958,0.13127552,64287.0,64286.0,0.001196]
["bitfinex","BTCUSD",1718959614156,0.03127552,64287.0,64286.0,0.001196]
["bitfinex","BTCUSD",1718959616674,0.03135869,64287.0,64286.0,0.001196]
["bitfinex","BTCUSD",1718959617287,0.06636656,64287.0,64286.0,0.001196]
["bitfinex","BTCUSD",1718959617488,0.03135869,64287.0,64286.0,0.001196]
["bitfinex","BTCUSD",1718959617851,0.03135869,64287.0,64286.0,0.243496]
["bitfinex","BTCUSD",1718959619715,0.008,64287.0,64286.0,0.243496]
["bitfinex","BTCUSD",1718959619892,0.03215097,64287.0,64286.0,0.243496]
["bitfinex","BTCUSD",1718959620872,0.03215097,64287.0,64286.0,0.39605712]
["bitfinex","BTCUSD",1718959621087,0.14807512,64287.0,64286.0,0.39605712]
["bitfinex","BTCUSD",1718959621286,0.24808075,64287.0,64286.0,0.39605712]
["bitfinex","BTCUSD",1718959622174,0.24860898,64287.0,64286.0,0.39605712]
["bitfinex","BTCUSD",1718959622681,0.24861044,64287.0,64286.0,0.39605712]
["bitfinex","BTCUSD",1718959623322,0.24847765,64287.0,64286.0,0.40605712]
["bitfinex","BTCUSD",1718959623572,0.24847765,64287.0,64286.0,0.39605712]
["bitfinex","BTCUSD",1718959623573,0.13253318,64287.0,64286.0,0.39605712]
["bitfinex","BTCUSD",1718959623794,0.03253318,64287.0,64286.0,0.40605712]
["bitfinex","BTCUSD",1718959624002,0.13253318,64287.0,64286.0,0.40605712]
["bitfinex","BTCUSD",1718959624868,0.12953318,64287.0,64286.0,0.40605712]
["bitfinex","BTCUSD",1718959625352,0.02628651,64287.0,64286.0,0.40605712]
["bitfinex","BTCUSD",1718959625685,0.02628651,64287.0,64286.0,0.40705712]
["bitfinex","BTCUSD",1718959626286,0.1565962,64306.0,64286.0,0.40705712]
["bitfinex","BTCUSD",1718959626287,0.14005662,64300.0,64299.0,0.0019]
["bitfinex","BTCUSD",1718959626488,0.00086,64300.0,64299.0,0.38876112]
["bitfinex","BTCUSD",1718959627116,0.00086,64300.0,64299.0,0.42641993]
["bitfinex","BTCUSD",1718959627739,0.00086,64300.0,64299.0,0.38876112]
["bitfinex","BTCUSD",1718959628303,0.00786,64300.0,64299.0,0.38876112]
["bitfinex","BTCUSD",1718959628639,0.00086,64300.0,64299.0,0.38876112]
["bitfinex","BTCUSD",1718959628839,0.00886,64300.0,64299.0,0.38876112]
["bitfinex","BTCUSD",1718959629469,0.00086,64300.0,64299.0,0.38876112]
["bitfinex","BTCUSD",1718959629646,0.00186,64300.0,64299.0,0.38976112]
["bitfinex","BTCUSD",1718959629848,0.04157823,64300.0,64299.0,0.38976112]
["bitfinex","BTCUSD",1718959630292,0.00286,64300.0,64299.0,0.38976112]
["bitfinex","BTCUSD",1718959632058,0.00286,64300.0,64299.0,0.38786112]
["bitfinex","BTCUSD",1718959632619,0.00286,64300.0,64299.0,0.42854723]
["bitfinex","BTCUSD",1718959633069,0.00286,64300.0,64299.0,0.38976112]
["bitfinex","BTCUSD",1718959634851,0.00286,64300.0,64299.0,0.15546112]
["bitfinex","BTCUSD",1718959636437,0.02471401,64300.0,64299.0,0.15546112]
["bitfinex","BTCUSD",1718959637681,0.02448981,64300.0,64299.0,0.15546112]
["bitfinex","BTCUSD",1718959640714,0.02441142,64300.0,64299.0,0.15546112]
["bitfinex","BTCUSD",1718959641213,0.02436929,64300.0,64299.0,0.15546112]
["bitfinex","BTCUSD",1718959641842,0.02428681,64300.0,64299.0,0.15546112]
["bitfinex","BTCUSD",1718959642484,0.02428681,64300.0,64299.0,0.001]
["bitfinex","BTCUSD",1718959642646,0.03428681,64300.0,64287.0,0.5815]
["bitfinex","BTCUSD",1718959643040,0.13933488,64291.0,64288.0,0.15256112]
["bitfinex","BTCUSD",1718959643250,0.13933488,64291.0,64286.0,0.001196]
["bitfinex","BTCUSD",1718959643251,0.03142681,64290.0,64286.0,0.001196]
["bitfinex","BTCUSD",1718959643467,0.1782137,64289.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959643684,0.12142681,64288.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959643888,0.12083211,64288.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959644094,0.02083211,64287.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959644267,0.1,64288.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959644268,0.18755277,64286.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959644525,0.0772,64284.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959644722,0.09803211,64284.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959645494,0.03484472,64286.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959645686,0.04784472,64286.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959645886,0.03484472,64286.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959646050,0.2,64293.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959646277,0.011,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959646482,0.023,64284.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959646683,0.012,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959646901,0.19260009,64293.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959647767,0.1,64292.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959648358,0.1,64292.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959648539,0.013,64286.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959648739,0.1,64292.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959648987,0.1,64292.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959649183,0.1,64292.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959649184,0.128,64292.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959649538,0.114,64292.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959649736,0.013,64286.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959650159,0.05816527,64291.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959650364,0.05816527,64291.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959650563,0.15651256,64289.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959650768,0.1,64288.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959651601,0.1,64288.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959652018,0.25651256,64288.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959652350,0.02705126,64287.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959652500,0.014,64286.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959652683,0.014,64286.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959652889,0.027,64286.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959653097,0.1,64286.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959653299,0.27042009,64288.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959653534,0.28442009,64288.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959653895,0.27042009,64288.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959654093,0.013,64286.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959655002,0.13899292,64284.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959655228,0.1,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959655430,0.1,64284.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959655634,0.1,64284.0,64283.0,0.129371]
["bitfinex","BTCUSD",1718959655635,0.11545895,64284.0,64283.0,0.129371]
["bitfinex","BTCUSD",1718959655846,0.11545895,64284.0,64283.0,0.260171]
["bitfinex","BTCUSD",1718959656025,0.11545895,64284.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959656026,0.1,64284.0,64283.0,0.011471]
["bitfinex","BTCUSD",1718959656237,0.16703519,64284.0,64283.0,0.012471]
["bitfinex","BTCUSD",1718959656370,0.14074415,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959657297,0.12804415,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959658136,0.12804415,64284.0,64283.0,0.250071]
["bitfinex","BTCUSD",1718959658338,0.112,64284.0,64283.0,0.250071]
["bitfinex","BTCUSD",1718959658515,0.12898387,64284.0,64283.0,0.261971]
["bitfinex","BTCUSD",1718959658713,0.02898387,64284.0,64283.0,0.261971]
["bitfinex","BTCUSD",1718959658925,0.14479779,64284.0,64283.0,0.261971]
["bitfinex","BTCUSD",1718959659248,0.112,64284.0,64283.0,0.261971]
["bitfinex","BTCUSD",1718959659448,0.12789795,64284.0,64283.0,0.261971]
["bitfinex","BTCUSD",1718959659651,0.12789827,64284.0,64283.0,0.250071]
["bitfinex","BTCUSD",1718959660223,0.02789827,64284.0,64283.0,0.250071]
["bitfinex","BTCUSD",1718959660424,0.14342609,64284.0,64283.0,0.250071]
["bitfinex","BTCUSD",1718959660627,0.12761092,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959661783,0.06733095,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959662311,0.06679067,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959664156,0.16679067,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959664359,0.06596504,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959664560,0.16596504,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959664994,0.16596504,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959665411,0.16596504,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959665623,0.06596504,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959666047,0.06596504,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959667257,0.06596504,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959668475,0.06259999,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959668894,0.0508944,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959669102,0.06259953,64284.0,64283.0,0.010471]
["bitfinex","BTCUSD",1718959670277,0.17840464,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959670482,0.27840464,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959671510,0.26669951,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959671712,0.16347577,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959672776,0.27928088,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959672943,0.16347577,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959674184,0.27928088,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959674793,0.27923295,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959676325,0.16338203,64284.0,64283.0,0.022371]
["bitfinex","BTCUSD",1718959676699,0.16338203,64284.0,64283.0,0.17493212]
["bitfinex","BTCUSD",1718959676903,0.06338203,64284.0,64283.0,0.42303212]
["bitfinex","BTCUSD",1718959677929,0.06475424,64284.0,64283.0,0.42303212]
["bitfinex","BTCUSD",1718959678298,0.06475402,64284.0,64283.0,0.42403212]
["bitfinex","BTCUSD",1718959678475,0.05357965,64284.0,64283.0,0.42303212]
["bitfinex","BTCUSD",1718959678683,0.05357965,64284.0,64283.0,0.43303212]
["bitfinex","BTCUSD",1718959678921,0.05357965,64284.0,64283.0,0.46633533]
["bitfinex","BTCUSD",1718959679709,0.05357965,64284.0,64283.0,0.47633533]
["bitfinex","BTCUSD",1718959679946,0.05357965,64284.0,64283.0,0.43303212]
["bitfinex","BTCUSD",1718959679947,0.01385962,64284.0,64283.0,0.43303212]
["bitfinex","BTCUSD",1718959680139,0.00086,64286.0,64285.0,0.0219]
["bitfinex","BTCUSD",1718959680474,0.00086,64286.0,64285.0,0.43536112]
["bitfinex","BTCUSD",1718959680602,0.01445843,64286.0,64285.0,0.45836112]
["bitfinex","BTCUSD",1718959680827,0.0144599,64286.0,64285.0,0.55186433]
["bitfinex","BTCUSD",1718959681025,0.0144599,64286.0,64285.0,0.75386433]
["bitfinex","BTCUSD",1718959681786,0.0142999,64286.0,64285.0,0.75386433]
["bitfinex","BTCUSD",1718959681992,0.00086,64300.0,64299.0,0.2728]
["bitfinex","BTCUSD",1718959682199,0.10086,64300.0,64299.0,0.2728]
["bitfinex","BTCUSD",1718959682318,0.1473135,64300.0,64299.0,0.2728]
["bitfinex","BTCUSD",1718959682938,0.1473135,64300.0,64299.0,0.2709]
["bitfinex","BTCUSD",1718959683172,0.1473135,64300.0,64285.0,0.005]
["bitfinex","BTCUSD",1718959683173,0.29246576,64300.0,64285.0,0.005]
["bitfinex","BTCUSD",1718959683375,0.0533,64289.0,64283.0,0.009471]
["bitfinex","BTCUSD",1718959683576,0.04409373,64292.0,64277.0,0.0119]
["bitfinex","BTCUSD",1718959683777,0.13921409,64283.0,64278.0,0.0119]
["bitfinex","BTCUSD",1718959683998,0.13921409,64281.0,64279.0,0.0119]
["bitfinex","BTCUSD",1718959684203,0.1,64280.0,64279.0,0.0119]
["bitfinex","BTCUSD",1718959685316,0.1,64280.0,64278.0,0.0119]
["bitfinex","BTCUSD",1718959685468,0.1,64280.0,64277.0,0.0119]
["bitfinex","BTCUSD",1718959685656,0.23921409,64280.0,64278.0,0.0119]
["bitfinex","BTCUSD",1718959685850,0.23921409,64280.0,64277.0,0.0119]
["bitfinex","BTCUSD",1718959686118,0.24221409,64280.0,64276.0,0.16446112]
["bitfinex","BTCUSD",1718959686228,0.13929836,64278.0,64276.0,0.0119]
["bitfinex","BTCUSD",1718959686430,0.1,64277.0,64276.0,0.0119]
["bitfinex","BTCUSD",1718959686643,0.1,64277.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959686846,0.1,64277.0,64276.0,0.0119]
["bitfinex","BTCUSD",1718959687059,0.1,64277.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959687473,0.005,64280.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959687736,0.004,64280.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959688144,0.3479817,64292.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959688356,0.03809358,64291.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959688553,0.006,64277.0,64276.0,0.001]
["bitfinex","BTCUSD",1718959689124,0.006,64277.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959689880,0.006,64277.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959690048,0.1,64279.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959690251,0.008,64277.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959690432,0.008,64277.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959690645,0.008,64277.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959691067,0.014,64277.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959691675,0.006,64277.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959691929,0.02044698,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959692274,0.15984223,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959692485,0.23939488,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959692704,0.12044475,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959692909,0.25983963,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959693326,0.26383963,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959693739,0.27083963,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959693932,0.27083963,64276.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959694155,0.13144475,64276.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959694358,0.03144475,64276.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959694574,0.13144475,64276.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959694911,0.27080728,64276.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959695688,0.13264813,64276.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959696058,0.13250698,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959696734,0.111,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959696877,0.13250488,64276.0,64275.0,0.72298403]
["bitfinex","BTCUSD",1718959697081,0.13250488,64276.0,64275.0,0.71108403]
["bitfinex","BTCUSD",1718959697538,0.13250488,64276.0,64275.0,0.71103777]
["bitfinex","BTCUSD",1718959698735,0.111,64276.0,64275.0,0.71103777]
["bitfinex","BTCUSD",1718959698936,0.13240381,64276.0,64275.0,0.71103777]
["bitfinex","BTCUSD",1718959699135,0.03240381,64276.0,64275.0,0.71103777]
["bitfinex","BTCUSD",1718959701869,0.03248434,64276.0,64275.0,0.71103777]
["bitfinex","BTCUSD",1718959705086,0.03255648,64276.0,64275.0,0.71103777]
["bitfinex","BTCUSD",1718959705528,0.03268648,64276.0,64275.0,0.71103777]
["bitfinex","BTCUSD",1718959706234,0.03262098,64276.0,64275.0,0.71103777]
["bitfinex","BTCUSD",1718959708362,0.03256811,64276.0,64275.0,0.71103777]
["bitfinex","BTCUSD",1718959708524,0.03256811,64276.0,64275.0,0.82053777]
["bitfinex","BTCUSD",1718959711306,0.03267095,64276.0,64275.0,0.82053777]
["bitfinex","BTCUSD",1718959711708,0.03267095,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959712537,0.03267095,64276.0,64275.0,0.39243777]
["bitfinex","BTCUSD",1718959712715,0.03267095,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959712716,0.17189133,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959712929,0.27189133,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959713274,0.13267095,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959713493,0.27189133,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959714270,0.13267095,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959714475,0.27189133,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959715071,0.27120957,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959715274,0.13198919,64276.0,64275.0,0.38053777]
["bitfinex","BTCUSD",1718959717325,0.16114005,64276.0,64275.0,0.27103777]
["bitfinex","BTCUSD",1718959717533,0.18324005,64276.0,64275.0,0.16720937]
["bitfinex","BTCUSD",1718959717710,0.33958786,64276.0,64275.0,0.16720937]
["bitfinex","BTCUSD",1718959718066,0.23957931,64276.0,64275.0,0.16720937]
["bitfinex","BTCUSD",1718959718593,0.30676588,64276.0,64275.0,0.16720937]
["bitfinex","BTCUSD",1718959719419,0.30676588,64276.0,64275.0,0.16289651]
["bitfinex","BTCUSD",1718959719979,0.29576588,64276.0,64275.0,0.16289651]
["bitfinex","BTCUSD",1718959720124,0.30776588,64276.0,64275.0,0.16289651]
["bitfinex","BTCUSD",1718959720324,0.31776588,64276.0,64275.0,0.16289651]
["bitfinex","BTCUSD",1718959720736,0.31788112,64276.0,64275.0,0.16289651]
["bitfinex","BTCUSD",1718959721366,0.31788112,64276.0,64275.0,0.10989651]
["bitfinex","BTCUSD",1718959722139,0.31788112,64276.0,64275.0,0.07935651]
["bitfinex","BTCUSD",1718959722782,0.30588112,64276.0,64275.0,0.07935651]
["bitfinex","BTCUSD",1718959722981,0.31988112,64276.0,64275.0,0.07935651]
["bitfinex","BTCUSD",1718959723419,0.31988112,64276.0,64275.0,0.07806651]
["bitfinex","BTCUSD",1718959723628,0.29588112,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959723832,0.114,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959724046,0.17190822,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959724214,0.114,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959724419,0.25898476,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959724630,0.27298476,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959727167,0.27352858,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959728735,0.31051621,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959730193,0.31313375,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959732374,0.27614612,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959733264,0.128,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959733392,0.2789144,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959733591,0.128,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959733791,0.27914537,64276.0,64275.0,0.05270651]
["bitfinex","BTCUSD",1718959733987,0.27914537,64276.0,64275.0,0.02830651]
["bitfinex","BTCUSD",1718959734433,0.27860191,64276.0,64275.0,0.02830651]
["bitfinex","BTCUSD",1718959736414,0.27861989,64276.0,64275.0,0.02830651]
["bitfinex","BTCUSD",1718959736773,0.34478991,64276.0,64275.0,0.02830651]
["bitfinex","BTCUSD",1718959736976,0.34478991,64276.0,64275.0,0.02661939]
["bitfinex","BTCUSD",1718959738216,0.27861989,64276.0,64275.0,0.02661939]
["bitfinex","BTCUSD",1718959739226,0.0221,64275.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959739429,0.15699829,64268.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959739633,0.40807077,64267.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959739844,0.05852363,64266.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959740058,0.15852363,64266.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959740255,0.31551908,64266.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959741440,0.15952363,64266.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959741998,0.15963168,64266.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959742215,0.05963168,64266.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959742432,0.14492998,64266.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959742758,0.31963818,64266.0,64265.0,0.00969161]
["bitfinex","BTCUSD",1718959743258,0.16263108,64266.0,64265.0,0.02159161]
["bitfinex","BTCUSD",1718959743396,0.16263108,64266.0,64265.0,0.29209161]
["bitfinex","BTCUSD",1718959743612,0.06263108,64266.0,64265.0,0.28113761]
["bitfinex","BTCUSD",1718959743796,0.06263108,64266.0,64265.0,0.29303761]
["bitfinex","BTCUSD",1718959743999,0.06263108,64266.0,64265.0,0.28113761]
["bitfinex","BTCUSD",1718959744346,0.0945949,64266.0,64265.0,0.29303761]
["bitfinex","BTCUSD",1718959744483,0.06263108,64266.0,64265.0,0.28113761]
["bitfinex","BTCUSD",1718959744704,0.06263108,64266.0,64265.0,0.01063761]
["bitfinex","BTCUSD",1718959744907,0.004,64266.0,64265.0,0.01063761]
["bitfinex","BTCUSD",1718959745107,0.06244747,64266.0,64265.0,0.01063761]
["bitfinex","BTCUSD",1718959745514,0.06239051,64266.0,64265.0,0.01063761]
["bitfinex","BTCUSD",1718959746443,0.06239051,64266.0,64265.0,0.12413761]
["bitfinex","BTCUSD",1718959746666,0.06239051,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959746866,0.06239051,64266.0,64265.0,0.27113761]
["bitfinex","BTCUSD",1718959747592,0.06239051,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959748017,0.07239051,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959748216,0.07238148,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959749133,0.07238148,64266.0,64265.0,0.27303761]
["bitfinex","BTCUSD",1718959749722,0.07238148,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959751090,0.11442809,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959751319,0.21417672,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959751537,0.15598965,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959751745,0.21417644,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959752378,0.21412252,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959754425,0.15598965,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959754651,0.25337104,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959754927,0.35337104,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959755144,0.21393461,64266.0,64265.0,0.28303761]
["bitfinex","BTCUSD",1718959757399,0.21393461,64266.0,64265.0,0.01063761]
["bitfinex","BTCUSD",1718959757624,0.35500194,64266.0,64264.0,0.07082066]
["bitfinex","BTCUSD",1718959757854,0.24958077,64265.0,64256.0,0.00948199]
["bitfinex","BTCUSD",1718959758088,0.14958077,64264.0,64256.0,0.00948199]
["bitfinex","BTCUSD",1718959758329,0.24958077,64263.0,64256.0,0.00948199]
["bitfinex","BTCUSD",1718959758539,0.14958077,64262.0,64256.0,0.00948199]
["bitfinex","BTCUSD",1718959758791,0.24958077,64262.0,64256.0,0.00948199]
["bitfinex","BTCUSD",1718959759031,0.40643582,64262.0,64256.0,0.00948199]
["bitfinex","BTCUSD",1718959759248,0.40644196,64262.0,64256.0,0.00948199]
["bitfinex","BTCUSD",1718959759697,0.40644196,64262.0,64257.0,0.01245937]
["bitfinex","BTCUSD",1718959759951,0.41144196,64262.0,64257.0,0.00055937]
["bitfinex","BTCUSD",1718959760174,0.25458077,64262.0,64257.0,0.00055937]
["bitfinex","BTCUSD",1718959760397,0.30668963,64262.0,64257.0,0.00055937]
["bitfinex","BTCUSD",1718959760612,0.15710886,64262.0,64257.0,0.00055937]
["bitfinex","BTCUSD",1718959760831,0.1580761,64262.0,64257.0,0.00055937]
["bitfinex","BTCUSD",1718959761100,0.25904781,64262.0,64257.0,0.00055937]
["bitfinex","BTCUSD",1718959761754,0.25904781,64262.0,64261.0,0.00088245]
["bitfinex","BTCUSD",1718959761972,0.25898545,64262.0,64261.0,0.00088245]
["bitfinex","BTCUSD",1718959762437,0.16649976,64262.0,64261.0,0.28428245]
["bitfinex","BTCUSD",1718959762669,0.06649976,64262.0,64261.0,0.28428245]
["bitfinex","BTCUSD",1718959762893,0.16649976,64262.0,64261.0,0.28428245]
["bitfinex","BTCUSD",1718959763386,0.0506,64259.0,64244.0,0.005]
["bitfinex","BTCUSD",1718959763624,0.1,64247.0,64241.0,0.49514174]
["bitfinex","BTCUSD",1718959763885,0.0506,64246.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959764141,0.15542231,64245.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959764349,0.16077855,64244.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959764577,0.2174326,64243.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959764803,0.16077855,64242.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959765270,0.21572881,64242.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959765722,0.16077855,64242.0,64241.0,0.01536958]
["bitfinex","BTCUSD",1718959766222,0.06077855,64242.0,64241.0,0.01536958]
["bitfinex","BTCUSD",1718959766453,0.013,64243.0,64242.0,0.0119]
["bitfinex","BTCUSD",1718959766674,0.013,64242.0,64241.0,0.01536958]
["bitfinex","BTCUSD",1718959766916,0.21467921,64242.0,64241.0,0.01536958]
["bitfinex","BTCUSD",1718959767139,0.0755779,64242.0,64241.0,0.01536958]
["bitfinex","BTCUSD",1718959767359,0.21463917,64242.0,64241.0,0.01536958]
["bitfinex","BTCUSD",1718959767555,0.1865779,64242.0,64241.0,0.01536958]
["bitfinex","BTCUSD",1718959768063,0.312631,64242.0,64241.0,0.01536958]
["bitfinex","BTCUSD",1718959768295,0.1735779,64242.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959768769,0.0735779,64242.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959769461,0.07766789,64242.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959769684,0.15804095,64242.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959769911,0.19721468,64242.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959770183,0.30920334,64242.0,64241.0,0.00346958]
["bitfinex","BTCUSD",1718959770419,0.46176446,64242.0,64241.0,3.118e-05]
["bitfinex","BTCUSD",1718959770637,0.10493892,64241.0,64240.0,0.00916518]
["bitfinex","BTCUSD",1718959770922,0.26565655,64241.0,64240.0,0.00916518]
["bitfinex","BTCUSD",1718959771165,0.49786129,64241.0,64239.0,0.6767]
["bitfinex","BTCUSD",1718959771402,0.16071763,64240.0,64239.0,0.6767]
["bitfinex","BTCUSD",1718959771893,0.26565655,64240.0,64239.0,0.6767]
["bitfinex","BTCUSD",1718959772149,0.21198866,64240.0,64239.0,0.6767]
["bitfinex","BTCUSD",1718959772623,0.21269808,64240.0,64239.0,0.6767]
["bitfinex","BTCUSD",1718959773083,0.22269808,64240.0,64239.0,0.6767]
["bitfinex","BTCUSD",1718959773789,0.34962624,64240.0,64239.0,0.6767]
["bitfinex","BTCUSD",1718959774031,0.30735521,64240.0,64239.0,0.6767]
["bitfinex","BTCUSD",1718959775208,0.28536597,64240.0,64239.0,0.6767]
["bitfinex","BTCUSD",1718959775708,0.28569354,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959776378,0.32411746,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959777540,0.46273087,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959777764,0.46274506,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959777999,0.51661343,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959778211,0.28569354,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959778602,0.28378147,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959778839,0.28378212,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959779014,0.2846803,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959779254,0.3345994,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959779864,0.3608994,64240.0,64239.0,0.65891118]
["bitfinex","BTCUSD",1718959781111,0.3109803,64240.0,64239.0,0.63903803]
["bitfinex","BTCUSD",1718959781268,0.3756803,64240.0,64239.0,0.63903803]
["bitfinex","BTCUSD",1718959781654,0.37592174,64240.0,64239.0,0.63903803]
["bitfinex","BTCUSD",1718959782322,0.65644829,64240.0,64239.0,0.59703803]
["bitfinex","BTCUSD",1718959782725,0.65644829,64240.0,64228.0,0.009493]
["bitfinex","BTCUSD",1718959782726,0.1,64229.0,64228.0,0.009493]
["bitfinex","BTCUSD",1718959783062,0.1,64222.0,64209.0,0.45769034]
["bitfinex","BTCUSD",1718959783267,0.1,64222.0,64207.0,0.7320239]
["bitfinex","BTCUSD",1718959783268,0.1,64211.0,64207.0,0.7320239]
["bitfinex","BTCUSD",1718959783476,0.1,64208.0,64207.0,0.7320239]
["bitfinex","BTCUSD",1718959783680,0.05941077,64208.0,64207.0,0.68837624]
["bitfinex","BTCUSD",1718959783886,0.26786365,64208.0,64207.0,0.64837624]
["bitfinex","BTCUSD",1718959784094,0.36786365,64208.0,64207.0,0.64837624]
["bitfinex","BTCUSD",1718959784311,0.36786365,64208.0,64207.0,0.60597624]
["bitfinex","BTCUSD",1718959784514,0.74163343,64208.0,64207.0,0.53062524]
["bitfinex","BTCUSD",1718959784868,1.00583343,64208.0,64207.0,0.18583024]
["bitfinex","BTCUSD",1718959785025,1.00583343,64208.0,64207.0,0.17683024]
["bitfinex","BTCUSD",1718959785026,0.52142477,64208.0,64207.0,0.17683024]
["bitfinex","BTCUSD",1718959785454,1.95067706,64208.0,64207.0,0.17683024]
["bitfinex","BTCUSD",1718959785649,1.66187386,64208.0,64207.0,0.17683024]
["bitfinex","BTCUSD",1718959785857,0.91185777,64208.0,64207.0,0.17683024]
["bitfinex","BTCUSD",1718959786050,0.94592706,64208.0,64207.0,0.17683024]
["bitfinex","BTCUSD",1718959786264,1.41012706,64208.0,64207.0,0.04067941]
["bitfinex","BTCUSD",1718959786487,1.43012706,64208.0,64207.0,0.02167941]
["bitfinex","BTCUSD",1718959786689,1.44412706,64208.0,64207.0,0.02167941]
["bitfinex","BTCUSD",1718959786908,0.1,64197.0,64196.0,0.00448199]
["bitfinex","BTCUSD",1718959787108,0.1,64197.0,64176.0,0.009493]
["bitfinex","BTCUSD",1718959787109,0.1,64183.0,64176.0,0.009493]
["bitfinex","BTCUSD",1718959787322,0.2,64179.0,64138.0,0.0119]
["bitfinex","BTCUSD",1718959787524,9.0,64137.0,64119.0,0.062488]
["bitfinex","BTCUSD",1718959787736,0.1,64125.0,64119.0,0.062488]
["bitfinex","BTCUSD",1718959787962,0.1,64125.0,64100.0,0.05257]
["bitfinex","BTCUSD",1718959787963,0.1,64118.0,64101.0,0.00865148]
["bitfinex","BTCUSD",1718959788172,0.21006682,64124.0,64061.0,0.13881372]
["bitfinex","BTCUSD",1718959788173,0.27372744,64107.0,64061.0,0.13881372]
["bitfinex","BTCUSD",1718959788378,0.1642,64093.0,64061.0,0.13881372]
["bitfinex","BTCUSD",1718959788587,6.54350924,64092.0,64071.0,0.77067669]
["bitfinex","BTCUSD",1718959788807,0.17846263,64056.0,64055.0,1.05265176]
["bitfinex","BTCUSD",1718959789008,0.17846263,64056.0,64041.0,0.00112962]
["bitfinex","BTCUSD",1718959789009,0.27823374,64048.0,64041.0,0.00112962]
["bitfinex","BTCUSD",1718959789209,0.27823374,64048.0,63976.0,0.1]
["bitfinex","BTCUSD",1718959789210,0.07898864,64030.0,63976.0,0.1]
["bitfinex","BTCUSD",1718959789417,0.07898864,64030.0,63978.0,0.201]
["bitfinex","BTCUSD",1718959789418,0.07801814,64028.0,63978.0,0.201]
["bitfinex","BTCUSD",1718959789618,0.30164764,64024.0,64021.0,0.28651278]
["bitfinex","BTCUSD",1718959789838,0.07864216,64022.0,64003.0,0.64535841]
["bitfinex","BTCUSD",1718959790057,0.07868407,64008.0,64003.0,0.15925147]
["bitfinex","BTCUSD",1718959790267,0.21401655,64004.0,63978.0,0.001]
["bitfinex","BTCUSD",1718959790493,1.29795272,64003.0,63978.0,0.001]
["bitfinex","BTCUSD",1718959790703,1.29795272,64003.0,63989.0,0.00211914]
["bitfinex","BTCUSD",1718959790704,0.07888949,64001.0,63989.0,0.00211914]
["bitfinex","BTCUSD",1718959790916,0.1642,63981.0,63978.0,0.001]
["bitfinex","BTCUSD",1718959791120,0.1642,63981.0,63949.0,0.00050018]
["bitfinex","BTCUSD",1718959791121,0.2,63975.0,63949.0,0.00050018]
["bitfinex","BTCUSD",1718959791327,0.07832883,63961.0,63949.0,0.00050018]
["bitfinex","BTCUSD",1718959791581,0.07832883,63961.0,63919.0,0.0151616]
["bitfinex","BTCUSD",1718959791582,0.07873835,63945.0,63919.0,0.0151616]
["bitfinex","BTCUSD",1718959791795,0.03672455,63913.0,63857.0,0.0005162]
["bitfinex","BTCUSD",1718959792024,0.0780357,63906.0,63901.0,0.50308647]
["bitfinex","BTCUSD",1718959792249,0.17241358,63902.0,63875.0,0.02]
["bitfinex","BTCUSD",1718959792469,0.07801237,63894.0,63875.0,0.02]
["bitfinex","BTCUSD",1718959792697,1.69924646,63893.0,63875.0,0.02]
["bitfinex","BTCUSD",1718959792946,0.5,63876.0,63875.0,0.00513995]
["bitfinex","BTCUSD",1718959793167,0.5,63876.0,63867.0,0.79726449]
["bitfinex","BTCUSD",1718959793168,0.03204026,63870.0,63867.0,0.79726449]
["bitfinex","BTCUSD",1718959793371,0.2,63868.0,63867.0,0.4562083]
["bitfinex","BTCUSD",1718959793587,0.22325232,63868.0,63863.0,0.0007749]
["bitfinex","BTCUSD",1718959793810,1.05701922,63867.0,63863.0,0.0007749]
["bitfinex","BTCUSD",1718959794015,0.93044245,63867.0,63863.0,0.0007749]
["bitfinex","BTCUSD",1718959794222,0.93044245,63867.0,63847.0,0.01734324]
["bitfinex","BTCUSD",1718959794223,2.868334,63867.0,63847.0,0.01734324]
["bitfinex","BTCUSD",1718959794437,2.868334,63867.0,63844.0,0.1]
["bitfinex","BTCUSD",1718959794438,0.115703,63866.0,63858.0,0.009493]
["bitfinex","BTCUSD",1718959794626,0.19528868,63865.0,63859.0,0.1]
["bitfinex","BTCUSD",1718959794822,0.19528868,63865.0,63852.0,0.78169034]
["bitfinex","BTCUSD",1718959794823,0.5020803,63915.0,63860.0,0.1]
["bitfinex","BTCUSD",1718959795164,0.4705,63910.0,63876.0,0.1]
["bitfinex","BTCUSD",1718959795382,0.4705,63910.0,63869.0,0.1163]
["bitfinex","BTCUSD",1718959795383,0.4705,63910.0,63897.0,0.1]
["bitfinex","BTCUSD",1718959795605,0.04383511,63928.0,63877.0,2.12583947]
["bitfinex","BTCUSD",1718959795606,0.04383511,63934.0,63907.0,0.1]
["bitfinex","BTCUSD",1718959795812,2.385547,63933.0,63932.0,0.07628172]
["bitfinex","BTCUSD",1718959796020,0.699799,63933.0,63909.0,0.00722175]
["bitfinex","BTCUSD",1718959796238,0.47,63942.0,63928.0,0.05556004]
["bitfinex","BTCUSD",1718959796438,0.04363012,63953.0,63928.0,0.05556004]
["bitfinex","BTCUSD",1718959796439,0.01851803,63932.0,63930.0,0.1]
["bitfinex","BTCUSD",1718959796657,0.062715,63965.0,63938.0,0.3]
["bitfinex","BTCUSD",1718959796885,0.062715,63965.0,63960.0,0.1]
["bitfinex","BTCUSD",1718959797095,0.4695,63969.0,63953.0,0.0974]
["bitfinex","BTCUSD",1718959797096,0.274121,63964.0,63953.0,0.0974]
["bitfinex","BTCUSD",1718959797309,0.4695,63969.0,63932.0,0.46769034]
["bitfinex","BTCUSD",1718959797310,1.68861222,63968.0,63960.0,0.09733725]
["bitfinex","BTCUSD",1718959797519,1.997576,63968.0,63956.0,0.6615]
["bitfinex","BTCUSD",1718959797730,1.997576,63968.0,63956.0,0.9595]
["bitfinex","BTCUSD",1718959797997,0.14674032,64022.0,63964.0,0.1]
["bitfinex","BTCUSD",1718959798199,0.45769034,63997.0,63977.0,0.09733725]
["bitfinex","BTCUSD",1718959798410,0.17628172,64020.0,63994.0,0.31733725]
["bitfinex","BTCUSD",1718959798411,0.062664,63995.0,63994.0,0.31733725]
["bitfinex","BTCUSD",1718959798617,0.448791,63995.0,63963.0,0.1]
["bitfinex","BTCUSD",1718959798827,1.008551,63994.0,63993.0,0.31733725]
["bitfinex","BTCUSD",1718959799041,0.00868,64009.0,64008.0,0.31733725]
["bitfinex","BTCUSD",1718959799301,0.00868,64009.0,64003.0,0.2234]
["bitfinex","BTCUSD",1718959799518,0.00868,64009.0,64008.0,0.41733725]
["bitfinex","BTCUSD",1718959799723,0.00868,64009.0,64008.0,0.32933725]
["bitfinex","BTCUSD",1718959799927,0.00868,64009.0,64008.0,0.41733725]
["bitfinex","BTCUSD",1718959800140,0.00868,64009.0,64008.0,0.42733725]
["bitfinex","BTCUSD",1718959800348,0.062632,64050.0,64038.0,0.09733725]
["bitfinex","BTCUSD",1718959800565,0.062632,64050.0,64017.0,0.01]
["bitfinex","BTCUSD",1718959800566,1.035031,64049.0,64021.0,0.2]
["bitfinex","BTCUSD",1718959800775,1.035031,64049.0,64040.0,0.09733725]
["bitfinex","BTCUSD",1718959800985,0.07628172,64054.0,64051.0,0.08211218]
["bitfinex","BTCUSD",1718959800986,1.656413,64053.0,64051.0,0.08211218]
["bitfinex","BTCUSD",1718959801187,1.074614,64052.0,64023.0,0.1]
["bitfinex","BTCUSD",1718959801390,0.07628172,64042.0,64029.0,0.03020354]
["bitfinex","BTCUSD",1718959801603,2.830084,64041.0,64017.0,0.02720354]
["bitfinex","BTCUSD",1718959801855,2.830084,64041.0,64028.0,0.02720354]
["bitfinex","BTCUSD",1718959801856,0.07628172,64029.0,64028.0,0.02720354]
["bitfinex","BTCUSD",1718959802059,0.02855665,64041.0,64026.0,0.01]
["bitfinex","BTCUSD",1718959802260,0.07628172,64049.0,64025.0,0.1677]
["bitfinex","BTCUSD",1718959802467,0.07628172,64075.0,64048.0,0.01]
["bitfinex","BTCUSD",1718959802669,0.07628172,64075.0,64034.0,0.1]
["bitfinex","BTCUSD",1718959802670,0.07628172,64066.0,64034.0,0.1]
["bitfinex","BTCUSD",1718959802872,0.16906374,64065.0,64052.0,0.01]
["bitfinex","BTCUSD",1718959803095,0.07628172,64059.0,64051.0,0.01]
["bitfinex","BTCUSD",1718959803283,0.07628172,64052.0,64041.0,0.01]
["bitfinex","BTCUSD",1718959803489,0.07628172,64052.0,64025.0,0.1677]
["bitfinex","BTCUSD",1718959803490,0.07628172,64044.0,64025.0,0.1677]
["bitfinex","BTCUSD",1718959803724,0.07628172,64044.0,64016.0,0.01]
["bitfinex","BTCUSD",1718959803725,0.07628172,64026.0,64016.0,0.01]
["bitfinex","BTCUSD",1718959803974,0.07628172,64019.0,64014.0,0.01]
["bitfinex","BTCUSD",1718959804199,0.07628172,64019.0,64007.0,0.1564]
["bitfinex","BTCUSD",1718959804425,0.1477,64018.0,64007.0,0.1564]
["bitfinex","BTCUSD",1718959804652,0.07628172,64026.0,64007.0,0.1564]
["bitfinex","BTCUSD",1718959804868,0.07628172,64033.0,64014.0,0.00440001]
["bitfinex","BTCUSD",1718959805083,0.07628172,64033.0,64024.0,0.00440001]
["bitfinex","BTCUSD",1718959805084,0.1,64031.0,64024.0,0.00440001]
["bitfinex","BTCUSD",1718959805295,0.10730088,64044.0,64012.0,0.1]
["bitfinex","BTCUSD",1718959805497,0.10730088,64044.0,64005.0,0.1]
["bitfinex","BTCUSD",1718959805498,0.20531217,64044.0,64031.0,0.002]
["bitfinex","BTCUSD",1718959805757,0.06261,64065.0,64019.0,0.124961]
["bitfinex","BTCUSD",1718959805758,0.05927623,64053.0,64019.0,0.124961]
["bitfinex","BTCUSD",1718959805976,0.05927623,64053.0,64016.0,0.45769034]
["bitfinex","BTCUSD",1718959805977,0.05927623,64054.0,64022.0,0.124956]
["bitfinex","BTCUSD",1718959806185,0.05927623,64060.0,64048.0,0.002]
["bitfinex","BTCUSD",1718959806389,0.02868,64074.0,64051.0,0.002]
["bitfinex","BTCUSD",1718959806620,0.05927623,64062.0,64049.0,0.1346]
["bitfinex","BTCUSD",1718959806836,0.05927623,64062.0,64028.0,0.04072377]
["bitfinex","BTCUSD",1718959806837,0.05927623,64062.0,64030.0,0.04072377]
["bitfinex","BTCUSD",1718959807106,0.05927623,64062.0,64023.0,0.023]
["bitfinex","BTCUSD",1718959807107,0.05927623,64062.0,64041.0,0.45769034]
["bitfinex","BTCUSD",1718959807308,0.05927623,64062.0,64043.0,0.03189063]
["bitfinex","BTCUSD",1718959807522,0.08339124,64061.0,64034.0,0.45769034]
["bitfinex","BTCUSD",1718959807728,0.08339124,64061.0,64035.0,0.15256112]
["bitfinex","BTCUSD",1718959807729,0.00087,64059.0,64035.0,0.15256112]
["bitfinex","BTCUSD",1718959807926,0.00087,64059.0,64042.0,0.03189063]
["bitfinex","BTCUSD",1718959808169,0.07628172,64048.0,64009.0,0.03189063]
["bitfinex","BTCUSD",1718959808386,0.07628172,64024.0,63996.0,0.03189063]
["bitfinex","BTCUSD",1718959808624,0.07628172,64024.0,64002.0,0.1591]
["bitfinex","BTCUSD",1718959808824,0.07628172,64024.0,64003.0,0.03189063]
["bitfinex","BTCUSD",1718959809035,0.07628172,64038.0,64007.0,0.04072377]
["bitfinex","BTCUSD",1718959809195,0.07628172,64031.0,64003.0,0.04072377]
["bitfinex","BTCUSD",1718959809427,0.07628172,64024.0,64004.0,0.15256112]
["bitfinex","BTCUSD",1718959809613,0.07628172,64031.0,64007.0,0.04072377]
["bitfinex","BTCUSD",1718959809747,0.07628172,64031.0,64008.0,0.02031263]
["bitfinex","BTCUSD",1718959810347,0.07958886,64055.0,64014.0,0.15256112]
["bitfinex","BTCUSD",1718959810495,0.05545758,64047.0,64019.0,0.02041114]
["bitfinex","BTCUSD",1718959810693,0.05545758,64047.0,64020.0,0.17985835]
["bitfinex","BTCUSD",1718959810902,0.05587058,64058.0,64024.0,0.124952]
["bitfinex","BTCUSD",1718959811253,0.06628172,64066.0,64036.0,0.1305]
["bitfinex","BTCUSD",1718959811424,0.07628172,64063.0,64048.0,0.05794303]
["bitfinex","BTCUSD",1718959811631,0.07628172,64070.0,64048.0,0.05794303]
["bitfinex","BTCUSD",1718959811844,0.07628172,64056.0,64036.0,0.1305]
["bitfinex","BTCUSD",1718959812100,0.07628172,64041.0,64037.0,0.3261]
["bitfinex","BTCUSD",1718959812307,0.07628172,64041.0,64026.0,0.45769034]
["bitfinex","BTCUSD",1718959812528,0.07628172,64041.0,64025.0,0.1305]
["bitfinex","BTCUSD",1718959812755,0.07628172,64027.0,64018.0,0.3261]
["bitfinex","BTCUSD",1718959812967,0.07628172,64027.0,63998.0,0.45769034]
["bitfinex","BTCUSD",1718959812968,0.07628172,64019.0,63999.0,0.3261]
["bitfinex","BTCUSD",1718959813186,0.02845439,64027.0,64015.0,0.45769034]
["bitfinex","BTCUSD",1718959813443,0.23891102,64056.0,63999.0,0.3261]
["bitfinex","BTCUSD",1718959813444,0.02845439,64038.0,64010.0,0.1]
["bitfinex","BTCUSD",1718959813660,0.07628172,64034.0,64010.0,0.1]
["bitfinex","BTCUSD",1718959813871,0.1,64047.0,64021.0,0.05794303]
["bitfinex","BTCUSD",1718959814077,0.45769034,64055.0,64026.0,0.05794303]
["bitfinex","BTCUSD",1718959814285,0.05423813,64054.0,64028.0,0.05794303]
["bitfinex","BTCUSD",1718959814492,0.05423813,64054.0,64022.0,0.02105042]
["bitfinex","BTCUSD",1718959814493,0.05423813,64054.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718959814752,0.05423813,64054.0,64005.0,0.1]
["bitfinex","BTCUSD",1718959814753,0.07628172,64034.0,64005.0,0.1]
["bitfinex","BTCUSD",1718959815005,0.07628172,64034.0,63999.0,0.3261]
["bitfinex","BTCUSD",1718959815006,0.07628172,64021.0,63999.0,0.3261]
["bitfinex","BTCUSD",1718959815216,0.07628172,64034.0,64000.0,0.17837903]
["bitfinex","BTCUSD",1718959815423,0.07628172,64048.0,64006.0,0.07628172]
["bitfinex","BTCUSD",1718959815424,0.12987186,64033.0,64006.0,0.07628172]
["bitfinex","BTCUSD",1718959815625,0.09484669,64048.0,64013.0,0.07628172]
["bitfinex","BTCUSD",1718959815830,0.07628172,64041.0,64017.0,0.05794303]
["bitfinex","BTCUSD",1718959816049,0.07628172,64041.0,64016.0,0.1305]
["bitfinex","BTCUSD",1718959816050,0.07628172,64041.0,64019.0,0.05794303]
["bitfinex","BTCUSD",1718959816281,0.12983466,64040.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718959816488,0.12983466,64040.0,64016.0,0.1305]
["bitfinex","BTCUSD",1718959816489,0.07628172,64023.0,64016.0,0.1305]
["bitfinex","BTCUSD",1718959816696,0.12987616,64022.0,63985.0,0.132]
["bitfinex","BTCUSD",1718959816900,0.07628172,64003.0,63985.0,0.132]
["bitfinex","BTCUSD",1718959817114,0.12987616,64002.0,63985.0,0.132]
["bitfinex","BTCUSD",1718959817342,0.12987616,64002.0,63998.0,0.15256112]
["bitfinex","BTCUSD",1718959817546,0.12987616,64001.0,63985.0,0.132]
["bitfinex","BTCUSD",1718959817760,0.07628172,63994.0,63985.0,0.132]
["bitfinex","BTCUSD",1718959817970,0.12987616,63993.0,63985.0,0.132]
["bitfinex","BTCUSD",1718959818175,0.0185648,64008.0,63985.0,0.132]
["bitfinex","BTCUSD",1718959818386,0.0185648,64020.0,63999.0,0.21050415]
["bitfinex","BTCUSD",1718959818631,0.0185648,64030.0,64008.0,0.07628172]
["bitfinex","BTCUSD",1718959818838,0.0185648,64040.0,64022.0,0.05794303]
["bitfinex","BTCUSD",1718959819057,0.0185648,64047.0,64023.0,0.05794303]
["bitfinex","BTCUSD",1718959819269,0.29481425,64072.0,64009.0,0.01762817]
["bitfinex","BTCUSD",1718959819270,0.14405697,64074.0,64035.0,0.05794303]
["bitfinex","BTCUSD",1718959819485,0.57769034,64076.0,64035.0,0.05794303]
["bitfinex","BTCUSD",1718959819486,0.01857391,64061.0,64037.0,0.3144]
["bitfinex","BTCUSD",1718959819695,0.45769034,64055.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718959819956,0.01857689,64064.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718959820197,0.45769034,64076.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718959820198,0.01857689,64059.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718959820430,0.14405697,64071.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718959820431,0.01857689,64062.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718959820671,0.01857689,64062.0,64037.0,0.3144]
["bitfinex","BTCUSD",1718959820672,0.07628172,64045.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718959820922,0.01857689,64058.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718959821140,0.02885361,64054.0,64040.0,0.15256112]
["bitfinex","BTCUSD",1718959821337,0.07628172,64063.0,64040.0,0.15256112]
["bitfinex","BTCUSD",1718959821554,0.02,64077.0,64040.0,0.15256112]
["bitfinex","BTCUSD",1718959821555,0.01857689,64073.0,64041.0,0.08896042]
["bitfinex","BTCUSD",1718959821763,0.45769034,64090.0,64037.0,0.3144]
["bitfinex","BTCUSD",1718959821764,0.07628172,64062.0,64037.0,0.3144]
["bitfinex","BTCUSD",1718959822185,0.07628172,64038.0,64022.0,0.1325]
["bitfinex","BTCUSD",1718959822397,0.07628172,64038.0,64021.0,0.407894]
["bitfinex","BTCUSD",1718959822398,0.01857689,64037.0,64021.0,0.062594]
["bitfinex","BTCUSD",1718959822628,0.07628172,64038.0,64009.0,0.1325]
["bitfinex","BTCUSD",1718959822629,0.01857689,64032.0,64009.0,0.1325]
["bitfinex","BTCUSD",1718959822845,0.07628172,64045.0,64023.0,0.45769034]
["bitfinex","BTCUSD",1718959822846,0.04975805,64039.0,64023.0,0.45769034]
["bitfinex","BTCUSD",1718959823056,0.01857689,64043.0,64031.0,0.15256112]
["bitfinex","BTCUSD",1718959823268,0.07628172,64039.0,64020.0,0.05794303]
["bitfinex","BTCUSD",1718959823498,0.07628172,64039.0,64011.0,0.05794303]
["bitfinex","BTCUSD",1718959823735,0.07628172,64039.0,64009.0,0.1325]
["bitfinex","BTCUSD",1718959823736,0.01857689,64037.0,64019.0,0.05794303]
["bitfinex","BTCUSD",1718959823988,0.09485861,64032.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718959824219,0.07628172,64025.0,64009.0,0.1325]
["bitfinex","BTCUSD",1718959824451,0.09628172,64032.0,64010.0,0.45769034]
["bitfinex","BTCUSD",1718959824452,0.01856384,64011.0,64010.0,0.45769034]
["bitfinex","BTCUSD",1718959824655,0.07628172,64032.0,64009.0,0.1325]
["bitfinex","BTCUSD",1718959824656,0.01856384,64017.0,64009.0,0.1325]
["bitfinex","BTCUSD",1718959824860,0.22033869,64018.0,63995.0,0.1305]
["bitfinex","BTCUSD",1718959825100,0.07628172,64018.0,63995.0,0.1305]
["bitfinex","BTCUSD",1718959825325,0.1,64017.0,63995.0,0.1305]
["bitfinex","BTCUSD",1718959825527,0.27097875,64016.0,64004.0,0.22751881]
["bitfinex","BTCUSD",1718959825733,0.19469703,64015.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718959825934,0.29469703,64031.0,64006.0,0.15256112]
["bitfinex","BTCUSD",1718959826183,0.07628172,64017.0,64006.0,0.15256112]
["bitfinex","BTCUSD",1718959826407,0.07628172,64017.0,64004.0,0.07495769]
["bitfinex","BTCUSD",1718959826408,0.19469703,64016.0,64004.0,0.07495769]
["bitfinex","BTCUSD",1718959826637,0.07628172,64010.0,64004.0,0.07495769]
["bitfinex","BTCUSD",1718959826860,0.07628172,64010.0,63995.0,0.1305]
["bitfinex","BTCUSD",1718959826861,0.14405697,64008.0,63995.0,0.1305]
["bitfinex","BTCUSD",1718959827088,0.07628172,64010.0,63974.0,0.05794303]
["bitfinex","BTCUSD",1718959827089,0.07628172,64001.0,63974.0,0.05794303]
["bitfinex","BTCUSD",1718959827321,0.19469703,64000.0,63991.0,0.45769034]
["bitfinex","BTCUSD",1718959827662,0.1,64006.0,63992.0,0.15256112]
["bitfinex","BTCUSD",1718959827898,0.07628172,63997.0,63975.0,0.1284]
["bitfinex","BTCUSD",1718959828127,0.07628172,63976.0,63975.0,0.1284]
["bitfinex","BTCUSD",1718959828351,0.32490535,63976.0,63970.0,0.05794303]
["bitfinex","BTCUSD",1718959828571,0.19494321,63975.0,63972.0,0.05794303]
["bitfinex","BTCUSD",1718959828796,0.3248473,63974.0,63972.0,0.05794303]
["bitfinex","BTCUSD",1718959829023,0.25841544,63975.0,63974.0,0.05794303]
["bitfinex","BTCUSD",1718959829245,0.3248412,63975.0,63974.0,0.21040415]
["bitfinex","BTCUSD",1718959829518,0.12993648,63975.0,63974.0,0.15256112]
["bitfinex","BTCUSD",1718959829725,0.12993648,63975.0,63971.0,0.318]
["bitfinex","BTCUSD",1718959829726,0.3248412,63975.0,63971.0,0.318]
["bitfinex","BTCUSD",1718959829948,0.07628172,63989.0,63974.0,0.04705611]
["bitfinex","BTCUSD",1718959830195,0.32486696,63988.0,63971.0,0.318]
["bitfinex","BTCUSD",1718959830415,0.07628172,63986.0,63975.0,0.15256112]
["bitfinex","BTCUSD",1718959830655,0.07628172,63986.0,63971.0,0.318]
["bitfinex","BTCUSD",1718959830656,0.07628172,63979.0,63971.0,0.318]
["bitfinex","BTCUSD",1718959830871,0.07628172,63972.0,63964.0,0.1284]
["bitfinex","BTCUSD",1718959831091,0.1,63985.0,63964.0,0.1284]
["bitfinex","BTCUSD",1718959831092,0.32486696,63971.0,63964.0,0.1284]
["bitfinex","BTCUSD",1718959831343,0.07628172,63977.0,63955.0,0.062666]
["bitfinex","BTCUSD",1718959831344,0.32486696,63970.0,63955.0,0.062666]
["bitfinex","BTCUSD",1718959831615,0.07628172,63956.0,63955.0,0.062666]
["bitfinex","BTCUSD",1718959831845,0.40114868,63956.0,63955.0,0.062666]
["bitfinex","BTCUSD",1718959832092,0.40677202,63956.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959832353,0.32486696,63955.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959832615,0.12994678,63954.0,63945.0,0.15256112]
["bitfinex","BTCUSD",1718959832835,0.12994678,63953.0,63948.0,0.07628172]
["bitfinex","BTCUSD",1718959833062,0.12994678,63952.0,63943.0,0.05784303]
["bitfinex","BTCUSD",1718959833312,0.65261052,63975.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959833313,0.01857034,63945.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959833563,0.12999108,63945.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959833804,0.13561442,63945.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959834041,0.13561442,63945.0,63944.0,0.16208712]
["bitfinex","BTCUSD",1718959834262,0.13561442,63945.0,63944.0,0.009526]
["bitfinex","BTCUSD",1718959834488,0.23561442,63945.0,63944.0,0.009526]
["bitfinex","BTCUSD",1718959835175,0.13561442,63945.0,63944.0,0.009526]
["bitfinex","BTCUSD",1718959835676,0.23561442,63945.0,63944.0,0.009526]
["bitfinex","BTCUSD",1718959836124,0.23566556,63945.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959836368,0.23004222,63944.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959836591,0.20632094,63943.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959836823,0.23003922,63942.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959837048,0.44675731,63941.0,63940.0,0.009526]
["bitfinex","BTCUSD",1718959837268,0.44675731,63941.0,63939.0,0.009526]
["bitfinex","BTCUSD",1718959837269,0.16415697,63940.0,63939.0,0.00905706]
["bitfinex","BTCUSD",1718959837489,0.16415697,63940.0,63903.0,0.77049034]
["bitfinex","BTCUSD",1718959837490,0.14415697,63928.0,63903.0,0.77049034]
["bitfinex","BTCUSD",1718959837711,0.22043869,63933.0,63927.0,0.45769034]
["bitfinex","BTCUSD",1718959838019,0.07628172,63943.0,63904.0,0.22961015]
["bitfinex","BTCUSD",1718959838020,0.03373794,63946.0,63928.0,0.07628172]
["bitfinex","BTCUSD",1718959838246,0.01856097,63937.0,63928.0,0.07628172]
["bitfinex","BTCUSD",1718959838478,0.07628172,63971.0,63926.0,0.259]
["bitfinex","BTCUSD",1718959838479,0.14415697,63960.0,63926.0,0.259]
["bitfinex","BTCUSD",1718959838694,0.14415697,63961.0,63926.0,0.259]
["bitfinex","BTCUSD",1718959838873,0.00508317,63959.0,63926.0,0.259]
["bitfinex","BTCUSD",1718959839123,0.14415697,63969.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718959839362,0.22884284,63958.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718959839582,0.00508317,63968.0,63934.0,0.45769034]
["bitfinex","BTCUSD",1718959839791,0.07628172,63971.0,63933.0,0.01525611]
["bitfinex","BTCUSD",1718959839996,0.07628172,63971.0,63937.0,0.05784303]
["bitfinex","BTCUSD",1718959840202,0.00474456,63970.0,63945.0,0.15256112]
["bitfinex","BTCUSD",1718959840350,0.00474456,63970.0,63946.0,0.01525611]
["bitfinex","BTCUSD",1718959840552,0.14415697,63972.0,63947.0,0.15256112]
["bitfinex","BTCUSD",1718959840749,0.18066558,63992.0,63954.0,0.5815]
["bitfinex","BTCUSD",1718959840972,0.45769034,63992.0,63957.0,0.05784303]
["bitfinex","BTCUSD",1718959841175,0.00513994,63985.0,63966.0,0.05784303]
["bitfinex","BTCUSD",1718959841559,0.14415697,63999.0,63967.0,0.023]
["bitfinex","BTCUSD",1718959841767,0.53397206,63995.0,63959.0,0.05784303]
["bitfinex","BTCUSD",1718959841969,0.07628172,63988.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959842182,0.07628172,63981.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959842364,0.14415697,63985.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959842578,0.15256112,63994.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959842579,0.07628172,63974.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959842823,0.07628172,63981.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959843022,0.14415697,63979.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959843250,0.01856205,63972.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959843442,0.07628172,63981.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959843443,0.01856205,63971.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959844134,0.002,63979.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959844356,0.26215697,63980.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959844357,0.01856035,63971.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959844572,0.01856035,63969.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959844786,0.1,63980.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959844787,0.01856035,63970.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959844991,0.07628172,63969.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718959845193,0.01856035,63965.0,63954.0,0.5815]
["bitfinex","BTCUSD",1718959845420,0.07628172,63962.0,63943.0,0.258]
["bitfinex","BTCUSD",1718959845632,0.07628172,63948.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959845833,0.02,63960.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959845834,0.01854916,63949.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959846023,0.01854916,63952.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959846198,0.14415697,63955.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959846199,0.00482991,63948.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959846400,0.01854916,63946.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959846984,0.14415697,63952.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959847156,0.01854752,63943.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959847600,0.01854779,63944.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959848017,0.01,63973.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959848018,0.13003252,63943.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959848220,0.13003252,63942.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959848424,0.13003252,63941.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959848633,0.13003252,63942.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959849040,0.13325246,63941.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959849258,0.13325246,63941.0,63940.0,0.47106112]
["bitfinex","BTCUSD",1718959849259,0.13486243,63941.0,63940.0,0.47106112]
["bitfinex","BTCUSD",1718959849485,0.13003252,63941.0,63940.0,0.47106112]
["bitfinex","BTCUSD",1718959849903,0.01854334,63955.0,63940.0,0.47106112]
["bitfinex","BTCUSD",1718959850115,0.13000439,63954.0,63941.0,0.15256112]
["bitfinex","BTCUSD",1718959850320,0.13000439,63953.0,63943.0,0.15256112]
["bitfinex","BTCUSD",1718959850539,0.14854773,63952.0,63943.0,0.15256112]
["bitfinex","BTCUSD",1718959850747,0.14854773,63951.0,63943.0,0.15256112]
["bitfinex","BTCUSD",1718959850972,0.13000439,63950.0,63943.0,0.15256112]
["bitfinex","BTCUSD",1718959851182,0.13000439,63950.0,63940.0,0.3185]
["bitfinex","BTCUSD",1718959851183,0.13000439,63949.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959851399,0.14854773,63948.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959851609,0.13000439,63947.0,63944.0,0.19966723]
["bitfinex","BTCUSD",1718959851801,0.13000439,63946.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959852009,0.13000439,63945.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959852217,0.13000439,63950.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959852421,0.14854357,63949.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959852624,0.13000439,63948.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959852831,0.07628172,63962.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959852832,0.13001673,63947.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959853005,0.13001673,63946.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959853258,0.07628172,63969.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959853259,0.13001673,63945.0,63944.0,0.19966723]
["bitfinex","BTCUSD",1718959853491,0.01854747,63947.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718959853698,0.17767341,63972.0,63946.0,0.15256112]
["bitfinex","BTCUSD",1718959853901,0.45769034,63975.0,63947.0,0.09573778]
["bitfinex","BTCUSD",1718959854112,0.23843869,63981.0,63947.0,0.09573778]
["bitfinex","BTCUSD",1718959854113,0.17767341,63979.0,63947.0,0.09573778]
["bitfinex","BTCUSD",1718959854323,0.22043869,63981.0,63947.0,0.09573778]
["bitfinex","BTCUSD",1718959854324,0.07628172,63967.0,63948.0,0.09001156]
["bitfinex","BTCUSD",1718959854548,0.07628172,63967.0,63947.0,0.023]
["bitfinex","BTCUSD",1718959854772,0.07628172,63967.0,63951.0,0.15256112]
["bitfinex","BTCUSD",1718959854998,0.07628172,63981.0,63957.0,0.15256112]
["bitfinex","BTCUSD",1718959855195,0.07628172,63981.0,63962.0,0.15256112]
["bitfinex","BTCUSD",1718959855196,0.002,63980.0,63962.0,0.15256112]
["bitfinex","BTCUSD",1718959855423,0.07628172,63988.0,63964.0,0.3162]
["bitfinex","BTCUSD",1718959855424,0.24043869,63988.0,63964.0,0.3162]
["bitfinex","BTCUSD",1718959855626,0.062668,63998.0,63965.0,0.02424028]
["bitfinex","BTCUSD",1718959855627,0.00452846,63980.0,63965.0,0.02424028]
["bitfinex","BTCUSD",1718959856050,0.3196,64005.0,63965.0,0.02424028]
["bitfinex","BTCUSD",1718959856051,0.24043869,63995.0,63965.0,0.02424028]
["bitfinex","BTCUSD",1718959856269,0.22043869,63995.0,63965.0,0.02424028]
["bitfinex","BTCUSD",1718959856505,0.00452846,63979.0,63973.0,0.15256112]
["bitfinex","BTCUSD",1718959856767,0.22043869,63995.0,63973.0,0.15256112]
["bitfinex","BTCUSD",1718959856768,0.07628172,63981.0,63973.0,0.15256112]
["bitfinex","BTCUSD",1718959856971,0.07628172,63980.0,63974.0,0.15256112]
["bitfinex","BTCUSD",1718959857188,0.00452846,63980.0,63974.0,0.15256112]
["bitfinex","BTCUSD",1718959857836,0.14415697,63991.0,63974.0,0.15256112]
["bitfinex","BTCUSD",1718959858085,0.00452846,63979.0,63975.0,0.15256112]
["bitfinex","BTCUSD",1718959858299,0.07628172,63994.0,63977.0,0.15256112]
["bitfinex","BTCUSD",1718959858725,0.00452846,63993.0,63977.0,0.15256112]
["bitfinex","BTCUSD",1718959858936,0.00452846,63993.0,63978.0,0.15256112]
["bitfinex","BTCUSD",1718959859354,0.00452846,63993.0,63979.0,0.1642]
["bitfinex","BTCUSD",1718959859558,0.00452846,63993.0,63980.0,0.19050233]
["bitfinex","BTCUSD",1718959859781,0.00452846,63993.0,63980.0,0.15256112]
["bitfinex","BTCUSD",1718959859990,0.00452846,63993.0,63980.0,0.31676112]
["bitfinex","BTCUSD",1718959860199,0.00452846,63993.0,63981.0,0.4265]
["bitfinex","BTCUSD",1718959860418,0.07628172,63988.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959860642,0.07628172,63996.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959860862,0.00382133,63987.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959861073,0.07628172,63989.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959861290,0.07628172,63996.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959861291,0.1,63990.0,63982.0,0.16781723]
["bitfinex","BTCUSD",1718959861494,0.00382133,63989.0,63982.0,0.16781723]
["bitfinex","BTCUSD",1718959861699,0.00319878,63989.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959862163,0.07628172,64003.0,63984.0,0.31676112]
["bitfinex","BTCUSD",1718959862376,0.15029349,64014.0,63988.0,0.31676112]
["bitfinex","BTCUSD",1718959862609,0.00452005,64002.0,63989.0,0.31676112]
["bitfinex","BTCUSD",1718959862841,0.14415697,64008.0,63989.0,0.31676112]
["bitfinex","BTCUSD",1718959863077,0.07628172,64017.0,63997.0,0.15256112]
["bitfinex","BTCUSD",1718959863078,0.00413792,64001.0,63997.0,0.15256112]
["bitfinex","BTCUSD",1718959863587,0.09944164,64000.0,63997.0,0.15256112]
["bitfinex","BTCUSD",1718959863830,0.00863,64010.0,63998.0,0.2853]
["bitfinex","BTCUSD",1718959864279,0.09946118,64009.0,63999.0,0.1642]
["bitfinex","BTCUSD",1718959864549,0.09946118,64009.0,64001.0,0.1642]
["bitfinex","BTCUSD",1718959864789,0.14415697,64038.0,64008.0,0.31676112]
["bitfinex","BTCUSD",1718959864996,0.1643969,64031.0,64015.0,0.1642]
["bitfinex","BTCUSD",1718959865216,0.08220017,64030.0,64015.0,0.1642]
["bitfinex","BTCUSD",1718959865428,0.08219673,64031.0,64017.0,0.1642]
["bitfinex","BTCUSD",1718959865639,0.08219673,64031.0,64019.0,0.1642]
["bitfinex","BTCUSD",1718959865879,0.08219673,64031.0,64018.0,0.24]
["bitfinex","BTCUSD",1718959865880,0.08219673,64031.0,64024.0,0.15256112]
["bitfinex","BTCUSD",1718959866095,0.08219673,64031.0,64030.0,0.31676112]
["bitfinex","BTCUSD",1718959866305,0.08219673,64031.0,64030.0,0.15256112]
["bitfinex","BTCUSD",1718959866978,0.08219673,64031.0,64030.0,0.47426112]
["bitfinex","BTCUSD",1718959867197,0.00087,64039.0,64030.0,0.63846112]
["bitfinex","BTCUSD",1718959867421,0.00087,64039.0,64032.0,0.1642]
["bitfinex","BTCUSD",1718959867705,0.00862,64052.0,64037.0,0.1642]
["bitfinex","BTCUSD",1718959867930,0.00862,64052.0,64044.0,0.1642]
["bitfinex","BTCUSD",1718959868365,0.00862,64052.0,64046.0,0.1642]
["bitfinex","BTCUSD",1718959868581,0.00862,64052.0,64047.0,0.023]
["bitfinex","BTCUSD",1718959868794,0.02,64079.0,64047.0,0.023]
["bitfinex","BTCUSD",1718959868795,0.0128076,64090.0,64053.0,0.565]
["bitfinex","BTCUSD",1718959869016,0.16415697,64082.0,64054.0,0.26012]
["bitfinex","BTCUSD",1718959869229,0.14415697,64080.0,64054.0,0.26012]
["bitfinex","BTCUSD",1718959869443,0.0128076,64090.0,64054.0,0.71781034]
["bitfinex","BTCUSD",1718959869444,0.14415697,64078.0,64054.0,0.71781034]
["bitfinex","BTCUSD",1718959869672,0.07828172,64085.0,64056.0,0.1642]
["bitfinex","BTCUSD",1718959869853,0.16415697,64078.0,64058.0,0.1642]
["bitfinex","BTCUSD",1718959870026,0.16415697,64082.0,64065.0,0.15256112]
["bitfinex","BTCUSD",1718959870230,0.07628172,64085.0,64069.0,0.31676112]
["bitfinex","BTCUSD",1718959870826,0.07628172,64071.0,64055.0,0.09776811]
["bitfinex","BTCUSD",1718959871038,0.07628172,64071.0,64058.0,0.15256112]
["bitfinex","BTCUSD",1718959871250,0.07628172,64064.0,64058.0,0.15256112]
["bitfinex","BTCUSD",1718959871463,0.07628172,64078.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718959871671,0.07628172,64078.0,64061.0,0.15256112]
["bitfinex","BTCUSD",1718959871876,0.07628172,64078.0,64066.0,0.15256112]
["bitfinex","BTCUSD",1718959872087,0.07628172,64078.0,64067.0,0.00312102]
["bitfinex","BTCUSD",1718959872305,0.07628172,64077.0,64071.0,0.15256112]
["bitfinex","BTCUSD",1718959872719,0.001,64063.0,64042.0,0.2565]
["bitfinex","BTCUSD",1718959872928,0.2486,64076.0,64032.0,0.45769034]
["bitfinex","BTCUSD",1718959872929,0.07628172,64047.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718959873320,0.001,64053.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718959873552,0.07628172,64061.0,64046.0,0.01525611]
["bitfinex","BTCUSD",1718959873749,0.2486,64076.0,64046.0,0.1642]
["bitfinex","BTCUSD",1718959873750,0.07628172,64058.0,64046.0,0.1642]
["bitfinex","BTCUSD",1718959874584,0.07628172,64051.0,64047.0,0.15256112]
["bitfinex","BTCUSD",1718959874998,0.255,64081.0,64050.0,0.15256112]
["bitfinex","BTCUSD",1718959875202,0.07628172,64053.0,64050.0,0.15256112]
["bitfinex","BTCUSD",1718959875411,0.07628172,64053.0,64032.0,1.01959034]
["bitfinex","BTCUSD",1718959875870,0.07628172,64041.0,64032.0,0.5619]
["bitfinex","BTCUSD",1718959876102,0.14415697,64025.0,64010.0,0.2529]
["bitfinex","BTCUSD",1718959876302,0.07628172,64026.0,64012.0,0.15256112]
["bitfinex","BTCUSD",1718959876710,0.07628172,64025.0,64012.0,0.15256112]
["bitfinex","BTCUSD",1718959876913,0.14415697,64043.0,64013.0,0.17945611]
["bitfinex","BTCUSD",1718959877136,0.09104945,64067.0,64013.0,0.17945611]
["bitfinex","BTCUSD",1718959877137,0.1,64047.0,64013.0,0.17945611]
["bitfinex","BTCUSD",1718959877334,0.1,64047.0,64030.0,0.31676112]
["bitfinex","BTCUSD",1718959877778,0.07628172,64053.0,64037.0,0.15256112]
["bitfinex","BTCUSD",1718959878171,0.32138172,64061.0,64035.0,0.3105]
["bitfinex","BTCUSD",1718959878172,0.07628172,64061.0,64041.0,0.31676112]
["bitfinex","BTCUSD",1718959878379,0.2451,64071.0,64035.0,0.3105]
["bitfinex","BTCUSD",1718959878380,0.07628172,64060.0,64045.0,0.31676112]
["bitfinex","BTCUSD",1718959878588,0.2451,64071.0,64045.0,0.31676112]
["bitfinex","BTCUSD",1718959878793,0.2451,64071.0,64047.0,0.1642]
["bitfinex","BTCUSD",1718959878995,0.3058,64072.0,64047.0,0.1642]
["bitfinex","BTCUSD",1718959879780,0.3058,64072.0,64052.0,0.31676112]
["bitfinex","BTCUSD",1718959879986,0.07628172,64061.0,64052.0,0.15256112]
["bitfinex","BTCUSD",1718959880185,0.07628172,64054.0,64052.0,0.15256112]
["bitfinex","BTCUSD",1718959880550,0.07628172,64054.0,64036.0,0.45769034]
["bitfinex","BTCUSD",1718959880774,0.07628172,64054.0,64037.0,0.15256112]
["bitfinex","BTCUSD",1718959880969,0.07628172,64061.0,64040.0,0.15256112]
["bitfinex","BTCUSD",1718959880970,0.07628172,64053.0,64040.0,0.15256112]
["bitfinex","BTCUSD",1718959881776,0.07628172,64046.0,64040.0,0.15256112]
["bitfinex","BTCUSD",1718959882011,0.07628172,64046.0,64032.0,0.45769034]
["bitfinex","BTCUSD",1718959882185,0.2401,64050.0,64041.0,0.15256112]
["bitfinex","BTCUSD",1718959882442,0.1,64049.0,64041.0,0.15256112]
["bitfinex","BTCUSD",1718959882680,0.07628172,64048.0,64042.0,0.00311774]
["bitfinex","BTCUSD",1718959882875,0.07628172,64048.0,64041.0,0.15256112]
["bitfinex","BTCUSD",1718959883026,0.07628172,64048.0,64014.0,0.45769034]
["bitfinex","BTCUSD",1718959883027,0.14415697,64042.0,64014.0,0.45769034]
["bitfinex","BTCUSD",1718959883231,0.3533,64043.0,64031.0,0.45764664]
["bitfinex","BTCUSD",1718959883232,0.07628172,64032.0,64031.0,0.45764664]
["bitfinex","BTCUSD",1718959883439,0.07628172,64032.0,64015.0,0.15256112]
["bitfinex","BTCUSD",1718959883641,0.17628172,64032.0,64015.0,0.15256112]
["bitfinex","BTCUSD",1718959883836,0.16415697,64031.0,64015.0,0.15256112]
["bitfinex","BTCUSD",1718959884086,0.1,64030.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718959884257,0.07628172,64025.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718959884687,0.07628172,64018.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718959884916,0.07628172,64018.0,64003.0,0.3266]
["bitfinex","BTCUSD",1718959885108,0.24043869,64018.0,64003.0,0.52779545]
["bitfinex","BTCUSD",1718959885332,0.07628172,64025.0,64009.0,0.45769034]
["bitfinex","BTCUSD",1718959885494,0.07628172,64025.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959885701,0.1,64031.0,64013.0,0.15256112]
["bitfinex","BTCUSD",1718959885896,0.07628172,64032.0,64008.0,0.05161566]
["bitfinex","BTCUSD",1718959885897,0.1,64032.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718959886107,0.1,64038.0,64021.0,0.16781723]
["bitfinex","BTCUSD",1718959886312,0.07628172,64024.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718959886511,0.16415697,64017.0,63992.0,0.45769034]
["bitfinex","BTCUSD",1718959886751,0.261,64023.0,64009.0,0.45769034]
["bitfinex","BTCUSD",1718959886752,0.07628172,64011.0,64009.0,0.45769034]
["bitfinex","BTCUSD",1718959886954,0.16415697,64018.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959887157,0.1,64017.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959887279,0.1,64022.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959887280,0.16415697,64018.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959887486,0.261,64023.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959887487,0.40863674,64017.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959887691,0.06820196,64016.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959887887,0.1,64017.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959888540,0.1,64018.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959888754,0.251,64042.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718959888959,0.251,64042.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959889166,0.14434083,64041.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959889362,0.07628172,64027.0,64009.0,0.2651]
["bitfinex","BTCUSD",1718959889567,0.07628172,64027.0,64013.0,0.45769034]
["bitfinex","BTCUSD",1718959889772,0.0680593,64026.0,64009.0,0.2651]
["bitfinex","BTCUSD",1718959889972,0.0680593,64026.0,64010.0,0.61025146]
["bitfinex","BTCUSD",1718959890178,0.16415697,64025.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959890385,0.06909122,64024.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718959890587,0.14415697,64032.0,64010.0,0.16781723]
["bitfinex","BTCUSD",1718959890806,0.17081895,64031.0,64010.0,0.16781723]
["bitfinex","BTCUSD",1718959891008,0.07081895,64030.0,64011.0,0.61025146]
["bitfinex","BTCUSD",1718959891267,0.07081895,64030.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718959891450,0.1,64039.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718959891650,0.07201964,64038.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718959891854,0.23617811,64037.0,64018.0,0.03167611]
["bitfinex","BTCUSD",1718959892058,0.17302114,64036.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959892258,0.07628172,64034.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959892455,0.07628172,64027.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959892664,0.17628172,64034.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959892665,0.07202114,64026.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959893006,0.002,64030.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959893007,0.07202114,64025.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959893153,0.1,64030.0,64019.0,0.16781723]
["bitfinex","BTCUSD",1718959893357,0.12186441,64061.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959893358,0.07130187,64029.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959893560,0.07130187,64028.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959893749,0.1,64037.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959893949,0.07628172,64034.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959894197,0.07171383,64033.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959894397,0.17171383,64033.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718959894606,0.07171383,64032.0,64020.0,0.18423723]
["bitfinex","BTCUSD",1718959894779,0.07069187,64031.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718959895053,0.07069187,64032.0,64021.0,0.062607]
["bitfinex","BTCUSD",1718959895253,0.002,64046.0,64025.0,0.15256112]
["bitfinex","BTCUSD",1718959895391,0.07069502,64040.0,64025.0,0.15256112]
["bitfinex","BTCUSD",1718959895595,0.17069502,64040.0,64027.0,0.15256112]
["bitfinex","BTCUSD",1718959895795,0.07069502,64039.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718959896022,0.07628172,64048.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718959896226,0.06985846,64047.0,64030.0,0.03167611]
["bitfinex","BTCUSD",1718959896397,0.06985846,64047.0,64031.0,0.15256112]
["bitfinex","BTCUSD",1718959897049,0.06985846,64047.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718959897669,0.07628172,64037.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718959897875,0.14415697,64034.0,64021.0,0.062607]
["bitfinex","BTCUSD",1718959898157,0.14415697,64025.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718959898285,0.07628172,64027.0,64011.0,0.062615]
["bitfinex","BTCUSD",1718959898286,0.07193634,64024.0,64011.0,0.062615]
["bitfinex","BTCUSD",1718959898696,0.07193634,64023.0,64011.0,0.062615]
["bitfinex","BTCUSD",1718959898873,0.07261037,64022.0,64012.0,0.15256112]
["bitfinex","BTCUSD",1718959899106,0.07261037,64021.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718959899306,0.06865845,64044.0,64017.0,0.00105984]
["bitfinex","BTCUSD",1718959899307,0.14415697,64040.0,64017.0,0.00105984]
["bitfinex","BTCUSD",1718959899462,0.07261878,64036.0,64018.0,0.18434322]
["bitfinex","BTCUSD",1718959899664,0.17261878,64036.0,64020.0,0.31676112]
["bitfinex","BTCUSD",1718959899872,0.07628172,64031.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718959900094,0.07261878,64030.0,64021.0,0.45769034]
["bitfinex","BTCUSD",1718959900309,0.07261878,64029.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718959900521,0.23682007,64028.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718959900736,0.0726631,64027.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718959900962,0.0726631,64026.0,64021.0,0.00105462]
["bitfinex","BTCUSD",1718959901165,0.0726631,64025.0,64021.0,0.00105462]
["bitfinex","BTCUSD",1718959901385,0.1,64033.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959901596,0.07116594,64032.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959901801,0.07628172,64030.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959901998,0.07116594,64029.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959902199,0.07628172,64030.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959902422,0.06868102,64029.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959903491,0.06868102,64028.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959903706,0.06723595,64027.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959903932,0.06723595,64026.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959904142,0.1,64035.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959904143,0.06723595,64025.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959904351,0.06723595,64024.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718959904552,0.04596401,64040.0,64023.0,0.65951723]
["bitfinex","BTCUSD",1718959904776,0.06562138,64039.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718959905218,0.22977835,64039.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718959905445,0.06562138,64038.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718959905860,0.06562138,64037.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718959906123,0.00086,64032.0,64029.0,0.31676112]
["bitfinex","BTCUSD",1718959906346,0.00086,64032.0,64030.0,0.15256112]
["bitfinex","BTCUSD",1718959906347,0.06562138,64031.0,64030.0,0.15256112]
["bitfinex","BTCUSD",1718959906565,0.06503518,64031.0,64030.0,0.15256112]
["bitfinex","BTCUSD",1718959906771,0.00086,64032.0,64030.0,0.31676112]
["bitfinex","BTCUSD",1718959906985,0.00086,64032.0,64031.0,0.31676112]
["bitfinex","BTCUSD",1718959909797,0.00086,64032.0,64031.0,0.33976112]
["bitfinex","BTCUSD",1718959910906,0.00086,64032.0,64031.0,0.31676112]
["bitfinex","BTCUSD",1718959911534,0.07042651,64032.0,64031.0,0.31676112]
["bitfinex","BTCUSD",1718959912389,0.0704853,64032.0,64031.0,0.31676112]
["bitfinex","BTCUSD",1718959912608,0.0704853,64032.0,64031.0,0.34843723]
["bitfinex","BTCUSD",1718959912833,0.00086,64032.0,64031.0,0.34843723]
["bitfinex","BTCUSD",1718959913048,0.0704284,64032.0,64031.0,0.34843723]
["bitfinex","BTCUSD",1718959913486,0.00086,64032.0,64031.0,0.37143723]
["bitfinex","BTCUSD",1718959917648,0.00086,64032.0,64031.0,0.42928026]
["bitfinex","BTCUSD",1718959918301,0.00086,64032.0,64031.0,0.33976112]
["bitfinex","BTCUSD",1718959918735,0.07220459,64032.0,64031.0,0.33976112]
["bitfinex","BTCUSD",1718959918948,0.07220459,64032.0,64031.0,0.31676112]
["bitfinex","BTCUSD",1718959920022,0.00086,64032.0,64031.0,0.31676112]
["bitfinex","BTCUSD",1718959920696,0.14056531,64032.0,64031.0,0.15256112]
["bitfinex","BTCUSD",1718959920912,0.07125931,64032.0,64031.0,0.10273311]
["bitfinex","BTCUSD",1718959921116,0.16415697,64029.0,64016.0,0.45769034]
["bitfinex","BTCUSD",1718959921318,0.09237317,64019.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718959921537,0.07628172,64016.0,64015.0,0.000946]
["bitfinex","BTCUSD",1718959921770,0.07628172,64016.0,63992.0,0.45769034]
["bitfinex","BTCUSD",1718959921771,0.16415697,64003.0,63992.0,0.45769034]
["bitfinex","BTCUSD",1718959922010,0.09232201,63994.0,63993.0,0.15256112]
["bitfinex","BTCUSD",1718959922221,0.11540252,63996.0,63993.0,0.15256112]
["bitfinex","BTCUSD",1718959922222,0.09493204,63995.0,63993.0,0.15256112]
["bitfinex","BTCUSD",1718959922426,0.18466343,63994.0,63993.0,0.15256112]
["bitfinex","BTCUSD",1718959922636,0.18733135,63994.0,63993.0,0.15256112]
["bitfinex","BTCUSD",1718959922842,0.32948832,63994.0,63993.0,0.15256112]
["bitfinex","BTCUSD",1718959923043,0.32930035,63994.0,63993.0,0.15256112]
["bitfinex","BTCUSD",1718959923281,0.163969,63992.0,63981.0,0.03122]
["bitfinex","BTCUSD",1718959923499,0.3308,63993.0,63982.0,0.18378112]
["bitfinex","BTCUSD",1718959923500,0.04065896,63988.0,63982.0,0.18378112]
["bitfinex","BTCUSD",1718959923713,0.594769,63993.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959923714,0.09218113,63984.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959923939,0.07221257,63983.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959924149,0.14849429,63983.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718959924615,0.14849429,63983.0,63966.0,0.009471]
["bitfinex","BTCUSD",1718959924843,0.163969,63973.0,63969.0,0.15256112]
["bitfinex","BTCUSD",1718959925077,0.06908256,63976.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959925078,0.02181203,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959925302,0.62786329,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959925516,0.65600437,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959925744,0.65600437,63968.0,63967.0,0.16203212]
["bitfinex","BTCUSD",1718959925745,0.07221257,63968.0,63967.0,0.16203212]
["bitfinex","BTCUSD",1718959925952,0.07221257,63971.0,63967.0,0.34338243]
["bitfinex","BTCUSD",1718959926172,0.11522641,63982.0,63967.0,0.34338243]
["bitfinex","BTCUSD",1718959926173,0.04601843,63991.0,63972.0,0.1642]
["bitfinex","BTCUSD",1718959926402,0.07628172,63988.0,63973.0,0.15256112]
["bitfinex","BTCUSD",1718959926623,0.163969,63979.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959926902,0.3006,63973.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959927124,0.02181203,63970.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959927330,0.02181203,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959927537,0.07506583,63968.0,63967.0,0.16203212]
["bitfinex","BTCUSD",1718959927751,0.1,63985.0,63967.0,0.17918243]
["bitfinex","BTCUSD",1718959927966,0.41922641,63993.0,63975.0,0.39304284]
["bitfinex","BTCUSD",1718959927967,0.07487105,63984.0,63975.0,0.39304284]
["bitfinex","BTCUSD",1718959928188,0.3178,64005.0,63977.0,0.22204303]
["bitfinex","BTCUSD",1718959928399,0.06278068,64004.0,63979.0,0.1642]
["bitfinex","BTCUSD",1718959928608,0.06278068,64004.0,63988.0,0.15256112]
["bitfinex","BTCUSD",1718959928808,0.06278068,64004.0,63970.0,0.45769034]
["bitfinex","BTCUSD",1718959928809,0.2658,64007.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718959929462,0.02181203,64006.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718959929668,0.2658,64007.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718959930284,0.07628172,63992.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718959930502,0.163969,63996.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718959930702,0.163969,64000.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718959930914,0.163969,64002.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718959931140,0.163969,64000.0,63992.0,0.15256112]
["bitfinex","BTCUSD",1718959931343,0.1,63999.0,63992.0,0.15256112]
["bitfinex","BTCUSD",1718959931546,0.07628172,64006.0,63992.0,0.15256112]
["bitfinex","BTCUSD",1718959931547,0.17628172,64006.0,63992.0,0.15256112]
["bitfinex","BTCUSD",1718959931753,0.05784514,64005.0,63992.0,0.15256112]
["bitfinex","BTCUSD",1718959932009,0.07628172,63998.0,63992.0,0.15256112]
["bitfinex","BTCUSD",1718959932226,0.07628172,63998.0,63971.0,0.15255414]
["bitfinex","BTCUSD",1718959932227,0.163969,63990.0,63971.0,0.15255414]
["bitfinex","BTCUSD",1718959932448,0.163969,63990.0,63972.0,0.15256112]
["bitfinex","BTCUSD",1718959932449,0.07628172,63978.0,63972.0,0.15256112]
["bitfinex","BTCUSD",1718959932877,0.163969,63977.0,63972.0,0.15256112]
["bitfinex","BTCUSD",1718959933090,0.02181203,63973.0,63967.0,0.072131]
["bitfinex","BTCUSD",1718959933326,0.24025072,63970.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959933533,0.07628172,63978.0,63968.0,0.61025146]
["bitfinex","BTCUSD",1718959933534,0.163969,63978.0,63968.0,0.61025146]
["bitfinex","BTCUSD",1718959933743,0.1,63977.0,63968.0,0.15256112]
["bitfinex","BTCUSD",1718959933968,0.1,63981.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959933969,0.163969,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959934444,0.263969,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959934881,0.1,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959935088,0.163969,63976.0,63967.0,0.16203212]
["bitfinex","BTCUSD",1718959935294,0.02181203,63972.0,63968.0,0.15256112]
["bitfinex","BTCUSD",1718959935500,0.1,63972.0,63968.0,0.15256112]
["bitfinex","BTCUSD",1718959935717,0.07628172,63971.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959936130,0.163969,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959936338,0.490369,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959936544,0.590369,63968.0,63967.0,0.009471]
["bitfinex","BTCUSD",1718959936974,0.89826538,63968.0,63967.0,0.00940772]
["bitfinex","BTCUSD",1718959937196,0.845469,63968.0,63967.0,0.00940772]
["bitfinex","BTCUSD",1718959937415,0.89826402,63968.0,63967.0,0.00940772]
["bitfinex","BTCUSD",1718959937634,0.89826402,63968.0,63959.0,0.03122]
["bitfinex","BTCUSD",1718959937635,0.163969,63960.0,63959.0,0.03122]
["bitfinex","BTCUSD",1718959937848,0.163969,63960.0,63953.0,0.45769034]
["bitfinex","BTCUSD",1718959937849,0.24025072,63960.0,63953.0,0.45769034]
["bitfinex","BTCUSD",1718959938079,0.163969,63956.0,63931.0,0.45769034]
["bitfinex","BTCUSD",1718959938302,0.1,63960.0,63931.0,0.45769034]
["bitfinex","BTCUSD",1718959938303,0.163969,63951.0,63932.0,0.1642]
["bitfinex","BTCUSD",1718959938534,0.163969,63956.0,63950.0,0.16203212]
["bitfinex","BTCUSD",1718959938734,0.163969,63954.0,63951.0,0.15256112]
["bitfinex","BTCUSD",1718959938947,0.163969,63952.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959939160,0.163969,63951.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959939632,0.263969,63951.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959939835,0.07628172,63964.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959940272,0.5815,63968.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959940499,0.5915,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959940709,0.7944529,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959940927,0.73406112,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959941567,0.5815,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959941984,0.6815,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959942198,0.83406112,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959942394,0.6815,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959943855,0.6915,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959944056,0.6815,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959944469,0.6915,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959945322,0.84406112,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959945536,0.6815,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959945737,0.72997784,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959945972,0.6815,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959946190,0.6915,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959946411,0.74073571,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959946627,0.73073571,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959946852,0.75073571,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959947507,0.73073571,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959947760,0.75073571,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959948412,0.73073571,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959948630,0.7015,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959948827,0.72973603,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959949109,0.6815,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959949332,0.14823621,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959949787,0.02,63975.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959949990,0.07628172,63985.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959949991,0.02,63968.0,63967.0,0.000946]
["bitfinex","BTCUSD",1718959950202,0.02,63968.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959950203,0.02,63961.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959950424,0.04725369,63960.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959950635,0.02,63961.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959950636,0.04725369,63959.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959950855,0.07628172,63952.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959951063,0.32885369,63951.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959951274,0.73655369,63951.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959951482,0.6893,63951.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959951694,0.73637938,63951.0,63950.0,0.009471]
["bitfinex","BTCUSD",1718959952199,0.02,63947.0,63945.0,0.009471]
["bitfinex","BTCUSD",1718959952447,0.02,63933.0,63916.0,0.009471]
["bitfinex","BTCUSD",1718959952675,0.09628172,63929.0,63916.0,0.009471]
["bitfinex","BTCUSD",1718959952890,0.02,63925.0,63916.0,0.009471]
["bitfinex","BTCUSD",1718959953107,0.02,63917.0,63916.0,0.009471]
["bitfinex","BTCUSD",1718959953315,0.06707938,63917.0,63916.0,0.009471]
["bitfinex","BTCUSD",1718959953777,0.51542723,63917.0,63916.0,0.009471]
["bitfinex","BTCUSD",1718959953982,0.94332723,63917.0,63916.0,0.009471]
["bitfinex","BTCUSD",1718959954203,1.48896744,63917.0,63916.0,0.00783738]
["bitfinex","BTCUSD",1718959954423,0.88151871,63917.0,63916.0,0.00783738]
["bitfinex","BTCUSD",1718959954884,0.88151871,63917.0,63903.0,0.00948199]
["bitfinex","BTCUSD",1718959954885,0.02,63910.0,63903.0,0.00948199]
["bitfinex","BTCUSD",1718959955102,1.16166944,63917.0,63903.0,0.00948199]
["bitfinex","BTCUSD",1718959955103,0.07628172,63908.0,63904.0,0.45769034]
["bitfinex","BTCUSD",1718959955318,0.09628172,63915.0,63903.0,0.00948199]
["bitfinex","BTCUSD",1718959955319,0.20211871,63907.0,63903.0,0.00948199]
["bitfinex","BTCUSD",1718959955531,0.14955759,63906.0,63903.0,0.00948199]
["bitfinex","BTCUSD",1718959955738,0.04955759,63905.0,63903.0,0.00948199]
["bitfinex","BTCUSD",1718959955955,0.1,63906.0,63903.0,0.00948199]
["bitfinex","BTCUSD",1718959956175,0.07628172,63904.0,63903.0,0.00948199]
["bitfinex","BTCUSD",1718959956392,0.07628172,63904.0,63882.0,0.00948199]
["bitfinex","BTCUSD",1718959956393,0.02,63896.0,63882.0,0.00948199]
["bitfinex","BTCUSD",1718959956603,0.02,63896.0,63888.0,0.45769034]
["bitfinex","BTCUSD",1718959956813,0.02,63896.0,63882.0,0.00948199]
["bitfinex","BTCUSD",1718959957032,0.0679227,63896.0,63882.0,0.00948199]
["bitfinex","BTCUSD",1718959957236,1.32307633,63896.0,63882.0,0.00948199]
["bitfinex","BTCUSD",1718959957443,0.60650332,63896.0,63882.0,0.00948199]
["bitfinex","BTCUSD",1718959957676,0.19359614,63896.0,63882.0,0.00948199]
["bitfinex","BTCUSD",1718959957889,0.1,63896.0,63882.0,0.00948199]
["bitfinex","BTCUSD",1718959958104,0.1,63896.0,63883.0,0.3226]
["bitfinex","BTCUSD",1718959958319,0.03108503,63903.0,63888.0,0.2519]
["bitfinex","BTCUSD",1718959958572,0.03108503,63903.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718959958786,0.2469,63922.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718959958991,0.04980802,63921.0,63905.0,0.3157]
["bitfinex","BTCUSD",1718959959197,0.2469,63930.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959959407,0.22884284,63928.0,63905.0,0.3157]
["bitfinex","BTCUSD",1718959959619,0.04678073,63927.0,63905.0,0.3157]
["bitfinex","BTCUSD",1718959959858,0.04678073,63927.0,63889.0,0.3157]
["bitfinex","BTCUSD",1718959959859,0.07628172,63927.0,63889.0,0.3157]
["bitfinex","BTCUSD",1718959960070,0.04678394,63926.0,63902.0,0.45769034]
["bitfinex","BTCUSD",1718959960509,0.04678394,63926.0,63903.0,0.27461187]
["bitfinex","BTCUSD",1718959960746,0.04678394,63925.0,63910.0,0.07628172]
["bitfinex","BTCUSD",1718959960954,0.04678394,63925.0,63904.0,0.2405]
["bitfinex","BTCUSD",1718959960955,0.15256112,63936.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718959961170,0.07628172,63952.0,63919.0,0.07628172]
["bitfinex","BTCUSD",1718959961171,0.04803327,63935.0,63919.0,0.07628172]
["bitfinex","BTCUSD",1718959961383,0.02,63948.0,63913.0,0.2405]
["bitfinex","BTCUSD",1718959961597,0.02,63948.0,63914.0,0.07275172]
["bitfinex","BTCUSD",1718959961598,0.04919474,63947.0,63914.0,0.07275172]
["bitfinex","BTCUSD",1718959961815,0.02,63939.0,63913.0,0.2405]
["bitfinex","BTCUSD",1718959962017,0.02,63939.0,63912.0,0.3192]
["bitfinex","BTCUSD",1718959962018,0.28552074,63938.0,63912.0,0.3192]
["bitfinex","BTCUSD",1718959962236,0.04919474,63937.0,63912.0,0.3192]
["bitfinex","BTCUSD",1718959962517,0.07628172,63941.0,63912.0,0.3192]
["bitfinex","BTCUSD",1718959962734,0.07628172,63941.0,63905.0,0.2405]
["bitfinex","BTCUSD",1718959962735,0.02,63930.0,63905.0,0.2405]
["bitfinex","BTCUSD",1718959962936,0.3035308,63929.0,63905.0,0.2405]
["bitfinex","BTCUSD",1718959963163,0.0471308,63928.0,63905.0,0.2405]
["bitfinex","BTCUSD",1718959963374,0.0471308,63928.0,63912.0,0.07628172]
["bitfinex","BTCUSD",1718959963375,0.1471308,63928.0,63912.0,0.07628172]
["bitfinex","BTCUSD",1718959963609,0.2564,63940.0,63913.0,0.15256112]
["bitfinex","BTCUSD",1718959963847,0.30151164,63939.0,63913.0,0.15256112]
["bitfinex","BTCUSD",1718959964069,0.04895052,63938.0,63917.0,0.07628172]
["bitfinex","BTCUSD",1718959964277,0.04895052,63938.0,63913.0,0.15256112]
["bitfinex","BTCUSD",1718959965595,0.04895052,63938.0,63914.0,0.07628172]
["bitfinex","BTCUSD",1718959965808,0.27866789,63937.0,63907.0,0.45769034]
["bitfinex","BTCUSD",1718959966031,0.14982505,63936.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718959966240,0.04982505,63935.0,63915.0,0.07628172]
["bitfinex","BTCUSD",1718959966469,0.1,63939.0,63915.0,0.099166]
["bitfinex","BTCUSD",1718959966687,0.1,63939.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1718959966688,0.04898893,63938.0,63914.0,0.02]
["bitfinex","BTCUSD",1718959966905,0.04898893,63938.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718959967123,0.1,63946.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718959967350,0.04935169,63945.0,63918.0,0.02]
["bitfinex","BTCUSD",1718959967567,0.04935169,63945.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718959967792,0.04935169,63944.0,63923.0,0.45769034]
["bitfinex","BTCUSD",1718959968024,0.2471,63959.0,63931.0,0.07628172]
["bitfinex","BTCUSD",1718959968227,0.2471,63959.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959968228,0.04935385,63958.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959968680,0.05009228,63957.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959968890,0.07628172,63953.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959969127,0.2026534,63952.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959969349,0.2026534,63952.0,63926.0,0.2567]
["bitfinex","BTCUSD",1718959969350,0.05009228,63951.0,63926.0,0.2567]
["bitfinex","BTCUSD",1718959969556,0.07628172,63946.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718959969766,0.07628172,63946.0,63918.0,0.2648]
["bitfinex","BTCUSD",1718959969767,0.05009228,63945.0,63925.0,0.45769034]
["bitfinex","BTCUSD",1718959969972,0.05009228,63944.0,63925.0,0.45769034]
["bitfinex","BTCUSD",1718959970184,0.05009228,63944.0,63910.0,0.3061]
["bitfinex","BTCUSD",1718959970185,0.07628172,63937.0,63910.0,0.3061]
["bitfinex","BTCUSD",1718959970420,0.62789228,63936.0,63910.0,0.5709]
["bitfinex","BTCUSD",1718959970625,0.15009228,63935.0,63910.0,0.5709]
["bitfinex","BTCUSD",1718959970857,0.07628172,63930.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718959971067,0.05009228,63929.0,63905.0,0.45769034]
["bitfinex","BTCUSD",1718959971242,0.05009228,63928.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959971455,0.04550428,63927.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959971698,0.02,63926.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959971871,0.04550428,63925.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959972075,0.07628172,63920.0,63890.0,0.2415]
["bitfinex","BTCUSD",1718959972288,0.04550428,63919.0,63903.0,0.45769034]
["bitfinex","BTCUSD",1718959972446,0.04550428,63918.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959972651,0.1,63923.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959972652,0.04550428,63917.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959972847,0.04550428,63916.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959973051,0.04550428,63915.0,63905.0,0.07628172]
["bitfinex","BTCUSD",1718959973265,0.04550428,63914.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959973462,0.04687325,63913.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959973670,0.04687325,63912.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959973915,0.04687325,63911.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959974089,0.29207325,63910.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959974295,0.559,63910.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959974543,0.14626581,63909.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959974746,0.04626661,63908.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959975278,0.04626661,63908.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959975514,0.04714762,63907.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959975730,0.1,63917.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959975731,0.04714839,63906.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959975936,0.02,63916.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959976139,0.04714812,63915.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959976356,0.04714812,63914.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959976561,0.04714812,63913.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959976811,0.04714812,63912.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959977010,0.04714812,63911.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959977250,0.04714812,63926.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959977464,0.07628172,63920.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959977672,0.19964437,63919.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959977874,0.02,63910.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959978038,0.3285,63908.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959978228,0.02,63904.0,63903.0,0.000946]
["bitfinex","BTCUSD",1718959978579,0.02,63896.0,63895.0,0.00948199]
["bitfinex","BTCUSD",1718959979014,0.21964437,63896.0,63895.0,0.00948199]
["bitfinex","BTCUSD",1718959979185,0.31964437,63896.0,63895.0,0.00948199]
["bitfinex","BTCUSD",1718959979524,0.02,63883.0,63868.0,0.47037374]
["bitfinex","BTCUSD",1718959979690,0.02,63879.0,63868.0,0.47037374]
["bitfinex","BTCUSD",1718959979891,0.04583763,63894.0,63868.0,0.47037374]
["bitfinex","BTCUSD",1718959979892,0.04708325,63878.0,63868.0,0.47037374]
["bitfinex","BTCUSD",1718959980101,0.1,63881.0,63868.0,0.47037374]
["bitfinex","BTCUSD",1718959980304,0.1,63881.0,63869.0,0.3213]
["bitfinex","BTCUSD",1718959980305,0.04135492,63880.0,63869.0,0.3213]
["bitfinex","BTCUSD",1718959980504,0.04135492,63880.0,63876.0,0.02]
["bitfinex","BTCUSD",1718959980677,0.09167081,63905.0,63876.0,0.02]
["bitfinex","BTCUSD",1718959980678,0.0458354,63914.0,63879.0,0.07628172]
["bitfinex","BTCUSD",1718959980884,0.0760563,63922.0,63879.0,0.07628172]
["bitfinex","BTCUSD",1718959980885,0.0398166,63908.0,63882.0,0.02]
["bitfinex","BTCUSD",1718959981084,0.0398166,63908.0,63883.0,0.02]
["bitfinex","BTCUSD",1718959981286,0.0398166,63908.0,63884.0,0.15256112]
["bitfinex","BTCUSD",1718959981484,0.19237772,63908.0,63884.0,0.15256112]
["bitfinex","BTCUSD",1718959981692,0.0398166,63907.0,63884.0,0.15256112]
["bitfinex","BTCUSD",1718959981876,0.0398166,63906.0,63884.0,0.15256112]
["bitfinex","BTCUSD",1718959982083,0.0398166,63905.0,63888.0,0.45769034]
["bitfinex","BTCUSD",1718959982282,0.06875311,63923.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718959982283,0.03665986,63904.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718959982482,0.3118,63923.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718959982987,0.03763081,63922.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718959983212,0.03763081,63922.0,63895.0,0.22884284]
["bitfinex","BTCUSD",1718959983414,0.03763081,63922.0,63892.0,0.02]
["bitfinex","BTCUSD",1718959983415,0.3118,63921.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1718959983603,0.03763081,63920.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1718959984221,0.03763081,63920.0,63898.0,0.07628172]
["bitfinex","BTCUSD",1718959984409,0.03912534,63919.0,63899.0,0.17256112]
["bitfinex","BTCUSD",1718959984636,0.2535,63928.0,63900.0,0.02]
["bitfinex","BTCUSD",1718959984637,0.03912534,63918.0,63900.0,0.02]
["bitfinex","BTCUSD",1718959984829,0.03912534,63917.0,63901.0,0.15256112]
["bitfinex","BTCUSD",1718959985148,0.2535,63928.0,63903.0,0.02]
["bitfinex","BTCUSD",1718959985149,0.03912534,63916.0,63903.0,0.02]
["bitfinex","BTCUSD",1718959985358,0.03912534,63916.0,63892.0,0.62269034]
["bitfinex","BTCUSD",1718959985359,0.04093428,63915.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959985506,0.1,63927.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959985709,0.04066883,63926.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959985919,0.19322995,63926.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959986154,0.14066883,63925.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959986361,0.04066883,63924.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718959986930,0.04066883,63924.0,63905.0,0.07628172]
["bitfinex","BTCUSD",1718959987116,0.04066883,63924.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959987311,0.04066883,63923.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959987512,0.04066883,63922.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959987820,0.04066883,63921.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959988039,0.1,63927.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959988221,0.04298004,63926.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718959988633,0.04298004,63926.0,63907.0,0.07941072]
["bitfinex","BTCUSD",1718959988832,0.04298004,63925.0,63909.0,0.5753]
["bitfinex","BTCUSD",1718959989034,0.1,63935.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1718959989035,0.04298004,63924.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1718959989263,0.04298004,63923.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718959989483,0.04298004,63922.0,63912.0,0.15568534]
["bitfinex","BTCUSD",1718959989639,0.2588,63944.0,63912.0,0.15568534]
["bitfinex","BTCUSD",1718959989845,0.04298578,63939.0,63913.0,0.15256112]
["bitfinex","BTCUSD",1718959990055,0.04298578,63938.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718959990277,0.04298578,63937.0,63920.0,0.00312382]
["bitfinex","BTCUSD",1718959990487,0.40922611,63950.0,63921.0,0.15256112]
["bitfinex","BTCUSD",1718959990488,0.04298578,63936.0,63921.0,0.15256112]
["bitfinex","BTCUSD",1718959990703,0.04298578,63935.0,63922.0,0.00312372]
["bitfinex","BTCUSD",1718959990908,0.04601744,63949.0,63923.0,0.15256112]
["bitfinex","BTCUSD",1718959991106,0.04218124,63948.0,63931.0,0.02]
["bitfinex","BTCUSD",1718959991379,0.1150436,63955.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718959991380,0.06902616,63955.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718959991548,0.04217799,63947.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718959991752,0.04603455,63956.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718959991753,0.04217799,63954.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718959991961,0.04217799,63946.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718959992162,0.04217799,63945.0,63932.0,0.18631723]
["bitfinex","BTCUSD",1718959992364,0.04217799,63944.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718959992634,0.09205862,63959.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718959992635,0.04217799,63943.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718959992858,0.04217799,63942.0,63936.0,0.15256112]
["bitfinex","BTCUSD",1718959993033,0.04602931,63960.0,63936.0,0.15256112]
["bitfinex","BTCUSD",1718959993265,0.09205862,63964.0,63936.0,0.15256112]
["bitfinex","BTCUSD",1718959993266,0.07628172,63957.0,63936.0,0.15256112]
["bitfinex","BTCUSD",1718959993496,0.07628172,63957.0,63925.0,0.5865]
["bitfinex","BTCUSD",1718959993497,0.07628172,63949.0,63926.0,0.45769034]
["bitfinex","BTCUSD",1718959993698,0.07628172,63949.0,63927.0,0.45769034]
["bitfinex","BTCUSD",1718959993699,0.07628172,63934.0,63927.0,0.45769034]
["bitfinex","BTCUSD",1718959993901,0.2553,63945.0,63927.0,0.45769034]
["bitfinex","BTCUSD",1718959993902,0.0463538,63933.0,63927.0,0.45769034]
["bitfinex","BTCUSD",1718959994030,0.1,63941.0,63919.0,0.02]
["bitfinex","BTCUSD",1718959994237,0.04458814,63940.0,63924.0,0.165]
["bitfinex","BTCUSD",1718959994439,0.04458814,63939.0,63929.0,0.15256112]
["bitfinex","BTCUSD",1718959994642,0.04458814,63938.0,63930.0,0.00155882]
["bitfinex","BTCUSD",1718959994845,0.04463511,63937.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959995053,0.04463511,63936.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959995248,0.04463511,63935.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959995448,0.1,63946.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959995449,0.04463511,63934.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959995651,0.1,63946.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959995652,0.04463511,63933.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959995855,0.04463511,63932.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959996051,0.1,63943.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718959996348,0.04524086,63942.0,63932.0,0.00312139]
["bitfinex","BTCUSD",1718959996611,0.04524086,63941.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718959996815,0.04598433,63940.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718959997032,0.04598433,63942.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718959997212,0.04598433,63941.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718959997409,0.04598433,63940.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718959997713,0.04598433,63939.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718959997926,0.04598433,63938.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718959998164,0.09213794,63949.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718959998165,0.04525481,63937.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718959998381,0.04525481,63936.0,63911.0,0.02]
["bitfinex","BTCUSD",1718959998579,0.315,63941.0,63911.0,0.02]
["bitfinex","BTCUSD",1718959998580,0.04525481,63935.0,63918.0,0.21099112]
["bitfinex","BTCUSD",1718959998814,0.06909429,63941.0,63918.0,0.21099112]
["bitfinex","BTCUSD",1718959998815,0.04525481,63934.0,63919.0,0.07952911]
["bitfinex","BTCUSD",1718959998983,0.04525481,63933.0,63920.0,0.15256112]
["bitfinex","BTCUSD",1718959999222,0.07628172,63947.0,63920.0,0.23420014]
["bitfinex","BTCUSD",1718959999223,0.04525481,63932.0,63920.0,0.23420014]
["bitfinex","BTCUSD",1718959999429,0.04525481,63931.0,63920.0,0.15256112]
["bitfinex","BTCUSD",1718959999681,0.04525481,63931.0,63921.0,0.07368611]
["bitfinex","BTCUSD",1718959999892,0.03884049,63930.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718960000124,0.07628172,63947.0,63923.0,0.02262472]
["bitfinex","BTCUSD",1718960000125,0.1,63945.0,63923.0,0.02262472]
["bitfinex","BTCUSD",1718960000330,0.06907624,63942.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718960000538,0.03883979,63941.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718960000728,0.13883979,63941.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718960000927,0.13883979,63941.0,63925.0,0.02262472]
["bitfinex","BTCUSD",1718960000928,0.03883979,63940.0,63925.0,0.02262472]
["bitfinex","BTCUSD",1718960001128,0.03883979,63940.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718960001429,0.1,63943.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718960001430,0.03883979,63939.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718960001604,0.03883979,63938.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718960001808,0.03883979,63937.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718960002020,0.03883979,63936.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718960002256,0.03883979,63935.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718960002555,0.1453723,63940.0,63916.0,0.3255]
["bitfinex","BTCUSD",1718960002556,0.1,63939.0,63916.0,0.3255]
["bitfinex","BTCUSD",1718960002847,0.03881182,63938.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960002985,0.03881182,63937.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960003185,0.03881182,63936.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960003384,0.03881182,63935.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960003695,0.03881182,63934.0,63927.0,0.16781723]
["bitfinex","BTCUSD",1718960004023,0.1,63939.0,63927.0,0.16781723]
["bitfinex","BTCUSD",1718960004024,0.03881182,63933.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960004376,0.03881182,63932.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960004523,0.03881182,63931.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960004728,0.16909135,63942.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960005060,0.03611144,63941.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960005459,0.03611592,63940.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960005597,0.03611592,63941.0,63927.0,0.16781723]
["bitfinex","BTCUSD",1718960005807,0.03611592,63940.0,63927.0,0.16781723]
["bitfinex","BTCUSD",1718960006012,0.00086,63936.0,63928.0,0.01678172]
["bitfinex","BTCUSD",1718960006222,0.03611592,63935.0,63930.0,0.2453]
["bitfinex","BTCUSD",1718960006418,0.00086,63936.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718960006988,0.02790107,63935.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718960007207,0.02578264,63935.0,63921.0,0.2453]
["bitfinex","BTCUSD",1718960007411,0.00086,63936.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718960007955,0.04609387,63934.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718960008382,0.04608928,63934.0,63922.0,0.18454435]
["bitfinex","BTCUSD",1718960008785,0.04609278,63934.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718960009132,0.04609278,63933.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718960009668,0.14609278,63935.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718960009870,0.04609278,63935.0,63923.0,0.03978611]
["bitfinex","BTCUSD",1718960010072,0.16999918,63936.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718960010073,0.1,63934.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718960010274,0.14695278,63936.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718960010468,0.10086,63936.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718960010673,0.14695278,63936.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718960010905,0.14695278,63936.0,63908.0,0.3258]
["bitfinex","BTCUSD",1718960010906,0.07628172,63928.0,63908.0,0.3258]
["bitfinex","BTCUSD",1718960011247,0.07628172,63928.0,63914.0,0.45769034]
["bitfinex","BTCUSD",1718960011457,0.04607406,63920.0,63905.0,0.258]
["bitfinex","BTCUSD",1718960011571,0.04607406,63919.0,63905.0,0.258]
["bitfinex","BTCUSD",1718960011780,0.04607406,63917.0,63899.0,0.3258]
["bitfinex","BTCUSD",1718960012031,0.04607406,63915.0,63899.0,0.3258]
["bitfinex","BTCUSD",1718960012240,0.06911109,63917.0,63899.0,0.3258]
["bitfinex","BTCUSD",1718960012241,0.04607021,63914.0,63899.0,0.3258]
["bitfinex","BTCUSD",1718960012434,0.06911109,63914.0,63893.0,0.45769034]
["bitfinex","BTCUSD",1718960012629,0.09212881,63914.0,63893.0,0.45769034]
["bitfinex","BTCUSD",1718960012782,0.11518516,63915.0,63893.0,0.45769034]
["bitfinex","BTCUSD",1718960012990,0.84656112,63914.0,63894.0,0.45769034]
["bitfinex","BTCUSD",1718960013195,0.86656112,63914.0,63894.0,0.45769034]
["bitfinex","BTCUSD",1718960013396,0.83211121,63914.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960013596,0.694,63914.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960014710,0.19210349,63914.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960014913,0.19210349,63914.0,63913.0,0.18863066]
["bitfinex","BTCUSD",1718960015163,0.04606163,63918.0,63913.0,0.18863066]
["bitfinex","BTCUSD",1718960015332,0.04606163,63919.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960015548,0.3227,63926.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960015549,0.04606163,63916.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960015747,0.09210349,63918.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960015748,0.11513051,63914.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960015987,0.40596112,63914.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960016185,0.56409532,63914.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960016384,0.42596112,63914.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960016982,0.52596112,63914.0,63913.0,0.03606954]
["bitfinex","BTCUSD",1718960017217,0.52596112,63914.0,63880.0,0.3316]
["bitfinex","BTCUSD",1718960017218,0.50596112,63914.0,63850.0,0.250586]
["bitfinex","BTCUSD",1718960017397,0.50596112,63914.0,63888.0,0.15256112]
["bitfinex","BTCUSD",1718960017398,0.04604549,63901.0,63888.0,0.15256112]
["bitfinex","BTCUSD",1718960017609,0.09209098,63905.0,63890.0,0.31756112]
["bitfinex","BTCUSD",1718960017610,0.02958247,63900.0,63890.0,0.31756112]
["bitfinex","BTCUSD",1718960017966,0.125213,63891.0,63890.0,0.31756112]
["bitfinex","BTCUSD",1718960018196,1.126917,63891.0,63890.0,0.31756112]
["bitfinex","BTCUSD",1718960018412,1.126917,63891.0,63890.0,0.34931723]
["bitfinex","BTCUSD",1718960018608,1.126917,63891.0,63890.0,0.31756112]
["bitfinex","BTCUSD",1718960018858,0.250426,63891.0,63890.0,0.15256112]
["bitfinex","BTCUSD",1718960019082,0.250426,63891.0,63890.0,0.35581723]
["bitfinex","BTCUSD",1718960019301,0.626065,63891.0,63890.0,0.35581723]
["bitfinex","BTCUSD",1718960019526,1.126917,63891.0,63890.0,0.31756112]
["bitfinex","BTCUSD",1718960019999,0.876491,63891.0,63890.0,0.18505674]
["bitfinex","BTCUSD",1718960020197,0.1,63906.0,63878.0,0.5221]
["bitfinex","BTCUSD",1718960020198,0.125236,63879.0,63878.0,0.5221]
["bitfinex","BTCUSD",1718960020308,0.250473,63879.0,63878.0,0.5221]
["bitfinex","BTCUSD",1718960020522,0.45769034,63892.0,63878.0,0.023]
["bitfinex","BTCUSD",1718960020740,0.45769034,63892.0,63868.0,0.03122]
["bitfinex","BTCUSD",1718960020952,0.1,63898.0,63868.0,0.165]
["bitfinex","BTCUSD",1718960020953,0.03118331,63891.0,63868.0,0.165]
["bitfinex","BTCUSD",1718960021157,0.03118331,63890.0,63874.0,0.165]
["bitfinex","BTCUSD",1718960021350,0.03118331,63889.0,63874.0,0.165]
["bitfinex","BTCUSD",1718960021685,0.202,63897.0,63880.0,0.165]
["bitfinex","BTCUSD",1718960021893,0.202,63897.0,63877.0,0.0829]
["bitfinex","BTCUSD",1718960021894,0.45769034,63892.0,63882.0,0.165]
["bitfinex","BTCUSD",1718960022136,0.03177723,63891.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960022333,0.07628172,63894.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960022498,0.07628172,63894.0,63883.0,0.18431723]
["bitfinex","BTCUSD",1718960022695,0.03177701,63893.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960022993,0.07628172,63894.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960023197,0.03205439,63893.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960023647,0.1,63889.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960023844,0.07628172,63885.0,63877.0,0.0829]
["bitfinex","BTCUSD",1718960024047,0.1,63889.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718960024246,0.03237567,63888.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718960024482,0.03237567,63888.0,63879.0,0.20504611]
["bitfinex","BTCUSD",1718960024716,0.03237567,63887.0,63881.0,0.165]
["bitfinex","BTCUSD",1718960024861,0.03237567,63887.0,63877.0,0.0829]
["bitfinex","BTCUSD",1718960024862,0.03237567,63886.0,63882.0,0.15256112]
["bitfinex","BTCUSD",1718960025064,0.03323007,63885.0,63882.0,0.15256112]
["bitfinex","BTCUSD",1718960025248,0.1,63893.0,63882.0,0.15256112]
["bitfinex","BTCUSD",1718960025444,0.03322881,63892.0,63882.0,0.15256112]
["bitfinex","BTCUSD",1718960025848,0.03322881,63892.0,63883.0,0.15568355]
["bitfinex","BTCUSD",1718960026061,0.07628172,63887.0,63883.0,0.15568355]
["bitfinex","BTCUSD",1718960026249,0.07628172,63887.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960026250,0.17628172,63887.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960026451,0.07628172,63887.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960026648,0.1,63893.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718960026878,0.03341109,63892.0,63883.0,0.23186112]
["bitfinex","BTCUSD",1718960027087,0.1,63895.0,63883.0,0.39686112]
["bitfinex","BTCUSD",1718960027088,0.07628172,63891.0,63883.0,0.39686112]
["bitfinex","BTCUSD",1718960027428,0.03341222,63890.0,63883.0,0.23186112]
["bitfinex","BTCUSD",1718960027932,0.03341222,63890.0,63884.0,0.20468611]
["bitfinex","BTCUSD",1718960028140,0.07628172,63901.0,63884.0,0.34056112]
["bitfinex","BTCUSD",1718960028467,0.03063332,63900.0,63884.0,0.34056112]
["bitfinex","BTCUSD",1718960028672,0.13063332,63900.0,63884.0,0.38254723]
["bitfinex","BTCUSD",1718960028841,0.03063332,63899.0,63884.0,0.38254723]
["bitfinex","BTCUSD",1718960029072,0.1,63900.0,63886.0,0.165]
["bitfinex","BTCUSD",1718960029280,0.03091615,63898.0,63888.0,0.165]
["bitfinex","BTCUSD",1718960029445,0.03091615,63897.0,63890.0,0.165]
["bitfinex","BTCUSD",1718960029682,0.03091615,63899.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1718960029901,0.07628172,63901.0,63891.0,0.39686112]
["bitfinex","BTCUSD",1718960030343,0.55769034,63906.0,63891.0,0.43654723]
["bitfinex","BTCUSD",1718960030344,0.1,63906.0,63891.0,0.43654723]
["bitfinex","BTCUSD",1718960030553,0.07628172,63904.0,63893.0,0.165]
["bitfinex","BTCUSD",1718960030752,0.03086016,63903.0,63894.0,0.31756112]
["bitfinex","BTCUSD",1718960031684,0.625905,63908.0,63892.0,0.023]
["bitfinex","BTCUSD",1718960031685,0.07628172,63911.0,63896.0,0.31756112]
["bitfinex","BTCUSD",1718960031885,0.13814358,63915.0,63895.0,0.083]
["bitfinex","BTCUSD",1718960031886,0.02985092,63908.0,63902.0,0.165]
["bitfinex","BTCUSD",1718960032102,0.13814358,63915.0,63904.0,0.165]
["bitfinex","BTCUSD",1718960032294,0.07628172,63907.0,63905.0,0.15256112]
["bitfinex","BTCUSD",1718960032511,0.0298506,63906.0,63905.0,0.15256112]
["bitfinex","BTCUSD",1718960032686,0.0298506,63906.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960033114,0.3641252,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960033286,0.4318506,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960033509,0.4518506,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960033825,0.6518506,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960033970,0.72099477,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960034174,0.9104506,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960034371,0.97959477,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960034875,0.94970698,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960035111,0.98021324,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960035276,0.75794291,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960035516,0.23023513,63905.0,63904.0,0.0793]
["bitfinex","BTCUSD",1718960035715,0.33023513,63905.0,63858.0,0.125276]
["bitfinex","BTCUSD",1718960035885,0.33023513,63905.0,63859.0,0.023]
["bitfinex","BTCUSD",1718960035886,0.07628172,63887.0,63859.0,0.023]
["bitfinex","BTCUSD",1718960036080,0.07628172,63887.0,63861.0,0.03122]
["bitfinex","BTCUSD",1718960036081,0.07628172,63879.0,63861.0,0.03122]
["bitfinex","BTCUSD",1718960036339,0.07628172,63887.0,63863.0,0.03122]
["bitfinex","BTCUSD",1718960036491,0.07628172,63887.0,63865.0,0.03122]
["bitfinex","BTCUSD",1718960036492,0.45769034,63882.0,63865.0,0.03122]
["bitfinex","BTCUSD",1718960036693,0.1,63893.0,63865.0,0.03122]
["bitfinex","BTCUSD",1718960036918,0.05461632,63892.0,63885.0,0.15256112]
["bitfinex","BTCUSD",1718960037141,0.05461632,63891.0,63885.0,0.15256112]
["bitfinex","BTCUSD",1718960037317,0.05461632,63890.0,63886.0,0.023]
["bitfinex","BTCUSD",1718960037518,0.05461632,63889.0,63886.0,0.023]
["bitfinex","BTCUSD",1718960037715,0.05461632,63888.0,63886.0,0.023]
["bitfinex","BTCUSD",1718960037917,0.1,63896.0,63887.0,0.15256112]
["bitfinex","BTCUSD",1718960038159,0.07628172,63900.0,63888.0,0.023]
["bitfinex","BTCUSD",1718960038345,0.0553548,63899.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718960038546,0.1553548,63899.0,63890.0,0.17556112]
["bitfinex","BTCUSD",1718960038718,0.0553548,63898.0,63890.0,0.17556112]
["bitfinex","BTCUSD",1718960039506,0.0553548,63898.0,63890.0,0.15256112]
["bitfinex","BTCUSD",1718960039507,0.07628172,63897.0,63890.0,0.15256112]
["bitfinex","BTCUSD",1718960039707,0.0553548,63896.0,63890.0,0.09081723]
["bitfinex","BTCUSD",1718960039947,0.0553548,63895.0,63890.0,0.07556112]
["bitfinex","BTCUSD",1718960040161,0.0553548,63894.0,63890.0,0.07556112]
["bitfinex","BTCUSD",1718960040310,0.0553548,63893.0,63890.0,0.07556112]
["bitfinex","BTCUSD",1718960040511,0.1,63903.0,63892.0,0.15256112]
["bitfinex","BTCUSD",1718960040711,0.05595201,63902.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718960041362,0.05595201,63901.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718960041544,0.05595201,63900.0,63895.0,0.01525611]
["bitfinex","BTCUSD",1718960041746,0.00086,63909.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718960041747,0.13223373,63899.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718960041953,0.45769034,63908.0,63861.0,0.08182208]
["bitfinex","BTCUSD",1718960041954,0.13223373,63898.0,63885.0,0.003]
["bitfinex","BTCUSD",1718960042153,0.250442,63887.0,63886.0,0.15256112]
["bitfinex","BTCUSD",1718960042351,0.68205701,63887.0,63886.0,0.17556112]
["bitfinex","BTCUSD",1718960042549,1.18294101,63887.0,63886.0,0.19341723]
["bitfinex","BTCUSD",1718960043182,1.18853812,63887.0,63886.0,0.19341723]
["bitfinex","BTCUSD",1718960043443,0.93809783,63887.0,63886.0,0.19341723]
["bitfinex","BTCUSD",1718960043647,0.9195593,63887.0,63886.0,0.19341723]
["bitfinex","BTCUSD",1718960043861,0.85800847,63887.0,63886.0,0.19341723]
["bitfinex","BTCUSD",1718960044069,0.85800847,63887.0,63836.0,0.63357664]
["bitfinex","BTCUSD",1718960044277,0.85800847,63887.0,63825.0,0.56726191]
["bitfinex","BTCUSD",1718960044278,0.09694079,63907.0,63886.0,0.15256112]
["bitfinex","BTCUSD",1718960044529,0.45769034,63908.0,63882.0,0.09402]
["bitfinex","BTCUSD",1718960044530,0.45769034,63887.0,63882.0,0.09402]
["bitfinex","BTCUSD",1718960044765,0.25041,63895.0,63883.0,0.0344487]
["bitfinex","BTCUSD",1718960044972,0.125213,63891.0,63883.0,0.1284687]
["bitfinex","BTCUSD",1718960045156,0.250423,63892.0,63884.0,0.05353867]
["bitfinex","BTCUSD",1718960045332,0.250423,63892.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1718960045535,0.375634,63892.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1718960045740,0.375634,63892.0,63891.0,0.16781723]
["bitfinex","BTCUSD",1718960046282,0.375634,63892.0,63891.0,0.19081723]
["bitfinex","BTCUSD",1718960046533,0.250395,63899.0,63891.0,0.19081723]
["bitfinex","BTCUSD",1718960046697,0.125197,63899.0,63898.0,0.15256112]
["bitfinex","BTCUSD",1718960046902,0.125197,63899.0,63898.0,0.16781723]
["bitfinex","BTCUSD",1718960047103,0.125197,63899.0,63898.0,0.19081723]
["bitfinex","BTCUSD",1718960050025,0.125197,63899.0,63880.0,0.09402]
["bitfinex","BTCUSD",1718960050367,0.07628172,63910.0,63864.0,0.07010474]
["bitfinex","BTCUSD",1718960050368,0.07628172,63910.0,63898.0,0.15256112]
["bitfinex","BTCUSD",1718960050548,0.1,63917.0,63899.0,0.15256112]
["bitfinex","BTCUSD",1718960050549,0.54915067,63908.0,63899.0,0.15256112]
["bitfinex","BTCUSD",1718960050745,0.07628172,63918.0,63899.0,0.15256112]
["bitfinex","BTCUSD",1718960050746,0.09146033,63907.0,63899.0,0.15256112]
["bitfinex","BTCUSD",1718960050944,0.07628172,63918.0,63899.0,0.15256112]
["bitfinex","BTCUSD",1718960050945,0.09146033,63906.0,63900.0,0.01525611]
["bitfinex","BTCUSD",1718960051111,0.375574,63902.0,63901.0,0.15256112]
["bitfinex","BTCUSD",1718960051314,0.87634,63902.0,63901.0,0.15256112]
["bitfinex","BTCUSD",1718960051533,1.126723,63902.0,63901.0,0.15256112]
["bitfinex","BTCUSD",1718960051734,1.126723,63902.0,63901.0,0.16781723]
["bitfinex","BTCUSD",1718960052157,1.377106,63902.0,63901.0,0.16781723]
["bitfinex","BTCUSD",1718960052359,1.46696392,63902.0,63901.0,0.16781723]
["bitfinex","BTCUSD",1718960052532,1.21658092,63902.0,63901.0,0.16781723]
["bitfinex","BTCUSD",1718960052733,0.96619792,63902.0,63901.0,0.19081723]
["bitfinex","BTCUSD",1718960053015,0.07628172,63911.0,63901.0,0.17164284]
["bitfinex","BTCUSD",1718960053230,0.07628172,63911.0,63902.0,0.15256112]
["bitfinex","BTCUSD",1718960053395,0.14557548,63918.0,63891.0,0.125213]
["bitfinex","BTCUSD",1718960053396,0.125196,63900.0,63891.0,0.125213]
["bitfinex","BTCUSD",1718960053637,0.250367,63906.0,63893.0,0.03122]
["bitfinex","BTCUSD",1718960053860,0.250329,63916.0,63895.0,0.09402]
["bitfinex","BTCUSD",1718960054063,0.250329,63916.0,63890.0,0.062709]
["bitfinex","BTCUSD",1718960054064,0.250407,63896.0,63890.0,0.062709]
["bitfinex","BTCUSD",1718960054264,0.250407,63896.0,63895.0,0.18378112]
["bitfinex","BTCUSD",1718960054647,0.25035,63911.0,63895.0,0.18378112]
["bitfinex","BTCUSD",1718960054882,0.250329,63916.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718960055047,0.250329,63916.0,63907.0,0.17556112]
["bitfinex","BTCUSD",1718960055425,0.45769034,63923.0,63907.0,0.17556112]
["bitfinex","BTCUSD",1718960055628,0.45769034,63923.0,63908.0,0.01755611]
["bitfinex","BTCUSD",1718960055629,0.07628172,63911.0,63908.0,0.01755611]
["bitfinex","BTCUSD",1718960055816,0.07628172,63925.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718960056032,0.07622065,63917.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718960056245,0.45769034,63924.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718960056451,0.07628172,63925.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718960056764,0.07657518,63917.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718960057393,0.07628172,63925.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718960057594,0.07628172,63925.0,63910.0,0.01525611]
["bitfinex","BTCUSD",1718960057797,0.07628172,63925.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718960057995,0.07554928,63924.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718960058765,0.07554928,63923.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718960058935,0.1,63930.0,63912.0,0.01525611]
["bitfinex","BTCUSD",1718960059150,0.07580545,63929.0,63913.0,0.15256112]
["bitfinex","BTCUSD",1718960059770,0.07580545,63929.0,63903.0,0.03122]
["bitfinex","BTCUSD",1718960059771,0.07580545,63928.0,63915.0,0.15256112]
["bitfinex","BTCUSD",1718960060006,0.10086,63936.0,63914.0,0.023]
["bitfinex","BTCUSD",1718960060007,0.07580545,63927.0,63920.0,0.15256112]
["bitfinex","BTCUSD",1718960060198,0.07628172,63925.0,63920.0,0.15256112]
["bitfinex","BTCUSD",1718960060404,0.07628172,63925.0,63921.0,0.01755611]
["bitfinex","BTCUSD",1718960060613,0.07628172,63925.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718960061055,0.07128172,63925.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718960061238,0.07128172,63925.0,63907.0,0.03137]
["bitfinex","BTCUSD",1718960061239,0.07128172,63925.0,63907.0,0.02915901]
["bitfinex","BTCUSD",1718960061371,0.07128172,63925.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718960061566,0.375532,63909.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718960061980,0.625887,63909.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718960062192,0.876242,63909.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718960062813,1.126597,63909.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718960063089,1.126597,63909.0,63908.0,0.16781723]
["bitfinex","BTCUSD",1718960063689,0.876242,63909.0,63908.0,0.16781723]
["bitfinex","BTCUSD",1718960064462,0.625887,63909.0,63908.0,0.16781723]
["bitfinex","BTCUSD",1718960064671,0.250344,63912.0,63908.0,0.19081723]
["bitfinex","BTCUSD",1718960064672,0.125176,63910.0,63908.0,0.19081723]
["bitfinex","BTCUSD",1718960064899,0.250318,63919.0,63909.0,0.19464284]
["bitfinex","BTCUSD",1718960065111,0.125162,63917.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718960065280,0.375486,63917.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718960065477,0.62581,63917.0,63916.0,0.17556112]
["bitfinex","BTCUSD",1718960065891,0.375486,63917.0,63916.0,0.17556112]
["bitfinex","BTCUSD",1718960066210,0.125162,63917.0,63916.0,0.19311723]
["bitfinex","BTCUSD",1718960066413,0.375486,63917.0,63916.0,0.19311723]
["bitfinex","BTCUSD",1718960066647,0.125162,63917.0,63916.0,0.19311723]
["bitfinex","BTCUSD",1718960066856,0.250311,63921.0,63916.0,0.19311723]
["bitfinex","BTCUSD",1718960067063,0.250302,63923.0,63917.0,0.04543968]
["bitfinex","BTCUSD",1718960067268,0.125147,63925.0,63918.0,0.09402]
["bitfinex","BTCUSD",1718960067487,0.20143072,63924.0,63919.0,0.023]
["bitfinex","BTCUSD",1718960067714,0.20143272,63923.0,63919.0,0.07714421]
["bitfinex","BTCUSD",1718960067924,0.07628172,63922.0,63919.0,0.023]
["bitfinex","BTCUSD",1718960068132,0.32659372,63920.0,63919.0,0.023]
["bitfinex","BTCUSD",1718960068274,0.125162,63917.0,63916.0,0.05437]
["bitfinex","BTCUSD",1718960068476,0.375528,63910.0,63908.0,0.03137]
["bitfinex","BTCUSD",1718960068680,0.07628172,63920.0,63908.0,0.03137]
["bitfinex","BTCUSD",1718960068919,0.375486,63917.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718960069317,0.62581,63917.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718960069710,0.375486,63917.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718960070045,0.250305,63922.0,63916.0,0.17556112]
["bitfinex","BTCUSD",1718960070247,0.125161,63918.0,63917.0,0.03825611]
["bitfinex","BTCUSD",1718960070466,0.125159,63919.0,63917.0,0.023]
["bitfinex","BTCUSD",1718960070673,0.125156,63920.0,63912.0,0.242191]
["bitfinex","BTCUSD",1718960070881,0.250247,63937.0,63914.0,0.09402]
["bitfinex","BTCUSD",1718960071101,0.250247,63937.0,63917.0,0.09402]
["bitfinex","BTCUSD",1718960071306,0.125142,63927.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718960071518,0.345427,63927.0,63926.0,0.15256112]
["bitfinex","BTCUSD",1718960071714,0.345427,63927.0,63926.0,0.19081723]
["bitfinex","BTCUSD",1718960073047,0.250271,63931.0,63926.0,0.19081723]
["bitfinex","BTCUSD",1718960073277,0.125134,63931.0,63930.0,0.15256112]
["bitfinex","BTCUSD",1718960073451,0.125134,63931.0,63930.0,0.17394284]
["bitfinex","BTCUSD",1718960073626,0.375403,63931.0,63930.0,0.19694284]
["bitfinex","BTCUSD",1718960074419,0.32651672,63940.0,63930.0,0.19694284]
["bitfinex","BTCUSD",1718960074643,0.20141172,63933.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718960074888,0.45167272,63933.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718960075021,0.70193372,63933.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718960075220,0.625652,63933.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718960075428,0.375391,63933.0,63932.0,0.16781723]
["bitfinex","BTCUSD",1718960075657,0.250225,63943.0,63932.0,0.16781723]
["bitfinex","BTCUSD",1718960075658,0.264,63953.0,63932.0,0.16781723]
["bitfinex","BTCUSD",1718960075859,0.264,63953.0,63933.0,0.17556112]
["bitfinex","BTCUSD",1718960075860,0.125129,63934.0,63933.0,0.17556112]
["bitfinex","BTCUSD",1718960076061,0.375387,63934.0,63933.0,0.19464284]
["bitfinex","BTCUSD",1718960077329,0.264,63953.0,63933.0,0.19464284]
["bitfinex","BTCUSD",1718960077330,0.25023,63941.0,63933.0,0.19464284]
["bitfinex","BTCUSD",1718960077529,0.25023,63941.0,63938.0,0.15256112]
["bitfinex","BTCUSD",1718960077530,0.375357,63939.0,63938.0,0.15256112]
["bitfinex","BTCUSD",1718960077754,0.250218,63945.0,63938.0,0.17556112]
["bitfinex","BTCUSD",1718960077957,0.125113,63942.0,63934.0,0.219147]
["bitfinex","BTCUSD",1718960078131,0.125113,63942.0,63939.0,0.023]
["bitfinex","BTCUSD",1718960078333,0.250218,63945.0,63939.0,0.023]
["bitfinex","BTCUSD",1718960078683,0.6036286,63977.0,63935.0,0.11050015]
["bitfinex","BTCUSD",1718960078684,0.70786934,63955.0,63942.0,0.15256112]
["bitfinex","BTCUSD",1718960078893,0.70786934,63955.0,63943.0,0.023]
["bitfinex","BTCUSD",1718960078894,0.250195,63950.0,63943.0,0.023]
["bitfinex","BTCUSD",1718960079097,0.125099,63949.0,63943.0,0.023]
["bitfinex","BTCUSD",1718960079251,0.125099,63949.0,63948.0,0.15256112]
["bitfinex","BTCUSD",1718960079450,0.250164,63958.0,63948.0,0.17556112]
["bitfinex","BTCUSD",1718960079678,0.125095,63951.0,63950.0,0.15256112]
["bitfinex","BTCUSD",1718960080031,0.125095,63951.0,63950.0,0.17241723]
["bitfinex","BTCUSD",1718960080190,0.375286,63951.0,63950.0,0.19541723]
["bitfinex","BTCUSD",1718960082003,0.875668,63951.0,63950.0,0.17241723]
["bitfinex","BTCUSD",1718960085710,0.375286,63951.0,63950.0,0.17241723]
["bitfinex","BTCUSD",1718960086732,0.625477,63951.0,63950.0,0.17241723]
["bitfinex","BTCUSD",1718960088930,0.875668,63951.0,63950.0,0.17241723]
["bitfinex","BTCUSD",1718960089521,1.361159,63951.0,63950.0,0.15256112]
["bitfinex","BTCUSD",1718960089710,1.679159,63951.0,63950.0,0.15256112]
["bitfinex","BTCUSD",1718960089917,0.125121,63938.0,63937.0,0.062665]
["bitfinex","BTCUSD",1718960090158,0.625605,63938.0,63937.0,0.21522612]
["bitfinex","BTCUSD",1718960090468,0.250268,63932.0,63918.0,0.03137]
["bitfinex","BTCUSD",1718960090672,0.125158,63919.0,63918.0,0.03137]
["bitfinex","BTCUSD",1718960090819,0.09431712,63919.0,63918.0,0.03137]
["bitfinex","BTCUSD",1718960091018,0.34463312,63919.0,63918.0,0.06030753]
["bitfinex","BTCUSD",1718960091418,0.84526512,63919.0,63918.0,0.22173018]
["bitfinex","BTCUSD",1718960091749,0.84526512,63919.0,63918.0,0.21286865]
["bitfinex","BTCUSD",1718960092862,0.84526512,63919.0,63918.0,0.02893753]
["bitfinex","BTCUSD",1718960093060,0.375528,63910.0,63909.0,1.173]
["bitfinex","BTCUSD",1718960093277,0.876232,63910.0,63909.0,1.32556112]
["bitfinex","BTCUSD",1718960093705,0.876232,63910.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718960095518,1.126584,63910.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718960097817,0.876232,63910.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718960098492,0.3042,63910.0,63899.0,0.02982414]
["bitfinex","BTCUSD",1718960098698,0.3042,63910.0,63895.0,1.174]
["bitfinex","BTCUSD",1718960098699,0.125203,63896.0,63895.0,1.174]
["bitfinex","BTCUSD",1718960098864,0.125203,63896.0,63895.0,0.3915]
["bitfinex","BTCUSD",1718960098865,0.626015,63896.0,63895.0,0.3915]
["bitfinex","BTCUSD",1718960099248,0.876421,63896.0,63895.0,0.03915]
["bitfinex","BTCUSD",1718960099455,0.375651,63889.0,63888.0,0.02942793]
["bitfinex","BTCUSD",1718960099807,0.125224,63886.0,63884.0,0.09402]
["bitfinex","BTCUSD",1718960100027,0.500868,63889.0,63885.0,0.12590979]
["bitfinex","BTCUSD",1718960100028,0.125221,63887.0,63885.0,0.12590979]
["bitfinex","BTCUSD",1718960100391,0.07628172,63900.0,63885.0,0.12590979]
["bitfinex","BTCUSD",1718960100392,0.125204,63896.0,63886.0,0.09402]
["bitfinex","BTCUSD",1718960100585,0.2353,63912.0,63888.0,0.09402]
["bitfinex","BTCUSD",1718960100827,0.2353,63912.0,63889.0,0.08145579]
["bitfinex","BTCUSD",1718960100828,0.125206,63895.0,63889.0,0.08145579]
["bitfinex","BTCUSD",1718960101004,0.125206,63895.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1718960101380,0.626026,63895.0,63894.0,0.023]
["bitfinex","BTCUSD",1718960101602,0.45190272,63894.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1718960101807,0.626035,63894.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1718960102006,0.876449,63894.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1718960102932,0.2614,63915.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1718960103140,0.2614,63915.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1718960103141,0.125188,63904.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1718960103351,0.250333,63915.0,63903.0,0.24658112]
["bitfinex","BTCUSD",1718960103561,0.250313,63920.0,63908.0,0.09402]
["bitfinex","BTCUSD",1718960103770,0.07628172,63930.0,63909.0,0.2123387]
["bitfinex","BTCUSD",1718960103771,0.250317,63919.0,63909.0,0.2123387]
["bitfinex","BTCUSD",1718960104013,0.125153,63922.0,63914.0,0.125167]
["bitfinex","BTCUSD",1718960104238,0.45769034,63931.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718960104458,0.250278,63929.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718960104660,0.2353,63941.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960104885,0.250251,63936.0,63928.0,0.023]
["bitfinex","BTCUSD",1718960105093,0.250251,63936.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960105094,0.250281,63928.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960105325,0.875983,63928.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718960105539,0.2633,63925.0,63909.0,0.6592387]
["bitfinex","BTCUSD",1718960105747,0.07628172,63929.0,63909.0,0.6592387]
["bitfinex","BTCUSD",1718960105748,0.250313,63920.0,63910.0,0.26997451]
["bitfinex","BTCUSD",1718960105951,0.07628172,63922.0,63911.0,0.02324722]
["bitfinex","BTCUSD",1718960106064,0.125168,63914.0,63912.0,0.023]
["bitfinex","BTCUSD",1718960106265,0.07628172,63922.0,63911.0,0.02324722]
["bitfinex","BTCUSD",1718960106266,0.250344,63912.0,63911.0,0.02324722]
["bitfinex","BTCUSD",1718960106464,0.375528,63910.0,63909.0,0.02966324]
["bitfinex","BTCUSD",1718960106672,0.125181,63908.0,63900.0,0.18397]
["bitfinex","BTCUSD",1718960106884,0.125181,63908.0,63906.0,0.03137]
["bitfinex","BTCUSD",1718960107079,0.250325,63917.0,63907.0,0.15256112]
["bitfinex","BTCUSD",1718960107303,0.375532,63909.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718960107984,0.876242,63909.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718960108338,0.125205,63895.0,63890.0,0.09402]
["bitfinex","BTCUSD",1718960108537,0.375615,63895.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718960108746,0.375615,63895.0,63894.0,0.19247923]
["bitfinex","BTCUSD",1718960108960,0.626025,63895.0,63894.0,0.19247923]
["bitfinex","BTCUSD",1718960109913,0.876435,63895.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718960112962,0.2353,63908.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718960113189,0.250389,63901.0,63895.0,0.023]
["bitfinex","BTCUSD",1718960113400,0.375609,63896.0,63895.0,0.03825611]
["bitfinex","BTCUSD",1718960113589,0.250399,63898.0,63895.0,0.023]
["bitfinex","BTCUSD",1718960113725,0.125206,63895.0,63890.0,0.023]
["bitfinex","BTCUSD",1718960113928,0.250399,63899.0,63889.0,0.03137]
["bitfinex","BTCUSD",1718960113929,0.125207,63894.0,63889.0,0.03137]
["bitfinex","BTCUSD",1718960114132,0.125207,63894.0,63890.0,0.023]
["bitfinex","BTCUSD",1718960114530,0.125207,63894.0,63892.0,0.15256112]
["bitfinex","BTCUSD",1718960114760,0.125207,63894.0,63893.0,0.05062672]
["bitfinex","BTCUSD",1718960114931,0.125207,63894.0,63893.0,0.20318784]
["bitfinex","BTCUSD",1718960115133,0.125207,63894.0,63893.0,0.17556112]
["bitfinex","BTCUSD",1718960115660,0.375621,63894.0,63893.0,0.17556112]
["bitfinex","BTCUSD",1718960116044,0.876449,63894.0,63893.0,0.17556112]
["bitfinex","BTCUSD",1718960116246,0.876449,63894.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1718960116704,0.345669,63886.0,63885.0,0.03573654]
["bitfinex","BTCUSD",1718960116932,0.596115,63886.0,63885.0,0.18829766]
["bitfinex","BTCUSD",1718960117141,0.846561,63886.0,63885.0,0.17139089]
["bitfinex","BTCUSD",1718960119319,0.815,63891.0,63885.0,0.17139089]
["bitfinex","BTCUSD",1718960119320,0.2353,63891.0,63885.0,0.17139089]
["bitfinex","BTCUSD",1718960119538,0.125212,63892.0,63886.0,0.17556112]
["bitfinex","BTCUSD",1718960119722,0.12522,63888.0,63886.0,0.19270021]
["bitfinex","BTCUSD",1718960119923,0.375657,63888.0,63887.0,0.01927002]
["bitfinex","BTCUSD",1718960120133,0.626095,63888.0,63887.0,0.17183114]
["bitfinex","BTCUSD",1718960120352,0.876533,63888.0,63887.0,0.15256112]
["bitfinex","BTCUSD",1718960120767,0.375709,63879.0,63868.0,1.018957]
["bitfinex","BTCUSD",1718960120969,0.375709,63879.0,63878.0,0.21528412]
["bitfinex","BTCUSD",1718960120970,0.626182,63879.0,63878.0,0.21528412]
["bitfinex","BTCUSD",1718960121262,0.375709,63879.0,63878.0,0.21528412]
["bitfinex","BTCUSD",1718960121477,0.250468,63881.0,63878.0,0.21528412]
["bitfinex","BTCUSD",1718960121694,0.125234,63880.0,63879.0,0.17769103]
["bitfinex","BTCUSD",1718960121965,0.375703,63880.0,63879.0,0.17769103]
["bitfinex","BTCUSD",1718960122138,0.626172,63880.0,63879.0,0.20069103]
["bitfinex","BTCUSD",1718960122343,0.626172,63880.0,63879.0,0.15256112]
["bitfinex","BTCUSD",1718960122344,0.876641,63880.0,63879.0,0.15256112]
["bitfinex","BTCUSD",1718960122523,0.2353,63882.0,63863.0,0.009471]
["bitfinex","BTCUSD",1718960122524,0.375798,63864.0,63863.0,0.009471]
["bitfinex","BTCUSD",1718960122721,0.876862,63864.0,63863.0,0.16203212]
["bitfinex","BTCUSD",1718960122957,0.876862,63864.0,63863.0,0.009471]
["bitfinex","BTCUSD",1718960122958,1.121262,63864.0,63863.0,0.009471]
["bitfinex","BTCUSD",1718960123399,1.121262,63864.0,63852.0,0.062749]
["bitfinex","BTCUSD",1718960123400,0.125287,63853.0,63852.0,0.062749]
["bitfinex","BTCUSD",1718960123593,0.626437,63853.0,63852.0,0.15256112]
["bitfinex","BTCUSD",1718960123822,0.626437,63853.0,63852.0,0.16781723]
["bitfinex","BTCUSD",1718960124033,0.494975,63853.0,63827.0,0.720574]
["bitfinex","BTCUSD",1718960124236,0.125312,63841.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718960124506,0.125312,63841.0,63817.0,0.27454628]
["bitfinex","BTCUSD",1718960124507,0.2444,63853.0,63840.0,0.15256112]
["bitfinex","BTCUSD",1718960124731,0.3305,63855.0,63844.0,0.15256112]
["bitfinex","BTCUSD",1718960125139,0.125298,63848.0,63844.0,0.15256112]
["bitfinex","BTCUSD",1718960125368,0.125298,63848.0,63845.0,0.01525611]
["bitfinex","BTCUSD",1718960125514,0.125299,63847.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718960125719,0.626497,63847.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718960125921,0.877096,63847.0,63846.0,0.17561824]
["bitfinex","BTCUSD",1718960126138,0.877096,63847.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718960126917,0.375898,63847.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718960127122,0.626497,63847.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718960129367,0.877096,63847.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718960129957,0.375945,63839.0,63838.0,0.062762]
["bitfinex","BTCUSD",1718960130163,0.375945,63839.0,63838.0,0.17556112]
["bitfinex","BTCUSD",1718960130376,0.375945,63839.0,63838.0,0.17011723]
["bitfinex","BTCUSD",1718960131261,0.375945,63839.0,63838.0,0.20655798]
["bitfinex","BTCUSD",1718960131456,0.877205,63839.0,63838.0,0.20655798]
["bitfinex","BTCUSD",1718960131664,0.877205,63839.0,63838.0,0.17011723]
["bitfinex","BTCUSD",1718960132205,0.626575,63839.0,63838.0,0.17011723]
["bitfinex","BTCUSD",1718960134235,0.879175,63839.0,63838.0,0.15256112]
["bitfinex","BTCUSD",1718960134436,0.125325,63834.0,63833.0,0.062767]
["bitfinex","BTCUSD",1718960134659,0.125325,63834.0,63821.0,0.03610539]
["bitfinex","BTCUSD",1718960134660,0.125348,63822.0,63821.0,0.03610539]
["bitfinex","BTCUSD",1718960134885,0.125348,63822.0,63821.0,0.15256112]
["bitfinex","BTCUSD",1718960135080,0.07628172,63834.0,63736.0,1.71778952]
["bitfinex","BTCUSD",1718960135081,8.14738129,63737.0,63736.0,1.71778952]
["bitfinex","BTCUSD",1718960135284,5.35886447,63737.0,63736.0,10.64228171]
["bitfinex","BTCUSD",1718960135524,3.58192879,63737.0,63736.0,15.5121663]
["bitfinex","BTCUSD",1718960135753,13.86569951,63740.0,63739.0,1.45940114]
["bitfinex","BTCUSD",1718960135888,10.99496773,63740.0,63739.0,7.78259252]
["bitfinex","BTCUSD",1718960136087,10.86547913,63740.0,63739.0,8.84996465]
["bitfinex","BTCUSD",1718960136293,10.86547913,63740.0,63739.0,7.8091386]
["bitfinex","BTCUSD",1718960136294,10.57977793,63740.0,63739.0,7.8091386]
["bitfinex","BTCUSD",1718960136494,10.49900222,63740.0,63739.0,10.69661704]
["bitfinex","BTCUSD",1718960136879,10.35068645,63740.0,63739.0,8.9177596]
["bitfinex","BTCUSD",1718960137079,10.08961576,63740.0,63739.0,9.3631084]
["bitfinex","BTCUSD",1718960137280,10.01121576,63740.0,63739.0,9.5984084]
["bitfinex","BTCUSD",1718960137486,9.89200111,63740.0,63739.0,8.9708494]
["bitfinex","BTCUSD",1718960137705,9.117806,63740.0,63739.0,9.2061494]
["bitfinex","BTCUSD",1718960137920,8.83810011,63740.0,63739.0,9.53688094]
["bitfinex","BTCUSD",1718960138126,7.58248474,63740.0,63739.0,7.81258094]
["bitfinex","BTCUSD",1718960138329,7.43438837,63740.0,63739.0,8.30086634]
["bitfinex","BTCUSD",1718960138538,7.35598837,63740.0,63739.0,6.90885634]
["bitfinex","BTCUSD",1718960138667,7.35598837,63740.0,63739.0,6.13280371]
["bitfinex","BTCUSD",1718960138867,7.34372183,63740.0,63739.0,5.40390909]
["bitfinex","BTCUSD",1718960139093,7.34372183,63740.0,63739.0,6.38036371]
["bitfinex","BTCUSD",1718960139094,7.3054578,63740.0,63739.0,6.38036371]
["bitfinex","BTCUSD",1718960139268,7.3054578,63740.0,63739.0,7.88619764]
["bitfinex","BTCUSD",1718960139269,6.81546287,63740.0,63739.0,7.88619764]
["bitfinex","BTCUSD",1718960139471,6.81261287,63740.0,63739.0,7.91638638]
["bitfinex","BTCUSD",1718960139836,6.18501489,63740.0,63739.0,8.81621288]
["bitfinex","BTCUSD",1718960139951,6.18259838,63740.0,63739.0,8.65968802]
["bitfinex","BTCUSD",1718960140156,6.17987317,63740.0,63739.0,8.65968802]
["bitfinex","BTCUSD",1718960140615,6.17987317,63740.0,63739.0,8.75968802]
["bitfinex","BTCUSD",1718960140768,6.17987317,63740.0,63739.0,8.76063402]
["bitfinex","BTCUSD",1718960140978,6.18073317,63740.0,63739.0,8.76063402]
["bitfinex","BTCUSD",1718960141174,6.18073317,63740.0,63739.0,8.76079553]
["bitfinex","BTCUSD",1718960141377,6.18073317,63740.0,63739.0,8.78379553]
["bitfinex","BTCUSD",1718960141584,6.18073317,63740.0,63739.0,8.33277253]
["bitfinex","BTCUSD",1718960141800,6.18073317,63740.0,63739.0,8.53277253]
["bitfinex","BTCUSD",1718960141801,6.16473317,63740.0,63739.0,8.53277253]
["bitfinex","BTCUSD",1718960141998,3.90384504,63740.0,63739.0,8.38021141]
["bitfinex","BTCUSD",1718960142272,3.90384504,63740.0,63739.0,8.9379251]
["bitfinex","BTCUSD",1718960142273,2.26312917,63740.0,63739.0,8.9379251]
["bitfinex","BTCUSD",1718960142513,1.08294181,63740.0,63739.0,8.98418404]
["bitfinex","BTCUSD",1718960142709,0.41283445,63771.0,63770.0,1.505345]
["bitfinex","BTCUSD",1718960142908,0.45769034,63803.0,63786.0,0.09402]
["bitfinex","BTCUSD",1718960143054,0.38169034,63803.0,63788.0,0.09402]
["bitfinex","BTCUSD",1718960143261,0.2631,63818.0,63789.0,1.15987]
["bitfinex","BTCUSD",1718960143459,0.2631,63818.0,63806.0,0.125379]
["bitfinex","BTCUSD",1718960143694,0.2631,63818.0,63793.0,0.12539]
["bitfinex","BTCUSD",1718960143695,0.2353,63817.0,63807.0,0.25256112]
["bitfinex","BTCUSD",1718960143903,0.2353,63817.0,63809.0,0.250744]
["bitfinex","BTCUSD",1718960144107,0.2353,63817.0,63813.0,0.250731]
["bitfinex","BTCUSD",1718960144323,0.2353,63817.0,63814.0,0.50328712]
["bitfinex","BTCUSD",1718960144531,0.2353,63824.0,63817.0,0.250716]
["bitfinex","BTCUSD",1718960144743,0.3253,63835.0,63815.0,0.023]
["bitfinex","BTCUSD",1718960144744,0.3253,63835.0,63819.0,0.09402]
["bitfinex","BTCUSD",1718960144948,0.2353,63836.0,63829.0,0.125334]
["bitfinex","BTCUSD",1718960145155,0.2353,63836.0,63835.0,0.125323]
["bitfinex","BTCUSD",1718960145367,0.2631,63841.0,63835.0,0.023]
["bitfinex","BTCUSD",1718960145587,0.2631,63841.0,63832.0,0.123]
["bitfinex","BTCUSD",1718960145791,0.3253,63844.0,63833.0,0.15256112]
["bitfinex","BTCUSD",1718960145967,0.3253,63844.0,63834.0,0.123]
["bitfinex","BTCUSD",1718960146168,0.2631,63847.0,63835.0,0.40320312]
["bitfinex","BTCUSD",1718960146372,0.2631,63847.0,63836.0,0.123]
["bitfinex","BTCUSD",1718960146577,0.07628172,63837.0,63836.0,0.123]
["bitfinex","BTCUSD",1718960147053,0.07628172,63837.0,63836.0,0.023]
["bitfinex","BTCUSD",1718960148802,0.20160072,63837.0,63836.0,0.023]
["bitfinex","BTCUSD",1718960149998,0.3298,63836.0,63824.0,0.09950624]
["bitfinex","BTCUSD",1718960150210,0.12533,63832.0,63819.0,0.250707]
["bitfinex","BTCUSD",1718960150405,0.3298,63836.0,63816.0,0.15256112]
["bitfinex","BTCUSD",1718960150406,0.07628172,63830.0,63816.0,0.15256112]
["bitfinex","BTCUSD",1718960150626,0.39630369,63829.0,63816.0,0.15256112]
["bitfinex","BTCUSD",1718960150838,0.13020552,63828.0,63816.0,0.15256112]
["bitfinex","BTCUSD",1718960151043,0.13020552,63828.0,63818.0,0.125354]
["bitfinex","BTCUSD",1718960151245,0.13020552,63828.0,63819.0,0.125354]
["bitfinex","BTCUSD",1718960151439,0.13020552,63828.0,63818.0,0.15256112]
["bitfinex","BTCUSD",1718960151647,0.12536,63816.0,63805.0,0.12538]
["bitfinex","BTCUSD",1718960151860,0.07628172,63806.0,63782.0,0.1218]
["bitfinex","BTCUSD",1718960152068,0.07628172,63799.0,63785.0,0.250842]
["bitfinex","BTCUSD",1718960152317,0.07628172,63799.0,63784.0,0.49436628]
["bitfinex","BTCUSD",1718960152318,0.125399,63797.0,63786.0,0.250838]
["bitfinex","BTCUSD",1718960152520,0.125398,63797.0,63786.0,0.250838]
["bitfinex","BTCUSD",1718960152695,0.07628172,63799.0,63786.0,0.250838]
["bitfinex","BTCUSD",1718960152696,0.1254,63796.0,63787.0,0.125416]
["bitfinex","BTCUSD",1718960152904,0.125397,63798.0,63789.0,0.125412]
["bitfinex","BTCUSD",1718960153114,0.125397,63798.0,63788.0,0.15256112]
["bitfinex","BTCUSD",1718960153273,0.07628172,63806.0,63788.0,0.15256112]
["bitfinex","BTCUSD",1718960153474,0.3101,63804.0,63789.0,0.125413]
["bitfinex","BTCUSD",1718960153671,0.13025941,63803.0,63791.0,0.125409]
["bitfinex","BTCUSD",1718960153902,0.13025941,63802.0,63789.0,0.125412]
["bitfinex","BTCUSD",1718960154154,0.07628172,63792.0,63783.0,0.250848]
["bitfinex","BTCUSD",1718960154332,0.07628172,63792.0,63784.0,0.15256112]
["bitfinex","BTCUSD",1718960154559,0.251,63791.0,63786.0,0.125418]
["bitfinex","BTCUSD",1718960154780,0.251,63791.0,63784.0,0.125422]
["bitfinex","BTCUSD",1718960154903,0.251,63791.0,63783.0,0.125424]
["bitfinex","BTCUSD",1718960155107,0.251,63791.0,63784.0,0.125423]
["bitfinex","BTCUSD",1718960155519,0.251,63791.0,63785.0,0.125421]
["bitfinex","BTCUSD",1718960155729,0.251,63798.0,63789.0,0.125412]
["bitfinex","BTCUSD",1718960155960,0.1302677,63797.0,63791.0,0.125408]
["bitfinex","BTCUSD",1718960156155,0.1302677,63797.0,63786.0,0.15256112]
["bitfinex","BTCUSD",1718960156384,0.251,63798.0,63791.0,0.125408]
["bitfinex","BTCUSD",1718960156543,0.251,63798.0,63792.0,0.1]
["bitfinex","BTCUSD",1718960156743,0.251,63798.0,63791.0,0.125409]
["bitfinex","BTCUSD",1718960156965,0.251,63798.0,63792.0,0.123]
["bitfinex","BTCUSD",1718960157164,0.3101,63804.0,63792.0,0.27556112]
["bitfinex","BTCUSD",1718960157438,0.13025435,63803.0,63792.0,0.27556112]
["bitfinex","BTCUSD",1718960157547,0.13025435,63803.0,63801.0,0.125388]
["bitfinex","BTCUSD",1718960157756,0.2452,63806.0,63804.0,0.125382]
["bitfinex","BTCUSD",1718960157951,0.5926,63812.0,63805.0,0.023]
["bitfinex","BTCUSD",1718960158181,0.13024067,63811.0,63805.0,0.023]
["bitfinex","BTCUSD",1718960158370,0.13024067,63810.0,63809.0,0.125374]
["bitfinex","BTCUSD",1718960158574,0.5926,63812.0,63810.0,0.023]
["bitfinex","BTCUSD",1718960158780,0.13023278,63811.0,63810.0,0.023]
["bitfinex","BTCUSD",1718960158977,0.13023278,63811.0,63810.0,0.62686]
["bitfinex","BTCUSD",1718960159183,0.5926,63821.0,63812.0,0.125367]
["bitfinex","BTCUSD",1718960159382,0.5926,63821.0,63808.0,0.023]
["bitfinex","BTCUSD",1718960159383,0.13023021,63820.0,63813.0,0.125365]
["bitfinex","BTCUSD",1718960159590,0.13023021,63819.0,63818.0,0.125356]
["bitfinex","BTCUSD",1718960159790,0.13023021,63819.0,63814.0,0.023]
["bitfinex","BTCUSD",1718960159791,0.2623,63827.0,63814.0,0.023]
["bitfinex","BTCUSD",1718960160004,0.13020734,63826.0,63821.0,0.125349]
["bitfinex","BTCUSD",1718960160199,0.13020734,63825.0,63822.0,0.023]
["bitfinex","BTCUSD",1718960160401,0.13020734,63824.0,63822.0,0.023]
["bitfinex","BTCUSD",1718960160646,0.07628172,63823.0,63822.0,0.023]
["bitfinex","BTCUSD",1718960160859,0.20648649,63823.0,63822.0,0.023]
["bitfinex","BTCUSD",1718960161066,0.07628172,63823.0,63822.0,0.023]
["bitfinex","BTCUSD",1718960161888,0.5771,63822.0,63795.0,0.03137]
["bitfinex","BTCUSD",1718960162088,0.5771,63822.0,63809.0,0.1]
["bitfinex","BTCUSD",1718960162089,0.07628172,63811.0,63809.0,0.1]
["bitfinex","BTCUSD",1718960162240,0.15256112,63821.0,63809.0,0.1]
["bitfinex","BTCUSD",1718960162451,0.244,63809.0,63790.0,0.03137]
["bitfinex","BTCUSD",1718960163024,0.244,63809.0,63799.0,0.125392]
["bitfinex","BTCUSD",1718960163233,0.244,63809.0,63800.0,0.250782]
["bitfinex","BTCUSD",1718960163438,0.244,63809.0,63801.0,0.250779]
["bitfinex","BTCUSD",1718960163663,0.244,63809.0,63802.0,0.125387]
["bitfinex","BTCUSD",1718960163873,0.244,63809.0,63803.0,0.125385]
["bitfinex","BTCUSD",1718960164083,0.244,63809.0,63804.0,0.148383]
["bitfinex","BTCUSD",1718960164291,0.244,63809.0,63808.0,0.376128]
["bitfinex","BTCUSD",1718960164515,0.244,63809.0,63808.0,0.399128]
["bitfinex","BTCUSD",1718960164721,0.244,63809.0,63808.0,0.148376]
["bitfinex","BTCUSD",1718960164941,0.244,63809.0,63808.0,0.023]
["bitfinex","BTCUSD",1718960165145,0.3331,63810.0,63796.0,0.1]
["bitfinex","BTCUSD",1718960165146,0.3331,63810.0,63806.0,0.023]
["bitfinex","BTCUSD",1718960165358,0.07628172,63807.0,63796.0,0.09984604]
["bitfinex","BTCUSD",1718960165555,0.07628172,63801.0,63792.0,0.250811]
["bitfinex","BTCUSD",1718960165782,0.07628172,63808.0,63792.0,0.250811]
["bitfinex","BTCUSD",1718960165993,0.07628172,63808.0,63793.0,0.250809]
["bitfinex","BTCUSD",1718960166217,0.07628172,63808.0,63798.0,0.125394]
["bitfinex","BTCUSD",1718960166429,0.07628172,63808.0,63796.0,0.125398]
["bitfinex","BTCUSD",1718960166629,0.07628172,63808.0,63788.0,0.250829]
["bitfinex","BTCUSD",1718960166833,0.07628172,63808.0,63795.0,0.125399]
["bitfinex","BTCUSD",1718960167087,0.07628172,63801.0,63784.0,0.2089]
["bitfinex","BTCUSD",1718960167303,0.07628172,63801.0,63788.0,0.125414]
["bitfinex","BTCUSD",1718960167506,0.07628172,63801.0,63789.0,0.350825]
["bitfinex","BTCUSD",1718960167722,0.45769034,63790.0,63786.0,0.125418]
["bitfinex","BTCUSD",1718960167924,0.07628172,63786.0,63766.0,0.250915]
["bitfinex","BTCUSD",1718960168143,0.07628172,63786.0,63769.0,0.062816]
["bitfinex","BTCUSD",1718960168377,0.545,63773.0,63769.0,0.062816]
["bitfinex","BTCUSD",1718960168577,0.545,63773.0,63744.0,0.11654183]
["bitfinex","BTCUSD",1718960168578,0.545,63773.0,63744.0,0.04661673]
["bitfinex","BTCUSD",1718960168816,0.545,63773.0,63759.0,0.062825]
["bitfinex","BTCUSD",1718960169027,0.5709,63768.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718960169281,0.07628172,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718960169479,0.07628172,63740.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960169480,0.1,63739.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960169676,0.5709,63740.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960170088,0.6709,63740.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960170290,0.1,63738.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960170506,0.82926112,63732.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960170715,1.06566112,63732.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960171151,0.96566112,63732.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960171362,0.82926112,63732.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960171563,1.00099567,63732.0,63731.0,0.86308232]
["bitfinex","BTCUSD",1718960171772,0.09525492,63718.0,63717.0,0.0002989]
["bitfinex","BTCUSD",1718960171972,0.65739776,63718.0,63717.0,0.0002989]
["bitfinex","BTCUSD",1718960172208,0.72877481,63718.0,63717.0,0.0002989]
["bitfinex","BTCUSD",1718960172412,0.09525492,63708.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960172619,0.24781604,63707.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960173063,0.15256112,63707.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960173757,0.15256112,63705.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960173976,0.09525492,63698.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960174184,0.15256112,63704.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960174623,0.09525492,63720.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960174826,0.3333,63729.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960174827,0.45769034,63716.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960175033,0.15256112,63715.0,63697.0,0.37968512]
["bitfinex","BTCUSD",1718960175249,0.45769034,63726.0,63701.0,0.00474508]
["bitfinex","BTCUSD",1718960175467,0.45769034,63726.0,63706.0,0.251151]
["bitfinex","BTCUSD",1718960175694,0.3333,63740.0,63709.0,0.00474508]
["bitfinex","BTCUSD",1718960175892,0.45769034,63743.0,63716.0,0.2542]
["bitfinex","BTCUSD",1718960176092,0.15256112,63742.0,63717.0,0.27869863]
["bitfinex","BTCUSD",1718960176220,0.17153664,63754.0,63730.0,0.251057]
["bitfinex","BTCUSD",1718960176424,0.17153664,63754.0,63717.0,0.27556112]
["bitfinex","BTCUSD",1718960176425,0.45769034,63743.0,63731.0,0.274052]
["bitfinex","BTCUSD",1718960176608,0.15256112,63743.0,63736.0,0.125516]
["bitfinex","BTCUSD",1718960176811,0.17153664,63754.0,63731.0,0.023]
["bitfinex","BTCUSD",1718960176812,0.07628172,63754.0,63739.0,0.251021]
["bitfinex","BTCUSD",1718960177014,0.15256112,63753.0,63740.0,0.023]
["bitfinex","BTCUSD",1718960177218,0.09525492,63782.0,63761.0,0.125467]
["bitfinex","BTCUSD",1718960177449,0.07728172,63808.0,63748.0,0.250987]
["bitfinex","BTCUSD",1718960177450,0.45769034,63762.0,63748.0,0.250987]
["bitfinex","BTCUSD",1718960177661,0.12,63775.0,63746.0,0.250993]
["bitfinex","BTCUSD",1718960177662,0.07628172,63761.0,63746.0,0.250993]
["bitfinex","BTCUSD",1718960177867,0.07628172,63761.0,63741.0,0.251015]
["bitfinex","BTCUSD",1718960178090,0.09525492,63750.0,63732.0,0.125524]
["bitfinex","BTCUSD",1718960178291,0.1,63760.0,63712.0,0.24]
["bitfinex","BTCUSD",1718960178292,0.09525492,63735.0,63712.0,0.24]
["bitfinex","BTCUSD",1718960178512,0.07628172,63729.0,63719.0,0.45769034]
["bitfinex","BTCUSD",1718960178718,0.07628172,63729.0,63706.0,0.251152]
["bitfinex","BTCUSD",1718960178956,0.07628172,63729.0,63713.0,0.251126]
["bitfinex","BTCUSD",1718960179299,0.07628172,63729.0,63704.0,0.00474508]
["bitfinex","BTCUSD",1718960179436,0.07628172,63729.0,63719.0,0.125549]
["bitfinex","BTCUSD",1718960179822,0.02,63739.0,63702.0,0.27137]
["bitfinex","BTCUSD",1718960179823,0.07628172,63743.0,63716.0,0.00474508]
["bitfinex","BTCUSD",1718960180023,0.15256112,63742.0,63735.0,0.125519]
["bitfinex","BTCUSD",1718960180254,0.15256112,63742.0,63722.0,0.00474508]
["bitfinex","BTCUSD",1718960180441,0.1,63759.0,63729.0,0.00474508]
["bitfinex","BTCUSD",1718960180622,0.07628172,63761.0,63733.0,0.00474508]
["bitfinex","BTCUSD",1718960180858,0.07628172,63745.0,63732.0,0.125525]
["bitfinex","BTCUSD",1718960181075,0.07628172,63745.0,63713.0,0.1]
["bitfinex","BTCUSD",1718960181076,0.09525492,63743.0,63713.0,0.1]
["bitfinex","BTCUSD",1718960181227,0.07628172,63733.0,63719.0,0.45769034]
["bitfinex","BTCUSD",1718960181451,0.07628172,63733.0,63720.0,0.125549]
["bitfinex","BTCUSD",1718960181649,0.09525492,63737.0,63714.0,0.251119]
["bitfinex","BTCUSD",1718960181851,0.22884284,63736.0,63724.0,0.12554]
["bitfinex","BTCUSD",1718960182052,0.15256112,63736.0,63733.0,0.125522]
["bitfinex","BTCUSD",1718960182261,0.15256112,63736.0,63717.0,0.00474508]
["bitfinex","BTCUSD",1718960182495,0.07628172,63745.0,63717.0,0.1]
["bitfinex","BTCUSD",1718960182666,0.07628172,63745.0,63725.0,0.251078]
["bitfinex","BTCUSD",1718960182667,0.55294526,63744.0,63725.0,0.251078]
["bitfinex","BTCUSD",1718960182871,0.07628172,63737.0,63717.0,0.1]
["bitfinex","BTCUSD",1718960183030,0.07628172,63737.0,63703.0,0.00474508]
["bitfinex","BTCUSD",1718960183031,0.09525492,63736.0,63703.0,0.00474508]
["bitfinex","BTCUSD",1718960183233,0.09525492,63736.0,63712.0,0.251127]
["bitfinex","BTCUSD",1718960183442,0.1,63741.0,63713.0,0.1]
["bitfinex","BTCUSD",1718960183734,0.07628172,63738.0,63728.0,0.125532]
["bitfinex","BTCUSD",1718960183942,0.15256112,63740.0,63716.0,0.00474508]
["bitfinex","BTCUSD",1718960184146,0.1,63744.0,63713.0,0.1]
["bitfinex","BTCUSD",1718960184147,0.07628172,63730.0,63713.0,0.1]
["bitfinex","BTCUSD",1718960184347,0.1,63743.0,63714.0,0.46243542]
["bitfinex","BTCUSD",1718960184562,0.09525492,63745.0,63730.0,0.251057]
["bitfinex","BTCUSD",1718960184762,0.09525492,63744.0,63716.0,0.2537]
["bitfinex","BTCUSD",1718960184970,0.01,63736.0,63717.0,0.251109]
["bitfinex","BTCUSD",1718960185182,0.01,63736.0,63703.0,0.251164]
["bitfinex","BTCUSD",1718960185183,0.07628172,63718.0,63693.0,0.251353]
["bitfinex","BTCUSD",1718960185387,0.17153664,63718.0,63693.0,0.00015]
["bitfinex","BTCUSD",1718960185796,0.09525492,63718.0,63693.0,0.00015]
["bitfinex","BTCUSD",1718960186047,0.2,63723.0,63693.0,0.00015]
["bitfinex","BTCUSD",1718960186048,0.09525492,63713.0,63693.0,0.00015]
["bitfinex","BTCUSD",1718960186239,0.15256112,63712.0,63693.0,0.125751]
["bitfinex","BTCUSD",1718960186444,0.15256112,63712.0,63693.0,0.00015]
["bitfinex","BTCUSD",1718960186729,0.15256112,63712.0,63702.0,0.125583]
["bitfinex","BTCUSD",1718960187091,0.19525492,63735.0,63711.0,0.25113]
["bitfinex","BTCUSD",1718960187279,0.07628172,63727.0,63698.0,0.25592808]
["bitfinex","BTCUSD",1718960187455,0.15256112,63726.0,63704.0,0.25116]
["bitfinex","BTCUSD",1718960187635,0.09525492,63721.0,63697.0,0.50053304]
["bitfinex","BTCUSD",1718960187835,0.09525492,63721.0,63699.0,0.125589]
["bitfinex","BTCUSD",1718960188062,0.09525492,63721.0,63700.0,0.023]
["bitfinex","BTCUSD",1718960188263,0.15256112,63720.0,63700.0,0.023]
["bitfinex","BTCUSD",1718960188470,0.15256112,63720.0,63707.0,0.125573]
["bitfinex","BTCUSD",1718960188688,0.15256112,63720.0,63708.0,0.02285621]
["bitfinex","BTCUSD",1718960188887,0.09525492,63717.0,63698.0,0.1]
["bitfinex","BTCUSD",1718960189254,0.07628172,63711.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960189454,0.09525492,63710.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960189662,0.24781604,63710.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960190087,0.15256112,63710.0,63697.0,0.37494004]
["bitfinex","BTCUSD",1718960190302,0.15256112,63710.0,63697.0,0.36994004]
["bitfinex","BTCUSD",1718960191074,0.15256112,63710.0,63698.0,0.00313914]
["bitfinex","BTCUSD",1718960191280,0.15256112,63710.0,63697.0,0.36994004]
["bitfinex","BTCUSD",1718960191677,0.15256112,63710.0,63698.0,0.125592]
["bitfinex","BTCUSD",1718960191881,0.15256112,63710.0,63697.0,0.36994004]
["bitfinex","BTCUSD",1718960192049,0.15256112,63710.0,63698.0,0.0238194]
["bitfinex","BTCUSD",1718960192245,0.09525492,63718.0,63698.0,0.0238194]
["bitfinex","BTCUSD",1718960192246,0.02,63718.0,63698.0,0.0238194]
["bitfinex","BTCUSD",1718960192525,0.07628172,63710.0,63697.0,0.36994004]
["bitfinex","BTCUSD",1718960192714,0.15256112,63709.0,63698.0,0.023]
["bitfinex","BTCUSD",1718960193135,0.15256112,63709.0,63697.0,0.36994004]
["bitfinex","BTCUSD",1718960193561,0.24781604,63709.0,63697.0,0.36994004]
["bitfinex","BTCUSD",1718960193793,0.15256112,63709.0,63697.0,0.36994004]
["bitfinex","BTCUSD",1718960195042,0.15256112,63709.0,63698.0,0.0219]
["bitfinex","BTCUSD",1718960195285,0.29525492,63720.0,63698.0,0.0219]
["bitfinex","BTCUSD",1718960195493,0.15256112,63708.0,63698.0,0.0219]
["bitfinex","BTCUSD",1718960195822,0.15256112,63708.0,63697.0,0.36994004]
["bitfinex","BTCUSD",1718960196661,0.15256112,63708.0,63697.0,0.36977049]
["bitfinex","BTCUSD",1718960198393,0.09525492,63706.0,63697.0,0.36977049]
["bitfinex","BTCUSD",1718960198606,0.20525492,63698.0,63697.0,0.36977049]
["bitfinex","BTCUSD",1718960198823,0.09525492,63679.0,63656.0,0.00482955]
["bitfinex","BTCUSD",1718960199036,0.09525492,63667.0,63656.0,0.00482955]
["bitfinex","BTCUSD",1718960199239,0.09525492,63677.0,63656.0,0.00482955]
["bitfinex","BTCUSD",1718960199522,0.5609,63663.0,63648.0,0.12569]
["bitfinex","BTCUSD",1718960199717,0.5609,63663.0,63643.0,0.251399]
["bitfinex","BTCUSD",1718960199927,0.5609,63663.0,63657.0,0.125672]
["bitfinex","BTCUSD",1718960200130,0.5609,63663.0,63648.0,0.057942]
["bitfinex","BTCUSD",1718960200294,0.5609,63663.0,63618.0,0.07852408]
["bitfinex","BTCUSD",1718960200295,0.1,63657.0,63612.0,0.25214673]
["bitfinex","BTCUSD",1718960200519,0.1,63656.0,63628.0,0.125729]
["bitfinex","BTCUSD",1718960200776,0.2434,63653.0,63626.0,4.057942]
["bitfinex","BTCUSD",1718960200997,0.02,63643.0,63626.0,4.0]
["bitfinex","BTCUSD",1718960201201,0.01,63641.0,63626.0,4.0]
["bitfinex","BTCUSD",1718960201420,0.1,63641.0,63626.0,4.0]
["bitfinex","BTCUSD",1718960201690,0.3063,63635.0,63626.0,2.89461115]
["bitfinex","BTCUSD",1718960201906,0.3063,63632.0,63626.0,2.69471115]
["bitfinex","BTCUSD",1718960202253,0.15256112,63627.0,63626.0,2.69471115]
["bitfinex","BTCUSD",1718960202392,0.15256112,63627.0,63626.0,2.91571115]
["bitfinex","BTCUSD",1718960202603,0.05009188,63650.0,63636.0,0.02]
["bitfinex","BTCUSD",1718960202804,0.12622458,63649.0,63612.0,0.00062573]
["bitfinex","BTCUSD",1718960203089,0.3173,63654.0,63612.0,0.00062573]
["bitfinex","BTCUSD",1718960203230,0.3173,63654.0,63616.0,0.165688]
["bitfinex","BTCUSD",1718960203428,0.3173,63654.0,63623.0,0.1]
["bitfinex","BTCUSD",1718960203629,0.61025146,63653.0,63625.0,0.2587]
["bitfinex","BTCUSD",1718960203827,0.15256112,63653.0,63630.0,0.1]
["bitfinex","BTCUSD",1718960204032,0.15256112,63653.0,63646.0,0.125694]
["bitfinex","BTCUSD",1718960204236,0.2541,63660.0,63647.0,0.023]
["bitfinex","BTCUSD",1718960204443,0.15256112,63659.0,63647.0,0.023]
["bitfinex","BTCUSD",1718960204621,0.15256112,63659.0,63652.0,0.251364]
["bitfinex","BTCUSD",1718960204820,0.2541,63676.0,63653.0,0.123]
["bitfinex","BTCUSD",1718960205061,0.15256112,63675.0,63662.0,0.125663]
["bitfinex","BTCUSD",1718960205267,0.15256112,63675.0,63663.0,0.023]
["bitfinex","BTCUSD",1718960205494,0.15256112,63675.0,63661.0,0.125665]
["bitfinex","BTCUSD",1718960205689,0.15256112,63675.0,63662.0,0.023]
["bitfinex","BTCUSD",1718960205893,0.15256112,63675.0,63653.0,0.023]
["bitfinex","BTCUSD",1718960206119,0.15256112,63675.0,63654.0,0.1]
["bitfinex","BTCUSD",1718960206336,0.15256112,63675.0,63655.0,0.023]
["bitfinex","BTCUSD",1718960206678,0.15256112,63674.0,63642.0,0.017546]
["bitfinex","BTCUSD",1718960206876,0.00086,63684.0,63643.0,1.567947]
["bitfinex","BTCUSD",1718960206877,0.45769034,63682.0,63643.0,1.567947]
["bitfinex","BTCUSD",1718960207084,0.45855034,63684.0,63683.0,0.125622]
["bitfinex","BTCUSD",1718960207201,0.45855034,63684.0,63683.0,0.376866]
["bitfinex","BTCUSD",1718960207400,0.45855034,63684.0,63649.0,0.584675]
["bitfinex","BTCUSD",1718960207401,0.00086,63684.0,63649.0,0.3333]
["bitfinex","BTCUSD",1718960207656,0.00086,63684.0,63650.0,0.45769034]
["bitfinex","BTCUSD",1718960207878,0.00086,63684.0,63683.0,0.125622]
["bitfinex","BTCUSD",1718960208100,0.00086,63684.0,63637.0,0.4806488]
["bitfinex","BTCUSD",1718960208488,0.1,63675.0,63638.0,0.284027]
["bitfinex","BTCUSD",1718960208700,0.07628172,63675.0,63645.0,0.45769034]
["bitfinex","BTCUSD",1718960208919,0.07628172,63682.0,63647.0,0.45769034]
["bitfinex","BTCUSD",1718960209131,0.07628172,63679.0,63657.0,0.251345]
["bitfinex","BTCUSD",1718960209350,0.07628172,63679.0,63648.0,1.118478]
["bitfinex","BTCUSD",1718960209351,0.2505,63685.0,63684.0,0.12562]
["bitfinex","BTCUSD",1718960209569,0.3505,63685.0,63670.0,0.251294]
["bitfinex","BTCUSD",1718960209795,0.3505,63685.0,63658.0,0.1]
["bitfinex","BTCUSD",1718960209796,0.07628172,63671.0,63658.0,0.1]
["bitfinex","BTCUSD",1718960209988,0.07628172,63679.0,63667.0,0.45769034]
["bitfinex","BTCUSD",1718960210216,0.2505,63685.0,63668.0,0.123]
["bitfinex","BTCUSD",1718960210431,0.2505,63685.0,63659.0,0.023]
["bitfinex","BTCUSD",1718960210638,0.2505,63685.0,63669.0,0.023]
["bitfinex","BTCUSD",1718960210850,0.07628172,63695.0,63689.0,0.125608]
["bitfinex","BTCUSD",1718960211049,0.15256112,63694.0,63680.0,0.251254]
["bitfinex","BTCUSD",1718960211216,0.15256112,63694.0,63693.0,0.125602]
["bitfinex","BTCUSD",1718960211493,0.0042,63697.0,63688.0,0.251223]
["bitfinex","BTCUSD",1718960211719,0.1,63685.0,63669.0,0.023]
["bitfinex","BTCUSD",1718960211930,0.3198,63675.0,63664.0,0.125659]
["bitfinex","BTCUSD",1718960212083,0.3198,63675.0,63662.0,0.125662]
["bitfinex","BTCUSD",1718960212288,0.3198,63675.0,63649.0,0.45769034]
["bitfinex","BTCUSD",1718960212289,0.1,63669.0,63649.0,0.45769034]
["bitfinex","BTCUSD",1718960212513,0.254,63685.0,63665.0,0.45769034]
["bitfinex","BTCUSD",1718960212671,0.254,63685.0,63647.0,0.2521]
["bitfinex","BTCUSD",1718960212672,0.53397206,63676.0,63647.0,0.2521]
["bitfinex","BTCUSD",1718960212883,0.07628172,63676.0,63665.0,0.251311]
["bitfinex","BTCUSD",1718960213087,0.07628172,63676.0,63647.0,0.2521]
["bitfinex","BTCUSD",1718960213295,0.07628172,63676.0,63645.0,0.319]
["bitfinex","BTCUSD",1718960213493,0.07628172,63676.0,63659.0,0.251335]
["bitfinex","BTCUSD",1718960213703,0.40126112,63674.0,63641.0,0.45769034]
["bitfinex","BTCUSD",1718960213977,0.15256112,63674.0,63643.0,0.15256112]
["bitfinex","BTCUSD",1718960214167,0.2487,63682.0,63659.0,0.2507]
["bitfinex","BTCUSD",1718960214370,0.2487,63682.0,63675.0,0.251275]
["bitfinex","BTCUSD",1718960214614,0.3069,63686.0,63679.0,0.251256]
["bitfinex","BTCUSD",1718960214817,0.15256112,63685.0,63681.0,0.125625]
["bitfinex","BTCUSD",1718960214990,0.15256112,63685.0,63679.0,0.251256]
["bitfinex","BTCUSD",1718960215218,0.261,63691.0,63680.0,0.023]
["bitfinex","BTCUSD",1718960215431,0.15256112,63690.0,63680.0,0.023]
["bitfinex","BTCUSD",1718960215639,0.15256112,63690.0,63677.0,0.251264]
["bitfinex","BTCUSD",1718960215801,0.15256112,63690.0,63686.0,0.125616]
["bitfinex","BTCUSD",1718960216211,0.0042,63697.0,63696.0,0.125596]
["bitfinex","BTCUSD",1718960216462,0.0042,63697.0,63696.0,0.399789]
["bitfinex","BTCUSD",1718960217044,0.0042,63697.0,63681.0,0.1]
["bitfinex","BTCUSD",1718960217245,0.0042,63697.0,63696.0,0.376789]
["bitfinex","BTCUSD",1718960217410,0.0042,63697.0,63682.0,0.023]
["bitfinex","BTCUSD",1718960217411,0.0042,63697.0,63684.0,0.2444]
["bitfinex","BTCUSD",1718960217817,0.0042,63697.0,63696.0,0.627982]
["bitfinex","BTCUSD",1718960217992,0.0042,63697.0,63696.0,0.376789]
["bitfinex","BTCUSD",1718960218191,0.0042,63697.0,63696.0,0.727982]
["bitfinex","BTCUSD",1718960218409,1e-08,63697.0,63696.0,1.002175]
["bitfinex","BTCUSD",1718960218633,1e-08,63697.0,63696.0,0.750982]
["bitfinex","BTCUSD",1718960218813,1e-08,63697.0,63684.0,0.03137]
["bitfinex","BTCUSD",1718960219113,0.07628172,63696.0,63681.0,0.225625]
["bitfinex","BTCUSD",1718960219366,0.07628172,63688.0,63672.0,0.251286]
["bitfinex","BTCUSD",1718960219580,0.1,63693.0,63677.0,0.125632]
["bitfinex","BTCUSD",1718960219581,0.15256112,63687.0,63677.0,0.125632]
["bitfinex","BTCUSD",1718960219790,0.15256112,63687.0,63676.0,0.251269]
["bitfinex","BTCUSD",1718960220213,0.15256112,63687.0,63679.0,0.376887]
["bitfinex","BTCUSD",1718960220418,0.15256112,63687.0,63668.0,0.2657]
["bitfinex","BTCUSD",1718960220624,0.15256112,63687.0,63676.0,0.251268]
["bitfinex","BTCUSD",1718960220827,0.07628172,63686.0,63677.0,0.1]
["bitfinex","BTCUSD",1718960221052,0.15256112,63685.0,63677.0,0.1]
["bitfinex","BTCUSD",1718960221273,0.24110001,63697.0,63677.0,0.1]
["bitfinex","BTCUSD",1718960221274,0.15256112,63692.0,63677.0,0.1]
["bitfinex","BTCUSD",1718960221487,0.24110001,63697.0,63677.0,0.1]
["bitfinex","BTCUSD",1718960221488,0.24110001,63697.0,63696.0,0.376789]
["bitfinex","BTCUSD",1718960221700,1e-08,63697.0,63696.0,0.376789]
["bitfinex","BTCUSD",1718960221909,1e-08,63697.0,63696.0,0.879175]
["bitfinex","BTCUSD",1718960222121,1e-08,63697.0,63696.0,0.148596]
["bitfinex","BTCUSD",1718960222328,1e-08,63697.0,63696.0,0.750982]
["bitfinex","BTCUSD",1718960222735,1e-08,63697.0,63696.0,1.002175]
["bitfinex","BTCUSD",1718960222971,1e-08,63697.0,63696.0,1.64932912]
["bitfinex","BTCUSD",1718960223410,1e-08,63697.0,63696.0,1.68069912]
["bitfinex","BTCUSD",1718960223616,1e-08,63697.0,63696.0,1.64932912]
["bitfinex","BTCUSD",1718960223817,0.0069,63710.0,63696.0,1.64932912]
["bitfinex","BTCUSD",1718960223818,0.0069,63710.0,63709.0,0.878993]
["bitfinex","BTCUSD",1718960224065,0.0092308,63743.0,63710.0,0.3189]
["bitfinex","BTCUSD",1718960224285,0.53397206,63746.0,63738.0,0.125513]
["bitfinex","BTCUSD",1718960224503,0.45769034,63746.0,63722.0,0.03137]
["bitfinex","BTCUSD",1718960224709,0.00864,63749.0,63738.0,0.125512]
["bitfinex","BTCUSD",1718960224918,0.00864,63749.0,63722.0,0.13137]
["bitfinex","BTCUSD",1718960225137,0.00864,63749.0,63724.0,0.03137]
["bitfinex","BTCUSD",1718960225376,0.61365901,63747.0,63726.0,0.03137]
["bitfinex","BTCUSD",1718960225595,0.61365901,63747.0,63746.0,0.125498]
["bitfinex","BTCUSD",1718960225596,0.46109789,63747.0,63746.0,0.125498]
["bitfinex","BTCUSD",1718960225795,0.46109789,63747.0,63728.0,0.03137]
["bitfinex","BTCUSD",1718960226006,0.07628172,63733.0,63727.0,0.023]
["bitfinex","BTCUSD",1718960226214,0.07628172,63740.0,63727.0,0.023]
["bitfinex","BTCUSD",1718960226416,0.15256112,63739.0,63727.0,0.023]
["bitfinex","BTCUSD",1718960226693,0.46109789,63747.0,63718.0,0.45769034]
["bitfinex","BTCUSD",1718960226925,0.46109789,63747.0,63740.0,0.125508]
["bitfinex","BTCUSD",1718960227136,0.46109789,63747.0,63720.0,0.03137]
["bitfinex","BTCUSD",1718960227137,0.61365901,63747.0,63720.0,0.03137]
["bitfinex","BTCUSD",1718960227347,0.46109789,63747.0,63728.0,0.03137]
["bitfinex","BTCUSD",1718960227555,0.46109789,63747.0,63745.0,0.125499]
["bitfinex","BTCUSD",1718960227759,0.46109789,63747.0,63728.0,0.18393112]
["bitfinex","BTCUSD",1718960227760,0.46109789,63747.0,63746.0,0.125498]
["bitfinex","BTCUSD",1718960227996,0.46109789,63747.0,63746.0,0.878486]
["bitfinex","BTCUSD",1718960228279,0.46109789,63747.0,63746.0,0.62749]
["bitfinex","BTCUSD",1718960228513,0.61365901,63747.0,63733.0,0.125522]
["bitfinex","BTCUSD",1718960228747,0.15256112,63746.0,63738.0,0.125513]
["bitfinex","BTCUSD",1718960228973,0.15256112,63746.0,63734.0,0.374043]
["bitfinex","BTCUSD",1718960228974,0.15256112,63746.0,63734.0,0.123]
["bitfinex","BTCUSD",1718960229191,0.15256112,63746.0,63734.0,0.023]
["bitfinex","BTCUSD",1718960229399,0.07628172,63743.0,63731.0,0.374053]
["bitfinex","BTCUSD",1718960229569,0.33718172,63736.0,63721.0,0.251094]
["bitfinex","BTCUSD",1718960229768,0.33718172,63736.0,63714.0,0.3017]
["bitfinex","BTCUSD",1718960229769,0.15256112,63735.0,63727.0,0.125534]
["bitfinex","BTCUSD",1718960230222,0.17628172,63743.0,63714.0,0.3017]
["bitfinex","BTCUSD",1718960230223,0.2566,63744.0,63736.0,0.251034]
["bitfinex","BTCUSD",1718960230424,0.2566,63744.0,63719.0,0.45769034]
["bitfinex","BTCUSD",1718960230425,0.15256112,63743.0,63734.0,0.12552]
["bitfinex","BTCUSD",1718960230551,0.2566,63744.0,63738.0,0.251026]
["bitfinex","BTCUSD",1718960230767,0.46109789,63747.0,63739.0,0.00235891]
["bitfinex","BTCUSD",1718960230960,0.46109789,63747.0,63723.0,0.3333]
["bitfinex","BTCUSD",1718960230961,0.46109789,63747.0,63746.0,0.376494]
["bitfinex","BTCUSD",1718960231165,0.14281385,63747.0,63746.0,0.65049]
["bitfinex","BTCUSD",1718960231548,0.14281385,63747.0,63746.0,0.901486]
["bitfinex","BTCUSD",1718960231754,0.14281385,63747.0,63746.0,1.001486]
["bitfinex","BTCUSD",1718960231956,0.14281385,63747.0,63740.0,0.125509]
["bitfinex","BTCUSD",1718960232172,0.22884284,63746.0,63738.0,0.125512]
["bitfinex","BTCUSD",1718960232373,0.22884284,63746.0,63733.0,0.251046]
["bitfinex","BTCUSD",1718960232576,0.07628172,63739.0,63724.0,0.251082]
["bitfinex","BTCUSD",1718960232777,0.07628172,63731.0,63718.0,0.45769034]
["bitfinex","BTCUSD",1718960233019,0.15256112,63738.0,63719.0,0.1]
["bitfinex","BTCUSD",1718960233224,0.15256112,63738.0,63718.0,0.45769034]
["bitfinex","BTCUSD",1718960233225,0.07628172,63725.0,63715.0,0.251117]
["bitfinex","BTCUSD",1718960233402,0.07628172,63725.0,63710.0,0.3257]
["bitfinex","BTCUSD",1718960233403,0.07628172,63732.0,63710.0,0.3257]
["bitfinex","BTCUSD",1718960233599,0.15256112,63738.0,63710.0,0.3257]
["bitfinex","BTCUSD",1718960233846,0.15256112,63738.0,63727.0,0.125534]
["bitfinex","BTCUSD",1718960234045,0.15256112,63738.0,63725.0,0.251077]
["bitfinex","BTCUSD",1718960234278,0.15256112,63738.0,63711.0,0.15256112]
["bitfinex","BTCUSD",1718960234489,0.2411,63722.0,63710.0,0.251136]
["bitfinex","BTCUSD",1718960234700,0.2411,63722.0,63702.0,0.45769034]
["bitfinex","BTCUSD",1718960235030,0.02,63721.0,63702.0,0.45769034]
["bitfinex","BTCUSD",1718960235177,0.02,63721.0,63700.0,0.501176]
["bitfinex","BTCUSD",1718960235178,0.07628172,63716.0,63704.0,0.12558]
["bitfinex","BTCUSD",1718960235377,0.07628172,63716.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960235378,0.07628172,63709.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960235652,0.22884284,63709.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960235819,0.15256112,63708.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960236122,0.1,63706.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960236316,0.15256112,63705.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960236528,0.32898172,63701.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960236734,0.48154284,63701.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960236958,0.80594284,63701.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960237159,0.90594284,63701.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960238187,0.82966112,63701.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960238398,0.80966112,63701.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960238604,0.92966112,63701.0,63700.0,0.25]
["bitfinex","BTCUSD",1718960239029,0.1,63693.0,63678.0,0.45769034]
["bitfinex","BTCUSD",1718960239241,0.25256112,63692.0,63678.0,0.45769034]
["bitfinex","BTCUSD",1718960239687,0.12,63691.0,63671.0,0.251291]
["bitfinex","BTCUSD",1718960239840,0.02,63687.0,63671.0,0.251291]
["bitfinex","BTCUSD",1718960240043,0.15256112,63687.0,63671.0,0.251291]
["bitfinex","BTCUSD",1718960240246,0.17256112,63687.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960240429,0.27256112,63687.0,63672.0,0.225641]
["bitfinex","BTCUSD",1718960240636,0.93626112,63687.0,63661.0,0.45769034]
["bitfinex","BTCUSD",1718960240837,0.1,63678.0,63661.0,0.45769034]
["bitfinex","BTCUSD",1718960241044,0.15256112,63677.0,63661.0,0.45769034]
["bitfinex","BTCUSD",1718960241518,0.1,63688.0,63666.0,0.251311]
["bitfinex","BTCUSD",1718960241713,0.1,63688.0,63652.0,0.3184]
["bitfinex","BTCUSD",1718960241714,0.15256112,63684.0,63673.0,0.251282]
["bitfinex","BTCUSD",1718960241918,0.15256112,63684.0,63676.0,0.125635]
["bitfinex","BTCUSD",1718960242118,0.15256112,63684.0,63677.0,0.125633]
["bitfinex","BTCUSD",1718960242292,0.15256112,63684.0,63671.0,0.251287]
["bitfinex","BTCUSD",1718960242654,0.15256112,63684.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960243098,0.1,63679.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960243264,0.15256112,63678.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960243679,0.25256112,63678.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960243848,0.24,63676.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960244062,0.1,63672.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960244223,0.15256112,63671.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960244425,0.27256112,63671.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960244628,0.25256112,63671.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960244856,0.85894284,63671.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960245073,0.58266112,63671.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960245627,0.1,63675.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960245628,0.1,63680.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960245839,0.3248,63684.0,63671.0,0.251291]
["bitfinex","BTCUSD",1718960246062,0.15256112,63683.0,63674.0,0.125639]
["bitfinex","BTCUSD",1718960246289,0.1,63682.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960246491,0.15256112,63681.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960246693,0.1,63679.0,63670.0,0.00039]
["bitfinex","BTCUSD",1718960246935,0.15256112,63678.0,63670.0,0.00023402]
["bitfinex","BTCUSD",1718960247500,0.3248,63684.0,63671.0,0.251291]
["bitfinex","BTCUSD",1718960247668,0.15256112,63683.0,63672.0,0.023]
["bitfinex","BTCUSD",1718960248082,0.2574,63692.0,63672.0,0.023]
["bitfinex","BTCUSD",1718960248284,0.1,63698.0,63670.0,0.00023402]
["bitfinex","BTCUSD",1718960248285,0.15256112,63691.0,63670.0,0.00023402]
["bitfinex","BTCUSD",1718960248502,0.02,63698.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718960248700,0.15256112,63693.0,63685.0,0.125617]
["bitfinex","BTCUSD",1718960249140,0.15256112,63693.0,63686.0,0.148615]
["bitfinex","BTCUSD",1718960249316,0.15256112,63693.0,63686.0,0.023]
["bitfinex","BTCUSD",1718960249510,0.1,63692.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960249652,0.25256112,63693.0,63673.0,0.023]
["bitfinex","BTCUSD",1718960249653,0.25256112,63691.0,63673.0,0.023]
["bitfinex","BTCUSD",1718960249851,0.25256112,63691.0,63678.0,0.25126]
["bitfinex","BTCUSD",1718960249852,0.3292,63690.0,63678.0,0.25126]
["bitfinex","BTCUSD",1718960250067,0.1,63678.0,63655.0,0.125676]
["bitfinex","BTCUSD",1718960250271,0.1,63673.0,63653.0,0.50346]
["bitfinex","BTCUSD",1718960250478,0.2429,63672.0,63658.0,0.12567]
["bitfinex","BTCUSD",1718960250682,0.12,63671.0,63651.0,0.251368]
["bitfinex","BTCUSD",1718960250904,0.322,63671.0,63655.0,0.125676]
["bitfinex","BTCUSD",1718960251118,0.322,63671.0,63670.0,7.877e-05]
["bitfinex","BTCUSD",1718960251334,0.99936112,63671.0,63670.0,7.877e-05]
["bitfinex","BTCUSD",1718960252013,0.77736112,63671.0,63670.0,7.877e-05]
["bitfinex","BTCUSD",1718960252432,0.69736112,63671.0,63670.0,7.877e-05]
["bitfinex","BTCUSD",1718960252604,0.79736112,63671.0,63670.0,7.877e-05]
["bitfinex","BTCUSD",1718960253009,0.79936112,63671.0,63670.0,7.877e-05]
["bitfinex","BTCUSD",1718960253223,0.99936112,63671.0,63670.0,7.877e-05]
["bitfinex","BTCUSD",1718960253748,0.1,63657.0,63626.0,0.3325]
["bitfinex","BTCUSD",1718960253960,0.25256112,63656.0,63645.0,0.45769034]
["bitfinex","BTCUSD",1718960254198,0.25256112,63656.0,63631.0,0.251445]
["bitfinex","BTCUSD",1718960254440,0.12,63653.0,63638.0,0.251421]
["bitfinex","BTCUSD",1718960254675,0.2452,63651.0,63629.0,0.50051079]
["bitfinex","BTCUSD",1718960254861,0.1,63653.0,63644.0,0.125698]
["bitfinex","BTCUSD",1718960255068,0.25256112,63653.0,63644.0,0.125698]
["bitfinex","BTCUSD",1718960255280,0.2452,63659.0,63645.0,0.00314183]
["bitfinex","BTCUSD",1718960255522,0.15256112,63658.0,63646.0,0.125694]
["bitfinex","BTCUSD",1718960255760,0.15256112,63658.0,63639.0,0.3333]
["bitfinex","BTCUSD",1718960255973,0.2452,63659.0,63639.0,0.3333]
["bitfinex","BTCUSD",1718960255974,0.2452,63659.0,63650.0,0.125686]
["bitfinex","BTCUSD",1718960256186,0.1,63654.0,63634.0,0.251434]
["bitfinex","BTCUSD",1718960256387,0.1,63654.0,63628.0,0.584761]
["bitfinex","BTCUSD",1718960256388,0.25256112,63653.0,63635.0,0.1]
["bitfinex","BTCUSD",1718960256814,0.25256112,63653.0,63647.0,0.125692]
["bitfinex","BTCUSD",1718960257051,0.25256112,63653.0,63643.0,0.2514]
["bitfinex","BTCUSD",1718960257283,0.25256112,63653.0,63645.0,0.125697]
["bitfinex","BTCUSD",1718960257507,0.45769034,63686.0,63635.0,0.1]
["bitfinex","BTCUSD",1718960257508,0.1,63670.0,63656.0,0.125675]
["bitfinex","BTCUSD",1718960257716,0.45769034,63670.0,63669.0,0.125649]
["bitfinex","BTCUSD",1718960257920,0.1,63678.0,63669.0,0.023]
["bitfinex","BTCUSD",1718960257921,0.02,63676.0,63669.0,0.023]
["bitfinex","BTCUSD",1718960258129,0.1,63672.0,63670.0,0.023]
["bitfinex","BTCUSD",1718960258385,0.1,63668.0,63660.0,0.3333]
["bitfinex","BTCUSD",1718960258589,0.07628172,63672.0,63661.0,0.023]
["bitfinex","BTCUSD",1718960258590,0.01,63662.0,63661.0,0.023]
["bitfinex","BTCUSD",1718960258798,0.22,63662.0,63650.0,0.1]
["bitfinex","BTCUSD",1718960259417,0.15256112,63661.0,63650.0,0.1]
["bitfinex","BTCUSD",1718960259615,0.01,63668.0,63650.0,0.1]
["bitfinex","BTCUSD",1718960259820,0.17256112,63667.0,63654.0,0.3333]
["bitfinex","BTCUSD",1718960260017,0.02,63664.0,63654.0,0.3333]
["bitfinex","BTCUSD",1718960260225,0.02,63664.0,63655.0,0.023]
["bitfinex","BTCUSD",1718960260226,0.25256112,63663.0,63655.0,0.023]
["bitfinex","BTCUSD",1718960260361,0.00944621,63664.0,63655.0,0.023]
["bitfinex","BTCUSD",1718960260562,0.02,63680.0,63654.0,0.3333]
["bitfinex","BTCUSD",1718960260563,0.1,63656.0,63654.0,0.3333]
["bitfinex","BTCUSD",1718960260766,0.93386112,63663.0,63649.0,0.251378]
["bitfinex","BTCUSD",1718960260767,0.83186112,63663.0,63649.0,0.251378]
["bitfinex","BTCUSD",1718960260977,0.83186112,63663.0,63648.0,0.251381]
["bitfinex","BTCUSD",1718960260978,0.84130733,63663.0,63648.0,0.251381]
["bitfinex","BTCUSD",1718960261187,0.84130733,63663.0,63650.0,0.125687]
["bitfinex","BTCUSD",1718960261608,0.00944621,63661.0,63648.0,0.125691]
["bitfinex","BTCUSD",1718960261948,0.00944621,63656.0,63641.0,0.1]
["bitfinex","BTCUSD",1718960262077,0.00944621,63654.0,63641.0,0.3333]
["bitfinex","BTCUSD",1718960262307,0.15256112,63653.0,63642.0,0.225702]
["bitfinex","BTCUSD",1718960262501,0.2,63658.0,63642.0,0.225702]
["bitfinex","BTCUSD",1718960262502,0.6793,63663.0,63643.0,0.00314191]
["bitfinex","BTCUSD",1718960262762,0.1,63661.0,63652.0,0.3333]
["bitfinex","BTCUSD",1718960262926,0.00944621,63667.0,63657.0,0.125673]
["bitfinex","BTCUSD",1718960262927,0.1,63667.0,63657.0,0.125673]
["bitfinex","BTCUSD",1718960263092,0.1,63665.0,63655.0,0.251352]
["bitfinex","BTCUSD",1718960263493,0.15256112,63666.0,63652.0,0.3333]
["bitfinex","BTCUSD",1718960263494,0.1,63661.0,63652.0,0.3333]
["bitfinex","BTCUSD",1718960263750,0.3637,63671.0,63654.0,0.45769034]
["bitfinex","BTCUSD",1718960263993,0.00944621,63664.0,63653.0,0.023]
["bitfinex","BTCUSD",1718960264194,0.1,63667.0,63652.0,0.251364]
["bitfinex","BTCUSD",1718960264405,0.3637,63671.0,63656.0,0.33326]
["bitfinex","BTCUSD",1718960264612,0.3637,63671.0,63661.0,0.125663]
["bitfinex","BTCUSD",1718960264847,0.1,63675.0,63663.0,0.125661]
["bitfinex","BTCUSD",1718960265073,0.10944621,63674.0,63665.0,0.125657]
["bitfinex","BTCUSD",1718960265279,0.10944621,63674.0,63667.0,0.125653]
["bitfinex","BTCUSD",1718960265280,0.00944621,63674.0,63667.0,0.125653]
["bitfinex","BTCUSD",1718960265490,0.00944621,63670.0,63664.0,0.023]
["bitfinex","BTCUSD",1718960265696,0.15256112,63670.0,63664.0,0.023]
["bitfinex","BTCUSD",1718960265901,0.15256112,63670.0,63660.0,0.251332]
["bitfinex","BTCUSD",1718960266111,0.1,63672.0,63661.0,0.023]
["bitfinex","BTCUSD",1718960266314,0.00944621,63674.0,63665.0,0.125655]
["bitfinex","BTCUSD",1718960266514,0.00944621,63674.0,63666.0,0.023]
["bitfinex","BTCUSD",1718960266718,0.1,63676.0,63666.0,0.148655]
["bitfinex","BTCUSD",1718960266927,0.4163,63677.0,63672.0,0.125643]
["bitfinex","BTCUSD",1718960266928,0.3163,63677.0,63672.0,0.125643]
["bitfinex","BTCUSD",1718960267145,0.1,63683.0,63667.0,0.3333]
["bitfinex","BTCUSD",1718960267146,0.2636,63686.0,63673.0,0.023]
["bitfinex","BTCUSD",1718960267377,0.00922149,63690.0,63688.0,0.12561]
["bitfinex","BTCUSD",1718960267590,0.00944621,63692.0,63689.0,0.023]
["bitfinex","BTCUSD",1718960267785,0.4636,63694.0,63689.0,0.023]
["bitfinex","BTCUSD",1718960267786,0.47304621,63694.0,63689.0,0.023]
["bitfinex","BTCUSD",1718960267994,0.00944621,63691.0,63685.0,0.023]
["bitfinex","BTCUSD",1718960268212,0.15256112,63692.0,63680.0,0.584554]
["bitfinex","BTCUSD",1718960268213,0.00944621,63690.0,63683.0,0.023]
["bitfinex","BTCUSD",1718960268415,0.00944621,63690.0,63681.0,0.023]
["bitfinex","BTCUSD",1718960268416,0.00944621,63685.0,63681.0,0.023]
["bitfinex","BTCUSD",1718960268890,0.102,63688.0,63681.0,0.023]
["bitfinex","BTCUSD",1718960268891,0.10944621,63688.0,63681.0,0.023]
["bitfinex","BTCUSD",1718960269104,0.00944621,63682.0,63681.0,0.023]
["bitfinex","BTCUSD",1718960269517,0.15256112,63687.0,63681.0,0.023]
["bitfinex","BTCUSD",1718960269518,0.00944621,63684.0,63681.0,0.023]
["bitfinex","BTCUSD",1718960269722,0.16200733,63683.0,63681.0,0.023]
["bitfinex","BTCUSD",1718960269941,0.00944621,63682.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960270154,0.15256112,63681.0,63673.0,0.023]
["bitfinex","BTCUSD",1718960270361,0.00944621,63678.0,63673.0,0.023]
["bitfinex","BTCUSD",1718960270566,0.15256112,63677.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960270738,0.00944621,63675.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960271152,0.15256112,63677.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960271560,0.00944621,63675.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960271787,0.1,63681.0,63673.0,0.023]
["bitfinex","BTCUSD",1718960271931,0.00944621,63678.0,63673.0,0.023]
["bitfinex","BTCUSD",1718960272124,0.16200733,63680.0,63673.0,0.023]
["bitfinex","BTCUSD",1718960272335,0.001,63678.0,63673.0,0.036]
["bitfinex","BTCUSD",1718960272535,0.001,63677.0,63673.0,0.036]
["bitfinex","BTCUSD",1718960272798,0.001,63677.0,63675.0,0.3333]
["bitfinex","BTCUSD",1718960272997,0.001,63677.0,63676.0,0.023]
["bitfinex","BTCUSD",1718960273458,0.1,63674.0,63673.0,0.013]
["bitfinex","BTCUSD",1718960273682,0.1,63673.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960274171,0.20944621,63676.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960274384,0.00944621,63673.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960274590,0.31144621,63673.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960274798,0.56400733,63673.0,63672.0,0.1]
["bitfinex","BTCUSD",1718960275670,0.56500733,63673.0,63672.0,0.101]
["bitfinex","BTCUSD",1718960276738,0.15356112,63673.0,63672.0,0.101]
["bitfinex","BTCUSD",1718960276947,0.001,63673.0,63672.0,0.124]
["bitfinex","BTCUSD",1718960277153,0.002,63673.0,63672.0,0.124]
["bitfinex","BTCUSD",1718960277359,0.002,63673.0,63672.0,0.249643]
["bitfinex","BTCUSD",1718960277785,0.002,63673.0,63672.0,0.3798]
["bitfinex","BTCUSD",1718960278010,0.00086,63677.0,63672.0,0.882374]
["bitfinex","BTCUSD",1718960278220,0.00086,63677.0,63676.0,0.62818]
["bitfinex","BTCUSD",1718960278417,0.1,63694.0,63677.0,0.251265]
["bitfinex","BTCUSD",1718960278650,0.00944621,63691.0,63678.0,0.023]
["bitfinex","BTCUSD",1718960278864,0.15256112,63690.0,63678.0,0.023]
["bitfinex","BTCUSD",1718960279074,0.15256112,63690.0,63678.0,0.148631]
["bitfinex","BTCUSD",1718960279285,0.00944621,63695.0,63689.0,0.2372]
["bitfinex","BTCUSD",1718960279491,0.00922291,63703.0,63690.0,0.023]
["bitfinex","BTCUSD",1718960279696,0.15256112,63703.0,63702.0,0.2372]
["bitfinex","BTCUSD",1718960279927,0.1,63706.0,63702.0,0.2602]
["bitfinex","BTCUSD",1718960280360,0.1,63706.0,63703.0,0.023]
["bitfinex","BTCUSD",1718960280572,0.1,63712.0,63703.0,0.023]
["bitfinex","BTCUSD",1718960280771,0.15256112,63710.0,63709.0,0.2372]
["bitfinex","BTCUSD",1718960280988,0.15256112,63710.0,63709.0,0.2602]
["bitfinex","BTCUSD",1718960281235,0.26692291,63719.0,63709.0,0.2602]
["bitfinex","BTCUSD",1718960281236,0.1,63713.0,63709.0,0.2602]
["bitfinex","BTCUSD",1718960281412,0.1,63718.0,63710.0,0.023]
["bitfinex","BTCUSD",1718960281413,0.1,63715.0,63710.0,0.023]
["bitfinex","BTCUSD",1718960281622,0.00944621,63712.0,63710.0,0.023]
["bitfinex","BTCUSD",1718960281821,0.10944621,63704.0,63689.0,0.4244]
["bitfinex","BTCUSD",1718960281994,0.10944621,63704.0,63697.0,0.45769034]
["bitfinex","BTCUSD",1718960281995,0.00944621,63702.0,63697.0,0.45769034]
["bitfinex","BTCUSD",1718960282206,0.1,63698.0,63685.0,0.3331]
["bitfinex","BTCUSD",1718960282407,0.15256112,63697.0,63685.0,0.3331]
["bitfinex","BTCUSD",1718960282573,0.00944621,63695.0,63685.0,0.458718]
["bitfinex","BTCUSD",1718960282769,0.00944621,63696.0,63685.0,0.584334]
["bitfinex","BTCUSD",1718960282977,0.1,63703.0,63685.0,0.584334]
["bitfinex","BTCUSD",1718960282978,0.10944621,63708.0,63686.0,0.15256112]
["bitfinex","BTCUSD",1718960283248,0.003,63710.0,63684.0,0.2466]
["bitfinex","BTCUSD",1718960283249,0.001,63710.0,63700.0,0.251175]
["bitfinex","BTCUSD",1718960283470,0.001,63710.0,63696.0,0.3331]
["bitfinex","BTCUSD",1718960283684,0.001,63710.0,63700.0,0.125587]
["bitfinex","BTCUSD",1718960283842,0.10944621,63712.0,63701.0,0.023]
["bitfinex","BTCUSD",1718960284079,0.10944621,63712.0,63699.0,0.12559]
["bitfinex","BTCUSD",1718960284080,0.00944621,63708.0,63699.0,0.12559]
["bitfinex","BTCUSD",1718960284215,0.1,63712.0,63700.0,0.023]
["bitfinex","BTCUSD",1718960284411,0.15256112,63711.0,63700.0,0.023]
["bitfinex","BTCUSD",1718960284801,0.15256112,63711.0,63699.0,0.023]
["bitfinex","BTCUSD",1718960285012,0.15256112,63711.0,63700.0,0.014]
["bitfinex","BTCUSD",1718960285239,0.1,63712.0,63701.0,0.274172]
["bitfinex","BTCUSD",1718960285440,0.10944621,63714.0,63703.0,0.12558]
["bitfinex","BTCUSD",1718960285651,0.00944621,63714.0,63705.0,0.125578]
["bitfinex","BTCUSD",1718960285868,0.00944621,63714.0,63702.0,0.251167]
["bitfinex","BTCUSD",1718960286083,0.1,63720.0,63709.0,0.12557]
["bitfinex","BTCUSD",1718960286295,0.25256112,63719.0,63708.0,0.3331]
["bitfinex","BTCUSD",1718960286505,0.25256112,63719.0,63709.0,0.023]
["bitfinex","BTCUSD",1718960286730,0.25256112,63719.0,63709.0,0.02613872]
["bitfinex","BTCUSD",1718960286941,0.00944621,63718.0,63709.0,0.02613872]
["bitfinex","BTCUSD",1718960287143,0.00944621,63718.0,63709.0,0.023]
["bitfinex","BTCUSD",1718960287344,0.10944621,63716.0,63709.0,0.023]
["bitfinex","BTCUSD",1718960287608,0.3227,63711.0,63709.0,0.023]
["bitfinex","BTCUSD",1718960287805,0.1,63704.0,63703.0,1.0]
["bitfinex","BTCUSD",1718960288251,0.1,63713.0,63703.0,1.0]
["bitfinex","BTCUSD",1718960288454,0.15256112,63714.0,63704.0,0.12558]
["bitfinex","BTCUSD",1718960288655,0.15256112,63714.0,63703.0,1.0]
["bitfinex","BTCUSD",1718960288656,0.00944621,63712.0,63703.0,1.0]
["bitfinex","BTCUSD",1718960288880,0.35456112,63714.0,63709.0,0.014]
["bitfinex","BTCUSD",1718960288881,0.15256112,63714.0,63709.0,0.014]
["bitfinex","BTCUSD",1718960289088,0.2557,63721.0,63710.0,0.023]
["bitfinex","BTCUSD",1718960289300,0.1,63726.0,63707.0,0.023]
["bitfinex","BTCUSD",1718960289504,0.1,63727.0,63711.0,0.251133]
["bitfinex","BTCUSD",1718960289505,0.1,63724.0,63711.0,0.251133]
["bitfinex","BTCUSD",1718960289674,0.15256112,63725.0,63713.0,0.125562]
["bitfinex","BTCUSD",1718960289908,0.10944621,63727.0,63713.0,0.125562]
["bitfinex","BTCUSD",1718960290179,0.1,63724.0,63714.0,0.023]
["bitfinex","BTCUSD",1718960290484,0.00944621,63727.0,63714.0,0.023]
["bitfinex","BTCUSD",1718960290682,0.1,63728.0,63719.0,0.251101]
["bitfinex","BTCUSD",1718960290891,0.15256112,63734.0,63720.0,0.023]
["bitfinex","BTCUSD",1718960291112,0.1,63733.0,63721.0,0.251094]
["bitfinex","BTCUSD",1718960291319,0.00864,63737.0,63721.0,0.251094]
["bitfinex","BTCUSD",1718960291320,0.3559,63742.0,63729.0,0.3331]
["bitfinex","BTCUSD",1718960291520,0.00944621,63741.0,63731.0,0.125527]
["bitfinex","BTCUSD",1718960291726,0.1,63742.0,63732.0,0.125525]
["bitfinex","BTCUSD",1718960291937,0.01030621,63746.0,63735.0,0.125518]
["bitfinex","BTCUSD",1718960292152,0.01030621,63746.0,63740.0,0.3331]
["bitfinex","BTCUSD",1718960292364,0.01030621,63746.0,63741.0,0.023]
["bitfinex","BTCUSD",1718960292782,0.00086,63746.0,63741.0,0.023]
["bitfinex","BTCUSD",1718960293192,0.00086,63746.0,63741.0,0.148507]
["bitfinex","BTCUSD",1718960293413,0.00086,63746.0,63741.0,0.023]
["bitfinex","BTCUSD",1718960293629,0.00944621,63744.0,63741.0,0.037]
["bitfinex","BTCUSD",1718960293834,0.21144621,63742.0,63741.0,0.037]
["bitfinex","BTCUSD",1718960294054,0.36400733,63742.0,63741.0,0.037]
["bitfinex","BTCUSD",1718960294260,0.15256112,63742.0,63741.0,0.037]
["bitfinex","BTCUSD",1718960294459,0.16200733,63742.0,63741.0,0.037]
["bitfinex","BTCUSD",1718960294873,0.01030621,63746.0,63741.0,0.037]
["bitfinex","BTCUSD",1718960295073,0.00944621,63742.0,63741.0,0.037]
["bitfinex","BTCUSD",1718960295290,0.00086,63746.0,63741.0,0.023]
["bitfinex","BTCUSD",1718960295497,0.00086,63746.0,63740.0,0.3331]
["bitfinex","BTCUSD",1718960295704,0.00086,63746.0,63741.0,0.037]
["bitfinex","BTCUSD",1718960295847,0.1,63743.0,63741.0,0.037]
["bitfinex","BTCUSD",1718960296048,0.21144621,63742.0,63741.0,0.051]
["bitfinex","BTCUSD",1718960296276,0.36400733,63742.0,63741.0,0.051]
["bitfinex","BTCUSD",1718960296487,0.56400733,63742.0,63741.0,0.028]
["bitfinex","BTCUSD",1718960296680,0.81400733,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1718960297083,1.13580733,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1718960297320,0.00944621,63721.0,63704.0,0.78249034]
["bitfinex","BTCUSD",1718960297523,0.00944621,63713.0,63705.0,0.3331]
["bitfinex","BTCUSD",1718960297954,0.00541297,63713.0,63705.0,0.3331]
["bitfinex","BTCUSD",1718960298935,0.1,63716.0,63706.0,0.00185696]
["bitfinex","BTCUSD",1718960299140,0.10541297,63718.0,63706.0,0.00185696]
["bitfinex","BTCUSD",1718960299141,0.1,63718.0,63706.0,0.00185696]
["bitfinex","BTCUSD",1718960299346,0.1,63724.0,63716.0,0.3331]
["bitfinex","BTCUSD",1718960299550,0.3218,63732.0,63717.0,0.00185663]
["bitfinex","BTCUSD",1718960299551,0.00541297,63730.0,63717.0,0.00185663]
["bitfinex","BTCUSD",1718960299759,0.2,63731.0,63716.0,0.3331]
["bitfinex","BTCUSD",1718960299760,0.1,63729.0,63719.0,0.12555]
["bitfinex","BTCUSD",1718960300084,0.35256112,63731.0,63720.0,0.023]
["bitfinex","BTCUSD",1718960300297,0.00541297,63729.0,63720.0,0.148548]
["bitfinex","BTCUSD",1718960300501,0.39808172,63740.0,63721.0,0.26383816]
["bitfinex","BTCUSD",1718960300502,0.00541297,63734.0,63721.0,0.26383816]
["bitfinex","BTCUSD",1718960300707,0.3218,63740.0,63721.0,0.26383816]
["bitfinex","BTCUSD",1718960300708,0.00541297,63741.0,63732.0,0.125524]
["bitfinex","BTCUSD",1718960300853,0.00541297,63741.0,63727.0,0.584169]
["bitfinex","BTCUSD",1718960300854,0.1,63738.0,63727.0,0.584169]
["bitfinex","BTCUSD",1718960301057,0.1,63735.0,63728.0,0.023]
["bitfinex","BTCUSD",1718960301255,0.15256112,63734.0,63728.0,0.023]
["bitfinex","BTCUSD",1718960301471,0.00541297,63733.0,63728.0,0.023]
["bitfinex","BTCUSD",1718960301667,0.1,63737.0,63731.0,0.125527]
["bitfinex","BTCUSD",1718960301867,0.00541297,63741.0,63728.0,0.023]
["bitfinex","BTCUSD",1718960301868,0.1,63738.0,63732.0,0.023]
["bitfinex","BTCUSD",1718960302054,0.08169469,63735.0,63732.0,0.023]
["bitfinex","BTCUSD",1718960302255,0.001,63729.0,63728.0,0.650667]
["bitfinex","BTCUSD",1718960302459,0.1,63745.0,63734.0,0.251039]
["bitfinex","BTCUSD",1718960302668,0.1,63743.0,63736.0,0.125516]
["bitfinex","BTCUSD",1718960302875,0.002,63747.0,63728.0,0.288067]
["bitfinex","BTCUSD",1718960302876,0.001,63737.0,63733.0,0.251046]
["bitfinex","BTCUSD",1718960303128,0.001,63737.0,63736.0,0.125517]
["bitfinex","BTCUSD",1718960303351,0.001,63737.0,63736.0,0.730752]
["bitfinex","BTCUSD",1718960303538,0.001,63737.0,63736.0,0.981787]
["bitfinex","BTCUSD",1718960303735,0.00541297,63745.0,63737.0,0.125515]
["bitfinex","BTCUSD",1718960304064,0.00864,63748.0,63738.0,0.023]
["bitfinex","BTCUSD",1718960304269,0.1,63747.0,63737.0,0.023]
["bitfinex","BTCUSD",1718960304470,0.00864,63748.0,63745.0,0.4586]
["bitfinex","BTCUSD",1718960304593,0.00864,63748.0,63745.0,0.8326]
["bitfinex","BTCUSD",1718960305206,0.00864,63748.0,63745.0,0.4561]
["bitfinex","BTCUSD",1718960305786,0.00864,63748.0,63745.0,0.3701]
["bitfinex","BTCUSD",1718960305990,0.00864,63748.0,63745.0,0.7466]
["bitfinex","BTCUSD",1718960306139,0.00864,63748.0,63747.0,0.621988]
["bitfinex","BTCUSD",1718960306337,0.00864,63748.0,63747.0,1.16312815]
["bitfinex","BTCUSD",1718960306557,0.00864,63748.0,63747.0,1.41412015]
["bitfinex","BTCUSD",1718960307177,0.00864,63749.0,63748.0,0.89304503]
["bitfinex","BTCUSD",1718960307379,0.00864,63749.0,63748.0,1.16860615]
["bitfinex","BTCUSD",1718960307805,0.00128,63751.0,63750.0,0.89301703]
["bitfinex","BTCUSD",1718960308127,0.00128,63751.0,63750.0,1.39655815]
["bitfinex","BTCUSD",1718960308550,0.00864,63755.0,63754.0,0.62741]
["bitfinex","BTCUSD",1718960308751,0.00864,63755.0,63754.0,0.87997112]
["bitfinex","BTCUSD",1718960308992,0.00864,63755.0,63751.0,0.3162]
["bitfinex","BTCUSD",1718960308993,0.00864,63755.0,63751.0,0.441687]
["bitfinex","BTCUSD",1718960309194,0.00864,63755.0,63750.0,0.125489]
["bitfinex","BTCUSD",1718960309365,0.00864,63755.0,63750.0,0.139489]
["bitfinex","BTCUSD",1718960309568,0.00864,63755.0,63752.0,0.125485]
["bitfinex","BTCUSD",1718960309769,0.00864,63755.0,63754.0,0.014]
["bitfinex","BTCUSD",1718960310116,0.00864,63755.0,63754.0,0.27804312]
["bitfinex","BTCUSD",1718960310335,0.00864,63755.0,63754.0,0.52900712]
["bitfinex","BTCUSD",1718960310611,0.00864,63755.0,63754.0,0.87997112]
["bitfinex","BTCUSD",1718960311047,0.00864,63755.0,63754.0,0.91697112]
["bitfinex","BTCUSD",1718960311251,0.00864,63761.0,63759.0,0.64194703]
["bitfinex","BTCUSD",1718960311427,0.00864,63761.0,63759.0,1.48696512]
["bitfinex","BTCUSD",1718960312579,0.00864,63761.0,63759.0,1.50096512]
["bitfinex","BTCUSD",1718960313020,0.00864,63761.0,63759.0,1.51496512]
["bitfinex","BTCUSD",1718960313434,0.00864,63761.0,63759.0,1.40426512]
["bitfinex","BTCUSD",1718960313661,0.00086,63773.0,63769.0,0.125452]
["bitfinex","BTCUSD",1718960313854,0.00086,63773.0,63770.0,0.023]
["bitfinex","BTCUSD",1718960314382,0.00086,63773.0,63772.0,0.125446]
["bitfinex","BTCUSD",1718960314607,0.00086,63773.0,63772.0,0.123]
["bitfinex","BTCUSD",1718960314950,0.002,63780.0,63772.0,0.123]
["bitfinex","BTCUSD",1718960315076,0.09827297,63782.0,63773.0,0.023]
["bitfinex","BTCUSD",1718960315281,0.10864,63783.0,63773.0,0.023]
["bitfinex","BTCUSD",1718960315483,0.09627297,63782.0,63773.0,0.023]
["bitfinex","BTCUSD",1718960315902,0.202,63781.0,63773.0,0.023]
["bitfinex","BTCUSD",1718960316105,0.202,63781.0,63772.0,0.051]
["bitfinex","BTCUSD",1718960316337,0.10864,63783.0,63772.0,0.051]
["bitfinex","BTCUSD",1718960316338,0.10864,63783.0,63772.0,0.037]
["bitfinex","BTCUSD",1718960316483,0.09627297,63782.0,63772.0,0.037]
["bitfinex","BTCUSD",1718960316684,0.09627297,63782.0,63773.0,0.014]
["bitfinex","BTCUSD",1718960316886,0.09627297,63782.0,63774.0,0.023]
["bitfinex","BTCUSD",1718960317085,0.09627297,63782.0,63772.0,0.137]
["bitfinex","BTCUSD",1718960317410,0.15256112,63781.0,63773.0,0.2364]
["bitfinex","BTCUSD",1718960317610,0.07628172,63779.0,63772.0,0.014]
["bitfinex","BTCUSD",1718960317820,0.15256112,63778.0,63773.0,1.014]
["bitfinex","BTCUSD",1718960318061,0.13032496,63777.0,63773.0,1.014]
["bitfinex","BTCUSD",1718960318214,0.02,63775.0,63773.0,1.0]
["bitfinex","BTCUSD",1718960318382,0.15256112,63776.0,63773.0,1.0]
["bitfinex","BTCUSD",1718960318383,0.15032496,63774.0,63773.0,1.0]
["bitfinex","BTCUSD",1718960318618,0.15032496,63774.0,63773.0,1.014]
["bitfinex","BTCUSD",1718960318619,0.31212388,63774.0,63773.0,1.014]
["bitfinex","BTCUSD",1718960318821,0.30288608,63774.0,63773.0,1.014]
["bitfinex","BTCUSD",1718960319070,0.30288608,63774.0,63773.0,0.7528]
["bitfinex","BTCUSD",1718960319490,0.30288608,63774.0,63773.0,0.7808]
["bitfinex","BTCUSD",1718960319962,0.30288608,63774.0,63773.0,0.7668]
["bitfinex","BTCUSD",1718960320177,0.30288608,63774.0,63773.0,0.7808]
["bitfinex","BTCUSD",1718960320379,0.30288608,63774.0,63744.0,0.45769034]
["bitfinex","BTCUSD",1718960320380,0.02,63760.0,63744.0,0.45769034]
["bitfinex","BTCUSD",1718960320551,0.1,63777.0,63744.0,0.45769034]
["bitfinex","BTCUSD",1718960320552,0.07628172,63755.0,63744.0,0.45769034]
["bitfinex","BTCUSD",1718960320709,0.13037994,63754.0,63744.0,0.45769034]
["bitfinex","BTCUSD",1718960320916,0.1596147,63754.0,63733.0,0.2418]
["bitfinex","BTCUSD",1718960321118,0.13037994,63753.0,63733.0,0.2418]
["bitfinex","BTCUSD",1718960321339,0.00923476,63752.0,63733.0,0.2418]
["bitfinex","BTCUSD",1718960321502,0.28294106,63751.0,63733.0,0.2418]
["bitfinex","BTCUSD",1718960321875,0.02,63746.0,63734.0,0.062863]
["bitfinex","BTCUSD",1718960322086,0.20666166,63750.0,63734.0,0.062863]
["bitfinex","BTCUSD",1718960322087,0.30294106,63745.0,63744.0,0.014]
["bitfinex","BTCUSD",1718960322296,0.15037994,63745.0,63744.0,0.014]
["bitfinex","BTCUSD",1718960322495,0.02,63738.0,63721.0,0.062873]
["bitfinex","BTCUSD",1718960322829,0.13037994,63737.0,63733.0,0.014]
["bitfinex","BTCUSD",1718960323055,0.01847011,63742.0,63733.0,0.014]
["bitfinex","BTCUSD",1718960323056,0.13037994,63736.0,63734.0,0.014]
["bitfinex","BTCUSD",1718960323236,0.001,63746.0,63734.0,0.014]
["bitfinex","BTCUSD",1718960323388,0.00923183,63750.0,63735.0,0.2511]
["bitfinex","BTCUSD",1718960323389,0.28295477,63745.0,63735.0,0.2511]
["bitfinex","BTCUSD",1718960323594,0.001,63738.0,63735.0,0.2511]
["bitfinex","BTCUSD",1718960324024,0.09474956,63762.0,63735.0,0.2511]
["bitfinex","BTCUSD",1718960324025,0.02,63755.0,63736.0,0.023]
["bitfinex","BTCUSD",1718960324242,0.02,63755.0,63734.0,0.014]
["bitfinex","BTCUSD",1718960324243,0.07628172,63748.0,63734.0,0.014]
["bitfinex","BTCUSD",1718960324410,0.15256112,63750.0,63734.0,0.014]
["bitfinex","BTCUSD",1718960324411,0.001,63736.0,63734.0,0.014]
["bitfinex","BTCUSD",1718960324615,0.001,63736.0,63734.0,0.13952]
["bitfinex","BTCUSD",1718960324835,0.001,63736.0,63734.0,0.014]
["bitfinex","BTCUSD",1718960325650,0.001,63755.0,63735.0,0.599]
["bitfinex","BTCUSD",1718960325825,0.1,63774.0,63735.0,0.599]
["bitfinex","BTCUSD",1718960325826,0.15256112,63754.0,63743.0,0.3327]
["bitfinex","BTCUSD",1718960326027,0.15256112,63754.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960326226,0.15256112,63754.0,63744.0,0.148501]
["bitfinex","BTCUSD",1718960326413,0.00923647,63768.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960326619,0.07628172,63769.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960326620,0.07628172,63755.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960326820,0.13035942,63754.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960327029,0.13035942,63753.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960327235,0.13035942,63752.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960327435,0.13035942,63751.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960327675,0.13035942,63750.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960327894,0.28292054,63749.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960328129,0.13035942,63748.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960328719,0.28292054,63748.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960328925,0.28292054,63747.0,63733.0,0.1]
["bitfinex","BTCUSD",1718960329135,0.13035942,63746.0,63744.0,0.014]
["bitfinex","BTCUSD",1718960329337,0.2829496,63745.0,63744.0,0.012]
["bitfinex","BTCUSD",1718960329502,0.15256112,63745.0,63744.0,0.012]
["bitfinex","BTCUSD",1718960329715,0.28294338,63745.0,63744.0,0.026]
["bitfinex","BTCUSD",1718960330055,0.28294338,63745.0,63744.0,0.012]
["bitfinex","BTCUSD",1718960330746,0.28294338,63745.0,63734.0,0.023]
["bitfinex","BTCUSD",1718960330923,0.13038226,63744.0,63734.0,0.023]
["bitfinex","BTCUSD",1718960331728,0.00923647,63760.0,63746.0,0.125497]
["bitfinex","BTCUSD",1718960331952,0.1,63773.0,63737.0,0.02]
["bitfinex","BTCUSD",1718960331953,0.13036886,63759.0,63747.0,0.123]
["bitfinex","BTCUSD",1718960332155,0.13036886,63766.0,63750.0,0.125489]
["bitfinex","BTCUSD",1718960332354,0.13036886,63766.0,63747.0,0.123]
["bitfinex","BTCUSD",1718960332355,0.13034702,63765.0,63751.0,0.023]
["bitfinex","BTCUSD",1718960332561,0.13034702,63764.0,63747.0,0.123]
["bitfinex","BTCUSD",1718960332722,0.00923731,63768.0,63750.0,0.250977]
["bitfinex","BTCUSD",1718960332927,0.15256112,63773.0,63750.0,0.250977]
["bitfinex","BTCUSD",1718960332928,0.13035384,63767.0,63751.0,0.023]
["bitfinex","BTCUSD",1718960333126,0.001,63760.0,63751.0,0.023]
["bitfinex","BTCUSD",1718960333338,0.001,63760.0,63751.0,0.148486]
["bitfinex","BTCUSD",1718960333538,0.001,63760.0,63751.0,0.162486]
["bitfinex","BTCUSD",1718960333825,0.001,63760.0,63752.0,0.125485]
["bitfinex","BTCUSD",1718960334047,0.001,63760.0,63751.0,0.037]
["bitfinex","BTCUSD",1718960334048,0.001,63760.0,63753.0,0.023]
["bitfinex","BTCUSD",1718960334458,0.00923731,63775.0,63753.0,0.023]
["bitfinex","BTCUSD",1718960334687,0.28290046,63774.0,63756.0,0.125477]
["bitfinex","BTCUSD",1718960334909,0.28290046,63774.0,63754.0,0.250964]
["bitfinex","BTCUSD",1718960334910,0.13033934,63773.0,63757.0,0.2679]
["bitfinex","BTCUSD",1718960335153,0.15256112,63772.0,63757.0,0.2679]
["bitfinex","BTCUSD",1718960335348,0.13033934,63771.0,63757.0,0.2679]
["bitfinex","BTCUSD",1718960335480,0.15256112,63770.0,63757.0,0.2679]
["bitfinex","BTCUSD",1718960335686,0.13033934,63769.0,63757.0,0.2679]
["bitfinex","BTCUSD",1718960335886,0.15256112,63768.0,63758.0,0.00084513]
["bitfinex","BTCUSD",1718960336087,0.00923894,63779.0,63758.0,0.00084513]
["bitfinex","BTCUSD",1718960336458,0.09628172,63786.0,63762.0,0.125465]
["bitfinex","BTCUSD",1718960336459,0.28288865,63778.0,63762.0,0.125465]
["bitfinex","BTCUSD",1718960336663,0.13032753,63777.0,63763.0,0.15159996]
["bitfinex","BTCUSD",1718960336849,0.15256112,63776.0,63763.0,0.15159996]
["bitfinex","BTCUSD",1718960337010,0.00923894,63784.0,63764.0,0.250924]
["bitfinex","BTCUSD",1718960337234,0.07628172,63778.0,63765.0,0.023]
["bitfinex","BTCUSD",1718960337468,0.28288451,63777.0,63763.0,0.023]
["bitfinex","BTCUSD",1718960337647,0.15256112,63777.0,63765.0,0.125459]
["bitfinex","BTCUSD",1718960338015,0.15256112,63777.0,63766.0,0.023]
["bitfinex","BTCUSD",1718960338186,0.15256112,63777.0,63766.0,0.148458]
["bitfinex","BTCUSD",1718960338426,0.02,63785.0,63766.0,0.023]
["bitfinex","BTCUSD",1718960338552,0.02,63785.0,63762.0,0.014]
["bitfinex","BTCUSD",1718960338553,0.15256112,63776.0,63763.0,0.023]
["bitfinex","BTCUSD",1718960338904,0.07628172,63772.0,63765.0,0.014]
["bitfinex","BTCUSD",1718960339076,0.13033038,63771.0,63765.0,0.014]
["bitfinex","BTCUSD",1718960339314,0.13033038,63771.0,63740.0,0.263]
["bitfinex","BTCUSD",1718960339315,0.02,63761.0,63740.0,0.263]
["bitfinex","BTCUSD",1718960339517,0.15033038,63760.0,63739.0,0.69439034]
["bitfinex","BTCUSD",1718960339719,0.15033038,63759.0,63739.0,0.69439034]
["bitfinex","BTCUSD",1718960339923,0.13033038,63758.0,63739.0,0.69439034]
["bitfinex","BTCUSD",1718960340157,0.15256112,63757.0,63739.0,0.2367]
["bitfinex","BTCUSD",1718960340340,0.13014165,63756.0,63739.0,0.2367]
["bitfinex","BTCUSD",1718960340680,0.15256112,63755.0,63740.0,0.014]
["bitfinex","BTCUSD",1718960340869,0.15256112,63755.0,63739.0,0.2367]
["bitfinex","BTCUSD",1718960341301,0.15256112,63755.0,63746.0,0.2367]
["bitfinex","BTCUSD",1718960342233,0.15156112,63755.0,63747.0,0.023]
["bitfinex","BTCUSD",1718960343279,0.07628172,63765.0,63747.0,0.023]
["bitfinex","BTCUSD",1718960343443,0.15256112,63764.0,63747.0,0.023]
["bitfinex","BTCUSD",1718960343790,0.00923298,63767.0,63760.0,0.2367]
["bitfinex","BTCUSD",1718960343990,0.00923298,63767.0,63761.0,0.023]
["bitfinex","BTCUSD",1718960343991,0.15256112,63767.0,63761.0,0.023]
["bitfinex","BTCUSD",1718960344947,0.02,63777.0,63761.0,0.023]
["bitfinex","BTCUSD",1718960344948,0.00923298,63777.0,63761.0,0.023]
["bitfinex","BTCUSD",1718960345196,0.15256112,63776.0,63767.0,0.2367]
["bitfinex","BTCUSD",1718960345400,0.15256112,63776.0,63768.0,0.023]
["bitfinex","BTCUSD",1718960347220,0.00923341,63785.0,63768.0,0.037]
["bitfinex","BTCUSD",1718960347407,0.4988,63789.0,63768.0,0.023]
["bitfinex","BTCUSD",1718960347408,0.15256112,63784.0,63768.0,0.023]
["bitfinex","BTCUSD",1718960347784,0.17256112,63784.0,63768.0,0.037]
["bitfinex","BTCUSD",1718960348002,0.17256112,63784.0,63768.0,0.023]
["bitfinex","BTCUSD",1718960348207,0.15256112,63784.0,63768.0,0.023]
["bitfinex","BTCUSD",1718960348397,0.15256112,63784.0,63768.0,0.037]
["bitfinex","BTCUSD",1718960348630,0.17256112,63784.0,63768.0,0.051]
["bitfinex","BTCUSD",1718960348941,0.15256112,63784.0,63768.0,0.051]
["bitfinex","BTCUSD",1718960349148,0.15256112,63784.0,63768.0,0.037]
["bitfinex","BTCUSD",1718960349546,0.15256112,63784.0,63768.0,0.051]
["bitfinex","BTCUSD",1718960349750,0.15126315,63784.0,63768.0,0.037]
["bitfinex","BTCUSD",1718960350065,0.07628172,63786.0,63768.0,0.037]
["bitfinex","BTCUSD",1718960350066,0.07628172,63776.0,63768.0,0.028]
["bitfinex","BTCUSD",1718960350247,0.15256112,63775.0,63768.0,0.028]
["bitfinex","BTCUSD",1718960350687,0.09628172,63786.0,63768.0,0.028]
["bitfinex","BTCUSD",1718960350688,0.15256112,63774.0,63768.0,0.028]
["bitfinex","BTCUSD",1718960351330,0.15256112,63774.0,63768.0,0.014]
["bitfinex","BTCUSD",1718960352084,0.15256112,63774.0,63768.0,0.028]
["bitfinex","BTCUSD",1718960352310,0.13033098,63773.0,63768.0,0.028]
["bitfinex","BTCUSD",1718960352531,0.13033098,63773.0,63768.0,0.014]
["bitfinex","BTCUSD",1718960352823,0.15256112,63774.0,63768.0,0.014]
["bitfinex","BTCUSD",1718960353048,0.04604068,63786.0,63768.0,0.02]
["bitfinex","BTCUSD",1718960353255,0.28288866,63785.0,63771.0,0.02]
["bitfinex","BTCUSD",1718960353461,0.13032754,63784.0,63772.0,0.023]
["bitfinex","BTCUSD",1718960353628,0.15256112,63783.0,63773.0,0.02]
["bitfinex","BTCUSD",1718960353838,0.13032754,63782.0,63773.0,0.02]
["bitfinex","BTCUSD",1718960354054,0.15256112,63781.0,63773.0,0.02]
["bitfinex","BTCUSD",1718960354215,0.13032754,63780.0,63772.0,0.023]
["bitfinex","BTCUSD",1718960354434,0.22884284,63779.0,63768.0,0.028]
["bitfinex","BTCUSD",1718960354660,0.13032754,63778.0,63768.0,0.014]
["bitfinex","BTCUSD",1718960354866,0.04604068,63786.0,63756.0,0.225478]
["bitfinex","BTCUSD",1718960354867,0.04604068,63786.0,63766.0,0.2367]
["bitfinex","BTCUSD",1718960355069,0.13032975,63785.0,63773.0,0.02]
["bitfinex","BTCUSD",1718960355274,0.13032975,63785.0,63776.0,0.02]
["bitfinex","BTCUSD",1718960355275,0.15256112,63784.0,63776.0,0.02]
["bitfinex","BTCUSD",1718960355478,0.07628172,63793.0,63778.0,0.02]
["bitfinex","BTCUSD",1718960355479,0.13032975,63783.0,63778.0,0.02]
["bitfinex","BTCUSD",1718960355689,0.13032975,63782.0,63775.0,0.2367]
["bitfinex","BTCUSD",1718960355915,0.00924164,63790.0,63776.0,0.023]
["bitfinex","BTCUSD",1718960355916,0.13032975,63781.0,63776.0,0.023]
["bitfinex","BTCUSD",1718960356106,0.00924164,63790.0,63776.0,0.023]
["bitfinex","BTCUSD",1718960356316,0.07628172,63779.0,63766.0,0.012]
["bitfinex","BTCUSD",1718960356539,0.35915326,63778.0,63767.0,0.02]
["bitfinex","BTCUSD",1718960356762,0.13031042,63777.0,63767.0,0.02]
["bitfinex","BTCUSD",1718960356975,0.13031042,63776.0,63766.0,0.02]
["bitfinex","BTCUSD",1718960357193,0.07628172,63773.0,63764.0,0.3308]
["bitfinex","BTCUSD",1718960357394,0.12749994,63772.0,63765.0,0.023]
["bitfinex","BTCUSD",1718960357596,0.12749994,63772.0,63768.0,0.014]
["bitfinex","BTCUSD",1718960357877,0.07628172,63773.0,63768.0,0.014]
["bitfinex","BTCUSD",1718960357878,0.27800578,63771.0,63768.0,0.014]
["bitfinex","BTCUSD",1718960358076,0.15256112,63769.0,63768.0,0.014]
["bitfinex","BTCUSD",1718960358268,0.15256112,63769.0,63749.0,0.45769034]
["bitfinex","BTCUSD",1718960358439,0.07628172,63761.0,63749.0,0.45769034]
["bitfinex","BTCUSD",1718960358658,0.12540777,63760.0,63742.0,0.45769034]
["bitfinex","BTCUSD",1718960358828,0.07628172,63761.0,63742.0,0.45769034]
["bitfinex","BTCUSD",1718960359029,0.07628172,63761.0,63734.0,0.237646]
["bitfinex","BTCUSD",1718960359030,0.27681558,63760.0,63734.0,0.237646]
["bitfinex","BTCUSD",1718960359227,0.12425446,63759.0,63734.0,0.237646]
["bitfinex","BTCUSD",1718960359441,0.15256112,63758.0,63734.0,0.237646]
["bitfinex","BTCUSD",1718960359626,0.12425446,63757.0,63734.0,0.257646]
["bitfinex","BTCUSD",1718960359851,0.15256112,63756.0,63742.0,0.009]
["bitfinex","BTCUSD",1718960360052,0.12425446,63755.0,63742.0,0.009]
["bitfinex","BTCUSD",1718960360299,0.15256112,63754.0,63742.0,0.009]
["bitfinex","BTCUSD",1718960360635,0.12482082,63753.0,63742.0,0.009]
["bitfinex","BTCUSD",1718960360931,0.15256112,63752.0,63742.0,0.009]
["bitfinex","BTCUSD",1718960361147,0.12482082,63751.0,63742.0,0.009]
["bitfinex","BTCUSD",1718960361327,0.15256112,63750.0,63734.0,0.237646]
["bitfinex","BTCUSD",1718960361527,0.15256112,63750.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960361528,0.12482082,63749.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960361736,0.07628172,63748.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960361873,0.22482082,63747.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960362081,0.12482082,63746.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960362297,0.1,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960362506,0.22482082,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960363124,0.22482082,63743.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960363368,0.1,63743.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960363570,0.22628899,63743.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960363774,0.22628899,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960363996,0.22628899,63743.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960363997,0.12628899,63743.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960364206,0.12628899,63744.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960364379,0.12628899,63744.0,63742.0,0.02795334]
["bitfinex","BTCUSD",1718960364592,0.12628899,63744.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960365111,0.27885011,63743.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960365499,0.27885011,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960365859,0.06880639,63760.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960365860,0.1,63757.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960366086,0.04587092,63764.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960366087,0.15256112,63756.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960366277,0.15256112,63756.0,63738.0,0.02]
["bitfinex","BTCUSD",1718960366278,0.28218442,63756.0,63738.0,0.02]
["bitfinex","BTCUSD",1718960366478,0.12962464,63755.0,63738.0,0.02]
["bitfinex","BTCUSD",1718960366718,0.17628172,63761.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960366719,0.15256112,63754.0,63742.0,0.028]
["bitfinex","BTCUSD",1718960366938,0.15256112,63754.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960366939,0.28257892,63754.0,63742.0,0.014]
["bitfinex","BTCUSD",1718960367148,0.1,63763.0,63743.0,0.023]
["bitfinex","BTCUSD",1718960367413,0.15256112,63760.0,63743.0,0.023]
["bitfinex","BTCUSD",1718960367608,0.13002416,63759.0,63743.0,0.023]
["bitfinex","BTCUSD",1718960367807,0.15256112,63758.0,63743.0,0.043]
["bitfinex","BTCUSD",1718960367982,0.13002416,63757.0,63745.0,0.02]
["bitfinex","BTCUSD",1718960368138,0.15256112,63756.0,63746.0,0.023]
["bitfinex","BTCUSD",1718960368348,0.13002416,63755.0,63745.0,0.02]
["bitfinex","BTCUSD",1718960368628,0.13002416,63755.0,63746.0,0.023]
["bitfinex","BTCUSD",1718960368629,0.15256112,63754.0,63746.0,0.023]
["bitfinex","BTCUSD",1718960368832,0.13002416,63753.0,63746.0,0.023]
["bitfinex","BTCUSD",1718960369041,0.22884284,63752.0,63738.0,0.007]
["bitfinex","BTCUSD",1718960369238,0.07628172,63742.0,63738.0,0.007]
["bitfinex","BTCUSD",1718960369439,0.07628172,63742.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960369672,0.07628172,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960369949,0.20668748,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960370199,0.28296688,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960370802,0.28296688,63735.0,63734.0,0.014946]
["bitfinex","BTCUSD",1718960371009,0.28296688,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960371198,0.17628172,63752.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960371419,0.15256112,63748.0,63734.0,0.011946]
["bitfinex","BTCUSD",1718960371551,0.13041581,63747.0,63738.0,0.014]
["bitfinex","BTCUSD",1718960371767,0.15256112,63746.0,63738.0,0.014]
["bitfinex","BTCUSD",1718960371970,0.13040843,63745.0,63735.0,0.4586]
["bitfinex","BTCUSD",1718960372150,0.15256112,63744.0,63735.0,0.4586]
["bitfinex","BTCUSD",1718960372815,0.2,63764.0,63737.0,0.02]
["bitfinex","BTCUSD",1718960373147,0.57980563,63766.0,63738.0,0.023]
["bitfinex","BTCUSD",1718960373148,0.07628172,63745.0,63738.0,0.023]
["bitfinex","BTCUSD",1718960373321,0.15256112,63744.0,63736.0,0.023]
["bitfinex","BTCUSD",1718960373475,0.15256112,63744.0,63735.0,0.4846]
["bitfinex","BTCUSD",1718960373701,0.1,63763.0,63735.0,0.4846]
["bitfinex","BTCUSD",1718960373702,0.1,63764.0,63737.0,0.2367]
["bitfinex","BTCUSD",1718960373900,0.07628172,63759.0,63747.0,0.02]
["bitfinex","BTCUSD",1718960374120,0.2829498,63758.0,63751.0,0.02]
["bitfinex","BTCUSD",1718960374449,0.002,63759.0,63758.0,0.02]
["bitfinex","BTCUSD",1718960374662,0.002,63759.0,63754.0,0.2566]
["bitfinex","BTCUSD",1718960374793,0.005,63759.0,63754.0,0.2566]
["bitfinex","BTCUSD",1718960375007,0.005,63759.0,63755.0,0.043]
["bitfinex","BTCUSD",1718960375212,0.002,63759.0,63758.0,0.02]
["bitfinex","BTCUSD",1718960375458,0.14281385,63784.0,63758.0,0.02]
["bitfinex","BTCUSD",1718960375459,0.14281385,63784.0,63758.0,0.043]
["bitfinex","BTCUSD",1718960375614,0.14281385,63784.0,63763.0,0.02]
["bitfinex","BTCUSD",1718960375615,0.28291185,63783.0,63763.0,0.02]
["bitfinex","BTCUSD",1718960375822,0.07628172,63779.0,63765.0,0.02]
["bitfinex","BTCUSD",1718960376023,0.28291185,63778.0,63767.0,0.02]
["bitfinex","BTCUSD",1718960376235,0.28291185,63778.0,63766.0,0.023]
["bitfinex","BTCUSD",1718960376236,0.15256112,63778.0,63768.0,0.023]
["bitfinex","BTCUSD",1718960376444,0.07628172,63771.0,63758.0,0.8431]
["bitfinex","BTCUSD",1718960376643,0.15256112,63770.0,63758.0,0.6064]
["bitfinex","BTCUSD",1718960376888,0.15256112,63770.0,63759.0,0.043]
["bitfinex","BTCUSD",1718960377066,0.07628172,63771.0,63761.0,0.02]
["bitfinex","BTCUSD",1718960377266,0.07628172,63779.0,63767.0,0.014]
["bitfinex","BTCUSD",1718960377464,0.07628172,63772.0,63767.0,0.014]
["bitfinex","BTCUSD",1718960377671,0.15256112,63771.0,63758.0,0.014]
["bitfinex","BTCUSD",1718960377872,0.28290597,63770.0,63758.0,0.014]
["bitfinex","BTCUSD",1718960378213,0.28290597,63770.0,63753.0,0.2466]
["bitfinex","BTCUSD",1718960378214,0.13034485,63769.0,63767.0,0.014]
["bitfinex","BTCUSD",1718960378421,0.13234485,63769.0,63767.0,0.014]
["bitfinex","BTCUSD",1718960378662,0.13034485,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1718960379075,0.13034485,63768.0,63758.0,0.014]
["bitfinex","BTCUSD",1718960379476,0.13034485,63768.0,63741.0,0.2447]
["bitfinex","BTCUSD",1718960379696,0.13034485,63768.0,63767.0,0.009]
["bitfinex","BTCUSD",1718960379896,0.28290597,63768.0,63767.0,0.009]
["bitfinex","BTCUSD",1718960380100,0.28290597,63768.0,63767.0,0.0088528]
["bitfinex","BTCUSD",1718960380580,0.28294489,63768.0,63767.0,0.0088528]
["bitfinex","BTCUSD",1718960381094,0.28294489,63768.0,63743.0,0.00224352]
["bitfinex","BTCUSD",1718960381271,0.15256112,63766.0,63743.0,0.00224352]
["bitfinex","BTCUSD",1718960381472,0.13038377,63765.0,63758.0,0.01]
["bitfinex","BTCUSD",1718960381677,0.15256112,63764.0,63758.0,0.01]
["bitfinex","BTCUSD",1718960381853,0.13038377,63763.0,63743.0,0.00208898]
["bitfinex","BTCUSD",1718960382068,0.1,63760.0,63743.0,0.00208898]
["bitfinex","BTCUSD",1718960382272,0.28294489,63759.0,63743.0,0.00208898]
["bitfinex","BTCUSD",1718960382489,0.13038377,63758.0,63743.0,0.01508898]
["bitfinex","BTCUSD",1718960382693,0.15256112,63757.0,63743.0,0.01508898]
["bitfinex","BTCUSD",1718960382897,0.13038377,63756.0,63743.0,0.01508898]
["bitfinex","BTCUSD",1718960383105,0.15256112,63755.0,63743.0,0.01508898]
["bitfinex","BTCUSD",1718960383305,0.13038377,63754.0,63743.0,0.01508898]
["bitfinex","BTCUSD",1718960383512,0.28295534,63753.0,63743.0,0.01494028]
["bitfinex","BTCUSD",1718960383806,0.15256112,63753.0,63743.0,0.00194028]
["bitfinex","BTCUSD",1718960384032,0.13039364,63752.0,63743.0,0.00194028]
["bitfinex","BTCUSD",1718960384225,0.28295476,63752.0,63743.0,0.01594028]
["bitfinex","BTCUSD",1718960384407,0.13039364,63751.0,63743.0,0.00194028]
["bitfinex","BTCUSD",1718960384603,0.15256112,63750.0,63743.0,0.00194028]
["bitfinex","BTCUSD",1718960384818,0.002,63748.0,63743.0,0.01594028]
["bitfinex","BTCUSD",1718960385017,0.28295476,63747.0,63743.0,0.01594028]
["bitfinex","BTCUSD",1718960385224,0.13039364,63746.0,63743.0,0.00194028]
["bitfinex","BTCUSD",1718960385430,0.13039364,63746.0,63743.0,0.01294028]
["bitfinex","BTCUSD",1718960385431,0.15256112,63745.0,63743.0,0.01294028]
["bitfinex","BTCUSD",1718960385628,0.13039364,63744.0,63743.0,0.01494028]
["bitfinex","BTCUSD",1718960385832,0.28295476,63744.0,63743.0,0.01494028]
["bitfinex","BTCUSD",1718960386041,0.28295476,63744.0,63743.0,0.00194028]
["bitfinex","BTCUSD",1718960386462,0.28295476,63744.0,63743.0,0.01094028]
["bitfinex","BTCUSD",1718960386463,0.28296918,63744.0,63743.0,0.01094028]
["bitfinex","BTCUSD",1718960386968,0.13040806,63744.0,63743.0,0.01694028]
["bitfinex","BTCUSD",1718960387121,0.001,63748.0,63743.0,0.01694028]
["bitfinex","BTCUSD",1718960387122,0.13040806,63747.0,63743.0,0.01694028]
["bitfinex","BTCUSD",1718960387330,0.13040806,63746.0,63743.0,0.01094028]
["bitfinex","BTCUSD",1718960387530,0.28296918,63745.0,63743.0,0.02494028]
["bitfinex","BTCUSD",1718960387921,0.13040806,63744.0,63743.0,0.00194028]
["bitfinex","BTCUSD",1718960388104,0.28296918,63744.0,63743.0,0.00594028]
["bitfinex","BTCUSD",1718960388412,0.28496918,63744.0,63743.0,0.01594028]
["bitfinex","BTCUSD",1718960388603,0.28496918,63744.0,63743.0,0.00594028]
["bitfinex","BTCUSD",1718960388749,0.28496918,63744.0,63743.0,0.01494028]
["bitfinex","BTCUSD",1718960388948,0.28496918,63744.0,63743.0,0.02794028]
["bitfinex","BTCUSD",1718960389371,0.25456112,63744.0,63743.0,0.02794028]
["bitfinex","BTCUSD",1718960389605,0.25456112,63744.0,63743.0,0.01494028]
["bitfinex","BTCUSD",1718960389606,0.38499203,63744.0,63743.0,0.01494028]
["bitfinex","BTCUSD",1718960390142,0.38499203,63744.0,63743.0,0.00194028]
["bitfinex","BTCUSD",1718960390345,0.38499203,63744.0,63743.0,0.01594028]
["bitfinex","BTCUSD",1718960390546,0.38499203,63744.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960390547,0.1,63741.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960390862,0.28599203,63744.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960390863,0.25256112,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718960390973,0.25256112,63735.0,63699.0,0.02]
["bitfinex","BTCUSD",1718960390974,0.1,63731.0,63722.0,0.45769034]
["bitfinex","BTCUSD",1718960391183,0.07628172,63729.0,63722.0,0.45769034]
["bitfinex","BTCUSD",1718960391380,0.13043091,63728.0,63704.0,0.70649034]
["bitfinex","BTCUSD",1718960391652,0.13043091,63727.0,63707.0,0.02]
["bitfinex","BTCUSD",1718960391938,0.13043091,63726.0,63710.0,0.02]
["bitfinex","BTCUSD",1718960392089,0.15256112,63725.0,63710.0,0.02]
["bitfinex","BTCUSD",1718960392295,0.130455,63724.0,63712.0,0.02]
["bitfinex","BTCUSD",1718960392509,0.130455,63724.0,63719.0,0.5539]
["bitfinex","BTCUSD",1718960392695,0.13044133,63723.0,63719.0,0.5539]
["bitfinex","BTCUSD",1718960392894,0.13044133,63722.0,63719.0,0.5539]
["bitfinex","BTCUSD",1718960393106,0.13044313,63721.0,63719.0,0.5539]
["bitfinex","BTCUSD",1718960393309,0.13044315,63720.0,63719.0,0.5539]
["bitfinex","BTCUSD",1718960393518,0.007,63729.0,63719.0,0.5539]
["bitfinex","BTCUSD",1718960393719,0.28300427,63728.0,63719.0,0.5539]
["bitfinex","BTCUSD",1718960394012,0.001,63722.0,63719.0,0.5539]
["bitfinex","BTCUSD",1718960394333,0.001,63722.0,63711.0,0.02272764]
["bitfinex","BTCUSD",1718960394334,0.001,63722.0,63713.0,0.264246]
["bitfinex","BTCUSD",1718960394536,0.001,63722.0,63718.0,0.02]
["bitfinex","BTCUSD",1718960394940,0.002,63743.0,63722.0,0.02]
["bitfinex","BTCUSD",1718960395146,0.26421764,63742.0,63728.0,0.02]
["bitfinex","BTCUSD",1718960395469,0.11165652,63741.0,63729.0,0.02]
["bitfinex","BTCUSD",1718960395891,0.11165652,63741.0,63730.0,0.02]
["bitfinex","BTCUSD",1718960396086,0.15256112,63740.0,63731.0,0.02]
["bitfinex","BTCUSD",1718960396391,0.11165652,63739.0,63731.0,0.02]
["bitfinex","BTCUSD",1718960396623,0.15256112,63750.0,63735.0,0.02]
["bitfinex","BTCUSD",1718960396820,0.11008281,63749.0,63732.0,0.02]
["bitfinex","BTCUSD",1718960397022,0.15256112,63748.0,63735.0,0.02]
["bitfinex","BTCUSD",1718960397221,0.11008281,63747.0,63735.0,0.02]
["bitfinex","BTCUSD",1718960397364,0.26264393,63747.0,63736.0,0.2508]
["bitfinex","BTCUSD",1718960397563,0.11008281,63746.0,63736.0,0.2508]
["bitfinex","BTCUSD",1718960398006,0.09727236,63765.0,63738.0,0.3271]
["bitfinex","BTCUSD",1718960398223,0.002,63766.0,63741.0,0.02]
["bitfinex","BTCUSD",1718960398224,0.15206111,63757.0,63741.0,0.02]
["bitfinex","BTCUSD",1718960398422,0.10893181,63756.0,63743.0,0.02]
["bitfinex","BTCUSD",1718960398619,0.15256112,63755.0,63743.0,0.02]
["bitfinex","BTCUSD",1718960398883,0.001,63746.0,63743.0,0.02]
["bitfinex","BTCUSD",1718960399089,0.001,63746.0,63744.0,0.023]
["bitfinex","BTCUSD",1718960399538,0.001,63746.0,63742.0,0.00272764]
["bitfinex","BTCUSD",1718960399755,0.15256112,63745.0,63738.0,0.001]
["bitfinex","BTCUSD",1718960399881,0.15256112,63745.0,63726.0,0.02]
["bitfinex","BTCUSD",1718960399882,0.10958635,63744.0,63731.0,0.3139]
["bitfinex","BTCUSD",1718960400088,0.15256112,63743.0,63731.0,0.3139]
["bitfinex","BTCUSD",1718960400312,0.10958635,63742.0,63731.0,0.3139]
["bitfinex","BTCUSD",1718960400583,0.22884284,63741.0,63723.0,0.3184]
["bitfinex","BTCUSD",1718960400735,0.10956088,63740.0,63723.0,0.3184]
["bitfinex","BTCUSD",1718960401180,0.09727236,63739.0,63731.0,0.001]
["bitfinex","BTCUSD",1718960401394,0.002,63734.0,63731.0,0.001]
["bitfinex","BTCUSD",1718960401594,0.26178922,63733.0,63731.0,0.001]
["bitfinex","BTCUSD",1718960401818,0.09727236,63735.0,63731.0,0.001]
["bitfinex","BTCUSD",1718960401819,0.1092281,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1718960402030,0.11191512,63732.0,63717.0,0.021312]
["bitfinex","BTCUSD",1718960402251,0.11191512,63731.0,63723.0,0.009]
["bitfinex","BTCUSD",1718960402393,0.11191512,63730.0,63723.0,0.013]
["bitfinex","BTCUSD",1718960402591,0.15256112,63729.0,63723.0,0.013]
["bitfinex","BTCUSD",1718960402786,0.11191512,63728.0,63723.0,0.004]
["bitfinex","BTCUSD",1718960402995,0.26447624,63728.0,63723.0,0.004]
["bitfinex","BTCUSD",1718960403190,0.002,63739.0,63723.0,0.004]
["bitfinex","BTCUSD",1718960403191,0.11223273,63727.0,63723.0,0.004]
["bitfinex","BTCUSD",1718960403452,0.001,63732.0,63723.0,0.004]
["bitfinex","BTCUSD",1718960403642,0.26479377,63731.0,63723.0,0.004]
["bitfinex","BTCUSD",1718960403856,0.26479377,63731.0,63717.0,0.041312]
["bitfinex","BTCUSD",1718960403857,0.11223265,63730.0,63717.0,0.021312]
["bitfinex","BTCUSD",1718960404046,0.15256112,63729.0,63717.0,0.021312]
["bitfinex","BTCUSD",1718960404253,0.11223265,63728.0,63717.0,0.021312]
["bitfinex","BTCUSD",1718960404456,0.11223265,63727.0,63717.0,0.021312]
["bitfinex","BTCUSD",1718960404781,0.26479377,63726.0,63717.0,0.021312]
["bitfinex","BTCUSD",1718960404980,0.09727236,63721.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960405207,0.11423265,63720.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960405409,0.11223265,63719.0,63717.0,0.017612]
["bitfinex","BTCUSD",1718960405613,0.11223265,63718.0,63717.0,0.017612]
["bitfinex","BTCUSD",1718960405812,0.36206613,63718.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960406028,0.36047389,63718.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960406228,0.36047389,63718.0,63717.0,0.016612]
["bitfinex","BTCUSD",1718960406229,0.26320153,63718.0,63717.0,0.016612]
["bitfinex","BTCUSD",1718960406440,0.11064041,63718.0,63717.0,0.275212]
["bitfinex","BTCUSD",1718960406582,0.11652603,63737.0,63717.0,0.275212]
["bitfinex","BTCUSD",1718960406583,0.5549627,63735.0,63717.0,0.275212]
["bitfinex","BTCUSD",1718960406792,0.3395184,63734.0,63717.0,0.275212]
["bitfinex","BTCUSD",1718960406973,0.11067556,63733.0,63717.0,0.275212]
["bitfinex","BTCUSD",1718960407172,0.001,63726.0,63717.0,0.016612]
["bitfinex","BTCUSD",1718960407432,0.11067556,63725.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960407648,0.11067556,63724.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960407865,0.15256112,63723.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960408065,0.11067556,63722.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960408209,0.002,63720.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960408415,0.26323668,63719.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960408617,0.001,63718.0,63717.0,0.020612]
["bitfinex","BTCUSD",1718960408818,0.2806444,63718.0,63717.0,0.020612]
["bitfinex","BTCUSD",1718960409027,0.36136065,63718.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960409229,0.24983348,63718.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960409427,0.24983348,63718.0,63717.0,0.018612]
["bitfinex","BTCUSD",1718960409428,0.26246744,63718.0,63717.0,0.018612]
["bitfinex","BTCUSD",1718960409847,0.10990632,63718.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960410070,0.10990632,63723.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960410271,0.15356112,63718.0,63717.0,0.020612]
["bitfinex","BTCUSD",1718960410432,0.26346744,63718.0,63717.0,0.020612]
["bitfinex","BTCUSD",1718960410640,0.28981418,63718.0,63717.0,0.020612]
["bitfinex","BTCUSD",1718960410877,0.26346744,63718.0,63717.0,0.020612]
["bitfinex","BTCUSD",1718960411248,0.26346744,63718.0,63717.0,0.023612]
["bitfinex","BTCUSD",1718960411451,0.15356112,63718.0,63717.0,0.023612]
["bitfinex","BTCUSD",1718960411663,0.15356112,63718.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960411664,0.36012096,63718.0,63717.0,0.013612]
["bitfinex","BTCUSD",1718960411859,0.36112096,63718.0,63717.0,0.016612]
["bitfinex","BTCUSD",1718960412189,0.46112096,63718.0,63717.0,0.017612]
["bitfinex","BTCUSD",1718960412415,0.46112096,63718.0,63717.0,0.00310172]
["bitfinex","BTCUSD",1718960412615,0.51486123,63718.0,63717.0,0.00210172]
["bitfinex","BTCUSD",1718960412790,0.46112096,63718.0,63717.0,0.00210172]
["bitfinex","BTCUSD",1718960412934,0.46212096,63718.0,63717.0,0.00910172]
["bitfinex","BTCUSD",1718960413546,0.66212096,63718.0,63717.0,0.00910172]
["bitfinex","BTCUSD",1718960413745,0.46412096,63718.0,63717.0,0.00910172]
["bitfinex","BTCUSD",1718960413990,0.74199537,63718.0,63717.0,0.00910172]
["bitfinex","BTCUSD",1718960414411,0.71479718,63718.0,63717.0,0.00910172]
["bitfinex","BTCUSD",1718960414578,1.04111905,63718.0,63717.0,0.00910172]
["bitfinex","BTCUSD",1718960414795,1.04111905,63718.0,63717.0,0.007]
["bitfinex","BTCUSD",1718960414796,1.10869485,63718.0,63717.0,0.007]
["bitfinex","BTCUSD",1718960414996,0.56287236,63714.0,63683.0,0.2619]
["bitfinex","BTCUSD",1718960415233,1.03552636,63714.0,63683.0,0.2619]
["bitfinex","BTCUSD",1718960415383,1.03552636,63714.0,63684.0,0.53397206]
["bitfinex","BTCUSD",1718960415384,0.45627255,63714.0,63684.0,0.53397206]
["bitfinex","BTCUSD",1718960415773,0.45579876,63714.0,63684.0,0.53397206]
["bitfinex","BTCUSD",1718960416288,0.30407386,63714.0,63684.0,0.53397206]
["bitfinex","BTCUSD",1718960416890,0.31407386,63714.0,63713.0,0.001946]
["bitfinex","BTCUSD",1718960417136,0.75140218,63714.0,63713.0,0.001946]
["bitfinex","BTCUSD",1718960417447,0.89359318,63714.0,63713.0,0.001946]
["bitfinex","BTCUSD",1718960417650,0.78876384,63714.0,63713.0,0.00176642]
["bitfinex","BTCUSD",1718960417854,0.89358004,63714.0,63713.0,0.00176642]
["bitfinex","BTCUSD",1718960418379,0.95320012,63714.0,63713.0,0.00176642]
["bitfinex","BTCUSD",1718960418595,0.70758004,63714.0,63713.0,0.00176642]
["bitfinex","BTCUSD",1718960418795,0.79276384,63714.0,63713.0,0.00076642]
["bitfinex","BTCUSD",1718960419018,0.2,63702.0,63684.0,0.45769034]
["bitfinex","BTCUSD",1718960419212,0.0092287,63687.0,63684.0,0.45769034]
["bitfinex","BTCUSD",1718960419343,0.1133149,63686.0,63680.0,0.009471]
["bitfinex","BTCUSD",1718960419531,0.1040862,63685.0,63680.0,0.009471]
["bitfinex","BTCUSD",1718960419726,0.15256112,63687.0,63680.0,0.009471]
["bitfinex","BTCUSD",1718960419931,0.15256112,63686.0,63680.0,0.009471]
["bitfinex","BTCUSD",1718960420614,0.10403325,63685.0,63680.0,0.009471]
["bitfinex","BTCUSD",1718960420819,0.15256112,63684.0,63680.0,0.020471]
["bitfinex","BTCUSD",1718960422090,0.15356112,63684.0,63680.0,0.011471]
["bitfinex","BTCUSD",1718960422306,0.002,63682.0,63680.0,0.011471]
["bitfinex","BTCUSD",1718960422524,0.15256112,63681.0,63680.0,0.016471]
["bitfinex","BTCUSD",1718960422742,0.001,63684.0,63680.0,0.016471]
["bitfinex","BTCUSD",1718960422743,0.001,63684.0,63681.0,0.3176]
["bitfinex","BTCUSD",1718960422942,0.001,63684.0,63683.0,0.07628172]
["bitfinex","BTCUSD",1718960423105,0.001,63687.0,63684.0,0.02]
["bitfinex","BTCUSD",1718960423319,0.001,63687.0,63686.0,0.1]
["bitfinex","BTCUSD",1718960423526,0.45769034,63712.0,63698.0,0.3176]
["bitfinex","BTCUSD",1718960423733,0.15256112,63711.0,63698.0,0.3176]
["bitfinex","BTCUSD",1718960424501,0.15256112,63711.0,63674.0,0.125639]
["bitfinex","BTCUSD",1718960424502,0.07628172,63702.0,63691.0,0.5846]
["bitfinex","BTCUSD",1718960424706,0.15256112,63708.0,63691.0,0.5846]
["bitfinex","BTCUSD",1718960425785,0.04559754,63717.0,63699.0,0.07628172]
["bitfinex","BTCUSD",1718960425992,0.15256112,63716.0,63708.0,0.3057]
["bitfinex","BTCUSD",1718960426230,0.15256112,63716.0,63708.0,0.2985]
["bitfinex","BTCUSD",1718960426447,0.009,63711.0,63708.0,0.2985]
["bitfinex","BTCUSD",1718960426893,0.009,63711.0,63710.0,0.02]
["bitfinex","BTCUSD",1718960427094,0.04559754,63717.0,63712.0,0.2651]
["bitfinex","BTCUSD",1718960427727,0.04559754,63717.0,63713.0,0.023]
["bitfinex","BTCUSD",1718960427968,0.04559754,63717.0,63712.0,0.2651]
["bitfinex","BTCUSD",1718960429342,0.04559754,63717.0,63713.0,0.3296]
["bitfinex","BTCUSD",1718960429721,0.1,63734.0,63713.0,0.3296]
["bitfinex","BTCUSD",1718960429958,0.07628172,63728.0,63713.0,0.3296]
["bitfinex","BTCUSD",1718960430132,0.003,63717.0,63713.0,0.3296]
["bitfinex","BTCUSD",1718960430335,0.15256112,63727.0,63713.0,0.3296]
["bitfinex","BTCUSD",1718960430514,0.15256112,63727.0,63713.0,0.3336]
["bitfinex","BTCUSD",1718960430717,0.15256112,63727.0,63713.0,0.005]
["bitfinex","BTCUSD",1718960430718,0.09118043,63726.0,63713.0,0.005]
["bitfinex","BTCUSD",1718960430930,0.15256112,63725.0,63713.0,0.004]
["bitfinex","BTCUSD",1718960431152,0.09118043,63724.0,63713.0,0.004]
["bitfinex","BTCUSD",1718960431365,0.001,63717.0,63713.0,0.004]
["bitfinex","BTCUSD",1718960431768,0.09118043,63716.0,63713.0,0.004]
["bitfinex","BTCUSD",1718960432029,0.09118043,63715.0,63713.0,0.004]
["bitfinex","BTCUSD",1718960432203,0.001,63717.0,63706.0,0.2621]
["bitfinex","BTCUSD",1718960432204,0.24374155,63714.0,63706.0,0.2621]
["bitfinex","BTCUSD",1718960432372,0.001,63717.0,63706.0,0.2621]
["bitfinex","BTCUSD",1718960432373,0.09118043,63713.0,63706.0,0.2621]
["bitfinex","BTCUSD",1718960432572,0.1,63732.0,63706.0,0.2621]
["bitfinex","BTCUSD",1718960432745,0.0899787,63731.0,63706.0,0.2621]
["bitfinex","BTCUSD",1718960432942,0.01381116,63726.0,63713.0,0.001]
["bitfinex","BTCUSD",1718960433144,0.31882154,63725.0,63713.0,0.008]
["bitfinex","BTCUSD",1718960433343,0.12324197,63724.0,63713.0,0.008]
["bitfinex","BTCUSD",1718960433602,0.2,63732.0,63713.0,0.008]
["bitfinex","BTCUSD",1718960433603,0.24253982,63723.0,63713.0,0.008]
["bitfinex","BTCUSD",1718960433821,0.0899787,63722.0,63708.0,0.02]
["bitfinex","BTCUSD",1718960434087,0.0899787,63722.0,63712.0,0.02]
["bitfinex","BTCUSD",1718960434299,0.1,63741.0,63713.0,0.023]
["bitfinex","BTCUSD",1718960434506,0.45769034,63733.0,63713.0,0.043]
["bitfinex","BTCUSD",1718960434663,0.15256112,63740.0,63719.0,0.5636]
["bitfinex","BTCUSD",1718960434862,0.01,63726.0,63719.0,0.5636]
["bitfinex","BTCUSD",1718960435086,0.01,63726.0,63721.0,0.02]
["bitfinex","BTCUSD",1718960435289,0.01,63726.0,63722.0,0.15256112]
["bitfinex","BTCUSD",1718960435552,0.01,63726.0,63719.0,0.5636]
["bitfinex","BTCUSD",1718960435716,0.01,63726.0,63720.0,0.023]
["bitfinex","BTCUSD",1718960436094,0.002,63723.0,63722.0,0.02]
["bitfinex","BTCUSD",1718960436414,0.002,63723.0,63722.0,0.25256112]
["bitfinex","BTCUSD",1718960436617,0.002,63723.0,63722.0,0.143]
["bitfinex","BTCUSD",1718960437146,0.45769034,63753.0,63723.0,0.02]
["bitfinex","BTCUSD",1718960437325,0.002,63726.0,63724.0,0.023]
["bitfinex","BTCUSD",1718960437533,0.15256112,63752.0,63724.0,0.023]
["bitfinex","BTCUSD",1718960437727,0.19121933,63751.0,63723.0,0.043]
["bitfinex","BTCUSD",1718960437920,0.24378045,63750.0,63723.0,0.043]
["bitfinex","BTCUSD",1718960438121,0.24378045,63750.0,63723.0,0.023]
["bitfinex","BTCUSD",1718960438122,0.19121933,63749.0,63723.0,0.023]
["bitfinex","BTCUSD",1718960438308,0.19121933,63749.0,63722.0,0.1]
["bitfinex","BTCUSD",1718960438309,0.07628172,63743.0,63722.0,0.1]
["bitfinex","BTCUSD",1718960438508,0.24378045,63742.0,63722.0,0.1]
["bitfinex","BTCUSD",1718960438709,0.09121933,63741.0,63722.0,0.1]
["bitfinex","BTCUSD",1718960438946,0.09121933,63740.0,63722.0,0.1]
["bitfinex","BTCUSD",1718960439157,0.09121933,63739.0,63727.0,0.07628172]
["bitfinex","BTCUSD",1718960439358,0.09121933,63739.0,63723.0,0.5642]
["bitfinex","BTCUSD",1718960439359,0.09121933,63738.0,63728.0,0.023]
["bitfinex","BTCUSD",1718960439557,0.09121933,63738.0,63723.0,0.5642]
["bitfinex","BTCUSD",1718960439558,0.00086,63752.0,63730.0,0.02]
["bitfinex","BTCUSD",1718960439760,0.24360571,63751.0,63727.0,0.12]
["bitfinex","BTCUSD",1718960439996,0.15256112,63751.0,63732.0,0.02]
["bitfinex","BTCUSD",1718960440199,0.09330238,63750.0,63730.0,0.02]
["bitfinex","BTCUSD",1718960440416,0.09330238,63750.0,63728.0,0.043]
["bitfinex","BTCUSD",1718960440417,0.003,63740.0,63728.0,0.043]
["bitfinex","BTCUSD",1718960440616,0.003,63740.0,63729.0,0.02]
["bitfinex","BTCUSD",1718960440828,0.003,63740.0,63733.0,0.5874]
["bitfinex","BTCUSD",1718960441199,0.15256112,63749.0,63733.0,0.5874]
["bitfinex","BTCUSD",1718960441403,0.09434673,63748.0,63733.0,0.5874]
["bitfinex","BTCUSD",1718960441605,0.22884284,63747.0,63733.0,0.5874]
["bitfinex","BTCUSD",1718960441821,0.09434673,63746.0,63730.0,0.001]
["bitfinex","BTCUSD",1718960441983,0.15256112,63745.0,63730.0,0.001]
["bitfinex","BTCUSD",1718960442191,0.09434673,63744.0,63730.0,0.001]
["bitfinex","BTCUSD",1718960442441,0.24690785,63743.0,63730.0,0.001]
["bitfinex","BTCUSD",1718960442777,0.003,63740.0,63727.0,0.2666]
["bitfinex","BTCUSD",1718960442906,0.003,63740.0,63727.0,0.2656]
["bitfinex","BTCUSD",1718960442907,0.15256112,63739.0,63727.0,0.2656]
["bitfinex","BTCUSD",1718960443105,0.09351008,63738.0,63728.0,0.002]
["bitfinex","BTCUSD",1718960443304,0.69481359,63759.0,63730.0,0.001]
["bitfinex","BTCUSD",1718960443305,0.008,63744.0,63730.0,0.001]
["bitfinex","BTCUSD",1718960443512,0.24516471,63743.0,63727.0,0.2656]
["bitfinex","BTCUSD",1718960443834,0.002,63743.0,63727.0,0.2656]
["bitfinex","BTCUSD",1718960444191,0.003,63740.0,63727.0,0.2656]
["bitfinex","BTCUSD",1718960444371,0.09250947,63739.0,63727.0,0.2656]
["bitfinex","BTCUSD",1718960444572,0.15256112,63738.0,63727.0,0.2656]
["bitfinex","BTCUSD",1718960444775,0.01555611,63737.0,63727.0,0.2656]
["bitfinex","BTCUSD",1718960444974,0.07628172,63730.0,63715.0,0.248]
["bitfinex","BTCUSD",1718960445224,0.24334378,63729.0,63715.0,0.248]
["bitfinex","BTCUSD",1718960445429,0.09078266,63728.0,63715.0,0.248]
["bitfinex","BTCUSD",1718960445826,0.09077973,63727.0,63715.0,0.248]
["bitfinex","BTCUSD",1718960446103,0.1549743,63738.0,63715.0,0.248]
["bitfinex","BTCUSD",1718960446466,0.47115675,63743.0,63715.0,0.248]
["bitfinex","BTCUSD",1718960446467,0.09112862,63737.0,63730.0,0.001]
["bitfinex","BTCUSD",1718960446673,0.09648172,63750.0,63731.0,0.5778]
["bitfinex","BTCUSD",1718960446847,0.09115056,63749.0,63731.0,0.5778]
["bitfinex","BTCUSD",1718960447300,0.15256112,63748.0,63731.0,0.5778]
["bitfinex","BTCUSD",1718960447513,0.09115056,63747.0,63731.0,0.5778]
["bitfinex","BTCUSD",1718960447748,0.008,63738.0,63736.0,0.02]
["bitfinex","BTCUSD",1718960447920,0.008,63738.0,63737.0,0.02]
["bitfinex","BTCUSD",1718960448131,0.00086,63752.0,63737.0,0.02]
["bitfinex","BTCUSD",1718960448338,0.09397634,63751.0,63737.0,0.02]
["bitfinex","BTCUSD",1718960448693,0.00086,63752.0,63740.0,0.2503]
["bitfinex","BTCUSD",1718960448822,0.09398754,63751.0,63740.0,0.2503]
["bitfinex","BTCUSD",1718960449228,0.006,63749.0,63742.0,0.3062]
["bitfinex","BTCUSD",1718960449638,0.007,63749.0,63742.0,0.3062]
["bitfinex","BTCUSD",1718960449840,0.00086,63752.0,63742.0,0.3062]
["bitfinex","BTCUSD",1718960450060,0.09764009,63751.0,63742.0,0.3062]
["bitfinex","BTCUSD",1718960450260,0.09364009,63750.0,63742.0,0.3062]
["bitfinex","BTCUSD",1718960450463,0.004,63751.0,63742.0,0.3062]
["bitfinex","BTCUSD",1718960450730,0.00086,63752.0,63743.0,0.023]
["bitfinex","BTCUSD",1718960450840,0.007,63749.0,63743.0,0.023]
["bitfinex","BTCUSD",1718960451247,0.007,63749.0,63748.0,0.07628172]
["bitfinex","BTCUSD",1718960451472,0.00086,63752.0,63748.0,0.58114284]
["bitfinex","BTCUSD",1718960451473,0.003,63750.0,63748.0,0.58114284]
["bitfinex","BTCUSD",1718960451677,0.003,63750.0,63749.0,0.17556112]
["bitfinex","BTCUSD",1718960451878,0.003,63750.0,63749.0,0.023]
["bitfinex","BTCUSD",1718960452505,0.003,63750.0,63749.0,0.25184284]
["bitfinex","BTCUSD",1718960452738,0.00086,63752.0,63749.0,0.27556112]
["bitfinex","BTCUSD",1718960452988,0.00086,63752.0,63751.0,0.1]
["bitfinex","BTCUSD",1718960453197,0.00086,63752.0,63751.0,0.29556112]
["bitfinex","BTCUSD",1718960453483,0.00086,63752.0,63751.0,0.88416112]
["bitfinex","BTCUSD",1718960453923,0.09147672,63781.0,63761.0,0.5861]
["bitfinex","BTCUSD",1718960454095,0.09147672,63781.0,63762.0,0.023]
["bitfinex","BTCUSD",1718960454350,0.09776725,63776.0,63762.0,0.023]
["bitfinex","BTCUSD",1718960454513,0.09147672,63781.0,63763.0,0.25256112]
["bitfinex","BTCUSD",1718960454514,0.09776725,63775.0,63763.0,0.25256112]
["bitfinex","BTCUSD",1718960454744,0.09147672,63781.0,63763.0,0.25256112]
["bitfinex","BTCUSD",1718960454745,0.09147672,63781.0,63765.0,0.1]
["bitfinex","BTCUSD",1718960454943,0.09777557,63780.0,63765.0,0.1]
["bitfinex","BTCUSD",1718960455065,0.09777557,63780.0,63766.0,0.023]
["bitfinex","BTCUSD",1718960455289,0.09147672,63781.0,63766.0,0.023]
["bitfinex","BTCUSD",1718960455290,0.09147672,63781.0,63771.0,0.2565]
["bitfinex","BTCUSD",1718960455773,0.09147672,63781.0,63772.0,0.3038]
["bitfinex","BTCUSD",1718960456451,0.09147672,63781.0,63773.0,0.123]
["bitfinex","BTCUSD",1718960456876,0.09147672,63781.0,63777.0,0.02]
["bitfinex","BTCUSD",1718960457191,0.09147672,63781.0,63779.0,0.319]
["bitfinex","BTCUSD",1718960457405,0.09147672,63781.0,63780.0,0.123]
["bitfinex","BTCUSD",1718960458267,0.09147672,63781.0,63779.0,0.419]
["bitfinex","BTCUSD",1718960458686,0.09147672,63781.0,63779.0,0.319]
["bitfinex","BTCUSD",1718960458905,0.09147672,63781.0,63774.0,0.1]
["bitfinex","BTCUSD",1718960459106,0.09147672,63781.0,63776.0,0.1]
["bitfinex","BTCUSD",1718960459298,0.09147672,63781.0,63772.0,0.5695]
["bitfinex","BTCUSD",1718960459473,0.09147672,63781.0,63777.0,0.001]
["bitfinex","BTCUSD",1718960459704,0.09147672,63781.0,63776.0,0.1]
["bitfinex","BTCUSD",1718960460179,0.24403784,63781.0,63779.0,0.001]
["bitfinex","BTCUSD",1718960460436,0.24403784,63781.0,63780.0,0.005]
["bitfinex","BTCUSD",1718960460437,0.29147672,63781.0,63780.0,0.005]
["bitfinex","BTCUSD",1718960460647,0.18864626,63781.0,63780.0,0.005]
["bitfinex","BTCUSD",1718960460849,0.18864626,63781.0,63772.0,0.001]
["bitfinex","BTCUSD",1718960460967,0.18864626,63781.0,63768.0,0.1]
["bitfinex","BTCUSD",1718960460968,0.09717582,63780.0,63768.0,0.1]
["bitfinex","BTCUSD",1718960461166,0.09147672,63781.0,63777.0,0.2595]
["bitfinex","BTCUSD",1718960461374,0.09147672,63781.0,63778.0,0.307]
["bitfinex","BTCUSD",1718960461803,0.09147672,63781.0,63771.0,0.1]
["bitfinex","BTCUSD",1718960461804,0.09147672,63781.0,63776.0,0.001]
["bitfinex","BTCUSD",1718960462017,0.09147672,63781.0,63780.0,1.0]
["bitfinex","BTCUSD",1718960462018,0.09247672,63781.0,63780.0,1.0]
["bitfinex","BTCUSD",1718960462437,0.09247672,63781.0,63780.0,1.02]
["bitfinex","BTCUSD",1718960462665,0.09247672,63781.0,63780.0,1.5626]
["bitfinex","BTCUSD",1718960462872,0.09247672,63781.0,63780.0,1.71516112]
["bitfinex","BTCUSD",1718960463070,0.09247672,63781.0,63780.0,1.83816112]
["bitfinex","BTCUSD",1718960463275,0.14281385,63784.0,63780.0,1.81816112]
["bitfinex","BTCUSD",1718960463489,0.14281385,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1718960463680,0.14281385,63784.0,63783.0,0.043]
["bitfinex","BTCUSD",1718960463944,0.14281385,63784.0,63783.0,0.29556112]
["bitfinex","BTCUSD",1718960464369,0.00864,63802.0,63783.0,0.29556112]
["bitfinex","BTCUSD",1718960464370,0.00864,63802.0,63788.0,0.1]
["bitfinex","BTCUSD",1718960464568,0.2412,63800.0,63783.0,0.1]
["bitfinex","BTCUSD",1718960464771,0.2412,63800.0,63788.0,0.1]
["bitfinex","BTCUSD",1718960464975,0.07628172,63801.0,63788.0,0.1]
["bitfinex","BTCUSD",1718960465339,0.07628172,63801.0,63781.0,0.4328]
["bitfinex","BTCUSD",1718960465623,0.16118112,63790.0,63783.0,0.013]
["bitfinex","BTCUSD",1718960465830,0.00862,63790.0,63783.0,0.013]
["bitfinex","BTCUSD",1718960466727,0.00862,63790.0,63785.0,0.12]
["bitfinex","BTCUSD",1718960466869,0.00862,63790.0,63789.0,0.02]
["bitfinex","BTCUSD",1718960467070,0.00862,63790.0,63789.0,0.1]
["bitfinex","BTCUSD",1718960467271,0.00862,63790.0,63789.0,0.12]
["bitfinex","BTCUSD",1718960467584,0.00862,63790.0,63789.0,0.54246112]
["bitfinex","BTCUSD",1718960467995,0.00862,63790.0,63789.0,0.3469]
["bitfinex","BTCUSD",1718960468380,0.00862,63790.0,63789.0,0.3539]
["bitfinex","BTCUSD",1718960468583,0.00862,63790.0,63789.0,0.3639]
["bitfinex","BTCUSD",1718960468958,0.00862,63790.0,63789.0,0.52946112]
["bitfinex","BTCUSD",1718960469160,0.00862,63790.0,63789.0,0.87416112]
["bitfinex","BTCUSD",1718960469300,0.00862,63790.0,63789.0,0.88616112]
["bitfinex","BTCUSD",1718960470417,0.00862,63790.0,63789.0,0.87616112]
["bitfinex","BTCUSD",1718960470636,0.00862,63790.0,63789.0,0.87216112]
["bitfinex","BTCUSD",1718960470807,0.00862,63790.0,63789.0,0.86416112]
["bitfinex","BTCUSD",1718960471012,0.00862,63790.0,63789.0,0.87816112]
["bitfinex","BTCUSD",1718960471217,0.00862,63790.0,63789.0,0.7166]
["bitfinex","BTCUSD",1718960471383,0.00862,63790.0,63789.0,0.6966]
["bitfinex","BTCUSD",1718960471586,0.00862,63790.0,63789.0,0.6826]
["bitfinex","BTCUSD",1718960471786,0.00862,63790.0,63789.0,0.6966]
["bitfinex","BTCUSD",1718960471985,0.00862,63790.0,63789.0,1.6826]
["bitfinex","BTCUSD",1718960472244,0.00862,63790.0,63789.0,1.6966]
["bitfinex","BTCUSD",1718960472443,0.00862,63790.0,63789.0,1.6826]
["bitfinex","BTCUSD",1718960473025,0.00862,63790.0,63789.0,1.7256]
["bitfinex","BTCUSD",1718960473721,0.00862,63790.0,63789.0,1.7116]
["bitfinex","BTCUSD",1718960473954,0.00862,63790.0,63789.0,1.7396]
["bitfinex","BTCUSD",1718960474419,0.00862,63790.0,63789.0,1.014]
["bitfinex","BTCUSD",1718960474885,0.00862,63790.0,63789.0,1.028]
["bitfinex","BTCUSD",1718960475289,0.00862,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960475520,0.00862,63790.0,63789.0,1.014]
["bitfinex","BTCUSD",1718960475693,0.00862,63790.0,63789.0,1.027]
["bitfinex","BTCUSD",1718960475903,0.10746906,63790.0,63789.0,1.027]
["bitfinex","BTCUSD",1718960476107,0.00862,63790.0,63789.0,1.027]
["bitfinex","BTCUSD",1718960476716,0.26060393,63790.0,63789.0,1.027]
["bitfinex","BTCUSD",1718960476869,0.10804281,63790.0,63789.0,1.027]
["bitfinex","BTCUSD",1718960477083,0.10804281,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960477084,0.00862,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960477294,0.00862,63790.0,63789.0,1.012]
["bitfinex","BTCUSD",1718960477510,0.26048099,63790.0,63789.0,1.02]
["bitfinex","BTCUSD",1718960477721,0.26048099,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960477940,0.10791987,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960478472,0.10838927,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960478679,0.00862,63790.0,63789.0,1.84556112]
["bitfinex","BTCUSD",1718960478886,0.00862,63790.0,63789.0,1.86856112]
["bitfinex","BTCUSD",1718960479729,0.00862,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960480118,0.1096083,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960480865,0.1096083,63790.0,63789.0,1.009]
["bitfinex","BTCUSD",1718960481270,0.1096083,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960481659,0.1096083,63790.0,63789.0,1.005]
["bitfinex","BTCUSD",1718960481857,0.10925711,63790.0,63789.0,1.005]
["bitfinex","BTCUSD",1718960482101,0.10925711,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1718960482473,0.10925711,63790.0,63789.0,1.001]
["bitfinex","BTCUSD",1718960482678,0.10925711,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1718960482880,0.10925711,63790.0,63784.0,0.100946]
["bitfinex","BTCUSD",1718960483116,0.10063711,63789.0,63784.0,0.000946]
["bitfinex","BTCUSD",1718960483721,0.00862,63790.0,63784.0,0.000946]
["bitfinex","BTCUSD",1718960483722,0.0241,63786.0,63784.0,0.000946]
["bitfinex","BTCUSD",1718960483934,0.49439823,63785.0,63784.0,0.000946]
["bitfinex","BTCUSD",1718960484136,0.69439823,63785.0,63784.0,0.000946]
["bitfinex","BTCUSD",1718960484319,0.2,63783.0,63764.0,0.45769034]
["bitfinex","BTCUSD",1718960484523,0.07628172,63780.0,63764.0,0.45769034]
["bitfinex","BTCUSD",1718960484880,0.0241,63778.0,63758.0,0.1]
["bitfinex","BTCUSD",1718960485021,0.2532967,63777.0,63758.0,0.1]
["bitfinex","BTCUSD",1718960485223,0.10074272,63776.0,63758.0,0.1]
["bitfinex","BTCUSD",1718960485593,0.25330384,63775.0,63764.0,0.001]
["bitfinex","BTCUSD",1718960485807,0.07628172,63772.0,63764.0,0.001]
["bitfinex","BTCUSD",1718960485981,0.25330384,63771.0,63751.0,0.3267]
["bitfinex","BTCUSD",1718960486135,0.07628172,63765.0,63751.0,0.4267]
["bitfinex","BTCUSD",1718960486339,0.25330384,63764.0,63751.0,0.1]
["bitfinex","BTCUSD",1718960486546,0.10074272,63763.0,63751.0,0.1]
["bitfinex","BTCUSD",1718960486763,0.10074272,63763.0,63745.0,0.45769034]
["bitfinex","BTCUSD",1718960486764,0.17666112,63762.0,63744.0,0.384659]
["bitfinex","BTCUSD",1718960486938,0.10074272,63761.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960487562,0.15256112,63760.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960487917,0.10051749,63759.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960488070,0.15256112,63758.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960488395,0.10051749,63757.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960488545,0.25307861,63757.0,63748.0,0.101]
["bitfinex","BTCUSD",1718960488751,0.10051749,63756.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960488947,0.10051749,63756.0,63744.0,0.4218]
["bitfinex","BTCUSD",1718960489150,0.00923746,63747.0,63745.0,0.1]
["bitfinex","BTCUSD",1718960489571,0.00923746,63746.0,63745.0,0.1]
["bitfinex","BTCUSD",1718960489769,0.2412,63753.0,63735.0,0.6807]
["bitfinex","BTCUSD",1718960489963,0.09990178,63752.0,63736.0,0.1]
["bitfinex","BTCUSD",1718960490175,0.0241,63750.0,63736.0,0.1]
["bitfinex","BTCUSD",1718960490375,0.2524629,63749.0,63748.0,0.001]
["bitfinex","BTCUSD",1718960490606,0.253677,63749.0,63748.0,0.001]
["bitfinex","BTCUSD",1718960491014,0.253677,63749.0,63736.0,0.1]
["bitfinex","BTCUSD",1718960491233,0.10111588,63748.0,63745.0,0.02]
["bitfinex","BTCUSD",1718960491412,0.003,63750.0,63746.0,0.17628172]
["bitfinex","BTCUSD",1718960491650,0.003,63750.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960492191,0.002,63749.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960492315,0.001,63752.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960493278,0.001,63752.0,63748.0,0.12]
["bitfinex","BTCUSD",1718960493484,0.0241,63767.0,63752.0,0.02]
["bitfinex","BTCUSD",1718960493683,0.10218378,63766.0,63749.0,0.023]
["bitfinex","BTCUSD",1718960493887,0.001,63750.0,63749.0,0.043]
["bitfinex","BTCUSD",1718960494289,0.2412,63770.0,63750.0,0.02]
["bitfinex","BTCUSD",1718960494460,0.10219095,63769.0,63754.0,0.1]
["bitfinex","BTCUSD",1718960494659,0.012,63767.0,63755.0,0.023]
["bitfinex","BTCUSD",1718960495082,0.2412,63770.0,63754.0,0.1]
["bitfinex","BTCUSD",1718960495427,0.10284628,63769.0,63759.0,0.02]
["bitfinex","BTCUSD",1718960495559,0.10284628,63769.0,63760.0,0.74056112]
["bitfinex","BTCUSD",1718960495790,0.008,63770.0,63769.0,0.02]
["bitfinex","BTCUSD",1718960496015,0.008,63770.0,63769.0,0.85666112]
["bitfinex","BTCUSD",1718960496173,0.02,63770.0,63769.0,0.6811]
["bitfinex","BTCUSD",1718960496376,0.02,63770.0,63769.0,0.1]
["bitfinex","BTCUSD",1718960496989,0.02,63770.0,63764.0,0.1]
["bitfinex","BTCUSD",1718960497222,0.012,63770.0,63766.0,0.1]
["bitfinex","BTCUSD",1718960497414,0.012,63770.0,63758.0,0.1]
["bitfinex","BTCUSD",1718960497651,0.07628172,63775.0,63760.0,0.1]
["bitfinex","BTCUSD",1718960497795,0.07628172,63775.0,63756.0,0.5702]
["bitfinex","BTCUSD",1718960497796,0.25586906,63774.0,63756.0,0.5702]
["bitfinex","BTCUSD",1718960497980,0.003,63769.0,63756.0,0.6702]
["bitfinex","BTCUSD",1718960498181,0.003,63769.0,63753.0,0.02]
["bitfinex","BTCUSD",1718960498182,0.07628172,63767.0,63753.0,0.1]
["bitfinex","BTCUSD",1718960498388,0.10330794,63766.0,63756.0,0.1]
["bitfinex","BTCUSD",1718960498590,0.10330794,63766.0,63758.0,0.002]
["bitfinex","BTCUSD",1718960498798,0.10330794,63766.0,63753.0,0.1]
["bitfinex","BTCUSD",1718960499027,0.10330794,63766.0,63755.0,0.1]
["bitfinex","BTCUSD",1718960499231,0.15256112,63766.0,63756.0,0.1]
["bitfinex","BTCUSD",1718960499457,0.10303887,63765.0,63756.0,0.1]
["bitfinex","BTCUSD",1718960499845,0.10303887,63765.0,63750.0,0.5581]
["bitfinex","BTCUSD",1718960500136,0.49414284,63764.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960500322,0.49414284,63764.0,63745.0,0.02]
["bitfinex","BTCUSD",1718960500323,0.10303887,63763.0,63746.0,0.1]
["bitfinex","BTCUSD",1718960500524,0.15256112,63762.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960500734,0.10303887,63761.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960500935,0.10303887,63760.0,63756.0,0.001]
["bitfinex","BTCUSD",1718960501137,0.10303887,63759.0,63756.0,0.001]
["bitfinex","BTCUSD",1718960501338,0.15256112,63762.0,63756.0,0.001]
["bitfinex","BTCUSD",1718960501339,0.10303887,63758.0,63756.0,0.001]
["bitfinex","BTCUSD",1718960501535,0.10303887,63757.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960501823,0.15256112,63762.0,63748.0,0.109]
["bitfinex","BTCUSD",1718960502096,0.10273578,63761.0,63748.0,0.109]
["bitfinex","BTCUSD",1718960502250,0.15256112,63760.0,63756.0,0.005]
["bitfinex","BTCUSD",1718960502460,0.10273578,63759.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960502807,0.25588101,63758.0,63756.0,0.007]
["bitfinex","BTCUSD",1718960502977,0.10331989,63757.0,63756.0,0.007]
["bitfinex","BTCUSD",1718960503185,0.25588101,63757.0,63756.0,0.007]
["bitfinex","BTCUSD",1718960503381,0.25588101,63757.0,63756.0,0.00692157]
["bitfinex","BTCUSD",1718960503993,0.25588101,63757.0,63748.0,0.005]
["bitfinex","BTCUSD",1718960503994,0.2412,63756.0,63748.0,0.005]
["bitfinex","BTCUSD",1718960504170,0.2412,63756.0,63740.0,0.1]
["bitfinex","BTCUSD",1718960504171,0.25294284,63755.0,63740.0,0.1]
["bitfinex","BTCUSD",1718960504371,0.10439985,63754.0,63740.0,0.1]
["bitfinex","BTCUSD",1718960504612,0.15256112,63753.0,63740.0,0.1]
["bitfinex","BTCUSD",1718960504840,0.10439985,63752.0,63740.0,0.1]
["bitfinex","BTCUSD",1718960505050,0.10439985,63751.0,63740.0,0.1]
["bitfinex","BTCUSD",1718960505195,0.15256112,63752.0,63748.0,0.009]
["bitfinex","BTCUSD",1718960505397,0.10361011,63751.0,63748.0,0.009]
["bitfinex","BTCUSD",1718960505597,0.10361011,63751.0,63740.0,0.001]
["bitfinex","BTCUSD",1718960505598,0.15256112,63750.0,63740.0,0.001]
["bitfinex","BTCUSD",1718960505801,0.10361011,63749.0,63740.0,0.001]
["bitfinex","BTCUSD",1718960506002,0.25617123,63748.0,63736.0,0.1]
["bitfinex","BTCUSD",1718960506201,0.10361011,63747.0,63736.0,0.1]
["bitfinex","BTCUSD",1718960506404,0.25617123,63746.0,63736.0,0.1]
["bitfinex","BTCUSD",1718960506605,0.10361011,63745.0,63736.0,0.1]
["bitfinex","BTCUSD",1718960506766,0.10361011,63744.0,63736.0,0.1]
["bitfinex","BTCUSD",1718960506968,0.10361011,63743.0,63737.0,0.02]
["bitfinex","BTCUSD",1718960507171,0.003,63752.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718960507396,0.2412,63761.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718960507397,0.10614061,63751.0,63739.0,0.023]
["bitfinex","BTCUSD",1718960507600,0.10314061,63750.0,63744.0,0.02]
["bitfinex","BTCUSD",1718960507802,0.004,63750.0,63747.0,0.02]
["bitfinex","BTCUSD",1718960508081,0.004,63750.0,63746.0,0.2459]
["bitfinex","BTCUSD",1718960508300,0.2412,63767.0,63746.0,0.2459]
["bitfinex","BTCUSD",1718960508507,0.32076507,63766.0,63750.0,0.02]
["bitfinex","BTCUSD",1718960508701,0.32076507,63766.0,63746.0,0.2459]
["bitfinex","BTCUSD",1718960508702,0.10404578,63765.0,63753.0,0.02]
["bitfinex","BTCUSD",1718960508902,0.10404578,63764.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960509144,0.10404578,63763.0,63749.0,0.023]
["bitfinex","BTCUSD",1718960509304,0.10404578,63762.0,63749.0,0.023]
["bitfinex","BTCUSD",1718960509520,0.10404578,63761.0,63749.0,0.023]
["bitfinex","BTCUSD",1718960509720,0.10404578,63760.0,63750.0,0.02]
["bitfinex","BTCUSD",1718960509924,0.10404578,63759.0,63753.0,0.02]
["bitfinex","BTCUSD",1718960510130,0.10404578,63758.0,63754.0,0.02]
["bitfinex","BTCUSD",1718960510325,0.10404578,63757.0,63748.0,0.1]
["bitfinex","BTCUSD",1718960510761,0.1803275,63756.0,63746.0,0.2529]
["bitfinex","BTCUSD",1718960511006,0.2412,63754.0,63753.0,0.001]
["bitfinex","BTCUSD",1718960511197,0.3417156,63754.0,63743.0,0.1]
["bitfinex","BTCUSD",1718960511369,0.3417156,63754.0,63748.0,0.001]
["bitfinex","BTCUSD",1718960511370,0.2412,63754.0,63748.0,0.001]
["bitfinex","BTCUSD",1718960511587,0.25307595,63753.0,63748.0,0.001]
["bitfinex","BTCUSD",1718960511792,0.10051483,63752.0,63748.0,0.001]
["bitfinex","BTCUSD",1718960511988,0.10051483,63751.0,63748.0,0.001]
["bitfinex","BTCUSD",1718960512192,0.07628172,63759.0,63748.0,0.001]
["bitfinex","BTCUSD",1718960512193,0.10051483,63750.0,63748.0,0.001]
["bitfinex","BTCUSD",1718960512550,0.10051483,63749.0,63745.0,0.02]
["bitfinex","BTCUSD",1718960512722,0.04576746,63772.0,63750.0,0.02]
["bitfinex","BTCUSD",1718960512723,0.2412,63768.0,63750.0,0.02]
["bitfinex","BTCUSD",1718960512875,0.35028629,63767.0,63752.0,0.02]
["bitfinex","BTCUSD",1718960513076,0.09772517,63766.0,63753.0,0.022]
["bitfinex","BTCUSD",1718960513282,0.25028629,63766.0,63753.0,0.002]
["bitfinex","BTCUSD",1718960513501,0.22348264,63768.0,63753.0,0.022]
["bitfinex","BTCUSD",1718960513701,0.22348264,63768.0,63753.0,0.002]
["bitfinex","BTCUSD",1718960513902,0.07628172,63767.0,63753.0,0.002]
["bitfinex","BTCUSD",1718960514482,0.07628172,63767.0,63751.0,0.5649]
["bitfinex","BTCUSD",1718960514483,0.22348264,63768.0,63751.0,0.5849]
["bitfinex","BTCUSD",1718960514682,0.0241,63772.0,63751.0,0.5849]
["bitfinex","BTCUSD",1718960514884,0.004,63768.0,63752.0,0.02]
["bitfinex","BTCUSD",1718960515052,0.01,63768.0,63753.0,0.021]
["bitfinex","BTCUSD",1718960515369,0.0241,63772.0,63753.0,0.17256112]
["bitfinex","BTCUSD",1718960515573,0.006,63768.0,63753.0,0.17256112]
["bitfinex","BTCUSD",1718960515797,0.01,63768.0,63753.0,0.17256112]
["bitfinex","BTCUSD",1718960516001,0.004,63768.0,63757.0,0.02]
["bitfinex","BTCUSD",1718960516175,0.006,63768.0,63759.0,0.02]
["bitfinex","BTCUSD",1718960516379,0.006,63768.0,63759.0,0.15256112]
["bitfinex","BTCUSD",1718960517157,0.006,63768.0,63759.0,0.17256112]
["bitfinex","BTCUSD",1718960517371,0.006,63768.0,63763.0,0.02]
["bitfinex","BTCUSD",1718960517579,0.004,63772.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1718960517780,0.006,63768.0,63761.0,0.023]
["bitfinex","BTCUSD",1718960518027,0.006,63768.0,63759.0,0.02]
["bitfinex","BTCUSD",1718960518225,0.006,63768.0,63759.0,0.15656112]
["bitfinex","BTCUSD",1718960518627,0.07628172,63776.0,63759.0,0.15656112]
["bitfinex","BTCUSD",1718960518827,0.03747714,63775.0,63760.0,0.5645]
["bitfinex","BTCUSD",1718960519030,0.07628172,63779.0,63761.0,0.008]
["bitfinex","BTCUSD",1718960519186,0.0374769,63778.0,63761.0,0.008]
["bitfinex","BTCUSD",1718960519391,0.09244699,63778.0,63761.0,0.008]
["bitfinex","BTCUSD",1718960519592,0.07628172,63772.0,63760.0,0.6645]
["bitfinex","BTCUSD",1718960519794,0.07628172,63772.0,63760.0,0.3064]
["bitfinex","BTCUSD",1718960519999,0.07628172,63772.0,63759.0,0.001]
["bitfinex","BTCUSD",1718960520000,0.15256112,63771.0,63759.0,0.001]
["bitfinex","BTCUSD",1718960520205,0.16058929,63771.0,63759.0,0.001]
["bitfinex","BTCUSD",1718960520423,0.36058929,63771.0,63759.0,0.001]
["bitfinex","BTCUSD",1718960520630,0.07628172,63765.0,63759.0,0.001]
["bitfinex","BTCUSD",1718960520880,0.05238817,63764.0,63759.0,0.001]
["bitfinex","BTCUSD",1718960521262,0.07628172,63765.0,63748.0,0.2447]
["bitfinex","BTCUSD",1718960521459,0.2,63763.0,63748.0,0.2447]
["bitfinex","BTCUSD",1718960521630,0.15256112,63762.0,63749.0,0.1]
["bitfinex","BTCUSD",1718960521835,0.15256112,63762.0,63741.0,0.02]
["bitfinex","BTCUSD",1718960521836,0.07628172,63758.0,63741.0,0.02]
["bitfinex","BTCUSD",1718960522151,0.07628172,63758.0,63743.0,0.1]
["bitfinex","BTCUSD",1718960522152,0.15256112,63757.0,63743.0,0.1]
["bitfinex","BTCUSD",1718960522570,0.15256112,63757.0,63748.0,0.011]
["bitfinex","BTCUSD",1718960522571,0.20232177,63757.0,63748.0,0.011]
["bitfinex","BTCUSD",1718960522717,0.03745909,63756.0,63748.0,0.011]
["bitfinex","BTCUSD",1718960522921,0.19002021,63756.0,63748.0,0.004]
["bitfinex","BTCUSD",1718960523129,0.29978172,63751.0,63748.0,0.004]
["bitfinex","BTCUSD",1718960523539,0.08243143,63750.0,63748.0,0.004]
["bitfinex","BTCUSD",1718960523781,0.08243143,63750.0,63738.0,0.3132]
["bitfinex","BTCUSD",1718960524121,0.08243143,63750.0,63741.0,0.013]
["bitfinex","BTCUSD",1718960524619,0.2235,63751.0,63741.0,0.013]
["bitfinex","BTCUSD",1718960524820,0.2235,63751.0,63738.0,0.3132]
["bitfinex","BTCUSD",1718960524821,0.08165014,63749.0,63738.0,0.3132]
["bitfinex","BTCUSD",1718960525037,0.08165014,63748.0,63735.0,0.1]
["bitfinex","BTCUSD",1718960525245,0.08165014,63747.0,63737.0,0.1]
["bitfinex","BTCUSD",1718960525442,0.08165014,63746.0,63737.0,0.1]
["bitfinex","BTCUSD",1718960525756,0.01563195,63745.0,63732.0,0.5601]
["bitfinex","BTCUSD",1718960525969,0.23184284,63750.0,63732.0,0.5601]
["bitfinex","BTCUSD",1718960525970,0.24591391,63748.0,63732.0,0.5601]
["bitfinex","BTCUSD",1718960526211,0.08336851,63747.0,63732.0,0.5601]
["bitfinex","BTCUSD",1718960526434,0.08336851,63747.0,63732.0,0.3108]
["bitfinex","BTCUSD",1718960526435,0.07628172,63743.0,63732.0,0.3108]
["bitfinex","BTCUSD",1718960526640,0.07628172,63743.0,63726.0,0.2401]
["bitfinex","BTCUSD",1718960526848,0.04591391,63740.0,63737.0,0.006]
["bitfinex","BTCUSD",1718960527257,0.04591391,63739.0,63737.0,0.006]
["bitfinex","BTCUSD",1718960527462,0.15256112,63740.0,63737.0,0.006]
["bitfinex","BTCUSD",1718960527669,0.15256112,63739.0,63737.0,0.006]
["bitfinex","BTCUSD",1718960528091,0.04594233,63738.0,63737.0,0.006]
["bitfinex","BTCUSD",1718960528304,0.19851566,63738.0,63737.0,0.006]
["bitfinex","BTCUSD",1718960528738,0.15256112,63738.0,63737.0,0.01]
["bitfinex","BTCUSD",1718960528950,0.15256112,63738.0,63724.0,0.4299]
["bitfinex","BTCUSD",1718960528951,0.04595431,63738.0,63725.0,0.45769034]
["bitfinex","BTCUSD",1718960529093,0.04595431,63741.0,63732.0,0.01]
["bitfinex","BTCUSD",1718960529296,0.001,63738.0,63737.0,0.013]
["bitfinex","BTCUSD",1718960529986,0.001,63738.0,63737.0,0.027]
["bitfinex","BTCUSD",1718960530820,0.04596423,63740.0,63737.0,0.014]
["bitfinex","BTCUSD",1718960531081,0.04596423,63745.0,63737.0,0.2607]
["bitfinex","BTCUSD",1718960531260,0.001,63741.0,63738.0,0.3211]
["bitfinex","BTCUSD",1718960531482,0.001,63741.0,63740.0,0.02]
["bitfinex","BTCUSD",1718960531634,0.54774635,63757.0,63752.0,0.1]
["bitfinex","BTCUSD",1718960531635,0.04596423,63755.0,63752.0,0.1]
["bitfinex","BTCUSD",1718960531845,0.04596423,63766.0,63753.0,0.70986112]
["bitfinex","BTCUSD",1718960532195,0.04596423,63769.0,63753.0,0.82986112]
["bitfinex","BTCUSD",1718960532412,0.63135414,63777.0,63753.0,0.82986112]
["bitfinex","BTCUSD",1718960532413,0.04596423,63768.0,63755.0,0.1]
["bitfinex","BTCUSD",1718960532611,0.09192847,63773.0,63755.0,0.1]
["bitfinex","BTCUSD",1718960532781,0.04596423,63775.0,63756.0,0.023]
["bitfinex","BTCUSD",1718960532924,0.04596423,63775.0,63757.0,0.15256112]
["bitfinex","BTCUSD",1718960533164,0.0459909,63775.0,63757.0,0.15256112]
["bitfinex","BTCUSD",1718960533368,0.0459909,63775.0,63758.0,0.02]
["bitfinex","BTCUSD",1718960533369,0.11497725,63775.0,63758.0,0.02]
["bitfinex","BTCUSD",1718960533617,0.0459909,63774.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718960533840,0.0459909,63775.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718960534036,0.0459909,63773.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718960534248,0.001,63766.0,63758.0,0.17256112]
["bitfinex","BTCUSD",1718960534452,0.00092386,63766.0,63758.0,0.17256112]
["bitfinex","BTCUSD",1718960534667,0.0459909,63775.0,63758.0,0.17256112]
["bitfinex","BTCUSD",1718960534668,0.001,63768.0,63758.0,0.17256112]
["bitfinex","BTCUSD",1718960534898,0.07628172,63767.0,63758.0,0.021]
["bitfinex","BTCUSD",1718960535115,0.07628172,63759.0,63758.0,0.001]
["bitfinex","BTCUSD",1718960535326,0.27483374,63767.0,63755.0,0.1]
["bitfinex","BTCUSD",1718960535531,0.27483374,63767.0,63758.0,0.001]
["bitfinex","BTCUSD",1718960535532,0.07628172,63760.0,63758.0,0.001]
["bitfinex","BTCUSD",1718960535757,0.07118803,63766.0,63746.0,0.01]
["bitfinex","BTCUSD",1718960535758,0.14746975,63759.0,63746.0,0.311]
["bitfinex","BTCUSD",1718960535982,0.07117862,63758.0,63746.0,0.311]
["bitfinex","BTCUSD",1718960536237,0.11713336,63758.0,63746.0,0.311]
["bitfinex","BTCUSD",1718960536503,0.07628172,63759.0,63758.0,0.016]
["bitfinex","BTCUSD",1718960536699,0.14608385,63759.0,63758.0,0.016]
["bitfinex","BTCUSD",1718960536911,0.06980213,63759.0,63758.0,0.016]
["bitfinex","BTCUSD",1718960537534,0.06892431,63766.0,63758.0,0.016]
["bitfinex","BTCUSD",1718960537535,0.06980213,63763.0,63758.0,0.016]
["bitfinex","BTCUSD",1718960537726,0.14608385,63762.0,63758.0,0.016]
["bitfinex","BTCUSD",1718960537926,0.06980213,63761.0,63758.0,0.007]
["bitfinex","BTCUSD",1718960538339,0.06980213,63761.0,63749.0,0.1]
["bitfinex","BTCUSD",1718960538553,0.07628172,63755.0,63749.0,0.1]
["bitfinex","BTCUSD",1718960538978,0.22228454,63754.0,63746.0,0.007]
["bitfinex","BTCUSD",1718960539184,0.22228454,63754.0,63739.0,0.5471]
["bitfinex","BTCUSD",1718960539185,0.07628172,63748.0,63739.0,0.5471]
["bitfinex","BTCUSD",1718960539385,0.06972342,63747.0,63739.0,0.3035]
["bitfinex","BTCUSD",1718960539595,0.07628172,63741.0,63735.0,0.1]
["bitfinex","BTCUSD",1718960539764,0.06972342,63740.0,63734.0,0.2592]
["bitfinex","BTCUSD",1718960540009,0.07628172,63741.0,63734.0,0.2592]
["bitfinex","BTCUSD",1718960540010,0.06972342,63739.0,63734.0,0.2592]
["bitfinex","BTCUSD",1718960540211,0.06794583,63738.0,63733.0,0.3057]
["bitfinex","BTCUSD",1718960540411,0.07628172,63741.0,63733.0,0.3057]
["bitfinex","BTCUSD",1718960540702,0.06795113,63740.0,63733.0,0.3057]
["bitfinex","BTCUSD",1718960541122,0.04593468,63750.0,63739.0,0.1]
["bitfinex","BTCUSD",1718960541335,0.06837257,63749.0,63748.0,0.02]
["bitfinex","BTCUSD",1718960541563,0.06837257,63753.0,63744.0,0.4162]
["bitfinex","BTCUSD",1718960541770,0.06892025,63763.0,63752.0,0.2636]
["bitfinex","BTCUSD",1718960541983,0.07628172,63770.0,63756.0,0.02]
["bitfinex","BTCUSD",1718960541984,0.0683812,63762.0,63756.0,0.02]
["bitfinex","BTCUSD",1718960542153,0.04594683,63766.0,63757.0,0.3362]
["bitfinex","BTCUSD",1718960542154,0.0683812,63761.0,63757.0,0.3362]
["bitfinex","BTCUSD",1718960542410,0.04594683,63767.0,63760.0,0.02]
["bitfinex","BTCUSD",1718960542569,0.21412222,63778.0,63758.0,0.15569766]
["bitfinex","BTCUSD",1718960542570,0.06747382,63766.0,63758.0,0.15569766]
["bitfinex","BTCUSD",1718960542772,0.04594683,63771.0,63759.0,0.1]
["bitfinex","BTCUSD",1718960542975,0.0674606,63770.0,63760.0,0.02]
["bitfinex","BTCUSD",1718960543172,0.0674606,63770.0,63759.0,0.25256112]
["bitfinex","BTCUSD",1718960543398,0.07628172,63764.0,63759.0,0.1]
["bitfinex","BTCUSD",1718960543996,0.06820831,63763.0,63757.0,0.3162]
["bitfinex","BTCUSD",1718960544194,0.06820831,63763.0,63759.0,0.1]
["bitfinex","BTCUSD",1718960544400,0.07628172,63763.0,63759.0,0.1]
["bitfinex","BTCUSD",1718960544782,0.06820788,63762.0,63759.0,0.1]
["bitfinex","BTCUSD",1718960545005,0.06820847,63761.0,63759.0,0.1]
["bitfinex","BTCUSD",1718960545216,0.06777029,63760.0,63757.0,0.1]
["bitfinex","BTCUSD",1718960545424,0.06776987,63759.0,63752.0,0.3636]
["bitfinex","BTCUSD",1718960545632,0.07628172,63756.0,63750.0,0.3181]
["bitfinex","BTCUSD",1718960545831,0.06776522,63755.0,63747.0,0.1]
["bitfinex","BTCUSD",1718960546058,0.06776522,63755.0,63749.0,0.1]
["bitfinex","BTCUSD",1718960546953,0.06776522,63755.0,63748.0,0.02]
["bitfinex","BTCUSD",1718960547164,0.06776522,63754.0,63750.0,0.02]
["bitfinex","BTCUSD",1718960547388,0.06893234,63763.0,63755.0,0.3055]
["bitfinex","BTCUSD",1718960547620,0.06879299,63762.0,63757.0,0.02]
["bitfinex","BTCUSD",1718960547826,0.04595489,63768.0,63756.0,0.02]
["bitfinex","BTCUSD",1718960548026,0.06879518,63767.0,63761.0,0.2581]
["bitfinex","BTCUSD",1718960548248,0.06879518,63766.0,63761.0,0.2581]
["bitfinex","BTCUSD",1718960548451,0.06879518,63765.0,63761.0,0.2581]
["bitfinex","BTCUSD",1718960548673,0.06879518,63764.0,63761.0,0.2581]
["bitfinex","BTCUSD",1718960548901,0.04595489,63770.0,63761.0,0.2581]
["bitfinex","BTCUSD",1718960549140,0.07052882,63769.0,63761.0,0.2581]
["bitfinex","BTCUSD",1718960549317,0.002,63767.0,63761.0,0.2581]
["bitfinex","BTCUSD",1718960549511,0.07052882,63766.0,63761.0,0.2591]
["bitfinex","BTCUSD",1718960549951,0.04595489,63770.0,63761.0,0.2601]
["bitfinex","BTCUSD",1718960549952,0.00923864,63764.0,63761.0,0.2601]
["bitfinex","BTCUSD",1718960550107,0.07052882,63763.0,63761.0,0.2601]
["bitfinex","BTCUSD",1718960550316,0.07628172,63771.0,63761.0,0.2591]
["bitfinex","BTCUSD",1718960550518,0.00923772,63764.0,63761.0,0.001]
["bitfinex","BTCUSD",1718960550727,0.07045102,63763.0,63761.0,0.001]
["bitfinex","BTCUSD",1718960551049,0.07045102,63763.0,63740.0,0.4078]
["bitfinex","BTCUSD",1718960551050,0.2,63761.0,63740.0,0.4078]
["bitfinex","BTCUSD",1718960551250,0.27535448,63762.0,63740.0,0.4078]
["bitfinex","BTCUSD",1718960551251,0.12221071,63751.0,63740.0,0.3078]
["bitfinex","BTCUSD",1718960551496,0.04592899,63749.0,63742.0,0.1]
["bitfinex","BTCUSD",1718960551778,0.07045102,63748.0,63742.0,0.1]
["bitfinex","BTCUSD",1718960551990,0.07045102,63747.0,63742.0,0.1]
["bitfinex","BTCUSD",1718960552208,0.07045102,63746.0,63742.0,0.1]
["bitfinex","BTCUSD",1718960552494,0.07045102,63745.0,63742.0,0.1]
["bitfinex","BTCUSD",1718960552708,0.07045102,63744.0,63742.0,0.1]
["bitfinex","BTCUSD",1718960552888,0.04592899,63750.0,63742.0,0.103]
["bitfinex","BTCUSD",1718960553080,0.2897,63763.0,63742.0,0.104]
["bitfinex","BTCUSD",1718960553081,0.06935291,63749.0,63742.0,0.104]
["bitfinex","BTCUSD",1718960553281,0.11482049,63757.0,63742.0,0.104]
["bitfinex","BTCUSD",1718960553282,0.06935447,63750.0,63742.0,0.104]
["bitfinex","BTCUSD",1718960553480,0.06935447,63749.0,63742.0,0.103]
["bitfinex","BTCUSD",1718960553683,0.09185764,63754.0,63742.0,0.108]
["bitfinex","BTCUSD",1718960553890,0.07628172,63748.0,63742.0,0.008]
["bitfinex","BTCUSD",1718960554088,0.31003008,63746.0,63742.0,0.003]
["bitfinex","BTCUSD",1718960554248,0.13099683,63745.0,63742.0,0.003]
["bitfinex","BTCUSD",1718960554459,0.04593008,63743.0,63742.0,0.003]
["bitfinex","BTCUSD",1718960554647,0.11528493,63743.0,63742.0,0.003]
["bitfinex","BTCUSD",1718960554853,0.26784605,63743.0,63742.0,0.003]
["bitfinex","BTCUSD",1718960555053,0.22191597,63743.0,63742.0,0.003]
["bitfinex","BTCUSD",1718960555272,0.20943347,63743.0,63742.0,0.003]
["bitfinex","BTCUSD",1718960555505,0.20943347,63743.0,63730.0,0.3488]
["bitfinex","BTCUSD",1718960555665,0.2,63745.0,63742.0,0.009]
["bitfinex","BTCUSD",1718960555872,0.43227423,63746.0,63730.0,0.3488]
["bitfinex","BTCUSD",1718960556070,0.04591217,63742.0,63730.0,0.3488]
["bitfinex","BTCUSD",1718960556267,0.23227423,63746.0,63730.0,0.3488]
["bitfinex","BTCUSD",1718960556268,0.04591217,63743.0,63730.0,0.3488]
["bitfinex","BTCUSD",1718960556893,0.04591217,63743.0,63742.0,0.004]
["bitfinex","BTCUSD",1718960557103,0.04591217,63743.0,63730.0,0.41044198]
["bitfinex","BTCUSD",1718960557420,0.04591217,63744.0,63730.0,0.41644198]
["bitfinex","BTCUSD",1718960557561,0.04591217,63744.0,63730.0,0.31644198]
["bitfinex","BTCUSD",1718960557764,0.04591217,63744.0,63730.0,0.43644198]
["bitfinex","BTCUSD",1718960557967,0.1,63747.0,63734.0,0.02]
["bitfinex","BTCUSD",1718960558367,0.04591217,63748.0,63735.0,0.0436442]
["bitfinex","BTCUSD",1718960558567,0.04591217,63751.0,63735.0,0.0436442]
["bitfinex","BTCUSD",1718960558813,0.19847329,63752.0,63737.0,0.3145]
["bitfinex","BTCUSD",1718960559065,0.15256112,63752.0,63740.0,0.02]
["bitfinex","BTCUSD",1718960559257,0.15256112,63752.0,63742.0,0.006]
["bitfinex","BTCUSD",1718960559487,0.15256112,63752.0,63740.0,0.04345]
["bitfinex","BTCUSD",1718960559830,0.004,63751.0,63740.0,0.04345]
["bitfinex","BTCUSD",1718960560073,0.19846887,63752.0,63737.0,0.3145]
["bitfinex","BTCUSD",1718960560226,0.04590775,63751.0,63737.0,0.3145]
["bitfinex","BTCUSD",1718960560638,0.20446887,63752.0,63737.0,0.3145]
["bitfinex","BTCUSD",1718960560837,0.20046887,63752.0,63738.0,0.04345]
["bitfinex","BTCUSD",1718960561040,0.20046887,63752.0,63739.0,0.2496]
["bitfinex","BTCUSD",1718960561288,0.20046887,63752.0,63750.0,0.02]
["bitfinex","BTCUSD",1718960561289,0.002,63752.0,63750.0,0.02]
["bitfinex","BTCUSD",1718960561491,0.002,63752.0,63746.0,0.02]
["bitfinex","BTCUSD",1718960561754,0.04590763,63753.0,63751.0,0.5641]
["bitfinex","BTCUSD",1718960561890,0.04590763,63753.0,63752.0,0.02]
["bitfinex","BTCUSD",1718960562095,0.04590763,63753.0,63752.0,0.12]
["bitfinex","BTCUSD",1718960562300,0.04590763,63753.0,63752.0,0.31601112]
["bitfinex","BTCUSD",1718960563079,0.04590763,63753.0,63752.0,0.32001112]
["bitfinex","BTCUSD",1718960563321,0.04590763,63753.0,63752.0,0.16745]
["bitfinex","BTCUSD",1718960563696,0.04590763,63753.0,63752.0,0.17345]
["bitfinex","BTCUSD",1718960565050,0.04590763,63753.0,63752.0,0.13]
["bitfinex","BTCUSD",1718960565877,0.04590763,63753.0,63752.0,0.130946]
["bitfinex","BTCUSD",1718960566054,0.04590763,63753.0,63752.0,0.010946]
["bitfinex","BTCUSD",1718960566262,0.11481775,63753.0,63752.0,0.010946]
["bitfinex","BTCUSD",1718960566925,0.00991696,63759.0,63752.0,0.010946]
["bitfinex","BTCUSD",1718960567126,0.00991696,63759.0,63753.0,0.3189]
["bitfinex","BTCUSD",1718960567361,0.00086,63764.0,63755.0,0.2459]
["bitfinex","BTCUSD",1718960567574,0.00086,63764.0,63755.0,0.2659]
["bitfinex","BTCUSD",1718960567784,0.00086,63764.0,63755.0,0.2459]
["bitfinex","BTCUSD",1718960568670,0.22884284,63763.0,63754.0,0.0323846]
["bitfinex","BTCUSD",1718960568879,0.22884284,63763.0,63752.0,0.120946]
["bitfinex","BTCUSD",1718960569089,0.22884284,63763.0,63752.0,0.100946]
["bitfinex","BTCUSD",1718960569332,0.22884284,63763.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960569552,0.003,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960569760,0.22884284,63763.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960569971,0.03742674,63762.0,63754.0,0.001]
["bitfinex","BTCUSD",1718960570175,0.006,63763.0,63754.0,0.001]
["bitfinex","BTCUSD",1718960570603,0.004,63763.0,63752.0,0.001946]
["bitfinex","BTCUSD",1718960570804,0.10086,63764.0,63753.0,0.02]
["bitfinex","BTCUSD",1718960571012,0.10086,63764.0,63752.0,0.0171406]
["bitfinex","BTCUSD",1718960571013,0.00086,63764.0,63755.0,0.02]
["bitfinex","BTCUSD",1718960571217,0.004,63762.0,63756.0,0.2464]
["bitfinex","BTCUSD",1718960571421,0.004,63762.0,63759.0,0.02]
["bitfinex","BTCUSD",1718960571568,0.004,63762.0,63756.0,0.2464]
["bitfinex","BTCUSD",1718960571835,0.004,63762.0,63756.0,0.2861346]
["bitfinex","BTCUSD",1718960572399,0.004,63762.0,63759.0,0.02]
["bitfinex","BTCUSD",1718960572643,0.002,63763.0,63758.0,0.02]
["bitfinex","BTCUSD",1718960572851,0.006,63763.0,63760.0,0.01]
["bitfinex","BTCUSD",1718960573253,0.00086,63764.0,63762.0,0.1]
["bitfinex","BTCUSD",1718960573486,0.00086,63764.0,63763.0,0.02]
["bitfinex","BTCUSD",1718960573680,0.00086,63764.0,63763.0,0.86006112]
["bitfinex","BTCUSD",1718960574379,0.00862,63790.0,63778.0,0.2585]
["bitfinex","BTCUSD",1718960574581,0.00862,63790.0,63779.0,0.04190738]
["bitfinex","BTCUSD",1718960574809,0.15256112,63789.0,63778.0,0.1]
["bitfinex","BTCUSD",1718960574947,0.07628172,63786.0,63778.0,0.1]
["bitfinex","BTCUSD",1718960575151,0.07628172,63779.0,63772.0,0.1]
["bitfinex","BTCUSD",1718960575355,0.07628172,63779.0,63769.0,0.3214]
["bitfinex","BTCUSD",1718960575564,0.07628172,63779.0,63766.0,0.1]
["bitfinex","BTCUSD",1718960575769,0.07628172,63772.0,63766.0,0.1]
["bitfinex","BTCUSD",1718960576025,0.22150042,63778.0,63763.0,0.3469]
["bitfinex","BTCUSD",1718960576169,0.22150042,63778.0,63769.0,0.1]
["bitfinex","BTCUSD",1718960576389,0.15256112,63778.0,63769.0,0.1]
["bitfinex","BTCUSD",1718960576614,0.15256112,63778.0,63769.0,0.106]
["bitfinex","BTCUSD",1718960576828,0.10639428,63777.0,63769.0,0.1166]
["bitfinex","BTCUSD",1718960577217,0.06042749,63776.0,63769.0,0.1106]
["bitfinex","BTCUSD",1718960577363,0.09193324,63780.0,63769.0,0.1106]
["bitfinex","BTCUSD",1718960577364,0.002,63778.0,63770.0,0.01406]
["bitfinex","BTCUSD",1718960577567,0.06071442,63777.0,63771.0,0.2632]
["bitfinex","BTCUSD",1718960578100,0.04596679,63783.0,63775.0,0.02]
["bitfinex","BTCUSD",1718960578301,0.06054237,63782.0,63773.0,0.311]
["bitfinex","BTCUSD",1718960578458,0.04596679,63789.0,63774.0,0.04491598]
["bitfinex","BTCUSD",1718960578669,0.06054414,63788.0,63775.0,0.039726]
["bitfinex","BTCUSD",1718960578889,0.16054414,63788.0,63779.0,0.02]
["bitfinex","BTCUSD",1718960579091,0.06054414,63787.0,63776.0,0.02]
["bitfinex","BTCUSD",1718960579293,0.1,63788.0,63776.0,0.02]
["bitfinex","BTCUSD",1718960579294,0.06053309,63786.0,63776.0,0.02]
["bitfinex","BTCUSD",1718960579500,0.06053309,63787.0,63777.0,0.02]
["bitfinex","BTCUSD",1718960579659,0.06053309,63786.0,63777.0,0.02]
["bitfinex","BTCUSD",1718960580032,0.00862,63790.0,63780.0,0.02]
["bitfinex","BTCUSD",1718960580173,0.05996791,63789.0,63778.0,0.0561]
["bitfinex","BTCUSD",1718960580379,0.05996791,63789.0,63779.0,0.02854198]
["bitfinex","BTCUSD",1718960580577,0.07628172,63785.0,63776.0,0.122]
["bitfinex","BTCUSD",1718960580835,0.07628172,63778.0,63776.0,0.002]
["bitfinex","BTCUSD",1718960581048,0.40396112,63777.0,63761.0,0.1]
["bitfinex","BTCUSD",1718960581261,0.07628172,63764.0,63755.0,0.45769034]
["bitfinex","BTCUSD",1718960581465,0.07628172,63764.0,63759.0,0.1]
["bitfinex","BTCUSD",1718960581695,0.07628172,63764.0,63754.0,0.1]
["bitfinex","BTCUSD",1718960581907,0.07082329,63770.0,63756.0,0.1]
["bitfinex","BTCUSD",1718960582118,0.05868953,63769.0,63756.0,0.1]
["bitfinex","BTCUSD",1718960582595,0.1,63773.0,63758.0,0.02]
["bitfinex","BTCUSD",1718960582797,0.05920964,63772.0,63757.0,0.02]
["bitfinex","BTCUSD",1718960583016,0.05920964,63772.0,63761.0,0.02]
["bitfinex","BTCUSD",1718960583229,0.05920964,63772.0,63761.0,0.013]
["bitfinex","BTCUSD",1718960583434,0.001,63769.0,63763.0,0.02]
["bitfinex","BTCUSD",1718960583682,0.001,63769.0,63762.0,0.1]
["bitfinex","BTCUSD",1718960583683,0.001,63769.0,63766.0,0.1]
["bitfinex","BTCUSD",1718960583878,0.07628172,63777.0,63766.0,0.1]
["bitfinex","BTCUSD",1718960584230,0.001,63772.0,63766.0,0.1]
["bitfinex","BTCUSD",1718960584431,0.15256112,63776.0,63766.0,0.1]
["bitfinex","BTCUSD",1718960584639,0.05815266,63775.0,63766.0,0.1]
["bitfinex","BTCUSD",1718960584868,0.001,63769.0,63766.0,0.112]
["bitfinex","BTCUSD",1718960585095,0.001,63769.0,63768.0,0.12]
["bitfinex","BTCUSD",1718960585303,0.001,63769.0,63768.0,0.143]
["bitfinex","BTCUSD",1718960586248,0.2765,63784.0,63772.0,0.1]
["bitfinex","BTCUSD",1718960586496,0.04591216,63781.0,63766.0,0.112]
["bitfinex","BTCUSD",1718960586745,0.20775122,63780.0,63768.0,0.1]
["bitfinex","BTCUSD",1718960586989,0.07628172,63778.0,63766.0,0.003]
["bitfinex","BTCUSD",1718960587232,0.001,63769.0,63768.0,0.01]
["bitfinex","BTCUSD",1718960587444,0.07628172,63770.0,63757.0,0.3149]
["bitfinex","BTCUSD",1718960587646,0.2508,63769.0,63757.0,0.3149]
["bitfinex","BTCUSD",1718960587867,0.07628172,63763.0,63756.0,0.1]
["bitfinex","BTCUSD",1718960588073,0.07628172,63763.0,63750.0,0.1]
["bitfinex","BTCUSD",1718960588074,0.05466911,63762.0,63750.0,0.1]
["bitfinex","BTCUSD",1718960588288,0.07628172,63756.0,63745.0,0.1]
["bitfinex","BTCUSD",1718960588488,0.07628172,63756.0,63733.0,0.45769034]
["bitfinex","BTCUSD",1718960588489,0.0249,63754.0,63738.0,0.1]
["bitfinex","BTCUSD",1718960588686,0.0249,63754.0,63739.0,0.1]
["bitfinex","BTCUSD",1718960588687,0.05404848,63753.0,63739.0,0.1]
["bitfinex","BTCUSD",1718960588889,0.09997255,63753.0,63735.0,0.6602]
["bitfinex","BTCUSD",1718960589095,0.51802039,63753.0,63733.0,0.45769034]
["bitfinex","BTCUSD",1718960589304,0.68568376,63753.0,63734.0,0.55769034]
["bitfinex","BTCUSD",1718960589518,0.68685703,63753.0,63734.0,0.55769034]
["bitfinex","BTCUSD",1718960589730,0.82384205,63753.0,63734.0,0.55769034]
["bitfinex","BTCUSD",1718960589948,0.62384205,63753.0,63734.0,0.55769034]
["bitfinex","BTCUSD",1718960590150,0.74015705,63753.0,63734.0,0.55769034]
["bitfinex","BTCUSD",1718960590352,0.7736773,63753.0,63734.0,0.45769034]
["bitfinex","BTCUSD",1718960590499,1.07838707,63753.0,63734.0,0.45769034]
["bitfinex","BTCUSD",1718960590784,0.94109054,63753.0,63752.0,0.001946]
["bitfinex","BTCUSD",1718960591289,0.94109054,63753.0,63752.0,0.002946]
["bitfinex","BTCUSD",1718960591290,0.94309054,63753.0,63752.0,0.002946]
["bitfinex","BTCUSD",1718960591511,1.09135809,63753.0,63752.0,0.002946]
["bitfinex","BTCUSD",1718960591697,0.63880395,63753.0,63752.0,0.002946]
["bitfinex","BTCUSD",1718960591929,0.42501595,63753.0,63752.0,0.002946]
["bitfinex","BTCUSD",1718960592206,0.3211773,63753.0,63752.0,0.002946]
["bitfinex","BTCUSD",1718960592949,0.48687175,63753.0,63752.0,0.002946]
["bitfinex","BTCUSD",1718960593172,0.77235183,63753.0,63752.0,0.002946]
["bitfinex","BTCUSD",1718960593421,0.71070692,63753.0,63752.0,0.001946]
["bitfinex","BTCUSD",1718960593623,0.63293924,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960593883,0.31337175,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960594099,0.31037175,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960594297,0.16881063,63753.0,63752.0,0.001946]
["bitfinex","BTCUSD",1718960594504,0.06681063,63753.0,63752.0,0.001946]
["bitfinex","BTCUSD",1718960594750,0.05581063,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960594955,0.007,63753.0,63752.0,0.001946]
["bitfinex","BTCUSD",1718960595272,0.007,63753.0,63752.0,0.0141406]
["bitfinex","BTCUSD",1718960595486,0.007,63753.0,63752.0,0.001946]
["bitfinex","BTCUSD",1718960595924,0.21564069,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960596128,0.7576404,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960596465,1.60740206,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960596664,1.49512103,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960596869,1.5229825,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960597124,0.88176158,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960597247,0.65592216,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960597448,0.5692404,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960597849,0.2176404,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960598558,0.21378785,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960598786,0.21578785,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960599010,0.06322673,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960599238,0.005,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960599645,0.04584719,63765.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960599849,0.21045321,63764.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960600039,0.006,63753.0,63752.0,0.0140406]
["bitfinex","BTCUSD",1718960600220,0.15256112,63764.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960600420,0.15788908,63763.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960600563,0.2104502,63762.0,63752.0,0.003946]
["bitfinex","BTCUSD",1718960600763,0.002,63753.0,63752.0,0.003946]
["bitfinex","BTCUSD",1718960601272,0.22884284,63762.0,63752.0,0.003946]
["bitfinex","BTCUSD",1718960601496,0.05802075,63761.0,63752.0,0.004946]
["bitfinex","BTCUSD",1718960601707,0.15256112,63760.0,63752.0,0.004946]
["bitfinex","BTCUSD",1718960602087,0.05802075,63759.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960602278,0.05802075,63758.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960602507,0.05802075,63757.0,63752.0,0.006946]
["bitfinex","BTCUSD",1718960602725,0.05802075,63756.0,63752.0,0.006946]
["bitfinex","BTCUSD",1718960602940,0.05802075,63755.0,63752.0,0.006946]
["bitfinex","BTCUSD",1718960603088,0.15256112,63759.0,63752.0,0.006946]
["bitfinex","BTCUSD",1718960603333,0.05693597,63758.0,63752.0,0.006946]
["bitfinex","BTCUSD",1718960603527,0.05693597,63758.0,63752.0,0.007946]
["bitfinex","BTCUSD",1718960603693,0.05693597,63758.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960603897,0.05693597,63758.0,63753.0,0.3112]
["bitfinex","BTCUSD",1718960604098,0.002,63760.0,63754.0,0.2633]
["bitfinex","BTCUSD",1718960604341,0.002,63760.0,63756.0,0.02]
["bitfinex","BTCUSD",1718960604552,0.1,63766.0,63754.0,0.2433]
["bitfinex","BTCUSD",1718960604757,0.15256112,63765.0,63754.0,0.2433]
["bitfinex","BTCUSD",1718960604961,0.13440445,63764.0,63753.0,0.3112]
["bitfinex","BTCUSD",1718960605178,0.21068385,63763.0,63753.0,0.3112]
["bitfinex","BTCUSD",1718960605389,0.05812273,63762.0,63754.0,0.06164198]
["bitfinex","BTCUSD",1718960605533,0.1,63766.0,63754.0,0.08164198]
["bitfinex","BTCUSD",1718960605734,0.05612617,63765.0,63754.0,0.08164198]
["bitfinex","BTCUSD",1718960605946,0.05612617,63764.0,63755.0,0.2636]
["bitfinex","BTCUSD",1718960606156,0.05612617,63763.0,63755.0,0.2636]
["bitfinex","BTCUSD",1718960606360,0.1324087,63762.0,63755.0,0.2636]
["bitfinex","BTCUSD",1718960606654,0.05612698,63761.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960606854,0.003,63758.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960607042,0.05612698,63757.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960607239,0.05747184,63756.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960607443,0.1047787,63762.0,63755.0,0.001]
["bitfinex","BTCUSD",1718960607651,0.05647096,63761.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960607947,0.05847096,63761.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960608157,0.005,63758.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960608396,0.07628172,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960608625,0.13275268,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960608847,0.2853138,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718960609286,0.6508138,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960609497,1.19532749,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960609728,1.28705759,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960609986,1.0152439,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960610202,1.0151131,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960610616,1.2151131,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960610833,1.0151131,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960611034,1.2151131,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960611237,1.2151131,63753.0,63752.0,0.00537]
["bitfinex","BTCUSD",1718960611406,1.12338465,63753.0,63752.0,0.00537]
["bitfinex","BTCUSD",1718960611638,1.16075873,63753.0,63752.0,0.00537]
["bitfinex","BTCUSD",1718960611953,1.16075873,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960612175,1.17075873,63753.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960612499,1.17075873,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960612500,0.46087972,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960612708,0.30890293,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960612915,0.06834181,63753.0,63752.0,0.00237]
["bitfinex","BTCUSD",1718960613088,0.06875821,63753.0,63752.0,0.00237]
["bitfinex","BTCUSD",1718960613488,0.06875263,63753.0,63752.0,0.00237]
["bitfinex","BTCUSD",1718960613846,0.07797932,63753.0,63752.0,0.00237]
["bitfinex","BTCUSD",1718960614071,0.07797934,63753.0,63752.0,0.00237]
["bitfinex","BTCUSD",1718960614280,0.05875263,63753.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960614632,0.23118901,63753.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960614798,0.21531375,63753.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960615035,0.38281375,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960615246,0.97677072,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960615389,1.32728852,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960615594,1.42042479,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960615800,0.32583474,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960616031,0.37973639,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960616232,0.35482239,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960617020,0.30899925,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960617448,0.31499925,63753.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960617853,0.31099925,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960618055,0.32099925,63753.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960618348,0.05843813,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960618587,0.05643813,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960618755,0.006,63753.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960618954,0.0085255,63761.0,63752.0,0.00237]
["bitfinex","BTCUSD",1718960619153,0.15256112,63757.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960619355,0.0556382,63756.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960619727,0.007,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960619858,0.21519932,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960620459,0.51808934,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960621129,0.51608934,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960621246,0.34558934,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960621658,0.34558934,63753.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960621862,0.1999773,63753.0,63752.0,0.00137]
["bitfinex","BTCUSD",1718960622063,0.2999773,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960622293,0.19997781,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960622823,0.23737256,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960622989,0.23788655,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960623197,0.28374336,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960623397,0.23788655,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960623602,0.40338655,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960624116,1.07267655,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960624318,1.41767862,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960624748,1.38335272,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960624948,1.41682722,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960625210,1.38335266,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960625363,1.30212696,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960625562,1.29812696,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960625919,1.07747693,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960626114,1.08147693,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960626323,0.88147693,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960626524,1.17576693,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960627415,1.17176693,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960627624,1.32432107,63753.0,63752.0,0.00037]
["bitfinex","BTCUSD",1718960627795,0.1655,63734.0,63719.0,0.5755]
["bitfinex","BTCUSD",1718960627972,0.3516,63735.0,63719.0,0.5755]
["bitfinex","BTCUSD",1718960627973,0.04588922,63727.0,63719.0,0.6755]
["bitfinex","BTCUSD",1718960628174,0.04588922,63725.0,63719.0,0.5755]
["bitfinex","BTCUSD",1718960628446,0.04341035,63724.0,63719.0,0.5755]
["bitfinex","BTCUSD",1718960628663,0.19597147,63723.0,63719.0,0.5755]
["bitfinex","BTCUSD",1718960628850,0.08929957,63722.0,63712.0,0.573]
["bitfinex","BTCUSD",1718960629071,0.44473864,63721.0,63712.0,0.573]
["bitfinex","BTCUSD",1718960629271,0.44473864,63721.0,63700.0,0.45769034]
["bitfinex","BTCUSD",1718960629272,0.77513114,63721.0,63700.0,0.55769034]
["bitfinex","BTCUSD",1718960629438,1.36676114,63721.0,63705.0,0.573]
["bitfinex","BTCUSD",1718960629631,1.32420531,63721.0,63705.0,0.573]
["bitfinex","BTCUSD",1718960629847,1.04792359,63721.0,63706.0,0.45769034]
["bitfinex","BTCUSD",1718960630059,1.24792359,63721.0,63706.0,0.45769034]
["bitfinex","BTCUSD",1718960630300,1.24792359,63721.0,63705.0,0.573]
["bitfinex","BTCUSD",1718960630454,1.10132907,63721.0,63706.0,0.45769034]
["bitfinex","BTCUSD",1718960630753,1.18640176,63721.0,63720.0,0.023471]
["bitfinex","BTCUSD",1718960630992,1.18640176,63721.0,63705.0,0.573]
["bitfinex","BTCUSD",1718960630993,0.1655,63710.0,63705.0,0.573]
["bitfinex","BTCUSD",1718960631239,0.1655,63708.0,63698.0,0.5726]
["bitfinex","BTCUSD",1718960631469,0.1655,63708.0,63698.0,0.3102]
["bitfinex","BTCUSD",1718960631470,0.35979,63706.0,63698.0,0.3102]
["bitfinex","BTCUSD",1718960631641,0.1655,63702.0,63693.0,0.2624]
["bitfinex","BTCUSD",1718960631863,0.04339254,63705.0,63693.0,0.2624]
["bitfinex","BTCUSD",1718960631864,0.20889254,63701.0,63693.0,0.2624]
["bitfinex","BTCUSD",1718960632184,0.04339254,63700.0,63693.0,0.2624]
["bitfinex","BTCUSD",1718960632382,0.1655,63701.0,63693.0,0.2624]
["bitfinex","BTCUSD",1718960632501,0.1655,63698.0,63693.0,0.2624]
["bitfinex","BTCUSD",1718960632720,0.15256112,63697.0,63693.0,0.2624]
["bitfinex","BTCUSD",1718960632919,0.15256112,63697.0,63696.0,0.10377023]
["bitfinex","BTCUSD",1718960633424,0.001,63702.0,63699.0,0.1]
["bitfinex","BTCUSD",1718960633588,0.001,63702.0,63701.0,0.249]
["bitfinex","BTCUSD",1718960633931,0.002,63702.0,63701.0,0.249]
["bitfinex","BTCUSD",1718960634176,0.15356112,63702.0,63701.0,0.249]
["bitfinex","BTCUSD",1718960634379,0.35188953,63702.0,63696.0,0.10377023]
["bitfinex","BTCUSD",1718960634554,0.001,63697.0,63696.0,0.10377023]
["bitfinex","BTCUSD",1718960634788,0.15256112,63697.0,63696.0,0.10377023]
["bitfinex","BTCUSD",1718960635164,0.15256112,63697.0,63696.0,0.09377023]
["bitfinex","BTCUSD",1718960635811,0.15356112,63697.0,63696.0,0.09477023]
["bitfinex","BTCUSD",1718960636545,0.35106723,63697.0,63696.0,0.09377023]
["bitfinex","BTCUSD",1718960636745,0.35206723,63697.0,63696.0,0.08036137]
["bitfinex","BTCUSD",1718960636947,0.45206723,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960637386,0.50174295,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960637589,0.55061323,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960637739,0.41860712,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960637941,0.32006112,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960638349,0.15456112,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960638746,0.16378958,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960638952,0.15456112,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960639154,0.43644008,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960639355,0.5434431,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960639569,0.83421454,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960639742,0.95340454,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1718960639949,0.2655,63686.0,63685.0,0.00948199]
["bitfinex","BTCUSD",1718960640150,0.4655,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960640355,1.00916446,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960640556,0.55756446,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960640778,0.45979,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960641022,0.51235112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960641250,0.5612553,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960641407,0.71012558,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960641610,1.29106631,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960641811,1.13729821,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960642012,1.07906631,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960642215,0.52983558,63685.0,63684.0,0.00913959]
["bitfinex","BTCUSD",1718960642382,0.62983558,63685.0,63684.0,0.00913959]
["bitfinex","BTCUSD",1718960642579,0.51583558,63685.0,63684.0,0.00913959]
["bitfinex","BTCUSD",1718960642774,0.51583558,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960643028,0.35833558,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960643435,0.52383558,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960643614,0.51583558,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960643819,0.38859686,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960644052,0.16156112,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960644231,0.15256112,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960644429,0.1,63692.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960644632,0.012,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960645034,0.15256112,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960645234,0.15256112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960645235,0.16456112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960645756,0.16056112,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960646149,0.16056112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960646150,0.008,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960646359,0.008,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960646360,0.16856112,63685.0,63684.0,0.00513959]
["bitfinex","BTCUSD",1718960646979,0.17741723,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960647189,0.16056112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960648057,0.15256112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960648254,0.51235112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960648458,0.52235112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960648659,0.51235112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960648872,0.6149144,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960649073,0.8736144,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960649243,0.6279144,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960649400,0.6199144,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960649600,0.6249144,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960649988,0.7199144,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960650184,0.9199144,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960650388,0.81735112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960650836,0.61735112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960651275,0.81735112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960651453,0.61735112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960651713,0.42306112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960651880,0.7554844,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960652174,0.42306112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960652606,0.43106112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960652736,0.42306112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960653152,0.43306112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960653336,0.32806112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960653536,0.31806112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960653771,0.32606112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960653974,0.32906112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960654178,0.32106112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960654377,0.32806112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960655024,0.01,63685.0,63684.0,0.58863959]
["bitfinex","BTCUSD",1718960655596,0.16256112,63685.0,63684.0,0.58863959]
["bitfinex","BTCUSD",1718960655936,0.15456112,63685.0,63684.0,0.58863959]
["bitfinex","BTCUSD",1718960656142,0.17001723,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960656339,0.17701723,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960656565,0.16801723,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960656730,0.33351723,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960656932,0.68861723,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960657127,0.68061723,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960657330,0.7289726,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960657586,0.7329726,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960657798,0.71051649,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960658022,0.15256112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960658394,0.41806112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960658596,0.46675158,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960659123,0.46875158,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960659349,0.97224574,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960659690,0.76224574,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960659893,0.67204158,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960660112,0.47775158,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960660328,0.46975158,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960660532,0.42506112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960660733,0.16156112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960660992,0.15456112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960661347,0.22237809,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960661955,0.16856112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960662345,0.16656112,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960662547,0.016,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960662743,0.002,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960663260,0.007,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960663471,0.00086,63689.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960663687,0.15256112,63688.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960663908,0.004,63685.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960664109,0.15256112,63688.0,63684.0,0.00413959]
["bitfinex","BTCUSD",1718960664311,0.15256112,63688.0,63684.0,0.00813959]
["bitfinex","BTCUSD",1718960664819,0.00086,63689.0,63686.0,0.02]
["bitfinex","BTCUSD",1718960665023,0.00086,63689.0,63685.0,0.5842]
["bitfinex","BTCUSD",1718960665225,0.00086,63689.0,63686.0,0.02]
["bitfinex","BTCUSD",1718960665640,0.00086,63689.0,63687.0,0.02]
["bitfinex","BTCUSD",1718960666021,0.00086,63689.0,63687.0,0.12]
["bitfinex","BTCUSD",1718960666199,0.0013,63697.0,63695.0,0.1]
["bitfinex","BTCUSD",1718960666435,0.0013,63697.0,63696.0,0.5902]
["bitfinex","BTCUSD",1718960666636,0.0013,63697.0,63696.0,0.5702]
["bitfinex","BTCUSD",1718960667063,0.0013,63697.0,63696.0,0.5902]
["bitfinex","BTCUSD",1718960667424,0.57309,63721.0,63701.0,0.1]
["bitfinex","BTCUSD",1718960667640,0.17628172,63723.0,63701.0,0.1]
["bitfinex","BTCUSD",1718960667641,0.24332853,63718.0,63701.0,0.1]
["bitfinex","BTCUSD",1718960667841,0.05341379,63717.0,63701.0,0.1]
["bitfinex","BTCUSD",1718960668043,0.05341379,63717.0,63703.0,0.2468]
["bitfinex","BTCUSD",1718960668044,0.15256112,63716.0,63703.0,0.2468]
["bitfinex","BTCUSD",1718960668253,0.15256112,63716.0,63702.0,0.3227]
["bitfinex","BTCUSD",1718960668254,0.17628172,63730.0,63712.0,0.2604]
["bitfinex","BTCUSD",1718960668449,0.59416603,63734.0,63715.0,0.1]
["bitfinex","BTCUSD",1718960668450,0.24416055,63729.0,63715.0,0.1]
["bitfinex","BTCUSD",1718960668665,0.24416055,63729.0,63716.0,0.3141]
["bitfinex","BTCUSD",1718960668666,0.05424495,63728.0,63716.0,0.3141]
["bitfinex","BTCUSD",1718960668880,0.05424495,63728.0,63718.0,0.2404]
["bitfinex","BTCUSD",1718960669316,0.05424495,63728.0,63720.0,0.02]
["bitfinex","BTCUSD",1718960669514,0.15256112,63729.0,63719.0,0.02]
["bitfinex","BTCUSD",1718960669692,0.09153783,63728.0,63718.0,0.2404]
["bitfinex","BTCUSD",1718960669892,0.1655,63742.0,63722.0,0.1]
["bitfinex","BTCUSD",1718960670118,0.25609112,63741.0,63725.0,0.1]
["bitfinex","BTCUSD",1718960670345,0.05154298,63740.0,63725.0,0.1]
["bitfinex","BTCUSD",1718960670563,0.085523,63752.0,63724.0,0.5624]
["bitfinex","BTCUSD",1718960670564,0.2,63750.0,63728.0,0.02]
["bitfinex","BTCUSD",1718960670875,0.10864,63753.0,63732.0,0.3026]
["bitfinex","BTCUSD",1718960670876,0.07628172,63747.0,63732.0,0.3026]
["bitfinex","BTCUSD",1718960671100,0.1,63752.0,63732.0,0.3026]
["bitfinex","BTCUSD",1718960671101,0.20410563,63746.0,63733.0,0.02]
["bitfinex","BTCUSD",1718960671296,0.15256112,63746.0,63734.0,0.02]
["bitfinex","BTCUSD",1718960671496,0.014,63740.0,63735.0,0.2401]
["bitfinex","BTCUSD",1718960671704,0.014,63740.0,63735.0,0.3401]
["bitfinex","BTCUSD",1718960671908,0.07628172,63745.0,63735.0,0.3401]
["bitfinex","BTCUSD",1718960672107,0.1754454,63744.0,63735.0,0.3401]
["bitfinex","BTCUSD",1718960672288,0.07628172,63738.0,63732.0,0.3026]
["bitfinex","BTCUSD",1718960672485,0.15256112,63737.0,63732.0,0.3026]
["bitfinex","BTCUSD",1718960672755,0.071532,63753.0,63732.0,0.3026]
["bitfinex","BTCUSD",1718960672957,0.07628172,63748.0,63732.0,0.3026]
["bitfinex","BTCUSD",1718960673170,0.10864,63753.0,63738.0,0.17993888]
["bitfinex","BTCUSD",1718960673446,0.014,63747.0,63740.0,0.2482]
["bitfinex","BTCUSD",1718960673685,0.10864,63753.0,63740.0,0.2482]
["bitfinex","BTCUSD",1718960673921,0.10864,63753.0,63741.0,0.3232]
["bitfinex","BTCUSD",1718960673922,0.00864,63753.0,63741.0,0.3232]
["bitfinex","BTCUSD",1718960674133,0.02264,63753.0,63746.0,0.19993888]
["bitfinex","BTCUSD",1718960674341,0.00864,63753.0,63746.0,0.1]
["bitfinex","BTCUSD",1718960674539,0.00864,63753.0,63746.0,0.29793888]
["bitfinex","BTCUSD",1718960674685,0.014,63747.0,63746.0,0.29793888]
["bitfinex","BTCUSD",1718960674895,0.00864,63753.0,63746.0,0.1]
["bitfinex","BTCUSD",1718960675055,0.01064,63753.0,63746.0,0.1]
["bitfinex","BTCUSD",1718960675256,0.01064,63753.0,63746.0,0.29793888]
["bitfinex","BTCUSD",1718960675472,0.02464,63753.0,63746.0,0.1]
["bitfinex","BTCUSD",1718960675728,0.17720112,63753.0,63742.0,0.1]
["bitfinex","BTCUSD",1718960675879,0.17720112,63753.0,63746.0,0.1]
["bitfinex","BTCUSD",1718960676395,0.17720112,63753.0,63741.0,0.60413888]
["bitfinex","BTCUSD",1718960676582,0.17720112,63753.0,63743.0,0.17993888]
["bitfinex","BTCUSD",1718960676583,0.17520112,63753.0,63743.0,0.17993888]
["bitfinex","BTCUSD",1718960676778,0.16120112,63753.0,63746.0,0.1]
["bitfinex","BTCUSD",1718960677055,0.16120112,63753.0,63746.0,0.108]
["bitfinex","BTCUSD",1718960677208,0.16120112,63753.0,63746.0,0.01]
["bitfinex","BTCUSD",1718960677418,0.16120112,63753.0,63746.0,0.108]
["bitfinex","BTCUSD",1718960677683,0.16120112,63753.0,63746.0,0.008]
["bitfinex","BTCUSD",1718960677884,0.17120112,63753.0,63741.0,0.4232]
["bitfinex","BTCUSD",1718960678107,0.16120112,63753.0,63744.0,0.1]
["bitfinex","BTCUSD",1718960678305,0.16120112,63753.0,63741.0,0.3232]
["bitfinex","BTCUSD",1718960678306,0.24496295,63752.0,63741.0,0.4232]
["bitfinex","BTCUSD",1718960678509,0.24496295,63752.0,63742.0,0.1]
["bitfinex","BTCUSD",1718960679093,0.24496295,63752.0,63741.0,0.4232]
["bitfinex","BTCUSD",1718960679299,0.22884284,63752.0,63741.0,0.4232]
["bitfinex","BTCUSD",1718960680589,0.22884284,63752.0,63741.0,0.3232]
["bitfinex","BTCUSD",1718960680788,0.23184284,63752.0,63741.0,0.4252]
["bitfinex","BTCUSD",1718960681338,0.28244112,63752.0,63741.0,0.4252]
["bitfinex","BTCUSD",1718960681518,0.274,63751.0,63741.0,0.002]
["bitfinex","BTCUSD",1718960681697,0.15256112,63750.0,63741.0,0.102]
["bitfinex","BTCUSD",1718960682106,0.15256112,63750.0,63741.0,0.002]
["bitfinex","BTCUSD",1718960682712,0.15256112,63750.0,63741.0,0.102]
["bitfinex","BTCUSD",1718960682909,0.15256112,63750.0,63741.0,0.1]
["bitfinex","BTCUSD",1718960683117,0.15256112,63750.0,63741.0,0.103]
["bitfinex","BTCUSD",1718960683314,0.1655,63747.0,63741.0,0.003]
["bitfinex","BTCUSD",1718960683537,0.1,63748.0,63741.0,0.003]
["bitfinex","BTCUSD",1718960683538,0.1655,63745.0,63741.0,0.003]
["bitfinex","BTCUSD",1718960683737,0.41806112,63744.0,63735.0,1.0]
["bitfinex","BTCUSD",1718960683954,0.1,63743.0,63741.0,0.004]
["bitfinex","BTCUSD",1718960684139,0.15256112,63742.0,63741.0,0.004]
["bitfinex","BTCUSD",1718960684421,0.25256112,63742.0,63741.0,0.004]
["bitfinex","BTCUSD",1718960684737,0.507156,63742.0,63741.0,0.004]
["bitfinex","BTCUSD",1718960684941,0.507156,63742.0,63741.0,0.005]
["bitfinex","BTCUSD",1718960685179,0.507156,63742.0,63735.0,1.0]
["bitfinex","BTCUSD",1718960685388,0.2655,63741.0,63735.0,1.0]
["bitfinex","BTCUSD",1718960685558,0.15256112,63740.0,63735.0,1.0]
["bitfinex","BTCUSD",1718960686169,0.1,63741.0,63735.0,1.0]
["bitfinex","BTCUSD",1718960686660,0.001,63742.0,63741.0,0.005]
["bitfinex","BTCUSD",1718960686862,0.31906112,63742.0,63741.0,0.005]
["bitfinex","BTCUSD",1718960687008,0.31906112,63742.0,63735.0,0.98895041]
["bitfinex","BTCUSD",1718960687009,0.2655,63736.0,63735.0,0.98895041]
["bitfinex","BTCUSD",1718960687225,0.85658172,63736.0,63735.0,0.76362988]
["bitfinex","BTCUSD",1718960687574,1.12095068,63736.0,63735.0,0.77262988]
["bitfinex","BTCUSD",1718960687704,1.14395068,63736.0,63735.0,0.39444209]
["bitfinex","BTCUSD",1718960687920,1.23033401,63736.0,63735.0,0.31651416]
["bitfinex","BTCUSD",1718960688114,1.23824042,63736.0,63735.0,0.31651416]
["bitfinex","BTCUSD",1718960688318,1.27351154,63736.0,63735.0,0.31751416]
["bitfinex","BTCUSD",1718960688633,1.28751154,63736.0,63735.0,0.29394865]
["bitfinex","BTCUSD",1718960688838,1.31051154,63736.0,63735.0,0.13000634]
["bitfinex","BTCUSD",1718960689476,1.31051154,63736.0,63735.0,0.11195379]
["bitfinex","BTCUSD",1718960689629,1.31051154,63736.0,63735.0,0.11095379]
["bitfinex","BTCUSD",1718960689630,1.81102154,63736.0,63735.0,0.11095379]
["bitfinex","BTCUSD",1718960689830,1.66338454,63736.0,63735.0,0.11095379]
["bitfinex","BTCUSD",1718960690065,1.59972154,63736.0,63735.0,0.11195379]
["bitfinex","BTCUSD",1718960690288,1.59972154,63736.0,63693.0,0.17993888]
["bitfinex","BTCUSD",1718960690289,0.1655,63715.0,63698.0,0.1]
["bitfinex","BTCUSD",1718960690482,0.1655,63713.0,63698.0,0.2477]
["bitfinex","BTCUSD",1718960690704,0.337,63714.0,63698.0,0.2477]
["bitfinex","BTCUSD",1718960690705,0.1655,63711.0,63698.0,0.2477]
["bitfinex","BTCUSD",1718960690924,0.1,63712.0,63698.0,0.2477]
["bitfinex","BTCUSD",1718960690925,0.23575,63710.0,63698.0,0.2477]
["bitfinex","BTCUSD",1718960691470,0.1,63709.0,63698.0,0.2477]
["bitfinex","BTCUSD",1718960691701,0.1,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1718960691947,0.25256112,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1718960692953,0.25256112,63709.0,63708.0,0.001946]
["bitfinex","BTCUSD",1718960693324,0.30436723,63709.0,63708.0,0.001946]
["bitfinex","BTCUSD",1718960693525,0.29188709,63709.0,63708.0,0.000946]
["bitfinex","BTCUSD",1718960693750,0.25256112,63709.0,63708.0,0.000946]
["bitfinex","BTCUSD",1718960694723,0.101,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960694930,0.001,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960695081,0.15356112,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960695291,0.31906112,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960695492,0.41906112,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960698006,0.51906112,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960698178,0.83185064,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960698384,0.85191176,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960698583,0.96843111,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960698780,0.14588952,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960699003,0.001,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960699831,0.005,63709.0,63708.0,0.007946]
["bitfinex","BTCUSD",1718960700079,0.005,63709.0,63708.0,0.000946]
["bitfinex","BTCUSD",1718960700080,0.004,63709.0,63708.0,0.000946]
["bitfinex","BTCUSD",1718960700935,0.004,63709.0,63708.0,0.001946]
["bitfinex","BTCUSD",1718960701347,0.004,63709.0,63708.0,0.18188488]
["bitfinex","BTCUSD",1718960701569,0.004,63709.0,63708.0,0.001946]
["bitfinex","BTCUSD",1718960701884,0.004,63709.0,63708.0,0.577646]
["bitfinex","BTCUSD",1718960702205,0.004,63709.0,63708.0,0.77558488]
["bitfinex","BTCUSD",1718960703128,0.004,63709.0,63708.0,0.77458488]
["bitfinex","BTCUSD",1718960703336,0.1897,63726.0,63709.0,0.19793888]
["bitfinex","BTCUSD",1718960703542,0.14314817,63725.0,63715.0,0.19793888]
["bitfinex","BTCUSD",1718960703738,0.14314817,63725.0,63708.0,0.009946]
["bitfinex","BTCUSD",1718960703739,0.4788,63733.0,63720.0,0.5426]
["bitfinex","BTCUSD",1718960703942,0.08731359,63732.0,63724.0,0.19793888]
["bitfinex","BTCUSD",1718960704209,0.07628172,63744.0,63725.0,0.19793888]
["bitfinex","BTCUSD",1718960704371,0.07628172,63744.0,63724.0,0.1]
["bitfinex","BTCUSD",1718960704372,0.07628172,63744.0,63726.0,0.1]
["bitfinex","BTCUSD",1718960704572,0.06648817,63743.0,63726.0,0.1]
["bitfinex","BTCUSD",1718960704774,0.15256112,63742.0,63730.0,0.17993888]
["bitfinex","BTCUSD",1718960705038,0.4788,63750.0,63734.0,0.17993888]
["bitfinex","BTCUSD",1718960705314,0.22077929,63747.0,63733.0,0.19793888]
["bitfinex","BTCUSD",1718960705519,0.014,63744.0,63733.0,0.19793888]
["bitfinex","BTCUSD",1718960705857,0.014,63744.0,63731.0,0.74943888]
["bitfinex","BTCUSD",1718960706060,0.07628172,63738.0,63731.0,0.5515]
["bitfinex","BTCUSD",1718960706280,0.07628172,63738.0,63731.0,0.3043]
["bitfinex","BTCUSD",1718960706281,0.00902817,63737.0,63731.0,0.3043]
["bitfinex","BTCUSD",1718960706479,0.237,63733.0,63723.0,0.3305]
["bitfinex","BTCUSD",1718960706699,0.07628172,63728.0,63720.0,0.70379034]
["bitfinex","BTCUSD",1718960706872,0.07628172,63728.0,63725.0,0.001]
["bitfinex","BTCUSD",1718960707536,0.07628172,63728.0,63720.0,0.2461]
["bitfinex","BTCUSD",1718960708196,0.07628172,63721.0,63716.0,0.3305]
["bitfinex","BTCUSD",1718960708426,0.15256112,63727.0,63716.0,0.3305]
["bitfinex","BTCUSD",1718960708634,0.15256112,63727.0,63725.0,0.008]
["bitfinex","BTCUSD",1718960708849,0.62877656,63726.0,63725.0,0.008]
["bitfinex","BTCUSD",1718960709046,0.62877763,63726.0,63725.0,0.008]
["bitfinex","BTCUSD",1718960709394,0.14017763,63726.0,63725.0,0.008]
["bitfinex","BTCUSD",1718960709592,0.1,63726.0,63725.0,0.008]
["bitfinex","BTCUSD",1718960709792,0.001,63728.0,63725.0,0.008]
["bitfinex","BTCUSD",1718960709995,0.20338172,63738.0,63719.0,0.00118892]
["bitfinex","BTCUSD",1718960709996,0.22884284,63727.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960710362,0.001,63721.0,63719.0,0.01418892]
["bitfinex","BTCUSD",1718960710787,0.22884284,63727.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960710994,0.07628172,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960711194,0.07628172,63720.0,63719.0,0.00118892]
["bitfinex","BTCUSD",1718960711445,0.43514722,63720.0,63719.0,0.00118892]
["bitfinex","BTCUSD",1718960711615,0.26646171,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960711815,0.36310543,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960712018,0.88237715,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960713029,0.1,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960713230,0.1,63723.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960713804,0.1655,63726.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960713805,0.006,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960714013,0.1,63725.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960714220,0.006,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960714630,0.007,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960715606,0.001,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960715779,0.237,63725.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960716005,0.004,63723.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960716211,0.1,63724.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960716621,0.006,63720.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960716838,0.1,63724.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960717238,0.004,63723.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960717559,0.2655,63724.0,63719.0,0.00018892]
["bitfinex","BTCUSD",1718960717761,0.2655,63724.0,63719.0,0.00418892]
["bitfinex","BTCUSD",1718960717762,0.41806112,63724.0,63719.0,0.00418892]
["bitfinex","BTCUSD",1718960718138,0.41806112,63724.0,63713.0,0.25518892]
["bitfinex","BTCUSD",1718960718344,0.1,63724.0,63713.0,0.25518892]
["bitfinex","BTCUSD",1718960719685,0.006,63720.0,63713.0,0.25518892]
["bitfinex","BTCUSD",1718960719876,0.1,63724.0,63713.0,0.25518892]
["bitfinex","BTCUSD",1718960720079,0.1,63724.0,63714.0,0.15256112]
["bitfinex","BTCUSD",1718960720278,0.006,63724.0,63714.0,0.25256112]
["bitfinex","BTCUSD",1718960720490,0.006,63724.0,63718.0,0.19793888]
["bitfinex","BTCUSD",1718960720713,0.02119127,63735.0,63718.0,0.19793888]
["bitfinex","BTCUSD",1718960720714,0.02119127,63735.0,63719.0,0.48106112]
["bitfinex","BTCUSD",1718960721040,0.001,63724.0,63722.0,0.17993888]
["bitfinex","BTCUSD",1718960721245,0.001,63724.0,63723.0,0.40266112]
["bitfinex","BTCUSD",1718960721451,0.237,63740.0,63724.0,0.19793888]
["bitfinex","BTCUSD",1718960721581,0.03948014,63739.0,63724.0,0.19793888]
["bitfinex","BTCUSD",1718960722434,0.03948055,63738.0,63723.0,0.40266112]
["bitfinex","BTCUSD",1718960722766,0.001,63724.0,63723.0,0.40966112]
["bitfinex","BTCUSD",1718960722893,0.001,63724.0,63723.0,0.6076]
["bitfinex","BTCUSD",1718960723112,0.001,63724.0,63723.0,0.40966112]
["bitfinex","BTCUSD",1718960723337,0.001,63724.0,63723.0,0.6076]
["bitfinex","BTCUSD",1718960723580,0.001,63724.0,63723.0,0.9161]
["bitfinex","BTCUSD",1718960723993,0.17628172,63738.0,63723.0,0.9101]
["bitfinex","BTCUSD",1718960724366,0.17628172,63738.0,63723.0,0.71216112]
["bitfinex","BTCUSD",1718960724367,0.04065026,63737.0,63723.0,0.71216112]
["bitfinex","BTCUSD",1718960724557,0.14065026,63737.0,63724.0,0.001]
["bitfinex","BTCUSD",1718960724801,0.04065026,63736.0,63724.0,0.001]
["bitfinex","BTCUSD",1718960725003,0.04065026,63735.0,63723.0,0.73853888]
["bitfinex","BTCUSD",1718960725191,0.04065026,63735.0,63724.0,0.15256112]
["bitfinex","BTCUSD",1718960725400,0.03896199,63734.0,63728.0,0.19793888]
["bitfinex","BTCUSD",1718960725639,0.03896199,63736.0,63728.0,0.19793888]
["bitfinex","BTCUSD",1718960725830,0.1,63737.0,63728.0,0.19793888]
["bitfinex","BTCUSD",1718960725831,0.04017688,63735.0,63728.0,0.19793888]
["bitfinex","BTCUSD",1718960726030,0.04017688,63734.0,63728.0,0.19793888]
["bitfinex","BTCUSD",1718960726207,0.1,63737.0,63729.0,0.19793888]
["bitfinex","BTCUSD",1718960726208,0.04017688,63733.0,63729.0,0.19793888]
["bitfinex","BTCUSD",1718960726386,0.07628172,63738.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960726387,0.04017688,63732.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960726585,0.014,63738.0,63728.0,0.19793888]
["bitfinex","BTCUSD",1718960726788,0.04007328,63737.0,63728.0,0.19793888]
["bitfinex","BTCUSD",1718960726966,0.011,63735.0,63728.0,0.19793888]
["bitfinex","BTCUSD",1718960727184,0.011,63735.0,63731.0,0.1]
["bitfinex","BTCUSD",1718960727369,0.1,63744.0,63731.0,0.1]
["bitfinex","BTCUSD",1718960727572,0.1655,63746.0,63732.0,0.5589]
["bitfinex","BTCUSD",1718960727573,0.006,63735.0,63732.0,0.5589]
["bitfinex","BTCUSD",1718960727993,0.04582606,63748.0,63732.0,0.5589]
["bitfinex","BTCUSD",1718960728216,0.04582606,63746.0,63732.0,0.5589]
["bitfinex","BTCUSD",1718960728441,0.006,63735.0,63731.0,0.001]
["bitfinex","BTCUSD",1718960728747,0.006,63735.0,63731.0,0.101]
["bitfinex","BTCUSD",1718960728960,0.006,63735.0,63731.0,0.001]
["bitfinex","BTCUSD",1718960728961,0.07628172,63733.0,63731.0,0.001]
["bitfinex","BTCUSD",1718960729272,0.006,63735.0,63731.0,0.001]
["bitfinex","BTCUSD",1718960729476,0.04585059,63738.0,63727.0,0.1]
["bitfinex","BTCUSD",1718960730070,0.04585059,63738.0,63726.0,0.3047]
["bitfinex","BTCUSD",1718960730319,0.07628172,63733.0,63720.0,0.673]
["bitfinex","BTCUSD",1718960730524,0.07628172,63733.0,63721.0,0.1]
["bitfinex","BTCUSD",1718960730734,0.12213231,63733.0,63720.0,0.573]
["bitfinex","BTCUSD",1718960730939,0.12213231,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1718960731085,0.63514837,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1718960731286,0.85650882,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1718960731519,0.1655,63731.0,63715.0,0.2651]
["bitfinex","BTCUSD",1718960731727,0.33979,63732.0,63721.0,0.007]
["bitfinex","BTCUSD",1718960731728,0.04586446,63726.0,63721.0,0.007]
["bitfinex","BTCUSD",1718960732153,0.04586446,63727.0,63721.0,0.007]
["bitfinex","BTCUSD",1718960732341,0.0687967,63728.0,63715.0,0.2651]
["bitfinex","BTCUSD",1718960732342,0.04586446,63726.0,63715.0,0.2651]
["bitfinex","BTCUSD",1718960732542,0.04586446,63726.0,63717.0,0.1]
["bitfinex","BTCUSD",1718960732744,0.04586446,63725.0,63717.0,0.1]
["bitfinex","BTCUSD",1718960733122,0.04586446,63726.0,63715.0,0.3651]
["bitfinex","BTCUSD",1718960733335,0.18441288,63725.0,63711.0,0.2415]
["bitfinex","BTCUSD",1718960733507,0.1897,63719.0,63709.0,0.000946]
["bitfinex","BTCUSD",1718960733707,0.1897,63714.0,63709.0,0.000946]
["bitfinex","BTCUSD",1718960734509,0.23555719,63714.0,63709.0,0.000946]
["bitfinex","BTCUSD",1718960734727,0.07018105,63713.0,63709.0,0.000946]
["bitfinex","BTCUSD",1718960735326,0.04585821,63713.0,63709.0,0.009946]
["bitfinex","BTCUSD",1718960735522,0.04585821,63711.0,63709.0,0.011946]
["bitfinex","BTCUSD",1718960735771,0.04585821,63712.0,63709.0,0.011946]
["bitfinex","BTCUSD",1718960735958,0.04585821,63711.0,63709.0,0.002946]
["bitfinex","BTCUSD",1718960736166,0.04585821,63712.0,63709.0,0.002946]
["bitfinex","BTCUSD",1718960736334,0.04585821,63710.0,63709.0,0.002946]
["bitfinex","BTCUSD",1718960736558,0.15256112,63710.0,63709.0,0.002946]
["bitfinex","BTCUSD",1718960736759,0.26886379,63710.0,63709.0,0.002946]
["bitfinex","BTCUSD",1718960736986,0.47998862,63710.0,63709.0,0.002946]
["bitfinex","BTCUSD",1718960737209,0.61139491,63710.0,63709.0,0.002946]
["bitfinex","BTCUSD",1718960737618,0.21030988,63710.0,63709.0,0.000946]
["bitfinex","BTCUSD",1718960737822,0.13734144,63710.0,63709.0,0.000946]
["bitfinex","BTCUSD",1718960738025,0.03734144,63710.0,63709.0,0.000946]
["bitfinex","BTCUSD",1718960738245,0.03734144,63710.0,63709.0,0.009946]
["bitfinex","BTCUSD",1718960738453,0.03734144,63710.0,63709.0,0.270546]
["bitfinex","BTCUSD",1718960738685,0.04334144,63710.0,63709.0,0.261546]
["bitfinex","BTCUSD",1718960738884,0.03734144,63710.0,63709.0,0.261546]
["bitfinex","BTCUSD",1718960739075,0.03734144,63710.0,63709.0,0.265546]
["bitfinex","BTCUSD",1718960739507,0.03734144,63710.0,63709.0,0.261546]
["bitfinex","BTCUSD",1718960739914,0.03834144,63710.0,63709.0,0.261546]
["bitfinex","BTCUSD",1718960740131,0.03857726,63710.0,63709.0,0.261546]
["bitfinex","BTCUSD",1718960740336,0.03857726,63710.0,63709.0,0.712046]
["bitfinex","BTCUSD",1718960740536,0.001,63710.0,63709.0,0.712046]
["bitfinex","BTCUSD",1718960740739,0.001,63710.0,63709.0,1.041946]
["bitfinex","BTCUSD",1718960741019,0.04585864,63726.0,63715.0,0.1]
["bitfinex","BTCUSD",1718960741216,0.03920986,63725.0,63717.0,0.1]
["bitfinex","BTCUSD",1718960741441,0.03920986,63724.0,63721.0,0.1]
["bitfinex","BTCUSD",1718960741685,0.06878796,63730.0,63722.0,0.15256112]
["bitfinex","BTCUSD",1718960741686,0.04585864,63730.0,63722.0,0.15256112]
["bitfinex","BTCUSD",1718960741896,0.03832133,63729.0,63723.0,0.17993888]
["bitfinex","BTCUSD",1718960742138,0.03832133,63728.0,63723.0,0.17993888]
["bitfinex","BTCUSD",1718960742355,0.03832133,63727.0,63724.0,0.19793888]
["bitfinex","BTCUSD",1718960742562,0.014,63726.0,63725.0,0.55671112]
["bitfinex","BTCUSD",1718960742699,0.4788,63745.0,63729.0,0.1]
["bitfinex","BTCUSD",1718960742912,0.04588013,63739.0,63731.0,0.19793888]
["bitfinex","BTCUSD",1718960743103,0.03921837,63738.0,63731.0,0.19793888]
["bitfinex","BTCUSD",1718960743367,0.03921664,63737.0,63731.0,0.19793888]
["bitfinex","BTCUSD",1718960743543,0.03921664,63736.0,63731.0,0.19793888]
["bitfinex","BTCUSD",1718960743912,0.03921664,63735.0,63731.0,0.19793888]
["bitfinex","BTCUSD",1718960744099,0.04588013,63739.0,63731.0,0.19793888]
["bitfinex","BTCUSD",1718960744100,0.03921664,63734.0,63731.0,0.19793888]
["bitfinex","BTCUSD",1718960744304,0.03921664,63733.0,63729.0,0.27993888]
["bitfinex","BTCUSD",1718960744506,0.04588013,63739.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960744627,0.03873994,63738.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960744842,0.08462007,63738.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960745049,0.03886018,63737.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960745256,0.0688401,63740.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960745257,0.03886018,63736.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960745463,0.03886018,63735.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960745714,0.03886018,63734.0,63731.0,0.19793888]
["bitfinex","BTCUSD",1718960745958,0.34669,63749.0,63730.0,0.19793888]
["bitfinex","BTCUSD",1718960746191,0.05590617,63738.0,63729.0,0.1]
["bitfinex","BTCUSD",1718960746398,0.08479125,63737.0,63729.0,0.1]
["bitfinex","BTCUSD",1718960746566,0.03888508,63736.0,63729.0,0.1]
["bitfinex","BTCUSD",1718960746790,0.03888508,63735.0,63729.0,0.1]
["bitfinex","BTCUSD",1718960746948,0.03888508,63735.0,63729.0,0.27993888]
["bitfinex","BTCUSD",1718960747489,0.03888508,63734.0,63729.0,0.27993888]
["bitfinex","BTCUSD",1718960747797,0.03888508,63733.0,63729.0,0.27993888]
["bitfinex","BTCUSD",1718960748138,0.006,63735.0,63729.0,0.27993888]
["bitfinex","BTCUSD",1718960748411,0.03861702,63734.0,63733.0,0.6823206]
["bitfinex","BTCUSD",1718960748628,0.04590617,63747.0,63740.0,0.29793888]
["bitfinex","BTCUSD",1718960748847,0.03861582,63746.0,63741.0,0.19793888]
["bitfinex","BTCUSD",1718960749056,0.03861482,63747.0,63741.0,0.19793888]
["bitfinex","BTCUSD",1718960749294,0.06885925,63751.0,63741.0,0.19793888]
["bitfinex","BTCUSD",1718960749295,0.03861482,63746.0,63741.0,0.19793888]
["bitfinex","BTCUSD",1718960749503,0.04590617,63751.0,63740.0,0.29793888]
["bitfinex","BTCUSD",1718960749670,0.03901736,63750.0,63741.0,0.15256112]
["bitfinex","BTCUSD",1718960749942,0.014,63747.0,63741.0,0.15256112]
["bitfinex","BTCUSD",1718960750165,0.014,63747.0,63740.0,0.29793888]
["bitfinex","BTCUSD",1718960750166,0.03901736,63746.0,63740.0,0.1]
["bitfinex","BTCUSD",1718960750379,0.03901736,63746.0,63740.0,0.29793888]
["bitfinex","BTCUSD",1718960750586,0.014,63747.0,63744.0,0.19793888]
["bitfinex","BTCUSD",1718960750779,0.014,63747.0,63741.0,0.5712]
["bitfinex","BTCUSD",1718960751307,0.14590617,63752.0,63741.0,0.5712]
["bitfinex","BTCUSD",1718960751506,0.03903442,63751.0,63741.0,0.5712]
["bitfinex","BTCUSD",1718960751711,0.002,63746.0,63741.0,0.74913888]
["bitfinex","BTCUSD",1718960751939,0.1,63752.0,63742.0,0.19793888]
["bitfinex","BTCUSD",1718960752151,0.1,63752.0,63741.0,0.5692]
["bitfinex","BTCUSD",1718960752152,0.03908316,63751.0,63741.0,0.5722]
["bitfinex","BTCUSD",1718960752346,0.03908316,63751.0,63741.0,0.75213888]
["bitfinex","BTCUSD",1718960752347,0.002,63747.0,63741.0,0.75213888]
["bitfinex","BTCUSD",1718960752545,0.14588503,63752.0,63742.0,0.15256112]
["bitfinex","BTCUSD",1718960752770,0.03908563,63751.0,63742.0,0.15256112]
["bitfinex","BTCUSD",1718960753106,0.001,63746.0,63742.0,0.15256112]
["bitfinex","BTCUSD",1718960753308,0.22216675,63752.0,63742.0,0.15256112]
["bitfinex","BTCUSD",1718960753436,0.06853403,63751.0,63742.0,0.15256112]
["bitfinex","BTCUSD",1718960753637,0.0385706,63750.0,63742.0,0.15256112]
["bitfinex","BTCUSD",1718960753839,0.0385706,63750.0,63745.0,0.18793888]
["bitfinex","BTCUSD",1718960754042,0.00864,63753.0,63749.0,0.5592]
["bitfinex","BTCUSD",1718960754241,0.001,63752.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718960755112,0.001,63752.0,63751.0,0.19793888]
["bitfinex","BTCUSD",1718960755316,0.001,63752.0,63751.0,0.3505]
["bitfinex","BTCUSD",1718960755502,0.001,63752.0,63751.0,0.3325]
["bitfinex","BTCUSD",1718960755717,0.00864,63753.0,63751.0,0.3325]
["bitfinex","BTCUSD",1718960755922,0.00864,63753.0,63752.0,0.15256112]
["bitfinex","BTCUSD",1718960756083,0.00864,63753.0,63752.0,0.3505]
["bitfinex","BTCUSD",1718960756466,0.00864,63753.0,63752.0,0.15256112]
["bitfinex","BTCUSD",1718960756896,0.00964,63753.0,63752.0,0.15256112]
["bitfinex","BTCUSD",1718960757121,0.00964,63753.0,63752.0,0.3505]
["bitfinex","BTCUSD",1718960757298,0.00864,63753.0,63752.0,0.3505]
["bitfinex","BTCUSD",1718960757538,0.00864,63753.0,63752.0,0.15256112]
["bitfinex","BTCUSD",1718960757730,0.1,63767.0,63757.0,0.1]
["bitfinex","BTCUSD",1718960758082,0.03917498,63766.0,63757.0,0.1]
["bitfinex","BTCUSD",1718960758286,0.24425164,63776.0,63759.0,0.07628172]
["bitfinex","BTCUSD",1718960758460,0.11461315,63778.0,63760.0,0.1]
["bitfinex","BTCUSD",1718960758461,0.02715348,63775.0,63760.0,0.1]
["bitfinex","BTCUSD",1718960758743,0.02715348,63774.0,63761.0,0.31128428]
["bitfinex","BTCUSD",1718960758959,0.02715348,63773.0,63761.0,0.31128428]
["bitfinex","BTCUSD",1718960759172,0.014,63767.0,63761.0,0.31128428]
["bitfinex","BTCUSD",1718960759369,0.014,63767.0,63762.0,0.01943784]
["bitfinex","BTCUSD",1718960759580,0.1893,63774.0,63762.0,0.01943784]
["bitfinex","BTCUSD",1718960759783,0.02620693,63773.0,63762.0,0.01943784]
["bitfinex","BTCUSD",1718960760374,0.02620693,63773.0,63761.0,1.2566]
["bitfinex","BTCUSD",1718960760375,0.12620693,63773.0,63761.0,1.2566]
["bitfinex","BTCUSD",1718960760590,0.02620693,63772.0,63762.0,0.07628172]
["bitfinex","BTCUSD",1718960760722,0.02642735,63771.0,63762.0,0.07628172]
["bitfinex","BTCUSD",1718960760936,0.1,63773.0,63762.0,0.07628172]
["bitfinex","BTCUSD",1718960761135,0.02698381,63772.0,63762.0,0.07628172]
["bitfinex","BTCUSD",1718960761578,0.02698381,63772.0,63771.0,0.07628172]
["bitfinex","BTCUSD",1718960761775,0.014,63773.0,63771.0,0.07628172]
["bitfinex","BTCUSD",1718960761976,0.1,63772.0,63771.0,0.07628172]
["bitfinex","BTCUSD",1718960762181,0.014,63773.0,63771.0,0.07628172]
["bitfinex","BTCUSD",1718960762753,0.014,63772.0,63771.0,0.07628172]
["bitfinex","BTCUSD",1718960763042,0.014,63773.0,63771.0,0.07628172]
["bitfinex","BTCUSD",1718960763253,0.1,63780.0,63771.0,0.31698172]
["bitfinex","BTCUSD",1718960763486,0.007,63773.0,63772.0,0.04169817]
["bitfinex","BTCUSD",1718960763655,0.02990409,63784.0,63771.0,0.40698172]
["bitfinex","BTCUSD",1718960763861,0.02990409,63784.0,63771.0,0.30698172]
["bitfinex","BTCUSD",1718960764090,0.02800444,63783.0,63765.0,0.3566]
["bitfinex","BTCUSD",1718960764266,0.4548,63784.0,63765.0,0.2566]
["bitfinex","BTCUSD",1718960764267,0.002,63773.0,63765.0,0.2566]
["bitfinex","BTCUSD",1718960764835,0.1,63778.0,63765.0,0.2566]
["bitfinex","BTCUSD",1718960765134,0.1893,63774.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960765332,0.1893,63774.0,63771.0,0.001]
["bitfinex","BTCUSD",1718960765623,0.054909,63773.0,63771.0,0.001]
["bitfinex","BTCUSD",1718960765827,0.1893,63774.0,63771.0,0.001]
["bitfinex","BTCUSD",1718960766191,0.34186112,63774.0,63771.0,0.001]
["bitfinex","BTCUSD",1718960766389,0.0103,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1718960766630,0.0103,63772.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960766788,0.05551611,63772.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960766993,0.04521611,63772.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960767472,0.0274034,63771.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960768147,0.1,63773.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960768357,0.1893,63769.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960768580,0.1893,63769.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960768581,0.02893,63768.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960768828,0.37578112,63768.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960769020,0.44909,63763.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960769146,0.21654218,63763.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960769360,0.31703227,63763.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960769760,0.31703227,63763.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960769941,0.03651245,63773.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960770141,0.1893,63767.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960770392,0.25979,63765.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960770563,0.25979,63763.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960770762,0.37220121,63763.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960770966,0.28910463,63763.0,63762.0,0.035]
["bitfinex","BTCUSD",1718960771182,0.44166575,63763.0,63762.0,0.035]
["bitfinex","BTCUSD",1718960771394,0.55196575,63763.0,63762.0,0.035]
["bitfinex","BTCUSD",1718960771589,0.52265112,63763.0,63762.0,0.035]
["bitfinex","BTCUSD",1718960771855,0.55219527,63763.0,63762.0,0.035]
["bitfinex","BTCUSD",1718960772047,0.55219527,63763.0,63762.0,0.11128172]
["bitfinex","BTCUSD",1718960772048,0.12954415,63763.0,63762.0,0.11128172]
["bitfinex","BTCUSD",1718960772472,0.02954415,63763.0,63762.0,0.37598172]
["bitfinex","BTCUSD",1718960772675,0.02954415,63769.0,63762.0,0.37598172]
["bitfinex","BTCUSD",1718960773352,0.1,63772.0,63762.0,0.37598172]
["bitfinex","BTCUSD",1718960773353,0.02954415,63768.0,63762.0,0.37598172]
["bitfinex","BTCUSD",1718960773560,0.02954415,63767.0,63762.0,0.37598172]
["bitfinex","BTCUSD",1718960773830,0.02954415,63766.0,63762.0,0.37098172]
["bitfinex","BTCUSD",1718960774052,0.1893,63773.0,63762.0,0.37098172]
["bitfinex","BTCUSD",1718960774053,0.002,63769.0,63762.0,0.37098172]
["bitfinex","BTCUSD",1718960774260,0.03130086,63768.0,63762.0,0.37098172]
["bitfinex","BTCUSD",1718960774693,0.007,63769.0,63767.0,0.1]
["bitfinex","BTCUSD",1718960775336,0.007,63769.0,63764.0,0.1]
["bitfinex","BTCUSD",1718960775546,0.03113613,63768.0,63767.0,0.6774]
["bitfinex","BTCUSD",1718960775751,0.2893,63785.0,63776.0,0.07628172]
["bitfinex","BTCUSD",1718960775934,0.11518597,63784.0,63776.0,0.07628172]
["bitfinex","BTCUSD",1718960776152,0.03113502,63783.0,63776.0,0.07628172]
["bitfinex","BTCUSD",1718960776739,0.03113502,63783.0,63770.0,0.318]
["bitfinex","BTCUSD",1718960776943,0.1893,63780.0,63771.0,0.07628172]
["bitfinex","BTCUSD",1718960777150,0.13113502,63779.0,63771.0,0.07628172]
["bitfinex","BTCUSD",1718960777358,0.03113502,63778.0,63775.0,0.1]
["bitfinex","BTCUSD",1718960777570,0.03039125,63777.0,63775.0,0.1]
["bitfinex","BTCUSD",1718960777759,0.03039125,63776.0,63775.0,0.1]
["bitfinex","BTCUSD",1718960777966,0.1,63784.0,63772.0,0.25256112]
["bitfinex","BTCUSD",1718960778087,0.03038978,63783.0,63775.0,0.1]
["bitfinex","BTCUSD",1718960778443,0.03038978,63783.0,63779.0,0.5777]
["bitfinex","BTCUSD",1718960778786,0.03038978,63783.0,63779.0,0.5697]
["bitfinex","BTCUSD",1718960778961,0.09436,63795.0,63779.0,0.6697]
["bitfinex","BTCUSD",1718960778962,0.1893,63790.0,63779.0,0.6697]
["bitfinex","BTCUSD",1718960779160,0.12907007,63789.0,63779.0,0.6697]
["bitfinex","BTCUSD",1718960779364,0.12907007,63789.0,63780.0,0.218]
["bitfinex","BTCUSD",1718960779365,0.014,63783.0,63780.0,0.218]
["bitfinex","BTCUSD",1718960779560,0.02907007,63782.0,63779.0,0.6697]
["bitfinex","BTCUSD",1718960779762,0.1893,63785.0,63779.0,0.6697]
["bitfinex","BTCUSD",1718960780021,0.01,63783.0,63779.0,0.6697]
["bitfinex","BTCUSD",1718960780234,0.02907836,63782.0,63779.0,0.6697]
["bitfinex","BTCUSD",1718960780575,0.013,63783.0,63779.0,0.6697]
["bitfinex","BTCUSD",1718960780776,0.013,63783.0,63780.0,0.218]
["bitfinex","BTCUSD",1718960781023,0.013,63783.0,63779.0,0.6697]
["bitfinex","BTCUSD",1718960781024,0.003,63783.0,63779.0,0.8877]
["bitfinex","BTCUSD",1718960781228,0.1893,63785.0,63779.0,0.8877]
["bitfinex","BTCUSD",1718960781229,0.1893,63785.0,63781.0,0.2]
["bitfinex","BTCUSD",1718960781440,0.1893,63785.0,63780.0,0.018]
["bitfinex","BTCUSD",1718960781441,0.003,63782.0,63780.0,0.318]
["bitfinex","BTCUSD",1718960781608,0.003,63782.0,63781.0,0.218]
["bitfinex","BTCUSD",1718960781811,0.003,63782.0,63781.0,0.8758]
["bitfinex","BTCUSD",1718960782013,0.01,63783.0,63782.0,0.2]
["bitfinex","BTCUSD",1718960782616,0.01,63783.0,63782.0,0.418]
["bitfinex","BTCUSD",1718960782795,0.1893,63794.0,63784.0,0.1]
["bitfinex","BTCUSD",1718960783004,0.02917275,63791.0,63786.0,0.07628172]
["bitfinex","BTCUSD",1718960783408,0.02917275,63791.0,63790.0,0.1]
["bitfinex","BTCUSD",1718960783609,0.00863,63798.0,63790.0,0.3]
["bitfinex","BTCUSD",1718960783815,0.00863,63798.0,63791.0,0.2]
["bitfinex","BTCUSD",1718960784088,0.00863,63798.0,63791.0,0.218]
["bitfinex","BTCUSD",1718960784299,0.00863,63798.0,63791.0,0.45256112]
["bitfinex","BTCUSD",1718960784688,0.00863,63798.0,63791.0,0.47056112]
["bitfinex","BTCUSD",1718960784834,0.00863,63798.0,63791.0,0.71436112]
["bitfinex","BTCUSD",1718960785400,0.00863,63798.0,63791.0,0.81436112]
["bitfinex","BTCUSD",1718960785596,0.00863,63798.0,63791.0,1.14666112]
["bitfinex","BTCUSD",1718960786584,0.00863,63798.0,63791.0,1.42966112]
["bitfinex","BTCUSD",1718960786901,0.00864,63802.0,63791.0,1.42966112]
["bitfinex","BTCUSD",1718960786902,0.1893,63802.0,63794.0,0.1]
["bitfinex","BTCUSD",1718960787044,0.1893,63802.0,63794.0,0.17628172]
["bitfinex","BTCUSD",1718960787705,0.1893,63802.0,63794.0,0.07628172]
["bitfinex","BTCUSD",1718960787918,0.1893,63802.0,63796.0,0.1]
["bitfinex","BTCUSD",1718960788073,0.2013,63802.0,63796.0,0.1]
["bitfinex","BTCUSD",1718960788274,0.2013,63802.0,63795.0,0.1]
["bitfinex","BTCUSD",1718960788474,0.2013,63802.0,63795.0,0.3]
["bitfinex","BTCUSD",1718960788700,0.2043,63802.0,63795.0,0.3]
["bitfinex","BTCUSD",1718960789124,0.2043,63802.0,63794.0,0.17728172]
["bitfinex","BTCUSD",1718960789495,0.1923,63802.0,63794.0,0.17728172]
["bitfinex","BTCUSD",1718960789723,0.003,63802.0,63794.0,0.17728172]
["bitfinex","BTCUSD",1718960789925,0.015,63802.0,63794.0,0.17728172]
["bitfinex","BTCUSD",1718960790300,0.1893,63804.0,63794.0,0.17628172]
["bitfinex","BTCUSD",1718960790557,0.015,63802.0,63795.0,0.001]
["bitfinex","BTCUSD",1718960791046,0.012,63802.0,63801.0,0.07628172]
["bitfinex","BTCUSD",1718960791354,0.012,63802.0,63801.0,0.73658172]
["bitfinex","BTCUSD",1718960791355,0.01286,63802.0,63801.0,0.73658172]
["bitfinex","BTCUSD",1718960791529,0.00386,63802.0,63801.0,1.05538172]
["bitfinex","BTCUSD",1718960791910,0.00386,63802.0,63794.0,0.07728172]
["bitfinex","BTCUSD",1718960791911,0.00086,63802.0,63797.0,0.1]
["bitfinex","BTCUSD",1718960792113,0.00086,63802.0,63798.0,0.1]
["bitfinex","BTCUSD",1718960792114,0.1893,63801.0,63798.0,0.1]
["bitfinex","BTCUSD",1718960792366,0.00086,63802.0,63801.0,0.2]
["bitfinex","BTCUSD",1718960792556,0.00086,63802.0,63801.0,0.35256112]
["bitfinex","BTCUSD",1718960792687,0.00086,63802.0,63801.0,0.2]
["bitfinex","BTCUSD",1718960793594,0.00386,63802.0,63801.0,0.401]
["bitfinex","BTCUSD",1718960794097,0.00186,63802.0,63801.0,0.402]
["bitfinex","BTCUSD",1718960794292,0.00186,63802.0,63801.0,0.431]
["bitfinex","BTCUSD",1718960794545,0.00086,63802.0,63801.0,1.21538929]
["bitfinex","BTCUSD",1718960795083,0.00186,63802.0,63801.0,1.21838929]
["bitfinex","BTCUSD",1718960797090,0.00086,63802.0,63801.0,1.20438929]
["bitfinex","BTCUSD",1718960797254,0.00086,63802.0,63801.0,1.16766112]
["bitfinex","BTCUSD",1718960797484,0.00186,63802.0,63801.0,1.16966112]
["bitfinex","BTCUSD",1718960797881,0.00186,63802.0,63801.0,1.66966112]
["bitfinex","BTCUSD",1718960799795,0.00186,63802.0,63801.0,1.16966112]
["bitfinex","BTCUSD",1718960800581,0.00186,63802.0,63801.0,0.95166112]
["bitfinex","BTCUSD",1718960801630,0.00186,63802.0,63801.0,0.216]
["bitfinex","BTCUSD",1718960802161,0.00186,63802.0,63801.0,0.434]
["bitfinex","BTCUSD",1718960802327,0.00186,63802.0,63801.0,0.58656112]
["bitfinex","BTCUSD",1718960802739,0.00086,63802.0,63801.0,0.58656112]
["bitfinex","BTCUSD",1718960803139,0.00086,63802.0,63801.0,1.18256112]
["bitfinex","BTCUSD",1718960803538,0.00086,63802.0,63801.0,1.17256112]
["bitfinex","BTCUSD",1718960805169,0.00086,63802.0,63801.0,1.18256112]
["bitfinex","BTCUSD",1718960805991,0.00086,63802.0,63801.0,1.17256112]
["bitfinex","BTCUSD",1718960808586,0.00086,63802.0,63801.0,1.20556112]
["bitfinex","BTCUSD",1718960809415,0.00700423,63807.0,63806.0,0.9727]
["bitfinex","BTCUSD",1718960809606,0.00700423,63807.0,63806.0,1.12526112]
["bitfinex","BTCUSD",1718960810820,0.00700423,63807.0,63806.0,1.13626112]
["bitfinex","BTCUSD",1718960811665,0.00700423,63807.0,63806.0,1.13926112]
["bitfinex","BTCUSD",1718960811666,0.00800423,63807.0,63806.0,1.13926112]
["bitfinex","BTCUSD",1718960813221,0.00800423,63807.0,63806.0,0.92126112]
["bitfinex","BTCUSD",1718960813539,0.00800423,63807.0,63806.0,1.13926112]
["bitfinex","BTCUSD",1718960816274,0.00800423,63807.0,63806.0,0.92126112]
["bitfinex","BTCUSD",1718960816457,0.00800423,63807.0,63806.0,1.13926112]
["bitfinex","BTCUSD",1718960819822,0.00800423,63807.0,63806.0,0.58456112]
["bitfinex","BTCUSD",1718960820220,0.00800423,63807.0,63806.0,0.36656112]
["bitfinex","BTCUSD",1718960820445,0.03685696,63807.0,63806.0,0.114]
["bitfinex","BTCUSD",1718960821489,0.03685766,63807.0,63806.0,0.114]
["bitfinex","BTCUSD",1718960821897,0.03697041,63807.0,63806.0,0.114]
["bitfinex","BTCUSD",1718960822037,0.03697041,63807.0,63806.0,0.014]
["bitfinex","BTCUSD",1718960822038,0.06132445,63807.0,63806.0,0.014]
["bitfinex","BTCUSD",1718960822222,0.03697041,63807.0,63806.0,0.014]
["bitfinex","BTCUSD",1718960822423,0.05527041,63807.0,63806.0,0.013604]
["bitfinex","BTCUSD",1718960822631,0.08145445,63807.0,63806.0,0.013505]
["bitfinex","BTCUSD",1718960823450,0.15088981,63807.0,63794.0,0.1]
["bitfinex","BTCUSD",1718960823660,0.15088981,63807.0,63790.0,0.55769034]
["bitfinex","BTCUSD",1718960823661,0.1893,63795.0,63790.0,0.55769034]
["bitfinex","BTCUSD",1718960823873,0.02896618,63794.0,63787.0,0.1]
["bitfinex","BTCUSD",1718960824071,0.0103,63793.0,63787.0,0.1]
["bitfinex","BTCUSD",1718960824282,0.0103,63793.0,63786.0,0.07628172]
["bitfinex","BTCUSD",1718960824283,0.1893,63790.0,63786.0,0.17628172]
["bitfinex","BTCUSD",1718960824481,0.0279764,63789.0,63786.0,0.17628172]
["bitfinex","BTCUSD",1718960825310,0.0279764,63789.0,63784.0,0.1]
["bitfinex","BTCUSD",1718960825311,0.0279764,63789.0,63781.0,0.1]
["bitfinex","BTCUSD",1718960825547,0.0279764,63789.0,63786.0,0.07628172]
["bitfinex","BTCUSD",1718960825736,0.1893,63787.0,63780.0,0.2]
["bitfinex","BTCUSD",1718960826119,0.0279764,63786.0,63781.0,0.1]
["bitfinex","BTCUSD",1718960826296,0.1893,63787.0,63785.0,0.07628172]
["bitfinex","BTCUSD",1718960826604,0.02731415,63786.0,63785.0,0.07628172]
["bitfinex","BTCUSD",1718960827201,0.1893,63787.0,63785.0,0.07628172]
["bitfinex","BTCUSD",1718960827391,0.03030234,63786.0,63785.0,0.08028172]
["bitfinex","BTCUSD",1718960827697,0.02830234,63786.0,63785.0,0.08028172]
["bitfinex","BTCUSD",1718960827919,0.02830234,63786.0,63785.0,0.07628172]
["bitfinex","BTCUSD",1718960828137,0.1893,63787.0,63785.0,0.07628172]
["bitfinex","BTCUSD",1718960828341,0.04593014,63794.0,63786.0,0.54498929]
["bitfinex","BTCUSD",1718960828542,0.02813156,63793.0,63785.0,0.08128172]
["bitfinex","BTCUSD",1718960828749,0.21743156,63792.0,63785.0,0.08128172]
["bitfinex","BTCUSD",1718960828948,0.08893443,63795.0,63785.0,0.005]
["bitfinex","BTCUSD",1718960828949,0.0183,63786.0,63785.0,0.005]
["bitfinex","BTCUSD",1718960829397,0.04722314,63786.0,63785.0,0.005]
["bitfinex","BTCUSD",1718960829605,0.04822314,63786.0,63778.0,0.07402772]
["bitfinex","BTCUSD",1718960829815,0.02892314,63785.0,63778.0,0.07402772]
["bitfinex","BTCUSD",1718960830017,0.02892314,63784.0,63778.0,0.17402772]
["bitfinex","BTCUSD",1718960830217,0.02892314,63783.0,63778.0,0.17402772]
["bitfinex","BTCUSD",1718960830484,0.21742149,63782.0,63771.0,0.17628172]
["bitfinex","BTCUSD",1718960830676,0.02794407,63781.0,63771.0,0.07628172]
["bitfinex","BTCUSD",1718960830876,0.0183,63776.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960831201,0.02794407,63775.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960831614,0.04588686,63780.0,63774.0,0.1]
["bitfinex","BTCUSD",1718960831850,0.09177373,63784.0,63779.0,0.07628172]
["bitfinex","BTCUSD",1718960831851,0.04588686,63784.0,63779.0,0.07628172]
["bitfinex","BTCUSD",1718960832033,0.02966221,63783.0,63779.0,0.17628172]
["bitfinex","BTCUSD",1718960832230,0.04588686,63788.0,63779.0,0.17628172]
["bitfinex","BTCUSD",1718960832430,0.23518686,63789.0,63787.0,0.07628172]
["bitfinex","BTCUSD",1718960832567,0.04588686,63793.0,63787.0,0.17628172]
["bitfinex","BTCUSD",1718960832770,0.02924442,63792.0,63787.0,0.17628172]
["bitfinex","BTCUSD",1718960832986,0.04585699,63796.0,63791.0,0.1]
["bitfinex","BTCUSD",1718960833210,0.02924353,63795.0,63791.0,0.1]
["bitfinex","BTCUSD",1718960833447,0.02924353,63794.0,63787.0,0.90194284]
["bitfinex","BTCUSD",1718960833654,0.02924353,63794.0,63787.0,0.1]
["bitfinex","BTCUSD",1718960833866,0.1893,63788.0,63787.0,0.1]
["bitfinex","BTCUSD",1718960834084,0.21904274,63788.0,63783.0,0.1]
["bitfinex","BTCUSD",1718960834297,0.1893,63788.0,63784.0,0.1]
["bitfinex","BTCUSD",1718960834706,0.1893,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718960834707,0.2128157,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718960834894,0.2128157,63788.0,63787.0,0.101]
["bitfinex","BTCUSD",1718960834895,0.21869529,63788.0,63787.0,0.101]
["bitfinex","BTCUSD",1718960835353,0.21869529,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718960835553,0.1893,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718960835872,0.1893,63788.0,63787.0,0.101]
["bitfinex","BTCUSD",1718960836051,0.21889915,63788.0,63787.0,0.1]
["bitfinex","BTCUSD",1718960836253,0.22289915,63788.0,63787.0,0.1]
["bitfinex","BTCUSD",1718960836460,0.22289915,63788.0,63784.0,0.001]
["bitfinex","BTCUSD",1718960836677,0.1933,63788.0,63784.0,0.001]
["bitfinex","BTCUSD",1718960836889,0.03030748,63787.0,63781.0,0.1]
["bitfinex","BTCUSD",1718960837142,0.03030748,63787.0,63777.0,0.2]
["bitfinex","BTCUSD",1718960837430,0.03030748,63787.0,63781.0,0.1]
["bitfinex","BTCUSD",1718960837576,0.03030748,63787.0,63783.0,0.1]
["bitfinex","BTCUSD",1718960837777,0.05975388,63787.0,63783.0,0.1]
["bitfinex","BTCUSD",1718960837964,0.03030748,63786.0,63783.0,0.1]
["bitfinex","BTCUSD",1718960838170,0.0103,63785.0,63775.0,0.1]
["bitfinex","BTCUSD",1718960838459,0.1893,63782.0,63777.0,0.1]
["bitfinex","BTCUSD",1718960838659,0.008,63780.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960838893,0.0103,63770.0,63763.0,0.1]
["bitfinex","BTCUSD",1718960839109,0.1893,63771.0,63768.0,0.1]
["bitfinex","BTCUSD",1718960839280,0.1893,63771.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960839456,0.1996,63776.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960839664,0.03154592,63775.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960840282,0.002,63771.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960840733,0.1996,63776.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960840852,0.006,63775.0,63773.0,0.1]
["bitfinex","BTCUSD",1718960841053,0.006,63775.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718960841257,0.006,63775.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960841258,0.1893,63772.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718960841453,0.1893,63772.0,63769.0,0.07728172]
["bitfinex","BTCUSD",1718960841860,0.0183,63781.0,63771.0,0.1]
["bitfinex","BTCUSD",1718960842061,0.03534741,63783.0,63776.0,0.07628172]
["bitfinex","BTCUSD",1718960842463,0.1893,63777.0,63769.0,0.001]
["bitfinex","BTCUSD",1718960842667,0.15256112,63782.0,63769.0,0.07728172]
["bitfinex","BTCUSD",1718960842668,0.1893,63772.0,63769.0,0.07728172]
["bitfinex","BTCUSD",1718960842872,0.1893,63772.0,63769.0,0.006]
["bitfinex","BTCUSD",1718960842873,0.001,63771.0,63769.0,0.006]
["bitfinex","BTCUSD",1718960843096,0.001,63771.0,63770.0,0.07628172]
["bitfinex","BTCUSD",1718960843272,0.1893,63772.0,63770.0,0.07628172]
["bitfinex","BTCUSD",1718960844458,0.1903,63772.0,63770.0,0.08228172]
["bitfinex","BTCUSD",1718960846177,0.20933,63772.0,63770.0,0.006]
["bitfinex","BTCUSD",1718960846396,0.1,63771.0,63770.0,0.006]
["bitfinex","BTCUSD",1718960846524,0.1,63771.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960846730,0.1893,63765.0,63762.0,0.10628172]
["bitfinex","BTCUSD",1718960847271,0.20823,63765.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960847618,0.24692112,63764.0,63762.0,0.036]
["bitfinex","BTCUSD",1718960847863,0.1,63763.0,63762.0,0.036]
["bitfinex","BTCUSD",1718960848033,0.30807623,63763.0,63762.0,0.036]
["bitfinex","BTCUSD",1718960848235,0.30807623,63763.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960849272,0.40243623,63763.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960849659,0.40243623,63763.0,63762.0,0.036]
["bitfinex","BTCUSD",1718960850291,0.40243623,63763.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960850506,0.40343623,63763.0,63762.0,0.039]
["bitfinex","BTCUSD",1718960850701,0.56893623,63763.0,63762.0,0.039]
["bitfinex","BTCUSD",1718960850932,0.59193623,63763.0,63762.0,0.039]
["bitfinex","BTCUSD",1718960851248,0.63939043,63763.0,63762.0,0.039]
["bitfinex","BTCUSD",1718960851694,0.63839043,63763.0,63762.0,0.03]
["bitfinex","BTCUSD",1718960852260,0.61599712,63763.0,63762.0,0.02984097]
["bitfinex","BTCUSD",1718960852611,0.67745132,63763.0,63742.0,0.00948199]
["bitfinex","BTCUSD",1718960852789,0.1893,63743.0,63742.0,0.00948199]
["bitfinex","BTCUSD",1718960854021,0.1903,63743.0,63742.0,0.02148199]
["bitfinex","BTCUSD",1718960855381,0.1913,63743.0,63742.0,0.02148199]
["bitfinex","BTCUSD",1718960857484,0.21043,63743.0,63742.0,0.02148199]
["bitfinex","BTCUSD",1718960857861,0.1913,63743.0,63742.0,0.02148199]
["bitfinex","BTCUSD",1718960859764,0.34386112,63743.0,63742.0,0.02148199]
["bitfinex","BTCUSD",1718960859999,0.44386112,63743.0,63742.0,0.02148199]
["bitfinex","BTCUSD",1718960860545,0.53822112,63743.0,63742.0,0.02148199]
["bitfinex","BTCUSD",1718960863896,0.72672112,63743.0,63742.0,0.02148199]
["bitfinex","BTCUSD",1718960864078,0.80283102,63743.0,63742.0,0.02148199]
["bitfinex","BTCUSD",1718960864480,0.80183102,63743.0,63742.0,0.00948199]
["bitfinex","BTCUSD",1718960864686,0.80083102,63743.0,63742.0,0.00948199]
["bitfinex","BTCUSD",1718960864891,0.80083102,63743.0,63742.0,0.00943315]
["bitfinex","BTCUSD",1718960865330,0.39437532,63743.0,63742.0,0.00943315]
["bitfinex","BTCUSD",1718960865607,0.53622112,63743.0,63742.0,0.00943315]
["bitfinex","BTCUSD",1718960866492,0.34692112,63743.0,63742.0,0.00943315]
["bitfinex","BTCUSD",1718960866735,0.53722112,63743.0,63742.0,0.01243315]
["bitfinex","BTCUSD",1718960867198,0.34792112,63743.0,63742.0,0.01243315]
["bitfinex","BTCUSD",1718960867395,0.53722112,63743.0,63742.0,0.01243315]
["bitfinex","BTCUSD",1718960868977,0.59714958,63743.0,63742.0,0.01243315]
["bitfinex","BTCUSD",1718960869404,0.78564958,63743.0,63742.0,0.01243315]
["bitfinex","BTCUSD",1718960869637,0.81255558,63743.0,63742.0,0.01243315]
["bitfinex","BTCUSD",1718960870678,0.81255558,63743.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960870808,0.44916,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960871020,0.9292219,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960871225,0.97693591,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960871474,0.97477022,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960871661,0.92705621,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960872660,0.94105621,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960873029,0.81488465,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960873237,0.76346143,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960873501,0.77246143,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960874233,0.82388465,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960874419,0.8253783,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960874653,0.91268753,63738.0,63737.0,0.00948199]
["bitfinex","BTCUSD",1718960874849,0.91268753,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960874850,0.96040398,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960877257,1.01961285,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960877461,0.99337645,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960877662,1.01780956,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960879000,0.97009555,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960879458,0.91867233,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960879703,0.99896807,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960879931,0.91165884,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960880374,0.86023562,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960881233,0.4535631,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960881398,0.60428279,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960881634,0.59528279,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960881762,0.68626107,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960881970,0.59528279,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960882375,0.61528279,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960882596,0.35636167,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960882818,0.35822834,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960883026,0.37022762,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960883247,0.35650502,63738.0,63737.0,1.00948199]
["bitfinex","BTCUSD",1718960883569,0.16855781,63738.0,63737.0,1.26618199]
["bitfinex","BTCUSD",1718960883698,0.06855781,63738.0,63737.0,1.26618199]
["bitfinex","BTCUSD",1718960884320,0.06055781,63738.0,63737.0,1.26618199]
["bitfinex","BTCUSD",1718960884740,0.07655781,63738.0,63737.0,1.26618199]
["bitfinex","BTCUSD",1718960885206,0.06055781,63738.0,63737.0,1.26618199]
["bitfinex","BTCUSD",1718960885362,0.06355781,63738.0,63737.0,1.26618199]
["bitfinex","BTCUSD",1718960885766,0.0276614,63738.0,63737.0,1.26618199]
["bitfinex","BTCUSD",1718960886029,0.0276614,63738.0,63737.0,1.29618199]
["bitfinex","BTCUSD",1718960886030,0.0296614,63738.0,63737.0,1.29618199]
["bitfinex","BTCUSD",1718960886448,0.0296614,63738.0,63737.0,1.70858199]
["bitfinex","BTCUSD",1718960886686,0.04571601,63753.0,63742.0,0.5674]
["bitfinex","BTCUSD",1718960886687,0.03393672,63752.0,63742.0,0.5674]
["bitfinex","BTCUSD",1718960886889,0.06857401,63761.0,63751.0,0.07628172]
["bitfinex","BTCUSD",1718960886890,0.1893,63757.0,63751.0,0.07628172]
["bitfinex","BTCUSD",1718960887092,0.05098578,63756.0,63752.0,0.5674]
["bitfinex","BTCUSD",1718960887302,0.05098578,63755.0,63752.0,0.5674]
["bitfinex","BTCUSD",1718960887508,0.02641606,63754.0,63752.0,0.5674]
["bitfinex","BTCUSD",1718960887709,0.02641606,63753.0,63752.0,0.5674]
["bitfinex","BTCUSD",1718960887864,0.02641606,63760.0,63752.0,0.5674]
["bitfinex","BTCUSD",1718960888074,0.05098378,63759.0,63752.0,0.5674]
["bitfinex","BTCUSD",1718960888274,0.1893,63761.0,63752.0,0.6674]
["bitfinex","BTCUSD",1718960888275,0.003,63756.0,63752.0,0.6674]
["bitfinex","BTCUSD",1718960888461,0.02641606,63755.0,63752.0,0.6674]
["bitfinex","BTCUSD",1718960888666,0.02721402,63754.0,63752.0,0.6674]
["bitfinex","BTCUSD",1718960888897,0.003,63756.0,63752.0,0.6674]
["bitfinex","BTCUSD",1718960889108,0.02721023,63755.0,63752.0,0.6674]
["bitfinex","BTCUSD",1718960889350,0.02721023,63754.0,63752.0,0.6674]
["bitfinex","BTCUSD",1718960889483,0.03424289,63763.0,63752.0,0.6674]
["bitfinex","BTCUSD",1718960889697,0.02709113,63762.0,63752.0,0.6684]
["bitfinex","BTCUSD",1718960889949,0.02709113,63761.0,63758.0,0.07628172]
["bitfinex","BTCUSD",1718960890071,0.1893,63764.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960890290,0.14014279,63769.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960890291,0.12812007,63763.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960890532,0.12812007,63762.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960890736,0.1,63768.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960890944,0.22394511,63769.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960890945,0.007,63762.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960892345,0.26975755,63769.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960892346,0.1,63768.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960892576,0.026647,63767.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960892750,0.007,63763.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960893361,0.005,63762.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960893560,0.1,63768.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960893763,0.0259139,63767.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960893966,0.007,63763.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960894377,0.14582068,63769.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960894546,0.02672744,63768.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960894756,0.03372744,63768.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960894960,0.02672744,63767.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960895557,0.15256112,63767.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960895757,0.005,63762.0,63760.0,0.3108]
["bitfinex","BTCUSD",1718960896112,0.1,63764.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960896287,0.02717452,63763.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960897022,0.005,63762.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960897373,0.04582165,63768.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960897577,0.14580208,63769.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960897783,0.007,63763.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960899570,0.03427035,63770.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960899739,0.001,63763.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960900022,0.005,63762.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960900186,0.001,63763.0,63760.0,0.218]
["bitfinex","BTCUSD",1718960900386,0.14813366,63772.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960900606,0.007,63763.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960900741,0.15256112,63771.0,63759.0,0.32258172]
["bitfinex","BTCUSD",1718960900942,0.0288569,63770.0,63759.0,0.2463]
["bitfinex","BTCUSD",1718960901174,0.005,63762.0,63759.0,0.2463]
["bitfinex","BTCUSD",1718960901378,0.1893,63767.0,63759.0,0.2463]
["bitfinex","BTCUSD",1718960901581,0.02803793,63766.0,63759.0,0.2463]
["bitfinex","BTCUSD",1718960902391,0.12803793,63766.0,63759.0,0.2473]
["bitfinex","BTCUSD",1718960902591,0.02803793,63765.0,63759.0,0.2473]
["bitfinex","BTCUSD",1718960902999,0.007,63763.0,63758.0,1.310836]
["bitfinex","BTCUSD",1718960903204,0.15256112,63764.0,63758.0,1.310836]
["bitfinex","BTCUSD",1718960903400,0.15256112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960903609,0.02785361,63763.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960903806,0.02778888,63763.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960904082,0.15256112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960904285,0.007,63763.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960906502,0.15256112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960907020,0.16056112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960907345,0.15256112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960907552,0.007,63763.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960907962,0.15256112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960908164,0.15456112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960908369,0.16256112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960908564,0.15256112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960909355,0.15132112,63764.0,63758.0,1.31068793]
["bitfinex","BTCUSD",1718960909555,0.15132112,63764.0,63758.0,0.99968793]
["bitfinex","BTCUSD",1718960909774,0.15332112,63764.0,63758.0,0.99968793]
["bitfinex","BTCUSD",1718960909987,0.007,63763.0,63758.0,0.99968793]
["bitfinex","BTCUSD",1718960910193,0.15256112,63762.0,63758.0,0.99968793]
["bitfinex","BTCUSD",1718960911453,0.15756112,63762.0,63758.0,0.99968793]
["bitfinex","BTCUSD",1718960912254,0.15756112,63762.0,63758.0,1.00068793]
["bitfinex","BTCUSD",1718960913990,0.02933412,63761.0,63758.0,1.00068793]
["bitfinex","BTCUSD",1718960914424,0.02938124,63760.0,63758.0,1.00068793]
["bitfinex","BTCUSD",1718960914606,0.005,63762.0,63760.0,0.2491]
["bitfinex","BTCUSD",1718960914773,0.005,63762.0,63761.0,0.322]
["bitfinex","BTCUSD",1718960914979,0.03437913,63762.0,63761.0,0.322]
["bitfinex","BTCUSD",1718960915634,0.02937913,63762.0,63761.0,0.322]
["bitfinex","BTCUSD",1718960915779,0.02892462,63762.0,63761.0,0.322]
["bitfinex","BTCUSD",1718960916313,0.02892462,63762.0,63761.0,0.323]
["bitfinex","BTCUSD",1718960916479,0.02892462,63762.0,63758.0,0.57178793]
["bitfinex","BTCUSD",1718960916688,0.02892462,63761.0,63758.0,0.57178793]
["bitfinex","BTCUSD",1718960916887,0.1,63766.0,63758.0,0.57178793]
["bitfinex","BTCUSD",1718960916888,0.02892462,63760.0,63758.0,0.57178793]
["bitfinex","BTCUSD",1718960917113,0.02892462,63759.0,63758.0,0.57178793]
["bitfinex","BTCUSD",1718960918227,0.02892462,63759.0,63758.0,0.57278793]
["bitfinex","BTCUSD",1718960918603,0.02892462,63759.0,63758.0,0.57178793]
["bitfinex","BTCUSD",1718960918832,0.02905582,63765.0,63758.0,0.57678793]
["bitfinex","BTCUSD",1718960919043,0.002,63759.0,63758.0,0.57678793]
["bitfinex","BTCUSD",1718960919258,0.03105583,63759.0,63758.0,0.57678793]
["bitfinex","BTCUSD",1718960919466,0.002,63759.0,63758.0,1.15578793]
["bitfinex","BTCUSD",1718960919878,0.03065575,63759.0,63758.0,1.15078793]
["bitfinex","BTCUSD",1718960920094,0.63237687,63759.0,63758.0,0.57178793]
["bitfinex","BTCUSD",1718960920330,0.63237687,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960920331,1.3154604,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960920539,1.4154604,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960921790,1.38680465,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960921993,1.43107935,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960922195,1.57943535,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960922393,1.60796703,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960923447,1.47061103,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960924622,1.53585458,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960924831,1.47400849,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960925080,1.14829738,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960925290,1.33759738,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960925699,1.30850849,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960925908,1.33638985,63759.0,63758.0,0.0043023]
["bitfinex","BTCUSD",1718960926119,0.76668985,63759.0,63758.0,0.0029023]
["bitfinex","BTCUSD",1718960926322,0.90426369,63759.0,63758.0,0.0029023]
["bitfinex","BTCUSD",1718960926528,0.45804339,63759.0,63758.0,0.0029023]
["bitfinex","BTCUSD",1718960927906,0.43016203,63759.0,63758.0,0.0029023]
["bitfinex","BTCUSD",1718960928123,0.45848546,63759.0,63758.0,0.0029023]
["bitfinex","BTCUSD",1718960928330,0.43016203,63759.0,63758.0,0.0029023]
["bitfinex","BTCUSD",1718960928712,0.52295747,63759.0,63758.0,0.0029023]
["bitfinex","BTCUSD",1718960930288,0.64751712,63759.0,63758.0,0.0029023]
["bitfinex","BTCUSD",1718960930496,0.400596,63759.0,63758.0,0.0029023]
["bitfinex","BTCUSD",1718960930694,0.211296,63759.0,63758.0,0.5702023]
["bitfinex","BTCUSD",1718960931018,0.18324091,63759.0,63758.0,0.5702023]
["bitfinex","BTCUSD",1718960931434,0.11180174,63759.0,63758.0,0.5702023]
["bitfinex","BTCUSD",1718960931622,0.18723299,63759.0,63758.0,0.5702023]
["bitfinex","BTCUSD",1718960932002,0.17907536,63759.0,63758.0,0.5702023]
["bitfinex","BTCUSD",1718960932395,0.04256083,63759.0,63758.0,0.5702023]
["bitfinex","BTCUSD",1718960932600,0.04256083,63759.0,63758.0,0.7882023]
["bitfinex","BTCUSD",1718960932803,0.09049617,63759.0,63758.0,0.6702023]
["bitfinex","BTCUSD",1718960934169,0.07577642,63759.0,63758.0,0.6702023]
["bitfinex","BTCUSD",1718960934394,0.07577642,63759.0,63758.0,0.8882023]
["bitfinex","BTCUSD",1718960934593,0.08077642,63759.0,63758.0,0.6702023]
["bitfinex","BTCUSD",1718960934800,0.07577642,63759.0,63758.0,0.6702023]
["bitfinex","BTCUSD",1718960935004,0.07377642,63759.0,63758.0,0.8882023]
["bitfinex","BTCUSD",1718960935209,0.07577642,63759.0,63758.0,0.8882023]
["bitfinex","BTCUSD",1718960935411,0.07077642,63759.0,63758.0,0.8922023]
["bitfinex","BTCUSD",1718960936570,0.02984105,63759.0,63758.0,1.14476342]
["bitfinex","BTCUSD",1718960936771,0.002,63759.0,63758.0,1.14476342]
["bitfinex","BTCUSD",1718960936994,0.00086,63766.0,63765.0,1.01]
["bitfinex","BTCUSD",1718960937202,0.00086,63766.0,63765.0,1.23884284]
["bitfinex","BTCUSD",1718960937377,0.00086,63766.0,63765.0,0.792]
["bitfinex","BTCUSD",1718960937620,0.02771821,63766.0,63765.0,1.01]
["bitfinex","BTCUSD",1718960937765,0.02771821,63766.0,63765.0,0.692]
["bitfinex","BTCUSD",1718960937960,0.09664419,63766.0,63765.0,0.592]
["bitfinex","BTCUSD",1718960938160,0.00186,63766.0,63765.0,0.594]
["bitfinex","BTCUSD",1718960938364,0.0287236,63766.0,63765.0,0.594]
["bitfinex","BTCUSD",1718960938567,0.0277236,63766.0,63765.0,0.592]
["bitfinex","BTCUSD",1718960938792,0.0287236,63766.0,63765.0,0.594]
["bitfinex","BTCUSD",1718960939252,0.0277236,63766.0,63765.0,0.592]
["bitfinex","BTCUSD",1718960939919,0.09763253,63766.0,63765.0,0.60085199]
["bitfinex","BTCUSD",1718960940110,0.00186,63766.0,63765.0,0.60085199]
["bitfinex","BTCUSD",1718960940269,0.00186,63766.0,63765.0,0.69185199]
["bitfinex","BTCUSD",1718960940270,0.06977162,63766.0,63765.0,0.69185199]
["bitfinex","BTCUSD",1718960940474,0.02725516,63766.0,63765.0,1.00985199]
["bitfinex","BTCUSD",1718960940698,0.02925516,63766.0,63765.0,1.17641311]
["bitfinex","BTCUSD",1718960941486,0.00186,63766.0,63765.0,1.17041311]
["bitfinex","BTCUSD",1718960941679,0.00186,63766.0,63765.0,1.01785199]
["bitfinex","BTCUSD",1718960941884,0.00286,63766.0,63765.0,0.70585199]
["bitfinex","BTCUSD",1718960942108,0.00286,63766.0,63765.0,0.60585199]
["bitfinex","BTCUSD",1718960942309,0.00186,63766.0,63765.0,0.69985199]
["bitfinex","BTCUSD",1718960942507,0.02808202,63766.0,63765.0,0.69785199]
["bitfinex","BTCUSD",1718960942904,0.02808202,63766.0,63765.0,0.59785199]
["bitfinex","BTCUSD",1718960943321,0.02908202,63766.0,63765.0,0.60685199]
["bitfinex","BTCUSD",1718960943522,0.02908202,63766.0,63765.0,0.70685199]
["bitfinex","BTCUSD",1718960943727,0.02908202,63766.0,63765.0,0.60685199]
["bitfinex","BTCUSD",1718960943968,0.02708202,63766.0,63765.0,0.69185199]
["bitfinex","BTCUSD",1718960944330,0.02708202,63766.0,63765.0,0.59985199]
["bitfinex","BTCUSD",1718960944331,0.05834863,63766.0,63765.0,0.59985199]
["bitfinex","BTCUSD",1718960944531,0.12724466,63766.0,63765.0,0.59985199]
["bitfinex","BTCUSD",1718960944865,0.02908202,63766.0,63765.0,0.60385199]
["bitfinex","BTCUSD",1718960945230,0.02808202,63766.0,63765.0,0.59985199]
["bitfinex","BTCUSD",1718960945438,0.02598121,63766.0,63765.0,0.60285199]
["bitfinex","BTCUSD",1718960945851,0.09479752,63766.0,63765.0,0.92085199]
["bitfinex","BTCUSD",1718960946086,0.02591317,63766.0,63765.0,0.92085199]
["bitfinex","BTCUSD",1718960946502,0.00186,63766.0,63765.0,0.92085199]
["bitfinex","BTCUSD",1718960946720,0.00186,63766.0,63765.0,1.07341311]
["bitfinex","BTCUSD",1718960946891,0.00186,63766.0,63765.0,1.17341311]
["bitfinex","BTCUSD",1718960948470,0.00186,63766.0,63765.0,1.17041311]
["bitfinex","BTCUSD",1718960948807,0.00186,63766.0,63765.0,1.16641311]
["bitfinex","BTCUSD",1718960949209,0.00186,63766.0,63765.0,1.17641311]
["bitfinex","BTCUSD",1718960949576,0.00086,63766.0,63765.0,1.16241311]
["bitfinex","BTCUSD",1718960949962,0.00186,63766.0,63765.0,1.17641311]
["bitfinex","BTCUSD",1718960950667,0.00286,63766.0,63765.0,1.18641311]
["bitfinex","BTCUSD",1718960950951,0.00186,63766.0,63765.0,1.18641311]
["bitfinex","BTCUSD",1718960951983,0.00086,63766.0,63765.0,1.17641311]
["bitfinex","BTCUSD",1718960952339,0.00186,63766.0,63765.0,1.18641311]
["bitfinex","BTCUSD",1718960952933,0.001,63766.0,63765.0,1.17241311]
["bitfinex","BTCUSD",1718960953390,0.002,63766.0,63765.0,1.18641311]
["bitfinex","BTCUSD",1718960954982,0.002,63766.0,63765.0,0.96841311]
["bitfinex","BTCUSD",1718960955208,0.002,63766.0,63765.0,1.18641311]
["bitfinex","BTCUSD",1718960955413,0.002,63766.0,63765.0,1.19641311]
["bitfinex","BTCUSD",1718960957401,0.001,63766.0,63765.0,1.18241311]
["bitfinex","BTCUSD",1718960957626,0.00086,63783.0,63782.0,0.8771]
["bitfinex","BTCUSD",1718960957837,0.02914061,63783.0,63782.0,0.8771]
["bitfinex","BTCUSD",1718960958236,0.00086,63783.0,63782.0,0.8771]
["bitfinex","BTCUSD",1718960958483,0.02913835,63783.0,63782.0,0.8771]
["bitfinex","BTCUSD",1718960959037,0.03313835,63783.0,63782.0,0.8771]
["bitfinex","BTCUSD",1718960959438,0.00486,63783.0,63782.0,0.8771]
["bitfinex","BTCUSD",1718960960441,0.03276124,63783.0,63782.0,0.8771]
["bitfinex","BTCUSD",1718960960669,0.00486,63783.0,63782.0,0.8771]
["bitfinex","BTCUSD",1718960961075,0.00486,63783.0,63782.0,0.6591]
["bitfinex","BTCUSD",1718960961410,0.00486,63783.0,63782.0,0.8771]
["bitfinex","BTCUSD",1718960961838,0.00486,63783.0,63782.0,1.02966112]
["bitfinex","BTCUSD",1718960963216,0.00486,63783.0,63782.0,1.13966112]
["bitfinex","BTCUSD",1718960963415,0.63323636,63804.0,63799.0,0.7908]
["bitfinex","BTCUSD",1718960963416,0.54164,63804.0,63799.0,0.7908]
["bitfinex","BTCUSD",1718960963770,0.00864,63810.0,63806.0,0.418]
["bitfinex","BTCUSD",1718960963947,0.00864,63810.0,63806.0,0.57056112]
["bitfinex","BTCUSD",1718960965347,0.00800423,63807.0,63806.0,0.58156112]
["bitfinex","BTCUSD",1718960967389,0.00800423,63807.0,63806.0,0.59556112]
["bitfinex","BTCUSD",1718960967862,0.00800423,63807.0,63806.0,0.225]
["bitfinex","BTCUSD",1718960968668,0.00700423,63807.0,63806.0,0.114]
["bitfinex","BTCUSD",1718960968882,0.00700423,63807.0,63806.0,0.418]
["bitfinex","BTCUSD",1718960969095,0.00700423,63807.0,63806.0,0.419]
["bitfinex","BTCUSD",1718960969699,0.00700423,63807.0,63806.0,0.421]
["bitfinex","BTCUSD",1718960969915,0.00700423,63807.0,63806.0,0.429]
["bitfinex","BTCUSD",1718960970786,0.00700423,63807.0,63806.0,0.421]
["bitfinex","BTCUSD",1718960970900,0.00700423,63807.0,63806.0,0.321]
["bitfinex","BTCUSD",1718960971096,0.00700423,63807.0,63806.0,0.418]
["bitfinex","BTCUSD",1718960971325,0.00700423,63807.0,63806.0,0.204]
["bitfinex","BTCUSD",1718960971740,0.00700423,63807.0,63806.0,0.195]
["bitfinex","BTCUSD",1718960972005,0.00700423,63807.0,63806.0,0.21]
["bitfinex","BTCUSD",1718960972249,0.00700423,63807.0,63806.0,0.58056112]
["bitfinex","BTCUSD",1718960972450,0.00700423,63807.0,63806.0,1.13466112]
["bitfinex","BTCUSD",1718960972656,0.00700423,63807.0,63806.0,1.12866112]
["bitfinex","BTCUSD",1718960972868,0.00700423,63807.0,63806.0,1.13766112]
["bitfinex","BTCUSD",1718960973202,0.00700423,63807.0,63806.0,1.13466112]
["bitfinex","BTCUSD",1718960973350,0.00700423,63807.0,63806.0,1.12566112]
["bitfinex","BTCUSD",1718960973757,0.00700423,63807.0,63806.0,1.13566112]
["bitfinex","BTCUSD",1718960974159,0.00700423,63807.0,63806.0,1.12566112]
["bitfinex","BTCUSD",1718960974510,0.00700423,63807.0,63806.0,1.14366112]
["bitfinex","BTCUSD",1718960974706,0.00700423,63807.0,63806.0,1.13966112]
["bitfinex","BTCUSD",1718960975057,0.00700423,63807.0,63806.0,1.15166112]
["bitfinex","BTCUSD",1718960977334,0.00700423,63807.0,63806.0,0.439]
["bitfinex","BTCUSD",1718960977888,0.00700423,63807.0,63806.0,0.221]
["bitfinex","BTCUSD",1718960978287,0.00700423,63807.0,63806.0,0.439]
["bitfinex","BTCUSD",1718960978486,0.00700423,63807.0,63806.0,0.221]
["bitfinex","BTCUSD",1718960978721,0.00700423,63807.0,63806.0,0.439]
["bitfinex","BTCUSD",1718960978942,0.00700423,63807.0,63806.0,0.221]
["bitfinex","BTCUSD",1718960979285,0.00700423,63807.0,63806.0,0.439]
["bitfinex","BTCUSD",1718960979523,0.00700423,63807.0,63806.0,0.59156112]
["bitfinex","BTCUSD",1718960979703,0.00700423,63807.0,63806.0,1.14066112]
["bitfinex","BTCUSD",1718960981659,0.00700423,63807.0,63806.0,0.92266112]
["bitfinex","BTCUSD",1718960981863,0.00700423,63807.0,63806.0,1.15066112]
["bitfinex","BTCUSD",1718960984961,0.00700423,63807.0,63806.0,1.17366112]
["bitfinex","BTCUSD",1718960985155,0.00700423,63807.0,63806.0,1.27566112]
["bitfinex","BTCUSD",1718960985837,0.00700423,63807.0,63806.0,1.27366112]
["bitfinex","BTCUSD",1718960986246,0.00700423,63807.0,63806.0,1.25966112]
["bitfinex","BTCUSD",1718960986394,0.00700423,63807.0,63806.0,1.26366112]
["bitfinex","BTCUSD",1718960986606,0.00700423,63807.0,63806.0,1.26166112]
["bitfinex","BTCUSD",1718960986771,0.00700423,63807.0,63806.0,1.26366112]
["bitfinex","BTCUSD",1718960987234,0.00700423,63807.0,63806.0,1.52048154]
["bitfinex","BTCUSD",1718960988207,0.00700423,63807.0,63806.0,1.73186154]
["bitfinex","BTCUSD",1718960988406,0.00700423,63807.0,63806.0,1.74586154]
["bitfinex","BTCUSD",1718960988628,0.00700423,63807.0,63806.0,1.98262154]
["bitfinex","BTCUSD",1718960988860,0.00700423,63807.0,63806.0,1.96956754]
["bitfinex","BTCUSD",1718960989030,0.00700423,63807.0,63806.0,2.02638727]
["bitfinex","BTCUSD",1718960989236,0.00700423,63807.0,63806.0,2.04038727]
["bitfinex","BTCUSD",1718960989437,0.00700423,63807.0,63806.0,2.02638727]
["bitfinex","BTCUSD",1718960989759,0.00700423,63807.0,63806.0,2.33432754]
["bitfinex","BTCUSD",1718960989956,0.00864,63810.0,63809.0,1.792122]
["bitfinex","BTCUSD",1718960990137,0.00864,63810.0,63809.0,2.55288487]
["bitfinex","BTCUSD",1718960991081,0.00863,63811.0,63810.0,1.792116]
["bitfinex","BTCUSD",1718960991279,0.00863,63811.0,63810.0,2.39470284]
["bitfinex","BTCUSD",1718960991484,0.00863,63811.0,63810.0,1.96470284]
["bitfinex","BTCUSD",1718960991662,0.00862,63815.0,63814.0,1.101092]
["bitfinex","BTCUSD",1718960991878,0.00862,63815.0,63814.0,2.22125312]
["bitfinex","BTCUSD",1718960992885,0.00862,63815.0,63814.0,2.23525312]
["bitfinex","BTCUSD",1718960993104,0.00862,63815.0,63814.0,2.24925312]
["bitfinex","BTCUSD",1718960994663,0.00862,63815.0,63814.0,1.81925312]
["bitfinex","BTCUSD",1718960994822,0.00862,63815.0,63814.0,2.24925312]
["bitfinex","BTCUSD",1718960995229,0.00862,63815.0,63814.0,2.37946979]
["bitfinex","BTCUSD",1718960995436,0.00862,63815.0,63814.0,2.37946741]
["bitfinex","BTCUSD",1718960995861,0.00862,63815.0,63814.0,2.63019574]
["bitfinex","BTCUSD",1718960996268,0.00862,63815.0,63814.0,2.37946774]
["bitfinex","BTCUSD",1718960996839,0.4788,63835.0,63818.0,1.702492]
["bitfinex","BTCUSD",1718960997158,0.4788,63835.0,63818.0,1.44244284]
["bitfinex","BTCUSD",1718960997371,0.4788,63835.0,63818.0,1.95709884]
["bitfinex","BTCUSD",1718960997690,0.4788,63835.0,63818.0,2.80923484]
["bitfinex","BTCUSD",1718960997901,0.4788,63835.0,63818.0,2.93943872]
["bitfinex","BTCUSD",1718960998040,1e-08,63819.0,63818.0,2.93943872]
["bitfinex","BTCUSD",1718960998252,0.4788,63835.0,63822.0,1.702439]
["bitfinex","BTCUSD",1718960998491,0.4788,63835.0,63822.0,2.668904]
["bitfinex","BTCUSD",1718960998867,0.4788,63835.0,63822.0,2.66889332]
["bitfinex","BTCUSD",1718960999080,0.0127455,63837.0,63822.0,2.66889332]
["bitfinex","BTCUSD",1718960999478,0.0127455,63837.0,63836.0,0.423]
["bitfinex","BTCUSD",1718960999688,0.0127455,63837.0,63836.0,1.50184284]
["bitfinex","BTCUSD",1718960999880,0.0127455,63837.0,63836.0,1.60184284]
["bitfinex","BTCUSD",1718961000088,0.0127455,63837.0,63836.0,1.62484284]
["bitfinex","BTCUSD",1718961001801,0.0127455,63837.0,63836.0,1.63884284]
["bitfinex","BTCUSD",1718961002440,0.0127455,63837.0,63836.0,1.62484284]
["bitfinex","BTCUSD",1718961002641,0.0127455,63837.0,63836.0,1.63884284]
["bitfinex","BTCUSD",1718961002849,0.0127455,63837.0,63836.0,1.65284284]
["bitfinex","BTCUSD",1718961003207,0.0127455,63837.0,63836.0,0.66984284]
["bitfinex","BTCUSD",1718961003604,0.0127455,63837.0,63836.0,0.67984284]
["bitfinex","BTCUSD",1718961004443,0.0127455,63837.0,63836.0,1.45454284]
["bitfinex","BTCUSD",1718961004852,0.2408,63855.0,63854.0,0.1]
["bitfinex","BTCUSD",1718961005054,0.2408,63855.0,63854.0,0.39428172]
["bitfinex","BTCUSD",1718961005258,0.2408,63855.0,63854.0,0.17628172]
["bitfinex","BTCUSD",1718961005484,0.2408,63855.0,63854.0,0.1]
["bitfinex","BTCUSD",1718961006120,0.2408,63855.0,63853.0,0.1]
["bitfinex","BTCUSD",1718961006418,0.2408,63855.0,63851.0,0.095]
["bitfinex","BTCUSD",1718961006615,0.2408,63855.0,63852.0,0.095]
["bitfinex","BTCUSD",1718961006810,0.2408,63855.0,63854.0,0.003]
["bitfinex","BTCUSD",1718961007295,0.2408,63855.0,63849.0,0.195]
["bitfinex","BTCUSD",1718961007950,0.0969,63852.0,63847.0,0.095]
["bitfinex","BTCUSD",1718961008185,0.2503,63849.0,63847.0,0.1]
["bitfinex","BTCUSD",1718961008394,0.0969,63848.0,63847.0,0.1]
["bitfinex","BTCUSD",1718961008594,0.3472,63848.0,63847.0,0.195]
["bitfinex","BTCUSD",1718961009240,0.3472,63848.0,63847.0,0.202]
["bitfinex","BTCUSD",1718961009451,0.3475,63849.0,63841.0,0.095]
["bitfinex","BTCUSD",1718961009643,0.0969,63845.0,63839.0,0.195]
["bitfinex","BTCUSD",1718961009967,0.3475,63844.0,63843.0,0.07628172]
["bitfinex","BTCUSD",1718961010304,0.37443404,63844.0,63843.0,0.07628172]
["bitfinex","BTCUSD",1718961010711,0.37443541,63844.0,63843.0,0.07628172]
["bitfinex","BTCUSD",1718961010928,0.37443541,63844.0,63843.0,0.17628172]
["bitfinex","BTCUSD",1718961011075,0.3475,63844.0,63843.0,0.32884284]
["bitfinex","BTCUSD",1718961011296,0.3475,63844.0,63843.0,0.17628172]
["bitfinex","BTCUSD",1718961011467,0.2506,63843.0,63838.0,0.1]
["bitfinex","BTCUSD",1718961011669,0.2506,63841.0,63840.0,0.095]
["bitfinex","BTCUSD",1718961012074,0.2506,63841.0,63839.0,0.005]
["bitfinex","BTCUSD",1718961012283,0.09436,63853.0,63833.0,0.1]
["bitfinex","BTCUSD",1718961012284,0.2506,63838.0,63833.0,0.1]
["bitfinex","BTCUSD",1718961012488,0.21661508,63840.0,63833.0,0.1]
["bitfinex","BTCUSD",1718961012489,0.12421561,63837.0,63833.0,0.1]
["bitfinex","BTCUSD",1718961012705,0.2506,63834.0,63830.0,0.1]
["bitfinex","BTCUSD",1718961012907,0.0969,63833.0,63831.0,0.095]
["bitfinex","BTCUSD",1718961013113,0.2783681,63832.0,63829.0,0.095]
["bitfinex","BTCUSD",1718961013346,0.01893,63839.0,63821.0,0.095]
["bitfinex","BTCUSD",1718961013347,0.1893,63830.0,63821.0,0.095]
["bitfinex","BTCUSD",1718961013582,0.2516,63825.0,63821.0,0.195]
["bitfinex","BTCUSD",1718961013799,0.02826962,63824.0,63821.0,0.195]
["bitfinex","BTCUSD",1718961013970,0.02826962,63824.0,63818.0,0.07628172]
["bitfinex","BTCUSD",1718961013971,0.02826962,63824.0,63819.0,0.1]
["bitfinex","BTCUSD",1718961014211,0.02826962,63824.0,63821.0,0.195]
["bitfinex","BTCUSD",1718961014423,0.02826962,63824.0,63821.0,0.095]
["bitfinex","BTCUSD",1718961015822,0.37776962,63823.0,63821.0,0.097]
["bitfinex","BTCUSD",1718961016025,0.02826962,63822.0,63821.0,0.098]
["bitfinex","BTCUSD",1718961016272,0.02826962,63822.0,63821.0,0.001]
["bitfinex","BTCUSD",1718961016273,0.33101121,63822.0,63821.0,0.001]
["bitfinex","BTCUSD",1718961016438,0.37050425,63822.0,63821.0,0.001]
["bitfinex","BTCUSD",1718961016638,0.37050425,63822.0,63821.0,0.005]
["bitfinex","BTCUSD",1718961016867,0.37050425,63822.0,63821.0,0.004]
["bitfinex","BTCUSD",1718961017066,0.2644,63820.0,63815.0,0.095]
["bitfinex","BTCUSD",1718961017224,0.2644,63820.0,63810.0,0.07628172]
["bitfinex","BTCUSD",1718961017225,0.2644,63817.0,63810.0,0.07628172]
["bitfinex","BTCUSD",1718961017570,0.0969,63814.0,63810.0,0.07628172]
["bitfinex","BTCUSD",1718961017767,0.27350425,63813.0,63810.0,0.07628172]
["bitfinex","BTCUSD",1718961018055,0.02990425,63812.0,63810.0,0.07628172]
["bitfinex","BTCUSD",1718961018655,0.02990425,63812.0,63806.0,0.0029023]
["bitfinex","BTCUSD",1718961018992,0.3519,63807.0,63806.0,0.0029023]
["bitfinex","BTCUSD",1718961019270,0.38312649,63807.0,63806.0,0.0029023]
["bitfinex","BTCUSD",1718961019743,0.2654,63811.0,63810.0,0.005]
["bitfinex","BTCUSD",1718961019942,0.2654,63811.0,63810.0,0.08128172]
["bitfinex","BTCUSD",1718961019943,0.29876514,63811.0,63810.0,0.08128172]
["bitfinex","BTCUSD",1718961020146,0.2654,63811.0,63810.0,0.07628172]
["bitfinex","BTCUSD",1718961020519,0.2654,63811.0,63806.0,0.0129023]
["bitfinex","BTCUSD",1718961020744,0.4338,63808.0,63806.0,0.0169023]
["bitfinex","BTCUSD",1718961021348,0.2445,63808.0,63806.0,0.0169023]
["bitfinex","BTCUSD",1718961021942,0.4338,63808.0,63806.0,0.0169023]
["bitfinex","BTCUSD",1718961022157,0.3445,63807.0,63806.0,0.0029023]
["bitfinex","BTCUSD",1718961022357,0.37949529,63807.0,63806.0,0.0029023]
["bitfinex","BTCUSD",1718961022565,0.37637953,63807.0,63806.0,0.0029023]
["bitfinex","BTCUSD",1718961022771,0.37637953,63807.0,63806.0,0.0119023]
["bitfinex","BTCUSD",1718961022772,0.4113747,63807.0,63806.0,0.0119023]
["bitfinex","BTCUSD",1718961022966,0.54379517,63807.0,63806.0,0.0119023]
["bitfinex","BTCUSD",1718961023166,0.21740245,63807.0,63806.0,0.0169023]
["bitfinex","BTCUSD",1718961023681,0.21840245,63807.0,63806.0,0.0129023]
["bitfinex","BTCUSD",1718961023903,0.46532357,63807.0,63806.0,0.0129023]
["bitfinex","BTCUSD",1718961024128,0.69282372,63807.0,63806.0,0.014]
["bitfinex","BTCUSD",1718961024797,0.73858866,63807.0,63806.0,0.014]
["bitfinex","BTCUSD",1718961025209,0.60107386,63807.0,63806.0,0.014]
["bitfinex","BTCUSD",1718961025434,0.60107386,63807.0,63789.0,0.45769034]
["bitfinex","BTCUSD",1718961025435,0.005,63804.0,63789.0,0.45769034]
["bitfinex","BTCUSD",1718961025571,0.1893,63793.0,63789.0,0.45769034]
["bitfinex","BTCUSD",1718961025779,0.1893,63793.0,63785.0,0.095]
["bitfinex","BTCUSD",1718961026629,0.0442,63794.0,63789.0,0.008]
["bitfinex","BTCUSD",1718961026834,0.001,63793.0,63789.0,0.019]
["bitfinex","BTCUSD",1718961027194,0.1442,63794.0,63786.0,0.218]
["bitfinex","BTCUSD",1718961027517,0.1442,63794.0,63787.0,0.08628172]
["bitfinex","BTCUSD",1718961027518,0.18902574,63789.0,63787.0,0.08628172]
["bitfinex","BTCUSD",1718961028029,0.18902574,63789.0,63787.0,0.07628172]
["bitfinex","BTCUSD",1718961028234,0.0442,63788.0,63787.0,0.07628172]
["bitfinex","BTCUSD",1718961028917,0.0442,63788.0,63787.0,0.09028172]
["bitfinex","BTCUSD",1718961029324,0.0442,63788.0,63787.0,0.07628172]
["bitfinex","BTCUSD",1718961029838,0.0442,63788.0,63787.0,0.09028172]
["bitfinex","BTCUSD",1718961030057,0.0452,63788.0,63787.0,0.10028172]
["bitfinex","BTCUSD",1718961031440,0.09331469,63788.0,63787.0,0.10028172]
["bitfinex","BTCUSD",1718961031799,0.001,63788.0,63787.0,0.10028172]
["bitfinex","BTCUSD",1718961032166,0.2345,63788.0,63787.0,0.024]
["bitfinex","BTCUSD",1718961032585,0.38706112,63788.0,63787.0,0.024]
["bitfinex","BTCUSD",1718961032781,0.48706112,63788.0,63787.0,0.024]
["bitfinex","BTCUSD",1718961032980,0.36590323,63788.0,63787.0,0.024]
["bitfinex","BTCUSD",1718961033161,0.64956323,63788.0,63787.0,0.024]
["bitfinex","BTCUSD",1718961033360,0.60442112,63788.0,63787.0,0.01]
["bitfinex","BTCUSD",1718961033802,0.60342112,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718961034041,0.68081323,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718961034386,0.68681323,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718961034590,0.68081323,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718961034817,0.58042112,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718961034989,0.39112112,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718961035206,0.58042112,63788.0,63775.0,0.009471]
["bitfinex","BTCUSD",1718961035424,0.1893,63782.0,63781.0,0.07628172]
["bitfinex","BTCUSD",1718961035628,0.2893,63782.0,63781.0,0.07628172]
["bitfinex","BTCUSD",1718961036044,0.1655,63796.0,63781.0,0.07628172]
["bitfinex","BTCUSD",1718961036045,0.0442,63799.0,63782.0,0.1]
["bitfinex","BTCUSD",1718961036246,0.0442,63799.0,63792.0,0.06228172]
["bitfinex","BTCUSD",1718961036247,0.1,63796.0,63792.0,0.06228172]
["bitfinex","BTCUSD",1718961036458,0.2893,63795.0,63792.0,0.06228172]
["bitfinex","BTCUSD",1718961036611,0.1,63795.0,63792.0,0.06228172]
["bitfinex","BTCUSD",1718961037038,0.1893,63794.0,63792.0,0.06228172]
["bitfinex","BTCUSD",1718961037271,0.1893,63794.0,63788.0,0.07628172]
["bitfinex","BTCUSD",1718961037475,0.1,63793.0,63788.0,0.07628172]
["bitfinex","BTCUSD",1718961037766,0.1,63793.0,63783.0,0.313]
["bitfinex","BTCUSD",1718961037982,0.1893,63789.0,63783.0,0.095]
["bitfinex","BTCUSD",1718961038181,0.0442,63788.0,63783.0,0.17128172]
["bitfinex","BTCUSD",1718961038408,0.1893,63789.0,63783.0,0.38928172]
["bitfinex","BTCUSD",1718961038613,0.1,63793.0,63785.0,0.218]
["bitfinex","BTCUSD",1718961038981,0.1893,63795.0,63790.0,0.07628172]
["bitfinex","BTCUSD",1718961039271,0.1,63794.0,63790.0,0.07628172]
["bitfinex","BTCUSD",1718961039514,0.1893,63795.0,63790.0,0.07628172]
["bitfinex","BTCUSD",1718961039769,0.1893,63795.0,63791.0,0.5505]
["bitfinex","BTCUSD",1718961040300,0.1903,63795.0,63791.0,0.5505]
["bitfinex","BTCUSD",1718961040480,0.1893,63795.0,63791.0,0.5505]
["bitfinex","BTCUSD",1718961040676,0.1903,63795.0,63791.0,0.5505]
["bitfinex","BTCUSD",1718961041039,0.1893,63800.0,63793.0,0.218]
["bitfinex","BTCUSD",1718961041276,0.1893,63800.0,63795.0,0.218]
["bitfinex","BTCUSD",1718961041478,0.1893,63800.0,63794.0,0.218]
["bitfinex","BTCUSD",1718961041634,0.1893,63800.0,63796.0,0.218]
["bitfinex","BTCUSD",1718961041835,0.0442,63809.0,63798.0,0.17628172]
["bitfinex","BTCUSD",1718961042067,0.0442,63809.0,63800.0,0.218]
["bitfinex","BTCUSD",1718961043439,0.0442,63809.0,63805.0,0.07628172]
["bitfinex","BTCUSD",1718961043440,0.004,63809.0,63805.0,0.07628172]
["bitfinex","BTCUSD",1718961043861,0.21977679,63810.0,63805.0,0.07628172]
["bitfinex","BTCUSD",1718961044096,0.001,63809.0,63805.0,0.07628172]
["bitfinex","BTCUSD",1718961044298,0.005,63809.0,63805.0,0.07628172]
["bitfinex","BTCUSD",1718961044505,0.001,63809.0,63805.0,0.07628172]
["bitfinex","BTCUSD",1718961044899,0.004,63809.0,63805.0,0.07628172]
["bitfinex","BTCUSD",1718961045106,0.01810406,63808.0,63802.0,0.095]
["bitfinex","BTCUSD",1718961045255,0.1893,63805.0,63798.0,0.095]
["bitfinex","BTCUSD",1718961045461,0.1893,63805.0,63793.0,0.2602]
["bitfinex","BTCUSD",1718961045462,0.04179854,63804.0,63793.0,0.095]
["bitfinex","BTCUSD",1718961045663,0.1893,63799.0,63796.0,0.095]
["bitfinex","BTCUSD",1718961046028,0.1893,63799.0,63798.0,0.095]
["bitfinex","BTCUSD",1718961046228,0.09436,63812.0,63798.0,0.095]
["bitfinex","BTCUSD",1718961046426,0.0442,63808.0,63806.0,0.07628172]
["bitfinex","BTCUSD",1718961046634,0.1,63808.0,63806.0,0.07628172]
["bitfinex","BTCUSD",1718961047163,0.1,63808.0,63800.0,0.218]
["bitfinex","BTCUSD",1718961047164,0.04206757,63807.0,63800.0,0.218]
["bitfinex","BTCUSD",1718961047331,0.04206757,63807.0,63804.0,0.07628172]
["bitfinex","BTCUSD",1718961047566,0.1893,63809.0,63804.0,0.38698172]
["bitfinex","BTCUSD",1718961048120,0.1893,63809.0,63806.0,0.004]
["bitfinex","BTCUSD",1718961048557,0.1893,63809.0,63804.0,0.38698172]
["bitfinex","BTCUSD",1718961048753,0.1893,63809.0,63804.0,0.39198172]
["bitfinex","BTCUSD",1718961049116,0.1893,63809.0,63806.0,0.007]
["bitfinex","BTCUSD",1718961049717,0.1893,63809.0,63805.0,0.218]
["bitfinex","BTCUSD",1718961049927,0.1893,63814.0,63807.0,0.218]
["bitfinex","BTCUSD",1718961050128,0.1893,63814.0,63809.0,0.218]
["bitfinex","BTCUSD",1718961050129,0.18681783,63814.0,63809.0,0.218]
["bitfinex","BTCUSD",1718961050720,0.18681783,63814.0,63806.0,0.009]
["bitfinex","BTCUSD",1718961050930,0.1893,63809.0,63806.0,0.009]
["bitfinex","BTCUSD",1718961051795,0.15256112,63808.0,63806.0,0.009]
["bitfinex","BTCUSD",1718961052216,0.09436,63807.0,63797.0,0.095]
["bitfinex","BTCUSD",1718961052434,0.1893,63801.0,63797.0,0.095]
["bitfinex","BTCUSD",1718961052655,0.14240211,63807.0,63791.0,0.4822]
["bitfinex","BTCUSD",1718961052656,0.0442,63811.0,63800.0,0.07628172]
["bitfinex","BTCUSD",1718961052862,0.1893,63808.0,63800.0,0.07628172]
["bitfinex","BTCUSD",1718961053288,0.09436,63806.0,63801.0,0.07628172]
["bitfinex","BTCUSD",1718961053507,0.28366,63806.0,63801.0,0.07628172]
["bitfinex","BTCUSD",1718961054330,0.15256112,63805.0,63801.0,0.07628172]
["bitfinex","BTCUSD",1718961054981,0.14831927,63805.0,63801.0,0.08428172]
["bitfinex","BTCUSD",1718961055422,0.14831927,63805.0,63801.0,0.07628172]
["bitfinex","BTCUSD",1718961055854,0.14831927,63805.0,63801.0,0.012]
["bitfinex","BTCUSD",1718961056536,0.14831927,63805.0,63795.0,0.095]
["bitfinex","BTCUSD",1718961056753,0.19435108,63805.0,63797.0,0.07628172]
["bitfinex","BTCUSD",1718961056976,0.19435108,63805.0,63801.0,0.005]
["bitfinex","BTCUSD",1718961057210,0.14831927,63805.0,63801.0,0.005]
["bitfinex","BTCUSD",1718961057431,0.14831927,63805.0,63799.0,0.095]
["bitfinex","BTCUSD",1718961057645,0.15131927,63805.0,63799.0,0.095]
["bitfinex","BTCUSD",1718961058551,0.14831927,63805.0,63799.0,0.095]
["bitfinex","BTCUSD",1718961058760,0.14831927,63805.0,63804.0,0.32808172]
["bitfinex","BTCUSD",1718961058761,0.003,63805.0,63804.0,0.32808172]
["bitfinex","BTCUSD",1718961060173,0.00086,63809.0,63804.0,0.32808172]
["bitfinex","BTCUSD",1718961060369,0.03198756,63808.0,63804.0,0.32808172]
["bitfinex","BTCUSD",1718961060548,0.03198756,63808.0,63804.0,0.34008172]
["bitfinex","BTCUSD",1718961061169,0.03198616,63807.0,63804.0,0.34608172]
["bitfinex","BTCUSD",1718961061411,0.0329484,63806.0,63804.0,0.34008172]
["bitfinex","BTCUSD",1718961061632,0.03294979,63805.0,63804.0,0.012]
["bitfinex","BTCUSD",1718961061783,0.29912072,63805.0,63804.0,0.016]
["bitfinex","BTCUSD",1718961061983,0.51396923,63805.0,63804.0,0.012]
["bitfinex","BTCUSD",1718961062182,0.53693135,63805.0,63790.0,0.095]
["bitfinex","BTCUSD",1718961062384,0.04593431,63796.0,63790.0,0.095]
["bitfinex","BTCUSD",1718961062584,0.04593431,63796.0,63791.0,0.07628172]
["bitfinex","BTCUSD",1718961062585,0.03294979,63795.0,63791.0,0.07628172]
["bitfinex","BTCUSD",1718961062815,0.03294979,63794.0,63791.0,0.07628172]
["bitfinex","BTCUSD",1718961063013,0.03294979,63793.0,63791.0,0.07628172]
["bitfinex","BTCUSD",1718961063220,0.0442,63795.0,63791.0,0.07628172]
["bitfinex","BTCUSD",1718961063221,0.03294979,63792.0,63791.0,0.07628172]
["bitfinex","BTCUSD",1718961063732,0.03294979,63792.0,63785.0,0.095]
["bitfinex","BTCUSD",1718961063937,0.02289822,63792.0,63785.0,0.095]
["bitfinex","BTCUSD",1718961064289,0.13856,63802.0,63791.0,0.07628172]
["bitfinex","BTCUSD",1718961064497,0.13856,63802.0,63791.0,0.09028172]
["bitfinex","BTCUSD",1718961064498,0.04592535,63793.0,63791.0,0.09028172]
["bitfinex","BTCUSD",1718961064720,0.03097914,63792.0,63791.0,0.09028172]
["bitfinex","BTCUSD",1718961064942,0.03097914,63792.0,63791.0,0.10428172]
["bitfinex","BTCUSD",1718961065160,0.03097914,63792.0,63791.0,0.09028172]
["bitfinex","BTCUSD",1718961065374,0.07690449,63793.0,63791.0,0.42138172]
["bitfinex","BTCUSD",1718961065553,0.03097914,63792.0,63791.0,0.42138172]
["bitfinex","BTCUSD",1718961065697,0.05474346,63792.0,63785.0,0.095]
["bitfinex","BTCUSD",1718961065902,0.05474346,63792.0,63783.0,0.07628172]
["bitfinex","BTCUSD",1718961065903,0.07690596,63791.0,63790.0,0.07628172]
["bitfinex","BTCUSD",1718961066308,0.09986716,63791.0,63790.0,0.07628172]
["bitfinex","BTCUSD",1718961066517,0.03097914,63791.0,63790.0,0.07628172]
["bitfinex","BTCUSD",1718961066719,0.03815859,63791.0,63790.0,0.07628172]
["bitfinex","BTCUSD",1718961066921,0.03815859,63791.0,63790.0,0.17128172]
["bitfinex","BTCUSD",1718961067312,0.03815859,63791.0,63790.0,0.18528172]
["bitfinex","BTCUSD",1718961067624,0.03815859,63791.0,63790.0,0.72988172]
["bitfinex","BTCUSD",1718961067942,0.04592973,63799.0,63796.0,0.1]
["bitfinex","BTCUSD",1718961068106,0.0386043,63798.0,63796.0,0.1]
["bitfinex","BTCUSD",1718961068938,0.04592973,63799.0,63794.0,0.313]
["bitfinex","BTCUSD",1718961069277,0.02996362,63802.0,63794.0,0.313]
["bitfinex","BTCUSD",1718961069278,0.0855579,63798.0,63794.0,0.313]
["bitfinex","BTCUSD",1718961069612,0.03962817,63797.0,63794.0,0.313]
["bitfinex","BTCUSD",1718961069817,0.03991008,63797.0,63794.0,0.313]
["bitfinex","BTCUSD",1718961069980,0.03991008,63797.0,63796.0,0.014]
["bitfinex","BTCUSD",1718961070209,0.03991008,63797.0,63796.0,0.114]
["bitfinex","BTCUSD",1718961070431,0.0392587,63797.0,63796.0,0.014]
["bitfinex","BTCUSD",1718961070636,0.0392587,63797.0,63794.0,0.106]
["bitfinex","BTCUSD",1718961070851,0.0392587,63797.0,63794.0,0.109]
["bitfinex","BTCUSD",1718961071175,0.08619456,63797.0,63796.0,0.012]
["bitfinex","BTCUSD",1718961071379,0.08519456,63797.0,63794.0,0.109]
["bitfinex","BTCUSD",1718961071585,0.04593586,63797.0,63794.0,0.109]
["bitfinex","BTCUSD",1718961071803,0.04693586,63797.0,63794.0,0.339]
["bitfinex","BTCUSD",1718961071979,0.04693586,63797.0,63796.0,0.313]
["bitfinex","BTCUSD",1718961072188,0.001,63797.0,63796.0,0.9987]
["bitfinex","BTCUSD",1718961073218,0.04591682,63801.0,63796.0,1.0127]
["bitfinex","BTCUSD",1718961073423,0.04591682,63801.0,63798.0,0.07628172]
["bitfinex","BTCUSD",1718961073625,0.04591682,63801.0,63799.0,0.095]
["bitfinex","BTCUSD",1718961074818,0.04591682,63801.0,63800.0,0.218]
["bitfinex","BTCUSD",1718961075060,0.04591682,63801.0,63799.0,0.095]
["bitfinex","BTCUSD",1718961075274,0.04591682,63801.0,63799.0,0.313]
["bitfinex","BTCUSD",1718961075480,0.04591682,63801.0,63800.0,0.218]
["bitfinex","BTCUSD",1718961075707,0.04592568,63801.0,63800.0,0.218]
["bitfinex","BTCUSD",1718961076154,0.04592568,63807.0,63806.0,0.1]
["bitfinex","BTCUSD",1718961076360,0.04678568,63809.0,63808.0,0.413]
["bitfinex","BTCUSD",1718961076611,0.00086,63809.0,63808.0,0.413]
["bitfinex","BTCUSD",1718961078074,0.00086,63809.0,63808.0,0.417]
["bitfinex","BTCUSD",1718961078989,0.00086,63809.0,63808.0,0.56956112]
["bitfinex","BTCUSD",1718961079190,0.00086,63809.0,63808.0,1.16866112]
["bitfinex","BTCUSD",1718961079394,0.00086,63809.0,63808.0,1.17866112]
["bitfinex","BTCUSD",1718961080134,0.00086,63809.0,63808.0,1.16966112]
["bitfinex","BTCUSD",1718961080511,0.00086,63809.0,63808.0,1.18366112]
["bitfinex","BTCUSD",1718961080913,0.00086,63809.0,63808.0,1.17966112]
["bitfinex","BTCUSD",1718961081114,0.00086,63809.0,63808.0,1.19166112]
["bitfinex","BTCUSD",1718961081483,0.00086,63809.0,63808.0,1.17966112]
["bitfinex","BTCUSD",1718961081920,0.00086,63809.0,63808.0,1.19366112]
["bitfinex","BTCUSD",1718961082132,0.00086,63809.0,63808.0,1.17966112]
["bitfinex","BTCUSD",1718961082330,0.00086,63809.0,63808.0,1.19366112]
["bitfinex","BTCUSD",1718961082726,0.00086,63809.0,63808.0,1.17966112]
["bitfinex","BTCUSD",1718961083133,0.5477211,63825.0,63824.0,0.1]
["bitfinex","BTCUSD",1718961083353,0.5477211,63825.0,63818.0,0.095]
["bitfinex","BTCUSD",1718961083354,0.04069119,63825.0,63818.0,0.095]
["bitfinex","BTCUSD",1718961083531,0.09187106,63819.0,63818.0,0.095]
["bitfinex","BTCUSD",1718961083735,0.04069119,63819.0,63818.0,0.095]
["bitfinex","BTCUSD",1718961083990,0.15553692,63819.0,63818.0,0.095]
["bitfinex","BTCUSD",1718961084205,0.15551754,63819.0,63815.0,0.07628172]
["bitfinex","BTCUSD",1718961084405,0.09186428,63817.0,63816.0,0.413]
["bitfinex","BTCUSD",1718961084616,0.0008,63826.0,63816.0,0.318]
["bitfinex","BTCUSD",1718961084912,0.09186788,63820.0,63819.0,0.218]
["bitfinex","BTCUSD",1718961085063,0.13437836,63820.0,63818.0,0.5749]
["bitfinex","BTCUSD",1718961085267,0.06890257,63820.0,63818.0,0.7929]
["bitfinex","BTCUSD",1718961085481,0.11483392,63823.0,63818.0,0.7929]
["bitfinex","BTCUSD",1718961085482,0.08844171,63819.0,63818.0,0.99546395]
["bitfinex","BTCUSD",1718961085651,0.04593225,63828.0,63827.0,0.1]
["bitfinex","BTCUSD",1718961085851,0.04593225,63831.0,63830.0,0.195]
["bitfinex","BTCUSD",1718961086073,0.04593225,63833.0,63832.0,0.218]
["bitfinex","BTCUSD",1718961086295,0.52081368,63833.0,63832.0,0.3431]
["bitfinex","BTCUSD",1718961086497,0.52081368,63833.0,63832.0,0.5611]
["bitfinex","BTCUSD",1718961086902,0.04201368,63833.0,63832.0,1.19008929]
["bitfinex","BTCUSD",1718961087075,0.11483392,63841.0,63832.0,1.19008929]
["bitfinex","BTCUSD",1718961087076,0.11483482,63845.0,63842.0,0.195]
["bitfinex","BTCUSD",1718961087277,0.11483392,63849.0,63845.0,0.1]
["bitfinex","BTCUSD",1718961087278,0.04593225,63846.0,63845.0,0.1]
["bitfinex","BTCUSD",1718961087485,0.00086,63850.0,63845.0,0.308]
["bitfinex","BTCUSD",1718961087685,0.03934474,63849.0,63845.0,0.308]
["bitfinex","BTCUSD",1718961088424,0.00086,63850.0,63845.0,0.1]
["bitfinex","BTCUSD",1718961088965,0.00086,63850.0,63846.0,0.1]
["bitfinex","BTCUSD",1718961090884,0.00086,63850.0,63846.0,0.005]
["bitfinex","BTCUSD",1718961091096,0.1893,63847.0,63846.0,0.003106]
["bitfinex","BTCUSD",1718961091297,0.208316,63847.0,63846.0,0.00287]
["bitfinex","BTCUSD",1718961091877,0.1893,63847.0,63846.0,0.00287]
["bitfinex","BTCUSD",1718961092209,1.4551,63847.0,63846.0,0.00287]
["bitfinex","BTCUSD",1718961092421,1.4551,63847.0,63841.0,0.066]
["bitfinex","BTCUSD",1718961092612,0.1893,63847.0,63846.0,0.005]
["bitfinex","BTCUSD",1718961093132,0.37682675,63847.0,63841.0,0.066]
["bitfinex","BTCUSD",1718961093331,0.15256112,63846.0,63841.0,0.066]
["bitfinex","BTCUSD",1718961093773,0.002,63847.0,63841.0,0.066]
["bitfinex","BTCUSD",1718961093962,0.002,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1718961094161,0.002,63847.0,63841.0,0.14228172]
["bitfinex","BTCUSD",1718961094527,0.00086,63850.0,63841.0,0.14328172]
["bitfinex","BTCUSD",1718961094727,0.00086,63850.0,63841.0,0.14228172]
["bitfinex","BTCUSD",1718961094937,0.00086,63850.0,63846.0,0.1]
["bitfinex","BTCUSD",1718961096756,0.0008,63849.0,63846.0,0.104]
["bitfinex","BTCUSD",1718961097017,0.19756112,63849.0,63846.0,0.004]
["bitfinex","BTCUSD",1718961097220,0.19756112,63849.0,63844.0,0.066]
["bitfinex","BTCUSD",1718961097432,0.05110471,63848.0,63844.0,0.066]
["bitfinex","BTCUSD",1718961097636,0.05110471,63848.0,63846.0,0.005]
["bitfinex","BTCUSD",1718961097637,0.20366583,63848.0,63846.0,0.005]
["bitfinex","BTCUSD",1718961097766,0.1893,63847.0,63846.0,0.005]
["bitfinex","BTCUSD",1718961098801,0.1893,63847.0,63846.0,0.00248]
["bitfinex","BTCUSD",1718961099004,0.23318258,63847.0,63840.0,0.066]
["bitfinex","BTCUSD",1718961099637,0.23318258,63847.0,63836.0,0.07628172]
["bitfinex","BTCUSD",1718961100174,0.23518258,63847.0,63840.0,0.066]
["bitfinex","BTCUSD",1718961100379,0.04336037,63846.0,63840.0,0.066]
["bitfinex","BTCUSD",1718961101370,0.002,63847.0,63840.0,0.066]
["bitfinex","BTCUSD",1718961101371,0.1893,63844.0,63840.0,0.066]
["bitfinex","BTCUSD",1718961101547,0.1893,63844.0,63840.0,0.001]
["bitfinex","BTCUSD",1718961101914,0.002,63847.0,63843.0,0.17628172]
["bitfinex","BTCUSD",1718961102317,0.019216,63847.0,63840.0,0.067]
["bitfinex","BTCUSD",1718961102571,0.019216,63847.0,63840.0,0.066]
["bitfinex","BTCUSD",1718961102572,0.1893,63846.0,63840.0,0.066]
["bitfinex","BTCUSD",1718961102777,0.1933,63846.0,63840.0,0.066]
["bitfinex","BTCUSD",1718961102978,0.0313376,63845.0,63840.0,0.001]
["bitfinex","BTCUSD",1718961103184,0.0313376,63845.0,63840.0,0.067]
["bitfinex","BTCUSD",1718961103339,0.0313376,63845.0,63840.0,0.069]
["bitfinex","BTCUSD",1718961103715,0.0442,63843.0,63840.0,0.003]
["bitfinex","BTCUSD",1718961103885,0.1901,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1718961104086,0.34266112,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1718961104242,0.39077823,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1718961104482,0.39077823,63841.0,63834.0,0.066]
["bitfinex","BTCUSD",1718961104790,0.39077823,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1718961105143,0.39077823,63841.0,63834.0,0.066]
["bitfinex","BTCUSD",1718961105340,0.39077823,63841.0,63830.0,0.066]
["bitfinex","BTCUSD",1718961105699,0.05322882,63840.0,63834.0,0.066]
["bitfinex","BTCUSD",1718961106252,0.15336112,63841.0,63836.0,0.07628172]
["bitfinex","BTCUSD",1718961106453,0.1893,63840.0,63836.0,0.07628172]
["bitfinex","BTCUSD",1718961106700,0.0008,63846.0,63843.0,0.07628172]
["bitfinex","BTCUSD",1718961106701,0.1893,63846.0,63843.0,0.07628172]
["bitfinex","BTCUSD",1718961106855,0.11609122,63845.0,63843.0,0.07628172]
["bitfinex","BTCUSD",1718961107647,0.11609122,63845.0,63836.0,0.07828172]
["bitfinex","BTCUSD",1718961107855,0.04631172,63844.0,63836.0,0.07828172]
["bitfinex","BTCUSD",1718961108460,0.04631172,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718961108697,0.11609122,63845.0,63843.0,0.001]
["bitfinex","BTCUSD",1718961108843,0.11609122,63845.0,63836.0,0.07828172]
["bitfinex","BTCUSD",1718961108844,0.1,63845.0,63836.0,0.07828172]
["bitfinex","BTCUSD",1718961109054,0.1,63845.0,63836.0,0.07928172]
["bitfinex","BTCUSD",1718961109462,0.1,63845.0,63836.0,0.07828172]
["bitfinex","BTCUSD",1718961109662,0.1,63845.0,63843.0,0.001]
["bitfinex","BTCUSD",1718961110060,0.05226954,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718961111244,0.05426954,63844.0,63840.0,0.1]
["bitfinex","BTCUSD",1718961111458,0.05426954,63844.0,63841.0,0.3153]
["bitfinex","BTCUSD",1718961111647,0.05426954,63844.0,63842.0,0.2471]
["bitfinex","BTCUSD",1718961112523,0.002,63844.0,63842.0,0.2471]
["bitfinex","BTCUSD",1718961113062,0.22533691,63882.0,63844.0,0.2527]
["bitfinex","BTCUSD",1718961113275,0.07897262,63898.0,63843.0,0.53397206]
["bitfinex","BTCUSD",1718961113276,0.06874344,63887.0,63886.0,0.066]
["bitfinex","BTCUSD",1718961113479,0.13745962,63896.0,63893.0,0.266]
["bitfinex","BTCUSD",1718961113480,0.06874344,63894.0,63893.0,0.266]
["bitfinex","BTCUSD",1718961113681,0.15464208,63910.0,63893.0,0.3552]
["bitfinex","BTCUSD",1718961113682,0.06874344,63908.0,63893.0,0.3552]
["bitfinex","BTCUSD",1718961113889,0.1893,63899.0,63880.0,0.4732]
["bitfinex","BTCUSD",1718961114118,0.1893,63889.0,63871.0,0.1]
["bitfinex","BTCUSD",1718961114315,0.1893,63889.0,63869.0,0.305]
["bitfinex","BTCUSD",1718961114316,0.007,63882.0,63869.0,0.305]
["bitfinex","BTCUSD",1718961114599,0.007,63882.0,63868.0,0.066]
["bitfinex","BTCUSD",1718961114765,0.1893,63884.0,63866.0,0.066]
["bitfinex","BTCUSD",1718961114991,0.1893,63884.0,63865.0,0.3]
["bitfinex","BTCUSD",1718961115276,0.1893,63884.0,63866.0,0.284]
["bitfinex","BTCUSD",1718961115427,0.023,63883.0,63866.0,0.266]
["bitfinex","BTCUSD",1718961115635,0.023,63884.0,63867.0,0.2]
["bitfinex","BTCUSD",1718961115851,0.023,63884.0,63866.0,0.266]
["bitfinex","BTCUSD",1718961116038,0.023,63884.0,63869.0,0.2]
["bitfinex","BTCUSD",1718961116238,0.023,63884.0,63863.0,0.2568]
["bitfinex","BTCUSD",1718961116239,0.1,63889.0,63872.0,0.166]
["bitfinex","BTCUSD",1718961116510,0.15256112,63888.0,63885.0,0.07628172]
["bitfinex","BTCUSD",1718961116938,0.5612,63893.0,63885.0,0.07628172]
["bitfinex","BTCUSD",1718961117768,0.15256112,63892.0,63885.0,0.07628172]
["bitfinex","BTCUSD",1718961117973,0.034,63885.0,63878.0,0.07628172]
["bitfinex","BTCUSD",1718961118168,0.034,63883.0,63878.0,0.07628172]
["bitfinex","BTCUSD",1718961118396,0.15256112,63882.0,63878.0,0.07628172]
["bitfinex","BTCUSD",1718961118674,0.01865611,63881.0,63878.0,0.07628172]
["bitfinex","BTCUSD",1718961118895,0.15256112,63880.0,63878.0,0.07628172]
["bitfinex","BTCUSD",1718961119093,0.034,63883.0,63878.0,0.07628172]
["bitfinex","BTCUSD",1718961119451,0.38846112,63882.0,63865.0,0.07628172]
["bitfinex","BTCUSD",1718961119618,0.38846112,63882.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961119619,0.41146112,63882.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961119849,0.1,63881.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961119999,0.15256112,63880.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961120203,0.1,63879.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961120829,0.1,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1718961121183,0.25256112,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1718961121385,0.19841823,63879.0,63878.0,0.004545]
["bitfinex","BTCUSD",1718961121528,0.19841823,63879.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961121529,0.27556112,63879.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961121735,0.27556112,63878.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961121909,0.27556112,63878.0,63875.0,0.08528172]
["bitfinex","BTCUSD",1718961122852,0.27556112,63878.0,63875.0,0.08928172]
["bitfinex","BTCUSD",1718961123057,0.27556112,63878.0,63875.0,0.08528172]
["bitfinex","BTCUSD",1718961123587,0.101,63878.0,63875.0,0.08228172]
["bitfinex","BTCUSD",1718961123789,0.102,63878.0,63875.0,0.09228172]
["bitfinex","BTCUSD",1718961123945,0.002,63878.0,63875.0,0.19228172]
["bitfinex","BTCUSD",1718961124144,0.002,63878.0,63875.0,0.66568172]
["bitfinex","BTCUSD",1718961124557,0.002,63878.0,63877.0,0.318]
["bitfinex","BTCUSD",1718961124756,0.002,63878.0,63877.0,0.7038]
["bitfinex","BTCUSD",1718961125134,0.002,63878.0,63877.0,0.85636112]
["bitfinex","BTCUSD",1718961125346,0.001,63878.0,63877.0,0.85636112]
["bitfinex","BTCUSD",1718961125970,0.09431,63899.0,63887.0,0.218]
["bitfinex","BTCUSD",1718961126170,0.0127455,63900.0,63895.0,0.07628172]
["bitfinex","BTCUSD",1718961127280,0.0127455,63900.0,63895.0,0.31824172]
["bitfinex","BTCUSD",1718961127793,0.0127455,63900.0,63898.0,0.218]
["bitfinex","BTCUSD",1718961127960,0.0127455,63900.0,63899.0,0.7128]
["bitfinex","BTCUSD",1718961128369,0.0207455,63900.0,63899.0,0.86536112]
["bitfinex","BTCUSD",1718961128723,0.0207455,63900.0,63899.0,0.87536112]
["bitfinex","BTCUSD",1718961128932,0.0207455,63900.0,63899.0,0.86536112]
["bitfinex","BTCUSD",1718961129478,0.0089455,63900.0,63899.0,0.86536112]
["bitfinex","BTCUSD",1718961129880,0.0009455,63900.0,63899.0,0.89902907]
["bitfinex","BTCUSD",1718961130074,0.0009455,63900.0,63899.0,0.88902907]
["bitfinex","BTCUSD",1718961130275,0.0009455,63900.0,63899.0,0.90902907]
["bitfinex","BTCUSD",1718961130276,0.0019455,63900.0,63899.0,0.90902907]
["bitfinex","BTCUSD",1718961130482,0.0019455,63900.0,63899.0,0.92302907]
["bitfinex","BTCUSD",1718961130682,0.0019455,63900.0,63899.0,0.90902907]
["bitfinex","BTCUSD",1718961130969,0.0009455,63900.0,63899.0,0.88902907]
["bitfinex","BTCUSD",1718961131203,0.0019455,63900.0,63899.0,0.91702907]
["bitfinex","BTCUSD",1718961131433,0.0019455,63900.0,63899.0,0.92702907]
["bitfinex","BTCUSD",1718961131659,0.0019455,63900.0,63899.0,0.91302907]
["bitfinex","BTCUSD",1718961132295,0.0027655,63913.0,63912.0,0.284]
["bitfinex","BTCUSD",1718961132489,0.0027655,63913.0,63912.0,0.70588172]
["bitfinex","BTCUSD",1718961132914,0.0027655,63913.0,63912.0,0.71588172]
["bitfinex","BTCUSD",1718961133331,0.0027655,63913.0,63912.0,0.86844284]
["bitfinex","BTCUSD",1718961133558,0.0027655,63913.0,63912.0,0.89211079]
["bitfinex","BTCUSD",1718961133765,0.0027655,63913.0,63912.0,0.90311079]
["bitfinex","BTCUSD",1718961134201,0.0037655,63913.0,63912.0,0.73088172]
["bitfinex","BTCUSD",1718961134403,0.0037655,63913.0,63912.0,0.025]
["bitfinex","BTCUSD",1718961135684,0.15632662,63913.0,63912.0,0.025]
["bitfinex","BTCUSD",1718961135890,0.25063662,63913.0,63912.0,0.025]
["bitfinex","BTCUSD",1718961136092,0.37363662,63913.0,63912.0,0.025]
["bitfinex","BTCUSD",1718961136531,0.35063662,63913.0,63912.0,0.025]
["bitfinex","BTCUSD",1718961137046,0.35063662,63913.0,63912.0,0.014]
["bitfinex","BTCUSD",1718961137494,0.34963662,63913.0,63905.0,0.066]
["bitfinex","BTCUSD",1718961137844,0.34963662,63913.0,63912.0,0.08328172]
["bitfinex","BTCUSD",1718961137845,0.23303916,63913.0,63912.0,0.08328172]
["bitfinex","BTCUSD",1718961138191,0.23303916,63913.0,63912.0,0.08828172]
["bitfinex","BTCUSD",1718961138417,0.23203916,63913.0,63912.0,0.07628172]
["bitfinex","BTCUSD",1718961138825,0.23303916,63913.0,63912.0,0.07628172]
["bitfinex","BTCUSD",1718961139268,0.23203916,63913.0,63912.0,0.07628172]
["bitfinex","BTCUSD",1718961139441,0.23203916,63913.0,63912.0,0.08628172]
["bitfinex","BTCUSD",1718961139638,0.23303916,63913.0,63912.0,0.08628172]
["bitfinex","BTCUSD",1718961139814,0.35063662,63913.0,63912.0,0.08628172]
["bitfinex","BTCUSD",1718961140037,0.35063662,63913.0,63912.0,0.08367372]
["bitfinex","BTCUSD",1718961140269,0.35063662,63913.0,63912.0,0.08302172]
["bitfinex","BTCUSD",1718961140558,0.35063662,63913.0,63912.0,0.08802172]
["bitfinex","BTCUSD",1718961140799,0.1037655,63913.0,63912.0,0.08802172]
["bitfinex","BTCUSD",1718961140944,0.1027655,63913.0,63912.0,0.07302172]
["bitfinex","BTCUSD",1718961141268,0.1027655,63913.0,63912.0,0.07402172]
["bitfinex","BTCUSD",1718961141472,0.36934417,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718961141703,0.70033662,63913.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961141972,0.09431,63911.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961142277,0.24687112,63910.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961142508,0.24687112,63910.0,63909.0,0.07628172]
["bitfinex","BTCUSD",1718961142719,0.34687112,63910.0,63909.0,0.07628172]
["bitfinex","BTCUSD",1718961143537,0.34687112,63910.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961143538,0.71759478,63910.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961143747,0.09431,63908.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961143952,0.09431,63906.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961144172,0.09431,63904.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961144374,0.15256112,63903.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961144529,0.25256112,63903.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961144929,0.34687112,63903.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718961145158,0.43768318,63903.0,63902.0,0.002]
["bitfinex","BTCUSD",1718961145318,0.43768318,63903.0,63902.0,0.001]
["bitfinex","BTCUSD",1718961145732,0.43768318,63903.0,63895.0,0.06854172]
["bitfinex","BTCUSD",1718961146024,0.09431,63901.0,63895.0,0.06854172]
["bitfinex","BTCUSD",1718961146243,0.09431,63899.0,63895.0,0.06854172]
["bitfinex","BTCUSD",1718961146453,0.09431,63897.0,63895.0,0.06854172]
["bitfinex","BTCUSD",1718961146628,0.15256112,63896.0,63895.0,0.06854172]
["bitfinex","BTCUSD",1718961146827,0.15256112,63896.0,63882.0,0.1]
["bitfinex","BTCUSD",1718961146828,0.09431,63894.0,63883.0,0.066]
["bitfinex","BTCUSD",1718961147065,0.09431,63894.0,63875.0,0.53397206]
["bitfinex","BTCUSD",1718961147066,0.09431,63889.0,63875.0,0.53397206]
["bitfinex","BTCUSD",1718961147278,0.2359,63890.0,63882.0,0.07628172]
["bitfinex","BTCUSD",1718961147279,0.09431,63887.0,63882.0,0.07628172]
["bitfinex","BTCUSD",1718961147493,0.095,63887.0,63882.0,0.07628172]
["bitfinex","BTCUSD",1718961147619,0.095,63887.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961147620,0.09431,63883.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961148038,0.09431,63881.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961148236,0.09431,63879.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961148437,0.09431,63877.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961148708,0.48277112,63877.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961148824,0.81487112,63876.0,63875.0,0.07628172]
["bitfinex","BTCUSD",1718961149048,0.83787112,63876.0,63875.0,0.07728172]
["bitfinex","BTCUSD",1718961149244,0.83787112,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1718961149245,0.94852019,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1718961149438,0.94852019,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1718961149645,1.04852019,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1718961149859,1.04852019,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1718961149860,1.99852419,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1718961150076,1.57993219,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1718961150284,1.39509019,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1718961150496,0.034,63866.0,63860.0,0.07628172]
["bitfinex","BTCUSD",1718961150695,0.09431,63862.0,63860.0,0.07628172]
["bitfinex","BTCUSD",1718961150894,0.24687112,63861.0,63860.0,0.07628172]
["bitfinex","BTCUSD",1718961151096,0.36987112,63861.0,63860.0,0.07628172]
["bitfinex","BTCUSD",1718961151814,0.36987112,63861.0,63860.0,0.07728172]
["bitfinex","BTCUSD",1718961151983,0.36987112,63861.0,63860.0,0.07928172]
["bitfinex","BTCUSD",1718961152214,0.36987112,63861.0,63860.0,0.07828172]
["bitfinex","BTCUSD",1718961152423,0.36987112,63861.0,63860.0,0.07628172]
["bitfinex","BTCUSD",1718961152639,0.36987112,63861.0,63860.0,0.08028172]
["bitfinex","BTCUSD",1718961152856,0.37087112,63861.0,63860.0,0.08728172]
["bitfinex","BTCUSD",1718961153067,0.43144823,63861.0,63860.0,0.08728172]
["bitfinex","BTCUSD",1718961153274,0.43144823,63861.0,63860.0,0.011]
["bitfinex","BTCUSD",1718961153706,0.38961679,63861.0,63860.0,0.011]
["bitfinex","BTCUSD",1718961154555,0.32803968,63861.0,63852.0,0.07628172]
["bitfinex","BTCUSD",1718961154760,0.24687112,63860.0,63859.0,0.07628172]
["bitfinex","BTCUSD",1718961155544,0.48277112,63860.0,63859.0,0.07628172]
["bitfinex","BTCUSD",1718961155747,0.58277112,63860.0,63859.0,0.07628172]
["bitfinex","BTCUSD",1718961156183,0.59677112,63860.0,63859.0,0.07728172]
["bitfinex","BTCUSD",1718961156611,0.21731,63860.0,63859.0,0.07828172]
["bitfinex","BTCUSD",1718961157316,0.21712165,63860.0,63859.0,0.07828172]
["bitfinex","BTCUSD",1718961157997,0.20812165,63860.0,63859.0,0.07728172]
["bitfinex","BTCUSD",1718961158121,0.20812165,63860.0,63859.0,0.07628172]
["bitfinex","BTCUSD",1718961158329,0.20112165,63860.0,63859.0,0.07628172]
["bitfinex","BTCUSD",1718961158553,0.21312165,63860.0,63859.0,0.07728172]
["bitfinex","BTCUSD",1718961159497,0.44902165,63860.0,63859.0,0.07728172]
["bitfinex","BTCUSD",1718961160457,0.44902165,63860.0,63859.0,0.07654372]
["bitfinex","BTCUSD",1718961160656,0.44902165,63860.0,63859.0,0.07543672]
["bitfinex","BTCUSD",1718961161271,0.019,63860.0,63859.0,0.07543672]
["bitfinex","BTCUSD",1718961161761,0.019,63860.0,63859.0,0.45943672]
["bitfinex","BTCUSD",1718961161762,0.014,63860.0,63859.0,0.45943672]
["bitfinex","BTCUSD",1718961161953,0.014,63860.0,63859.0,1.16919784]
["bitfinex","BTCUSD",1718961162319,0.014,63860.0,63859.0,0.85119784]
["bitfinex","BTCUSD",1718961162320,0.012,63860.0,63859.0,0.85119784]
["bitfinex","BTCUSD",1718961162514,0.33021,63877.0,63863.0,0.1]
["bitfinex","BTCUSD",1718961162690,0.33021,63877.0,63869.0,0.07628172]
["bitfinex","BTCUSD",1718961162892,0.09431,63875.0,63869.0,0.07628172]
["bitfinex","BTCUSD",1718961163089,0.24687112,63875.0,63869.0,0.07628172]
["bitfinex","BTCUSD",1718961163501,0.09431,63873.0,63869.0,0.07628172]
["bitfinex","BTCUSD",1718961165017,0.09431,63873.0,63869.0,0.07728172]
["bitfinex","BTCUSD",1718961165449,0.09431,63873.0,63869.0,0.07628172]
["bitfinex","BTCUSD",1718961165654,0.10631,63873.0,63869.0,0.07728172]
["bitfinex","BTCUSD",1718961165832,0.1,63872.0,63869.0,0.07828172]
["bitfinex","BTCUSD",1718961166153,0.019,63873.0,63869.0,0.07828172]
["bitfinex","BTCUSD",1718961167005,0.019,63873.0,63870.0,0.066]
["bitfinex","BTCUSD",1718961167333,0.019,63873.0,63871.0,0.218]
["bitfinex","BTCUSD",1718961167544,0.019,63873.0,63870.0,0.284]
["bitfinex","BTCUSD",1718961167755,0.012,63873.0,63870.0,0.066]
["bitfinex","BTCUSD",1718961167960,0.02325054,63877.0,63870.0,0.166]
["bitfinex","BTCUSD",1718961168321,0.017,63872.0,63870.0,0.166]
["bitfinex","BTCUSD",1718961168660,0.21776731,63883.0,63872.0,0.218]
["bitfinex","BTCUSD",1718961168837,0.21776731,63883.0,63878.0,0.218]
["bitfinex","BTCUSD",1718961169055,0.21776731,63883.0,63876.0,0.218]
["bitfinex","BTCUSD",1718961169249,0.21776731,63883.0,63871.0,0.6664]
["bitfinex","BTCUSD",1718961169250,0.21776731,63883.0,63878.0,0.218]
["bitfinex","BTCUSD",1718961169474,0.2359,63887.0,63882.0,0.07628172]
["bitfinex","BTCUSD",1718961169691,0.0156,63895.0,63882.0,0.17628172]
["bitfinex","BTCUSD",1718961169800,0.0236139,63895.0,63883.0,0.218]
["bitfinex","BTCUSD",1718961170001,0.2359,63897.0,63882.0,0.39428172]
["bitfinex","BTCUSD",1718961170222,0.29410133,63897.0,63882.0,0.39428172]
["bitfinex","BTCUSD",1718961170423,0.09431,63896.0,63882.0,0.39428172]
["bitfinex","BTCUSD",1718961170661,0.29410133,63897.0,63881.0,0.066]
["bitfinex","BTCUSD",1718961170662,0.09431,63894.0,63881.0,0.066]
["bitfinex","BTCUSD",1718961170837,0.09431,63894.0,63883.0,0.07584072]
["bitfinex","BTCUSD",1718961170838,0.09431,63892.0,63883.0,0.07584072]
["bitfinex","BTCUSD",1718961171213,0.09431,63892.0,63883.0,0.07451772]
["bitfinex","BTCUSD",1718961171214,0.19431,63892.0,63883.0,0.07451772]
["bitfinex","BTCUSD",1718961171400,0.09431,63890.0,63883.0,0.06251772]
["bitfinex","BTCUSD",1718961171609,0.19431,63890.0,63883.0,0.06251772]
["bitfinex","BTCUSD",1718961171983,0.19431,63890.0,63883.0,0.04851772]
["bitfinex","BTCUSD",1718961172182,0.19431,63890.0,63883.0,0.04872972]
["bitfinex","BTCUSD",1718961172383,0.09431,63888.0,63883.0,0.04557772]
["bitfinex","BTCUSD",1718961172588,0.09431,63888.0,63883.0,0.04657772]
["bitfinex","BTCUSD",1718961172589,0.19431,63888.0,63883.0,0.04657772]
["bitfinex","BTCUSD",1718961172800,0.19431,63888.0,63876.0,0.14228172]
["bitfinex","BTCUSD",1718961173001,0.19431,63888.0,63883.0,0.001]
["bitfinex","BTCUSD",1718961173002,0.09431,63886.0,63883.0,0.001]
["bitfinex","BTCUSD",1718961173211,0.2359,63885.0,63883.0,0.002]
["bitfinex","BTCUSD",1718961173553,0.37485312,63884.0,63883.0,0.001]
["bitfinex","BTCUSD",1718961173725,0.2887,63884.0,63883.0,0.001]
["bitfinex","BTCUSD",1718961173927,0.2887,63884.0,63883.0,0.002]
["bitfinex","BTCUSD",1718961174361,0.36093312,63884.0,63883.0,0.002]
["bitfinex","BTCUSD",1718961174719,0.1,63884.0,63883.0,0.002]
["bitfinex","BTCUSD",1718961174920,0.1,63884.0,63883.0,0.001]
["bitfinex","BTCUSD",1718961174921,0.1887,63884.0,63883.0,0.001]
["bitfinex","BTCUSD",1718961175123,0.2887,63884.0,63876.0,0.14228172]
["bitfinex","BTCUSD",1718961175310,0.1887,63879.0,63876.0,0.14228172]
["bitfinex","BTCUSD",1718961176716,0.1887,63881.0,63876.0,0.14428172]
["bitfinex","BTCUSD",1718961176924,0.1887,63881.0,63876.0,0.15028172]
["bitfinex","BTCUSD",1718961177586,0.18834483,63881.0,63876.0,0.15028172]
["bitfinex","BTCUSD",1718961178046,0.09431,63885.0,63876.0,0.15028172]
["bitfinex","BTCUSD",1718961178219,0.38301,63885.0,63876.0,0.15028172]
["bitfinex","BTCUSD",1718961178425,0.38301,63885.0,63876.0,0.14428172]
["bitfinex","BTCUSD",1718961178748,0.38301,63885.0,63876.0,0.14528172]
["bitfinex","BTCUSD",1718961179027,0.002,63881.0,63876.0,0.14528172]
["bitfinex","BTCUSD",1718961179227,0.38301,63885.0,63876.0,0.14528172]
["bitfinex","BTCUSD",1718961179431,0.40152205,63885.0,63883.0,0.07628172]
["bitfinex","BTCUSD",1718961179633,0.38301,63885.0,63883.0,0.07628172]
["bitfinex","BTCUSD",1718961179764,0.38501,63885.0,63883.0,0.07628172]
["bitfinex","BTCUSD",1718961179965,0.38901,63885.0,63883.0,0.07628172]
["bitfinex","BTCUSD",1718961180379,0.38301,63885.0,63883.0,0.07628172]
["bitfinex","BTCUSD",1718961181899,0.102,63885.0,63883.0,0.07628172]
["bitfinex","BTCUSD",1718961182043,0.102,63885.0,63884.0,0.2612]
["bitfinex","BTCUSD",1718961182044,0.006,63885.0,63884.0,0.2612]
["bitfinex","BTCUSD",1718961182631,0.004,63885.0,63884.0,0.2612]
["bitfinex","BTCUSD",1718961182848,0.02340872,63887.0,63884.0,0.2612]
["bitfinex","BTCUSD",1718961183031,0.1,63893.0,63884.0,0.2612]
["bitfinex","BTCUSD",1718961183233,0.1,63893.0,63884.0,0.6801]
["bitfinex","BTCUSD",1718961183234,0.004,63885.0,63884.0,0.6801]
["bitfinex","BTCUSD",1718961183432,0.004,63885.0,63884.0,0.5801]
["bitfinex","BTCUSD",1718961183742,0.1,63890.0,63884.0,0.5801]
["bitfinex","BTCUSD",1718961183920,0.002,63885.0,63884.0,0.5801]
["bitfinex","BTCUSD",1718961185094,0.002,63885.0,63884.0,0.5841]
["bitfinex","BTCUSD",1718961185328,0.1,63890.0,63884.0,0.5841]
["bitfinex","BTCUSD",1718961185451,0.1,63890.0,63884.0,0.5801]
["bitfinex","BTCUSD",1718961185661,0.102,63890.0,63884.0,0.5801]
["bitfinex","BTCUSD",1718961185859,0.1,63890.0,63884.0,0.5901]
["bitfinex","BTCUSD",1718961186261,0.1,63890.0,63884.0,0.5801]
["bitfinex","BTCUSD",1718961186579,0.1,63890.0,63884.0,0.5831]
["bitfinex","BTCUSD",1718961186780,0.1,63890.0,63884.0,0.5811]
["bitfinex","BTCUSD",1718961186983,0.104,63890.0,63884.0,0.5811]
["bitfinex","BTCUSD",1718961187349,0.1,63890.0,63884.0,0.5811]
["bitfinex","BTCUSD",1718961187792,0.1,63890.0,63885.0,0.218]
["bitfinex","BTCUSD",1718961188032,0.1,63890.0,63884.0,0.5811]
["bitfinex","BTCUSD",1718961188435,0.09431,63885.0,63884.0,0.000785]
["bitfinex","BTCUSD",1718961188607,0.28301,63885.0,63884.0,0.000785]
["bitfinex","BTCUSD",1718961188816,0.28301,63885.0,63883.0,0.000946]
["bitfinex","BTCUSD",1718961188817,0.30601,63885.0,63883.0,0.000946]
["bitfinex","BTCUSD",1718961189009,0.34472423,63884.0,63883.0,0.000946]
["bitfinex","BTCUSD",1718961189252,0.34472423,63884.0,63862.0,0.2541]
["bitfinex","BTCUSD",1718961189253,0.3213,63883.0,63862.0,0.2541]
["bitfinex","BTCUSD",1718961189586,0.1887,63870.0,63869.0,0.45769034]
["bitfinex","BTCUSD",1718961189759,0.1887,63870.0,63866.0,0.07628172]
["bitfinex","BTCUSD",1718961189760,0.1982815,63870.0,63866.0,0.07628172]
["bitfinex","BTCUSD",1718961189961,0.0095815,63869.0,63866.0,0.07628172]
["bitfinex","BTCUSD",1718961191020,0.0095815,63869.0,63862.0,0.001]
["bitfinex","BTCUSD",1718961191021,0.35645262,63869.0,63862.0,0.001]
["bitfinex","BTCUSD",1718961191261,0.28301,63863.0,63862.0,0.001]
["bitfinex","BTCUSD",1718961191473,0.39258967,63863.0,63862.0,0.001]
["bitfinex","BTCUSD",1718961191674,0.56815079,63863.0,63862.0,0.001]
["bitfinex","BTCUSD",1718961192077,0.56815079,63863.0,63852.0,0.07628172]
["bitfinex","BTCUSD",1718961192290,0.1887,63855.0,63852.0,0.07628172]
["bitfinex","BTCUSD",1718961192416,0.00957967,63854.0,63852.0,0.07628172]
["bitfinex","BTCUSD",1718961193033,0.00957967,63854.0,63852.0,0.14228172]
["bitfinex","BTCUSD",1718961193264,0.00957967,63853.0,63852.0,0.14228172]
["bitfinex","BTCUSD",1718961193497,0.00957967,63859.0,63852.0,0.14228172]
["bitfinex","BTCUSD",1718961193705,0.001,63854.0,63852.0,0.14928172]
["bitfinex","BTCUSD",1718961193929,0.00957967,63853.0,63852.0,0.14928172]
["bitfinex","BTCUSD",1718961194358,0.002,63854.0,63852.0,0.16028172]
["bitfinex","BTCUSD",1718961194559,0.00957946,63853.0,63852.0,0.09428172]
["bitfinex","BTCUSD",1718961194799,0.00957974,63853.0,63852.0,0.16028172]
["bitfinex","BTCUSD",1718961194931,0.00957969,63853.0,63852.0,0.16028172]
["bitfinex","BTCUSD",1718961195130,0.00957973,63853.0,63852.0,0.16028172]
["bitfinex","BTCUSD",1718961195601,0.00958,63853.0,63852.0,0.17128172]
["bitfinex","BTCUSD",1718961195839,0.001,63853.0,63852.0,0.17128172]
["bitfinex","BTCUSD",1718961196039,0.001,63853.0,63852.0,0.25328172]
["bitfinex","BTCUSD",1718961196403,0.001,63853.0,63852.0,0.24228172]
["bitfinex","BTCUSD",1718961196626,0.002,63853.0,63852.0,0.25428172]
["bitfinex","BTCUSD",1718961197800,0.002,63853.0,63852.0,0.47228172]
["bitfinex","BTCUSD",1718961198017,0.002,63853.0,63852.0,1.17574284]
["bitfinex","BTCUSD",1718961198220,0.002,63853.0,63852.0,0.95774284]
["bitfinex","BTCUSD",1718961198636,0.002,63853.0,63852.0,1.17574284]
["bitfinex","BTCUSD",1718961203340,0.002,63853.0,63852.0,1.18574284]
["bitfinex","BTCUSD",1718961203700,0.002,63853.0,63852.0,1.17574284]
["bitfinex","BTCUSD",1718961204118,0.002,63853.0,63852.0,0.95774284]
["bitfinex","BTCUSD",1718961204393,0.002,63853.0,63852.0,0.078]
["bitfinex","BTCUSD",1718961204571,0.002,63853.0,63852.0,0.07795927]
["bitfinex","BTCUSD",1718961205944,0.002,63853.0,63852.0,0.17795927]
["bitfinex","BTCUSD",1718961208923,0.002,63853.0,63852.0,0.39595927]
["bitfinex","BTCUSD",1718961209068,0.002,63853.0,63852.0,0.54852039]
["bitfinex","BTCUSD",1718961209687,0.002,63853.0,63852.0,1.12072039]
["bitfinex","BTCUSD",1718961209889,0.002,63853.0,63852.0,1.13072039]
["bitfinex","BTCUSD",1718961210294,0.002,63853.0,63852.0,1.12072039]
["bitfinex","BTCUSD",1718961211171,0.002,63853.0,63852.0,1.13072039]
["bitfinex","BTCUSD",1718961211966,0.002,63853.0,63852.0,1.12072039]
["bitfinex","BTCUSD",1718961212817,0.002,63853.0,63852.0,0.17795927]
["bitfinex","BTCUSD",1718961213050,0.002,63853.0,63852.0,0.07795927]
["bitfinex","BTCUSD",1718961214067,0.002,63853.0,63852.0,0.01195927]
["bitfinex","BTCUSD",1718961214463,0.040501,63853.0,63852.0,0.01195927]
["bitfinex","BTCUSD",1718961215280,0.002,63853.0,63852.0,0.01195927]
["bitfinex","BTCUSD",1718961215828,0.001,63853.0,63852.0,0.01195927]
["bitfinex","BTCUSD",1718961216029,0.1,63857.0,63849.0,0.066]
["bitfinex","BTCUSD",1718961216821,0.009,63853.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718961217170,0.006,63853.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718961217520,0.08507224,63856.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718961218469,0.13466498,63857.0,63850.0,0.17628172]
["bitfinex","BTCUSD",1718961218737,0.03466498,63857.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718961219193,0.02266498,63857.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718961219392,0.005,63853.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718961219754,0.0122665,63856.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718961219960,0.002,63853.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718961220171,0.002,63853.0,63852.0,0.384]
["bitfinex","BTCUSD",1718961220379,0.02335634,63862.0,63858.0,0.1]
["bitfinex","BTCUSD",1718961220581,0.05513915,63868.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961220778,0.313,63869.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961221610,0.005,63862.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961223573,0.1,63868.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961223970,0.1,63868.0,63861.0,0.07728172]
["bitfinex","BTCUSD",1718961224390,0.16998751,63868.0,63861.0,0.07728172]
["bitfinex","BTCUSD",1718961224593,0.009,63862.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961224811,0.009,63862.0,63861.0,0.07728172]
["bitfinex","BTCUSD",1718961225569,0.009,63862.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961226057,0.1,63868.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961226445,0.114,63868.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961226652,0.1,63868.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961226852,0.005,63862.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961227091,0.014,63862.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961227349,0.1,63868.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718961227738,0.126,63868.0,63861.0,0.07728172]
["bitfinex","BTCUSD",1718961227943,0.28301,63864.0,63861.0,0.001]
["bitfinex","BTCUSD",1718961228109,0.66631,63862.0,63861.0,0.001]
["bitfinex","BTCUSD",1718961228486,0.76631,63862.0,63861.0,0.001]
["bitfinex","BTCUSD",1718961228688,0.85835368,63862.0,63861.0,0.001]
["bitfinex","BTCUSD",1718961228908,0.85835368,63862.0,63856.0,0.066]
["bitfinex","BTCUSD",1718961229129,0.28075948,63859.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961229273,0.28075948,63859.0,63853.0,0.066]
["bitfinex","BTCUSD",1718961229274,0.09205948,63856.0,63853.0,0.066]
["bitfinex","BTCUSD",1718961229475,0.33128873,63858.0,63853.0,0.066]
["bitfinex","BTCUSD",1718961229476,0.09205948,63857.0,63853.0,0.066]
["bitfinex","BTCUSD",1718961230016,0.1887,63854.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961230521,0.1887,63854.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961231206,0.1887,63854.0,63850.0,0.08222772]
["bitfinex","BTCUSD",1718961231413,0.2027,63854.0,63850.0,0.08222772]
["bitfinex","BTCUSD",1718961231629,0.31792111,63854.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961232409,0.32192111,63854.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961232661,0.11522111,63852.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961233101,0.11522111,63853.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961233341,0.11522111,63852.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961233546,0.11522111,63851.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961233748,0.11522111,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961233749,0.22590211,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961234083,0.19431,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961235001,0.20390987,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961235654,0.20390987,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718961236059,0.10959987,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718961236274,0.00959987,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718961236453,0.00959987,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961236766,0.004,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961236958,0.00959987,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961237291,0.01759987,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961238443,0.02059987,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961240651,0.13601236,63851.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961240987,0.23601236,63851.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961241200,0.23601236,63851.0,63850.0,0.17722772]
["bitfinex","BTCUSD",1718961241201,0.02059987,63851.0,63850.0,0.17722772]
["bitfinex","BTCUSD",1718961241450,0.02059987,63851.0,63850.0,0.61378884]
["bitfinex","BTCUSD",1718961242029,0.008,63851.0,63850.0,0.61378884]
["bitfinex","BTCUSD",1718961242457,0.009,63851.0,63850.0,0.62078884]
["bitfinex","BTCUSD",1718961242835,0.02263037,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1718961243032,0.09234347,63860.0,63855.0,0.1]
["bitfinex","BTCUSD",1718961243239,0.19234347,63860.0,63858.0,0.07628172]
["bitfinex","BTCUSD",1718961244047,0.19234347,63860.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718961244048,0.24063419,63859.0,63851.0,0.066]
["bitfinex","BTCUSD",1718961244306,0.1887,63852.0,63851.0,0.066]
["bitfinex","BTCUSD",1718961244592,0.001,63851.0,63850.0,0.008946]
["bitfinex","BTCUSD",1718961244788,0.09332888,63851.0,63850.0,0.15122772]
["bitfinex","BTCUSD",1718961244986,0.001,63851.0,63850.0,0.15122772]
["bitfinex","BTCUSD",1718961245191,0.1887,63852.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961245391,0.1887,63852.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961246114,0.00960177,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961246291,0.00960177,63851.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961247472,0.01960177,63851.0,63850.0,0.07722772]
["bitfinex","BTCUSD",1718961248058,0.01960177,63851.0,63850.0,0.002946]
["bitfinex","BTCUSD",1718961248059,0.04543195,63851.0,63850.0,0.002946]
["bitfinex","BTCUSD",1718961248388,0.14543195,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961248649,0.13583018,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961248847,0.14643177,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718961249212,0.2883913,63851.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718961249426,0.3317,63845.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718961249631,0.1887,63843.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718961249960,0.2887,63843.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718961250162,0.29830219,63843.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718961252055,0.2887,63843.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718961252248,0.36034228,63843.0,63842.0,0.004946]
["bitfinex","BTCUSD",1718961252454,0.35074,63843.0,63842.0,0.004946]
["bitfinex","BTCUSD",1718961252653,0.36034227,63843.0,63842.0,0.004946]
["bitfinex","BTCUSD",1718961254070,0.63921339,63843.0,63842.0,0.004946]
["bitfinex","BTCUSD",1718961254271,0.90201339,63843.0,63842.0,0.004946]
["bitfinex","BTCUSD",1718961254474,0.90201339,63843.0,63831.0,0.00948199]
["bitfinex","BTCUSD",1718961254675,0.28301,63832.0,63831.0,0.00797399]
["bitfinex","BTCUSD",1718961254871,0.39261227,63832.0,63831.0,0.00759699]
["bitfinex","BTCUSD",1718961255519,0.39261178,63832.0,63831.0,0.00759699]
["bitfinex","BTCUSD",1718961256043,0.40461178,63832.0,63831.0,0.00859699]
["bitfinex","BTCUSD",1718961256274,0.44507296,63832.0,63831.0,0.00859699]
["bitfinex","BTCUSD",1718961256457,0.77567296,63832.0,63823.0,0.02087871]
["bitfinex","BTCUSD",1718961256657,0.1887,63825.0,63822.0,0.02087871]
["bitfinex","BTCUSD",1718961256859,0.00960178,63824.0,63822.0,0.02087871]
["bitfinex","BTCUSD",1718961257097,0.00960178,63824.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961257519,0.10960178,63824.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961257727,0.00960178,63823.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961258860,0.104,63824.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961259137,0.03887163,63823.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961259275,0.00960163,63822.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961261080,0.01060163,63822.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961261285,0.00960163,63821.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961262350,0.00960566,63820.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961262751,0.001,63821.0,63820.0,0.12087871]
["bitfinex","BTCUSD",1718961262915,0.001,63821.0,63820.0,0.60017871]
["bitfinex","BTCUSD",1718961263317,0.1,63830.0,63824.0,0.218]
["bitfinex","BTCUSD",1718961263627,0.01960706,63829.0,63823.0,0.07628172]
["bitfinex","BTCUSD",1718961263828,0.00960706,63828.0,63823.0,0.07628172]
["bitfinex","BTCUSD",1718961264024,0.01196071,63827.0,63823.0,0.07628172]
["bitfinex","BTCUSD",1718961264314,0.10528747,63835.0,63823.0,0.07628172]
["bitfinex","BTCUSD",1718961264509,0.19959747,63835.0,63823.0,0.07628172]
["bitfinex","BTCUSD",1718961264808,0.09431,63828.0,63819.0,0.0303607]
["bitfinex","BTCUSD",1718961264956,0.1887,63824.0,63819.0,0.0303607]
["bitfinex","BTCUSD",1718961266366,0.1927,63824.0,63821.0,0.02087871]
["bitfinex","BTCUSD",1718961267930,0.1887,63824.0,63821.0,0.02087871]
["bitfinex","BTCUSD",1718961268530,0.1927,63824.0,63821.0,0.02087871]
["bitfinex","BTCUSD",1718961268736,0.004,63824.0,63823.0,0.2611]
["bitfinex","BTCUSD",1718961269159,0.004,63824.0,63823.0,0.3611]
["bitfinex","BTCUSD",1718961269363,0.004,63824.0,63823.0,0.86313983]
["bitfinex","BTCUSD",1718961269711,0.2887,63834.0,63827.0,0.1]
["bitfinex","BTCUSD",1718961270465,0.2887,63834.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718961270643,0.2887,63834.0,63828.0,0.1]
["bitfinex","BTCUSD",1718961271048,0.1,63834.0,63829.0,0.218]
["bitfinex","BTCUSD",1718961271243,0.28301,63840.0,63829.0,0.218]
["bitfinex","BTCUSD",1718961271420,0.1,63839.0,63831.0,0.018]
["bitfinex","BTCUSD",1718961271824,0.1,63839.0,63830.0,0.218]
["bitfinex","BTCUSD",1718961272023,0.026,63834.0,63831.0,0.018]
["bitfinex","BTCUSD",1718961272242,0.012,63834.0,63833.0,0.02087871]
["bitfinex","BTCUSD",1718961272457,0.19431,63843.0,63833.0,0.59767871]
["bitfinex","BTCUSD",1718961272631,0.014,63839.0,63833.0,0.59767871]
["bitfinex","BTCUSD",1718961272830,0.014,63839.0,63834.0,0.02087871]
["bitfinex","BTCUSD",1718961273306,0.014,63839.0,63836.0,0.1]
["bitfinex","BTCUSD",1718961273550,0.014,63839.0,63837.0,0.008]
["bitfinex","BTCUSD",1718961273785,0.014,63839.0,63836.0,0.318]
["bitfinex","BTCUSD",1718961274340,0.02821797,63844.0,63837.0,0.008]
["bitfinex","BTCUSD",1718961274538,0.1,63845.0,63837.0,0.008]
["bitfinex","BTCUSD",1718961274945,0.025,63839.0,63837.0,0.008]
["bitfinex","BTCUSD",1718961275153,0.025,63839.0,63838.0,0.218]
["bitfinex","BTCUSD",1718961275359,0.1,63845.0,63838.0,0.218]
["bitfinex","BTCUSD",1718961275553,0.1,63845.0,63839.0,0.018]
["bitfinex","BTCUSD",1718961275737,0.1,63845.0,63839.0,0.218]
["bitfinex","BTCUSD",1718961275738,0.028,63845.0,63839.0,0.218]
["bitfinex","BTCUSD",1718961275942,0.114,63845.0,63839.0,0.218]
["bitfinex","BTCUSD",1718961276190,0.1,63845.0,63839.0,0.218]
["bitfinex","BTCUSD",1718961276441,0.1,63845.0,63839.0,0.204]
["bitfinex","BTCUSD",1718961277863,0.1135,63845.0,63839.0,0.204]
["bitfinex","BTCUSD",1718961278070,0.15752874,63845.0,63838.0,0.204]
["bitfinex","BTCUSD",1718961278274,0.14352874,63845.0,63838.0,0.204]
["bitfinex","BTCUSD",1718961278697,0.17152874,63845.0,63839.0,0.001]
["bitfinex","BTCUSD",1718961278898,0.85851,63840.0,63839.0,0.001]
["bitfinex","BTCUSD",1718961279074,0.016,63836.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961279274,0.1887,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961279476,0.19830403,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961280073,0.00960403,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961280374,0.00960403,63833.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961280584,0.001,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961280783,0.01060431,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961281522,0.001,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961282153,0.1,63834.0,63829.0,0.02187871]
["bitfinex","BTCUSD",1718961282272,0.1,63834.0,63829.0,0.02287871]
["bitfinex","BTCUSD",1718961282465,0.1,63834.0,63829.0,0.02687871]
["bitfinex","BTCUSD",1718961282744,0.039901,63833.0,63829.0,0.02287871]
["bitfinex","BTCUSD",1718961283223,0.016,63832.0,63829.0,0.02187871]
["bitfinex","BTCUSD",1718961283830,0.039901,63833.0,63829.0,0.02187871]
["bitfinex","BTCUSD",1718961284045,0.0331601,63832.0,63829.0,0.02187871]
["bitfinex","BTCUSD",1718961284496,0.009606,63831.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961284902,0.025606,63831.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961285106,0.009606,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961285310,0.04834271,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961285451,0.06434271,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961286096,0.05156659,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961286256,0.016,63829.0,63828.0,0.02087871]
["bitfinex","BTCUSD",1718961286855,0.016,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961287279,0.016,63830.0,63829.0,0.02187871]
["bitfinex","BTCUSD",1718961287562,0.016,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961287771,0.01,63829.0,63828.0,0.02087871]
["bitfinex","BTCUSD",1718961288012,0.016,63830.0,63828.0,0.02087871]
["bitfinex","BTCUSD",1718961288231,0.016,63830.0,63829.0,0.02087871]
["bitfinex","BTCUSD",1718961288588,0.016,63830.0,63829.0,0.02182471]
["bitfinex","BTCUSD",1718961289302,0.05873154,63830.0,63829.0,0.02182471]
["bitfinex","BTCUSD",1718961289735,0.05973154,63830.0,63829.0,0.02182471]
["bitfinex","BTCUSD",1718961290368,0.15404154,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718961290580,0.17704154,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718961290797,0.09531,63830.0,63829.0,0.02182471]
["bitfinex","BTCUSD",1718961291008,0.001,63830.0,63829.0,0.22582471]
["bitfinex","BTCUSD",1718961291225,0.001,63830.0,63829.0,1.02578583]
["bitfinex","BTCUSD",1718961291420,0.001,63830.0,63829.0,1.13599259]
["bitfinex","BTCUSD",1718961291638,0.001,63830.0,63829.0,0.82178583]
["bitfinex","BTCUSD",1718961291928,0.001,63830.0,63829.0,1.02578583]
["bitfinex","BTCUSD",1718961292128,0.0106064,63830.0,63829.0,1.02578583]
["bitfinex","BTCUSD",1718961292534,0.0116064,63830.0,63829.0,1.02578583]
["bitfinex","BTCUSD",1718961293090,0.0106064,63830.0,63829.0,1.02578583]
["bitfinex","BTCUSD",1718961293332,0.01160687,63830.0,63829.0,1.03578583]
["bitfinex","BTCUSD",1718961293496,0.01060687,63830.0,63829.0,0.87322471]
["bitfinex","BTCUSD",1718961293711,0.01060649,63830.0,63829.0,0.87322471]
["bitfinex","BTCUSD",1718961293921,0.01060649,63830.0,63829.0,0.88522471]
["bitfinex","BTCUSD",1718961294175,0.01060649,63830.0,63829.0,0.58122471]
["bitfinex","BTCUSD",1718961294342,0.01160601,63830.0,63829.0,0.03582471]
["bitfinex","BTCUSD",1718961294694,0.00960601,63830.0,63829.0,0.02182471]
["bitfinex","BTCUSD",1718961294889,0.01060601,63830.0,63829.0,0.02582471]
["bitfinex","BTCUSD",1718961295523,0.00960601,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718961295701,0.11991601,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718961295907,0.24291601,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718961296304,0.24391601,63830.0,63829.0,0.010946]
["bitfinex","BTCUSD",1718961296566,0.31123089,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718961296761,0.30162488,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718961296969,0.31122917,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718961297191,0.50292917,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718961298211,0.51392917,63830.0,63829.0,0.001946]
["bitfinex","BTCUSD",1718961298638,0.66649029,63830.0,63829.0,0.001946]
["bitfinex","BTCUSD",1718961298843,0.67449029,63830.0,63829.0,0.001946]
["bitfinex","BTCUSD",1718961299490,0.67149029,63830.0,63829.0,0.001946]
["bitfinex","BTCUSD",1718961299640,0.11031,63821.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961299849,0.30861429,63820.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961300049,0.57457112,63820.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961300281,0.58417216,63820.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961300604,0.25848315,63820.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961300802,0.47588249,63820.0,63819.0,0.00948199]
["bitfinex","BTCUSD",1718961301281,0.48988249,63820.0,63819.0,0.01248199]
["bitfinex","BTCUSD",1718961301443,0.67858249,63820.0,63819.0,0.00300001]
["bitfinex","BTCUSD",1718961301689,0.90714045,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961301859,0.78405111,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961302058,0.79805111,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961302519,0.58405111,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961302685,0.53189211,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961302896,0.55549316,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961303071,0.54589211,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961303238,0.55549304,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961303695,0.56949304,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961303869,0.38079304,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961304073,0.18909564,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961304478,0.17509564,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961304808,0.23142907,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961306291,0.23142751,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961306853,0.42012751,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961307159,0.46214026,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961307360,0.39010551,63820.0,63819.0,1e-08]
["bitfinex","BTCUSD",1718961307571,0.49010551,63820.0,63812.0,0.005322]
["bitfinex","BTCUSD",1718961307773,0.10220929,63819.0,63812.0,0.005322]
["bitfinex","BTCUSD",1718961307973,0.09212988,63815.0,63812.0,0.005322]
["bitfinex","BTCUSD",1718961308226,0.00959937,63814.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961308374,0.10220929,63814.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961308556,0.00959937,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961308974,0.10169963,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961309188,0.08405656,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961309397,0.10959713,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961309608,0.20168135,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961310026,0.10959713,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961310519,0.10935606,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961310893,0.10935606,63813.0,63812.0,0.26609]
["bitfinex","BTCUSD",1718961311433,0.00935606,63813.0,63812.0,0.70126871]
["bitfinex","BTCUSD",1718961311632,0.00935606,63813.0,63812.0,0.77243728]
["bitfinex","BTCUSD",1718961311843,0.01335606,63813.0,63812.0,1.1549984]
["bitfinex","BTCUSD",1718961312038,0.004,63813.0,63812.0,1.1549984]
["bitfinex","BTCUSD",1718961312342,0.09431,63842.0,63828.0,0.34087871]
["bitfinex","BTCUSD",1718961312603,0.00086,63845.0,63838.0,0.12087871]
["bitfinex","BTCUSD",1718961312604,0.1,63844.0,63838.0,0.12087871]
["bitfinex","BTCUSD",1718961312789,0.57173905,63845.0,63838.0,0.12087871]
["bitfinex","BTCUSD",1718961312790,0.00086,63845.0,63842.0,0.02087871]
["bitfinex","BTCUSD",1718961313022,0.00086,63845.0,63844.0,0.79977871]
["bitfinex","BTCUSD",1718961313856,0.00086,63845.0,63844.0,0.57977871]
["bitfinex","BTCUSD",1718961314435,0.00086,63845.0,63844.0,0.79977871]
["bitfinex","BTCUSD",1718961314843,0.00186,63845.0,63844.0,0.79977871]
["bitfinex","BTCUSD",1718961315444,0.00186,63845.0,63844.0,0.57977871]
["bitfinex","BTCUSD",1718961315646,0.00086,63845.0,63844.0,0.57977871]
["bitfinex","BTCUSD",1718961315824,0.00086,63845.0,63843.0,0.02087871]
["bitfinex","BTCUSD",1718961316027,0.00086,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1718961316326,0.81473112,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1718961316557,0.81473112,63845.0,63832.0,0.02]
["bitfinex","BTCUSD",1718961316558,1.0637,63845.0,63837.0,0.02087871]
["bitfinex","BTCUSD",1718961316809,0.28301,63841.0,63837.0,0.02087871]
["bitfinex","BTCUSD",1718961317001,0.28301,63841.0,63838.0,0.02087871]
["bitfinex","BTCUSD",1718961317338,0.28301,63841.0,63839.0,0.02087871]
["bitfinex","BTCUSD",1718961317612,0.28301,63841.0,63835.0,0.02087871]
["bitfinex","BTCUSD",1718961317766,0.28301,63841.0,63837.0,0.02087871]
["bitfinex","BTCUSD",1718961318471,0.282698,63841.0,63838.0,0.02087871]
["bitfinex","BTCUSD",1718961318714,0.09431,63841.0,63839.0,0.01523871]
["bitfinex","BTCUSD",1718961318885,0.1,63843.0,63839.0,0.01523871]
["bitfinex","BTCUSD",1718961319284,0.006,63841.0,63839.0,0.01523871]
["bitfinex","BTCUSD",1718961319441,0.1,63843.0,63839.0,0.01523871]
["bitfinex","BTCUSD",1718961319840,0.005,63841.0,63839.0,0.01523871]
["bitfinex","BTCUSD",1718961320285,0.005,63841.0,63837.0,0.001]
["bitfinex","BTCUSD",1718961320286,0.00960427,63840.0,63837.0,0.001]
["bitfinex","BTCUSD",1718961320595,0.10960427,63840.0,63837.0,0.001]
["bitfinex","BTCUSD",1718961320791,0.00960427,63839.0,63837.0,0.001]
["bitfinex","BTCUSD",1718961320991,0.00929227,63839.0,63837.0,0.001]
["bitfinex","BTCUSD",1718961321484,0.19431,63840.0,63834.0,0.01523871]
["bitfinex","BTCUSD",1718961321729,0.19931,63840.0,63835.0,0.01523871]
["bitfinex","BTCUSD",1718961322071,0.19431,63840.0,63835.0,0.01523871]
["bitfinex","BTCUSD",1718961322272,0.004,63839.0,63835.0,0.01523871]
["bitfinex","BTCUSD",1718961322661,0.003,63839.0,63835.0,0.01523871]
["bitfinex","BTCUSD",1718961323033,0.19431,63840.0,63835.0,0.01523871]
["bitfinex","BTCUSD",1718961323416,0.19431,63840.0,63835.0,0.01623871]
["bitfinex","BTCUSD",1718961323601,0.28637848,63840.0,63835.0,0.01623871]
["bitfinex","BTCUSD",1718961323803,0.28637848,63840.0,63835.0,0.001]
["bitfinex","BTCUSD",1718961323804,0.0620227,63839.0,63835.0,0.001]
["bitfinex","BTCUSD",1718961324049,0.28301,63836.0,63835.0,0.001]
["bitfinex","BTCUSD",1718961324260,0.44057112,63836.0,63835.0,0.001]
["bitfinex","BTCUSD",1718961324458,0.70167384,63836.0,63835.0,0.001]
["bitfinex","BTCUSD",1718961324657,0.71612526,63836.0,63835.0,0.001]
["bitfinex","BTCUSD",1718961324900,0.005,63832.0,63819.0,0.01523871]
["bitfinex","BTCUSD",1718961325117,0.11505438,63821.0,63816.0,0.01523871]
["bitfinex","BTCUSD",1718961325268,0.11505438,63821.0,63817.0,0.01523871]
["bitfinex","BTCUSD",1718961325269,0.09203611,63819.0,63817.0,0.01523871]
["bitfinex","BTCUSD",1718961325463,0.1,63820.0,63817.0,0.01523871]
["bitfinex","BTCUSD",1718961325887,0.1,63820.0,63816.0,0.01523871]
["bitfinex","BTCUSD",1718961326087,0.1,63820.0,63819.0,0.003]
["bitfinex","BTCUSD",1718961326293,0.14014005,63820.0,63819.0,0.003]
["bitfinex","BTCUSD",1718961326851,0.14014005,63820.0,63816.0,0.01523871]
["bitfinex","BTCUSD",1718961327258,0.14014005,63820.0,63817.0,0.01523871]
["bitfinex","BTCUSD",1718961327467,0.04014005,63820.0,63817.0,0.01523871]
["bitfinex","BTCUSD",1718961327669,0.04014005,63820.0,63814.0,0.254]
["bitfinex","BTCUSD",1718961327873,0.002,63819.0,63814.0,0.254]
["bitfinex","BTCUSD",1718961328286,0.04314005,63820.0,63816.0,0.01523871]
["bitfinex","BTCUSD",1718961328463,0.04014005,63820.0,63817.0,0.01523871]
["bitfinex","BTCUSD",1718961328662,0.04414005,63820.0,63814.0,0.254]
["bitfinex","BTCUSD",1718961328863,0.003,63820.0,63815.0,0.01523871]
["bitfinex","BTCUSD",1718961329107,0.09501568,63820.0,63815.0,0.01523871]
["bitfinex","BTCUSD",1718961329303,0.002,63819.0,63813.0,0.01523871]
["bitfinex","BTCUSD",1718961329460,0.05920453,63818.0,63813.0,0.01523871]
["bitfinex","BTCUSD",1718961329668,0.05920453,63818.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961329669,0.1887,63817.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961329865,0.1887,63817.0,63812.0,0.01972871]
["bitfinex","BTCUSD",1718961329866,0.09201568,63814.0,63812.0,0.01972871]
["bitfinex","BTCUSD",1718961330141,0.09201568,63814.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961330487,0.18632568,63814.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961330694,0.42887565,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961330895,1.13328261,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961331069,1.02796504,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961331699,1.22796504,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961331915,1.22796337,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961332276,1.22896337,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961332477,1.14477351,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961332944,1.12181311,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961333515,1.02996337,63813.0,63812.0,0.00449]
["bitfinex","BTCUSD",1718961334114,1.02996337,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961334515,1.12177301,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961334718,1.02996337,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961334919,1.12177344,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961335343,0.97095884,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961335739,1.15965884,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961336375,1.16465884,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961336573,1.32345886,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961336778,1.57874595,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961336996,1.73130009,63813.0,63812.0,0.00444699]
["bitfinex","BTCUSD",1718961337281,0.005,63802.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961337436,0.1887,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961337635,0.39259701,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961337839,0.56814207,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961338597,0.56914207,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961339556,0.57014207,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961339851,0.57014099,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961340050,0.38144099,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961340378,0.72270205,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961342045,0.72770205,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961342265,0.92770205,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961342835,0.92670205,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961343054,0.92770205,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961343682,0.92670205,63797.0,63796.0,0.012471]
["bitfinex","BTCUSD",1718961343900,0.92570205,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961344102,0.92670205,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961344313,0.92670205,63797.0,63796.0,0.011471]
["bitfinex","BTCUSD",1718961344314,0.92770205,63797.0,63796.0,0.011471]
["bitfinex","BTCUSD",1718961344765,0.92770205,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961344766,1.01146334,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961345210,1.01246334,63797.0,63796.0,0.011471]
["bitfinex","BTCUSD",1718961345603,1.01146334,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961345806,1.00087747,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961346004,1.01049596,63797.0,63796.0,0.009471]
["bitfinex","BTCUSD",1718961346219,1.01049596,63797.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961346220,0.005,63794.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961346417,0.09431,63792.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961346693,0.28301,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961346893,0.63941165,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961347068,1.11871165,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961347275,1.25558894,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961347940,0.85741165,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961348146,0.66241165,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961348318,0.66237712,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961348543,0.65737712,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961348906,0.66179316,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961349197,0.67137708,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961349398,0.74653249,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961349747,0.73694861,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961349910,0.74653245,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961350368,0.73353245,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961350572,0.74653245,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961350944,0.55783245,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961351140,0.57097133,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961351368,0.58497133,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961351737,0.50981588,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961352159,0.46460792,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961352370,0.32628384,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961352560,0.17290874,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961352766,0.0633249,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961352970,0.05891656,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961353382,0.04491656,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961353797,0.05891656,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961354302,0.04491656,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961354480,0.05291656,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961354678,0.05991656,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961354897,0.53178034,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961355093,0.64869564,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961355499,0.69970972,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961355949,0.70470972,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961356474,0.70570751,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961356673,0.85726165,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961356889,0.85026165,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961357077,0.86226165,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961357384,0.87226165,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961357564,0.71470751,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961357767,0.70470751,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961358319,0.71570751,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961358880,0.72070751,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961359086,1.18320751,63789.0,63788.0,0.009493]
["bitfinex","BTCUSD",1718961359297,1.33281959,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961359536,1.32323014,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961359672,1.33282134,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961360124,0.92070948,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961360673,0.72241806,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961360889,0.92070965,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961361291,0.72700965,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961361509,0.65381038,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961361705,0.54812038,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961362186,0.58382473,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961363045,0.63903004,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961363248,0.58882473,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961363424,0.78882473,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961365398,0.77923181,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961365608,0.78881933,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961368661,0.59511249,63789.0,63788.0,0.00943193]
["bitfinex","BTCUSD",1718961368845,0.58881249,63789.0,63788.0,0.00738193]
["bitfinex","BTCUSD",1718961369042,0.58881249,63789.0,63788.0,0.00656193]
["bitfinex","BTCUSD",1718961369043,0.57923181,63789.0,63788.0,0.00656193]
["bitfinex","BTCUSD",1718961369264,0.005,63782.0,63781.0,0.000946]
["bitfinex","BTCUSD",1718961369474,0.005,63780.0,63775.0,0.009471]
["bitfinex","BTCUSD",1718961369677,0.22368677,63779.0,63775.0,0.009471]
["bitfinex","BTCUSD",1718961369887,0.32368677,63779.0,63775.0,0.009471]
["bitfinex","BTCUSD",1718961370078,0.47624789,63779.0,63775.0,0.009471]
["bitfinex","BTCUSD",1718961370487,0.51238677,63779.0,63775.0,0.009471]
["bitfinex","BTCUSD",1718961371446,0.32368677,63779.0,63775.0,0.009471]
["bitfinex","BTCUSD",1718961371651,0.51238677,63779.0,63778.0,0.01048199]
["bitfinex","BTCUSD",1718961371854,0.10958094,63779.0,63774.0,9.9e-07]
["bitfinex","BTCUSD",1718961372094,0.10958196,63778.0,63776.0,0.2473]
["bitfinex","BTCUSD",1718961372294,0.1,63779.0,63778.0,0.8941]
["bitfinex","BTCUSD",1718961372470,0.062852,63791.0,63784.0,0.668]
["bitfinex","BTCUSD",1718961372677,0.062852,63791.0,63790.0,0.64928172]
["bitfinex","BTCUSD",1718961372849,0.07243758,63791.0,63790.0,0.74428172]
["bitfinex","BTCUSD",1718961373299,0.07243758,63791.0,63790.0,0.668]
["bitfinex","BTCUSD",1718961373668,0.07243758,63791.0,63790.0,1.04056112]
["bitfinex","BTCUSD",1718961373867,0.07243758,63791.0,63790.0,0.84056112]
["bitfinex","BTCUSD",1718961374115,0.07243758,63791.0,63790.0,0.85579983]
["bitfinex","BTCUSD",1718961374324,0.07243758,63791.0,63790.0,1.05579983]
["bitfinex","BTCUSD",1718961374661,0.28303,63807.0,63800.0,0.115]
["bitfinex","BTCUSD",1718961374787,0.1887,63807.0,63801.0,0.5644]
["bitfinex","BTCUSD",1718961375844,0.1,63806.0,63801.0,0.5644]
["bitfinex","BTCUSD",1718961376257,0.1,63806.0,63805.0,0.683]
["bitfinex","BTCUSD",1718961376453,0.00086,63813.0,63807.0,0.588]
["bitfinex","BTCUSD",1718961376685,0.28081832,63824.0,63811.0,0.588]
["bitfinex","BTCUSD",1718961376686,0.1,63823.0,63811.0,0.588]
["bitfinex","BTCUSD",1718961376891,0.1,63814.0,63811.0,0.588]
["bitfinex","BTCUSD",1718961377133,0.1887,63816.0,63811.0,0.588]
["bitfinex","BTCUSD",1718961377134,0.1,63815.0,63811.0,0.588]
["bitfinex","BTCUSD",1718961377338,0.1,63815.0,63811.0,0.574]
["bitfinex","BTCUSD",1718961377746,0.19433,63815.0,63811.0,0.574]
["bitfinex","BTCUSD",1718961377948,0.014,63813.0,63811.0,0.574]
["bitfinex","BTCUSD",1718961378138,0.19433,63815.0,63811.0,0.56]
["bitfinex","BTCUSD",1718961378552,0.19933,63815.0,63811.0,0.56]
["bitfinex","BTCUSD",1718961378760,0.09433,63813.0,63806.0,0.35542717]
["bitfinex","BTCUSD",1718961378946,0.11733,63812.0,63811.0,0.001]
["bitfinex","BTCUSD",1718961379106,0.50577442,63812.0,63811.0,0.001]
["bitfinex","BTCUSD",1718961379308,0.005,63810.0,63798.0,0.04852717]
["bitfinex","BTCUSD",1718961379566,0.09433,63801.0,63798.0,0.04852717]
["bitfinex","BTCUSD",1718961379777,0.19433,63801.0,63797.0,0.04852717]
["bitfinex","BTCUSD",1718961380299,0.19433,63801.0,63793.0,0.04852717]
["bitfinex","BTCUSD",1718961380300,0.09433,63799.0,63793.0,0.04852717]
["bitfinex","BTCUSD",1718961380469,0.09433,63799.0,63786.0,0.3079]
["bitfinex","BTCUSD",1718961380470,0.09433,63796.0,63786.0,0.3079]
["bitfinex","BTCUSD",1718961380711,0.09433,63796.0,63781.0,0.04852717]
["bitfinex","BTCUSD",1718961380712,0.1887,63787.0,63781.0,0.04852717]
["bitfinex","BTCUSD",1718961380940,0.15256112,63796.0,63780.0,0.3079]
["bitfinex","BTCUSD",1718961380941,0.1887,63782.0,63780.0,0.3079]
["bitfinex","BTCUSD",1718961381143,0.1887,63782.0,63777.0,0.04852717]
["bitfinex","BTCUSD",1718961381266,0.1,63781.0,63777.0,0.04852717]
["bitfinex","BTCUSD",1718961381673,0.1490321,63781.0,63777.0,0.04852717]
["bitfinex","BTCUSD",1718961382010,0.03377321,63780.0,63777.0,0.04852717]
["bitfinex","BTCUSD",1718961382512,0.1,63781.0,63780.0,0.4146]
["bitfinex","BTCUSD",1718961382670,0.30364458,63792.0,63788.0,0.2511]
["bitfinex","BTCUSD",1718961382869,0.1,63791.0,63788.0,0.2511]
["bitfinex","BTCUSD",1718961383088,0.1887,63794.0,63788.0,0.2511]
["bitfinex","BTCUSD",1718961383295,0.1,63793.0,63788.0,0.2511]
["bitfinex","BTCUSD",1718961384269,0.1,63793.0,63791.0,0.095]
["bitfinex","BTCUSD",1718961384724,0.01166135,63792.0,63791.0,0.095]
["bitfinex","BTCUSD",1718961384980,0.01166135,63794.0,63791.0,0.095]
["bitfinex","BTCUSD",1718961385197,0.01166135,63794.0,63793.0,0.43980889]
["bitfinex","BTCUSD",1718961385400,0.04473464,63802.0,63798.0,0.095]
["bitfinex","BTCUSD",1718961385606,0.01165213,63801.0,63798.0,0.095]
["bitfinex","BTCUSD",1718961385926,0.01165213,63801.0,63798.0,0.084]
["bitfinex","BTCUSD",1718961386206,0.01165213,63800.0,63798.0,0.084]
["bitfinex","BTCUSD",1718961386370,0.01165213,63799.0,63798.0,0.084]
["bitfinex","BTCUSD",1718961386911,0.01165213,63799.0,63798.0,0.304]
["bitfinex","BTCUSD",1718961387133,0.01165213,63799.0,63798.0,0.084]
["bitfinex","BTCUSD",1718961387338,0.1,63806.0,63798.0,0.084]
["bitfinex","BTCUSD",1718961387543,0.01119823,63805.0,63798.0,0.084]
["bitfinex","BTCUSD",1718961387746,0.1,63806.0,63798.0,0.088]
["bitfinex","BTCUSD",1718961387945,0.01144031,63805.0,63798.0,0.108]
["bitfinex","BTCUSD",1718961388179,0.001,63801.0,63799.0,0.22]
["bitfinex","BTCUSD",1718961388381,0.01144031,63800.0,63799.0,0.22]
["bitfinex","BTCUSD",1718961388819,0.002,63805.0,63800.0,0.02]
["bitfinex","BTCUSD",1718961388940,0.01133282,63804.0,63800.0,0.02]
["bitfinex","BTCUSD",1718961389133,0.01133282,63803.0,63798.0,0.104]
["bitfinex","BTCUSD",1718961389333,0.1,63806.0,63801.0,0.02]
["bitfinex","BTCUSD",1718961389334,0.01133282,63802.0,63801.0,0.02]
["bitfinex","BTCUSD",1718961389534,0.1,63806.0,63802.0,0.3074]
["bitfinex","BTCUSD",1718961389786,0.09202626,63811.0,63805.0,0.084]
["bitfinex","BTCUSD",1718961389992,0.04492264,63808.0,63807.0,0.01]
["bitfinex","BTCUSD",1718961390149,0.04492264,63808.0,63805.0,0.084]
["bitfinex","BTCUSD",1718961390353,0.04492264,63808.0,63807.0,0.084]
["bitfinex","BTCUSD",1718961390548,0.04492264,63808.0,63807.0,0.23656112]
["bitfinex","BTCUSD",1718961390754,0.1887,63817.0,63811.0,0.084]
["bitfinex","BTCUSD",1718961391666,0.1887,63817.0,63812.0,0.2656]
["bitfinex","BTCUSD",1718961392057,0.1,63816.0,63812.0,0.2656]
["bitfinex","BTCUSD",1718961392316,0.1,63816.0,63811.0,0.105]
["bitfinex","BTCUSD",1718961392317,0.1,63816.0,63811.0,0.085]
["bitfinex","BTCUSD",1718961392521,0.1,63816.0,63811.0,0.001]
["bitfinex","BTCUSD",1718961392522,0.09433,63815.0,63811.0,0.001]
["bitfinex","BTCUSD",1718961392726,0.28303,63812.0,63806.0,0.04852717]
["bitfinex","BTCUSD",1718961392927,0.28303,63812.0,63807.0,0.04852717]
["bitfinex","BTCUSD",1718961393557,0.36221321,63812.0,63805.0,0.04852717]
["bitfinex","BTCUSD",1718961393766,0.1,63811.0,63807.0,0.04852717]
["bitfinex","BTCUSD",1718961394229,0.1,63811.0,63804.0,0.04852717]
["bitfinex","BTCUSD",1718961394449,0.1,63811.0,63805.0,0.04852717]
["bitfinex","BTCUSD",1718961394655,0.27581343,63811.0,63804.0,0.04852717]
["bitfinex","BTCUSD",1718961394871,0.28303,63807.0,63801.0,0.04852717]
["bitfinex","BTCUSD",1718961395027,0.18148343,63811.0,63801.0,0.04852717]
["bitfinex","BTCUSD",1718961395229,0.09433,63811.0,63805.0,0.04852717]
["bitfinex","BTCUSD",1718961395432,0.10133,63811.0,63805.0,0.04852717]
["bitfinex","BTCUSD",1718961395754,0.1,63810.0,63805.0,0.04852717]
["bitfinex","BTCUSD",1718961396002,0.04518097,63817.0,63811.0,0.084]
["bitfinex","BTCUSD",1718961396172,0.04518097,63817.0,63816.0,0.88522717]
["bitfinex","BTCUSD",1718961396442,0.4788,63831.0,63825.0,0.3001]
["bitfinex","BTCUSD",1718961396616,1.04791966,63840.0,63831.0,0.04852717]
["bitfinex","BTCUSD",1718961396821,1.04791966,63840.0,63826.0,0.2526]
["bitfinex","BTCUSD",1718961396822,0.05056104,63839.0,63832.0,0.13252717]
["bitfinex","BTCUSD",1718961397144,0.09278581,63841.0,63826.0,0.2526]
["bitfinex","BTCUSD",1718961397145,0.00086,63841.0,63840.0,0.084]
["bitfinex","BTCUSD",1718961397518,0.00086,63841.0,63840.0,0.5573]
["bitfinex","BTCUSD",1718961397737,0.00086,63841.0,63836.0,0.5573]
["bitfinex","BTCUSD",1718961398333,0.00086,63841.0,63840.0,0.13252717]
["bitfinex","BTCUSD",1718961398531,0.00086,63841.0,63840.0,0.35252717]
["bitfinex","BTCUSD",1718961398940,0.00186,63841.0,63840.0,0.13252717]
["bitfinex","BTCUSD",1718961399505,0.00386,63841.0,63840.0,0.14252717]
["bitfinex","BTCUSD",1718961399759,0.00386,63841.0,63840.0,0.05852717]
["bitfinex","BTCUSD",1718961399932,0.10679233,63841.0,63840.0,0.00452]
["bitfinex","BTCUSD",1718961400129,0.11755756,63841.0,63840.0,0.003684]
["bitfinex","BTCUSD",1718961400310,0.21855756,63841.0,63840.0,0.012684]
["bitfinex","BTCUSD",1718961400755,0.20779233,63841.0,63840.0,0.012684]
["bitfinex","BTCUSD",1718961401558,0.39735345,63841.0,63840.0,0.009]
["bitfinex","BTCUSD",1718961402073,0.39635345,63841.0,63827.0,0.04852717]
["bitfinex","BTCUSD",1718961402283,0.09433,63839.0,63827.0,0.04852717]
["bitfinex","BTCUSD",1718961402491,0.09433,63837.0,63827.0,0.04852717]
["bitfinex","BTCUSD",1718961402641,0.09433,63835.0,63827.0,0.04852717]
["bitfinex","BTCUSD",1718961402858,0.09433,63833.0,63827.0,0.04852717]
["bitfinex","BTCUSD",1718961403074,0.10393233,63832.0,63827.0,0.04852717]
["bitfinex","BTCUSD",1718961403284,0.13999556,63831.0,63827.0,0.04852717]
["bitfinex","BTCUSD",1718961403499,0.00960233,63830.0,63827.0,0.04852717]
["bitfinex","BTCUSD",1718961404299,0.1,63831.0,63829.0,0.304]
["bitfinex","BTCUSD",1718961404499,0.005,63835.0,63829.0,0.084]
["bitfinex","BTCUSD",1718961404705,0.0096885,63834.0,63829.0,0.104]
["bitfinex","BTCUSD",1718961405381,0.01148809,63833.0,63829.0,0.104]
["bitfinex","BTCUSD",1718961405581,0.1,63837.0,63829.0,0.107]
["bitfinex","BTCUSD",1718961405807,0.0118102,63836.0,63831.0,0.06852717]
["bitfinex","BTCUSD",1718961405984,0.0118102,63836.0,63835.0,0.13252717]
["bitfinex","BTCUSD",1718961406139,0.00086,63841.0,63836.0,0.13252717]
["bitfinex","BTCUSD",1718961406335,0.00086,63841.0,63840.0,0.084]
["bitfinex","BTCUSD",1718961407014,0.00086,63841.0,63840.0,0.36137001]
["bitfinex","BTCUSD",1718961407210,0.00086,63841.0,63840.0,0.04852717]
["bitfinex","BTCUSD",1718961407455,0.00786,63841.0,63840.0,0.04852717]
["bitfinex","BTCUSD",1718961407646,0.01898636,63841.0,63837.0,0.04852717]
["bitfinex","BTCUSD",1718961407849,0.09433,63839.0,63836.0,0.001]
["bitfinex","BTCUSD",1718961408051,0.10545636,63838.0,63836.0,0.001]
["bitfinex","BTCUSD",1718961408217,0.09433,63838.0,63836.0,0.001]
["bitfinex","BTCUSD",1718961408421,0.01177364,63837.0,63836.0,0.001]
["bitfinex","BTCUSD",1718961408627,0.01177364,63837.0,63831.0,0.04852717]
["bitfinex","BTCUSD",1718961408881,0.11177364,63837.0,63831.0,0.04852717]
["bitfinex","BTCUSD",1718961409014,0.03360317,63836.0,63831.0,0.04852717]
["bitfinex","BTCUSD",1718961409226,0.1,63837.0,63835.0,0.04852717]
["bitfinex","BTCUSD",1718961409424,0.12065216,63837.0,63835.0,0.04852717]
["bitfinex","BTCUSD",1718961409627,0.12065216,63837.0,63836.0,0.001]
["bitfinex","BTCUSD",1718961409826,0.12265216,63837.0,63836.0,0.001]
["bitfinex","BTCUSD",1718961410027,0.102,63837.0,63836.0,0.16028172]
["bitfinex","BTCUSD",1718961410227,0.002,63837.0,63836.0,0.81786112]
["bitfinex","BTCUSD",1718961410479,0.00086,63841.0,63840.0,0.13252717]
["bitfinex","BTCUSD",1718961410849,0.00086,63841.0,63840.0,0.35252717]
["bitfinex","BTCUSD",1718961411050,0.00086,63841.0,63840.0,0.13252717]
["bitfinex","BTCUSD",1718961413388,0.00086,63841.0,63840.0,0.13552717]
["bitfinex","BTCUSD",1718961413590,0.00086,63841.0,63840.0,0.35552717]
["bitfinex","BTCUSD",1718961414451,0.00086,63841.0,63840.0,0.003]
["bitfinex","BTCUSD",1718961414452,0.66929,63841.0,63840.0,0.003]
["bitfinex","BTCUSD",1718961414583,0.74589811,63841.0,63840.0,0.003]
["bitfinex","BTCUSD",1718961414779,0.74589811,63841.0,63840.0,0.006]
["bitfinex","BTCUSD",1718961414780,0.84589688,63841.0,63840.0,0.006]
["bitfinex","BTCUSD",1718961415224,0.84589688,63841.0,63840.0,0.003]
["bitfinex","BTCUSD",1718961415422,0.84589688,63841.0,63822.0,0.4484]
["bitfinex","BTCUSD",1718961415423,0.11033,63835.0,63815.0,0.084]
["bitfinex","BTCUSD",1718961415724,0.2404,63838.0,63819.0,0.45769034]
["bitfinex","BTCUSD",1718961415725,0.09433,63822.0,63819.0,0.45769034]
["bitfinex","BTCUSD",1718961415941,0.09433,63820.0,63811.0,0.04852717]
["bitfinex","BTCUSD",1718961416142,0.10392188,63819.0,63811.0,0.04852717]
["bitfinex","BTCUSD",1718961416357,0.20392188,63819.0,63811.0,0.04852717]
["bitfinex","BTCUSD",1718961416546,0.20392188,63819.0,63807.0,0.04852717]
["bitfinex","BTCUSD",1718961416921,0.09433,63805.0,63791.0,0.04852717]
["bitfinex","BTCUSD",1718961417124,0.16982488,63804.0,63787.0,0.08967]
["bitfinex","BTCUSD",1718961417242,0.09433,63799.0,63788.0,0.04852717]
["bitfinex","BTCUSD",1718961417450,0.09433,63797.0,63788.0,0.04852717]
["bitfinex","BTCUSD",1718961417796,0.01247289,63796.0,63788.0,0.13819717]
["bitfinex","BTCUSD",1718961417997,0.11247289,63796.0,63795.0,0.08967]
["bitfinex","BTCUSD",1718961418151,0.11247289,63796.0,63795.0,0.13819717]
["bitfinex","BTCUSD",1718961418353,0.2535,63812.0,63801.0,0.08967]
["bitfinex","BTCUSD",1718961418560,0.1,63804.0,63801.0,0.08967]
["bitfinex","BTCUSD",1718961418794,0.01490235,63803.0,63801.0,0.08967]
["bitfinex","BTCUSD",1718961419123,0.01490235,63803.0,63797.0,0.04852717]
["bitfinex","BTCUSD",1718961419267,0.01490235,63802.0,63797.0,0.04252717]
["bitfinex","BTCUSD",1718961419470,0.01490235,63801.0,63797.0,0.04252717]
["bitfinex","BTCUSD",1718961419668,0.01490235,63800.0,63797.0,0.04252717]
["bitfinex","BTCUSD",1718961419871,0.01490235,63800.0,63789.0,0.41296112]
["bitfinex","BTCUSD",1718961419872,0.01,63804.0,63803.0,0.13219717]
["bitfinex","BTCUSD",1718961420301,0.01,63804.0,63803.0,0.35219717]
["bitfinex","BTCUSD",1718961420508,0.006,63804.0,63803.0,0.35219717]
["bitfinex","BTCUSD",1718961421278,0.1,63815.0,63809.0,0.08967]
["bitfinex","BTCUSD",1718961421667,0.4788,63825.0,63818.0,0.08067]
["bitfinex","BTCUSD",1718961421875,0.01543381,63824.0,63821.0,0.02]
["bitfinex","BTCUSD",1718961422019,0.69379034,63833.0,63820.0,0.08067]
["bitfinex","BTCUSD",1718961422020,0.01543381,63823.0,63820.0,0.08067]
["bitfinex","BTCUSD",1718961422219,0.01543381,63822.0,63820.0,0.08067]
["bitfinex","BTCUSD",1718961422425,0.01543381,63821.0,63820.0,0.08067]
["bitfinex","BTCUSD",1718961422628,0.09433,63831.0,63823.0,0.22]
["bitfinex","BTCUSD",1718961422793,0.007,63825.0,63823.0,0.02]
["bitfinex","BTCUSD",1718961422993,0.007,63825.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961423267,0.01217539,63824.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961423452,0.43288616,63833.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961423453,0.01517539,63823.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961423596,0.01217539,63822.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961425351,0.01417539,63822.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961425759,0.01347101,63822.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961426141,0.01147101,63822.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961426615,0.01147101,63822.0,63821.0,0.10367]
["bitfinex","BTCUSD",1718961426733,0.01147101,63822.0,63821.0,0.08367]
["bitfinex","BTCUSD",1718961428292,0.00958902,63822.0,63821.0,0.08367]
["bitfinex","BTCUSD",1718961428491,0.00958902,63830.0,63821.0,0.08367]
["bitfinex","BTCUSD",1718961428698,0.07231064,63830.0,63821.0,0.08367]
["bitfinex","BTCUSD",1718961428899,0.00958894,63829.0,63821.0,0.08367]
["bitfinex","BTCUSD",1718961429107,0.09433,63825.0,63821.0,0.003]
["bitfinex","BTCUSD",1718961429399,0.00958894,63824.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961429583,0.3361,63832.0,63825.0,0.36652717]
["bitfinex","BTCUSD",1718961430302,0.1,63832.0,63831.0,0.08067]
["bitfinex","BTCUSD",1718961430494,0.1,63832.0,63825.0,0.36652717]
["bitfinex","BTCUSD",1718961430495,0.0290927,63832.0,63829.0,0.04252717]
["bitfinex","BTCUSD",1718961430688,0.01041452,63831.0,63829.0,0.04252717]
["bitfinex","BTCUSD",1718961430865,0.01041452,63830.0,63829.0,0.04252717]
["bitfinex","BTCUSD",1718961431737,0.09433,63837.0,63823.0,0.04252717]
["bitfinex","BTCUSD",1718961431980,0.09433,63832.0,63819.0,0.04252717]
["bitfinex","BTCUSD",1718961432182,0.60429121,63831.0,63825.0,0.001]
["bitfinex","BTCUSD",1718961432379,0.10958923,63830.0,63819.0,0.04252717]
["bitfinex","BTCUSD",1718961432588,0.00958923,63829.0,63821.0,0.08067]
["bitfinex","BTCUSD",1718961432836,0.00958923,63829.0,63805.0,0.01]
["bitfinex","BTCUSD",1718961432837,0.36065247,63829.0,63815.0,0.04252717]
["bitfinex","BTCUSD",1718961433047,0.09433,63825.0,63815.0,0.04252717]
["bitfinex","BTCUSD",1718961433248,0.09433,63825.0,63806.0,0.12319717]
["bitfinex","BTCUSD",1718961433249,0.09210368,63823.0,63806.0,0.12319717]
["bitfinex","BTCUSD",1718961433450,0.09210368,63823.0,63809.0,0.04252717]
["bitfinex","BTCUSD",1718961433451,0.08987736,63821.0,63809.0,0.04252717]
["bitfinex","BTCUSD",1718961433600,0.08987736,63819.0,63809.0,0.04252717]
["bitfinex","BTCUSD",1718961433766,0.08987736,63817.0,63809.0,0.04252717]
["bitfinex","BTCUSD",1718961433972,0.00958923,63818.0,63815.0,0.001]
["bitfinex","BTCUSD",1718961433973,0.09946659,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1718961434496,0.12941325,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1718961434696,0.49161085,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1718961435072,0.99807197,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1718961435317,0.99807197,63816.0,63803.0,0.04252717]
["bitfinex","BTCUSD",1718961435493,0.08987736,63814.0,63803.0,0.04252717]
["bitfinex","BTCUSD",1718961435728,0.08987736,63812.0,63803.0,0.04252717]
["bitfinex","BTCUSD",1718961435887,0.08987736,63810.0,63803.0,0.04252717]
["bitfinex","BTCUSD",1718961436234,0.00958683,63809.0,63803.0,0.04252717]
["bitfinex","BTCUSD",1718961436460,0.00958683,63809.0,63800.0,0.12319717]
["bitfinex","BTCUSD",1718961436661,0.00958683,63809.0,63803.0,0.04252717]
["bitfinex","BTCUSD",1718961436788,0.00958683,63809.0,63803.0,0.04552717]
["bitfinex","BTCUSD",1718961436989,0.00958683,63809.0,63803.0,0.04252717]
["bitfinex","BTCUSD",1718961437574,0.10958683,63809.0,63803.0,0.05052717]
["bitfinex","BTCUSD",1718961437774,0.10958683,63809.0,63804.0,0.08067]
["bitfinex","BTCUSD",1718961437910,0.00958683,63808.0,63807.0,0.08067]
["bitfinex","BTCUSD",1718961438735,0.002,63810.0,63807.0,0.08067]
["bitfinex","BTCUSD",1718961438736,0.00958683,63809.0,63807.0,0.08067]
["bitfinex","BTCUSD",1718961438912,0.00958683,63808.0,63807.0,0.08067]
["bitfinex","BTCUSD",1718961439120,0.002,63809.0,63808.0,0.08067]
["bitfinex","BTCUSD",1718961439323,0.002,63809.0,63808.0,0.23323112]
["bitfinex","BTCUSD",1718961439545,0.002,63809.0,63805.0,0.04252717]
["bitfinex","BTCUSD",1718961439546,0.001,63809.0,63805.0,0.04252717]
["bitfinex","BTCUSD",1718961439750,0.01209153,63808.0,63805.0,0.04252717]
["bitfinex","BTCUSD",1718961439983,0.01009153,63807.0,63805.0,0.04252717]
["bitfinex","BTCUSD",1718961440182,0.5566,63806.0,63805.0,0.04252717]
["bitfinex","BTCUSD",1718961440385,0.81779068,63806.0,63801.0,0.000946]
["bitfinex","BTCUSD",1718961440573,0.33043,63804.0,63801.0,0.000946]
["bitfinex","BTCUSD",1718961440737,0.19433,63803.0,63801.0,0.000946]
["bitfinex","BTCUSD",1718961440935,0.01017376,63802.0,63801.0,0.000946]
["bitfinex","BTCUSD",1718961441218,0.10539729,63802.0,63801.0,0.000946]
["bitfinex","BTCUSD",1718961441371,0.2161108,63802.0,63801.0,0.000946]
["bitfinex","BTCUSD",1718961441573,0.3104408,63802.0,63801.0,0.000946]
["bitfinex","BTCUSD",1718961441770,0.09433,63800.0,63781.0,0.08067]
["bitfinex","BTCUSD",1718961441969,0.3011131,63795.0,63782.0,0.04184917]
["bitfinex","BTCUSD",1718961442173,0.0650131,63793.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718961442370,0.0650131,63789.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718961442573,0.3011131,63787.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718961442775,0.0650131,63785.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718961442994,0.0650131,63783.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718961443216,0.07572661,63782.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718961443440,0.01071351,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718961443761,0.01072591,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718961444616,0.01072591,63781.0,63780.0,0.076192]
["bitfinex","BTCUSD",1718961445020,0.01048277,63782.0,63781.0,0.075246]
["bitfinex","BTCUSD",1718961445243,0.001,63783.0,63782.0,0.71411717]
["bitfinex","BTCUSD",1718961445395,0.001,63783.0,63782.0,1.06667829]
["bitfinex","BTCUSD",1718961445802,0.04947068,63795.0,63790.0,0.11641717]
["bitfinex","BTCUSD",1718961446010,0.01046659,63794.0,63790.0,0.04117117]
["bitfinex","BTCUSD",1718961446405,0.01046659,63794.0,63787.0,0.075246]
["bitfinex","BTCUSD",1718961446641,0.00958628,63793.0,63787.0,0.075246]
["bitfinex","BTCUSD",1718961446839,0.02929821,63792.0,63787.0,0.075246]
["bitfinex","BTCUSD",1718961447041,0.00958628,63791.0,63787.0,0.075246]
["bitfinex","BTCUSD",1718961448119,0.00958628,63791.0,63788.0,0.02]
["bitfinex","BTCUSD",1718961448325,0.00958628,63791.0,63787.0,0.075246]
["bitfinex","BTCUSD",1718961448562,0.00958628,63791.0,63780.0,0.020946]
["bitfinex","BTCUSD",1718961448563,0.11444023,63790.0,63780.0,0.04211717]
["bitfinex","BTCUSD",1718961448747,0.10958628,63789.0,63782.0,0.04117117]
["bitfinex","BTCUSD",1718961448954,0.06369893,63788.0,63782.0,0.04117117]
["bitfinex","BTCUSD",1718961449199,0.00958628,63787.0,63782.0,0.04117117]
["bitfinex","BTCUSD",1718961449591,0.00958541,63786.0,63782.0,0.04117117]
["bitfinex","BTCUSD",1718961449871,0.00958541,63785.0,63782.0,0.06117117]
["bitfinex","BTCUSD",1718961450070,0.1,63789.0,63784.0,0.22]
["bitfinex","BTCUSD",1718961450314,0.00958576,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1718961450530,0.00958576,63788.0,63784.0,0.02]
["bitfinex","BTCUSD",1718961450666,0.00958576,63788.0,63782.0,0.06317117]
["bitfinex","BTCUSD",1718961450859,0.00958576,63788.0,63782.0,0.06617117]
["bitfinex","BTCUSD",1718961451607,0.02039158,63787.0,63782.0,0.06417117]
["bitfinex","BTCUSD",1718961451779,0.00958576,63786.0,63782.0,0.06417117]
["bitfinex","BTCUSD",1718961452182,0.05189927,63790.0,63782.0,0.06417117]
["bitfinex","BTCUSD",1718961452382,0.00958729,63789.0,63784.0,0.22]
["bitfinex","BTCUSD",1718961452589,0.05189927,63790.0,63782.0,0.06117117]
["bitfinex","BTCUSD",1718961452799,0.2612,63788.0,63782.0,0.04317117]
["bitfinex","BTCUSD",1718961453007,0.1,63787.0,63782.0,0.04317117]
["bitfinex","BTCUSD",1718961453208,0.1,63787.0,63782.0,0.004]
["bitfinex","BTCUSD",1718961453411,0.14947068,63787.0,63782.0,0.04317117]
["bitfinex","BTCUSD",1718961453619,0.14947068,63787.0,63782.0,0.06117117]
["bitfinex","BTCUSD",1718961453816,0.1,63787.0,63782.0,0.06117117]
["bitfinex","BTCUSD",1718961454017,0.001,63789.0,63782.0,0.06117117]
["bitfinex","BTCUSD",1718961454219,0.09433,63791.0,63782.0,0.04117117]
["bitfinex","BTCUSD",1718961454429,0.15315579,63791.0,63781.0,0.000946]
["bitfinex","BTCUSD",1718961454628,0.34673,63785.0,63782.0,0.001]
["bitfinex","BTCUSD",1718961454830,0.09433,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1718961455031,0.24380068,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1718961455191,0.28667497,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1718961455789,0.28667497,63783.0,63776.0,0.11211916]
["bitfinex","BTCUSD",1718961455790,0.19234497,63783.0,63776.0,0.11211916]
["bitfinex","BTCUSD",1718961455991,0.19234497,63783.0,63776.0,0.26468028]
["bitfinex","BTCUSD",1718961456128,0.09234497,63783.0,63778.0,0.07094799]
["bitfinex","BTCUSD",1718961456466,0.09234497,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1718961457009,0.85485317,63793.0,63782.0,0.005]
["bitfinex","BTCUSD",1718961457010,0.1,63790.0,63782.0,0.005]
["bitfinex","BTCUSD",1718961457215,0.1,63790.0,63780.0,0.04117117]
["bitfinex","BTCUSD",1718961457216,0.04947068,63789.0,63785.0,0.07094799]
["bitfinex","BTCUSD",1718961457436,0.04947068,63789.0,63783.0,0.0015867]
["bitfinex","BTCUSD",1718961457437,0.14287429,63790.0,63789.0,0.07094799]
["bitfinex","BTCUSD",1718961457653,0.1,63790.0,63788.0,0.2445]
["bitfinex","BTCUSD",1718961458059,0.04655317,63793.0,63788.0,0.2445]
["bitfinex","BTCUSD",1718961458212,0.09433,63796.0,63788.0,0.2445]
["bitfinex","BTCUSD",1718961458422,0.18120007,63796.0,63791.0,0.07094799]
["bitfinex","BTCUSD",1718961458790,0.09433,63796.0,63788.0,0.2445]
["bitfinex","BTCUSD",1718961459323,0.09195845,63796.0,63786.0,0.04117117]
["bitfinex","BTCUSD",1718961459528,0.005,63790.0,63778.0,0.3046]
["bitfinex","BTCUSD",1718961459755,0.005,63790.0,63757.0,0.019493]
["bitfinex","BTCUSD",1718961459756,0.2361,63786.0,63780.0,0.04117117]
["bitfinex","BTCUSD",1718961459970,0.19434988,63785.0,63780.0,0.04117117]
["bitfinex","BTCUSD",1718961460134,0.24366178,63785.0,63778.0,0.04117117]
["bitfinex","BTCUSD",1718961460382,0.04287429,63784.0,63780.0,0.04117117]
["bitfinex","BTCUSD",1718961460604,0.0493119,63783.0,63779.0,0.04117117]
["bitfinex","BTCUSD",1718961461073,0.0493119,63783.0,63776.0,0.04117117]
["bitfinex","BTCUSD",1718961461220,0.04287429,63782.0,63774.0,0.04117117]
["bitfinex","BTCUSD",1718961461422,0.1388988,63781.0,63774.0,0.04117117]
["bitfinex","BTCUSD",1718961461622,0.23246119,63780.0,63774.0,0.04117117]
["bitfinex","BTCUSD",1718961461826,0.09486794,63779.0,63774.0,0.04117117]
["bitfinex","BTCUSD",1718961462010,0.04287429,63778.0,63774.0,0.04117117]
["bitfinex","BTCUSD",1718961462362,0.00958495,63777.0,63774.0,0.04117117]
["bitfinex","BTCUSD",1718961462563,0.00958495,63777.0,63776.0,0.07094799]
["bitfinex","BTCUSD",1718961462694,0.00958495,63777.0,63776.0,0.22350911]
["bitfinex","BTCUSD",1718961463114,0.1,63778.0,63777.0,0.07094799]
["bitfinex","BTCUSD",1718961463314,0.04493615,63786.0,63782.0,0.07094799]
["bitfinex","BTCUSD",1718961463544,0.04493615,63786.0,63778.0,0.04317117]
["bitfinex","BTCUSD",1718961463545,0.09433,63791.0,63780.0,0.07094799]
["bitfinex","BTCUSD",1718961463746,0.01,63791.0,63781.0,0.07094799]
["bitfinex","BTCUSD",1718961464095,0.15007202,63793.0,63781.0,0.07094799]
["bitfinex","BTCUSD",1718961464262,0.04940019,63792.0,63781.0,0.07094799]
["bitfinex","BTCUSD",1718961464761,0.006,63791.0,63782.0,0.07094799]
["bitfinex","BTCUSD",1718961464937,0.006,63791.0,63783.0,0.07094799]
["bitfinex","BTCUSD",1718961465143,0.04940019,63792.0,63783.0,0.07094799]
["bitfinex","BTCUSD",1718961465321,0.06377321,63791.0,63783.0,0.07094799]
["bitfinex","BTCUSD",1718961465980,0.06977321,63791.0,63783.0,0.07094799]
["bitfinex","BTCUSD",1718961466496,0.06377321,63791.0,63783.0,0.07094799]
["bitfinex","BTCUSD",1718961466709,0.14007202,63793.0,63782.0,0.04117117]
["bitfinex","BTCUSD",1718961466840,0.006,63791.0,63790.0,0.04117117]
["bitfinex","BTCUSD",1718961467042,0.006,63791.0,63790.0,0.19373229]
["bitfinex","BTCUSD",1718961467247,0.006,63791.0,63790.0,0.11211916]
["bitfinex","BTCUSD",1718961467248,0.012,63791.0,63790.0,0.11211916]
["bitfinex","BTCUSD",1718961467488,0.006,63791.0,63790.0,0.11211916]
["bitfinex","BTCUSD",1718961467683,0.00958792,63801.0,63790.0,0.11211916]
["bitfinex","BTCUSD",1718961467933,0.018,63793.0,63792.0,0.11211916]
["bitfinex","BTCUSD",1718961468158,0.0275878,63793.0,63792.0,0.11211916]
["bitfinex","BTCUSD",1718961468354,0.009,63793.0,63792.0,0.11211916]
["bitfinex","BTCUSD",1718961469004,0.009,63793.0,63792.0,0.10963016]
["bitfinex","BTCUSD",1718961469169,0.01,63793.0,63792.0,0.10667416]
["bitfinex","BTCUSD",1718961469379,0.001,63793.0,63792.0,0.10667416]
["bitfinex","BTCUSD",1718961469733,0.001,63793.0,63792.0,0.25923528]
["bitfinex","BTCUSD",1718961470001,0.001,63793.0,63792.0,0.83383528]
["bitfinex","BTCUSD",1718961470449,0.001,63793.0,63792.0,0.84383528]
["bitfinex","BTCUSD",1718961470687,0.002,63793.0,63792.0,0.84983528]
["bitfinex","BTCUSD",1718961471291,0.002,63793.0,63792.0,0.93581881]
["bitfinex","BTCUSD",1718961471441,0.002,63793.0,63792.0,0.94581881]
["bitfinex","BTCUSD",1718961471642,0.00086,63802.0,63801.0,0.66977416]
["bitfinex","BTCUSD",1718961471852,0.00086,63802.0,63801.0,0.25223528]
["bitfinex","BTCUSD",1718961472752,0.01145021,63802.0,63801.0,0.04875017]
["bitfinex","BTCUSD",1718961472954,0.01145021,63802.0,63801.0,0.23413028]
["bitfinex","BTCUSD",1718961473542,0.00286,63802.0,63801.0,0.24013028]
["bitfinex","BTCUSD",1718961473986,0.01245441,63802.0,63801.0,0.24013028]
["bitfinex","BTCUSD",1718961474146,0.01145441,63802.0,63801.0,0.23413028]
["bitfinex","BTCUSD",1718961474342,0.01145441,63802.0,63801.0,0.24013028]
["bitfinex","BTCUSD",1718961474560,0.01145441,63802.0,63801.0,0.22613028]
["bitfinex","BTCUSD",1718961475241,0.01145441,63802.0,63801.0,0.01506617]
["bitfinex","BTCUSD",1718961475482,0.01145441,63802.0,63801.0,0.07356916]
["bitfinex","BTCUSD",1718961475698,0.01145441,63802.0,63801.0,0.01506617]
["bitfinex","BTCUSD",1718961475913,0.01045441,63802.0,63801.0,0.00906617]
["bitfinex","BTCUSD",1718961476245,0.01145441,63802.0,63801.0,0.02106617]
["bitfinex","BTCUSD",1718961476448,0.01145441,63802.0,63801.0,0.03506617]
["bitfinex","BTCUSD",1718961476852,0.01145441,63802.0,63801.0,0.02306617]
["bitfinex","BTCUSD",1718961476853,0.01045441,63802.0,63801.0,0.02306617]
["bitfinex","BTCUSD",1718961477055,0.01045422,63802.0,63801.0,0.02306617]
["bitfinex","BTCUSD",1718961477418,0.01145422,63802.0,63801.0,0.03506617]
["bitfinex","BTCUSD",1718961477736,0.01145384,63802.0,63801.0,0.03506617]
["bitfinex","BTCUSD",1718961477935,0.05466922,63802.0,63801.0,0.02106617]
["bitfinex","BTCUSD",1718961478144,0.01145384,63802.0,63801.0,0.03506617]
["bitfinex","BTCUSD",1718961478500,0.01145384,63802.0,63801.0,0.026]
["bitfinex","BTCUSD",1718961479175,0.01145384,63802.0,63801.0,0.03506617]
["bitfinex","BTCUSD",1718961479579,0.01145384,63802.0,63801.0,0.026]
["bitfinex","BTCUSD",1718961479775,0.01145384,63802.0,63801.0,0.03506617]
["bitfinex","BTCUSD",1718961479776,0.08976222,63802.0,63801.0,0.03506617]
["bitfinex","BTCUSD",1718961480277,0.08976222,63802.0,63801.0,0.026]
["bitfinex","BTCUSD",1718961480658,0.08876222,63802.0,63801.0,0.014]
["bitfinex","BTCUSD",1718961480818,0.01045384,63802.0,63801.0,0.02306617]
["bitfinex","BTCUSD",1718961480980,0.01145384,63802.0,63801.0,0.03306617]
["bitfinex","BTCUSD",1718961481179,0.01145384,63802.0,63801.0,0.09156916]
["bitfinex","BTCUSD",1718961481383,0.01145384,63802.0,63801.0,0.17656112]
["bitfinex","BTCUSD",1718961481584,0.01145384,63802.0,63801.0,0.23013028]
["bitfinex","BTCUSD",1718961482019,0.01266873,63802.0,63801.0,0.24013028]
["bitfinex","BTCUSD",1718961482236,0.12699873,63802.0,63801.0,0.02]
["bitfinex","BTCUSD",1718961482465,0.93852486,63802.0,63801.0,0.02]
["bitfinex","BTCUSD",1718961482617,0.82002785,63802.0,63801.0,0.02]
["bitfinex","BTCUSD",1718961482962,1.02002785,63802.0,63801.0,0.02]
["bitfinex","BTCUSD",1718961483155,0.99902785,63802.0,63801.0,0.01]
["bitfinex","BTCUSD",1718961483344,1.58839586,63802.0,63801.0,0.01]
["bitfinex","BTCUSD",1718961483579,1.6835997,63802.0,63801.0,0.011]
["bitfinex","BTCUSD",1718961483814,1.40013169,63802.0,63801.0,0.011]
["bitfinex","BTCUSD",1718961483958,1.11625569,63802.0,63801.0,0.011]
["bitfinex","BTCUSD",1718961484161,1.2074122,63802.0,63801.0,0.01]
["bitfinex","BTCUSD",1718961484506,0.01,63794.0,63783.0,0.00906617]
["bitfinex","BTCUSD",1718961484684,0.2892,63794.0,63783.0,0.06756916]
["bitfinex","BTCUSD",1718961484913,0.2892,63794.0,63786.0,0.07628172]
["bitfinex","BTCUSD",1718961485034,0.1,63794.0,63787.0,0.00906617]
["bitfinex","BTCUSD",1718961485242,0.1,63794.0,63788.0,0.00906617]
["bitfinex","BTCUSD",1718961485936,0.1,63798.0,63788.0,0.0110651]
["bitfinex","BTCUSD",1718961486075,0.1892,63796.0,63788.0,0.00906617]
["bitfinex","BTCUSD",1718961486288,0.1,63795.0,63788.0,0.01164219]
["bitfinex","BTCUSD",1718961486493,0.16055094,63795.0,63786.0,0.00906617]
["bitfinex","BTCUSD",1718961486700,0.12505245,63794.0,63784.0,0.00906617]
["bitfinex","BTCUSD",1718961486862,0.1,63793.0,63785.0,0.00906617]
["bitfinex","BTCUSD",1718961487062,0.1,63793.0,63788.0,0.01006617]
["bitfinex","BTCUSD",1718961487284,0.1,63793.0,63788.0,0.001]
["bitfinex","BTCUSD",1718961487483,0.04696605,63792.0,63788.0,0.001]
["bitfinex","BTCUSD",1718961487701,0.1892,63791.0,63783.0,0.00906617]
["bitfinex","BTCUSD",1718961487922,0.1,63790.0,63783.0,0.00906617]
["bitfinex","BTCUSD",1718961488472,0.1,63790.0,63783.0,0.06756916]
["bitfinex","BTCUSD",1718961488684,0.03815741,63789.0,63788.0,0.001]
["bitfinex","BTCUSD",1718961488829,0.03815741,63789.0,63783.0,0.06756916]
["bitfinex","BTCUSD",1718961489008,0.03815741,63789.0,63783.0,0.00906617]
["bitfinex","BTCUSD",1718961489359,0.03815741,63789.0,63783.0,0.01406617]
["bitfinex","BTCUSD",1718961489765,0.1892,63786.0,63783.0,0.005]
["bitfinex","BTCUSD",1718961489936,0.1992,63784.0,63783.0,0.005]
["bitfinex","BTCUSD",1718961490135,0.29353,63784.0,63783.0,0.005]
["bitfinex","BTCUSD",1718961490339,0.55168664,63784.0,63783.0,0.005]
["bitfinex","BTCUSD",1718961490555,0.70974958,63784.0,63783.0,0.005]
["bitfinex","BTCUSD",1718961490751,0.71318365,63784.0,63783.0,0.005]
["bitfinex","BTCUSD",1718961490954,0.01,63778.0,63770.0,0.01854816]
["bitfinex","BTCUSD",1718961491152,0.11505779,63776.0,63771.0,0.00906617]
["bitfinex","BTCUSD",1718961491355,0.21505779,63775.0,63772.0,0.00906617]
["bitfinex","BTCUSD",1718961491555,0.1,63775.0,63772.0,0.00906617]
["bitfinex","BTCUSD",1718961491753,0.04042578,63774.0,63773.0,0.00906617]
["bitfinex","BTCUSD",1718961492484,0.14042578,63774.0,63773.0,0.00906617]
["bitfinex","BTCUSD",1718961492779,0.04023706,63774.0,63773.0,0.00906617]
["bitfinex","BTCUSD",1718961493212,0.0493119,63775.0,63773.0,0.00906617]
["bitfinex","BTCUSD",1718961493782,0.1,63776.0,63769.0,0.05850299]
["bitfinex","BTCUSD",1718961494031,0.00959799,63775.0,63774.0,0.13478471]
["bitfinex","BTCUSD",1718961494239,0.00959799,63775.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718961494240,0.002,63774.0,63773.0,0.015]
["bitfinex","BTCUSD",1718961494444,0.001,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1718961494645,0.001,63774.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718961494646,0.00959851,63774.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718961494847,0.001,63775.0,63773.0,0.014]
["bitfinex","BTCUSD",1718961495047,0.001,63775.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718961495048,0.00959819,63774.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718961495467,0.00959819,63774.0,63770.0,0.21106411]
["bitfinex","BTCUSD",1718961495701,0.00959819,63774.0,63771.0,0.06163881]
["bitfinex","BTCUSD",1718961495882,0.00959819,63773.0,63771.0,0.21419993]
["bitfinex","BTCUSD",1718961496021,0.00959819,63772.0,63771.0,0.15569694]
["bitfinex","BTCUSD",1718961496231,0.00959819,63774.0,63771.0,0.21419993]
["bitfinex","BTCUSD",1718961496428,0.00959819,63773.0,63771.0,0.21419993]
["bitfinex","BTCUSD",1718961496636,0.00959819,63772.0,63771.0,0.21419993]
["bitfinex","BTCUSD",1718961496839,0.00959734,63772.0,63771.0,0.21419993]
["bitfinex","BTCUSD",1718961497037,0.001,63774.0,63773.0,0.05850299]
["bitfinex","BTCUSD",1718961497262,0.001,63774.0,63773.0,0.15569684]
["bitfinex","BTCUSD",1718961497462,0.00959702,63774.0,63773.0,0.15569684]
["bitfinex","BTCUSD",1718961497673,0.1,63782.0,63778.0,0.05850299]
["bitfinex","BTCUSD",1718961497846,0.00959759,63781.0,63778.0,0.05850299]
["bitfinex","BTCUSD",1718961498115,0.00959759,63781.0,63773.0,0.3284]
["bitfinex","BTCUSD",1718961498285,0.00959759,63781.0,63774.0,0.05850299]
["bitfinex","BTCUSD",1718961498451,0.001,63774.0,63773.0,0.40090299]
["bitfinex","BTCUSD",1718961498652,0.001,63774.0,63773.0,0.55346411]
["bitfinex","BTCUSD",1718961498855,0.00959759,63779.0,63773.0,0.53946411]
["bitfinex","BTCUSD",1718961499096,0.00959607,63778.0,63776.0,0.05850299]
["bitfinex","BTCUSD",1718961499306,0.1,63781.0,63780.0,0.05850299]
["bitfinex","BTCUSD",1718961499307,0.101,63781.0,63780.0,0.05850299]
["bitfinex","BTCUSD",1718961499583,0.11059532,63781.0,63780.0,0.45729964]
["bitfinex","BTCUSD",1718961499824,0.101,63781.0,63780.0,0.45416411]
["bitfinex","BTCUSD",1718961500006,0.11059503,63781.0,63780.0,0.45416411]
["bitfinex","BTCUSD",1718961500215,0.01059503,63781.0,63780.0,0.78496411]
["bitfinex","BTCUSD",1718961500774,0.01059503,63781.0,63780.0,0.79096411]
["bitfinex","BTCUSD",1718961500976,0.01059503,63781.0,63780.0,0.73246112]
["bitfinex","BTCUSD",1718961501180,0.01059503,63781.0,63780.0,0.79096411]
["bitfinex","BTCUSD",1718961501376,0.01059503,63781.0,63780.0,0.006]
["bitfinex","BTCUSD",1718961501556,0.01159503,63781.0,63780.0,0.015]
["bitfinex","BTCUSD",1718961501987,0.14103547,63781.0,63780.0,0.015]
["bitfinex","BTCUSD",1718961502738,0.13144044,63781.0,63780.0,0.015]
["bitfinex","BTCUSD",1718961503012,0.14168311,63781.0,63780.0,0.015]
["bitfinex","BTCUSD",1718961503247,0.14168163,63781.0,63780.0,0.015]
["bitfinex","BTCUSD",1718961503449,0.11224119,63781.0,63780.0,0.015]
["bitfinex","BTCUSD",1718961505396,0.15595362,63781.0,63780.0,0.015]
["bitfinex","BTCUSD",1718961505599,0.48912646,63781.0,63780.0,0.015]
["bitfinex","BTCUSD",1718961505867,0.85158276,63781.0,63780.0,0.00374269]
["bitfinex","BTCUSD",1718961506066,0.92548758,63781.0,63780.0,0.00374269]
["bitfinex","BTCUSD",1718961506320,0.84920586,63781.0,63780.0,0.00374269]
["bitfinex","BTCUSD",1718961506823,0.84820586,63781.0,63780.0,0.00374269]
["bitfinex","BTCUSD",1718961507227,0.98600783,63781.0,63780.0,0.00374269]
["bitfinex","BTCUSD",1718961507526,0.84820586,63781.0,63780.0,0.00374269]
["bitfinex","BTCUSD",1718961507727,1.03305546,63781.0,63780.0,0.00374269]
["bitfinex","BTCUSD",1718961507904,0.09433,63777.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961508109,0.09433,63771.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961508473,0.1892,63768.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961508699,0.1,63767.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961508936,0.11247916,63767.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961509172,0.01247916,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961509649,0.01247916,63766.0,63765.0,0.013504]
["bitfinex","BTCUSD",1718961509881,0.01247916,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961510604,0.01177916,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961510812,0.21143274,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961511014,1.09004645,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961511241,1.42482398,63766.0,63765.0,0.012504]
["bitfinex","BTCUSD",1718961511465,1.56631623,63766.0,63765.0,0.012504]
["bitfinex","BTCUSD",1718961511635,1.4397643,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961511856,1.55552807,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961512070,1.4407643,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961512273,1.4397643,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961512604,1.30026729,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961512849,1.30226729,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961513475,1.30026729,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961513719,1.30226729,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961514647,0.34735259,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961514863,0.104,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961515067,0.004,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961515985,0.002,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961516143,0.001,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961516326,0.2395119,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961516530,0.3385119,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961516730,0.38379609,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961516925,0.42608338,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961517955,0.52041338,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961518156,0.52041338,63766.0,63765.0,0.012504]
["bitfinex","BTCUSD",1718961518157,0.72699301,63766.0,63765.0,0.012504]
["bitfinex","BTCUSD",1718961518404,1.25739301,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961518853,1.26739301,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961519053,1.25739301,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961519508,1.27839301,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961520573,1.28998328,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961520946,1.26998328,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961521155,1.24469909,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961521355,1.24469896,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961521814,0.91729896,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961522051,0.92729896,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961522374,0.74173784,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961522584,0.84106133,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961522798,1.38831946,63766.0,63765.0,0.009504]
["bitfinex","BTCUSD",1718961523020,1.38831946,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961523288,1.43367376,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961523777,1.38831859,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961524028,1.43208524,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961524250,1.69758524,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961524481,1.73059979,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961524733,1.83059979,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961524978,2.14909979,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961526143,2.38630279,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961526608,2.3869439,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961527600,2.3849439,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961527948,2.91654754,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961528154,2.82321054,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961528417,2.4809699,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961528624,2.4809699,63766.0,63765.0,0.01044811]
["bitfinex","BTCUSD",1718961528826,2.488653,63766.0,63765.0,0.01044811]
["bitfinex","BTCUSD",1718961529036,2.488653,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961529351,1.89298505,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961529478,1.86290806,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961529685,1.86400231,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961529881,1.87800231,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961530081,1.86400231,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961530285,1.85000231,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961530739,1.86400231,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961530897,1.31530231,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961531142,1.08006219,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961531342,1.05706219,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961531545,1.07106219,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961531755,0.92956518,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961532121,0.91556518,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961532347,0.91456518,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961532513,1.05776306,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961532756,1.03749647,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961532962,1.05749647,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961533716,0.92729859,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961534546,0.47120747,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961534746,0.17787706,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961534949,0.17787706,63766.0,63765.0,0.57884811]
["bitfinex","BTCUSD",1718961535151,0.17787706,63766.0,63765.0,0.6373511]
["bitfinex","BTCUSD",1718961535582,0.17787706,63766.0,63765.0,0.6363511]
["bitfinex","BTCUSD",1718961535583,0.16487706,63766.0,63765.0,0.6363511]
["bitfinex","BTCUSD",1718961535793,0.15187706,63766.0,63765.0,0.6363511]
["bitfinex","BTCUSD",1718961536009,0.15228729,63766.0,63765.0,0.6363511]
["bitfinex","BTCUSD",1718961536266,0.05687952,63766.0,63765.0,0.6363511]
["bitfinex","BTCUSD",1718961536471,0.05187952,63766.0,63765.0,0.6363511]
["bitfinex","BTCUSD",1718961537062,0.05287952,63766.0,63765.0,0.6363511]
["bitfinex","BTCUSD",1718961537269,0.05387952,63766.0,63765.0,0.6453511]
["bitfinex","BTCUSD",1718961537746,0.09686225,63766.0,63765.0,0.6453511]
["bitfinex","BTCUSD",1718961538161,0.05457496,63766.0,63765.0,0.79791222]
["bitfinex","BTCUSD",1718961539615,0.05457617,63766.0,63765.0,0.79791222]
["bitfinex","BTCUSD",1718961539842,0.04498273,63766.0,63765.0,0.58684811]
["bitfinex","BTCUSD",1718961540073,0.33810482,63766.0,63765.0,0.01044811]
["bitfinex","BTCUSD",1718961540525,0.51438654,63766.0,63765.0,0.01044811]
["bitfinex","BTCUSD",1718961540734,0.5143855,63766.0,63765.0,0.01044811]
["bitfinex","BTCUSD",1718961540941,0.69970761,63766.0,63765.0,0.01044811]
["bitfinex","BTCUSD",1718961541146,1.06700691,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961541365,1.09031971,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961541605,1.96383528,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961541825,1.91358175,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961542033,1.78773516,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961542242,1.78873516,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961542676,1.68973516,63766.0,63765.0,0.00944811]
["bitfinex","BTCUSD",1718961542875,1.78873516,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961543223,1.72545344,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961543422,1.73945344,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961543628,1.72545344,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961543896,1.73945344,63766.0,63765.0,0.00244811]
["bitfinex","BTCUSD",1718961544096,1.95565344,63766.0,63765.0,0.00144811]
["bitfinex","BTCUSD",1718961544298,0.34582701,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961544502,0.99995036,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961544733,0.44191159,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961544937,0.79220041,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961545750,0.93021191,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961545947,0.79220041,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961546150,0.51114228,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961546373,0.22692181,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961546980,0.21660905,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961547434,0.21660905,63762.0,63761.0,0.00890185]
["bitfinex","BTCUSD",1718961547435,0.22960905,63762.0,63761.0,0.00890185]
["bitfinex","BTCUSD",1718961547634,0.22960905,63762.0,63761.0,0.27240185]
["bitfinex","BTCUSD",1718961547834,0.22001724,63762.0,63761.0,0.27240185]
["bitfinex","BTCUSD",1718961548042,0.34476593,63762.0,63761.0,0.27240185]
["bitfinex","BTCUSD",1718961548261,0.13559733,63762.0,63761.0,0.27240185]
["bitfinex","BTCUSD",1718961548587,0.25079066,63762.0,63761.0,0.27240185]
["bitfinex","BTCUSD",1718961548788,0.13559733,63762.0,63761.0,0.27240185]
["bitfinex","BTCUSD",1718961548908,0.25079066,63762.0,63761.0,0.27240185]
["bitfinex","BTCUSD",1718961549109,0.1201575,63762.0,63761.0,0.2727146]
["bitfinex","BTCUSD",1718961549316,0.1201575,63762.0,63761.0,0.42527572]
["bitfinex","BTCUSD",1718961549517,0.1201575,63762.0,63761.0,0.79347871]
["bitfinex","BTCUSD",1718961549518,0.01659733,63762.0,63761.0,0.79347871]
["bitfinex","BTCUSD",1718961549772,0.01441946,63762.0,63761.0,0.79347871]
["bitfinex","BTCUSD",1718961549933,0.02041946,63762.0,63761.0,0.79447871]
["bitfinex","BTCUSD",1718961550133,0.01441946,63762.0,63761.0,0.88150405]
["bitfinex","BTCUSD",1718961550566,0.009,63762.0,63761.0,0.79347871]
["bitfinex","BTCUSD",1718961550991,0.007,63762.0,63761.0,0.64091759]
["bitfinex","BTCUSD",1718961551203,0.11525678,63767.0,63763.0,0.05881574]
["bitfinex","BTCUSD",1718961551451,0.11525678,63765.0,63764.0,0.00031275]
["bitfinex","BTCUSD",1718961551736,0.1,63765.0,63764.0,0.00031275]
["bitfinex","BTCUSD",1718961551937,0.1,63765.0,63764.0,0.05881574]
["bitfinex","BTCUSD",1718961552274,0.09937424,63765.0,63764.0,0.05881574]
["bitfinex","BTCUSD",1718961552475,0.09719637,63765.0,63764.0,0.05881574]
["bitfinex","BTCUSD",1718961552623,0.00086,63766.0,63765.0,0.05687174]
["bitfinex","BTCUSD",1718961552830,0.11525678,63768.0,63765.0,0.05589974]
["bitfinex","BTCUSD",1718961552831,0.05930526,63768.0,63765.0,0.05589974]
["bitfinex","BTCUSD",1718961553054,0.11530633,63768.0,63767.0,0.05589974]
["bitfinex","BTCUSD",1718961553635,0.11530633,63770.0,63767.0,0.05589974]
["bitfinex","BTCUSD",1718961553915,0.11530633,63770.0,63769.0,0.05589974]
["bitfinex","BTCUSD",1718961554069,0.34672587,63773.0,63769.0,0.05589974]
["bitfinex","BTCUSD",1718961554229,0.15752587,63773.0,63769.0,0.2433]
["bitfinex","BTCUSD",1718961554437,0.1,63772.0,63769.0,0.29919974]
["bitfinex","BTCUSD",1718961554633,0.14221954,63773.0,63769.0,0.29919974]
["bitfinex","BTCUSD",1718961554845,0.04221954,63773.0,63769.0,0.2433]
["bitfinex","BTCUSD",1718961555048,0.09968725,63772.0,63769.0,0.2433]
["bitfinex","BTCUSD",1718961555254,0.21528688,63774.0,63769.0,0.2433]
["bitfinex","BTCUSD",1718961555479,0.21528688,63774.0,63769.0,0.29919974]
["bitfinex","BTCUSD",1718961555480,0.21528666,63774.0,63769.0,0.29919974]
["bitfinex","BTCUSD",1718961555680,0.1892,63773.0,63769.0,0.2433]
["bitfinex","BTCUSD",1718961555878,0.11528345,63771.0,63769.0,0.2433]
["bitfinex","BTCUSD",1718961556251,0.11528345,63772.0,63769.0,0.2463]
["bitfinex","BTCUSD",1718961556477,0.11528345,63772.0,63769.0,0.2433]
["bitfinex","BTCUSD",1718961557392,0.1,63771.0,63769.0,0.2433]
["bitfinex","BTCUSD",1718961557599,0.1,63771.0,63769.0,0.2443]
["bitfinex","BTCUSD",1718961558004,0.09968724,63771.0,63769.0,0.2443]
["bitfinex","BTCUSD",1718961558499,0.09968724,63771.0,63769.0,0.2453]
["bitfinex","BTCUSD",1718961559144,0.1892,63773.0,63769.0,0.2453]
["bitfinex","BTCUSD",1718961560059,0.04323652,63774.0,63771.0,0.3295]
["bitfinex","BTCUSD",1718961560381,0.00086,63781.0,63777.0,0.05589974]
["bitfinex","BTCUSD",1718961561123,0.00054724,63781.0,63774.0,0.05589974]
["bitfinex","BTCUSD",1718961561376,0.002,63773.0,63771.0,0.3295]
["bitfinex","BTCUSD",1718961561760,0.1,63778.0,63771.0,0.3295]
["bitfinex","BTCUSD",1718961561959,0.1,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1718961562361,0.39682943,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1718961562555,0.43982943,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1718961562975,0.78392969,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1718961563340,0.10433,63773.0,63771.0,0.001]
["bitfinex","BTCUSD",1718961563538,0.2892,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1718961563744,0.2892,63772.0,63771.0,0.007]
["bitfinex","BTCUSD",1718961564122,0.2892,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1718961564918,0.349553,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1718961565078,0.3092,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1718961565278,0.2892,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1718961565480,0.0975458,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1718961565707,0.1892,63776.0,63772.0,0.2453]
["bitfinex","BTCUSD",1718961566048,0.1892,63776.0,63772.0,0.216565]
["bitfinex","BTCUSD",1718961566168,0.1892,63776.0,63772.0,0.210818]
["bitfinex","BTCUSD",1718961567181,0.24393872,63776.0,63770.0,0.3142]
["bitfinex","BTCUSD",1718961567406,0.1992,63771.0,63763.0,0.3044]
["bitfinex","BTCUSD",1718961567615,0.02092,63770.0,63763.0,0.3044]
["bitfinex","BTCUSD",1718961567812,0.12092,63770.0,63763.0,0.3044]
["bitfinex","BTCUSD",1718961568135,0.12092,63770.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961568136,0.02,63762.0,63761.0,0.00790185]
["bitfinex","BTCUSD",1718961568337,0.09433,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961568563,0.40321725,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961569298,0.42621725,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961569501,0.42721725,63758.0,63757.0,0.012493]
["bitfinex","BTCUSD",1718961569680,0.55046501,63758.0,63757.0,0.012493]
["bitfinex","BTCUSD",1718961570062,0.38453,63758.0,63757.0,0.012493]
["bitfinex","BTCUSD",1718961570996,0.39353,63758.0,63757.0,0.013493]
["bitfinex","BTCUSD",1718961571214,0.39221724,63758.0,63757.0,0.010493]
["bitfinex","BTCUSD",1718961571413,0.39280974,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961571639,0.40880974,63758.0,63757.0,0.010493]
["bitfinex","BTCUSD",1718961571850,0.40880996,63758.0,63757.0,0.010493]
["bitfinex","BTCUSD",1718961572068,0.39880996,63758.0,63757.0,0.010493]
["bitfinex","BTCUSD",1718961572274,0.11559272,63758.0,63757.0,0.583793]
["bitfinex","BTCUSD",1718961572484,0.11559272,63758.0,63757.0,0.73635412]
["bitfinex","BTCUSD",1718961572485,0.02359272,63758.0,63757.0,0.73635412]
["bitfinex","BTCUSD",1718961572679,0.02359272,63758.0,63757.0,0.79256661]
["bitfinex","BTCUSD",1718961572847,0.01559272,63758.0,63757.0,0.79256661]
["bitfinex","BTCUSD",1718961573369,0.01959272,63758.0,63757.0,0.79256661]
["bitfinex","BTCUSD",1718961573571,0.01959272,63758.0,63757.0,0.79156661]
["bitfinex","BTCUSD",1718961573572,0.01359272,63758.0,63757.0,0.79156661]
["bitfinex","BTCUSD",1718961573695,0.01359272,63758.0,63757.0,0.63900549]
["bitfinex","BTCUSD",1718961573900,0.01659272,63758.0,63757.0,0.63900549]
["bitfinex","BTCUSD",1718961574121,0.01627996,63758.0,63757.0,0.63900549]
["bitfinex","BTCUSD",1718961574528,0.01727996,63758.0,63757.0,0.590793]
["bitfinex","BTCUSD",1718961574749,0.00927996,63758.0,63757.0,0.582793]
["bitfinex","BTCUSD",1718961575105,0.001,63758.0,63757.0,0.593793]
["bitfinex","BTCUSD",1718961575324,0.002,63758.0,63757.0,0.593793]
["bitfinex","BTCUSD",1718961575455,0.001,63758.0,63757.0,0.583793]
["bitfinex","BTCUSD",1718961575662,0.2151158,63760.0,63757.0,0.582793]
["bitfinex","BTCUSD",1718961576027,0.2151158,63760.0,63757.0,0.584793]
["bitfinex","BTCUSD",1718961576901,0.2151158,63760.0,63757.0,0.258993]
["bitfinex","BTCUSD",1718961577110,0.21480302,63760.0,63757.0,0.263993]
["bitfinex","BTCUSD",1718961577340,0.21480302,63760.0,63757.0,0.258993]
["bitfinex","BTCUSD",1718961577469,0.1151158,63759.0,63757.0,0.258993]
["bitfinex","BTCUSD",1718961577674,0.1151158,63759.0,63757.0,0.259993]
["bitfinex","BTCUSD",1718961577881,0.1151158,63759.0,63757.0,0.012493]
["bitfinex","BTCUSD",1718961578304,0.1151158,63759.0,63757.0,0.010493]
["bitfinex","BTCUSD",1718961578502,0.1151158,63759.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961578503,0.2094458,63759.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961578703,0.28353,63758.0,63757.0,0.011493]
["bitfinex","BTCUSD",1718961578903,0.29321725,63758.0,63757.0,0.011493]
["bitfinex","BTCUSD",1718961579106,0.28353,63758.0,63757.0,0.011493]
["bitfinex","BTCUSD",1718961579485,0.28353,63758.0,63757.0,0.012493]
["bitfinex","BTCUSD",1718961579486,0.78881867,63758.0,63757.0,0.012493]
["bitfinex","BTCUSD",1718961579683,0.95371725,63758.0,63757.0,0.012493]
["bitfinex","BTCUSD",1718961579899,0.93403,63758.0,63757.0,0.011493]
["bitfinex","BTCUSD",1718961580321,0.9873419,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961580514,0.9903419,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961580945,1.76963116,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961581068,1.71551554,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961581305,1.52631554,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961581752,1.67123947,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961581915,1.71551554,63758.0,63757.0,0.009493]
["bitfinex","BTCUSD",1718961582326,0.10401725,63747.0,63742.0,0.0127455]
["bitfinex","BTCUSD",1718961582528,0.1892,63744.0,63742.0,0.0127455]
["bitfinex","BTCUSD",1718961582951,0.1,63743.0,63742.0,0.0127455]
["bitfinex","BTCUSD",1718961583526,0.1,63743.0,63742.0,0.0137455]
["bitfinex","BTCUSD",1718961583828,0.1,63743.0,63742.0,0.0227455]
["bitfinex","BTCUSD",1718961583829,0.19433,63743.0,63742.0,0.0227455]
["bitfinex","BTCUSD",1718961583994,0.25824866,63743.0,63742.0,0.0227455]
["bitfinex","BTCUSD",1718961584196,0.25824866,63743.0,63742.0,0.0137455]
["bitfinex","BTCUSD",1718961584197,0.25824861,63743.0,63742.0,0.0137455]
["bitfinex","BTCUSD",1718961584607,0.25924864,63743.0,63742.0,0.0227455]
["bitfinex","BTCUSD",1718961584850,0.25924864,63743.0,63742.0,0.0217455]
["bitfinex","BTCUSD",1718961585045,0.26893589,63743.0,63742.0,0.0217455]
["bitfinex","BTCUSD",1718961585224,0.52573589,63743.0,63742.0,0.0217455]
["bitfinex","BTCUSD",1718961585428,0.09433,63742.0,63729.0,0.64311249]
["bitfinex","BTCUSD",1718961585655,0.00959266,63741.0,63729.0,0.64311249]
["bitfinex","BTCUSD",1718961585857,0.10959266,63741.0,63729.0,0.64311249]
["bitfinex","BTCUSD",1718961586064,0.00959266,63740.0,63730.0,0.07628172]
["bitfinex","BTCUSD",1718961586435,0.00975521,63739.0,63730.0,0.07628172]
["bitfinex","BTCUSD",1718961586647,0.00975206,63738.0,63737.0,0.09570549]
["bitfinex","BTCUSD",1718961586847,0.00975206,63740.0,63737.0,0.09570549]
["bitfinex","BTCUSD",1718961587047,0.04240892,63743.0,63738.0,0.05621249]
["bitfinex","BTCUSD",1718961587048,0.00975206,63739.0,63738.0,0.05621249]
["bitfinex","BTCUSD",1718961587299,0.00975206,63742.0,63738.0,0.05621249]
["bitfinex","BTCUSD",1718961587502,0.00975206,63741.0,63739.0,0.24841275]
["bitfinex","BTCUSD",1718961587700,0.00975206,63740.0,63739.0,0.24841275]
["bitfinex","BTCUSD",1718961587926,0.00975206,63741.0,63739.0,0.30431249]
["bitfinex","BTCUSD",1718961588108,0.04040892,63743.0,63740.0,0.00031275]
["bitfinex","BTCUSD",1718961588323,0.01026088,63742.0,63741.0,0.3084]
["bitfinex","BTCUSD",1718961588539,0.01026088,63745.0,63741.0,0.3084]
["bitfinex","BTCUSD",1718961588701,0.01026088,63744.0,63741.0,0.3084]
["bitfinex","BTCUSD",1718961588901,0.04225462,63744.0,63741.0,0.3084]
["bitfinex","BTCUSD",1718961589124,0.01028531,63743.0,63741.0,0.3084]
["bitfinex","BTCUSD",1718961589756,0.01028531,63743.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961589963,0.01028531,63743.0,63737.0,0.09570549]
["bitfinex","BTCUSD",1718961590164,0.01028531,63743.0,63739.0,0.00031275]
["bitfinex","BTCUSD",1718961590401,0.01016574,63742.0,63739.0,0.05621249]
["bitfinex","BTCUSD",1718961590553,0.01016574,63742.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961590554,0.01116574,63742.0,63741.0,0.05621249]
["bitfinex","BTCUSD",1718961590756,0.01116574,63742.0,63737.0,0.04294328]
["bitfinex","BTCUSD",1718961591133,0.01016574,63741.0,63740.0,0.05621249]
["bitfinex","BTCUSD",1718961592094,0.11016574,63741.0,63740.0,0.05621249]
["bitfinex","BTCUSD",1718961592289,0.01016574,63741.0,63740.0,0.05621249]
["bitfinex","BTCUSD",1718961592636,0.01116574,63741.0,63740.0,0.05621249]
["bitfinex","BTCUSD",1718961592950,0.01216574,63741.0,63740.0,0.05621249]
["bitfinex","BTCUSD",1718961593152,0.002,63741.0,63740.0,0.05621249]
["bitfinex","BTCUSD",1718961593356,0.26107081,63751.0,63746.0,0.00031275]
["bitfinex","BTCUSD",1718961593769,0.46107081,63751.0,63746.0,0.00031275]
["bitfinex","BTCUSD",1718961593987,0.46107081,63751.0,63745.0,0.05621249]
["bitfinex","BTCUSD",1718961594576,0.50172338,63751.0,63745.0,0.05621249]
["bitfinex","BTCUSD",1718961594791,0.50472338,63751.0,63744.0,0.00031275]
["bitfinex","BTCUSD",1718961594934,0.50172338,63751.0,63744.0,0.00031275]
["bitfinex","BTCUSD",1718961595140,0.50572338,63751.0,63744.0,0.00031275]
["bitfinex","BTCUSD",1718961595338,0.1,63750.0,63744.0,0.00031275]
["bitfinex","BTCUSD",1718961595771,0.10968725,63750.0,63737.0,0.09570549]
["bitfinex","BTCUSD",1718961596070,0.09433,63745.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961596277,0.19433,63745.0,63738.0,0.00031275]
["bitfinex","BTCUSD",1718961597269,0.19433,63745.0,63738.0,0.05621249]
["bitfinex","BTCUSD",1718961597475,0.19433,63745.0,63739.0,0.00031275]
["bitfinex","BTCUSD",1718961598220,0.19433,63745.0,63739.0,0.05621249]
["bitfinex","BTCUSD",1718961598362,0.19433,63745.0,63739.0,0.00031275]
["bitfinex","BTCUSD",1718961598560,0.19433,63745.0,63739.0,0.05621249]
["bitfinex","BTCUSD",1718961598878,0.25539082,63745.0,63739.0,0.00031275]
["bitfinex","BTCUSD",1718961599081,0.25539082,63745.0,63739.0,0.00131275]
["bitfinex","BTCUSD",1718961599473,0.19322309,63745.0,63739.0,0.00131275]
["bitfinex","BTCUSD",1718961599833,0.19111618,63745.0,63739.0,0.00131275]
["bitfinex","BTCUSD",1718961600462,0.19111618,63745.0,63739.0,0.001]
["bitfinex","BTCUSD",1718961600668,0.20080343,63745.0,63739.0,0.001]
["bitfinex","BTCUSD",1718961600849,0.19011618,63745.0,63739.0,0.001]
["bitfinex","BTCUSD",1718961601245,0.19111618,63745.0,63739.0,0.001]
["bitfinex","BTCUSD",1718961602058,0.19111618,63745.0,63740.0,0.05621249]
["bitfinex","BTCUSD",1718961602258,0.19111618,63745.0,63742.0,0.05621249]
["bitfinex","BTCUSD",1718961602459,0.19111618,63745.0,63740.0,0.05621249]
["bitfinex","BTCUSD",1718961602664,0.19111618,63745.0,63742.0,0.05621249]
["bitfinex","BTCUSD",1718961603043,0.19111618,63745.0,63738.0,0.05621249]
["bitfinex","BTCUSD",1718961603227,0.0954986,63744.0,63738.0,0.05621249]
["bitfinex","BTCUSD",1718961603435,0.00959624,63743.0,63738.0,0.05621249]
["bitfinex","BTCUSD",1718961603634,0.00959624,63743.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961603635,0.23406846,63743.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961603830,0.08590236,63741.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961604045,0.00959624,63740.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961604867,0.0954986,63740.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961605070,0.27510236,63738.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961605281,0.40438443,63738.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961605482,0.39429199,63738.0,63737.0,0.040493]
["bitfinex","BTCUSD",1718961605882,0.39429199,63738.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961606103,0.1170305,63738.0,63737.0,0.039493]
["bitfinex","BTCUSD",1718961606415,0.01804449,63738.0,63737.0,0.040493]
["bitfinex","BTCUSD",1718961606611,0.01593511,63738.0,63737.0,0.040493]
["bitfinex","BTCUSD",1718961606899,0.01593511,63738.0,63737.0,0.09670549]
["bitfinex","BTCUSD",1718961606900,0.01393511,63738.0,63737.0,0.09670549]
["bitfinex","BTCUSD",1718961607237,0.01178004,63738.0,63737.0,0.09670549]
["bitfinex","BTCUSD",1718961607425,0.01178004,63738.0,63737.0,0.040493]
["bitfinex","BTCUSD",1718961607706,0.01278004,63738.0,63737.0,0.040493]
["bitfinex","BTCUSD",1718961607908,0.01278004,63738.0,63737.0,0.040993]
["bitfinex","BTCUSD",1718961608471,0.01277915,63738.0,63737.0,0.66102604]
["bitfinex","BTCUSD",1718961608672,0.01277915,63738.0,63737.0,0.80386661]
["bitfinex","BTCUSD",1718961609659,0.01159392,63738.0,63737.0,0.80386661]
["bitfinex","BTCUSD",1718961610086,0.01159392,63738.0,63737.0,0.65130549]
["bitfinex","BTCUSD",1718961610707,0.01159392,63738.0,63737.0,0.80386661]
["bitfinex","BTCUSD",1718961611254,0.01159319,63738.0,63737.0,0.80386661]
["bitfinex","BTCUSD",1718961611473,0.01159319,63738.0,63737.0,0.82386661]
["bitfinex","BTCUSD",1718961611671,0.01159371,63738.0,63737.0,0.82386661]
["bitfinex","BTCUSD",1718961611921,0.13818404,63762.0,63737.0,0.82386661]
["bitfinex","BTCUSD",1718961611922,0.45769034,63758.0,63755.0,0.05621249]
["bitfinex","BTCUSD",1718961612133,0.45769034,63758.0,63756.0,0.05621249]
["bitfinex","BTCUSD",1718961612340,0.02852305,63761.0,63757.0,0.00031275]
["bitfinex","BTCUSD",1718961612572,0.11515401,63763.0,63757.0,0.00031275]
["bitfinex","BTCUSD",1718961612781,0.04113608,63763.0,63757.0,0.00031275]
["bitfinex","BTCUSD",1718961612989,1.17090012,63765.0,63758.0,0.05621249]
["bitfinex","BTCUSD",1718961613220,0.1,63764.0,63758.0,0.00031275]
["bitfinex","BTCUSD",1718961613426,0.1,63764.0,63758.0,0.05621249]
["bitfinex","BTCUSD",1718961614044,0.1,63764.0,63752.0,0.5695]
["bitfinex","BTCUSD",1718961614045,0.1,63764.0,63760.0,0.00031275]
["bitfinex","BTCUSD",1718961614243,0.1,63764.0,63759.0,0.02921249]
["bitfinex","BTCUSD",1718961614762,0.1,63764.0,63752.0,0.5695]
["bitfinex","BTCUSD",1718961614763,0.1,63764.0,63758.0,0.02921249]
["bitfinex","BTCUSD",1718961614968,0.1,63764.0,63759.0,0.02921249]
["bitfinex","BTCUSD",1718961614969,0.127,63764.0,63759.0,0.02921249]
["bitfinex","BTCUSD",1718961615202,0.014,63764.0,63759.0,0.02921249]
["bitfinex","BTCUSD",1718961615620,0.01,63764.0,63759.0,0.03021249]
["bitfinex","BTCUSD",1718961615808,0.1408011,63765.0,63763.0,0.02921249]
["bitfinex","BTCUSD",1718961616127,0.013,63764.0,63762.0,0.02921249]
["bitfinex","BTCUSD",1718961616279,0.023,63764.0,63762.0,0.02921249]
["bitfinex","BTCUSD",1718961616665,0.023,63764.0,63759.0,0.001]
["bitfinex","BTCUSD",1718961616666,0.023,63764.0,63763.0,0.02921249]
["bitfinex","BTCUSD",1718961617275,0.023,63764.0,63762.0,0.02921249]
["bitfinex","BTCUSD",1718961617480,0.023,63764.0,63759.0,0.001]
["bitfinex","BTCUSD",1718961617676,0.023,63764.0,63758.0,0.03021249]
["bitfinex","BTCUSD",1718961617677,0.10733,63764.0,63758.0,0.03021249]
["bitfinex","BTCUSD",1718961617922,0.3076,63762.0,63758.0,0.001]
["bitfinex","BTCUSD",1718961618129,0.53609112,63761.0,63759.0,0.005]
["bitfinex","BTCUSD",1718961618364,0.11733,63760.0,63750.0,0.02921249]
["bitfinex","BTCUSD",1718961618477,0.09433,63758.0,63750.0,0.02921249]
["bitfinex","BTCUSD",1718961618929,0.09433,63758.0,63752.0,0.02921249]
["bitfinex","BTCUSD",1718961619370,0.09433,63758.0,63750.0,0.02921249]
["bitfinex","BTCUSD",1718961619371,0.11433,63758.0,63750.0,0.02921249]
["bitfinex","BTCUSD",1718961619618,0.11433,63754.0,63747.0,0.02921249]
["bitfinex","BTCUSD",1718961619819,0.1,63753.0,63747.0,0.02921249]
["bitfinex","BTCUSD",1718961620030,0.1,63753.0,63746.0,0.324]
["bitfinex","BTCUSD",1718961620228,0.17935207,63753.0,63744.0,0.02921249]
["bitfinex","BTCUSD",1718961620832,0.17935207,63753.0,63746.0,0.02921249]
["bitfinex","BTCUSD",1718961621049,0.17935207,63753.0,63750.0,0.005]
["bitfinex","BTCUSD",1718961621245,0.1,63753.0,63750.0,0.005]
["bitfinex","BTCUSD",1718961621450,0.09433,63754.0,63746.0,0.02921249]
["bitfinex","BTCUSD",1718961621983,0.00960123,63753.0,63750.0,0.004]
["bitfinex","BTCUSD",1718961622186,0.10960123,63753.0,63750.0,0.004]
["bitfinex","BTCUSD",1718961622389,0.00960123,63752.0,63750.0,0.004]
["bitfinex","BTCUSD",1718961622543,0.00960123,63752.0,63748.0,0.02921249]
["bitfinex","BTCUSD",1718961622749,0.00960123,63752.0,63750.0,0.04021249]
["bitfinex","BTCUSD",1718961622951,0.00960123,63752.0,63751.0,0.35681249]
["bitfinex","BTCUSD",1718961623135,0.1,63753.0,63752.0,0.02921249]
["bitfinex","BTCUSD",1718961623336,0.11532389,63757.0,63753.0,0.2488]
["bitfinex","BTCUSD",1718961623555,0.10960463,63756.0,63753.0,0.27801249]
["bitfinex","BTCUSD",1718961623778,0.00960463,63755.0,63753.0,0.2488]
["bitfinex","BTCUSD",1718961624195,0.00960463,63755.0,63753.0,0.27801249]
["bitfinex","BTCUSD",1718961624393,0.00960463,63755.0,63753.0,0.2488]
["bitfinex","BTCUSD",1718961624634,0.00960463,63755.0,63754.0,0.02921249]
["bitfinex","BTCUSD",1718961625869,0.00960463,63755.0,63754.0,0.03821249]
["bitfinex","BTCUSD",1718961626045,0.00960463,63757.0,63754.0,0.19077361]
["bitfinex","BTCUSD",1718961626241,0.11532389,63763.0,63761.0,0.02921249]
["bitfinex","BTCUSD",1718961626562,0.1,63767.0,63763.0,0.02921249]
["bitfinex","BTCUSD",1718961626905,0.11531945,63764.0,63760.0,0.02921249]
["bitfinex","BTCUSD",1718961627150,0.00960593,63763.0,63762.0,0.02921249]
["bitfinex","BTCUSD",1718961627305,0.10960593,63763.0,63762.0,0.02921249]
["bitfinex","BTCUSD",1718961627500,0.10960593,63763.0,63761.0,0.02921249]
["bitfinex","BTCUSD",1718961627705,0.0978283,63763.0,63762.0,0.61421249]
["bitfinex","BTCUSD",1718961627905,0.01056754,63763.0,63762.0,0.61421249]
["bitfinex","BTCUSD",1718961628108,0.11531945,63766.0,63765.0,0.00650249]
["bitfinex","BTCUSD",1718961628317,0.01056672,63766.0,63765.0,0.00650249]
["bitfinex","BTCUSD",1718961629062,0.01025396,63766.0,63765.0,0.00650249]
["bitfinex","BTCUSD",1718961629194,0.01545701,63766.0,63762.0,0.008]
["bitfinex","BTCUSD",1718961629413,0.2651,63765.0,63762.0,0.008]
["bitfinex","BTCUSD",1718961629609,0.09433,63764.0,63756.0,0.00650249]
["bitfinex","BTCUSD",1718961630055,0.19433,63764.0,63756.0,0.00650249]
["bitfinex","BTCUSD",1718961630466,0.09433,63762.0,63754.0,0.00650249]
["bitfinex","BTCUSD",1718961630681,0.1892,63760.0,63750.0,0.25870249]
["bitfinex","BTCUSD",1718961630845,0.42003,63758.0,63750.0,0.00650249]
["bitfinex","BTCUSD",1718961631047,0.19433,63757.0,63750.0,0.00650249]
["bitfinex","BTCUSD",1718961631473,0.19433,63757.0,63749.0,0.00650249]
["bitfinex","BTCUSD",1718961631806,0.00580237,63756.0,63748.0,0.00650249]
["bitfinex","BTCUSD",1718961632000,0.00389837,63756.0,63748.0,0.00650249]
["bitfinex","BTCUSD",1718961632200,0.0667609,63756.0,63748.0,0.00650249]
["bitfinex","BTCUSD",1718961632404,0.00389837,63756.0,63750.0,0.006]
["bitfinex","BTCUSD",1718961632605,0.09433,63755.0,63745.0,0.00650249]
["bitfinex","BTCUSD",1718961632860,0.18536265,63755.0,63746.0,0.00650249]
["bitfinex","BTCUSD",1718961632978,0.19433,63754.0,63748.0,0.007]
["bitfinex","BTCUSD",1718961633180,0.17127242,63754.0,63745.0,0.00650249]
["bitfinex","BTCUSD",1718961633377,0.1038895,63753.0,63745.0,0.00650249]
["bitfinex","BTCUSD",1718961633581,0.17981185,63753.0,63750.0,0.007]
["bitfinex","BTCUSD",1718961633786,0.09433,63751.0,63750.0,0.007]
["bitfinex","BTCUSD",1718961633999,0.09433,63751.0,63748.0,0.006]
["bitfinex","BTCUSD",1718961634000,0.40653,63751.0,63748.0,0.006]
["bitfinex","BTCUSD",1718961634205,0.09433,63749.0,63748.0,0.006]
["bitfinex","BTCUSD",1718961634409,0.19433,63749.0,63748.0,0.006]
["bitfinex","BTCUSD",1718961634617,0.1980019,63749.0,63748.0,0.006]
["bitfinex","BTCUSD",1718961634830,0.2180019,63749.0,63748.0,0.006]
["bitfinex","BTCUSD",1718961635035,0.11433,63748.0,63739.0,0.3142]
["bitfinex","BTCUSD",1718961635231,0.1,63747.0,63739.0,0.3142]
["bitfinex","BTCUSD",1718961635427,0.1,63747.0,63745.0,0.01]
["bitfinex","BTCUSD",1718961635428,0.10366761,63747.0,63745.0,0.01]
["bitfinex","BTCUSD",1718961636004,0.10366761,63747.0,63739.0,0.3142]
["bitfinex","BTCUSD",1718961636204,0.10366761,63747.0,63740.0,0.06716204]
["bitfinex","BTCUSD",1718961636323,0.00366761,63747.0,63746.0,0.00650249]
["bitfinex","BTCUSD",1718961636531,0.003,63749.0,63746.0,0.25200249]
["bitfinex","BTCUSD",1718961636532,0.03783286,63749.0,63746.0,0.25200249]
["bitfinex","BTCUSD",1718961636735,0.1,63752.0,63748.0,0.00450249]
["bitfinex","BTCUSD",1718961637346,0.1,63755.0,63751.0,0.00450249]
["bitfinex","BTCUSD",1718961637559,0.2,63753.0,63751.0,0.00450249]
["bitfinex","BTCUSD",1718961637777,0.1,63752.0,63751.0,0.31820249]
["bitfinex","BTCUSD",1718961637972,0.1,63756.0,63751.0,0.3137]
["bitfinex","BTCUSD",1718961638176,0.33827341,63756.0,63751.0,0.3137]
["bitfinex","BTCUSD",1718961638830,0.13827341,63756.0,63751.0,0.3137]
["bitfinex","BTCUSD",1718961639019,0.03827341,63756.0,63751.0,0.3137]
["bitfinex","BTCUSD",1718961639199,0.0115534,63755.0,63751.0,0.3137]
["bitfinex","BTCUSD",1718961639437,0.0115534,63754.0,63751.0,0.001]
["bitfinex","BTCUSD",1718961639647,0.01155729,63753.0,63751.0,0.001]
["bitfinex","BTCUSD",1718961639821,0.27118832,63756.0,63751.0,0.001]
["bitfinex","BTCUSD",1718961639822,0.01155729,63752.0,63751.0,0.001]
["bitfinex","BTCUSD",1718961640242,0.01155729,63752.0,63748.0,0.0005]
["bitfinex","BTCUSD",1718961640377,0.01155729,63751.0,63748.0,0.0005]
["bitfinex","BTCUSD",1718961640584,0.01155729,63750.0,63748.0,0.0005]
["bitfinex","BTCUSD",1718961640784,0.01155729,63749.0,63748.0,0.0005]
["bitfinex","BTCUSD",1718961641748,0.003,63755.0,63748.0,0.00500249]
["bitfinex","BTCUSD",1718961641950,0.00973742,63754.0,63748.0,0.0005]
["bitfinex","BTCUSD",1718961642241,0.47118832,63756.0,63748.0,0.0035]
["bitfinex","BTCUSD",1718961642242,0.00973742,63753.0,63748.0,0.0035]
["bitfinex","BTCUSD",1718961642447,0.00973742,63752.0,63748.0,0.00800249]
["bitfinex","BTCUSD",1718961642895,0.27118832,63756.0,63748.0,0.0035]
["bitfinex","BTCUSD",1718961642896,0.01340625,63751.0,63748.0,0.0035]
["bitfinex","BTCUSD",1718961643102,0.00973742,63750.0,63748.0,0.0005]
["bitfinex","BTCUSD",1718961643290,0.00973742,63750.0,63748.0,0.0025]
["bitfinex","BTCUSD",1718961643730,0.001,63754.0,63749.0,0.5703]
["bitfinex","BTCUSD",1718961643924,0.00971073,63753.0,63749.0,0.5703]
["bitfinex","BTCUSD",1718961644241,0.00971073,63753.0,63750.0,0.00450249]
["bitfinex","BTCUSD",1718961644449,0.00971073,63753.0,63752.0,0.00450249]
["bitfinex","BTCUSD",1718961644866,0.00994478,63753.0,63752.0,0.00450249]
["bitfinex","BTCUSD",1718961645262,0.00994478,63753.0,63750.0,0.00450249]
["bitfinex","BTCUSD",1718961645503,0.00994478,63752.0,63750.0,0.00450249]
["bitfinex","BTCUSD",1718961645722,0.00994478,63751.0,63750.0,0.00450249]
["bitfinex","BTCUSD",1718961648145,0.00994478,63751.0,63750.0,0.00550249]
["bitfinex","BTCUSD",1718961648345,0.01084582,63755.0,63752.0,0.00450249]
["bitfinex","BTCUSD",1718961648536,0.01084667,63754.0,63752.0,0.00450249]
["bitfinex","BTCUSD",1718961648747,0.01084667,63753.0,63752.0,0.00450249]
["bitfinex","BTCUSD",1718961649140,0.00086,63756.0,63752.0,0.00450249]
["bitfinex","BTCUSD",1718961649342,0.01039759,63755.0,63752.0,0.00450249]
["bitfinex","BTCUSD",1718961649578,0.01039759,63755.0,63754.0,0.00450249]
["bitfinex","BTCUSD",1718961649755,0.01039799,63755.0,63754.0,0.00150249]
["bitfinex","BTCUSD",1718961651195,0.00086,63756.0,63754.0,0.00150249]
["bitfinex","BTCUSD",1718961651388,0.00960811,63755.0,63754.0,0.00150249]
["bitfinex","BTCUSD",1718961652898,0.00960811,63755.0,63752.0,0.00150249]
["bitfinex","BTCUSD",1718961653072,0.00960811,63755.0,63753.0,0.00150249]
["bitfinex","BTCUSD",1718961653272,0.00960811,63755.0,63754.0,0.00150249]
["bitfinex","BTCUSD",1718961653475,0.00960811,63755.0,63753.0,0.00150249]
["bitfinex","BTCUSD",1718961653819,0.00960811,63755.0,63752.0,0.00150249]
["bitfinex","BTCUSD",1718961654225,0.0096079,63754.0,63752.0,0.00150249]
["bitfinex","BTCUSD",1718961654521,0.00086,63756.0,63752.0,0.00150249]
["bitfinex","BTCUSD",1718961654522,0.0096079,63753.0,63752.0,0.00150249]
["bitfinex","BTCUSD",1718961654723,0.0096079,63755.0,63752.0,0.00150249]
["bitfinex","BTCUSD",1718961654952,0.0096079,63754.0,63752.0,0.00150249]
["bitfinex","BTCUSD",1718961655173,0.00086,63756.0,63755.0,0.00150249]
["bitfinex","BTCUSD",1718961655490,0.01046777,63756.0,63755.0,0.00150249]
["bitfinex","BTCUSD",1718961656322,0.01046777,63756.0,63753.0,0.00150249]
["bitfinex","BTCUSD",1718961656518,0.00086,63756.0,63755.0,0.00150249]
["bitfinex","BTCUSD",1718961657371,0.00453099,63756.0,63755.0,0.00150249]
["bitfinex","BTCUSD",1718961657805,0.00086,63756.0,63755.0,0.00150249]
["bitfinex","BTCUSD",1718961657972,0.01046748,63756.0,63755.0,0.54860249]
["bitfinex","BTCUSD",1718961658330,0.00086,63756.0,63755.0,0.78585203]
["bitfinex","BTCUSD",1718961658454,0.01046797,63756.0,63755.0,0.78585203]
["bitfinex","BTCUSD",1718961658871,0.01046797,63756.0,63755.0,0.76585203]
["bitfinex","BTCUSD",1718961659125,0.01046797,63756.0,63755.0,0.70116361]
["bitfinex","BTCUSD",1718961660445,0.01046922,63756.0,63755.0,0.70116361]
["bitfinex","BTCUSD",1718961660697,0.01046922,63756.0,63755.0,0.55660249]
["bitfinex","BTCUSD",1718961660927,0.01046922,63756.0,63755.0,0.56660249]
["bitfinex","BTCUSD",1718961661296,0.01001632,63756.0,63755.0,0.55860249]
["bitfinex","BTCUSD",1718961661429,0.01001632,63756.0,63755.0,0.56860249]
["bitfinex","BTCUSD",1718961661629,0.01001632,63756.0,63755.0,0.02]
["bitfinex","BTCUSD",1718961662273,0.01369524,63756.0,63755.0,0.01]
["bitfinex","BTCUSD",1718961662452,0.01369524,63756.0,63755.0,0.021]
["bitfinex","BTCUSD",1718961662651,0.0136883,63756.0,63755.0,0.021]
["bitfinex","BTCUSD",1718961663139,0.62906004,63756.0,63748.0,0.001446]
["bitfinex","BTCUSD",1718961663338,0.1892,63752.0,63748.0,0.001446]
["bitfinex","BTCUSD",1718961663558,0.13853857,63750.0,63748.0,0.001446]
["bitfinex","BTCUSD",1718961663799,0.14814085,63749.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961663997,0.13850681,63742.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961664197,0.00960228,63741.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961664373,0.01322942,63740.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961664573,0.00960228,63739.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961664845,0.00362703,63738.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961664970,0.01322931,63738.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961665566,0.00362703,63738.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961665779,0.00959291,63738.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961665979,0.00362703,63738.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961666181,0.00959235,63741.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961666400,0.01321938,63740.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961666598,0.00959235,63739.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961666823,0.01159235,63739.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961667090,0.01321938,63738.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961667478,0.05949708,63738.0,63737.0,0.039993]
["bitfinex","BTCUSD",1718961668424,0.21785471,63738.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961668628,0.01321938,63738.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961670322,0.03521938,63738.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961670534,0.01521938,63738.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961670841,0.03521938,63738.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961671449,0.01521938,63738.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961671808,0.02018331,63738.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961673126,0.01818331,63738.0,63737.0,0.03641573]
["bitfinex","BTCUSD",1718961673336,0.01918331,63738.0,63737.0,0.36511573]
["bitfinex","BTCUSD",1718961673566,0.01918331,63738.0,63737.0,0.36361324]
["bitfinex","BTCUSD",1718961673755,0.01918331,63738.0,63737.0,0.61991573]
["bitfinex","BTCUSD",1718961673960,0.01455628,63738.0,63737.0,0.61841324]
["bitfinex","BTCUSD",1718961674159,0.1,63741.0,63740.0,0.00150249]
["bitfinex","BTCUSD",1718961674382,0.11492778,63741.0,63740.0,0.00150249]
["bitfinex","BTCUSD",1718961674761,0.11492957,63741.0,63740.0,0.00150249]
["bitfinex","BTCUSD",1718961675356,0.1147845,63741.0,63740.0,0.00150249]
["bitfinex","BTCUSD",1718961676600,0.1147845,63741.0,63740.0,0.00650249]
["bitfinex","BTCUSD",1718961677251,0.1147845,63741.0,63740.0,0.16306361]
["bitfinex","BTCUSD",1718961677894,0.11478071,63741.0,63740.0,0.16306361]
["bitfinex","BTCUSD",1718961678106,0.11478071,63741.0,63740.0,0.01050249]
["bitfinex","BTCUSD",1718961678315,0.11478071,63741.0,63740.0,0.009]
["bitfinex","BTCUSD",1718961679351,0.11478071,63741.0,63740.0,0.004]
["bitfinex","BTCUSD",1718961679754,0.11478071,63741.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961680009,0.01478071,63740.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961680528,0.01478071,63740.0,63737.0,0.03641573]
["bitfinex","BTCUSD",1718961680733,0.01564071,63740.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961680978,0.01539632,63739.0,63737.0,0.03491324]
["bitfinex","BTCUSD",1718961681287,0.1,63741.0,63738.0,0.00150249]
["bitfinex","BTCUSD",1718961681288,0.09337112,63741.0,63738.0,0.00150249]
["bitfinex","BTCUSD",1718961681510,0.09119325,63741.0,63740.0,0.3091]
["bitfinex","BTCUSD",1718961681727,0.09119325,63741.0,63740.0,0.52393518]
["bitfinex","BTCUSD",1718961681933,0.09119325,63741.0,63740.0,0.46316361]
["bitfinex","BTCUSD",1718961682338,0.09219325,63741.0,63740.0,0.46316361]
["bitfinex","BTCUSD",1718961682495,0.09219325,63741.0,63740.0,0.46166112]
["bitfinex","BTCUSD",1718961682723,0.09219325,63741.0,63740.0,0.74826361]
["bitfinex","BTCUSD",1718961682902,0.09219325,63741.0,63740.0,0.8265813]
["bitfinex","BTCUSD",1718961683081,0.09219325,63741.0,63740.0,0.8315813]
["bitfinex","BTCUSD",1718961683082,0.001,63741.0,63740.0,0.8315813]
["bitfinex","BTCUSD",1718961683281,0.00409226,63741.0,63740.0,0.8315813]
["bitfinex","BTCUSD",1718961683502,0.001,63741.0,63740.0,0.8315813]
["bitfinex","BTCUSD",1718961683903,0.0952,63742.0,63741.0,0.02]
["bitfinex","BTCUSD",1718961684277,0.0952,63742.0,63741.0,0.17406361]
["bitfinex","BTCUSD",1718961684483,0.0952,63742.0,63741.0,0.25034533]
["bitfinex","BTCUSD",1718961684655,0.0952,63742.0,63741.0,0.81594533]
["bitfinex","BTCUSD",1718961684830,0.09813765,63742.0,63741.0,0.81594533]
["bitfinex","BTCUSD",1718961685011,0.09913765,63742.0,63741.0,0.82994533]
["bitfinex","BTCUSD",1718961685220,0.09913765,63742.0,63741.0,0.91643119]
["bitfinex","BTCUSD",1718961685636,0.09913765,63742.0,63741.0,0.82994533]
["bitfinex","BTCUSD",1718961685836,0.0962,63742.0,63741.0,0.82994533]
["bitfinex","BTCUSD",1718961686218,0.0972,63742.0,63741.0,0.84394533]
["bitfinex","BTCUSD",1718961686715,0.0972,63742.0,63741.0,0.75366361]
["bitfinex","BTCUSD",1718961686716,0.0962,63742.0,63741.0,0.75366361]
["bitfinex","BTCUSD",1718961687059,0.0962,63742.0,63741.0,0.74616112]
["bitfinex","BTCUSD",1718961687060,0.0972,63742.0,63741.0,0.74616112]
["bitfinex","BTCUSD",1718961687242,0.0972,63742.0,63741.0,0.76766361]
["bitfinex","BTCUSD",1718961687882,0.0962,63742.0,63741.0,0.75366361]
["bitfinex","BTCUSD",1718961688084,0.0962,63742.0,63741.0,0.8667213]
["bitfinex","BTCUSD",1718961688085,0.0972,63742.0,63741.0,0.8667213]
["bitfinex","BTCUSD",1718961688731,0.0972,63742.0,63741.0,0.8387213]
["bitfinex","BTCUSD",1718961688732,0.0952,63742.0,63741.0,0.8387213]
["bitfinex","BTCUSD",1718961688938,0.0952,63742.0,63741.0,0.9387213]
["bitfinex","BTCUSD",1718961689143,0.0962,63742.0,63741.0,0.9527213]
["bitfinex","BTCUSD",1718961689374,0.0962,63742.0,63741.0,0.8387213]
["bitfinex","BTCUSD",1718961689770,0.0972,63742.0,63741.0,0.8527213]
["bitfinex","BTCUSD",1718961690178,0.0982,63742.0,63741.0,0.8667213]
["bitfinex","BTCUSD",1718961690725,0.0972,63742.0,63741.0,0.8527213]
["bitfinex","BTCUSD",1718961690926,0.0982,63742.0,63741.0,0.9667213]
["bitfinex","BTCUSD",1718961691308,0.0982,63742.0,63741.0,1.1687213]
["bitfinex","BTCUSD",1718961691830,0.1086826,63742.0,63741.0,0.9667213]
["bitfinex","BTCUSD",1718961692068,0.1086826,63742.0,63741.0,0.86766361]
["bitfinex","BTCUSD",1718961692282,0.1086826,63742.0,63741.0,0.76766361]
["bitfinex","BTCUSD",1718961693052,0.0982,63742.0,63741.0,0.76766361]
["bitfinex","BTCUSD",1718961693257,0.108879,63742.0,63741.0,0.76766361]
["bitfinex","BTCUSD",1718961693473,0.0982,63742.0,63741.0,0.76766361]
["bitfinex","BTCUSD",1718961693670,0.10888072,63742.0,63741.0,0.76766361]
["bitfinex","BTCUSD",1718961694745,0.10888072,63742.0,63741.0,0.87574947]
["bitfinex","BTCUSD",1718961695019,0.10888072,63742.0,63741.0,1.17774947]
["bitfinex","BTCUSD",1718961695211,0.0982,63742.0,63741.0,1.17774947]
["bitfinex","BTCUSD",1718961696695,0.0982,63742.0,63741.0,0.97724698]
["bitfinex","BTCUSD",1718961696842,0.0982,63742.0,63741.0,1.20074947]
["bitfinex","BTCUSD",1718961697046,0.33910816,63759.0,63758.0,0.57170249]
["bitfinex","BTCUSD",1718961697254,0.01061909,63759.0,63758.0,0.74426361]
["bitfinex","BTCUSD",1718961697457,0.04683067,63771.0,63767.0,0.00150249]
["bitfinex","BTCUSD",1718961697673,1.05815833,63768.0,63767.0,0.00150249]
["bitfinex","BTCUSD",1718961697829,0.01023867,63768.0,63767.0,0.15406361]
["bitfinex","BTCUSD",1718961698032,0.31544724,63781.0,63775.0,0.00150249]
["bitfinex","BTCUSD",1718961698233,0.01023245,63780.0,63778.0,0.00150249]
["bitfinex","BTCUSD",1718961698645,0.01023245,63780.0,63775.0,0.00150249]
["bitfinex","BTCUSD",1718961698839,0.01023245,63780.0,63779.0,0.00150249]
["bitfinex","BTCUSD",1718961699053,0.01023245,63780.0,63776.0,0.15256112]
["bitfinex","BTCUSD",1718961699262,0.03811222,63781.0,63776.0,0.15256112]
["bitfinex","BTCUSD",1718961699263,0.03811222,63781.0,63780.0,0.00150249]
["bitfinex","BTCUSD",1718961699476,0.04771782,63781.0,63780.0,0.00150249]
["bitfinex","BTCUSD",1718961700240,0.04771782,63781.0,63780.0,0.15406361]
["bitfinex","BTCUSD",1718961700442,0.01015284,63781.0,63780.0,0.15406361]
["bitfinex","BTCUSD",1718961700645,0.01015284,63781.0,63780.0,0.16306361]
["bitfinex","BTCUSD",1718961701861,0.01015284,63781.0,63780.0,0.17106361]
["bitfinex","BTCUSD",1718961702077,0.01015284,63781.0,63780.0,0.16206361]
["bitfinex","BTCUSD",1718961702437,0.01015315,63781.0,63780.0,0.16206361]
["bitfinex","BTCUSD",1718961702637,0.0197589,63781.0,63780.0,0.17606361]
["bitfinex","BTCUSD",1718961702809,0.01976103,63781.0,63780.0,0.16206361]
["bitfinex","BTCUSD",1718961703007,0.01976103,63781.0,63780.0,0.18206361]
["bitfinex","BTCUSD",1718961703240,0.01976103,63781.0,63780.0,0.19606361]
["bitfinex","BTCUSD",1718961703448,0.01976103,63781.0,63780.0,0.18806361]
["bitfinex","BTCUSD",1718961703615,0.01976103,63781.0,63780.0,0.26455129]
["bitfinex","BTCUSD",1718961703823,0.01976103,63781.0,63780.0,0.19706361]
["bitfinex","BTCUSD",1718961704201,0.01976103,63781.0,63780.0,0.18806361]
["bitfinex","BTCUSD",1718961704880,0.01976103,63781.0,63780.0,0.20206361]
["bitfinex","BTCUSD",1718961705466,0.01015315,63781.0,63780.0,0.17406361]
["bitfinex","BTCUSD",1718961705664,0.01015315,63781.0,63780.0,0.18806361]
["bitfinex","BTCUSD",1718961706819,0.01015315,63781.0,63780.0,0.20206361]
["bitfinex","BTCUSD",1718961707426,0.01015315,63781.0,63780.0,0.64646361]
["bitfinex","BTCUSD",1718961707630,0.01015315,63781.0,63780.0,0.95366361]
["bitfinex","BTCUSD",1718961707830,0.01015315,63781.0,63780.0,0.75166361]
["bitfinex","BTCUSD",1718961709051,0.01015315,63781.0,63780.0,1.05366361]
["bitfinex","BTCUSD",1718961709253,0.01015315,63781.0,63780.0,0.98357814]
["bitfinex","BTCUSD",1718961709472,0.01015315,63781.0,63780.0,1.18557814]
["bitfinex","BTCUSD",1718961710686,0.01015315,63781.0,63780.0,1.17157814]
["bitfinex","BTCUSD",1718961710885,0.01015315,63781.0,63780.0,1.18557814]
["bitfinex","BTCUSD",1718961711489,0.01015315,63781.0,63780.0,1.17157814]
["bitfinex","BTCUSD",1718961712141,0.01015315,63781.0,63780.0,1.18557814]
["bitfinex","BTCUSD",1718961712558,0.01015315,63781.0,63780.0,1.17157814]
["bitfinex","BTCUSD",1718961712726,0.01015315,63781.0,63780.0,0.98357814]
["bitfinex","BTCUSD",1718961712930,0.01015315,63781.0,63780.0,1.18557814]
["bitfinex","BTCUSD",1718961713678,0.01015315,63781.0,63780.0,0.75166361]
["bitfinex","BTCUSD",1718961713911,0.00054724,63781.0,63780.0,0.75166361]
["bitfinex","BTCUSD",1718961714119,0.00054724,63781.0,63780.0,0.18206361]
["bitfinex","BTCUSD",1718961714975,0.00485686,63781.0,63780.0,0.15406361]
["bitfinex","BTCUSD",1718961715131,0.00054724,63781.0,63780.0,0.15406361]
["bitfinex","BTCUSD",1718961715332,0.00485686,63781.0,63780.0,0.15406361]
["bitfinex","BTCUSD",1718961715539,0.00485686,63781.0,63780.0,0.16806361]
["bitfinex","BTCUSD",1718961715958,0.00485686,63781.0,63780.0,0.00150249]
["bitfinex","BTCUSD",1718961716153,0.00485686,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1718961716375,0.02279837,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1718961716576,0.02279837,63781.0,63780.0,0.028]
["bitfinex","BTCUSD",1718961716933,0.40954821,63781.0,63780.0,0.028]
["bitfinex","BTCUSD",1718961717134,0.33869837,63781.0,63772.0,0.00150249]
["bitfinex","BTCUSD",1718961717338,0.33869837,63781.0,63758.0,0.45769034]
["bitfinex","BTCUSD",1718961717339,0.1892,63777.0,63769.0,0.00150249]
["bitfinex","BTCUSD",1718961717528,0.2428,63774.0,63768.0,0.00150249]
["bitfinex","BTCUSD",1718961717766,0.2092,63772.0,63762.0,0.00150249]
["bitfinex","BTCUSD",1718961717980,0.11857018,63773.0,63763.0,0.00150249]
["bitfinex","BTCUSD",1718961717981,0.1892,63767.0,63763.0,0.00150249]
["bitfinex","BTCUSD",1718961718108,0.11857018,63766.0,63763.0,0.00150249]
["bitfinex","BTCUSD",1718961718308,0.01857018,63765.0,63761.0,0.00150249]
["bitfinex","BTCUSD",1718961718535,0.02287067,63765.0,63762.0,0.00150249]
["bitfinex","BTCUSD",1718961718739,0.01857018,63764.0,63763.0,0.00150249]
["bitfinex","BTCUSD",1718961718952,0.01857018,63764.0,63761.0,0.00150249]
["bitfinex","BTCUSD",1718961719149,0.0228588,63764.0,63761.0,0.00150249]
["bitfinex","BTCUSD",1718961719323,0.01857018,63763.0,63761.0,0.00150249]
["bitfinex","BTCUSD",1718961719751,0.00428552,63762.0,63761.0,0.00150249]
["bitfinex","BTCUSD",1718961720127,0.0228557,63762.0,63761.0,0.00150249]
["bitfinex","BTCUSD",1718961720294,0.0228557,63762.0,63761.0,0.01350249]
["bitfinex","BTCUSD",1718961720702,0.0251223,63762.0,63761.0,0.00150249]
["bitfinex","BTCUSD",1718961721264,0.02512149,63762.0,63761.0,0.00150249]
["bitfinex","BTCUSD",1718961721478,0.02512149,63762.0,63761.0,0.01550249]
["bitfinex","BTCUSD",1718961721676,0.02512149,63762.0,63761.0,0.014]
["bitfinex","BTCUSD",1718961721885,0.02512149,63762.0,63761.0,0.02950249]
["bitfinex","BTCUSD",1718961721886,0.02511777,63762.0,63761.0,0.02950249]
["bitfinex","BTCUSD",1718961722123,0.02511777,63762.0,63761.0,0.18206361]
["bitfinex","BTCUSD",1718961722322,0.02511777,63762.0,63761.0,0.22036457]
["bitfinex","BTCUSD",1718961722647,0.25464724,63781.0,63773.0,0.00150249]
["bitfinex","BTCUSD",1718961722797,0.02094637,63780.0,63773.0,0.15406361]
["bitfinex","BTCUSD",1718961723279,0.0042848,63779.0,63773.0,0.15406361]
["bitfinex","BTCUSD",1718961723480,0.02522985,63779.0,63778.0,0.00150249]
["bitfinex","BTCUSD",1718961723746,0.02522985,63779.0,63776.0,0.00150249]
["bitfinex","BTCUSD",1718961723976,0.02094505,63778.0,63776.0,0.00150249]
["bitfinex","BTCUSD",1718961724207,0.02094505,63778.0,63777.0,0.00150249]
["bitfinex","BTCUSD",1718961724702,0.0042848,63778.0,63777.0,0.00150249]
["bitfinex","BTCUSD",1718961725124,0.02094505,63778.0,63777.0,0.00150249]
["bitfinex","BTCUSD",1718961725383,0.02513699,63778.0,63777.0,0.00150249]
["bitfinex","BTCUSD",1718961725594,0.02513699,63778.0,63769.0,0.00150249]
["bitfinex","BTCUSD",1718961725820,0.02513699,63778.0,63766.0,0.00150249]
["bitfinex","BTCUSD",1718961725821,0.1892,63774.0,63766.0,0.00150249]
["bitfinex","BTCUSD",1718961726028,0.1892,63774.0,63759.0,0.000946]
["bitfinex","BTCUSD",1718961726029,0.12094505,63773.0,63769.0,0.00150249]
["bitfinex","BTCUSD",1718961726253,0.10420959,63773.0,63768.0,0.00150249]
["bitfinex","BTCUSD",1718961726451,0.02035929,63772.0,63764.0,0.00150249]
["bitfinex","BTCUSD",1718961726803,0.00420359,63771.0,63764.0,0.00150249]
["bitfinex","BTCUSD",1718961727010,0.02035929,63770.0,63764.0,0.00150249]
["bitfinex","BTCUSD",1718961727254,0.04035929,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718961727432,0.02035929,63770.0,63762.0,0.00150249]
["bitfinex","BTCUSD",1718961727816,0.02035929,63770.0,63764.0,0.001]
["bitfinex","BTCUSD",1718961727990,0.02035929,63770.0,63764.0,0.003]
["bitfinex","BTCUSD",1718961728195,0.02035929,63770.0,63762.0,0.00150249]
["bitfinex","BTCUSD",1718961728400,0.02035929,63769.0,63764.0,0.00150249]
["bitfinex","BTCUSD",1718961728573,0.02035929,63768.0,63767.0,0.00150249]
["bitfinex","BTCUSD",1718961728778,0.02266015,63772.0,63768.0,0.00150249]
["bitfinex","BTCUSD",1718961728982,0.02265977,63772.0,63768.0,0.00150249]
["bitfinex","BTCUSD",1718961729180,0.13588075,63773.0,63768.0,0.00150249]
["bitfinex","BTCUSD",1718961729381,0.02265963,63772.0,63768.0,0.00150249]
["bitfinex","BTCUSD",1718961729554,0.13588075,63773.0,63763.0,0.07628172]
["bitfinex","BTCUSD",1718961729555,0.13588075,63773.0,63770.0,0.00150249]
["bitfinex","BTCUSD",1718961729754,0.02192016,63772.0,63769.0,0.005]
["bitfinex","BTCUSD",1718961729992,0.02192016,63772.0,63771.0,0.07778421]
["bitfinex","BTCUSD",1718961730147,0.02191428,63775.0,63774.0,0.00150249]
["bitfinex","BTCUSD",1718961730347,0.02191522,63775.0,63774.0,0.15406361]
["bitfinex","BTCUSD",1718961730552,0.02191522,63775.0,63774.0,0.1814016]
["bitfinex","BTCUSD",1718961730759,0.1,63783.0,63780.0,0.00150249]
["bitfinex","BTCUSD",1718961730969,0.02191612,63781.0,63780.0,0.15406361]
["bitfinex","BTCUSD",1718961732259,0.00054724,63781.0,63780.0,0.15406361]
["bitfinex","BTCUSD",1718961732464,0.02100766,63781.0,63777.0,0.00150249]
["bitfinex","BTCUSD",1718961732626,0.02046042,63780.0,63778.0,0.00150249]
["bitfinex","BTCUSD",1718961732960,0.02046042,63780.0,63779.0,0.00150249]
["bitfinex","BTCUSD",1718961733591,0.02046042,63780.0,63773.0,0.00150249]
["bitfinex","BTCUSD",1718961733792,0.02046042,63780.0,63779.0,0.00150249]
["bitfinex","BTCUSD",1718961734341,0.02146042,63780.0,63779.0,0.00150249]
["bitfinex","BTCUSD",1718961735389,0.02207992,63780.0,63779.0,0.00150249]
["bitfinex","BTCUSD",1718961737227,0.27532652,63789.0,63779.0,0.00150249]
["bitfinex","BTCUSD",1718961737521,0.27532652,63789.0,63778.0,0.00150249]
["bitfinex","BTCUSD",1718961737728,0.27532652,63789.0,63779.0,0.00150249]
["bitfinex","BTCUSD",1718961737867,0.27532652,63789.0,63778.0,0.00150249]
["bitfinex","BTCUSD",1718961738066,0.27532652,63789.0,63778.0,0.01843446]
["bitfinex","BTCUSD",1718961738516,0.27532652,63789.0,63778.0,0.00150249]
["bitfinex","BTCUSD",1718961738905,0.02,63787.0,63778.0,0.00150249]
["bitfinex","BTCUSD",1718961739110,0.05532652,63789.0,63780.0,0.00150249]
["bitfinex","BTCUSD",1718961739316,0.35532652,63789.0,63779.0,0.00200249]
["bitfinex","BTCUSD",1718961739515,0.35532652,63789.0,63779.0,0.0005]
["bitfinex","BTCUSD",1718961739692,0.35532652,63789.0,63779.0,0.00200249]
["bitfinex","BTCUSD",1718961739693,0.39247165,63789.0,63779.0,0.00200249]
["bitfinex","BTCUSD",1718961740060,0.19247165,63789.0,63780.0,0.00150249]
["bitfinex","BTCUSD",1718961740194,0.19247165,63789.0,63779.0,0.00400249]
["bitfinex","BTCUSD",1718961740607,0.19247165,63789.0,63781.0,0.00150249]
["bitfinex","BTCUSD",1718961740817,0.19247165,63789.0,63779.0,0.0025]
["bitfinex","BTCUSD",1718961740818,0.13714513,63789.0,63783.0,0.00150249]
["bitfinex","BTCUSD",1718961741434,0.13714513,63789.0,63781.0,0.00150249]
["bitfinex","BTCUSD",1718961741787,0.13714513,63789.0,63781.0,0.00250249]
["bitfinex","BTCUSD",1718961742241,0.13714513,63789.0,63782.0,0.00150249]
["bitfinex","BTCUSD",1718961742665,0.13714513,63789.0,63781.0,0.00150249]
["bitfinex","BTCUSD",1718961743176,0.13714513,63789.0,63785.0,0.00150249]
["bitfinex","BTCUSD",1718961743406,0.13714513,63789.0,63779.0,0.0005]
["bitfinex","BTCUSD",1718961743407,0.13714513,63789.0,63783.0,0.00250249]
["bitfinex","BTCUSD",1718961743582,0.13714513,63789.0,63783.0,0.00350249]
["bitfinex","BTCUSD",1718961743812,0.13714513,63789.0,63783.0,0.00250249]
["bitfinex","BTCUSD",1718961744017,0.13714513,63789.0,63785.0,0.00150249]
["bitfinex","BTCUSD",1718961744231,0.13714513,63789.0,63788.0,0.00150249]
["bitfinex","BTCUSD",1718961744439,0.03714513,63789.0,63782.0,0.2514]
["bitfinex","BTCUSD",1718961744571,0.1,63788.0,63783.0,0.00150249]
["bitfinex","BTCUSD",1718961745839,0.00086,63789.0,63782.0,0.00150249]
["bitfinex","BTCUSD",1718961746159,0.00086,63789.0,63783.0,0.00150249]
["bitfinex","BTCUSD",1718961746692,0.11624544,63789.0,63785.0,0.00150249]
["bitfinex","BTCUSD",1718961746919,0.1,63788.0,63779.0,0.0005]
["bitfinex","BTCUSD",1718961747123,0.01786066,63787.0,63783.0,0.001]
["bitfinex","BTCUSD",1718961747293,0.01786066,63787.0,63779.0,0.0005]
["bitfinex","BTCUSD",1718961747294,0.02163078,63787.0,63779.0,0.0005]
["bitfinex","BTCUSD",1718961747497,0.02163078,63787.0,63780.0,0.15256112]
["bitfinex","BTCUSD",1718961747498,0.01786066,63786.0,63780.0,0.15256112]
["bitfinex","BTCUSD",1718961747733,0.01786066,63786.0,63781.0,0.02]
["bitfinex","BTCUSD",1718961747897,0.02133389,63785.0,63780.0,0.15256112]
["bitfinex","BTCUSD",1718961748139,0.01756377,63784.0,63782.0,0.15256112]
["bitfinex","BTCUSD",1718961748339,0.00086,63789.0,63783.0,0.022]
["bitfinex","BTCUSD",1718961748539,0.01756034,63788.0,63785.0,0.3186]
["bitfinex","BTCUSD",1718961748751,0.01756034,63788.0,63786.0,0.15256112]
["bitfinex","BTCUSD",1718961751245,0.01756034,63788.0,63786.0,0.16156112]
["bitfinex","BTCUSD",1718961751485,0.01756034,63788.0,63786.0,0.16856112]
["bitfinex","BTCUSD",1718961752349,0.01756034,63788.0,63787.0,0.2547]
["bitfinex","BTCUSD",1718961752705,0.01756034,63788.0,63787.0,0.40726112]
["bitfinex","BTCUSD",1718961752909,0.01656034,63788.0,63787.0,0.40726112]
["bitfinex","BTCUSD",1718961753716,0.01656034,63788.0,63787.0,0.41426112]
["bitfinex","BTCUSD",1718961753956,0.01656034,63788.0,63787.0,0.42326112]
["bitfinex","BTCUSD",1718961754338,0.00086,63789.0,63787.0,0.42326112]
["bitfinex","BTCUSD",1718961754515,0.00086,63789.0,63788.0,0.15256112]
["bitfinex","BTCUSD",1718961756361,0.00086,63789.0,63788.0,0.17256112]
["bitfinex","BTCUSD",1718961757360,0.00086,63789.0,63788.0,0.49856112]
["bitfinex","BTCUSD",1718961757770,0.00086,63789.0,63788.0,0.74662586]
["bitfinex","BTCUSD",1718961758117,0.00086,63789.0,63788.0,0.77462586]
["bitfinex","BTCUSD",1718961758359,0.00086,63789.0,63788.0,0.76062586]
["bitfinex","BTCUSD",1718961758526,0.00086,63789.0,63788.0,0.87323662]
["bitfinex","BTCUSD",1718961758690,0.00086,63789.0,63788.0,0.88723662]
["bitfinex","BTCUSD",1718961758891,0.00086,63789.0,63788.0,0.87323662]
["bitfinex","BTCUSD",1718961759299,0.00086,63789.0,63788.0,1.16243662]
["bitfinex","BTCUSD",1718961759512,0.00086,63789.0,63788.0,1.46443662]
["bitfinex","BTCUSD",1718961759733,0.00086,63789.0,63788.0,1.26123662]
["bitfinex","BTCUSD",1718961759933,0.4788,63801.0,63800.0,0.5843]
["bitfinex","BTCUSD",1718961760287,0.00863,63804.0,63801.0,0.02]
["bitfinex","BTCUSD",1718961760485,0.00863,63804.0,63801.0,0.17256112]
["bitfinex","BTCUSD",1718961761879,0.00863,63804.0,63801.0,0.18656112]
["bitfinex","BTCUSD",1718961762084,0.00863,63804.0,63801.0,0.17256112]
["bitfinex","BTCUSD",1718961762524,0.00863,63804.0,63801.0,0.15256112]
["bitfinex","BTCUSD",1718961762899,0.01412231,63802.0,63801.0,0.24061371]
["bitfinex","BTCUSD",1718961763105,0.01412231,63802.0,63801.0,0.16656112]
["bitfinex","BTCUSD",1718961763328,0.00086,63802.0,63801.0,0.15256112]
["bitfinex","BTCUSD",1718961763530,0.01397738,63802.0,63801.0,0.16656112]
["bitfinex","BTCUSD",1718961763730,0.01397738,63802.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718961763955,0.01397738,63802.0,63801.0,0.16656112]
["bitfinex","BTCUSD",1718961764131,0.01397738,63802.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718961765198,0.01397738,63802.0,63801.0,0.25741371]
["bitfinex","BTCUSD",1718961765407,0.01397738,63802.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718961766593,0.00086,63802.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718961767031,0.0152426,63802.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718961769568,0.01591997,63802.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718961769779,0.01591919,63802.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718961771391,0.01591919,63802.0,63801.0,0.028]
["bitfinex","BTCUSD",1718961771592,0.12009144,63802.0,63801.0,0.028]
["bitfinex","BTCUSD",1718961772906,0.11983606,63802.0,63801.0,0.028]
["bitfinex","BTCUSD",1718961773302,0.01983606,63802.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718961773542,0.11983606,63802.0,63801.0,0.19861723]
["bitfinex","BTCUSD",1718961773744,0.11983606,63802.0,63801.0,0.76701723]
["bitfinex","BTCUSD",1718961773965,0.01566381,63802.0,63801.0,0.76701723]
["bitfinex","BTCUSD",1718961774403,0.01566381,63802.0,63801.0,0.74896112]
["bitfinex","BTCUSD",1718961774800,0.01566381,63802.0,63801.0,0.76896112]
["bitfinex","BTCUSD",1718961776272,0.01705987,63802.0,63801.0,0.76896112]
["bitfinex","BTCUSD",1718961776544,0.01705987,63802.0,63801.0,0.75496112]
["bitfinex","BTCUSD",1718961777302,0.01705987,63802.0,63801.0,0.76896112]
["bitfinex","BTCUSD",1718961777807,0.01705987,63802.0,63801.0,0.84585723]
["bitfinex","BTCUSD",1718961778938,0.01518227,63802.0,63801.0,0.84585723]
["bitfinex","BTCUSD",1718961780542,0.01518227,63802.0,63801.0,0.91785723]
["bitfinex","BTCUSD",1718961780855,0.00863,63804.0,63803.0,1.0036]
["bitfinex","BTCUSD",1718961780989,0.00863,63804.0,63803.0,1.37202586]
["bitfinex","BTCUSD",1718961781190,0.00863,63804.0,63803.0,1.18282586]
["bitfinex","BTCUSD",1718961781410,0.03270973,63804.0,63803.0,1.18282586]
["bitfinex","BTCUSD",1718961781834,0.03270973,63804.0,63803.0,1.15982586]
["bitfinex","BTCUSD",1718961782045,0.03270973,63804.0,63803.0,1.22838228]
["bitfinex","BTCUSD",1718961782463,0.00863,63804.0,63803.0,1.22838228]
["bitfinex","BTCUSD",1718961783475,0.0327102,63804.0,63803.0,1.22838228]
["bitfinex","BTCUSD",1718961783839,0.0327102,63804.0,63803.0,1.24238228]
["bitfinex","BTCUSD",1718961785686,0.0327102,63804.0,63803.0,0.84038228]
["bitfinex","BTCUSD",1718961786321,0.0327102,63804.0,63803.0,0.83671754]
["bitfinex","BTCUSD",1718961790714,0.0455086,63804.0,63803.0,0.83671754]
["bitfinex","BTCUSD",1718961793492,0.0327102,63804.0,63803.0,0.83671754]
["bitfinex","BTCUSD",1718961793652,0.04584097,63804.0,63803.0,0.83671754]
["bitfinex","BTCUSD",1718961793851,0.0327102,63804.0,63803.0,0.83671754]
["bitfinex","BTCUSD",1718961794052,0.04584194,63804.0,63803.0,0.83671754]
["bitfinex","BTCUSD",1718961794688,0.04530385,63804.0,63803.0,0.83671754]
["bitfinex","BTCUSD",1718961796526,0.04530385,63804.0,63803.0,1.13871754]
["bitfinex","BTCUSD",1718961796527,0.0327102,63804.0,63803.0,1.13871754]
["bitfinex","BTCUSD",1718961797220,0.0327102,63804.0,63803.0,1.32791754]
["bitfinex","BTCUSD",1718961797786,0.0327102,63804.0,63803.0,1.42791754]
["bitfinex","BTCUSD",1718961799517,0.0327102,63804.0,63803.0,1.23871754]
["bitfinex","BTCUSD",1718961799705,0.0173902,63804.0,63803.0,1.42791754]
["bitfinex","BTCUSD",1718961800450,0.0173902,63804.0,63803.0,1.22591754]
["bitfinex","BTCUSD",1718961800769,0.02924853,63804.0,63803.0,0.93671754]
["bitfinex","BTCUSD",1718961802643,0.02900221,63804.0,63803.0,1.13871754]
["bitfinex","BTCUSD",1718961802903,0.02900221,63804.0,63803.0,1.03871754]
["bitfinex","BTCUSD",1718961803104,0.02900221,63804.0,63803.0,0.93671754]
["bitfinex","BTCUSD",1718961803105,0.0173902,63804.0,63803.0,0.93671754]
["bitfinex","BTCUSD",1718961803321,0.02900162,63804.0,63803.0,0.93671754]
["bitfinex","BTCUSD",1718961803513,0.02900162,63804.0,63803.0,0.93871754]
["bitfinex","BTCUSD",1718961803652,0.02900162,63804.0,63803.0,1.13871754]
["bitfinex","BTCUSD",1718961804262,0.02900162,63804.0,63803.0,1.23871754]
["bitfinex","BTCUSD",1718961804665,0.02900162,63804.0,63803.0,1.42791754]
["bitfinex","BTCUSD",1718961804873,0.02904241,63804.0,63803.0,1.42791754]
["bitfinex","BTCUSD",1718961805072,0.0173902,63804.0,63803.0,1.42791754]
["bitfinex","BTCUSD",1718961806077,0.00863,63805.0,63804.0,0.422]
["bitfinex","BTCUSD",1718961806217,0.00863,63805.0,63804.0,1.31610369]
["bitfinex","BTCUSD",1718961807130,0.00863,63805.0,63804.0,1.32473369]
["bitfinex","BTCUSD",1718961808419,0.4788,63816.0,63814.0,0.322]
["bitfinex","BTCUSD",1718961808673,0.00864,63820.0,63814.0,1.34506112]
["bitfinex","BTCUSD",1718961809865,0.01100668,63816.0,63814.0,1.34506112]
["bitfinex","BTCUSD",1718961810064,0.01963668,63815.0,63814.0,1.35906112]
["bitfinex","BTCUSD",1718961810404,0.00863,63815.0,63814.0,1.3425935]
["bitfinex","BTCUSD",1718961810558,0.00863,63815.0,63814.0,1.1533935]
["bitfinex","BTCUSD",1718961810757,0.00863,63815.0,63814.0,1.1673935]
["bitfinex","BTCUSD",1718961811145,0.00863,63815.0,63814.0,1.1533935]
["bitfinex","BTCUSD",1718961811146,0.02017105,63815.0,63814.0,1.1533935]
["bitfinex","BTCUSD",1718961811347,0.00863,63815.0,63814.0,1.1533935]
["bitfinex","BTCUSD",1718961811572,0.00863,63815.0,63814.0,0.9513935]
["bitfinex","BTCUSD",1718961811890,0.00863,63815.0,63814.0,0.2070935]
["bitfinex","BTCUSD",1718961812120,0.00863,63815.0,63814.0,0.2210935]
["bitfinex","BTCUSD",1718961812450,0.02128881,63815.0,63814.0,0.2210935]
["bitfinex","BTCUSD",1718961813047,0.02128899,63815.0,63814.0,0.2070935]
["bitfinex","BTCUSD",1718961813245,0.02129155,63815.0,63814.0,0.18656112]
["bitfinex","BTCUSD",1718961813620,0.02129155,63815.0,63814.0,0.20056112]
["bitfinex","BTCUSD",1718961813828,0.02129155,63815.0,63814.0,0.17256112]
["bitfinex","BTCUSD",1718961814167,0.02553335,63815.0,63814.0,0.18656112]
["bitfinex","BTCUSD",1718961814968,0.02553335,63815.0,63814.0,0.17256112]
["bitfinex","BTCUSD",1718961815200,0.2559718,63815.0,63814.0,0.18056112]
["bitfinex","BTCUSD",1718961815402,0.26825731,63815.0,63814.0,0.16656112]
["bitfinex","BTCUSD",1718961815916,0.26825731,63815.0,63814.0,0.18056112]
["bitfinex","BTCUSD",1718961817306,0.26825731,63815.0,63814.0,0.16656112]
["bitfinex","BTCUSD",1718961817708,0.26825731,63815.0,63814.0,0.15256112]
["bitfinex","BTCUSD",1718961818156,0.2559718,63815.0,63814.0,0.16656112]
["bitfinex","BTCUSD",1718961818297,0.26816576,63815.0,63814.0,0.16656112]
["bitfinex","BTCUSD",1718961818505,0.26816576,63815.0,63814.0,0.15256112]
["bitfinex","BTCUSD",1718961818715,0.26816576,63815.0,63814.0,0.16656112]
["bitfinex","BTCUSD",1718961818913,0.26816576,63815.0,63814.0,0.18056112]
["bitfinex","BTCUSD",1718961819118,0.26816576,63815.0,63814.0,0.16656112]
["bitfinex","BTCUSD",1718961819318,0.02506576,63815.0,63814.0,0.18056112]
["bitfinex","BTCUSD",1718961821331,0.0254123,63815.0,63814.0,0.18056112]
["bitfinex","BTCUSD",1718961821732,0.0254135,63815.0,63814.0,0.18056112]
["bitfinex","BTCUSD",1718961824609,0.02609822,63815.0,63814.0,0.18056112]
["bitfinex","BTCUSD",1718961825226,0.02609822,63815.0,63814.0,0.2062454]
["bitfinex","BTCUSD",1718961825577,0.02609822,63815.0,63814.0,0.2262454]
["bitfinex","BTCUSD",1718961825771,0.02609822,63815.0,63814.0,0.2062454]
["bitfinex","BTCUSD",1718961826029,0.02609822,63815.0,63814.0,0.20643404]
["bitfinex","BTCUSD",1718961826695,0.02609822,63815.0,63814.0,0.22643404]
["bitfinex","BTCUSD",1718961827505,0.02609822,63815.0,63814.0,0.20643404]
["bitfinex","BTCUSD",1718961827702,0.02592274,63815.0,63814.0,0.20643404]
["bitfinex","BTCUSD",1718961828125,0.02592274,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961829598,0.0128718,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961829802,0.02535754,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961831003,0.02539919,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961831444,0.02539895,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961832478,0.02539895,63815.0,63814.0,0.20845291]
["bitfinex","BTCUSD",1718961834068,0.0128718,63815.0,63814.0,0.20845291]
["bitfinex","BTCUSD",1718961834273,0.02593795,63815.0,63814.0,0.20845291]
["bitfinex","BTCUSD",1718961834927,0.02593795,63815.0,63814.0,0.22845291]
["bitfinex","BTCUSD",1718961835162,0.02593795,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961835542,0.02593795,63815.0,63814.0,0.20074976]
["bitfinex","BTCUSD",1718961836711,0.02593795,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961837255,0.0113718,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961837492,0.02480405,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961837660,0.02480405,63815.0,63814.0,0.20074976]
["bitfinex","BTCUSD",1718961837894,0.02480405,63815.0,63814.0,0.22845291]
["bitfinex","BTCUSD",1718961838413,0.02480405,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961839880,0.27380405,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961840440,0.38942302,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961840643,0.37616453,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961840846,0.27397959,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961841051,0.02497959,63815.0,63814.0,0.18074976]
["bitfinex","BTCUSD",1718961842032,0.02497959,63815.0,63814.0,0.20082474]
["bitfinex","BTCUSD",1718961842418,0.02497959,63815.0,63814.0,0.22082474]
["bitfinex","BTCUSD",1718961842621,0.02558307,63815.0,63814.0,0.22082474]
["bitfinex","BTCUSD",1718961842821,0.02558298,63815.0,63814.0,0.22082474]
["bitfinex","BTCUSD",1718961843640,0.02558298,63815.0,63814.0,0.20082474]
["bitfinex","BTCUSD",1718961844051,0.02558298,63815.0,63814.0,0.22082474]
["bitfinex","BTCUSD",1718961845631,0.02558298,63815.0,63814.0,0.79252474]
["bitfinex","BTCUSD",1718961845834,0.02088356,63815.0,63814.0,0.79252474]
["bitfinex","BTCUSD",1718961848523,0.02088356,63815.0,63814.0,1.09452474]
["bitfinex","BTCUSD",1718961849064,0.02037722,63815.0,63814.0,1.19452474]
["bitfinex","BTCUSD",1718961849195,0.02037722,63815.0,63814.0,1.18052474]
["bitfinex","BTCUSD",1718961849413,0.02037468,63815.0,63814.0,1.18052474]
["bitfinex","BTCUSD",1718961849630,0.02037468,63815.0,63814.0,1.19452474]
["bitfinex","BTCUSD",1718961850037,0.02037468,63815.0,63814.0,1.18052474]
["bitfinex","BTCUSD",1718961850341,0.00863,63822.0,63814.0,1.18052474]
["bitfinex","BTCUSD",1718961850342,0.27411525,63829.0,63827.0,0.02]
["bitfinex","BTCUSD",1718961850651,0.5505,63836.0,63828.0,0.15256112]
["bitfinex","BTCUSD",1718961850878,0.0756,63835.0,63828.0,0.15256112]
["bitfinex","BTCUSD",1718961851289,0.1157998,63837.0,63832.0,0.02]
["bitfinex","BTCUSD",1718961851448,0.1157998,63837.0,63833.0,0.15256112]
["bitfinex","BTCUSD",1718961851766,0.6735,63841.0,63833.0,0.15256112]
["bitfinex","BTCUSD",1718961851767,0.1913998,63836.0,63833.0,0.15256112]
["bitfinex","BTCUSD",1718961851969,0.19139181,63836.0,63833.0,0.15256112]
["bitfinex","BTCUSD",1718961852196,0.00388337,63835.0,63833.0,0.15256112]
["bitfinex","BTCUSD",1718961852372,0.00388337,63835.0,63834.0,0.01725611]
["bitfinex","BTCUSD",1718961852604,0.19139181,63838.0,63834.0,0.16981723]
["bitfinex","BTCUSD",1718961852780,0.00388523,63837.0,63835.0,0.15256112]
["bitfinex","BTCUSD",1718961853384,0.00388523,63837.0,63836.0,0.09628172]
["bitfinex","BTCUSD",1718961853612,0.38990706,63842.0,63840.0,0.02]
["bitfinex","BTCUSD",1718961853767,0.00863,63844.0,63840.0,0.02]
["bitfinex","BTCUSD",1718961853768,0.00863,63844.0,63841.0,0.15256112]
["bitfinex","BTCUSD",1718961854409,0.00863,63844.0,63843.0,0.57354284]
["bitfinex","BTCUSD",1718961854634,0.00863,63844.0,63843.0,0.89434284]
["bitfinex","BTCUSD",1718961855461,0.00863,63844.0,63843.0,0.89428184]
["bitfinex","BTCUSD",1718961855662,0.00863,63844.0,63843.0,0.90428184]
["bitfinex","BTCUSD",1718961855865,0.00863,63844.0,63843.0,0.89428184]
["bitfinex","BTCUSD",1718961856130,0.00863,63844.0,63843.0,1.12847476]
["bitfinex","BTCUSD",1718961856345,0.00863,63844.0,63843.0,1.05287476]
["bitfinex","BTCUSD",1718961856561,0.00863,63844.0,63843.0,1.33047476]
["bitfinex","BTCUSD",1718961856773,0.00863,63844.0,63843.0,1.12847476]
["bitfinex","BTCUSD",1718961857151,0.00863,63844.0,63843.0,1.33047476]
["bitfinex","BTCUSD",1718961857507,0.00863,63844.0,63843.0,1.26887476]
["bitfinex","BTCUSD",1718961857719,0.00863,63844.0,63843.0,1.06687476]
["bitfinex","BTCUSD",1718961857923,0.00863,63844.0,63843.0,1.28287476]
["bitfinex","BTCUSD",1718961858551,0.00863,63844.0,63843.0,1.08087476]
["bitfinex","BTCUSD",1718961858765,0.00863,63844.0,63843.0,1.28287476]
["bitfinex","BTCUSD",1718961859144,0.00863,63844.0,63843.0,1.08087476]
["bitfinex","BTCUSD",1718961859736,0.00863,63844.0,63843.0,1.07721002]
["bitfinex","BTCUSD",1718961862757,0.00863,63844.0,63843.0,1.27821002]
["bitfinex","BTCUSD",1718961862903,0.00863,63844.0,63843.0,1.27921002]
["bitfinex","BTCUSD",1718961863735,0.00863,63844.0,63843.0,1.07721002]
["bitfinex","BTCUSD",1718961863966,0.00863,63844.0,63843.0,1.27921002]
["bitfinex","BTCUSD",1718961864710,1.24469034,63861.0,63853.0,0.12]
["bitfinex","BTCUSD",1718961864711,0.24999525,63854.0,63853.0,0.12]
["bitfinex","BTCUSD",1718961865012,0.5932,63872.0,63858.0,0.02]
["bitfinex","BTCUSD",1718961865013,0.24999525,63867.0,63858.0,0.02]
["bitfinex","BTCUSD",1718961865240,0.24999525,63867.0,63853.0,0.85761785]
["bitfinex","BTCUSD",1718961865241,0.00963577,63865.0,63860.0,0.02]
["bitfinex","BTCUSD",1718961865445,0.00963577,63865.0,63861.0,0.16981723]
["bitfinex","BTCUSD",1718961865592,0.00963577,63865.0,63861.0,0.15256112]
["bitfinex","BTCUSD",1718961867168,0.00963577,63865.0,63862.0,0.01]
["bitfinex","BTCUSD",1718961867375,0.25963102,63865.0,63863.0,0.12067712]
["bitfinex","BTCUSD",1718961867518,0.24999525,63865.0,63863.0,0.12067712]
["bitfinex","BTCUSD",1718961868984,0.24999525,63865.0,63863.0,0.13467712]
["bitfinex","BTCUSD",1718961869733,0.24999525,63865.0,63863.0,0.14867712]
["bitfinex","BTCUSD",1718961870340,0.00863,63868.0,63863.0,0.14867712]
["bitfinex","BTCUSD",1718961870341,0.00862,63866.0,63865.0,0.2583]
["bitfinex","BTCUSD",1718961870885,0.00862,63866.0,63864.0,0.22884284]
["bitfinex","BTCUSD",1718961871091,0.00762,63866.0,63864.0,0.22884284]
["bitfinex","BTCUSD",1718961871515,0.00762,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1718961871701,0.00762,63866.0,63865.0,0.23030217]
["bitfinex","BTCUSD",1718961872709,0.00762,63866.0,63865.0,0.15256112]
["bitfinex","BTCUSD",1718961873647,0.00762,63866.0,63865.0,0.16656112]
["bitfinex","BTCUSD",1718961873852,0.00762,63866.0,63865.0,0.18056112]
["bitfinex","BTCUSD",1718961874261,0.00762,63866.0,63865.0,0.16656112]
["bitfinex","BTCUSD",1718961874459,0.00762,63866.0,63865.0,0.18056112]
["bitfinex","BTCUSD",1718961874802,0.00762,63866.0,63865.0,0.16656112]
["bitfinex","BTCUSD",1718961875023,0.00762,63866.0,63865.0,0.15256112]
["bitfinex","BTCUSD",1718961875302,0.00762,63866.0,63865.0,0.2568154]
["bitfinex","BTCUSD",1718961875672,0.00762,63866.0,63865.0,0.18056112]
["bitfinex","BTCUSD",1718961875813,0.00762,63866.0,63865.0,0.16656112]
["bitfinex","BTCUSD",1718961876014,0.00762,63866.0,63865.0,0.18056112]
["bitfinex","BTCUSD",1718961879169,0.3307,63878.0,63865.0,0.18056112]
["bitfinex","BTCUSD",1718961879170,0.062755,63896.0,63874.0,0.1]
["bitfinex","BTCUSD",1718961879375,0.1,63918.0,63867.0,0.1]
["bitfinex","BTCUSD",1718961879376,0.2622,63913.0,63891.0,0.1]
["bitfinex","BTCUSD",1718961879736,0.13975139,63899.0,63891.0,0.00366474]
["bitfinex","BTCUSD",1718961879870,0.13975139,63899.0,63892.0,0.0754]
["bitfinex","BTCUSD",1718961881114,0.13975139,63899.0,63891.0,0.00366474]
["bitfinex","BTCUSD",1718961881527,0.13975139,63899.0,63892.0,0.16920059]
["bitfinex","BTCUSD",1718961881743,0.15960639,63899.0,63892.0,0.16920059]
["bitfinex","BTCUSD",1718961881875,0.13975139,63898.0,63892.0,0.18320059]
["bitfinex","BTCUSD",1718961882072,0.13975139,63897.0,63892.0,0.16920059]
["bitfinex","BTCUSD",1718961882305,0.13975139,63896.0,63892.0,0.15256112]
["bitfinex","BTCUSD",1718961882475,0.3622,63913.0,63892.0,0.15256112]
["bitfinex","BTCUSD",1718961882476,0.13975139,63895.0,63892.0,0.15256112]
["bitfinex","BTCUSD",1718961882698,0.3722,63913.0,63892.0,0.15256112]
["bitfinex","BTCUSD",1718961882699,0.13975139,63894.0,63892.0,0.15256112]
["bitfinex","BTCUSD",1718961882896,0.13975139,63893.0,63892.0,0.15256112]
["bitfinex","BTCUSD",1718961883100,0.15960639,63893.0,63892.0,0.014]
["bitfinex","BTCUSD",1718961883310,0.34820639,63893.0,63892.0,0.014]
["bitfinex","BTCUSD",1718961883539,0.34820639,63893.0,63873.0,0.24576474]
["bitfinex","BTCUSD",1718961883540,0.019855,63892.0,63891.0,0.014]
["bitfinex","BTCUSD",1718961883755,0.15960639,63892.0,63876.0,0.07628172]
["bitfinex","BTCUSD",1718961884046,0.1886,63893.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961884047,0.019855,63885.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961884251,0.13975139,63884.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961884497,0.13975139,63883.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961884697,0.13975139,63882.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961884899,0.13975139,63881.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961885099,0.13975139,63880.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961885300,0.019855,63890.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961885301,0.13975139,63879.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961885479,0.24,63896.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961885480,0.13975139,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961886583,0.13975139,63878.0,63877.0,0.16656112]
["bitfinex","BTCUSD",1718961886782,0.13975139,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961887006,0.13975139,63878.0,63877.0,0.16656112]
["bitfinex","BTCUSD",1718961887206,0.13975139,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718961887501,0.13975139,63878.0,63877.0,0.16656112]
["bitfinex","BTCUSD",1718961887717,0.13975139,63878.0,63877.0,0.24169628]
["bitfinex","BTCUSD",1718961888513,0.13975139,63878.0,63877.0,0.25569628]
["bitfinex","BTCUSD",1718961891344,0.13975139,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961895583,0.14325462,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961895791,0.13975139,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961896008,0.14325462,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961896867,0.13975139,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961897080,0.13975139,63878.0,63877.0,0.2325199]
["bitfinex","BTCUSD",1718961897478,0.14325462,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961897880,0.13975139,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961898669,0.14325462,63878.0,63877.0,0.72166112]
["bitfinex","BTCUSD",1718961898870,0.13975139,63878.0,63877.0,0.83796175]
["bitfinex","BTCUSD",1718961899548,0.13975139,63878.0,63877.0,0.93796175]
["bitfinex","BTCUSD",1718961900625,0.13975139,63878.0,63877.0,0.80996175]
["bitfinex","BTCUSD",1718961901222,0.13975139,63878.0,63877.0,0.82396175]
["bitfinex","BTCUSD",1718961901421,0.13975139,63878.0,63877.0,0.69366112]
["bitfinex","BTCUSD",1718961901631,0.13975139,63878.0,63877.0,0.70766112]
["bitfinex","BTCUSD",1718961901859,0.13975139,63878.0,63877.0,0.69366112]
["bitfinex","BTCUSD",1718961902296,0.13975139,63878.0,63877.0,0.70766112]
["bitfinex","BTCUSD",1718961903142,0.13975139,63878.0,63877.0,0.72166112]
["bitfinex","BTCUSD",1718961903348,0.13975139,63878.0,63877.0,0.8479299]
["bitfinex","BTCUSD",1718961903550,0.13975139,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961903752,0.13975139,63878.0,63877.0,0.16656112]
["bitfinex","BTCUSD",1718961903960,0.13975139,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961904393,0.13975139,63878.0,63877.0,0.16656112]
["bitfinex","BTCUSD",1718961904591,0.13975139,63878.0,63877.0,0.18056112]
["bitfinex","BTCUSD",1718961905325,0.13975139,63878.0,63877.0,0.18150712]
["bitfinex","BTCUSD",1718961905957,0.13975139,63878.0,63877.0,0.2235605]
["bitfinex","BTCUSD",1718961909644,0.13975139,63878.0,63877.0,1.0822605]
["bitfinex","BTCUSD",1718961909847,0.13975139,63878.0,63877.0,1.4072605]
["bitfinex","BTCUSD",1718961911041,0.00086,63879.0,63878.0,0.9721]
["bitfinex","BTCUSD",1718961911242,0.00086,63879.0,63878.0,1.15132586]
["bitfinex","BTCUSD",1718961912565,0.00086,63879.0,63878.0,1.16532586]
["bitfinex","BTCUSD",1718961912760,0.00086,63879.0,63878.0,1.17932586]
["bitfinex","BTCUSD",1718961913361,0.00086,63879.0,63878.0,0.95432586]
["bitfinex","BTCUSD",1718961913528,0.00086,63879.0,63878.0,1.15632586]
["bitfinex","BTCUSD",1718961914267,0.00086,63879.0,63878.0,1.27932586]
["bitfinex","BTCUSD",1718961914686,0.00086,63879.0,63878.0,0.68622586]
["bitfinex","BTCUSD",1718961915267,0.00086,63879.0,63878.0,0.47022586]
["bitfinex","BTCUSD",1718961915468,0.00086,63879.0,63878.0,0.67222586]
["bitfinex","BTCUSD",1718961916036,0.00086,63879.0,63878.0,1.26076112]
["bitfinex","BTCUSD",1718961916237,0.00086,63879.0,63878.0,1.25176112]
["bitfinex","BTCUSD",1718961916449,0.00086,63879.0,63878.0,1.23776112]
["bitfinex","BTCUSD",1718961916742,0.00086,63879.0,63878.0,0.74976112]
["bitfinex","BTCUSD",1718961916951,0.00069076,63879.0,63878.0,0.74976112]
["bitfinex","BTCUSD",1718961917174,0.00069076,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961918689,0.00069076,63879.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718961919094,0.00069076,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961919740,0.59199076,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961920185,0.59549417,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961920549,0.59549417,63879.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718961920742,0.61534917,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961921486,0.59549417,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961921821,0.61534917,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961922043,0.59549417,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961922246,0.61534917,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961922469,0.61534917,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961922672,0.59549417,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961922835,0.61534917,63879.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718961923045,0.61534917,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961923290,0.61534917,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961923642,0.59549417,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961925293,0.61534917,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961925493,0.59549417,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961925951,0.59549417,63879.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718961926117,0.59549417,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961926331,0.59549417,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961926542,0.59549417,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961926739,0.59549417,63879.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718961926944,0.61534917,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961927226,0.61534917,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961927629,0.59549417,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961927901,0.00419417,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961928344,0.56758628,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961928471,0.58744128,63879.0,63878.0,0.16656112]
["bitfinex","BTCUSD",1718961928876,0.58744128,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961929082,0.58744128,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1718961929908,0.56758628,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961934252,0.58744128,63879.0,63878.0,0.18056112]
["bitfinex","BTCUSD",1718961935356,0.6577743,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1718961935559,0.70333022,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1718961935773,0.58744128,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1718961936399,0.70330428,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1718961937252,0.13990428,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1718961938112,0.02404128,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1718961938279,0.13987732,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1718961938837,0.02404128,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1718961939618,0.02404128,63879.0,63878.0,0.028946]
["bitfinex","BTCUSD",1718961940169,0.13986325,63879.0,63878.0,0.028946]
["bitfinex","BTCUSD",1718961940370,0.13986325,63879.0,63878.0,0.18150712]
["bitfinex","BTCUSD",1718961940572,0.02404128,63879.0,63878.0,0.18150712]
["bitfinex","BTCUSD",1718961941674,0.0034817,63879.0,63878.0,0.18150712]
["bitfinex","BTCUSD",1718961941792,0.1,63885.0,63878.0,0.18150712]
["bitfinex","BTCUSD",1718961941996,0.1,63885.0,63879.0,0.15256112]
["bitfinex","BTCUSD",1718961943615,0.1,63885.0,63879.0,0.16656112]
["bitfinex","BTCUSD",1718961944447,0.1,63885.0,63879.0,0.17856112]
["bitfinex","BTCUSD",1718961946269,0.1,63885.0,63880.0,0.07628172]
["bitfinex","BTCUSD",1718961946471,0.1,63889.0,63881.0,0.15256112]
["bitfinex","BTCUSD",1718961947316,0.5958,63886.0,63879.0,0.012]
["bitfinex","BTCUSD",1718961947518,0.1,63889.0,63880.0,0.15256112]
["bitfinex","BTCUSD",1718961947519,0.5958,63881.0,63880.0,0.15256112]
["bitfinex","BTCUSD",1718961947717,0.5958,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718961948330,0.68813914,63881.0,63878.0,0.000946]
["bitfinex","BTCUSD",1718961948532,0.11581618,63879.0,63878.0,0.000946]
["bitfinex","BTCUSD",1718961949060,0.5958,63881.0,63878.0,0.000946]
["bitfinex","BTCUSD",1718961949231,0.11581138,63879.0,63878.0,0.000946]
["bitfinex","BTCUSD",1718961949440,0.5958,63881.0,63878.0,0.000946]
["bitfinex","BTCUSD",1718961949966,0.5666,63879.0,63878.0,0.014946]
["bitfinex","BTCUSD",1718961950144,0.6666,63879.0,63878.0,0.014946]
["bitfinex","BTCUSD",1718961950348,0.6666,63879.0,63878.0,0.000946]
["bitfinex","BTCUSD",1718961950547,0.6666,63879.0,63878.0,0.008946]
["bitfinex","BTCUSD",1718961951181,0.6666,63879.0,63878.0,0.018946]
["bitfinex","BTCUSD",1718961952128,0.6666,63879.0,63878.0,0.010946]
["bitfinex","BTCUSD",1718961952574,0.6666,63879.0,63878.0,0.021946]
["bitfinex","BTCUSD",1718961954740,0.6866,63879.0,63878.0,0.021946]
["bitfinex","BTCUSD",1718961955152,0.6666,63879.0,63878.0,0.021946]
["bitfinex","BTCUSD",1718961955352,0.78801044,63879.0,63878.0,0.021946]
["bitfinex","BTCUSD",1718961955555,0.02,63871.0,63856.0,0.3173]
["bitfinex","BTCUSD",1718961955907,0.30432654,63868.0,63860.0,0.45769034]
["bitfinex","BTCUSD",1718961956116,0.11572654,63869.0,63861.0,0.78884284]
["bitfinex","BTCUSD",1718961956286,0.11572654,63868.0,63861.0,0.78884284]
["bitfinex","BTCUSD",1718961956485,0.11572654,63869.0,63861.0,0.78884284]
["bitfinex","BTCUSD",1718961957982,0.11572654,63870.0,63861.0,0.80284284]
["bitfinex","BTCUSD",1718961958182,0.21572654,63869.0,63861.0,0.80284284]
["bitfinex","BTCUSD",1718961958531,0.11572654,63869.0,63861.0,0.80284284]
["bitfinex","BTCUSD",1718961958866,0.11672654,63869.0,63861.0,0.81684284]
["bitfinex","BTCUSD",1718961959187,0.02167265,63868.0,63861.0,0.81684284]
["bitfinex","BTCUSD",1718961959522,0.13739919,63868.0,63861.0,0.81684284]
["bitfinex","BTCUSD",1718961960188,0.13739919,63868.0,63861.0,0.78884284]
["bitfinex","BTCUSD",1718961960393,0.13739919,63868.0,63861.0,0.25284284]
["bitfinex","BTCUSD",1718961960394,0.11576357,63866.0,63861.0,0.25284284]
["bitfinex","BTCUSD",1718961960823,0.001,63868.0,63864.0,0.48436112]
["bitfinex","BTCUSD",1718961961021,0.001,63868.0,63867.0,0.74836112]
["bitfinex","BTCUSD",1718961961225,0.001,63868.0,63867.0,0.72836112]
["bitfinex","BTCUSD",1718961961434,0.787,63882.0,63875.0,0.02]
["bitfinex","BTCUSD",1718961961644,0.15458735,63894.0,63877.0,0.244]
["bitfinex","BTCUSD",1718961961645,0.4788,63887.0,63877.0,0.244]
["bitfinex","BTCUSD",1718961961866,0.11582279,63889.0,63877.0,0.244]
["bitfinex","BTCUSD",1718961961867,0.11582279,63890.0,63886.0,0.15256112]
["bitfinex","BTCUSD",1718961962072,0.11582279,63893.0,63892.0,0.07628172]
["bitfinex","BTCUSD",1718961962249,0.60736829,63900.0,63892.0,0.08851524]
["bitfinex","BTCUSD",1718961962453,0.60745561,63900.0,63892.0,0.08851524]
["bitfinex","BTCUSD",1718961962949,0.4915455,63900.0,63892.0,0.10851524]
["bitfinex","BTCUSD",1718961963148,0.4915455,63900.0,63892.0,0.08851524]
["bitfinex","BTCUSD",1718961963458,0.4915455,63900.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1718961964674,0.4915455,63900.0,63894.0,0.02]
["bitfinex","BTCUSD",1718961964908,0.4915455,63900.0,63895.0,0.17256112]
["bitfinex","BTCUSD",1718961965511,0.4915455,63900.0,63897.0,0.3213]
["bitfinex","BTCUSD",1718961965724,0.4915455,63900.0,63899.0,0.02]
["bitfinex","BTCUSD",1718961965925,0.02239208,63900.0,63899.0,0.17256112]
["bitfinex","BTCUSD",1718961966895,0.0127455,63900.0,63899.0,0.15256112]
["bitfinex","BTCUSD",1718961967216,0.0127455,63900.0,63899.0,0.43716112]
["bitfinex","BTCUSD",1718961967821,0.0127455,63900.0,63899.0,0.45116112]
["bitfinex","BTCUSD",1718961968553,0.0127455,63900.0,63899.0,0.43716112]
["bitfinex","BTCUSD",1718961968731,0.0127455,63900.0,63899.0,0.45116112]
["bitfinex","BTCUSD",1718961968936,0.0127455,63900.0,63899.0,0.65316112]
["bitfinex","BTCUSD",1718961969200,0.0127455,63900.0,63899.0,0.66616112]
["bitfinex","BTCUSD",1718961969350,0.0127455,63900.0,63899.0,0.65116112]
["bitfinex","BTCUSD",1718961969550,0.0127455,63900.0,63899.0,0.43116112]
["bitfinex","BTCUSD",1718961969751,0.0127455,63900.0,63899.0,0.54516112]
["bitfinex","BTCUSD",1718961969974,0.0127455,63900.0,63899.0,0.75316112]
["bitfinex","BTCUSD",1718961970145,0.0127455,63900.0,63899.0,0.53116112]
["bitfinex","BTCUSD",1718961970339,0.19672028,63911.0,63905.0,0.02]
["bitfinex","BTCUSD",1718961970541,0.00964909,63910.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718961970745,0.19672028,63911.0,63907.0,0.3213]
["bitfinex","BTCUSD",1718961970944,0.19672028,63911.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718961971913,0.19672028,63911.0,63909.0,0.2567]
["bitfinex","BTCUSD",1718961972095,0.19672028,63911.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1718961973463,0.19758028,63911.0,63910.0,0.22884284]
["bitfinex","BTCUSD",1718961973684,0.19758028,63911.0,63910.0,0.17256112]
["bitfinex","BTCUSD",1718961974319,0.19758028,63911.0,63910.0,0.18656112]
["bitfinex","BTCUSD",1718961974525,0.19758028,63911.0,63910.0,0.20056112]
["bitfinex","BTCUSD",1718961974803,0.00086,63911.0,63910.0,0.40256112]
["bitfinex","BTCUSD",1718961975053,0.00086,63911.0,63910.0,0.18056112]
["bitfinex","BTCUSD",1718961975451,0.00086,63911.0,63910.0,0.20056112]
["bitfinex","BTCUSD",1718961975887,0.00086,63911.0,63910.0,0.18656112]
["bitfinex","BTCUSD",1718961976086,0.00086,63911.0,63910.0,0.38856112]
["bitfinex","BTCUSD",1718961976285,0.00086,63911.0,63910.0,0.40256112]
["bitfinex","BTCUSD",1718961976834,0.00086,63911.0,63910.0,0.20056112]
["bitfinex","BTCUSD",1718961977687,0.00086,63911.0,63910.0,0.98016112]
["bitfinex","BTCUSD",1718961978065,0.00086,63911.0,63910.0,0.75816112]
["bitfinex","BTCUSD",1718961978262,0.00086,63911.0,63910.0,0.98016112]
["bitfinex","BTCUSD",1718961978810,0.00086,63911.0,63910.0,0.75816112]
["bitfinex","BTCUSD",1718961979015,0.00086,63911.0,63910.0,0.95816112]
["bitfinex","BTCUSD",1718961979182,0.00086,63911.0,63910.0,1.46876112]
["bitfinex","BTCUSD",1718961979544,0.00086,63911.0,63910.0,1.49176112]
["bitfinex","BTCUSD",1718961979886,0.00086,63911.0,63910.0,1.47776112]
["bitfinex","BTCUSD",1718961980100,0.00086,63911.0,63910.0,1.46376112]
["bitfinex","BTCUSD",1718961980456,0.00086,63911.0,63910.0,1.49176112]
["bitfinex","BTCUSD",1718961980656,0.00086,63911.0,63910.0,1.47776112]
["bitfinex","BTCUSD",1718961980977,0.00086,63911.0,63910.0,1.49176112]
["bitfinex","BTCUSD",1718961981377,0.19672028,63922.0,63910.0,1.49176112]
["bitfinex","BTCUSD",1718961981378,0.19672028,63922.0,63921.0,0.322]
["bitfinex","BTCUSD",1718961981577,0.79563,63929.0,63928.0,0.02]
["bitfinex","BTCUSD",1718961981578,0.00863,63929.0,63928.0,0.02]
["bitfinex","BTCUSD",1718961981820,0.00863,63929.0,63928.0,0.17256112]
["bitfinex","BTCUSD",1718961982234,0.00863,63929.0,63928.0,0.15256112]
["bitfinex","BTCUSD",1718961982969,0.56833,63929.0,63928.0,0.15256112]
["bitfinex","BTCUSD",1718961983172,0.56833,63929.0,63921.0,0.00366474]
["bitfinex","BTCUSD",1718961983492,0.56833,63929.0,63928.0,0.014]
["bitfinex","BTCUSD",1718961984015,0.56833,63929.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718961985058,0.56833,63929.0,63911.0,0.02]
["bitfinex","BTCUSD",1718961985277,0.56833,63929.0,63913.0,0.15256112]
["bitfinex","BTCUSD",1718961985488,0.09622703,63928.0,63921.0,0.014]
["bitfinex","BTCUSD",1718961985689,0.56833,63929.0,63921.0,0.014]
["bitfinex","BTCUSD",1718961985932,0.56833,63929.0,63913.0,0.15256112]
["bitfinex","BTCUSD",1718961986115,0.56833,63929.0,63922.0,0.16656112]
["bitfinex","BTCUSD",1718961986496,0.56809197,63929.0,63922.0,0.16656112]
["bitfinex","BTCUSD",1718961987006,0.54308034,63929.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718961987439,0.22284234,63929.0,63922.0,0.16456112]
["bitfinex","BTCUSD",1718961987959,0.22284234,63929.0,63922.0,0.16056112]
["bitfinex","BTCUSD",1718961988301,0.00964988,63928.0,63922.0,0.015]
["bitfinex","BTCUSD",1718961988512,0.1886,63926.0,63922.0,0.015]
["bitfinex","BTCUSD",1718961988781,0.00964988,63925.0,63922.0,0.015]
["bitfinex","BTCUSD",1718961989171,0.00964988,63925.0,63922.0,0.007]
["bitfinex","BTCUSD",1718961989581,0.00964952,63924.0,63923.0,0.07628172]
["bitfinex","BTCUSD",1718961989839,0.00862,63930.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718961989840,0.00964952,63929.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718961989985,0.00964952,63928.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718961990271,0.00862,63930.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718961990272,0.00964952,63927.0,63922.0,0.16556112]
["bitfinex","BTCUSD",1718961990485,0.00964952,63926.0,63923.0,0.22884284]
["bitfinex","BTCUSD",1718961990687,0.00862,63930.0,63923.0,0.22884284]
["bitfinex","BTCUSD",1718961990980,0.00965069,63929.0,63923.0,0.24284284]
["bitfinex","BTCUSD",1718961991129,0.00965069,63929.0,63923.0,0.22884284]
["bitfinex","BTCUSD",1718961991342,0.00862,63930.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718961991545,0.00862,63930.0,63925.0,0.2529]
["bitfinex","BTCUSD",1718961991744,0.19690909,63939.0,63936.0,0.02]
["bitfinex","BTCUSD",1718961991973,0.00018881,63939.0,63938.0,0.07628172]
["bitfinex","BTCUSD",1718961992367,0.00018881,63939.0,63938.0,0.68688172]
["bitfinex","BTCUSD",1718961992577,0.00018881,63939.0,63938.0,0.50788172]
["bitfinex","BTCUSD",1718961992968,0.00018881,63939.0,63938.0,0.48788172]
["bitfinex","BTCUSD",1718961993176,0.00018881,63939.0,63938.0,0.50788172]
["bitfinex","BTCUSD",1718961993738,0.00018881,63939.0,63938.0,0.31928172]
["bitfinex","BTCUSD",1718961993950,0.00018881,63939.0,63938.0,0.17628172]
["bitfinex","BTCUSD",1718961994144,0.00018881,63939.0,63938.0,0.19028172]
["bitfinex","BTCUSD",1718961994707,0.00018881,63939.0,63938.0,0.24284284]
["bitfinex","BTCUSD",1718961994903,0.00018881,63939.0,63938.0,0.25684284]
["bitfinex","BTCUSD",1718961995133,0.00018881,63939.0,63938.0,0.24284284]
["bitfinex","BTCUSD",1718961995331,0.00018881,63939.0,63938.0,0.35684284]
["bitfinex","BTCUSD",1718961995533,0.00018881,63939.0,63938.0,0.25684284]
["bitfinex","BTCUSD",1718961996299,0.00018881,63939.0,63938.0,0.24284284]
["bitfinex","BTCUSD",1718961996705,0.00018881,63939.0,63938.0,0.25684284]
["bitfinex","BTCUSD",1718961996977,0.00018881,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718961997105,0.00018881,63939.0,63938.0,0.16656112]
["bitfinex","BTCUSD",1718961997720,0.00018881,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718961998553,0.00018881,63939.0,63938.0,0.86026112]
["bitfinex","BTCUSD",1718961998753,0.00018881,63939.0,63938.0,0.76026112]
["bitfinex","BTCUSD",1718961998956,0.00018881,63939.0,63938.0,0.51046112]
["bitfinex","BTCUSD",1718961999154,0.00018881,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718962000212,0.00018881,63939.0,63938.0,0.16656112]
["bitfinex","BTCUSD",1718962000973,0.00018881,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718962001163,0.00018881,63939.0,63938.0,0.16656112]
["bitfinex","BTCUSD",1718962001630,0.00018881,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718962003278,0.00018881,63939.0,63938.0,0.16656112]
["bitfinex","BTCUSD",1718962003517,0.00018881,63939.0,63938.0,0.15256112]
["bitfinex","BTCUSD",1718962003744,0.00018881,63939.0,63938.0,0.16656112]
["bitfinex","BTCUSD",1718962004006,0.00018881,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718962004552,0.00018881,63939.0,63938.0,0.16656112]
["bitfinex","BTCUSD",1718962005564,0.00018881,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718962007323,0.00104881,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718962010792,0.00104881,63939.0,63938.0,0.15256112]
["bitfinex","BTCUSD",1718962011178,0.00104881,63939.0,63938.0,1.04346112]
["bitfinex","BTCUSD",1718962011383,0.00104881,63939.0,63938.0,1.18646112]
["bitfinex","BTCUSD",1718962011788,0.00104881,63939.0,63938.0,1.17246112]
["bitfinex","BTCUSD",1718962012168,0.00104881,63939.0,63938.0,1.18646112]
["bitfinex","BTCUSD",1718962012525,0.00104881,63939.0,63938.0,0.74086112]
["bitfinex","BTCUSD",1718962013652,0.00104881,63939.0,63938.0,0.72686112]
["bitfinex","BTCUSD",1718962014048,0.00104881,63939.0,63938.0,0.75486112]
["bitfinex","BTCUSD",1718962014799,0.00104881,63939.0,63938.0,0.74086112]
["bitfinex","BTCUSD",1718962015221,0.00104881,63939.0,63938.0,0.75486112]
["bitfinex","BTCUSD",1718962015595,0.00104881,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718962017151,0.0107019,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718962017578,0.14398707,63950.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718962017775,0.14398707,63950.0,63942.0,0.07628172]
["bitfinex","BTCUSD",1718962017936,0.14398707,63950.0,63943.0,0.15256112]
["bitfinex","BTCUSD",1718962020493,0.16398707,63950.0,63943.0,0.15256112]
["bitfinex","BTCUSD",1718962020723,0.02,63949.0,63943.0,0.16656112]
["bitfinex","BTCUSD",1718962020936,0.14398707,63950.0,63943.0,0.16656112]
["bitfinex","BTCUSD",1718962021142,0.14398707,63950.0,63943.0,0.18056112]
["bitfinex","BTCUSD",1718962021518,0.14398707,63950.0,63943.0,0.16656112]
["bitfinex","BTCUSD",1718962021883,0.14398707,63950.0,63943.0,0.18056112]
["bitfinex","BTCUSD",1718962022811,0.00578707,63950.0,63943.0,0.18056112]
["bitfinex","BTCUSD",1718962023752,0.00578707,63950.0,63943.0,0.16656112]
["bitfinex","BTCUSD",1718962023877,0.00578707,63950.0,63943.0,0.18056112]
["bitfinex","BTCUSD",1718962024109,0.00578707,63950.0,63944.0,0.5929]
["bitfinex","BTCUSD",1718962024325,0.00578707,63950.0,63945.0,0.15256112]
["bitfinex","BTCUSD",1718962025887,0.00578707,63950.0,63945.0,0.16656112]
["bitfinex","BTCUSD",1718962027164,0.00578707,63950.0,63945.0,0.18056112]
["bitfinex","BTCUSD",1718962027585,0.00965896,63949.0,63945.0,0.18056112]
["bitfinex","BTCUSD",1718962027825,0.00578707,63950.0,63945.0,0.18056112]
["bitfinex","BTCUSD",1718962027826,0.00965896,63948.0,63945.0,0.18056112]
["bitfinex","BTCUSD",1718962028074,0.00965896,63947.0,63945.0,0.18056112]
["bitfinex","BTCUSD",1718962028283,0.00965896,63946.0,63945.0,0.16656112]
["bitfinex","BTCUSD",1718962028710,0.00578707,63950.0,63945.0,0.16656112]
["bitfinex","BTCUSD",1718962028907,0.00965925,63949.0,63945.0,0.18056112]
["bitfinex","BTCUSD",1718962029172,0.00965925,63948.0,63945.0,0.18056112]
["bitfinex","BTCUSD",1718962029348,0.00578707,63950.0,63945.0,0.16656112]
["bitfinex","BTCUSD",1718962029349,0.00965925,63947.0,63945.0,0.16656112]
["bitfinex","BTCUSD",1718962029567,0.00578707,63950.0,63946.0,0.5201]
["bitfinex","BTCUSD",1718962029717,0.00578707,63950.0,63947.0,0.15256112]
["bitfinex","BTCUSD",1718962030109,0.00966006,63949.0,63947.0,0.15256112]
["bitfinex","BTCUSD",1718962030562,0.00966006,63948.0,63947.0,0.15256112]
["bitfinex","BTCUSD",1718962030789,0.00578707,63950.0,63948.0,0.2557]
["bitfinex","BTCUSD",1718962030790,0.00965964,63949.0,63948.0,0.2557]
["bitfinex","BTCUSD",1718962030995,0.00578707,63950.0,63949.0,0.44628172]
["bitfinex","BTCUSD",1718962031211,0.01544831,63950.0,63949.0,0.62184284]
["bitfinex","BTCUSD",1718962031435,0.01544831,63950.0,63949.0,0.64184284]
["bitfinex","BTCUSD",1718962031657,0.01544831,63950.0,63949.0,0.62184284]
["bitfinex","BTCUSD",1718962031886,0.01544882,63950.0,63949.0,0.64184284]
["bitfinex","BTCUSD",1718962032093,0.01544882,63950.0,63949.0,0.49884284]
["bitfinex","BTCUSD",1718962032309,0.01544872,63950.0,63949.0,0.51284284]
["bitfinex","BTCUSD",1718962032716,0.01544872,63950.0,63949.0,0.52684284]
["bitfinex","BTCUSD",1718962033740,0.01544872,63950.0,63949.0,0.51284284]
["bitfinex","BTCUSD",1718962033894,0.01544872,63950.0,63949.0,0.52684284]
["bitfinex","BTCUSD",1718962034287,0.01544872,63950.0,63949.0,0.24284284]
["bitfinex","BTCUSD",1718962034483,0.01544872,63950.0,63949.0,0.15256112]
["bitfinex","BTCUSD",1718962034637,0.01544872,63950.0,63949.0,0.16656112]
["bitfinex","BTCUSD",1718962034843,0.01544837,63950.0,63949.0,0.16656112]
["bitfinex","BTCUSD",1718962035238,0.01544837,63950.0,63949.0,0.18056112]
["bitfinex","BTCUSD",1718962035482,0.01544837,63950.0,63949.0,0.15256112]
["bitfinex","BTCUSD",1718962035976,0.01544837,63950.0,63949.0,0.16656112]
["bitfinex","BTCUSD",1718962036180,0.01544837,63950.0,63949.0,0.15256112]
["bitfinex","BTCUSD",1718962037054,0.01544837,63950.0,63949.0,0.16656112]
["bitfinex","BTCUSD",1718962037406,0.01544837,63950.0,63949.0,0.15256112]
["bitfinex","BTCUSD",1718962037605,0.01144837,63950.0,63949.0,0.15256112]
["bitfinex","BTCUSD",1718962037827,0.01144837,63950.0,63949.0,0.16656112]
["bitfinex","BTCUSD",1718962038030,0.01144773,63950.0,63949.0,0.18056112]
["bitfinex","BTCUSD",1718962038804,0.01804773,63950.0,63949.0,0.18056112]
["bitfinex","BTCUSD",1718962038950,0.01804773,63950.0,63949.0,0.028]
["bitfinex","BTCUSD",1718962040949,0.01804632,63950.0,63949.0,0.028]
["bitfinex","BTCUSD",1718962041504,0.05464894,63950.0,63949.0,0.028]
["bitfinex","BTCUSD",1718962041713,0.01804639,63950.0,63949.0,0.028]
["bitfinex","BTCUSD",1718962042158,0.01804549,63950.0,63949.0,0.028]
["bitfinex","BTCUSD",1718962043745,0.01804549,63950.0,63949.0,0.027174]
["bitfinex","BTCUSD",1718962046070,0.03804549,63950.0,63949.0,0.027174]
["bitfinex","BTCUSD",1718962046270,0.1943181,63950.0,63949.0,0.027174]
["bitfinex","BTCUSD",1718962046462,0.3943181,63950.0,63949.0,0.027174]
["bitfinex","BTCUSD",1718962046640,0.75109846,63950.0,63949.0,0.027174]
["bitfinex","BTCUSD",1718962046841,0.5943181,63950.0,63949.0,0.027174]
["bitfinex","BTCUSD",1718962047071,0.5943181,63950.0,63949.0,0.014]
["bitfinex","BTCUSD",1718962047072,0.59431554,63950.0,63949.0,0.014]
["bitfinex","BTCUSD",1718962047373,1.09431554,63950.0,63949.0,0.028]
["bitfinex","BTCUSD",1718962047686,1.48435566,63950.0,63949.0,0.028]
["bitfinex","BTCUSD",1718962047913,1.77564366,63950.0,63949.0,0.028]
["bitfinex","BTCUSD",1718962048129,1.77564366,63950.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962048130,0.02,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962048363,0.21825586,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962048772,0.51825586,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962050036,0.51824808,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962050400,0.5086,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962050619,0.78910802,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962051026,0.79110802,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962051245,0.79110742,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962053303,0.79110751,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962054271,0.96666863,63931.0,63930.0,0.000946]
["bitfinex","BTCUSD",1718962054916,0.96666863,63931.0,63910.0,0.2831]
["bitfinex","BTCUSD",1718962054917,0.02,63915.0,63910.0,0.2831]
["bitfinex","BTCUSD",1718962055080,0.02,63915.0,63908.0,0.2658]
["bitfinex","BTCUSD",1718962055081,0.00964751,63914.0,63908.0,0.2658]
["bitfinex","BTCUSD",1718962055909,0.00964751,63914.0,63909.0,0.07628172]
["bitfinex","BTCUSD",1718962056213,0.01064751,63914.0,63910.0,0.014]
["bitfinex","BTCUSD",1718962056455,0.00964343,63913.0,63910.0,0.014]
["bitfinex","BTCUSD",1718962057437,0.00964343,63912.0,63910.0,0.024]
["bitfinex","BTCUSD",1718962057664,0.00964343,63911.0,63910.0,0.024]
["bitfinex","BTCUSD",1718962057866,0.00964343,63913.0,63910.0,0.024]
["bitfinex","BTCUSD",1718962058015,0.00964343,63912.0,63910.0,0.01]
["bitfinex","BTCUSD",1718962058223,0.00964343,63911.0,63910.0,0.01]
["bitfinex","BTCUSD",1718962058428,0.00964343,63913.0,63910.0,0.01]
["bitfinex","BTCUSD",1718962058651,0.00964343,63912.0,63910.0,0.01]
["bitfinex","BTCUSD",1718962058857,0.00964343,63912.0,63904.0,0.2043]
["bitfinex","BTCUSD",1718962059052,0.00964343,63912.0,63902.0,0.2611]
["bitfinex","BTCUSD",1718962059053,0.02,63910.0,63902.0,0.2611]
["bitfinex","BTCUSD",1718962059324,0.00964343,63912.0,63897.0,0.2611]
["bitfinex","BTCUSD",1718962059325,0.1886,63904.0,63897.0,0.2611]
["bitfinex","BTCUSD",1718962059918,0.00964337,63903.0,63897.0,0.2611]
["bitfinex","BTCUSD",1718962060456,0.00964337,63903.0,63900.0,0.07628172]
["bitfinex","BTCUSD",1718962060656,0.00964337,63903.0,63900.0,0.22884284]
["bitfinex","BTCUSD",1718962061106,0.00964337,63902.0,63900.0,0.22884284]
["bitfinex","BTCUSD",1718962061311,0.00964337,63901.0,63900.0,0.22884284]
["bitfinex","BTCUSD",1718962061729,0.00964337,63907.0,63900.0,0.22884284]
["bitfinex","BTCUSD",1718962062015,0.1,63908.0,63900.0,0.23584284]
["bitfinex","BTCUSD",1718962062016,0.001,63903.0,63900.0,0.23584284]
["bitfinex","BTCUSD",1718962062217,0.00964337,63902.0,63900.0,0.23584284]
["bitfinex","BTCUSD",1718962062441,0.001,63903.0,63900.0,0.22884284]
["bitfinex","BTCUSD",1718962062634,0.00964392,63902.0,63900.0,0.22884284]
["bitfinex","BTCUSD",1718962062976,0.002,63901.0,63900.0,0.24984284]
["bitfinex","BTCUSD",1718962063128,0.002,63901.0,63900.0,0.16256112]
["bitfinex","BTCUSD",1718962063327,0.002,63901.0,63900.0,0.17256112]
["bitfinex","BTCUSD",1718962064289,0.001,63901.0,63900.0,0.16256112]
["bitfinex","BTCUSD",1718962064744,0.001,63901.0,63900.0,0.16956112]
["bitfinex","BTCUSD",1718962064945,0.001,63901.0,63900.0,0.37676112]
["bitfinex","BTCUSD",1718962065122,0.001,63901.0,63900.0,0.36976112]
["bitfinex","BTCUSD",1718962065260,0.1,63908.0,63900.0,0.63126112]
["bitfinex","BTCUSD",1718962065465,0.1,63908.0,63903.0,0.07628172]
["bitfinex","BTCUSD",1718962065791,0.1,63908.0,63904.0,0.15256112]
["bitfinex","BTCUSD",1718962066001,0.1,63908.0,63905.0,0.209]
["bitfinex","BTCUSD",1718962066243,0.1,63908.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718962066400,0.101,63908.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718962066795,0.1,63908.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718962067105,0.101,63908.0,63907.0,0.2717]
["bitfinex","BTCUSD",1718962067320,0.101,63908.0,63907.0,0.42426112]
["bitfinex","BTCUSD",1718962067321,0.001,63908.0,63907.0,0.42426112]
["bitfinex","BTCUSD",1718962067523,0.001,63908.0,63907.0,0.63326112]
["bitfinex","BTCUSD",1718962068490,0.19672028,63909.0,63907.0,0.63326112]
["bitfinex","BTCUSD",1718962068692,0.19672028,63909.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718962070214,0.2252317,63919.0,63908.0,0.18056112]
["bitfinex","BTCUSD",1718962070414,0.11392234,63918.0,63910.0,0.07628172]
["bitfinex","BTCUSD",1718962070621,0.01392234,63917.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718962071231,0.01293689,63916.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718962071411,0.01293689,63915.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718962071616,0.01293689,63914.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718962071826,0.1,63918.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718962071987,0.01110965,63917.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718962072609,0.01110965,63917.0,63911.0,0.16556112]
["bitfinex","BTCUSD",1718962072804,0.01110965,63917.0,63911.0,0.17756112]
["bitfinex","BTCUSD",1718962073011,0.01110965,63917.0,63911.0,0.16456112]
["bitfinex","BTCUSD",1718962073207,0.01110965,63917.0,63911.0,0.17456112]
["bitfinex","BTCUSD",1718962073410,0.01110965,63917.0,63911.0,0.022]
["bitfinex","BTCUSD",1718962073411,0.1886,63914.0,63911.0,0.022]
["bitfinex","BTCUSD",1718962073679,0.01110965,63913.0,63911.0,0.022]
["bitfinex","BTCUSD",1718962073817,0.01110965,63912.0,63911.0,0.01]
["bitfinex","BTCUSD",1718962074841,0.0109317,63912.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718962075053,0.1886,63914.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962075054,0.0109317,63911.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962075280,0.1886,63914.0,63911.0,0.014]
["bitfinex","BTCUSD",1718962075605,0.1886,63914.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962075606,0.0109315,63913.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962075933,0.0109315,63913.0,63911.0,0.014]
["bitfinex","BTCUSD",1718962076160,0.0109315,63913.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962076377,0.0109315,63913.0,63911.0,0.014]
["bitfinex","BTCUSD",1718962076791,0.0109315,63913.0,63911.0,0.009]
["bitfinex","BTCUSD",1718962077005,0.04088465,63913.0,63911.0,0.009]
["bitfinex","BTCUSD",1718962077219,0.0109315,63912.0,63911.0,0.009]
["bitfinex","BTCUSD",1718962077433,0.0109315,63912.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962077645,0.0109315,63911.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962077844,0.0109315,63910.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962078051,0.00964154,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962078483,0.00964141,63913.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718962078705,0.00964141,63912.0,63908.0,0.16750712]
["bitfinex","BTCUSD",1718962078911,0.00964141,63911.0,63908.0,0.18150712]
["bitfinex","BTCUSD",1718962079108,0.1886,63914.0,63908.0,0.16750712]
["bitfinex","BTCUSD",1718962079109,0.00964141,63910.0,63908.0,0.16750712]
["bitfinex","BTCUSD",1718962079272,0.00964141,63909.0,63908.0,0.16750712]
["bitfinex","BTCUSD",1718962079586,0.1886,63914.0,63910.0,0.2105]
["bitfinex","BTCUSD",1718962079788,0.0096412,63913.0,63912.0,0.4663]
["bitfinex","BTCUSD",1718962080037,0.0096412,63913.0,63912.0,0.2558]
["bitfinex","BTCUSD",1718962080208,0.10086,63930.0,63913.0,0.02]
["bitfinex","BTCUSD",1718962080209,0.00964293,63918.0,63913.0,0.02]
["bitfinex","BTCUSD",1718962080530,0.00086,63930.0,63917.0,0.02]
["bitfinex","BTCUSD",1718962080731,0.00086,63930.0,63923.0,0.02]
["bitfinex","BTCUSD",1718962081006,0.00086,63930.0,63925.0,0.4663]
["bitfinex","BTCUSD",1718962081275,0.00086,63930.0,63926.0,0.2105]
["bitfinex","BTCUSD",1718962081478,0.04231491,63955.0,63933.0,0.4663]
["bitfinex","BTCUSD",1718962081685,0.02,63960.0,63946.0,0.07628172]
["bitfinex","BTCUSD",1718962081872,0.24231491,63967.0,63950.0,0.02]
["bitfinex","BTCUSD",1718962081873,0.34231491,63967.0,63950.0,0.02]
["bitfinex","BTCUSD",1718962082074,0.2,63955.0,63950.0,0.02]
["bitfinex","BTCUSD",1718962082453,0.1886,63956.0,63951.0,0.02]
["bitfinex","BTCUSD",1718962083608,0.1886,63956.0,63950.0,0.001]
["bitfinex","BTCUSD",1718962083609,0.1886,63956.0,63950.0,0.09628172]
["bitfinex","BTCUSD",1718962083814,0.0156,63966.0,63940.0,0.15256112]
["bitfinex","BTCUSD",1718962083815,0.1886,63951.0,63945.0,0.02]
["bitfinex","BTCUSD",1718962083950,0.1886,63951.0,63946.0,0.17256112]
["bitfinex","BTCUSD",1718962084154,0.1,63959.0,63949.0,0.02]
["bitfinex","BTCUSD",1718962084352,0.2,63957.0,63950.0,0.15256112]
["bitfinex","BTCUSD",1718962084536,0.1,63956.0,63950.0,0.15256112]
["bitfinex","BTCUSD",1718962084938,0.1,63956.0,63951.0,0.009]
["bitfinex","BTCUSD",1718962085137,0.1,63956.0,63950.0,0.15256112]
["bitfinex","BTCUSD",1718962085418,0.11867241,63956.0,63950.0,0.15256112]
["bitfinex","BTCUSD",1718962085575,0.01867241,63956.0,63950.0,0.15256112]
["bitfinex","BTCUSD",1718962085959,0.01867241,63956.0,63950.0,0.16056112]
["bitfinex","BTCUSD",1718962086138,0.01867241,63956.0,63950.0,0.16856112]
["bitfinex","BTCUSD",1718962086367,0.1,63957.0,63950.0,0.16056112]
["bitfinex","BTCUSD",1718962086568,0.3,63957.0,63950.0,0.16056112]
["bitfinex","BTCUSD",1718962086772,0.3,63957.0,63954.0,0.07628172]
["bitfinex","BTCUSD",1718962086773,0.2,63957.0,63954.0,0.07628172]
["bitfinex","BTCUSD",1718962087025,0.19672028,63963.0,63954.0,0.24884284]
["bitfinex","BTCUSD",1718962087229,0.2,63961.0,63954.0,0.24884284]
["bitfinex","BTCUSD",1718962087432,0.19672028,63963.0,63956.0,0.02]
["bitfinex","BTCUSD",1718962087634,0.19672028,63963.0,63954.0,0.22884284]
["bitfinex","BTCUSD",1718962087635,0.19672028,63963.0,63954.0,0.24884284]
["bitfinex","BTCUSD",1718962088011,0.19672028,63963.0,63956.0,0.02]
["bitfinex","BTCUSD",1718962088187,0.1,63962.0,63957.0,0.02]
["bitfinex","BTCUSD",1718962088391,0.19672028,63963.0,63961.0,0.07628172]
["bitfinex","BTCUSD",1718962088649,0.0156,63966.0,63961.0,0.07628172]
["bitfinex","BTCUSD",1718962088650,0.0156,63966.0,63964.0,0.02]
["bitfinex","BTCUSD",1718962089259,0.97555038,63969.0,63964.0,0.02]
["bitfinex","BTCUSD",1718962090432,0.97555038,63969.0,63966.0,0.02]
["bitfinex","BTCUSD",1718962090768,1.00417782,63969.0,63968.0,0.02]
["bitfinex","BTCUSD",1718962091029,0.97555038,63969.0,63966.0,0.02]
["bitfinex","BTCUSD",1718962091253,0.97555038,63969.0,63967.0,0.02]
["bitfinex","BTCUSD",1718962091641,0.97555038,63969.0,63968.0,0.02]
["bitfinex","BTCUSD",1718962092045,0.97555038,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1718962092425,0.97555038,63969.0,63967.0,0.013]
["bitfinex","BTCUSD",1718962092946,0.97555038,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1718962093144,0.97555038,63969.0,63968.0,0.025]
["bitfinex","BTCUSD",1718962093498,0.97555038,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1718962094018,0.02753652,63972.0,63968.0,0.012]
["bitfinex","BTCUSD",1718962094194,0.02753652,63972.0,63967.0,0.013]
["bitfinex","BTCUSD",1718962094396,0.10018871,63974.0,63967.0,0.013]
["bitfinex","BTCUSD",1718962094597,0.10018871,63974.0,63967.0,0.025]
["bitfinex","BTCUSD",1718962094980,0.10018871,63974.0,63969.0,0.02]
["bitfinex","BTCUSD",1718962095204,0.10018871,63974.0,63970.0,0.4859]
["bitfinex","BTCUSD",1718962095402,0.12835196,63974.0,63972.0,0.02]
["bitfinex","BTCUSD",1718962095677,0.12835196,63974.0,63970.0,0.73474284]
["bitfinex","BTCUSD",1718962095868,0.10018871,63974.0,63970.0,0.65846112]
["bitfinex","BTCUSD",1718962096046,0.10018871,63974.0,63972.0,0.02]
["bitfinex","BTCUSD",1718962096663,0.00018871,63974.0,63973.0,0.02]
["bitfinex","BTCUSD",1718962097213,0.00018871,63974.0,63973.0,0.01]
["bitfinex","BTCUSD",1718962097430,0.00018871,63974.0,63973.0,0.02]
["bitfinex","BTCUSD",1718962097570,0.00018871,63974.0,63972.0,0.02]
["bitfinex","BTCUSD",1718962097774,0.00018871,63974.0,63972.0,0.17256112]
["bitfinex","BTCUSD",1718962098196,0.00018871,63974.0,63973.0,0.17256112]
["bitfinex","BTCUSD",1718962099321,0.00018871,63974.0,63973.0,0.18656112]
["bitfinex","BTCUSD",1718962100315,0.00018871,63974.0,63973.0,0.65496112]
["bitfinex","BTCUSD",1718962100538,0.00018871,63974.0,63973.0,0.67496112]
["bitfinex","BTCUSD",1718962101281,0.00018871,63974.0,63973.0,0.68896112]
["bitfinex","BTCUSD",1718962101812,0.00018871,63974.0,63973.0,0.67496112]
["bitfinex","BTCUSD",1718962102015,0.00018871,63974.0,63973.0,0.68896112]
["bitfinex","BTCUSD",1718962102671,0.19672028,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718962102890,0.97555038,63992.0,63982.0,0.2375]
["bitfinex","BTCUSD",1718962103128,0.97555038,63992.0,63982.0,0.39006112]
["bitfinex","BTCUSD",1718962103327,0.97555038,63992.0,63982.0,0.65946112]
["bitfinex","BTCUSD",1718962104313,0.97555038,63992.0,63982.0,0.67346112]
["bitfinex","BTCUSD",1718962104520,0.97555038,63992.0,63982.0,0.65946112]
["bitfinex","BTCUSD",1718962105991,0.19672028,63992.0,63982.0,0.65946112]
["bitfinex","BTCUSD",1718962106525,0.19672028,63992.0,63982.0,0.67346112]
["bitfinex","BTCUSD",1718962107107,0.19672028,63992.0,63982.0,0.028]
["bitfinex","BTCUSD",1718962107479,0.19672028,63992.0,63982.0,0.048]
["bitfinex","BTCUSD",1718962107681,0.19672028,63992.0,63982.0,0.034]
["bitfinex","BTCUSD",1718962107886,0.19672028,63992.0,63978.0,0.02]
["bitfinex","BTCUSD",1718962108066,0.19672028,63992.0,63981.0,0.02]
["bitfinex","BTCUSD",1718962108448,0.19672028,63992.0,63982.0,0.014]
["bitfinex","BTCUSD",1718962108620,0.1,63991.0,63982.0,0.024]
["bitfinex","BTCUSD",1718962108929,0.1,63991.0,63982.0,0.034]
["bitfinex","BTCUSD",1718962109383,0.1,63991.0,63982.0,0.038]
["bitfinex","BTCUSD",1718962109559,0.1,63991.0,63982.0,0.014]
["bitfinex","BTCUSD",1718962109702,0.02787486,63989.0,63982.0,0.01]
["bitfinex","BTCUSD",1718962109905,0.02787486,63989.0,63982.0,0.024]
["bitfinex","BTCUSD",1718962110109,0.02787486,63989.0,63982.0,0.034]
["bitfinex","BTCUSD",1718962110635,0.1,63991.0,63982.0,0.18656112]
["bitfinex","BTCUSD",1718962111017,0.1,63991.0,63982.0,0.20056112]
["bitfinex","BTCUSD",1718962111558,0.1,63991.0,63982.0,0.18656112]
["bitfinex","BTCUSD",1718962111740,0.00863,63993.0,63982.0,0.85506112]
["bitfinex","BTCUSD",1718962111883,0.00863,63993.0,63992.0,0.02]
["bitfinex","BTCUSD",1718962112085,0.00863,63993.0,63987.0,0.07628172]
["bitfinex","BTCUSD",1718962112285,0.00863,63993.0,63992.0,0.02]
["bitfinex","BTCUSD",1718962112482,0.00863,63993.0,63992.0,0.2354]
["bitfinex","BTCUSD",1718962112742,0.02782971,64006.0,63998.0,0.01]
["bitfinex","BTCUSD",1718962112873,0.00018861,64008.0,64005.0,0.02]
["bitfinex","BTCUSD",1718962113074,0.00018861,64008.0,64007.0,0.02]
["bitfinex","BTCUSD",1718962113672,0.00018861,64008.0,63997.0,0.07628172]
["bitfinex","BTCUSD",1718962113881,0.00018861,64008.0,64002.0,0.02]
["bitfinex","BTCUSD",1718962114091,0.00018861,64008.0,63997.0,0.07628172]
["bitfinex","BTCUSD",1718962114092,0.00018861,64008.0,64006.0,0.02]
["bitfinex","BTCUSD",1718962114695,0.00018861,64008.0,64007.0,0.008]
["bitfinex","BTCUSD",1718962116060,0.00018861,64008.0,64002.0,0.02]
["bitfinex","BTCUSD",1718962116225,0.00018861,64008.0,64007.0,0.02]
["bitfinex","BTCUSD",1718962116851,0.00018861,64008.0,64007.0,0.013]
["bitfinex","BTCUSD",1718962117252,0.00018861,64008.0,64007.0,0.18556112]
["bitfinex","BTCUSD",1718962117620,0.00018861,64008.0,64007.0,0.40086112]
["bitfinex","BTCUSD",1718962117785,1e-08,64017.0,64007.0,0.41086112]
["bitfinex","BTCUSD",1718962118003,1e-08,64017.0,64012.0,0.02]
["bitfinex","BTCUSD",1718962118365,1e-08,64017.0,64016.0,0.2086]
["bitfinex","BTCUSD",1718962118565,1e-08,64017.0,64016.0,0.02]
["bitfinex","BTCUSD",1718962120036,1e-08,64017.0,64016.0,0.034]
["bitfinex","BTCUSD",1718962121304,1e-08,64017.0,64016.0,0.048]
["bitfinex","BTCUSD",1718962121744,1e-08,64017.0,64016.0,0.20056112]
["bitfinex","BTCUSD",1718962123465,0.04854693,64027.0,64022.0,0.02]
["bitfinex","BTCUSD",1718962123592,0.04854693,64027.0,64020.0,0.02]
["bitfinex","BTCUSD",1718962123797,0.04854693,64027.0,64019.0,0.09628172]
["bitfinex","BTCUSD",1718962123993,0.04854693,64027.0,64020.0,0.02]
["bitfinex","BTCUSD",1718962124624,0.04854693,64027.0,64022.0,0.02]
["bitfinex","BTCUSD",1718962124821,0.04854693,64027.0,64023.0,0.02]
["bitfinex","BTCUSD",1718962125896,0.04854693,64027.0,64019.0,0.07628172]
["bitfinex","BTCUSD",1718962126108,0.04854693,64027.0,64019.0,0.09628172]
["bitfinex","BTCUSD",1718962126331,0.04854693,64027.0,64022.0,0.02]
["bitfinex","BTCUSD",1718962126487,0.04854693,64027.0,64022.0,0.008]
["bitfinex","BTCUSD",1718962126765,0.04854693,64027.0,64022.0,0.028]
["bitfinex","BTCUSD",1718962126912,0.04854693,64027.0,64020.0,0.02]
["bitfinex","BTCUSD",1718962127115,0.04854693,64027.0,64019.0,0.08628172]
["bitfinex","BTCUSD",1718962127116,0.04854693,64027.0,64022.0,0.02]
["bitfinex","BTCUSD",1718962127782,0.04854693,64027.0,64022.0,0.03]
["bitfinex","BTCUSD",1718962128131,0.023,64026.0,64022.0,0.01]
["bitfinex","BTCUSD",1718962128538,0.01736211,64024.0,64022.0,0.01]
["bitfinex","BTCUSD",1718962128649,0.00018856,64024.0,64022.0,0.01]
["bitfinex","BTCUSD",1718962128850,0.00018856,64024.0,64023.0,0.07628172]
["bitfinex","BTCUSD",1718962130095,0.00018856,64024.0,64022.0,0.008]
["bitfinex","BTCUSD",1718962130304,0.00018856,64024.0,64023.0,0.011]
["bitfinex","BTCUSD",1718962130498,0.00018856,64024.0,64016.0,0.02]
["bitfinex","BTCUSD",1718962130712,0.00018856,64024.0,64023.0,0.022]
["bitfinex","BTCUSD",1718962131123,0.00018856,64024.0,64018.0,0.09628172]
["bitfinex","BTCUSD",1718962131350,0.00018856,64024.0,64023.0,0.02]
["bitfinex","BTCUSD",1718962131562,0.00018856,64024.0,64023.0,0.029]
["bitfinex","BTCUSD",1718962132928,1e-08,64027.0,64025.0,0.02]
["bitfinex","BTCUSD",1718962133133,0.00863,64030.0,64024.0,0.02]
["bitfinex","BTCUSD",1718962133332,0.00863,64030.0,64019.0,0.4702]
["bitfinex","BTCUSD",1718962133333,0.04338044,64030.0,64023.0,0.013]
["bitfinex","BTCUSD",1718962133563,0.00863,64030.0,64024.0,0.02]
["bitfinex","BTCUSD",1718962133774,0.00863,64030.0,64019.0,0.4702]
["bitfinex","BTCUSD",1718962133775,0.00863,64030.0,64026.0,0.02]
["bitfinex","BTCUSD",1718962134448,0.00863,64030.0,64026.0,0.02]
["bitfinex","BTCUSD",1718962134648,0.00863,64030.0,64027.0,0.02]
["bitfinex","BTCUSD",1718962134860,0.00863,64030.0,64028.0,0.02]
["bitfinex","BTCUSD",1718962136157,0.00863,64030.0,64029.0,0.02]
["bitfinex","BTCUSD",1718962136377,0.00863,64030.0,64029.0,0.014]
["bitfinex","BTCUSD",1718962136751,0.00863,64030.0,64025.0,0.02]
["bitfinex","BTCUSD",1718962137155,0.00863,64030.0,64028.0,0.013]
["bitfinex","BTCUSD",1718962137363,0.00863,64030.0,64027.0,0.012]
["bitfinex","BTCUSD",1718962137530,0.00863,64030.0,64026.0,0.02]
["bitfinex","BTCUSD",1718962137733,0.00863,64030.0,64029.0,0.014]
["bitfinex","BTCUSD",1718962137915,0.00863,64030.0,64025.0,0.013]
["bitfinex","BTCUSD",1718962138336,0.00863,64030.0,64028.0,0.07628172]
["bitfinex","BTCUSD",1718962138532,0.00863,64030.0,64027.0,0.02]
["bitfinex","BTCUSD",1718962139591,0.02702144,64029.0,64027.0,0.02]
["bitfinex","BTCUSD",1718962139966,0.00798673,64028.0,64025.0,0.032]
["bitfinex","BTCUSD",1718962140332,0.02702144,64027.0,64018.0,0.07628172]
["bitfinex","BTCUSD",1718962140573,0.02702144,64027.0,64012.0,0.02]
["bitfinex","BTCUSD",1718962140574,0.02702144,64026.0,64012.0,0.02]
["bitfinex","BTCUSD",1718962140747,0.02702144,64026.0,64018.0,0.02]
["bitfinex","BTCUSD",1718962140748,0.02702144,64025.0,64018.0,0.02]
["bitfinex","BTCUSD",1718962140902,0.02702144,64024.0,64018.0,0.02]
["bitfinex","BTCUSD",1718962141115,0.05002144,64023.0,64013.0,0.02]
["bitfinex","BTCUSD",1718962141471,0.023,64023.0,64013.0,0.02]
["bitfinex","BTCUSD",1718962141690,0.023,64023.0,64011.0,0.07628172]
["bitfinex","BTCUSD",1718962141691,0.02569568,64022.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962141944,0.02569568,64021.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962142149,0.02569568,64020.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962142354,0.02569568,64019.0,64018.0,0.09628172]
["bitfinex","BTCUSD",1718962142556,0.02569568,64019.0,64018.0,0.09928172]
["bitfinex","BTCUSD",1718962143833,0.14421589,64033.0,64024.0,0.02]
["bitfinex","BTCUSD",1718962144040,0.14421589,64033.0,64026.0,0.02]
["bitfinex","BTCUSD",1718962144041,0.03495681,64029.0,64026.0,0.02]
["bitfinex","BTCUSD",1718962145278,0.03495681,64029.0,64028.0,0.02]
["bitfinex","BTCUSD",1718962145646,0.03495681,64029.0,64027.0,0.02]
["bitfinex","BTCUSD",1718962146828,0.03495681,64029.0,64026.0,0.007]
["bitfinex","BTCUSD",1718962146829,0.03495681,64029.0,64028.0,0.02]
["bitfinex","BTCUSD",1718962147090,0.1,64032.0,64029.0,0.02]
["bitfinex","BTCUSD",1718962147314,0.04411041,64030.0,64027.0,0.024]
["bitfinex","BTCUSD",1718962147536,0.07398507,64029.0,64027.0,0.024]
["bitfinex","BTCUSD",1718962147753,0.07398507,64029.0,64028.0,0.003]
["bitfinex","BTCUSD",1718962147754,0.03850466,64029.0,64028.0,0.003]
["bitfinex","BTCUSD",1718962147925,0.03552634,64029.0,64028.0,0.003]
["bitfinex","BTCUSD",1718962148151,0.03552634,64029.0,64026.0,0.02]
["bitfinex","BTCUSD",1718962148345,0.03552634,64029.0,64022.0,0.02]
["bitfinex","BTCUSD",1718962148548,0.03552634,64029.0,64026.0,0.02]
["bitfinex","BTCUSD",1718962148703,0.03552634,64029.0,64028.0,0.02]
["bitfinex","BTCUSD",1718962149125,0.03552634,64029.0,64027.0,0.02]
["bitfinex","BTCUSD",1718962149326,0.03552634,64029.0,64028.0,0.003]
["bitfinex","BTCUSD",1718962149549,0.03552634,64029.0,64028.0,0.023]
["bitfinex","BTCUSD",1718962149947,0.00863,64030.0,64028.0,0.003]
["bitfinex","BTCUSD",1718962150110,0.03641194,64029.0,64028.0,0.003]
["bitfinex","BTCUSD",1718962150320,0.00863,64030.0,64028.0,0.023]
["bitfinex","BTCUSD",1718962150715,0.03640965,64029.0,64028.0,0.027]
["bitfinex","BTCUSD",1718962151123,0.03640965,64029.0,64028.0,0.007]
["bitfinex","BTCUSD",1718962151312,0.03640965,64029.0,64028.0,0.01]
["bitfinex","BTCUSD",1718962151515,0.03640965,64029.0,64028.0,0.007]
["bitfinex","BTCUSD",1718962151794,0.03640965,64029.0,64028.0,0.027]
["bitfinex","BTCUSD",1718962152815,0.03640965,64029.0,64028.0,0.016]
["bitfinex","BTCUSD",1718962153141,0.03640965,64029.0,64028.0,0.009]
["bitfinex","BTCUSD",1718962153551,0.07144864,64029.0,64028.0,0.013]
["bitfinex","BTCUSD",1718962153752,0.03640965,64029.0,64028.0,0.013]
["bitfinex","BTCUSD",1718962153886,0.03640965,64029.0,64028.0,0.009]
["bitfinex","BTCUSD",1718962154229,0.03640965,64029.0,64028.0,0.02]
["bitfinex","BTCUSD",1718962154590,0.03640965,64029.0,64028.0,0.022]
["bitfinex","BTCUSD",1718962154793,0.03640965,64029.0,64028.0,0.031]
["bitfinex","BTCUSD",1718962155026,0.03640965,64029.0,64028.0,0.009]
["bitfinex","BTCUSD",1718962155335,0.03640965,64029.0,64028.0,0.02]
["bitfinex","BTCUSD",1718962155536,0.03640965,64029.0,64028.0,0.011]
["bitfinex","BTCUSD",1718962155985,0.01568516,64029.0,64028.0,0.02]
["bitfinex","BTCUSD",1718962156222,0.00863,64030.0,64028.0,0.02]
["bitfinex","BTCUSD",1718962156571,0.00863,64030.0,64028.0,0.009]
["bitfinex","BTCUSD",1718962156952,0.00863,64030.0,64028.0,0.02]
["bitfinex","BTCUSD",1718962157395,0.00863,64030.0,64028.0,0.03]
["bitfinex","BTCUSD",1718962157884,0.00863,64030.0,64028.0,0.021]
["bitfinex","BTCUSD",1718962158255,0.00863,64030.0,64028.0,0.029]
["bitfinex","BTCUSD",1718962159641,0.00863,64030.0,64029.0,0.1982]
["bitfinex","BTCUSD",1718962159802,0.00863,64030.0,64028.0,0.2863]
["bitfinex","BTCUSD",1718962160004,0.00863,64030.0,64028.0,0.029]
["bitfinex","BTCUSD",1718962160404,0.00863,64030.0,64028.0,0.049]
["bitfinex","BTCUSD",1718962160603,0.00863,64030.0,64029.0,0.02]
["bitfinex","BTCUSD",1718962161792,0.00863,64030.0,64028.0,0.012]
["bitfinex","BTCUSD",1718962161994,0.03347132,64030.0,64029.0,0.011]
["bitfinex","BTCUSD",1718962162199,0.03347132,64030.0,64029.0,0.031]
["bitfinex","BTCUSD",1718962162200,0.00863,64030.0,64029.0,0.031]
["bitfinex","BTCUSD",1718962162327,0.00863,64030.0,64029.0,0.011]
["bitfinex","BTCUSD",1718962162758,0.00863,64030.0,64028.0,0.012]
["bitfinex","BTCUSD",1718962163175,0.00863,64030.0,64028.0,0.023]
["bitfinex","BTCUSD",1718962163600,0.03443292,64035.0,64033.0,3.78601972]
["bitfinex","BTCUSD",1718962163800,0.1,64034.0,64033.0,3.78601972]
["bitfinex","BTCUSD",1718962164429,0.23902683,64034.0,64033.0,3.78601972]
["bitfinex","BTCUSD",1718962164665,0.1,64034.0,64033.0,3.78601972]
["bitfinex","BTCUSD",1718962165117,0.1,64034.0,64033.0,3.79001972]
["bitfinex","BTCUSD",1718962165118,0.25256112,64034.0,64033.0,3.79001972]
["bitfinex","BTCUSD",1718962165359,0.46416112,64034.0,64033.0,3.79701972]
["bitfinex","BTCUSD",1718962165571,1.05744233,64034.0,64033.0,3.79301972]
["bitfinex","BTCUSD",1718962165770,1.40999647,64034.0,64033.0,3.79301972]
["bitfinex","BTCUSD",1718962165975,1.45339817,64034.0,64033.0,3.79801972]
["bitfinex","BTCUSD",1718962166218,1.45339817,64034.0,64033.0,3.61469481]
["bitfinex","BTCUSD",1718962166219,1.51935696,64034.0,64033.0,3.61469481]
["bitfinex","BTCUSD",1718962166393,1.75671676,64034.0,64033.0,3.54111357]
["bitfinex","BTCUSD",1718962166607,1.99388802,64034.0,64033.0,3.54111357]
["bitfinex","BTCUSD",1718962166785,2.22202877,64034.0,64033.0,3.54111357]
["bitfinex","BTCUSD",1718962166985,2.03342877,64034.0,64033.0,3.54111357]
["bitfinex","BTCUSD",1718962167225,1.92267555,64034.0,64033.0,3.54111357]
["bitfinex","BTCUSD",1718962167404,1.92267555,64034.0,64033.0,3.53511357]
["bitfinex","BTCUSD",1718962167405,1.99388802,64034.0,64033.0,3.53511357]
["bitfinex","BTCUSD",1718962167844,1.8338142,64034.0,64033.0,3.53511357]
["bitfinex","BTCUSD",1718962168058,2.11651374,64034.0,64033.0,3.53511357]
["bitfinex","BTCUSD",1718962168277,2.25055495,64034.0,64033.0,3.53511357]
["bitfinex","BTCUSD",1718962168404,1.70233126,64034.0,64033.0,3.53511357]
["bitfinex","BTCUSD",1718962168604,1.78058205,64034.0,64033.0,3.53611357]
["bitfinex","BTCUSD",1718962168823,1.6643627,64034.0,64033.0,3.53511357]
["bitfinex","BTCUSD",1718962168999,1.7908981,64034.0,64033.0,3.53511357]
["bitfinex","BTCUSD",1718962169493,1.7908981,64034.0,64033.0,3.53611357]
["bitfinex","BTCUSD",1718962169639,1.69090112,64034.0,64033.0,3.53611357]
["bitfinex","BTCUSD",1718962169816,1.79090112,64034.0,64033.0,3.53611357]
["bitfinex","BTCUSD",1718962170407,1.79090112,64034.0,64033.0,3.51321358]
["bitfinex","BTCUSD",1718962170609,1.79071314,64034.0,64033.0,3.51321358]
["bitfinex","BTCUSD",1718962170836,1.69071314,64034.0,64033.0,3.51321358]
["bitfinex","BTCUSD",1718962171014,1.79071314,64034.0,64033.0,3.14013449]
["bitfinex","BTCUSD",1718962171216,2.01856868,64034.0,64033.0,3.14013449]
["bitfinex","BTCUSD",1718962171424,1.78406638,64034.0,64033.0,3.14013449]
["bitfinex","BTCUSD",1718962171871,1.81810759,64034.0,64033.0,3.10613449]
["bitfinex","BTCUSD",1718962172118,2.04596513,64034.0,64033.0,3.06873447]
["bitfinex","BTCUSD",1718962172366,1.84596513,64034.0,64033.0,2.64767906]
["bitfinex","BTCUSD",1718962172559,1.81070759,64034.0,64033.0,1.52169849]
["bitfinex","BTCUSD",1718962172748,2.01670759,64034.0,64033.0,1.52269849]
["bitfinex","BTCUSD",1718962172879,1.81270759,64034.0,64033.0,1.52069849]
["bitfinex","BTCUSD",1718962173073,1.81270759,64034.0,64033.0,1.47069849]
["bitfinex","BTCUSD",1718962173301,1.81870759,64034.0,64033.0,1.40169849]
["bitfinex","BTCUSD",1718962173699,1.80670759,64034.0,64033.0,1.33569849]
["bitfinex","BTCUSD",1718962173899,2.01670759,64034.0,64033.0,1.33569892]
["bitfinex","BTCUSD",1718962174116,2.01670759,64034.0,64033.0,1.31469892]
["bitfinex","BTCUSD",1718962174525,2.01167736,64034.0,64033.0,1.20469893]
["bitfinex","BTCUSD",1718962174845,2.01167736,64034.0,64033.0,1.16769893]
["bitfinex","BTCUSD",1718962175056,2.01167736,64034.0,64033.0,0.93499893]
["bitfinex","BTCUSD",1718962175220,2.01167736,64034.0,64033.0,0.92699893]
["bitfinex","BTCUSD",1718962175425,1.81907736,64034.0,64033.0,0.92699893]
["bitfinex","BTCUSD",1718962175589,2.04745026,64034.0,64033.0,0.91699893]
["bitfinex","BTCUSD",1718962175798,2.010279,64034.0,64033.0,0.87799893]
["bitfinex","BTCUSD",1718962176057,2.024279,64034.0,64033.0,0.84408387]
["bitfinex","BTCUSD",1718962176257,1.79989615,64034.0,64033.0,0.71079092]
["bitfinex","BTCUSD",1718962176480,1.82735426,64034.0,64033.0,0.60893556]
["bitfinex","BTCUSD",1718962176656,1.86139547,64034.0,64033.0,0.46364497]
["bitfinex","BTCUSD",1718962176989,1.83393736,64034.0,64033.0,0.32374519]
["bitfinex","BTCUSD",1718962177193,1.83393736,64034.0,64033.0,0.29347719]
["bitfinex","BTCUSD",1718962177194,1.59989615,64034.0,64033.0,0.29347719]
["bitfinex","BTCUSD",1718962177403,1.79989615,64034.0,64033.0,0.29347719]
["bitfinex","BTCUSD",1718962177606,2.37869615,64034.0,64033.0,0.09642088]
["bitfinex","BTCUSD",1718962177818,1.15924,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962178012,4.18391012,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962178219,4.56441549,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962178453,3.68373523,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962178624,3.63885823,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962178797,3.75737116,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962179001,3.53220816,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962179204,3.72080816,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962179412,3.73480816,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962179843,3.70680816,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962180045,3.72080816,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962180247,3.73480816,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962180583,3.65296926,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962180742,3.55363659,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962180959,3.76763659,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962181512,3.95291659,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962182138,3.93887359,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962182556,3.91087359,64030.0,64029.0,0.000946]
["bitfinex","BTCUSD",1718962183135,3.91087359,64030.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962183136,0.89414,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962183339,1.57192415,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962183544,2.05072415,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962183767,2.01794212,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962183967,2.31785996,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962184083,2.4704141,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962184288,2.61686737,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962184482,2.62386737,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962184885,2.4854141,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962185089,2.2854141,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962185332,2.4854141,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962186491,2.58384976,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962186685,2.4454141,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962186995,2.43966484,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962187189,2.4394734,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1718962187665,2.4394734,64017.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962187666,0.1,64014.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962187862,0.20491687,64013.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962188109,0.12935575,64012.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962188438,0.2,64008.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962188618,0.02935575,64007.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962190092,0.001,64007.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962190298,0.002,64007.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962190624,0.03116535,64007.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962191499,0.002,64007.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962191690,0.02653862,64007.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962193143,0.02645484,64007.0,64006.0,0.2731]
["bitfinex","BTCUSD",1718962193344,0.02645484,64007.0,64006.0,0.483]
["bitfinex","BTCUSD",1718962193602,0.02645484,64007.0,64006.0,0.67583486]
["bitfinex","BTCUSD",1718962193962,0.02645484,64007.0,64006.0,0.65583486]
["bitfinex","BTCUSD",1718962194427,0.02645484,64007.0,64006.0,0.67583486]
["bitfinex","BTCUSD",1718962195366,0.02545484,64007.0,64006.0,0.67583486]
["bitfinex","BTCUSD",1718962195487,0.02545484,64007.0,64006.0,0.65583486]
["bitfinex","BTCUSD",1718962195691,0.02545484,64007.0,64006.0,0.65783486]
["bitfinex","BTCUSD",1718962195889,0.02645484,64007.0,64006.0,0.66083486]
["bitfinex","BTCUSD",1718962196097,0.02545484,64007.0,64006.0,0.65883486]
["bitfinex","BTCUSD",1718962196313,0.02229136,64007.0,64006.0,0.65883486]
["bitfinex","BTCUSD",1718962196489,0.02329136,64007.0,64006.0,0.66083486]
["bitfinex","BTCUSD",1718962196683,0.02429112,64007.0,64006.0,0.68383486]
["bitfinex","BTCUSD",1718962197299,0.2,64017.0,64012.0,0.2779]
["bitfinex","BTCUSD",1718962197520,0.2,64017.0,64014.0,0.2779]
["bitfinex","BTCUSD",1718962197521,0.1,64016.0,64014.0,0.2779]
["bitfinex","BTCUSD",1718962197735,0.1,64016.0,64015.0,0.2134]
["bitfinex","BTCUSD",1718962198438,0.04405769,64023.0,64015.0,0.2134]
["bitfinex","BTCUSD",1718962198640,0.2,64021.0,64015.0,0.2134]
["bitfinex","BTCUSD",1718962198839,0.1,64020.0,64015.0,0.2134]
["bitfinex","BTCUSD",1718962199085,0.001,64016.0,64015.0,0.2134]
["bitfinex","BTCUSD",1718962199301,0.001,64016.0,64015.0,0.23367374]
["bitfinex","BTCUSD",1718962199494,0.001,64016.0,64015.0,0.49537374]
["bitfinex","BTCUSD",1718962199841,0.001,64016.0,64015.0,0.4751]
["bitfinex","BTCUSD",1718962200094,0.003,64023.0,64015.0,0.4751]
["bitfinex","BTCUSD",1718962200334,0.001,64016.0,64015.0,0.005]
["bitfinex","BTCUSD",1718962200448,0.002,64016.0,64015.0,0.007]
["bitfinex","BTCUSD",1718962200652,0.001,64016.0,64015.0,0.002]
["bitfinex","BTCUSD",1718962200855,0.22858663,64016.0,64015.0,0.002]
["bitfinex","BTCUSD",1718962201060,0.32858663,64016.0,64015.0,0.002]
["bitfinex","BTCUSD",1718962201893,0.32858663,64016.0,64007.0,0.2163]
["bitfinex","BTCUSD",1718962201894,0.32758663,64016.0,64007.0,0.2163]
["bitfinex","BTCUSD",1718962202118,0.65501401,64016.0,64015.0,0.005]
["bitfinex","BTCUSD",1718962202327,0.81672176,64016.0,64015.0,0.007]
["bitfinex","BTCUSD",1718962202485,0.67801401,64016.0,64015.0,0.007]
["bitfinex","BTCUSD",1718962202704,0.88725801,64016.0,64015.0,0.005]
["bitfinex","BTCUSD",1718962202908,1.58825801,64016.0,64015.0,0.005]
["bitfinex","BTCUSD",1718962203109,0.2,64013.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962203298,0.26171145,64012.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962203499,0.13871145,64011.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962203718,0.1,64010.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962205353,0.26175344,64012.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962205528,0.13875344,64011.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962205910,0.1,64010.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962206111,0.1,64010.0,64006.0,0.2697]
["bitfinex","BTCUSD",1718962206772,0.1,64012.0,64006.0,0.2697]
["bitfinex","BTCUSD",1718962206987,0.1,64012.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962207154,0.002,64010.0,64006.0,0.2697]
["bitfinex","BTCUSD",1718962207355,0.01657484,64009.0,64006.0,0.2697]
["bitfinex","BTCUSD",1718962207497,0.01657484,64008.0,64006.0,0.2697]
["bitfinex","BTCUSD",1718962207699,0.01616933,64007.0,64006.0,0.2667]
["bitfinex","BTCUSD",1718962207953,0.101,64010.0,64006.0,0.2667]
["bitfinex","BTCUSD",1718962208354,0.10059697,64010.0,64006.0,0.2667]
["bitfinex","BTCUSD",1718962208558,0.13875344,64008.0,64006.0,0.2667]
["bitfinex","BTCUSD",1718962208757,0.23935041,64010.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962208957,0.1,64010.0,64006.0,0.2617]
["bitfinex","BTCUSD",1718962209109,0.1,64010.0,64006.0,0.2647]
["bitfinex","BTCUSD",1718962209308,0.13835041,64009.0,64006.0,0.2667]
["bitfinex","BTCUSD",1718962209565,0.1,64008.0,64006.0,0.267646]
["bitfinex","BTCUSD",1718962209764,0.001,64008.0,64006.0,0.270646]
["bitfinex","BTCUSD",1718962209925,0.001,64008.0,64006.0,0.267646]
["bitfinex","BTCUSD",1718962210269,0.13935041,64008.0,64006.0,0.275646]
["bitfinex","BTCUSD",1718962210472,0.001,64008.0,64006.0,0.275646]
["bitfinex","BTCUSD",1718962210650,0.001,64010.0,64006.0,0.262646]
["bitfinex","BTCUSD",1718962211063,0.001,64008.0,64006.0,0.265646]
["bitfinex","BTCUSD",1718962212003,0.002,64008.0,64006.0,0.270646]
["bitfinex","BTCUSD",1718962212481,0.001,64008.0,64006.0,0.267646]
["bitfinex","BTCUSD",1718962212883,0.001,64008.0,64006.0,0.270646]
["bitfinex","BTCUSD",1718962213286,0.001,64008.0,64006.0,0.267646]
["bitfinex","BTCUSD",1718962213668,0.001,64008.0,64006.0,0.270646]
["bitfinex","BTCUSD",1718962213669,0.002,64008.0,64006.0,0.270646]
["bitfinex","BTCUSD",1718962215702,0.00419844,64007.0,64006.0,0.270646]
["bitfinex","BTCUSD",1718962216306,0.00419844,64007.0,64006.0,0.29091974]
["bitfinex","BTCUSD",1718962216446,0.00419844,64007.0,64006.0,0.68198086]
["bitfinex","BTCUSD",1718962216646,0.00419844,64007.0,64006.0,0.67898086]
["bitfinex","BTCUSD",1718962216888,0.00419844,64007.0,64006.0,0.67398086]
["bitfinex","BTCUSD",1718962217089,0.00419844,64007.0,64006.0,0.70198086]
["bitfinex","BTCUSD",1718962217090,0.00619844,64007.0,64006.0,0.70198086]
["bitfinex","BTCUSD",1718962217449,0.002,64007.0,64006.0,0.68198086]
["bitfinex","BTCUSD",1718962217695,0.002,64007.0,64006.0,0.66170712]
["bitfinex","BTCUSD",1718962217696,0.00619703,64007.0,64006.0,0.66170712]
["bitfinex","BTCUSD",1718962217863,0.02298146,64007.0,64006.0,0.68198086]
["bitfinex","BTCUSD",1718962218071,0.02298146,64007.0,64006.0,0.66170712]
["bitfinex","BTCUSD",1718962218272,0.02298146,64007.0,64006.0,0.68198086]
["bitfinex","BTCUSD",1718962218604,0.02298146,64007.0,64006.0,0.70198086]
["bitfinex","BTCUSD",1718962220074,0.13921716,64012.0,64011.0,0.02027374]
["bitfinex","BTCUSD",1718962220075,0.13921318,64012.0,64011.0,0.02027374]
["bitfinex","BTCUSD",1718962220274,0.4788,64013.0,64012.0,0.55087374]
["bitfinex","BTCUSD",1718962220588,0.49945904,64013.0,64012.0,0.70343486]
["bitfinex","BTCUSD",1718962221816,0.49945904,64013.0,64012.0,0.68343486]
["bitfinex","BTCUSD",1718962222398,0.49945904,64013.0,64012.0,0.70343486]
["bitfinex","BTCUSD",1718962223195,0.49772199,64013.0,64012.0,0.71443486]
["bitfinex","BTCUSD",1718962223397,0.49872199,64013.0,64012.0,0.72843486]
["bitfinex","BTCUSD",1718962223660,0.49857327,64013.0,64012.0,0.72843486]
["bitfinex","BTCUSD",1718962224354,0.49857327,64013.0,64012.0,0.91703486]
["bitfinex","BTCUSD",1718962224554,0.00086,64014.0,64013.0,0.02]
["bitfinex","BTCUSD",1718962224761,0.00086,64014.0,64013.0,0.78521658]
["bitfinex","BTCUSD",1718962225958,0.00286,64014.0,64013.0,0.81021658]
["bitfinex","BTCUSD",1718962226362,0.00286,64014.0,64013.0,0.82021658]
["bitfinex","BTCUSD",1718962226539,0.00286,64014.0,64013.0,0.81021658]
["bitfinex","BTCUSD",1718962226939,0.00286,64014.0,64013.0,0.82021658]
["bitfinex","BTCUSD",1718962227141,0.00286,64014.0,64013.0,0.81021658]
["bitfinex","BTCUSD",1718962227370,0.2384,64024.0,64023.0,0.56977374]
["bitfinex","BTCUSD",1718962227542,0.00086,64034.0,64023.0,0.56977374]
["bitfinex","BTCUSD",1718962227543,0.00086,64034.0,64030.0,0.5295]
["bitfinex","BTCUSD",1718962227821,0.00086,64034.0,64033.0,0.01]
["bitfinex","BTCUSD",1718962227965,0.00086,64034.0,64033.0,0.19283486]
["bitfinex","BTCUSD",1718962228351,0.00086,64034.0,64033.0,0.72863486]
["bitfinex","BTCUSD",1718962229471,0.00286,64034.0,64033.0,0.75363486]
["bitfinex","BTCUSD",1718962229678,0.22902648,64035.0,64033.0,0.75363486]
["bitfinex","BTCUSD",1718962229878,0.00018851,64042.0,64041.0,0.04027374]
["bitfinex","BTCUSD",1718962230088,0.00862,64047.0,64046.0,0.01]
["bitfinex","BTCUSD",1718962230315,0.00862,64047.0,64046.0,0.74337374]
["bitfinex","BTCUSD",1718962230471,0.00862,64047.0,64046.0,0.83337374]
["bitfinex","BTCUSD",1718962230670,0.00862,64047.0,64046.0,0.94337374]
["bitfinex","BTCUSD",1718962231330,0.22902648,64060.0,64059.0,0.02]
["bitfinex","BTCUSD",1718962231484,0.00880842,64073.0,64069.0,0.02027374]
["bitfinex","BTCUSD",1718962231693,0.00880842,64073.0,64061.0,0.52477374]
["bitfinex","BTCUSD",1718962231886,0.05887126,64073.0,64061.0,0.52477374]
["bitfinex","BTCUSD",1718962232092,0.05887126,64073.0,64056.0,0.52477374]
["bitfinex","BTCUSD",1718962232093,0.2,64072.0,64056.0,0.52477374]
["bitfinex","BTCUSD",1718962232295,0.00880842,64073.0,64056.0,0.2774]
["bitfinex","BTCUSD",1718962232573,0.27628172,64070.0,64054.0,0.2329]
["bitfinex","BTCUSD",1718962232741,0.07972626,64071.0,64051.0,0.2724]
["bitfinex","BTCUSD",1718962232742,0.2832,64068.0,64059.0,0.002]
["bitfinex","BTCUSD",1718962233220,0.223,64067.0,64059.0,0.002]
["bitfinex","BTCUSD",1718962233470,0.27972626,64065.0,64059.0,0.002]
["bitfinex","BTCUSD",1718962233675,0.27972626,64065.0,64046.0,0.02027374]
["bitfinex","BTCUSD",1718962233676,0.2,64063.0,64046.0,0.02027374]
["bitfinex","BTCUSD",1718962234125,0.2,64063.0,64053.0,0.02027374]
["bitfinex","BTCUSD",1718962234126,0.1,64062.0,64053.0,0.02027374]
["bitfinex","BTCUSD",1718962234564,0.03786287,64061.0,64053.0,0.04027374]
["bitfinex","BTCUSD",1718962234769,0.03785884,64060.0,64058.0,0.02027374]
["bitfinex","BTCUSD",1718962234932,0.1,64062.0,64054.0,0.236]
["bitfinex","BTCUSD",1718962234933,0.03785884,64059.0,64054.0,0.236]
["bitfinex","BTCUSD",1718962235163,0.11,64062.0,64054.0,0.237]
["bitfinex","BTCUSD",1718962235164,0.03785884,64058.0,64054.0,0.237]
["bitfinex","BTCUSD",1718962235385,0.03785884,64057.0,64056.0,0.001]
["bitfinex","BTCUSD",1718962235937,0.03785884,64057.0,64053.0,0.02127374]
["bitfinex","BTCUSD",1718962236136,0.03785884,64056.0,64054.0,0.003]
["bitfinex","BTCUSD",1718962236336,0.01,64062.0,64054.0,0.007]
["bitfinex","BTCUSD",1718962236337,0.03785884,64055.0,64054.0,0.007]
["bitfinex","BTCUSD",1718962236540,0.03785884,64055.0,64054.0,0.003]
["bitfinex","BTCUSD",1718962236760,0.03785884,64055.0,64054.0,0.17583486]
["bitfinex","BTCUSD",1718962237353,0.03785884,64055.0,64054.0,0.17283486]
["bitfinex","BTCUSD",1718962237521,0.03785884,64055.0,64054.0,0.46373486]
["bitfinex","BTCUSD",1718962237721,0.22902648,64066.0,64065.0,0.02027374]
["bitfinex","BTCUSD",1718962237997,0.2649592,64066.0,64065.0,0.02027374]
["bitfinex","BTCUSD",1718962239177,0.22902648,64066.0,64065.0,0.02027374]
["bitfinex","BTCUSD",1718962239707,0.22902648,64066.0,64063.0,0.02027374]
["bitfinex","BTCUSD",1718962239903,0.22902648,64066.0,64059.0,0.02027374]
["bitfinex","BTCUSD",1718962240126,0.22902648,64066.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718962240325,0.41852648,64066.0,64059.0,0.02027374]
["bitfinex","BTCUSD",1718962240484,0.41852648,64066.0,64065.0,0.003]
["bitfinex","BTCUSD",1718962240890,0.26174292,64066.0,64065.0,0.003]
["bitfinex","BTCUSD",1718962241343,0.26174273,64066.0,64065.0,0.003]
["bitfinex","BTCUSD",1718962241551,0.26174273,64066.0,64065.0,0.02327374]
["bitfinex","BTCUSD",1718962241552,0.22902648,64066.0,64065.0,0.02327374]
["bitfinex","BTCUSD",1718962241758,0.22902648,64066.0,64065.0,0.02027374]
["bitfinex","BTCUSD",1718962242584,0.22902648,64066.0,64065.0,0.04027374]
["bitfinex","BTCUSD",1718962242791,0.00880842,64073.0,64071.0,0.02027374]
["bitfinex","BTCUSD",1718962243031,0.00880842,64073.0,64072.0,0.17256112]
["bitfinex","BTCUSD",1718962243221,0.00880842,64073.0,64072.0,0.17283486]
["bitfinex","BTCUSD",1718962243430,0.00880842,64073.0,64072.0,0.90453486]
["bitfinex","BTCUSD",1718962243999,0.00880842,64073.0,64072.0,0.91453486]
["bitfinex","BTCUSD",1718962244203,0.00880842,64073.0,64072.0,0.90453486]
["bitfinex","BTCUSD",1718962244425,0.00880842,64073.0,64072.0,0.91453486]
["bitfinex","BTCUSD",1718962245231,0.00880842,64073.0,64072.0,0.88453486]
["bitfinex","BTCUSD",1718962245483,0.00880842,64073.0,64072.0,0.91453486]
["bitfinex","BTCUSD",1718962245629,0.00862,64081.0,64074.0,0.56867374]
["bitfinex","BTCUSD",1718962245833,0.00862,64081.0,64074.0,0.72123486]
["bitfinex","BTCUSD",1718962246030,0.00862,64081.0,64074.0,0.69123486]
["bitfinex","BTCUSD",1718962246232,0.00862,64081.0,64074.0,0.71123486]
["bitfinex","BTCUSD",1718962246748,0.00862,64081.0,64074.0,0.72523486]
["bitfinex","BTCUSD",1718962248405,0.00962,64075.0,64074.0,0.72423486]
["bitfinex","BTCUSD",1718962248613,0.00962,64075.0,64074.0,0.73823486]
["bitfinex","BTCUSD",1718962249306,0.00962,64075.0,64074.0,0.75223486]
["bitfinex","BTCUSD",1718962251530,0.00962,64075.0,64074.0,0.73223486]
["bitfinex","BTCUSD",1718962251735,0.00962,64075.0,64074.0,0.75223486]
["bitfinex","BTCUSD",1718962252137,0.00862,64081.0,64080.0,0.04027374]
["bitfinex","BTCUSD",1718962252338,0.00862,64081.0,64080.0,0.38143486]
["bitfinex","BTCUSD",1718962253381,0.00862,64081.0,64080.0,0.40843486]
["bitfinex","BTCUSD",1718962253590,0.00862,64081.0,64080.0,0.91303486]
["bitfinex","BTCUSD",1718962253795,0.00862,64081.0,64080.0,0.72443486]
["bitfinex","BTCUSD",1718962255306,0.00862,64081.0,64080.0,0.71143486]
["bitfinex","BTCUSD",1718962255519,0.00862,64081.0,64080.0,0.69143486]
["bitfinex","BTCUSD",1718962255738,0.00862,64081.0,64080.0,0.72543486]
["bitfinex","BTCUSD",1718962255941,0.00862,64081.0,64080.0,0.71143486]
["bitfinex","BTCUSD",1718962256333,0.00862,64081.0,64080.0,0.71943486]
["bitfinex","BTCUSD",1718962256531,0.00862,64081.0,64080.0,0.71143486]
["bitfinex","BTCUSD",1718962256730,0.00862,64081.0,64080.0,0.69743486]
["bitfinex","BTCUSD",1718962256927,0.00862,64081.0,64080.0,0.71143486]
["bitfinex","BTCUSD",1718962257142,0.00862,64081.0,64080.0,0.72543486]
["bitfinex","BTCUSD",1718962257973,0.00862,64081.0,64080.0,0.70543486]
["bitfinex","BTCUSD",1718962258186,0.00862,64081.0,64080.0,0.04827374]
["bitfinex","BTCUSD",1718962258390,0.00862,64081.0,64080.0,0.22083486]
["bitfinex","BTCUSD",1718962258592,0.00862,64081.0,64080.0,0.38143486]
["bitfinex","BTCUSD",1718962258858,0.00862,64081.0,64080.0,0.90203486]
["bitfinex","BTCUSD",1718962258988,0.00862,64081.0,64080.0,0.92603486]
["bitfinex","BTCUSD",1718962259190,0.00862,64081.0,64080.0,0.91603486]
["bitfinex","BTCUSD",1718962259577,0.00862,64081.0,64080.0,0.90203486]
["bitfinex","BTCUSD",1718962259778,0.00862,64081.0,64080.0,0.91403486]
["bitfinex","BTCUSD",1718962259985,0.00862,64081.0,64080.0,0.90003486]
["bitfinex","BTCUSD",1718962260203,0.00862,64081.0,64080.0,0.88803486]
["bitfinex","BTCUSD",1718962260412,0.00862,64081.0,64080.0,0.90203486]
["bitfinex","BTCUSD",1718962260583,0.00862,64081.0,64080.0,0.91603486]
["bitfinex","BTCUSD",1718962262109,0.00862,64081.0,64080.0,0.21483486]
["bitfinex","BTCUSD",1718962262311,0.05896126,64081.0,64080.0,0.21483486]
["bitfinex","BTCUSD",1718962263305,0.05896126,64081.0,64080.0,0.17283486]
["bitfinex","BTCUSD",1718962263481,0.05896126,64081.0,64080.0,0.18683486]
["bitfinex","BTCUSD",1718962263663,0.05896126,64081.0,64080.0,0.20083486]
["bitfinex","BTCUSD",1718962264092,0.05896126,64081.0,64080.0,0.028]
["bitfinex","BTCUSD",1718962264477,0.05338861,64081.0,64080.0,0.028]
["bitfinex","BTCUSD",1718962264685,0.27668546,64081.0,64080.0,0.028]
["bitfinex","BTCUSD",1718962265011,0.2396226,64081.0,64080.0,0.014]
["bitfinex","BTCUSD",1718962265555,0.2396226,64081.0,64080.0,0.042]
["bitfinex","BTCUSD",1718962265693,0.2396226,64081.0,64080.0,0.028]
["bitfinex","BTCUSD",1718962265894,0.38790886,64081.0,64080.0,0.014]
["bitfinex","BTCUSD",1718962266262,0.61090886,64081.0,64080.0,0.026]
["bitfinex","BTCUSD",1718962266395,0.71090886,64081.0,64080.0,0.026]
["bitfinex","BTCUSD",1718962266835,1.03733624,64081.0,64080.0,0.026]
["bitfinex","BTCUSD",1718962267168,1.23733624,64081.0,64080.0,0.026]
["bitfinex","BTCUSD",1718962267376,1.1161612,64081.0,64080.0,0.026]
["bitfinex","BTCUSD",1718962267499,1.19323364,64081.0,64080.0,0.026]
["bitfinex","BTCUSD",1718962267697,0.2,64068.0,64062.0,0.45769034]
["bitfinex","BTCUSD",1718962267931,0.04046773,64067.0,64062.0,0.45769034]
["bitfinex","BTCUSD",1718962268123,0.04046773,64067.0,64059.0,0.02027374]
["bitfinex","BTCUSD",1718962268340,0.04046773,64067.0,64056.0,0.02027374]
["bitfinex","BTCUSD",1718962268541,0.04046773,64066.0,64056.0,0.02027374]
["bitfinex","BTCUSD",1718962268716,0.1,64072.0,64060.0,0.02027374]
["bitfinex","BTCUSD",1718962268717,0.04046773,64065.0,64060.0,0.02027374]
["bitfinex","BTCUSD",1718962268914,0.1869,64069.0,64060.0,0.02027374]
["bitfinex","BTCUSD",1718962268915,0.04046773,64064.0,64060.0,0.02027374]
["bitfinex","BTCUSD",1718962269174,0.04046773,64063.0,64062.0,0.003]
["bitfinex","BTCUSD",1718962269527,0.04046773,64067.0,64062.0,0.003]
["bitfinex","BTCUSD",1718962269798,0.023,64066.0,64053.0,0.02027374]
["bitfinex","BTCUSD",1718962270096,0.55703549,64065.0,64060.0,0.013]
["bitfinex","BTCUSD",1718962270330,0.1869,64063.0,64060.0,0.013]
["bitfinex","BTCUSD",1718962270631,0.2,64061.0,64060.0,0.013]
["bitfinex","BTCUSD",1718962270957,0.26328366,64061.0,64060.0,0.006]
["bitfinex","BTCUSD",1718962271159,0.3712688,64061.0,64060.0,0.006]
["bitfinex","BTCUSD",1718962271346,0.4712688,64061.0,64060.0,0.006]
["bitfinex","BTCUSD",1718962271543,0.7223688,64061.0,64060.0,0.006]
["bitfinex","BTCUSD",1718962271852,1.0728318,64061.0,64060.0,0.006]
["bitfinex","BTCUSD",1718962272057,0.0642,64054.0,64042.0,0.02027374]
["bitfinex","BTCUSD",1718962272263,0.0642,64054.0,64037.0,0.02027374]
["bitfinex","BTCUSD",1718962272264,0.2511,64052.0,64037.0,0.02027374]
["bitfinex","BTCUSD",1718962272625,0.2,64048.0,64035.0,0.02027374]
["bitfinex","BTCUSD",1718962272877,0.2,64048.0,64035.0,0.17283486]
["bitfinex","BTCUSD",1718962272878,0.14028366,64047.0,64035.0,0.17283486]
["bitfinex","BTCUSD",1718962273091,0.14028366,64047.0,64032.0,0.02027374]
["bitfinex","BTCUSD",1718962273092,0.06328366,64046.0,64032.0,0.02027374]
["bitfinex","BTCUSD",1718962273297,0.24028366,64045.0,64032.0,0.02027374]
["bitfinex","BTCUSD",1718962273514,0.24028366,64045.0,64037.0,0.001]
["bitfinex","BTCUSD",1718962273515,0.16328366,64044.0,64037.0,0.001]
["bitfinex","BTCUSD",1718962273735,0.123,64044.0,64037.0,0.001]
["bitfinex","BTCUSD",1718962273954,0.04201522,64043.0,64037.0,0.001]
["bitfinex","BTCUSD",1718962274155,0.04201522,64043.0,64042.0,0.02027374]
["bitfinex","BTCUSD",1718962274371,0.009,64047.0,64046.0,0.02027374]
["bitfinex","BTCUSD",1718962274718,0.05082496,64047.0,64046.0,0.02027374]
["bitfinex","BTCUSD",1718962275458,0.0420128,64047.0,64046.0,0.02027374]
["bitfinex","BTCUSD",1718962276893,0.0401361,64047.0,64046.0,0.02027374]
["bitfinex","BTCUSD",1718962277118,0.1,64057.0,64046.0,0.02427374]
["bitfinex","BTCUSD",1718962277339,0.04013621,64056.0,64046.0,0.02427374]
["bitfinex","BTCUSD",1718962277563,0.04013621,64055.0,64046.0,0.02427374]
["bitfinex","BTCUSD",1718962277786,0.1,64057.0,64046.0,0.02427374]
["bitfinex","BTCUSD",1718962277787,0.04013621,64054.0,64046.0,0.02427374]
["bitfinex","BTCUSD",1718962277980,0.04013621,64053.0,64052.0,0.52867374]
["bitfinex","BTCUSD",1718962278252,0.04013621,64053.0,64052.0,0.68123486]
["bitfinex","BTCUSD",1718962278425,0.04013621,64053.0,64052.0,0.70123486]
["bitfinex","BTCUSD",1718962278572,0.04013621,64053.0,64052.0,0.68123486]
["bitfinex","BTCUSD",1718962279192,0.04113621,64053.0,64052.0,0.69523486]
["bitfinex","BTCUSD",1718962279397,0.04113621,64053.0,64052.0,0.71523486]
["bitfinex","BTCUSD",1718962279598,0.04113621,64053.0,64052.0,0.70923486]
["bitfinex","BTCUSD",1718962279928,0.03944804,64053.0,64052.0,0.70296112]
["bitfinex","BTCUSD",1718962280102,0.03944804,64053.0,64052.0,0.72323486]
["bitfinex","BTCUSD",1718962280267,0.03944804,64053.0,64052.0,0.21483486]
["bitfinex","BTCUSD",1718962280471,0.03944804,64053.0,64052.0,0.19456112]
["bitfinex","BTCUSD",1718962280909,0.03944804,64053.0,64052.0,0.042]
["bitfinex","BTCUSD",1718962281620,0.03944804,64053.0,64052.0,0.014]
["bitfinex","BTCUSD",1718962281621,0.06008284,64053.0,64052.0,0.014]
["bitfinex","BTCUSD",1718962281959,0.06008284,64053.0,64046.0,0.02027374]
["bitfinex","BTCUSD",1718962282187,0.1,64063.0,64052.0,0.014]
["bitfinex","BTCUSD",1718962282188,0.1,64056.0,64052.0,0.014]
["bitfinex","BTCUSD",1718962282317,0.22902648,64064.0,64055.0,0.02027374]
["bitfinex","BTCUSD",1718962282522,0.13689492,64063.0,64055.0,0.02027374]
["bitfinex","BTCUSD",1718962282724,0.03689492,64062.0,64055.0,0.02027374]
["bitfinex","BTCUSD",1718962283040,0.03689435,64061.0,64055.0,0.02027374]
["bitfinex","BTCUSD",1718962283232,0.1,64063.0,64055.0,0.02027374]
["bitfinex","BTCUSD",1718962283233,0.03689435,64060.0,64055.0,0.02027374]
["bitfinex","BTCUSD",1718962283420,0.05058379,64059.0,64055.0,0.02027374]
["bitfinex","BTCUSD",1718962283621,0.03594991,64058.0,64055.0,0.02227374]
["bitfinex","BTCUSD",1718962283822,0.1,64064.0,64055.0,0.002]
["bitfinex","BTCUSD",1718962284021,0.03942,64063.0,64055.0,0.002]
["bitfinex","BTCUSD",1718962285088,0.03942,64063.0,64055.0,0.004]
["bitfinex","BTCUSD",1718962285286,0.03942,64063.0,64055.0,0.002]
["bitfinex","BTCUSD",1718962285509,0.05773263,64062.0,64055.0,0.007]
["bitfinex","BTCUSD",1718962285827,0.05773263,64062.0,64055.0,0.005]
["bitfinex","BTCUSD",1718962285828,0.2,64060.0,64055.0,0.005]
["bitfinex","BTCUSD",1718962286120,0.2099,64059.0,64046.0,0.02027374]
["bitfinex","BTCUSD",1718962286333,0.26000326,64059.0,64044.0,0.02027374]
["bitfinex","BTCUSD",1718962286575,0.26000326,64059.0,64045.0,0.02027374]
["bitfinex","BTCUSD",1718962286784,0.04281359,64058.0,64045.0,0.02027374]
["bitfinex","BTCUSD",1718962287021,0.023,64057.0,64045.0,0.02027374]
["bitfinex","BTCUSD",1718962287265,0.023,64057.0,64055.0,0.002]
["bitfinex","BTCUSD",1718962287768,0.11698,64057.0,64055.0,0.002]
["bitfinex","BTCUSD",1718962287966,0.1,64056.0,64055.0,0.002]
["bitfinex","BTCUSD",1718962288139,0.27555414,64056.0,64055.0,0.002]
["bitfinex","BTCUSD",1718962288361,0.27555414,64056.0,64040.0,0.02027374]
["bitfinex","BTCUSD",1718962288561,0.023,64055.0,64040.0,0.02027374]
["bitfinex","BTCUSD",1718962288763,0.0642,64054.0,64045.0,0.002]
["bitfinex","BTCUSD",1718962288968,0.2986274,64053.0,64045.0,0.002]
["bitfinex","BTCUSD",1718962289167,0.2869,64052.0,64045.0,0.002]
["bitfinex","BTCUSD",1718962289332,0.023,64051.0,64045.0,0.002]
["bitfinex","BTCUSD",1718962289543,0.023,64051.0,64037.0,0.02027374]
["bitfinex","BTCUSD",1718962289992,0.023,64051.0,64045.0,0.009]
["bitfinex","BTCUSD",1718962290197,0.13595489,64051.0,64045.0,0.009]
["bitfinex","BTCUSD",1718962290508,0.1,64050.0,64037.0,0.02027374]
["bitfinex","BTCUSD",1718962290709,0.023,64049.0,64037.0,0.02027374]
["bitfinex","BTCUSD",1718962292340,0.023,64049.0,64045.0,0.025]
["bitfinex","BTCUSD",1718962292542,0.023,64049.0,64045.0,0.012]
["bitfinex","BTCUSD",1718962292666,0.04994823,64048.0,64037.0,0.02027374]
["bitfinex","BTCUSD",1718962292876,0.04994823,64048.0,64037.0,0.013]
["bitfinex","BTCUSD",1718962293079,0.023,64047.0,64037.0,0.027]
["bitfinex","BTCUSD",1718962293597,0.02989841,64046.0,64035.0,0.02027374]
["bitfinex","BTCUSD",1718962293802,0.02989841,64046.0,64037.0,0.014]
["bitfinex","BTCUSD",1718962294001,0.02989841,64046.0,64037.0,0.027]
["bitfinex","BTCUSD",1718962294202,0.02989841,64046.0,64037.0,0.014]
["bitfinex","BTCUSD",1718962294386,0.02038466,64045.0,64037.0,0.014]
["bitfinex","BTCUSD",1718962294613,0.123,64047.0,64040.0,0.02027374]
["bitfinex","BTCUSD",1718962294614,0.02989841,64044.0,64040.0,0.02027374]
["bitfinex","BTCUSD",1718962294815,0.02989841,64044.0,64039.0,0.07628172]
["bitfinex","BTCUSD",1718962294816,0.02989841,64043.0,64042.0,0.04027374]
["bitfinex","BTCUSD",1718962294995,0.21698,64059.0,64045.0,0.02027374]
["bitfinex","BTCUSD",1718962295212,0.2,64056.0,64049.0,0.04027374]
["bitfinex","BTCUSD",1718962295421,0.1,64059.0,64049.0,0.04027374]
["bitfinex","BTCUSD",1718962295632,0.03290671,64058.0,64054.0,0.02027374]
["bitfinex","BTCUSD",1718962296032,0.03290671,64058.0,64053.0,0.2774]
["bitfinex","BTCUSD",1718962296033,0.04619738,64058.0,64053.0,0.2774]
["bitfinex","BTCUSD",1718962296233,0.03290671,64057.0,64053.0,0.2774]
["bitfinex","BTCUSD",1718962296505,0.03290671,64056.0,64053.0,0.2774]
["bitfinex","BTCUSD",1718962296715,0.03290671,64055.0,64050.0,0.02027374]
["bitfinex","BTCUSD",1718962296922,0.1,64058.0,64054.0,0.01]
["bitfinex","BTCUSD",1718962296923,0.101,64058.0,64054.0,0.01]
["bitfinex","BTCUSD",1718962297138,0.101,64058.0,64039.0,0.5121]
["bitfinex","BTCUSD",1718962297139,0.61768174,64057.0,64039.0,0.5121]
["bitfinex","BTCUSD",1718962297341,0.61768174,64057.0,64049.0,0.002]
["bitfinex","BTCUSD",1718962297342,0.29398,64055.0,64049.0,0.002]
["bitfinex","BTCUSD",1718962297553,0.15451436,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718962297919,0.21698,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718962298112,0.24747493,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718962298812,0.80806066,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718962299404,0.74747493,64054.0,64050.0,0.005]
["bitfinex","BTCUSD",1718962299604,0.03049493,64053.0,64050.0,0.006]
["bitfinex","BTCUSD",1718962299742,0.05349493,64052.0,64050.0,0.006]
["bitfinex","BTCUSD",1718962299942,0.03049493,64051.0,64050.0,0.006]
["bitfinex","BTCUSD",1718962300499,0.05349493,64051.0,64040.0,0.17628172]
["bitfinex","BTCUSD",1718962300713,0.10524242,64050.0,64040.0,0.17628172]
["bitfinex","BTCUSD",1718962300956,0.13049493,64049.0,64040.0,0.17628172]
["bitfinex","BTCUSD",1718962301170,0.123,64049.0,64034.0,0.515]
["bitfinex","BTCUSD",1718962301339,0.05152364,64048.0,64034.0,0.515]
["bitfinex","BTCUSD",1718962301545,0.0516994,64047.0,64034.0,0.515]
["bitfinex","BTCUSD",1718962301766,0.0286994,64046.0,64039.0,0.07628172]
["bitfinex","BTCUSD",1718962301929,0.5,64054.0,64039.0,0.07628172]
["bitfinex","BTCUSD",1718962301930,0.0286994,64045.0,64039.0,0.07628172]
["bitfinex","BTCUSD",1718962302130,0.0286994,64044.0,64042.0,0.1]
["bitfinex","BTCUSD",1718962302331,0.0286994,64043.0,64042.0,0.1]
["bitfinex","BTCUSD",1718962302788,0.0286994,64043.0,64042.0,0.74036112]
["bitfinex","BTCUSD",1718962302954,0.0286994,64043.0,64042.0,0.76036112]
["bitfinex","BTCUSD",1718962303580,0.0296994,64043.0,64042.0,0.77236112]
["bitfinex","BTCUSD",1718962303777,0.0296994,64043.0,64042.0,0.78636112]
["bitfinex","BTCUSD",1718962304160,0.02906768,64043.0,64042.0,0.78636112]
["bitfinex","BTCUSD",1718962304767,0.02791628,64043.0,64042.0,0.78636112]
["bitfinex","BTCUSD",1718962306109,0.02791628,64043.0,64042.0,0.6338]
["bitfinex","BTCUSD",1718962306307,0.02791628,64043.0,64042.0,0.5338]
["bitfinex","BTCUSD",1718962306869,0.02791628,64043.0,64042.0,0.5138]
["bitfinex","BTCUSD",1718962307281,0.02791628,64043.0,64042.0,0.5338]
["bitfinex","BTCUSD",1718962307511,0.02584729,64043.0,64042.0,0.78636112]
["bitfinex","BTCUSD",1718962308355,0.02584729,64043.0,64042.0,0.78730712]
["bitfinex","BTCUSD",1718962308574,0.02584729,64043.0,64042.0,0.76730712]
["bitfinex","BTCUSD",1718962308911,0.02584729,64043.0,64042.0,0.78730712]
["bitfinex","BTCUSD",1718962309611,0.00086,64057.0,64056.0,0.6216]
["bitfinex","BTCUSD",1718962309820,0.00086,64057.0,64056.0,1.03904284]
["bitfinex","BTCUSD",1718962310852,0.00086,64057.0,64056.0,0.96276112]
["bitfinex","BTCUSD",1718962310996,0.00086,64057.0,64056.0,0.77416112]
["bitfinex","BTCUSD",1718962311963,0.00086,64057.0,64056.0,0.96276112]
["bitfinex","BTCUSD",1718962312597,0.00086,64057.0,64056.0,0.97576112]
["bitfinex","BTCUSD",1718962312773,0.00086,64057.0,64056.0,0.98876112]
["bitfinex","BTCUSD",1718962313784,0.00086,64057.0,64056.0,0.80016112]
["bitfinex","BTCUSD",1718962313983,0.00086,64057.0,64056.0,0.78016112]
["bitfinex","BTCUSD",1718962314163,0.00086,64057.0,64056.0,0.80016112]
["bitfinex","BTCUSD",1718962317248,0.00086,64057.0,64056.0,0.6276]
["bitfinex","BTCUSD",1718962317991,0.00086,64057.0,64056.0,0.6476]
["bitfinex","BTCUSD",1718962318366,0.00086,64057.0,64056.0,0.80016112]
["bitfinex","BTCUSD",1718962319707,0.00086,64057.0,64056.0,0.6476]
["bitfinex","BTCUSD",1718962320173,0.0296226,64057.0,64056.0,0.6476]
["bitfinex","BTCUSD",1718962320409,0.0296226,64057.0,64056.0,0.6276]
["bitfinex","BTCUSD",1718962320823,0.0296226,64057.0,64056.0,0.80686112]
["bitfinex","BTCUSD",1718962321479,0.0296226,64057.0,64056.0,0.6543]
["bitfinex","BTCUSD",1718962321682,0.0296226,64057.0,64056.0,0.6343]
["bitfinex","BTCUSD",1718962321880,0.0296226,64057.0,64056.0,0.6475]
["bitfinex","BTCUSD",1718962322119,0.00086,64057.0,64056.0,0.6475]
["bitfinex","BTCUSD",1718962322324,0.03002953,64057.0,64056.0,0.6475]
["bitfinex","BTCUSD",1718962322531,0.00086,64057.0,64056.0,0.6475]
["bitfinex","BTCUSD",1718962322699,0.02889731,64057.0,64056.0,0.6475]
["bitfinex","BTCUSD",1718962322901,0.02889731,64057.0,64056.0,0.6675]
["bitfinex","BTCUSD",1718962323252,0.0288971,64057.0,64056.0,0.6675]
["bitfinex","BTCUSD",1718962324463,0.0288971,64057.0,64056.0,0.80006112]
["bitfinex","BTCUSD",1718962324897,0.0288971,64057.0,64056.0,0.82006112]
["bitfinex","BTCUSD",1718962325101,0.0288971,64057.0,64056.0,0.83006112]
["bitfinex","BTCUSD",1718962325231,0.00086,64057.0,64056.0,0.83006112]
["bitfinex","BTCUSD",1718962325431,0.03065143,64057.0,64056.0,0.82006112]
["bitfinex","BTCUSD",1718962325635,0.00086,64057.0,64056.0,0.93006112]
["bitfinex","BTCUSD",1718962325847,0.00086,64057.0,64056.0,0.90006112]
["bitfinex","BTCUSD",1718962326160,0.03065143,64057.0,64056.0,0.90006112]
["bitfinex","BTCUSD",1718962326363,0.00086,64057.0,64056.0,0.93006112]
["bitfinex","BTCUSD",1718962326612,0.03065143,64057.0,64056.0,0.90006112]
["bitfinex","BTCUSD",1718962326792,0.00086,64057.0,64056.0,0.90006112]
["bitfinex","BTCUSD",1718962327063,0.03065143,64057.0,64056.0,0.93006112]
["bitfinex","BTCUSD",1718962327297,0.00086,64057.0,64056.0,0.93006112]
["bitfinex","BTCUSD",1718962327650,0.03065143,64057.0,64056.0,0.93006112]
["bitfinex","BTCUSD",1718962328051,0.00086,64057.0,64056.0,0.93006112]
["bitfinex","BTCUSD",1718962328475,0.22902648,64068.0,64067.0,0.593]
["bitfinex","BTCUSD",1718962328476,0.4788,64068.0,64067.0,0.593]
["bitfinex","BTCUSD",1718962328705,0.50603453,64068.0,64067.0,0.76556112]
["bitfinex","BTCUSD",1718962328934,0.50603453,64068.0,64067.0,0.74556112]
["bitfinex","BTCUSD",1718962329085,0.50603453,64068.0,64067.0,0.76556112]
["bitfinex","BTCUSD",1718962330114,0.50703453,64068.0,64067.0,0.76556112]
["bitfinex","BTCUSD",1718962330888,0.50703453,64068.0,64067.0,0.1]
["bitfinex","BTCUSD",1718962331515,0.50531226,64068.0,64067.0,0.1]
["bitfinex","BTCUSD",1718962331716,0.4788,64068.0,64067.0,0.1]
["bitfinex","BTCUSD",1718962332037,0.50333192,64068.0,64067.0,0.138]
["bitfinex","BTCUSD",1718962332223,0.50333192,64068.0,64067.0,0.118]
["bitfinex","BTCUSD",1718962332466,0.02453192,64068.0,64067.0,0.109]
["bitfinex","BTCUSD",1718962332653,0.02463799,64070.0,64068.0,0.02]
["bitfinex","BTCUSD",1718962332912,0.02463779,64069.0,64067.0,0.109]
["bitfinex","BTCUSD",1718962333117,0.02463779,64068.0,64067.0,0.1]
["bitfinex","BTCUSD",1718962333338,0.02463779,64074.0,64067.0,0.1]
["bitfinex","BTCUSD",1718962333537,0.001,64068.0,64067.0,0.109]
["bitfinex","BTCUSD",1718962334014,0.02563779,64068.0,64067.0,0.137]
["bitfinex","BTCUSD",1718962334220,0.02563779,64068.0,64067.0,0.117]
["bitfinex","BTCUSD",1718962334363,0.02463779,64068.0,64067.0,0.117]
["bitfinex","BTCUSD",1718962334565,0.02315256,64068.0,64067.0,0.118]
["bitfinex","BTCUSD",1718962335125,0.0576,64075.0,64067.0,0.101]
["bitfinex","BTCUSD",1718962335389,0.0576,64075.0,64067.0,0.103]
["bitfinex","BTCUSD",1718962335803,0.0576,64075.0,64067.0,0.101]
["bitfinex","BTCUSD",1718962335998,0.0576,64075.0,64067.0,0.001]
["bitfinex","BTCUSD",1718962335999,0.15255414,64074.0,64067.0,0.001]
["bitfinex","BTCUSD",1718962336250,0.0576,64075.0,64067.0,0.01]
["bitfinex","BTCUSD",1718962336251,0.1226,64073.0,64067.0,0.01]
["bitfinex","BTCUSD",1718962336767,0.1226,64073.0,64067.0,0.001]
["bitfinex","BTCUSD",1718962336963,0.1226,64073.0,64067.0,0.01]
["bitfinex","BTCUSD",1718962337180,0.09736074,64072.0,64067.0,0.01]
["bitfinex","BTCUSD",1718962337383,0.09736074,64072.0,64067.0,0.009]
["bitfinex","BTCUSD",1718962338150,0.0806,64071.0,64057.0,0.1]
["bitfinex","BTCUSD",1718962338480,0.51966729,64071.0,64057.0,0.1]
["bitfinex","BTCUSD",1718962338684,0.15255414,64070.0,64057.0,0.1]
["bitfinex","BTCUSD",1718962338855,0.123,64069.0,64057.0,0.1]
["bitfinex","BTCUSD",1718962339122,0.123,64069.0,64055.0,0.1]
["bitfinex","BTCUSD",1718962339123,0.0802,64068.0,64055.0,0.1]
["bitfinex","BTCUSD",1718962339328,0.023,64067.0,64055.0,0.1]
["bitfinex","BTCUSD",1718962339518,0.123,64067.0,64055.0,0.1]
["bitfinex","BTCUSD",1718962340299,0.06948214,64066.0,64055.0,0.12]
["bitfinex","BTCUSD",1718962340500,0.06948214,64066.0,64057.0,0.001]
["bitfinex","BTCUSD",1718962341800,0.06948214,64066.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962343486,0.07048214,64066.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962343860,0.07148214,64066.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962344062,0.002,64066.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962344480,0.14128329,64066.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962344696,0.02265542,64065.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962344915,0.04565542,64064.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962345093,0.02265542,64063.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962345302,0.0226,64061.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962345480,0.16193871,64060.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962345815,0.6226,64061.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962345816,0.13928329,64058.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962346044,0.16193871,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962346363,0.26193871,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962346572,0.12265542,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962346772,0.31706929,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962346974,0.71706929,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962347176,0.71741387,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962347379,0.73651402,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962347909,0.73651402,64057.0,64056.0,0.001946]
["bitfinex","BTCUSD",1718962348149,0.62230015,64057.0,64056.0,0.011946]
["bitfinex","BTCUSD",1718962348670,0.86865343,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962348892,0.98013143,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962349081,1.13268557,64057.0,64056.0,0.001946]
["bitfinex","BTCUSD",1718962349416,1.09778557,64057.0,64056.0,0.000946]
["bitfinex","BTCUSD",1718962349916,1.30078557,64057.0,64056.0,0.002946]
["bitfinex","BTCUSD",1718962350321,1.30650018,64057.0,64056.0,0.002946]
["bitfinex","BTCUSD",1718962350574,1.30950018,64057.0,64056.0,0.003946]
["bitfinex","BTCUSD",1718962350767,1.30877757,64057.0,64056.0,0.003946]
["bitfinex","BTCUSD",1718962350975,1.49737757,64057.0,64056.0,0.00151602]
["bitfinex","BTCUSD",1718962351178,1.55714923,64057.0,64056.0,0.00151602]
["bitfinex","BTCUSD",1718962351408,1.55714923,64057.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962351409,0.0802,64044.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962351538,0.02409242,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962351739,0.12409242,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962351940,0.26327827,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962352152,0.12409242,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962352507,0.12409242,64043.0,64042.0,0.003946]
["bitfinex","BTCUSD",1718962353097,0.12409242,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962353408,0.34232969,64043.0,64042.0,0.009946]
["bitfinex","BTCUSD",1718962353696,0.36663165,64043.0,64042.0,0.009946]
["bitfinex","BTCUSD",1718962353927,0.16663165,64043.0,64042.0,0.009946]
["bitfinex","BTCUSD",1718962354075,0.12430196,64043.0,64042.0,0.009946]
["bitfinex","BTCUSD",1718962354278,0.02430196,64043.0,64042.0,0.009946]
["bitfinex","BTCUSD",1718962356320,0.02430196,64043.0,64042.0,0.245246]
["bitfinex","BTCUSD",1718962356518,0.027306,64043.0,64042.0,0.245246]
["bitfinex","BTCUSD",1718962356718,0.027306,64048.0,64042.0,0.245246]
["bitfinex","BTCUSD",1718962356862,0.027306,64047.0,64042.0,0.245246]
["bitfinex","BTCUSD",1718962357062,0.027306,64046.0,64042.0,0.245246]
["bitfinex","BTCUSD",1718962357263,0.1,64049.0,64042.0,0.245246]
["bitfinex","BTCUSD",1718962357264,0.027306,64045.0,64044.0,0.1]
["bitfinex","BTCUSD",1718962357467,0.1,64049.0,64044.0,0.1]
["bitfinex","BTCUSD",1718962357468,0.027306,64048.0,64044.0,0.1]
["bitfinex","BTCUSD",1718962357694,0.027306,64047.0,64046.0,0.1]
["bitfinex","BTCUSD",1718962357896,0.028306,64047.0,64046.0,0.1]
["bitfinex","BTCUSD",1718962358349,0.001,64047.0,64046.0,0.1]
["bitfinex","BTCUSD",1718962358790,0.028306,64047.0,64046.0,0.1]
["bitfinex","BTCUSD",1718962359125,0.028306,64047.0,64042.0,0.236246]
["bitfinex","BTCUSD",1718962359342,0.02315677,64047.0,64042.0,0.236246]
["bitfinex","BTCUSD",1718962359506,0.02979808,64046.0,64044.0,0.001]
["bitfinex","BTCUSD",1718962359708,0.02315677,64047.0,64044.0,0.001]
["bitfinex","BTCUSD",1718962360065,0.25316483,64046.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962360206,0.13016483,64045.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962360412,0.03016483,64044.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962360616,0.03016635,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962362153,0.13016635,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962362354,0.03016635,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718962362556,0.32835002,64043.0,64042.0,0.004946]
["bitfinex","BTCUSD",1718962362987,0.32835002,64043.0,64042.0,0.008946]
["bitfinex","BTCUSD",1718962363191,0.41034043,64043.0,64042.0,0.008946]
["bitfinex","BTCUSD",1718962363391,0.32835002,64043.0,64042.0,0.008946]
["bitfinex","BTCUSD",1718962364748,0.32835002,64043.0,64042.0,0.00890218]
["bitfinex","BTCUSD",1718962365477,1.14533002,64043.0,64042.0,0.00890218]
["bitfinex","BTCUSD",1718962365677,1.23953002,64043.0,64042.0,0.00890218]
["bitfinex","BTCUSD",1718962365806,1.39208416,64043.0,64042.0,0.00890218]
["bitfinex","BTCUSD",1718962366211,1.39208416,64043.0,64042.0,0.00490218]
["bitfinex","BTCUSD",1718962366654,1.39508416,64043.0,64042.0,0.00490218]
["bitfinex","BTCUSD",1718962366812,1.54764528,64043.0,64042.0,0.00490218]
["bitfinex","BTCUSD",1718962367629,1.86066228,64043.0,64042.0,0.00490218]
["bitfinex","BTCUSD",1718962367830,1.86066228,64043.0,64021.0,0.2311]
["bitfinex","BTCUSD",1718962367831,0.2,64028.0,64020.0,0.278]
["bitfinex","BTCUSD",1718962368153,0.2,64026.0,64020.0,0.278]
["bitfinex","BTCUSD",1718962368319,0.12835002,64025.0,64020.0,0.278]
["bitfinex","BTCUSD",1718962368523,0.05135002,64024.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962368792,0.02629893,64023.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962369036,0.023,64022.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962369232,0.02642529,64021.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962369438,0.023,64020.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962369573,0.02642529,64019.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962369974,0.02658495,64018.0,64011.0,0.5101]
["bitfinex","BTCUSD",1718962370256,0.02658495,64017.0,64011.0,0.5101]
["bitfinex","BTCUSD",1718962370459,0.02658495,64016.0,64011.0,0.5101]
["bitfinex","BTCUSD",1718962370733,0.02658495,64015.0,64011.0,0.5101]
["bitfinex","BTCUSD",1718962370875,0.02658495,64014.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962371082,0.02658495,64013.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962371288,0.02658495,64012.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962371785,0.02582469,64012.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962371988,0.001,64019.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962371989,0.02582469,64018.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962372194,0.02582469,64012.0,64011.0,0.5091]
["bitfinex","BTCUSD",1718962372385,0.02682469,64012.0,64011.0,0.5181]
["bitfinex","BTCUSD",1718962372585,0.02682469,64012.0,64011.0,0.5171]
["bitfinex","BTCUSD",1718962372971,0.02682469,64012.0,64011.0,0.5181]
["bitfinex","BTCUSD",1718962373176,0.001,64012.0,64011.0,0.5181]
["bitfinex","BTCUSD",1718962373972,0.001,64012.0,64011.0,0.009]
["bitfinex","BTCUSD",1718962374574,0.18818,64019.0,64011.0,0.009946]
["bitfinex","BTCUSD",1718962374753,0.2,64014.0,64011.0,0.009946]
["bitfinex","BTCUSD",1718962374960,0.001,64012.0,64011.0,0.017946]
["bitfinex","BTCUSD",1718962375356,0.18818,64019.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962375582,0.2,64014.0,64011.0,0.001946]
["bitfinex","BTCUSD",1718962375739,0.008,64012.0,64011.0,0.002946]
["bitfinex","BTCUSD",1718962375948,0.008,64012.0,64011.0,0.219846]
["bitfinex","BTCUSD",1718962376145,0.015,64012.0,64011.0,0.220846]
["bitfinex","BTCUSD",1718962376394,0.015,64012.0,64011.0,0.219846]
["bitfinex","BTCUSD",1718962376641,0.015,64012.0,64011.0,0.218846]
["bitfinex","BTCUSD",1718962376642,0.007,64012.0,64011.0,0.218846]
["bitfinex","BTCUSD",1718962376847,0.007,64012.0,64011.0,0.219846]
["bitfinex","BTCUSD",1718962377575,0.007,64012.0,64011.0,0.496646]
["bitfinex","BTCUSD",1718962377799,0.1,64020.0,64011.0,0.494646]
["bitfinex","BTCUSD",1718962377996,0.078398,64019.0,64011.0,0.495646]
["bitfinex","BTCUSD",1718962378438,0.099798,64019.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962378604,0.0699798,64018.0,64011.0,0.003946]
["bitfinex","BTCUSD",1718962378811,0.1699798,64018.0,64011.0,0.003946]
["bitfinex","BTCUSD",1718962379231,0.1699798,64018.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962379436,0.1699798,64018.0,64011.0,0.004946]
["bitfinex","BTCUSD",1718962379573,0.1699798,64018.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962379574,0.02666311,64017.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962380283,0.104,64018.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962380495,0.1,64017.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962380788,0.009,64018.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962380924,0.005,64018.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962381126,0.001,64017.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962382762,0.001,64017.0,64016.0,0.15067117]
["bitfinex","BTCUSD",1718962383014,0.001,64017.0,64016.0,0.25067117]
["bitfinex","BTCUSD",1718962383160,0.001,64017.0,64016.0,0.77517117]
["bitfinex","BTCUSD",1718962383764,0.001,64017.0,64016.0,0.92773229]
["bitfinex","BTCUSD",1718962383940,0.1,64024.0,64020.0,0.1]
["bitfinex","BTCUSD",1718962384156,0.1,64024.0,64023.0,0.15067117]
["bitfinex","BTCUSD",1718962384393,0.1,64024.0,64020.0,0.1]
["bitfinex","BTCUSD",1718962384607,0.1,64024.0,64023.0,0.15067117]
["bitfinex","BTCUSD",1718962385015,0.1,64024.0,64023.0,0.25067117]
["bitfinex","BTCUSD",1718962385016,0.12713163,64024.0,64023.0,0.25067117]
["bitfinex","BTCUSD",1718962385224,0.02713163,64024.0,64023.0,0.91143229]
["bitfinex","BTCUSD",1718962385432,0.1,64034.0,64032.0,0.13067117]
["bitfinex","BTCUSD",1718962385650,0.02712818,64033.0,64032.0,0.13067117]
["bitfinex","BTCUSD",1718962385872,0.02712818,64033.0,64032.0,0.15067117]
["bitfinex","BTCUSD",1718962386074,0.0156,64037.0,64033.0,0.5209]
["bitfinex","BTCUSD",1718962386285,0.02596852,64036.0,64033.0,0.5209]
["bitfinex","BTCUSD",1718962386485,0.02596852,64036.0,64030.0,0.13067117]
["bitfinex","BTCUSD",1718962387308,0.02596852,64036.0,64032.0,0.1]
["bitfinex","BTCUSD",1718962387555,0.02596852,64036.0,64033.0,0.001]
["bitfinex","BTCUSD",1718962387556,0.001,64034.0,64033.0,0.001]
["bitfinex","BTCUSD",1718962387692,0.02751582,64034.0,64032.0,0.101]
["bitfinex","BTCUSD",1718962387903,0.02651582,64033.0,64032.0,0.23167117]
["bitfinex","BTCUSD",1718962388269,0.02651582,64033.0,64032.0,0.23067117]
["bitfinex","BTCUSD",1718962388842,0.02651582,64033.0,64032.0,0.1]
["bitfinex","BTCUSD",1718962389042,0.02651582,64035.0,64032.0,0.1]
["bitfinex","BTCUSD",1718962389672,0.02651582,64034.0,64030.0,0.001]
["bitfinex","BTCUSD",1718962390031,0.02651582,64033.0,64030.0,0.1]
["bitfinex","BTCUSD",1718962390240,0.02651582,64032.0,64030.0,0.1]
["bitfinex","BTCUSD",1718962390458,0.1557,64039.0,64031.0,0.13067117]
["bitfinex","BTCUSD",1718962390680,0.02679727,64038.0,64031.0,0.13067117]
["bitfinex","BTCUSD",1718962391079,0.12679727,64038.0,64031.0,0.13067117]
["bitfinex","BTCUSD",1718962391224,0.02679727,64037.0,64031.0,0.13067117]
["bitfinex","BTCUSD",1718962391438,0.1557,64043.0,64031.0,0.13067117]
["bitfinex","BTCUSD",1718962391439,0.02679727,64036.0,64031.0,0.13067117]
["bitfinex","BTCUSD",1718962391640,0.1557,64043.0,64030.0,0.1]
["bitfinex","BTCUSD",1718962391641,0.02679727,64035.0,64030.0,0.1]
["bitfinex","BTCUSD",1718962391893,0.1557,64043.0,64033.0,0.13067117]
["bitfinex","BTCUSD",1718962391894,0.02679727,64034.0,64033.0,0.13067117]
["bitfinex","BTCUSD",1718962392038,0.1,64043.0,64033.0,0.13067117]
["bitfinex","BTCUSD",1718962392039,0.02679727,64042.0,64033.0,0.13067117]
["bitfinex","BTCUSD",1718962392240,0.2,64039.0,64033.0,0.13067117]
["bitfinex","BTCUSD",1718962392474,0.12679727,64038.0,64033.0,0.13067117]
["bitfinex","BTCUSD",1718962392689,0.02679727,64037.0,64033.0,0.23067117]
["bitfinex","BTCUSD",1718962392885,0.02679727,64037.0,64034.0,0.2689]
["bitfinex","BTCUSD",1718962393348,0.02679727,64037.0,64034.0,0.39957117]
["bitfinex","BTCUSD",1718962393779,0.006,64038.0,64036.0,0.1]
["bitfinex","BTCUSD",1718962394216,0.02642778,64037.0,64036.0,0.1]
["bitfinex","BTCUSD",1718962394436,0.006,64038.0,64036.0,0.1]
["bitfinex","BTCUSD",1718962394653,0.1,64044.0,64036.0,0.1]
["bitfinex","BTCUSD",1718962394654,0.02642887,64037.0,64036.0,0.1]
["bitfinex","BTCUSD",1718962395063,0.02642887,64037.0,64035.0,0.64767117]
["bitfinex","BTCUSD",1718962395064,0.1,64044.0,64037.0,0.1]
["bitfinex","BTCUSD",1718962395264,0.1,64044.0,64037.0,0.23067117]
["bitfinex","BTCUSD",1718962395265,0.02629356,64043.0,64037.0,0.23067117]
["bitfinex","BTCUSD",1718962396629,0.02629356,64043.0,64037.0,0.1]
["bitfinex","BTCUSD",1718962397268,0.1,64044.0,64037.0,0.1]
["bitfinex","BTCUSD",1718962397269,0.001,64038.0,64037.0,0.1]
["bitfinex","BTCUSD",1718962397635,0.0266934,64038.0,64037.0,0.1]
["bitfinex","BTCUSD",1718962398368,0.0266934,64038.0,64037.0,0.106]
["bitfinex","BTCUSD",1718962398564,0.0256934,64038.0,64037.0,0.106]
["bitfinex","BTCUSD",1718962398788,0.0266934,64038.0,64037.0,0.113]
["bitfinex","BTCUSD",1718962399997,0.0266934,64038.0,64037.0,0.24367117]
["bitfinex","BTCUSD",1718962400212,0.001,64038.0,64037.0,0.26367117]
["bitfinex","BTCUSD",1718962400408,0.02445974,64038.0,64037.0,0.26367117]
["bitfinex","BTCUSD",1718962402848,0.02445974,64038.0,64037.0,0.24367117]
["bitfinex","BTCUSD",1718962403127,0.02445974,64038.0,64037.0,0.26367117]
["bitfinex","BTCUSD",1718962403364,0.001,64038.0,64037.0,0.26367117]
["bitfinex","BTCUSD",1718962404481,0.02728685,64038.0,64037.0,0.41623229]
["bitfinex","BTCUSD",1718962404680,0.02728685,64038.0,64037.0,0.93753229]
["bitfinex","BTCUSD",1718962404908,0.001,64038.0,64037.0,0.93753229]
["bitfinex","BTCUSD",1718962405109,0.02728685,64038.0,64037.0,0.93753229]
["bitfinex","BTCUSD",1718962405331,0.001,64038.0,64037.0,0.93753229]
["bitfinex","BTCUSD",1718962406054,0.02728685,64038.0,64037.0,0.93753229]
["bitfinex","BTCUSD",1718962406304,0.001,64038.0,64037.0,0.93753229]
["bitfinex","BTCUSD",1718962406858,0.03115447,64038.0,64037.0,0.93753229]
["bitfinex","BTCUSD",1718962407313,0.0186609,64038.0,64037.0,0.94753229]
["bitfinex","BTCUSD",1718962407649,0.4788,64045.0,64044.0,0.75347117]
["bitfinex","BTCUSD",1718962407832,0.4788,64045.0,64044.0,0.91603229]
["bitfinex","BTCUSD",1718962408477,0.4788,64045.0,64044.0,0.75536112]
["bitfinex","BTCUSD",1718962408677,0.4788,64045.0,64044.0,0.90603229]
["bitfinex","BTCUSD",1718962409023,0.4788,64045.0,64044.0,0.92103229]
["bitfinex","BTCUSD",1718962410034,0.0156,64052.0,64051.0,0.51697117]
["bitfinex","BTCUSD",1718962410239,0.0156,64052.0,64051.0,0.90483229]
["bitfinex","BTCUSD",1718962413478,0.0156,64052.0,64051.0,0.75416112]
["bitfinex","BTCUSD",1718962413677,0.0156,64052.0,64051.0,0.90483229]
["bitfinex","BTCUSD",1718962414085,0.0156,64052.0,64051.0,0.75416112]
["bitfinex","BTCUSD",1718962414291,0.0156,64052.0,64051.0,0.88483229]
["bitfinex","BTCUSD",1718962414774,0.0156,64052.0,64051.0,0.90483229]
["bitfinex","BTCUSD",1718962415184,0.0156,64052.0,64051.0,0.75416112]
["bitfinex","BTCUSD",1718962415429,0.0156,64052.0,64051.0,0.88483229]
["bitfinex","BTCUSD",1718962415812,0.0156,64052.0,64048.0,0.13067117]
["bitfinex","BTCUSD",1718962415980,0.0156,64052.0,64050.0,0.1]
["bitfinex","BTCUSD",1718962417465,0.02164963,64051.0,64047.0,0.13067117]
["bitfinex","BTCUSD",1718962417648,0.02164963,64051.0,64048.0,0.13067117]
["bitfinex","BTCUSD",1718962418050,0.02164963,64051.0,64050.0,0.1]
["bitfinex","BTCUSD",1718962418249,0.02164963,64051.0,64046.0,0.1]
["bitfinex","BTCUSD",1718962418455,0.0156,64052.0,64043.0,0.23067117]
["bitfinex","BTCUSD",1718962418456,0.02164963,64050.0,64043.0,0.23067117]
["bitfinex","BTCUSD",1718962418659,0.0545,64052.0,64044.0,0.13067117]
["bitfinex","BTCUSD",1718962418660,0.02180324,64049.0,64044.0,0.13067117]
["bitfinex","BTCUSD",1718962418861,0.02180324,64048.0,64044.0,0.13067117]
["bitfinex","BTCUSD",1718962419100,0.02180324,64047.0,64043.0,0.38323229]
["bitfinex","BTCUSD",1718962419314,0.0545,64052.0,64043.0,0.25256112]
["bitfinex","BTCUSD",1718962419315,0.02180324,64046.0,64043.0,0.25256112]
["bitfinex","BTCUSD",1718962419519,0.02180324,64045.0,64043.0,0.25256112]
["bitfinex","BTCUSD",1718962419765,0.02180324,64044.0,64043.0,0.25256112]
["bitfinex","BTCUSD",1718962419907,0.01779124,64044.0,64043.0,0.1]
["bitfinex","BTCUSD",1718962420134,0.0545,64052.0,64045.0,0.1]
["bitfinex","BTCUSD",1718962421154,0.0156,64052.0,64045.0,0.1]
["bitfinex","BTCUSD",1718962421360,0.0156,64052.0,64042.0,0.02]
["bitfinex","BTCUSD",1718962421361,0.0156,64052.0,64050.0,0.1]
["bitfinex","BTCUSD",1718962421750,0.0156,64052.0,64050.0,0.23067117]
["bitfinex","BTCUSD",1718962422355,0.0156,64052.0,64050.0,0.1]
["bitfinex","BTCUSD",1718962422555,0.0156,64052.0,64050.0,0.23067117]
["bitfinex","BTCUSD",1718962422759,0.0156,64052.0,64050.0,0.1]
["bitfinex","BTCUSD",1718962423636,0.0156,64052.0,64050.0,0.23067117]
["bitfinex","BTCUSD",1718962423760,0.0156,64052.0,64050.0,0.1]
["bitfinex","BTCUSD",1718962425022,0.0156,64052.0,64050.0,0.23067117]
["bitfinex","BTCUSD",1718962425222,0.0156,64052.0,64051.0,0.13067117]
["bitfinex","BTCUSD",1718962425429,0.0156,64052.0,64050.0,0.1]
["bitfinex","BTCUSD",1718962426601,0.0156,64052.0,64046.0,0.15256112]
["bitfinex","BTCUSD",1718962426602,0.0559,64051.0,64043.0,0.23067117]
["bitfinex","BTCUSD",1718962426813,0.0559,64051.0,64029.0,0.23067117]
["bitfinex","BTCUSD",1718962426814,0.14988,64049.0,64029.0,0.23067117]
["bitfinex","BTCUSD",1718962426977,0.13308,64044.0,64030.0,0.58836151]
["bitfinex","BTCUSD",1718962427177,0.1,64043.0,64028.0,0.1]
["bitfinex","BTCUSD",1718962427434,0.023,64042.0,64027.0,0.1]
["bitfinex","BTCUSD",1718962427623,0.140758,64042.0,64027.0,0.1]
["bitfinex","BTCUSD",1718962427856,0.1,64041.0,64027.0,0.1]
["bitfinex","BTCUSD",1718962428040,0.1,64041.0,64015.0,0.1]
["bitfinex","BTCUSD",1718962428041,0.18898,64032.0,64015.0,0.1]
["bitfinex","BTCUSD",1718962428169,0.59398,64031.0,64030.0,0.001]
["bitfinex","BTCUSD",1718962428541,0.59398,64031.0,64011.0,0.318446]
["bitfinex","BTCUSD",1718962428542,0.09398,64029.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962428759,0.09398,64029.0,64027.0,0.001]
["bitfinex","BTCUSD",1718962428760,0.023,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1718962428895,0.123,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1718962429102,0.123,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1718962429510,0.25997746,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1718962429706,0.25997746,64028.0,64014.0,0.45769034]
["bitfinex","BTCUSD",1718962429906,0.0227268,64027.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962430127,0.0227268,64026.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962430324,0.0227268,64025.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962430551,0.0227268,64024.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962430723,0.05118152,64023.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962430933,0.02845472,64023.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962431337,0.02265935,64022.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962431556,0.02845472,64023.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962431557,0.02169084,64021.0,64015.0,0.1]
["bitfinex","BTCUSD",1718962431872,0.02169084,64020.0,64015.0,0.1]
["bitfinex","BTCUSD",1718962432073,0.02169084,64019.0,64013.0,0.101]
["bitfinex","BTCUSD",1718962432284,0.02169084,64018.0,64013.0,0.101]
["bitfinex","BTCUSD",1718962432492,0.02169084,64017.0,64013.0,0.102]
["bitfinex","BTCUSD",1718962432693,0.02169084,64016.0,64015.0,0.001]
["bitfinex","BTCUSD",1718962433286,0.02169084,64016.0,64015.0,0.00092899]
["bitfinex","BTCUSD",1718962434081,0.02144765,64016.0,64015.0,0.00092899]
["bitfinex","BTCUSD",1718962434278,0.02144765,64016.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962434618,0.02144765,64015.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962434794,0.02144765,64014.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962435000,0.02144765,64018.0,64013.0,0.1]
["bitfinex","BTCUSD",1718962435197,0.02144765,64017.0,64015.0,0.001]
["bitfinex","BTCUSD",1718962435408,0.02144765,64016.0,64015.0,0.001]
["bitfinex","BTCUSD",1718962435609,0.02144765,64021.0,64015.0,0.001]
["bitfinex","BTCUSD",1718962436163,0.02144765,64021.0,64013.0,0.106]
["bitfinex","BTCUSD",1718962436489,0.02144765,64020.0,64013.0,0.006]
["bitfinex","BTCUSD",1718962436693,0.02144765,64019.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962436894,0.02144765,64018.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962437215,0.1,64023.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962437216,0.25255414,64023.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962437433,0.2,64021.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962437585,0.12116656,64020.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962437791,0.12853863,64019.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962437998,0.12116656,64018.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962438200,0.07462245,64017.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962438394,0.0559,64017.0,64013.0,0.002]
["bitfinex","BTCUSD",1718962438675,0.0559,64017.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962438875,0.03053721,64016.0,64011.0,0.000946]
["bitfinex","BTCUSD",1718962439008,0.03053721,64016.0,64013.0,0.001]
["bitfinex","BTCUSD",1718962439397,0.03053721,64016.0,64013.0,0.003]
["bitfinex","BTCUSD",1718962439598,0.03053721,64016.0,64013.0,0.003946]
["bitfinex","BTCUSD",1718962439832,0.03053721,64016.0,64013.0,0.002946]
["bitfinex","BTCUSD",1718962440034,0.003,64016.0,64013.0,0.001946]
["bitfinex","BTCUSD",1718962440434,0.006,64016.0,64013.0,0.001946]
["bitfinex","BTCUSD",1718962440840,0.01902297,64022.0,64013.0,0.001946]
["bitfinex","BTCUSD",1718962441049,0.2,64019.0,64013.0,0.001946]
["bitfinex","BTCUSD",1718962441460,0.2,64019.0,64013.0,0.000946]
["bitfinex","BTCUSD",1718962441662,0.2,64019.0,64013.0,0.001946]
["bitfinex","BTCUSD",1718962441663,0.003,64016.0,64013.0,0.001946]
["bitfinex","BTCUSD",1718962441885,0.003,64016.0,64009.0,0.14015316]
["bitfinex","BTCUSD",1718962441886,0.003,64016.0,64009.0,0.13804516]
["bitfinex","BTCUSD",1718962442308,0.006,64016.0,64013.0,0.001]
["bitfinex","BTCUSD",1718962442530,0.003,64016.0,64013.0,0.001]
["bitfinex","BTCUSD",1718962442731,0.003,64019.0,64013.0,0.001]
["bitfinex","BTCUSD",1718962442963,0.003,64016.0,64013.0,0.001]
["bitfinex","BTCUSD",1718962443164,0.005,64016.0,64013.0,0.001]
["bitfinex","BTCUSD",1718962443560,0.003,64016.0,64013.0,0.001]
["bitfinex","BTCUSD",1718962443823,0.003,64016.0,64015.0,0.07628172]
["bitfinex","BTCUSD",1718962444052,0.003,64016.0,64015.0,0.99661401]
["bitfinex","BTCUSD",1718962444223,0.003,64016.0,64015.0,1.09737541]
["bitfinex","BTCUSD",1718962444379,0.003,64016.0,64015.0,0.99661401]
["bitfinex","BTCUSD",1718962444580,0.4788,64027.0,64023.0,0.13067117]
["bitfinex","BTCUSD",1718962445265,0.4788,64027.0,64026.0,0.13067117]
["bitfinex","BTCUSD",1718962445499,0.03521833,64035.0,64026.0,0.13067117]
["bitfinex","BTCUSD",1718962445629,0.2,64033.0,64026.0,0.13067117]
["bitfinex","BTCUSD",1718962445833,0.2,64033.0,64025.0,0.13067117]
["bitfinex","BTCUSD",1718962446039,0.001,64027.0,64025.0,0.13067117]
["bitfinex","BTCUSD",1718962446258,0.001,64027.0,64023.0,0.13057117]
["bitfinex","BTCUSD",1718962446514,0.1547,64036.0,64022.0,0.1]
["bitfinex","BTCUSD",1718962446722,0.12002299,64035.0,64022.0,0.1]
["bitfinex","BTCUSD",1718962447011,0.201,64033.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962447178,0.1,64032.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962447584,0.5,64031.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962447787,0.1,64030.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962448199,0.0189156,64029.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962448595,0.0189156,64029.0,64026.0,0.002]
["bitfinex","BTCUSD",1718962448775,0.01932279,64028.0,64026.0,0.002]
["bitfinex","BTCUSD",1718962448957,0.0149,64027.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962449160,0.0149,64027.0,64026.0,0.002]
["bitfinex","BTCUSD",1718962449358,0.03422364,64027.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962449590,0.08547919,64027.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962449790,0.23422364,64027.0,64026.0,0.002]
["bitfinex","BTCUSD",1718962450011,0.33452192,64027.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962450253,0.33452192,64027.0,64026.0,0.002]
["bitfinex","BTCUSD",1718962450458,0.44623211,64027.0,64026.0,0.002]
["bitfinex","BTCUSD",1718962450667,0.44623211,64027.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962452027,0.44653069,64027.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962452196,0.44753069,64027.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962452853,0.48163069,64027.0,64026.0,0.001]
["bitfinex","BTCUSD",1718962454237,0.48163069,64027.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962454438,0.25328445,64026.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962454638,0.0199205,64025.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962454837,0.0199205,64024.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962455084,0.09951166,64023.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962455405,0.0182667,64022.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962455609,0.0182667,64021.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962455813,0.02821787,64020.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962456002,0.0182667,64019.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962456210,0.0182667,64018.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962456354,0.0182667,64017.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962456556,0.03108849,64016.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962456761,0.0182667,64015.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962456961,0.0182667,64014.0,64012.0,0.278]
["bitfinex","BTCUSD",1718962457152,0.0182667,64013.0,64012.0,0.286]
["bitfinex","BTCUSD",1718962457959,0.0182667,64013.0,64012.0,0.008]
["bitfinex","BTCUSD",1718962458162,0.01759317,64013.0,64012.0,0.008]
["bitfinex","BTCUSD",1718962458597,0.24298,64015.0,64009.0,0.00737399]
["bitfinex","BTCUSD",1718962458821,0.21759538,64014.0,64012.0,0.009]
["bitfinex","BTCUSD",1718962459044,0.11759538,64013.0,64012.0,0.009]
["bitfinex","BTCUSD",1718962459456,0.11759538,64013.0,64012.0,0.008]
["bitfinex","BTCUSD",1718962459673,0.5299365,64013.0,64012.0,0.008]
["bitfinex","BTCUSD",1718962459874,0.5299365,64013.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962459875,0.59398,64010.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962460075,0.21157538,64009.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962460300,0.2,64004.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962460507,0.11759538,64003.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962460656,0.01759538,64002.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962460857,0.01759538,64001.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962461082,0.1,64003.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962461285,0.01873789,64002.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962461487,0.01783315,64012.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962461661,0.2,64004.0,63997.0,0.07628172]
["bitfinex","BTCUSD",1718962462025,0.2,64004.0,63999.0,0.1]
["bitfinex","BTCUSD",1718962462228,0.002,64009.0,63999.0,0.1]
["bitfinex","BTCUSD",1718962462376,0.007,64002.0,63999.0,0.1]
["bitfinex","BTCUSD",1718962463379,0.009,64004.0,63998.0,0.15256112]
["bitfinex","BTCUSD",1718962463578,0.007,64004.0,63996.0,0.4996]
["bitfinex","BTCUSD",1718962463786,0.007,64004.0,63988.0,0.02]
["bitfinex","BTCUSD",1718962463787,0.007,64004.0,63988.0,0.13057117]
["bitfinex","BTCUSD",1718962463987,0.007,64004.0,63992.0,0.5033]
["bitfinex","BTCUSD",1718962463988,0.004,64002.0,63992.0,0.5033]
["bitfinex","BTCUSD",1718962464184,0.035398,64001.0,63993.0,0.07628172]
["bitfinex","BTCUSD",1718962465869,0.035398,64001.0,63996.0,0.002]
["bitfinex","BTCUSD",1718962466291,0.035398,64001.0,63996.0,0.001]
["bitfinex","BTCUSD",1718962466495,0.239398,64001.0,63996.0,0.001]
["bitfinex","BTCUSD",1718962466655,0.1,64000.0,63993.0,0.07628172]
["bitfinex","BTCUSD",1718962466856,0.15588068,64000.0,63993.0,0.07628172]
["bitfinex","BTCUSD",1718962467060,0.15588068,64000.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962467061,0.09398,63997.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962467262,0.0149,63998.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962467263,0.30558,63996.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962467490,0.58022081,63996.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962467674,0.51079198,63996.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962467871,0.51079198,63996.0,63987.0,0.23908199]
["bitfinex","BTCUSD",1718962467872,0.48779198,63996.0,63987.0,0.23908199]
["bitfinex","BTCUSD",1718962468035,0.19398,63996.0,63987.0,0.23908199]
["bitfinex","BTCUSD",1718962468454,0.09398,63996.0,63987.0,0.23908199]
["bitfinex","BTCUSD",1718962469310,0.09398,63996.0,63995.0,0.01148199]
["bitfinex","BTCUSD",1718962469519,0.09398,63996.0,63995.0,0.01448199]
["bitfinex","BTCUSD",1718962469691,0.16285587,63996.0,63995.0,0.01448199]
["bitfinex","BTCUSD",1718962469897,0.26285587,63996.0,63995.0,0.01448199]
["bitfinex","BTCUSD",1718962470671,0.26285587,63996.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962470672,0.09398,63994.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962470869,0.19398,63994.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962470998,0.25632559,63994.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962471201,0.2,63992.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962471409,0.3,63992.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962471603,0.3294891,63992.0,63987.0,0.00948199]
["bitfinex","BTCUSD",1718962473446,0.3,63992.0,63991.0,0.01248199]
["bitfinex","BTCUSD",1718962473656,0.33142013,63992.0,63991.0,0.01248199]
["bitfinex","BTCUSD",1718962473859,0.42184014,63992.0,63991.0,0.01248199]
["bitfinex","BTCUSD",1718962474254,0.22184014,63992.0,63991.0,0.01248199]
["bitfinex","BTCUSD",1718962474467,0.13142013,63992.0,63991.0,0.01248199]
["bitfinex","BTCUSD",1718962474786,0.23142013,63992.0,63991.0,0.01248199]
["bitfinex","BTCUSD",1718962474928,0.33142013,63992.0,63991.0,0.01248199]
["bitfinex","BTCUSD",1718962475154,0.33142013,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962475365,0.42184014,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962476576,0.39042001,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962476810,0.42111555,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962476980,0.39042001,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962477182,0.42065372,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962479800,0.42100749,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962480527,0.33058748,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962481668,0.3646965,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962482458,0.3646965,63992.0,63991.0,0.24918199]
["bitfinex","BTCUSD",1718962482693,0.33410902,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962482894,0.47960218,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962485753,0.47606672,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962486132,0.4464667,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962486456,0.4760288,63992.0,63991.0,0.01448199]
["bitfinex","BTCUSD",1718962487470,0.4760288,63992.0,63991.0,1.01448199]
["bitfinex","BTCUSD",1718962488525,0.36367112,63992.0,63991.0,1.01448199]
["bitfinex","BTCUSD",1718962488926,0.33410902,63992.0,63991.0,1.01448199]
["bitfinex","BTCUSD",1718962489129,0.36449769,63992.0,63991.0,1.01448199]
["bitfinex","BTCUSD",1718962490219,0.45847769,63992.0,63991.0,1.01448199]
["bitfinex","BTCUSD",1718962490418,0.45847769,63992.0,63991.0,0.9660088]
["bitfinex","BTCUSD",1718962490419,0.72766764,63992.0,63991.0,0.9660088]
["bitfinex","BTCUSD",1718962490693,0.87345495,63992.0,63991.0,0.9660088]
["bitfinex","BTCUSD",1718962490907,1.06205495,63992.0,63991.0,0.9660088]
["bitfinex","BTCUSD",1718962491757,1.07105495,63992.0,63991.0,0.9670088]
["bitfinex","BTCUSD",1718962492151,1.07327931,63992.0,63991.0,0.9670088]
["bitfinex","BTCUSD",1718962492615,1.07527931,63992.0,63991.0,0.9680088]
["bitfinex","BTCUSD",1718962493154,1.2019076,63992.0,63991.0,0.9660088]
["bitfinex","BTCUSD",1718962493350,1.13570814,63992.0,63991.0,0.9670088]
["bitfinex","BTCUSD",1718962493556,1.14470814,63992.0,63991.0,0.9680088]
["bitfinex","BTCUSD",1718962493768,1.2129076,63992.0,63991.0,0.9680088]
["bitfinex","BTCUSD",1718962493986,1.14470814,63992.0,63991.0,0.9680088]
["bitfinex","BTCUSD",1718962494421,1.2129076,63992.0,63991.0,0.9680088]
["bitfinex","BTCUSD",1718962494717,1.14347877,63992.0,63991.0,0.9680088]
["bitfinex","BTCUSD",1718962495365,1.14341893,63992.0,63991.0,0.9680088]
["bitfinex","BTCUSD",1718962495575,1.14341893,63992.0,63991.0,0.9051688]
["bitfinex","BTCUSD",1718962495576,1.21284776,63992.0,63991.0,0.9051688]
["bitfinex","BTCUSD",1718962495790,1.2128475,63992.0,63991.0,0.9051688]
["bitfinex","BTCUSD",1718962496232,1.2128475,63992.0,63991.0,0.8681688]
["bitfinex","BTCUSD",1718962496475,1.21271665,63992.0,63991.0,0.8681688]
["bitfinex","BTCUSD",1718962496686,1.21271665,63992.0,63991.0,0.8301688]
["bitfinex","BTCUSD",1718962496884,1.14328782,63992.0,63991.0,0.8301688]
["bitfinex","BTCUSD",1718962497246,1.21271665,63992.0,63991.0,0.8301688]
["bitfinex","BTCUSD",1718962498079,1.21271665,63992.0,63991.0,0.7921688]
["bitfinex","BTCUSD",1718962498278,1.20874214,63992.0,63991.0,0.7921688]
["bitfinex","BTCUSD",1718962498689,1.20874214,63992.0,63991.0,0.7411688]
["bitfinex","BTCUSD",1718962498890,1.20874214,63992.0,63991.0,0.6280388]
["bitfinex","BTCUSD",1718962499251,1.30874214,63992.0,63991.0,0.5461471]
["bitfinex","BTCUSD",1718962499452,1.30874214,63992.0,63991.0,0.4991471]
["bitfinex","BTCUSD",1718962499563,1.30874214,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962500605,0.62139805,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962500806,0.59771541,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962501123,0.53189742,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962501581,0.5976817,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962501781,0.53189742,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962502020,0.68445156,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962502228,0.75023584,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962502426,0.68445156,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962502804,0.74623584,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962503004,0.68045156,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962503631,0.65030516,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962503831,0.68237425,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962504030,0.65030516,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962504234,0.37318142,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962506628,0.34110902,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962506758,0.37265626,63992.0,63991.0,0.47955437]
["bitfinex","BTCUSD",1718962507356,0.37265626,63992.0,63991.0,0.47855437]
["bitfinex","BTCUSD",1718962507357,0.37065626,63992.0,63991.0,0.47855437]
["bitfinex","BTCUSD",1718962507726,0.48078347,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962508497,0.37065626,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962508723,0.38465626,63992.0,63991.0,0.47237937]
["bitfinex","BTCUSD",1718962508887,0.37565626,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962509298,0.50028347,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962509706,0.49519666,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962512149,0.49500858,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962512803,0.35792094,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962512998,0.38433201,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962513155,0.35792094,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962513365,0.38425739,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962513596,0.45945739,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962513974,0.45964366,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962515996,0.45958879,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962519016,0.43304004,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962519221,0.45891755,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962521356,0.38371755,63992.0,63991.0,0.47137937]
["bitfinex","BTCUSD",1718962521569,0.38371755,63992.0,63991.0,0.54766109]
["bitfinex","BTCUSD",1718962521809,0.18798653,63992.0,63991.0,1.18913226]
["bitfinex","BTCUSD",1718962522009,0.05387751,63992.0,63991.0,1.51689338]
["bitfinex","BTCUSD",1718962522231,0.05414146,63992.0,63991.0,1.51689338]
["bitfinex","BTCUSD",1718962522499,0.05414146,63992.0,63991.0,1.51589338]
["bitfinex","BTCUSD",1718962522500,0.04014146,63992.0,63991.0,1.51589338]
["bitfinex","BTCUSD",1718962522707,0.77113349,64001.0,64000.0,0.5122]
["bitfinex","BTCUSD",1718962522944,0.77113349,64001.0,64000.0,0.64377117]
["bitfinex","BTCUSD",1718962523152,0.79572277,64001.0,64000.0,0.64377117]
["bitfinex","BTCUSD",1718962523570,0.7957201,64001.0,64000.0,0.64377117]
["bitfinex","BTCUSD",1718962524002,0.8957201,64001.0,64000.0,0.64377117]
["bitfinex","BTCUSD",1718962524655,0.9037201,64001.0,64000.0,0.64377117]
["bitfinex","BTCUSD",1718962525157,0.13258661,64001.0,64000.0,0.89633229]
["bitfinex","BTCUSD",1718962525384,0.03247886,64001.0,64000.0,0.89633229]
["bitfinex","BTCUSD",1718962525812,0.03247886,64001.0,64000.0,0.90633229]
["bitfinex","BTCUSD",1718962526023,0.03947886,64001.0,64000.0,0.90733229]
["bitfinex","BTCUSD",1718962526227,0.47966,64012.0,64009.0,0.25057117]
["bitfinex","BTCUSD",1718962526471,0.00086,64012.0,64011.0,0.36247117]
["bitfinex","BTCUSD",1718962526690,0.00086,64012.0,64011.0,1.15531401]
["bitfinex","BTCUSD",1718962527335,0.77113349,64016.0,64015.0,0.74927117]
["bitfinex","BTCUSD",1718962527556,0.77113349,64016.0,64015.0,0.90183229]
["bitfinex","BTCUSD",1718962528435,0.77113349,64016.0,64015.0,0.91183229]
["bitfinex","BTCUSD",1718962528639,0.77113349,64016.0,64015.0,0.90183229]
["bitfinex","BTCUSD",1718962528843,0.77113349,64016.0,64015.0,0.91183229]
["bitfinex","BTCUSD",1718962529061,0.4788,64022.0,64021.0,0.76697117]
["bitfinex","BTCUSD",1718962529267,0.4788,64022.0,64021.0,0.91953229]
["bitfinex","BTCUSD",1718962530014,0.062617,64034.0,64021.0,0.91953229]
["bitfinex","BTCUSD",1718962530015,0.4788,64033.0,64032.0,0.64607117]
["bitfinex","BTCUSD",1718962530218,0.0154,64037.0,64036.0,0.15057117]
["bitfinex","BTCUSD",1718962530427,0.06261,64041.0,64037.0,0.13057117]
["bitfinex","BTCUSD",1718962530662,0.2,64040.0,64039.0,0.15057117]
["bitfinex","BTCUSD",1718962530862,0.1,64040.0,64039.0,0.64527117]
["bitfinex","BTCUSD",1718962531226,0.03414301,64041.0,64039.0,0.49291552]
["bitfinex","BTCUSD",1718962531406,1.01693349,64051.0,64048.0,0.2166]
["bitfinex","BTCUSD",1718962531613,0.6788,64051.0,64048.0,0.2166]
["bitfinex","BTCUSD",1718962531827,0.2,64051.0,64048.0,0.2166]
["bitfinex","BTCUSD",1718962532027,0.2,64051.0,64050.0,0.13057117]
["bitfinex","BTCUSD",1718962532356,0.2,64051.0,64050.0,0.15057117]
["bitfinex","BTCUSD",1718962532761,0.0154,64055.0,64053.0,0.13057117]
["bitfinex","BTCUSD",1718962532971,0.0154,64055.0,64054.0,0.14657117]
["bitfinex","BTCUSD",1718962533530,0.03498536,64056.0,64054.0,0.14657117]
["bitfinex","BTCUSD",1718962533849,0.03498536,64056.0,64055.0,0.14657117]
["bitfinex","BTCUSD",1718962533850,0.00086,64056.0,64055.0,0.14657117]
["bitfinex","BTCUSD",1718962534077,0.00086,64056.0,64055.0,0.89453229]
["bitfinex","BTCUSD",1718962535341,0.00086,64056.0,64055.0,0.90453229]
["bitfinex","BTCUSD",1718962535569,0.00086,64056.0,64055.0,0.99498552]
["bitfinex","BTCUSD",1718962535756,0.00086,64056.0,64055.0,0.98498552]
["bitfinex","BTCUSD",1718962535912,0.00086,64056.0,64055.0,0.90453229]
["bitfinex","BTCUSD",1718962536765,0.00086,64056.0,64055.0,0.90553229]
["bitfinex","BTCUSD",1718962538236,0.00086,64056.0,64055.0,0.89553229]
["bitfinex","BTCUSD",1718962538439,0.00086,64056.0,64055.0,0.87953229]
["bitfinex","BTCUSD",1718962538768,0.00086,64056.0,64055.0,0.89553229]
["bitfinex","BTCUSD",1718962539382,0.00086,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1718962541786,0.041589,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1718962541935,0.00086,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1718962542429,0.00086,64056.0,64052.0,0.14657117]
["bitfinex","BTCUSD",1718962542633,0.00086,64056.0,64055.0,0.13057117]
["bitfinex","BTCUSD",1718962542834,0.00086,64056.0,64055.0,0.13257117]
["bitfinex","BTCUSD",1718962543120,0.00086,64056.0,64055.0,0.14857117]
["bitfinex","BTCUSD",1718962543305,0.00086,64056.0,64055.0,0.13157117]
["bitfinex","BTCUSD",1718962543514,0.00086,64056.0,64055.0,0.62817117]
["bitfinex","BTCUSD",1718962544302,0.00086,64056.0,64055.0,0.64417117]
["bitfinex","BTCUSD",1718962544607,0.00086,64056.0,64055.0,0.62817117]
["bitfinex","BTCUSD",1718962544980,0.00086,64056.0,64055.0,0.62717117]
["bitfinex","BTCUSD",1718962545325,0.00086,64056.0,64055.0,0.63117117]
["bitfinex","BTCUSD",1718962545510,0.00086,64056.0,64055.0,0.89973229]
["bitfinex","BTCUSD",1718962545674,0.00086,64056.0,64055.0,0.98970552]
["bitfinex","BTCUSD",1718962545884,0.00086,64056.0,64055.0,0.89573229]
["bitfinex","BTCUSD",1718962546087,0.00086,64056.0,64055.0,0.89873229]
["bitfinex","BTCUSD",1718962546486,1e-08,64056.0,64055.0,0.89873229]
["bitfinex","BTCUSD",1718962546729,1e-08,64056.0,64055.0,0.90273229]
["bitfinex","BTCUSD",1718962546935,1e-08,64056.0,64055.0,0.89973229]
["bitfinex","BTCUSD",1718962547156,1e-08,64056.0,64055.0,0.75316112]
["bitfinex","BTCUSD",1718962547362,1e-08,64056.0,64055.0,0.89973229]
["bitfinex","BTCUSD",1718962548180,0.36939119,64067.0,64057.0,0.23057117]
["bitfinex","BTCUSD",1718962548381,0.36939119,64067.0,64058.0,0.13057117]
["bitfinex","BTCUSD",1718962548382,0.2,64067.0,64058.0,0.13057117]
["bitfinex","BTCUSD",1718962548538,0.2,64067.0,64059.0,0.13057117]
["bitfinex","BTCUSD",1718962548741,0.2,64067.0,64060.0,0.13057117]
["bitfinex","BTCUSD",1718962548994,0.2,64067.0,64060.0,0.5063]
["bitfinex","BTCUSD",1718962549193,0.2,64067.0,64065.0,0.13057117]
["bitfinex","BTCUSD",1718962549397,0.2,64067.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962549398,0.2,64067.0,64063.0,0.23057117]
["bitfinex","BTCUSD",1718962549843,0.062579,64073.0,64066.0,0.13057117]
["bitfinex","BTCUSD",1718962550048,0.2,64069.0,64063.0,0.23057117]
["bitfinex","BTCUSD",1718962550160,0.1,64068.0,64063.0,0.23057117]
["bitfinex","BTCUSD",1718962550568,0.1,64068.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962550800,0.19531806,64073.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962551025,0.2,64069.0,64066.0,0.001]
["bitfinex","BTCUSD",1718962551228,0.1,64068.0,64066.0,0.001]
["bitfinex","BTCUSD",1718962552469,0.2,64069.0,64066.0,0.001]
["bitfinex","BTCUSD",1718962552699,0.1,64068.0,64066.0,0.001]
["bitfinex","BTCUSD",1718962552824,0.19531806,64073.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962553029,0.17098048,64072.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962553235,0.2,64069.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962553439,0.11842823,64068.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962553667,0.01842823,64067.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962554049,0.1,64068.0,64063.0,0.102]
["bitfinex","BTCUSD",1718962554461,0.01769366,64067.0,64063.0,0.102]
["bitfinex","BTCUSD",1718962554668,0.01769366,64066.0,64063.0,0.101]
["bitfinex","BTCUSD",1718962554847,0.1,64068.0,64063.0,0.101]
["bitfinex","BTCUSD",1718962555063,0.01824582,64067.0,64063.0,0.101]
["bitfinex","BTCUSD",1718962555440,0.01824582,64067.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962556080,0.01824667,64066.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962556309,0.01824667,64065.0,64063.0,0.1]
["bitfinex","BTCUSD",1718962556518,0.01824667,64064.0,64061.0,0.23057117]
["bitfinex","BTCUSD",1718962556721,0.1,64072.0,64061.0,0.23057117]
["bitfinex","BTCUSD",1718962556722,0.01824667,64063.0,64061.0,0.23057117]
["bitfinex","BTCUSD",1718962556892,0.01824667,64062.0,64061.0,0.23057117]
["bitfinex","BTCUSD",1718962557614,0.01824667,64062.0,64061.0,0.24757117]
["bitfinex","BTCUSD",1718962557913,0.01824667,64062.0,64061.0,0.23157117]
["bitfinex","BTCUSD",1718962558147,0.01824667,64062.0,64061.0,0.23057117]
["bitfinex","BTCUSD",1718962558763,0.01824667,64062.0,64061.0,0.1]
["bitfinex","BTCUSD",1718962558964,0.01824667,64062.0,64061.0,0.23057117]
["bitfinex","BTCUSD",1718962559100,0.01824667,64062.0,64061.0,0.23957117]
["bitfinex","BTCUSD",1718962559295,0.1,64072.0,64061.0,0.24757117]
["bitfinex","BTCUSD",1718962559296,0.01920335,64071.0,64061.0,0.24757117]
["bitfinex","BTCUSD",1718962559523,0.2,64069.0,64062.0,0.13057117]
["bitfinex","BTCUSD",1718962559737,0.11920388,64068.0,64061.0,0.24757117]
["bitfinex","BTCUSD",1718962559930,0.01920388,64067.0,64061.0,0.24757117]
["bitfinex","BTCUSD",1718962560130,0.01920388,64067.0,64061.0,0.23957117]
["bitfinex","BTCUSD",1718962560334,0.01920388,64067.0,64061.0,0.23057117]
["bitfinex","BTCUSD",1718962561013,0.1,64072.0,64061.0,0.23057117]
["bitfinex","BTCUSD",1718962561250,0.01945613,64071.0,64058.0,0.1]
["bitfinex","BTCUSD",1718962561488,0.17858,64068.0,64054.0,0.23057117]
["bitfinex","BTCUSD",1718962561653,0.17858,64068.0,64061.0,0.002]
["bitfinex","BTCUSD",1718962561654,0.1,64067.0,64061.0,0.002]
["bitfinex","BTCUSD",1718962561894,0.01946847,64066.0,64061.0,0.002]
["bitfinex","BTCUSD",1718962562113,0.01946847,64066.0,64054.0,0.23057117]
["bitfinex","BTCUSD",1718962562312,0.01946847,64066.0,64051.0,0.14657117]
["bitfinex","BTCUSD",1718962562313,0.30728,64064.0,64051.0,0.14657117]
["bitfinex","BTCUSD",1718962562425,0.30728,64064.0,64051.0,0.12957117]
["bitfinex","BTCUSD",1718962562426,0.2,64062.0,64051.0,0.12957117]
["bitfinex","BTCUSD",1718962562623,0.2,64062.0,64050.0,0.116]
["bitfinex","BTCUSD",1718962562624,0.01946847,64061.0,64054.0,0.12957117]
["bitfinex","BTCUSD",1718962562885,0.01946847,64061.0,64055.0,0.07628172]
["bitfinex","BTCUSD",1718962562886,0.01946847,64060.0,64055.0,0.07628172]
["bitfinex","BTCUSD",1718962563082,0.01946847,64059.0,64056.0,0.5032]
["bitfinex","BTCUSD",1718962563235,0.01946847,64058.0,64056.0,0.57360388]
["bitfinex","BTCUSD",1718962563435,0.01946847,64057.0,64056.0,0.57360388]
["bitfinex","BTCUSD",1718962563635,0.01946847,64057.0,64056.0,0.826165]
["bitfinex","BTCUSD",1718962563868,0.46470925,64073.0,64061.0,0.12957117]
["bitfinex","BTCUSD",1718962563869,0.1,64067.0,64061.0,0.12957117]
["bitfinex","BTCUSD",1718962564070,0.46470925,64073.0,64061.0,0.23357117]
["bitfinex","BTCUSD",1718962564071,0.2,64065.0,64061.0,0.23357117]
["bitfinex","BTCUSD",1718962564243,0.1,64072.0,64061.0,0.104]
["bitfinex","BTCUSD",1718962564244,0.0210997,64064.0,64061.0,0.104]
["bitfinex","BTCUSD",1718962564452,0.0210997,64063.0,64061.0,0.1]
["bitfinex","BTCUSD",1718962564649,0.02205221,64062.0,64061.0,0.1]
["bitfinex","BTCUSD",1718962564896,0.2,64067.0,64062.0,0.2886]
["bitfinex","BTCUSD",1718962565099,0.12205216,64066.0,64063.0,0.1949]
["bitfinex","BTCUSD",1718962565306,0.02205216,64065.0,64063.0,0.1949]
["bitfinex","BTCUSD",1718962565508,0.02205216,64064.0,64063.0,0.1949]
["bitfinex","BTCUSD",1718962566518,0.02205216,64064.0,64061.0,0.007]
["bitfinex","BTCUSD",1718962566741,0.02205216,64063.0,64061.0,0.23657117]
["bitfinex","BTCUSD",1718962566947,0.02205216,64062.0,64061.0,0.23657117]
["bitfinex","BTCUSD",1718962567150,0.02205216,64062.0,64054.0,0.22957117]
["bitfinex","BTCUSD",1718962567351,0.1892,64063.0,64055.0,0.1]
["bitfinex","BTCUSD",1718962567352,0.02205216,64061.0,64055.0,0.1]
["bitfinex","BTCUSD",1718962567523,0.02205216,64060.0,64056.0,0.12957117]
["bitfinex","BTCUSD",1718962567757,0.02704025,64059.0,64057.0,0.12957117]
["bitfinex","BTCUSD",1718962567978,0.28318,64069.0,64057.0,0.12957117]
["bitfinex","BTCUSD",1718962567979,0.02704025,64058.0,64057.0,0.12957117]
["bitfinex","BTCUSD",1718962568141,0.02703342,64058.0,64057.0,0.12957117]
["bitfinex","BTCUSD",1718962568666,0.71632375,64073.0,64059.0,0.22957117]
["bitfinex","BTCUSD",1718962568863,0.71632375,64073.0,64064.0,0.3656]
["bitfinex","BTCUSD",1718962568864,0.02854314,64072.0,64064.0,0.3656]
["bitfinex","BTCUSD",1718962569190,0.2,64065.0,64064.0,0.71007117]
["bitfinex","BTCUSD",1718962569325,0.22854314,64065.0,64064.0,0.71007117]
["bitfinex","BTCUSD",1718962569530,0.02854314,64065.0,64064.0,0.71007117]
["bitfinex","BTCUSD",1718962569735,0.03238957,64072.0,64069.0,0.12957117]
["bitfinex","BTCUSD",1718962569937,0.23238957,64072.0,64069.0,0.12957117]
["bitfinex","BTCUSD",1718962570146,0.03238957,64071.0,64070.0,0.14557117]
["bitfinex","BTCUSD",1718962570350,0.03238957,64071.0,64067.0,0.1]
["bitfinex","BTCUSD",1718962570593,0.03233385,64073.0,64071.0,0.12957117]
["bitfinex","BTCUSD",1718962570802,0.03190013,64072.0,64071.0,0.12957117]
["bitfinex","BTCUSD",1718962572348,0.00086,64075.0,64074.0,0.70577117]
["bitfinex","BTCUSD",1718962572581,0.00862,64081.0,64080.0,0.24557117]
["bitfinex","BTCUSD",1718962572788,0.00862,64081.0,64080.0,0.98005289]
["bitfinex","BTCUSD",1718962573201,0.00863,64084.0,64083.0,0.71577117]
["bitfinex","BTCUSD",1718962573732,0.45769034,64106.0,64084.0,0.71577117]
["bitfinex","BTCUSD",1718962573973,0.45769034,64106.0,64084.0,1.17840826]
["bitfinex","BTCUSD",1718962574187,0.45769034,64106.0,64084.0,0.78538377]
["bitfinex","BTCUSD",1718962574388,0.53813349,64108.0,64095.0,0.44917117]
["bitfinex","BTCUSD",1718962574605,0.45769034,64107.0,64095.0,0.64764941]
["bitfinex","BTCUSD",1718962574814,0.53813349,64108.0,64095.0,0.60173229]
["bitfinex","BTCUSD",1718962575020,0.03186691,64106.0,64095.0,0.60173229]
["bitfinex","BTCUSD",1718962575959,0.03186691,64106.0,64095.0,0.58573229]
["bitfinex","BTCUSD",1718962576162,0.03186691,64106.0,64095.0,0.61573229]
["bitfinex","BTCUSD",1718962576364,0.03186691,64106.0,64095.0,0.59973229]
["bitfinex","BTCUSD",1718962576786,0.4788,64098.0,64095.0,0.59973229]
["bitfinex","BTCUSD",1718962577192,0.4788,64098.0,64095.0,0.61373229]
["bitfinex","BTCUSD",1718962577392,0.4788,64098.0,64095.0,0.60173229]
["bitfinex","BTCUSD",1718962577722,0.4788,64098.0,64095.0,0.62973229]
["bitfinex","BTCUSD",1718962578323,0.4788,64098.0,64095.0,0.61573229]
["bitfinex","BTCUSD",1718962578487,0.4788,64098.0,64095.0,0.62973229]
["bitfinex","BTCUSD",1718962578707,0.03186691,64106.0,64095.0,0.56880435]
["bitfinex","BTCUSD",1718962579026,0.03186691,64106.0,64095.0,0.62973229]
["bitfinex","BTCUSD",1718962579163,0.03186691,64106.0,64095.0,0.47016112]
["bitfinex","BTCUSD",1718962579387,0.03186691,64106.0,64095.0,0.45616112]
["bitfinex","BTCUSD",1718962579589,0.03186691,64106.0,64095.0,0.60173229]
["bitfinex","BTCUSD",1718962579814,0.03186691,64106.0,64095.0,0.80373229]
["bitfinex","BTCUSD",1718962580216,0.03186691,64106.0,64095.0,0.78973229]
["bitfinex","BTCUSD",1718962580437,0.03186691,64106.0,64095.0,0.81373229]
["bitfinex","BTCUSD",1718962580642,0.03186691,64106.0,64095.0,0.94141369]
["bitfinex","BTCUSD",1718962581100,0.03186691,64106.0,64095.0,0.81773229]
["bitfinex","BTCUSD",1718962581309,0.03186691,64106.0,64095.0,0.80373229]
["bitfinex","BTCUSD",1718962581464,0.03186691,64106.0,64095.0,1.07143229]
["bitfinex","BTCUSD",1718962582069,0.03186691,64106.0,64095.0,1.06143229]
["bitfinex","BTCUSD",1718962582508,0.05485132,64096.0,64095.0,0.87343229]
["bitfinex","BTCUSD",1718962582716,0.05485132,64096.0,64095.0,0.84543229]
["bitfinex","BTCUSD",1718962583132,0.05485132,64096.0,64095.0,0.85943229]
["bitfinex","BTCUSD",1718962583695,0.05485132,64096.0,64095.0,0.87343229]
["bitfinex","BTCUSD",1718962583953,0.05485132,64096.0,64095.0,1.15057552]
["bitfinex","BTCUSD",1718962584111,0.00018835,64096.0,64095.0,0.88786112]
["bitfinex","BTCUSD",1718962584313,0.00018835,64096.0,64095.0,1.05743229]
["bitfinex","BTCUSD",1718962584746,0.00018835,64096.0,64095.0,0.86943229]
["bitfinex","BTCUSD",1718962584913,0.00018835,64096.0,64095.0,1.14437552]
["bitfinex","BTCUSD",1718962585517,0.47592148,64107.0,64106.0,0.72647117]
["bitfinex","BTCUSD",1718962585752,0.05907834,64107.0,64106.0,0.87903229]
["bitfinex","BTCUSD",1718962585964,0.05907662,64112.0,64106.0,0.97073552]
["bitfinex","BTCUSD",1718962586131,0.05907662,64111.0,64110.0,0.1]
["bitfinex","BTCUSD",1718962586330,0.05907662,64111.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718962586661,0.0001883,64113.0,64107.0,0.1]
["bitfinex","BTCUSD",1718962586662,0.06033994,64110.0,64107.0,0.1]
["bitfinex","BTCUSD",1718962586788,0.06033994,64109.0,64107.0,0.1]
["bitfinex","BTCUSD",1718962587003,0.06033994,64108.0,64107.0,0.1]
["bitfinex","BTCUSD",1718962587204,0.06033994,64108.0,64106.0,0.11]
["bitfinex","BTCUSD",1718962587408,0.0001883,64113.0,64106.0,0.11]
["bitfinex","BTCUSD",1718962587409,0.46920166,64107.0,64106.0,0.01]
["bitfinex","BTCUSD",1718962587609,0.66920166,64107.0,64093.0,0.1]
["bitfinex","BTCUSD",1718962587814,0.66920166,64107.0,64087.0,0.45769034]
["bitfinex","BTCUSD",1718962587815,0.2024,64105.0,64087.0,0.45769034]
["bitfinex","BTCUSD",1718962588044,0.2024,64105.0,64085.0,0.22957117]
["bitfinex","BTCUSD",1718962588045,0.29638,64099.0,64085.0,0.22957117]
["bitfinex","BTCUSD",1718962588293,0.1,64098.0,64085.0,0.22957117]
["bitfinex","BTCUSD",1718962588460,0.05730556,64097.0,64085.0,0.22957117]
["bitfinex","BTCUSD",1718962588822,0.05730556,64097.0,64093.0,0.006]
["bitfinex","BTCUSD",1718962589027,0.09398,64096.0,64093.0,0.006]
["bitfinex","BTCUSD",1718962589252,0.09398,64096.0,64081.0,0.1]
["bitfinex","BTCUSD",1718962589253,0.18748556,64095.0,64081.0,0.1]
["bitfinex","BTCUSD",1718962589412,0.15730556,64094.0,64081.0,0.1]
["bitfinex","BTCUSD",1718962589613,0.15730556,64094.0,64085.0,0.007]
["bitfinex","BTCUSD",1718962589614,0.05730556,64093.0,64085.0,0.007]
["bitfinex","BTCUSD",1718962590784,0.05730556,64093.0,64091.0,0.1]
["bitfinex","BTCUSD",1718962590912,0.05730556,64093.0,64092.0,0.22957117]
["bitfinex","BTCUSD",1718962590913,0.05830556,64093.0,64092.0,0.22957117]
["bitfinex","BTCUSD",1718962591112,0.05830556,64093.0,64092.0,0.47505758]
["bitfinex","BTCUSD",1718962591311,0.05933888,64093.0,64092.0,0.47505758]
["bitfinex","BTCUSD",1718962591514,0.05933888,64093.0,64092.0,0.39813229]
["bitfinex","BTCUSD",1718962592246,0.05933888,64093.0,64092.0,0.40213229]
["bitfinex","BTCUSD",1718962592427,0.05833888,64093.0,64092.0,0.88313229]
["bitfinex","BTCUSD",1718962592636,0.47592148,64099.0,64098.0,0.24557117]
["bitfinex","BTCUSD",1718962592874,0.1,64107.0,64104.0,0.1]
["bitfinex","BTCUSD",1718962593135,0.05773187,64106.0,64104.0,0.1]
["bitfinex","BTCUSD",1718962593337,0.05773187,64105.0,64104.0,0.1]
["bitfinex","BTCUSD",1718962594000,0.05773187,64105.0,64104.0,0.101]
["bitfinex","BTCUSD",1718962594453,0.05743713,64105.0,64104.0,0.101]
["bitfinex","BTCUSD",1718962594658,0.05715752,64105.0,64104.0,0.101]
["bitfinex","BTCUSD",1718962594863,0.05715752,64105.0,64104.0,0.1]
["bitfinex","BTCUSD",1718962595083,0.05715752,64105.0,64104.0,0.104]
["bitfinex","BTCUSD",1718962595829,0.26205752,64105.0,64104.0,0.004]
["bitfinex","BTCUSD",1718962596108,0.36205752,64105.0,64104.0,0.004]
["bitfinex","BTCUSD",1718962597192,0.57924416,64105.0,64104.0,0.004]
["bitfinex","BTCUSD",1718962597406,0.57924416,64105.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962597407,0.57704725,64105.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962597603,0.15496061,64104.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962597807,0.05496061,64103.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962598006,0.11266534,64103.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962598247,0.15496061,64102.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962598576,0.05770473,64103.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962598577,0.15496061,64101.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962598777,0.05496061,64100.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962599033,0.05496061,64099.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962599236,0.05496061,64098.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962599405,0.05496061,64097.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962599652,0.05496061,64096.0,64091.0,0.12957117]
["bitfinex","BTCUSD",1718962599867,0.15810658,64101.0,64090.0,0.1]
["bitfinex","BTCUSD",1718962599868,0.05496061,64095.0,64090.0,0.1]
["bitfinex","BTCUSD",1718962600040,0.05496061,64094.0,64090.0,0.1]
["bitfinex","BTCUSD",1718962600201,0.05496061,64093.0,64090.0,0.1]
["bitfinex","BTCUSD",1718962600398,0.05496061,64092.0,64089.0,0.12957117]
["bitfinex","BTCUSD",1718962600599,0.05496061,64091.0,64089.0,0.12957117]
["bitfinex","BTCUSD",1718962600805,0.05496061,64090.0,64089.0,0.12957117]
["bitfinex","BTCUSD",1718962601001,0.05496061,64090.0,64087.0,0.1]
["bitfinex","BTCUSD",1718962601212,0.11581193,64099.0,64087.0,0.1]
["bitfinex","BTCUSD",1718962601213,0.05496061,64089.0,64087.0,0.22957117]
["bitfinex","BTCUSD",1718962601455,0.05496061,64088.0,64087.0,0.24557117]
["bitfinex","BTCUSD",1718962601812,0.05496061,64088.0,64087.0,0.1]
["bitfinex","BTCUSD",1718962603266,0.05496061,64088.0,64087.0,0.22957117]
["bitfinex","BTCUSD",1718962603568,0.00086,64096.0,64087.0,0.25957117]
["bitfinex","BTCUSD",1718962603822,0.00086,64096.0,64089.0,0.12957117]
["bitfinex","BTCUSD",1718962603823,0.05515509,64095.0,64089.0,0.12957117]
["bitfinex","BTCUSD",1718962604029,0.00086,64096.0,64087.0,0.28442646]
["bitfinex","BTCUSD",1718962604233,0.05515394,64095.0,64087.0,0.24357117]
["bitfinex","BTCUSD",1718962604538,0.05515394,64094.0,64087.0,0.1]
["bitfinex","BTCUSD",1718962604770,0.00086,64096.0,64087.0,0.25057117]
["bitfinex","BTCUSD",1718962604971,0.0541451,64095.0,64087.0,0.121]
["bitfinex","BTCUSD",1718962605189,0.00086,64096.0,64087.0,0.22957117]
["bitfinex","BTCUSD",1718962605190,0.0541451,64094.0,64087.0,0.22957117]
["bitfinex","BTCUSD",1718962605403,0.0541451,64093.0,64091.0,0.07628172]
["bitfinex","BTCUSD",1718962605596,0.0541451,64092.0,64091.0,0.07628172]
["bitfinex","BTCUSD",1718962606052,0.0541451,64092.0,64090.0,0.22957117]
["bitfinex","BTCUSD",1718962606241,0.0541451,64091.0,64090.0,0.22957117]
["bitfinex","BTCUSD",1718962606860,0.05767249,64091.0,64090.0,0.38213229]
["bitfinex","BTCUSD",1718962607065,0.05767249,64091.0,64090.0,0.75577435]
["bitfinex","BTCUSD",1718962607271,0.05767249,64091.0,64090.0,0.86063229]
["bitfinex","BTCUSD",1718962607655,0.00086,64096.0,64095.0,0.1]
["bitfinex","BTCUSD",1718962607809,0.05512179,64096.0,64095.0,0.25256112]
["bitfinex","BTCUSD",1718962608613,0.05512179,64096.0,64095.0,0.38213229]
["bitfinex","BTCUSD",1718962609015,0.05512179,64096.0,64095.0,0.39813229]
["bitfinex","BTCUSD",1718962609236,0.05512179,64096.0,64095.0,0.25256112]
["bitfinex","BTCUSD",1718962609698,0.05512179,64096.0,64095.0,0.39813229]
["bitfinex","BTCUSD",1718962609699,0.00086,64096.0,64095.0,0.39813229]
["bitfinex","BTCUSD",1718962609993,0.05490086,64096.0,64095.0,0.25256112]
["bitfinex","BTCUSD",1718962610202,0.05490086,64096.0,64095.0,0.38913229]
["bitfinex","BTCUSD",1718962610356,0.05490086,64096.0,64095.0,0.39613229]
["bitfinex","BTCUSD",1718962610558,0.05490086,64096.0,64095.0,0.41213229]
["bitfinex","BTCUSD",1718962610758,0.05490086,64096.0,64095.0,0.39613229]
["bitfinex","BTCUSD",1718962611102,0.05490086,64096.0,64095.0,0.39813229]
["bitfinex","BTCUSD",1718962611330,0.05490086,64096.0,64095.0,0.49819552]
["bitfinex","BTCUSD",1718962611662,0.05490086,64096.0,64095.0,0.97379552]
["bitfinex","BTCUSD",1718962612008,0.05490086,64096.0,64095.0,0.98079552]
["bitfinex","BTCUSD",1718962612914,0.05409243,64096.0,64095.0,0.98079552]
["bitfinex","BTCUSD",1718962613299,0.05409243,64096.0,64095.0,0.82522435]
["bitfinex","BTCUSD",1718962613300,0.05409156,64096.0,64095.0,0.82522435]
["bitfinex","BTCUSD",1718962613525,0.05409156,64096.0,64095.0,0.99679552]
["bitfinex","BTCUSD",1718962613727,0.05409156,64096.0,64095.0,0.83422435]
["bitfinex","BTCUSD",1718962613947,0.05409156,64096.0,64095.0,0.75716112]
["bitfinex","BTCUSD",1718962614153,0.05409156,64096.0,64095.0,0.76416112]
["bitfinex","BTCUSD",1718962614353,0.0001883,64113.0,64102.0,0.71677117]
["bitfinex","BTCUSD",1718962614549,0.0001883,64113.0,64102.0,0.86933229]
["bitfinex","BTCUSD",1718962614786,0.0001883,64113.0,64102.0,0.97506552]
["bitfinex","BTCUSD",1718962614960,0.0001883,64113.0,64102.0,0.86933229]
["bitfinex","BTCUSD",1718962615322,0.0001883,64113.0,64102.0,0.85933229]
["bitfinex","BTCUSD",1718962615523,0.0001883,64113.0,64102.0,0.86933229]
["bitfinex","BTCUSD",1718962616193,0.0001883,64113.0,64102.0,0.25256112]
["bitfinex","BTCUSD",1718962616375,0.0001883,64113.0,64102.0,0.39813229]
["bitfinex","BTCUSD",1718962616732,0.0001883,64113.0,64102.0,0.41213229]
["bitfinex","BTCUSD",1718962618181,0.0001883,64113.0,64102.0,0.42613229]
["bitfinex","BTCUSD",1718962618757,0.0001883,64113.0,64106.0,0.12957117]
["bitfinex","BTCUSD",1718962618965,0.1001883,64113.0,64106.0,0.12957117]
["bitfinex","BTCUSD",1718962619165,0.1001883,64113.0,64102.0,0.028]
["bitfinex","BTCUSD",1718962619166,0.3182,64112.0,64102.0,0.028]
["bitfinex","BTCUSD",1718962619574,0.1076,64109.0,64102.0,0.028]
["bitfinex","BTCUSD",1718962619773,0.1,64108.0,64102.0,0.028]
["bitfinex","BTCUSD",1718962620186,0.1,64108.0,64102.0,0.014]
["bitfinex","BTCUSD",1718962620611,0.1,64108.0,64106.0,0.005]
["bitfinex","BTCUSD",1718962620809,0.2033,64107.0,64106.0,0.005]
["bitfinex","BTCUSD",1718962621032,0.3033,64107.0,64102.0,0.006]
["bitfinex","BTCUSD",1718962621261,0.1,64106.0,64102.0,0.006]
["bitfinex","BTCUSD",1718962621460,0.1,64106.0,64099.0,0.12957117]
["bitfinex","BTCUSD",1718962621665,0.1,64106.0,64102.0,0.12957117]
["bitfinex","BTCUSD",1718962621877,0.1,64106.0,64104.0,0.1]
["bitfinex","BTCUSD",1718962622345,0.001,64107.0,64106.0,0.12957117]
["bitfinex","BTCUSD",1718962622596,0.001,64107.0,64105.0,0.22957117]
["bitfinex","BTCUSD",1718962622805,0.1,64109.0,64105.0,0.22957117]
["bitfinex","BTCUSD",1718962623111,0.1,64109.0,64107.0,0.006]
["bitfinex","BTCUSD",1718962623320,0.1,64109.0,64106.0,0.12957117]
["bitfinex","BTCUSD",1718962623321,0.1,64109.0,64108.0,0.14557117]
["bitfinex","BTCUSD",1718962623528,0.0001883,64113.0,64111.0,0.12957117]
["bitfinex","BTCUSD",1718962623920,0.0001883,64113.0,64112.0,0.39813229]
["bitfinex","BTCUSD",1718962624132,0.0001883,64113.0,64112.0,0.25256112]
["bitfinex","BTCUSD",1718962624328,0.04664801,64113.0,64112.0,0.39813229]
["bitfinex","BTCUSD",1718962624550,0.0001883,64113.0,64112.0,0.39813229]
["bitfinex","BTCUSD",1718962624731,0.04663911,64113.0,64112.0,0.39813229]
["bitfinex","BTCUSD",1718962625315,0.04663911,64113.0,64112.0,0.40213229]
["bitfinex","BTCUSD",1718962625581,0.04663911,64113.0,64112.0,0.40513229]
["bitfinex","BTCUSD",1718962626149,0.04663911,64113.0,64112.0,0.39513229]
["bitfinex","BTCUSD",1718962626359,0.04663911,64113.0,64112.0,0.26556112]
["bitfinex","BTCUSD",1718962626777,0.04663911,64113.0,64112.0,0.26156112]
["bitfinex","BTCUSD",1718962626984,0.04663911,64113.0,64112.0,0.39713229]
["bitfinex","BTCUSD",1718962627704,0.04663911,64113.0,64112.0,0.26756112]
["bitfinex","BTCUSD",1718962628900,0.04663911,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962630482,0.0001883,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962630684,0.0460319,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962630885,0.0001883,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962631213,0.04603191,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962631678,0.0001883,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962631846,0.04565783,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962633156,0.04565783,64113.0,64112.0,0.26698519]
["bitfinex","BTCUSD",1718962633558,0.04565783,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962633559,0.0001883,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962633801,0.04322072,64113.0,64112.0,0.41255636]
["bitfinex","BTCUSD",1718962633994,0.32119,64122.0,64119.0,0.14557117]
["bitfinex","BTCUSD",1718962633995,0.14015121,64120.0,64119.0,0.14557117]
["bitfinex","BTCUSD",1718962634201,0.00862,64121.0,64120.0,0.72257117]
["bitfinex","BTCUSD",1718962635390,0.07804232,64136.0,64134.0,0.70517117]
["bitfinex","BTCUSD",1718962635504,0.07804232,64136.0,64134.0,0.92924941]
["bitfinex","BTCUSD",1718962635713,0.07804232,64136.0,64134.0,0.93924941]
["bitfinex","BTCUSD",1718962636335,0.00862,64138.0,64134.0,0.93924941]
["bitfinex","BTCUSD",1718962636336,8.80093143,64137.0,64136.0,0.71907117]
["bitfinex","BTCUSD",1718962636543,8.80093143,64137.0,64136.0,0.89463229]
["bitfinex","BTCUSD",1718962636748,8.79093143,64137.0,64136.0,1.0278754]
["bitfinex","BTCUSD",1718962637156,8.29523143,64137.0,64136.0,0.87230423]
["bitfinex","BTCUSD",1718962637358,8.29523143,64137.0,64136.0,1.0278754]
["bitfinex","BTCUSD",1718962637359,7.79953143,64137.0,64136.0,1.0278754]
["bitfinex","BTCUSD",1718962637576,7.79953143,64137.0,64136.0,1.1278754]
["bitfinex","BTCUSD",1718962637772,7.79953143,64137.0,64136.0,1.1928754]
["bitfinex","BTCUSD",1718962638127,7.79953143,64137.0,64136.0,1.2068754]
["bitfinex","BTCUSD",1718962638491,7.79953143,64137.0,64136.0,1.2208754]
["bitfinex","BTCUSD",1718962638806,7.79953143,64137.0,64136.0,1.2068754]
["bitfinex","BTCUSD",1718962639011,7.79953143,64137.0,64136.0,1.2208754]
["bitfinex","BTCUSD",1718962639361,7.79953143,64137.0,64136.0,1.2068754]
["bitfinex","BTCUSD",1718962639561,7.79953143,64137.0,64136.0,1.1928754]
["bitfinex","BTCUSD",1718962639766,5.71627235,64137.0,64136.0,1.26163229]
["bitfinex","BTCUSD",1718962639967,4.8683652,64137.0,64136.0,1.16237246]
["bitfinex","BTCUSD",1718962640168,4.83675455,64137.0,64136.0,1.17637246]
["bitfinex","BTCUSD",1718962640367,4.83675455,64137.0,64136.0,1.2218057]
["bitfinex","BTCUSD",1718962640573,4.83675455,64137.0,64136.0,1.2078057]
["bitfinex","BTCUSD",1718962640773,4.83675455,64137.0,64136.0,1.2218057]
["bitfinex","BTCUSD",1718962640973,4.83274455,64137.0,64136.0,1.2358057]
["bitfinex","BTCUSD",1718962641204,4.83274455,64137.0,64136.0,1.2218057]
["bitfinex","BTCUSD",1718962641205,4.81674455,64137.0,64136.0,1.2218057]
["bitfinex","BTCUSD",1718962641981,4.81374455,64137.0,64136.0,1.2218057]
["bitfinex","BTCUSD",1718962642196,4.81374455,64137.0,64136.0,0.86423453]
["bitfinex","BTCUSD",1718962642197,4.80474455,64137.0,64136.0,0.86423453]
["bitfinex","BTCUSD",1718962642415,4.68674455,64137.0,64136.0,0.95837453]
["bitfinex","BTCUSD",1718962642624,4.68674455,64137.0,64136.0,1.36255832]
["bitfinex","BTCUSD",1718962642625,4.65254537,64137.0,64136.0,1.36255832]
["bitfinex","BTCUSD",1718962643065,4.65254537,64137.0,64136.0,1.37655832]
["bitfinex","BTCUSD",1718962643275,4.61154537,64137.0,64136.0,1.37655832]
["bitfinex","BTCUSD",1718962643712,4.59154537,64137.0,64136.0,1.37655832]
["bitfinex","BTCUSD",1718962643932,3.48224537,64137.0,64136.0,1.37655832]
["bitfinex","BTCUSD",1718962644145,3.20097737,64137.0,64136.0,1.36255832]
["bitfinex","BTCUSD",1718962644359,3.20097737,64137.0,64136.0,2.11759032]
["bitfinex","BTCUSD",1718962644360,2.75197737,64137.0,64136.0,2.11759032]
["bitfinex","BTCUSD",1718962644579,2.61892737,64137.0,64136.0,2.13159032]
["bitfinex","BTCUSD",1718962644814,2.61892737,64137.0,64136.0,2.29684743]
["bitfinex","BTCUSD",1718962644815,2.50807266,64137.0,64136.0,2.29684743]
["bitfinex","BTCUSD",1718962645068,1.31394757,64137.0,64136.0,3.24601621]
["bitfinex","BTCUSD",1718962645276,0.6033621,64137.0,64136.0,3.66844504]
["bitfinex","BTCUSD",1718962645532,0.00861,64172.0,64136.0,3.66844504]
["bitfinex","BTCUSD",1718962645533,0.00861,64172.0,64171.0,0.65757117]
["bitfinex","BTCUSD",1718962645753,1e-08,64172.0,64171.0,0.74923591]
["bitfinex","BTCUSD",1718962645992,1e-08,64172.0,64171.0,0.74723591]
["bitfinex","BTCUSD",1718962646221,1e-08,64172.0,64171.0,0.74422586]
["bitfinex","BTCUSD",1718962646428,0.45769034,64216.0,64185.0,0.45557117]
["bitfinex","BTCUSD",1718962646429,0.4674,64205.0,64185.0,0.45557117]
["bitfinex","BTCUSD",1718962646643,0.19661,64202.0,64185.0,0.68807875]
["bitfinex","BTCUSD",1718962646874,0.19661,64202.0,64185.0,0.73479703]
["bitfinex","BTCUSD",1718962647084,0.000188,64215.0,64185.0,0.73479703]
["bitfinex","BTCUSD",1718962647292,0.000188,64215.0,64214.0,0.24557117]
["bitfinex","BTCUSD",1718962647920,0.000188,64215.0,64214.0,0.39813229]
["bitfinex","BTCUSD",1718962648128,0.000188,64215.0,64214.0,0.49813229]
["bitfinex","BTCUSD",1718962648338,0.188,64236.0,64235.0,0.1]
["bitfinex","BTCUSD",1718962648541,0.2044,64257.0,64252.0,0.1]
["bitfinex","BTCUSD",1718962648741,0.4568,64253.0,64252.0,0.1]
["bitfinex","BTCUSD",1718962649163,0.48226761,64253.0,64252.0,0.1]
["bitfinex","BTCUSD",1718962649588,0.29426761,64253.0,64252.0,0.1]
["bitfinex","BTCUSD",1718962649793,0.5021,64253.0,64252.0,0.1]
["bitfinex","BTCUSD",1718962650011,0.2333,64253.0,64252.0,0.39813229]
["bitfinex","BTCUSD",1718962650225,0.2044,64257.0,64256.0,0.22957117]
["bitfinex","BTCUSD",1718962650441,0.2333,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718962651812,0.2333,64260.0,64259.0,0.108]
["bitfinex","BTCUSD",1718962652021,0.2333,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718962652022,0.23687679,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718962652550,0.202,64265.0,64264.0,0.22957117]
["bitfinex","BTCUSD",1718962652677,0.202,64265.0,64264.0,0.39813229]
["bitfinex","BTCUSD",1718962652893,0.00018784,64271.0,64270.0,0.098674]
["bitfinex","BTCUSD",1718962653097,0.23348784,64271.0,64270.0,0.088066]
["bitfinex","BTCUSD",1718962653300,0.23348784,64271.0,64270.0,0.24062712]
["bitfinex","BTCUSD",1718962653499,0.23348784,64271.0,64270.0,0.38619829]
["bitfinex","BTCUSD",1718962653721,0.00018784,64271.0,64270.0,0.53386303]
["bitfinex","BTCUSD",1718962653923,0.00018784,64271.0,64270.0,0.55686303]
["bitfinex","BTCUSD",1718962654329,0.00018784,64271.0,64270.0,0.56586303]
["bitfinex","BTCUSD",1718962654503,0.14584829,64295.0,64294.0,0.088066]
["bitfinex","BTCUSD",1718962654721,0.37914829,64295.0,64294.0,0.088066]
["bitfinex","BTCUSD",1718962655304,0.2584,64304.0,64298.0,0.078066]
["bitfinex","BTCUSD",1718962655515,0.2383,64300.0,64298.0,0.23062712]
["bitfinex","BTCUSD",1718962655923,0.2383,64300.0,64298.0,0.078066]
["bitfinex","BTCUSD",1718962657147,0.2383,64300.0,64294.0,0.078066]
["bitfinex","BTCUSD",1718962657353,0.2383,64300.0,64285.0,0.00366474]
["bitfinex","BTCUSD",1718962657354,0.005,64300.0,64297.0,0.078066]
["bitfinex","BTCUSD",1718962657565,0.4867,64298.0,64297.0,0.078066]
["bitfinex","BTCUSD",1718962658029,0.7495,64298.0,64297.0,0.078066]
["bitfinex","BTCUSD",1718962658383,0.5162,64298.0,64297.0,0.078066]
["bitfinex","BTCUSD",1718962658585,0.7495,64298.0,64297.0,0.078066]
["bitfinex","BTCUSD",1718962658797,0.005,64300.0,64297.0,0.078066]
["bitfinex","BTCUSD",1718962658798,0.005,64300.0,64298.0,0.078066]
["bitfinex","BTCUSD",1718962658990,0.005,64300.0,64298.0,0.23062712]
["bitfinex","BTCUSD",1718962659318,0.2549,64306.0,64305.0,0.078066]
["bitfinex","BTCUSD",1718962659787,0.00018771,64314.0,64313.0,0.078066]
["bitfinex","BTCUSD",1718962659788,0.25888771,64314.0,64313.0,0.078066]
["bitfinex","BTCUSD",1718962659984,0.49218771,64314.0,64313.0,0.078066]
["bitfinex","BTCUSD",1718962660656,0.00018771,64314.0,64313.0,0.078066]
["bitfinex","BTCUSD",1718962660856,0.23348771,64314.0,64313.0,0.23062712]
["bitfinex","BTCUSD",1718962661261,0.00018771,64314.0,64313.0,0.23062712]
["bitfinex","BTCUSD",1718962661707,0.00018771,64314.0,64313.0,0.078066]
["bitfinex","BTCUSD",1718962661908,0.23348771,64314.0,64313.0,0.078066]
["bitfinex","BTCUSD",1718962662314,0.23348771,64314.0,64313.0,0.23062712]
["bitfinex","BTCUSD",1718962662533,0.00018771,64314.0,64313.0,0.74912712]
["bitfinex","BTCUSD",1718962662729,0.00861,64330.0,64313.0,0.74912712]
["bitfinex","BTCUSD",1718962662730,0.00861,64330.0,64317.0,0.078066]
["bitfinex","BTCUSD",1718962662962,0.00861,64330.0,64317.0,0.23373563]
["bitfinex","BTCUSD",1718962663381,0.00861,64330.0,64317.0,0.47619829]
["bitfinex","BTCUSD",1718962663828,0.00861,64330.0,64317.0,0.37619829]
["bitfinex","BTCUSD",1718962664033,0.00861,64330.0,64317.0,0.66109829]
["bitfinex","BTCUSD",1718962664287,0.00861,64330.0,64317.0,0.77709829]
["bitfinex","BTCUSD",1718962664562,0.00861,64330.0,64317.0,0.63152712]
["bitfinex","BTCUSD",1718962664862,0.00861,64330.0,64317.0,0.78709829]
["bitfinex","BTCUSD",1718962665117,0.00861,64330.0,64329.0,0.85213717]
["bitfinex","BTCUSD",1718962665322,0.121934,64376.0,64329.0,0.85213717]
["bitfinex","BTCUSD",1718962665323,0.062297,64373.0,64369.0,0.12957117]
["bitfinex","BTCUSD",1718962665488,0.0006004,64413.0,64391.0,0.22363717]
["bitfinex","BTCUSD",1718962665716,0.0006004,64413.0,64391.0,0.078066]
["bitfinex","BTCUSD",1718962665717,0.00030825,64411.0,64391.0,0.078066]
["bitfinex","BTCUSD",1718962665873,0.2333,64405.0,64398.0,0.078066]
["bitfinex","BTCUSD",1718962666048,0.2333,64405.0,64395.0,0.078066]
["bitfinex","BTCUSD",1718962666255,0.2333,64398.0,64397.0,0.078066]
["bitfinex","BTCUSD",1718962666458,0.07073708,64411.0,64379.0,0.1]
["bitfinex","BTCUSD",1718962666459,0.00030825,64411.0,64398.0,0.078066]
["bitfinex","BTCUSD",1718962666660,0.00030825,64411.0,64399.0,0.078066]
["bitfinex","BTCUSD",1718962667082,0.2333,64407.0,64399.0,0.078066]
["bitfinex","BTCUSD",1718962667292,0.00030825,64411.0,64399.0,0.078066]
["bitfinex","BTCUSD",1718962667293,0.0057992,64400.0,64399.0,0.078066]
["bitfinex","BTCUSD",1718962667496,0.0057992,64400.0,64381.0,0.22957117]
["bitfinex","BTCUSD",1718962667497,0.5696,64399.0,64389.0,0.078066]
["bitfinex","BTCUSD",1718962667712,0.5696,64399.0,64388.0,0.078066]
["bitfinex","BTCUSD",1718962667713,0.64002883,64399.0,64388.0,0.078066]
["bitfinex","BTCUSD",1718962668057,0.64002883,64399.0,64383.0,0.078066]
["bitfinex","BTCUSD",1718962668058,0.3265,64394.0,64383.0,0.078066]
["bitfinex","BTCUSD",1718962668462,0.3265,64394.0,64393.0,0.078066]
["bitfinex","BTCUSD",1718962668463,0.3308992,64394.0,64393.0,0.078066]
["bitfinex","BTCUSD",1718962668771,0.0043992,64394.0,64393.0,0.078066]
["bitfinex","BTCUSD",1718962669916,0.0043992,64394.0,64393.0,0.20763717]
["bitfinex","BTCUSD",1718962670149,0.0043992,64394.0,64393.0,0.22363717]
["bitfinex","BTCUSD",1718962670538,0.0043992,64394.0,64393.0,0.078066]
["bitfinex","BTCUSD",1718962671794,0.0043992,64394.0,64386.0,0.12957117]
["bitfinex","BTCUSD",1718962671795,0.5680992,64394.0,64386.0,0.078066]
["bitfinex","BTCUSD",1718962672042,0.3265,64387.0,64380.0,0.078066]
["bitfinex","BTCUSD",1718962672374,0.3265,64387.0,64369.0,0.078066]
["bitfinex","BTCUSD",1718962672375,0.2417,64385.0,64369.0,0.078066]
["bitfinex","BTCUSD",1718962672600,0.2417,64385.0,64360.0,0.12957117]
["bitfinex","BTCUSD",1718962672601,0.3265,64375.0,64373.0,0.078066]
["bitfinex","BTCUSD",1718962672820,0.3265,64375.0,64374.0,0.078066]
["bitfinex","BTCUSD",1718962673250,0.3265,64375.0,64359.0,0.45769034]
["bitfinex","BTCUSD",1718962673251,0.3265,64375.0,64372.0,0.078066]
["bitfinex","BTCUSD",1718962673568,0.3265,64375.0,64369.0,0.078066]
["bitfinex","BTCUSD",1718962673769,0.3265,64375.0,64367.0,0.078066]
["bitfinex","BTCUSD",1718962673770,0.3306,64374.0,64367.0,0.078066]
["bitfinex","BTCUSD",1718962673972,0.3306,64374.0,64344.0,0.3176]
["bitfinex","BTCUSD",1718962673973,0.3306,64374.0,64365.0,0.078066]
["bitfinex","BTCUSD",1718962674173,0.3306,64374.0,64373.0,0.078066]
["bitfinex","BTCUSD",1718962675190,0.3306,64374.0,64345.0,0.07628172]
["bitfinex","BTCUSD",1718962675191,0.48316112,64374.0,64366.0,0.078066]
["bitfinex","BTCUSD",1718962675393,0.48316112,64374.0,64365.0,0.078066]
["bitfinex","BTCUSD",1718962675394,0.08096611,64373.0,64365.0,0.078066]
["bitfinex","BTCUSD",1718962675650,0.2,64371.0,64360.0,0.078066]
["bitfinex","BTCUSD",1718962675812,0.3265,64362.0,64360.0,0.078066]
["bitfinex","BTCUSD",1718962676010,0.3265,64362.0,64338.0,0.53397206]
["bitfinex","BTCUSD",1718962676011,0.3265,64362.0,64357.0,0.078066]
["bitfinex","BTCUSD",1718962676208,0.3265,64362.0,64338.0,0.53397206]
["bitfinex","BTCUSD",1718962676209,0.3265,64362.0,64352.0,0.078066]
["bitfinex","BTCUSD",1718962676449,0.2,64361.0,64352.0,0.078066]
["bitfinex","BTCUSD",1718962676595,0.5783,64360.0,64347.0,0.078066]
["bitfinex","BTCUSD",1718962677254,0.3265,64351.0,64347.0,0.078066]
["bitfinex","BTCUSD",1718962677453,0.3253,64349.0,64343.0,0.078066]
["bitfinex","BTCUSD",1718962678023,0.5253,64349.0,64343.0,0.078066]
["bitfinex","BTCUSD",1718962678221,0.3253,64349.0,64343.0,0.078066]
["bitfinex","BTCUSD",1718962678891,0.3253,64349.0,64323.0,0.45769034]
["bitfinex","BTCUSD",1718962678892,0.5697,64343.0,64323.0,0.45769034]
["bitfinex","BTCUSD",1718962679095,0.3265,64334.0,64330.0,0.016]
["bitfinex","BTCUSD",1718962679370,0.3265,64334.0,64329.0,0.016]
["bitfinex","BTCUSD",1718962679554,0.3265,64334.0,64326.0,0.016]
["bitfinex","BTCUSD",1718962679756,0.3265,64334.0,64325.0,0.016]
["bitfinex","BTCUSD",1718962680056,0.3265,64334.0,64326.0,0.01909934]
["bitfinex","BTCUSD",1718962680278,0.3265,64334.0,64325.0,0.16856112]
["bitfinex","BTCUSD",1718962680439,0.3265,64334.0,64328.0,0.016]
["bitfinex","BTCUSD",1718962680648,0.3265,64334.0,64324.0,0.016]
["bitfinex","BTCUSD",1718962680847,0.35915,64334.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1718962681050,0.35915,64334.0,64315.0,0.016]
["bitfinex","BTCUSD",1718962681051,0.2557,64321.0,64315.0,0.016]
["bitfinex","BTCUSD",1718962681216,0.2557,64321.0,64314.0,0.016]
["bitfinex","BTCUSD",1718962681420,0.2557,64321.0,64300.0,0.1]
["bitfinex","BTCUSD",1718962681421,0.34394,64321.0,64310.0,0.016]
["bitfinex","BTCUSD",1718962681621,0.2557,64321.0,64308.0,0.016]
["bitfinex","BTCUSD",1718962682043,0.2557,64321.0,64309.0,0.016]
["bitfinex","BTCUSD",1718962682362,0.4557,64321.0,64308.0,0.016]
["bitfinex","BTCUSD",1718962682581,0.4557,64321.0,64309.0,0.15256112]
["bitfinex","BTCUSD",1718962682793,0.4557,64321.0,64314.0,0.016]
["bitfinex","BTCUSD",1718962683003,0.2,64319.0,64299.0,0.06599074]
["bitfinex","BTCUSD",1718962683210,0.2413,64323.0,64304.0,0.016]
["bitfinex","BTCUSD",1718962683410,0.2413,64323.0,64308.0,0.1]
["bitfinex","BTCUSD",1718962683619,0.2413,64323.0,64312.0,0.016]
["bitfinex","BTCUSD",1718962684259,0.2413,64323.0,64310.0,0.016]
["bitfinex","BTCUSD",1718962684473,0.2413,64323.0,64304.0,0.016]
["bitfinex","BTCUSD",1718962684635,0.2413,64323.0,64309.0,0.016]
["bitfinex","BTCUSD",1718962684834,0.2413,64323.0,64304.0,0.1]
["bitfinex","BTCUSD",1718962685063,0.2413,64323.0,64299.0,0.1]
["bitfinex","BTCUSD",1718962685064,0.2413,64323.0,64309.0,0.016]
["bitfinex","BTCUSD",1718962685293,0.3265,64313.0,64299.0,0.016]
["bitfinex","BTCUSD",1718962685475,0.3265,64313.0,64301.0,0.016]
["bitfinex","BTCUSD",1718962685693,0.3265,64313.0,64295.0,0.062327]
["bitfinex","BTCUSD",1718962685694,0.47906112,64313.0,64297.0,0.016]
["bitfinex","BTCUSD",1718962685945,0.47906112,64313.0,64298.0,0.016]
["bitfinex","BTCUSD",1718962686142,0.47906112,64313.0,64299.0,0.00121664]
["bitfinex","BTCUSD",1718962686143,0.3265,64313.0,64299.0,0.00121664]
["bitfinex","BTCUSD",1718962686375,0.3265,64313.0,64300.0,0.016]
["bitfinex","BTCUSD",1718962686519,0.3265,64313.0,64293.0,0.062333]
["bitfinex","BTCUSD",1718962686948,0.3265,64313.0,64297.0,0.016]
["bitfinex","BTCUSD",1718962687154,0.2,64312.0,64298.0,0.01]
["bitfinex","BTCUSD",1718962687375,0.20521112,64311.0,64293.0,0.062333]
["bitfinex","BTCUSD",1718962687573,0.3265,64302.0,64291.0,0.016]
["bitfinex","BTCUSD",1718962687738,0.35915,64302.0,64291.0,0.016]
["bitfinex","BTCUSD",1718962687943,0.3265,64302.0,64290.0,0.016]
["bitfinex","BTCUSD",1718962688489,0.3265,64302.0,64288.0,0.016]
["bitfinex","BTCUSD",1718962688689,0.3265,64302.0,64290.0,0.016]
["bitfinex","BTCUSD",1718962688890,0.3265,64302.0,64279.0,0.15256112]
["bitfinex","BTCUSD",1718962688891,0.3265,64302.0,64288.0,0.016]
["bitfinex","BTCUSD",1718962689091,0.3265,64302.0,64281.0,0.07628172]
["bitfinex","BTCUSD",1718962689092,0.35915,64302.0,64290.0,0.016]
["bitfinex","BTCUSD",1718962689296,0.3265,64302.0,64290.0,0.016]
["bitfinex","BTCUSD",1718962689501,0.3265,64302.0,64281.0,0.07628172]
["bitfinex","BTCUSD",1718962689502,0.15256112,64301.0,64281.0,0.07628172]
["bitfinex","BTCUSD",1718962689660,0.15256112,64301.0,64287.0,0.016]
["bitfinex","BTCUSD",1718962689854,0.15256112,64301.0,64275.0,0.16235]
["bitfinex","BTCUSD",1718962690058,0.15256112,64301.0,64286.0,0.016]
["bitfinex","BTCUSD",1718962690300,0.15256112,64301.0,64276.0,0.16256112]
["bitfinex","BTCUSD",1718962690301,0.15256112,64301.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1718962690501,0.24790611,64300.0,64283.0,0.016]
["bitfinex","BTCUSD",1718962690730,0.15256112,64299.0,64283.0,0.016]
["bitfinex","BTCUSD",1718962690932,0.15237392,64299.0,64283.0,0.016]
["bitfinex","BTCUSD",1718962691361,0.3265,64291.0,64283.0,0.016]
["bitfinex","BTCUSD",1718962691770,0.5723,64291.0,64286.0,0.016]
["bitfinex","BTCUSD",1718962692458,0.5723,64291.0,64284.0,0.07939255]
["bitfinex","BTCUSD",1718962692662,0.02005423,64315.0,64285.0,0.00311078]
["bitfinex","BTCUSD",1718962692663,0.2604,64298.0,64285.0,0.00311078]
["bitfinex","BTCUSD",1718962692863,0.2604,64298.0,64291.0,0.07628172]
["bitfinex","BTCUSD",1718962693100,0.2604,64298.0,64292.0,0.00311044]
["bitfinex","BTCUSD",1718962693548,0.2604,64298.0,64285.0,0.15256112]
["bitfinex","BTCUSD",1718962693749,0.31909,64298.0,64286.0,0.016]
["bitfinex","BTCUSD",1718962694125,0.2604,64298.0,64290.0,0.016]
["bitfinex","BTCUSD",1718962694339,0.2604,64298.0,64283.0,0.016]
["bitfinex","BTCUSD",1718962694548,0.02439603,64297.0,64284.0,0.016]
["bitfinex","BTCUSD",1718962694752,0.3228,64296.0,64283.0,0.016]
["bitfinex","BTCUSD",1718962694960,0.3598678,64296.0,64283.0,0.016]
["bitfinex","BTCUSD",1718962695170,0.3265,64291.0,64282.0,0.016]
["bitfinex","BTCUSD",1718962695396,0.3265,64291.0,64283.0,0.09228172]
["bitfinex","BTCUSD",1718962695807,0.3265,64291.0,64290.0,0.07628172]
["bitfinex","BTCUSD",1718962696021,0.3265,64291.0,64286.0,0.016]
["bitfinex","BTCUSD",1718962696239,0.3265,64291.0,64288.0,0.016]
["bitfinex","BTCUSD",1718962696449,0.3265,64291.0,64290.0,0.09228172]
["bitfinex","BTCUSD",1718962696676,0.3228,64296.0,64291.0,0.016]
["bitfinex","BTCUSD",1718962697101,0.3228,64296.0,64283.0,0.07628172]
["bitfinex","BTCUSD",1718962697102,0.3228,64296.0,64283.0,0.016]
["bitfinex","BTCUSD",1718962697311,0.3228,64296.0,64268.0,0.2923]
["bitfinex","BTCUSD",1718962697312,0.38112,64296.0,64278.0,0.01]
["bitfinex","BTCUSD",1718962697527,0.3265,64291.0,64281.0,0.07628172]
["bitfinex","BTCUSD",1718962697730,0.3265,64291.0,64268.0,0.2023]
["bitfinex","BTCUSD",1718962697731,0.47906112,64291.0,64268.0,0.1923]
["bitfinex","BTCUSD",1718962697942,0.47906112,64291.0,64268.0,0.45769034]
["bitfinex","BTCUSD",1718962697943,0.3265,64274.0,64268.0,0.45769034]
["bitfinex","BTCUSD",1718962698185,0.3265,64274.0,64270.0,0.016]
["bitfinex","BTCUSD",1718962698411,0.3265,64274.0,64268.0,0.15256112]
["bitfinex","BTCUSD",1718962698615,0.3265,64274.0,64271.0,0.016]
["bitfinex","BTCUSD",1718962698837,0.3265,64274.0,64270.0,0.016]
["bitfinex","BTCUSD",1718962699055,0.3265,64274.0,64271.0,0.016]
["bitfinex","BTCUSD",1718962699279,0.3265,64274.0,64270.0,0.016]
["bitfinex","BTCUSD",1718962699697,0.3265,64274.0,64270.0,0.016946]
["bitfinex","BTCUSD",1718962699903,0.3265,64274.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718962700108,0.3265,64274.0,64270.0,0.016946]
["bitfinex","BTCUSD",1718962700590,0.39145,64274.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718962701634,0.3265,64274.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718962702093,0.2568,64273.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718962703348,0.3265,64271.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718962704362,0.6265,64271.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718962704588,0.77906112,64271.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718962704788,0.93161526,64271.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718962704988,1.0009,64270.0,64264.0,0.009438]
["bitfinex","BTCUSD",1718962705279,1.0009,64270.0,64245.0,0.53397206]
["bitfinex","BTCUSD",1718962705280,0.2641,64265.0,64245.0,0.45769034]
["bitfinex","BTCUSD",1718962705499,0.3265,64251.0,64245.0,0.45769034]
["bitfinex","BTCUSD",1718962705695,0.3265,64251.0,64243.0,0.016]
["bitfinex","BTCUSD",1718962705913,0.3265,64251.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718962706118,0.3265,64251.0,64241.0,0.016]
["bitfinex","BTCUSD",1718962706307,0.3265,64251.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718962706635,0.3265,64251.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718962706636,0.5708,64250.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718962706834,0.5708,64250.0,64235.0,0.22884284]
["bitfinex","BTCUSD",1718962707060,0.5708,64250.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718962707061,0.08973,64249.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718962707646,0.5708,64250.0,64242.0,0.07628172]
["bitfinex","BTCUSD",1718962707986,0.5708,64250.0,64243.0,0.00311288]
["bitfinex","BTCUSD",1718962708385,0.5708,64250.0,64240.0,0.016]
["bitfinex","BTCUSD",1718962708593,0.5708,64250.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718962708594,0.5708,64250.0,64235.0,0.22884284]
["bitfinex","BTCUSD",1718962708793,0.5708,64250.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718962709049,0.3265,64240.0,64234.0,0.025438]
["bitfinex","BTCUSD",1718962709253,0.3265,64240.0,64236.0,0.07628172]
["bitfinex","BTCUSD",1718962709364,0.3265,64240.0,64236.0,0.09228172]
["bitfinex","BTCUSD",1718962709570,0.3265,64240.0,64236.0,0.07628172]
["bitfinex","BTCUSD",1718962709794,0.3265,64240.0,64234.0,0.009438]
["bitfinex","BTCUSD",1718962710591,0.35915,64240.0,64234.0,0.009438]
["bitfinex","BTCUSD",1718962711033,0.2558,64239.0,64234.0,0.009438]
["bitfinex","BTCUSD",1718962711247,0.35256112,64238.0,64234.0,0.009438]
["bitfinex","BTCUSD",1718962711455,0.3,64237.0,64234.0,0.009438]
["bitfinex","BTCUSD",1718962711656,0.53352731,64236.0,64234.0,0.009438]
["bitfinex","BTCUSD",1718962711821,0.45255414,64235.0,64234.0,0.009438]
["bitfinex","BTCUSD",1718962712025,0.60511526,64235.0,64234.0,0.009438]
["bitfinex","BTCUSD",1718962712272,0.80090567,64235.0,64234.0,0.009438]
["bitfinex","BTCUSD",1718962712652,0.80090567,64235.0,64218.0,0.009504]
["bitfinex","BTCUSD",1718962712653,0.2586,64227.0,64218.0,0.009504]
["bitfinex","BTCUSD",1718962712869,0.3265,64219.0,64218.0,0.009504]
["bitfinex","BTCUSD",1718962713964,0.04110476,64219.0,64218.0,0.009504]
["bitfinex","BTCUSD",1718962714190,0.3265,64231.0,64223.0,0.016]
["bitfinex","BTCUSD",1718962714431,0.3265,64231.0,64218.0,0.16206512]
["bitfinex","BTCUSD",1718962714432,0.3265,64231.0,64224.0,0.07939515]
["bitfinex","BTCUSD",1718962714637,0.3265,64231.0,64230.0,0.016]
["bitfinex","BTCUSD",1718962715060,0.3265,64231.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718962715280,0.3265,64231.0,64230.0,0.016]
["bitfinex","BTCUSD",1718962715490,0.3265,64231.0,64226.0,0.016]
["bitfinex","BTCUSD",1718962715734,0.35915,64231.0,64230.0,0.016]
["bitfinex","BTCUSD",1718962715954,0.3265,64231.0,64230.0,0.006]
["bitfinex","BTCUSD",1718962716167,0.3265,64231.0,64220.0,0.15256112]
["bitfinex","BTCUSD",1718962716168,0.2578,64241.0,64223.0,0.07628172]
["bitfinex","BTCUSD",1718962716380,0.2578,64241.0,64230.0,0.016]
["bitfinex","BTCUSD",1718962716602,0.2578,64241.0,64224.0,0.15256112]
["bitfinex","BTCUSD",1718962716603,0.3251,64241.0,64227.0,0.016]
["bitfinex","BTCUSD",1718962716823,0.3251,64241.0,64229.0,0.016]
["bitfinex","BTCUSD",1718962716824,0.3265,64235.0,64229.0,0.016]
["bitfinex","BTCUSD",1718962717018,0.3265,64235.0,64227.0,0.016]
["bitfinex","BTCUSD",1718962717398,0.3265,64235.0,64223.0,0.016]
["bitfinex","BTCUSD",1718962717645,0.03265,64234.0,64223.0,0.016]
["bitfinex","BTCUSD",1718962717983,0.3265,64235.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718962718299,0.3265,64235.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718962718507,0.3265,64235.0,64229.0,0.016]
["bitfinex","BTCUSD",1718962718726,0.3265,64235.0,64226.0,0.016]
["bitfinex","BTCUSD",1718962718727,0.5,64234.0,64226.0,0.016]
["bitfinex","BTCUSD",1718962718945,0.5,64234.0,64230.0,0.016]
["bitfinex","BTCUSD",1718962719146,0.5,64234.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718962719147,0.5,64234.0,64233.0,0.60008172]
["bitfinex","BTCUSD",1718962719406,0.5,64234.0,64233.0,0.85264284]
["bitfinex","BTCUSD",1718962719738,0.5,64234.0,64233.0,1.05464284]
["bitfinex","BTCUSD",1718962719920,0.5,64234.0,64233.0,0.95464284]
["bitfinex","BTCUSD",1718962720122,0.5,64234.0,64233.0,1.17764284]
["bitfinex","BTCUSD",1718962720728,0.5,64234.0,64233.0,0.95264284]
["bitfinex","BTCUSD",1718962721499,0.5,64234.0,64233.0,0.94264284]
["bitfinex","BTCUSD",1718962721731,0.5,64234.0,64233.0,0.95264284]
["bitfinex","BTCUSD",1718962722344,0.49793041,64234.0,64233.0,0.92664284]
["bitfinex","BTCUSD",1718962722522,0.49793041,64234.0,64233.0,1.15464284]
["bitfinex","BTCUSD",1718962724355,0.49793041,64234.0,64233.0,1.27764284]
["bitfinex","BTCUSD",1718962724734,0.49793041,64234.0,64233.0,1.04964284]
["bitfinex","BTCUSD",1718962724927,0.49793041,64234.0,64233.0,1.27764284]
["bitfinex","BTCUSD",1718962725125,0.49793041,64234.0,64233.0,1.25464284]
["bitfinex","BTCUSD",1718962725544,0.49793041,64234.0,64233.0,1.02664284]
["bitfinex","BTCUSD",1718962725753,0.49793041,64234.0,64233.0,1.25464284]
["bitfinex","BTCUSD",1718962726184,0.49793041,64234.0,64233.0,1.02764284]
["bitfinex","BTCUSD",1718962726390,0.49793041,64234.0,64233.0,1.27764284]
["bitfinex","BTCUSD",1718962726608,0.49482265,64234.0,64233.0,1.04964284]
["bitfinex","BTCUSD",1718962726805,0.49482265,64234.0,64233.0,1.22465079]
["bitfinex","BTCUSD",1718962727018,0.49482265,64234.0,64233.0,1.45265079]
["bitfinex","BTCUSD",1718962727235,0.49482265,64234.0,64233.0,1.40703836]
["bitfinex","BTCUSD",1718962727431,0.49482265,64234.0,64233.0,1.45268752]
["bitfinex","BTCUSD",1718962727639,0.49482265,64234.0,64233.0,1.22468752]
["bitfinex","BTCUSD",1718962727931,0.49482265,64234.0,64233.0,1.75254625]
["bitfinex","BTCUSD",1718962728100,0.3265,64272.0,64270.0,0.01]
["bitfinex","BTCUSD",1718962728273,0.3265,64272.0,64261.0,0.07628172]
["bitfinex","BTCUSD",1718962728479,0.3265,64272.0,64261.0,0.22884284]
["bitfinex","BTCUSD",1718962728779,0.3265,64272.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962729971,0.3265,64272.0,64260.0,0.016]
["bitfinex","BTCUSD",1718962730173,0.00388974,64271.0,64259.0,0.016]
["bitfinex","BTCUSD",1718962730580,0.00388974,64271.0,64260.0,0.016]
["bitfinex","BTCUSD",1718962730806,0.42051943,64272.0,64263.0,0.016]
["bitfinex","BTCUSD",1718962730807,0.25,64270.0,64263.0,0.016]
["bitfinex","BTCUSD",1718962731019,0.25,64270.0,64261.0,0.07628172]
["bitfinex","BTCUSD",1718962731224,0.1,64280.0,64261.0,0.07628172]
["bitfinex","BTCUSD",1718962731225,0.5744,64295.0,64274.0,0.016]
["bitfinex","BTCUSD",1718962731422,0.5744,64295.0,64285.0,0.07628172]
["bitfinex","BTCUSD",1718962731653,0.5744,64295.0,64290.0,0.016]
["bitfinex","BTCUSD",1718962731861,0.5744,64295.0,64286.0,0.00310423]
["bitfinex","BTCUSD",1718962732142,0.5744,64295.0,64285.0,0.07628172]
["bitfinex","BTCUSD",1718962732143,0.5744,64295.0,64290.0,0.016]
["bitfinex","BTCUSD",1718962732384,0.5744,64295.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718962732385,0.5744,64295.0,64288.0,0.016]
["bitfinex","BTCUSD",1718962732584,0.5744,64295.0,64292.0,0.016]
["bitfinex","BTCUSD",1718962732988,0.5744,64295.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718962732989,0.5744,64295.0,64280.0,0.016]
["bitfinex","BTCUSD",1718962733351,0.5744,64295.0,64271.0,0.45769034]
["bitfinex","BTCUSD",1718962733352,0.2408,64293.0,64272.0,0.016]
["bitfinex","BTCUSD",1718962733549,0.313,64290.0,64274.0,0.016]
["bitfinex","BTCUSD",1718962733834,0.3103,64281.0,64268.0,0.016]
["bitfinex","BTCUSD",1718962734011,0.0038895,64280.0,64268.0,0.016]
["bitfinex","BTCUSD",1718962734212,0.0038895,64280.0,64264.0,0.016]
["bitfinex","BTCUSD",1718962734416,0.02106996,64279.0,64264.0,0.016]
["bitfinex","BTCUSD",1718962734596,0.09553554,64278.0,64264.0,0.016]
["bitfinex","BTCUSD",1718962734799,0.02106996,64277.0,64266.0,0.016]
["bitfinex","BTCUSD",1718962735022,0.02106996,64277.0,64255.0,0.01]
["bitfinex","BTCUSD",1718962735023,0.02495955,64277.0,64264.0,0.016]
["bitfinex","BTCUSD",1718962735227,0.2547,64270.0,64260.0,0.016]
["bitfinex","BTCUSD",1718962735398,0.3103,64269.0,64261.0,0.016]
["bitfinex","BTCUSD",1718962735835,0.3103,64269.0,64250.0,0.07838]
["bitfinex","BTCUSD",1718962735836,0.26669836,64268.0,64250.0,0.07838]
["bitfinex","BTCUSD",1718962736032,0.02109727,64267.0,64258.0,0.016]
["bitfinex","BTCUSD",1718962736294,0.02109727,64267.0,64244.0,0.00366474]
["bitfinex","BTCUSD",1718962736295,0.06287295,64267.0,64255.0,0.016]
["bitfinex","BTCUSD",1718962736434,0.06287295,64267.0,64248.0,0.22884284]
["bitfinex","BTCUSD",1718962736435,0.02109727,64266.0,64256.0,0.016]
["bitfinex","BTCUSD",1718962736638,0.00389036,64265.0,64256.0,0.016]
["bitfinex","BTCUSD",1718962736920,0.02180852,64264.0,64250.0,0.016]
["bitfinex","BTCUSD",1718962737126,0.00389057,64263.0,64252.0,0.016]
["bitfinex","BTCUSD",1718962737372,0.246,64262.0,64248.0,0.07628172]
["bitfinex","BTCUSD",1718962737560,0.33480324,64261.0,64250.0,0.016]
["bitfinex","BTCUSD",1718962737766,0.02181262,64260.0,64250.0,0.016]
["bitfinex","BTCUSD",1718962737974,0.02181262,64259.0,64250.0,0.016]
["bitfinex","BTCUSD",1718962738172,0.02181262,64259.0,64242.0,0.15256112]
["bitfinex","BTCUSD",1718962738173,0.02181262,64258.0,64252.0,0.016]
["bitfinex","BTCUSD",1718962738390,0.02181262,64258.0,64242.0,0.15256112]
["bitfinex","BTCUSD",1718962738391,0.02181262,64257.0,64250.0,0.016]
["bitfinex","BTCUSD",1718962738545,0.00389062,64260.0,64251.0,0.016]
["bitfinex","BTCUSD",1718962738767,0.2,64274.0,64248.0,0.07628172]
["bitfinex","BTCUSD",1718962738768,0.03343819,64285.0,64258.0,0.016]
["bitfinex","BTCUSD",1718962739000,0.28170764,64286.0,64275.0,0.016]
["bitfinex","BTCUSD",1718962739001,0.02010221,64276.0,64275.0,0.016]
["bitfinex","BTCUSD",1718962739201,0.3452,64286.0,64261.0,0.1]
["bitfinex","BTCUSD",1718962739202,0.2452,64286.0,64261.0,0.1]
["bitfinex","BTCUSD",1718962739538,0.02007986,64285.0,64274.0,0.016]
["bitfinex","BTCUSD",1718962739747,0.02007986,64285.0,64281.0,0.016]
["bitfinex","BTCUSD",1718962739932,0.01598939,64284.0,64278.0,0.016]
["bitfinex","BTCUSD",1718962740111,0.2452,64286.0,64282.0,0.016]
["bitfinex","BTCUSD",1718962740274,0.2452,64286.0,64274.0,0.01]
["bitfinex","BTCUSD",1718962740275,0.01598851,64285.0,64274.0,0.01]
["bitfinex","BTCUSD",1718962740480,0.01598851,64285.0,64262.0,0.016]
["bitfinex","BTCUSD",1718962740481,0.3265,64279.0,64262.0,0.016]
["bitfinex","BTCUSD",1718962740677,0.561,64277.0,64266.0,0.016]
["bitfinex","BTCUSD",1718962740959,0.0198782,64276.0,64270.0,0.016]
["bitfinex","BTCUSD",1718962741132,0.01598851,64275.0,64270.0,0.016]
["bitfinex","BTCUSD",1718962741313,0.01598851,64274.0,64270.0,0.016]
["bitfinex","BTCUSD",1718962741517,0.00388969,64276.0,64270.0,0.016]
["bitfinex","BTCUSD",1718962741761,0.00388969,64276.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718962741762,0.01386237,64275.0,64261.0,0.016]
["bitfinex","BTCUSD",1718962741891,0.01386237,64275.0,64268.0,0.016]
["bitfinex","BTCUSD",1718962742087,0.561,64277.0,64264.0,0.016]
["bitfinex","BTCUSD",1718962742088,0.01386237,64274.0,64264.0,0.016]
["bitfinex","BTCUSD",1718962742292,0.01386436,64273.0,64260.0,0.016]
["bitfinex","BTCUSD",1718962742489,0.00388969,64276.0,64260.0,0.016]
["bitfinex","BTCUSD",1718962742490,0.01386436,64272.0,64260.0,0.016]
["bitfinex","BTCUSD",1718962742729,0.01386436,64271.0,64265.0,0.016]
["bitfinex","BTCUSD",1718962742927,0.01386436,64270.0,64266.0,0.016]
["bitfinex","BTCUSD",1718962743123,0.01386436,64269.0,64268.0,0.015731]
["bitfinex","BTCUSD",1718962743327,0.01386436,64276.0,64252.0,0.25256112]
["bitfinex","BTCUSD",1718962743609,0.01386436,64275.0,64270.0,0.015731]
["bitfinex","BTCUSD",1718962743815,0.01775406,64274.0,64260.0,0.015731]
["bitfinex","BTCUSD",1718962743983,0.3215,64271.0,64255.0,0.015731]
["bitfinex","BTCUSD",1718962744140,0.01775468,64270.0,64257.0,0.015731]
["bitfinex","BTCUSD",1718962744338,0.01386436,64269.0,64250.0,0.015731]
["bitfinex","BTCUSD",1718962744546,0.00389032,64268.0,64250.0,0.015731]
["bitfinex","BTCUSD",1718962744761,0.01386436,64267.0,64256.0,0.015731]
["bitfinex","BTCUSD",1718962744960,0.3215,64271.0,64255.0,0.07628172]
["bitfinex","BTCUSD",1718962744961,0.01386436,64266.0,64255.0,0.07628172]
["bitfinex","BTCUSD",1718962745213,0.3215,64271.0,64255.0,0.07628172]
["bitfinex","BTCUSD",1718962745214,0.10389032,64270.0,64255.0,0.07628172]
["bitfinex","BTCUSD",1718962745386,0.01412432,64269.0,64255.0,0.07628172]
["bitfinex","BTCUSD",1718962745564,0.01801464,64269.0,64255.0,0.07628172]
["bitfinex","BTCUSD",1718962745760,0.01801464,64269.0,64252.0,0.00310725]
["bitfinex","BTCUSD",1718962745761,0.0133493,64268.0,64252.0,0.00310725]
["bitfinex","BTCUSD",1718962746199,0.16980074,64268.0,64248.0,0.09201272]
["bitfinex","BTCUSD",1718962746405,0.0133493,64267.0,64248.0,0.22884284]
["bitfinex","BTCUSD",1718962746604,0.0133493,64267.0,64248.0,0.24457384]
["bitfinex","BTCUSD",1718962746605,0.2635,64265.0,64248.0,0.24457384]
["bitfinex","BTCUSD",1718962746962,0.01723967,64264.0,64248.0,0.24457384]
["bitfinex","BTCUSD",1718962747171,0.0133493,64263.0,64250.0,0.015731]
["bitfinex","BTCUSD",1718962747370,0.0172397,64262.0,64250.0,0.015731]
["bitfinex","BTCUSD",1718962747645,0.0133493,64261.0,64247.0,0.015731]
["bitfinex","BTCUSD",1718962747861,0.32433987,64260.0,64244.0,0.015731]
["bitfinex","BTCUSD",1718962748068,0.32433987,64260.0,64245.0,0.015731]
["bitfinex","BTCUSD",1718962748069,0.0133493,64259.0,64245.0,0.015731]
["bitfinex","BTCUSD",1718962748272,0.00389063,64259.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1718962748499,0.00389063,64259.0,64233.0,0.20708172]
["bitfinex","BTCUSD",1718962748500,0.3265,64254.0,64235.0,0.062389]
["bitfinex","BTCUSD",1718962748744,0.3265,64254.0,64233.0,0.005731]
["bitfinex","BTCUSD",1718962748745,0.2639,64251.0,64233.0,0.005731]
["bitfinex","BTCUSD",1718962748921,0.2639,64251.0,64225.0,0.1208]
["bitfinex","BTCUSD",1718962748922,0.2939,64248.0,64225.0,0.45769034]
["bitfinex","BTCUSD",1718962749130,0.3107,64242.0,64227.0,0.015731]
["bitfinex","BTCUSD",1718962749336,0.3107,64242.0,64225.0,0.45769034]
["bitfinex","BTCUSD",1718962749337,0.04652901,64241.0,64230.0,0.015731]
["bitfinex","BTCUSD",1718962749536,0.01156725,64240.0,64232.0,0.015731]
["bitfinex","BTCUSD",1718962749824,0.01156725,64240.0,64231.0,0.07628172]
["bitfinex","BTCUSD",1718962749825,0.01156725,64239.0,64238.0,0.09201272]
["bitfinex","BTCUSD",1718962750037,0.01156725,64249.0,64248.0,0.015731]
["bitfinex","BTCUSD",1718962750444,0.01156725,64249.0,64247.0,0.08628172]
["bitfinex","BTCUSD",1718962750445,0.01281301,64258.0,64247.0,0.07628172]
["bitfinex","BTCUSD",1718962750646,0.01281301,64257.0,64256.0,0.015731]
["bitfinex","BTCUSD",1718962750848,0.01281301,64257.0,64253.0,0.015731]
["bitfinex","BTCUSD",1718962751037,0.01281301,64256.0,64253.0,0.015731]
["bitfinex","BTCUSD",1718962751238,0.3265,64265.0,64254.0,0.015731]
["bitfinex","BTCUSD",1718962751239,0.41581,64265.0,64254.0,0.015731]
["bitfinex","BTCUSD",1718962751476,0.41581,64265.0,64248.0,0.07628172]
["bitfinex","BTCUSD",1718962751477,0.01554205,64264.0,64250.0,0.015731]
["bitfinex","BTCUSD",1718962751691,0.01554205,64264.0,64233.0,0.10366474]
["bitfinex","BTCUSD",1718962751692,0.74397671,64263.0,64240.0,0.22884284]
["bitfinex","BTCUSD",1718962751900,0.74397671,64263.0,64238.0,0.47342134]
["bitfinex","BTCUSD",1718962751901,0.66200355,64262.0,64238.0,0.47342134]
["bitfinex","BTCUSD",1718962752117,0.0939,64260.0,64238.0,0.015731]
["bitfinex","BTCUSD",1718962752340,0.01554254,64259.0,64242.0,0.015731]
["bitfinex","BTCUSD",1718962752575,0.01554254,64259.0,64247.0,0.015731]
["bitfinex","BTCUSD",1718962752576,0.0116515,64258.0,64247.0,0.015731]
["bitfinex","BTCUSD",1718962752791,0.0116515,64257.0,64247.0,0.015731]
["bitfinex","BTCUSD",1718962752999,0.0116515,64257.0,64246.0,0.07628172]
["bitfinex","BTCUSD",1718962753000,0.0116515,64256.0,64246.0,0.015731]
["bitfinex","BTCUSD",1718962753191,0.0116515,64255.0,64244.0,0.015731]
["bitfinex","BTCUSD",1718962753404,0.0116515,64254.0,64244.0,0.015731]
["bitfinex","BTCUSD",1718962753553,0.5790515,64253.0,64238.0,0.015731]
["bitfinex","BTCUSD",1718962753761,0.01082412,64252.0,64238.0,0.015731]
["bitfinex","BTCUSD",1718962753970,0.01082412,64252.0,64233.0,0.01939574]
["bitfinex","BTCUSD",1718962753971,0.00389121,64251.0,64233.0,0.01939574]
["bitfinex","BTCUSD",1718962754178,0.01083634,64250.0,64236.0,0.015731]
["bitfinex","BTCUSD",1718962754379,0.00389131,64249.0,64236.0,0.015731]
["bitfinex","BTCUSD",1718962754617,0.01083732,64248.0,64236.0,0.015731]
["bitfinex","BTCUSD",1718962754916,0.00389151,64247.0,64233.0,0.01939574]
["bitfinex","BTCUSD",1718962755183,0.00389151,64247.0,64231.0,0.07628172]
["bitfinex","BTCUSD",1718962755184,0.01083732,64246.0,64231.0,0.07628172]
["bitfinex","BTCUSD",1718962755384,0.00389167,64245.0,64231.0,0.07628172]
["bitfinex","BTCUSD",1718962755796,0.58547409,64244.0,64231.0,0.07628172]
["bitfinex","BTCUSD",1718962755996,0.58547409,64244.0,64220.0,0.062407]
["bitfinex","BTCUSD",1718962755997,0.3265,64241.0,64229.0,0.015731]
["bitfinex","BTCUSD",1718962756136,0.01496602,64240.0,64229.0,0.015731]
["bitfinex","BTCUSD",1718962756340,0.01107409,64239.0,64229.0,0.015731]
["bitfinex","BTCUSD",1718962756682,0.00389203,64238.0,64229.0,0.015731]
["bitfinex","BTCUSD",1718962756895,0.0452207,64237.0,64226.0,0.015731]
["bitfinex","BTCUSD",1718962757120,0.01496611,64236.0,64226.0,0.015731]
["bitfinex","BTCUSD",1718962757329,0.00985676,64235.0,64226.0,0.015731]
["bitfinex","BTCUSD",1718962758181,0.00985676,64235.0,64226.0,0.01566262]
["bitfinex","BTCUSD",1718962758429,0.00985676,64235.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962758430,0.5636,64233.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962758645,0.3265,64229.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962758861,0.10764986,64228.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962759073,0.0939,64226.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962759298,0.01374986,64225.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962759509,0.2335,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962759722,0.24335676,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962760145,0.2335,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962760346,0.80590019,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962761150,0.24340019,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962761605,0.00990019,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962763198,0.33820019,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962763405,0.33801364,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962763610,0.391205,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962763824,0.39120498,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962763996,0.33801362,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962764609,0.43191362,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962764832,1.14177474,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962765005,1.34177474,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1718962765378,1.34177474,64220.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962765379,0.3,64218.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962765621,0.58746572,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962765820,0.89717934,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962766237,0.88746572,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962766451,0.89718139,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962770373,1.00689953,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962770815,1.25336065,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962770973,1.14364251,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962771769,1.34364251,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962772152,0.31968139,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962772335,0.00971567,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962772472,0.00389347,64214.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962772667,0.00971418,64213.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962772895,0.01360779,64212.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962773195,0.00971433,64211.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962773716,0.1,64214.0,64209.0,0.07628172]
["bitfinex","BTCUSD",1718962774134,0.1,64214.0,64211.0,0.01566262]
["bitfinex","BTCUSD",1718962774344,0.0204474,64215.0,64212.0,0.01566262]
["bitfinex","BTCUSD",1718962774688,0.00971333,64214.0,64209.0,0.07628172]
["bitfinex","BTCUSD",1718962774836,0.1038932,64218.0,64208.0,0.0181074]
["bitfinex","BTCUSD",1718962775040,0.1038932,64218.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962775041,0.11895672,64217.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962775253,0.11384084,64216.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962775479,0.01990632,64215.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962775652,0.01384655,64214.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962775852,0.00995311,64213.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962776041,0.00995311,64212.0,64208.0,0.02377002]
["bitfinex","BTCUSD",1718962776236,0.00995311,64211.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962776535,0.00995311,64210.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962776736,0.1,64216.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962776908,0.00971391,64215.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962777259,0.00971391,64214.0,64209.0,0.07628172]
["bitfinex","BTCUSD",1718962777455,0.27266557,64219.0,64209.0,0.07628172]
["bitfinex","BTCUSD",1718962777456,0.00971391,64213.0,64211.0,0.01566262]
["bitfinex","BTCUSD",1718962777683,0.1,64218.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962777934,0.00971328,64217.0,64209.0,0.07628172]
["bitfinex","BTCUSD",1718962778142,0.3283,64220.0,64219.0,0.01566262]
["bitfinex","BTCUSD",1718962778294,0.3283,64220.0,64218.0,0.01566262]
["bitfinex","BTCUSD",1718962778295,0.33801272,64220.0,64218.0,0.01566262]
["bitfinex","BTCUSD",1718962778497,0.3283,64220.0,64218.0,0.01566262]
["bitfinex","BTCUSD",1718962778800,0.00971248,64219.0,64218.0,0.01566262]
["bitfinex","BTCUSD",1718962779065,0.01360535,64219.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962779303,0.00971248,64218.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962779514,0.04233809,64217.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962779763,0.04233809,64217.0,64208.0,0.02377002]
["bitfinex","BTCUSD",1718962779764,0.00971248,64216.0,64208.0,0.02377002]
["bitfinex","BTCUSD",1718962779965,0.00971248,64216.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962780452,0.55459331,64215.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962780690,0.06998754,64214.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962780893,0.00971248,64213.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962781541,0.00389345,64212.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962781778,0.01360752,64212.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962782002,0.00389345,64212.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962782208,0.00971415,64211.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962782429,0.00971415,64210.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962782638,0.00971415,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962783315,0.00971415,64213.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962783535,0.2336,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962783744,0.24331415,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962784468,0.29879313,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962784957,0.29879368,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962785170,0.2433147,64209.0,64208.0,0.0081074]
["bitfinex","BTCUSD",1718962786804,0.2433147,64209.0,64182.0,0.009515]
["bitfinex","BTCUSD",1718962786805,0.2,64205.0,64182.0,0.009515]
["bitfinex","BTCUSD",1718962787041,0.2336,64186.0,64183.0,0.01566262]
["bitfinex","BTCUSD",1718962787270,0.0097147,64185.0,64182.0,0.009515]
["bitfinex","BTCUSD",1718962787734,0.2336,64186.0,64182.0,0.009515]
["bitfinex","BTCUSD",1718962787978,0.2336,64186.0,64184.0,0.01566262]
["bitfinex","BTCUSD",1718962787979,0.00971665,64185.0,64184.0,0.01566262]
["bitfinex","BTCUSD",1718962788201,0.1,64204.0,64184.0,0.01566262]
["bitfinex","BTCUSD",1718962788202,0.2336,64206.0,64196.0,0.01566262]
["bitfinex","BTCUSD",1718962788364,0.2336,64206.0,64205.0,0.01566262]
["bitfinex","BTCUSD",1718962788604,0.24331418,64206.0,64197.0,0.1631]
["bitfinex","BTCUSD",1718962788815,0.07526224,64214.0,64201.0,0.01566262]
["bitfinex","BTCUSD",1718962789021,0.2336,64212.0,64200.0,0.01566262]
["bitfinex","BTCUSD",1718962789266,0.05833262,64217.0,64200.0,0.01566262]
["bitfinex","BTCUSD",1718962789267,0.2336,64205.0,64200.0,0.01566262]
["bitfinex","BTCUSD",1718962789528,0.2336,64205.0,64187.0,0.01566262]
["bitfinex","BTCUSD",1718962789529,0.72861521,64204.0,64187.0,0.01566262]
["bitfinex","BTCUSD",1718962789727,0.72861521,64204.0,64185.0,0.45769034]
["bitfinex","BTCUSD",1718962789728,0.92861521,64204.0,64190.0,0.01566262]
["bitfinex","BTCUSD",1718962789934,0.92861521,64204.0,64187.0,0.01566262]
["bitfinex","BTCUSD",1718962789935,0.2336,64189.0,64187.0,0.01566262]
["bitfinex","BTCUSD",1718962790845,0.2336,64189.0,64184.0,0.07628172]
["bitfinex","BTCUSD",1718962791073,0.2336,64189.0,64187.0,0.01566262]
["bitfinex","BTCUSD",1718962791993,0.2336,64197.0,64187.0,0.01566262]
["bitfinex","BTCUSD",1718962792223,0.00389454,64196.0,64183.0,0.01566262]
["bitfinex","BTCUSD",1718962792478,0.2336,64190.0,64183.0,0.01566262]
["bitfinex","BTCUSD",1718962792674,0.2336,64190.0,64184.0,0.00566262]
["bitfinex","BTCUSD",1718962792675,0.00389473,64189.0,64184.0,0.00566262]
["bitfinex","BTCUSD",1718962792882,0.00389473,64189.0,64183.0,0.01566262]
["bitfinex","BTCUSD",1718962793101,0.02374947,64189.0,64183.0,0.01566262]
["bitfinex","BTCUSD",1718962793355,0.02764434,64189.0,64183.0,0.01]
["bitfinex","BTCUSD",1718962793557,0.02764434,64189.0,64182.0,0.009515]
["bitfinex","BTCUSD",1718962793558,0.2596,64188.0,64182.0,0.009515]
["bitfinex","BTCUSD",1718962793769,0.00389501,64187.0,64182.0,0.009515]
["bitfinex","BTCUSD",1718962794175,0.5927,64188.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962794176,0.23849501,64188.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962794423,0.2336,64190.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962794625,0.2336,64190.0,64184.0,0.01566262]
["bitfinex","BTCUSD",1718962794791,0.23341255,64198.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962795034,0.1,64197.0,64191.0,0.07628172]
["bitfinex","BTCUSD",1718962795448,0.00127976,64196.0,64183.0,0.09194434]
["bitfinex","BTCUSD",1718962795618,0.00127976,64196.0,64184.0,0.01566262]
["bitfinex","BTCUSD",1718962796044,0.00127976,64196.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962796045,0.00127976,64196.0,64183.0,0.09194434]
["bitfinex","BTCUSD",1718962796247,0.00127976,64196.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962796581,0.2336,64191.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962796780,0.2336,64191.0,64190.0,0.07628172]
["bitfinex","BTCUSD",1718962797412,0.2336,64191.0,64184.0,0.01566262]
["bitfinex","BTCUSD",1718962797700,0.2336,64191.0,64185.0,0.07628172]
["bitfinex","BTCUSD",1718962798470,0.2336,64191.0,64183.0,0.01566262]
["bitfinex","BTCUSD",1718962798471,0.00127976,64190.0,64183.0,0.01566262]
["bitfinex","BTCUSD",1718962798635,0.2336,64191.0,64184.0,0.01566262]
["bitfinex","BTCUSD",1718962798836,0.02325681,64190.0,64185.0,0.07628172]
["bitfinex","BTCUSD",1718962799110,0.02453657,64190.0,64183.0,0.01566262]
["bitfinex","BTCUSD",1718962799331,0.02325681,64189.0,64184.0,0.07628172]
["bitfinex","BTCUSD",1718962799539,0.00127976,64190.0,64184.0,0.07628172]
["bitfinex","BTCUSD",1718962799743,0.02325751,64189.0,64184.0,0.09194434]
["bitfinex","BTCUSD",1718962799917,0.02325703,64188.0,64184.0,0.07628172]
["bitfinex","BTCUSD",1718962800288,0.2336,64191.0,64182.0,0.009515]
["bitfinex","BTCUSD",1718962800289,0.02325703,64187.0,64182.0,0.009515]
["bitfinex","BTCUSD",1718962800469,0.02325703,64186.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962800705,0.02325762,64185.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962800831,0.02325762,64184.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718962801032,0.02325762,64189.0,64186.0,0.01566262]
["bitfinex","BTCUSD",1718962801256,0.2336,64191.0,64186.0,0.01566262]
["bitfinex","BTCUSD",1718962801456,0.02325441,64190.0,64186.0,0.01566262]
["bitfinex","BTCUSD",1718962801659,0.2336,64191.0,64186.0,0.01566262]
["bitfinex","BTCUSD",1718962801861,0.02325469,64190.0,64187.0,0.01566262]
["bitfinex","BTCUSD",1718962802065,0.02325469,64190.0,64189.0,0.01566262]
["bitfinex","BTCUSD",1718962802283,0.2538,64205.0,64197.0,0.01566262]
["bitfinex","BTCUSD",1718962802445,0.02324468,64204.0,64203.0,0.01566262]
["bitfinex","BTCUSD",1718962802638,0.0201417,64212.0,64206.0,0.01566262]
["bitfinex","BTCUSD",1718962802885,0.5408,64215.0,64210.0,0.01566262]
["bitfinex","BTCUSD",1718962802886,0.02323214,64211.0,64210.0,0.01566262]
["bitfinex","BTCUSD",1718962803100,0.00127976,64214.0,64206.0,0.01566262]
["bitfinex","BTCUSD",1718962803101,0.02322537,64213.0,64206.0,0.01566262]
["bitfinex","BTCUSD",1718962803296,0.1,64214.0,64198.0,0.15256112]
["bitfinex","BTCUSD",1718962803297,0.02322537,64212.0,64204.0,0.01566262]
["bitfinex","BTCUSD",1718962803519,0.02322537,64211.0,64208.0,0.01566262]
["bitfinex","BTCUSD",1718962803917,0.00127976,64214.0,64208.0,0.01566262]
["bitfinex","BTCUSD",1718962803918,0.02322537,64210.0,64208.0,0.01566262]
["bitfinex","BTCUSD",1718962804132,0.00127976,64214.0,64209.0,0.01566262]
["bitfinex","BTCUSD",1718962804302,0.02321953,64213.0,64209.0,0.01566262]
["bitfinex","BTCUSD",1718962804504,0.02321953,64213.0,64211.0,0.01566262]
["bitfinex","BTCUSD",1718962804709,0.02321953,64212.0,64209.0,0.01566262]
["bitfinex","BTCUSD",1718962804913,0.02321953,64211.0,64210.0,0.01566262]
["bitfinex","BTCUSD",1718962805118,0.02321953,64211.0,64209.0,0.01566262]
["bitfinex","BTCUSD",1718962805320,0.02321953,64210.0,64209.0,0.01566262]
["bitfinex","BTCUSD",1718962805517,0.02321948,64213.0,64211.0,0.01566262]
["bitfinex","BTCUSD",1718962805863,0.02321948,64213.0,64209.0,0.01566262]
["bitfinex","BTCUSD",1718962805864,0.02321969,64213.0,64209.0,0.01566262]
["bitfinex","BTCUSD",1718962805993,0.47592148,64223.0,64204.0,0.07628172]
["bitfinex","BTCUSD",1718962805994,0.47592148,64223.0,64216.0,0.01566262]
["bitfinex","BTCUSD",1718962806203,0.0232157,64222.0,64216.0,0.01566262]
["bitfinex","BTCUSD",1718962806410,0.0240757,64217.0,64216.0,0.01566262]
["bitfinex","BTCUSD",1718962806645,0.02406147,64217.0,64216.0,0.01566262]
["bitfinex","BTCUSD",1718962807048,0.02406147,64217.0,64216.0,0.02566262]
["bitfinex","BTCUSD",1718962807459,0.02406147,64217.0,64216.0,0.01566262]
["bitfinex","BTCUSD",1718962807661,0.02406147,64217.0,64216.0,0.01091062]
["bitfinex","BTCUSD",1718962807864,0.00086,64217.0,64216.0,0.00972262]
["bitfinex","BTCUSD",1718962808238,0.00086,64217.0,64216.0,0.16228374]
["bitfinex","BTCUSD",1718962808464,0.00086,64217.0,64216.0,0.18228374]
["bitfinex","BTCUSD",1718962810888,0.00086,64217.0,64216.0,0.16228374]
["bitfinex","BTCUSD",1718962811088,0.00086,64217.0,64216.0,0.18228374]
["bitfinex","BTCUSD",1718962811368,0.00086,64217.0,64216.0,0.00972262]
["bitfinex","BTCUSD",1718962813882,0.00086,64217.0,64216.0,0.18228374]
["bitfinex","BTCUSD",1718962817243,0.00086,64217.0,64216.0,0.16228374]
["bitfinex","BTCUSD",1718962817444,0.02295029,64217.0,64216.0,0.16228374]
["bitfinex","BTCUSD",1718962817828,0.02295029,64217.0,64216.0,0.00972262]
["bitfinex","BTCUSD",1718962818348,0.02295029,64217.0,64216.0,0.18228374]
["bitfinex","BTCUSD",1718962818799,0.02295029,64217.0,64216.0,0.16228374]
["bitfinex","BTCUSD",1718962819350,0.00086,64217.0,64216.0,0.16228374]
["bitfinex","BTCUSD",1718962819724,0.02684933,64217.0,64216.0,0.16228374]
["bitfinex","BTCUSD",1718962819926,0.02684933,64217.0,64214.0,0.00972262]
["bitfinex","BTCUSD",1718962820139,0.02684933,64217.0,64204.0,0.02]
["bitfinex","BTCUSD",1718962820140,0.02598933,64216.0,64215.0,0.00972262]
["bitfinex","BTCUSD",1718962822376,0.02408152,64216.0,64214.0,0.00972262]
["bitfinex","BTCUSD",1718962822621,0.02408152,64216.0,64210.0,0.00972262]
["bitfinex","BTCUSD",1718962822847,0.02408152,64216.0,64215.0,0.00972262]
["bitfinex","BTCUSD",1718962823045,0.02408152,64216.0,64215.0,0.16228374]
["bitfinex","BTCUSD",1718962823791,0.02408152,64216.0,64215.0,0.21518374]
["bitfinex","BTCUSD",1718962824000,0.02408152,64216.0,64215.0,0.58948374]
["bitfinex","BTCUSD",1718962824264,0.00086,64217.0,64216.0,0.43172262]
["bitfinex","BTCUSD",1718962824570,0.00086,64217.0,64216.0,0.89148374]
["bitfinex","BTCUSD",1718962824774,0.00086,64217.0,64216.0,1.07818374]
["bitfinex","BTCUSD",1718962825168,0.45769034,64246.0,64245.0,0.00972262]
["bitfinex","BTCUSD",1718962825384,0.45769034,64246.0,64234.0,0.0529]
["bitfinex","BTCUSD",1718962825607,0.01781438,64245.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718962825832,0.01780979,64244.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718962826048,0.2514,64250.0,64243.0,0.00972262]
["bitfinex","BTCUSD",1718962826279,0.01713647,64249.0,64245.0,0.00972262]
["bitfinex","BTCUSD",1718962826484,0.01713647,64249.0,64244.0,0.00972262]
["bitfinex","BTCUSD",1718962826705,0.72014088,64248.0,64225.0,0.00972262]
["bitfinex","BTCUSD",1718962827054,0.72014088,64248.0,64218.0,0.0529]
["bitfinex","BTCUSD",1718962827055,0.2504,64235.0,64222.0,0.00972262]
["bitfinex","BTCUSD",1718962827260,0.01841623,64234.0,64219.0,0.15256112]
["bitfinex","BTCUSD",1718962827462,0.01841623,64234.0,64223.0,0.00972262]
["bitfinex","BTCUSD",1718962827463,0.01713647,64233.0,64223.0,0.00972262]
["bitfinex","BTCUSD",1718962827669,0.01713647,64232.0,64219.0,0.15256112]
["bitfinex","BTCUSD",1718962827855,0.01713647,64231.0,64223.0,0.00972262]
["bitfinex","BTCUSD",1718962828142,0.01713647,64230.0,64223.0,0.00972262]
["bitfinex","BTCUSD",1718962828375,0.0164503,64229.0,64225.0,0.00972262]
["bitfinex","BTCUSD",1718962828601,0.1,64234.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962828823,0.1,64234.0,64220.0,0.09628172]
["bitfinex","BTCUSD",1718962828824,0.01644707,64233.0,64231.0,0.00972262]
["bitfinex","BTCUSD",1718962829230,0.01644707,64233.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962829440,0.01644707,64233.0,64232.0,0.00972262]
["bitfinex","BTCUSD",1718962829649,0.01644707,64233.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1718962829859,0.01644707,64233.0,64231.0,0.00972262]
["bitfinex","BTCUSD",1718962830038,0.3269,64239.0,64231.0,0.00972262]
["bitfinex","BTCUSD",1718962830039,0.01644707,64232.0,64231.0,0.00972262]
["bitfinex","BTCUSD",1718962830609,0.01644707,64232.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962830810,0.0197465,64235.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962830811,0.01644707,64231.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962831446,0.1,64235.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962831743,0.1,64235.0,64216.0,0.15256112]
["bitfinex","BTCUSD",1718962831744,0.01506538,64234.0,64233.0,0.00972262]
["bitfinex","BTCUSD",1718962831874,0.01506538,64234.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718962832114,0.47592148,64243.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718962832263,0.47592148,64243.0,64234.0,0.15256112]
["bitfinex","BTCUSD",1718962832264,0.0164483,64241.0,64234.0,0.15256112]
["bitfinex","BTCUSD",1718962832462,0.47592148,64243.0,64241.0,0.00972262]
["bitfinex","BTCUSD",1718962832662,0.2332,64248.0,64241.0,0.00972262]
["bitfinex","BTCUSD",1718962832663,0.01644165,64242.0,64241.0,0.00972262]
["bitfinex","BTCUSD",1718962833076,0.01644165,64247.0,64241.0,0.00972262]
["bitfinex","BTCUSD",1718962833274,0.01644165,64246.0,64241.0,0.00972262]
["bitfinex","BTCUSD",1718962833537,0.01644165,64246.0,64239.0,0.00972262]
["bitfinex","BTCUSD",1718962833732,0.01644165,64246.0,64236.0,0.00972262]
["bitfinex","BTCUSD",1718962833957,0.01644165,64246.0,64239.0,0.00972262]
["bitfinex","BTCUSD",1718962834151,0.01644165,64246.0,64238.0,0.00972262]
["bitfinex","BTCUSD",1718962834291,0.01644165,64246.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1718962834482,0.1,64247.0,64237.0,0.16228374]
["bitfinex","BTCUSD",1718962834673,0.01602341,64246.0,64238.0,0.00972262]
["bitfinex","BTCUSD",1718962834876,0.1,64247.0,64239.0,0.00972262]
["bitfinex","BTCUSD",1718962835074,0.01602387,64246.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1718962835280,0.01602387,64245.0,64237.0,0.16228374]
["bitfinex","BTCUSD",1718962835478,0.331,64240.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962835704,0.2332,64233.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962835903,0.01602387,64232.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962836163,0.331,64240.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962836164,0.01602387,64231.0,64230.0,0.00972262]
["bitfinex","BTCUSD",1718962836887,0.01602387,64231.0,64230.0,0.16228374]
["bitfinex","BTCUSD",1718962837106,0.01602387,64231.0,64230.0,0.15256112]
["bitfinex","BTCUSD",1718962837318,0.01602387,64231.0,64230.0,0.33518374]
["bitfinex","BTCUSD",1718962837517,0.1,64245.0,64244.0,0.00972262]
["bitfinex","BTCUSD",1718962837754,0.1,64245.0,64243.0,0.00972262]
["bitfinex","BTCUSD",1718962837755,0.11417992,64245.0,64243.0,0.00972262]
["bitfinex","BTCUSD",1718962837954,0.01417992,64244.0,64243.0,0.16228374]
["bitfinex","BTCUSD",1718962840653,0.47592148,64246.0,64245.0,0.00972262]
["bitfinex","BTCUSD",1718962840862,0.47592148,64246.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962840863,0.49095187,64246.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962841067,0.49095187,64246.0,64245.0,0.16228374]
["bitfinex","BTCUSD",1718962842182,0.61547287,64246.0,64245.0,0.10001874]
["bitfinex","BTCUSD",1718962842394,0.61547287,64246.0,64244.0,0.05487134]
["bitfinex","BTCUSD",1718962842395,0.124523,64245.0,64244.0,0.05487134]
["bitfinex","BTCUSD",1718962842609,0.63764539,64245.0,64244.0,0.20743246]
["bitfinex","BTCUSD",1718962842794,1.13573739,64245.0,64244.0,0.20743246]
["bitfinex","BTCUSD",1718962843182,1.13573739,64245.0,64244.0,0.14516946]
["bitfinex","BTCUSD",1718962843591,0.124529,64242.0,64241.0,0.120167]
["bitfinex","BTCUSD",1718962843779,0.13955939,64242.0,64241.0,0.27272812]
["bitfinex","BTCUSD",1718962844188,0.13785281,64242.0,64241.0,0.27272812]
["bitfinex","BTCUSD",1718962844393,0.01332381,64242.0,64230.0,0.1529]
["bitfinex","BTCUSD",1718962844592,0.01332381,64241.0,64233.0,0.07628172]
["bitfinex","BTCUSD",1718962844796,0.01332381,64240.0,64234.0,0.15137214]
["bitfinex","BTCUSD",1718962844993,0.01332381,64239.0,64234.0,0.15137214]
["bitfinex","BTCUSD",1718962845247,0.01332381,64238.0,64234.0,0.15137214]
["bitfinex","BTCUSD",1718962845465,0.01332381,64237.0,64234.0,0.15137214]
["bitfinex","BTCUSD",1718962845686,0.01332381,64236.0,64234.0,0.15137214]
["bitfinex","BTCUSD",1718962845868,0.1610792,64253.0,64234.0,0.15137214]
["bitfinex","BTCUSD",1718962845869,0.1,64253.0,64234.0,0.15137214]
["bitfinex","BTCUSD",1718962846079,0.01238783,64252.0,64234.0,0.15137214]
["bitfinex","BTCUSD",1718962846287,0.2332,64248.0,64234.0,0.15137214]
["bitfinex","BTCUSD",1718962846572,0.11238783,64247.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718962846801,0.02,64253.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718962846950,0.01223735,64252.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718962847153,0.01223735,64253.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718962847361,0.13963197,64254.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718962847362,0.01223735,64252.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718962847521,0.1866,64248.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718962847728,0.11223735,64247.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718962847933,0.11223735,64247.0,64228.0,0.1002]
["bitfinex","BTCUSD",1718962847934,0.02,64240.0,64228.0,0.1002]
["bitfinex","BTCUSD",1718962848142,0.1866,64237.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718962848343,0.01223735,64236.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718962848543,0.01223735,64236.0,64226.0,0.05656474]
["bitfinex","BTCUSD",1718962848544,0.1866,64231.0,64226.0,0.00366474]
["bitfinex","BTCUSD",1718962848751,0.1866,64231.0,64216.0,0.215508]
["bitfinex","BTCUSD",1718962848752,0.01223735,64230.0,64216.0,0.215508]
["bitfinex","BTCUSD",1718962848969,0.2626,64229.0,64217.0,0.61025146]
["bitfinex","BTCUSD",1718962849203,0.03223735,64228.0,64217.0,0.15256112]
["bitfinex","BTCUSD",1718962849377,0.01223735,64227.0,64217.0,0.15256112]
["bitfinex","BTCUSD",1718962849784,0.02327625,64226.0,64218.0,0.07628172]
["bitfinex","BTCUSD",1718962850109,0.02327625,64225.0,64219.0,0.15256112]
["bitfinex","BTCUSD",1718962850362,0.1,64231.0,64220.0,0.1]
["bitfinex","BTCUSD",1718962850363,0.02327625,64224.0,64220.0,0.1]
["bitfinex","BTCUSD",1718962850510,0.02327625,64223.0,64221.0,0.15256112]
["bitfinex","BTCUSD",1718962850711,0.1,64235.0,64221.0,0.15256112]
["bitfinex","BTCUSD",1718962850911,0.02376572,64234.0,64221.0,0.15256112]
["bitfinex","BTCUSD",1718962852518,0.02376572,64234.0,64225.0,0.07628172]
["bitfinex","BTCUSD",1718962852739,0.1,64235.0,64226.0,0.15256112]
["bitfinex","BTCUSD",1718962852946,0.02295543,64234.0,64226.0,0.15256112]
["bitfinex","BTCUSD",1718962853503,0.02249206,64233.0,64231.0,0.1531]
["bitfinex","BTCUSD",1718962853632,0.02,64245.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1718962854011,0.02248521,64244.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1718962854400,0.02248521,64244.0,64232.0,0.32841783]
["bitfinex","BTCUSD",1718962854543,0.02248521,64243.0,64234.0,0.1]
["bitfinex","BTCUSD",1718962854855,0.02248521,64242.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718962855065,0.1,64253.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718962855066,0.02248521,64241.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718962855244,0.1,64253.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718962855245,0.02248521,64240.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718962855443,0.02248521,64239.0,64238.0,0.1]
["bitfinex","BTCUSD",1718962855868,0.02536384,64239.0,64238.0,0.1]
["bitfinex","BTCUSD",1718962856275,0.00866,64256.0,64238.0,0.1]
["bitfinex","BTCUSD",1718962856276,0.02536384,64255.0,64238.0,0.1]
["bitfinex","BTCUSD",1718962856542,0.07628172,64254.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962856705,0.02536384,64253.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962856911,0.02,64248.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962857150,0.02536384,64247.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962857280,0.02536384,64246.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962857734,0.1,64253.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962857735,0.02536384,64245.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962857926,0.02536384,64244.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962858102,0.02536384,64243.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962858318,0.02536384,64242.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962858519,0.02536384,64241.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718962858719,0.1,64253.0,64240.0,0.07628172]
["bitfinex","BTCUSD",1718962858895,0.00866,64256.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962859112,0.0253711,64255.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962859311,0.0253711,64254.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962859674,0.0253711,64253.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962859845,0.00086,64245.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962860048,0.0253711,64244.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962860948,0.0253711,64244.0,64242.0,0.0529]
["bitfinex","BTCUSD",1718962861202,0.00086,64245.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718962861415,0.00086,64245.0,64244.0,0.2232]
["bitfinex","BTCUSD",1718962861638,0.02621576,64245.0,64244.0,0.37576112]
["bitfinex","BTCUSD",1718962862002,0.02621393,64245.0,64244.0,0.37576112]
["bitfinex","BTCUSD",1718962862429,0.02621382,64245.0,64244.0,0.37576112]
["bitfinex","BTCUSD",1718962863005,0.00866,64256.0,64255.0,0.1]
["bitfinex","BTCUSD",1718962863212,0.00086,64268.0,64255.0,0.1]
["bitfinex","BTCUSD",1718962863213,0.00086,64268.0,64264.0,0.1]
["bitfinex","BTCUSD",1718962863429,0.00086,64268.0,64255.0,0.25550758]
["bitfinex","BTCUSD",1718962863430,0.00086,64268.0,64267.0,0.07628172]
["bitfinex","BTCUSD",1718962863642,0.00086,64268.0,64267.0,0.17628172]
["bitfinex","BTCUSD",1718962864284,0.00086,64268.0,64267.0,0.45564284]
["bitfinex","BTCUSD",1718962864461,0.00086,64268.0,64267.0,0.57864284]
["bitfinex","BTCUSD",1718962865122,0.00866,64276.0,64275.0,0.1]
["bitfinex","BTCUSD",1718962865351,0.00866,64276.0,64275.0,0.25256112]
["bitfinex","BTCUSD",1718962867461,0.00866,64276.0,64275.0,0.25256112]
["bitfinex","BTCUSD",1718962867825,0.00866,64276.0,64275.0,0.25356112]
["bitfinex","BTCUSD",1718962868054,0.00866,64276.0,64275.0,0.45456112]
["bitfinex","BTCUSD",1718962868253,0.00866,64276.0,64275.0,0.25256112]
["bitfinex","BTCUSD",1718962869687,0.00866,64276.0,64275.0,0.58126112]
["bitfinex","BTCUSD",1718962869893,0.00866,64276.0,64275.0,0.50246112]
["bitfinex","BTCUSD",1718962870089,0.00866,64276.0,64275.0,0.70446112]
["bitfinex","BTCUSD",1718962871502,1e-08,64276.0,64275.0,0.70446112]
["bitfinex","BTCUSD",1718962871711,1e-08,64276.0,64275.0,0.80446112]
["bitfinex","BTCUSD",1718962873003,1e-08,64276.0,64275.0,0.50246112]
["bitfinex","BTCUSD",1718962873213,1e-08,64276.0,64275.0,0.47946112]
["bitfinex","BTCUSD",1718962873611,1e-08,64276.0,64275.0,0.68146112]
["bitfinex","BTCUSD",1718962873820,1e-08,64276.0,64275.0,0.48146112]
["bitfinex","BTCUSD",1718962874029,1e-08,64276.0,64275.0,0.85164284]
["bitfinex","BTCUSD",1718962874460,1e-08,64276.0,64275.0,0.75774284]
["bitfinex","BTCUSD",1718962874678,1e-08,64276.0,64275.0,0.85164284]
["bitfinex","BTCUSD",1718962875108,1e-08,64276.0,64275.0,0.87464284]
["bitfinex","BTCUSD",1718962875581,0.00866,64281.0,64280.0,0.402]
["bitfinex","BTCUSD",1718962875786,0.00866,64281.0,64280.0,0.58122586]
["bitfinex","BTCUSD",1718962876689,0.00866,64281.0,64280.0,0.37922586]
["bitfinex","BTCUSD",1718962876945,0.00866,64281.0,64280.0,0.15622586]
["bitfinex","BTCUSD",1718962877143,0.00866,64281.0,64280.0,0.35622586]
["bitfinex","BTCUSD",1718962877570,0.00866,64281.0,64280.0,0.15622586]
["bitfinex","BTCUSD",1718962878701,0.02,64294.0,64280.0,0.15622586]
["bitfinex","BTCUSD",1718962878702,0.2493,64308.0,64287.0,0.1]
["bitfinex","BTCUSD",1718962878906,0.2493,64308.0,64295.0,0.22884284]
["bitfinex","BTCUSD",1718962879114,0.2493,64308.0,64295.0,0.23250758]
["bitfinex","BTCUSD",1718962880093,0.3056,64309.0,64281.0,0.1]
["bitfinex","BTCUSD",1718962880094,0.61806,64296.0,64281.0,0.1]
["bitfinex","BTCUSD",1718962880238,0.59806,64296.0,64285.0,0.07628172]
["bitfinex","BTCUSD",1718962880593,0.59806,64296.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1718962881404,0.59806,64296.0,64292.0,0.07628172]
["bitfinex","BTCUSD",1718962881644,0.59806,64296.0,64293.0,0.15566692]
["bitfinex","BTCUSD",1718962882086,0.26946,64296.0,64293.0,0.15566692]
["bitfinex","BTCUSD",1718962882949,0.26946,64296.0,64293.0,0.15256112]
["bitfinex","BTCUSD",1718962883399,0.00866,64296.0,64293.0,0.15256112]
["bitfinex","BTCUSD",1718962885121,0.00866,64296.0,64295.0,0.1]
["bitfinex","BTCUSD",1718962885307,0.00866,64296.0,64295.0,0.25256112]
["bitfinex","BTCUSD",1718962885701,0.00866,64296.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718962887755,0.00866,64296.0,64295.0,0.25256112]
["bitfinex","BTCUSD",1718962887957,0.00866,64296.0,64295.0,0.55456112]
["bitfinex","BTCUSD",1718962887958,1e-08,64296.0,64295.0,0.55456112]
["bitfinex","BTCUSD",1718962888203,1e-08,64296.0,64295.0,0.68142586]
["bitfinex","BTCUSD",1718962889390,1e-08,64296.0,64295.0,0.35622586]
["bitfinex","BTCUSD",1718962889591,1e-08,64296.0,64295.0,0.55822586]
["bitfinex","BTCUSD",1718962889802,1e-08,64296.0,64295.0,0.25622586]
["bitfinex","BTCUSD",1718962890418,1e-08,64296.0,64295.0,0.25256112]
["bitfinex","BTCUSD",1718962890617,1e-08,64296.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718962890844,0.58300001,64296.0,64289.0,0.062337]
["bitfinex","BTCUSD",1718962891045,0.58300001,64296.0,64269.0,0.1269]
["bitfinex","BTCUSD",1718962891046,0.02,64293.0,64279.0,0.00366474]
["bitfinex","BTCUSD",1718962891243,0.02,64293.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1718962891445,0.02,64293.0,64281.0,0.00311075]
["bitfinex","BTCUSD",1718962891649,0.02,64293.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718962891952,0.02,64293.0,64283.0,0.00311065]
["bitfinex","BTCUSD",1718962892158,0.02,64293.0,64283.0,0.15567177]
["bitfinex","BTCUSD",1718962892364,0.02,64293.0,64279.0,0.00366474]
["bitfinex","BTCUSD",1718962892365,0.02,64285.0,64279.0,0.00366474]
["bitfinex","BTCUSD",1718962892569,0.6251,64292.0,64276.0,0.062347]
["bitfinex","BTCUSD",1718962892570,0.5648,64282.0,64276.0,0.062347]
["bitfinex","BTCUSD",1718962892773,0.02,64280.0,64265.0,0.00366474]
["bitfinex","BTCUSD",1718962892975,0.5648,64282.0,64266.0,0.21491812]
["bitfinex","BTCUSD",1718962892976,0.14059242,64279.0,64266.0,0.21491812]
["bitfinex","BTCUSD",1718962893224,0.14059242,64272.0,64266.0,0.21491812]
["bitfinex","BTCUSD",1718962893443,0.14059242,64272.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718962893444,0.001,64272.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718962893650,0.001,64272.0,64253.0,0.45869034]
["bitfinex","BTCUSD",1718962893651,0.329,64271.0,64253.0,0.45869034]
["bitfinex","BTCUSD",1718962893868,0.329,64271.0,64260.0,0.062362]
["bitfinex","BTCUSD",1718962893869,0.46959242,64271.0,64260.0,0.062362]
["bitfinex","BTCUSD",1718962894071,0.46959242,64271.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962894072,0.14059242,64269.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962894935,0.329,64271.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962895146,0.14059242,64264.0,64255.0,0.062364]
["bitfinex","BTCUSD",1718962895349,0.252,64270.0,64255.0,0.062364]
["bitfinex","BTCUSD",1718962895350,0.14059242,64269.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962895560,0.14059242,64264.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962895770,0.14059242,64268.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962895984,0.02,64267.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962896197,0.20008157,64270.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962896617,0.01091692,64269.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962897045,0.02,64265.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962897258,0.02,64261.0,64240.0,0.001]
["bitfinex","BTCUSD",1718962897492,0.02,64261.0,64235.0,0.62959034]
["bitfinex","BTCUSD",1718962897493,0.12,64252.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962897715,0.02,64250.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962897921,0.02,64249.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962898336,0.02,64251.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718962898571,0.1,64252.0,64232.0,0.000946]
["bitfinex","BTCUSD",1718962898572,0.3055,64247.0,64232.0,0.000946]
["bitfinex","BTCUSD",1718962898773,0.3055,64247.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718962898994,0.252,64246.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718962899411,0.252,64246.0,64234.0,0.07628172]
["bitfinex","BTCUSD",1718962899641,0.252,64246.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718962901025,0.252,64246.0,64236.0,0.00138069]
["bitfinex","BTCUSD",1718962901227,0.252,64246.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1718962901432,0.1,64253.0,64236.0,0.00138069]
["bitfinex","BTCUSD",1718962901433,0.3222,64254.0,64242.0,0.40074284]
["bitfinex","BTCUSD",1718962901633,0.2596,64266.0,64249.0,0.22884284]
["bitfinex","BTCUSD",1718962901936,0.2596,64266.0,64251.0,0.001]
["bitfinex","BTCUSD",1718962901937,0.3596,64266.0,64251.0,0.001]
["bitfinex","BTCUSD",1718962902143,0.2596,64266.0,64253.0,0.001]
["bitfinex","BTCUSD",1718962902327,0.2596,64266.0,64254.0,0.15256112]
["bitfinex","BTCUSD",1718962902523,0.2596,64266.0,64255.0,0.001]
["bitfinex","BTCUSD",1718962902744,0.2596,64266.0,64254.0,0.15256112]
["bitfinex","BTCUSD",1718962902745,0.3222,64267.0,64260.0,0.001]
["bitfinex","BTCUSD",1718962902985,0.1,64272.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962903200,0.3596,64273.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962903421,0.1,64272.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962903611,0.2596,64273.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962903612,0.3596,64273.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962903826,0.2596,64273.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962904028,0.1,64272.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962904227,0.1,64272.0,64262.0,0.00213858]
["bitfinex","BTCUSD",1718962904601,0.1,64272.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718962904602,0.1,64272.0,64263.0,0.15256112]
["bitfinex","BTCUSD",1718962905446,0.1,64272.0,64247.0,0.001]
["bitfinex","BTCUSD",1718962905447,0.1,64268.0,64247.0,0.001]
["bitfinex","BTCUSD",1718962905650,0.1,64268.0,64243.0,0.65769034]
["bitfinex","BTCUSD",1718962905651,0.1,64269.0,64249.0,0.001]
["bitfinex","BTCUSD",1718962905989,0.02,64269.0,64250.0,0.15356112]
["bitfinex","BTCUSD",1718962906192,0.1,64271.0,64249.0,0.00140452]
["bitfinex","BTCUSD",1718962906193,0.1,64272.0,64253.0,0.15256112]
["bitfinex","BTCUSD",1718962906356,0.02,64268.0,64253.0,0.15256112]
["bitfinex","BTCUSD",1718962906555,0.1,64271.0,64253.0,0.15356112]
["bitfinex","BTCUSD",1718962906755,0.02,64268.0,64253.0,0.15256112]
["bitfinex","BTCUSD",1718962907048,0.1,64266.0,64253.0,0.15256112]
["bitfinex","BTCUSD",1718962907393,0.1,64266.0,64254.0,0.00311205]
["bitfinex","BTCUSD",1718962907604,0.1,64266.0,64254.0,0.15567317]
["bitfinex","BTCUSD",1718962907921,0.1,64266.0,64254.0,0.15256112]
["bitfinex","BTCUSD",1718962909322,0.112,64266.0,64254.0,0.15256112]
["bitfinex","BTCUSD",1718962909889,0.2408,64264.0,64254.0,0.15256112]
["bitfinex","BTCUSD",1718962910373,0.09628172,64263.0,64240.0,0.0623]
["bitfinex","BTCUSD",1718962910609,0.09628172,64263.0,64243.0,0.22984284]
["bitfinex","BTCUSD",1718962910610,0.1,64263.0,64243.0,0.22984284]
["bitfinex","BTCUSD",1718962910839,0.12729219,64263.0,64243.0,0.22984284]
["bitfinex","BTCUSD",1718962911081,0.12729219,64263.0,64244.0,0.001]
["bitfinex","BTCUSD",1718962911325,0.12729219,64263.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962911551,0.12729219,64263.0,64245.0,0.15356112]
["bitfinex","BTCUSD",1718962911778,0.1,64263.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962912945,0.1,64260.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962913421,0.02,64259.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962913707,0.1,64260.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962913708,0.02,64256.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962913912,0.12,64256.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962914240,0.132,64256.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962914482,0.02,64254.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962914701,0.132,64256.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962914928,0.12,64256.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962915100,0.02,64254.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962915924,0.02,64254.0,64236.0,0.1719]
["bitfinex","BTCUSD",1718962916128,0.1,64255.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1718962916129,0.339,64253.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1718962916272,0.2439,64252.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1718962916678,0.2439,64252.0,64242.0,0.07628172]
["bitfinex","BTCUSD",1718962916877,0.1,64259.0,64242.0,0.07628172]
["bitfinex","BTCUSD",1718962916878,0.2439,64258.0,64243.0,0.15356112]
["bitfinex","BTCUSD",1718962917130,0.1,64263.0,64245.0,0.001]
["bitfinex","BTCUSD",1718962917330,0.1,64263.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718962917974,0.00970491,64262.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718962918525,0.1,64263.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718962918526,0.00970504,64261.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718962918738,0.1,64263.0,64247.0,0.001]
["bitfinex","BTCUSD",1718962918908,0.00970462,64262.0,64248.0,0.15256112]
["bitfinex","BTCUSD",1718962919105,0.00970462,64262.0,64250.0,0.0623]
["bitfinex","BTCUSD",1718962919303,0.319,64267.0,64253.0,0.001]
["bitfinex","BTCUSD",1718962919526,0.00970354,64266.0,64254.0,0.15256112]
["bitfinex","BTCUSD",1718962920001,0.3302,64275.0,64257.0,0.1729]
["bitfinex","BTCUSD",1718962920202,0.3302,64275.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962920203,0.00970282,64274.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962920518,0.1,64270.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962920731,0.1,64270.0,64247.0,0.1719]
["bitfinex","BTCUSD",1718962920732,0.00970405,64269.0,64247.0,0.1719]
["bitfinex","BTCUSD",1718962920905,0.1,64268.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1718962921079,0.00970405,64267.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1718962921338,0.1,64264.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1718962921512,0.02,64262.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1718962921681,0.00970405,64261.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1718962922190,0.3086,64261.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1718962923243,0.1,64258.0,64242.0,0.0623]
["bitfinex","BTCUSD",1718962923541,0.02,64254.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718962923870,0.12,64254.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718962924188,0.02,64252.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718962924381,0.02,64252.0,64232.0,0.000946]
["bitfinex","BTCUSD",1718962924382,0.3086,64247.0,64232.0,0.000946]
["bitfinex","BTCUSD",1718962924587,0.1,64245.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718962924846,0.3286,64247.0,64234.0,0.45769034]
["bitfinex","BTCUSD",1718962924847,0.4086,64247.0,64234.0,0.45769034]
["bitfinex","BTCUSD",1718962925044,0.1,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962926045,0.3086,64247.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962926277,0.02,64252.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962926278,0.405,64252.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962927432,0.405,64252.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962927433,0.07628172,64249.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962927686,0.2,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962927913,0.484,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962928265,0.7947,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962928468,0.87417,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962928669,0.7947,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962929466,0.6947,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962929664,0.6747,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962930485,0.7747,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962930692,0.7947,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962931109,0.6747,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962931458,0.1,64252.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962931790,0.2591,64255.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962931791,0.1,64253.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962931993,0.2591,64255.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962932193,0.1,64258.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962932820,0.1,64254.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962933023,0.1,64258.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962934254,0.4324,64260.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962934407,0.1,64262.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962934615,0.00086,64263.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718962934811,0.00086,64263.0,64251.0,0.1842]
["bitfinex","BTCUSD",1718962935042,0.00086,64263.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718962936469,0.02086,64263.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718962936752,0.00086,64263.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718962936974,0.2591,64262.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718962937141,0.3524,64261.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718962937336,0.3324,64261.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718962937638,0.3324,64261.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962937639,0.1,64253.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962938533,0.1,64254.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962938738,0.1,64260.0,64247.0,0.1842]
["bitfinex","BTCUSD",1718962939022,0.1,64264.0,64248.0,0.15566704]
["bitfinex","BTCUSD",1718962939234,0.1,64265.0,64248.0,0.15666704]
["bitfinex","BTCUSD",1718962939587,0.1,64265.0,64248.0,0.15566704]
["bitfinex","BTCUSD",1718962941765,0.07628172,64264.0,64248.0,0.15566704]
["bitfinex","BTCUSD",1718962941964,0.07628172,64264.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962941965,0.3435,64255.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962942168,0.1,64252.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962942374,0.12,64252.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962943091,0.1,64257.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962943900,0.1,64258.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718962944087,0.1,64260.0,64246.0,0.1219]
["bitfinex","BTCUSD",1718962944287,0.64706,64263.0,64247.0,0.15256112]
["bitfinex","BTCUSD",1718962944486,0.1,64262.0,64247.0,0.15256112]
["bitfinex","BTCUSD",1718962944687,0.00086,64263.0,64248.0,0.0623]
["bitfinex","BTCUSD",1718962944894,0.00086,64263.0,64249.0,0.17556112]
["bitfinex","BTCUSD",1718962945207,0.00086,64263.0,64249.0,0.17656112]
["bitfinex","BTCUSD",1718962946092,0.1,64261.0,64249.0,0.17556112]
["bitfinex","BTCUSD",1718962946305,0.00086,64263.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1718962946510,0.00086,64263.0,64250.0,0.17777238]
["bitfinex","BTCUSD",1718962946705,0.01153871,64262.0,64254.0,0.001]
["bitfinex","BTCUSD",1718962946916,0.00086,64263.0,64257.0,0.001]
["bitfinex","BTCUSD",1718962947118,0.00086,64263.0,64255.0,0.15256112]
["bitfinex","BTCUSD",1718962947119,0.00086,64263.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962948535,0.00086,64263.0,64248.0,0.0623]
["bitfinex","BTCUSD",1718962948743,0.00086,64263.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1718962949288,0.00086,64263.0,64252.0,0.001]
["bitfinex","BTCUSD",1718962949460,0.00086,64263.0,64253.0,0.15256112]
["bitfinex","BTCUSD",1718962953101,0.04203824,64272.0,64253.0,0.17256112]
["bitfinex","BTCUSD",1718962953750,0.04203824,64272.0,64253.0,0.15256112]
["bitfinex","BTCUSD",1718962953751,0.07628172,64267.0,64253.0,0.15256112]
["bitfinex","BTCUSD",1718962953921,0.04203824,64272.0,64255.0,0.02]
["bitfinex","BTCUSD",1718962954128,0.04203824,64272.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962954530,0.00127976,64271.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962955671,0.04203824,64272.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962955884,0.00127976,64271.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962956195,0.04203824,64272.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718962956571,0.00127976,64271.0,64257.0,0.00311168]
["bitfinex","BTCUSD",1718962956778,0.00127976,64271.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962956976,0.01854974,64270.0,64259.0,0.00311202]
["bitfinex","BTCUSD",1718962957188,0.0198295,64269.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962957394,0.01854974,64268.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962957561,0.04203824,64272.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962957562,0.0177628,64267.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962957766,0.04203824,64272.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962957767,0.0177628,64266.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962957970,0.0177628,64265.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962958170,0.04203824,64272.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962958171,0.0177628,64264.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962958411,0.04203824,64272.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962958412,0.0177628,64263.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962958613,0.0177628,64262.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962958815,0.04289824,64272.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962958816,0.0177628,64261.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718962959180,0.04289824,64272.0,64246.0,0.1219]
["bitfinex","BTCUSD",1718962959181,0.2542,64258.0,64246.0,0.1219]
["bitfinex","BTCUSD",1718962959347,0.0177628,64257.0,64247.0,0.15256112]
["bitfinex","BTCUSD",1718962961230,0.0177628,64256.0,64247.0,0.17256112]
["bitfinex","BTCUSD",1718962961404,0.62833824,64265.0,64249.0,0.02]
["bitfinex","BTCUSD",1718962961405,0.0177628,64255.0,64249.0,0.02]
["bitfinex","BTCUSD",1718962961606,0.0177628,64254.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718962961807,0.0177628,64253.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718962962057,0.0177628,64252.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718962962185,0.0177628,64251.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718962963816,0.01574474,64251.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718962964042,0.07756148,64264.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718962964243,0.01587027,64263.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718962964465,0.01715003,64262.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718962964661,0.01715003,64262.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962964662,0.01587027,64261.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962964864,0.01710157,64260.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962965084,0.01582181,64259.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962965315,0.01710157,64258.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962965528,0.01582181,64257.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962965666,0.1865,64261.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962965667,0.01710157,64256.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962965862,0.01710157,64255.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962966059,0.01582181,64254.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962966300,0.00127976,64260.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962966301,0.01582181,64253.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962966544,0.01582181,64252.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962966784,0.00127976,64260.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962966785,0.5668,64251.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962966968,0.582485,64251.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962967166,0.015685,64250.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962967544,0.01696476,64250.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962967753,0.015685,64249.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962967935,0.015685,64248.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962968136,0.015685,64247.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962968346,0.00127976,64250.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962968347,0.015685,64246.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962968573,0.015685,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962969990,0.01446083,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962970525,0.01446083,64250.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962970704,0.01446083,64249.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962970907,0.5668,64251.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962970908,0.01446083,64248.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962971162,0.00127976,64250.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962971163,0.01446083,64247.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962971331,0.01446083,64246.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962971553,0.01446083,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1718962972298,0.01446083,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962972299,0.01574059,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962972503,0.28154059,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962972838,0.60394059,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962973079,0.60367217,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962973270,0.58947976,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962973465,0.60367038,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962973668,0.7562315,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962973844,0.89826974,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962975569,0.64442886,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962975768,0.01419062,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962975994,0.04203824,64247.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962976193,0.04203824,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962976389,0.05706563,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962979136,0.05621054,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962980312,0.20877166,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962981373,0.05652847,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962981549,0.15780823,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962981745,0.15780348,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962982601,0.1587615,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962982740,0.0587615,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962983992,0.21132262,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962984219,0.31132262,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962984434,0.29587912,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962984633,0.31173067,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962987413,0.29587912,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962987618,0.33544577,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962989055,0.31170226,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962990162,0.33136343,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962990513,0.31554029,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962990724,0.33433722,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962991730,0.31554029,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962991895,0.33413671,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962992096,0.33499671,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962992715,0.18115583,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962992916,0.01945642,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962993701,0.00086,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962993899,0.02158032,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962997012,0.02265332,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718962998674,0.02265332,64245.0,64244.0,0.17343897]
["bitfinex","BTCUSD",1718962998873,0.02265332,64245.0,64244.0,0.23573897]
["bitfinex","BTCUSD",1718962999817,0.02265332,64245.0,64244.0,0.23673897]
["bitfinex","BTCUSD",1718963000045,0.0195049,64245.0,64244.0,0.35863897]
["bitfinex","BTCUSD",1718963000211,0.00086,64245.0,64244.0,0.35863897]
["bitfinex","BTCUSD",1718963000413,0.0192175,64245.0,64244.0,0.35863897]
["bitfinex","BTCUSD",1718963001027,0.01921381,64245.0,64244.0,0.35863897]
["bitfinex","BTCUSD",1718963001225,0.01921381,64245.0,64244.0,0.55963897]
["bitfinex","BTCUSD",1718963001628,0.00086,64245.0,64244.0,0.55863897]
["bitfinex","BTCUSD",1718963002051,0.00086,64245.0,64244.0,0.35863897]
["bitfinex","BTCUSD",1718963002253,0.15262312,64267.0,64253.0,0.02]
["bitfinex","BTCUSD",1718963002490,0.01803597,64266.0,64255.0,0.02]
["bitfinex","BTCUSD",1718963003177,0.01803376,64265.0,64255.0,0.02]
["bitfinex","BTCUSD",1718963003379,0.0763414,64267.0,64250.0,0.02]
["bitfinex","BTCUSD",1718963003380,0.01803376,64264.0,64250.0,0.02]
["bitfinex","BTCUSD",1718963003546,0.01803376,64263.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1718963003920,0.15262312,64267.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1718963003921,0.01803376,64262.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1718963004248,0.07628172,64256.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963004454,0.1865,64249.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963004643,0.01803376,64248.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963004778,0.01803376,64247.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963004988,0.01803376,64246.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963005184,0.01803376,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963006005,0.0143629,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963006269,0.01436294,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963009353,0.00970714,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963009554,0.2581,64246.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963009699,0.01087695,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963012212,0.2581,64246.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963012430,0.01183197,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963013326,0.13988836,64259.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963013327,0.3128,64260.0,64245.0,0.02]
["bitfinex","BTCUSD",1718963013547,0.01602618,64259.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718963013752,0.01602618,64259.0,64246.0,0.17256112]
["bitfinex","BTCUSD",1718963014092,0.01602618,64259.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718963014654,0.01602618,64259.0,64246.0,0.17256112]
["bitfinex","BTCUSD",1718963014880,0.01602618,64258.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718963015234,0.01602618,64257.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718963015403,0.01408654,64256.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718963015639,0.32638061,64268.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718963015840,0.40511526,64267.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718963016041,0.54499587,64267.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718963016168,0.316,64261.0,64244.0,0.31037785]
["bitfinex","BTCUSD",1718963017271,0.316,64261.0,64245.0,0.15336419]
["bitfinex","BTCUSD",1718963017467,0.316,64261.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718963017853,0.31581272,64261.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718963018259,0.1865,64266.0,64245.0,0.17256112]
["bitfinex","BTCUSD",1718963018460,0.1,64265.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718963019095,0.1,64265.0,64245.0,0.17256112]
["bitfinex","BTCUSD",1718963019363,0.1,64265.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718963019522,0.1,64265.0,64249.0,0.02]
["bitfinex","BTCUSD",1718963019730,0.1,64265.0,64250.0,0.15256112]
["bitfinex","BTCUSD",1718963020710,0.1865,64266.0,64251.0,0.2613]
["bitfinex","BTCUSD",1718963020892,0.1865,64266.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718963021346,0.5154,64271.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718963021551,0.1,64270.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718963021758,0.07628172,64260.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963021962,0.07628172,64253.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963022159,0.1865,64253.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963022873,0.3307,64252.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963023081,0.30972,64251.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963023286,0.30964455,64251.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963023441,0.25792455,64251.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963025469,0.00970715,64250.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963025669,0.00970715,64249.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963025862,0.25792455,64251.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963025863,0.00970715,64248.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963026081,0.00970715,64247.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963026293,0.00970715,64246.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963026494,0.00970715,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963026692,0.00970715,64250.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963026892,0.00970715,64249.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963027160,0.19620715,64248.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963027450,0.1865,64248.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963027651,0.00970717,64247.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963027811,0.1865,64248.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963028213,0.16226898,64247.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963028420,0.00970786,64246.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963028629,0.15256112,64247.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963028630,0.00970786,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963029276,0.71966898,64245.0,64244.0,0.00087785]
["bitfinex","BTCUSD",1718963029515,0.71966898,64245.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963029516,0.82448102,64245.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963029755,0.1865,64241.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963029978,0.10970786,64240.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963030196,0.00970786,64239.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963030420,0.00970786,64238.0,64233.0,0.257346]
["bitfinex","BTCUSD",1718963030622,0.00970786,64237.0,64233.0,0.257346]
["bitfinex","BTCUSD",1718963030841,0.00970786,64236.0,64233.0,0.257346]
["bitfinex","BTCUSD",1718963031040,0.00970786,64235.0,64233.0,0.257346]
["bitfinex","BTCUSD",1718963031243,0.00970786,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963031623,0.00970786,64239.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963031828,0.00970786,64238.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963032059,0.1,64240.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963032060,0.00970786,64237.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963032404,0.1,64240.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963032405,0.00970786,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963032613,0.00970786,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963032830,0.00970786,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963033491,0.32780786,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963033690,0.3181,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963033932,0.00970994,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963035584,0.00970994,64239.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963036027,0.00970994,64238.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963036249,0.42574396,64240.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963036250,0.00970994,64237.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963036505,0.00970994,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963036753,0.01153484,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963036986,0.1865,64238.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963036987,0.01153484,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963037241,0.01098943,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963037459,0.01098943,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963037870,0.01129242,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963038014,0.01129242,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963038405,0.01129242,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963038615,0.01129242,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963038815,0.01129242,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963039827,0.00970972,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963040036,0.1,64237.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963040037,0.00970972,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963040229,0.00970972,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963040402,0.00970972,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963040563,0.00970972,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963040768,0.1,64237.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963040769,0.00970972,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963040966,0.00970972,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963041635,0.00970972,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963041840,0.00970972,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963042042,0.01031422,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963042294,0.01031422,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963042502,0.01031422,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963042750,0.01031422,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963042917,0.01031422,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963044260,0.02004396,64240.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963044261,0.01031422,64235.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963044413,0.01031422,64239.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963044792,0.1,64247.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963044793,0.01031422,64238.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963044991,0.1,64247.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963045264,0.01141802,64246.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963045539,0.21084733,64247.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963045775,0.01141876,64246.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963046573,0.19791876,64246.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963046771,0.08502275,64247.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963046936,0.1865,64245.0,64234.0,0.2567]
["bitfinex","BTCUSD",1718963047349,0.1865,64245.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963048440,0.1865,64240.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963056097,0.48036112,64244.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963056699,0.55664284,64244.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963056904,0.1865,64235.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963057105,0.0097089,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963057762,0.00970962,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963060922,0.00970997,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963061600,0.19536209,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963061704,0.62536209,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963061933,0.53886209,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718963062134,0.53886209,64234.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963062135,0.5688,64233.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963062383,0.517,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963062570,0.34020997,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963062767,0.00970997,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963063357,0.4344,64228.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963063358,0.3106,64219.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963063527,0.5585,64224.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963063724,0.10971174,64223.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963063953,0.00971168,64222.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963064160,0.00971168,64221.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963064364,0.00971168,64220.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963064603,0.15256112,64222.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963064604,0.00971168,64219.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963064776,0.00971168,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963066613,0.1865,64219.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963066814,0.05361857,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963067011,0.00971246,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963067646,0.16227358,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963067822,0.26227358,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963068026,0.81117358,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963068432,0.83117358,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963068701,0.02,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963068823,0.64950402,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963069019,0.85907358,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963069780,0.84936112,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963069966,0.85907505,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963070732,0.98934734,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718963071600,0.98934734,64216.0,64203.0,0.009493]
["bitfinex","BTCUSD",1718963071601,0.02,64210.0,64203.0,0.009493]
["bitfinex","BTCUSD",1718963071806,0.433,64204.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963072163,0.19188377,64203.0,64194.0,0.45769034]
["bitfinex","BTCUSD",1718963072288,0.1865,64195.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963072522,0.10971393,64194.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963072700,0.04005592,64205.0,64192.0,0.32]
["bitfinex","BTCUSD",1718963072960,0.0097154,64204.0,64192.0,0.32]
["bitfinex","BTCUSD",1718963073090,0.0097154,64203.0,64192.0,0.32]
["bitfinex","BTCUSD",1718963073287,0.1,64206.0,64192.0,0.32]
["bitfinex","BTCUSD",1718963073513,0.0097142,64205.0,64192.0,0.32]
["bitfinex","BTCUSD",1718963074315,0.16227532,64205.0,64192.0,0.32]
["bitfinex","BTCUSD",1718963074583,0.20591922,64207.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963074584,0.1865,64197.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963074745,0.1097142,64196.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963074943,0.0097142,64195.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963077397,0.07628172,64193.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963077607,0.36278172,64200.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963077608,0.08599592,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963077808,0.0097142,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963078018,0.1865,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963078172,0.24109173,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963078374,0.83500565,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963078570,0.97766553,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963078872,0.97766831,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963080199,0.96795133,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963081196,0.68333741,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963081599,0.63845988,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963081941,0.32915988,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963082141,0.1,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963082265,0.1,64194.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963082466,0.15256112,64193.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963082707,0.25195723,64193.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963082912,0.1,64192.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963083924,0.1865,64195.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963083925,0.1,64194.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963087042,0.1847738,64194.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963087297,0.009515,64196.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963087298,0.1,64196.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963087497,0.01979311,64200.0,64191.0,0.009493]
["bitfinex","BTCUSD",1718963087498,0.11979311,64200.0,64192.0,0.2422]
["bitfinex","BTCUSD",1718963087699,0.00086,64203.0,64196.0,0.0644]
["bitfinex","BTCUSD",1718963087972,0.00086,64203.0,64196.0,0.0844]
["bitfinex","BTCUSD",1718963088307,0.00086,64203.0,64197.0,0.17256112]
["bitfinex","BTCUSD",1718963088521,0.00086,64203.0,64202.0,0.0844]
["bitfinex","BTCUSD",1718963088729,0.00086,64203.0,64202.0,0.08605997]
["bitfinex","BTCUSD",1718963089931,0.00086,64203.0,64202.0,0.23696112]
["bitfinex","BTCUSD",1718963090140,0.00086,64203.0,64202.0,0.49326112]
["bitfinex","BTCUSD",1718963091963,0.00086,64203.0,64202.0,0.51726112]
["bitfinex","BTCUSD",1718963093118,0.00086,64203.0,64202.0,0.51626112]
["bitfinex","BTCUSD",1718963093264,0.00086,64203.0,64202.0,0.51726112]
["bitfinex","BTCUSD",1718963095567,0.00086,64203.0,64202.0,0.71826112]
["bitfinex","BTCUSD",1718963096990,0.2497,64236.0,64202.0,0.71826112]
["bitfinex","BTCUSD",1718963096991,0.1,64232.0,64207.0,0.1]
["bitfinex","BTCUSD",1718963097200,0.00970927,64231.0,64221.0,0.02]
["bitfinex","BTCUSD",1718963097351,0.00970927,64231.0,64225.0,0.02]
["bitfinex","BTCUSD",1718963097696,0.1,64240.0,64225.0,0.02]
["bitfinex","BTCUSD",1718963097697,0.1,64240.0,64226.0,0.15256112]
["bitfinex","BTCUSD",1718963097994,0.00970856,64239.0,64228.0,0.2837]
["bitfinex","BTCUSD",1718963098192,0.00970856,64239.0,64230.0,0.02]
["bitfinex","BTCUSD",1718963098492,0.01945685,64241.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963098833,0.00970781,64240.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963099012,0.1,64246.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963099230,0.00970781,64245.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963099635,0.00970781,64244.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963099844,0.00970781,64243.0,64231.0,0.17256112]
["bitfinex","BTCUSD",1718963100003,0.00970781,64242.0,64231.0,0.17256112]
["bitfinex","BTCUSD",1718963100208,0.00086,64247.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963100209,0.0201993,64247.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963100378,0.0201993,64247.0,64231.0,0.17256112]
["bitfinex","BTCUSD",1718963100379,0.00970783,64246.0,64231.0,0.17256112]
["bitfinex","BTCUSD",1718963100780,0.00970782,64245.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963100998,0.00970782,64244.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963101263,0.00086,64247.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963101264,0.00970782,64243.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963101427,0.00970782,64242.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963101637,0.00086,64247.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963101838,0.08598956,64246.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963102195,0.00970784,64245.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963102606,0.00970784,64245.0,64232.0,0.02]
["bitfinex","BTCUSD",1718963102820,0.00086,64247.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963102821,0.00086,64247.0,64237.0,0.02]
["bitfinex","BTCUSD",1718963103020,0.00086,64247.0,64238.0,0.48186112]
["bitfinex","BTCUSD",1718963104615,0.00086,64247.0,64241.0,0.02]
["bitfinex","BTCUSD",1718963104818,0.00086,64247.0,64239.0,0.45769034]
["bitfinex","BTCUSD",1718963104819,0.00086,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1718963105022,0.00086,64247.0,64242.0,0.2509]
["bitfinex","BTCUSD",1718963105244,0.00086,64247.0,64232.0,0.2509]
["bitfinex","BTCUSD",1718963105446,0.00086,64247.0,64232.0,0.40346112]
["bitfinex","BTCUSD",1718963105447,0.2507,64246.0,64232.0,0.40346112]
["bitfinex","BTCUSD",1718963105671,0.307756,64246.0,64232.0,0.40346112]
["bitfinex","BTCUSD",1718963106076,0.07628172,64245.0,64226.0,0.01]
["bitfinex","BTCUSD",1718963106310,0.3222,64237.0,64227.0,0.2449]
["bitfinex","BTCUSD",1718963106477,0.3222,64237.0,64223.0,0.2449]
["bitfinex","BTCUSD",1718963106695,0.1,64245.0,64226.0,0.2436]
["bitfinex","BTCUSD",1718963106936,0.1,64245.0,64232.0,0.07628172]
["bitfinex","BTCUSD",1718963107149,0.00086,64247.0,64235.0,0.2436]
["bitfinex","BTCUSD",1718963107355,0.00086,64247.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718963107559,0.00086,64247.0,64235.0,0.2436]
["bitfinex","BTCUSD",1718963108151,0.00086,64247.0,64233.0,0.0635]
["bitfinex","BTCUSD",1718963108152,0.07628172,64246.0,64233.0,0.0635]
["bitfinex","BTCUSD",1718963108349,0.59,64245.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718963109656,0.00086,64247.0,64234.0,0.15256112]
["bitfinex","BTCUSD",1718963109857,0.00086,64247.0,64235.0,0.3274]
["bitfinex","BTCUSD",1718963110081,0.00086,64247.0,64236.0,0.19556112]
["bitfinex","BTCUSD",1718963110309,0.09525712,64256.0,64236.0,0.17556112]
["bitfinex","BTCUSD",1718963110951,0.09525712,64256.0,64241.0,0.02]
["bitfinex","BTCUSD",1718963111161,0.09478684,64256.0,64242.0,0.15256112]
["bitfinex","BTCUSD",1718963111568,0.09478684,64256.0,64236.0,0.02]
["bitfinex","BTCUSD",1718963111778,0.09478684,64256.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1718963112821,0.17106856,64256.0,64237.0,0.14476112]
["bitfinex","BTCUSD",1718963113251,0.3164,64255.0,64237.0,0.14476112]
["bitfinex","BTCUSD",1718963113455,0.1,64254.0,64237.0,0.14476112]
["bitfinex","BTCUSD",1718963113819,0.1,64254.0,64238.0,0.5514]
["bitfinex","BTCUSD",1718963114023,0.1,64254.0,64242.0,0.07628172]
["bitfinex","BTCUSD",1718963114219,0.5829,64261.0,64245.0,0.2597]
["bitfinex","BTCUSD",1718963114451,0.1,64260.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718963116552,0.1,64260.0,64247.0,0.00311266]
["bitfinex","BTCUSD",1718963116753,0.1,64260.0,64247.0,0.15567378]
["bitfinex","BTCUSD",1718963117093,0.1,64260.0,64247.0,0.15256112]
["bitfinex","BTCUSD",1718963117509,0.00970558,64259.0,64247.0,0.15256112]
["bitfinex","BTCUSD",1718963118086,0.00970558,64259.0,64238.0,0.2917]
["bitfinex","BTCUSD",1718963118087,0.07118641,64258.0,64240.0,0.2502]
["bitfinex","BTCUSD",1718963118290,0.36278172,64260.0,64238.0,0.2917]
["bitfinex","BTCUSD",1718963118291,0.07628172,64252.0,64238.0,0.2917]
["bitfinex","BTCUSD",1718963118495,0.07628172,64252.0,64231.0,0.5762]
["bitfinex","BTCUSD",1718963118496,0.1865,64250.0,64231.0,0.5762]
["bitfinex","BTCUSD",1718963118917,0.5732,64251.0,64220.0,0.2]
["bitfinex","BTCUSD",1718963118918,0.5619,64243.0,64222.0,0.5733]
["bitfinex","BTCUSD",1718963119094,0.00970833,64242.0,64222.0,0.5733]
["bitfinex","BTCUSD",1718963119984,0.00970833,64242.0,64225.0,0.02]
["bitfinex","BTCUSD",1718963120202,0.00970833,64242.0,64222.0,0.5933]
["bitfinex","BTCUSD",1718963120464,0.00970833,64242.0,64222.0,0.5733]
["bitfinex","BTCUSD",1718963120673,0.00970833,64242.0,64226.0,0.02]
["bitfinex","BTCUSD",1718963120935,0.5619,64243.0,64227.0,0.15256112]
["bitfinex","BTCUSD",1718963120936,0.00970809,64241.0,64227.0,0.15256112]
["bitfinex","BTCUSD",1718963121142,0.5619,64243.0,64227.0,0.15256112]
["bitfinex","BTCUSD",1718963121143,0.00970809,64240.0,64227.0,0.15256112]
["bitfinex","BTCUSD",1718963121285,0.5619,64243.0,64222.0,0.5933]
["bitfinex","BTCUSD",1718963121286,0.00970811,64239.0,64222.0,0.5933]
["bitfinex","BTCUSD",1718963121493,0.00970811,64238.0,64224.0,0.02]
["bitfinex","BTCUSD",1718963121695,0.00970844,64237.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718963121920,0.25112172,64242.0,64222.0,0.5733]
["bitfinex","BTCUSD",1718963122117,0.25112172,64242.0,64223.0,0.15256112]
["bitfinex","BTCUSD",1718963122118,0.00970853,64241.0,64223.0,0.15256112]
["bitfinex","BTCUSD",1718963122378,0.00970853,64241.0,64231.0,0.02]
["bitfinex","BTCUSD",1718963122563,0.00970853,64241.0,64232.0,0.001563]
["bitfinex","BTCUSD",1718963122564,0.1,64241.0,64232.0,0.001563]
["bitfinex","BTCUSD",1718963122781,0.2639,64245.0,64232.0,0.001563]
["bitfinex","BTCUSD",1718963122943,0.10970741,64244.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963123292,0.1,64244.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963123631,0.00970718,64243.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963123856,0.1,64244.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963124966,0.00970714,64243.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963126942,0.00970765,64242.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963127148,0.00970765,64241.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963127285,0.1,64244.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963127286,0.00970745,64240.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963127488,0.00970745,64239.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963127731,0.00970745,64238.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963127893,0.1,64244.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963128108,0.00970749,64243.0,64233.0,0.2983]
["bitfinex","BTCUSD",1718963128714,0.00970749,64243.0,64227.0,0.5669]
["bitfinex","BTCUSD",1718963128914,0.00970749,64242.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718963129121,0.2639,64245.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718963129122,0.00970749,64241.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718963129316,0.00970749,64240.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718963129517,0.2639,64245.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718963129518,0.00970749,64239.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718963129677,0.00970749,64239.0,64227.0,0.5669]
["bitfinex","BTCUSD",1718963129678,0.00970749,64238.0,64227.0,0.5669]
["bitfinex","BTCUSD",1718963129877,0.1865,64243.0,64222.0,0.2704]
["bitfinex","BTCUSD",1718963130122,0.3133,64241.0,64223.0,0.15256112]
["bitfinex","BTCUSD",1718963130465,0.3133,64241.0,64222.0,0.2704]
["bitfinex","BTCUSD",1718963130466,0.2428,64239.0,64222.0,0.2504]
["bitfinex","BTCUSD",1718963130774,0.00970839,64240.0,64215.0,0.45769034]
["bitfinex","BTCUSD",1718963130775,0.2428,64235.0,64215.0,0.5665]
["bitfinex","BTCUSD",1718963130962,0.3133,64237.0,64211.0,0.02]
["bitfinex","BTCUSD",1718963130963,0.259,64230.0,64211.0,0.2417]
["bitfinex","BTCUSD",1718963131161,0.32110839,64229.0,64212.0,0.15256112]
["bitfinex","BTCUSD",1718963131504,0.00970839,64228.0,64212.0,0.15256112]
["bitfinex","BTCUSD",1718963132168,0.00970839,64228.0,64203.0,0.242646]
["bitfinex","BTCUSD",1718963132169,0.3114,64220.0,64203.0,0.242646]
["bitfinex","BTCUSD",1718963132393,0.26870839,64219.0,64203.0,0.15350712]
["bitfinex","BTCUSD",1718963132622,0.00970839,64218.0,64203.0,0.15350712]
["bitfinex","BTCUSD",1718963133119,0.40879,64219.0,64203.0,0.15350712]
["bitfinex","BTCUSD",1718963133537,0.359,64219.0,64203.0,0.15350712]
["bitfinex","BTCUSD",1718963133731,0.1,64219.0,64212.0,0.07628172]
["bitfinex","BTCUSD",1718963133980,0.1,64219.0,64211.0,0.3073]
["bitfinex","BTCUSD",1718963134167,0.1,64222.0,64211.0,0.45986112]
["bitfinex","BTCUSD",1718963134878,0.1,64222.0,64205.0,0.07628172]
["bitfinex","BTCUSD",1718963134879,0.1,64222.0,64205.0,0.02]
["bitfinex","BTCUSD",1718963135013,0.1,64222.0,64206.0,0.15256112]
["bitfinex","BTCUSD",1718963135420,0.0359,64221.0,64206.0,0.15256112]
["bitfinex","BTCUSD",1718963135828,0.3292,64220.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718963136046,0.1,64219.0,64204.0,0.15256112]
["bitfinex","BTCUSD",1718963136224,0.07241,64218.0,64204.0,0.15256112]
["bitfinex","BTCUSD",1718963136426,0.1,64219.0,64204.0,0.15256112]
["bitfinex","BTCUSD",1718963136877,0.1,64219.0,64209.0,0.02]
["bitfinex","BTCUSD",1718963137116,0.1,64219.0,64210.0,0.02]
["bitfinex","BTCUSD",1718963137338,0.1,64219.0,64208.0,0.02]
["bitfinex","BTCUSD",1718963137453,0.1,64219.0,64210.0,0.02]
["bitfinex","BTCUSD",1718963137654,0.1,64219.0,64209.0,0.02]
["bitfinex","BTCUSD",1718963137875,0.1,64219.0,64210.0,0.02]
["bitfinex","BTCUSD",1718963138139,0.1,64219.0,64209.0,0.02]
["bitfinex","BTCUSD",1718963138723,0.1,64219.0,64210.0,0.034]
["bitfinex","BTCUSD",1718963138930,0.101,64219.0,64210.0,0.014]
["bitfinex","BTCUSD",1718963139327,0.1,64219.0,64204.0,0.15256112]
["bitfinex","BTCUSD",1718963139556,0.101,64219.0,64209.0,0.014]
["bitfinex","BTCUSD",1718963140546,0.16992,64219.0,64209.0,0.014]
["bitfinex","BTCUSD",1718963140938,0.1,64219.0,64204.0,0.15256112]
["bitfinex","BTCUSD",1718963141144,0.2507,64218.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718963141459,0.2507,64218.0,64210.0,0.014]
["bitfinex","BTCUSD",1718963141698,0.32029743,64218.0,64210.0,0.014]
["bitfinex","BTCUSD",1718963141912,0.32029743,64218.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718963142351,0.32029743,64218.0,64204.0,0.014]
["bitfinex","BTCUSD",1718963142764,0.32029743,64218.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718963143176,0.4464,64216.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718963143383,0.4464,64216.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963143384,0.6628,64215.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963143593,0.11714586,64214.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963143799,0.1,64213.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963144005,0.6628,64215.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963144209,0.6628,64215.0,64203.0,0.01486956]
["bitfinex","BTCUSD",1718963144401,0.71536112,64214.0,64203.0,0.01486956]
["bitfinex","BTCUSD",1718963144604,0.1,64213.0,64203.0,0.01486956]
["bitfinex","BTCUSD",1718963144736,0.25256112,64213.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963144940,0.25356112,64213.0,64203.0,0.01486956]
["bitfinex","BTCUSD",1718963146379,0.29964829,64213.0,64203.0,0.01486956]
["bitfinex","BTCUSD",1718963149760,0.1865,64211.0,64203.0,0.01486956]
["bitfinex","BTCUSD",1718963149892,0.5628,64210.0,64203.0,0.01486956]
["bitfinex","BTCUSD",1718963150455,0.22884284,64209.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963150606,0.1865,64205.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963150809,0.1865,64205.0,64203.0,0.01386956]
["bitfinex","BTCUSD",1718963150810,0.3599,64204.0,64203.0,0.01386956]
["bitfinex","BTCUSD",1718963151048,0.6864,64204.0,64203.0,0.01386956]
["bitfinex","BTCUSD",1718963151250,0.6864,64204.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963151690,0.6864,64204.0,64203.0,0.01486956]
["bitfinex","BTCUSD",1718963152047,0.80228841,64204.0,64203.0,0.00086956]
["bitfinex","BTCUSD",1718963152248,0.80228841,64204.0,64179.0,0.29881098]
["bitfinex","BTCUSD",1718963152249,0.124649,64180.0,64179.0,0.29881098]
["bitfinex","BTCUSD",1718963152907,0.124649,64180.0,64179.0,0.27380056]
["bitfinex","BTCUSD",1718963153333,0.124649,64180.0,64179.0,0.5226434]
["bitfinex","BTCUSD",1718963153731,0.124649,64180.0,64179.0,0.8298434]
["bitfinex","BTCUSD",1718963153930,0.124649,64180.0,64179.0,0.8248434]
["bitfinex","BTCUSD",1718963154139,0.124649,64180.0,64179.0,0.8478434]
["bitfinex","BTCUSD",1718963155299,0.124649,64180.0,64179.0,0.8608434]
["bitfinex","BTCUSD",1718963155300,0.125649,64180.0,64179.0,0.8608434]
["bitfinex","BTCUSD",1718963155468,0.125649,64180.0,64179.0,0.01570056]
["bitfinex","BTCUSD",1718963155837,0.124649,64180.0,64179.0,0.25580056]
["bitfinex","BTCUSD",1718963156249,0.124649,64180.0,64179.0,5.6e-07]
["bitfinex","BTCUSD",1718963157586,0.17525419,64180.0,64179.0,5.6e-07]
["bitfinex","BTCUSD",1718963157942,0.17625419,64180.0,64179.0,5.6e-07]
["bitfinex","BTCUSD",1718963158320,0.05060519,64190.0,64171.0,0.009515]
["bitfinex","BTCUSD",1718963158521,0.5585,64189.0,64172.0,0.15256112]
["bitfinex","BTCUSD",1718963158727,0.001,64180.0,64172.0,0.15256112]
["bitfinex","BTCUSD",1718963158924,0.001,64180.0,64171.0,0.009515]
["bitfinex","BTCUSD",1718963158925,0.05160519,64180.0,64171.0,0.009515]
["bitfinex","BTCUSD",1718963159127,0.05160519,64180.0,64171.0,0.15256212]
["bitfinex","BTCUSD",1718963159128,0.05060519,64179.0,64171.0,0.15256212]
["bitfinex","BTCUSD",1718963159548,0.05060519,64179.0,64171.0,0.16556212]
["bitfinex","BTCUSD",1718963159783,0.05060519,64179.0,64171.0,0.013001]
["bitfinex","BTCUSD",1718963159784,0.09001878,64179.0,64171.0,0.013001]
["bitfinex","BTCUSD",1718963159989,0.1137293,64179.0,64171.0,0.013001]
["bitfinex","BTCUSD",1718963160631,0.2413,64178.0,64171.0,0.013001]
["bitfinex","BTCUSD",1718963160965,0.05060519,64177.0,64171.0,0.013001]
["bitfinex","BTCUSD",1718963161093,0.05060519,64177.0,64176.0,0.5787]
["bitfinex","BTCUSD",1718963161301,0.257,64192.0,64181.0,0.02]
["bitfinex","BTCUSD",1718963161302,0.05060519,64189.0,64181.0,0.02]
["bitfinex","BTCUSD",1718963161504,0.02,64206.0,64181.0,0.02]
["bitfinex","BTCUSD",1718963161505,0.05060519,64194.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718963161699,0.257,64204.0,64186.0,0.02]
["bitfinex","BTCUSD",1718963161902,0.257,64204.0,64191.0,0.02]
["bitfinex","BTCUSD",1718963161903,0.1,64203.0,64191.0,0.02]
["bitfinex","BTCUSD",1718963162118,0.18811356,64207.0,64194.0,0.02]
["bitfinex","BTCUSD",1718963162322,1.4616,64235.0,64192.0,0.22884284]
["bitfinex","BTCUSD",1718963162323,0.18811356,64219.0,64200.0,0.07628172]
["bitfinex","BTCUSD",1718963162526,0.04787974,64218.0,64204.0,0.02]
["bitfinex","BTCUSD",1718963162732,0.6458039,64219.0,64204.0,0.02]
["bitfinex","BTCUSD",1718963162733,0.18811356,64219.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718963164343,0.1865,64218.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718963165171,0.1865,64218.0,64205.0,0.17256112]
["bitfinex","BTCUSD",1718963165375,0.1865,64218.0,64210.0,0.02]
["bitfinex","BTCUSD",1718963165578,0.21086839,64223.0,64210.0,0.02]
["bitfinex","BTCUSD",1718963165807,0.001,64219.0,64210.0,0.02]
["bitfinex","BTCUSD",1718963166408,0.1865,64218.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718963167187,0.1865,64218.0,64205.0,0.14756112]
["bitfinex","BTCUSD",1718963167387,0.02865,64217.0,64205.0,0.14756112]
["bitfinex","BTCUSD",1718963167569,0.02865,64217.0,64201.0,0.5625]
["bitfinex","BTCUSD",1718963167776,0.1865,64213.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718963168075,0.1865,64213.0,64198.0,0.02]
["bitfinex","BTCUSD",1718963168373,0.1865,64213.0,64195.0,0.2655]
["bitfinex","BTCUSD",1718963168374,0.1865,64213.0,64199.0,0.15256112]
["bitfinex","BTCUSD",1718963169022,0.55769034,64222.0,64195.0,0.2655]
["bitfinex","BTCUSD",1718963169023,0.1865,64208.0,64195.0,0.2655]
["bitfinex","BTCUSD",1718963169225,0.1865,64208.0,64196.0,0.15256112]
["bitfinex","BTCUSD",1718963169773,0.27995,64212.0,64197.0,0.07628172]
["bitfinex","BTCUSD",1718963169774,0.2593,64212.0,64197.0,0.07628172]
["bitfinex","BTCUSD",1718963170027,0.1865,64218.0,64204.0,0.07628172]
["bitfinex","BTCUSD",1718963170228,0.34353661,64221.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718963170458,0.001,64208.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718963171887,0.1,64218.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718963172232,0.07833136,64217.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718963173049,0.1865,64214.0,64196.0,0.02]
["bitfinex","BTCUSD",1718963173259,0.07833136,64217.0,64197.0,0.15256112]
["bitfinex","BTCUSD",1718963173260,0.1865,64209.0,64197.0,0.15256112]
["bitfinex","BTCUSD",1718963173471,0.1865,64209.0,64192.0,0.02]
["bitfinex","BTCUSD",1718963173472,0.3248,64208.0,64192.0,0.02]
["bitfinex","BTCUSD",1718963173689,0.3248,64208.0,64190.0,0.2617]
["bitfinex","BTCUSD",1718963173895,0.1865,64204.0,64191.0,0.15256112]
["bitfinex","BTCUSD",1718963174236,0.1865,64204.0,64196.0,0.013]
["bitfinex","BTCUSD",1718963174627,0.1865,64204.0,64191.0,0.15256112]
["bitfinex","BTCUSD",1718963174834,0.24261874,64204.0,64191.0,0.15256112]
["bitfinex","BTCUSD",1718963175229,0.3258,64208.0,64193.0,0.09628172]
["bitfinex","BTCUSD",1718963175230,0.001,64208.0,64193.0,0.09628172]
["bitfinex","BTCUSD",1718963175563,0.001,64208.0,64196.0,0.013]
["bitfinex","BTCUSD",1718963175564,0.001,64204.0,64196.0,0.013]
["bitfinex","BTCUSD",1718963175734,0.001,64204.0,64197.0,0.15256112]
["bitfinex","BTCUSD",1718963176174,0.002,64204.0,64197.0,0.15256112]
["bitfinex","BTCUSD",1718963176552,0.002,64204.0,64196.0,0.013]
["bitfinex","BTCUSD",1718963176553,0.1875,64204.0,64196.0,0.013]
["bitfinex","BTCUSD",1718963176862,0.1875,64204.0,64190.0,0.2543]
["bitfinex","BTCUSD",1718963176863,0.01885,64203.0,64190.0,0.2413]
["bitfinex","BTCUSD",1718963177065,0.01885,64203.0,64190.0,0.15256112]
["bitfinex","BTCUSD",1718963177267,0.2578,64202.0,64186.0,0.2413]
["bitfinex","BTCUSD",1718963177472,0.278435,64202.0,64189.0,0.15256112]
["bitfinex","BTCUSD",1718963178593,0.278435,64202.0,64196.0,0.013]
["bitfinex","BTCUSD",1718963179133,0.278435,64202.0,64189.0,0.15256112]
["bitfinex","BTCUSD",1718963179336,0.0485785,64201.0,64189.0,0.15256112]
["bitfinex","BTCUSD",1718963180361,0.0485785,64201.0,64189.0,0.16556112]
["bitfinex","BTCUSD",1718963180581,0.3153,64200.0,64189.0,0.013]
["bitfinex","BTCUSD",1718963181007,0.001,64201.0,64190.0,0.15256112]
["bitfinex","BTCUSD",1718963181199,0.07628172,64217.0,64190.0,0.15256112]
["bitfinex","BTCUSD",1718963181200,0.3067,64205.0,64190.0,0.24884284]
["bitfinex","BTCUSD",1718963181432,0.2614,64207.0,64190.0,0.24884284]
["bitfinex","BTCUSD",1718963181433,0.2614,64207.0,64191.0,0.58011525]
["bitfinex","BTCUSD",1718963181549,0.001,64201.0,64192.0,0.15256112]
["bitfinex","BTCUSD",1718963181751,0.0097135,64200.0,64193.0,0.00311521]
["bitfinex","BTCUSD",1718963181989,0.0097135,64199.0,64194.0,0.15256112]
["bitfinex","BTCUSD",1718963182210,0.0097135,64198.0,64194.0,0.15256112]
["bitfinex","BTCUSD",1718963182509,0.001,64200.0,64194.0,0.15256112]
["bitfinex","BTCUSD",1718963182510,0.0097135,64197.0,64194.0,0.15256112]
["bitfinex","BTCUSD",1718963182812,0.0097135,64196.0,64194.0,0.14756112]
["bitfinex","BTCUSD",1718963183009,0.0097135,64195.0,64194.0,0.14756112]
["bitfinex","BTCUSD",1718963183561,0.0097135,64198.0,64194.0,0.14756112]
["bitfinex","BTCUSD",1718963183814,0.0097135,64197.0,64194.0,0.14756112]
["bitfinex","BTCUSD",1718963184007,0.0097135,64196.0,64194.0,0.14756112]
["bitfinex","BTCUSD",1718963184325,0.0097135,64195.0,64194.0,0.14756112]
["bitfinex","BTCUSD",1718963184523,0.0097135,64195.0,64194.0,0.16056112]
["bitfinex","BTCUSD",1718963184524,0.0107135,64195.0,64194.0,0.16056112]
["bitfinex","BTCUSD",1718963184730,0.001,64195.0,64194.0,0.14756112]
["bitfinex","BTCUSD",1718963185137,0.001,64195.0,64194.0,0.16056112]
["bitfinex","BTCUSD",1718963185299,0.001,64196.0,64194.0,0.16056112]
["bitfinex","BTCUSD",1718963185734,0.0097135,64195.0,64194.0,0.16056112]
["bitfinex","BTCUSD",1718963186472,0.0097135,64196.0,64194.0,0.16056112]
["bitfinex","BTCUSD",1718963186704,0.002,64197.0,64194.0,0.16056112]
["bitfinex","BTCUSD",1718963186826,0.002,64197.0,64194.0,0.17356112]
["bitfinex","BTCUSD",1718963186827,0.001,64195.0,64194.0,0.17356112]
["bitfinex","BTCUSD",1718963187028,0.0107135,64195.0,64194.0,0.17356112]
["bitfinex","BTCUSD",1718963187223,0.0107135,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963187224,0.5907135,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963187441,0.66853485,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963187645,0.65882135,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963190475,0.25473172,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963190699,0.26444683,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963190899,0.26444673,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963191701,0.25473172,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963191903,0.35473172,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963192103,0.56179363,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963192377,0.58179363,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963192549,0.52729284,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963192893,0.52629284,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963193140,0.50729284,64195.0,64194.0,0.026]
["bitfinex","BTCUSD",1718963193315,0.50729284,64195.0,64175.0,0.2521]
["bitfinex","BTCUSD",1718963193519,0.1865,64192.0,64175.0,0.40466112]
["bitfinex","BTCUSD",1718963193739,0.00971583,64191.0,64176.0,0.22884284]
["bitfinex","BTCUSD",1718963194204,0.00971583,64191.0,64183.0,0.07628172]
["bitfinex","BTCUSD",1718963194396,0.1,64194.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963194397,0.00971583,64190.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963194583,0.1,64194.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963194584,0.00971583,64189.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963194897,0.00971583,64188.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963195087,0.00971583,64187.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963195320,0.00971583,64186.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963195536,0.00971583,64185.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963195705,0.00971583,64191.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963195926,0.001,64192.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963196413,0.1,64194.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963196611,0.001,64191.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963196810,0.001,64190.0,64184.0,0.3415]
["bitfinex","BTCUSD",1718963197240,0.1,64194.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963197372,0.002,64192.0,64184.0,0.3405]
["bitfinex","BTCUSD",1718963197794,0.001,64192.0,64184.0,0.3405]
["bitfinex","BTCUSD",1718963198202,0.1,64194.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963198400,0.001,64190.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963199783,0.1,64194.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963199974,0.001,64192.0,64184.0,0.3285]
["bitfinex","BTCUSD",1718963200198,0.001,64190.0,64184.0,0.3415]
["bitfinex","BTCUSD",1718963200961,0.502,64190.0,64184.0,0.3415]
["bitfinex","BTCUSD",1718963205687,0.502,64190.0,64187.0,0.02]
["bitfinex","BTCUSD",1718963205880,0.502,64190.0,64188.0,0.15256112]
["bitfinex","BTCUSD",1718963206073,0.00971415,64189.0,64188.0,0.15256112]
["bitfinex","BTCUSD",1718963207708,0.00971415,64189.0,64188.0,0.14256112]
["bitfinex","BTCUSD",1718963207930,0.01071415,64189.0,64188.0,0.14256112]
["bitfinex","BTCUSD",1718963208077,0.01171415,64189.0,64188.0,0.15556112]
["bitfinex","BTCUSD",1718963208280,0.01171387,64189.0,64188.0,0.15556112]
["bitfinex","BTCUSD",1718963210219,0.01171387,64189.0,64188.0,0.17556112]
["bitfinex","BTCUSD",1718963210418,0.01171387,64189.0,64188.0,0.73226112]
["bitfinex","BTCUSD",1718963211226,0.002,64189.0,64188.0,0.73226112]
["bitfinex","BTCUSD",1718963211392,0.001,64189.0,64188.0,0.71926112]
["bitfinex","BTCUSD",1718963211631,0.001,64189.0,64188.0,0.85526112]
["bitfinex","BTCUSD",1718963211837,0.002,64189.0,64188.0,0.85526112]
["bitfinex","BTCUSD",1718963211981,0.001,64189.0,64188.0,0.85526112]
["bitfinex","BTCUSD",1718963212181,0.002,64189.0,64188.0,0.86826112]
["bitfinex","BTCUSD",1718963212761,0.003,64189.0,64188.0,0.86926112]
["bitfinex","BTCUSD",1718963213457,0.003,64189.0,64188.0,0.86826112]
["bitfinex","BTCUSD",1718963213458,0.002,64189.0,64188.0,0.86826112]
["bitfinex","BTCUSD",1718963213657,0.003,64189.0,64188.0,0.86926112]
["bitfinex","BTCUSD",1718963217498,0.433,64190.0,64189.0,0.1]
["bitfinex","BTCUSD",1718963217728,0.433,64190.0,64189.0,0.60426112]
["bitfinex","BTCUSD",1718963217936,0.433,64190.0,64189.0,1.17676112]
["bitfinex","BTCUSD",1718963218955,0.433,64190.0,64189.0,1.19076112]
["bitfinex","BTCUSD",1718963219565,0.434,64190.0,64189.0,1.19276112]
["bitfinex","BTCUSD",1718963220536,0.434,64190.0,64189.0,0.99076112]
["bitfinex","BTCUSD",1718963220733,0.434,64190.0,64189.0,0.74776112]
["bitfinex","BTCUSD",1718963220940,0.434,64190.0,64189.0,0.49726112]
["bitfinex","BTCUSD",1718963221764,0.434,64190.0,64189.0,0.16856112]
["bitfinex","BTCUSD",1718963222749,0.433,64190.0,64189.0,0.16656112]
["bitfinex","BTCUSD",1718963223572,0.433,64190.0,64189.0,0.42716112]
["bitfinex","BTCUSD",1718963223936,0.433,64190.0,64189.0,0.96376112]
["bitfinex","BTCUSD",1718963223937,0.434,64190.0,64189.0,0.96376112]
["bitfinex","BTCUSD",1718963224161,0.434,64190.0,64189.0,1.15176112]
["bitfinex","BTCUSD",1718963224367,0.434,64190.0,64189.0,1.18876112]
["bitfinex","BTCUSD",1718963225101,0.434,64190.0,64189.0,1.17476112]
["bitfinex","BTCUSD",1718963225312,0.433,64190.0,64189.0,1.17276112]
["bitfinex","BTCUSD",1718963225528,0.433,64190.0,64189.0,0.98476112]
["bitfinex","BTCUSD",1718963225729,0.434,64190.0,64189.0,1.18876112]
["bitfinex","BTCUSD",1718963226034,0.434,64190.0,64189.0,1.16576112]
["bitfinex","BTCUSD",1718963226628,0.58512025,64190.0,64189.0,1.16376112]
["bitfinex","BTCUSD",1718963226830,0.58512025,64190.0,64189.0,0.86176112]
["bitfinex","BTCUSD",1718963227034,0.58512025,64190.0,64189.0,0.96176112]
["bitfinex","BTCUSD",1718963227182,0.58512025,64190.0,64189.0,0.98578178]
["bitfinex","BTCUSD",1718963227385,0.58612025,64190.0,64189.0,0.88778178]
["bitfinex","BTCUSD",1718963227587,0.58612025,64190.0,64189.0,1.08978178]
["bitfinex","BTCUSD",1718963227787,0.58612025,64190.0,64189.0,0.88778178]
["bitfinex","BTCUSD",1718963229204,0.58612025,64190.0,64189.0,0.76778178]
["bitfinex","BTCUSD",1718963229403,0.58612025,64190.0,64189.0,0.16856112]
["bitfinex","BTCUSD",1718963229771,0.58612025,64190.0,64189.0,0.18856112]
["bitfinex","BTCUSD",1718963230508,0.38612025,64190.0,64189.0,0.18856112]
["bitfinex","BTCUSD",1718963232680,0.38612025,64190.0,64189.0,0.28856112]
["bitfinex","BTCUSD",1718963232895,0.38612025,64190.0,64189.0,0.49056112]
["bitfinex","BTCUSD",1718963233097,0.38612025,64190.0,64189.0,0.85336112]
["bitfinex","BTCUSD",1718963236964,0.38612025,64190.0,64189.0,0.28856112]
["bitfinex","BTCUSD",1718963239051,0.38612025,64190.0,64189.0,0.16856112]
["bitfinex","BTCUSD",1718963240821,0.38612025,64190.0,64189.0,0.15456112]
["bitfinex","BTCUSD",1718963241269,0.38612025,64190.0,64189.0,0.16856112]
["bitfinex","BTCUSD",1718963241486,0.38612025,64190.0,64189.0,0.16656112]
["bitfinex","BTCUSD",1718963241487,0.38512025,64190.0,64189.0,0.16656112]
["bitfinex","BTCUSD",1718963241656,0.38612025,64190.0,64189.0,0.016]
["bitfinex","BTCUSD",1718963242225,0.38512025,64190.0,64189.0,0.014]
["bitfinex","BTCUSD",1718963242446,0.38612025,64190.0,64189.0,0.016]
["bitfinex","BTCUSD",1718963244532,0.94402025,64190.0,64189.0,0.016]
["bitfinex","BTCUSD",1718963246660,1.0176984,64190.0,64189.0,0.016]
["bitfinex","BTCUSD",1718963246886,0.9976984,64190.0,64189.0,0.016]
["bitfinex","BTCUSD",1718963247084,0.94402025,64190.0,64189.0,0.016]
["bitfinex","BTCUSD",1718963247288,0.96402025,64190.0,64189.0,0.016]
["bitfinex","BTCUSD",1718963247492,0.02,64187.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963247719,0.543,64186.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963247965,0.2402,64186.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963248368,0.3028,64189.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963248984,0.001,64186.0,64185.0,0.22884284]
["bitfinex","BTCUSD",1718963249185,0.001,64186.0,64185.0,0.79394284]
["bitfinex","BTCUSD",1718963249372,0.38512025,64190.0,64188.0,0.02]
["bitfinex","BTCUSD",1718963249373,0.38612025,64190.0,64188.0,0.02]
["bitfinex","BTCUSD",1718963249570,0.38612025,64190.0,64189.0,0.15256112]
["bitfinex","BTCUSD",1718963250187,0.38612025,64190.0,64189.0,0.17256112]
["bitfinex","BTCUSD",1718963250188,0.38512025,64190.0,64189.0,0.17256112]
["bitfinex","BTCUSD",1718963250607,0.38612025,64190.0,64189.0,0.17256112]
["bitfinex","BTCUSD",1718963250984,0.38698025,64190.0,64189.0,0.17256112]
["bitfinex","BTCUSD",1718963251567,0.38698025,64190.0,64189.0,0.15256112]
["bitfinex","BTCUSD",1718963251776,0.38798025,64190.0,64189.0,0.15256112]
["bitfinex","BTCUSD",1718963252180,0.38898025,64190.0,64189.0,0.16456112]
["bitfinex","BTCUSD",1718963252971,0.38898025,64190.0,64189.0,0.18456112]
["bitfinex","BTCUSD",1718963253821,0.38898025,64190.0,64189.0,0.36084284]
["bitfinex","BTCUSD",1718963254049,0.38898025,64190.0,64189.0,0.28456112]
["bitfinex","BTCUSD",1718963255849,0.38898025,64190.0,64189.0,0.18456112]
["bitfinex","BTCUSD",1718963256052,0.38898025,64190.0,64189.0,0.16456112]
["bitfinex","BTCUSD",1718963256251,0.38898025,64190.0,64189.0,0.18456112]
["bitfinex","BTCUSD",1718963257376,0.38898025,64190.0,64189.0,1.28166112]
["bitfinex","BTCUSD",1718963258190,0.38798025,64190.0,64189.0,1.28166112]
["bitfinex","BTCUSD",1718963258478,0.38898025,64190.0,64189.0,1.28166112]
["bitfinex","BTCUSD",1718963258799,0.38698025,64190.0,64189.0,1.26966112]
["bitfinex","BTCUSD",1718963259125,0.38598025,64190.0,64189.0,1.28366112]
["bitfinex","BTCUSD",1718963259300,0.38698025,64190.0,64189.0,1.28366112]
["bitfinex","BTCUSD",1718963259775,0.38698025,64190.0,64189.0,1.29766112]
["bitfinex","BTCUSD",1718963260530,0.38698025,64190.0,64189.0,1.26966112]
["bitfinex","BTCUSD",1718963260749,0.1288243,64190.0,64189.0,1.26966112]
["bitfinex","BTCUSD",1718963261093,0.1288243,64190.0,64189.0,1.28366112]
["bitfinex","BTCUSD",1718963261896,0.1288243,64190.0,64189.0,1.29766112]
["bitfinex","BTCUSD",1718963262296,0.1288243,64190.0,64189.0,0.18056112]
["bitfinex","BTCUSD",1718963262709,0.1288243,64190.0,64189.0,0.20056112]
["bitfinex","BTCUSD",1718963263354,0.1288243,64190.0,64189.0,0.18656112]
["bitfinex","BTCUSD",1718963263646,0.1288243,64190.0,64189.0,0.20056112]
["bitfinex","BTCUSD",1718963264544,0.1288243,64190.0,64189.0,0.18656112]
["bitfinex","BTCUSD",1718963264746,0.1298243,64190.0,64189.0,0.19856112]
["bitfinex","BTCUSD",1718963265156,0.1288243,64190.0,64189.0,0.16656112]
["bitfinex","BTCUSD",1718963265583,0.1298243,64190.0,64189.0,0.17856112]
["bitfinex","BTCUSD",1718963267818,0.1298243,64190.0,64189.0,0.19856112]
["bitfinex","BTCUSD",1718963269442,0.1298243,64190.0,64189.0,0.17856112]
["bitfinex","BTCUSD",1718963270879,0.1298243,64190.0,64189.0,0.026]
["bitfinex","BTCUSD",1718963270880,0.6871243,64190.0,64189.0,0.026]
["bitfinex","BTCUSD",1718963272121,0.6861243,64190.0,64189.0,0.014]
["bitfinex","BTCUSD",1718963272493,0.6871243,64190.0,64189.0,0.012]
["bitfinex","BTCUSD",1718963272916,0.6861243,64190.0,64189.0,0.014]
["bitfinex","BTCUSD",1718963273141,0.6861243,64190.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963273348,0.6871243,64190.0,64189.0,0.012]
["bitfinex","BTCUSD",1718963273554,0.6871243,64190.0,64189.0,0.026]
["bitfinex","BTCUSD",1718963274941,0.6861243,64190.0,64189.0,0.014]
["bitfinex","BTCUSD",1718963275258,0.6871243,64190.0,64189.0,0.014]
["bitfinex","BTCUSD",1718963275806,0.6861243,64190.0,64189.0,0.014]
["bitfinex","BTCUSD",1718963276281,0.6871243,64190.0,64189.0,0.024]
["bitfinex","BTCUSD",1718963278175,0.7071243,64190.0,64189.0,0.024]
["bitfinex","BTCUSD",1718963278390,0.6871243,64190.0,64189.0,0.024]
["bitfinex","BTCUSD",1718963279166,0.79657273,64190.0,64189.0,0.024]
["bitfinex","BTCUSD",1718963279390,0.79657273,64190.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963279391,0.02,64187.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963279755,0.21927273,64190.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963279756,0.7918,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963280089,0.92253053,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963280279,0.90253053,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963280632,0.90253053,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963280633,0.92213053,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963280831,0.91241346,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963280988,0.92213062,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963281189,0.91241346,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963281390,0.92213065,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963281991,0.92213065,64185.0,64184.0,0.015946]
["bitfinex","BTCUSD",1718963282419,0.92213065,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963282857,0.92313065,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963283456,0.90211719,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963284166,0.8924,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963284928,0.8914,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963285139,0.8821173,64185.0,64184.0,0.015946]
["bitfinex","BTCUSD",1718963285307,0.6960173,64185.0,64184.0,0.015946]
["bitfinex","BTCUSD",1718963286001,0.6950173,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963286212,0.0107173,64185.0,64184.0,0.014946]
["bitfinex","BTCUSD",1718963286384,0.0107173,64185.0,64184.0,0.15350712]
["bitfinex","BTCUSD",1718963286385,0.010715,64185.0,64184.0,0.15350712]
["bitfinex","BTCUSD",1718963286607,0.011715,64185.0,64184.0,0.15350712]
["bitfinex","BTCUSD",1718963286809,0.010715,64185.0,64184.0,0.15350712]
["bitfinex","BTCUSD",1718963286940,0.009715,64185.0,64184.0,0.15350712]
["bitfinex","BTCUSD",1718963287353,0.001,64185.0,64184.0,0.15350712]
["bitfinex","BTCUSD",1718963287553,0.1288243,64190.0,64184.0,0.15350712]
["bitfinex","BTCUSD",1718963287554,0.009715,64188.0,64184.0,0.15350712]
["bitfinex","BTCUSD",1718963287779,0.1288243,64190.0,64185.0,0.15256112]
["bitfinex","BTCUSD",1718963287780,0.009715,64187.0,64185.0,0.15256112]
["bitfinex","BTCUSD",1718963287985,0.009715,64186.0,64185.0,0.15256112]
["bitfinex","BTCUSD",1718963288319,0.009715,64189.0,64185.0,0.15256112]
["bitfinex","BTCUSD",1718963288530,0.009715,64189.0,64184.0,0.013946]
["bitfinex","BTCUSD",1718963288531,0.3137,64188.0,64184.0,0.013946]
["bitfinex","BTCUSD",1718963288711,0.009715,64187.0,64184.0,0.013946]
["bitfinex","BTCUSD",1718963288930,0.00971593,64186.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963289074,0.00971593,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963289466,0.5697,64188.0,64185.0,0.014]
["bitfinex","BTCUSD",1718963289663,0.001,64187.0,64185.0,0.026]
["bitfinex","BTCUSD",1718963289877,0.00971576,64186.0,64185.0,0.026]
["bitfinex","BTCUSD",1718963290075,0.00971576,64186.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963290408,0.5697,64188.0,64184.0,0.012946]
["bitfinex","BTCUSD",1718963290409,0.01071576,64185.0,64184.0,0.012946]
["bitfinex","BTCUSD",1718963290584,0.26671575,64185.0,64184.0,0.012946]
["bitfinex","BTCUSD",1718963290783,0.26671575,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963290784,0.33863976,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963290993,0.26571575,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963291594,0.26671575,64185.0,64184.0,0.013946]
["bitfinex","BTCUSD",1718963292252,0.28671575,64185.0,64184.0,0.013946]
["bitfinex","BTCUSD",1718963292454,0.257,64185.0,64184.0,0.013946]
["bitfinex","BTCUSD",1718963292660,0.26671652,64185.0,64184.0,0.013946]
["bitfinex","BTCUSD",1718963292832,0.26771652,64185.0,64184.0,0.024946]
["bitfinex","BTCUSD",1718963293235,0.01171652,64185.0,64184.0,0.024946]
["bitfinex","BTCUSD",1718963293856,0.01171652,64185.0,64184.0,0.17750712]
["bitfinex","BTCUSD",1718963294618,0.01171652,64185.0,64184.0,0.49590712]
["bitfinex","BTCUSD",1718963294820,0.002,64185.0,64184.0,0.74000712]
["bitfinex","BTCUSD",1718963295042,0.001,64185.0,64184.0,0.72700712]
["bitfinex","BTCUSD",1718963295245,0.001,64185.0,64184.0,0.74700712]
["bitfinex","BTCUSD",1718963295472,0.002,64185.0,64184.0,0.74000712]
["bitfinex","BTCUSD",1718963295673,0.002,64185.0,64184.0,0.78300712]
["bitfinex","BTCUSD",1718963295885,0.001,64185.0,64184.0,0.77000712]
["bitfinex","BTCUSD",1718963296087,0.001,64185.0,64184.0,0.78300712]
["bitfinex","BTCUSD",1718963296287,0.001,64185.0,64184.0,0.77200712]
["bitfinex","BTCUSD",1718963296461,0.001,64185.0,64184.0,0.75200712]
["bitfinex","BTCUSD",1718963296642,0.1288243,64190.0,64188.0,0.02]
["bitfinex","BTCUSD",1718963296847,0.1288243,64190.0,64189.0,0.15256112]
["bitfinex","BTCUSD",1718963297933,0.1288243,64190.0,64189.0,0.17256112]
["bitfinex","BTCUSD",1718963299193,0.1288243,64190.0,64189.0,0.18656112]
["bitfinex","BTCUSD",1718963299791,0.1288243,64190.0,64189.0,0.17256112]
["bitfinex","BTCUSD",1718963299997,0.1288243,64190.0,64189.0,0.18656112]
["bitfinex","BTCUSD",1718963300396,0.1288243,64190.0,64189.0,0.20056112]
["bitfinex","BTCUSD",1718963300604,0.1288243,64190.0,64189.0,0.18656112]
["bitfinex","BTCUSD",1718963301055,0.1288243,64190.0,64189.0,0.20056112]
["bitfinex","BTCUSD",1718963301280,0.1288243,64190.0,64189.0,0.18656112]
["bitfinex","BTCUSD",1718963301484,0.1288243,64190.0,64189.0,0.17256112]
["bitfinex","BTCUSD",1718963301684,0.1288243,64190.0,64189.0,0.18656112]
["bitfinex","BTCUSD",1718963301803,0.1288243,64190.0,64189.0,0.20056112]
["bitfinex","BTCUSD",1718963302203,0.1288243,64190.0,64189.0,0.18656112]
["bitfinex","BTCUSD",1718963302616,0.1288243,64190.0,64189.0,0.20056112]
["bitfinex","BTCUSD",1718963303369,0.1288243,64190.0,64189.0,0.32356112]
["bitfinex","BTCUSD",1718963303569,0.1288243,64190.0,64189.0,1.28976112]
["bitfinex","BTCUSD",1718963309042,0.1288243,64190.0,64189.0,1.38350112]
["bitfinex","BTCUSD",1718963309238,0.09941096,64190.0,64189.0,1.50813212]
["bitfinex","BTCUSD",1718963309449,0.09941096,64190.0,64189.0,1.38350112]
["bitfinex","BTCUSD",1718963309866,0.09941096,64190.0,64189.0,1.36950112]
["bitfinex","BTCUSD",1718963309980,0.09941096,64190.0,64189.0,1.35550112]
["bitfinex","BTCUSD",1718963310389,0.09941096,64190.0,64189.0,1.26176112]
["bitfinex","BTCUSD",1718963310792,0.09941096,64190.0,64189.0,1.27576112]
["bitfinex","BTCUSD",1718963310995,0.09941096,64190.0,64189.0,1.26176112]
["bitfinex","BTCUSD",1718963311432,0.09941096,64190.0,64189.0,1.28976112]
["bitfinex","BTCUSD",1718963312504,0.09941096,64190.0,64189.0,1.27576112]
["bitfinex","BTCUSD",1718963313290,0.09941096,64190.0,64189.0,1.28976112]
["bitfinex","BTCUSD",1718963313508,0.09941096,64190.0,64189.0,1.16532224]
["bitfinex","BTCUSD",1718963314956,0.09941096,64190.0,64189.0,1.15132224]
["bitfinex","BTCUSD",1718963315144,0.09941096,64190.0,64189.0,1.16532224]
["bitfinex","BTCUSD",1718963315566,0.05831096,64190.0,64189.0,1.25906224]
["bitfinex","BTCUSD",1718963315707,0.2639,64212.0,64189.0,1.25906224]
["bitfinex","BTCUSD",1718963315708,0.2639,64212.0,64206.0,0.02]
["bitfinex","BTCUSD",1718963315908,0.32996,64213.0,64207.0,0.15256112]
["bitfinex","BTCUSD",1718963315909,0.5724,64211.0,64207.0,0.15256112]
["bitfinex","BTCUSD",1718963317077,0.5724,64211.0,64207.0,0.16656112]
["bitfinex","BTCUSD",1718963318045,0.5724,64211.0,64208.0,0.0025558]
["bitfinex","BTCUSD",1718963318247,0.5724,64211.0,64209.0,0.15256112]
["bitfinex","BTCUSD",1718963318451,0.00086,64213.0,64209.0,0.15256112]
["bitfinex","BTCUSD",1718963319094,0.00086,64213.0,64210.0,0.00233448]
["bitfinex","BTCUSD",1718963319313,0.00086,64213.0,64212.0,0.07556112]
["bitfinex","BTCUSD",1718963319508,0.00086,64213.0,64212.0,0.23045664]
["bitfinex","BTCUSD",1718963319713,0.00086,64213.0,64212.0,0.25045664]
["bitfinex","BTCUSD",1718963320711,0.00086,64213.0,64212.0,0.24445664]
["bitfinex","BTCUSD",1718963321693,0.00086,64213.0,64212.0,0.26445664]
["bitfinex","BTCUSD",1718963321896,0.00086,64213.0,64212.0,0.24445664]
["bitfinex","BTCUSD",1718963322097,0.00086,64213.0,64212.0,0.25845664]
["bitfinex","BTCUSD",1718963322387,0.00086,64213.0,64212.0,0.27845664]
["bitfinex","BTCUSD",1718963322914,0.2814877,64221.0,64212.0,0.25845664]
["bitfinex","BTCUSD",1718963323113,0.2814877,64221.0,64213.0,0.15256112]
["bitfinex","BTCUSD",1718963323334,0.2814877,64221.0,64214.0,0.00233432]
["bitfinex","BTCUSD",1718963323661,0.2814877,64221.0,64212.0,0.028]
["bitfinex","BTCUSD",1718963324052,0.00970936,64220.0,64212.0,0.014]
["bitfinex","BTCUSD",1718963324311,0.00970936,64219.0,64213.0,0.014]
["bitfinex","BTCUSD",1718963324500,0.00970958,64218.0,64213.0,0.014]
["bitfinex","BTCUSD",1718963324619,0.1865,64231.0,64212.0,0.014]
["bitfinex","BTCUSD",1718963324620,0.1,64220.0,64212.0,0.014]
["bitfinex","BTCUSD",1718963324815,0.00970959,64219.0,64212.0,0.014]
["bitfinex","BTCUSD",1718963325023,0.1,64215.0,64212.0,0.028]
["bitfinex","BTCUSD",1718963325222,0.1,64215.0,64212.0,0.014]
["bitfinex","BTCUSD",1718963325223,0.1,64213.0,64212.0,0.014]
["bitfinex","BTCUSD",1718963325423,0.32975261,64213.0,64212.0,0.014]
["bitfinex","BTCUSD",1718963325636,0.32975261,64213.0,64190.0,0.45769034]
["bitfinex","BTCUSD",1718963325637,0.1,64204.0,64190.0,0.45769034]
["bitfinex","BTCUSD",1718963325844,0.00971264,64203.0,64191.0,0.15256112]
["bitfinex","BTCUSD",1718963326041,0.2605,64201.0,64191.0,0.15256112]
["bitfinex","BTCUSD",1718963326243,0.00971264,64200.0,64191.0,0.15256112]
["bitfinex","BTCUSD",1718963326859,0.00971264,64200.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963326860,0.5578,64199.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963327052,0.6578,64195.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963327305,0.1,64192.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963327512,0.1,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963327741,0.3401,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963327892,0.38453888,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963328087,0.70713888,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963328292,0.79650277,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963328870,0.70713888,64186.0,64185.0,0.014946]
["bitfinex","BTCUSD",1718963329081,0.70713888,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963329440,0.69685533,64186.0,64185.0,0.014946]
["bitfinex","BTCUSD",1718963329759,0.71685533,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963329995,0.95975198,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963330166,0.95975198,64186.0,64185.0,0.007946]
["bitfinex","BTCUSD",1718963330167,1.14625198,64186.0,64185.0,0.007946]
["bitfinex","BTCUSD",1718963330312,1.13653553,64186.0,64185.0,0.007946]
["bitfinex","BTCUSD",1718963330766,1.13653553,64186.0,64185.0,0.006946]
["bitfinex","BTCUSD",1718963330964,1.13653553,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1718963331325,1.13653553,64186.0,64185.0,0.017946]
["bitfinex","BTCUSD",1718963332147,1.13653553,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1718963332313,1.13653553,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1718963332520,1.13653553,64186.0,64185.0,0.011946]
["bitfinex","BTCUSD",1718963332721,1.0462,64186.0,64185.0,0.011946]
["bitfinex","BTCUSD",1718963332918,1.1462,64186.0,64185.0,0.018946]
["bitfinex","BTCUSD",1718963333120,1.1462,64186.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963333121,0.73003888,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963333481,0.9826,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963334449,0.99231744,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963334898,0.99231753,64185.0,64184.0,0.000946]
["bitfinex","BTCUSD",1718963335234,0.99231748,64185.0,64184.0,0.012946]
["bitfinex","BTCUSD",1718963335754,0.99331748,64185.0,64184.0,0.022946]
["bitfinex","BTCUSD",1718963336592,1.33358693,64185.0,64184.0,0.022946]
["bitfinex","BTCUSD",1718963337647,1.13358693,64185.0,64184.0,0.022946]
["bitfinex","BTCUSD",1718963337845,0.99331765,64185.0,64184.0,0.022946]
["bitfinex","BTCUSD",1718963338091,0.67816915,64185.0,64184.0,0.022946]
["bitfinex","BTCUSD",1718963339745,0.001,64185.0,64184.0,0.022946]
["bitfinex","BTCUSD",1718963340536,0.1,64191.0,64184.0,0.012946]
["bitfinex","BTCUSD",1718963340744,0.1,64191.0,64184.0,0.022946]
["bitfinex","BTCUSD",1718963340745,0.001,64185.0,64184.0,0.022946]
["bitfinex","BTCUSD",1718963340920,0.001,64185.0,64184.0,0.010946]
["bitfinex","BTCUSD",1718963341328,0.001,64185.0,64184.0,0.011946]
["bitfinex","BTCUSD",1718963341754,0.3588,64198.0,64187.0,0.02]
["bitfinex","BTCUSD",1718963341927,0.3588,64198.0,64184.0,0.034946]
["bitfinex","BTCUSD",1718963341928,0.001,64185.0,64184.0,0.034946]
["bitfinex","BTCUSD",1718963342393,0.1,64198.0,64187.0,0.02]
["bitfinex","BTCUSD",1718963342508,0.2588,64205.0,64184.0,0.15350712]
["bitfinex","BTCUSD",1718963342509,0.2588,64205.0,64193.0,0.02]
["bitfinex","BTCUSD",1718963342714,0.2588,64205.0,64192.0,0.02]
["bitfinex","BTCUSD",1718963342715,0.35391136,64205.0,64192.0,0.02]
["bitfinex","BTCUSD",1718963342937,0.2588,64205.0,64192.0,0.02]
["bitfinex","BTCUSD",1718963343254,0.2,64216.0,64189.0,0.2541]
["bitfinex","BTCUSD",1718963343255,0.2503,64212.0,64199.0,0.02]
["bitfinex","BTCUSD",1718963343422,0.02331633,64210.0,64199.0,0.02]
["bitfinex","BTCUSD",1718963343623,0.2503,64212.0,64202.0,0.02]
["bitfinex","BTCUSD",1718963343829,0.2503,64212.0,64193.0,0.15256112]
["bitfinex","BTCUSD",1718963343830,0.27365534,64212.0,64199.0,0.02]
["bitfinex","BTCUSD",1718963344269,0.27365534,64212.0,64200.0,0.02]
["bitfinex","BTCUSD",1718963344475,0.03647277,64211.0,64200.0,0.02]
["bitfinex","BTCUSD",1718963344675,0.27365534,64212.0,64200.0,0.02]
["bitfinex","BTCUSD",1718963345253,0.27465534,64212.0,64200.0,0.02]
["bitfinex","BTCUSD",1718963345653,0.27365534,64212.0,64200.0,0.02]
["bitfinex","BTCUSD",1718963346019,0.27365534,64212.0,64200.0,0.034]
["bitfinex","BTCUSD",1718963346020,0.27465534,64212.0,64200.0,0.034]
["bitfinex","BTCUSD",1718963346409,0.1865,64220.0,64201.0,0.15256112]
["bitfinex","BTCUSD",1718963346561,0.1865,64220.0,64205.0,0.02]
["bitfinex","BTCUSD",1718963346562,0.1,64219.0,64205.0,0.02]
["bitfinex","BTCUSD",1718963346766,0.1,64219.0,64207.0,0.02]
["bitfinex","BTCUSD",1718963347089,0.1,64219.0,64209.0,0.02]
["bitfinex","BTCUSD",1718963347432,0.00086,64212.0,64209.0,0.02]
["bitfinex","BTCUSD",1718963348488,0.00086,64212.0,64209.0,0.028]
["bitfinex","BTCUSD",1718963348696,0.00086,64212.0,64208.0,0.02]
["bitfinex","BTCUSD",1718963349100,0.00086,64212.0,64209.0,0.014]
["bitfinex","BTCUSD",1718963350347,0.00086,64212.0,64210.0,0.15256112]
["bitfinex","BTCUSD",1718963350621,0.00086,64212.0,64211.0,0.02]
["bitfinex","BTCUSD",1718963350827,0.00086,64212.0,64211.0,0.17256112]
["bitfinex","BTCUSD",1718963351609,0.00086,64212.0,64211.0,0.15256112]
["bitfinex","BTCUSD",1718963352202,0.00086,64212.0,64211.0,0.17256112]
["bitfinex","BTCUSD",1718963352668,0.00086,64212.0,64211.0,0.18656112]
["bitfinex","BTCUSD",1718963353077,0.00086,64212.0,64211.0,0.52416112]
["bitfinex","BTCUSD",1718963353434,0.00086,64212.0,64211.0,0.49616112]
["bitfinex","BTCUSD",1718963353713,0.00086,64212.0,64211.0,0.95356112]
["bitfinex","BTCUSD",1718963353933,0.00086,64212.0,64211.0,1.10456112]
["bitfinex","BTCUSD",1718963354077,0.00086,64212.0,64211.0,1.20456112]
["bitfinex","BTCUSD",1718963354278,0.00086,64212.0,64211.0,1.19056112]
["bitfinex","BTCUSD",1718963354481,0.00086,64212.0,64211.0,1.58630112]
["bitfinex","BTCUSD",1718963354680,0.00086,64212.0,64211.0,1.60030112]
["bitfinex","BTCUSD",1718963355668,0.00086,64212.0,64211.0,1.58630112]
["bitfinex","BTCUSD",1718963355863,0.00086,64212.0,64211.0,1.57230112]
["bitfinex","BTCUSD",1718963356291,0.00086,64212.0,64211.0,1.58630112]
["bitfinex","BTCUSD",1718963356607,0.00086,64212.0,64211.0,1.60030112]
["bitfinex","BTCUSD",1718963356948,0.2607,64243.0,64236.0,0.02]
["bitfinex","BTCUSD",1718963357095,0.2607,64243.0,64215.0,0.29574]
["bitfinex","BTCUSD",1718963357297,0.56709888,64212.0,64211.0,0.24074]
["bitfinex","BTCUSD",1718963357476,0.56709888,64212.0,64211.0,0.42724]
["bitfinex","BTCUSD",1718963357669,0.56709888,64212.0,64211.0,0.45849]
["bitfinex","BTCUSD",1718963357874,0.56709888,64212.0,64211.0,0.47249]
["bitfinex","BTCUSD",1718963358618,0.56709888,64212.0,64211.0,0.62505112]
["bitfinex","BTCUSD",1718963359058,0.4562694,64212.0,64211.0,0.61105112]
["bitfinex","BTCUSD",1718963359260,0.4512664,64212.0,64211.0,0.61105112]
["bitfinex","BTCUSD",1718963359429,0.4512664,64212.0,64211.0,0.59705112]
["bitfinex","BTCUSD",1718963359632,0.4512664,64212.0,64211.0,0.61105112]
["bitfinex","BTCUSD",1718963359843,0.45855034,64237.0,64226.0,0.01]
["bitfinex","BTCUSD",1718963360061,0.45855034,64237.0,64227.0,0.15256112]
["bitfinex","BTCUSD",1718963360224,0.00086,64237.0,64228.0,0.0837]
["bitfinex","BTCUSD",1718963360429,0.00086,64237.0,64229.0,0.15256112]
["bitfinex","BTCUSD",1718963361026,0.00086,64237.0,64230.0,0.033]
["bitfinex","BTCUSD",1718963361268,0.00086,64237.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963361456,0.00086,64237.0,64233.0,0.01]
["bitfinex","BTCUSD",1718963361665,0.00086,64237.0,64234.0,0.15256112]
["bitfinex","BTCUSD",1718963361861,0.00086,64237.0,64235.0,0.00085995]
["bitfinex","BTCUSD",1718963362103,0.00086,64237.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718963362668,0.00086,64237.0,64224.0,0.1]
["bitfinex","BTCUSD",1718963362669,0.20286,64237.0,64224.0,0.1]
["bitfinex","BTCUSD",1718963362870,0.20286,64237.0,64222.0,0.2514]
["bitfinex","BTCUSD",1718963362871,0.4536,64236.0,64234.0,0.014]
["bitfinex","BTCUSD",1718963363316,0.4536,64236.0,64229.0,0.014]
["bitfinex","BTCUSD",1718963363317,0.002,64235.0,64229.0,0.014]
["bitfinex","BTCUSD",1718963363471,0.002,64235.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718963363681,0.202,64228.0,64222.0,0.0224823]
["bitfinex","BTCUSD",1718963363886,0.3516,64236.0,64224.0,0.014]
["bitfinex","BTCUSD",1718963363887,0.202,64234.0,64224.0,0.014]
["bitfinex","BTCUSD",1718963364094,0.202,64232.0,64224.0,0.014]
["bitfinex","BTCUSD",1718963364310,0.3516,64236.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718963364311,0.202,64236.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718963364505,0.00086,64237.0,64227.0,0.08628172]
["bitfinex","BTCUSD",1718963364804,0.00086,64237.0,64230.0,0.01]
["bitfinex","BTCUSD",1718963364949,0.00086,64237.0,64231.0,0.16256112]
["bitfinex","BTCUSD",1718963365555,0.00086,64237.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963365756,0.00086,64237.0,64236.0,0.01]
["bitfinex","BTCUSD",1718963365971,0.00086,64237.0,64236.0,0.16256112]
["bitfinex","BTCUSD",1718963367007,0.00086,64237.0,64236.0,0.16656112]
["bitfinex","BTCUSD",1718963367595,0.00086,64237.0,64236.0,0.18056112]
["bitfinex","BTCUSD",1718963368906,0.00086,64237.0,64236.0,0.16656112]
["bitfinex","BTCUSD",1718963369272,0.00086,64237.0,64236.0,0.18056112]
["bitfinex","BTCUSD",1718963369471,0.00086,64237.0,64236.0,0.16656112]
["bitfinex","BTCUSD",1718963370254,0.00086,64237.0,64236.0,0.18056112]
["bitfinex","BTCUSD",1718963370837,0.00086,64237.0,64236.0,0.16656112]
["bitfinex","BTCUSD",1718963371035,0.00086,64237.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1718963371475,0.00086,64237.0,64236.0,0.16656112]
["bitfinex","BTCUSD",1718963372180,0.00086,64237.0,64236.0,0.18056112]
["bitfinex","BTCUSD",1718963372616,0.00086,64237.0,64236.0,0.028]
["bitfinex","BTCUSD",1718963372617,0.79286,64237.0,64236.0,0.028]
["bitfinex","BTCUSD",1718963372827,0.79286,64237.0,64236.0,0.014]
["bitfinex","BTCUSD",1718963373155,0.79286,64237.0,64236.0,0.028]
["bitfinex","BTCUSD",1718963373359,0.50438228,64237.0,64236.0,0.014]
["bitfinex","BTCUSD",1718963374129,0.50438228,64237.0,64236.0,0.028]
["bitfinex","BTCUSD",1718963377943,0.60438228,64237.0,64236.0,0.028]
["bitfinex","BTCUSD",1718963378070,0.8569434,64237.0,64236.0,0.028]
["bitfinex","BTCUSD",1718963378652,0.60438228,64237.0,64236.0,0.028]
["bitfinex","BTCUSD",1718963379305,0.60438228,64237.0,64236.0,0.014]
["bitfinex","BTCUSD",1718963379508,0.60438228,64237.0,64236.0,0.028]
["bitfinex","BTCUSD",1718963379930,0.60438228,64237.0,64236.0,0.014]
["bitfinex","BTCUSD",1718963380133,0.1,64234.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718963380336,0.1,64234.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718963380934,0.1,64234.0,64225.0,0.15350712]
["bitfinex","BTCUSD",1718963383635,0.1,64234.0,64225.0,0.16750712]
["bitfinex","BTCUSD",1718963383848,0.1,64234.0,64225.0,0.18150712]
["bitfinex","BTCUSD",1718963386046,0.1,64234.0,64225.0,0.42550712]
["bitfinex","BTCUSD",1718963386802,0.00086,64237.0,64227.0,0.07628172]
["bitfinex","BTCUSD",1718963386999,0.00086,64237.0,64229.0,0.2708]
["bitfinex","BTCUSD",1718963387280,0.00086,64237.0,64230.0,0.15256112]
["bitfinex","BTCUSD",1718963388720,0.00086,64237.0,64230.0,0.16656112]
["bitfinex","BTCUSD",1718963390528,0.00086,64237.0,64230.0,0.15256112]
["bitfinex","BTCUSD",1718963390737,0.00086,64237.0,64230.0,0.16656112]
["bitfinex","BTCUSD",1718963391601,0.00086,64237.0,64230.0,0.18056112]
["bitfinex","BTCUSD",1718963395105,0.00970716,64236.0,64230.0,0.18056112]
["bitfinex","BTCUSD",1718963395968,0.00970716,64236.0,64230.0,0.16656112]
["bitfinex","BTCUSD",1718963396197,0.00970716,64236.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963396431,0.3171,64235.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963396654,0.25600808,64234.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963396898,0.00970808,64233.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963397327,0.00970808,64233.0,64230.0,0.02799987]
["bitfinex","BTCUSD",1718963398199,0.00970808,64233.0,64230.0,0.01399987]
["bitfinex","BTCUSD",1718963398712,0.00970808,64233.0,64230.0,0.02799987]
["bitfinex","BTCUSD",1718963398961,0.00970808,64233.0,64230.0,0.01399987]
["bitfinex","BTCUSD",1718963399166,0.00970808,64233.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963399586,0.00970809,64232.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963399938,0.00970809,64231.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963400343,0.00970809,64233.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963400721,0.00970809,64233.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963401127,0.3171,64235.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963401128,0.00970809,64232.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963401332,0.3171,64235.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963401333,0.00970809,64231.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963401788,0.00086,64237.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963401789,0.00970809,64234.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963402006,0.00086,64237.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963402007,0.00970772,64233.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963402210,0.00086,64237.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963402376,0.00086,64237.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718963402588,0.00086,64237.0,64226.0,0.15256112]
["bitfinex","BTCUSD",1718963402784,0.00086,64237.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963403154,0.00086,64237.0,64226.0,0.15256112]
["bitfinex","BTCUSD",1718963403409,0.00086,64237.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963403612,0.00086,64237.0,64230.0,0.2785]
["bitfinex","BTCUSD",1718963403765,0.00086,64237.0,64230.0,0.014]
["bitfinex","BTCUSD",1718963404226,0.00086,64237.0,64230.0,0.028]
["bitfinex","BTCUSD",1718963405066,0.00086,64237.0,64230.0,0.18056112]
["bitfinex","BTCUSD",1718963405265,0.00086,64237.0,64231.0,0.15256112]
["bitfinex","BTCUSD",1718963406441,0.00086,64237.0,64225.0,0.271746]
["bitfinex","BTCUSD",1718963406442,0.1,64231.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718963406647,0.5779,64228.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718963406845,0.1,64226.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718963407046,0.21676242,64226.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718963407430,0.2,64226.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718963407635,0.2,64226.0,64225.0,0.014946]
["bitfinex","BTCUSD",1718963407636,0.82833273,64226.0,64225.0,0.014946]
["bitfinex","BTCUSD",1718963407835,0.99089385,64226.0,64225.0,0.014946]
["bitfinex","BTCUSD",1718963408039,1.09089385,64226.0,64225.0,0.014946]
["bitfinex","BTCUSD",1718963408684,1.09089385,64226.0,64195.0,0.2485]
["bitfinex","BTCUSD",1718963408685,0.1,64213.0,64195.0,0.2485]
["bitfinex","BTCUSD",1718963409003,0.1,64212.0,64205.0,0.45769034]
["bitfinex","BTCUSD",1718963409203,0.2,64212.0,64196.0,0.15256112]
["bitfinex","BTCUSD",1718963409889,0.1,64209.0,64196.0,0.15256112]
["bitfinex","BTCUSD",1718963410102,0.1,64208.0,64196.0,0.15256112]
["bitfinex","BTCUSD",1718963410315,0.1,64208.0,64195.0,0.014]
["bitfinex","BTCUSD",1718963410316,0.1,64206.0,64195.0,0.014]
["bitfinex","BTCUSD",1718963410472,0.1,64206.0,64189.0,0.2857]
["bitfinex","BTCUSD",1718963410473,0.1,64204.0,64189.0,0.2857]
["bitfinex","BTCUSD",1718963410679,0.1,64201.0,64189.0,0.15256112]
["bitfinex","BTCUSD",1718963410874,0.1,64201.0,64196.0,0.014]
["bitfinex","BTCUSD",1718963411896,0.1,64201.0,64196.0,0.028]
["bitfinex","BTCUSD",1718963412074,0.1,64201.0,64196.0,0.014]
["bitfinex","BTCUSD",1718963412551,0.1,64204.0,64197.0,0.15256112]
["bitfinex","BTCUSD",1718963413592,0.101,64204.0,64197.0,0.15256112]
["bitfinex","BTCUSD",1718963413982,0.1,64204.0,64197.0,0.15256112]
["bitfinex","BTCUSD",1718963414378,0.101,64204.0,64197.0,0.15256112]
["bitfinex","BTCUSD",1718963415328,0.101,64204.0,64197.0,0.16656112]
["bitfinex","BTCUSD",1718963416425,0.001,64204.0,64197.0,0.16656112]
["bitfinex","BTCUSD",1718963416633,0.001,64204.0,64198.0,0.26240939]
["bitfinex","BTCUSD",1718963416834,0.001,64204.0,64199.0,0.16256112]
["bitfinex","BTCUSD",1718963417031,0.001,64204.0,64200.0,0.00310929]
["bitfinex","BTCUSD",1718963417230,0.001,64204.0,64201.0,0.15256112]
["bitfinex","BTCUSD",1718963417458,0.001,64204.0,64202.0,0.00310919]
["bitfinex","BTCUSD",1718963417672,0.1,64214.0,64202.0,0.00310919]
["bitfinex","BTCUSD",1718963417673,0.1,64214.0,64203.0,0.15256112]
["bitfinex","BTCUSD",1718963417894,0.6825,64221.0,64203.0,0.15256112]
["bitfinex","BTCUSD",1718963418103,0.1,64223.0,64205.0,0.5268]
["bitfinex","BTCUSD",1718963418327,0.26656,64226.0,64206.0,0.15256112]
["bitfinex","BTCUSD",1718963418328,0.1,64222.0,64206.0,0.15256112]
["bitfinex","BTCUSD",1718963418532,0.00971001,64221.0,64207.0,0.01]
["bitfinex","BTCUSD",1718963418734,0.00971001,64221.0,64208.0,0.15256112]
["bitfinex","BTCUSD",1718963418936,0.1,64224.0,64208.0,0.15256112]
["bitfinex","BTCUSD",1718963419091,0.00970965,64223.0,64208.0,0.15256112]
["bitfinex","BTCUSD",1718963420112,0.001,64221.0,64208.0,0.16456112]
["bitfinex","BTCUSD",1718963420471,0.26656,64226.0,64208.0,0.16456112]
["bitfinex","BTCUSD",1718963420472,0.36656,64226.0,64209.0,0.00228677]
["bitfinex","BTCUSD",1718963420687,0.36656,64226.0,64210.0,0.15256112]
["bitfinex","BTCUSD",1718963420688,0.00970942,64225.0,64210.0,0.15256112]
["bitfinex","BTCUSD",1718963420890,0.001,64223.0,64211.0,0.00228669]
["bitfinex","BTCUSD",1718963421091,0.001,64223.0,64212.0,0.15256112]
["bitfinex","BTCUSD",1718963421293,0.001,64223.0,64213.0,0.00228661]
["bitfinex","BTCUSD",1718963421638,0.001,64223.0,64214.0,0.15256112]
["bitfinex","BTCUSD",1718963422325,0.36656,64226.0,64214.0,0.15256112]
["bitfinex","BTCUSD",1718963422326,0.3663726,64226.0,64214.0,0.15256112]
["bitfinex","BTCUSD",1718963423229,0.3663726,64226.0,64215.0,0.00105642]
["bitfinex","BTCUSD",1718963423440,0.3663726,64226.0,64216.0,0.15256112]
["bitfinex","BTCUSD",1718963424545,0.3663726,64226.0,64217.0,0.2521]
["bitfinex","BTCUSD",1718963424741,0.3663726,64226.0,64217.0,0.40466112]
["bitfinex","BTCUSD",1718963425206,0.0006726,64226.0,64218.0,0.15566877]
["bitfinex","BTCUSD",1718963426559,0.0006726,64226.0,64218.0,0.16966877]
["bitfinex","BTCUSD",1718963426954,0.0006726,64226.0,64218.0,0.18366877]
["bitfinex","BTCUSD",1718963427584,0.0006726,64226.0,64218.0,0.18056112]
["bitfinex","BTCUSD",1718963428131,0.0006726,64226.0,64219.0,0.5398]
["bitfinex","BTCUSD",1718963428332,0.0006726,64226.0,64221.0,0.01]
["bitfinex","BTCUSD",1718963428517,0.0006726,64226.0,64220.0,0.22884284]
["bitfinex","BTCUSD",1718963428518,0.0006726,64226.0,64223.0,0.01]
["bitfinex","BTCUSD",1718963428739,0.0006726,64226.0,64225.0,0.01]
["bitfinex","BTCUSD",1718963428884,0.0006726,64226.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718963429896,0.0006726,64226.0,64225.0,0.69036112]
["bitfinex","BTCUSD",1718963430102,0.0006726,64226.0,64225.0,0.69436112]
["bitfinex","BTCUSD",1718963430355,0.0006726,64226.0,64225.0,0.70836112]
["bitfinex","BTCUSD",1718963430857,0.0006726,64226.0,64225.0,0.69436112]
["bitfinex","BTCUSD",1718963431652,0.0006726,64226.0,64225.0,0.68036112]
["bitfinex","BTCUSD",1718963432055,0.0006726,64226.0,64225.0,0.69436112]
["bitfinex","BTCUSD",1718963432253,0.0006726,64226.0,64225.0,0.70836112]
["bitfinex","BTCUSD",1718963434852,0.0006726,64226.0,64225.0,0.71836112]
["bitfinex","BTCUSD",1718963435053,0.0006726,64226.0,64225.0,0.70836112]
["bitfinex","BTCUSD",1718963436206,0.0006726,64226.0,64225.0,1.01486112]
["bitfinex","BTCUSD",1718963436414,0.00864,64245.0,64232.0,0.2957]
["bitfinex","BTCUSD",1718963436617,0.00864,64245.0,64236.0,0.1865]
["bitfinex","BTCUSD",1718963436793,0.00864,64245.0,64236.0,0.44906112]
["bitfinex","BTCUSD",1718963437206,0.00864,64245.0,64236.0,0.45906112]
["bitfinex","BTCUSD",1718963437399,0.00864,64245.0,64236.0,0.44906112]
["bitfinex","BTCUSD",1718963437602,0.00864,64245.0,64236.0,0.43906112]
["bitfinex","BTCUSD",1718963437932,0.00864,64245.0,64236.0,0.46306112]
["bitfinex","BTCUSD",1718963438138,0.00864,64245.0,64236.0,0.47306112]
["bitfinex","BTCUSD",1718963438689,0.00864,64245.0,64236.0,0.46306112]
["bitfinex","BTCUSD",1718963439213,0.00864,64245.0,64236.0,0.26656112]
["bitfinex","BTCUSD",1718963439376,0.00864,64245.0,64236.0,0.25256112]
["bitfinex","BTCUSD",1718963439574,0.00864,64245.0,64236.0,0.28656112]
["bitfinex","BTCUSD",1718963439777,0.00864,64245.0,64236.0,0.30056112]
["bitfinex","BTCUSD",1718963439978,0.00864,64245.0,64236.0,0.30956112]
["bitfinex","BTCUSD",1718963440181,0.00864,64245.0,64236.0,1.04436112]
["bitfinex","BTCUSD",1718963440384,0.00864,64245.0,64244.0,0.5543]
["bitfinex","BTCUSD",1718963440779,0.00864,64245.0,64244.0,0.99336112]
["bitfinex","BTCUSD",1718963441000,0.00864,64245.0,64244.0,1.01636112]
["bitfinex","BTCUSD",1718963442475,0.00864,64245.0,64244.0,1.03036112]
["bitfinex","BTCUSD",1718963442934,0.2637,64281.0,64257.0,0.01]
["bitfinex","BTCUSD",1718963443160,0.45769034,64272.0,64264.0,0.01]
["bitfinex","BTCUSD",1718963443325,0.76649034,64292.0,64269.0,0.02]
["bitfinex","BTCUSD",1718963443562,0.76649034,64292.0,64269.0,0.043]
["bitfinex","BTCUSD",1718963443732,0.76649034,64292.0,64269.0,0.2195]
["bitfinex","BTCUSD",1718963443965,0.76649034,64292.0,64269.0,0.5952]
["bitfinex","BTCUSD",1718963444091,0.76649034,64292.0,64269.0,0.74776112]
["bitfinex","BTCUSD",1718963444298,0.76649034,64292.0,64269.0,0.53826112]
["bitfinex","BTCUSD",1718963444299,0.1,64290.0,64269.0,0.53826112]
["bitfinex","BTCUSD",1718963444511,0.2544,64279.0,64269.0,0.25256112]
["bitfinex","BTCUSD",1718963444712,0.3048,64276.0,64269.0,0.25256112]
["bitfinex","BTCUSD",1718963444916,0.3048,64276.0,64269.0,0.15256112]
["bitfinex","BTCUSD",1718963445126,0.3048,64276.0,64262.0,0.1]
["bitfinex","BTCUSD",1718963445327,0.3048,64276.0,64263.0,0.15256112]
["bitfinex","BTCUSD",1718963445528,0.3048,64276.0,64264.0,0.1]
["bitfinex","BTCUSD",1718963445729,0.1,64273.0,64264.0,0.1]
["bitfinex","BTCUSD",1718963445940,0.1,64273.0,64269.0,0.014]
["bitfinex","BTCUSD",1718963446106,0.1,64273.0,64269.0,0.028]
["bitfinex","BTCUSD",1718963446302,0.1,64273.0,64264.0,0.1]
["bitfinex","BTCUSD",1718963446786,0.1,64273.0,64264.0,0.014]
["bitfinex","BTCUSD",1718963447147,0.1,64273.0,64256.0,0.1]
["bitfinex","BTCUSD",1718963447148,0.3048,64276.0,64265.0,0.15256112]
["bitfinex","BTCUSD",1718963447512,0.2544,64279.0,64265.0,0.15256112]
["bitfinex","BTCUSD",1718963447513,0.2544,64279.0,64267.0,0.25]
["bitfinex","BTCUSD",1718963447709,0.2544,64279.0,64268.0,0.15256112]
["bitfinex","BTCUSD",1718963448347,0.322,64283.0,64268.0,0.15256112]
["bitfinex","BTCUSD",1718963448348,0.322,64283.0,64269.0,0.17556112]
["bitfinex","BTCUSD",1718963448555,0.3096,64289.0,64269.0,0.46206112]
["bitfinex","BTCUSD",1718963449115,0.2525,64291.0,64270.0,0.01]
["bitfinex","BTCUSD",1718963449317,0.2525,64291.0,64277.0,0.15256112]
["bitfinex","BTCUSD",1718963449548,0.2525,64291.0,64278.0,0.01]
["bitfinex","BTCUSD",1718963449737,0.2525,64291.0,64279.0,0.15256112]
["bitfinex","BTCUSD",1718963450302,0.01,64303.0,64279.0,0.15256112]
["bitfinex","BTCUSD",1718963450303,0.1,64304.0,64283.0,0.15256112]
["bitfinex","BTCUSD",1718963450509,0.1,64301.0,64284.0,0.1]
["bitfinex","BTCUSD",1718963450709,0.1,64305.0,64286.0,0.01]
["bitfinex","BTCUSD",1718963450710,0.1,64300.0,64286.0,0.01]
["bitfinex","BTCUSD",1718963451140,0.76729034,64309.0,64287.0,0.22884284]
["bitfinex","BTCUSD",1718963451141,0.3096,64309.0,64287.0,0.22884284]
["bitfinex","BTCUSD",1718963451342,0.3096,64309.0,64296.0,0.15256112]
["bitfinex","BTCUSD",1718963451566,0.26113,64310.0,64296.0,0.15256112]
["bitfinex","BTCUSD",1718963451567,0.00863,64310.0,64298.0,0.4494]
["bitfinex","BTCUSD",1718963451914,0.00863,64310.0,64301.0,0.15256112]
["bitfinex","BTCUSD",1718963452138,0.00863,64310.0,64301.0,0.25256112]
["bitfinex","BTCUSD",1718963452364,0.00863,64310.0,64301.0,0.27556112]
["bitfinex","BTCUSD",1718963452558,0.00863,64310.0,64301.0,0.25256112]
["bitfinex","BTCUSD",1718963453575,0.00863,64310.0,64301.0,0.80496112]
["bitfinex","BTCUSD",1718963453779,0.00863,64310.0,64301.0,0.81496112]
["bitfinex","BTCUSD",1718963453949,0.00863,64310.0,64301.0,0.81896112]
["bitfinex","BTCUSD",1718963454150,0.00863,64310.0,64301.0,0.82896112]
["bitfinex","BTCUSD",1718963454348,0.00863,64310.0,64301.0,0.83296112]
["bitfinex","BTCUSD",1718963454711,0.00863,64310.0,64302.0,0.1]
["bitfinex","BTCUSD",1718963454909,0.00863,64310.0,64303.0,0.15566657]
["bitfinex","BTCUSD",1718963455135,0.00863,64310.0,64304.0,0.1]
["bitfinex","BTCUSD",1718963455336,0.00863,64310.0,64305.0,0.15256112]
["bitfinex","BTCUSD",1718963455512,0.00863,64310.0,64306.0,0.1]
["bitfinex","BTCUSD",1718963455722,0.00863,64310.0,64307.0,0.15256112]
["bitfinex","BTCUSD",1718963456047,0.00863,64310.0,64301.0,0.014]
["bitfinex","BTCUSD",1718963456048,0.3074,64309.0,64301.0,0.014]
["bitfinex","BTCUSD",1718963456242,0.2406,64308.0,64301.0,0.014]
["bitfinex","BTCUSD",1718963456784,0.1,64306.0,64301.0,0.014]
["bitfinex","BTCUSD",1718963457010,0.748,64303.0,64302.0,0.014]
["bitfinex","BTCUSD",1718963457215,0.3074,64303.0,64302.0,0.014]
["bitfinex","BTCUSD",1718963457451,0.3074,64303.0,64301.0,0.014]
["bitfinex","BTCUSD",1718963457653,0.2406,64304.0,64302.0,0.15256112]
["bitfinex","BTCUSD",1718963457850,0.00863,64310.0,64302.0,0.15256112]
["bitfinex","BTCUSD",1718963458624,0.2406,64312.0,64302.0,0.15256112]
["bitfinex","BTCUSD",1718963458865,0.1,64322.0,64303.0,0.5357]
["bitfinex","BTCUSD",1718963458866,0.2,64322.0,64303.0,0.5357]
["bitfinex","BTCUSD",1718963459001,0.1,64321.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963459378,0.1,64322.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963459379,0.1,64319.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963459580,0.1,64322.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963459581,0.2,64322.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963459784,0.1,64318.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963460321,0.4102,64314.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963460518,0.2531,64313.0,64304.0,0.16656112]
["bitfinex","BTCUSD",1718963460922,0.2531,64313.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963461121,0.2531,64313.0,64304.0,0.16656112]
["bitfinex","BTCUSD",1718963461503,0.2531,64313.0,64304.0,0.028]
["bitfinex","BTCUSD",1718963461504,0.3531,64313.0,64304.0,0.028]
["bitfinex","BTCUSD",1718963461704,0.1,64310.0,64290.0,0.4699]
["bitfinex","BTCUSD",1718963461916,0.1,64310.0,64291.0,0.25256112]
["bitfinex","BTCUSD",1718963462098,0.1,64310.0,64304.0,0.028]
["bitfinex","BTCUSD",1718963462499,0.2,64305.0,64304.0,0.028]
["bitfinex","BTCUSD",1718963462671,0.7623,64305.0,64304.0,0.028]
["bitfinex","BTCUSD",1718963462873,0.7723,64305.0,64304.0,0.028]
["bitfinex","BTCUSD",1718963463338,0.7723,64305.0,64282.0,0.1]
["bitfinex","BTCUSD",1718963463546,0.5623,64305.0,64292.0,0.07628172]
["bitfinex","BTCUSD",1718963463745,0.3163,64305.0,64304.0,0.014]
["bitfinex","BTCUSD",1718963463959,0.2531,64309.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963464161,0.2531,64309.0,64305.0,0.15256112]
["bitfinex","BTCUSD",1718963464382,0.2531,64309.0,64304.0,0.014]
["bitfinex","BTCUSD",1718963464658,0.2531,64309.0,64294.0,0.1]
["bitfinex","BTCUSD",1718963464862,0.2531,64309.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718963464863,0.1,64307.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718963465075,0.2531,64309.0,64294.0,0.1]
["bitfinex","BTCUSD",1718963465076,0.1,64305.0,64304.0,0.014]
["bitfinex","BTCUSD",1718963465274,0.1,64301.0,64283.0,0.1]
["bitfinex","BTCUSD",1718963465487,0.1,64301.0,64282.0,0.07628172]
["bitfinex","BTCUSD",1718963465488,0.1,64301.0,64289.0,0.062329]
["bitfinex","BTCUSD",1718963465691,0.1,64301.0,64290.0,0.15256112]
["bitfinex","BTCUSD",1718963465894,0.1,64301.0,64291.0,0.1]
["bitfinex","BTCUSD",1718963466098,0.1,64301.0,64291.0,0.25256112]
["bitfinex","BTCUSD",1718963466837,0.2531,64309.0,64289.0,0.062329]
["bitfinex","BTCUSD",1718963466838,0.1,64300.0,64289.0,0.062329]
["bitfinex","BTCUSD",1718963467039,0.1,64297.0,64289.0,0.062329]
["bitfinex","BTCUSD",1718963467238,0.1,64297.0,64276.0,0.03122]
["bitfinex","BTCUSD",1718963467239,0.1,64297.0,64276.0,0.13122]
["bitfinex","BTCUSD",1718963467439,0.1,64297.0,64291.0,0.014]
["bitfinex","BTCUSD",1718963467761,0.1,64292.0,64281.0,0.062336]
["bitfinex","BTCUSD",1718963467980,0.1,64292.0,64276.0,0.03122]
["bitfinex","BTCUSD",1718963467981,0.1,64292.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718963468171,0.1,64292.0,64275.0,0.07628172]
["bitfinex","BTCUSD",1718963468172,0.1,64290.0,64289.0,0.014]
["bitfinex","BTCUSD",1718963468475,0.1,64290.0,64277.0,0.15256112]
["bitfinex","BTCUSD",1718963468476,0.5654,64289.0,64277.0,0.15256112]
["bitfinex","BTCUSD",1718963468682,0.1,64285.0,64274.0,0.02235541]
["bitfinex","BTCUSD",1718963468903,0.1,64280.0,64274.0,0.062343]
["bitfinex","BTCUSD",1718963469137,0.01,64294.0,64265.0,0.2539]
["bitfinex","BTCUSD",1718963469138,0.5654,64295.0,64276.0,0.07628172]
["bitfinex","BTCUSD",1718963469358,0.5654,64295.0,64291.0,0.07628172]
["bitfinex","BTCUSD",1718963469577,0.5654,64295.0,64278.0,0.4865]
["bitfinex","BTCUSD",1718963469578,0.45769034,64294.0,64278.0,0.2539]
["bitfinex","BTCUSD",1718963469780,0.5654,64295.0,64283.0,0.07628172]
["bitfinex","BTCUSD",1718963470200,0.5654,64295.0,64291.0,0.014]
["bitfinex","BTCUSD",1718963470410,0.46769034,64313.0,64291.0,0.014]
["bitfinex","BTCUSD",1718963470411,0.2,64306.0,64292.0,0.15256112]
["bitfinex","BTCUSD",1718963470598,0.46769034,64313.0,64292.0,0.15256112]
["bitfinex","BTCUSD",1718963470599,0.2583,64302.0,64292.0,0.15256112]
["bitfinex","BTCUSD",1718963471034,0.2583,64302.0,64293.0,0.1]
["bitfinex","BTCUSD",1718963471185,0.2583,64302.0,64293.0,0.25256112]
["bitfinex","BTCUSD",1718963471706,0.1,64306.0,64294.0,0.15256112]
["bitfinex","BTCUSD",1718963471915,0.4,64313.0,64301.0,0.07628172]
["bitfinex","BTCUSD",1718963472085,0.3,64313.0,64302.0,0.15256112]
["bitfinex","BTCUSD",1718963472498,0.2295308,64314.0,64303.0,0.1]
["bitfinex","BTCUSD",1718963472713,0.2295308,64314.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963472965,0.2295308,64314.0,64305.0,0.1]
["bitfinex","BTCUSD",1718963472966,0.1,64312.0,64305.0,0.1]
["bitfinex","BTCUSD",1718963473513,0.1,64313.0,64305.0,0.1]
["bitfinex","BTCUSD",1718963473716,0.1,64312.0,64305.0,0.1]
["bitfinex","BTCUSD",1718963473965,0.1,64312.0,64296.0,0.1]
["bitfinex","BTCUSD",1718963474154,0.1,64312.0,64304.0,0.014]
["bitfinex","BTCUSD",1718963474555,0.1,64312.0,64297.0,0.15256112]
["bitfinex","BTCUSD",1718963474556,0.1,64312.0,64298.0,0.10197644]
["bitfinex","BTCUSD",1718963474771,0.2295308,64314.0,64305.0,0.014]
["bitfinex","BTCUSD",1718963475186,0.2295308,64314.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963475387,0.2295308,64314.0,64307.0,0.1]
["bitfinex","BTCUSD",1718963475607,0.1,64321.0,64309.0,0.07628172]
["bitfinex","BTCUSD",1718963475608,0.3001,64319.0,64309.0,0.07628172]
["bitfinex","BTCUSD",1718963475741,0.3542,64321.0,64310.0,0.15256112]
["bitfinex","BTCUSD",1718963475742,0.2542,64321.0,64310.0,0.15256112]
["bitfinex","BTCUSD",1718963476100,0.3542,64321.0,64311.0,0.1]
["bitfinex","BTCUSD",1718963476311,0.3542,64321.0,64312.0,0.15256112]
["bitfinex","BTCUSD",1718963476940,0.1,64323.0,64315.0,0.07628172]
["bitfinex","BTCUSD",1718963477092,0.2542,64325.0,64315.0,0.07628172]
["bitfinex","BTCUSD",1718963477093,0.2542,64325.0,64316.0,0.15435191]
["bitfinex","BTCUSD",1718963477294,0.1,64329.0,64317.0,0.10179275]
["bitfinex","BTCUSD",1718963477457,0.1,64329.0,64318.0,0.15256112]
["bitfinex","BTCUSD",1718963477458,0.2,64329.0,64318.0,0.15256112]
["bitfinex","BTCUSD",1718963477668,0.1,64331.0,64319.0,0.1]
["bitfinex","BTCUSD",1718963477925,0.00863,64335.0,64320.0,0.15256112]
["bitfinex","BTCUSD",1718963477926,0.1,64333.0,64320.0,0.15256112]
["bitfinex","BTCUSD",1718963478073,0.1,64332.0,64321.0,0.1]
["bitfinex","BTCUSD",1718963478273,0.1,64330.0,64321.0,0.25256112]
["bitfinex","BTCUSD",1718963478486,0.1,64329.0,64321.0,0.1]
["bitfinex","BTCUSD",1718963479328,0.1,64329.0,64318.0,0.014]
["bitfinex","BTCUSD",1718963479530,0.1,64329.0,64319.0,0.15256112]
["bitfinex","BTCUSD",1718963479746,0.08491172,64335.0,64319.0,0.15256112]
["bitfinex","BTCUSD",1718963479747,0.124378,64320.0,64319.0,0.15256112]
["bitfinex","BTCUSD",1718963481456,0.124378,64320.0,64319.0,0.16656112]
["bitfinex","BTCUSD",1718963482117,0.124378,64320.0,64319.0,0.18056112]
["bitfinex","BTCUSD",1718963482527,0.124378,64320.0,64319.0,0.44706112]
["bitfinex","BTCUSD",1718963482729,0.00086,64329.0,64320.0,0.01]
["bitfinex","BTCUSD",1718963482930,0.00086,64329.0,64326.0,0.15256112]
["bitfinex","BTCUSD",1718963483130,0.00086,64329.0,64327.0,0.1]
["bitfinex","BTCUSD",1718963483381,0.00086,64329.0,64328.0,0.15566953]
["bitfinex","BTCUSD",1718963483581,0.00086,64329.0,64328.0,0.25566953]
["bitfinex","BTCUSD",1718963483929,0.00086,64329.0,64328.0,0.25256112]
["bitfinex","BTCUSD",1718963484720,0.00086,64329.0,64328.0,0.26656112]
["bitfinex","BTCUSD",1718963485142,0.00086,64329.0,64328.0,0.25256112]
["bitfinex","BTCUSD",1718963485867,0.00086,64329.0,64328.0,0.26656112]
["bitfinex","BTCUSD",1718963486013,0.00086,64329.0,64328.0,0.28056112]
["bitfinex","BTCUSD",1718963486606,0.00086,64329.0,64328.0,0.26656112]
["bitfinex","BTCUSD",1718963487011,0.00086,64329.0,64328.0,0.25256112]
["bitfinex","BTCUSD",1718963487441,0.00086,64329.0,64328.0,0.28056112]
["bitfinex","BTCUSD",1718963487653,0.00086,64329.0,64328.0,0.39709112]
["bitfinex","BTCUSD",1718963487903,0.00086,64329.0,64328.0,0.97989112]
["bitfinex","BTCUSD",1718963488148,0.00086,64329.0,64328.0,0.98989112]
["bitfinex","BTCUSD",1718963488355,0.00086,64329.0,64328.0,0.97989112]
["bitfinex","BTCUSD",1718963488552,0.00086,64329.0,64328.0,0.98989112]
["bitfinex","BTCUSD",1718963488769,0.00086,64329.0,64328.0,0.97589112]
["bitfinex","BTCUSD",1718963488952,0.00086,64329.0,64328.0,0.99989112]
["bitfinex","BTCUSD",1718963489151,0.00086,64329.0,64328.0,0.98589112]
["bitfinex","BTCUSD",1718963489334,0.00863,64335.0,64334.0,0.11353]
["bitfinex","BTCUSD",1718963489692,0.00863,64335.0,64334.0,1.03307284]
["bitfinex","BTCUSD",1718963490103,0.2586,64361.0,64342.0,0.65433]
["bitfinex","BTCUSD",1718963490308,0.3123,64362.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1718963490517,0.3123,64362.0,64348.0,0.1]
["bitfinex","BTCUSD",1718963490739,0.3123,64362.0,64349.0,0.15256112]
["bitfinex","BTCUSD",1718963491023,0.3123,64362.0,64350.0,0.1]
["bitfinex","BTCUSD",1718963491228,0.3123,64362.0,64351.0,0.15256112]
["bitfinex","BTCUSD",1718963491636,0.3123,64362.0,64352.0,0.0031074]
["bitfinex","BTCUSD",1718963491854,0.3479,64366.0,64353.0,0.15256112]
["bitfinex","BTCUSD",1718963492156,0.2479,64366.0,64354.0,0.0031073]
["bitfinex","BTCUSD",1718963492379,0.2479,64366.0,64355.0,0.15256112]
["bitfinex","BTCUSD",1718963492598,0.00863,64367.0,64356.0,0.67240717]
["bitfinex","BTCUSD",1718963492789,0.00863,64367.0,64363.0,0.15256112]
["bitfinex","BTCUSD",1718963492939,0.00863,64367.0,64358.0,0.16981172]
["bitfinex","BTCUSD",1718963492940,0.00863,64367.0,64364.0,0.25256112]
["bitfinex","BTCUSD",1718963493303,0.0129479,64369.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1718963493735,0.0129479,64369.0,64356.0,0.1]
["bitfinex","BTCUSD",1718963493736,0.1,64368.0,64356.0,0.1]
["bitfinex","BTCUSD",1718963493972,0.1,64368.0,64357.0,0.15256112]
["bitfinex","BTCUSD",1718963494171,0.3317,64367.0,64358.0,0.1]
["bitfinex","BTCUSD",1718963494372,0.3317,64367.0,64359.0,0.15256112]
["bitfinex","BTCUSD",1718963494529,0.3317,64367.0,64364.0,0.028]
["bitfinex","BTCUSD",1718963494735,0.0129479,64369.0,64365.0,0.15256112]
["bitfinex","BTCUSD",1718963494957,0.2528,64368.0,64364.0,0.014]
["bitfinex","BTCUSD",1718963495618,0.1,64365.0,64364.0,0.014]
["bitfinex","BTCUSD",1718963495780,0.59032585,64365.0,64364.0,0.028]
["bitfinex","BTCUSD",1718963496158,0.59032585,64365.0,64364.0,0.014]
["bitfinex","BTCUSD",1718963496159,0.8021,64365.0,64364.0,0.014]
["bitfinex","BTCUSD",1718963497095,0.8021,64365.0,64364.0,0.028]
["bitfinex","BTCUSD",1718963497336,0.8021,64365.0,64364.0,0.014]
["bitfinex","BTCUSD",1718963497547,0.8021,64365.0,64364.0,0.028]
["bitfinex","BTCUSD",1718963497679,0.95466112,64365.0,64364.0,0.028]
["bitfinex","BTCUSD",1718963497879,0.95466112,64365.0,64332.0,0.4699]
["bitfinex","BTCUSD",1718963497880,0.5746,64349.0,64332.0,0.4699]
["bitfinex","BTCUSD",1718963498104,0.01,64355.0,64346.0,0.45769034]
["bitfinex","BTCUSD",1718963498105,0.2538,64355.0,64346.0,0.45769034]
["bitfinex","BTCUSD",1718963498307,0.2538,64355.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1718963499397,0.1,64362.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1718963499526,0.1,64358.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1718963500312,0.1,64358.0,64347.0,0.16656112]
["bitfinex","BTCUSD",1718963500732,0.1,64358.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1718963500935,0.1,64363.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1718963500936,0.1,64362.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1718963501157,0.001,64355.0,64347.0,0.16656112]
["bitfinex","BTCUSD",1718963501341,0.001,64355.0,64352.0,0.07628172]
["bitfinex","BTCUSD",1718963501543,0.5627,64365.0,64353.0,0.15256112]
["bitfinex","BTCUSD",1718963501544,0.2593,64365.0,64353.0,0.15256112]
["bitfinex","BTCUSD",1718963501761,0.1129479,64369.0,64355.0,0.5654]
["bitfinex","BTCUSD",1718963501762,0.001,64358.0,64355.0,0.5654]
["bitfinex","BTCUSD",1718963501908,0.001,64358.0,64356.0,0.25256112]
["bitfinex","BTCUSD",1718963502094,0.0129479,64369.0,64356.0,0.25256112]
["bitfinex","BTCUSD",1718963502293,0.0129479,64369.0,64357.0,0.00310714]
["bitfinex","BTCUSD",1718963502495,0.0129479,64369.0,64358.0,0.15256112]
["bitfinex","BTCUSD",1718963502698,0.0129479,64369.0,64359.0,0.103107]
["bitfinex","BTCUSD",1718963502924,0.0129479,64369.0,64360.0,0.15256112]
["bitfinex","BTCUSD",1718963503131,0.0129479,64369.0,64361.0,0.1]
["bitfinex","BTCUSD",1718963503334,0.0129479,64369.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718963503676,0.0139479,64369.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718963504082,0.0129479,64369.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718963504622,0.0139479,64369.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718963505021,0.0149479,64369.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718963505469,0.0139479,64369.0,64362.0,0.15256112]
["bitfinex","BTCUSD",1718963505898,0.0149479,64369.0,64362.0,0.15756112]
["bitfinex","BTCUSD",1718963506070,0.0139479,64369.0,64362.0,0.15756112]
["bitfinex","BTCUSD",1718963506274,0.0139479,64369.0,64362.0,0.17156112]
["bitfinex","BTCUSD",1718963506275,0.0149479,64369.0,64362.0,0.17156112]
["bitfinex","BTCUSD",1718963507955,0.1,64368.0,64362.0,0.019]
["bitfinex","BTCUSD",1718963508154,0.0149479,64369.0,64362.0,0.019]
["bitfinex","BTCUSD",1718963508155,0.1,64367.0,64362.0,0.019]
["bitfinex","BTCUSD",1718963508364,0.0149479,64369.0,64362.0,0.019]
["bitfinex","BTCUSD",1718963508365,0.1,64366.0,64362.0,0.019]
["bitfinex","BTCUSD",1718963508570,0.3044,64365.0,64362.0,0.019]
["bitfinex","BTCUSD",1718963509029,0.3044,64365.0,64362.0,0.014]
["bitfinex","BTCUSD",1718963509593,0.2541,64364.0,64362.0,0.028]
["bitfinex","BTCUSD",1718963509800,0.3541,64364.0,64362.0,0.014]
["bitfinex","BTCUSD",1718963510378,0.3541,64364.0,64362.0,0.028]
["bitfinex","BTCUSD",1718963510582,0.3541,64364.0,64362.0,0.014]
["bitfinex","BTCUSD",1718963510794,0.3541,64364.0,64362.0,0.028]
["bitfinex","BTCUSD",1718963510795,0.3551,64364.0,64362.0,0.028]
["bitfinex","BTCUSD",1718963510993,0.101,64364.0,64362.0,0.028]
["bitfinex","BTCUSD",1718963511587,0.101,64364.0,64362.0,0.014946]
["bitfinex","BTCUSD",1718963512015,0.102,64364.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963512799,0.1,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963512989,0.12178002,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963513568,0.12178002,64363.0,64362.0,0.014946]
["bitfinex","BTCUSD",1718963514075,0.12278002,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963514778,0.12458693,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963514993,0.12458693,64363.0,64362.0,0.014946]
["bitfinex","BTCUSD",1718963515424,0.12558693,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963517642,0.102,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963517890,0.12095235,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963518098,0.102,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963518295,0.12095257,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963518509,0.49265257,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963518727,1.12931369,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963518950,1.31371369,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963519162,1.41371369,64363.0,64362.0,0.028946]
["bitfinex","BTCUSD",1718963519657,1.41371369,64363.0,64362.0,0.000946]
["bitfinex","BTCUSD",1718963519658,1.28698213,64363.0,64362.0,0.000946]
["bitfinex","BTCUSD",1718963519855,1.28698213,64363.0,64362.0,0.014946]
["bitfinex","BTCUSD",1718963519856,1.08798213,64363.0,64362.0,0.014946]
["bitfinex","BTCUSD",1718963520297,1.08798213,64363.0,64362.0,0.013946]
["bitfinex","BTCUSD",1718963520632,1.08798213,64363.0,64362.0,0.010946]
["bitfinex","BTCUSD",1718963521027,1.11198213,64363.0,64362.0,0.017946]
["bitfinex","BTCUSD",1718963521277,1.16548058,64363.0,64362.0,0.017946]
["bitfinex","BTCUSD",1718963521489,1.18548058,64363.0,64362.0,0.017946]
["bitfinex","BTCUSD",1718963521634,1.11198213,64363.0,64362.0,0.017946]
["bitfinex","BTCUSD",1718963522037,0.73878213,64363.0,64362.0,0.017946]
["bitfinex","BTCUSD",1718963522263,1.08898213,64363.0,64362.0,0.017946]
["bitfinex","BTCUSD",1718963523325,1.08898213,64363.0,64326.0,0.062288]
["bitfinex","BTCUSD",1718963523326,0.3006,64362.0,64326.0,0.062288]
["bitfinex","BTCUSD",1718963523535,0.3006,64362.0,64325.0,0.5852]
["bitfinex","BTCUSD",1718963523537,0.1858,64335.0,64325.0,0.5852]
["bitfinex","BTCUSD",1718963524604,0.01,64345.0,64325.0,0.5852]
["bitfinex","BTCUSD",1718963524605,0.1858,64345.0,64333.0,0.07628172]
["bitfinex","BTCUSD",1718963524819,0.5823,64350.0,64336.0,0.07628172]
["bitfinex","BTCUSD",1718963525021,0.1858,64356.0,64337.0,0.73796112]
["bitfinex","BTCUSD",1718963526240,0.18661301,64356.0,64337.0,0.74396112]
["bitfinex","BTCUSD",1718963526456,0.001,64356.0,64338.0,0.07628172]
["bitfinex","BTCUSD",1718963526658,0.3233,64361.0,64345.0,0.07628172]
["bitfinex","BTCUSD",1718963526859,0.001,64356.0,64347.0,0.5679]
["bitfinex","BTCUSD",1718963527103,0.001,64356.0,64348.0,0.15256112]
["bitfinex","BTCUSD",1718963527374,0.1858,64361.0,64348.0,0.15256112]
["bitfinex","BTCUSD",1718963527578,0.001,64356.0,64348.0,0.15256112]
["bitfinex","BTCUSD",1718963527862,0.001,64356.0,64348.0,0.22884284]
["bitfinex","BTCUSD",1718963528083,0.00086,64365.0,64349.0,0.1]
["bitfinex","BTCUSD",1718963528287,0.00086,64365.0,64350.0,0.1556652]
["bitfinex","BTCUSD",1718963528491,0.00086,64365.0,64355.0,0.07628172]
["bitfinex","BTCUSD",1718963528492,0.001,64356.0,64355.0,0.07628172]
["bitfinex","BTCUSD",1718963528692,0.002,64356.0,64355.0,0.80754284]
["bitfinex","BTCUSD",1718963528932,0.002,64356.0,64355.0,0.90754284]
["bitfinex","BTCUSD",1718963529108,0.002,64356.0,64355.0,0.83126112]
["bitfinex","BTCUSD",1718963529109,0.001,64356.0,64355.0,0.83126112]
["bitfinex","BTCUSD",1718963529721,0.001,64356.0,64355.0,0.84126112]
["bitfinex","BTCUSD",1718963529940,0.00086,64365.0,64355.0,0.83126112]
["bitfinex","BTCUSD",1718963530116,0.00086,64365.0,64356.0,0.25256112]
["bitfinex","BTCUSD",1718963530117,0.00186,64365.0,64356.0,0.25256112]
["bitfinex","BTCUSD",1718963530321,0.00186,64365.0,64356.0,0.26256112]
["bitfinex","BTCUSD",1718963530523,0.00186,64365.0,64356.0,0.25256112]
["bitfinex","BTCUSD",1718963530728,0.00086,64365.0,64356.0,0.25256112]
["bitfinex","BTCUSD",1718963531513,0.00086,64365.0,64356.0,0.26256112]
["bitfinex","BTCUSD",1718963531714,0.00086,64365.0,64356.0,0.25256112]
["bitfinex","BTCUSD",1718963531876,0.00086,64365.0,64356.0,0.25856112]
["bitfinex","BTCUSD",1718963531877,0.00186,64365.0,64356.0,0.25856112]
["bitfinex","BTCUSD",1718963532192,0.00286,64365.0,64356.0,0.25856112]
["bitfinex","BTCUSD",1718963532598,0.00186,64365.0,64356.0,0.25856112]
["bitfinex","BTCUSD",1718963532737,0.00286,64365.0,64356.0,0.26556112]
["bitfinex","BTCUSD",1718963533157,0.00086,64365.0,64356.0,0.25256112]
["bitfinex","BTCUSD",1718963533362,0.00086,64365.0,64356.0,0.25956112]
["bitfinex","BTCUSD",1718963533563,0.00186,64365.0,64356.0,0.25956112]
["bitfinex","BTCUSD",1718963533794,0.00286,64365.0,64356.0,0.26656112]
["bitfinex","BTCUSD",1718963534002,0.00186,64365.0,64356.0,0.25956112]
["bitfinex","BTCUSD",1718963534207,0.00186,64365.0,64356.0,0.26656112]
["bitfinex","BTCUSD",1718963534208,0.00286,64365.0,64356.0,0.26656112]
["bitfinex","BTCUSD",1718963534418,0.00286,64365.0,64356.0,0.16656112]
["bitfinex","BTCUSD",1718963534626,0.01096164,64364.0,64356.0,0.16656112]
["bitfinex","BTCUSD",1718963534846,0.25026,64365.0,64356.0,0.16656112]
["bitfinex","BTCUSD",1718963535059,0.01060528,64364.0,64356.0,0.014]
["bitfinex","BTCUSD",1718963535476,0.01060528,64364.0,64356.0,0.007]
["bitfinex","BTCUSD",1718963535860,0.01160528,64364.0,64356.0,0.014]
["bitfinex","BTCUSD",1718963535975,0.01060528,64363.0,64356.0,0.014]
["bitfinex","BTCUSD",1718963536179,0.01060528,64362.0,64356.0,0.007]
["bitfinex","BTCUSD",1718963536436,0.24926,64365.0,64356.0,0.007]
["bitfinex","BTCUSD",1718963536437,0.08628172,64357.0,64356.0,0.007]
["bitfinex","BTCUSD",1718963536636,0.417487,64357.0,64356.0,0.007]
["bitfinex","BTCUSD",1718963536868,0.427487,64357.0,64356.0,0.007]
["bitfinex","BTCUSD",1718963537000,0.68288172,64357.0,64356.0,0.007]
["bitfinex","BTCUSD",1718963537348,0.68288172,64357.0,64336.0,0.3157]
["bitfinex","BTCUSD",1718963537349,0.60684378,64357.0,64336.0,0.3157]
["bitfinex","BTCUSD",1718963537552,0.0102425,64356.0,64337.0,0.15256112]
["bitfinex","BTCUSD",1718963537753,0.0102425,64356.0,64337.0,0.15350316]
["bitfinex","BTCUSD",1718963538580,0.2419,64362.0,64337.0,0.15350316]
["bitfinex","BTCUSD",1718963538581,0.0102425,64355.0,64337.0,0.15350316]
["bitfinex","BTCUSD",1718963538748,0.001,64357.0,64341.0,0.01]
["bitfinex","BTCUSD",1718963538749,0.0102425,64354.0,64341.0,0.01]
["bitfinex","BTCUSD",1718963538955,0.001,64364.0,64346.0,0.01]
["bitfinex","BTCUSD",1718963538956,0.0102425,64353.0,64346.0,0.01]
["bitfinex","BTCUSD",1718963539158,0.001,64364.0,64347.0,0.15393549]
["bitfinex","BTCUSD",1718963539159,0.45869034,64364.0,64347.0,0.15393549]
["bitfinex","BTCUSD",1718963539515,0.07628172,64359.0,64343.0,0.5688]
["bitfinex","BTCUSD",1718963539718,0.07628172,64359.0,64337.0,0.3635]
["bitfinex","BTCUSD",1718963539719,0.57755845,64358.0,64337.0,0.3635]
["bitfinex","BTCUSD",1718963539919,0.01175845,64357.0,64337.0,0.3635]
["bitfinex","BTCUSD",1718963540122,0.74858207,64358.0,64338.0,0.15256112]
["bitfinex","BTCUSD",1718963540123,0.01175845,64356.0,64338.0,0.15256112]
["bitfinex","BTCUSD",1718963540341,0.5658,64358.0,64339.0,0.1]
["bitfinex","BTCUSD",1718963540556,0.5658,64358.0,64340.0,0.15256112]
["bitfinex","BTCUSD",1718963540557,0.002,64356.0,64340.0,0.15256112]
["bitfinex","BTCUSD",1718963540799,0.00969027,64355.0,64341.0,0.1]
["bitfinex","BTCUSD",1718963540945,0.00969027,64355.0,64342.0,0.15256112]
["bitfinex","BTCUSD",1718963541158,0.00969027,64354.0,64342.0,0.15256112]
["bitfinex","BTCUSD",1718963541356,0.00969027,64353.0,64342.0,0.15256112]
["bitfinex","BTCUSD",1718963541556,0.00969027,64352.0,64342.0,0.15256112]
["bitfinex","BTCUSD",1718963541758,0.001,64358.0,64342.0,0.15256112]
["bitfinex","BTCUSD",1718963541759,0.00969027,64351.0,64342.0,0.15256112]
["bitfinex","BTCUSD",1718963541957,0.00969027,64350.0,64342.0,0.16256112]
["bitfinex","BTCUSD",1718963542163,0.001,64355.0,64342.0,0.15856112]
["bitfinex","BTCUSD",1718963542325,0.00968914,64354.0,64342.0,0.15856112]
["bitfinex","BTCUSD",1718963542931,0.00968914,64354.0,64342.0,0.16856112]
["bitfinex","BTCUSD",1718963543187,0.00968914,64354.0,64342.0,0.15856112]
["bitfinex","BTCUSD",1718963543381,0.001,64355.0,64344.0,0.01]
["bitfinex","BTCUSD",1718963543634,0.00968925,64354.0,64352.0,0.07628172]
["bitfinex","BTCUSD",1718963543787,0.00086,64365.0,64353.0,0.72236112]
["bitfinex","BTCUSD",1718963543788,0.45855034,64365.0,64353.0,0.72236112]
["bitfinex","BTCUSD",1718963544009,0.00968774,64364.0,64353.0,0.72236112]
["bitfinex","BTCUSD",1718963544211,0.00968774,64364.0,64354.0,0.10310721]
["bitfinex","BTCUSD",1718963544364,0.00968774,64364.0,64355.0,0.15256112]
["bitfinex","BTCUSD",1718963544571,0.00968774,64364.0,64354.0,0.10310721]
["bitfinex","BTCUSD",1718963544572,0.00086,64365.0,64356.0,0.27556112]
["bitfinex","BTCUSD",1718963544810,0.00086,64365.0,64356.0,0.18556112]
["bitfinex","BTCUSD",1718963545137,0.00086,64365.0,64356.0,0.17556112]
["bitfinex","BTCUSD",1718963545422,0.00968682,64364.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718963545624,0.01168682,64364.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718963545861,0.00968682,64363.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1718963546068,0.00968682,64363.0,64355.0,0.006]
["bitfinex","BTCUSD",1718963546276,0.5666,64364.0,64356.0,0.005]
["bitfinex","BTCUSD",1718963546494,0.00968847,64362.0,64356.0,0.005]
["bitfinex","BTCUSD",1718963546662,0.00968847,64361.0,64356.0,0.005]
["bitfinex","BTCUSD",1718963546897,0.00968847,64360.0,64356.0,0.005]
["bitfinex","BTCUSD",1718963547103,0.5666,64364.0,64356.0,0.005]
["bitfinex","BTCUSD",1718963547104,0.00968847,64359.0,64356.0,0.005]
["bitfinex","BTCUSD",1718963547271,0.00968847,64358.0,64356.0,0.005]
["bitfinex","BTCUSD",1718963547481,0.5656,64357.0,64356.0,0.005]
["bitfinex","BTCUSD",1718963547629,0.5656,64357.0,64342.0,0.000946]
["bitfinex","BTCUSD",1718963547630,0.57528847,64357.0,64342.0,0.000946]
["bitfinex","BTCUSD",1718963547829,0.57528847,64357.0,64356.0,0.014]
["bitfinex","BTCUSD",1718963547830,0.5656,64357.0,64356.0,0.014]
["bitfinex","BTCUSD",1718963548078,0.00969,64357.0,64356.0,0.028]
["bitfinex","BTCUSD",1718963548292,0.65858634,64362.0,64343.0,0.15256112]
["bitfinex","BTCUSD",1718963548293,0.00969,64361.0,64343.0,0.15256112]
["bitfinex","BTCUSD",1718963548500,0.00969,64361.0,64344.0,0.5663]
["bitfinex","BTCUSD",1718963548699,0.00969,64361.0,64356.0,0.028]
["bitfinex","BTCUSD",1718963548901,0.00969,64361.0,64356.0,0.014]
["bitfinex","BTCUSD",1718963549113,0.00969,64361.0,64357.0,0.15256112]
["bitfinex","BTCUSD",1718963549264,0.00086,64365.0,64357.0,0.15256112]
["bitfinex","BTCUSD",1718963549469,0.00968818,64364.0,64357.0,0.15256112]
["bitfinex","BTCUSD",1718963551208,0.001,64361.0,64357.0,0.15256112]
["bitfinex","BTCUSD",1718963551418,0.00968818,64360.0,64357.0,0.15256112]
["bitfinex","BTCUSD",1718963551813,0.00086,64365.0,64357.0,0.16656112]
["bitfinex","BTCUSD",1718963551814,0.00968818,64359.0,64357.0,0.16656112]
["bitfinex","BTCUSD",1718963552088,0.00086,64365.0,64357.0,0.16656112]
["bitfinex","BTCUSD",1718963552089,0.00968818,64358.0,64357.0,0.16656112]
["bitfinex","BTCUSD",1718963552314,0.00968794,64363.0,64357.0,0.18056112]
["bitfinex","BTCUSD",1718963552523,0.002,64364.0,64357.0,0.18056112]
["bitfinex","BTCUSD",1718963552524,0.00968794,64362.0,64357.0,0.16656112]
["bitfinex","BTCUSD",1718963552749,0.001,64364.0,64357.0,0.18056112]
["bitfinex","BTCUSD",1718963552750,0.001,64360.0,64357.0,0.18056112]
["bitfinex","BTCUSD",1718963552948,0.001,64360.0,64357.0,0.028]
["bitfinex","BTCUSD",1718963552949,0.30858172,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1718963553070,0.4364018,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1718963553299,0.4364018,64358.0,64357.0,0.014]
["bitfinex","BTCUSD",1718963553300,1.0362018,64358.0,64357.0,0.014]
["bitfinex","BTCUSD",1718963553798,1.17572512,64358.0,64357.0,0.014]
["bitfinex","BTCUSD",1718963554007,0.01,64350.0,64342.0,0.000946]
["bitfinex","BTCUSD",1718963554201,0.2665,64348.0,64342.0,0.000946]
["bitfinex","BTCUSD",1718963554408,0.01,64345.0,64342.0,0.000946]
["bitfinex","BTCUSD",1718963554608,0.00968816,64344.0,64342.0,0.000946]
["bitfinex","BTCUSD",1718963554820,0.01968816,64344.0,64342.0,0.000946]
["bitfinex","BTCUSD",1718963555023,0.00968816,64343.0,64342.0,0.004946]
["bitfinex","BTCUSD",1718963555228,0.00969237,64344.0,64342.0,0.004946]
["bitfinex","BTCUSD",1718963555475,0.00969237,64344.0,64342.0,0.012946]
["bitfinex","BTCUSD",1718963555661,0.00969237,64344.0,64342.0,0.008946]
["bitfinex","BTCUSD",1718963555868,0.00969237,64343.0,64342.0,0.009946]
["bitfinex","BTCUSD",1718963556042,0.01,64346.0,64342.0,0.022946]
["bitfinex","BTCUSD",1718963556043,0.001,64344.0,64342.0,0.022946]
["bitfinex","BTCUSD",1718963556263,0.00969237,64343.0,64342.0,0.022946]
["bitfinex","BTCUSD",1718963556466,0.00969237,64343.0,64342.0,0.009946]
["bitfinex","BTCUSD",1718963557301,0.00969237,64343.0,64342.0,0.000946]
["bitfinex","BTCUSD",1718963557679,0.10273593,64343.0,64342.0,0.011946]
["bitfinex","BTCUSD",1718963557887,0.00969237,64343.0,64342.0,0.024946]
["bitfinex","BTCUSD",1718963558087,0.00969237,64343.0,64342.0,0.013946]
["bitfinex","BTCUSD",1718963558300,0.10266793,64343.0,64342.0,0.000946]
["bitfinex","BTCUSD",1718963558476,0.01069321,64343.0,64342.0,0.010946]
["bitfinex","BTCUSD",1718963558854,0.01169321,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963560099,0.08797493,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963560514,0.7809147,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963560720,0.61499321,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963561062,0.75755433,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963561266,0.76755417,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963561476,0.77755417,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963561749,0.77755429,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963561905,0.89276026,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963562068,1.0856663,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963562491,1.08566175,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963562932,1.25006175,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963563140,1.15716026,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963564401,1.13716026,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963564602,1.15716026,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963565043,1.18016026,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963565169,1.2730101,64343.0,64342.0,0.023946]
["bitfinex","BTCUSD",1718963565371,1.18016026,64343.0,64342.0,0.02387773]
["bitfinex","BTCUSD",1718963565574,1.38981713,64343.0,64342.0,0.02387773]
["bitfinex","BTCUSD",1718963565782,1.25369026,64343.0,64342.0,0.02387773]
["bitfinex","BTCUSD",1718963565982,1.25369026,64343.0,64342.0,0.01087773]
["bitfinex","BTCUSD",1718963565983,1.47269026,64343.0,64342.0,0.01087773]
["bitfinex","BTCUSD",1718963566208,1.27269026,64343.0,64342.0,0.01087773]
["bitfinex","BTCUSD",1718963566415,1.3655137,64343.0,64342.0,0.01487773]
["bitfinex","BTCUSD",1718963566778,1.27169026,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963567023,1.38772312,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963567211,1.26199709,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963567390,1.36449999,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963567869,1.38772272,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963568070,1.56447392,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963568309,1.71775955,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963568501,1.51775955,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963569309,1.61051753,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963569521,1.70385955,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963569907,1.81989052,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963570247,1.64809709,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963570471,1.79594575,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963570674,1.64809709,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963570930,1.7084804,64343.0,64342.0,0.00487773]
["bitfinex","BTCUSD",1718963571132,1.7084804,64343.0,64342.0,0.00087773]
["bitfinex","BTCUSD",1718963571423,1.7094804,64343.0,64342.0,0.00087773]
["bitfinex","BTCUSD",1718963572141,1.9094804,64343.0,64342.0,0.00087773]
["bitfinex","BTCUSD",1718963572739,1.7094804,64343.0,64342.0,0.00087773]
["bitfinex","BTCUSD",1718963573530,1.70947634,64343.0,64342.0,0.00087773]
["bitfinex","BTCUSD",1718963574061,1.90947634,64343.0,64342.0,0.00087773]
["bitfinex","BTCUSD",1718963574280,1.93798931,64343.0,64342.0,0.00087773]
["bitfinex","BTCUSD",1718963575414,1.93798931,64343.0,64315.0,0.2539]
["bitfinex","BTCUSD",1718963575415,0.582,64328.0,64315.0,0.2539]
["bitfinex","BTCUSD",1718963575604,0.1861,64322.0,64315.0,0.2539]
["bitfinex","BTCUSD",1718963575810,0.00969519,64321.0,64315.0,0.2539]
["bitfinex","BTCUSD",1718963576537,0.1861,64316.0,64310.0,0.3182]
["bitfinex","BTCUSD",1718963576744,0.1861,64316.0,64288.0,0.01]
["bitfinex","BTCUSD",1718963576745,0.0096953,64315.0,64304.0,0.5585]
["bitfinex","BTCUSD",1718963577931,0.0096953,64315.0,64310.0,0.009]
["bitfinex","BTCUSD",1718963578292,0.0096953,64315.0,64304.0,0.5585]
["bitfinex","BTCUSD",1718963578940,0.1861,64311.0,64304.0,0.5585]
["bitfinex","BTCUSD",1718963579423,0.1861,64311.0,64310.0,0.011]
["bitfinex","BTCUSD",1718963579640,0.19650654,64311.0,64304.0,0.5585]
["bitfinex","BTCUSD",1718963579796,0.01040654,64310.0,64304.0,0.5805]
["bitfinex","BTCUSD",1718963580004,0.00969738,64309.0,64304.0,0.022]
["bitfinex","BTCUSD",1718963580214,0.00969738,64309.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963580215,0.4526,64305.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963580414,0.1861,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963580621,0.19579738,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963580811,0.19579985,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963581012,0.00969985,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963581443,0.00969985,64298.0,64297.0,0.01648199]
["bitfinex","BTCUSD",1718963581637,0.00969985,64303.0,64297.0,0.01648199]
["bitfinex","BTCUSD",1718963581864,0.1861,64304.0,64297.0,0.01648199]
["bitfinex","BTCUSD",1718963581865,0.00969894,64302.0,64297.0,0.01648199]
["bitfinex","BTCUSD",1718963582205,0.00969894,64301.0,64297.0,0.01648199]
["bitfinex","BTCUSD",1718963582408,0.00964433,64300.0,64297.0,0.01648199]
["bitfinex","BTCUSD",1718963582657,0.1861,64304.0,64297.0,0.01648199]
["bitfinex","BTCUSD",1718963582816,0.1861,64304.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963583020,0.001,64298.0,64297.0,0.03048199]
["bitfinex","BTCUSD",1718963583222,0.001,64298.0,64297.0,0.01948199]
["bitfinex","BTCUSD",1718963583614,0.001,64300.0,64297.0,0.02048199]
["bitfinex","BTCUSD",1718963583859,0.1861,64304.0,64297.0,0.02048199]
["bitfinex","BTCUSD",1718963583860,0.1871,64304.0,64297.0,0.01748199]
["bitfinex","BTCUSD",1718963584494,0.1861,64304.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963584782,0.1861,64304.0,64297.0,0.01848199]
["bitfinex","BTCUSD",1718963584783,0.001,64298.0,64297.0,0.01848199]
["bitfinex","BTCUSD",1718963585265,0.001,64298.0,64297.0,0.32538199]
["bitfinex","BTCUSD",1718963585478,0.001,64298.0,64297.0,0.73274311]
["bitfinex","BTCUSD",1718963585846,0.001,64298.0,64297.0,0.74274311]
["bitfinex","BTCUSD",1718963586044,0.001,64298.0,64297.0,0.74474311]
["bitfinex","BTCUSD",1718963586256,0.1861,64318.0,64298.0,0.5672]
["bitfinex","BTCUSD",1718963586456,0.1861,64318.0,64299.0,0.15256112]
["bitfinex","BTCUSD",1718963586657,0.29096247,64318.0,64299.0,0.15256112]
["bitfinex","BTCUSD",1718963586883,0.1861,64318.0,64300.0,0.5597]
["bitfinex","BTCUSD",1718963587110,0.1861,64318.0,64302.0,0.2423]
["bitfinex","BTCUSD",1718963587309,0.1861,64318.0,64303.0,0.15256112]
["bitfinex","BTCUSD",1718963587510,0.08989611,64326.0,64303.0,0.15256112]
["bitfinex","BTCUSD",1718963587511,0.1861,64319.0,64303.0,0.15256112]
["bitfinex","BTCUSD",1718963589508,0.1861,64319.0,64305.0,0.2634]
["bitfinex","BTCUSD",1718963589905,0.1861,64319.0,64305.0,0.2534]
["bitfinex","BTCUSD",1718963590285,0.1861,64319.0,64305.0,0.2634]
["bitfinex","BTCUSD",1718963590610,0.08989611,64326.0,64308.0,0.252]
["bitfinex","BTCUSD",1718963590611,0.1861,64326.0,64308.0,0.252]
["bitfinex","BTCUSD",1718963591016,0.1,64328.0,64308.0,0.252]
["bitfinex","BTCUSD",1718963591017,0.1861,64327.0,64308.0,0.252]
["bitfinex","BTCUSD",1718963591217,0.33866112,64327.0,64308.0,0.252]
["bitfinex","BTCUSD",1718963592364,0.07628172,64325.0,64308.0,0.252]
["bitfinex","BTCUSD",1718963592571,0.1861,64322.0,64308.0,0.264]
["bitfinex","BTCUSD",1718963592773,0.01068521,64321.0,64308.0,0.264]
["bitfinex","BTCUSD",1718963593182,0.01068521,64321.0,64308.0,0.27]
["bitfinex","BTCUSD",1718963593183,0.1861,64317.0,64308.0,0.27]
["bitfinex","BTCUSD",1718963593382,0.01068521,64316.0,64308.0,0.258]
["bitfinex","BTCUSD",1718963593592,0.01068521,64315.0,64308.0,0.266]
["bitfinex","BTCUSD",1718963593791,0.1861,64317.0,64308.0,0.266]
["bitfinex","BTCUSD",1718963594026,0.00969567,64316.0,64308.0,0.28]
["bitfinex","BTCUSD",1718963594418,0.00969567,64316.0,64308.0,0.266]
["bitfinex","BTCUSD",1718963594818,0.02317871,64328.0,64308.0,0.28]
["bitfinex","BTCUSD",1718963595062,0.1861,64325.0,64308.0,0.28]
["bitfinex","BTCUSD",1718963595731,0.04261121,64340.0,64311.0,0.3307]
["bitfinex","BTCUSD",1718963596042,0.46769034,64341.0,64315.0,0.2631]
["bitfinex","BTCUSD",1718963596043,0.1861,64332.0,64315.0,0.2631]
["bitfinex","BTCUSD",1718963597381,0.15256112,64333.0,64315.0,0.2631]
["bitfinex","BTCUSD",1718963597382,0.1861,64327.0,64315.0,0.2641]
["bitfinex","BTCUSD",1718963597579,0.1861,64327.0,64315.0,0.2771]
["bitfinex","BTCUSD",1718963598241,0.1861,64327.0,64315.0,0.2761]
["bitfinex","BTCUSD",1718963599264,0.3676,64338.0,64315.0,0.2631]
["bitfinex","BTCUSD",1718963599265,0.3576,64338.0,64315.0,0.2631]
["bitfinex","BTCUSD",1718963599499,0.1861,64329.0,64315.0,0.2771]
["bitfinex","BTCUSD",1718963599706,0.15256112,64328.0,64315.0,0.2771]
["bitfinex","BTCUSD",1718963599907,0.15256112,64328.0,64315.0,0.014]
["bitfinex","BTCUSD",1718963599908,0.1861,64316.0,64315.0,0.014]
["bitfinex","BTCUSD",1718963600114,0.7579,64316.0,64315.0,0.014]
["bitfinex","BTCUSD",1718963600324,0.7579,64316.0,64303.0,0.3268]
["bitfinex","BTCUSD",1718963600479,0.1861,64310.0,64303.0,0.3268]
["bitfinex","BTCUSD",1718963601065,0.1861,64310.0,64300.0,0.2609]
["bitfinex","BTCUSD",1718963601608,0.1861,64315.0,64297.0,0.33088199]
["bitfinex","BTCUSD",1718963601840,0.15256112,64314.0,64297.0,0.33088199]
["bitfinex","BTCUSD",1718963602308,0.1861,64310.0,64297.0,0.33088199]
["bitfinex","BTCUSD",1718963603222,0.1861,64310.0,64303.0,0.014]
["bitfinex","BTCUSD",1718963603764,0.1861,64310.0,64297.0,0.33088199]
["bitfinex","BTCUSD",1718963603765,0.1871,64310.0,64297.0,0.34488199]
["bitfinex","BTCUSD",1718963603987,0.1871,64310.0,64297.0,0.35888199]
["bitfinex","BTCUSD",1718963604211,0.001,64310.0,64298.0,0.15256112]
["bitfinex","BTCUSD",1718963604402,0.45769034,64323.0,64299.0,0.2447]
["bitfinex","BTCUSD",1718963604403,0.64379034,64323.0,64299.0,0.2447]
["bitfinex","BTCUSD",1718963604704,0.64379034,64323.0,64303.0,0.014]
["bitfinex","BTCUSD",1718963604705,0.001,64310.0,64303.0,0.014]
["bitfinex","BTCUSD",1718963604993,0.001,64310.0,64303.0,0.028]
["bitfinex","BTCUSD",1718963604994,0.00969627,64309.0,64303.0,0.028]
["bitfinex","BTCUSD",1718963605183,0.00969627,64309.0,64304.0,0.15256112]
["bitfinex","BTCUSD",1718963605387,0.001,64310.0,64305.0,0.5661]
["bitfinex","BTCUSD",1718963605590,0.001,64310.0,64305.0,0.71866112]
["bitfinex","BTCUSD",1718963605810,0.001,64310.0,64303.0,0.028]
["bitfinex","BTCUSD",1718963605811,0.00969631,64309.0,64303.0,0.028]
["bitfinex","BTCUSD",1718963606005,0.001,64310.0,64303.0,0.028]
["bitfinex","BTCUSD",1718963606006,0.244,64310.0,64303.0,0.028]
["bitfinex","BTCUSD",1718963606161,0.00969717,64309.0,64303.0,0.014]
["bitfinex","BTCUSD",1718963606351,0.244,64310.0,64303.0,0.014]
["bitfinex","BTCUSD",1718963606549,0.05673,64309.0,64299.0,0.005]
["bitfinex","BTCUSD",1718963606953,0.15256112,64309.0,64299.0,0.005]
["bitfinex","BTCUSD",1718963607176,0.15256112,64309.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963607381,0.15256112,64309.0,64303.0,0.014]
["bitfinex","BTCUSD",1718963608065,0.15256112,64309.0,64299.0,0.009]
["bitfinex","BTCUSD",1718963608225,0.3233,64312.0,64299.0,0.009]
["bitfinex","BTCUSD",1718963608422,0.01,64321.0,64301.0,0.5708]
["bitfinex","BTCUSD",1718963608423,0.09312302,64319.0,64301.0,0.5708]
["bitfinex","BTCUSD",1718963608599,0.48026112,64320.0,64301.0,0.5708]
["bitfinex","BTCUSD",1718963608811,0.1,64319.0,64301.0,0.5708]
["bitfinex","BTCUSD",1718963609873,0.15054374,64328.0,64303.0,0.006]
["bitfinex","BTCUSD",1718963609874,0.09312249,64323.0,64303.0,0.006]
["bitfinex","BTCUSD",1718963610047,0.3277,64326.0,64304.0,0.41566112]
["bitfinex","BTCUSD",1718963610248,0.35631402,64325.0,64305.0,0.3077]
["bitfinex","BTCUSD",1718963610448,0.001,64319.0,64305.0,0.46026112]
["bitfinex","BTCUSD",1718963610884,0.15256112,64325.0,64305.0,0.46026112]
["bitfinex","BTCUSD",1718963611052,0.2474815,64326.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963611334,0.003,64323.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963611519,0.09312249,64323.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963611722,0.09312249,64322.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963611926,0.09312249,64322.0,64305.0,0.3077]
["bitfinex","BTCUSD",1718963611927,0.001,64319.0,64305.0,0.3167]
["bitfinex","BTCUSD",1718963612283,0.09414832,64319.0,64305.0,0.3167]
["bitfinex","BTCUSD",1718963612466,0.09414832,64319.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963612671,0.001,64319.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963613293,0.09314832,64322.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963613742,0.09314832,64322.0,64306.0,0.15656112]
["bitfinex","BTCUSD",1718963614102,0.09314832,64321.0,64306.0,0.16656112]
["bitfinex","BTCUSD",1718963614308,0.001,64319.0,64306.0,0.18056112]
["bitfinex","BTCUSD",1718963614506,0.001,64319.0,64306.0,0.16656112]
["bitfinex","BTCUSD",1718963614859,0.09314832,64321.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963615011,0.09314832,64321.0,64306.0,0.16656112]
["bitfinex","BTCUSD",1718963615360,0.09315746,64321.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963615508,0.1,64325.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963615711,0.09316158,64321.0,64306.0,0.15256112]
["bitfinex","BTCUSD",1718963616093,0.09316158,64321.0,64306.0,0.16456112]
["bitfinex","BTCUSD",1718963616609,0.09316158,64321.0,64307.0,0.5518]
["bitfinex","BTCUSD",1718963616752,0.09316158,64321.0,64308.0,0.15256112]
["bitfinex","BTCUSD",1718963617106,0.001,64319.0,64308.0,0.15256112]
["bitfinex","BTCUSD",1718963617419,0.09316158,64322.0,64308.0,0.15256112]
["bitfinex","BTCUSD",1718963617640,0.001,64321.0,64308.0,0.15256112]
["bitfinex","BTCUSD",1718963617998,0.09316158,64323.0,64308.0,0.15256112]
["bitfinex","BTCUSD",1718963618203,0.001,64321.0,64308.0,0.16656112]
["bitfinex","BTCUSD",1718963618408,0.001,64321.0,64309.0,0.5618]
["bitfinex","BTCUSD",1718963618604,0.001,64321.0,64310.0,0.16256112]
["bitfinex","BTCUSD",1718963618831,0.001,64321.0,64311.0,0.01]
["bitfinex","BTCUSD",1718963619030,0.001,64321.0,64313.0,0.5518]
["bitfinex","BTCUSD",1718963619228,0.001,64321.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1718963619446,0.0096945,64320.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1718963620219,0.0096945,64319.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1718963620417,0.09402306,64328.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1718963620418,0.001,64321.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1718963620824,0.09316306,64327.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1718963621036,0.07628172,64324.0,64314.0,0.014]
["bitfinex","BTCUSD",1718963621384,0.0931555,64324.0,64314.0,0.028]
["bitfinex","BTCUSD",1718963621553,0.0931555,64324.0,64314.0,0.014]
["bitfinex","BTCUSD",1718963621758,0.0931555,64325.0,64314.0,0.014]
["bitfinex","BTCUSD",1718963621960,0.001,64321.0,64314.0,0.028]
["bitfinex","BTCUSD",1718963622373,0.001,64321.0,64314.0,0.014]
["bitfinex","BTCUSD",1718963622749,0.001,64321.0,64314.0,0.027]
["bitfinex","BTCUSD",1718963623179,0.001,64321.0,64315.0,0.577]
["bitfinex","BTCUSD",1718963623336,0.0931555,64326.0,64316.0,0.0604]
["bitfinex","BTCUSD",1718963623540,0.11730438,64328.0,64316.0,0.0604]
["bitfinex","BTCUSD",1718963623541,0.0931555,64327.0,64316.0,0.0604]
["bitfinex","BTCUSD",1718963623740,0.0931555,64327.0,64317.0,0.02584586]
["bitfinex","BTCUSD",1718963623949,0.00086,64328.0,64317.0,0.02584586]
["bitfinex","BTCUSD",1718963624823,0.00086,64328.0,64317.0,0.03484586]
["bitfinex","BTCUSD",1718963625464,0.00086,64328.0,64317.0,0.02584586]
["bitfinex","BTCUSD",1718963625724,0.00086,64328.0,64317.0,0.17840698]
["bitfinex","BTCUSD",1718963625925,0.00086,64328.0,64318.0,0.0604]
["bitfinex","BTCUSD",1718963627725,0.00086,64328.0,64318.0,0.0684]
["bitfinex","BTCUSD",1718963628057,0.00086,64328.0,64318.0,0.0724]
["bitfinex","BTCUSD",1718963628612,0.00086,64328.0,64318.0,0.012]
["bitfinex","BTCUSD",1718963631188,0.0940566,64328.0,64318.0,0.012]
["bitfinex","BTCUSD",1718963631354,0.0931966,64326.0,64318.0,0.012]
["bitfinex","BTCUSD",1718963631592,0.0931966,64323.0,64318.0,0.012]
["bitfinex","BTCUSD",1718963632378,0.0931966,64324.0,64318.0,0.012]
["bitfinex","BTCUSD",1718963632726,0.0931966,64324.0,64318.0,0.008]
["bitfinex","BTCUSD",1718963632931,0.0931966,64324.0,64318.0,0.014]
["bitfinex","BTCUSD",1718963633604,0.0931966,64324.0,64311.0,0.32598172]
["bitfinex","BTCUSD",1718963633731,0.0931966,64324.0,64318.0,0.009]
["bitfinex","BTCUSD",1718963633934,0.09321112,64326.0,64319.0,0.07628172]
["bitfinex","BTCUSD",1718963634138,0.00086,64328.0,64320.0,0.2497]
["bitfinex","BTCUSD",1718963634139,0.09407112,64328.0,64320.0,0.2497]
["bitfinex","BTCUSD",1718963634344,0.09407112,64328.0,64320.0,0.27073769]
["bitfinex","BTCUSD",1718963634345,0.00086,64328.0,64320.0,0.27073769]
["bitfinex","BTCUSD",1718963636831,0.00086,64328.0,64320.0,0.27473769]
["bitfinex","BTCUSD",1718963637670,0.00086,64328.0,64320.0,0.2617]
["bitfinex","BTCUSD",1718963637793,0.00086,64328.0,64320.0,0.012]
["bitfinex","BTCUSD",1718963637999,0.09318858,64325.0,64320.0,0.012]
["bitfinex","BTCUSD",1718963638196,0.09318858,64324.0,64320.0,0.012]
["bitfinex","BTCUSD",1718963638858,0.09318858,64324.0,64320.0,0.004]
["bitfinex","BTCUSD",1718963639084,0.09318858,64324.0,64310.0,0.07628172]
["bitfinex","BTCUSD",1718963639253,0.09318858,64324.0,64320.0,0.012]
["bitfinex","BTCUSD",1718963639459,0.09318858,64326.0,64320.0,0.008]
["bitfinex","BTCUSD",1718963639653,0.09319172,64326.0,64320.0,0.008]
["bitfinex","BTCUSD",1718963639923,0.09319172,64326.0,64310.0,0.29697101]
["bitfinex","BTCUSD",1718963639924,0.09319172,64325.0,64310.0,0.29697101]
["bitfinex","BTCUSD",1718963640098,0.09319172,64324.0,64311.0,0.01811769]
["bitfinex","BTCUSD",1718963640308,0.09319172,64324.0,64320.0,0.009]
["bitfinex","BTCUSD",1718963640458,0.09319172,64325.0,64320.0,0.009]
["bitfinex","BTCUSD",1718963640824,0.09319172,64325.0,64311.0,0.01811769]
["bitfinex","BTCUSD",1718963641029,0.09319172,64324.0,64320.0,0.019]
["bitfinex","BTCUSD",1718963641228,0.09319172,64325.0,64320.0,0.019]
["bitfinex","BTCUSD",1718963641424,0.09319172,64325.0,64320.0,0.2666]
["bitfinex","BTCUSD",1718963641634,0.00086,64328.0,64320.0,0.32471]
["bitfinex","BTCUSD",1718963641635,0.09405172,64328.0,64320.0,0.32471]
["bitfinex","BTCUSD",1718963641847,0.09405172,64328.0,64320.0,0.31171]
["bitfinex","BTCUSD",1718963642075,0.00086,64328.0,64320.0,0.31171]
["bitfinex","BTCUSD",1718963642272,0.00086,64328.0,64320.0,0.30571]
["bitfinex","BTCUSD",1718963642483,0.00086,64328.0,64321.0,0.02813586]
["bitfinex","BTCUSD",1718963642693,0.00086,64328.0,64320.0,0.2476]
["bitfinex","BTCUSD",1718963642694,0.00086,64328.0,64320.0,0.2556]
["bitfinex","BTCUSD",1718963643303,0.00086,64328.0,64320.0,0.2596]
["bitfinex","BTCUSD",1718963643706,0.00086,64328.0,64320.0,0.2636]
["bitfinex","BTCUSD",1718963644635,0.00086,64328.0,64320.0,0.2516]
["bitfinex","BTCUSD",1718963645148,0.00086,64328.0,64321.0,0.05661]
["bitfinex","BTCUSD",1718963645554,0.00086,64328.0,64320.0,0.2596]
["bitfinex","BTCUSD",1718963645698,0.00086,64328.0,64320.0,0.012]
["bitfinex","BTCUSD",1718963645901,0.00086,64328.0,64320.0,0.008]
["bitfinex","BTCUSD",1718963645902,0.5691,64327.0,64320.0,0.008]
["bitfinex","BTCUSD",1718963646383,0.66227701,64327.0,64321.0,0.004]
["bitfinex","BTCUSD",1718963646715,0.09317701,64326.0,64321.0,0.004]
["bitfinex","BTCUSD",1718963646897,0.09317701,64326.0,64314.0,0.5714]
["bitfinex","BTCUSD",1718963647105,0.09317701,64326.0,64320.0,0.005]
["bitfinex","BTCUSD",1718963647504,0.5691,64327.0,64320.0,0.005]
["bitfinex","BTCUSD",1718963647505,0.09317701,64324.0,64320.0,0.005]
["bitfinex","BTCUSD",1718963647743,0.09317701,64324.0,64312.0,0.2447]
["bitfinex","BTCUSD",1718963647954,0.11647126,64325.0,64321.0,0.014]
["bitfinex","BTCUSD",1718963647955,0.09317701,64323.0,64321.0,0.014]
["bitfinex","BTCUSD",1718963648157,0.09319636,64323.0,64321.0,0.014]
["bitfinex","BTCUSD",1718963648491,0.09319636,64323.0,64321.0,0.006]
["bitfinex","BTCUSD",1718963648701,0.09319636,64324.0,64321.0,0.006]
["bitfinex","BTCUSD",1718963648924,0.11649546,64323.0,64321.0,0.006]
["bitfinex","BTCUSD",1718963649091,0.11649546,64322.0,64321.0,0.006]
["bitfinex","BTCUSD",1718963649242,0.11649546,64322.0,64321.0,0.02]
["bitfinex","BTCUSD",1718963649449,0.11649546,64322.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963649654,0.09322237,64320.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963650479,0.09322237,64319.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963650680,0.09322237,64318.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963650845,0.11649546,64320.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963650846,0.09322237,64315.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963651048,0.09322237,64314.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963651258,0.09324347,64313.0,64311.0,0.010946]
["bitfinex","BTCUSD",1718963651636,0.11655434,64313.0,64311.0,0.010946]
["bitfinex","BTCUSD",1718963651845,0.16450039,64313.0,64311.0,0.010946]
["bitfinex","BTCUSD",1718963652055,0.04794553,64313.0,64311.0,0.010946]
["bitfinex","BTCUSD",1718963652261,0.04794553,64313.0,64311.0,0.024946]
["bitfinex","BTCUSD",1718963652674,0.04794553,64313.0,64311.0,0.010946]
["bitfinex","BTCUSD",1718963652798,0.04794553,64313.0,64311.0,0.014946]
["bitfinex","BTCUSD",1718963653010,0.1861,64315.0,64311.0,0.028946]
["bitfinex","BTCUSD",1718963653213,0.13986583,64314.0,64311.0,0.014946]
["bitfinex","BTCUSD",1718963653443,0.13986583,64313.0,64311.0,0.014946]
["bitfinex","BTCUSD",1718963653642,0.08982658,64312.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963653860,0.2423877,64312.0,64311.0,0.010946]
["bitfinex","BTCUSD",1718963654291,0.4875877,64312.0,64311.0,0.010946]
["bitfinex","BTCUSD",1718963654444,0.5075877,64312.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963654847,1.0181877,64312.0,64311.0,0.000946]
["bitfinex","BTCUSD",1718963655071,0.92836112,64312.0,64311.0,0.014946]
["bitfinex","BTCUSD",1718963655274,0.92836112,64312.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963655275,0.01,64307.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963655460,0.7627,64298.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963655665,0.7827,64298.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963656066,0.9057,64298.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963656762,0.9067,64298.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963657147,1.04926112,64298.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963657261,0.83916112,64298.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963657461,0.5766,64298.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963657673,0.001,64298.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963658973,0.12,64302.0,64291.0,0.00948199]
["bitfinex","BTCUSD",1718963659165,0.001,64298.0,64297.0,0.01548199]
["bitfinex","BTCUSD",1718963659368,0.08565664,64303.0,64297.0,0.01548199]
["bitfinex","BTCUSD",1718963659678,0.3102,64304.0,64297.0,0.01548199]
["bitfinex","BTCUSD",1718963659837,0.46276112,64304.0,64297.0,0.01548199]
["bitfinex","BTCUSD",1718963660021,0.3102,64304.0,64297.0,0.01548199]
["bitfinex","BTCUSD",1718963661213,0.002,64302.0,64297.0,0.01548199]
["bitfinex","BTCUSD",1718963661979,0.002,64302.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963662158,0.002,64302.0,64297.0,0.06925019]
["bitfinex","BTCUSD",1718963662362,0.002,64302.0,64297.0,0.08925019]
["bitfinex","BTCUSD",1718963662581,0.002,64302.0,64298.0,0.02]
["bitfinex","BTCUSD",1718963662788,0.002,64302.0,64297.0,0.03048199]
["bitfinex","BTCUSD",1718963663205,0.20740818,64310.0,64297.0,0.02948199]
["bitfinex","BTCUSD",1718963663547,0.3599693,64310.0,64297.0,0.02948199]
["bitfinex","BTCUSD",1718963663729,0.3599693,64310.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963664072,0.3599693,64310.0,64297.0,0.02948199]
["bitfinex","BTCUSD",1718963664718,0.3599693,64310.0,64297.0,0.03348199]
["bitfinex","BTCUSD",1718963664918,0.39596623,64310.0,64297.0,0.03348199]
["bitfinex","BTCUSD",1718963665118,0.1738693,64310.0,64300.0,0.02]
["bitfinex","BTCUSD",1718963665332,0.1861,64308.0,64300.0,0.02]
["bitfinex","BTCUSD",1718963666040,0.1861,64308.0,64300.0,0.01]
["bitfinex","BTCUSD",1718963666261,0.1861,64308.0,64300.0,0.02]
["bitfinex","BTCUSD",1718963666432,0.1861,64308.0,64300.0,0.032]
["bitfinex","BTCUSD",1718963666643,0.1861,64308.0,64300.0,0.024]
["bitfinex","BTCUSD",1718963666972,0.1861,64308.0,64303.0,0.02]
["bitfinex","BTCUSD",1718963667108,0.1861,64308.0,64300.0,0.03]
["bitfinex","BTCUSD",1718963667774,0.1861,64308.0,64300.0,0.037]
["bitfinex","BTCUSD",1718963669255,0.22209693,64308.0,64300.0,0.007]
["bitfinex","BTCUSD",1718963669746,0.22209693,64308.0,64300.0,0.027]
["bitfinex","BTCUSD",1718963669952,0.1861,64308.0,64303.0,0.01]
["bitfinex","BTCUSD",1718963670383,0.1861,64308.0,64300.0,0.007]
["bitfinex","BTCUSD",1718963670809,0.1861,64308.0,64300.0,0.02]
["bitfinex","BTCUSD",1718963671245,0.00969816,64307.0,64303.0,0.007]
["bitfinex","BTCUSD",1718963671686,0.00969816,64307.0,64303.0,0.02]
["bitfinex","BTCUSD",1718963672155,0.00969816,64307.0,64300.0,0.017]
["bitfinex","BTCUSD",1718963672156,0.01957982,64307.0,64300.0,0.017]
["bitfinex","BTCUSD",1718963672357,0.00969789,64306.0,64300.0,0.017]
["bitfinex","BTCUSD",1718963672555,0.00969789,64305.0,64300.0,0.007]
["bitfinex","BTCUSD",1718963672775,0.00969789,64304.0,64300.0,0.007]
["bitfinex","BTCUSD",1718963672981,0.1861,64308.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963673187,0.16225933,64307.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963673404,0.00969821,64306.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963673619,0.5746,64305.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963673827,0.00969821,64304.0,64303.0,0.008]
["bitfinex","BTCUSD",1718963674478,0.00969821,64304.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963674690,0.00969821,64304.0,64303.0,0.009]
["bitfinex","BTCUSD",1718963675111,0.10385514,64304.0,64303.0,0.009]
["bitfinex","BTCUSD",1718963675316,0.00969821,64304.0,64300.0,0.012]
["bitfinex","BTCUSD",1718963675526,0.00086,64310.0,64301.0,0.2497]
["bitfinex","BTCUSD",1718963675944,0.00086,64310.0,64303.0,0.014]
["bitfinex","BTCUSD",1718963676630,0.00086,64310.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963677190,0.00086,64310.0,64301.0,0.2577]
["bitfinex","BTCUSD",1718963677396,0.00086,64310.0,64303.0,0.004]
["bitfinex","BTCUSD",1718963677998,0.00086,64310.0,64301.0,0.2577]
["bitfinex","BTCUSD",1718963678421,0.00086,64310.0,64301.0,0.2537]
["bitfinex","BTCUSD",1718963679061,0.00086,64310.0,64302.0,0.02]
["bitfinex","BTCUSD",1718963679211,0.00086,64310.0,64303.0,0.028]
["bitfinex","BTCUSD",1718963679631,0.00086,64310.0,64303.0,0.02]
["bitfinex","BTCUSD",1718963681033,0.00086,64310.0,64303.0,0.004]
["bitfinex","BTCUSD",1718963682139,0.0216581,64310.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963682333,0.15256112,64309.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963682555,0.3292,64306.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963682765,0.15256112,64305.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963682961,0.11781611,64304.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963683164,0.27037723,64304.0,64303.0,0.012]
["bitfinex","BTCUSD",1718963683362,0.27037723,64304.0,64303.0,0.008]
["bitfinex","BTCUSD",1718963683560,0.27037723,64304.0,64303.0,0.005]
["bitfinex","BTCUSD",1718963683744,0.52057723,64304.0,64303.0,0.018]
["bitfinex","BTCUSD",1718963683948,0.83307723,64304.0,64303.0,0.018]
["bitfinex","BTCUSD",1718963684148,0.83307723,64304.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963684368,0.1861,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963684566,0.33866112,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963685073,0.15256112,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963686248,0.15356112,64298.0,64297.0,0.02348199]
["bitfinex","BTCUSD",1718963686668,0.001,64298.0,64297.0,0.02348199]
["bitfinex","BTCUSD",1718963686872,0.001,64298.0,64297.0,0.33868199]
["bitfinex","BTCUSD",1718963687192,0.001,64298.0,64297.0,0.02348199]
["bitfinex","BTCUSD",1718963687398,0.5582,64298.0,64297.0,0.03648199]
["bitfinex","BTCUSD",1718963688161,0.5582,64298.0,64297.0,0.02348199]
["bitfinex","BTCUSD",1718963688556,0.62218317,64298.0,64297.0,0.02348199]
["bitfinex","BTCUSD",1718963688806,0.62118317,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963689028,0.70976112,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963689231,0.70976112,64298.0,64297.0,0.01348199]
["bitfinex","BTCUSD",1718963689389,0.70976112,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963689795,0.80034723,64298.0,64297.0,0.01748199]
["bitfinex","BTCUSD",1718963690017,0.79934723,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963690618,0.39504464,64298.0,64297.0,0.01448199]
["bitfinex","BTCUSD",1718963690809,0.5114453,64298.0,64297.0,0.01348199]
["bitfinex","BTCUSD",1718963691142,0.5114453,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963691546,0.48779917,64298.0,64297.0,0.01148199]
["bitfinex","BTCUSD",1718963691967,0.48779917,64298.0,64297.0,0.00948199]
["bitfinex","BTCUSD",1718963692172,0.48779917,64298.0,64297.0,0.01448199]
["bitfinex","BTCUSD",1718963692385,0.48779917,64298.0,64297.0,0.01648199]
["bitfinex","BTCUSD",1718963692725,0.48779917,64298.0,64297.0,0.01148199]
["bitfinex","BTCUSD",1718963692935,0.48779917,64298.0,64297.0,0.01548199]
["bitfinex","BTCUSD",1718963693141,0.41804464,64298.0,64297.0,0.01548199]
["bitfinex","BTCUSD",1718963693320,0.41804464,64298.0,64297.0,0.01148199]
["bitfinex","BTCUSD",1718963693521,0.41804464,64298.0,64297.0,0.01448199]
["bitfinex","BTCUSD",1718963693822,0.41804464,64298.0,64297.0,0.01248199]
["bitfinex","BTCUSD",1718963694067,0.41904464,64298.0,64297.0,0.01248199]
["bitfinex","BTCUSD",1718963694237,0.51211691,64298.0,64297.0,0.01248199]
["bitfinex","BTCUSD",1718963694485,0.39604464,64298.0,64297.0,0.01248199]
["bitfinex","BTCUSD",1718963695023,0.61904464,64298.0,64297.0,0.01248199]
["bitfinex","BTCUSD",1718963695427,0.81904464,64298.0,64297.0,0.01248199]
["bitfinex","BTCUSD",1718963696430,1.34398099,64298.0,64297.0,0.01248199]
["bitfinex","BTCUSD",1718963696629,1.34398099,64298.0,64283.0,0.00948199]
["bitfinex","BTCUSD",1718963696630,1.0333,64292.0,64283.0,0.00948199]
["bitfinex","BTCUSD",1718963696852,1.49496112,64292.0,64283.0,0.00948199]
["bitfinex","BTCUSD",1718963697054,1.72516548,64292.0,64283.0,0.00948199]
["bitfinex","BTCUSD",1718963697273,1.91869548,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963697446,1.79161962,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963697653,1.42516548,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963697864,1.23196112,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963698278,1.26216548,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963698478,1.23096112,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963698724,1.26616548,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963698970,0.34482083,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963699181,0.201,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963699351,0.011,64292.0,64291.0,0.25740001]
["bitfinex","BTCUSD",1718963699821,0.001,64292.0,64291.0,0.25640001]
["bitfinex","BTCUSD",1718963700011,0.011,64292.0,64291.0,0.25740001]
["bitfinex","BTCUSD",1718963700444,0.001,64292.0,64291.0,0.25640001]
["bitfinex","BTCUSD",1718963700632,0.11650252,64297.0,64291.0,0.25540001]
["bitfinex","BTCUSD",1718963701041,0.11650252,64297.0,64291.0,0.25640001]
["bitfinex","BTCUSD",1718963701042,0.002,64292.0,64291.0,0.25640001]
["bitfinex","BTCUSD",1718963701648,0.11650252,64297.0,64291.0,0.25540001]
["bitfinex","BTCUSD",1718963701889,0.001,64292.0,64291.0,0.27140001]
["bitfinex","BTCUSD",1718963702302,0.11650397,64295.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963702498,0.15256112,64295.0,64291.0,0.01200001]
["bitfinex","BTCUSD",1718963702700,0.001,64292.0,64291.0,0.02600001]
["bitfinex","BTCUSD",1718963703121,0.11651225,64294.0,64291.0,0.01200001]
["bitfinex","BTCUSD",1718963703334,0.02094536,64302.0,64293.0,0.2411]
["bitfinex","BTCUSD",1718963703335,0.11651225,64296.0,64293.0,0.2411]
["bitfinex","BTCUSD",1718963703736,0.11651225,64296.0,64293.0,0.2611]
["bitfinex","BTCUSD",1718963703937,0.11651225,64296.0,64293.0,0.2411]
["bitfinex","BTCUSD",1718963704148,0.11651225,64296.0,64293.0,0.2611]
["bitfinex","BTCUSD",1718963704356,0.11651225,64296.0,64293.0,0.2411]
["bitfinex","BTCUSD",1718963704563,0.11651225,64298.0,64293.0,0.2411]
["bitfinex","BTCUSD",1718963705130,0.17350648,64302.0,64293.0,0.2411]
["bitfinex","BTCUSD",1718963705131,0.17350648,64302.0,64293.0,0.2481]
["bitfinex","BTCUSD",1718963705338,0.1165072,64297.0,64293.0,0.2481]
["bitfinex","BTCUSD",1718963705538,0.1165072,64297.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963705539,0.15256112,64296.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963705738,0.15256112,64296.0,64293.0,0.008]
["bitfinex","BTCUSD",1718963705739,0.26906832,64296.0,64293.0,0.008]
["bitfinex","BTCUSD",1718963705939,0.07638283,64295.0,64293.0,0.012]
["bitfinex","BTCUSD",1718963706142,0.19289003,64295.0,64293.0,0.004]
["bitfinex","BTCUSD",1718963706362,0.19289003,64295.0,64293.0,0.008]
["bitfinex","BTCUSD",1718963706823,0.1165072,64294.0,64293.0,0.004]
["bitfinex","BTCUSD",1718963707000,0.08402112,64294.0,64293.0,0.014]
["bitfinex","BTCUSD",1718963707225,0.08402112,64294.0,64293.0,0.01]
["bitfinex","BTCUSD",1718963707774,0.20052832,64294.0,64293.0,0.01]
["bitfinex","BTCUSD",1718963708071,0.1165072,64294.0,64293.0,0.01]
["bitfinex","BTCUSD",1718963708266,0.15356112,64296.0,64293.0,0.01]
["bitfinex","BTCUSD",1718963708469,0.11650935,64294.0,64293.0,0.003]
["bitfinex","BTCUSD",1718963708900,0.11650935,64294.0,64293.0,0.005]
["bitfinex","BTCUSD",1718963709102,0.11650935,64294.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963709314,0.11650935,64294.0,64293.0,0.003]
["bitfinex","BTCUSD",1718963709508,0.11750935,64294.0,64293.0,0.009]
["bitfinex","BTCUSD",1718963710091,0.51977047,64294.0,64293.0,0.009]
["bitfinex","BTCUSD",1718963710316,0.40326112,64294.0,64293.0,0.009]
["bitfinex","BTCUSD",1718963710517,0.94840376,64294.0,64293.0,0.009]
["bitfinex","BTCUSD",1718963710657,0.94840376,64294.0,64293.0,0.006]
["bitfinex","BTCUSD",1718963711083,0.97140376,64294.0,64293.0,0.006]
["bitfinex","BTCUSD",1718963711519,0.97041678,64294.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963711884,0.44121993,64293.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963712080,0.1861,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963712192,0.33866112,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963712994,0.023,64293.0,64292.0,0.5728]
["bitfinex","BTCUSD",1718963712995,0.11750059,64293.0,64292.0,0.5728]
["bitfinex","BTCUSD",1718963713208,0.00086,64298.0,64292.0,0.5928]
["bitfinex","BTCUSD",1718963713453,0.00086,64298.0,64293.0,0.02]
["bitfinex","BTCUSD",1718963713664,0.00086,64298.0,64292.0,0.5728]
["bitfinex","BTCUSD",1718963714861,0.00086,64298.0,64293.0,0.009]
["bitfinex","BTCUSD",1718963715296,0.00086,64298.0,64292.0,0.5728]
["bitfinex","BTCUSD",1718963715519,0.00086,64298.0,64292.0,0.5818]
["bitfinex","BTCUSD",1718963715937,0.00086,64298.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963716137,0.00086,64298.0,64295.0,0.02]
["bitfinex","BTCUSD",1718963716455,0.00086,64298.0,64297.0,0.02]
["bitfinex","BTCUSD",1718963717119,0.00086,64298.0,64296.0,0.02]
["bitfinex","BTCUSD",1718963717351,0.00086,64298.0,64297.0,0.02]
["bitfinex","BTCUSD",1718963717981,0.00086,64298.0,64296.0,0.02]
["bitfinex","BTCUSD",1718963718729,0.00086,64298.0,64297.0,0.01]
["bitfinex","BTCUSD",1718963719135,0.00086,64298.0,64293.0,0.02]
["bitfinex","BTCUSD",1718963719351,0.00086,64298.0,64292.0,0.5728]
["bitfinex","BTCUSD",1718963719352,0.01469128,64298.0,64296.0,0.014]
["bitfinex","BTCUSD",1718963719562,0.01469128,64298.0,64296.0,0.012]
["bitfinex","BTCUSD",1718963719977,0.1311987,64298.0,64297.0,0.014]
["bitfinex","BTCUSD",1718963720183,0.1311987,64298.0,64296.0,0.012]
["bitfinex","BTCUSD",1718963720184,0.11736742,64298.0,64296.0,0.012]
["bitfinex","BTCUSD",1718963720705,0.11738462,64298.0,64296.0,0.026]
["bitfinex","BTCUSD",1718963720910,0.00086,64298.0,64296.0,0.026]
["bitfinex","BTCUSD",1718963721116,0.11738401,64298.0,64296.0,0.026]
["bitfinex","BTCUSD",1718963721319,0.00086,64298.0,64296.0,0.026]
["bitfinex","BTCUSD",1718963721521,0.00086,64298.0,64296.0,0.014]
["bitfinex","BTCUSD",1718963722033,0.11738401,64298.0,64296.0,0.014]
["bitfinex","BTCUSD",1718963722680,0.17593598,64298.0,64296.0,0.012]
["bitfinex","BTCUSD",1718963722882,0.17593598,64298.0,64297.0,0.014]
["bitfinex","BTCUSD",1718963723320,0.17593598,64298.0,64296.0,0.012]
["bitfinex","BTCUSD",1718963723534,0.11652401,64297.0,64296.0,0.026]
["bitfinex","BTCUSD",1718963723667,0.1165553,64297.0,64296.0,0.026]
["bitfinex","BTCUSD",1718963723870,0.1165553,64297.0,64296.0,0.012]
["bitfinex","BTCUSD",1718963724194,0.05941197,64298.0,64296.0,0.012]
["bitfinex","BTCUSD",1718963724195,0.17596727,64298.0,64296.0,0.012]
["bitfinex","BTCUSD",1718963724524,0.1165553,64297.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963724723,0.30208901,64297.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963724925,0.1165553,64294.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963725159,0.4401553,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963725361,0.3236,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963725494,0.39312337,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963725691,0.81228449,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963726092,0.95215086,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963726520,0.95215086,64292.0,64291.0,0.01000001]
["bitfinex","BTCUSD",1718963726726,0.81228449,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963727089,0.81228449,64292.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963727521,0.83528449,64292.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963728404,0.93528449,64292.0,64291.0,0.01700001]
["bitfinex","BTCUSD",1718963728558,1.09271946,64292.0,64291.0,0.01700001]
["bitfinex","BTCUSD",1718963728764,1.09271946,64292.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963729301,1.09271946,64292.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963729885,1.09273509,64292.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963730085,1.19928449,64292.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963730289,1.35673544,64292.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963730893,1.35671934,64292.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963731172,1.02319597,64292.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963731378,0.10086,64298.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963731379,0.15743485,64295.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963731579,0.25743485,64297.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963731779,0.13992096,64293.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963731979,0.15342112,64298.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963731980,0.00970098,64292.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963732188,0.00970098,64293.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963732392,0.00970098,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963732600,0.00970098,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963732810,0.00970092,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963733162,0.13991788,64294.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963733308,0.13991788,64294.0,64291.0,0.00300001]
["bitfinex","BTCUSD",1718963733697,0.13991788,64294.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963733921,0.13991788,64294.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963734474,0.13991788,64297.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963734806,0.15342112,64298.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963734807,0.13991788,64296.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963735015,0.13991788,64297.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963735432,0.13991788,64295.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963735632,0.292479,64294.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963735842,0.13992823,64293.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963736172,0.13992823,64293.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963736452,0.15256112,64294.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963736954,0.15256112,64294.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963737183,0.15256112,64294.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963738567,0.13992823,64297.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963738802,0.11659399,64293.0,64292.0,0.5575]
["bitfinex","BTCUSD",1718963739007,0.1165907,64295.0,64292.0,0.5575]
["bitfinex","BTCUSD",1718963739182,0.01069965,64294.0,64292.0,0.5575]
["bitfinex","BTCUSD",1718963739362,0.00969962,64293.0,64292.0,0.5575]
["bitfinex","BTCUSD",1718963739968,0.00969962,64294.0,64292.0,0.5575]
["bitfinex","BTCUSD",1718963740221,0.00969962,64293.0,64292.0,0.5575]
["bitfinex","BTCUSD",1718963740771,0.00969962,64294.0,64292.0,0.5575]
["bitfinex","BTCUSD",1718963740976,0.00969962,64293.0,64292.0,0.5605]
["bitfinex","BTCUSD",1718963741189,0.00969962,64294.0,64292.0,0.5605]
["bitfinex","BTCUSD",1718963741359,0.11658908,64297.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963741595,0.00969937,64296.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963742018,0.00086,64298.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963742229,0.11658034,64297.0,64292.0,0.5775]
["bitfinex","BTCUSD",1718963742440,0.11658034,64297.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963742637,0.11744034,64298.0,64297.0,0.02]
["bitfinex","BTCUSD",1718963742839,0.11744034,64298.0,64292.0,0.5575]
["bitfinex","BTCUSD",1718963742840,0.11744034,64298.0,64294.0,0.029]
["bitfinex","BTCUSD",1718963742952,0.11744034,64298.0,64295.0,0.02]
["bitfinex","BTCUSD",1718963743392,0.11744034,64298.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963743575,0.11658034,64297.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963744196,0.11744034,64298.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963744576,0.11744034,64298.0,64294.0,0.031]
["bitfinex","BTCUSD",1718963745067,0.11744034,64298.0,64297.0,0.008]
["bitfinex","BTCUSD",1718963745068,0.00086,64298.0,64297.0,0.008]
["bitfinex","BTCUSD",1718963745424,0.00086,64298.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963745799,0.00086,64298.0,64294.0,0.028]
["bitfinex","BTCUSD",1718963746446,0.00086,64298.0,64294.0,0.04]
["bitfinex","BTCUSD",1718963746968,0.1174786,64298.0,64294.0,0.008]
["bitfinex","BTCUSD",1718963747190,0.1174786,64298.0,64294.0,0.019]
["bitfinex","BTCUSD",1718963747371,0.1166186,64297.0,64294.0,0.019]
["bitfinex","BTCUSD",1718963748132,0.11661122,64297.0,64294.0,0.019]
["bitfinex","BTCUSD",1718963748336,0.15656288,64297.0,64294.0,0.011]
["bitfinex","BTCUSD",1718963748537,0.15656028,64297.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963748753,0.32603035,64295.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963748958,0.47859147,64295.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963749216,0.42168143,64295.0,64294.0,0.02]
["bitfinex","BTCUSD",1718963749626,0.42168143,64295.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963749863,0.13995581,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963750039,0.86956112,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963750256,1.02698276,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963750457,1.02211526,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963750608,1.28611526,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963750958,1.48611526,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963751152,1.48611526,64292.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963751703,1.28611526,64292.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963751908,1.48611526,64292.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963752108,1.28611526,64292.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963752340,1.47221526,64292.0,64291.0,0.00400001]
["bitfinex","BTCUSD",1718963752542,1.62961938,64292.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963752746,1.50009451,64292.0,64291.0,0.00600001]
["bitfinex","BTCUSD",1718963752951,1.50009451,64292.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963752952,1.47221526,64292.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963753302,1.87421526,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963753534,2.05947975,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963753918,2.15947975,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963754165,1.97221526,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963754371,2.00186406,64292.0,64291.0,1e-08]
["bitfinex","BTCUSD",1718963754546,2.16323661,64292.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963754686,2.16323062,64292.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963754892,2.00586406,64292.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963755118,1.7287414,64292.0,64291.0,0.00100001]
["bitfinex","BTCUSD",1718963755317,1.88810805,64292.0,64291.0,0.00200001]
["bitfinex","BTCUSD",1718963755867,0.19090849,64284.0,64283.0,0.00948199]
["bitfinex","BTCUSD",1718963756083,0.65256961,64284.0,64283.0,0.00948199]
["bitfinex","BTCUSD",1718963756288,0.46646961,64284.0,64283.0,0.00948199]
["bitfinex","BTCUSD",1718963756483,0.65256961,64284.0,64283.0,0.00948199]
["bitfinex","BTCUSD",1718963757060,0.75256961,64284.0,64283.0,0.01148199]
["bitfinex","BTCUSD",1718963757239,0.99039863,64284.0,64283.0,0.01148199]
["bitfinex","BTCUSD",1718963757441,1.57483712,64284.0,64283.0,0.01148199]
["bitfinex","BTCUSD",1718963757641,1.41749324,64284.0,64283.0,0.01148199]
["bitfinex","BTCUSD",1718963757865,0.19090849,64279.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718963758067,1.08709961,64279.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718963758227,1.69159961,64279.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718963758428,1.72193446,64279.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718963759065,0.39090849,64278.0,64277.0,0.00500001]
["bitfinex","BTCUSD",1718963759269,1.76055675,64278.0,64277.0,0.00500001]
["bitfinex","BTCUSD",1718963759553,1.60743849,64271.0,64270.0,0.000946]
["bitfinex","BTCUSD",1718963759766,1.60743849,64271.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963759767,0.19090849,64265.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963759964,0.1861,64258.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963760194,0.15256112,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963760400,0.1861,64258.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963760607,0.11642668,64263.0,64257.0,0.5818]
["bitfinex","BTCUSD",1718963760817,0.11642668,64267.0,64259.0,0.00909151]
["bitfinex","BTCUSD",1718963761056,0.25256112,64269.0,64260.0,0.2624]
["bitfinex","BTCUSD",1718963761427,0.25256112,64269.0,64261.0,0.00909151]
["bitfinex","BTCUSD",1718963761829,0.1861,64273.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963761830,0.11642668,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963762175,0.2689878,64272.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963762588,0.11637339,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963762801,0.26893451,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963763484,0.15256112,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963764098,0.15656112,64271.0,64270.0,0.22720239]
["bitfinex","BTCUSD",1718963764258,0.20050534,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963764662,0.20250534,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963765068,0.20250534,64271.0,64270.0,0.22720239]
["bitfinex","BTCUSD",1718963765692,0.20250534,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963766057,0.20750534,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963766255,0.20550534,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963766468,0.20950534,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963766866,0.15756112,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963767369,0.15956112,64271.0,64270.0,0.22620239]
["bitfinex","BTCUSD",1718963769338,0.15956112,64271.0,64270.0,0.22714839]
["bitfinex","BTCUSD",1718963773598,0.74026112,64271.0,64270.0,0.22714839]
["bitfinex","BTCUSD",1718963773812,1.28869961,64271.0,64270.0,0.22714839]
["bitfinex","BTCUSD",1718963774018,1.84125375,64271.0,64270.0,0.22218639]
["bitfinex","BTCUSD",1718963774385,1.8727036,64271.0,64270.0,0.22218639]
["bitfinex","BTCUSD",1718963774951,1.8727036,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963775188,1.84125375,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963775391,1.87109145,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963775600,0.61239882,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963775797,0.76866112,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963776382,0.66866112,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963777847,0.46866112,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963778081,0.57510934,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963780078,0.83910934,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963780295,1.03910934,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963783942,1.23001783,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963784393,1.03910934,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963784524,1.23001783,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963785671,1.03910934,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963787312,0.92234979,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963787560,0.90910934,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963787767,0.61656112,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963788054,0.53866112,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963789439,0.63866112,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963790332,1.01931112,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963790585,1.31021961,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963790803,2.02677375,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963791014,2.05975132,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963793441,2.02677375,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963793647,2.05743858,64271.0,64270.0,0.13918639]
["bitfinex","BTCUSD",1718963793859,2.05743858,64271.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963793861,0.5719,64260.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963794066,0.1861,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963794335,0.5551345,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963794561,0.43866112,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718963795731,0.43866112,64257.0,64256.0,0.011504]
["bitfinex","BTCUSD",1718963795732,0.46166112,64257.0,64256.0,0.011504]
["bitfinex","BTCUSD",1718963795931,0.5279694,64257.0,64256.0,0.011504]
["bitfinex","BTCUSD",1718963796876,0.7279694,64257.0,64256.0,0.012504]
["bitfinex","BTCUSD",1718963797500,1.37652789,64257.0,64256.0,0.012504]
["bitfinex","BTCUSD",1718963798725,1.94822789,64257.0,64256.0,0.012504]
["bitfinex","BTCUSD",1718963798985,1.94822789,64257.0,64256.0,0.011504]
["bitfinex","BTCUSD",1718963798986,1.97927604,64257.0,64256.0,0.011504]
["bitfinex","BTCUSD",1718963799423,2.13017932,64257.0,64256.0,0.010504]
["bitfinex","BTCUSD",1718963799630,2.153304,64257.0,64256.0,0.011504]
["bitfinex","BTCUSD",1718963799945,2.101279,64257.0,64256.0,0.011504]
["bitfinex","BTCUSD",1718963800154,0.39090849,64255.0,64254.0,0.00948199]
["bitfinex","BTCUSD",1718963800309,1.05367375,64255.0,64254.0,0.00948199]
["bitfinex","BTCUSD",1718963800523,0.29090849,64247.0,64246.0,0.009504]
["bitfinex","BTCUSD",1718963800725,1.01021961,64247.0,64246.0,0.00060449]
["bitfinex","BTCUSD",1718963800944,1.26124157,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963801152,1.60115997,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963801466,1.49196068,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963801625,1.53136991,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963801826,1.53536991,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963802448,2.11196991,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963802652,2.04184157,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963802827,2.15577603,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963803032,2.04184157,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963803226,2.1550323,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963803459,2.1600323,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963803653,2.29991924,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963803871,2.1600323,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963804437,2.29984438,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963804636,2.1600323,64247.0,64246.0,1e-08]
["bitfinex","BTCUSD",1718963805493,2.1600323,64247.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963805494,0.45490849,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963805712,0.73046961,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963805925,0.7790068,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963806353,0.96991529,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963806773,0.97091529,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963806977,1.03875575,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963807292,1.03775575,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963807519,1.81165144,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963807727,1.95591127,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963807929,1.13326232,64240.0,64239.0,0.01448199]
["bitfinex","BTCUSD",1718963808131,1.05870284,64240.0,64239.0,0.01448199]
["bitfinex","BTCUSD",1718963808365,1.05870284,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963808565,1.06670284,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963808768,1.21925698,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963809009,1.1798113,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963809124,1.33530807,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963809325,1.3353104,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963809538,1.3353104,64240.0,64239.0,0.59368199]
["bitfinex","BTCUSD",1718963809539,0.35612474,64240.0,64239.0,0.59368199]
["bitfinex","BTCUSD",1718963809788,0.15612474,64240.0,64239.0,0.59368199]
["bitfinex","BTCUSD",1718963810234,0.14712474,64240.0,64239.0,0.59368199]
["bitfinex","BTCUSD",1718963810576,0.15612474,64240.0,64239.0,0.59368199]
["bitfinex","BTCUSD",1718963810781,0.14812474,64240.0,64239.0,0.59268199]
["bitfinex","BTCUSD",1718963810982,0.31549833,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963811190,0.60159833,64240.0,64239.0,0.01248199]
["bitfinex","BTCUSD",1718963811389,0.70159833,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963811597,0.69259833,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963811833,0.69259833,64240.0,64239.0,0.01448199]
["bitfinex","BTCUSD",1718963812024,0.70988412,64240.0,64239.0,0.00948199]
["bitfinex","BTCUSD",1718963812424,0.70988412,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963812425,0.7175913,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963812952,0.7185913,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963813463,0.7175913,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963813702,0.84333482,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963813814,0.85233482,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963816203,1.30089331,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963817947,1.20094727,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963818061,0.97592107,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963818267,0.82373425,64240.0,64239.0,0.01048199]
["bitfinex","BTCUSD",1718963818474,0.37571066,64240.0,64239.0,0.56568199]
["bitfinex","BTCUSD",1718963818674,0.37571066,64240.0,64239.0,0.5747735]
["bitfinex","BTCUSD",1718963818675,0.24991318,64240.0,64239.0,0.5747735]
["bitfinex","BTCUSD",1718963818874,0.04991318,64240.0,64239.0,0.5947735]
["bitfinex","BTCUSD",1718963819491,0.04091318,64240.0,64239.0,0.5947735]
["bitfinex","BTCUSD",1718963819689,0.03391318,64240.0,64239.0,0.5937735]
["bitfinex","BTCUSD",1718963819893,0.02649345,64248.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963820096,0.02732783,64247.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963820296,0.02732783,64253.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963820498,0.17988895,64252.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963820720,0.14116591,64251.0,64246.0,0.57299151]
["bitfinex","BTCUSD",1718963820925,0.02773905,64250.0,64246.0,0.57299151]
["bitfinex","BTCUSD",1718963821151,0.02773905,64249.0,64246.0,0.57299151]
["bitfinex","BTCUSD",1718963821368,0.02801681,64248.0,64246.0,0.57299151]
["bitfinex","BTCUSD",1718963821589,0.02801681,64247.0,64246.0,0.57299151]
["bitfinex","BTCUSD",1718963821739,0.01263669,64252.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963821740,0.02801681,64251.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963821945,0.01463669,64252.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963821946,0.02801681,64250.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963822143,0.12636693,64257.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963822144,0.02801624,64249.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963822326,0.02801624,64248.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963822535,0.02801624,64247.0,64246.0,0.5639]
["bitfinex","BTCUSD",1718963822761,0.02801624,64247.0,64246.0,0.5649]
["bitfinex","BTCUSD",1718963823569,0.02636693,64257.0,64246.0,0.5649]
["bitfinex","BTCUSD",1718963823570,0.02636693,64257.0,64250.0,0.00909151]
["bitfinex","BTCUSD",1718963823775,0.02813839,64267.0,64255.0,0.59569151]
["bitfinex","BTCUSD",1718963823776,0.02778161,64256.0,64255.0,0.59569151]
["bitfinex","BTCUSD",1718963823972,0.02778161,64256.0,64255.0,0.5866]
["bitfinex","BTCUSD",1718963824775,0.02778161,64256.0,64255.0,0.59569151]
["bitfinex","BTCUSD",1718963825575,0.02778161,64256.0,64255.0,0.5866]
["bitfinex","BTCUSD",1718963825786,0.02878161,64256.0,64255.0,0.5976]
["bitfinex","BTCUSD",1718963826202,0.02978161,64256.0,64255.0,0.5996]
["bitfinex","BTCUSD",1718963826445,0.02978161,64256.0,64255.0,0.60869151]
["bitfinex","BTCUSD",1718963826643,0.02934116,64256.0,64255.0,0.60869151]
["bitfinex","BTCUSD",1718963827902,0.02934116,64256.0,64255.0,0.5996]
["bitfinex","BTCUSD",1718963828270,0.02934116,64256.0,64255.0,0.60869151]
["bitfinex","BTCUSD",1718963828470,0.02934116,64256.0,64255.0,0.62869151]
["bitfinex","BTCUSD",1718963830337,0.03125303,64256.0,64255.0,0.61969151]
["bitfinex","BTCUSD",1718963830535,0.001,64256.0,64255.0,0.62169151]
["bitfinex","BTCUSD",1718963830745,0.001,64256.0,64255.0,0.61769151]
["bitfinex","BTCUSD",1718963830919,0.03220753,64256.0,64255.0,0.59769151]
["bitfinex","BTCUSD",1718963831123,0.03320753,64256.0,64255.0,0.60769151]
["bitfinex","BTCUSD",1718963832065,0.03320753,64256.0,64255.0,0.5986]
["bitfinex","BTCUSD",1718963832392,0.91896865,64256.0,64255.0,0.012]
["bitfinex","BTCUSD",1718963832536,1.08126013,64256.0,64255.0,0.012]
["bitfinex","BTCUSD",1718963832737,1.18115458,64256.0,64255.0,0.012]
["bitfinex","BTCUSD",1718963832955,1.38115458,64256.0,64255.0,0.012]
["bitfinex","BTCUSD",1718963833336,1.19491458,64256.0,64255.0,0.01]
["bitfinex","BTCUSD",1718963833535,1.38101458,64256.0,64255.0,0.011]
["bitfinex","BTCUSD",1718963833990,1.38001458,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1718963834279,1.38001458,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963836029,1.40580257,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963838019,1.37470059,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963838221,1.40387129,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963838743,1.5436027,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963839142,1.60546569,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963839514,1.60257919,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963839713,1.54064879,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963840540,1.4008967,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963841651,0.8537967,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963842581,0.6676967,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963842811,0.3528441,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963843081,0.1528441,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963843249,0.16930163,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963843469,0.26930163,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963843878,0.1528441,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963845368,0.15355728,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963845605,0.05355728,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963846646,0.2061184,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963846849,0.3061184,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963848440,0.30621728,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963848625,0.42386661,64256.0,64255.0,0.2703]
["bitfinex","BTCUSD",1718963848786,0.30621728,64256.0,64255.0,0.2703]
["bitfinex","BTCUSD",1718963849606,0.30580576,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963850960,0.15324464,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963851164,0.05324464,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963851321,0.10115356,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963851521,0.17455691,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963851725,0.20048337,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963853120,0.15257445,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963853350,0.05257445,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963853577,0.15257445,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963853742,0.29234667,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963853936,0.15257445,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963854534,0.20041912,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963854741,0.2001829,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963857427,0.340014,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963857655,0.2001829,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963858039,0.20037247,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963858357,0.34026353,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963858774,0.34028132,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963859185,0.3402335,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963859393,0.20032364,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963859614,0.15247897,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963859816,0.29241309,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963860214,0.15247897,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963861026,0.15648107,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963861245,0.29644038,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963861425,0.19644038,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963861629,0.05648107,64256.0,64255.0,0.5753]
["bitfinex","BTCUSD",1718963861903,0.05648107,64256.0,64255.0,0.60439151]
["bitfinex","BTCUSD",1718963861904,0.03069308,64256.0,64255.0,0.60439151]
["bitfinex","BTCUSD",1718963862104,0.03069308,64256.0,64255.0,0.5753]
["bitfinex","BTCUSD",1718963862329,0.03069308,64256.0,64255.0,0.60439151]
["bitfinex","BTCUSD",1718963863320,0.03069308,64256.0,64255.0,0.5753]
["bitfinex","BTCUSD",1718963863593,0.03069308,64256.0,64255.0,0.60439151]
["bitfinex","BTCUSD",1718963863952,0.00086,64256.0,64255.0,0.60439151]
["bitfinex","BTCUSD",1718963864148,0.03241161,64256.0,64255.0,0.60439151]
["bitfinex","BTCUSD",1718963865846,0.03241161,64256.0,64255.0,0.60339151]
["bitfinex","BTCUSD",1718963866024,0.03241161,64256.0,64255.0,0.60039151]
["bitfinex","BTCUSD",1718963866259,0.03241161,64256.0,64255.0,0.60139151]
["bitfinex","BTCUSD",1718963866460,0.03341161,64256.0,64255.0,0.61139151]
["bitfinex","BTCUSD",1718963866878,0.03241161,64256.0,64255.0,0.60139151]
["bitfinex","BTCUSD",1718963867112,0.03241161,64256.0,64255.0,0.61139151]
["bitfinex","BTCUSD",1718963867312,0.03338006,64256.0,64255.0,0.61039151]
["bitfinex","BTCUSD",1718963867660,0.03256139,64256.0,64255.0,0.61039151]
["bitfinex","BTCUSD",1718963868419,0.03256139,64256.0,64255.0,0.01]
["bitfinex","BTCUSD",1718963868630,0.28306139,64256.0,64255.0,0.01]
["bitfinex","BTCUSD",1718963868797,0.28306139,64256.0,64255.0,0.014]
["bitfinex","BTCUSD",1718963868798,0.28406139,64256.0,64255.0,0.014]
["bitfinex","BTCUSD",1718963869742,0.28306139,64256.0,64255.0,0.01]
["bitfinex","BTCUSD",1718963869967,0.28206139,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1718963870361,0.28236884,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963870532,0.28236884,64256.0,64255.0,0.003]
["bitfinex","BTCUSD",1718963870833,0.34497075,64256.0,64255.0,0.003]
["bitfinex","BTCUSD",1718963872719,0.34497075,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963874844,0.28236884,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963875269,0.59796884,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963876576,0.5991766,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963876776,0.56696,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963876978,0.59954167,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963877192,0.69635008,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963877751,0.13025008,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963877956,0.03344167,64256.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963878702,0.15114334,64258.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963878914,0.15256112,64257.0,64255.0,0.004]
["bitfinex","BTCUSD",1718963879801,0.15256112,64257.0,64255.0,0.003]
["bitfinex","BTCUSD",1718963880015,0.1,64256.0,64255.0,0.003]
["bitfinex","BTCUSD",1718963880209,0.1,64256.0,64241.0,0.2648]
["bitfinex","BTCUSD",1718963880210,0.35184284,64256.0,64241.0,0.2648]
["bitfinex","BTCUSD",1718963880437,0.14009247,64247.0,64241.0,0.2648]
["bitfinex","BTCUSD",1718963880557,0.14009247,64246.0,64241.0,0.2648]
["bitfinex","BTCUSD",1718963880763,0.14009247,64244.0,64241.0,0.2648]
["bitfinex","BTCUSD",1718963881377,0.5705,64249.0,64241.0,0.2648]
["bitfinex","BTCUSD",1718963881378,0.14009247,64245.0,64241.0,0.2648]
["bitfinex","BTCUSD",1718963881964,0.14009068,64245.0,64241.0,0.2678]
["bitfinex","BTCUSD",1718963882107,0.14009068,64245.0,64241.0,0.2648]
["bitfinex","BTCUSD",1718963882305,0.08966907,64245.0,64241.0,0.2648]
["bitfinex","BTCUSD",1718963882510,0.08966907,64245.0,64241.0,0.2658]
["bitfinex","BTCUSD",1718963882716,0.14009068,64247.0,64241.0,0.2658]
["bitfinex","BTCUSD",1718963882936,0.14009068,64250.0,64245.0,0.58269151]
["bitfinex","BTCUSD",1718963883287,0.14009068,64251.0,64246.0,0.00909151]
["bitfinex","BTCUSD",1718963883434,0.14009068,64252.0,64246.0,0.00909151]
["bitfinex","BTCUSD",1718963883665,0.1,64251.0,64246.0,0.00909151]
["bitfinex","BTCUSD",1718963883842,0.28935586,64251.0,64245.0,0.58269151]
["bitfinex","BTCUSD",1718963884044,0.14009068,64250.0,64245.0,0.58269151]
["bitfinex","BTCUSD",1718963884388,0.14309068,64250.0,64245.0,0.58269151]
["bitfinex","BTCUSD",1718963884595,0.14926518,64251.0,64246.0,0.00909151]
["bitfinex","BTCUSD",1718963884596,0.24009068,64251.0,64246.0,0.00909151]
["bitfinex","BTCUSD",1718963884731,0.27935586,64251.0,64245.0,0.5736]
["bitfinex","BTCUSD",1718963884939,0.104,64251.0,64245.0,0.5736]
["bitfinex","BTCUSD",1718963885140,0.14007578,64250.0,64245.0,0.5736]
["bitfinex","BTCUSD",1718963885386,0.14007814,64250.0,64245.0,0.5736]
["bitfinex","BTCUSD",1718963885587,0.14407814,64250.0,64245.0,0.5736]
["bitfinex","BTCUSD",1718963886273,0.14707814,64250.0,64246.0,0.00909151]
["bitfinex","BTCUSD",1718963886474,0.17148595,64250.0,64240.0,0.572446]
["bitfinex","BTCUSD",1718963886698,0.11673722,64241.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963886914,0.14007814,64243.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963887122,0.14007814,64242.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963887342,0.22911595,64243.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963887517,0.14007814,64241.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963888074,0.14008791,64241.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963888278,0.40058621,64241.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963888526,0.40058621,64241.0,64240.0,0.008946]
["bitfinex","BTCUSD",1718963888876,0.42602005,64241.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963889043,0.42602005,64241.0,64240.0,0.003946]
["bitfinex","BTCUSD",1718963889282,0.28593214,64241.0,64240.0,0.004946]
["bitfinex","BTCUSD",1718963889464,1.29097818,64241.0,64240.0,0.004946]
["bitfinex","BTCUSD",1718963889598,1.44857708,64241.0,64240.0,0.003946]
["bitfinex","BTCUSD",1718963889826,1.70066734,64241.0,64240.0,0.003946]
["bitfinex","BTCUSD",1718963890036,1.54309547,64241.0,64240.0,0.004946]
["bitfinex","BTCUSD",1718963890459,1.80094547,64241.0,64240.0,0.004946]
["bitfinex","BTCUSD",1718963890632,1.80094547,64241.0,64240.0,0.003946]
["bitfinex","BTCUSD",1718963890815,1.80094547,64241.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963891012,1.77551163,64241.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963891254,1.96381021,64241.0,64240.0,0.001946]
["bitfinex","BTCUSD",1718963891440,1.95681021,64241.0,64240.0,0.000946]
["bitfinex","BTCUSD",1718963891868,1.81333181,64241.0,64240.0,0.001946]
["bitfinex","BTCUSD",1718963892227,1.79933181,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963892433,1.81333181,64241.0,64240.0,0.00187157]
["bitfinex","BTCUSD",1718963892862,1.80733181,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963893079,1.96471556,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963893250,1.95671556,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963893680,1.97071556,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963893971,1.95671556,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963894260,1.81333181,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963894464,1.82733181,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963894671,1.74230283,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963894883,1.82467447,64241.0,64240.0,0.00087157]
["bitfinex","BTCUSD",1718963895464,0.54870453,64240.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963895697,1.55946259,64240.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963895866,1.61859143,64240.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963896281,0.54870453,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963896490,1.18616259,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963897527,1.18611654,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963897729,1.20011654,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963897885,1.33987273,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963898258,1.20011654,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963898463,1.21432739,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963898689,1.20032739,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963899097,1.35406021,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963899225,1.20032739,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963899623,0.51306872,64236.0,64232.0,0.00948199]
["bitfinex","BTCUSD",1718963899854,0.1514076,64236.0,64235.0,0.263404]
["bitfinex","BTCUSD",1718963900024,0.0514076,64236.0,64235.0,0.263404]
["bitfinex","BTCUSD",1718963900227,0.0514076,64236.0,64235.0,0.583404]
["bitfinex","BTCUSD",1718963900468,0.0514076,64236.0,64235.0,0.61249551]
["bitfinex","BTCUSD",1718963900665,0.03759305,64236.0,64235.0,0.61249551]
["bitfinex","BTCUSD",1718963901025,0.02759305,64236.0,64235.0,0.61249551]
["bitfinex","BTCUSD",1718963901463,0.02759305,64236.0,64235.0,0.583404]
["bitfinex","BTCUSD",1718963901464,0.02959305,64236.0,64235.0,0.583404]
["bitfinex","BTCUSD",1718963901664,0.02759305,64236.0,64235.0,0.583404]
["bitfinex","BTCUSD",1718963901918,0.02759305,64236.0,64235.0,0.61249551]
["bitfinex","BTCUSD",1718963902207,0.02759305,64236.0,64235.0,0.585404]
["bitfinex","BTCUSD",1718963902403,0.02359305,64236.0,64235.0,0.583404]
["bitfinex","BTCUSD",1718963902638,0.02359305,64236.0,64235.0,0.61249551]
["bitfinex","BTCUSD",1718963902812,0.02359305,64236.0,64235.0,0.59549551]
["bitfinex","BTCUSD",1718963902813,0.02459305,64236.0,64235.0,0.59549551]
["bitfinex","BTCUSD",1718963903364,0.02459305,64236.0,64235.0,0.61449551]
["bitfinex","BTCUSD",1718963903557,0.02559305,64236.0,64235.0,0.61749551]
["bitfinex","BTCUSD",1718963903769,0.01881526,64236.0,64235.0,0.59749551]
["bitfinex","BTCUSD",1718963904218,0.01881526,64236.0,64235.0,0.61749551]
["bitfinex","BTCUSD",1718963904519,0.01881526,64236.0,64235.0,0.268404]
["bitfinex","BTCUSD",1718963905440,0.01881526,64236.0,64235.0,0.266404]
["bitfinex","BTCUSD",1718963905594,0.01781526,64236.0,64235.0,0.266404]
["bitfinex","BTCUSD",1718963905797,0.01881526,64236.0,64235.0,0.014504]
["bitfinex","BTCUSD",1718963906002,0.17988608,64236.0,64235.0,0.011504]
["bitfinex","BTCUSD",1718963906204,0.18088608,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963906633,0.31926832,64236.0,64235.0,0.011504]
["bitfinex","BTCUSD",1718963906811,0.18020737,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963907012,0.18020737,64236.0,64235.0,0.011504]
["bitfinex","BTCUSD",1718963907689,0.18020737,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963907690,0.18120737,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963907892,0.28120737,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963908087,0.42059714,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963908291,0.49780341,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963908489,0.69780341,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963908905,0.69680341,64236.0,64235.0,0.011504]
["bitfinex","BTCUSD",1718963909312,0.69780341,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963909944,0.69796498,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963910573,0.88887347,64236.0,64235.0,0.013504]
["bitfinex","BTCUSD",1718963912128,0.88887347,64236.0,64235.0,0.011504]
["bitfinex","BTCUSD",1718963912363,0.88887347,64236.0,64235.0,0.012504]
["bitfinex","BTCUSD",1718963912597,0.91363317,64236.0,64235.0,0.010504]
["bitfinex","BTCUSD",1718963912969,1.26393317,64236.0,64235.0,0.011504]
["bitfinex","BTCUSD",1718963913206,1.26879888,64236.0,64235.0,0.011504]
["bitfinex","BTCUSD",1718963913408,1.42604518,64236.0,64235.0,0.011504]
["bitfinex","BTCUSD",1718963913553,1.42604518,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963913554,1.26880476,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963913970,1.42607973,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963914190,1.26880476,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963914362,1.43084651,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963916352,1.27372195,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963916963,1.72764495,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963917166,1.55696908,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963917311,1.74306908,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963917510,1.69397008,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963917720,0.86242885,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963917939,0.80915772,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963918931,0.94895124,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963919320,0.81001972,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963919521,0.94982475,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963919930,0.96257386,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963920453,1.10237889,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963920665,0.96257386,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963921512,1.15348235,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963921932,1.41762839,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963922096,1.72732839,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963922293,1.78141738,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963922539,1.77851226,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963922950,1.77851271,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963923550,2.18475609,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963923757,1.97466822,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963924003,2.38905471,64236.0,64235.0,0.009504]
["bitfinex","BTCUSD",1718963924219,2.38905471,64236.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963924220,0.19090849,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963924441,0.48292956,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963924647,0.29202107,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963924772,0.49202107,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963925196,0.8765256,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963925420,0.79968967,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963925620,0.99155239,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963926026,0.99255239,64229.0,64228.0,0.011504]
["bitfinex","BTCUSD",1718963926403,0.99255239,64229.0,64228.0,0.013504]
["bitfinex","BTCUSD",1718963927018,0.8016439,64229.0,64228.0,0.013504]
["bitfinex","BTCUSD",1718963927644,0.99255239,64229.0,64228.0,0.011504]
["bitfinex","BTCUSD",1718963928114,1.00055239,64229.0,64228.0,0.011504]
["bitfinex","BTCUSD",1718963928745,1.00129823,64229.0,64228.0,0.011504]
["bitfinex","BTCUSD",1718963928958,1.00129823,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963928959,1.00029823,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963929448,1.19239823,64229.0,64228.0,0.009504]
["bitfinex","BTCUSD",1718963930104,0.09994604,64221.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963930316,0.1861,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963930556,0.20426002,64214.0,64213.0,0.262304]
["bitfinex","BTCUSD",1718963931201,0.35682114,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963931420,0.54020437,64214.0,64213.0,0.011504]
["bitfinex","BTCUSD",1718963931907,0.54125516,64214.0,64213.0,0.011504]
["bitfinex","BTCUSD",1718963932338,0.54136174,64214.0,64213.0,0.011504]
["bitfinex","BTCUSD",1718963932553,0.54236174,64214.0,64213.0,0.011504]
["bitfinex","BTCUSD",1718963932787,0.54236174,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963933023,0.40348394,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963933243,0.54244322,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963933905,0.40248394,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963934337,0.54242597,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963934586,0.40248394,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963934800,0.54242541,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963935004,0.40259095,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963935217,0.54251923,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963935899,0.64251923,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963936102,0.50259095,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963936312,0.64251923,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963936530,0.84251923,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963937176,0.70210097,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963937389,0.84198596,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963938022,0.84198712,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963938688,0.84098712,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963939103,0.70110145,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963940024,0.84098712,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963940911,0.84012834,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963941362,0.51421056,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963941595,0.58891056,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963941815,0.76022196,64214.0,64213.0,0.009504]
["bitfinex","BTCUSD",1718963942746,0.76060348,64214.0,64213.0,0.00943252]
["bitfinex","BTCUSD",1718963943204,1.21839952,64214.0,64213.0,0.00943252]
["bitfinex","BTCUSD",1718963943467,1.21839952,64214.0,64213.0,1e-08]
["bitfinex","BTCUSD",1718963943468,0.62080457,64214.0,64213.0,1e-08]
["bitfinex","BTCUSD",1718963943683,0.62080457,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963943902,0.60037857,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963944123,0.52567857,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963944344,0.60037857,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963945454,0.30267857,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963945903,0.30667857,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963946135,0.30267857,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963946351,0.15611745,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963946581,0.03747674,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963946801,0.05550139,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963947018,0.05850139,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963947452,0.05250139,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963947674,0.02102465,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963949044,0.02602465,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963949262,0.02302465,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963949480,0.01802465,64214.0,64213.0,0.59220001]
["bitfinex","BTCUSD",1718963949715,0.01992697,64214.0,64213.0,0.58270001]
["bitfinex","BTCUSD",1718963950160,0.0198528,64214.0,64213.0,0.58270001]
["bitfinex","BTCUSD",1718963956310,0.001,64214.0,64213.0,0.58270001]
["bitfinex","BTCUSD",1718963956542,0.02038755,64214.0,64213.0,0.58270001]
["bitfinex","BTCUSD",1718963957408,0.02038755,64214.0,64213.0,0.25240001]
["bitfinex","BTCUSD",1718963957666,0.0650958,64214.0,64213.0,0.25240001]
["bitfinex","BTCUSD",1718963958572,0.06398704,64214.0,64213.0,0.25240001]
["bitfinex","BTCUSD",1718963959280,0.21654816,64214.0,64213.0,1e-08]
["bitfinex","BTCUSD",1718963959508,0.23848166,64214.0,64213.0,1e-08]
["bitfinex","BTCUSD",1718963959731,1.17789015,64214.0,64213.0,1e-08]
["bitfinex","BTCUSD",1718963959977,1.27790063,64214.0,64213.0,1e-08]
["bitfinex","BTCUSD",1718963960206,1.08599214,64214.0,64213.0,1e-08]
["bitfinex","BTCUSD",1718963960644,1.27830005,64214.0,64213.0,1e-08]
["bitfinex","BTCUSD",1718963960854,1.47189609,64214.0,64213.0,1e-08]
["bitfinex","BTCUSD",1718963961055,1.47189609,64214.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963961056,0.09994604,64208.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963961293,0.7353,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963961516,1.02748331,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963962547,1.03674347,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963963155,1.22765196,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963963787,1.23465196,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963964117,1.37263373,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963964461,1.18172524,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963964870,1.37263373,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963965296,1.18172524,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963965501,1.06972524,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963965704,1.05284289,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963965921,1.07040908,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963966135,4.55040908,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963966366,4.60414832,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963966537,4.79505681,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963966962,4.78805681,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963967338,3.91646339,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963967576,4.01426339,64206.0,64205.0,0.589204]
["bitfinex","BTCUSD",1718963967749,4.15435823,64206.0,64205.0,0.589204]
["bitfinex","BTCUSD",1718963967947,4.14535823,64206.0,64205.0,0.589204]
["bitfinex","BTCUSD",1718963968358,4.01526339,64206.0,64205.0,0.589204]
["bitfinex","BTCUSD",1718963968562,4.11723813,64206.0,64205.0,0.589204]
["bitfinex","BTCUSD",1718963968763,4.25147521,64206.0,64205.0,0.589204]
["bitfinex","BTCUSD",1718963968966,4.11138037,64206.0,64205.0,0.589204]
["bitfinex","BTCUSD",1718963969178,4.26149867,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963969777,4.67368049,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963970607,4.66568049,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963970808,4.85658898,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963971053,4.86758898,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963972004,4.665983,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963972232,5.25048753,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963972647,5.38213643,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963972886,5.40941768,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963973106,5.48421768,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963973424,5.11642794,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963973626,5.38213643,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963973876,5.38413643,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963974078,5.39813643,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963975119,5.40282176,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963975331,5.38982176,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963976745,5.23145995,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963977642,5.24545995,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963978269,5.07042748,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963978440,5.24515753,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963978677,5.24586212,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963978887,4.00676838,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963979093,4.03152173,64206.0,64205.0,0.576804]
["bitfinex","BTCUSD",1718963979300,3.7333678,64206.0,64205.0,0.576804]
["bitfinex","BTCUSD",1718963979887,3.7193678,64206.0,64205.0,0.576804]
["bitfinex","BTCUSD",1718963980299,3.5079189,64206.0,64205.0,0.576804]
["bitfinex","BTCUSD",1718963980438,3.5149189,64206.0,64205.0,0.60589551]
["bitfinex","BTCUSD",1718963981270,3.5079189,64206.0,64205.0,0.60589551]
["bitfinex","BTCUSD",1718963981698,3.45226295,64206.0,64205.0,0.60689551]
["bitfinex","BTCUSD",1718963982136,3.49527327,64206.0,64205.0,0.60689551]
["bitfinex","BTCUSD",1718963982537,3.50427327,64206.0,64205.0,0.60689551]
["bitfinex","BTCUSD",1718963982969,3.49527327,64206.0,64205.0,0.60689551]
["bitfinex","BTCUSD",1718963983344,3.49627327,64206.0,64205.0,0.60989551]
["bitfinex","BTCUSD",1718963984015,3.21768963,64206.0,64205.0,0.60889551]
["bitfinex","BTCUSD",1718963984155,3.16667931,64206.0,64205.0,0.60989551]
["bitfinex","BTCUSD",1718963984349,3.14605455,64206.0,64205.0,0.60989551]
["bitfinex","BTCUSD",1718963984553,3.16058693,64206.0,64205.0,0.60889551]
["bitfinex","BTCUSD",1718963984978,3.16158693,64206.0,64205.0,0.58989551]
["bitfinex","BTCUSD",1718963985192,3.55174081,64206.0,64205.0,0.579804]
["bitfinex","BTCUSD",1718963985430,3.55074081,64206.0,64205.0,0.009504]
["bitfinex","BTCUSD",1718963985568,3.40018667,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718963986391,3.39918667,64206.0,64205.0,0.010504]
["bitfinex","BTCUSD",1718963986846,3.40018667,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718963987263,3.39918667,64206.0,64205.0,0.012504]
["bitfinex","BTCUSD",1718963987469,3.39024454,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718963987891,3.39060565,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718963988104,3.54315979,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718963989030,3.39050565,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718963989484,3.20370565,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718963989719,3.20370565,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963990629,3.20444269,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963991805,3.20444269,64206.0,64205.0,0.58509551]
["bitfinex","BTCUSD",1718963992213,3.20444269,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963992441,3.20444269,64206.0,64205.0,0.58509551]
["bitfinex","BTCUSD",1718963992665,3.20444269,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963993829,3.14595455,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963994055,3.203571,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963994293,3.203571,64206.0,64205.0,0.60509551]
["bitfinex","BTCUSD",1718963994501,3.203571,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963994718,3.204431,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963994917,3.204431,64206.0,64205.0,0.60509551]
["bitfinex","BTCUSD",1718963995125,3.204431,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963996756,3.15737252,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963997000,3.20446763,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963997114,3.14681455,64206.0,64205.0,0.576004]
["bitfinex","BTCUSD",1718963997329,3.20446854,64206.0,64205.0,0.60509551]
["bitfinex","BTCUSD",1718963997964,3.20435098,64206.0,64205.0,0.75765663]
["bitfinex","BTCUSD",1718963998590,3.15733229,64206.0,64205.0,0.75765663]
["bitfinex","BTCUSD",1718964000112,3.15756415,64206.0,64205.0,0.75765663]
["bitfinex","BTCUSD",1718964000744,3.15756415,64206.0,64205.0,0.76765663]
["bitfinex","BTCUSD",1718964001264,3.15756415,64206.0,64205.0,0.75765663]
["bitfinex","BTCUSD",1718964001511,3.15756415,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718964001512,3.67483818,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718964001728,4.11998321,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718964001939,4.38021807,64206.0,64205.0,0.013504]
["bitfinex","BTCUSD",1718964002126,4.38021807,64206.0,64205.0,0.0120712]
["bitfinex","BTCUSD",1718964002127,5.00599815,64206.0,64205.0,0.0120712]
["bitfinex","BTCUSD",1718964002329,4.95449934,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964002610,5.19490664,64206.0,64205.0,0.0130712]
["bitfinex","BTCUSD",1718964002836,5.08374928,64206.0,64205.0,0.0140712]
["bitfinex","BTCUSD",1718964003025,4.89184079,64206.0,64205.0,0.0130712]
["bitfinex","BTCUSD",1718964003317,4.9413396,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964003536,4.22211781,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964003746,3.84731781,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964003950,3.53442222,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964004158,3.67447558,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964004587,3.67447558,64206.0,64205.0,0.0100712]
["bitfinex","BTCUSD",1718964004588,3.54842222,64206.0,64205.0,0.0100712]
["bitfinex","BTCUSD",1718964004731,3.53442222,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964005254,3.68439364,64206.0,64205.0,0.0100712]
["bitfinex","BTCUSD",1718964005437,3.67039364,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964005666,3.53432277,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964006076,3.54032277,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964006259,3.525706,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964006673,3.532706,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964008411,3.24578404,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964008673,3.2151,64206.0,64205.0,0.01816271]
["bitfinex","BTCUSD",1718964008872,2.98458,64206.0,64205.0,0.26276271]
["bitfinex","BTCUSD",1718964009040,2.98458,64206.0,64205.0,0.60036271]
["bitfinex","BTCUSD",1718964009598,2.98458,64206.0,64205.0,0.75192383]
["bitfinex","BTCUSD",1718964009599,2.97758,64206.0,64205.0,0.75192383]
["bitfinex","BTCUSD",1718964010028,2.97758,64206.0,64205.0,0.75292383]
["bitfinex","BTCUSD",1718964010235,2.97593091,64206.0,64205.0,0.75292383]
["bitfinex","BTCUSD",1718964010440,2.93068089,64206.0,64205.0,0.75292383]
["bitfinex","BTCUSD",1718964010870,2.92468089,64206.0,64205.0,0.75292383]
["bitfinex","BTCUSD",1718964011270,2.91429455,64206.0,64205.0,0.75292383]
["bitfinex","BTCUSD",1718964011502,2.92400686,64206.0,64205.0,0.75592383]
["bitfinex","BTCUSD",1718964013468,2.92400686,64206.0,64205.0,0.72683232]
["bitfinex","BTCUSD",1718964013689,2.92400686,64206.0,64205.0,0.76592383]
["bitfinex","BTCUSD",1718964014317,2.91429455,64206.0,64205.0,0.76592383]
["bitfinex","BTCUSD",1718964014534,2.92611968,64206.0,64205.0,0.76592383]
["bitfinex","BTCUSD",1718964014755,2.92611916,64206.0,64205.0,0.76292383]
["bitfinex","BTCUSD",1718964014964,2.92711916,64206.0,64205.0,0.77192383]
["bitfinex","BTCUSD",1718964015452,2.91429455,64206.0,64205.0,0.76292383]
["bitfinex","BTCUSD",1718964015640,2.92676658,64206.0,64205.0,0.76192383]
["bitfinex","BTCUSD",1718964015796,2.92876658,64206.0,64205.0,0.77992383]
["bitfinex","BTCUSD",1718964016016,2.92776658,64206.0,64205.0,0.77092383]
["bitfinex","BTCUSD",1718964016425,2.92676658,64206.0,64205.0,0.76192383]
["bitfinex","BTCUSD",1718964016663,2.92776658,64206.0,64205.0,0.77092383]
["bitfinex","BTCUSD",1718964017478,2.92834477,64206.0,64205.0,0.77092383]
["bitfinex","BTCUSD",1718964017635,2.92934477,64206.0,64205.0,0.78492383]
["bitfinex","BTCUSD",1718964018805,2.91629455,64206.0,64205.0,0.78492383]
["bitfinex","BTCUSD",1718964019489,2.92941072,64206.0,64205.0,0.78492383]
["bitfinex","BTCUSD",1718964021277,2.91629455,64206.0,64205.0,0.78492383]
["bitfinex","BTCUSD",1718964021501,2.92969661,64206.0,64205.0,0.78492383]
["bitfinex","BTCUSD",1718964023440,2.91629455,64206.0,64205.0,0.78492383]
["bitfinex","BTCUSD",1718964024793,2.91629455,64206.0,64205.0,0.77492383]
["bitfinex","BTCUSD",1718964025063,2.91629455,64206.0,64205.0,0.06016271]
["bitfinex","BTCUSD",1718964025279,2.91629455,64206.0,64205.0,0.0310712]
["bitfinex","BTCUSD",1718964025495,3.46549455,64206.0,64205.0,0.0310712]
["bitfinex","BTCUSD",1718964025681,3.46549455,64206.0,64205.0,0.04016271]
["bitfinex","BTCUSD",1718964025944,3.46549455,64206.0,64205.0,0.0310712]
["bitfinex","BTCUSD",1718964026170,3.46349455,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964026397,3.46449455,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964026619,3.46349455,64206.0,64205.0,0.0110712]
["bitfinex","BTCUSD",1718964027119,3.46349455,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964027120,3.61604869,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964027336,3.61604869,64206.0,64205.0,0.0120712]
["bitfinex","BTCUSD",1718964027566,3.63904869,64206.0,64205.0,0.0120712]
["bitfinex","BTCUSD",1718964028462,3.70235721,64206.0,64205.0,0.0120712]
["bitfinex","BTCUSD",1718964028667,3.70335721,64206.0,64205.0,0.0190712]
["bitfinex","BTCUSD",1718964028842,3.70335721,64206.0,64205.0,0.0150712]
["bitfinex","BTCUSD",1718964029073,3.64004869,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964029290,3.70399674,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964029501,3.64404869,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964029731,3.69900885,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964029951,3.70300885,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964030179,3.55245471,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964030614,3.55645471,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964031906,2.98025471,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964032345,2.98425471,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964033700,2.98425471,64206.0,64205.0,0.03816271]
["bitfinex","BTCUSD",1718964035398,2.98987367,64206.0,64205.0,0.03816271]
["bitfinex","BTCUSD",1718964035782,2.98987367,64206.0,64205.0,0.0090712]
["bitfinex","BTCUSD",1718964036013,2.98987367,64206.0,64205.0,0.03816271]
["bitfinex","BTCUSD",1718964038440,2.92429455,64206.0,64205.0,0.19072383]
["bitfinex","BTCUSD",1718964038644,2.93972458,64206.0,64205.0,0.19072383]
["bitfinex","BTCUSD",1718964038865,2.93980309,64206.0,64205.0,0.19072383]
["bitfinex","BTCUSD",1718964039282,2.93380309,64206.0,64205.0,0.18972383]
["bitfinex","BTCUSD",1718964039480,2.92980309,64206.0,64205.0,0.18972383]
["bitfinex","BTCUSD",1718964039820,2.92980309,64206.0,64205.0,0.19372383]
["bitfinex","BTCUSD",1718964040007,2.92980309,64206.0,64205.0,0.20072383]
["bitfinex","BTCUSD",1718964040212,2.93080309,64206.0,64205.0,0.19672383]
["bitfinex","BTCUSD",1718964040389,2.93180309,64206.0,64205.0,0.20572383]
["bitfinex","BTCUSD",1718964041074,2.93180309,64206.0,64205.0,0.19872383]
["bitfinex","BTCUSD",1718964041075,2.93080309,64206.0,64205.0,0.19872383]
["bitfinex","BTCUSD",1718964041296,2.93080309,64206.0,64205.0,0.20872383]
["bitfinex","BTCUSD",1718964041620,2.91529455,64206.0,64205.0,0.20872383]
["bitfinex","BTCUSD",1718964041840,2.93073823,64206.0,64205.0,0.20872383]
["bitfinex","BTCUSD",1718964042414,2.93173823,64206.0,64205.0,0.21972383]
["bitfinex","BTCUSD",1718964043274,2.93173823,64206.0,64205.0,0.20972383]
["bitfinex","BTCUSD",1718964043483,2.98318663,64206.0,64205.0,0.0280712]
["bitfinex","BTCUSD",1718964044123,3.13574077,64206.0,64205.0,0.0280712]
["bitfinex","BTCUSD",1718964044325,3.37329356,64206.0,64205.0,0.0280712]
["bitfinex","BTCUSD",1718964044531,3.32254077,64206.0,64205.0,0.0280712]
["bitfinex","BTCUSD",1718964044736,3.25564869,64206.0,64205.0,0.0280712]
["bitfinex","BTCUSD",1718964044962,3.32446272,64206.0,64205.0,0.0280712]
["bitfinex","BTCUSD",1718964045147,2.90297776,64206.0,64205.0,0.0280712]
["bitfinex","BTCUSD",1718964046124,2.90297776,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964046125,2.90097776,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964046586,2.90797776,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964046795,2.71917776,64206.0,64205.0,0.03716271]
["bitfinex","BTCUSD",1718964047010,2.71417776,64206.0,64205.0,0.2466205]
["bitfinex","BTCUSD",1718964047224,2.6636551,64206.0,64205.0,0.18972383]
["bitfinex","BTCUSD",1718964047424,2.6686551,64206.0,64205.0,0.18972383]
["bitfinex","BTCUSD",1718964047837,2.64736373,64206.0,64205.0,0.18972383]
["bitfinex","BTCUSD",1718964048035,2.66547047,64206.0,64205.0,0.18972383]
["bitfinex","BTCUSD",1718964048273,2.66647199,64206.0,64205.0,0.19672383]
["bitfinex","BTCUSD",1718964048488,2.66647199,64206.0,64205.0,0.04416271]
["bitfinex","BTCUSD",1718964048699,2.72072224,64206.0,64205.0,0.04416271]
["bitfinex","BTCUSD",1718964048903,2.71872224,64206.0,64205.0,0.04416271]
["bitfinex","BTCUSD",1718964049320,2.71972224,64206.0,64205.0,0.05416271]
["bitfinex","BTCUSD",1718964049521,2.71872224,64206.0,64205.0,0.04416271]
["bitfinex","BTCUSD",1718964050169,2.71772224,64206.0,64205.0,0.03716271]
["bitfinex","BTCUSD",1718964050396,2.71772224,64206.0,64205.0,0.04716271]
["bitfinex","BTCUSD",1718964050600,2.71772224,64206.0,64205.0,0.05616271]
["bitfinex","BTCUSD",1718964050601,2.71972224,64206.0,64205.0,0.05616271]
["bitfinex","BTCUSD",1718964051092,2.72181259,64206.0,64205.0,0.04716271]
["bitfinex","BTCUSD",1718964051307,2.72281259,64206.0,64205.0,0.05516271]
["bitfinex","BTCUSD",1718964051951,2.72281259,64206.0,64205.0,0.0260712]
["bitfinex","BTCUSD",1718964052130,2.72281259,64206.0,64205.0,0.05516271]
["bitfinex","BTCUSD",1718964052822,2.72281259,64206.0,64205.0,0.0260712]
["bitfinex","BTCUSD",1718964053257,2.72281259,64206.0,64205.0,0.05516271]
["bitfinex","BTCUSD",1718964053474,3.02361259,64206.0,64205.0,0.0260712]
["bitfinex","BTCUSD",1718964054155,3.02714749,64206.0,64205.0,0.0260712]
["bitfinex","BTCUSD",1718964055436,3.29404749,64206.0,64205.0,0.0260712]
["bitfinex","BTCUSD",1718964055868,3.29364749,64206.0,64205.0,0.0260712]
["bitfinex","BTCUSD",1718964057410,3.2926644,64206.0,64205.0,0.0260712]
["bitfinex","BTCUSD",1718964057647,3.21466373,64206.0,64205.0,0.0260712]
["bitfinex","BTCUSD",1718964057850,3.2926644,64206.0,64205.0,0.0260712]
["bitfinex","BTCUSD",1718964058278,3.2916644,64206.0,64205.0,0.0180712]
["bitfinex","BTCUSD",1718964058486,3.2966644,64206.0,64205.0,0.0180712]
["bitfinex","BTCUSD",1718964058696,2.7289644,64206.0,64205.0,0.0180712]
["bitfinex","BTCUSD",1718964059115,2.72644478,64206.0,64205.0,0.01716271]
["bitfinex","BTCUSD",1718964059316,2.72644478,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964059579,2.72844478,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964060417,2.65044411,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964060629,2.72779698,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964061283,2.72279698,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964061747,2.72579698,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964062179,2.72279698,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964062942,2.72279698,64206.0,64205.0,0.03716271]
["bitfinex","BTCUSD",1718964062943,2.72266476,64206.0,64205.0,0.03716271]
["bitfinex","BTCUSD",1718964063159,2.72266476,64206.0,64205.0,0.51140555]
["bitfinex","BTCUSD",1718964063378,2.66606838,64206.0,64205.0,0.51140555]
["bitfinex","BTCUSD",1718964063597,2.66806838,64206.0,64205.0,0.52140555]
["bitfinex","BTCUSD",1718964063814,2.66906838,64206.0,64205.0,0.83380555]
["bitfinex","BTCUSD",1718964064324,2.66506838,64206.0,64205.0,0.75752383]
["bitfinex","BTCUSD",1718964064559,2.66706838,64206.0,64205.0,0.77452383]
["bitfinex","BTCUSD",1718964064775,2.66706838,64206.0,64205.0,0.76452383]
["bitfinex","BTCUSD",1718964065245,2.66706838,64206.0,64205.0,0.05416271]
["bitfinex","BTCUSD",1718964065452,2.72279292,64206.0,64205.0,0.05416271]
["bitfinex","BTCUSD",1718964065669,2.72083321,64206.0,64205.0,0.05416271]
["bitfinex","BTCUSD",1718964065911,2.72083321,64206.0,64205.0,0.0250712]
["bitfinex","BTCUSD",1718964066119,2.72083444,64206.0,64205.0,0.05416271]
["bitfinex","BTCUSD",1718964066580,3.06877101,64206.0,64205.0,0.0250712]
["bitfinex","BTCUSD",1718964066798,2.93063444,64206.0,64205.0,0.0250712]
["bitfinex","BTCUSD",1718964067635,2.74283444,64206.0,64205.0,0.0170712]
["bitfinex","BTCUSD",1718964067856,2.74183444,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964068083,2.74383444,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964068293,2.75489445,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964068508,2.90844411,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964068720,3.13308424,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964068925,3.48926385,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964069382,3.64042146,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964070627,3.48926385,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964071787,3.41583967,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964072051,3.48972205,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964072911,2.73042205,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964074197,2.72842205,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964074414,2.72942205,64206.0,64205.0,0.0140712]
["bitfinex","BTCUSD",1718964074624,2.72942205,64206.0,64205.0,0.0110712]
["bitfinex","BTCUSD",1718964074625,3.27142205,64206.0,64205.0,0.0110712]
["bitfinex","BTCUSD",1718964074842,3.41541909,64206.0,64205.0,0.0110712]
["bitfinex","BTCUSD",1718964075049,3.4708908,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964075298,3.47090044,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964075482,3.47290044,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964076982,3.47290044,64206.0,64205.0,0.0100712]
["bitfinex","BTCUSD",1718964077199,3.47090044,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964077635,3.47290044,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964078098,3.472109,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964078739,3.62467012,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964078990,3.72467012,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964079483,3.9663314,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964079687,3.77542291,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964079891,3.72467012,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964080096,4.12797705,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964080306,4.07722426,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964080744,4.1722658,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964080959,4.28408138,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964081173,4.36608256,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964081383,4.20846076,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964082089,3.83075227,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964082321,4.01755227,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964082525,3.92315265,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964083395,4.07391959,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964083816,4.00856473,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964084241,3.85466309,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964084457,4.00855866,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964084682,4.00855861,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964085728,3.91685,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964087004,4.00855861,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964087216,3.84980523,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964087448,4.00515547,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964088761,3.91446512,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964090050,4.00515547,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964090468,4.00106422,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964090676,3.45906422,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964091859,3.36959783,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964093566,3.30780523,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964093777,3.37321173,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964093989,3.30780523,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964094258,3.56412095,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964094490,3.37321246,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964095805,3.22065134,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964096016,3.03385134,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964096646,2.90736094,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964097119,2.70250344,64206.0,64205.0,0.58566271]
["bitfinex","BTCUSD",1718964097336,2.70250344,64206.0,64205.0,0.5565712]
["bitfinex","BTCUSD",1718964097766,2.70250344,64206.0,64205.0,0.58566271]
["bitfinex","BTCUSD",1718964097941,2.70050344,64206.0,64205.0,0.58566271]
["bitfinex","BTCUSD",1718964098194,2.70150344,64206.0,64205.0,0.59366271]
["bitfinex","BTCUSD",1718964098400,2.70150344,64206.0,64205.0,0.59966271]
["bitfinex","BTCUSD",1718964098401,2.70250344,64206.0,64205.0,0.59966271]
["bitfinex","BTCUSD",1718964098605,2.70250344,64206.0,64205.0,0.5705712]
["bitfinex","BTCUSD",1718964099647,2.65571349,64206.0,64205.0,0.5705712]
["bitfinex","BTCUSD",1718964099862,2.69955663,64206.0,64205.0,0.5705712]
["bitfinex","BTCUSD",1718964100489,2.69955663,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964102910,2.7007677,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964103324,2.6007677,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964104003,2.60104316,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964105077,2.74119541,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964105289,2.60104316,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964105983,2.54544411,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964106234,2.60201014,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964109086,2.60195882,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964109313,2.29594493,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964111129,2.66949718,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964111334,2.52934493,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964111542,2.78190605,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964111777,2.85565884,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964112215,2.85507208,64206.0,64205.0,0.0220712]
["bitfinex","BTCUSD",1718964112476,2.79814413,64206.0,64205.0,0.0160712]
["bitfinex","BTCUSD",1718964112672,2.85459737,64206.0,64205.0,0.0160712]
["bitfinex","BTCUSD",1718964113141,2.85359737,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964114012,2.85559737,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964115414,2.46987909,64206.0,64205.0,0.0080712]
["bitfinex","BTCUSD",1718964115658,2.3961263,64206.0,64205.0,0.2461712]
["bitfinex","BTCUSD",1718964116763,2.53640078,64206.0,64205.0,0.2461712]
["bitfinex","BTCUSD",1718964117870,2.53640078,64206.0,64205.0,0.27526271]
["bitfinex","BTCUSD",1718964117871,2.43640078,64206.0,64205.0,0.27526271]
["bitfinex","BTCUSD",1718964118088,2.2961263,64206.0,64205.0,0.27526271]
["bitfinex","BTCUSD",1718964118304,2.30649776,64206.0,64205.0,0.27526271]
["bitfinex","BTCUSD",1718964119586,2.30749776,64206.0,64205.0,0.28226271]
["bitfinex","BTCUSD",1718964119826,2.30649776,64206.0,64205.0,0.27526271]
["bitfinex","BTCUSD",1718964120296,2.30549776,64206.0,64205.0,0.28226271]
["bitfinex","BTCUSD",1718964120498,2.30649776,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964120922,2.30944929,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964121123,2.30844929,64206.0,64205.0,0.28226271]
["bitfinex","BTCUSD",1718964121348,2.23943022,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964121559,2.31065759,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964121988,2.31065759,64206.0,64205.0,0.2591712]
["bitfinex","BTCUSD",1718964122199,2.31065759,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964123275,2.30682997,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964123710,2.30768558,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964124577,2.30768558,64206.0,64205.0,0.34842938]
["bitfinex","BTCUSD",1718964124784,2.30768558,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964125200,2.30761114,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964126767,2.31231756,64206.0,64205.0,0.28826271]
["bitfinex","BTCUSD",1718964127619,2.25590745,64206.0,64205.0,0.74672383]
["bitfinex","BTCUSD",1718964127843,2.25590745,64206.0,64205.0,0.75672383]
["bitfinex","BTCUSD",1718964128702,2.25590745,64206.0,64205.0,0.71763232]
["bitfinex","BTCUSD",1718964128911,2.25590745,64206.0,64205.0,0.73763232]
["bitfinex","BTCUSD",1718964129115,2.25590745,64206.0,64205.0,0.75672383]
["bitfinex","BTCUSD",1718964129964,2.25702315,64206.0,64205.0,0.75672383]
["bitfinex","BTCUSD",1718964130602,2.25733819,64206.0,64205.0,0.75672383]
["bitfinex","BTCUSD",1718964131045,2.25633819,64206.0,64205.0,0.75072383]
["bitfinex","BTCUSD",1718964131257,1.66032816,64206.0,64205.0,1.43952383]
["bitfinex","BTCUSD",1718964131475,1.08612816,64206.0,64205.0,1.43952383]
["bitfinex","BTCUSD",1718964131684,0.51292816,64206.0,64205.0,1.10872383]
["bitfinex","BTCUSD",1718964131904,0.51192816,64206.0,64205.0,1.10172383]
["bitfinex","BTCUSD",1718964132116,0.51292816,64206.0,64205.0,1.11572383]
["bitfinex","BTCUSD",1718964132581,0.51192816,64206.0,64205.0,1.10172383]
["bitfinex","BTCUSD",1718964132829,0.51292816,64206.0,64205.0,1.11572383]
["bitfinex","BTCUSD",1718964133075,0.1247933,64206.0,64205.0,1.06507383]
["bitfinex","BTCUSD",1718964133307,0.05071904,64206.0,64205.0,1.08807383]
["bitfinex","BTCUSD",1718964133531,0.04971904,64206.0,64205.0,1.08207383]
["bitfinex","BTCUSD",1718964133708,0.04971904,64206.0,64205.0,1.20667383]
["bitfinex","BTCUSD",1718964133964,0.05171904,64206.0,64205.0,1.23467383]
["bitfinex","BTCUSD",1718964134397,0.01471904,64206.0,64205.0,1.46987483]
["bitfinex","BTCUSD",1718964134611,0.01471904,64206.0,64205.0,1.48387483]
["bitfinex","BTCUSD",1718964134826,0.01571904,64206.0,64205.0,1.48387483]
["bitfinex","BTCUSD",1718964135037,0.01386864,64206.0,64205.0,1.48387483]
["bitfinex","BTCUSD",1718964135252,0.0008504,64214.0,64213.0,0.43109151]
["bitfinex","BTCUSD",1718964135459,0.45769034,64237.0,64236.0,0.03909151]
["bitfinex","BTCUSD",1718964135674,0.47480916,64237.0,64236.0,0.18165263]
["bitfinex","BTCUSD",1718964135910,0.01711882,64237.0,64236.0,0.19165263]
["bitfinex","BTCUSD",1718964136123,0.01711881,64244.0,64243.0,0.01]
["bitfinex","BTCUSD",1718964136334,0.0334099,64244.0,64243.0,0.02909151]
["bitfinex","BTCUSD",1718964137846,0.0334099,64244.0,64243.0,0.02780249]
["bitfinex","BTCUSD",1718964138720,0.01629108,64244.0,64243.0,0.03580249]
["bitfinex","BTCUSD",1718964138938,0.03223971,64244.0,64243.0,0.03580249]
["bitfinex","BTCUSD",1718964139171,0.01629108,64244.0,64243.0,0.03580249]
["bitfinex","BTCUSD",1718964139371,0.03223971,64244.0,64243.0,0.03580249]
["bitfinex","BTCUSD",1718964140720,0.01629108,64244.0,64243.0,0.18836361]
["bitfinex","BTCUSD",1718964141639,0.01629108,64244.0,64243.0,0.18536361]
["bitfinex","BTCUSD",1718964141887,0.01629108,64244.0,64243.0,0.19036361]
["bitfinex","BTCUSD",1718964142128,0.01729108,64244.0,64243.0,0.20136361]
["bitfinex","BTCUSD",1718964142365,0.01829108,64244.0,64243.0,0.21536361]
["bitfinex","BTCUSD",1718964142605,0.01729108,64244.0,64243.0,0.20436361]
["bitfinex","BTCUSD",1718964142844,0.01829108,64244.0,64243.0,0.20736361]
["bitfinex","BTCUSD",1718964143512,0.01829108,64244.0,64243.0,0.21736361]
["bitfinex","BTCUSD",1718964145931,0.01829108,64244.0,64243.0,0.20736361]
["bitfinex","BTCUSD",1718964147243,0.01829108,64244.0,64243.0,0.17956112]
["bitfinex","BTCUSD",1718964147450,0.01829108,64244.0,64243.0,0.20736361]
["bitfinex","BTCUSD",1718964149694,0.55509108,64244.0,64243.0,0.027]
["bitfinex","BTCUSD",1718964151184,0.55409108,64244.0,64243.0,0.014]
["bitfinex","BTCUSD",1718964151395,0.55409108,64244.0,64243.0,0.04180249]
["bitfinex","BTCUSD",1718964151574,0.55509108,64244.0,64243.0,0.05180249]
["bitfinex","BTCUSD",1718964151811,0.55509108,64244.0,64243.0,0.024]
["bitfinex","BTCUSD",1718964152238,0.55409108,64244.0,64243.0,0.01]
["bitfinex","BTCUSD",1718964152458,0.55509108,64244.0,64243.0,0.023]
["bitfinex","BTCUSD",1718964152669,0.61067019,64244.0,64243.0,0.023]
["bitfinex","BTCUSD",1718964152915,0.81289461,64244.0,64243.0,0.023]
["bitfinex","BTCUSD",1718964153140,0.81418363,64244.0,64243.0,0.023]
["bitfinex","BTCUSD",1718964153805,0.81318363,64244.0,64243.0,0.01]
["bitfinex","BTCUSD",1718964154030,0.81318363,64244.0,64232.0,0.00909151]
["bitfinex","BTCUSD",1718964154031,0.5465,64243.0,64232.0,0.00909151]
["bitfinex","BTCUSD",1718964154235,0.5465,64243.0,64232.0,0.02780249]
["bitfinex","BTCUSD",1718964154452,0.01542442,64242.0,64232.0,0.02780249]
["bitfinex","BTCUSD",1718964154662,0.2364,64237.0,64231.0,0.02780249]
["bitfinex","BTCUSD",1718964154886,0.2364,64237.0,64224.0,0.02780249]
["bitfinex","BTCUSD",1718964154887,0.01542442,64236.0,64224.0,0.02780249]
["bitfinex","BTCUSD",1718964155052,0.2499,64234.0,64224.0,0.18036361]
["bitfinex","BTCUSD",1718964155284,0.2891,64232.0,64224.0,0.15256112]
["bitfinex","BTCUSD",1718964155435,0.01542442,64231.0,64224.0,0.15256112]
["bitfinex","BTCUSD",1718964155615,0.2499,64229.0,64222.0,0.02780249]
["bitfinex","BTCUSD",1718964155823,0.2891,64232.0,64222.0,0.02780249]
["bitfinex","BTCUSD",1718964155824,0.2349,64226.0,64222.0,0.02780249]
["bitfinex","BTCUSD",1718964156048,0.01542442,64225.0,64204.0,0.1370449]
["bitfinex","BTCUSD",1718964156296,0.01542442,64224.0,64223.0,0.01]
["bitfinex","BTCUSD",1718964156444,0.01542442,64224.0,64219.0,0.02780249]
["bitfinex","BTCUSD",1718964156648,0.01542442,64223.0,64216.0,0.00909151]
["bitfinex","BTCUSD",1718964156847,0.01542442,64223.0,64215.0,0.01871098]
["bitfinex","BTCUSD",1718964156848,0.5265,64221.0,64211.0,0.02780249]
["bitfinex","BTCUSD",1718964157071,0.5265,64221.0,64210.0,0.00909151]
["bitfinex","BTCUSD",1718964157072,0.01542442,64220.0,64210.0,0.00909151]
["bitfinex","BTCUSD",1718964157284,0.5265,64221.0,64210.0,0.1803173]
["bitfinex","BTCUSD",1718964157479,0.01477168,64220.0,64210.0,0.1803173]
["bitfinex","BTCUSD",1718964157681,0.1868,64220.0,64210.0,0.1803173]
["bitfinex","BTCUSD",1718964157903,0.01318665,64219.0,64211.0,0.02775618]
["bitfinex","BTCUSD",1718964158143,0.01318665,64219.0,64208.0,0.0090452]
["bitfinex","BTCUSD",1718964158144,0.00128902,64218.0,64208.0,0.0090452]
["bitfinex","BTCUSD",1718964158303,0.00128902,64216.0,64208.0,0.0090452]
["bitfinex","BTCUSD",1718964158505,0.56418665,64217.0,64209.0,0.02775618]
["bitfinex","BTCUSD",1718964158506,0.01142684,64215.0,64209.0,0.02775618]
["bitfinex","BTCUSD",1718964158705,0.01142684,64214.0,64209.0,0.02775618]
["bitfinex","BTCUSD",1718964158913,0.01142684,64213.0,64209.0,0.02775618]
["bitfinex","BTCUSD",1718964159112,0.01142684,64212.0,64210.0,0.012]
["bitfinex","BTCUSD",1718964159289,0.01142684,64211.0,64210.0,0.012]
["bitfinex","BTCUSD",1718964159708,0.01142684,64216.0,64208.0,0.02775618]
["bitfinex","BTCUSD",1718964159907,0.01142684,64216.0,64210.0,0.0090452]
["bitfinex","BTCUSD",1718964160113,0.01142684,64216.0,64212.0,0.02775618]
["bitfinex","BTCUSD",1718964160441,0.551,64217.0,64212.0,0.02775618]
["bitfinex","BTCUSD",1718964160442,0.01329414,64215.0,64212.0,0.02775618]
["bitfinex","BTCUSD",1718964160769,0.6304593,64231.0,64214.0,0.11958172]
["bitfinex","BTCUSD",1718964160911,0.6304593,64231.0,64219.0,0.02775618]
["bitfinex","BTCUSD",1718964160912,0.01465594,64226.0,64219.0,0.02775618]
["bitfinex","BTCUSD",1718964161111,0.01465594,64226.0,64220.0,0.1803173]
["bitfinex","BTCUSD",1718964161535,0.01465594,64226.0,64220.0,0.02775618]
["bitfinex","BTCUSD",1718964162118,0.01465594,64226.0,64210.0,0.012]
["bitfinex","BTCUSD",1718964162119,0.01465594,64226.0,64217.0,0.02775618]
["bitfinex","BTCUSD",1718964162329,0.01465594,64226.0,64218.0,0.16160632]
["bitfinex","BTCUSD",1718964162532,0.01465594,64226.0,64218.0,0.15256112]
["bitfinex","BTCUSD",1718964162964,0.01465594,64226.0,64218.0,0.16160632]
["bitfinex","BTCUSD",1718964163140,0.01465594,64226.0,64220.0,0.005]
["bitfinex","BTCUSD",1718964163957,0.01465594,64226.0,64221.0,0.02775618]
["bitfinex","BTCUSD",1718964165559,0.01465594,64226.0,64219.0,0.02775618]
["bitfinex","BTCUSD",1718964165756,0.01465594,64226.0,64221.0,0.03075618]
["bitfinex","BTCUSD",1718964166352,0.01465594,64226.0,64222.0,0.02775618]
["bitfinex","BTCUSD",1718964166539,0.02851816,64228.0,64221.0,0.02775618]
["bitfinex","BTCUSD",1718964166540,0.01465594,64225.0,64221.0,0.02775618]
["bitfinex","BTCUSD",1718964166739,0.01465594,64224.0,64221.0,0.02775618]
["bitfinex","BTCUSD",1718964166943,0.1,64228.0,64221.0,0.03275618]
["bitfinex","BTCUSD",1718964166944,0.01330221,64223.0,64221.0,0.03275618]
["bitfinex","BTCUSD",1718964167152,0.01330221,64222.0,64221.0,0.02775618]
["bitfinex","BTCUSD",1718964167352,0.01330221,64227.0,64221.0,0.02775618]
["bitfinex","BTCUSD",1718964167562,0.01330221,64226.0,64222.0,0.005]
["bitfinex","BTCUSD",1718964167767,0.5457,64224.0,64200.0,0.02759036]
["bitfinex","BTCUSD",1718964167991,0.5457,64224.0,64191.0,1e-06]
["bitfinex","BTCUSD",1718964167992,0.304,64208.0,64191.0,1e-06]
["bitfinex","BTCUSD",1718964168212,0.1868,64201.0,64191.0,1e-06]
["bitfinex","BTCUSD",1718964168424,0.01330221,64200.0,64191.0,1e-06]
["bitfinex","BTCUSD",1718964168648,0.1,64207.0,64191.0,1e-06]
["bitfinex","BTCUSD",1718964168649,0.01330221,64199.0,64191.0,1e-06]
["bitfinex","BTCUSD",1718964168870,0.2644,64214.0,64194.0,0.0344]
["bitfinex","BTCUSD",1718964169079,0.00971414,64210.0,64201.0,0.02]
["bitfinex","BTCUSD",1718964169302,0.332,64215.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964169506,0.00971281,64210.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964169743,0.332,64215.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964169948,0.00971261,64210.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964170386,0.332,64215.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964170594,0.00971254,64210.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964170795,0.00971254,64210.0,64202.0,0.15356112]
["bitfinex","BTCUSD",1718964171029,0.00971254,64210.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964171459,0.00971254,64210.0,64202.0,0.15756112]
["bitfinex","BTCUSD",1718964172509,0.00971254,64209.0,64202.0,0.16056112]
["bitfinex","BTCUSD",1718964172727,0.12547665,64214.0,64202.0,0.16056112]
["bitfinex","BTCUSD",1718964173051,0.00971272,64213.0,64202.0,0.15756112]
["bitfinex","BTCUSD",1718964173650,0.00971272,64213.0,64202.0,0.16356112]
["bitfinex","BTCUSD",1718964173779,0.0572167,64213.0,64202.0,0.15756112]
["bitfinex","BTCUSD",1718964173982,0.00971272,64212.0,64202.0,0.15756112]
["bitfinex","BTCUSD",1718964174203,0.00971272,64212.0,64202.0,0.15956112]
["bitfinex","BTCUSD",1718964174403,0.00971272,64211.0,64202.0,0.15956112]
["bitfinex","BTCUSD",1718964174613,0.00971272,64210.0,64202.0,0.15456112]
["bitfinex","BTCUSD",1718964174841,0.12547665,64214.0,64202.0,0.15456112]
["bitfinex","BTCUSD",1718964174842,0.00971272,64209.0,64202.0,0.15456112]
["bitfinex","BTCUSD",1718964175061,0.00971272,64208.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964175263,0.12547665,64214.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964175469,0.00971272,64213.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964175882,0.00971272,64212.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964176086,0.00971272,64211.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964176287,0.00971272,64210.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964176491,0.00971272,64209.0,64202.0,0.16156112]
["bitfinex","BTCUSD",1718964176696,0.00971272,64208.0,64202.0,0.16156112]
["bitfinex","BTCUSD",1718964176893,0.00971272,64207.0,64202.0,0.16156112]
["bitfinex","BTCUSD",1718964177128,0.00971272,64206.0,64202.0,0.16156112]
["bitfinex","BTCUSD",1718964177337,0.17474141,64214.0,64202.0,0.15756112]
["bitfinex","BTCUSD",1718964177746,0.17474141,64214.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964177971,0.1,64214.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964178177,0.1,64214.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718964178606,0.1,64214.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964179976,0.1,64214.0,64202.0,0.15356112]
["bitfinex","BTCUSD",1718964180488,0.19110056,64214.0,64202.0,0.15356112]
["bitfinex","BTCUSD",1718964180701,0.1,64214.0,64202.0,0.15356112]
["bitfinex","BTCUSD",1718964181530,0.07933521,64214.0,64202.0,0.15356112]
["bitfinex","BTCUSD",1718964182842,0.07933521,64214.0,64203.0,0.0777]
["bitfinex","BTCUSD",1718964183053,0.07933521,64214.0,64204.0,0.15256112]
["bitfinex","BTCUSD",1718964183518,0.07714699,64214.0,64204.0,0.15256112]
["bitfinex","BTCUSD",1718964184168,0.4788,64221.0,64205.0,0.07628172]
["bitfinex","BTCUSD",1718964184381,0.4788,64221.0,64214.0,0.02]
["bitfinex","BTCUSD",1718964184597,0.4788,64221.0,64215.0,0.15567516]
["bitfinex","BTCUSD",1718964185045,0.4788,64221.0,64215.0,0.17567516]
["bitfinex","BTCUSD",1718964185252,0.4788,64221.0,64220.0,0.02]
["bitfinex","BTCUSD",1718964185476,0.002,64221.0,64220.0,0.15256112]
["bitfinex","BTCUSD",1718964185904,0.21326179,64229.0,64220.0,0.17256112]
["bitfinex","BTCUSD",1718964185905,0.1868,64229.0,64220.0,0.17256112]
["bitfinex","BTCUSD",1718964186123,0.3132,64231.0,64221.0,0.15256112]
["bitfinex","BTCUSD",1718964186124,0.1,64228.0,64221.0,0.15256112]
["bitfinex","BTCUSD",1718964186802,0.6656,64234.0,64224.0,0.0433]
["bitfinex","BTCUSD",1718964187015,0.1868,64234.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718964187230,0.00970965,64233.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718964188962,0.01070965,64233.0,64225.0,0.15956112]
["bitfinex","BTCUSD",1718964189168,0.00970965,64232.0,64225.0,0.15956112]
["bitfinex","BTCUSD",1718964190241,0.001,64233.0,64225.0,0.15956112]
["bitfinex","BTCUSD",1718964190242,0.00970962,64231.0,64225.0,0.15956112]
["bitfinex","BTCUSD",1718964190470,0.00970962,64230.0,64225.0,0.15956112]
["bitfinex","BTCUSD",1718964190679,0.00970962,64229.0,64225.0,0.16856112]
["bitfinex","BTCUSD",1718964190891,0.00970962,64228.0,64225.0,0.15956112]
["bitfinex","BTCUSD",1718964191101,0.00970962,64227.0,64225.0,0.15756112]
["bitfinex","BTCUSD",1718964191308,0.00970962,64226.0,64225.0,0.15756112]
["bitfinex","BTCUSD",1718964191519,0.00970962,64226.0,64225.0,0.16156112]
["bitfinex","BTCUSD",1718964191929,0.00970962,64231.0,64225.0,0.16056112]
["bitfinex","BTCUSD",1718964192136,0.00970962,64230.0,64225.0,0.16056112]
["bitfinex","BTCUSD",1718964192341,0.00015554,64228.0,64225.0,0.16956112]
["bitfinex","BTCUSD",1718964192543,0.00986516,64228.0,64225.0,0.16956112]
["bitfinex","BTCUSD",1718964192761,0.00970962,64227.0,64225.0,0.16056112]
["bitfinex","BTCUSD",1718964192979,0.00970962,64226.0,64225.0,0.16056112]
["bitfinex","BTCUSD",1718964193181,0.001,64226.0,64225.0,0.17156112]
["bitfinex","BTCUSD",1718964193393,0.01070972,64226.0,64225.0,0.16356112]
["bitfinex","BTCUSD",1718964193611,0.01070972,64226.0,64225.0,0.17556112]
["bitfinex","BTCUSD",1718964194513,0.01070972,64226.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718964194514,0.00970972,64226.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718964194730,0.00970972,64233.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718964194953,0.001,64226.0,64225.0,0.17456112]
["bitfinex","BTCUSD",1718964195204,0.01070972,64226.0,64225.0,0.17456112]
["bitfinex","BTCUSD",1718964195409,0.01070972,64226.0,64225.0,0.16556112]
["bitfinex","BTCUSD",1718964195618,0.01170972,64226.0,64225.0,0.17656112]
["bitfinex","BTCUSD",1718964196236,0.01170997,64226.0,64225.0,0.17656112]
["bitfinex","BTCUSD",1718964196715,0.01070997,64226.0,64225.0,0.16356112]
["bitfinex","BTCUSD",1718964197092,0.01070997,64226.0,64225.0,0.16756112]
["bitfinex","BTCUSD",1718964197326,0.01070997,64226.0,64225.0,0.16356112]
["bitfinex","BTCUSD",1718964197768,0.01070997,64226.0,64225.0,0.17656112]
["bitfinex","BTCUSD",1718964198153,0.05119648,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964198361,0.01070997,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964199192,0.001,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964199391,0.01071058,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964202297,0.001,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964202502,0.01071081,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964202708,0.01071079,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964204286,0.01071082,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964205985,0.12733127,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964208656,0.11762448,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964208850,0.12733542,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964209503,0.01065971,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964211358,0.20259164,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964211508,1.14845276,64226.0,64225.0,0.024]
["bitfinex","BTCUSD",1718964211707,1.14845423,64226.0,64225.0,0.00846851]
["bitfinex","BTCUSD",1718964211946,1.14845423,64226.0,64193.0,0.0777]
["bitfinex","BTCUSD",1718964211947,0.3229,64217.0,64193.0,0.0777]
["bitfinex","BTCUSD",1718964212152,0.1868,64214.0,64201.0,0.45769034]
["bitfinex","BTCUSD",1718964212362,0.11665247,64212.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964212566,0.00971322,64211.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964212767,0.00971322,64210.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964212960,0.00971325,64209.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964213162,0.00971325,64208.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964213391,0.00971325,64207.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964213632,0.11664128,64212.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964213633,0.00971325,64206.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964213807,0.00971325,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964214029,0.00971325,64204.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964214229,0.00971325,64203.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964214625,0.001,64207.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718964214784,0.0097133,64206.0,64202.0,0.16656112]
["bitfinex","BTCUSD",1718964215182,0.0097133,64206.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964215416,0.0097133,64205.0,64202.0,0.16156112]
["bitfinex","BTCUSD",1718964215582,0.1166503,64211.0,64202.0,0.16556112]
["bitfinex","BTCUSD",1718964215583,0.001,64203.0,64202.0,0.16556112]
["bitfinex","BTCUSD",1718964215787,0.0107133,64203.0,64202.0,0.16556112]
["bitfinex","BTCUSD",1718964216215,0.0097133,64203.0,64202.0,0.16156112]
["bitfinex","BTCUSD",1718964216414,0.0097133,64203.0,64202.0,0.16456112]
["bitfinex","BTCUSD",1718964217072,0.00963421,64203.0,64202.0,0.15556112]
["bitfinex","BTCUSD",1718964217281,0.001,64206.0,64202.0,0.15556112]
["bitfinex","BTCUSD",1718964217482,0.002,64206.0,64202.0,0.16556112]
["bitfinex","BTCUSD",1718964217681,0.001,64206.0,64202.0,0.15556112]
["bitfinex","BTCUSD",1718964217967,0.11663211,64211.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718964218165,0.001,64203.0,64202.0,0.15756112]
["bitfinex","BTCUSD",1718964218380,0.001,64203.0,64202.0,0.15656112]
["bitfinex","BTCUSD",1718964218724,0.001,64203.0,64202.0,0.16156112]
["bitfinex","BTCUSD",1718964219258,0.001,64206.0,64202.0,0.15756112]
["bitfinex","BTCUSD",1718964219459,0.0747,64205.0,64202.0,0.15756112]
["bitfinex","BTCUSD",1718964220684,0.0747,64205.0,64202.0,0.15350712]
["bitfinex","BTCUSD",1718964221044,0.001,64203.0,64202.0,0.15550712]
["bitfinex","BTCUSD",1718964221672,0.001,64203.0,64202.0,0.15750712]
["bitfinex","BTCUSD",1718964221894,0.0747,64205.0,64202.0,0.15350712]
["bitfinex","BTCUSD",1718964222104,0.0757,64205.0,64202.0,0.15750712]
["bitfinex","BTCUSD",1718964222744,0.0747,64205.0,64202.0,0.15350712]
["bitfinex","BTCUSD",1718964222950,0.001,64203.0,64202.0,0.15750712]
["bitfinex","BTCUSD",1718964223378,0.002,64203.0,64202.0,0.16750712]
["bitfinex","BTCUSD",1718964223780,0.0747,64205.0,64202.0,0.15350712]
["bitfinex","BTCUSD",1718964224107,0.0757,64205.0,64202.0,0.16350712]
["bitfinex","BTCUSD",1718964224904,0.0747,64205.0,64202.0,0.15350712]
["bitfinex","BTCUSD",1718964225739,0.001,64203.0,64202.0,0.16750712]
["bitfinex","BTCUSD",1718964226579,0.001,64203.0,64202.0,0.16350712]
["bitfinex","BTCUSD",1718964226900,0.001,64203.0,64202.0,0.15750712]
["bitfinex","BTCUSD",1718964227109,0.01071331,64203.0,64202.0,0.15750712]
["bitfinex","BTCUSD",1718964227332,0.01071331,64203.0,64202.0,0.16750712]
["bitfinex","BTCUSD",1718964227529,0.2419766,64216.0,64207.0,0.02]
["bitfinex","BTCUSD",1718964227733,0.0747,64208.0,64206.0,0.02]
["bitfinex","BTCUSD",1718964227937,0.0747,64207.0,64206.0,0.02]
["bitfinex","BTCUSD",1718964229117,0.0747,64207.0,64206.0,0.03]
["bitfinex","BTCUSD",1718964230154,0.0757,64207.0,64206.0,0.034]
["bitfinex","BTCUSD",1718964230579,0.0757,64207.0,64206.0,0.024]
["bitfinex","BTCUSD",1718964230789,0.0757,64207.0,64206.0,0.035]
["bitfinex","BTCUSD",1718964230996,0.0767,64207.0,64206.0,0.035]
["bitfinex","BTCUSD",1718964232750,2.5767,64207.0,64206.0,0.035]
["bitfinex","BTCUSD",1718964232962,2.61864752,64207.0,64206.0,0.035]
["bitfinex","BTCUSD",1718964233578,2.61860536,64207.0,64206.0,0.035]
["bitfinex","BTCUSD",1718964236430,2.54390536,64207.0,64206.0,0.27066112]
["bitfinex","BTCUSD",1718964236640,2.502,64207.0,64206.0,0.27066112]
["bitfinex","BTCUSD",1718964237471,2.51171144,64207.0,64206.0,0.27066112]
["bitfinex","BTCUSD",1718964238309,2.51171144,64207.0,64206.0,0.28066112]
["bitfinex","BTCUSD",1718964238513,2.51171144,64207.0,64206.0,0.27066112]
["bitfinex","BTCUSD",1718964239587,2.51171163,64207.0,64206.0,0.27066112]
["bitfinex","BTCUSD",1718964239785,2.51171163,64207.0,64206.0,0.28066112]
["bitfinex","BTCUSD",1718964239990,2.502,64207.0,64206.0,0.28066112]
["bitfinex","BTCUSD",1718964240193,2.51171167,64207.0,64206.0,0.28066112]
["bitfinex","BTCUSD",1718964241502,2.51171167,64207.0,64206.0,0.27066112]
["bitfinex","BTCUSD",1718964241710,2.51171167,64207.0,64206.0,0.18048424]
["bitfinex","BTCUSD",1718964242035,2.502,64207.0,64206.0,0.18048424]
["bitfinex","BTCUSD",1718964242249,2.55359447,64207.0,64206.0,0.18048424]
["bitfinex","BTCUSD",1718964243237,2.55359447,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964245089,2.502,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964245317,2.55217373,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964246709,2.62687373,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964247919,2.7435875,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964248123,2.71709236,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964248356,2.87936029,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964248568,2.87751842,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964249169,2.72496443,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964249370,3.30716443,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964250492,3.2974505,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964251025,3.2819,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964251226,3.31775273,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964251425,3.47030687,64207.0,64206.0,0.00792312]
["bitfinex","BTCUSD",1718964251713,3.46930687,64207.0,64202.0,0.000946]
["bitfinex","BTCUSD",1718964251911,0.0747,64203.0,64202.0,0.000946]
["bitfinex","BTCUSD",1718964252569,0.27599684,64206.0,64202.0,0.15350712]
["bitfinex","BTCUSD",1718964252570,0.13585273,64206.0,64202.0,0.15350712]
["bitfinex","BTCUSD",1718964252759,0.03585273,64206.0,64205.0,0.02]
["bitfinex","BTCUSD",1718964252905,0.03585273,64206.0,64205.0,0.17256112]
["bitfinex","BTCUSD",1718964253105,2.5,64207.0,64206.0,0.02]
["bitfinex","BTCUSD",1718964253310,2.53605921,64207.0,64206.0,0.020946]
["bitfinex","BTCUSD",1718964253982,2.5,64207.0,64206.0,0.020946]
["bitfinex","BTCUSD",1718964254290,2.53694988,64207.0,64206.0,0.020946]
["bitfinex","BTCUSD",1718964254496,2.54666255,64207.0,64206.0,0.020946]
["bitfinex","BTCUSD",1718964254956,2.54666255,64207.0,64206.0,0.022946]
["bitfinex","BTCUSD",1718964256166,2.54666255,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964256911,2.5,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964257117,2.54708457,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964257371,2.80468457,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964257634,3.11257009,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964258676,3.11257009,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964258884,3.11257009,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964260266,3.11166649,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964260644,3.26422063,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964261177,3.40446954,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964263276,3.36930305,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964263506,3.26344208,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964264080,3.2634819,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964264305,3.22905414,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964264436,3.40372675,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964264638,3.25117261,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964265456,3.11092737,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964266467,3.0765,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964266671,3.11091393,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964266869,3.11063789,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964267834,3.11121198,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964269492,3.25144063,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964269692,3.2509878,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964269930,3.11076228,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964270146,3.17673038,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964271160,3.11076228,64207.0,64206.0,0.003946]
["bitfinex","BTCUSD",1718964271609,3.11076228,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964271610,2.53426228,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964271829,2.60896228,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964272660,2.5747,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964272865,2.61153341,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964273537,2.53683341,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964273757,2.62124629,64207.0,64206.0,0.023946]
["bitfinex","BTCUSD",1718964275060,2.62124629,64207.0,64206.0,0.17650712]
["bitfinex","BTCUSD",1718964275061,2.54654629,64207.0,64206.0,0.17650712]
["bitfinex","BTCUSD",1718964275270,2.50971288,64207.0,64206.0,0.17650712]
["bitfinex","BTCUSD",1718964275632,2.5,64207.0,64206.0,0.17650712]
["bitfinex","BTCUSD",1718964276070,2.5,64207.0,64206.0,0.17350712]
["bitfinex","BTCUSD",1718964276476,2.502,64207.0,64206.0,0.18150712]
["bitfinex","BTCUSD",1718964276675,2.501,64207.0,64206.0,0.17450712]
["bitfinex","BTCUSD",1718964276879,2.5,64207.0,64206.0,0.17350712]
["bitfinex","BTCUSD",1718964277077,2.501,64207.0,64206.0,0.18050712]
["bitfinex","BTCUSD",1718964277276,2.502,64207.0,64206.0,0.18150712]
["bitfinex","BTCUSD",1718964279110,2.502,64207.0,64206.0,0.19150712]
["bitfinex","BTCUSD",1718964279881,2.51171208,64207.0,64206.0,0.19150712]
["bitfinex","BTCUSD",1718964280470,2.51171208,64207.0,64206.0,0.18150712]
["bitfinex","BTCUSD",1718964280933,2.502,64207.0,64206.0,0.18150712]
["bitfinex","BTCUSD",1718964281979,2.51171224,64207.0,64206.0,0.18150712]
["bitfinex","BTCUSD",1718964283078,2.53889874,64207.0,64206.0,0.18150712]
["bitfinex","BTCUSD",1718964284475,2.56045491,64207.0,64206.0,0.18150712]
["bitfinex","BTCUSD",1718964284626,2.53889874,64207.0,64206.0,0.18150712]
["bitfinex","BTCUSD",1718964284866,2.53889874,64207.0,64206.0,0.028946]
["bitfinex","BTCUSD",1718964285066,2.61091913,64207.0,64206.0,0.028946]
["bitfinex","BTCUSD",1718964285422,2.61091902,64207.0,64206.0,0.028946]
["bitfinex","BTCUSD",1718964288278,2.61066766,64207.0,64206.0,0.028946]
["bitfinex","BTCUSD",1718964289711,2.34217651,64207.0,64206.0,0.008946]
["bitfinex","BTCUSD",1718964289973,2.34217651,64207.0,64206.0,0.028946]
["bitfinex","BTCUSD",1718964290605,2.26747651,64207.0,64206.0,0.028946]
["bitfinex","BTCUSD",1718964290998,2.34217651,64207.0,64206.0,0.028946]
["bitfinex","BTCUSD",1718964291342,2.3418059,64207.0,64206.0,0.028946]
["bitfinex","BTCUSD",1718964291976,2.3418059,64207.0,64206.0,0.008946]
["bitfinex","BTCUSD",1718964292811,2.3418059,64207.0,64206.0,0.007946]
["bitfinex","BTCUSD",1718964292812,2.3408059,64207.0,64206.0,0.007946]
["bitfinex","BTCUSD",1718964293190,2.3418059,64207.0,64206.0,0.009946]
["bitfinex","BTCUSD",1718964293396,2.3408059,64207.0,64206.0,0.002946]
["bitfinex","BTCUSD",1718964293598,2.3408059,64207.0,64206.0,0.022946]
["bitfinex","BTCUSD",1718964293819,2.3418059,64207.0,64206.0,0.030946]
["bitfinex","BTCUSD",1718964294473,2.34474314,64207.0,64206.0,0.030946]
["bitfinex","BTCUSD",1718964294851,2.30820885,64207.0,64206.0,0.030946]
["bitfinex","BTCUSD",1718964295200,2.34474317,64207.0,64206.0,0.030946]
["bitfinex","BTCUSD",1718964295573,2.27042924,64207.0,64206.0,0.030946]
["bitfinex","BTCUSD",1718964295772,2.34512924,64207.0,64206.0,0.030946]
["bitfinex","BTCUSD",1718964296535,2.47168826,64207.0,64206.0,0.030946]
["bitfinex","BTCUSD",1718964297560,2.47218523,64207.0,64206.0,0.030946]
["bitfinex","BTCUSD",1718964298161,2.47218523,64207.0,64206.0,0.18350712]
["bitfinex","BTCUSD",1718964298367,2.28061549,64207.0,64206.0,0.18350712]
["bitfinex","BTCUSD",1718964299622,2.27090238,64207.0,64206.0,0.18350712]
["bitfinex","BTCUSD",1718964300631,2.27044697,64207.0,64206.0,0.18350712]
["bitfinex","BTCUSD",1718964301336,2.23350885,64207.0,64206.0,0.19350712]
["bitfinex","BTCUSD",1718964301446,2.23350885,64207.0,64206.0,0.18350712]
["bitfinex","BTCUSD",1718964301656,2.24322022,64207.0,64206.0,0.18350712]
["bitfinex","BTCUSD",1718964302958,2.2432204,64207.0,64206.0,0.18350712]
["bitfinex","BTCUSD",1718964303363,2.23350885,64207.0,64206.0,0.19350712]
["bitfinex","BTCUSD",1718964303512,2.2432204,64207.0,64206.0,0.19350712]
["bitfinex","BTCUSD",1718964304396,2.2432204,64207.0,64206.0,0.18350712]
["bitfinex","BTCUSD",1718964304633,2.2432204,64207.0,64206.0,0.19350712]
["bitfinex","BTCUSD",1718964305118,2.2432204,64207.0,64206.0,0.32958884]
["bitfinex","BTCUSD",1718964305773,2.2422204,64207.0,64206.0,0.32758884]
["bitfinex","BTCUSD",1718964306433,2.2422204,64207.0,64206.0,0.52958884]
["bitfinex","BTCUSD",1718964306654,2.2422204,64207.0,64206.0,0.32958884]
["bitfinex","BTCUSD",1718964306655,2.2432204,64207.0,64206.0,0.32958884]
["bitfinex","BTCUSD",1718964306875,2.2422204,64207.0,64206.0,0.32158884]
["bitfinex","BTCUSD",1718964307138,2.2422204,64207.0,64206.0,0.52358884]
["bitfinex","BTCUSD",1718964307390,2.2422204,64207.0,64206.0,0.53558884]
["bitfinex","BTCUSD",1718964307638,2.2422204,64207.0,64206.0,0.33358884]
["bitfinex","BTCUSD",1718964308076,2.2422204,64207.0,64206.0,0.53558884]
["bitfinex","BTCUSD",1718964308736,2.2432204,64207.0,64206.0,0.54958884]
["bitfinex","BTCUSD",1718964309408,2.24314188,64207.0,64206.0,0.54958884]
["bitfinex","BTCUSD",1718964309868,2.24314188,64207.0,64206.0,0.34758884]
["bitfinex","BTCUSD",1718964310338,2.24314188,64207.0,64206.0,0.27130712]
["bitfinex","BTCUSD",1718964310822,2.23343033,64207.0,64206.0,0.27130712]
["bitfinex","BTCUSD",1718964315056,2.23343033,64207.0,64206.0,0.57330712]
["bitfinex","BTCUSD",1718964317363,2.23343033,64207.0,64206.0,0.73571712]
["bitfinex","BTCUSD",1718964317604,2.23343033,64207.0,64206.0,0.83571712]
["bitfinex","BTCUSD",1718964317605,2.15567415,64207.0,64206.0,0.83571712]
["bitfinex","BTCUSD",1718964317853,2.15567415,64207.0,64206.0,0.95246712]
["bitfinex","BTCUSD",1718964319310,2.15467415,64207.0,64206.0,0.93846712]
["bitfinex","BTCUSD",1718964319655,2.11047415,64207.0,64206.0,1.32626212]
["bitfinex","BTCUSD",1718964319784,1.93016889,64207.0,64206.0,1.57545912]
["bitfinex","BTCUSD",1718964319986,1.92620266,64207.0,64206.0,1.57545912]
["bitfinex","BTCUSD",1718964320211,1.92420266,64207.0,64206.0,1.54745912]
["bitfinex","BTCUSD",1718964320420,1.92420266,64207.0,64206.0,1.29826212]
["bitfinex","BTCUSD",1718964320616,1.92520266,64207.0,64206.0,1.32626212]
["bitfinex","BTCUSD",1718964321027,1.92520266,64207.0,64206.0,1.37212805]
["bitfinex","BTCUSD",1718964321407,1.92520266,64207.0,64206.0,1.32626212]
["bitfinex","BTCUSD",1718964322094,1.92520266,64207.0,64206.0,1.07706512]
["bitfinex","BTCUSD",1718964322963,1.92520266,64207.0,64206.0,0.95246712]
["bitfinex","BTCUSD",1718964323165,1.92520266,64207.0,64206.0,1.02716712]
["bitfinex","BTCUSD",1718964328793,1.92520266,64207.0,64206.0,0.93341712]
["bitfinex","BTCUSD",1718964341039,1.92520266,64207.0,64206.0,0.96177444]
["bitfinex","BTCUSD",1718964343773,1.92520266,64207.0,64206.0,1.05552444]
["bitfinex","BTCUSD",1718964344429,1.92520266,64207.0,64206.0,1.08124076]
["bitfinex","BTCUSD",1718964346882,1.92520266,64207.0,64206.0,0.99308344]
["bitfinex","BTCUSD",1718964347086,1.92520266,64207.0,64206.0,0.67433344]
["bitfinex","BTCUSD",1718964347087,2.17320266,64207.0,64206.0,0.67433344]
["bitfinex","BTCUSD",1718964347289,2.17320266,64207.0,64206.0,0.57391712]
["bitfinex","BTCUSD",1718964347509,2.17320266,64207.0,64206.0,0.26391712]
["bitfinex","BTCUSD",1718964347510,2.47540266,64207.0,64206.0,0.26391712]
["bitfinex","BTCUSD",1718964347710,2.47540266,64207.0,64206.0,0.20150712]
["bitfinex","BTCUSD",1718964348792,2.47540266,64207.0,64206.0,0.18750712]
["bitfinex","BTCUSD",1718964349396,2.47440266,64207.0,64206.0,0.17350712]
["bitfinex","BTCUSD",1718964349603,2.47440266,64207.0,64206.0,0.18750712]
["bitfinex","BTCUSD",1718964349604,2.47526266,64207.0,64206.0,0.18750712]
["bitfinex","BTCUSD",1718964349804,2.47626266,64207.0,64206.0,0.18750712]
["bitfinex","BTCUSD",1718964350242,2.47526266,64207.0,64206.0,0.18750712]
["bitfinex","BTCUSD",1718964350639,2.47626266,64207.0,64206.0,0.20150712]
["bitfinex","BTCUSD",1718964351645,2.47626266,64207.0,64206.0,0.21150712]
["bitfinex","BTCUSD",1718964351847,2.47626266,64207.0,64206.0,0.35620712]
["bitfinex","BTCUSD",1718964352048,1.92606266,64207.0,64206.0,0.58820712]
["bitfinex","BTCUSD",1718964355910,1.92606266,64207.0,64206.0,0.68820712]
["bitfinex","BTCUSD",1718964356137,1.92606266,64207.0,64206.0,0.78820712]
["bitfinex","BTCUSD",1718964356669,0.00186,64207.0,64206.0,0.78820712]
["bitfinex","BTCUSD",1718964356896,0.00086,64207.0,64206.0,0.77420712]
["bitfinex","BTCUSD",1718964357127,0.00186,64207.0,64206.0,0.78820712]
["bitfinex","BTCUSD",1718964358323,0.00186,64207.0,64206.0,0.77420712]
["bitfinex","BTCUSD",1718964359056,0.00186,64207.0,64206.0,0.78820712]
["bitfinex","BTCUSD",1718964360942,0.00186,64207.0,64206.0,0.81292811]
["bitfinex","BTCUSD",1718964362357,0.00186,64207.0,64206.0,0.53622811]
["bitfinex","BTCUSD",1718964362582,0.00186,64207.0,64206.0,0.61092811]
["bitfinex","BTCUSD",1718964362583,0.30976,64207.0,64206.0,0.61092811]
["bitfinex","BTCUSD",1718964362801,0.30976,64207.0,64206.0,0.81292811]
["bitfinex","BTCUSD",1718964364444,0.55766,64207.0,64206.0,0.61092811]
["bitfinex","BTCUSD",1718964367288,0.55766,64207.0,64206.0,0.81292811]
["bitfinex","BTCUSD",1718964367493,0.55766,64207.0,64206.0,0.61092811]
["bitfinex","BTCUSD",1718964368946,0.55766,64207.0,64206.0,1.61092811]
["bitfinex","BTCUSD",1718964369792,0.55766,64207.0,64206.0,1.81292811]
["bitfinex","BTCUSD",1718964370418,0.55766,64207.0,64206.0,1.61092811]
["bitfinex","BTCUSD",1718964370641,0.55766,64207.0,64206.0,1.32622811]
["bitfinex","BTCUSD",1718964370821,0.55766,64207.0,64206.0,1.23622811]
["bitfinex","BTCUSD",1718964371609,0.55766,64207.0,64206.0,1.33622811]
["bitfinex","BTCUSD",1718964371819,0.55766,64207.0,64206.0,1.23622811]
["bitfinex","BTCUSD",1718964373211,0.55766,64207.0,64206.0,1.33622811]
["bitfinex","BTCUSD",1718964374133,0.55766,64207.0,64206.0,1.23622811]
["bitfinex","BTCUSD",1718964375148,0.55766,64207.0,64206.0,1.33622811]
["bitfinex","BTCUSD",1718964375297,0.56737029,64207.0,64206.0,1.33622811]
["bitfinex","BTCUSD",1718964375658,0.56737029,64207.0,64206.0,1.23622811]
["bitfinex","BTCUSD",1718964375867,0.56737029,64207.0,64206.0,1.33622811]
["bitfinex","BTCUSD",1718964376281,0.55766,64207.0,64206.0,1.33622811]
["bitfinex","BTCUSD",1718964376582,0.56737031,64207.0,64206.0,1.33622811]
["bitfinex","BTCUSD",1718964376785,0.56737029,64207.0,64206.0,1.33622811]
["bitfinex","BTCUSD",1718964378330,0.01157029,64207.0,64206.0,1.63822811]
["bitfinex","BTCUSD",1718964378530,0.00186,64207.0,64206.0,1.73822811]
["bitfinex","BTCUSD",1718964381075,0.00186,64207.0,64206.0,1.83197811]
["bitfinex","BTCUSD",1718964381275,0.3173,64220.0,64219.0,0.332]
["bitfinex","BTCUSD",1718964381475,0.2447,64222.0,64221.0,0.332]
["bitfinex","BTCUSD",1718964381758,0.25440789,64222.0,64221.0,0.55926112]
["bitfinex","BTCUSD",1718964382206,0.2447,64222.0,64221.0,0.35726112]
["bitfinex","BTCUSD",1718964382410,0.2447,64222.0,64221.0,0.55926112]
["bitfinex","BTCUSD",1718964382780,0.24556,64222.0,64221.0,0.55926112]
["bitfinex","BTCUSD",1718964382928,0.24556,64222.0,64221.0,0.35726112]
["bitfinex","BTCUSD",1718964383124,0.24556,64222.0,64221.0,0.57326112]
["bitfinex","BTCUSD",1718964383627,0.24556,64222.0,64221.0,0.55926112]
["bitfinex","BTCUSD",1718964383825,0.24556,64222.0,64221.0,0.57326112]
["bitfinex","BTCUSD",1718964384034,0.25429011,64223.0,64222.0,0.332]
["bitfinex","BTCUSD",1718964384182,0.25429011,64223.0,64222.0,0.48456112]
["bitfinex","BTCUSD",1718964384820,0.11670288,64244.0,64242.0,0.02]
["bitfinex","BTCUSD",1718964385035,0.01341339,64218.0,64213.0,0.62581083]
["bitfinex","BTCUSD",1718964385227,0.01341339,64218.0,64217.0,0.22726112]
["bitfinex","BTCUSD",1718964385450,0.01341339,64218.0,64217.0,0.42101112]
["bitfinex","BTCUSD",1718964385670,0.01341339,64218.0,64217.0,0.44401112]
["bitfinex","BTCUSD",1718964386880,0.01341339,64218.0,64217.0,0.45801112]
["bitfinex","BTCUSD",1718964387530,0.01341339,64218.0,64217.0,0.47201112]
["bitfinex","BTCUSD",1718964388589,0.01341339,64218.0,64217.0,0.39731112]
["bitfinex","BTCUSD",1718964388800,0.01341339,64218.0,64217.0,0.47201112]
["bitfinex","BTCUSD",1718964396175,0.01341339,64218.0,64217.0,0.49678422]
["bitfinex","BTCUSD",1718964403875,0.01341339,64218.0,64217.0,0.90191622]
["bitfinex","BTCUSD",1718964404717,0.01063861,64218.0,64217.0,0.90191622]
["bitfinex","BTCUSD",1718964405100,0.2553,64233.0,64220.0,0.1]
["bitfinex","BTCUSD",1718964405306,0.2553,64233.0,64232.0,0.22726112]
["bitfinex","BTCUSD",1718964405503,0.2553,64233.0,64232.0,0.32726112]
["bitfinex","BTCUSD",1718964406838,0.2563,64233.0,64232.0,0.34126112]
["bitfinex","BTCUSD",1718964407016,0.2553,64233.0,64232.0,0.32726112]
["bitfinex","BTCUSD",1718964407242,0.2563,64233.0,64232.0,0.35526112]
["bitfinex","BTCUSD",1718964408724,0.001,64233.0,64232.0,0.35526112]
["bitfinex","BTCUSD",1718964410137,0.23868122,64238.0,64232.0,0.35526112]
["bitfinex","BTCUSD",1718964410336,0.23868122,64238.0,64237.0,0.22726112]
["bitfinex","BTCUSD",1718964411258,0.23968122,64238.0,64237.0,0.22726112]
["bitfinex","BTCUSD",1718964413269,0.48238122,64238.0,64237.0,0.22726112]
["bitfinex","BTCUSD",1718964413591,0.48338122,64238.0,64237.0,0.25526112]
["bitfinex","BTCUSD",1718964413980,0.48238122,64238.0,64237.0,0.24126112]
["bitfinex","BTCUSD",1718964414191,0.3233,64242.0,64237.0,0.22726112]
["bitfinex","BTCUSD",1718964414404,0.3233,64242.0,64241.0,0.22726112]
["bitfinex","BTCUSD",1718964416283,0.3233,64242.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718964416692,0.3233,64242.0,64241.0,0.22726112]
["bitfinex","BTCUSD",1718964416693,0.3243,64242.0,64241.0,0.22726112]
["bitfinex","BTCUSD",1718964416943,0.3233,64242.0,64241.0,0.22726112]
["bitfinex","BTCUSD",1718964417424,0.579,64242.0,64241.0,0.24126112]
["bitfinex","BTCUSD",1718964418191,0.579,64242.0,64241.0,0.25526112]
["bitfinex","BTCUSD",1718964420203,0.001,64242.0,64241.0,0.25526112]
["bitfinex","BTCUSD",1718964420404,0.001,64242.0,64241.0,0.35526112]
["bitfinex","BTCUSD",1718964421032,0.001,64242.0,64241.0,0.44901112]
["bitfinex","BTCUSD",1718964421395,0.001,64242.0,64241.0,1.21240412]
["bitfinex","BTCUSD",1718964421596,0.001,64242.0,64241.0,0.96334212]
["bitfinex","BTCUSD",1718964421905,0.001,64242.0,64241.0,0.94934212]
["bitfinex","BTCUSD",1718964422114,0.0007,64245.0,64241.0,0.73611112]
["bitfinex","BTCUSD",1718964422376,0.0007,64245.0,64244.0,0.32101112]
["bitfinex","BTCUSD",1718964422725,0.0007,64245.0,64244.0,0.44401112]
["bitfinex","BTCUSD",1718964424083,0.0007,64245.0,64244.0,0.45801112]
["bitfinex","BTCUSD",1718964424539,0.0007,64245.0,64244.0,0.44401112]
["bitfinex","BTCUSD",1718964424974,0.0007,64245.0,64244.0,0.45801112]
["bitfinex","BTCUSD",1718964425120,0.0007,64245.0,64244.0,0.56091112]
["bitfinex","BTCUSD",1718964425323,0.0007,64245.0,64244.0,0.80321112]
["bitfinex","BTCUSD",1718964425699,0.0007,64245.0,64244.0,0.81721112]
["bitfinex","BTCUSD",1718964426006,0.0007,64245.0,64244.0,0.94173612]
["bitfinex","BTCUSD",1718964426195,0.0007,64245.0,64244.0,0.81721112]
["bitfinex","BTCUSD",1718964426936,0.0007,64245.0,64244.0,0.94173612]
["bitfinex","BTCUSD",1718964427355,0.00086,64258.0,64249.0,0.09375]
["bitfinex","BTCUSD",1718964427583,0.00086,64258.0,64257.0,0.22726112]
["bitfinex","BTCUSD",1718964427818,0.00086,64258.0,64257.0,0.32726112]
["bitfinex","BTCUSD",1718964428751,0.00086,64258.0,64257.0,0.25256112]
["bitfinex","BTCUSD",1718964428950,0.55216,64258.0,64257.0,0.26656112]
["bitfinex","BTCUSD",1718964429261,0.55216,64258.0,64257.0,0.34126112]
["bitfinex","BTCUSD",1718964429500,0.55216,64258.0,64257.0,0.35526112]
["bitfinex","BTCUSD",1718964430587,0.55216,64258.0,64257.0,0.18056112]
["bitfinex","BTCUSD",1718964437155,0.46790876,64258.0,64257.0,0.18056112]
["bitfinex","BTCUSD",1718964439201,0.46790876,64258.0,64257.0,0.16656112]
["bitfinex","BTCUSD",1718964439405,0.66990876,64258.0,64257.0,0.15256112]
["bitfinex","BTCUSD",1718964439557,0.46790876,64258.0,64257.0,0.18056112]
["bitfinex","BTCUSD",1718964440131,0.48600107,64258.0,64257.0,0.16656112]
["bitfinex","BTCUSD",1718964440530,0.68800107,64258.0,64257.0,0.16656112]
["bitfinex","BTCUSD",1718964440757,0.66990876,64258.0,64257.0,0.16656112]
["bitfinex","BTCUSD",1718964440952,0.66990876,64258.0,64257.0,0.15256112]
["bitfinex","BTCUSD",1718964440953,0.68800146,64258.0,64257.0,0.15256112]
["bitfinex","BTCUSD",1718964441334,0.68800146,64258.0,64257.0,0.16656112]
["bitfinex","BTCUSD",1718964441532,0.70800146,64258.0,64257.0,0.18056112]
["bitfinex","BTCUSD",1718964442750,0.70800146,64258.0,64257.0,0.16656112]
["bitfinex","BTCUSD",1718964442968,0.88270146,64258.0,64257.0,0.18056112]
["bitfinex","BTCUSD",1718964443187,0.88270146,64258.0,64240.0,0.0747]
["bitfinex","BTCUSD",1718964443188,0.5699,64249.0,64240.0,0.0747]
["bitfinex","BTCUSD",1718964443401,0.3253,64247.0,64242.0,0.02369009]
["bitfinex","BTCUSD",1718964443605,0.3253,64245.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718964443806,0.0747,64255.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718964443807,0.2446,64244.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718964444046,0.58651118,64244.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718964444878,0.58627297,64244.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718964445855,0.58727297,64244.0,64243.0,0.16456112]
["bitfinex","BTCUSD",1718964446507,0.58727297,64244.0,64243.0,0.23926112]
["bitfinex","BTCUSD",1718964446676,0.5719,64244.0,64243.0,0.25126112]
["bitfinex","BTCUSD",1718964446882,0.58858832,64244.0,64243.0,0.25126112]
["bitfinex","BTCUSD",1718964447090,0.5719,64244.0,64243.0,0.25126112]
["bitfinex","BTCUSD",1718964447448,0.64784483,64244.0,64240.0,0.02436072]
["bitfinex","BTCUSD",1718964447663,0.64784483,64244.0,64216.0,0.09175244]
["bitfinex","BTCUSD",1718964447664,0.09994604,64239.0,64232.0,0.011521]
["bitfinex","BTCUSD",1718964447878,0.07628172,64241.0,64217.0,0.4699]
["bitfinex","BTCUSD",1718964447879,0.932077,64218.0,64217.0,0.4699]
["bitfinex","BTCUSD",1718964448088,0.882897,64216.0,64215.0,0.062391]
["bitfinex","BTCUSD",1718964448313,0.622905,64215.0,64214.0,0.02380388]
["bitfinex","BTCUSD",1718964448543,0.373785,64208.0,64207.0,0.2485]
["bitfinex","BTCUSD",1718964448780,0.373785,64208.0,64207.0,0.66297]
["bitfinex","BTCUSD",1718964449023,0.373785,64208.0,64207.0,0.73767]
["bitfinex","BTCUSD",1718964449233,0.373791,64207.0,64206.0,1.000946]
["bitfinex","BTCUSD",1718964449448,0.622985,64207.0,64206.0,1.2658574]
["bitfinex","BTCUSD",1718964449653,1.690573,64207.0,64206.0,1.2658574]
["bitfinex","BTCUSD",1718964449851,1.690573,64207.0,64206.0,1.15350712]
["bitfinex","BTCUSD",1718964450284,1.939767,64207.0,64206.0,1.15350712]
["bitfinex","BTCUSD",1718964450497,1.690573,64207.0,64206.0,1.15350712]
["bitfinex","BTCUSD",1718964451336,1.940767,64207.0,64206.0,1.15350712]
["bitfinex","BTCUSD",1718964451556,1.941767,64207.0,64206.0,1.15350712]
["bitfinex","BTCUSD",1718964452009,1.940767,64207.0,64206.0,1.15350712]
["bitfinex","BTCUSD",1718964452487,1.941767,64207.0,64206.0,1.15350712]
["bitfinex","BTCUSD",1718964452663,2.143767,64207.0,64206.0,1.15350712]
["bitfinex","BTCUSD",1718964453213,2.163767,64207.0,64206.0,1.15350712]
["bitfinex","BTCUSD",1718964453771,1.692573,64207.0,64206.0,1.26895243]
["bitfinex","BTCUSD",1718964453972,1.383373,64207.0,64206.0,1.26895243]
["bitfinex","BTCUSD",1718964454142,0.874179,64207.0,64206.0,1.26895243]
["bitfinex","BTCUSD",1718964457097,0.1,64233.0,64207.0,0.14565984]
["bitfinex","BTCUSD",1718964457289,0.567,64234.0,64223.0,0.15256112]
["bitfinex","BTCUSD",1718964457492,0.567,64234.0,64224.0,0.01525611]
["bitfinex","BTCUSD",1718964457704,0.567,64234.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718964458587,0.568,64234.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718964458811,0.567,64234.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718964459264,0.568,64234.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718964459455,0.568,64234.0,64226.0,0.01678172]
["bitfinex","BTCUSD",1718964459710,0.568,64234.0,64227.0,0.15256112]
["bitfinex","BTCUSD",1718964461350,0.567,64234.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718964462458,0.568,64234.0,64228.0,0.15256112]
["bitfinex","BTCUSD",1718964462670,0.568,64234.0,64230.0,0.15256112]
["bitfinex","BTCUSD",1718964463082,0.567,64234.0,64230.0,0.15256112]
["bitfinex","BTCUSD",1718964463262,0.568,64234.0,64230.0,0.15256112]
["bitfinex","BTCUSD",1718964464876,0.567,64234.0,64230.0,0.15256112]
["bitfinex","BTCUSD",1718964465134,0.568,64234.0,64230.0,0.16656112]
["bitfinex","BTCUSD",1718964465852,0.569,64234.0,64230.0,0.18056112]
["bitfinex","BTCUSD",1718964468879,0.002,64234.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718964470018,0.001,64234.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718964471048,0.07628172,64239.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718964471454,0.2868,64240.0,64233.0,0.16656112]
["bitfinex","BTCUSD",1718964471597,0.2868,64240.0,64233.0,0.18424086]
["bitfinex","BTCUSD",1718964471598,0.001,64234.0,64233.0,0.18424086]
["bitfinex","BTCUSD",1718964471802,0.001,64234.0,64233.0,0.19824086]
["bitfinex","BTCUSD",1718964471803,0.002,64234.0,64233.0,0.19824086]
["bitfinex","BTCUSD",1718964471975,0.001,64234.0,64233.0,0.18424086]
["bitfinex","BTCUSD",1718964472391,0.001,64234.0,64233.0,0.19224086]
["bitfinex","BTCUSD",1718964472592,0.001,64239.0,64233.0,0.17824086]
["bitfinex","BTCUSD",1718964472819,0.001,64239.0,64238.0,0.15256112]
["bitfinex","BTCUSD",1718964474308,0.07777208,64243.0,64238.0,0.15256112]
["bitfinex","BTCUSD",1718964474739,0.002,64253.0,64238.0,0.15256112]
["bitfinex","BTCUSD",1718964474940,0.001,64253.0,64239.0,0.01863988]
["bitfinex","BTCUSD",1718964475178,0.001,64253.0,64240.0,0.15256112]
["bitfinex","BTCUSD",1718964475179,0.002,64253.0,64240.0,0.15256112]
["bitfinex","BTCUSD",1718964475406,0.002,64253.0,64241.0,0.0185201]
["bitfinex","BTCUSD",1718964475407,0.001,64253.0,64241.0,0.0185201]
["bitfinex","BTCUSD",1718964475620,0.002,64253.0,64242.0,0.15256112]
["bitfinex","BTCUSD",1718964475934,0.001,64243.0,64242.0,0.15256112]
["bitfinex","BTCUSD",1718964476063,0.001,64243.0,64242.0,0.17246924]
["bitfinex","BTCUSD",1718964476932,0.002,64253.0,64242.0,0.17246924]
["bitfinex","BTCUSD",1718964477481,0.2245,64252.0,64242.0,0.17246924]
["bitfinex","BTCUSD",1718964477683,0.1737,64251.0,64242.0,0.17246924]
["bitfinex","BTCUSD",1718964478091,0.3757,64251.0,64242.0,0.17246924]
["bitfinex","BTCUSD",1718964478296,0.3757,64251.0,64243.0,0.01724692]
["bitfinex","BTCUSD",1718964478297,0.1737,64251.0,64243.0,0.01724692]
["bitfinex","BTCUSD",1718964478491,0.1737,64251.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1718964479179,0.1747,64251.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1718964479363,0.3767,64251.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1718964479767,0.3757,64251.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1718964479964,0.1767,64251.0,64244.0,0.16356112]
["bitfinex","BTCUSD",1718964480169,0.3767,64251.0,64245.0,0.01635611]
["bitfinex","BTCUSD",1718964480371,0.3767,64251.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718964480651,0.202,64249.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718964480853,0.1796,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718964481055,0.403,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1718964481461,0.403,64247.0,64246.0,0.17021723]
["bitfinex","BTCUSD",1718964481684,0.405,64247.0,64246.0,0.17021723]
["bitfinex","BTCUSD",1718964481884,0.405,64247.0,64246.0,0.16656112]
["bitfinex","BTCUSD",1718964482095,0.625,64247.0,64246.0,0.014]
["bitfinex","BTCUSD",1718964482310,0.625,64247.0,64221.0,0.2258]
["bitfinex","BTCUSD",1718964482311,0.09994604,64245.0,64221.0,0.2258]
["bitfinex","BTCUSD",1718964482513,0.2151,64243.0,64230.0,0.15256112]
["bitfinex","BTCUSD",1718964482721,0.186,64242.0,64230.0,0.15256112]
["bitfinex","BTCUSD",1718964482917,0.186,64242.0,64230.0,0.16781723]
["bitfinex","BTCUSD",1718964482918,0.388,64242.0,64230.0,0.16781723]
["bitfinex","BTCUSD",1718964483151,0.186,64242.0,64230.0,0.16781723]
["bitfinex","BTCUSD",1718964485295,0.01519233,64241.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1718964485919,0.186,64242.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1718964486118,0.01526169,64241.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1718964486327,0.01626169,64241.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1718964486521,0.202,64237.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1718964486762,0.4132,64238.0,64232.0,0.17061723]
["bitfinex","BTCUSD",1718964486970,0.01542439,64237.0,64232.0,0.17061723]
["bitfinex","BTCUSD",1718964487184,0.01542439,64237.0,64232.0,0.18461723]
["bitfinex","BTCUSD",1718964487953,0.01542439,64237.0,64232.0,0.19861723]
["bitfinex","BTCUSD",1718964488325,0.01542439,64237.0,64232.0,0.18461723]
["bitfinex","BTCUSD",1718964488731,0.0145828,64236.0,64233.0,0.01846172]
["bitfinex","BTCUSD",1718964488968,0.4142,64238.0,64234.0,0.15256112]
["bitfinex","BTCUSD",1718964489171,0.0145828,64237.0,64234.0,0.14482112]
["bitfinex","BTCUSD",1718964489373,0.0145828,64237.0,64234.0,0.1639494]
["bitfinex","BTCUSD",1718964489997,0.0155828,64237.0,64234.0,0.1639494]
["bitfinex","BTCUSD",1718964490202,0.0145828,64236.0,64234.0,0.1639494]
["bitfinex","BTCUSD",1718964490626,0.237,64243.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718964490829,0.01546945,64242.0,64235.0,0.17175606]
["bitfinex","BTCUSD",1718964491794,0.01636354,64241.0,64235.0,0.18575606]
["bitfinex","BTCUSD",1718964491994,0.001,64237.0,64236.0,0.01857561]
["bitfinex","BTCUSD",1718964492194,0.001,64237.0,64236.0,0.17113673]
["bitfinex","BTCUSD",1718964492515,0.237,64243.0,64236.0,0.17113673]
["bitfinex","BTCUSD",1718964492716,0.01646557,64242.0,64237.0,0.17107479]
["bitfinex","BTCUSD",1718964493040,0.01746557,64242.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1718964493275,0.01646557,64241.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1718964493446,0.01646557,64241.0,64238.0,0.01665611]
["bitfinex","BTCUSD",1718964493623,0.237,64243.0,64238.0,0.01665611]
["bitfinex","BTCUSD",1718964493624,0.01646557,64240.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718964493824,0.01646557,64242.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718964494806,0.01689965,64241.0,64239.0,0.16656112]
["bitfinex","BTCUSD",1718964495022,0.238,64243.0,64240.0,0.01665611]
["bitfinex","BTCUSD",1718964495250,0.01689994,64242.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718964497046,0.01789994,64242.0,64241.0,0.16656112]
["bitfinex","BTCUSD",1718964497750,0.01789994,64242.0,64241.0,0.18056112]
["bitfinex","BTCUSD",1718964498088,0.001,64242.0,64241.0,0.19861723]
["bitfinex","BTCUSD",1718964498311,0.01788276,64242.0,64241.0,0.19861723]
["bitfinex","BTCUSD",1718964498542,0.20488276,64243.0,64241.0,0.19861723]
["bitfinex","BTCUSD",1718964498744,0.20488276,64243.0,64242.0,0.01986172]
["bitfinex","BTCUSD",1718964498950,0.20488276,64243.0,64242.0,0.17242284]
["bitfinex","BTCUSD",1718964499861,0.20588276,64243.0,64242.0,0.17242284]
["bitfinex","BTCUSD",1718964500293,0.40788276,64243.0,64242.0,0.17242284]
["bitfinex","BTCUSD",1718964500501,0.40688276,64243.0,64242.0,0.17242284]
["bitfinex","BTCUSD",1718964500717,0.40788276,64243.0,64242.0,0.18642284]
["bitfinex","BTCUSD",1718964501537,0.40788276,64243.0,64242.0,0.20042284]
["bitfinex","BTCUSD",1718964501538,0.20588276,64243.0,64242.0,0.20042284]
["bitfinex","BTCUSD",1718964507084,0.40788276,64243.0,64242.0,0.20042284]
["bitfinex","BTCUSD",1718964507293,0.203,64243.0,64242.0,0.18056112]
["bitfinex","BTCUSD",1718964507505,0.203,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964507506,0.6339,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964508520,0.64517999,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964510342,0.64525388,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964513473,0.64595051,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964513916,0.64587787,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964515777,0.64673787,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964516575,0.64644863,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964519022,0.62644863,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964519165,0.64644863,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964522656,0.64739182,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964523113,0.64662237,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964523893,0.6471211,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964525870,0.63476,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964526050,0.64640866,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964527621,0.23550866,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964528513,0.21550866,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964529057,0.20386,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964529258,0.21546108,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964530035,0.23546108,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964532069,0.22386,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964532250,0.23356614,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964533402,0.23356617,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964534128,0.01156617,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964534375,0.23356617,64243.0,64242.0,0.028]
["bitfinex","BTCUSD",1718964534717,0.202,64237.0,64235.0,0.1789]
["bitfinex","BTCUSD",1718964534923,0.202,64237.0,64236.0,0.19260112]
["bitfinex","BTCUSD",1718964535162,0.01455925,64237.0,64236.0,0.19260112]
["bitfinex","BTCUSD",1718964535339,0.21655925,64237.0,64236.0,0.19260112]
["bitfinex","BTCUSD",1718964535724,0.01455925,64237.0,64236.0,0.19260112]
["bitfinex","BTCUSD",1718964535945,0.01555925,64237.0,64236.0,0.19260112]
["bitfinex","BTCUSD",1718964536477,0.01455925,64237.0,64236.0,0.19260112]
["bitfinex","BTCUSD",1718964536698,0.01555925,64237.0,64236.0,0.20260112]
["bitfinex","BTCUSD",1718964537691,0.01555925,64237.0,64236.0,0.21460112]
["bitfinex","BTCUSD",1718964538236,0.00585308,64237.0,64236.0,0.21460112]
["bitfinex","BTCUSD",1718964538440,0.01555928,64237.0,64236.0,0.21460112]
["bitfinex","BTCUSD",1718964538566,0.01555928,64237.0,64236.0,0.17456112]
["bitfinex","BTCUSD",1718964539196,0.01555928,64237.0,64236.0,0.58746112]
["bitfinex","BTCUSD",1718964539398,0.01555928,64237.0,64236.0,0.66206112]
["bitfinex","BTCUSD",1718964539821,0.00585309,64237.0,64236.0,0.66206112]
["bitfinex","BTCUSD",1718964540027,0.00585309,64237.0,64236.0,0.68506112]
["bitfinex","BTCUSD",1718964540257,0.00585309,64237.0,64236.0,0.75817863]
["bitfinex","BTCUSD",1718964540476,0.001,64237.0,64236.0,0.75817863]
["bitfinex","BTCUSD",1718964540883,0.001,64237.0,64236.0,0.85184863]
["bitfinex","BTCUSD",1718964541086,0.001,64237.0,64236.0,0.89793041]
["bitfinex","BTCUSD",1718964541288,0.001,64237.0,64236.0,0.83984863]
["bitfinex","BTCUSD",1718964541490,0.001,64237.0,64236.0,0.90896463]
["bitfinex","BTCUSD",1718964541689,0.001,64237.0,64236.0,0.92296463]
["bitfinex","BTCUSD",1718964541895,0.1,64261.0,64236.0,0.92296463]
["bitfinex","BTCUSD",1718964541896,0.45769034,64261.0,64240.0,0.2382]
["bitfinex","BTCUSD",1718964542106,0.46739355,64260.0,64255.0,0.1859]
["bitfinex","BTCUSD",1718964542311,0.202,64268.0,64255.0,0.1859]
["bitfinex","BTCUSD",1718964542312,0.01455477,64259.0,64256.0,0.29228723]
["bitfinex","BTCUSD",1718964542510,0.00485159,64258.0,64256.0,0.29228723]
["bitfinex","BTCUSD",1718964542719,0.01064,64269.0,64257.0,0.07163872]
["bitfinex","BTCUSD",1718964542923,0.01455306,64268.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964543121,0.00864,64269.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964543122,0.01455306,64267.0,64259.0,0.07228998]
["bitfinex","BTCUSD",1718964543354,0.21064,64269.0,64259.0,0.07228998]
["bitfinex","BTCUSD",1718964543355,0.01455306,64266.0,64260.0,0.15256112]
["bitfinex","BTCUSD",1718964543527,0.01455306,64265.0,64261.0,0.02994511]
["bitfinex","BTCUSD",1718964543753,0.01455306,64264.0,64262.0,0.15256112]
["bitfinex","BTCUSD",1718964543864,0.00864,64269.0,64263.0,0.02547962]
["bitfinex","BTCUSD",1718964544070,0.202,64267.0,64264.0,0.15256112]
["bitfinex","BTCUSD",1718964544269,0.01455307,64266.0,64264.0,0.15256112]
["bitfinex","BTCUSD",1718964544495,0.01455307,64265.0,64264.0,0.15256112]
["bitfinex","BTCUSD",1718964544714,0.01455307,64265.0,64264.0,0.17504623]
["bitfinex","BTCUSD",1718964545767,0.01455307,64265.0,64264.0,0.18604623]
["bitfinex","BTCUSD",1718964545986,0.00485102,64265.0,64264.0,0.18604623]
["bitfinex","BTCUSD",1718964546426,0.21064,64269.0,64264.0,0.19504623]
["bitfinex","BTCUSD",1718964546639,0.00485092,64268.0,64264.0,0.19504623]
["bitfinex","BTCUSD",1718964546842,0.01455277,64268.0,64264.0,0.19504623]
["bitfinex","BTCUSD",1718964546976,0.01455277,64267.0,64265.0,0.01950462]
["bitfinex","BTCUSD",1718964547156,0.21064,64269.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718964547366,0.202,64267.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718964547560,0.23655292,64267.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718964547788,0.23655292,64267.0,64264.0,0.02]
["bitfinex","BTCUSD",1718964547789,0.72464604,64265.0,64264.0,0.0071]
["bitfinex","BTCUSD",1718964547991,0.92379896,64265.0,64264.0,0.0171]
["bitfinex","BTCUSD",1718964548473,0.202,64245.0,64234.0,0.3951]
["bitfinex","BTCUSD",1718964548685,0.202,64243.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718964548923,0.427551,64244.0,64240.0,0.06102515]
["bitfinex","BTCUSD",1718964548924,0.004851,64242.0,64240.0,0.06102515]
["bitfinex","BTCUSD",1718964549130,0.202,64243.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718964550265,0.21655751,64242.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718964550492,0.21655751,64242.0,64241.0,0.16356112]
["bitfinex","BTCUSD",1718964550493,0.01941002,64242.0,64241.0,0.16356112]
["bitfinex","BTCUSD",1718964550814,0.31601,64242.0,64241.0,0.16356112]
["bitfinex","BTCUSD",1718964551019,0.32571587,64242.0,64241.0,0.16356112]
["bitfinex","BTCUSD",1718964551209,0.10371587,64242.0,64241.0,0.16356112]
["bitfinex","BTCUSD",1718964551417,0.23111587,64242.0,64241.0,0.16356112]
["bitfinex","BTCUSD",1718964551553,0.25111587,64242.0,64241.0,0.16356112]
["bitfinex","BTCUSD",1718964551761,0.25211587,64242.0,64241.0,0.16456112]
["bitfinex","BTCUSD",1718964551989,0.25111587,64242.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1718964552185,0.25111587,64242.0,64241.0,0.16156112]
["bitfinex","BTCUSD",1718964552406,0.23655751,64242.0,64241.0,0.16756112]
["bitfinex","BTCUSD",1718964552605,0.25111637,64242.0,64241.0,0.15856112]
["bitfinex","BTCUSD",1718964553002,0.25111637,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964555512,0.24141046,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964555709,0.25105252,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964557056,0.2461996,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964557273,0.25105267,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964557874,0.02905267,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964558058,0.25105267,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964558726,0.24619962,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964558937,0.2510527,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964559146,0.2310527,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964559516,0.2510527,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964559927,0.25105269,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964560409,0.25105269,64242.0,64241.0,0.19650723]
["bitfinex","BTCUSD",1718964560973,0.02905269,64242.0,64241.0,0.19650723]
["bitfinex","BTCUSD",1718964561136,0.25105269,64242.0,64241.0,0.19650723]
["bitfinex","BTCUSD",1718964561331,0.25105269,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964561850,0.25105266,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964562971,0.23655921,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964564845,0.23655918,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964565045,0.222,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964565293,0.23655918,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964568491,0.23170612,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964568693,0.23655918,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964569329,0.01455918,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964569587,0.23655918,64242.0,64241.0,0.16256112]
["bitfinex","BTCUSD",1718964570685,0.23655918,64242.0,64241.0,0.17881723]
["bitfinex","BTCUSD",1718964571241,0.2365591,64242.0,64241.0,0.17881723]
["bitfinex","BTCUSD",1718964572952,0.0145591,64242.0,64241.0,0.17881723]
["bitfinex","BTCUSD",1718964573199,0.00485306,64242.0,64241.0,0.64231723]
["bitfinex","BTCUSD",1718964573401,0.326,64256.0,64241.0,0.64231723]
["bitfinex","BTCUSD",1718964573402,0.226,64256.0,64241.0,0.64231723]
["bitfinex","BTCUSD",1718964573603,0.0145558,64255.0,64244.0,0.0746]
["bitfinex","BTCUSD",1718964573756,0.0145558,64254.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718964573954,0.226,64256.0,64246.0,0.07065489]
["bitfinex","BTCUSD",1718964573955,0.00485193,64253.0,64246.0,0.07065489]
["bitfinex","BTCUSD",1718964574151,0.226,64256.0,64246.0,0.07065489]
["bitfinex","BTCUSD",1718964574152,0.00485193,64252.0,64247.0,0.15256112]
["bitfinex","BTCUSD",1718964574373,0.00485185,64251.0,64247.0,0.15256112]
["bitfinex","BTCUSD",1718964574592,0.00485185,64250.0,64248.0,0.0297816]
["bitfinex","BTCUSD",1718964574790,0.226,64256.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1718964575012,0.01455534,64255.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1718964575213,0.01455534,64254.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1718964575414,0.02,64260.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1718964575415,0.01455534,64253.0,64251.0,0.4635]
["bitfinex","BTCUSD",1718964575619,0.202,64262.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1718964575824,0.202,64262.0,64253.0,0.06383827]
["bitfinex","BTCUSD",1718964575825,0.01455388,64261.0,64253.0,0.06383827]
["bitfinex","BTCUSD",1718964576022,0.202,64262.0,64253.0,0.06383827]
["bitfinex","BTCUSD",1718964576023,0.01455388,64260.0,64254.0,0.15256112]
["bitfinex","BTCUSD",1718964576224,0.01455388,64259.0,64254.0,0.15256112]
["bitfinex","BTCUSD",1718964576431,0.00485129,64258.0,64255.0,0.0702221]
["bitfinex","BTCUSD",1718964576681,0.00485129,64257.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718964576918,0.00485129,64264.0,64256.0,0.15256112]
["bitfinex","BTCUSD",1718964577065,0.21170247,64263.0,64257.0,0.02227832]
["bitfinex","BTCUSD",1718964577230,0.01455376,64262.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964577436,0.202,64263.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964577437,0.01455381,64261.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964577641,0.01455381,64260.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964577840,0.202,64263.0,64258.0,0.17706727]
["bitfinex","BTCUSD",1718964577841,0.00485132,64259.0,64258.0,0.17706727]
["bitfinex","BTCUSD",1718964578145,0.202,64261.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964578346,0.222,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964578546,0.41685395,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964578769,0.41685403,64259.0,64258.0,0.16356112]
["bitfinex","BTCUSD",1718964578969,0.41685403,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1718964579330,0.41685403,64259.0,64258.0,0.16956112]
["bitfinex","BTCUSD",1718964579526,0.41685403,64259.0,64258.0,0.15556112]
["bitfinex","BTCUSD",1718964579943,0.41685403,64259.0,64258.0,0.16356112]
["bitfinex","BTCUSD",1718964580153,0.41685403,64259.0,64258.0,0.17356112]
["bitfinex","BTCUSD",1718964580573,0.7052514,64259.0,64258.0,0.17356112]
["bitfinex","BTCUSD",1718964580742,0.81490026,64259.0,64258.0,0.021]
["bitfinex","BTCUSD",1718964581350,0.81576026,64259.0,64258.0,0.021]
["bitfinex","BTCUSD",1718964582346,0.81576026,64259.0,64258.0,0.004875]
["bitfinex","BTCUSD",1718964582584,0.81576026,64259.0,64242.0,0.000946]
["bitfinex","BTCUSD",1718964582585,0.202,64247.0,64242.0,0.000946]
["bitfinex","BTCUSD",1718964582938,0.0048514,64246.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718964583109,0.202,64247.0,64243.0,0.20809183]
["bitfinex","BTCUSD",1718964583310,0.0048514,64246.0,64243.0,0.15256112]
["bitfinex","BTCUSD",1718964583490,0.28727424,64311.0,64310.0,1.16032268]
["bitfinex","BTCUSD",1718964583823,0.28727424,64311.0,64254.0,0.1]
["bitfinex","BTCUSD",1718964583824,0.01,64260.0,64254.0,0.1]
["bitfinex","BTCUSD",1718964583994,0.0746,64255.0,64254.0,0.55769034]
["bitfinex","BTCUSD",1718964584401,0.0746,64255.0,64254.0,0.1]
["bitfinex","BTCUSD",1718964584806,0.01,64262.0,64258.0,0.005]
["bitfinex","BTCUSD",1718964585006,0.01,64262.0,64261.0,0.07628172]
["bitfinex","BTCUSD",1718964585309,0.0846,64262.0,64261.0,0.07628172]
["bitfinex","BTCUSD",1718964585646,0.0746,64262.0,64261.0,0.07628172]
["bitfinex","BTCUSD",1718964585968,0.0846,64262.0,64261.0,0.07628172]
["bitfinex","BTCUSD",1718964586167,0.0946,64262.0,64261.0,0.07728172]
["bitfinex","BTCUSD",1718964586374,0.4329,64262.0,64261.0,0.07728172]
["bitfinex","BTCUSD",1718964586790,0.5439,64262.0,64261.0,0.07828172]
["bitfinex","BTCUSD",1718964587450,0.4693,64262.0,64261.0,0.07828172]
["bitfinex","BTCUSD",1718964587684,0.5439,64262.0,64261.0,0.07828172]
["bitfinex","BTCUSD",1718964588517,0.59829,64262.0,64261.0,0.07828172]
["bitfinex","BTCUSD",1718964589681,0.52369,64262.0,64261.0,0.07828172]
["bitfinex","BTCUSD",1718964591916,0.4693,64262.0,64261.0,0.07828172]
["bitfinex","BTCUSD",1718964592781,0.4193,64262.0,64261.0,0.07828172]
["bitfinex","BTCUSD",1718964593165,1.67798617,64311.0,64310.0,6.02504598]
["bitfinex","BTCUSD",1718964593367,7.79491332,64311.0,64310.0,5.57392655]
["bitfinex","BTCUSD",1718964593572,7.86668098,64311.0,64310.0,5.56766856]
["bitfinex","BTCUSD",1718964593780,7.86668098,64311.0,64310.0,5.5583528]
["bitfinex","BTCUSD",1718964593999,7.86668098,64311.0,64310.0,5.54500205]
["bitfinex","BTCUSD",1718964594216,7.85374103,64311.0,64310.0,5.53217234]
["bitfinex","BTCUSD",1718964594413,7.91612103,64311.0,64310.0,5.52285275]
["bitfinex","BTCUSD",1718964594640,7.91612103,64311.0,64310.0,5.51429314]
["bitfinex","BTCUSD",1718964594848,7.99154013,64311.0,64310.0,5.4215358]
["bitfinex","BTCUSD",1718964595051,7.95098247,64311.0,64310.0,5.33831166]
["bitfinex","BTCUSD",1718964595198,8.17811855,64311.0,64310.0,4.91866975]
["bitfinex","BTCUSD",1718964595398,8.2969781,64311.0,64310.0,4.91866975]
["bitfinex","BTCUSD",1718964595611,8.2969781,64311.0,64310.0,4.91526317]
["bitfinex","BTCUSD",1718964595813,8.34462964,64311.0,64310.0,4.77889282]
["bitfinex","BTCUSD",1718964595979,8.34462964,64311.0,64310.0,3.82097259]
["bitfinex","BTCUSD",1718964596181,8.31434837,64311.0,64310.0,3.76686421]
["bitfinex","BTCUSD",1718964597516,8.61848079,64311.0,64310.0,2.99746113]
["bitfinex","BTCUSD",1718964597720,8.61848079,64311.0,64310.0,2.96808718]
["bitfinex","BTCUSD",1718964597928,8.61848079,64311.0,64310.0,2.95901756]
["bitfinex","BTCUSD",1718964598174,0.28908,64300.0,64296.0,0.01133627]
["bitfinex","BTCUSD",1718964598384,0.28908,64296.0,64282.0,0.34799753]
["bitfinex","BTCUSD",1718964598637,0.25787,64290.0,64283.0,0.07244425]
["bitfinex","BTCUSD",1718964598807,0.25787,64288.0,64283.0,0.07244425]
["bitfinex","BTCUSD",1718964599004,0.45787,64284.0,64283.0,0.07244425]
["bitfinex","BTCUSD",1718964599235,1.517046,64284.0,64283.0,0.03844425]
["bitfinex","BTCUSD",1718964599440,1.74851512,64284.0,64275.0,0.07628172]
["bitfinex","BTCUSD",1718964599649,0.31676112,64276.0,64275.0,0.07628172]
["bitfinex","BTCUSD",1718964599843,0.64843723,64276.0,64275.0,0.07628172]
["bitfinex","BTCUSD",1718964599981,0.67143723,64276.0,64275.0,0.07628172]
["bitfinex","BTCUSD",1718964600392,0.67143723,64276.0,64254.0,0.1]
["bitfinex","BTCUSD",1718964600589,0.1642,64274.0,64254.0,0.1]
["bitfinex","BTCUSD",1718964600836,0.1642,64272.0,64254.0,0.1]
["bitfinex","BTCUSD",1718964601041,0.3642,64269.0,64254.0,0.1]
["bitfinex","BTCUSD",1718964601243,0.61676112,64269.0,64254.0,0.1]
["bitfinex","BTCUSD",1718964601465,0.63976112,64269.0,64249.0,0.5042]
["bitfinex","BTCUSD",1718964601629,0.7078096,64269.0,64249.0,0.4042]
["bitfinex","BTCUSD",1718964602570,0.7118096,64269.0,64268.0,0.07728172]
["bitfinex","BTCUSD",1718964602789,0.7118096,64269.0,64268.0,0.001]
["bitfinex","BTCUSD",1718964602967,0.7118096,64269.0,64249.0,0.4042]
["bitfinex","BTCUSD",1718964603131,0.15256112,64264.0,64245.0,0.30278172]
["bitfinex","BTCUSD",1718964603337,0.2642,64263.0,64245.0,0.30278172]
["bitfinex","BTCUSD",1718964603537,0.1642,64261.0,64245.0,0.30278172]
["bitfinex","BTCUSD",1718964603739,0.17556112,64262.0,64245.0,0.30278172]
["bitfinex","BTCUSD",1718964603740,0.2,64254.0,64245.0,0.30278172]
["bitfinex","BTCUSD",1718964603940,0.1,64253.0,64245.0,0.30278172]
["bitfinex","BTCUSD",1718964604144,0.27556112,64253.0,64245.0,0.30278172]
["bitfinex","BTCUSD",1718964604347,0.27556112,64253.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964604348,0.43976112,64253.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964604564,0.1642,64251.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964604769,0.27556112,64250.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964606615,0.30356112,64250.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964606927,0.28956112,64250.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964607051,0.06813172,64249.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964607253,0.17556112,64248.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964607460,0.1,64247.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964607814,0.17556112,64246.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964607975,0.44536112,64246.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964608180,0.50475034,64246.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964608406,0.50475034,64246.0,64245.0,0.07728172]
["bitfinex","BTCUSD",1718964608714,0.70475034,64246.0,64245.0,0.07728172]
["bitfinex","BTCUSD",1718964608916,0.70475034,64246.0,64245.0,0.07628172]
["bitfinex","BTCUSD",1718964609557,0.71875034,64246.0,64245.0,0.07728172]
["bitfinex","BTCUSD",1718964609691,0.73275034,64246.0,64245.0,0.07728172]
["bitfinex","BTCUSD",1718964610085,0.95845034,64246.0,64245.0,0.07728172]
["bitfinex","BTCUSD",1718964610293,1.12265034,64246.0,64245.0,0.001]
["bitfinex","BTCUSD",1718964610498,1.12265034,64246.0,64242.0,0.000946]
["bitfinex","BTCUSD",1718964610499,0.4726,64245.0,64242.0,0.000946]
["bitfinex","BTCUSD",1718964610699,0.4726,64243.0,64242.0,0.000946]
["bitfinex","BTCUSD",1718964610902,0.88936112,64243.0,64242.0,0.000946]
["bitfinex","BTCUSD",1718964611266,0.91236112,64243.0,64242.0,0.000946]
["bitfinex","BTCUSD",1718964611708,0.91236112,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1718964611864,0.97175034,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1718964612281,0.97175034,64243.0,64242.0,0.000946]
["bitfinex","BTCUSD",1718964612655,0.98575034,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1718964612883,1.09342034,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1718964613218,1.07942034,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1718964613414,1.09342034,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1718964618450,1.09342034,64243.0,64214.0,0.45769034]
["bitfinex","BTCUSD",1718964618451,0.25787,64241.0,64214.0,0.45769034]
["bitfinex","BTCUSD",1718964618656,0.5533,64242.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964618657,0.1642,64226.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964618855,0.41676112,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964619175,0.43976112,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964619363,0.49915034,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964620789,0.51315034,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964621146,0.69915034,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964622122,0.71315034,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964622698,0.72715034,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964623586,0.78957634,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964623983,0.56598712,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964624192,0.128,64225.0,64224.0,0.66418172]
["bitfinex","BTCUSD",1718964624394,0.06242,64230.0,64224.0,0.66418172]
["bitfinex","BTCUSD",1718964624579,0.15256112,64229.0,64226.0,0.2464]
["bitfinex","BTCUSD",1718964624782,0.1,64228.0,64226.0,0.2464]
["bitfinex","BTCUSD",1718964625155,0.25256112,64228.0,64226.0,0.2464]
["bitfinex","BTCUSD",1718964625339,0.27781723,64228.0,64226.0,0.2464]
["bitfinex","BTCUSD",1718964625927,0.27781723,64228.0,64226.0,0.2324]
["bitfinex","BTCUSD",1718964626488,0.29181723,64228.0,64226.0,0.2324]
["bitfinex","BTCUSD",1718964628168,0.30581723,64228.0,64226.0,0.2324]
["bitfinex","BTCUSD",1718964628585,0.30581723,64228.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964628586,0.17556112,64227.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964628810,0.1,64226.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964629022,0.17556112,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964629223,0.15256112,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964629770,0.15256112,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964629992,0.17403597,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964630192,0.17403597,64225.0,64224.0,0.07828172]
["bitfinex","BTCUSD",1718964630193,0.18003597,64225.0,64224.0,0.07828172]
["bitfinex","BTCUSD",1718964630922,1.10133597,64225.0,64224.0,0.002]
["bitfinex","BTCUSD",1718964631122,1.09533597,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1718964631323,1.12433597,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1718964631534,1.22433597,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1718964631668,1.22933597,64225.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718964631907,1.20786112,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964632139,1.19686112,64225.0,64224.0,0.07628172]
["bitfinex","BTCUSD",1718964632535,1.20686112,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964632731,1.3294637,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964633190,1.3294637,64225.0,64224.0,0.07828172]
["bitfinex","BTCUSD",1718964633191,1.3434637,64225.0,64224.0,0.07828172]
["bitfinex","BTCUSD",1718964633373,1.3294637,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964633666,1.3334637,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964635198,1.3474637,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964635792,1.3334637,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964636218,1.3474637,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964636416,0.66776112,64225.0,64224.0,0.63788172]
["bitfinex","BTCUSD",1718964636591,0.48056112,64225.0,64224.0,0.63788172]
["bitfinex","BTCUSD",1718964636980,0.28056112,64225.0,64224.0,0.63788172]
["bitfinex","BTCUSD",1718964639705,0.28056112,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964639909,0.4911537,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964640153,0.7141537,64225.0,64224.0,0.07728172]
["bitfinex","BTCUSD",1718964640356,0.7141537,64225.0,64212.0,0.2571]
["bitfinex","BTCUSD",1718964640554,0.7141537,64225.0,64216.0,0.07628172]
["bitfinex","BTCUSD",1718964640555,0.1642,64223.0,64216.0,0.07628172]
["bitfinex","BTCUSD",1718964640787,0.3642,64217.0,64216.0,0.07628172]
["bitfinex","BTCUSD",1718964640970,0.4642,64217.0,64216.0,0.07628172]
["bitfinex","BTCUSD",1718964641184,0.63976112,64217.0,64216.0,0.07628172]
["bitfinex","BTCUSD",1718964641403,0.6861537,64217.0,64216.0,0.07628172]
["bitfinex","BTCUSD",1718964641737,0.45256112,64217.0,64216.0,0.07628172]
["bitfinex","BTCUSD",1718964641889,0.45256112,64217.0,64216.0,0.07728172]
["bitfinex","BTCUSD",1718964642084,0.45256112,64217.0,64216.0,0.07628172]
["bitfinex","BTCUSD",1718964642817,0.46656112,64217.0,64216.0,0.07628172]
["bitfinex","BTCUSD",1718964643725,0.48056112,64217.0,64216.0,0.07728172]
["bitfinex","BTCUSD",1718964643931,0.52861723,64217.0,64216.0,0.07728172]
["bitfinex","BTCUSD",1718964644338,0.32861723,64217.0,64216.0,0.07728172]
["bitfinex","BTCUSD",1718964645106,0.17605611,64217.0,64216.0,0.07728172]
["bitfinex","BTCUSD",1718964645304,0.028,64217.0,64216.0,0.07728172]
["bitfinex","BTCUSD",1718964645508,0.028,64217.0,64216.0,0.67278172]
["bitfinex","BTCUSD",1718964647149,0.04752051,64217.0,64216.0,0.67278172]
["bitfinex","BTCUSD",1718964647353,0.04752051,64217.0,64216.0,0.67272772]
["bitfinex","BTCUSD",1718964647354,0.03352051,64217.0,64216.0,0.67272772]
["bitfinex","BTCUSD",1718964647575,0.03352051,64217.0,64216.0,0.67372772]
["bitfinex","BTCUSD",1718964647576,0.04152051,64217.0,64216.0,0.67372772]
["bitfinex","BTCUSD",1718964647775,0.02752051,64217.0,64216.0,0.67372772]
["bitfinex","BTCUSD",1718964647917,0.02744149,64217.0,64216.0,0.67372772]
["bitfinex","BTCUSD",1718964648127,0.03544149,64217.0,64216.0,0.67472772]
["bitfinex","BTCUSD",1718964648803,0.18800261,64217.0,64216.0,0.07922772]
["bitfinex","BTCUSD",1718964649020,0.33159287,64217.0,64216.0,0.07922772]
["bitfinex","BTCUSD",1718964650365,0.49579287,64217.0,64216.0,0.07922772]
["bitfinex","BTCUSD",1718964650570,0.51879287,64217.0,64216.0,0.07922772]
["bitfinex","BTCUSD",1718964650750,0.71879287,64217.0,64216.0,0.07922772]
["bitfinex","BTCUSD",1718964651055,1.28699287,64217.0,64216.0,0.002946]
["bitfinex","BTCUSD",1718964651273,1.28699287,64217.0,64202.0,0.07722772]
["bitfinex","BTCUSD",1718964651274,0.1642,64211.0,64206.0,0.9248507]
["bitfinex","BTCUSD",1718964651428,0.1642,64209.0,64206.0,0.82485916]
["bitfinex","BTCUSD",1718964651629,0.25256112,64210.0,64206.0,0.82485916]
["bitfinex","BTCUSD",1718964651630,0.1642,64207.0,64206.0,0.82485916]
["bitfinex","BTCUSD",1718964651828,0.63976112,64207.0,64206.0,0.82485916]
["bitfinex","BTCUSD",1718964652085,0.64947633,64207.0,64206.0,0.82485916]
["bitfinex","BTCUSD",1718964652483,0.64947633,64207.0,64206.0,0.82585916]
["bitfinex","BTCUSD",1718964652835,0.64947633,64207.0,64206.0,0.81985845]
["bitfinex","BTCUSD",1718964653075,0.76096312,64207.0,64206.0,0.81885845]
["bitfinex","BTCUSD",1718964653628,0.76096319,64207.0,64206.0,0.81885845]
["bitfinex","BTCUSD",1718964653882,0.76096319,64207.0,64206.0,0.80085779]
["bitfinex","BTCUSD",1718964654080,0.76096319,64207.0,64206.0,0.79085779]
["bitfinex","BTCUSD",1718964654285,0.76096319,64207.0,64206.0,0.78985779]
["bitfinex","BTCUSD",1718964654428,0.97072319,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964654642,0.78896319,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964654843,0.76096319,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964655047,0.77496319,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964655287,0.78896319,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964655644,0.77496319,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964656679,0.77542195,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964657495,0.78942195,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964658285,0.77542195,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964658502,0.78942195,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964658860,0.77542195,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964659012,0.78942195,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964659241,0.77542195,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964659419,0.76142195,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964659827,0.76264089,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964660649,0.77664089,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964660848,0.78935783,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964662282,0.78929087,64207.0,64206.0,0.75385779]
["bitfinex","BTCUSD",1718964663221,0.78929087,64207.0,64206.0,0.74837779]
["bitfinex","BTCUSD",1718964663794,0.78929087,64207.0,64206.0,0.62048779]
["bitfinex","BTCUSD",1718964664826,0.77529087,64207.0,64206.0,0.62048779]
["bitfinex","BTCUSD",1718964665003,0.78929087,64207.0,64206.0,0.62048779]
["bitfinex","BTCUSD",1718964665196,0.79437178,64207.0,64206.0,0.62048779]
["bitfinex","BTCUSD",1718964665597,0.80837178,64207.0,64206.0,0.62048779]
["bitfinex","BTCUSD",1718964665821,0.83676458,64207.0,64206.0,0.62048779]
["bitfinex","BTCUSD",1718964667119,0.83676458,64207.0,64206.0,0.56748779]
["bitfinex","BTCUSD",1718964667322,1.39597158,64207.0,64206.0,0.52048779]
["bitfinex","BTCUSD",1718964667745,1.06641058,64207.0,64206.0,0.52048779]
["bitfinex","BTCUSD",1718964668149,1.06619523,64207.0,64206.0,0.52048779]
["bitfinex","BTCUSD",1718964668350,1.06619523,64207.0,64206.0,0.48348779]
["bitfinex","BTCUSD",1718964668554,1.06595495,64207.0,64206.0,0.43148779]
["bitfinex","BTCUSD",1718964668755,0.83630895,64207.0,64206.0,0.38048779]
["bitfinex","BTCUSD",1718964669129,0.99788195,64207.0,64206.0,0.38048779]
["bitfinex","BTCUSD",1718964670677,1.09155195,64207.0,64206.0,0.32848779]
["bitfinex","BTCUSD",1718964671127,1.09155195,64207.0,64206.0,0.18587579]
["bitfinex","BTCUSD",1718964671302,1.09155256,64207.0,64206.0,0.12078579]
["bitfinex","BTCUSD",1718964673924,1.09155256,64207.0,64206.0,0.05841371]
["bitfinex","BTCUSD",1718964674338,1.13057166,64207.0,64206.0,0.05841371]
["bitfinex","BTCUSD",1718964674768,1.14839182,64207.0,64206.0,0.05841371]
["bitfinex","BTCUSD",1718964674945,1.13057166,64207.0,64206.0,0.05841371]
["bitfinex","BTCUSD",1718964675174,1.10937312,64207.0,64206.0,0.04321608]
["bitfinex","BTCUSD",1718964675390,0.25787,64205.0,64185.0,0.45769034]
["bitfinex","BTCUSD",1718964675529,0.1642,64190.0,64185.0,0.45769034]
["bitfinex","BTCUSD",1718964675740,0.09367,64203.0,64165.0,0.5699]
["bitfinex","BTCUSD",1718964675741,0.3642,64186.0,64165.0,0.5699]
["bitfinex","BTCUSD",1718964675965,0.1642,64184.0,64165.0,0.5699]
["bitfinex","BTCUSD",1718964676167,0.1642,64182.0,64165.0,0.4699]
["bitfinex","BTCUSD",1718964676369,0.55627484,64182.0,64165.0,0.4699]
["bitfinex","BTCUSD",1718964676951,0.52212596,64182.0,64165.0,0.4699]
["bitfinex","BTCUSD",1718964677384,0.52212596,64182.0,64152.0,0.1]
["bitfinex","BTCUSD",1718964677385,0.25787,64171.0,64144.0,0.0129479]
["bitfinex","BTCUSD",1718964677581,0.1642,64169.0,64144.0,0.0129479]
["bitfinex","BTCUSD",1718964677816,2.04440695,64170.0,64144.0,0.0129479]
["bitfinex","BTCUSD",1718964677817,0.1642,64163.0,64144.0,0.0129479]
["bitfinex","BTCUSD",1718964678038,0.09367,64164.0,64144.0,0.0129479]
["bitfinex","BTCUSD",1718964678039,0.1642,64147.0,64144.0,0.0129479]
["bitfinex","BTCUSD",1718964678156,0.1642,64135.0,64107.0,0.02]
["bitfinex","BTCUSD",1718964678355,0.5,64145.0,64107.0,0.02]
["bitfinex","BTCUSD",1718964678356,0.1642,64133.0,64111.0,0.1]
["bitfinex","BTCUSD",1718964678572,0.1642,64131.0,64111.0,0.1]
["bitfinex","BTCUSD",1718964678778,0.1642,64131.0,64110.0,0.1]
["bitfinex","BTCUSD",1718964678779,0.2,64123.0,64110.0,0.1]
["bitfinex","BTCUSD",1718964679017,0.05465865,64130.0,64118.0,0.1]
["bitfinex","BTCUSD",1718964679018,0.15952189,64122.0,64118.0,0.1]
["bitfinex","BTCUSD",1718964679194,0.05952189,64121.0,64117.0,0.1]
["bitfinex","BTCUSD",1718964679430,0.05952189,64120.0,64117.0,0.1]
["bitfinex","BTCUSD",1718964679652,0.05952189,64120.0,64110.0,0.3]
["bitfinex","BTCUSD",1718964679653,0.07091828,64119.0,64110.0,0.4]
["bitfinex","BTCUSD",1718964679894,0.00486324,64118.0,64110.0,0.4]
["bitfinex","BTCUSD",1718964680096,0.11353111,64117.0,64111.0,0.2]
["bitfinex","BTCUSD",1718964680299,0.10866784,64116.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964680511,0.06115451,64135.0,64129.0,0.1]
["bitfinex","BTCUSD",1718964680512,0.014,64135.0,64129.0,0.1]
["bitfinex","BTCUSD",1718964680718,0.45769034,64133.0,64129.0,0.1]
["bitfinex","BTCUSD",1718964680955,0.02817281,64153.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964680956,0.21091693,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964681213,0.11091693,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964681349,0.1,64132.0,64131.0,0.17628172]
["bitfinex","BTCUSD",1718964681546,0.1,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964682106,0.22091693,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964682628,0.22091693,64132.0,64131.0,0.27628172]
["bitfinex","BTCUSD",1718964682629,0.21091693,64132.0,64131.0,0.27628172]
["bitfinex","BTCUSD",1718964682832,0.11166898,64132.0,64131.0,0.27628172]
["bitfinex","BTCUSD",1718964683233,0.11166898,64132.0,64131.0,0.22884284]
["bitfinex","BTCUSD",1718964683475,0.11166898,64132.0,64131.0,0.54884284]
["bitfinex","BTCUSD",1718964683706,0.12166898,64132.0,64131.0,0.54884284]
["bitfinex","BTCUSD",1718964683928,0.12166898,64132.0,64131.0,0.22884284]
["bitfinex","BTCUSD",1718964684146,0.12166898,64132.0,64131.0,0.54884284]
["bitfinex","BTCUSD",1718964684280,0.11166898,64132.0,64131.0,0.54884284]
["bitfinex","BTCUSD",1718964684464,0.11366898,64132.0,64131.0,0.54884284]
["bitfinex","BTCUSD",1718964685288,0.12503588,64132.0,64131.0,0.1]
["bitfinex","BTCUSD",1718964685506,0.1225773,64132.0,64131.0,0.1]
["bitfinex","BTCUSD",1718964685714,0.0133669,64132.0,64131.0,0.1]
["bitfinex","BTCUSD",1718964685936,0.002,64132.0,64131.0,0.1]
["bitfinex","BTCUSD",1718964686239,0.11121503,64132.0,64131.0,0.1]
["bitfinex","BTCUSD",1718964686484,0.11108487,64132.0,64131.0,0.1]
["bitfinex","BTCUSD",1718964686845,0.1110852,64132.0,64131.0,0.1]
["bitfinex","BTCUSD",1718964689154,0.1110852,64132.0,64131.0,0.32]
["bitfinex","BTCUSD",1718964689597,0.11142132,64132.0,64131.0,0.32]
["bitfinex","BTCUSD",1718964690782,0.11142132,64132.0,64131.0,0.3]
["bitfinex","BTCUSD",1718964691186,0.11142132,64132.0,64131.0,0.32]
["bitfinex","BTCUSD",1718964691408,0.062502,64140.0,64138.0,0.1]
["bitfinex","BTCUSD",1718964691946,0.1,64153.0,64139.0,0.03762817]
["bitfinex","BTCUSD",1718964692135,0.1,64153.0,64137.0,0.2]
["bitfinex","BTCUSD",1718964692136,0.0048615,64152.0,64148.0,0.17628172]
["bitfinex","BTCUSD",1718964692335,0.0048615,64152.0,64148.0,0.37628172]
["bitfinex","BTCUSD",1718964692561,0.062489,64155.0,64149.0,0.2]
["bitfinex","BTCUSD",1718964692747,0.062489,64155.0,64154.0,0.2]
["bitfinex","BTCUSD",1718964692974,0.2,64159.0,64158.0,0.1]
["bitfinex","BTCUSD",1718964693146,0.01908867,64165.0,64158.0,0.1]
["bitfinex","BTCUSD",1718964693352,0.15256112,64167.0,64158.0,0.3]
["bitfinex","BTCUSD",1718964693616,0.062482,64164.0,64158.0,0.3]
["bitfinex","BTCUSD",1718964693889,0.21504312,64164.0,64158.0,0.1]
["bitfinex","BTCUSD",1718964694058,0.1789257,64163.0,64151.0,0.3408]
["bitfinex","BTCUSD",1718964694278,0.00486027,64162.0,64151.0,0.3408]
["bitfinex","BTCUSD",1718964694524,0.15256112,64161.0,64151.0,0.3408]
["bitfinex","BTCUSD",1718964694699,0.09021104,64160.0,64151.0,0.6601]
["bitfinex","BTCUSD",1718964694895,0.15742139,64159.0,64151.0,0.6601]
["bitfinex","BTCUSD",1718964695117,0.10486027,64158.0,64151.0,0.6601]
["bitfinex","BTCUSD",1718964695261,0.00486027,64157.0,64151.0,0.6601]
["bitfinex","BTCUSD",1718964695465,0.25256112,64158.0,64151.0,0.6601]
["bitfinex","BTCUSD",1718964695466,0.04913808,64156.0,64151.0,0.6601]
["bitfinex","BTCUSD",1718964695680,0.04427722,64156.0,64151.0,0.6101]
["bitfinex","BTCUSD",1718964696282,0.00486087,64155.0,64151.0,0.6101]
["bitfinex","BTCUSD",1718964696483,0.13030993,64155.0,64151.0,0.6101]
["bitfinex","BTCUSD",1718964696684,0.00486087,64154.0,64151.0,0.6101]
["bitfinex","BTCUSD",1718964697931,0.014,64157.0,64151.0,0.6101]
["bitfinex","BTCUSD",1718964698132,0.014,64157.0,64156.0,0.07628172]
["bitfinex","BTCUSD",1718964698300,0.01886059,64157.0,64156.0,0.34048172]
["bitfinex","BTCUSD",1718964698516,0.1,64163.0,64158.0,0.05]
["bitfinex","BTCUSD",1718964698719,0.1,64163.0,64159.0,0.3129]
["bitfinex","BTCUSD",1718964698720,0.00486027,64162.0,64159.0,0.3129]
["bitfinex","BTCUSD",1718964699120,0.3086,64179.0,64159.0,0.3129]
["bitfinex","BTCUSD",1718964699121,0.5492,64185.0,64167.0,0.2642]
["bitfinex","BTCUSD",1718964699368,0.1,64174.0,64171.0,0.07628172]
["bitfinex","BTCUSD",1718964699589,0.1,64174.0,64172.0,0.3129]
["bitfinex","BTCUSD",1718964699590,0.00485972,64173.0,64172.0,0.3129]
["bitfinex","BTCUSD",1718964700927,0.00485972,64175.0,64172.0,0.3129]
["bitfinex","BTCUSD",1718964701151,0.09855383,64174.0,64172.0,0.3129]
["bitfinex","BTCUSD",1718964701371,0.062469,64176.0,64172.0,0.3129]
["bitfinex","BTCUSD",1718964701372,0.09369411,64173.0,64172.0,0.3129]
["bitfinex","BTCUSD",1718964701582,0.25111663,64173.0,64167.0,0.2642]
["bitfinex","BTCUSD",1718964701810,0.25111663,64173.0,64157.0,0.1]
["bitfinex","BTCUSD",1718964701811,0.25111663,64172.0,64162.0,0.2513]
["bitfinex","BTCUSD",1718964701974,0.19855551,64171.0,64162.0,0.2513]
["bitfinex","BTCUSD",1718964702180,0.25111663,64170.0,64160.0,0.326]
["bitfinex","BTCUSD",1718964702409,0.36275551,64169.0,64153.0,0.5773]
["bitfinex","BTCUSD",1718964702617,0.1642,64167.0,64153.0,0.5773]
["bitfinex","BTCUSD",1718964702823,0.7239,64164.0,64149.0,0.2513]
["bitfinex","BTCUSD",1718964702983,0.35111663,64163.0,64149.0,0.2513]
["bitfinex","BTCUSD",1718964703186,0.26275551,64162.0,64149.0,0.2513]
["bitfinex","BTCUSD",1718964703387,0.1642,64160.0,64147.0,0.05]
["bitfinex","BTCUSD",1718964703677,0.32152807,64159.0,64147.0,0.05]
["bitfinex","BTCUSD",1718964703904,0.19855551,64158.0,64147.0,0.05]
["bitfinex","BTCUSD",1718964704101,0.09855551,64157.0,64147.0,0.05]
["bitfinex","BTCUSD",1718964704315,0.15742214,64156.0,64147.0,0.05]
["bitfinex","BTCUSD",1718964704522,0.19292188,64155.0,64147.0,0.05]
["bitfinex","BTCUSD",1718964704723,0.16880802,64154.0,64147.0,0.05]
["bitfinex","BTCUSD",1718964704936,0.19299491,64153.0,64147.0,0.05]
["bitfinex","BTCUSD",1718964705128,0.09299491,64152.0,64147.0,0.05]
["bitfinex","BTCUSD",1718964705330,0.09299491,64151.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718964705697,0.0929949,64151.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718964705845,0.1929949,64151.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718964707555,0.19296237,64151.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718964708385,0.18810137,64151.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718964708612,0.21122428,64151.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718964709109,0.21922428,64151.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718964709289,0.22408525,64151.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718964709489,0.21608525,64151.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718964709941,0.22308525,64151.0,64146.0,0.326]
["bitfinex","BTCUSD",1718964710153,0.11457087,64150.0,64143.0,0.37758172]
["bitfinex","BTCUSD",1718964710369,0.18810137,64149.0,64143.0,0.37758172]
["bitfinex","BTCUSD",1718964710592,0.08784004,64148.0,64143.0,0.32758172]
["bitfinex","BTCUSD",1718964710788,0.08784004,64147.0,64143.0,0.32758172]
["bitfinex","BTCUSD",1718964710916,0.1,64147.0,64143.0,0.07628172]
["bitfinex","BTCUSD",1718964711330,0.0048616,64146.0,64143.0,0.07628172]
["bitfinex","BTCUSD",1718964711893,0.03060387,64146.0,64143.0,0.07628172]
["bitfinex","BTCUSD",1718964712009,0.0048616,64145.0,64143.0,0.07628172]
["bitfinex","BTCUSD",1718964712829,0.15256112,64144.0,64138.0,0.05]
["bitfinex","BTCUSD",1718964713016,0.1642,64142.0,64127.0,0.5487]
["bitfinex","BTCUSD",1718964713251,0.6642616,64143.0,64121.0,0.15]
["bitfinex","BTCUSD",1718964713252,0.2,64136.0,64121.0,0.5987]
["bitfinex","BTCUSD",1718964713429,0.15742272,64135.0,64121.0,0.5487]
["bitfinex","BTCUSD",1718964713631,0.04060523,64134.0,64121.0,0.5487]
["bitfinex","BTCUSD",1718964713796,0.00486296,64133.0,64121.0,0.5487]
["bitfinex","BTCUSD",1718964714008,0.00486296,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964714268,0.25742408,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964714395,0.19674072,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964714598,0.29674072,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964714799,0.25742408,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964715792,0.26442408,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964716647,0.11186277,64132.0,64131.0,0.07628172]
["bitfinex","BTCUSD",1718964716851,0.11186277,64132.0,64131.0,0.65608172]
["bitfinex","BTCUSD",1718964716852,0.01186277,64132.0,64131.0,0.65608172]
["bitfinex","BTCUSD",1718964717189,0.11186277,64132.0,64131.0,0.65608172]
["bitfinex","BTCUSD",1718964717515,0.11186277,64132.0,64131.0,0.85608172]
["bitfinex","BTCUSD",1718964717885,0.11186277,64132.0,64131.0,0.65608172]
["bitfinex","BTCUSD",1718964718069,0.01186277,64132.0,64131.0,0.65608172]
["bitfinex","BTCUSD",1718964718266,0.01186277,64132.0,64131.0,0.85608172]
["bitfinex","BTCUSD",1718964718498,0.01186277,64132.0,64131.0,0.87608172]
["bitfinex","BTCUSD",1718964718999,0.01186277,64132.0,64131.0,0.85608172]
["bitfinex","BTCUSD",1718964719192,0.01186277,64132.0,64131.0,0.87608172]
["bitfinex","BTCUSD",1718964719759,0.01186183,64132.0,64131.0,0.87608172]
["bitfinex","BTCUSD",1718964720188,0.01186183,64132.0,64131.0,0.65608172]
["bitfinex","BTCUSD",1718964720534,0.01186183,64132.0,64131.0,0.87608172]
["bitfinex","BTCUSD",1718964720649,0.01186183,64132.0,64131.0,0.85608172]
["bitfinex","BTCUSD",1718964720848,0.10179041,64132.0,64131.0,0.85608172]
["bitfinex","BTCUSD",1718964721048,0.09479041,64132.0,64131.0,0.65608172]
["bitfinex","BTCUSD",1718964721524,0.09779041,64132.0,64131.0,0.70608172]
["bitfinex","BTCUSD",1718964721970,0.10756945,64132.0,64131.0,0.6298]
["bitfinex","BTCUSD",1718964722174,0.10753826,64132.0,64131.0,0.6298]
["bitfinex","BTCUSD",1718964722360,0.01277904,64132.0,64131.0,0.3749]
["bitfinex","BTCUSD",1718964722540,0.09776046,64132.0,64131.0,0.05]
["bitfinex","BTCUSD",1718964723343,0.09289823,64132.0,64131.0,0.05]
["bitfinex","BTCUSD",1718964725194,0.08866383,64132.0,64131.0,0.05]
["bitfinex","BTCUSD",1718964727300,0.08866383,64132.0,64127.0,0.5657]
["bitfinex","BTCUSD",1718964727503,0.08566383,64131.0,64124.0,0.12628172]
["bitfinex","BTCUSD",1718964727845,0.08566383,64130.0,64124.0,0.12628172]
["bitfinex","BTCUSD",1718964728044,0.11067296,64129.0,64124.0,0.12628172]
["bitfinex","BTCUSD",1718964728227,0.08522276,64128.0,64124.0,0.12628172]
["bitfinex","BTCUSD",1718964728421,0.08522276,64127.0,64124.0,0.12628172]
["bitfinex","BTCUSD",1718964728644,0.08522276,64126.0,64124.0,0.12628172]
["bitfinex","BTCUSD",1718964728846,0.08522276,64125.0,64124.0,0.12628172]
["bitfinex","BTCUSD",1718964729069,0.08639371,64131.0,64126.0,0.2]
["bitfinex","BTCUSD",1718964729284,0.08639311,64130.0,64129.0,0.2]
["bitfinex","BTCUSD",1718964729593,0.09125551,64130.0,64129.0,0.7768]
["bitfinex","BTCUSD",1718964730069,0.09125551,64130.0,64129.0,0.7968]
["bitfinex","BTCUSD",1718964732341,0.24521534,64137.0,64126.0,0.1]
["bitfinex","BTCUSD",1718964732511,0.24521534,64137.0,64125.0,0.7349]
["bitfinex","BTCUSD",1718964732512,0.09265422,64136.0,64125.0,0.7349]
["bitfinex","BTCUSD",1718964732718,0.42874473,64137.0,64125.0,0.7349]
["bitfinex","BTCUSD",1718964732719,0.09265422,64135.0,64125.0,0.7349]
["bitfinex","BTCUSD",1718964732922,0.18685412,64134.0,64125.0,0.7349]
["bitfinex","BTCUSD",1718964733099,0.09265422,64133.0,64125.0,0.7349]
["bitfinex","BTCUSD",1718964733301,0.09265422,64132.0,64125.0,0.7349]
["bitfinex","BTCUSD",1718964733640,0.09265422,64131.0,64125.0,0.7349]
["bitfinex","BTCUSD",1718964733878,0.09265422,64130.0,64125.0,0.4699]
["bitfinex","BTCUSD",1718964734021,0.09265422,64129.0,64125.0,0.4699]
["bitfinex","BTCUSD",1718964734301,0.03759354,64132.0,64125.0,0.4699]
["bitfinex","BTCUSD",1718964734302,0.09142796,64128.0,64125.0,0.4699]
["bitfinex","BTCUSD",1718964734461,0.24398908,64127.0,64115.0,0.4132]
["bitfinex","BTCUSD",1718964734672,0.11582687,64126.0,64115.0,0.3132]
["bitfinex","BTCUSD",1718964734869,0.24398908,64125.0,64115.0,0.3132]
["bitfinex","BTCUSD",1718964735067,0.19142796,64124.0,64115.0,0.31315243]
["bitfinex","BTCUSD",1718964735227,0.09142796,64123.0,64115.0,0.31315243]
["bitfinex","BTCUSD",1718964735454,0.1,64124.0,64115.0,0.31315243]
["bitfinex","BTCUSD",1718964735455,0.09142796,64122.0,64115.0,0.31315243]
["bitfinex","BTCUSD",1718964735670,0.81918908,64121.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718964735870,0.09142796,64120.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718964736047,0.24398908,64119.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718964736249,0.19142796,64118.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718964736445,0.24398908,64117.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718964736654,0.09142796,64116.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718964736856,0.09142796,64115.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718964737036,0.09142796,64114.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718964737239,0.15256112,64117.0,64108.0,0.1]
["bitfinex","BTCUSD",1718964737240,0.09142922,64113.0,64108.0,0.1]
["bitfinex","BTCUSD",1718964737442,0.09142922,64112.0,64108.0,0.1]
["bitfinex","BTCUSD",1718964737635,0.15256112,64117.0,64102.0,0.2454]
["bitfinex","BTCUSD",1718964737636,0.09142922,64111.0,64102.0,0.2454]
["bitfinex","BTCUSD",1718964737841,0.09142922,64110.0,64108.0,0.1]
["bitfinex","BTCUSD",1718964738051,0.09142922,64109.0,64108.0,0.1]
["bitfinex","BTCUSD",1718964738968,0.66482922,64109.0,64101.0,0.07628172]
["bitfinex","BTCUSD",1718964739228,0.66482922,64109.0,64098.0,0.17628172]
["bitfinex","BTCUSD",1718964739229,0.09142922,64108.0,64098.0,0.17628172]
["bitfinex","BTCUSD",1718964739395,0.09142922,64107.0,64098.0,0.17628172]
["bitfinex","BTCUSD",1718964739631,0.58954292,64109.0,64098.0,0.17628172]
["bitfinex","BTCUSD",1718964739632,0.09135049,64106.0,64099.0,0.05]
["bitfinex","BTCUSD",1718964739828,0.00486388,64105.0,64100.0,0.10004]
["bitfinex","BTCUSD",1718964740033,0.05385018,64104.0,64100.0,0.10004]
["bitfinex","BTCUSD",1718964740230,0.0489863,64104.0,64100.0,0.10004]
["bitfinex","BTCUSD",1718964740449,0.05835429,64108.0,64100.0,0.10004]
["bitfinex","BTCUSD",1718964740450,0.00486425,64103.0,64101.0,0.5855]
["bitfinex","BTCUSD",1718964740646,0.006,64109.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964740839,0.006,64109.0,64104.0,0.2]
["bitfinex","BTCUSD",1718964740840,0.1,64116.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964742692,0.0048636,64120.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964742892,0.014,64116.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964743121,0.0188636,64116.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964743501,0.01886346,64116.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964744140,0.00486346,64116.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964744259,0.14777527,64125.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964744464,0.014,64122.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964745603,0.06434622,64124.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964745826,0.014,64116.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964746303,0.014,64116.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964746505,0.01394018,64116.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964747534,0.38157267,64124.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964747535,0.32854622,64124.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964747743,0.014,64122.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964747936,0.15256112,64121.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964748204,0.1,64120.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964748338,0.40996112,64119.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964748554,0.16434622,64118.0,64111.0,0.05]
["bitfinex","BTCUSD",1718964748755,0.15256112,64117.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964748957,0.1,64116.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964749197,0.15256112,64115.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964749485,0.1477,64113.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964749687,0.34205214,64112.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964749846,0.08949102,64111.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964750042,0.15256112,64110.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964750365,0.19012858,64109.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964750528,0.2426897,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964750731,0.25256112,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964750953,0.34308999,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964752144,0.35608999,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964752752,0.35622437,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964753236,0.40826681,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964754578,0.20366325,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964757147,0.35622437,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964757541,0.61212437,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964758983,0.77550468,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964759185,0.92320468,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964759406,1.01749414,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964760740,0.75901453,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964761154,0.59831453,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964761344,0.61231453,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964761932,0.50846112,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964762125,0.59896237,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964762324,0.87020774,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964762893,0.97946391,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964763326,1.03249036,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964763539,0.97946391,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964764309,0.99346391,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964764809,0.97946391,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964765021,0.99346391,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964765224,0.99399017,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964765585,0.97999017,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964765793,0.99399017,64108.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718964766579,0.99399017,64108.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964766810,0.1642,64106.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964767032,0.48752012,64107.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964767033,0.6310448,64105.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964767252,0.21428368,64104.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964767452,0.4668448,64103.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964767659,0.09076936,64102.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964767859,0.24333048,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964768006,0.34333048,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964768220,0.36651259,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964768427,0.27627285,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964768818,0.36651259,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964769367,0.38051259,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964770627,0.34280086,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964770835,0.19023974,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964771036,0.10423974,64101.0,64100.0,0.57104]
["bitfinex","BTCUSD",1718964771235,0.20548445,64101.0,64100.0,0.57104]
["bitfinex","BTCUSD",1718964771588,0.20548445,64101.0,64100.0,0.62104]
["bitfinex","BTCUSD",1718964771781,0.35804557,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964772000,0.37859402,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964774307,0.37827492,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964775118,0.50216733,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964775680,0.55519378,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964775877,0.50216733,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964777330,0.50249267,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964777727,0.50249134,64101.0,64100.0,4e-05]
["bitfinex","BTCUSD",1718964778467,0.50249134,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964780449,0.50214283,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964781683,0.48159438,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964782564,0.32903326,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964782799,0.114,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964783032,0.20512034,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964783311,0.32896797,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964783541,0.20512034,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964783759,0.32896797,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964784004,0.20512034,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964784230,0.20512034,64101.0,64100.0,0.591486]
["bitfinex","BTCUSD",1718964784475,0.20512034,64101.0,64100.0,0.861486]
["bitfinex","BTCUSD",1718964784688,0.10512034,64101.0,64100.0,0.861486]
["bitfinex","BTCUSD",1718964785169,0.09112034,64101.0,64100.0,0.861486]
["bitfinex","BTCUSD",1718964785416,0.0909326,64101.0,64100.0,0.861486]
["bitfinex","BTCUSD",1718964785633,0.10086,64116.0,64114.0,0.5905]
["bitfinex","BTCUSD",1718964785867,0.10086,64116.0,64115.0,0.07628172]
["bitfinex","BTCUSD",1718964786102,0.00086,64116.0,64115.0,0.86458172]
["bitfinex","BTCUSD",1718964787229,0.00086,64116.0,64115.0,0.88458172]
["bitfinex","BTCUSD",1718964787423,0.00086,64116.0,64115.0,0.86458172]
["bitfinex","BTCUSD",1718964787537,0.00086,64116.0,64115.0,0.66458172]
["bitfinex","BTCUSD",1718964787925,0.162519,64128.0,64127.0,0.6216]
["bitfinex","BTCUSD",1718964788133,0.14017948,64137.0,64127.0,0.6216]
["bitfinex","BTCUSD",1718964788343,0.062514,64132.0,64127.0,0.6216]
["bitfinex","BTCUSD",1718964788811,0.15938331,64140.0,64127.0,0.6216]
["bitfinex","BTCUSD",1718964789006,0.15938331,64140.0,64127.0,0.71338817]
["bitfinex","BTCUSD",1718964789007,0.062513,64135.0,64127.0,0.71338817]
["bitfinex","BTCUSD",1718964789215,0.013,64128.0,64127.0,0.8426]
["bitfinex","BTCUSD",1718964789420,0.013,64128.0,64127.0,0.5726]
["bitfinex","BTCUSD",1718964789678,0.013,64128.0,64127.0,0.7926]
["bitfinex","BTCUSD",1718964790258,0.013,64128.0,64127.0,0.5726]
["bitfinex","BTCUSD",1718964790664,0.1646,64146.0,64127.0,0.5716]
["bitfinex","BTCUSD",1718964790895,0.002,64132.0,64127.0,0.5726]
["bitfinex","BTCUSD",1718964791325,0.15256112,64131.0,64127.0,0.001]
["bitfinex","BTCUSD",1718964791480,0.1,64130.0,64121.0,0.5619]
["bitfinex","BTCUSD",1718964791679,0.001,64128.0,64121.0,0.5619]
["bitfinex","BTCUSD",1718964791925,0.15256112,64127.0,64121.0,0.5619]
["bitfinex","BTCUSD",1718964792153,0.1,64126.0,64121.0,0.5619]
["bitfinex","BTCUSD",1718964792373,0.15256112,64125.0,64121.0,0.5619]
["bitfinex","BTCUSD",1718964792607,0.18343884,64125.0,64121.0,0.5619]
["bitfinex","BTCUSD",1718964792912,0.18343884,64125.0,64118.0,0.05]
["bitfinex","BTCUSD",1718964793035,0.18343884,64125.0,64118.0,0.15]
["bitfinex","BTCUSD",1718964794197,0.15256112,64125.0,64118.0,0.15]
["bitfinex","BTCUSD",1718964794413,0.1,64126.0,64124.0,0.07628172]
["bitfinex","BTCUSD",1718964794618,0.1,64137.0,64124.0,0.07628172]
["bitfinex","BTCUSD",1718964794830,0.013,64126.0,64124.0,0.07628172]
["bitfinex","BTCUSD",1718964795040,0.013,64126.0,64125.0,0.3661]
["bitfinex","BTCUSD",1718964795450,0.06229763,64126.0,64125.0,0.3661]
["bitfinex","BTCUSD",1718964795650,0.07129763,64126.0,64125.0,0.3661]
["bitfinex","BTCUSD",1718964796077,0.07101607,64126.0,64125.0,0.3661]
["bitfinex","BTCUSD",1718964797129,0.06201607,64126.0,64125.0,0.3661]
["bitfinex","BTCUSD",1718964797344,0.06201607,64134.0,64119.0,0.3161]
["bitfinex","BTCUSD",1718964797556,0.007,64126.0,64119.0,0.3161]
["bitfinex","BTCUSD",1718964797711,0.06201607,64125.0,64119.0,0.3161]
["bitfinex","BTCUSD",1718964797920,0.21457719,64125.0,64119.0,0.3161]
["bitfinex","BTCUSD",1718964798066,0.06165742,64124.0,64119.0,0.3161]
["bitfinex","BTCUSD",1718964798266,0.21421854,64124.0,64118.0,0.1]
["bitfinex","BTCUSD",1718964798490,0.06165742,64123.0,64118.0,0.1]
["bitfinex","BTCUSD",1718964799766,0.06165742,64123.0,64116.0,0.5699]
["bitfinex","BTCUSD",1718964800668,0.07065742,64123.0,64116.0,0.5699]
["bitfinex","BTCUSD",1718964800870,0.06165742,64122.0,64116.0,0.5699]
["bitfinex","BTCUSD",1718964801292,0.06165742,64121.0,64116.0,0.5699]
["bitfinex","BTCUSD",1718964801736,0.06165742,64120.0,64118.0,0.1]
["bitfinex","BTCUSD",1718964801863,0.06165742,64119.0,64116.0,0.1]
["bitfinex","BTCUSD",1718964802070,0.06165742,64118.0,64116.0,0.1]
["bitfinex","BTCUSD",1718964802297,0.06165742,64117.0,64116.0,0.1]
["bitfinex","BTCUSD",1718964802515,0.01615611,64122.0,64116.0,0.1]
["bitfinex","BTCUSD",1718964802516,0.06165742,64121.0,64116.0,0.1]
["bitfinex","BTCUSD",1718964802753,0.06165742,64121.0,64114.0,0.05]
["bitfinex","BTCUSD",1718964802947,0.17559859,64120.0,64112.0,0.3198]
["bitfinex","BTCUSD",1718964803106,0.16165742,64119.0,64108.0,0.2508]
["bitfinex","BTCUSD",1718964803310,0.21421854,64118.0,64108.0,0.2508]
["bitfinex","BTCUSD",1718964803506,0.16165742,64117.0,64108.0,0.2508]
["bitfinex","BTCUSD",1718964803717,0.06165742,64116.0,64108.0,0.2508]
["bitfinex","BTCUSD",1718964803903,0.1,64117.0,64108.0,0.2508]
["bitfinex","BTCUSD",1718964803904,0.06165742,64115.0,64109.0,0.1]
["bitfinex","BTCUSD",1718964804183,0.1,64117.0,64109.0,0.1]
["bitfinex","BTCUSD",1718964804391,0.06304533,64114.0,64109.0,0.1]
["bitfinex","BTCUSD",1718964804604,0.15675224,64117.0,64109.0,0.1]
["bitfinex","BTCUSD",1718964804820,0.0630576,64116.0,64109.0,0.1]
["bitfinex","BTCUSD",1718964805029,0.0630576,64115.0,64109.0,0.1]
["bitfinex","BTCUSD",1718964805223,0.15675224,64117.0,64108.0,0.4508]
["bitfinex","BTCUSD",1718964805224,0.1005947,64114.0,64108.0,0.4508]
["bitfinex","BTCUSD",1718964805428,0.1005947,64114.0,64109.0,0.1]
["bitfinex","BTCUSD",1718964805429,0.0630576,64113.0,64109.0,0.1]
["bitfinex","BTCUSD",1718964805605,0.0630576,64113.0,64108.0,0.2508]
["bitfinex","BTCUSD",1718964805801,0.0630576,64113.0,64109.0,0.1]
["bitfinex","BTCUSD",1718964806149,0.0630576,64113.0,64108.0,0.2508]
["bitfinex","BTCUSD",1718964806150,0.0630576,64112.0,64108.0,0.2508]
["bitfinex","BTCUSD",1718964806287,0.03531558,64113.0,64107.0,0.43348172]
["bitfinex","BTCUSD",1718964806467,0.0628985,64112.0,64107.0,0.43348172]
["bitfinex","BTCUSD",1718964806665,0.0628985,64111.0,64107.0,0.43348172]
["bitfinex","BTCUSD",1718964806943,0.0628985,64110.0,64107.0,0.43348172]
["bitfinex","BTCUSD",1718964807224,0.0628985,64109.0,64107.0,0.43348172]
["bitfinex","BTCUSD",1718964807446,0.0628985,64108.0,64107.0,0.43348172]
["bitfinex","BTCUSD",1718964807625,0.06217713,64108.0,64107.0,0.12628172]
["bitfinex","BTCUSD",1718964807823,0.06217713,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964808428,0.07725017,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964809239,0.08525017,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964810692,0.02307304,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964810985,0.0844738,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964811433,0.0764738,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964811625,0.0884738,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964812191,0.0764738,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964812362,0.0904738,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964813569,0.02907304,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964813765,0.09005241,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964814148,0.07497939,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964814942,0.07503867,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964816907,0.07447379,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964820024,0.07340704,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964820218,0.12323049,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964821449,0.07340704,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964823275,0.07324369,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964823475,0.014,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964823679,0.07324372,64108.0,64107.0,0.05]
["bitfinex","BTCUSD",1718964824631,0.07324372,64108.0,64107.0,0.6095]
["bitfinex","BTCUSD",1718964824833,0.07324372,64108.0,64107.0,0.5595]
["bitfinex","BTCUSD",1718964826277,0.014,64108.0,64107.0,0.5595]
["bitfinex","BTCUSD",1718964826507,0.07290521,64108.0,64107.0,0.5595]
["bitfinex","BTCUSD",1718964829837,0.07290521,64108.0,64103.0,0.6285]
["bitfinex","BTCUSD",1718964830031,0.05890521,64107.0,64103.0,0.6285]
["bitfinex","BTCUSD",1718964830260,0.05890521,64106.0,64103.0,0.6285]
["bitfinex","BTCUSD",1718964830446,0.05890521,64105.0,64103.0,0.6285]
["bitfinex","BTCUSD",1718964830643,0.05890521,64104.0,64103.0,0.6285]
["bitfinex","BTCUSD",1718964831823,0.05882467,64104.0,64103.0,0.7285]
["bitfinex","BTCUSD",1718964832029,0.06782467,64104.0,64103.0,0.6285]
["bitfinex","BTCUSD",1718964832622,0.009,64104.0,64103.0,0.6285]
["bitfinex","BTCUSD",1718964833604,0.19335777,64110.0,64103.0,0.6285]
["bitfinex","BTCUSD",1718964833970,0.1,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964834171,0.19335777,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964834500,0.1,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964834629,0.19335777,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964834986,0.20635777,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964835381,0.19335777,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964835596,0.09335777,64109.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964835902,0.0933979,64108.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964836125,0.12174351,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964836126,0.0933979,64109.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964836310,0.0933979,64108.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964836527,0.0933979,64109.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964836740,0.0933979,64108.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964836953,0.1185938,64109.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964837161,0.0933979,64109.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964837578,0.09345233,64109.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964837811,0.2464,64123.0,64108.0,0.5551]
["bitfinex","BTCUSD",1718964837812,0.062533,64114.0,64108.0,0.5551]
["bitfinex","BTCUSD",1718964837995,0.01954533,64115.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718964839808,0.03354533,64115.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718964840248,0.2561,64113.0,64104.0,0.3212]
["bitfinex","BTCUSD",1718964840448,0.03354533,64115.0,64112.0,0.05]
["bitfinex","BTCUSD",1718964840609,0.014,64115.0,64114.0,0.12628172]
["bitfinex","BTCUSD",1718964840827,0.014,64115.0,64114.0,0.93638172]
["bitfinex","BTCUSD",1718964840982,0.014,64115.0,64114.0,0.71638172]
["bitfinex","BTCUSD",1718964841389,0.01950319,64119.0,64114.0,0.71638172]
["bitfinex","BTCUSD",1718964841596,0.062525,64122.0,64115.0,0.22]
["bitfinex","BTCUSD",1718964841805,0.04384297,64121.0,64114.0,0.71638172]
["bitfinex","BTCUSD",1718964841998,0.04384297,64120.0,64114.0,0.71638172]
["bitfinex","BTCUSD",1718964842202,0.04384297,64119.0,64114.0,0.71638172]
["bitfinex","BTCUSD",1718964842403,0.04384297,64118.0,64114.0,0.71638172]
["bitfinex","BTCUSD",1718964842645,0.04384297,64117.0,64114.0,0.71638172]
["bitfinex","BTCUSD",1718964842862,0.04384297,64116.0,64114.0,0.71638172]
["bitfinex","BTCUSD",1718964843020,0.04384297,64115.0,64114.0,0.71738172]
["bitfinex","BTCUSD",1718964843230,0.04384297,64115.0,64114.0,0.91738172]
["bitfinex","BTCUSD",1718964843427,0.04384297,64115.0,64114.0,0.71738172]
["bitfinex","BTCUSD",1718964844230,0.04375421,64115.0,64114.0,0.71738172]
["bitfinex","BTCUSD",1718964845020,0.04375421,64115.0,64114.0,0.91738172]
["bitfinex","BTCUSD",1718964845220,0.04375421,64115.0,64114.0,0.71638172]
["bitfinex","BTCUSD",1718964845619,0.04461421,64115.0,64114.0,0.71738172]
["bitfinex","BTCUSD",1718964846055,0.04461421,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1718964846255,0.06047563,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1718964846460,0.06047563,64115.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964846461,0.21303675,64115.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964846636,0.04375421,64114.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964846871,0.04375421,64113.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964847079,0.04375421,64112.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964847250,0.04290516,64111.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964847453,0.04290516,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964847657,0.04290516,64109.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964847863,0.04290516,64108.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964848121,0.07257696,64113.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964848122,0.04290516,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964848747,0.04290516,64107.0,64106.0,0.07728172]
["bitfinex","BTCUSD",1718964849108,0.04290516,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964849531,0.04690516,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964850326,0.004,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964850521,0.004,64107.0,64101.0,0.2597]
["bitfinex","BTCUSD",1718964850522,0.07255991,64107.0,64101.0,0.2597]
["bitfinex","BTCUSD",1718964850734,0.004,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964850960,0.04727837,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964851558,0.04746943,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718964851815,0.46153055,64107.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964852019,0.21077749,64106.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964852192,0.04346943,64105.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964852407,0.04346943,64104.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964852609,0.04346943,64103.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964852764,0.04346943,64102.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964852968,0.04346943,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964853393,0.4696083,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964853687,0.44853055,64101.0,64100.0,0.001986]
["bitfinex","BTCUSD",1718964853824,0.50506112,64101.0,64100.0,0.001986]
["bitfinex","BTCUSD",1718964854155,0.54934286,64101.0,64100.0,0.001986]
["bitfinex","BTCUSD",1718964854557,0.76108662,64101.0,64100.0,0.001986]
["bitfinex","BTCUSD",1718964854960,0.57631872,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964855182,0.61992227,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964855339,0.62392227,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964855767,0.61992227,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964856366,0.87482227,64101.0,64100.0,0.001986]
["bitfinex","BTCUSD",1718964857041,0.79456467,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964857241,0.79529874,64101.0,64100.0,0.000986]
["bitfinex","BTCUSD",1718964858462,0.80929874,64101.0,64100.0,0.001986]
["bitfinex","BTCUSD",1718964860261,0.80922283,64101.0,64100.0,0.001986]
["bitfinex","BTCUSD",1718964860743,0.80922349,64101.0,64100.0,0.001986]
["bitfinex","BTCUSD",1718964861847,0.1,64091.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964862048,0.49204349,64101.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964862049,0.10212,64086.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964862282,0.1646,64083.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964862432,0.3646,64080.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964862649,0.50886237,64080.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964863004,0.76136237,64080.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964863150,1.00585001,64080.0,64079.0,0.0139479]
["bitfinex","BTCUSD",1718964863580,0.53839934,64080.0,64079.0,0.0139479]
["bitfinex","BTCUSD",1718964863777,0.29682349,64080.0,64079.0,0.0139479]
["bitfinex","BTCUSD",1718964864594,0.29682349,64080.0,64079.0,0.0129479]
["bitfinex","BTCUSD",1718964865094,0.15826237,64080.0,64079.0,0.0129479]
["bitfinex","BTCUSD",1718964865329,0.05826237,64080.0,64079.0,0.3132479]
["bitfinex","BTCUSD",1718964865530,0.04426237,64080.0,64079.0,0.5587479]
["bitfinex","BTCUSD",1718964865669,0.05826237,64080.0,64079.0,0.5587479]
["bitfinex","BTCUSD",1718964865868,0.05826237,64080.0,64079.0,0.7787479]
["bitfinex","BTCUSD",1718964866071,0.014,64080.0,64079.0,0.7787479]
["bitfinex","BTCUSD",1718964866280,0.04667093,64080.0,64079.0,0.5587479]
["bitfinex","BTCUSD",1718964866487,0.2,64095.0,64082.0,0.05]
["bitfinex","BTCUSD",1718964866687,0.29923241,64094.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964866888,0.04667129,64093.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964867183,0.04667129,64092.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964867383,0.04667129,64091.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964867649,0.1,64092.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964867650,0.04667129,64090.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964867827,0.04667129,64089.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964867994,0.04667129,64088.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964868195,0.04667129,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964869517,0.04519818,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964869720,0.1,64091.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964869934,0.014,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964870156,0.05919829,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964870645,0.05896177,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964871778,0.04496177,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964872456,0.1,64092.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964872680,0.062556,64089.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964872910,0.013,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964873119,0.05696688,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964873352,0.15696688,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964873568,0.14396688,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964874483,0.04396688,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964874703,0.14396688,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964875568,0.04187069,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964876915,0.05487069,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964878568,0.013,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964878704,0.05647857,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964878916,0.013,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964879117,0.05647894,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964879743,0.05627094,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964879951,0.05627094,64087.0,64086.0,0.85848172]
["bitfinex","BTCUSD",1718964881544,0.05704501,64087.0,64086.0,0.85848172]
["bitfinex","BTCUSD",1718964882352,0.05704501,64087.0,64086.0,0.7822]
["bitfinex","BTCUSD",1718964884661,0.013,64087.0,64086.0,0.7822]
["bitfinex","BTCUSD",1718964884817,0.05539404,64087.0,64086.0,0.7822]
["bitfinex","BTCUSD",1718964886172,0.05539404,64087.0,64086.0,0.5622]
["bitfinex","BTCUSD",1718964886373,0.05539404,64087.0,64086.0,0.83848172]
["bitfinex","BTCUSD",1718964886570,0.05539404,64087.0,64086.0,0.85848172]
["bitfinex","BTCUSD",1718964887344,0.05520628,64087.0,64086.0,0.85848172]
["bitfinex","BTCUSD",1718964887766,0.01281224,64087.0,64086.0,0.85848172]
["bitfinex","BTCUSD",1718964887969,0.05480226,64087.0,64086.0,0.85848172]
["bitfinex","BTCUSD",1718964888198,0.0555831,64087.0,64086.0,0.85848172]
["bitfinex","BTCUSD",1718964888986,0.05558189,64087.0,64086.0,0.85848172]
["bitfinex","BTCUSD",1718964890669,0.26011986,64101.0,64086.0,0.85848172]
["bitfinex","BTCUSD",1718964890912,0.26011986,64101.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964890913,0.15256112,64100.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964891120,0.062551,64099.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964891326,0.15256112,64098.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964892714,0.1,64097.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964892922,0.15256112,64096.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964893111,0.1,64095.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964893341,0.25256112,64095.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964893560,0.15256112,64095.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964893716,0.1,64094.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964894355,0.1,64094.0,64093.0,0.07728172]
["bitfinex","BTCUSD",1718964896059,0.1,64094.0,64093.0,0.07628172]
["bitfinex","BTCUSD",1718964896267,0.114,64094.0,64093.0,0.07728172]
["bitfinex","BTCUSD",1718964900774,0.14871756,64094.0,64093.0,0.07728172]
["bitfinex","BTCUSD",1718964901152,0.14871756,64094.0,64093.0,0.66068172]
["bitfinex","BTCUSD",1718964901582,0.04871756,64094.0,64093.0,0.66068172]
["bitfinex","BTCUSD",1718964901915,0.04871756,64094.0,64093.0,1.02374989]
["bitfinex","BTCUSD",1718964902122,0.04871756,64094.0,64093.0,0.93068172]
["bitfinex","BTCUSD",1718964905633,0.03537119,64094.0,64093.0,1.02968172]
["bitfinex","BTCUSD",1718964905832,0.1,64105.0,64094.0,0.5626]
["bitfinex","BTCUSD",1718964906034,0.45769034,64111.0,64104.0,0.6126]
["bitfinex","BTCUSD",1718964906035,0.1403693,64109.0,64104.0,0.6126]
["bitfinex","BTCUSD",1718964906250,0.18792899,64108.0,64104.0,0.6126]
["bitfinex","BTCUSD",1718964906452,0.13536787,64107.0,64104.0,0.6126]
["bitfinex","BTCUSD",1718964906778,0.03563672,64106.0,64104.0,0.8326]
["bitfinex","BTCUSD",1718964906938,0.03563672,64105.0,64104.0,0.8326]
["bitfinex","BTCUSD",1718964907439,0.03563672,64105.0,64104.0,0.92348817]
["bitfinex","BTCUSD",1718964907884,0.03563672,64105.0,64104.0,0.92448817]
["bitfinex","BTCUSD",1718964908246,0.03563672,64105.0,64104.0,0.8336]
["bitfinex","BTCUSD",1718964908443,0.013,64107.0,64104.0,0.8336]
["bitfinex","BTCUSD",1718964908657,0.013,64107.0,64105.0,0.22]
["bitfinex","BTCUSD",1718964908658,0.0347332,64106.0,64105.0,0.22]
["bitfinex","BTCUSD",1718964908861,0.0347332,64106.0,64105.0,0.794]
["bitfinex","BTCUSD",1718964909928,0.00086,64115.0,64105.0,0.794]
["bitfinex","BTCUSD",1718964909929,0.035593,64115.0,64114.0,0.574]
["bitfinex","BTCUSD",1718964910124,0.03569179,64115.0,64114.0,0.574]
["bitfinex","BTCUSD",1718964910334,0.03569179,64115.0,64114.0,0.794]
["bitfinex","BTCUSD",1718964911081,0.07345032,64115.0,64114.0,0.775]
["bitfinex","BTCUSD",1718964911284,0.07345032,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964911484,0.03861853,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964911707,0.07374579,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964913136,0.07374579,64115.0,64114.0,0.575]
["bitfinex","BTCUSD",1718964913137,0.04998726,64115.0,64114.0,0.575]
["bitfinex","BTCUSD",1718964913811,0.04998726,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964914639,0.04971173,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964915173,0.04971173,64115.0,64114.0,0.575]
["bitfinex","BTCUSD",1718964915772,0.04971173,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964915773,0.04906677,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964916821,0.04906677,64115.0,64114.0,0.575]
["bitfinex","BTCUSD",1718964917019,0.04906677,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964917594,0.01486,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964917810,0.04469032,64115.0,64114.0,0.795]
["bitfinex","BTCUSD",1718964919670,0.04469032,64115.0,64114.0,0.3297]
["bitfinex","BTCUSD",1718964919875,0.70205144,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1718964920218,0.80205144,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1718964920622,0.80241027,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1718964922077,0.78841027,64115.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964922254,0.4943,64113.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964922471,0.28275027,64112.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964922667,0.03018915,64111.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964922870,0.18275027,64110.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964923244,0.13018915,64109.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964923435,0.18275027,64108.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964923642,0.1,64107.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964923804,0.12982882,64107.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964923998,0.09992031,64107.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964924202,0.02982882,64106.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964924828,0.02973394,64105.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964925029,0.02973394,64104.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964925292,0.02973394,64103.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964925442,0.02973394,64102.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964925639,0.02973394,64101.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964925845,0.02973394,64106.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964926047,0.11292031,64107.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964926048,0.02973394,64105.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964926378,0.02973394,64104.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964926588,0.02973394,64106.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964926715,0.006,64102.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964926927,0.03005815,64101.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964928127,0.03005815,64106.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964928341,0.03005815,64105.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964928543,0.03005815,64104.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964928751,0.03005815,64103.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964928953,0.03005815,64102.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964929160,0.03005815,64101.0,64100.0,0.07628172]
["bitfinex","BTCUSD",1718964930081,0.03005815,64101.0,64100.0,0.12628172]
["bitfinex","BTCUSD",1718964930506,0.03505815,64101.0,64100.0,0.12628172]
["bitfinex","BTCUSD",1718964931103,0.03505815,64101.0,64100.0,0.05]
["bitfinex","BTCUSD",1718964932405,0.03005815,64101.0,64100.0,0.05]
["bitfinex","BTCUSD",1718964932896,0.03505815,64101.0,64100.0,0.05]
["bitfinex","BTCUSD",1718964933397,0.03112405,64101.0,64100.0,0.05]
["bitfinex","BTCUSD",1718964933528,0.03112405,64101.0,64089.0,0.4699]
["bitfinex","BTCUSD",1718964933529,0.18868517,64101.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964933733,0.2433,64099.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964933917,0.2525,64097.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964934126,0.18368517,64096.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964934362,0.03112405,64095.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964934623,0.03112405,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964936014,0.03112405,64094.0,64093.0,0.578646]
["bitfinex","BTCUSD",1718964936239,0.1,64108.0,64095.0,0.05]
["bitfinex","BTCUSD",1718964936240,0.009,64096.0,64095.0,0.05]
["bitfinex","BTCUSD",1718964936658,0.04040012,64096.0,64095.0,0.05]
["bitfinex","BTCUSD",1718964936778,0.03140012,64096.0,64095.0,0.05]
["bitfinex","BTCUSD",1718964937794,0.03240012,64096.0,64095.0,0.27]
["bitfinex","BTCUSD",1718964938225,0.03240012,64096.0,64095.0,0.05]
["bitfinex","BTCUSD",1718964939067,0.06089013,64096.0,64095.0,0.05]
["bitfinex","BTCUSD",1718964939262,0.02949001,64096.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964939435,0.06011003,64096.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964939627,0.03062002,64095.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964939856,0.29623102,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964940031,0.39623102,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964940233,0.38022002,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964940984,0.38022002,64094.0,64093.0,0.001946]
["bitfinex","BTCUSD",1718964941530,0.38022002,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964941887,0.38622002,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964942307,0.3556,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964942506,0.53785199,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964942661,0.50816112,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964943021,0.53821205,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964945426,0.53835384,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964947031,0.50816112,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964947239,0.53847862,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964948307,0.79097862,64094.0,64093.0,0.000946]
["bitfinex","BTCUSD",1718964948455,0.79097862,64094.0,64082.0,0.2434]
["bitfinex","BTCUSD",1718964948456,0.1,64083.0,64079.0,0.0138939]
["bitfinex","BTCUSD",1718964948670,0.5114,64081.0,64079.0,0.0138939]
["bitfinex","BTCUSD",1718964948874,0.34504681,64080.0,64079.0,0.0138939]
["bitfinex","BTCUSD",1718964949074,0.28322612,64080.0,64079.0,0.0138939]
["bitfinex","BTCUSD",1718964949433,0.47062612,64080.0,64079.0,0.0138939]
["bitfinex","BTCUSD",1718964949652,0.47062612,64080.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964949653,0.77062612,64080.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964949864,0.269643,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964950071,0.369643,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964950275,0.52220412,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964951134,0.48888212,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964951341,0.50288212,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964951551,1.00028212,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964951681,1.0022649,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964951877,1.1022649,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964952085,1.10226633,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964952485,0.89661033,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964952687,1.53862133,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964952957,1.60589954,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964953886,1.44589954,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964954290,1.70431954,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964954492,1.72731954,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964954693,1.72833521,64079.0,64078.0,0.009515]
["bitfinex","BTCUSD",1718964956255,1.72833521,64079.0,64078.0,1e-08]
["bitfinex","BTCUSD",1718964956460,1.24632421,64079.0,64078.0,1e-08]
["bitfinex","BTCUSD",1718964957511,1.17810136,64079.0,64078.0,1e-08]
["bitfinex","BTCUSD",1718964957725,1.14538112,64079.0,64078.0,1e-08]
["bitfinex","BTCUSD",1718964957930,1.17856123,64079.0,64078.0,1e-08]
["bitfinex","BTCUSD",1718964959039,1.20615896,64079.0,64078.0,1e-08]
["bitfinex","BTCUSD",1718964959238,1.27481872,64079.0,64078.0,1e-08]
["bitfinex","BTCUSD",1718964959795,1.31517736,64079.0,64078.0,1e-08]
["bitfinex","BTCUSD",1718964960615,0.6117,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964960818,1.49393123,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964961049,1.39304112,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964961218,1.35994505,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964961422,1.42833002,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964961828,1.4285357,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964962027,1.4365357,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964963009,1.39088019,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964963244,1.45939385,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964964173,1.45139385,64067.0,64064.0,0.009515]
["bitfinex","BTCUSD",1718964964371,0.09981217,64065.0,64064.0,0.00801866]
["bitfinex","BTCUSD",1718964964546,0.69775219,64065.0,64064.0,0.00801866]
["bitfinex","BTCUSD",1718964964741,0.82075219,64065.0,64064.0,0.00801866]
["bitfinex","BTCUSD",1718964964948,0.82075219,64065.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964966165,0.82108402,64065.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964966420,0.58255585,64065.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964966757,0.28592085,64065.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964967091,0.29992085,64065.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964967550,0.28592085,64065.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964967775,0.29992085,64065.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964968234,0.28592085,64065.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964968680,0.29992085,64065.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964969128,0.29992085,64065.0,64064.0,0.30323866]
["bitfinex","BTCUSD",1718964969546,0.26656112,64065.0,64064.0,0.30323866]
["bitfinex","BTCUSD",1718964969747,0.30171367,64065.0,64064.0,0.30323866]
["bitfinex","BTCUSD",1718964970361,0.14915255,64065.0,64064.0,0.30323866]
["bitfinex","BTCUSD",1718964970590,0.13436068,64065.0,64064.0,0.60473866]
["bitfinex","BTCUSD",1718964970788,0.04236068,64065.0,64064.0,0.82473866]
["bitfinex","BTCUSD",1718964971206,0.04236068,64065.0,64064.0,0.60473866]
["bitfinex","BTCUSD",1718964971609,0.04236068,64065.0,64064.0,0.82492649]
["bitfinex","BTCUSD",1718964972166,0.008,64065.0,64064.0,0.82492649]
["bitfinex","BTCUSD",1718964972492,0.04089597,64065.0,64064.0,0.82492649]
["bitfinex","BTCUSD",1718964973150,0.04089597,64065.0,64064.0,0.92492649]
["bitfinex","BTCUSD",1718964973365,0.03289597,64065.0,64064.0,0.92492649]
["bitfinex","BTCUSD",1718964973590,0.02340783,64072.0,64071.0,0.5717]
["bitfinex","BTCUSD",1718964973794,0.05617568,64072.0,64071.0,0.6217]
["bitfinex","BTCUSD",1718964973961,0.03276785,64072.0,64071.0,0.6217]
["bitfinex","BTCUSD",1718964974480,0.18532897,64072.0,64071.0,0.6217]
["bitfinex","BTCUSD",1718964974712,0.28532897,64072.0,64071.0,0.6217]
["bitfinex","BTCUSD",1718964975075,0.29432897,64072.0,64071.0,0.6217]
["bitfinex","BTCUSD",1718964975235,0.109,64072.0,64071.0,0.6217]
["bitfinex","BTCUSD",1718964975444,0.1394299,64072.0,64071.0,0.84188783]
["bitfinex","BTCUSD",1718964975667,0.0394299,64072.0,64071.0,0.84188783]
["bitfinex","BTCUSD",1718964976501,0.0304299,64072.0,64071.0,0.84188783]
["bitfinex","BTCUSD",1718964976703,0.02315749,64078.0,64076.0,0.8052]
["bitfinex","BTCUSD",1718964976901,0.03075426,64077.0,64076.0,0.8052]
["bitfinex","BTCUSD",1718964977155,0.15256112,64084.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964977300,0.13075405,64083.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964977670,0.18331517,64082.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964977867,0.28331517,64082.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964978405,0.28314727,64082.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964978614,0.13058615,64082.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964978824,0.13058618,64082.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964979056,0.03058618,64082.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964979375,0.03058618,64086.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964979578,0.05062265,64093.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964979579,0.03082344,64085.0,64083.0,0.07628172]
["bitfinex","BTCUSD",1718964979744,0.03082344,64084.0,64083.0,0.07628172]
["bitfinex","BTCUSD",1718964979920,0.03082344,64084.0,64083.0,0.06228172]
["bitfinex","BTCUSD",1718964980322,0.13082344,64089.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964980550,0.03082344,64088.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964980753,0.012,64085.0,64081.0,0.6206]
["bitfinex","BTCUSD",1718964981132,0.03082344,64084.0,64081.0,0.6206]
["bitfinex","BTCUSD",1718964981519,0.03144949,64083.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964981689,0.03144949,64088.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964981897,0.26656112,64089.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964981898,0.03144949,64087.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964982106,0.03144949,64086.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964982680,0.03144949,64083.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964982885,0.03144949,64082.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964983411,0.009,64084.0,64081.0,0.8416]
["bitfinex","BTCUSD",1718964983762,0.03135396,64083.0,64081.0,0.8416]
["bitfinex","BTCUSD",1718964983878,0.03135396,64083.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964984080,0.03135396,64082.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964984300,0.03835396,64082.0,64081.0,0.8416]
["bitfinex","BTCUSD",1718964984567,0.007,64082.0,64081.0,0.8416]
["bitfinex","BTCUSD",1718964984778,0.03078329,64087.0,64081.0,0.8406]
["bitfinex","BTCUSD",1718964984914,0.03085288,64086.0,64083.0,0.22]
["bitfinex","BTCUSD",1718964985113,0.008,64083.0,64081.0,0.6216]
["bitfinex","BTCUSD",1718964985327,0.008,64083.0,64081.0,0.051]
["bitfinex","BTCUSD",1718964985328,0.03085288,64082.0,64081.0,0.051]
["bitfinex","BTCUSD",1718964986568,0.03085288,64082.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964986963,0.03085288,64083.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964987166,0.03085288,64082.0,64081.0,0.05]
["bitfinex","BTCUSD",1718964987820,0.03085288,64083.0,64081.0,0.3005]
["bitfinex","BTCUSD",1718964987998,0.03097589,64082.0,64081.0,0.3005]
["bitfinex","BTCUSD",1718964988306,0.1,64091.0,64081.0,0.6115]
["bitfinex","BTCUSD",1718964988513,0.18353293,64090.0,64081.0,0.6115]
["bitfinex","BTCUSD",1718964988720,0.13097181,64089.0,64081.0,0.6115]
["bitfinex","BTCUSD",1718964988957,0.18353293,64088.0,64081.0,0.6115]
["bitfinex","BTCUSD",1718964989105,0.15682859,64087.0,64081.0,0.6115]
["bitfinex","BTCUSD",1718964989304,0.03097181,64086.0,64081.0,0.6115]
["bitfinex","BTCUSD",1718964989968,0.007,64082.0,64081.0,0.6125]
["bitfinex","BTCUSD",1718964990084,0.03797181,64082.0,64081.0,0.6125]
["bitfinex","BTCUSD",1718964990494,0.03097181,64082.0,64081.0,0.6115]
["bitfinex","BTCUSD",1718964990689,0.03097181,64082.0,64081.0,0.6125]
["bitfinex","BTCUSD",1718964990932,0.03097181,64085.0,64081.0,0.6125]
["bitfinex","BTCUSD",1718964991179,0.01,64086.0,64081.0,0.6125]
["bitfinex","BTCUSD",1718964991180,0.03090651,64084.0,64081.0,0.6125]
["bitfinex","BTCUSD",1718964991361,0.03090651,64083.0,64081.0,0.6115]
["bitfinex","BTCUSD",1718964991563,0.03790651,64082.0,64081.0,0.6125]
["bitfinex","BTCUSD",1718964991940,0.22239857,64082.0,64081.0,0.001]
["bitfinex","BTCUSD",1718964992359,0.32239857,64082.0,64081.0,0.001]
["bitfinex","BTCUSD",1718964993031,0.31539857,64082.0,64075.0,0.5754]
["bitfinex","BTCUSD",1718964993227,0.28346763,64081.0,64075.0,0.5754]
["bitfinex","BTCUSD",1718964993436,0.03090651,64080.0,64075.0,0.5754]
["bitfinex","BTCUSD",1718964993639,0.03090651,64079.0,64075.0,0.5754]
["bitfinex","BTCUSD",1718964993846,0.03090651,64078.0,64075.0,0.5754]
["bitfinex","BTCUSD",1718964994045,0.03090651,64077.0,64075.0,0.5754]
["bitfinex","BTCUSD",1718964994246,0.02967958,64076.0,64075.0,0.5764]
["bitfinex","BTCUSD",1718964994449,0.21345375,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1718964994652,0.09981217,64075.0,64067.0,0.05]
["bitfinex","BTCUSD",1718964994921,0.09981217,64075.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964994922,0.1822407,64074.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964995103,0.09981217,64069.0,64064.0,0.00183866]
["bitfinex","BTCUSD",1718964995280,0.12349958,64073.0,64064.0,0.00177108]
["bitfinex","BTCUSD",1718964995281,0.35581217,64067.0,64064.0,0.00177108]
["bitfinex","BTCUSD",1718964995479,0.38217958,64066.0,64064.0,0.00177108]
["bitfinex","BTCUSD",1718964995706,0.41345375,64065.0,64064.0,0.00177108]
["bitfinex","BTCUSD",1718964995929,0.51345375,64065.0,64064.0,0.00177108]
["bitfinex","BTCUSD",1718964996942,0.43893275,64065.0,64064.0,0.00177108]
["bitfinex","BTCUSD",1718964997498,0.2077197,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718964997716,0.4077197,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718964998516,0.4077197,64065.0,64064.0,0.00177108]
["bitfinex","BTCUSD",1718964998962,0.4177197,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718964999717,0.3177197,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965002625,0.4177197,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965006106,0.4677197,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965006940,0.49631337,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965007797,0.51971426,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965009869,0.51953825,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965011178,0.51953825,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965012980,0.51744313,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965015491,0.59254313,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965015880,0.56622059,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965016083,0.59253042,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965016287,0.56622059,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965016505,0.59252226,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965017111,0.59219717,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965017315,0.84017217,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965018233,0.84009148,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965018909,0.59211648,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965019072,0.5923154,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965019652,1.0602254,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965019862,1.0225674,64065.0,64064.0,0.00277108]
["bitfinex","BTCUSD",1718965020241,1.0225674,64065.0,64064.0,0.00049094]
["bitfinex","BTCUSD",1718965021129,0.7543274,64065.0,64064.0,0.00049094]
["bitfinex","BTCUSD",1718965021334,0.82859249,64065.0,64064.0,0.00049094]
["bitfinex","BTCUSD",1718965022159,0.09981217,64064.0,64060.0,0.009515]
["bitfinex","BTCUSD",1718965022358,0.0751,64061.0,64060.0,0.009515]
["bitfinex","BTCUSD",1718965022564,0.25300171,64061.0,64060.0,0.009515]
["bitfinex","BTCUSD",1718965022775,0.35300171,64061.0,64060.0,0.009515]
["bitfinex","BTCUSD",1718965022977,0.09981217,64060.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965023177,0.0751,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965023377,0.10044059,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965023618,0.20044059,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965024204,0.34770518,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965024401,0.37514403,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965024603,0.32766112,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965024803,0.35509569,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965025251,0.35809569,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965025503,0.28299569,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965025706,0.48299569,64051.0,64050.0,0.009493]
["bitfinex","BTCUSD",1718965027126,0.31474047,64051.0,64050.0,0.330893]
["bitfinex","BTCUSD",1718965027337,0.103,64051.0,64050.0,0.330893]
["bitfinex","BTCUSD",1718965027543,0.103,64051.0,64050.0,0.40717472]
["bitfinex","BTCUSD",1718965028146,0.103,64051.0,64050.0,0.66247472]
["bitfinex","BTCUSD",1718965028348,0.003,64051.0,64050.0,0.66247472]
["bitfinex","BTCUSD",1718965028989,0.003,64051.0,64050.0,0.71247472]
["bitfinex","BTCUSD",1718965029180,0.003,64051.0,64050.0,0.93247472]
["bitfinex","BTCUSD",1718965030303,0.003,64051.0,64050.0,0.71247472]
["bitfinex","BTCUSD",1718965030504,0.003,64051.0,64050.0,0.636193]
["bitfinex","BTCUSD",1718965030726,0.003,64051.0,64050.0,0.856193]
["bitfinex","BTCUSD",1718965030843,0.003,64051.0,64050.0,0.586193]
["bitfinex","BTCUSD",1718965031044,0.003,64051.0,64050.0,0.636193]
["bitfinex","BTCUSD",1718965031276,0.02611881,64051.0,64050.0,0.856193]
["bitfinex","BTCUSD",1718965031491,0.003,64051.0,64050.0,0.95201891]
["bitfinex","BTCUSD",1718965031699,0.003,64051.0,64050.0,1.21458003]
["bitfinex","BTCUSD",1718965031892,0.4788,64080.0,64067.0,0.5509]
["bitfinex","BTCUSD",1718965032073,0.45769034,64068.0,64067.0,0.5509]
["bitfinex","BTCUSD",1718965032392,0.0611788,64084.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965032614,0.062575,64074.0,64069.0,0.63914082]
["bitfinex","BTCUSD",1718965032816,0.062575,64074.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965033055,0.15256112,64083.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965033216,0.262571,64079.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965033567,0.1,64078.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965034408,0.15256112,64077.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965034611,0.2,64076.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965034774,0.25256112,64075.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965035413,0.25237325,64075.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965036779,0.25237325,64075.0,64070.0,0.04715833]
["bitfinex","BTCUSD",1718965036964,0.25237325,64075.0,64069.0,0.5784]
["bitfinex","BTCUSD",1718965036965,0.244215,64074.0,64069.0,0.5784]
["bitfinex","BTCUSD",1718965037165,0.12242103,64073.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965037390,0.02242103,64072.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965037588,0.02242103,64071.0,64069.0,0.5784]
["bitfinex","BTCUSD",1718965037762,0.02242103,64070.0,64069.0,0.5784]
["bitfinex","BTCUSD",1718965038191,0.02242103,64070.0,64069.0,0.5774]
["bitfinex","BTCUSD",1718965038437,0.009,64073.0,64069.0,0.5784]
["bitfinex","BTCUSD",1718965038559,0.02242103,64072.0,64071.0,0.07628172]
["bitfinex","BTCUSD",1718965038763,0.02242103,64072.0,64071.0,0.87388172]
["bitfinex","BTCUSD",1718965038975,0.02242103,64072.0,64071.0,0.65388172]
["bitfinex","BTCUSD",1718965039170,0.02242103,64072.0,64071.0,0.87388172]
["bitfinex","BTCUSD",1718965039445,0.009,64073.0,64071.0,0.87388172]
["bitfinex","BTCUSD",1718965039657,0.02340818,64072.0,64071.0,0.87388172]
["bitfinex","BTCUSD",1718965040030,0.02340818,64072.0,64071.0,0.65388172]
["bitfinex","BTCUSD",1718965040250,0.02340818,64072.0,64071.0,0.87388172]
["bitfinex","BTCUSD",1718965040448,0.02340818,64072.0,64071.0,0.5776]
["bitfinex","BTCUSD",1718965040971,0.02340818,64072.0,64071.0,0.87388172]
["bitfinex","BTCUSD",1718965041179,0.03140818,64072.0,64071.0,0.65506955]
["bitfinex","BTCUSD",1718965041320,0.03140818,64072.0,64071.0,0.87506955]
["bitfinex","BTCUSD",1718965042810,0.008,64072.0,64071.0,0.87506955]
["bitfinex","BTCUSD",1718965043020,0.03033513,64072.0,64071.0,0.87506955]
["bitfinex","BTCUSD",1718965043492,0.03033513,64072.0,64071.0,1.06857651]
["bitfinex","BTCUSD",1718965044129,0.03033513,64072.0,64071.0,0.97506955]
["bitfinex","BTCUSD",1718965045588,0.008,64072.0,64071.0,0.90763067]
["bitfinex","BTCUSD",1718965046047,0.02927292,64072.0,64071.0,1.18763067]
["bitfinex","BTCUSD",1718965046390,0.02927292,64072.0,64071.0,1.17763067]
["bitfinex","BTCUSD",1718965046595,0.02127292,64072.0,64071.0,1.30539374]
["bitfinex","BTCUSD",1718965046794,0.00086,64075.0,64074.0,0.90068783]
["bitfinex","BTCUSD",1718965046996,0.00086,64075.0,64074.0,0.89068783]
["bitfinex","BTCUSD",1718965047261,0.00086,64075.0,64074.0,0.90068783]
["bitfinex","BTCUSD",1718965047459,0.00086,64075.0,64074.0,0.92643643]
["bitfinex","BTCUSD",1718965047693,0.00086,64075.0,64074.0,0.89068783]
["bitfinex","BTCUSD",1718965048070,0.02405997,64075.0,64074.0,0.90068783]
["bitfinex","BTCUSD",1718965048830,0.02463827,64075.0,64074.0,0.90068783]
["bitfinex","BTCUSD",1718965049571,0.02863827,64075.0,64074.0,0.90068783]
["bitfinex","BTCUSD",1718965051634,0.02863827,64075.0,64074.0,1.05324895]
["bitfinex","BTCUSD",1718965051836,0.00486,64075.0,64074.0,1.05324895]
["bitfinex","BTCUSD",1718965052077,0.02955766,64075.0,64074.0,1.14769599]
["bitfinex","BTCUSD",1718965052278,0.00486,64075.0,64074.0,1.14769599]
["bitfinex","BTCUSD",1718965052645,0.00486,64075.0,64074.0,1.05324895]
["bitfinex","BTCUSD",1718965053461,0.00486,64075.0,64074.0,1.04324895]
["bitfinex","BTCUSD",1718965053609,0.03071803,64075.0,64074.0,1.04324895]
["bitfinex","BTCUSD",1718965055175,0.03013003,64075.0,64074.0,1.04324895]
["bitfinex","BTCUSD",1718965058236,0.03107054,64075.0,64074.0,1.04324895]
["bitfinex","BTCUSD",1718965058494,0.03107054,64075.0,64074.0,1.16120202]
["bitfinex","BTCUSD",1718965058950,0.03107054,64075.0,64074.0,1.17120202]
["bitfinex","BTCUSD",1718965059840,0.02707054,64075.0,64074.0,1.17120202]
["bitfinex","BTCUSD",1718965060062,0.02707054,64075.0,64074.0,1.17220202]
["bitfinex","BTCUSD",1718965060281,0.55750251,64106.0,64090.0,0.05]
["bitfinex","BTCUSD",1718965060282,0.45102659,64098.0,64090.0,0.05]
["bitfinex","BTCUSD",1718965060545,0.15256112,64097.0,64090.0,0.05]
["bitfinex","BTCUSD",1718965060740,0.15256112,64097.0,64090.0,0.25]
["bitfinex","BTCUSD",1718965061635,0.47852174,64098.0,64090.0,0.25]
["bitfinex","BTCUSD",1718965061636,0.02331537,64098.0,64092.0,0.00018783]
["bitfinex","BTCUSD",1718965061896,0.2496,64099.0,64092.0,0.00018783]
["bitfinex","BTCUSD",1718965062346,0.014,64098.0,64092.0,0.00018783]
["bitfinex","BTCUSD",1718965062550,0.114,64098.0,64092.0,0.00018783]
["bitfinex","BTCUSD",1718965063015,0.1,64098.0,64092.0,0.00018783]
["bitfinex","BTCUSD",1718965063227,0.1,64098.0,64092.0,0.00118783]
["bitfinex","BTCUSD",1718965063827,0.1,64098.0,64092.0,0.22118783]
["bitfinex","BTCUSD",1718965064027,0.1,64102.0,64092.0,0.22018783]
["bitfinex","BTCUSD",1718965064238,0.2,64100.0,64092.0,0.22018783]
["bitfinex","BTCUSD",1718965064466,0.1,64099.0,64092.0,0.22018783]
["bitfinex","BTCUSD",1718965064696,0.1,64099.0,64098.0,0.07628172]
["bitfinex","BTCUSD",1718965064891,0.0226129,64105.0,64104.0,0.00018783]
["bitfinex","BTCUSD",1718965065090,0.00086,64115.0,64105.0,0.2605]
["bitfinex","BTCUSD",1718965065294,0.00086,64115.0,64106.0,0.29646955]
["bitfinex","BTCUSD",1718965065544,0.02390375,64107.0,64106.0,0.29646955]
["bitfinex","BTCUSD",1718965065748,0.00086,64107.0,64106.0,0.22018783]
["bitfinex","BTCUSD",1718965066350,0.00086,64107.0,64105.0,0.08591298]
["bitfinex","BTCUSD",1718965066553,0.00986,64107.0,64105.0,0.14259428]
["bitfinex","BTCUSD",1718965066721,0.00986,64107.0,64105.0,0.09002566]
["bitfinex","BTCUSD",1718965067025,0.00086,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718965067231,0.00086,64107.0,64105.0,0.08591298]
["bitfinex","BTCUSD",1718965067447,0.00986,64107.0,64106.0,0.001]
["bitfinex","BTCUSD",1718965068867,0.00986,64107.0,64106.0,0.05]
["bitfinex","BTCUSD",1718965068868,0.00086,64107.0,64106.0,0.05]
["bitfinex","BTCUSD",1718965069073,0.00986,64107.0,64106.0,0.05]
["bitfinex","BTCUSD",1718965069678,0.00086,64107.0,64106.0,0.05]
["bitfinex","BTCUSD",1718965069876,0.00986,64107.0,64106.0,0.051]
["bitfinex","BTCUSD",1718965070427,0.03361786,64107.0,64106.0,0.051]
["bitfinex","BTCUSD",1718965070698,0.00986,64107.0,64106.0,0.051]
["bitfinex","BTCUSD",1718965071356,0.03303547,64107.0,64106.0,0.051]
["bitfinex","BTCUSD",1718965072733,0.03303547,64107.0,64106.0,0.3585]
["bitfinex","BTCUSD",1718965072980,0.03303547,64107.0,64106.0,0.6115]
["bitfinex","BTCUSD",1718965073496,0.03411009,64107.0,64106.0,0.6115]
["bitfinex","BTCUSD",1718965074171,0.03411009,64107.0,64106.0,0.76406112]
["bitfinex","BTCUSD",1718965074394,0.03411009,64107.0,64106.0,0.86406112]
["bitfinex","BTCUSD",1718965075467,0.00986,64107.0,64106.0,0.86406112]
["bitfinex","BTCUSD",1718965075891,0.00086,64107.0,64106.0,0.86306112]
["bitfinex","BTCUSD",1718965076107,0.00086,64107.0,64106.0,0.7105]
["bitfinex","BTCUSD",1718965076318,0.00286,64107.0,64106.0,0.7105]
["bitfinex","BTCUSD",1718965076736,0.02433187,64107.0,64106.0,0.7105]
["bitfinex","BTCUSD",1718965077318,0.02433187,64107.0,64106.0,0.7145]
["bitfinex","BTCUSD",1718965078352,0.02433187,64107.0,64106.0,0.054]
["bitfinex","BTCUSD",1718965078582,0.37114618,64107.0,64106.0,0.004]
["bitfinex","BTCUSD",1718965078817,0.49114618,64107.0,64106.0,0.004]
["bitfinex","BTCUSD",1718965079029,1.3857349,64107.0,64106.0,0.004]
["bitfinex","BTCUSD",1718965079244,1.59182608,64107.0,64106.0,0.004]
["bitfinex","BTCUSD",1718965079470,0.4122,64095.0,64089.0,0.05]
["bitfinex","BTCUSD",1718965079753,0.12402626,64094.0,64089.0,0.05]
["bitfinex","BTCUSD",1718965080674,0.12402626,64094.0,64090.0,0.07628172]
["bitfinex","BTCUSD",1718965080931,0.02402626,64094.0,64090.0,0.07628172]
["bitfinex","BTCUSD",1718965081145,0.1,64094.0,64092.0,0.05]
["bitfinex","BTCUSD",1718965081363,0.12402626,64094.0,64092.0,0.05]
["bitfinex","BTCUSD",1718965081788,0.1276131,64094.0,64092.0,0.05]
["bitfinex","BTCUSD",1718965082266,0.0276131,64093.0,64092.0,0.05]
["bitfinex","BTCUSD",1718965082519,0.0276131,64099.0,64092.0,0.05]
["bitfinex","BTCUSD",1718965082737,0.0276131,64098.0,64092.0,0.05]
["bitfinex","BTCUSD",1718965082964,0.0276131,64097.0,64092.0,0.05]
["bitfinex","BTCUSD",1718965083182,0.0276131,64096.0,64093.0,0.328]
["bitfinex","BTCUSD",1718965083400,0.0276131,64095.0,64094.0,0.1]
["bitfinex","BTCUSD",1718965084297,0.0276131,64095.0,64094.0,0.27256112]
["bitfinex","BTCUSD",1718965084772,0.02382169,64107.0,64106.0,0.05]
["bitfinex","BTCUSD",1718965085427,0.00086,64107.0,64106.0,0.05]
["bitfinex","BTCUSD",1718965085644,0.02891463,64107.0,64106.0,0.05]
["bitfinex","BTCUSD",1718965086587,0.03291463,64107.0,64106.0,0.3689]
["bitfinex","BTCUSD",1718965087297,0.03291463,64107.0,64106.0,0.4689]
["bitfinex","BTCUSD",1718965087596,0.00086,64107.0,64106.0,0.4689]
["bitfinex","BTCUSD",1718965087820,0.00086,64107.0,64106.0,0.70204929]
["bitfinex","BTCUSD",1718965088319,0.00086,64107.0,64106.0,0.64146112]
["bitfinex","BTCUSD",1718965088320,0.03077872,64107.0,64106.0,0.64146112]
["bitfinex","BTCUSD",1718965088783,0.03051795,64107.0,64106.0,0.64146112]
["bitfinex","BTCUSD",1718965089032,0.03151795,64107.0,64106.0,0.64146112]
["bitfinex","BTCUSD",1718965089492,0.03051795,64107.0,64106.0,0.64146112]
["bitfinex","BTCUSD",1718965089675,0.03151795,64107.0,64106.0,1.0337854]
["bitfinex","BTCUSD",1718965090094,0.00186,64107.0,64106.0,1.0337854]
["bitfinex","BTCUSD",1718965092260,0.00186,64107.0,64106.0,1.2357854]
["bitfinex","BTCUSD",1718965092506,0.00186,64107.0,64106.0,1.0337854]
["bitfinex","BTCUSD",1718965093974,0.00086,64115.0,64114.0,0.4941]
["bitfinex","BTCUSD",1718965094177,0.03119081,64115.0,64114.0,1.00504284]
["bitfinex","BTCUSD",1718965095668,0.03119081,64115.0,64114.0,0.88576112]
["bitfinex","BTCUSD",1718965095815,0.03119081,64115.0,64114.0,0.90576112]
["bitfinex","BTCUSD",1718965096022,0.03819081,64115.0,64114.0,0.99633723]
["bitfinex","BTCUSD",1718965096730,0.00086,64115.0,64114.0,0.99633723]
["bitfinex","BTCUSD",1718965096943,0.03249987,64115.0,64114.0,0.99933723]
["bitfinex","BTCUSD",1718965097169,0.00186,64115.0,64114.0,0.99933723]
["bitfinex","BTCUSD",1718965097365,0.00186,64115.0,64114.0,0.90876112]
["bitfinex","BTCUSD",1718965097599,0.03149986,64115.0,64114.0,0.90576112]
["bitfinex","BTCUSD",1718965097995,0.03159191,64115.0,64114.0,0.92876112]
["bitfinex","BTCUSD",1718965098200,0.03159191,64115.0,64114.0,1.05041723]
["bitfinex","BTCUSD",1718965098324,0.00086,64115.0,64114.0,1.05041723]
["bitfinex","BTCUSD",1718965098929,0.00186,64115.0,64114.0,1.05341723]
["bitfinex","BTCUSD",1718965099453,0.03185711,64115.0,64114.0,0.92876112]
["bitfinex","BTCUSD",1718965099622,0.03285711,64115.0,64114.0,0.90876112]
["bitfinex","BTCUSD",1718965099826,0.03258892,64115.0,64114.0,0.90876112]
["bitfinex","BTCUSD",1718965100232,0.03158892,64115.0,64114.0,0.90576112]
["bitfinex","BTCUSD",1718965100435,0.03158892,64115.0,64114.0,0.90976112]
["bitfinex","BTCUSD",1718965100436,0.03258892,64115.0,64114.0,0.90976112]
["bitfinex","BTCUSD",1718965101595,0.03258892,64115.0,64114.0,1.01951723]
["bitfinex","BTCUSD",1718965101989,0.03158892,64115.0,64114.0,1.01551723]
["bitfinex","BTCUSD",1718965102454,0.03258892,64115.0,64114.0,1.01851723]
["bitfinex","BTCUSD",1718965102704,0.03258892,64115.0,64114.0,1.04151723]
["bitfinex","BTCUSD",1718965102910,0.00086,64115.0,64114.0,1.13851723]
["bitfinex","BTCUSD",1718965103316,0.00186,64115.0,64114.0,1.14151723]
["bitfinex","BTCUSD",1718965103731,0.00186,64115.0,64114.0,1.34351723]
["bitfinex","BTCUSD",1718965105597,0.00186,64115.0,64114.0,1.14151723]
["bitfinex","BTCUSD",1718965105885,0.00186,64115.0,64114.0,1.32931723]
["bitfinex","BTCUSD",1718965107848,0.00186,64115.0,64114.0,1.53131723]
["bitfinex","BTCUSD",1718965108042,0.00186,64115.0,64114.0,1.32931723]
["bitfinex","BTCUSD",1718965109221,0.00186,64115.0,64114.0,1.53131723]
["bitfinex","BTCUSD",1718965109424,0.00186,64115.0,64114.0,1.32931723]
["bitfinex","BTCUSD",1718965110302,0.01630795,64129.0,64128.0,0.1]
["bitfinex","BTCUSD",1718965110507,0.01630795,64129.0,64128.0,1.18714284]
["bitfinex","BTCUSD",1718965110704,0.01630795,64129.0,64128.0,1.28714284]
["bitfinex","BTCUSD",1718965111335,0.01630795,64129.0,64128.0,1.28914284]
["bitfinex","BTCUSD",1718965111554,0.01630795,64129.0,64128.0,1.32773811]
["bitfinex","BTCUSD",1718965111696,0.01630795,64129.0,64128.0,1.42660009]
["bitfinex","BTCUSD",1718965111905,0.01630795,64129.0,64128.0,1.7039116]
["bitfinex","BTCUSD",1718965112488,0.01930795,64129.0,64128.0,1.7039116]
["bitfinex","BTCUSD",1718965112764,0.01922776,64129.0,64128.0,1.7039116]
["bitfinex","BTCUSD",1718965112928,0.01922776,64129.0,64128.0,1.5019116]
["bitfinex","BTCUSD",1718965112929,0.01622776,64129.0,64128.0,1.5019116]
["bitfinex","BTCUSD",1718965113138,0.01622776,64129.0,64128.0,1.7039116]
["bitfinex","BTCUSD",1718965113332,0.01622776,64129.0,64128.0,1.7079116]
["bitfinex","BTCUSD",1718965114939,0.01622776,64129.0,64128.0,1.66931633]
["bitfinex","BTCUSD",1718965115577,0.01622776,64129.0,64128.0,1.7079116]
["bitfinex","BTCUSD",1718965116024,0.01622776,64129.0,64128.0,1.66931633]
["bitfinex","BTCUSD",1718965116229,0.01622776,64129.0,64128.0,1.63060009]
["bitfinex","BTCUSD",1718965116630,0.01622776,64129.0,64128.0,1.7079116]
["bitfinex","BTCUSD",1718965116941,0.01622776,64129.0,64128.0,1.7039116]
["bitfinex","BTCUSD",1718965117358,0.01622776,64129.0,64128.0,1.7059116]
["bitfinex","BTCUSD",1718965117673,0.01622776,64129.0,64128.0,1.62860009]
["bitfinex","BTCUSD",1718965117892,0.01622776,64129.0,64128.0,1.66731633]
["bitfinex","BTCUSD",1718965118140,0.01622776,64129.0,64128.0,1.46531633]
["bitfinex","BTCUSD",1718965118349,0.01622776,64129.0,64128.0,1.18914284]
["bitfinex","BTCUSD",1718965118775,0.01622776,64129.0,64128.0,1.14614284]
["bitfinex","BTCUSD",1718965118977,0.01622776,64129.0,64128.0,0.97834284]
["bitfinex","BTCUSD",1718965119104,0.01622776,64129.0,64128.0,0.39884284]
["bitfinex","BTCUSD",1718965119447,0.01722776,64129.0,64128.0,0.40984284]
["bitfinex","BTCUSD",1718965119879,0.01722776,64129.0,64128.0,0.43398809]
["bitfinex","BTCUSD",1718965121061,0.01722776,64129.0,64128.0,0.45698809]
["bitfinex","BTCUSD",1718965122282,0.01722776,64129.0,64128.0,0.43698809]
["bitfinex","BTCUSD",1718965122488,0.01722776,64129.0,64128.0,0.31356112]
["bitfinex","BTCUSD",1718965122730,0.04594323,64129.0,64128.0,0.31356112]
["bitfinex","BTCUSD",1718965123031,0.29254323,64129.0,64128.0,0.061]
["bitfinex","BTCUSD",1718965123363,0.46214323,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965123772,0.46214323,64129.0,64128.0,0.053]
["bitfinex","BTCUSD",1718965124209,0.48214323,64129.0,64128.0,0.053]
["bitfinex","BTCUSD",1718965124406,0.45342776,64129.0,64128.0,0.053]
["bitfinex","BTCUSD",1718965124609,0.46336204,64129.0,64128.0,0.053]
["bitfinex","BTCUSD",1718965124810,0.46336204,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965124811,0.45342776,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965125019,0.46336236,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965125434,0.46336236,64129.0,64128.0,0.15]
["bitfinex","BTCUSD",1718965126231,0.47236236,64129.0,64128.0,0.151]
["bitfinex","BTCUSD",1718965126693,0.46336236,64129.0,64128.0,0.15]
["bitfinex","BTCUSD",1718965127505,0.46336236,64129.0,64128.0,0.151]
["bitfinex","BTCUSD",1718965127798,0.47137949,64129.0,64128.0,0.151]
["bitfinex","BTCUSD",1718965128017,0.47137949,64129.0,64128.0,0.051]
["bitfinex","BTCUSD",1718965128386,0.47137949,64129.0,64128.0,0.151]
["bitfinex","BTCUSD",1718965130471,0.30077949,64129.0,64128.0,0.151]
["bitfinex","BTCUSD",1718965131320,0.05417949,64129.0,64128.0,0.30356112]
["bitfinex","BTCUSD",1718965131954,0.05417949,64129.0,64128.0,0.33591723]
["bitfinex","BTCUSD",1718965132156,0.05417949,64129.0,64128.0,1.02119895]
["bitfinex","BTCUSD",1718965132359,0.05417949,64129.0,64128.0,1.00119895]
["bitfinex","BTCUSD",1718965132573,0.04717949,64129.0,64128.0,0.37884284]
["bitfinex","BTCUSD",1718965132781,0.04717949,64129.0,64128.0,0.30256112]
["bitfinex","BTCUSD",1718965133017,0.04917949,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965133213,0.06917949,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965133436,0.46327949,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965133657,0.48327949,64129.0,64128.0,0.051]
["bitfinex","BTCUSD",1718965133885,0.43232776,64129.0,64128.0,0.051]
["bitfinex","BTCUSD",1718965134091,0.48358686,64129.0,64128.0,0.051]
["bitfinex","BTCUSD",1718965134316,0.45232776,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965134477,0.48431816,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965134684,0.46431816,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965134881,0.46431816,64129.0,64128.0,0.15]
["bitfinex","BTCUSD",1718965135506,0.46431816,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965135704,0.48431816,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1718965136063,0.47231816,64129.0,64128.0,0.051]
["bitfinex","BTCUSD",1718965136371,0.46431816,64129.0,64128.0,0.050946]
["bitfinex","BTCUSD",1718965136578,0.46431816,64129.0,64128.0,0.051946]
["bitfinex","BTCUSD",1718965136775,0.47217816,64129.0,64128.0,0.051946]
["bitfinex","BTCUSD",1718965136981,0.47191904,64129.0,64128.0,0.051946]
["bitfinex","BTCUSD",1718965137826,0.30131904,64129.0,64128.0,0.1671406]
["bitfinex","BTCUSD",1718965138030,0.05581904,64129.0,64128.0,0.101946]
["bitfinex","BTCUSD",1718965138427,0.05581904,64129.0,64128.0,0.151946]
["bitfinex","BTCUSD",1718965138626,0.05581904,64129.0,64128.0,0.30450712]
["bitfinex","BTCUSD",1718965140201,0.02408776,64129.0,64128.0,0.30450712]
["bitfinex","BTCUSD",1718965140373,0.05625697,64129.0,64128.0,0.30450712]
["bitfinex","BTCUSD",1718965142567,0.05647386,64129.0,64128.0,0.30450712]
["bitfinex","BTCUSD",1718965145745,0.05620956,64129.0,64128.0,0.30450712]
["bitfinex","BTCUSD",1718965145935,0.05620956,64129.0,64128.0,0.25450712]
["bitfinex","BTCUSD",1718965146243,0.05620956,64129.0,64128.0,0.81620712]
["bitfinex","BTCUSD",1718965146398,0.05620956,64129.0,64128.0,0.90920712]
["bitfinex","BTCUSD",1718965146745,0.05620956,64129.0,64128.0,0.90820712]
["bitfinex","BTCUSD",1718965146946,0.04920956,64129.0,64128.0,0.90820712]
["bitfinex","BTCUSD",1718965147173,0.04920956,64129.0,64128.0,0.90920712]
["bitfinex","BTCUSD",1718965147348,0.04920956,64129.0,64128.0,1.026476]
["bitfinex","BTCUSD",1718965147531,0.04920956,64129.0,64128.0,1.126476]
["bitfinex","BTCUSD",1718965147734,0.04920956,64129.0,64128.0,1.328476]
["bitfinex","BTCUSD",1718965148390,0.01708776,64129.0,64128.0,1.328476]
["bitfinex","BTCUSD",1718965148593,0.01708776,64129.0,64128.0,1.327476]
["bitfinex","BTCUSD",1718965148958,0.00864,64137.0,64136.0,0.27]
["bitfinex","BTCUSD",1718965149164,0.00864,64137.0,64136.0,1.09684284]
["bitfinex","BTCUSD",1718965149373,0.00864,64137.0,64136.0,1.28404284]
["bitfinex","BTCUSD",1718965149580,0.00864,64137.0,64136.0,1.48604284]
["bitfinex","BTCUSD",1718965150000,0.00864,64137.0,64136.0,1.28404284]
["bitfinex","BTCUSD",1718965150225,0.00864,64137.0,64136.0,1.65259698]
["bitfinex","BTCUSD",1718965150226,0.00964,64137.0,64136.0,1.65259698]
["bitfinex","BTCUSD",1718965150912,0.00964,64137.0,64136.0,1.35059698]
["bitfinex","BTCUSD",1718965151146,0.00964,64137.0,64136.0,1.45059698]
["bitfinex","BTCUSD",1718965151653,0.00964,64137.0,64136.0,1.43659698]
["bitfinex","BTCUSD",1718965151904,0.00864,64137.0,64136.0,1.43659698]
["bitfinex","BTCUSD",1718965152124,0.00964,64137.0,64136.0,1.45059698]
["bitfinex","BTCUSD",1718965152567,0.00864,64137.0,64136.0,1.43659698]
["bitfinex","BTCUSD",1718965152806,0.00864,64137.0,64136.0,1.33659698]
["bitfinex","BTCUSD",1718965153059,0.00964,64137.0,64136.0,1.35059698]
["bitfinex","BTCUSD",1718965154394,0.00964,64137.0,64136.0,1.45059698]
["bitfinex","BTCUSD",1718965157039,0.00964,64137.0,64136.0,1.45259698]
["bitfinex","BTCUSD",1718965157477,0.00964,64137.0,64136.0,1.45059698]
["bitfinex","BTCUSD",1718965158690,0.00964,64137.0,64136.0,1.38059698]
["bitfinex","BTCUSD",1718965158844,0.00964,64137.0,64136.0,1.45059698]
["bitfinex","BTCUSD",1718965159196,0.00964,64137.0,64136.0,1.65259698]
["bitfinex","BTCUSD",1718965159406,0.00964,64137.0,64136.0,1.45259698]
["bitfinex","BTCUSD",1718965159557,0.00964,64137.0,64136.0,1.45059698]
["bitfinex","BTCUSD",1718965162112,0.00964,64137.0,64136.0,1.65259698]
["bitfinex","BTCUSD",1718965162549,0.01064,64137.0,64136.0,1.66659698]
["bitfinex","BTCUSD",1718965163888,0.01064,64137.0,64136.0,1.46459698]
["bitfinex","BTCUSD",1718965164101,0.01064,64137.0,64136.0,1.66659698]
["bitfinex","BTCUSD",1718965165253,0.01064,64137.0,64136.0,1.46459698]
["bitfinex","BTCUSD",1718965165665,0.01064,64137.0,64136.0,1.46659698]
["bitfinex","BTCUSD",1718965165887,0.01064,64137.0,64136.0,1.66659698]
["bitfinex","BTCUSD",1718965166086,0.01064,64137.0,64136.0,1.46659698]
["bitfinex","BTCUSD",1718965166708,0.01064,64137.0,64136.0,1.27739698]
["bitfinex","BTCUSD",1718965166877,0.01064,64137.0,64136.0,1.48673621]
["bitfinex","BTCUSD",1718965170898,0.01064,64137.0,64136.0,1.68873621]
["bitfinex","BTCUSD",1718965173379,0.00685632,64156.0,64151.0,0.02]
["bitfinex","BTCUSD",1718965173556,0.03203463,64155.0,64152.0,0.15256112]
["bitfinex","BTCUSD",1718965173760,0.03203463,64155.0,64154.0,0.15]
["bitfinex","BTCUSD",1718965173932,0.03203463,64155.0,64154.0,0.30256112]
["bitfinex","BTCUSD",1718965174141,0.03203463,64155.0,64154.0,0.33481723]
["bitfinex","BTCUSD",1718965174342,0.03203463,64155.0,64154.0,0.30256112]
["bitfinex","BTCUSD",1718965175655,0.007,64155.0,64154.0,0.30356112]
["bitfinex","BTCUSD",1718965175837,0.03689353,64155.0,64154.0,0.30356112]
["bitfinex","BTCUSD",1718965176037,0.03689353,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965176236,0.03689353,64155.0,64154.0,0.33701723]
["bitfinex","BTCUSD",1718965177141,0.03689353,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965180069,0.03689353,64155.0,64154.0,0.25456112]
["bitfinex","BTCUSD",1718965180349,0.03689353,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965182225,0.03737237,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965182437,0.007,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965182636,0.03737236,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965183013,0.03737236,64155.0,64154.0,0.33701723]
["bitfinex","BTCUSD",1718965184156,0.03737236,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965185379,0.03743175,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965188366,0.03760026,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965191539,0.007,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965191740,0.03554059,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965191944,0.007,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965192145,0.03554048,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965192434,0.03554048,64155.0,64154.0,0.25456112]
["bitfinex","BTCUSD",1718965192632,0.03554048,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965192832,0.03591342,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965193307,0.03591342,64155.0,64154.0,0.33701723]
["bitfinex","BTCUSD",1718965193954,0.15284914,64155.0,64154.0,0.33701723]
["bitfinex","BTCUSD",1718965194625,0.15284914,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965194855,0.1529242,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965195967,0.03582552,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965196212,0.1529242,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965196670,0.03582552,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965197808,0.03578475,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965198697,0.03578475,64155.0,64154.0,0.34449723]
["bitfinex","BTCUSD",1718965198913,0.1528843,64155.0,64154.0,0.34449723]
["bitfinex","BTCUSD",1718965199352,0.03578475,64155.0,64154.0,0.34449723]
["bitfinex","BTCUSD",1718965199788,0.15288875,64155.0,64154.0,0.34449723]
["bitfinex","BTCUSD",1718965200253,0.03578475,64155.0,64154.0,0.34449723]
["bitfinex","BTCUSD",1718965200485,0.15288952,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965200711,0.03578475,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965201164,0.007,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965201409,0.03554336,64155.0,64154.0,0.30456112]
["bitfinex","BTCUSD",1718965201625,0.40524336,64155.0,64154.0,0.30550712]
["bitfinex","BTCUSD",1718965201851,0.03554336,64155.0,64154.0,0.30550712]
["bitfinex","BTCUSD",1718965202279,0.03554336,64155.0,64154.0,0.052946]
["bitfinex","BTCUSD",1718965202280,0.40524336,64155.0,64154.0,0.052946]
["bitfinex","BTCUSD",1718965202487,0.60004336,64155.0,64154.0,0.052946]
["bitfinex","BTCUSD",1718965202701,0.60004336,64155.0,64154.0,0.002946]
["bitfinex","BTCUSD",1718965203309,0.60031972,64155.0,64154.0,0.002946]
["bitfinex","BTCUSD",1718965203519,0.72551972,64155.0,64154.0,0.001946]
["bitfinex","BTCUSD",1718965203666,0.72551972,64155.0,64154.0,0.002946]
["bitfinex","BTCUSD",1718965203848,0.73151972,64155.0,64154.0,0.002946]
["bitfinex","BTCUSD",1718965204264,0.73144243,64155.0,64154.0,0.002946]
["bitfinex","BTCUSD",1718965204692,0.54673098,64155.0,64154.0,0.001946]
["bitfinex","BTCUSD",1718965205047,0.56073098,64155.0,64154.0,0.002946]
["bitfinex","BTCUSD",1718965205249,0.96975279,64155.0,64154.0,0.001946]
["bitfinex","BTCUSD",1718965205454,0.65359906,64155.0,64135.0,0.07628172]
["bitfinex","BTCUSD",1718965205651,0.14040893,64141.0,64138.0,0.1]
["bitfinex","BTCUSD",1718965205942,0.14040893,64141.0,64135.0,0.07628172]
["bitfinex","BTCUSD",1718965205943,0.14040893,64139.0,64135.0,0.07628172]
["bitfinex","BTCUSD",1718965206149,0.04881972,64138.0,64136.0,0.1]
["bitfinex","BTCUSD",1718965206386,0.02881972,64137.0,64136.0,0.1]
["bitfinex","BTCUSD",1718965206570,0.39661972,64137.0,64136.0,0.1]
["bitfinex","BTCUSD",1718965206745,0.39661972,64137.0,64135.0,0.07628172]
["bitfinex","BTCUSD",1718965206959,0.02881972,64136.0,64135.0,0.07628172]
["bitfinex","BTCUSD",1718965207372,0.12881972,64136.0,64135.0,0.07628172]
["bitfinex","BTCUSD",1718965207800,0.12881972,64136.0,64134.0,0.05]
["bitfinex","BTCUSD",1718965207966,0.12881972,64136.0,64135.0,0.001]
["bitfinex","BTCUSD",1718965207967,0.1,64136.0,64135.0,0.001]
["bitfinex","BTCUSD",1718965208175,0.1,64136.0,64134.0,0.12628172]
["bitfinex","BTCUSD",1718965208176,0.13263381,64136.0,64134.0,0.12628172]
["bitfinex","BTCUSD",1718965208367,0.03263381,64135.0,64134.0,0.12628172]
["bitfinex","BTCUSD",1718965208588,0.14944979,64135.0,64134.0,0.12628172]
["bitfinex","BTCUSD",1718965208774,0.03263381,64135.0,64134.0,0.07628172]
["bitfinex","BTCUSD",1718965208980,0.03263381,64135.0,64134.0,0.12628172]
["bitfinex","BTCUSD",1718965209197,0.03263381,64135.0,64134.0,0.37884284]
["bitfinex","BTCUSD",1718965209398,0.3678,64146.0,64145.0,0.05]
["bitfinex","BTCUSD",1718965209598,0.50066752,64146.0,64145.0,0.05]
["bitfinex","BTCUSD",1718965209855,0.61742134,64146.0,64145.0,0.05]
["bitfinex","BTCUSD",1718965210213,0.13286526,64146.0,64145.0,0.05]
["bitfinex","BTCUSD",1718965210417,0.1,64146.0,64145.0,0.05]
["bitfinex","BTCUSD",1718965210624,0.13624349,64146.0,64145.0,0.05]
["bitfinex","BTCUSD",1718965211326,0.14824349,64146.0,64145.0,0.051]
["bitfinex","BTCUSD",1718965211761,0.04824349,64146.0,64145.0,0.20356112]
["bitfinex","BTCUSD",1718965211982,0.04824349,64146.0,64145.0,0.30356112]
["bitfinex","BTCUSD",1718965212408,0.04937453,64146.0,64145.0,0.30356112]
["bitfinex","BTCUSD",1718965212831,0.04937453,64146.0,64145.0,0.25356112]
["bitfinex","BTCUSD",1718965213051,0.04937453,64146.0,64145.0,0.30356112]
["bitfinex","BTCUSD",1718965213486,0.04937453,64146.0,64145.0,0.9723454]
["bitfinex","BTCUSD",1718965213706,0.04537453,64146.0,64145.0,0.87606112]
["bitfinex","BTCUSD",1718965213935,0.04937453,64146.0,64145.0,0.87606112]
["bitfinex","BTCUSD",1718965214621,0.03737453,64146.0,64145.0,0.87506112]
["bitfinex","BTCUSD",1718965215024,0.04937453,64146.0,64145.0,0.85306112]
["bitfinex","BTCUSD",1718965215291,0.03737453,64146.0,64145.0,0.15]
["bitfinex","BTCUSD",1718965215535,0.3678,64148.0,64147.0,0.1]
["bitfinex","BTCUSD",1718965215943,0.39964424,64148.0,64147.0,0.1]
["bitfinex","BTCUSD",1718965217504,0.40264424,64148.0,64147.0,0.1]
["bitfinex","BTCUSD",1718965218083,0.41364424,64148.0,64147.0,0.101]
["bitfinex","BTCUSD",1718965218628,0.41365445,64148.0,64147.0,0.101]
["bitfinex","BTCUSD",1718965218856,0.3818,64148.0,64147.0,0.101]
["bitfinex","BTCUSD",1718965219066,0.41365445,64148.0,64147.0,0.101]
["bitfinex","BTCUSD",1718965219737,0.45487379,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718965219960,0.55487379,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718965220188,0.67159217,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718965220439,0.63022672,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718965220639,0.65022672,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718965220852,0.53350834,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718965225022,0.53404889,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718965225851,0.43404889,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718965227446,0.92665146,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718965227668,0.1877,64137.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718965227826,0.02,64132.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718965228027,0.05224889,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718965228355,0.02,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718965228563,0.05261739,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718965229175,0.001,64131.0,64130.0,0.008946]
["bitfinex","BTCUSD",1718965229381,0.001,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718965229382,0.05126822,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718965229578,0.03126822,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718965229784,0.04526822,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1718965230347,0.04526822,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965230348,0.05226822,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965231030,0.05227352,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965231234,0.022,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965231435,0.05227352,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965233286,0.07227352,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965233686,0.05227352,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965234388,0.07151002,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965235201,0.05151002,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965236150,0.07151002,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965236369,0.05151002,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965236823,0.07151002,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965237942,0.12065124,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965238143,0.68845124,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965238349,1.14101236,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965238567,1.1794985,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965239516,1.4130085,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718965239717,1.4130085,64131.0,64130.0,1e-08]
["bitfinex","BTCUSD",1718965239925,1.21732368,64131.0,64130.0,1e-08]
["bitfinex","BTCUSD",1718965240385,1.35721162,64131.0,64130.0,1e-08]
["bitfinex","BTCUSD",1718965240684,0.6878,64129.0,64128.0,0.000946]
["bitfinex","BTCUSD",1718965240961,2.5140518,64129.0,64128.0,0.000946]
["bitfinex","BTCUSD",1718965242747,1.1225598,64129.0,64128.0,0.001946]
["bitfinex","BTCUSD",1718965242949,2.95290896,64129.0,64128.0,0.001946]
["bitfinex","BTCUSD",1718965243156,3.06714852,64129.0,64128.0,0.001946]
["bitfinex","BTCUSD",1718965243568,3.06805526,64129.0,64128.0,0.001946]
["bitfinex","BTCUSD",1718965243728,2.92805526,64129.0,64128.0,0.001946]
["bitfinex","BTCUSD",1718965245232,2.87371126,64129.0,64128.0,0.001946]
["bitfinex","BTCUSD",1718965245656,2.88771126,64129.0,64128.0,0.001946]
["bitfinex","BTCUSD",1718965245861,2.78771126,64129.0,64128.0,0.001946]
["bitfinex","BTCUSD",1718965246216,2.78771126,64129.0,64128.0,0.000946]
["bitfinex","BTCUSD",1718965246217,2.77671126,64129.0,64128.0,0.000946]
["bitfinex","BTCUSD",1718965246730,2.77671126,64129.0,64110.0,0.1]
["bitfinex","BTCUSD",1718965246731,0.02,64113.0,64110.0,0.1]
["bitfinex","BTCUSD",1718965246936,0.3678,64118.0,64110.0,0.1]
["bitfinex","BTCUSD",1718965246937,0.02992646,64112.0,64110.0,0.1]
["bitfinex","BTCUSD",1718965247148,0.02,64113.0,64110.0,0.1]
["bitfinex","BTCUSD",1718965247355,0.0297271,64112.0,64110.0,0.1]
["bitfinex","BTCUSD",1718965248380,0.0407271,64112.0,64110.0,0.1]
["bitfinex","BTCUSD",1718965248599,0.0297271,64111.0,64110.0,0.1]
["bitfinex","BTCUSD",1718965248802,0.0297271,64111.0,64104.0,0.3562]
["bitfinex","BTCUSD",1718965248803,0.02,64107.0,64104.0,0.6529]
["bitfinex","BTCUSD",1718965249310,0.02,64107.0,64104.0,0.1]
["bitfinex","BTCUSD",1718965249311,0.0497271,64107.0,64104.0,0.1]
["bitfinex","BTCUSD",1718965249809,0.1502083,64107.0,64104.0,0.1]
["bitfinex","BTCUSD",1718965250005,0.18273731,64107.0,64104.0,0.1]
["bitfinex","BTCUSD",1718965250210,0.22128177,64107.0,64099.0,0.05]
["bitfinex","BTCUSD",1718965250434,0.22128177,64107.0,64104.0,0.1]
["bitfinex","BTCUSD",1718965251525,0.1502083,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965251724,0.0572083,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965252994,0.05769518,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965253255,0.03769518,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965256091,0.03954984,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965256491,0.03955208,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965257115,0.03959989,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965259300,0.03954282,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965259522,0.13454282,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965259730,0.13954282,64107.0,64106.0,0.565646]
["bitfinex","BTCUSD",1718965259952,0.13954282,64107.0,64106.0,0.615646]
["bitfinex","BTCUSD",1718965260823,0.03954282,64107.0,64106.0,0.615646]
["bitfinex","BTCUSD",1718965261587,0.04063256,64107.0,64106.0,0.615646]
["bitfinex","BTCUSD",1718965263062,0.04063256,64107.0,64106.0,0.71820712]
["bitfinex","BTCUSD",1718965263278,0.04063256,64107.0,64106.0,0.86820712]
["bitfinex","BTCUSD",1718965263686,0.04063256,64107.0,64106.0,0.88820712]
["bitfinex","BTCUSD",1718965264316,0.04063256,64107.0,64106.0,0.88920712]
["bitfinex","BTCUSD",1718965264524,0.61683292,64131.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965264728,0.2,64125.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965264937,0.03341924,64124.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965265169,0.03341924,64123.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965265357,0.03341924,64122.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965265568,0.03341924,64121.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965265773,0.02738735,64121.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965266025,0.00086,64128.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965266026,0.014,64125.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965266258,0.02738735,64124.0,64120.0,0.05]
["bitfinex","BTCUSD",1718965266507,0.02738735,64124.0,64112.0,0.5699]
["bitfinex","BTCUSD",1718965266508,0.02738735,64123.0,64113.0,0.05]
["bitfinex","BTCUSD",1718965266795,0.02738735,64123.0,64112.0,0.5699]
["bitfinex","BTCUSD",1718965266796,0.1874,64121.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718965267030,0.49518735,64120.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718965267251,0.02738735,64119.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718965267485,0.02738735,64118.0,64112.0,0.4699]
["bitfinex","BTCUSD",1718965267708,0.02738735,64118.0,64107.0,0.2413]
["bitfinex","BTCUSD",1718965267927,0.4678,64120.0,64107.0,0.2413]
["bitfinex","BTCUSD",1718965267928,0.02606295,64117.0,64107.0,0.2413]
["bitfinex","BTCUSD",1718965268085,0.02606295,64116.0,64107.0,0.2413]
["bitfinex","BTCUSD",1718965268263,0.4678,64120.0,64107.0,0.2413]
["bitfinex","BTCUSD",1718965268264,0.02606295,64115.0,64107.0,0.2413]
["bitfinex","BTCUSD",1718965268467,0.02606295,64114.0,64107.0,0.3413]
["bitfinex","BTCUSD",1718965268675,0.02606295,64113.0,64107.0,0.3413]
["bitfinex","BTCUSD",1718965268854,0.02606295,64112.0,64107.0,0.3413]
["bitfinex","BTCUSD",1718965269052,0.02606295,64111.0,64107.0,0.3413]
["bitfinex","BTCUSD",1718965269250,0.02606295,64110.0,64107.0,0.2413]
["bitfinex","BTCUSD",1718965269491,0.02606295,64109.0,64107.0,0.3413]
["bitfinex","BTCUSD",1718965269696,0.014,64114.0,64108.0,0.1]
["bitfinex","BTCUSD",1718965269899,0.02577038,64113.0,64108.0,0.1]
["bitfinex","BTCUSD",1718965270096,0.02577038,64113.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965270722,0.02719484,64112.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965270898,0.014,64114.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965270899,0.02719484,64111.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965271084,0.02719484,64110.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965271528,0.02719484,64113.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965271845,0.02719484,64112.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965272076,0.03919484,64111.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965272376,0.02719484,64110.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965272712,0.03819484,64110.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965272920,0.25727012,64120.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965273161,0.007,64113.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965273333,0.012,64111.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965273531,0.007,64113.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965273761,0.25727012,64120.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965273934,0.003,64110.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965275705,0.1,64118.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965275872,0.009,64110.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965276668,0.1,64116.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965276891,0.003,64110.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965277311,0.003,64110.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965277510,0.1,64114.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965277759,0.1,64114.0,64108.0,0.05]
["bitfinex","BTCUSD",1718965277972,0.21681569,64114.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965278377,0.11681569,64113.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965278580,0.1,64112.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965279375,0.21681569,64112.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965279770,0.1,64112.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965279933,0.22281569,64112.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965280269,0.2228909,64112.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965280461,0.1168909,64110.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965280667,0.1168909,64110.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965280914,0.1168909,64111.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965281349,0.1168909,64110.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965281494,0.111,64112.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965281674,0.11694863,64110.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965281878,0.011,64112.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965282090,0.11694919,64110.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965282415,0.003,64110.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965282791,0.02593479,64110.0,64109.0,0.1]
["bitfinex","BTCUSD",1718965283153,0.03493479,64110.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965283730,0.03483662,64110.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965284113,0.03483662,64110.0,64109.0,0.121]
["bitfinex","BTCUSD",1718965284312,0.03483662,64110.0,64109.0,0.101]
["bitfinex","BTCUSD",1718965285940,0.03483662,64110.0,64109.0,0.121]
["bitfinex","BTCUSD",1718965286113,0.03483662,64110.0,64109.0,0.171]
["bitfinex","BTCUSD",1718965286510,0.15210978,64110.0,64109.0,0.63319572]
["bitfinex","BTCUSD",1718965286713,0.03507692,64110.0,64109.0,1.03069572]
["bitfinex","BTCUSD",1718965287138,0.03507692,64110.0,64109.0,0.95579572]
["bitfinex","BTCUSD",1718965287343,0.03507692,64110.0,64109.0,1.03069572]
["bitfinex","BTCUSD",1718965287543,0.03207692,64110.0,64109.0,0.95579572]
["bitfinex","BTCUSD",1718965288630,0.1,64118.0,64117.0,0.6548]
["bitfinex","BTCUSD",1718965288863,0.11703286,64121.0,64118.0,0.6048]
["bitfinex","BTCUSD",1718965289186,0.11703286,64121.0,64120.0,0.02]
["bitfinex","BTCUSD",1718965289343,0.21703286,64121.0,64120.0,0.02]
["bitfinex","BTCUSD",1718965290023,0.1,64121.0,64119.0,0.02]
["bitfinex","BTCUSD",1718965290266,0.1,64121.0,64118.0,0.7048]
["bitfinex","BTCUSD",1718965290444,0.00086,64128.0,64127.0,0.6444]
["bitfinex","BTCUSD",1718965290788,0.00086,64128.0,64127.0,0.6644]
["bitfinex","BTCUSD",1718965291560,0.00086,64128.0,64127.0,0.91696112]
["bitfinex","BTCUSD",1718965292957,0.00086,64128.0,64127.0,0.91896112]
["bitfinex","BTCUSD",1718965293196,0.00186,64128.0,64127.0,0.92296112]
["bitfinex","BTCUSD",1718965299205,0.00186,64128.0,64127.0,0.97915165]
["bitfinex","BTCUSD",1718965299975,0.14606638,64145.0,64139.0,0.05]
["bitfinex","BTCUSD",1718965300186,0.48979034,64150.0,64144.0,0.05]
["bitfinex","BTCUSD",1718965300396,0.0321,64150.0,64144.0,0.05]
["bitfinex","BTCUSD",1718965300685,0.03296,64154.0,64144.0,0.05]
["bitfinex","BTCUSD",1718965300889,0.2,64151.0,64144.0,0.05]
["bitfinex","BTCUSD",1718965301099,0.005,64145.0,64144.0,0.05]
["bitfinex","BTCUSD",1718965301307,0.005,64145.0,64144.0,0.07]
["bitfinex","BTCUSD",1718965301513,0.05475295,64154.0,64144.0,0.07]
["bitfinex","BTCUSD",1718965301673,0.2,64151.0,64145.0,0.3318]
["bitfinex","BTCUSD",1718965302095,0.1,64150.0,64146.0,0.2658]
["bitfinex","BTCUSD",1718965302491,0.0833083,64154.0,64146.0,0.2658]
["bitfinex","BTCUSD",1718965302694,0.2,64153.0,64151.0,0.05]
["bitfinex","BTCUSD",1718965302895,0.1,64152.0,64151.0,0.05]
["bitfinex","BTCUSD",1718965303474,0.11560073,64152.0,64151.0,0.05]
["bitfinex","BTCUSD",1718965303899,0.1,64152.0,64146.0,0.2658]
["bitfinex","BTCUSD",1718965304124,0.006,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718965305275,0.02,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1718965306298,0.014,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718965306673,0.028,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718965307418,0.02265295,64154.0,64146.0,0.05]
["bitfinex","BTCUSD",1718965307619,0.2,64153.0,64146.0,0.05]
["bitfinex","BTCUSD",1718965307841,0.1,64152.0,64146.0,0.05]
["bitfinex","BTCUSD",1718965308248,0.1,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718965308583,0.11392214,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718965308803,0.12792214,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718965309153,0.028,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718965309515,0.014,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718965309933,0.028,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718965310337,0.02265295,64154.0,64146.0,0.05]
["bitfinex","BTCUSD",1718965310719,0.028,64152.0,64146.0,0.05]
["bitfinex","BTCUSD",1718965310922,0.014,64152.0,64146.0,0.05]
["bitfinex","BTCUSD",1718965311308,0.028,64152.0,64146.0,0.05]
["bitfinex","BTCUSD",1718965311691,0.014,64152.0,64146.0,0.05]
["bitfinex","BTCUSD",1718965312347,0.1781,64151.0,64139.0,0.05]
["bitfinex","BTCUSD",1718965312552,0.2,64148.0,64139.0,0.05]
["bitfinex","BTCUSD",1718965312765,0.2,64145.0,64139.0,0.05]
["bitfinex","BTCUSD",1718965312931,0.246,64144.0,64139.0,0.05]
["bitfinex","BTCUSD",1718965313565,0.0749,64141.0,64139.0,0.05]
["bitfinex","BTCUSD",1718965314004,0.0749,64141.0,64129.0,0.1]
["bitfinex","BTCUSD",1718965314217,0.0749,64141.0,64124.0,0.6066]
["bitfinex","BTCUSD",1718965314218,0.0749,64136.0,64125.0,0.1]
["bitfinex","BTCUSD",1718965314428,0.107,64136.0,64124.0,0.6066]
["bitfinex","BTCUSD",1718965314734,0.207,64136.0,64124.0,0.6066]
["bitfinex","BTCUSD",1718965314883,0.207,64136.0,64125.0,0.1]
["bitfinex","BTCUSD",1718965315478,0.2,64134.0,64120.0,0.2596]
["bitfinex","BTCUSD",1718965315668,0.15256112,64133.0,64120.0,0.2596]
["bitfinex","BTCUSD",1718965316006,0.1,64132.0,64122.0,0.1]
["bitfinex","BTCUSD",1718965316781,0.13516069,64132.0,64122.0,0.1]
["bitfinex","BTCUSD",1718965317682,0.108,64132.0,64122.0,0.1]
["bitfinex","BTCUSD",1718965319117,0.113,64132.0,64122.0,0.1]
["bitfinex","BTCUSD",1718965319741,0.113,64132.0,64120.0,0.2596]
["bitfinex","BTCUSD",1718965319742,0.2,64131.0,64120.0,0.2596]
["bitfinex","BTCUSD",1718965319946,0.1,64130.0,64120.0,0.2596]
["bitfinex","BTCUSD",1718965320339,0.2,64128.0,64120.0,0.2596]
["bitfinex","BTCUSD",1718965320539,0.2,64123.0,64115.0,0.2475]
["bitfinex","BTCUSD",1718965320762,0.2,64123.0,64112.0,0.2475]
["bitfinex","BTCUSD",1718965320977,0.1,64122.0,64112.0,0.2475]
["bitfinex","BTCUSD",1718965321195,0.3,64122.0,64112.0,0.2475]
["bitfinex","BTCUSD",1718965321419,0.51916069,64122.0,64112.0,0.2475]
["bitfinex","BTCUSD",1718965321596,0.1781,64121.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965321755,0.3,64120.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965321942,0.1,64120.0,64109.0,0.100946]
["bitfinex","BTCUSD",1718965322149,0.1,64120.0,64111.0,0.09992359]
["bitfinex","BTCUSD",1718965322354,0.1,64120.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965322355,0.2,64119.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965322578,0.1,64118.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965325184,0.1,64118.0,64110.0,0.07628172]
["bitfinex","BTCUSD",1718965325386,0.1,64120.0,64111.0,0.09992359]
["bitfinex","BTCUSD",1718965325590,0.2,64119.0,64111.0,0.14992359]
["bitfinex","BTCUSD",1718965325833,0.1,64118.0,64111.0,0.14992359]
["bitfinex","BTCUSD",1718965326279,0.14781,64118.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965326444,0.2,64116.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965326668,0.1,64118.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965326669,0.0321,64114.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965327023,0.3321,64114.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965328055,0.3421,64114.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965328230,0.2,64112.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965328453,0.3421,64114.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965328454,0.1873,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965328709,0.83986112,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965329235,1.01796112,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965330893,1.03096112,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965332059,0.84096112,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965332487,1.04096112,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965332889,0.84096112,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965334003,0.95058912,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965334982,0.84096112,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965335185,0.323,64110.0,64109.0,0.554346]
["bitfinex","BTCUSD",1718965335724,0.023,64110.0,64109.0,0.574346]
["bitfinex","BTCUSD",1718965335861,0.023,64110.0,64109.0,0.554346]
["bitfinex","BTCUSD",1718965336519,0.023,64110.0,64109.0,0.574346]
["bitfinex","BTCUSD",1718965336719,0.023,64110.0,64109.0,0.554346]
["bitfinex","BTCUSD",1718965336889,0.013,64110.0,64109.0,0.554346]
["bitfinex","BTCUSD",1718965337077,0.016,64110.0,64109.0,0.554346]
["bitfinex","BTCUSD",1718965337326,0.016,64110.0,64109.0,0.574346]
["bitfinex","BTCUSD",1718965337480,0.016,64110.0,64109.0,0.554346]
["bitfinex","BTCUSD",1718965337690,0.003,64110.0,64109.0,0.574346]
["bitfinex","BTCUSD",1718965338710,0.008,64110.0,64109.0,0.574346]
["bitfinex","BTCUSD",1718965339317,0.02676381,64110.0,64109.0,0.574346]
["bitfinex","BTCUSD",1718965339521,0.008,64110.0,64109.0,0.574346]
["bitfinex","BTCUSD",1718965339744,0.008,64110.0,64109.0,0.82683071]
["bitfinex","BTCUSD",1718965340756,0.005,64110.0,64109.0,0.82683071]
["bitfinex","BTCUSD",1718965341094,0.1,64129.0,64109.0,0.82683071]
["bitfinex","BTCUSD",1718965341095,0.1,64129.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965341501,0.2,64128.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965341675,0.1,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965341849,0.1,64127.0,64123.0,0.2489]
["bitfinex","BTCUSD",1718965343007,0.01901064,64129.0,64123.0,0.2489]
["bitfinex","BTCUSD",1718965343202,0.2,64128.0,64123.0,0.2489]
["bitfinex","BTCUSD",1718965343378,0.1,64127.0,64123.0,0.2489]
["bitfinex","BTCUSD",1718965344405,0.1,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965344546,0.014,64128.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965344744,0.114,64128.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965344966,0.114,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965345197,0.014,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965345396,0.027,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965345640,0.013,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965346750,0.04660327,64133.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965347191,0.013,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965347570,0.1,64128.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965347713,0.014,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965348725,0.014,64127.0,64123.0,0.02]
["bitfinex","BTCUSD",1718965350276,0.02859305,64136.0,64124.0,0.245]
["bitfinex","BTCUSD",1718965350277,0.04743366,64136.0,64124.0,0.245]
["bitfinex","BTCUSD",1718965350666,0.013,64127.0,64124.0,0.245]
["bitfinex","BTCUSD",1718965350884,0.027,64127.0,64124.0,0.245]
["bitfinex","BTCUSD",1718965351024,0.014,64127.0,64124.0,0.245]
["bitfinex","BTCUSD",1718965351249,0.027,64127.0,64124.0,0.245]
["bitfinex","BTCUSD",1718965351493,0.013,64127.0,64124.0,0.245]
["bitfinex","BTCUSD",1718965351838,0.013,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965351839,0.014,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965352238,0.027,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965353478,0.1,64131.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965353679,0.2,64128.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965353883,0.127,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965354424,0.114,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965354667,0.1,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965355045,0.026,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965355356,0.126,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965356275,0.146,64132.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965356276,0.1,64131.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965356719,0.2,64128.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965356944,0.127,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965357161,0.113,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965357357,0.1,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965357910,0.2,64128.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965358109,0.1,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965358784,0.114,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965359159,0.127,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965359361,0.027,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965359577,0.1,64126.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965359731,0.027,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965360491,0.014,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965360636,0.2,64128.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965360867,0.025,64126.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965361080,0.011,64126.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965361272,0.1,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965361500,0.114,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965361676,0.113,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965361876,0.1,64126.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965362078,0.014,64126.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965363476,0.01386,64127.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965363683,0.0749,64126.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965364061,0.12036611,64126.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965364221,0.1,64125.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965365456,0.11,64125.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965366690,0.123,64125.0,64122.0,0.05]
["bitfinex","BTCUSD",1718965368907,0.0749,64123.0,64115.0,0.369]
["bitfinex","BTCUSD",1718965369115,0.0749,64118.0,64115.0,0.369]
["bitfinex","BTCUSD",1718965370338,0.0789,64118.0,64115.0,0.369]
["bitfinex","BTCUSD",1718965370690,0.0789,64118.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965370938,0.0749,64114.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965371472,0.1,64117.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965371632,0.1,64120.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965371859,0.2,64117.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965371983,0.14713808,64116.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965372387,0.01,64114.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965372906,0.14713808,64116.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965373112,0.26013808,64116.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965373317,0.1,64115.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965373525,0.12332261,64115.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965374261,0.02332261,64115.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965374645,0.03732261,64115.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965374987,0.01,64114.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965375613,0.03732261,64115.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965375817,0.04832261,64115.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965376483,0.04713808,64114.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965377321,0.06113808,64114.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965377490,0.014,64114.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965377907,0.028,64114.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965383803,0.16749173,64114.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965383998,0.1,64113.0,64111.0,0.000946]
["bitfinex","BTCUSD",1718965384143,0.23949173,64113.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965385403,0.128,64113.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965385604,0.28056112,64113.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965385779,0.40601796,64113.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965386163,0.15345684,64113.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965386364,0.014,64113.0,64112.0,0.3108]
["bitfinex","BTCUSD",1718965387395,0.014,64113.0,64112.0,0.3886]
["bitfinex","BTCUSD",1718965387590,0.014,64113.0,64112.0,0.80126112]
["bitfinex","BTCUSD",1718965387716,0.028,64113.0,64112.0,0.90118471]
["bitfinex","BTCUSD",1718965388255,0.014,64113.0,64112.0,0.90118471]
["bitfinex","BTCUSD",1718965388456,0.13945684,64126.0,64112.0,0.99139778]
["bitfinex","BTCUSD",1718965388663,0.13952857,64126.0,64122.0,0.5841]
["bitfinex","BTCUSD",1718965388874,0.2,64125.0,64122.0,0.5841]
["bitfinex","BTCUSD",1718965389417,0.1,64124.0,64122.0,0.5841]
["bitfinex","BTCUSD",1718965390376,0.13953026,64126.0,64122.0,0.5841]
["bitfinex","BTCUSD",1718965390583,0.00086,64127.0,64121.0,0.05]
["bitfinex","BTCUSD",1718965390584,0.3,64125.0,64123.0,0.09628172]
["bitfinex","BTCUSD",1718965390792,0.1,64125.0,64124.0,0.5723]
["bitfinex","BTCUSD",1718965391409,0.114,64125.0,64124.0,0.5923]
["bitfinex","BTCUSD",1718965391607,0.014,64125.0,64124.0,0.5923]
["bitfinex","BTCUSD",1718965392052,0.027,64125.0,64124.0,0.5933]
["bitfinex","BTCUSD",1718965392392,0.014,64125.0,64124.0,0.5923]
["bitfinex","BTCUSD",1718965392538,0.00086,64127.0,64126.0,0.02]
["bitfinex","BTCUSD",1718965392739,0.00086,64127.0,64126.0,0.5857]
["bitfinex","BTCUSD",1718965394514,0.00486,64127.0,64126.0,0.5857]
["bitfinex","BTCUSD",1718965395083,0.00786,64127.0,64126.0,0.5857]
["bitfinex","BTCUSD",1718965396275,0.00786,64127.0,64126.0,0.83818471]
["bitfinex","BTCUSD",1718965400426,0.00786,64127.0,64126.0,0.66562359]
["bitfinex","BTCUSD",1718965400616,0.00778031,64127.0,64124.0,0.09992359]
["bitfinex","BTCUSD",1718965400832,0.00778031,64127.0,64126.0,0.09992359]
["bitfinex","BTCUSD",1718965401003,0.00778031,64127.0,64123.0,0.09992359]
["bitfinex","BTCUSD",1718965401210,0.00778031,64127.0,64121.0,0.05]
["bitfinex","BTCUSD",1718965401404,0.0749,64126.0,64123.0,0.09992359]
["bitfinex","BTCUSD",1718965402066,0.0749,64126.0,64123.0,0.65912359]
["bitfinex","BTCUSD",1718965402270,0.00078031,64127.0,64123.0,0.65912359]
["bitfinex","BTCUSD",1718965402628,0.001,64126.0,64123.0,0.65912359]
["bitfinex","BTCUSD",1718965403035,0.001,64126.0,64124.0,0.07628172]
["bitfinex","BTCUSD",1718965403458,0.001,64126.0,64125.0,0.3017]
["bitfinex","BTCUSD",1718965403683,0.001,64126.0,64125.0,0.6179]
["bitfinex","BTCUSD",1718965403883,0.001,64126.0,64125.0,0.84025165]
["bitfinex","BTCUSD",1718965404239,0.00478031,64127.0,64125.0,0.77046112]
["bitfinex","BTCUSD",1718965404439,0.00478031,64127.0,64126.0,0.17256112]
["bitfinex","BTCUSD",1718965404440,0.00078031,64127.0,64126.0,0.17256112]
["bitfinex","BTCUSD",1718965404662,0.01378031,64127.0,64126.0,0.17256112]
["bitfinex","BTCUSD",1718965405248,0.00078031,64127.0,64126.0,0.17256112]
["bitfinex","BTCUSD",1718965405680,0.00778031,64127.0,64126.0,0.17256112]
["bitfinex","BTCUSD",1718965406126,0.00478031,64127.0,64126.0,0.17256112]
["bitfinex","BTCUSD",1718965407593,0.00778031,64127.0,64126.0,0.17256112]
["bitfinex","BTCUSD",1718965410500,0.00778031,64127.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718965411533,0.00778031,64127.0,64126.0,0.17256112]
["bitfinex","BTCUSD",1718965412323,0.00778031,64127.0,64126.0,0.22256112]
["bitfinex","BTCUSD",1718965415590,0.00778031,64127.0,64126.0,0.77956112]
["bitfinex","BTCUSD",1718965415795,0.00778031,64127.0,64126.0,0.87948471]
["bitfinex","BTCUSD",1718965418407,0.38588031,64127.0,64114.0,0.254]
["bitfinex","BTCUSD",1718965418542,0.0749,64116.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965418984,0.1749,64116.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965419846,0.1779,64116.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965420043,0.1,64116.0,64113.0,0.07722772]
["bitfinex","BTCUSD",1718965420247,0.13949735,64124.0,64113.0,0.07722772]
["bitfinex","BTCUSD",1718965420248,0.1,64123.0,64119.0,0.05]
["bitfinex","BTCUSD",1718965420454,0.2,64123.0,64119.0,0.05]
["bitfinex","BTCUSD",1718965420682,0.1,64122.0,64119.0,0.05]
["bitfinex","BTCUSD",1718965421117,0.1,64122.0,64114.0,0.58]
["bitfinex","BTCUSD",1718965421323,0.1749,64122.0,64114.0,0.58]
["bitfinex","BTCUSD",1718965421569,0.014,64116.0,64114.0,0.58]
["bitfinex","BTCUSD",1718965422051,0.0749,64122.0,64114.0,0.58]
["bitfinex","BTCUSD",1718965422253,0.014,64116.0,64114.0,0.58]
["bitfinex","BTCUSD",1718965422739,0.026,64116.0,64114.0,0.58]
["bitfinex","BTCUSD",1718965423136,0.036,64116.0,64114.0,0.58]
["bitfinex","BTCUSD",1718965429389,0.036,64116.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965429562,0.182,64116.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965429765,0.1,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965429971,0.14536286,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965430134,0.34536286,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965430583,0.48489145,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965431251,0.21089002,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965431594,0.17136143,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965431733,0.51089002,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965432454,0.37136143,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965432656,0.39936143,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965433072,0.78402255,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965433271,1.03780055,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965433488,0.91732255,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965433693,1.11732255,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965433895,1.27414952,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965434093,1.11732255,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965434453,1.10332255,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965434666,1.08932255,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965434938,1.10332255,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965435067,1.11732255,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965435467,0.91732255,64115.0,64114.0,0.000946]
["bitfinex","BTCUSD",1718965435726,0.91732255,64115.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965435727,0.2,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965435892,0.66091412,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965436245,0.46091412,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965436445,0.59090412,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965436640,0.39090412,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965436804,0.59090412,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965437265,0.73032181,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965437824,0.53032181,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965438010,0.74432181,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965438221,0.75832181,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965438394,0.93642181,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965438595,0.93638985,64114.0,64113.0,0.000946]
["bitfinex","BTCUSD",1718965440329,0.2321,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718965440511,0.2,64106.0,64095.0,0.3121]
["bitfinex","BTCUSD",1718965440816,0.2,64102.0,64095.0,0.3121]
["bitfinex","BTCUSD",1718965441060,0.146,64100.0,64091.0,0.326]
["bitfinex","BTCUSD",1718965441258,0.1,64099.0,64091.0,0.326]
["bitfinex","BTCUSD",1718965441673,0.3,64099.0,64091.0,0.326]
["bitfinex","BTCUSD",1718965442250,0.2,64098.0,64089.0,0.009493]
["bitfinex","BTCUSD",1718965442502,0.1873,64094.0,64089.0,0.009493]
["bitfinex","BTCUSD",1718965442726,0.15256112,64093.0,64089.0,0.009493]
["bitfinex","BTCUSD",1718965442934,0.4,64090.0,64089.0,0.009493]
["bitfinex","BTCUSD",1718965443136,0.3,64090.0,64089.0,0.009493]
["bitfinex","BTCUSD",1718965444416,0.3,64090.0,64089.0,0.00640606]
["bitfinex","BTCUSD",1718965444575,0.5,64090.0,64089.0,0.00640606]
["bitfinex","BTCUSD",1718965444777,0.85545,64090.0,64089.0,0.00640606]
["bitfinex","BTCUSD",1718965445166,0.86445,64090.0,64089.0,0.00640606]
["bitfinex","BTCUSD",1718965445846,0.87245,64090.0,64089.0,0.00640606]
["bitfinex","BTCUSD",1718965446028,0.86345,64090.0,64089.0,0.00640606]
["bitfinex","BTCUSD",1718965446231,0.86345,64090.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965446565,0.64549512,64089.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965446779,0.417417,64088.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965446974,0.0321,64086.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965447195,0.1,64087.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965447397,0.3,64087.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965447618,0.1,64087.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965448441,0.2,64084.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965448643,0.1,64083.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965449720,0.111,64084.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965450476,0.311,64084.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965450955,0.111,64084.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965451159,0.0321,64085.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965451160,0.012,64083.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965451362,0.022,64083.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965451507,0.022,64083.0,64082.0,0.263293]
["bitfinex","BTCUSD",1718965451901,0.012,64083.0,64082.0,0.263293]
["bitfinex","BTCUSD",1718965452484,0.011,64084.0,64082.0,0.263293]
["bitfinex","BTCUSD",1718965452741,0.012,64083.0,64082.0,0.263293]
["bitfinex","BTCUSD",1718965453148,0.022,64083.0,64082.0,0.263293]
["bitfinex","BTCUSD",1718965453698,0.022,64083.0,64082.0,0.591193]
["bitfinex","BTCUSD",1718965454262,0.022,64083.0,64082.0,0.93742518]
["bitfinex","BTCUSD",1718965454624,0.01911645,64090.0,64089.0,0.07]
["bitfinex","BTCUSD",1718965454821,0.1,64101.0,64090.0,0.02]
["bitfinex","BTCUSD",1718965455021,0.2,64099.0,64089.0,0.73598172]
["bitfinex","BTCUSD",1718965455298,0.1,64098.0,64091.0,0.02]
["bitfinex","BTCUSD",1718965455450,0.1,64098.0,64089.0,0.71598172]
["bitfinex","BTCUSD",1718965455451,0.1,64098.0,64093.0,0.05]
["bitfinex","BTCUSD",1718965455871,0.1,64098.0,64094.0,0.6125]
["bitfinex","BTCUSD",1718965456034,0.1,64098.0,64096.0,0.07628172]
["bitfinex","BTCUSD",1718965456251,0.1,64098.0,64094.0,0.5925]
["bitfinex","BTCUSD",1718965456453,0.011,64098.0,64094.0,0.5925]
["bitfinex","BTCUSD",1718965457147,0.011,64098.0,64094.0,0.6125]
["bitfinex","BTCUSD",1718965458563,0.012,64098.0,64094.0,0.5935]
["bitfinex","BTCUSD",1718965458887,0.016,64098.0,64094.0,0.6135]
["bitfinex","BTCUSD",1718965459095,0.026,64098.0,64094.0,0.6135]
["bitfinex","BTCUSD",1718965459474,0.022,64098.0,64094.0,0.6135]
["bitfinex","BTCUSD",1718965459653,0.03,64098.0,64094.0,0.6145]
["bitfinex","BTCUSD",1718965459853,0.03,64098.0,64094.0,0.5945]
["bitfinex","BTCUSD",1718965460013,0.03,64098.0,64094.0,0.3279]
["bitfinex","BTCUSD",1718965460232,0.03,64098.0,64094.0,0.002]
["bitfinex","BTCUSD",1718965462021,0.03086,64098.0,64094.0,0.002]
["bitfinex","BTCUSD",1718965463468,0.03086,64098.0,64097.0,0.05]
["bitfinex","BTCUSD",1718965463665,0.03086,64098.0,64097.0,0.3692]
["bitfinex","BTCUSD",1718965463865,0.03086,64098.0,64097.0,0.621]
["bitfinex","BTCUSD",1718965464385,0.02286,64098.0,64097.0,0.621]
["bitfinex","BTCUSD",1718965464580,0.03086,64098.0,64097.0,0.622]
["bitfinex","BTCUSD",1718965464787,0.00886,64098.0,64097.0,0.622]
["bitfinex","BTCUSD",1718965464991,0.01786,64098.0,64097.0,0.623]
["bitfinex","BTCUSD",1718965465583,0.01786,64098.0,64097.0,0.82484412]
["bitfinex","BTCUSD",1718965466428,0.01786,64098.0,64097.0,0.74292359]
["bitfinex","BTCUSD",1718965467774,0.01786,64098.0,64097.0,0.89548471]
["bitfinex","BTCUSD",1718965468565,0.01786,64098.0,64097.0,0.90548471]
["bitfinex","BTCUSD",1718965468768,0.01786,64098.0,64097.0,0.052]
["bitfinex","BTCUSD",1718965468931,0.01786,64098.0,64097.0,0.15192359]
["bitfinex","BTCUSD",1718965469134,0.00986,64098.0,64097.0,0.15092359]
["bitfinex","BTCUSD",1718965469377,0.00086,64098.0,64097.0,0.14992359]
["bitfinex","BTCUSD",1718965469551,0.00286,64098.0,64097.0,0.14992359]
["bitfinex","BTCUSD",1718965469956,0.00286,64098.0,64097.0,0.09992359]
["bitfinex","BTCUSD",1718965470130,0.00286,64098.0,64095.0,0.5573]
["bitfinex","BTCUSD",1718965470131,0.00286,64098.0,64095.0,0.3093]
["bitfinex","BTCUSD",1718965470336,0.00086,64098.0,64095.0,0.3093]
["bitfinex","BTCUSD",1718965470537,0.00086,64098.0,64097.0,0.09992359]
["bitfinex","BTCUSD",1718965470768,0.00786,64098.0,64097.0,0.10092359]
["bitfinex","BTCUSD",1718965471362,0.00786,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1718965471858,0.01386,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1718965472066,0.00686,64098.0,64097.0,0.10092359]
["bitfinex","BTCUSD",1718965472271,0.00686,64098.0,64097.0,0.15092359]
["bitfinex","BTCUSD",1718965472479,0.01486,64098.0,64097.0,0.14992359]
["bitfinex","BTCUSD",1718965472627,0.02786,64098.0,64097.0,0.15092359]
["bitfinex","BTCUSD",1718965472837,0.02786,64098.0,64097.0,0.17092359]
["bitfinex","BTCUSD",1718965473087,0.04186,64098.0,64097.0,0.15192359]
["bitfinex","BTCUSD",1718965473215,0.00086,64098.0,64097.0,0.14992359]
["bitfinex","BTCUSD",1718965473416,0.00086,64098.0,64097.0,0.16992359]
["bitfinex","BTCUSD",1718965473620,0.01386,64098.0,64097.0,0.15192359]
["bitfinex","BTCUSD",1718965476258,0.01386,64098.0,64097.0,0.89198471]
["bitfinex","BTCUSD",1718965477834,0.00686,64098.0,64097.0,0.89098471]
["bitfinex","BTCUSD",1718965478047,0.00686,64098.0,64097.0,0.88998471]
["bitfinex","BTCUSD",1718965478048,0.00086,64098.0,64097.0,0.88998471]
["bitfinex","BTCUSD",1718965478478,0.00686,64098.0,64097.0,0.15092359]
["bitfinex","BTCUSD",1718965478705,0.00686,64098.0,64097.0,0.051]
["bitfinex","BTCUSD",1718965478910,0.00086,64098.0,64097.0,0.05]
["bitfinex","BTCUSD",1718965479283,0.00186,64098.0,64097.0,0.05]
["bitfinex","BTCUSD",1718965479520,0.00386,64098.0,64097.0,0.05]
["bitfinex","BTCUSD",1718965479717,0.00386,64098.0,64092.0,0.09992359]
["bitfinex","BTCUSD",1718965479718,0.00086,64098.0,64092.0,0.09992359]
["bitfinex","BTCUSD",1718965480063,0.01386,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1718965480289,0.00686,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1718965480623,0.01886,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1718965481618,0.06696,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1718965481933,0.07796,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1718965482505,0.06696,64098.0,64092.0,0.09992359]
["bitfinex","BTCUSD",1718965482684,0.00086,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1718965482896,0.17942112,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1718965483183,0.47942112,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1718965483518,0.46742112,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1718965483695,0.5930999,64098.0,64088.0,0.14992359]
["bitfinex","BTCUSD",1718965483864,0.25256112,64097.0,64089.0,0.09992359]
["bitfinex","BTCUSD",1718965484490,0.146,64096.0,64089.0,0.09992359]
["bitfinex","BTCUSD",1718965484836,0.1,64095.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965485289,0.0541,64094.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965485438,0.0541,64094.0,64088.0,0.05]
["bitfinex","BTCUSD",1718965485636,0.0541,64094.0,64089.0,0.001]
["bitfinex","BTCUSD",1718965486414,0.0541,64094.0,64088.0,0.05]
["bitfinex","BTCUSD",1718965486619,0.0671,64094.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965486743,0.0811,64094.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965487168,0.0951,64094.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965487376,0.2951,64094.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965487552,0.23976249,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965487755,0.63976249,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965487963,0.5,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965488164,0.63972552,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1718965488386,0.63972552,64093.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965488586,0.2873,64092.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965488784,0.62702552,64092.0,64089.0,0.001]
["bitfinex","BTCUSD",1718965489388,0.62702552,64092.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965489389,0.13972552,64091.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965489567,0.1,64090.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965489917,0.1,64090.0,64082.0,0.011493]
["bitfinex","BTCUSD",1718965490124,0.1,64090.0,64082.0,0.11041659]
["bitfinex","BTCUSD",1718965490325,0.1,64090.0,64084.0,0.09992359]
["bitfinex","BTCUSD",1718965490693,0.109,64091.0,64084.0,0.09992359]
["bitfinex","BTCUSD",1718965490897,0.309,64091.0,64089.0,0.001]
["bitfinex","BTCUSD",1718965491312,0.146,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1718965491525,0.246,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1718965491859,0.24591936,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1718965492081,0.1,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1718965492228,0.1,64090.0,64089.0,0.5704]
["bitfinex","BTCUSD",1718965492427,0.009,64091.0,64089.0,0.5694]
["bitfinex","BTCUSD",1718965492626,0.1,64095.0,64089.0,0.5694]
["bitfinex","BTCUSD",1718965492831,0.018,64090.0,64089.0,0.56585728]
["bitfinex","BTCUSD",1718965493261,0.01,64090.0,64089.0,0.56585728]
["bitfinex","BTCUSD",1718965493597,0.02,64090.0,64089.0,0.56685728]
["bitfinex","BTCUSD",1718965493742,0.02,64090.0,64089.0,0.56785728]
["bitfinex","BTCUSD",1718965494139,0.02,64090.0,64089.0,0.56685728]
["bitfinex","BTCUSD",1718965494693,0.028,64090.0,64089.0,0.56785728]
["bitfinex","BTCUSD",1718965498519,0.028,64090.0,64089.0,0.002]
["bitfinex","BTCUSD",1718965498698,0.028,64090.0,64089.0,0.00078001]
["bitfinex","BTCUSD",1718965498907,0.028,64090.0,64082.0,0.009493]
["bitfinex","BTCUSD",1718965498908,0.2,64087.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965499106,0.48056112,64090.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965499107,0.13987225,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965499327,0.2495,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965499511,0.65616112,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965499836,0.85616112,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965500212,0.85616112,64083.0,64082.0,0.002493]
["bitfinex","BTCUSD",1718965500420,0.85616112,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965500966,0.86716112,64083.0,64082.0,0.002493]
["bitfinex","BTCUSD",1718965501102,0.87716112,64083.0,64082.0,0.003493]
["bitfinex","BTCUSD",1718965501853,0.67716112,64083.0,64082.0,0.003493]
["bitfinex","BTCUSD",1718965502030,0.321,64083.0,64082.0,0.003493]
["bitfinex","BTCUSD",1718965502531,0.121,64083.0,64082.0,0.003493]
["bitfinex","BTCUSD",1718965502850,0.021,64083.0,64082.0,0.003493]
["bitfinex","BTCUSD",1718965503051,0.121,64083.0,64082.0,0.003493]
["bitfinex","BTCUSD",1718965504194,0.021,64083.0,64082.0,0.003493]
["bitfinex","BTCUSD",1718965504416,0.021,64083.0,64082.0,0.12341659]
["bitfinex","BTCUSD",1718965504617,0.021,64083.0,64082.0,0.41121659]
["bitfinex","BTCUSD",1718965504812,0.021,64083.0,64082.0,0.43121659]
["bitfinex","BTCUSD",1718965505175,0.021,64083.0,64082.0,0.41121659]
["bitfinex","BTCUSD",1718965505611,0.021,64083.0,64082.0,0.43021659]
["bitfinex","BTCUSD",1718965505927,0.011,64083.0,64082.0,0.43021659]
["bitfinex","BTCUSD",1718965506127,0.014,64083.0,64082.0,0.41021659]
["bitfinex","BTCUSD",1718965506546,0.011,64083.0,64082.0,0.41021659]
["bitfinex","BTCUSD",1718965506815,0.23968254,64095.0,64082.0,0.40921659]
["bitfinex","BTCUSD",1718965507024,0.23968254,64095.0,64083.0,0.09992359]
["bitfinex","BTCUSD",1718965507371,0.2,64093.0,64083.0,0.09992359]
["bitfinex","BTCUSD",1718965507687,0.1,64092.0,64083.0,0.09992359]
["bitfinex","BTCUSD",1718965508197,0.1,64092.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965508198,0.1495,64090.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965508345,0.315284,64089.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965508550,0.0541,64088.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965509371,0.2541,64088.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965510070,0.35256112,64087.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965510673,0.2,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965510866,0.45256112,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965512671,0.3,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965512843,0.1,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965513000,0.028,64087.0,64082.0,0.572393]
["bitfinex","BTCUSD",1718965513001,0.128,64087.0,64082.0,0.572393]
["bitfinex","BTCUSD",1718965513199,0.2,64085.0,64082.0,0.572393]
["bitfinex","BTCUSD",1718965513381,0.014,64087.0,64082.0,0.572393]
["bitfinex","BTCUSD",1718965513382,0.009,64083.0,64082.0,0.572393]
["bitfinex","BTCUSD",1718965513995,0.1,64084.0,64082.0,0.572393]
["bitfinex","BTCUSD",1718965514196,0.01,64083.0,64082.0,0.572393]
["bitfinex","BTCUSD",1718965514398,0.01,64083.0,64082.0,0.67231659]
["bitfinex","BTCUSD",1718965514601,0.01,64083.0,64082.0,0.74231659]
["bitfinex","BTCUSD",1718965515019,0.014,64087.0,64084.0,0.02]
["bitfinex","BTCUSD",1718965515255,0.011,64084.0,64083.0,0.09992359]
["bitfinex","BTCUSD",1718965515635,0.01913625,64088.0,64083.0,0.09992359]
["bitfinex","BTCUSD",1718965515913,0.23960336,64097.0,64083.0,0.09992359]
["bitfinex","BTCUSD",1718965516156,0.2,64094.0,64083.0,0.09992359]
["bitfinex","BTCUSD",1718965516329,0.1,64093.0,64083.0,0.09992359]
["bitfinex","BTCUSD",1718965516760,0.1,64093.0,64084.0,0.02]
["bitfinex","BTCUSD",1718965516940,0.1,64093.0,64089.0,0.05]
["bitfinex","BTCUSD",1718965517530,0.15830578,64097.0,64089.0,0.05]
["bitfinex","BTCUSD",1718965517531,0.1,64096.0,64089.0,0.05]
["bitfinex","BTCUSD",1718965517725,0.2,64094.0,64089.0,0.05]
["bitfinex","BTCUSD",1718965517926,0.1,64093.0,64089.0,0.05]
["bitfinex","BTCUSD",1718965518264,0.113,64093.0,64089.0,0.05]
["bitfinex","BTCUSD",1718965519031,0.013,64093.0,64089.0,0.05]
["bitfinex","BTCUSD",1718965520108,0.15256112,64092.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965520252,0.63053682,64091.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965520456,0.1873,64085.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965520697,0.1,64084.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965522932,0.002,64085.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965522933,0.102,64085.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965523086,0.01,64084.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965523957,0.13968727,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965524155,0.3,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965526128,0.45256112,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965526356,0.65256112,64083.0,64082.0,0.001493]
["bitfinex","BTCUSD",1718965526612,0.66156112,64083.0,64082.0,0.00143532]
["bitfinex","BTCUSD",1718965527183,0.67156112,64083.0,64082.0,0.00143532]
["bitfinex","BTCUSD",1718965527384,0.82106112,64083.0,64082.0,0.00143532]
["bitfinex","BTCUSD",1718965527543,0.87516112,64083.0,64082.0,0.00143532]
["bitfinex","BTCUSD",1718965529015,0.2,64082.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718965529145,0.13979541,64078.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718965529351,0.13979541,64076.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718965529572,0.25256112,64077.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718965529573,0.73986112,64075.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718965529769,0.89709302,64075.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718965529968,0.89709302,64075.0,64070.0,0.009493]
["bitfinex","BTCUSD",1718965529969,0.2,64071.0,64070.0,0.009493]
["bitfinex","BTCUSD",1718965530169,0.3,64071.0,64070.0,0.009493]
["bitfinex","BTCUSD",1718965530589,0.1,64071.0,64070.0,0.009493]
["bitfinex","BTCUSD",1718965532345,0.002,64071.0,64070.0,0.009493]
["bitfinex","BTCUSD",1718965533119,0.003,64071.0,64070.0,0.009493]
["bitfinex","BTCUSD",1718965533519,0.15556112,64071.0,64070.0,0.009493]
["bitfinex","BTCUSD",1718965533725,0.25556112,64071.0,64070.0,0.009493]
["bitfinex","BTCUSD",1718965533920,0.25556112,64071.0,64065.0,0.322193]
["bitfinex","BTCUSD",1718965534159,0.23955546,64070.0,64065.0,0.322193]
["bitfinex","BTCUSD",1718965534821,0.33955546,64069.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965535019,0.43986112,64070.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965535020,0.2,64067.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965535221,0.1,64066.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965536189,0.1,64066.0,64065.0,0.029493]
["bitfinex","BTCUSD",1718965536393,0.1,64071.0,64066.0,0.3293]
["bitfinex","BTCUSD",1718965536644,0.1,64071.0,64067.0,0.2458]
["bitfinex","BTCUSD",1718965536645,0.201,64071.0,64067.0,0.2458]
["bitfinex","BTCUSD",1718965536818,0.1,64070.0,64067.0,0.2458]
["bitfinex","BTCUSD",1718965537020,0.1,64070.0,64069.0,0.05]
["bitfinex","BTCUSD",1718965538153,0.3,64078.0,64069.0,0.05]
["bitfinex","BTCUSD",1718965538375,0.2,64071.0,64069.0,0.05]
["bitfinex","BTCUSD",1718965538581,0.101,64070.0,64069.0,0.05]
["bitfinex","BTCUSD",1718965538735,0.086,64070.0,64069.0,0.05]
["bitfinex","BTCUSD",1718965539117,0.086,64070.0,64067.0,0.2458]
["bitfinex","BTCUSD",1718965539322,0.43856112,64070.0,64066.0,0.3293]
["bitfinex","BTCUSD",1718965539523,0.15256112,64069.0,64066.0,0.3293]
["bitfinex","BTCUSD",1718965540977,0.1,64068.0,64066.0,0.3293]
["bitfinex","BTCUSD",1718965542339,0.1,64068.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965543223,0.101,64068.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965543860,0.1,64068.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965544061,0.101,64068.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965544191,0.103,64068.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965544597,0.101,64068.0,64065.0,0.009493]
["bitfinex","BTCUSD",1718965545007,0.101,64068.0,64063.0,0.271093]
["bitfinex","BTCUSD",1718965545008,0.15256112,64067.0,64063.0,0.009493]
["bitfinex","BTCUSD",1718965545211,0.1873,64065.0,64063.0,0.009493]
["bitfinex","BTCUSD",1718965545407,0.25256112,64064.0,64063.0,0.009493]
["bitfinex","BTCUSD",1718965546284,0.25256112,64064.0,64061.0,0.009493]
["bitfinex","BTCUSD",1718965547733,0.25656112,64064.0,64061.0,0.009493]
["bitfinex","BTCUSD",1718965548109,0.109,64064.0,64061.0,0.009493]
["bitfinex","BTCUSD",1718965548336,0.109,64064.0,64062.0,0.5594]
["bitfinex","BTCUSD",1718965548551,0.004,64064.0,64062.0,0.6094]
["bitfinex","BTCUSD",1718965548767,0.004,64064.0,64063.0,0.5594]
["bitfinex","BTCUSD",1718965548768,0.009,64064.0,64063.0,0.5594]
["bitfinex","BTCUSD",1718965549403,0.005,64064.0,64063.0,0.5594]
["bitfinex","BTCUSD",1718965549613,0.009,64064.0,64063.0,0.5594]
["bitfinex","BTCUSD",1718965549834,0.009,64064.0,64063.0,0.5794]
["bitfinex","BTCUSD",1718965550041,0.009,64064.0,64063.0,0.5594]
["bitfinex","BTCUSD",1718965550256,0.005,64064.0,64063.0,0.5594]
["bitfinex","BTCUSD",1718965550467,0.004,64064.0,64063.0,0.5594]
["bitfinex","BTCUSD",1718965550953,0.009,64064.0,64063.0,0.5594]
["bitfinex","BTCUSD",1718965551103,0.009,64064.0,64061.0,0.009493]
["bitfinex","BTCUSD",1718965551309,0.209,64064.0,64061.0,0.009493]
["bitfinex","BTCUSD",1718965551529,0.1,64063.0,64061.0,0.009493]
["bitfinex","BTCUSD",1718965554066,0.105,64063.0,64061.0,0.009493]
["bitfinex","BTCUSD",1718965555014,0.25756112,64063.0,64061.0,0.009493]
["bitfinex","BTCUSD",1718965559734,0.25756112,64063.0,64055.0,0.5864]
["bitfinex","BTCUSD",1718965559735,0.15256112,64062.0,64055.0,0.5864]
["bitfinex","BTCUSD",1718965559995,0.09981215,64061.0,64055.0,0.5864]
["bitfinex","BTCUSD",1718965561364,0.09981215,64061.0,64052.0,0.5643]
["bitfinex","BTCUSD",1718965561365,0.15256112,64060.0,64052.0,0.5643]
["bitfinex","BTCUSD",1718965561540,0.15256112,64060.0,64049.0,0.264093]
["bitfinex","BTCUSD",1718965561541,0.3368,64058.0,64049.0,0.264093]
["bitfinex","BTCUSD",1718965561759,0.15256112,64057.0,64049.0,0.264093]
["bitfinex","BTCUSD",1718965561941,0.2,64053.0,64049.0,0.264093]
["bitfinex","BTCUSD",1718965562252,0.1,64052.0,64049.0,0.264093]
["bitfinex","BTCUSD",1718965563186,0.1,64056.0,64049.0,0.264093]
["bitfinex","BTCUSD",1718965563479,0.2,64053.0,64049.0,0.264093]
["bitfinex","BTCUSD",1718965563739,0.104,64052.0,64049.0,0.264093]
["bitfinex","BTCUSD",1718965564140,0.1,64052.0,64049.0,0.264093]
["bitfinex","BTCUSD",1718965564575,0.1,64052.0,64049.0,0.34037472]
["bitfinex","BTCUSD",1718965564772,0.019,64056.0,64051.0,0.2481]
["bitfinex","BTCUSD",1718965565154,0.005,64052.0,64051.0,0.2481]
["bitfinex","BTCUSD",1718965565390,0.005,64052.0,64051.0,0.70072359]
["bitfinex","BTCUSD",1718965565824,0.005,64052.0,64051.0,0.85328471]
["bitfinex","BTCUSD",1718965566158,0.009,64052.0,64051.0,0.86328471]
["bitfinex","BTCUSD",1718965566366,0.009,64052.0,64051.0,0.85328471]
["bitfinex","BTCUSD",1718965566783,0.005,64052.0,64051.0,0.86328471]
["bitfinex","BTCUSD",1718965566994,0.01862815,64060.0,64059.0,0.11992359]
["bitfinex","BTCUSD",1718965567197,0.1495,64080.0,64059.0,0.11992359]
["bitfinex","BTCUSD",1718965567198,0.13926919,64075.0,64071.0,0.5607]
["bitfinex","BTCUSD",1718965567525,0.15666935,64080.0,64071.0,0.5607]
["bitfinex","BTCUSD",1718965567526,0.1807602,64080.0,64071.0,0.5607]
["bitfinex","BTCUSD",1718965567692,0.2,64077.0,64071.0,0.5607]
["bitfinex","BTCUSD",1718965568271,0.2,64077.0,64073.0,0.02]
["bitfinex","BTCUSD",1718965568521,0.2,64077.0,64074.0,0.02]
["bitfinex","BTCUSD",1718965568764,0.01,64075.0,64074.0,0.02]
["bitfinex","BTCUSD",1718965568963,0.02819908,64080.0,64074.0,0.5794]
["bitfinex","BTCUSD",1718965569135,0.02819908,64080.0,64078.0,0.05]
["bitfinex","BTCUSD",1718965569309,0.2,64080.0,64078.0,0.05]
["bitfinex","BTCUSD",1718965570443,0.1,64079.0,64078.0,0.05]
["bitfinex","BTCUSD",1718965570949,0.011,64080.0,64078.0,0.051]
["bitfinex","BTCUSD",1718965571177,0.021,64080.0,64079.0,0.02]
["bitfinex","BTCUSD",1718965571368,0.01,64080.0,64079.0,0.02]
["bitfinex","BTCUSD",1718965571774,0.01,64080.0,64078.0,0.051]
["bitfinex","BTCUSD",1718965572423,0.219,64080.0,64078.0,0.052]
["bitfinex","BTCUSD",1718965572632,0.25256112,64079.0,64078.0,0.002]
["bitfinex","BTCUSD",1718965573123,0.72242312,64079.0,64078.0,0.002]
["bitfinex","BTCUSD",1718965573322,0.52242312,64079.0,64078.0,0.002]
["bitfinex","BTCUSD",1718965573535,0.71442312,64079.0,64078.0,0.002]
["bitfinex","BTCUSD",1718965573708,0.2,64078.0,64066.0,0.2576]
["bitfinex","BTCUSD",1718965573913,0.2,64078.0,64066.0,0.35752359]
["bitfinex","BTCUSD",1718965573914,0.1873,64076.0,64066.0,0.35752359]
["bitfinex","BTCUSD",1718965574079,0.73485912,64075.0,64066.0,0.35752359]
["bitfinex","BTCUSD",1718965574279,0.2,64073.0,64066.0,0.09992359]
["bitfinex","BTCUSD",1718965574485,0.1,64072.0,64066.0,0.09992359]
["bitfinex","BTCUSD",1718965575187,0.1,64072.0,64064.0,0.47282359]
["bitfinex","BTCUSD",1718965575385,0.1,64072.0,64066.0,0.001]
["bitfinex","BTCUSD",1718965575826,0.1,64073.0,64066.0,0.001]
["bitfinex","BTCUSD",1718965576028,0.45416917,64072.0,64066.0,0.001]
["bitfinex","BTCUSD",1718965576229,0.23928942,64071.0,64066.0,0.001]
["bitfinex","BTCUSD",1718965576430,0.2495,64071.0,64066.0,0.001]
["bitfinex","BTCUSD",1718965576676,0.15256112,64070.0,64066.0,0.001]
["bitfinex","BTCUSD",1718965576896,0.1,64069.0,64066.0,0.001]
["bitfinex","BTCUSD",1718965577030,0.15256112,64068.0,64066.0,0.001]
["bitfinex","BTCUSD",1718965577230,0.1,64067.0,64066.0,0.001]
["bitfinex","BTCUSD",1718965577431,0.45256112,64067.0,64058.0,0.09992359]
["bitfinex","BTCUSD",1718965577806,0.15256112,64066.0,64058.0,0.09992359]
["bitfinex","BTCUSD",1718965578098,0.1,64065.0,64058.0,0.09992359]
["bitfinex","BTCUSD",1718965578366,0.25256112,64065.0,64058.0,0.09992359]
["bitfinex","BTCUSD",1718965579324,0.25256112,64065.0,64058.0,0.14992359]
["bitfinex","BTCUSD",1718965580820,0.25556112,64065.0,64058.0,0.14992359]
["bitfinex","BTCUSD",1718965582052,0.25756112,64065.0,64058.0,0.14992359]
["bitfinex","BTCUSD",1718965582233,0.2,64064.0,64058.0,0.14992359]
["bitfinex","BTCUSD",1718965582439,0.1,64063.0,64058.0,0.14992359]
["bitfinex","BTCUSD",1718965582703,0.1,64063.0,64058.0,0.05]
["bitfinex","BTCUSD",1718965582856,0.09991916,64063.0,64058.0,0.05]
["bitfinex","BTCUSD",1718965583057,0.2,64062.0,64058.0,0.05]
["bitfinex","BTCUSD",1718965583488,0.2,64062.0,64055.0,0.3076]
["bitfinex","BTCUSD",1718965583847,0.2,64062.0,64056.0,0.09992359]
["bitfinex","BTCUSD",1718965584278,0.2,64062.0,64055.0,0.3076]
["bitfinex","BTCUSD",1718965584489,0.21,64062.0,64055.0,0.3076]
["bitfinex","BTCUSD",1718965584898,0.2495,64061.0,64054.0,0.09992359]
["bitfinex","BTCUSD",1718965585152,0.1,64061.0,64054.0,0.09992359]
["bitfinex","BTCUSD",1718965585974,0.041,64062.0,64054.0,0.09992359]
["bitfinex","BTCUSD",1718965586192,0.214,64062.0,64054.0,0.09992359]
["bitfinex","BTCUSD",1718965586404,0.25256112,64061.0,64051.0,0.05]
["bitfinex","BTCUSD",1718965586818,0.2,64060.0,64051.0,0.05]
["bitfinex","BTCUSD",1718965587048,0.25256112,64059.0,64051.0,0.05]
["bitfinex","BTCUSD",1718965588648,0.26156112,64059.0,64051.0,0.05]
["bitfinex","BTCUSD",1718965588847,0.27056112,64059.0,64051.0,0.05]
["bitfinex","BTCUSD",1718965589240,0.26156112,64059.0,64051.0,0.05]
["bitfinex","BTCUSD",1718965589441,0.27556112,64059.0,64054.0,0.000946]
["bitfinex","BTCUSD",1718965590479,0.1495,64058.0,64051.0,0.05]
["bitfinex","BTCUSD",1718965590682,0.25256112,64057.0,64051.0,0.05]
["bitfinex","BTCUSD",1718965591874,0.27556112,64057.0,64051.0,0.05]
["bitfinex","BTCUSD",1718965592097,0.0591,64056.0,64049.0,0.009493]
["bitfinex","BTCUSD",1718965592265,0.15256112,64055.0,64049.0,0.009493]
["bitfinex","BTCUSD",1718965592464,0.1,64054.0,64049.0,0.009493]
["bitfinex","BTCUSD",1718965593083,0.25256112,64054.0,64049.0,0.009493]
["bitfinex","BTCUSD",1718965593382,0.45256112,64054.0,64049.0,0.009493]
["bitfinex","BTCUSD",1718965594199,0.1873,64050.0,64040.0,0.3148]
["bitfinex","BTCUSD",1718965594396,0.1,64049.0,64040.0,0.3148]
["bitfinex","BTCUSD",1718965594714,0.2,64047.0,64040.0,0.3148]
["bitfinex","BTCUSD",1718965595054,0.1,64046.0,64040.0,0.3148]
["bitfinex","BTCUSD",1718965595265,0.1,64046.0,64041.0,0.05]
["bitfinex","BTCUSD",1718965595994,0.1,64049.0,64041.0,0.05]
["bitfinex","BTCUSD",1718965596195,0.2,64047.0,64042.0,0.2516]
["bitfinex","BTCUSD",1718965596404,0.2646,64060.0,64042.0,0.2516]
["bitfinex","BTCUSD",1718965596405,0.1,64046.0,64045.0,0.05]
["bitfinex","BTCUSD",1718965596608,0.1,64046.0,64045.0,0.6415]
["bitfinex","BTCUSD",1718965597366,0.1,64046.0,64045.0,0.72142359]
["bitfinex","BTCUSD",1718965597565,0.1,64061.0,64046.0,0.09992359]
["bitfinex","BTCUSD",1718965597786,0.2,64054.0,64046.0,0.09992359]
["bitfinex","BTCUSD",1718965597988,0.1,64053.0,64046.0,0.09992359]
["bitfinex","BTCUSD",1718965598992,0.15256112,64060.0,64046.0,0.09992359]
["bitfinex","BTCUSD",1718965598993,0.1,64059.0,64048.0,0.05]
["bitfinex","BTCUSD",1718965599199,0.2,64054.0,64048.0,0.05]
["bitfinex","BTCUSD",1718965599404,0.1,64053.0,64048.0,0.05]
["bitfinex","BTCUSD",1718965599793,0.111,64053.0,64048.0,0.05]
["bitfinex","BTCUSD",1718965600354,0.121,64053.0,64048.0,0.05]
["bitfinex","BTCUSD",1718965600557,0.021,64053.0,64048.0,0.05]
["bitfinex","BTCUSD",1718965600760,0.011,64053.0,64048.0,0.05]
["bitfinex","BTCUSD",1718965600910,0.021,64053.0,64048.0,0.05]
["bitfinex","BTCUSD",1718965601112,0.01,64053.0,64048.0,0.05]
["bitfinex","BTCUSD",1718965601937,0.1873,64049.0,64036.0,0.09992359]
["bitfinex","BTCUSD",1718965602175,0.1873,64049.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965602176,0.15256112,64048.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965602349,0.12509783,64047.0,64036.0,0.14992359]
["bitfinex","BTCUSD",1718965602554,0.12509783,64047.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965602956,0.15256112,64046.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965603279,0.1,64045.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965603507,0.25256112,64045.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965605027,0.25756112,64045.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965605486,0.26256112,64045.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965606081,0.26256112,64045.0,64037.0,0.14992359]
["bitfinex","BTCUSD",1718965607154,0.1495,64044.0,64037.0,0.14992359]
["bitfinex","BTCUSD",1718965607355,0.1,64043.0,64037.0,0.14992359]
["bitfinex","BTCUSD",1718965608563,0.103,64043.0,64037.0,0.14992359]
["bitfinex","BTCUSD",1718965608961,0.0591,64042.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965609829,0.0591,64042.0,64033.0,0.05]
["bitfinex","BTCUSD",1718965610029,0.0591,64042.0,64034.0,0.09992359]
["bitfinex","BTCUSD",1718965610255,0.0601,64042.0,64034.0,0.09992359]
["bitfinex","BTCUSD",1718965610437,0.002,64043.0,64034.0,0.09992359]
["bitfinex","BTCUSD",1718965610595,0.202,64043.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965610794,0.2,64043.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965611018,0.006,64042.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965611220,0.006,64042.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965611422,0.006,64042.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965611597,0.1495,64044.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965611802,0.1495,64044.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965611803,0.007,64042.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965612001,0.007,64042.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965612227,0.007,64043.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965612434,0.007,64042.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965612629,0.107,64042.0,64037.0,0.09992359]
["bitfinex","BTCUSD",1718965612912,0.107,64042.0,64041.0,0.2427]
["bitfinex","BTCUSD",1718965613294,0.1,64042.0,64041.0,0.2427]
["bitfinex","BTCUSD",1718965613919,0.006,64042.0,64040.0,0.3105]
["bitfinex","BTCUSD",1718965614053,0.006,64042.0,64035.0,0.3593]
["bitfinex","BTCUSD",1718965614255,0.006,64042.0,64036.0,0.09992359]
["bitfinex","BTCUSD",1718965614494,0.012,64042.0,64036.0,0.09992359]
["bitfinex","BTCUSD",1718965614696,0.012,64042.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965614697,0.1495,64041.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965614901,0.1,64040.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965616099,0.104,64040.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965617391,0.108,64040.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965618407,0.008,64040.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965620209,0.008,64040.0,64034.0,0.09992359]
["bitfinex","BTCUSD",1718965620416,0.008,64040.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965620611,0.008,64040.0,64034.0,0.09992359]
["bitfinex","BTCUSD",1718965620840,0.008,64040.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965621168,0.004,64040.0,64035.0,0.05]
["bitfinex","BTCUSD",1718965621697,0.008,64040.0,64035.0,0.07]
["bitfinex","BTCUSD",1718965622823,0.008,64040.0,64036.0,0.3135]
["bitfinex","BTCUSD",1718965623654,0.004,64040.0,64036.0,0.3335]
["bitfinex","BTCUSD",1718965623859,0.004,64040.0,64036.0,0.41376513]
["bitfinex","BTCUSD",1718965624078,0.008,64040.0,64037.0,0.2462]
["bitfinex","BTCUSD",1718965624676,0.004,64040.0,64038.0,0.05]
["bitfinex","BTCUSD",1718965624907,0.01885705,64044.0,64037.0,0.2462]
["bitfinex","BTCUSD",1718965625098,0.008,64040.0,64037.0,0.2462]
["bitfinex","BTCUSD",1718965625566,0.004,64040.0,64037.0,0.2462]
["bitfinex","BTCUSD",1718965625688,0.004,64040.0,64036.0,0.05]
["bitfinex","BTCUSD",1718965625891,0.12795674,64050.0,64036.0,0.05]
["bitfinex","BTCUSD",1718965626133,0.2,64044.0,64036.0,0.05]
["bitfinex","BTCUSD",1718965626287,0.004,64040.0,64036.0,0.05]
["bitfinex","BTCUSD",1718965626489,0.1,64043.0,64035.0,0.07722772]
["bitfinex","BTCUSD",1718965626694,0.1495,64042.0,64035.0,0.050946]
["bitfinex","BTCUSD",1718965627047,0.1,64041.0,64035.0,0.050946]
["bitfinex","BTCUSD",1718965627205,0.004,64040.0,64035.0,0.070946]
["bitfinex","BTCUSD",1718965627629,0.1,64041.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965627853,0.1,64041.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965628055,0.006,64042.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965628217,0.206,64042.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965628419,0.004,64040.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965628751,0.105,64041.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965629173,0.11,64041.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965629342,0.105,64041.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965629698,0.004,64040.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965630179,0.005,64041.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965630414,0.005,64041.0,64039.0,0.2484]
["bitfinex","BTCUSD",1718965630625,0.004,64040.0,64039.0,0.2484]
["bitfinex","BTCUSD",1718965631237,0.005,64041.0,64039.0,0.2484]
["bitfinex","BTCUSD",1718965631409,0.01,64041.0,64039.0,0.2484]
["bitfinex","BTCUSD",1718965631870,0.03860506,64040.0,64039.0,0.2484]
["bitfinex","BTCUSD",1718965632191,0.04260506,64040.0,64039.0,0.2484]
["bitfinex","BTCUSD",1718965632602,0.04260506,64040.0,64038.0,0.5728]
["bitfinex","BTCUSD",1718965632801,0.03860506,64039.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965633007,0.03860506,64038.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965633244,0.03860506,64038.0,64035.0,0.020946]
["bitfinex","BTCUSD",1718965633245,0.11370506,64038.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965633436,0.13086506,64037.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965633639,0.1,64037.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965634600,0.0751,64038.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965636219,0.0761,64038.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965637097,0.0771,64038.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965638467,0.08667668,64038.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965638940,0.0771,64038.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965639500,0.17840331,64038.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965639721,0.1,64037.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718965640080,0.40130331,64037.0,64030.0,0.551]
["bitfinex","BTCUSD",1718965640289,0.40130331,64037.0,64029.0,0.059493]
["bitfinex","BTCUSD",1718965640290,0.0751,64031.0,64029.0,0.059493]
["bitfinex","BTCUSD",1718965640504,0.0751,64031.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965640505,0.17640331,64031.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965640840,0.15277099,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965641061,0.0751,64032.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965641275,0.1751,64032.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965641508,0.1,64031.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965641738,0.0751,64032.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965643156,0.06477099,64032.0,64030.0,0.6106]
["bitfinex","BTCUSD",1718965643386,0.012,64032.0,64030.0,0.6106]
["bitfinex","BTCUSD",1718965643622,0.03568769,64031.0,64030.0,0.6106]
["bitfinex","BTCUSD",1718965644057,0.012,64032.0,64030.0,0.6106]
["bitfinex","BTCUSD",1718965644310,0.03490397,64031.0,64030.0,0.6106]
["bitfinex","BTCUSD",1718965644765,0.03490397,64031.0,64030.0,0.6306]
["bitfinex","BTCUSD",1718965645232,0.03490397,64031.0,64030.0,0.86574025]
["bitfinex","BTCUSD",1718965645439,0.03490397,64031.0,64030.0,0.78316112]
["bitfinex","BTCUSD",1718965645650,0.04490397,64031.0,64030.0,0.78316112]
["bitfinex","BTCUSD",1718965646065,0.05490397,64031.0,64030.0,0.78316112]
["bitfinex","BTCUSD",1718965646418,0.05490397,64031.0,64030.0,0.6306]
["bitfinex","BTCUSD",1718965646646,0.05490397,64031.0,64030.0,0.6106]
["bitfinex","BTCUSD",1718965646848,0.05490397,64031.0,64030.0,0.6306]
["bitfinex","BTCUSD",1718965646849,0.04490397,64031.0,64030.0,0.6306]
["bitfinex","BTCUSD",1718965647011,0.04490397,64031.0,64030.0,0.96566384]
["bitfinex","BTCUSD",1718965647215,0.04622403,64031.0,64030.0,0.96566384]
["bitfinex","BTCUSD",1718965647418,0.06942264,64056.0,64045.0,0.05]
["bitfinex","BTCUSD",1718965647631,0.45769034,64048.0,64046.0,0.2589]
["bitfinex","BTCUSD",1718965647941,0.15714727,64055.0,64046.0,0.2589]
["bitfinex","BTCUSD",1718965648352,0.2,64049.0,64047.0,0.325]
["bitfinex","BTCUSD",1718965648707,0.2,64052.0,64047.0,0.325]
["bitfinex","BTCUSD",1718965648913,0.2,64052.0,64043.0,0.3141]
["bitfinex","BTCUSD",1718965649091,0.3835,64051.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965649249,0.35714727,64052.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965649452,0.15714727,64051.0,64045.0,0.3141]
["bitfinex","BTCUSD",1718965649855,0.014,64048.0,64045.0,0.3141]
["bitfinex","BTCUSD",1718965650280,0.1,64050.0,64045.0,0.3141]
["bitfinex","BTCUSD",1718965650658,0.1,64050.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965651284,0.1957,64049.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965651485,0.1,64048.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965652186,0.114,64048.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965652572,0.1,64050.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965652934,0.014,64048.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965653263,0.014,64048.0,64045.0,0.001]
["bitfinex","BTCUSD",1718965653667,0.1,64050.0,64045.0,0.001]
["bitfinex","BTCUSD",1718965653868,0.2,64049.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965654098,0.10881207,64048.0,64044.0,0.051]
["bitfinex","BTCUSD",1718965654343,0.10881207,64048.0,64045.0,0.3071]
["bitfinex","BTCUSD",1718965654497,0.009,64048.0,64046.0,0.2434]
["bitfinex","BTCUSD",1718965654696,0.114,64050.0,64046.0,0.2434]
["bitfinex","BTCUSD",1718965654946,0.114,64050.0,64046.0,0.2634]
["bitfinex","BTCUSD",1718965655117,0.2,64049.0,64048.0,0.07628172]
["bitfinex","BTCUSD",1718965655298,0.15707764,64056.0,64048.0,0.07628172]
["bitfinex","BTCUSD",1718965655503,0.2,64052.0,64046.0,0.2434]
["bitfinex","BTCUSD",1718965655710,0.014,64048.0,64046.0,0.2434]
["bitfinex","BTCUSD",1718965655912,0.15707764,64056.0,64046.0,0.2434]
["bitfinex","BTCUSD",1718965656110,0.014,64049.0,64046.0,0.2434]
["bitfinex","BTCUSD",1718965656354,0.028,64049.0,64046.0,0.2434]
["bitfinex","BTCUSD",1718965656554,0.00086,64048.0,64046.0,0.2434]
["bitfinex","BTCUSD",1718965656761,0.00086,64048.0,64045.0,0.3071]
["bitfinex","BTCUSD",1718965656974,0.02786,64048.0,64046.0,0.001]
["bitfinex","BTCUSD",1718965657348,0.02995144,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1718965657809,0.02995144,64047.0,64045.0,0.3071]
["bitfinex","BTCUSD",1718965658005,0.02995144,64046.0,64045.0,0.3081]
["bitfinex","BTCUSD",1718965659326,0.04195144,64046.0,64045.0,0.3081]
["bitfinex","BTCUSD",1718965659550,0.012,64046.0,64045.0,0.3071]
["bitfinex","BTCUSD",1718965659743,0.04338372,64046.0,64045.0,0.3071]
["bitfinex","BTCUSD",1718965659983,0.04338372,64046.0,64039.0,0.05]
["bitfinex","BTCUSD",1718965659984,0.1495,64045.0,64039.0,0.05]
["bitfinex","BTCUSD",1718965660183,0.1495,64045.0,64032.0,0.317]
["bitfinex","BTCUSD",1718965660184,0.13138372,64044.0,64032.0,0.317]
["bitfinex","BTCUSD",1718965660408,0.2,64041.0,64032.0,0.317]
["bitfinex","BTCUSD",1718965660578,0.13138372,64040.0,64032.0,0.317]
["bitfinex","BTCUSD",1718965660787,0.03138372,64039.0,64032.0,0.317]
["bitfinex","BTCUSD",1718965661085,0.1,64040.0,64032.0,0.317]
["bitfinex","BTCUSD",1718965661086,0.03138372,64038.0,64032.0,0.41692359]
["bitfinex","BTCUSD",1718965661294,0.03138372,64037.0,64032.0,0.41692359]
["bitfinex","BTCUSD",1718965661449,0.03138372,64036.0,64032.0,0.41792359]
["bitfinex","BTCUSD",1718965661649,0.0462,64043.0,64032.0,0.41792359]
["bitfinex","BTCUSD",1718965661650,0.03138372,64035.0,64032.0,0.41792359]
["bitfinex","BTCUSD",1718965661874,0.03138372,64034.0,64032.0,0.41792359]
["bitfinex","BTCUSD",1718965662190,0.03138372,64033.0,64032.0,0.41792359]
["bitfinex","BTCUSD",1718965662632,0.03138372,64033.0,64032.0,0.318]
["bitfinex","BTCUSD",1718965662827,0.03138372,64033.0,64032.0,0.41892359]
["bitfinex","BTCUSD",1718965663003,0.03138372,64033.0,64032.0,0.41692359]
["bitfinex","BTCUSD",1718965663425,0.03238372,64033.0,64032.0,0.41892359]
["bitfinex","BTCUSD",1718965663582,0.03138372,64033.0,64032.0,0.41692359]
["bitfinex","BTCUSD",1718965663905,0.004,64033.0,64032.0,0.41692359]
["bitfinex","BTCUSD",1718965664067,0.06494973,64033.0,64032.0,0.41692359]
["bitfinex","BTCUSD",1718965664923,0.06394973,64033.0,64032.0,0.41692359]
["bitfinex","BTCUSD",1718965665076,0.06894973,64033.0,64032.0,0.41692359]
["bitfinex","BTCUSD",1718965665273,0.06894973,64033.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965665616,0.06094973,64032.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965665846,0.06094973,64031.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965665974,0.06094973,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965666361,0.06134442,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965667053,0.06138149,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965668475,0.06238149,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965669025,0.011,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965669351,0.08064156,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965672225,0.08013144,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965673653,0.08005068,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965675284,0.01891924,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965675486,0.15512993,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965675679,0.19401924,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965675886,0.25512021,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965676488,0.25467303,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965677676,0.17957303,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965678302,0.11891924,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965678491,0.18090576,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965679281,0.08090576,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965680574,0.08090576,64030.0,64029.0,0.571793]
["bitfinex","BTCUSD",1718965681092,0.01891924,64030.0,64029.0,0.571793]
["bitfinex","BTCUSD",1718965681297,0.08115079,64030.0,64029.0,0.571793]
["bitfinex","BTCUSD",1718965681601,0.08115079,64030.0,64029.0,0.591793]
["bitfinex","BTCUSD",1718965683024,0.08115079,64030.0,64029.0,0.571793]
["bitfinex","BTCUSD",1718965683344,0.15625079,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965683541,0.25625079,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965683969,0.19401924,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965684168,0.18113399,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965684387,0.11891924,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965684603,0.07879948,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965685558,0.07879948,64030.0,64029.0,0.320593]
["bitfinex","BTCUSD",1718965687340,0.07839523,64030.0,64029.0,0.320593]
["bitfinex","BTCUSD",1718965688639,0.07925523,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965690455,0.05946441,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965693489,0.1,64033.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965693802,0.05920129,64032.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965694002,0.05920154,64031.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965694382,0.05920154,64030.0,64029.0,0.009493]
["bitfinex","BTCUSD",1718965694582,0.05920154,64030.0,64029.0,0.010493]
["bitfinex","BTCUSD",1718965695200,0.05920154,64030.0,64029.0,0.002693]
["bitfinex","BTCUSD",1718965695603,0.15920154,64030.0,64029.0,0.002693]
["bitfinex","BTCUSD",1718965696049,0.15920154,64030.0,64029.0,0.003693]
["bitfinex","BTCUSD",1718965696165,0.15920154,64030.0,64029.0,0.002693]
["bitfinex","BTCUSD",1718965696368,0.15920154,64030.0,64029.0,0.001693]
["bitfinex","BTCUSD",1718965696673,0.06843349,64030.0,64029.0,0.003693]
["bitfinex","BTCUSD",1718965697246,0.16843349,64030.0,64029.0,0.003693]
["bitfinex","BTCUSD",1718965697602,0.2618867,64030.0,64029.0,0.003693]
["bitfinex","BTCUSD",1718965697814,0.2618867,64030.0,64029.0,0.002693]
["bitfinex","BTCUSD",1718965698434,0.16843349,64030.0,64029.0,0.002693]
["bitfinex","BTCUSD",1718965698858,0.16843349,64030.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965698859,0.4113867,64030.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965699194,0.0751,64027.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965699398,0.13453349,64027.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965699615,0.1751,64027.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965699816,0.2328195,64027.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965700176,0.2328195,64027.0,64026.0,0.060493]
["bitfinex","BTCUSD",1718965700385,0.1627195,64027.0,64026.0,0.060493]
["bitfinex","BTCUSD",1718965700585,0.1627195,64027.0,64026.0,0.53898898]
["bitfinex","BTCUSD",1718965700808,0.1627195,64027.0,64026.0,0.81268898]
["bitfinex","BTCUSD",1718965700809,0.0627195,64027.0,64026.0,0.81268898]
["bitfinex","BTCUSD",1718965701163,0.0667195,64027.0,64026.0,0.84696269]
["bitfinex","BTCUSD",1718965701325,0.0667195,64027.0,64026.0,0.81268898]
["bitfinex","BTCUSD",1718965702709,0.009,64027.0,64026.0,0.81268898]
["bitfinex","BTCUSD",1718965702912,0.07005697,64027.0,64026.0,0.79268898]
["bitfinex","BTCUSD",1718965703118,0.07005697,64027.0,64026.0,0.81268898]
["bitfinex","BTCUSD",1718965703333,0.07005636,64027.0,64026.0,0.24238898]
["bitfinex","BTCUSD",1718965703477,0.07005636,64027.0,64026.0,0.22238898]
["bitfinex","BTCUSD",1718965703696,0.17005636,64027.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965706024,0.16958524,64027.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965707399,0.24468524,64027.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965709328,0.24522852,64027.0,64026.0,0.059493]
["bitfinex","BTCUSD",1718965711000,0.24522852,64027.0,64026.0,0.635593]
["bitfinex","BTCUSD",1718965711556,0.26834974,64027.0,64026.0,0.635593]
["bitfinex","BTCUSD",1718965711966,0.26834974,64027.0,64026.0,0.91128064]
["bitfinex","BTCUSD",1718965712099,0.19324974,64027.0,64026.0,0.635593]
["bitfinex","BTCUSD",1718965712301,0.09295722,64027.0,64026.0,0.635593]
["bitfinex","BTCUSD",1718965712516,0.09295722,64027.0,64026.0,0.81848898]
["bitfinex","BTCUSD",1718965712888,0.09295741,64027.0,64026.0,0.91128064]
["bitfinex","BTCUSD",1718965713921,0.09295741,64027.0,64026.0,1.23886535]
["bitfinex","BTCUSD",1718965714123,0.1,64038.0,64037.0,0.05]
["bitfinex","BTCUSD",1718965714327,0.2,64040.0,64039.0,0.16289598]
["bitfinex","BTCUSD",1718965714450,0.0280356,64043.0,64042.0,0.18289598]
["bitfinex","BTCUSD",1718965714663,0.33243921,64046.0,64040.0,0.5706]
["bitfinex","BTCUSD",1718965714664,0.0751,64046.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965715087,0.10317006,64046.0,64044.0,0.05]
["bitfinex","BTCUSD",1718965715295,0.02807006,64046.0,64045.0,0.5649]
["bitfinex","BTCUSD",1718965715500,0.0751,64046.0,64045.0,0.5649]
["bitfinex","BTCUSD",1718965716096,0.02867642,64048.0,64047.0,0.23289598]
["bitfinex","BTCUSD",1718965716298,0.00086,64048.0,64047.0,0.23289598]
["bitfinex","BTCUSD",1718965716501,0.02372432,64048.0,64047.0,0.80719598]
["bitfinex","BTCUSD",1718965716705,0.00086,64048.0,64047.0,0.78054168]
["bitfinex","BTCUSD",1718965716902,0.00086,64048.0,64047.0,1.01343766]
["bitfinex","BTCUSD",1718965717324,0.01386,64048.0,64047.0,1.17699878]
["bitfinex","BTCUSD",1718965717590,0.01386,64048.0,64047.0,1.15799878]
["bitfinex","BTCUSD",1718965717728,0.01386,64048.0,64047.0,1.16799878]
["bitfinex","BTCUSD",1718965718333,0.00986,64048.0,64047.0,1.16799878]
["bitfinex","BTCUSD",1718965718536,0.00986,64048.0,64047.0,1.16699878]
["bitfinex","BTCUSD",1718965719732,0.02086,64048.0,64047.0,1.15799878]
["bitfinex","BTCUSD",1718965719935,0.02086,64048.0,64047.0,1.05568069]
["bitfinex","BTCUSD",1718965720147,0.02086,64048.0,64047.0,0.89911957]
["bitfinex","BTCUSD",1718965720148,0.01186,64048.0,64047.0,0.89911957]
["bitfinex","BTCUSD",1718965720352,0.00086,64048.0,64047.0,0.89811957]
["bitfinex","BTCUSD",1718965720599,0.00186,64048.0,64047.0,0.91811957]
["bitfinex","BTCUSD",1718965720803,0.00186,64048.0,64047.0,0.90811957]
["bitfinex","BTCUSD",1718965721208,0.00186,64048.0,64047.0,0.90411957]
["bitfinex","BTCUSD",1718965721209,0.00086,64048.0,64047.0,0.90411957]
["bitfinex","BTCUSD",1718965721413,0.00086,64048.0,64047.0,0.89811957]
["bitfinex","BTCUSD",1718965721611,0.00086,64048.0,64047.0,0.90111957]
["bitfinex","BTCUSD",1718965721814,0.00086,64048.0,64047.0,0.90411957]
["bitfinex","BTCUSD",1718965724425,0.03971635,64048.0,64047.0,0.90411957]
["bitfinex","BTCUSD",1718965724795,0.03979488,64048.0,64047.0,0.90411957]
["bitfinex","BTCUSD",1718965726806,0.03979488,64048.0,64047.0,0.006]
["bitfinex","BTCUSD",1718965727017,0.192356,64048.0,64039.0,0.09992359]
["bitfinex","BTCUSD",1718965727235,0.2,64046.0,64039.0,0.35422359]
["bitfinex","BTCUSD",1718965727438,0.03893488,64047.0,64039.0,0.35422359]
["bitfinex","BTCUSD",1718965727439,0.13893488,64045.0,64039.0,0.35422359]
["bitfinex","BTCUSD",1718965727636,0.03893488,64044.0,64039.0,0.35422359]
["bitfinex","BTCUSD",1718965727842,0.1585,64043.0,64039.0,0.09992359]
["bitfinex","BTCUSD",1718965728079,0.1585,64043.0,64039.0,0.11491595]
["bitfinex","BTCUSD",1718965728080,0.13893488,64042.0,64039.0,0.11491595]
["bitfinex","BTCUSD",1718965728298,0.13893488,64042.0,64040.0,0.5823]
["bitfinex","BTCUSD",1718965728299,0.03893488,64041.0,64040.0,0.5823]
["bitfinex","BTCUSD",1718965728461,0.03893488,64041.0,64040.0,0.9677571]
["bitfinex","BTCUSD",1718965728668,0.03893488,64041.0,64040.0,0.89935736]
["bitfinex","BTCUSD",1718965728922,0.03893488,64041.0,64040.0,1.18217693]
["bitfinex","BTCUSD",1718965730162,0.03893488,64041.0,64040.0,1.06768069]
["bitfinex","BTCUSD",1718965730764,0.03893488,64041.0,64040.0,0.92011957]
["bitfinex","BTCUSD",1718965730942,0.02458216,64048.0,64040.0,0.68722359]
["bitfinex","BTCUSD",1718965731161,0.02458216,64048.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965731162,0.03804545,64047.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965731383,0.03804597,64046.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965731780,0.03804597,64045.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965732000,0.03804597,64044.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965732232,0.02458216,64048.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965732233,0.03804597,64047.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965732808,0.008,64046.0,64043.0,0.10092359]
["bitfinex","BTCUSD",1718965733015,0.03804597,64045.0,64043.0,0.10092359]
["bitfinex","BTCUSD",1718965733753,0.03804597,64045.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965733925,0.03804597,64044.0,64043.0,0.10092359]
["bitfinex","BTCUSD",1718965734131,0.03849804,64044.0,64043.0,0.001]
["bitfinex","BTCUSD",1718965734334,0.03849804,64046.0,64039.0,0.09992359]
["bitfinex","BTCUSD",1718965734479,0.03849804,64045.0,64043.0,0.09992359]
["bitfinex","BTCUSD",1718965734681,0.03849804,64044.0,64043.0,0.10092359]
["bitfinex","BTCUSD",1718965735303,0.03849804,64044.0,64043.0,0.001]
["bitfinex","BTCUSD",1718965736129,0.03849804,64044.0,64040.0,0.09992359]
["bitfinex","BTCUSD",1718965736469,0.1,64047.0,64041.0,0.09992359]
["bitfinex","BTCUSD",1718965736470,0.03849804,64043.0,64041.0,0.09992359]
["bitfinex","BTCUSD",1718965736682,0.008,64046.0,64042.0,0.09992359]
["bitfinex","BTCUSD",1718965736863,0.03754546,64045.0,64040.0,0.09992359]
["bitfinex","BTCUSD",1718965737063,0.006,64044.0,64040.0,0.09992359]
["bitfinex","BTCUSD",1718965737263,0.03754544,64043.0,64040.0,0.09992359]
["bitfinex","BTCUSD",1718965737478,0.03754544,64043.0,64039.0,0.09992359]
["bitfinex","BTCUSD",1718965737816,0.03754544,64042.0,64038.0,0.05]
["bitfinex","BTCUSD",1718965738046,0.03754544,64041.0,64040.0,0.09992359]
["bitfinex","BTCUSD",1718965738204,0.03754544,64041.0,64040.0,0.10092359]
["bitfinex","BTCUSD",1718965738967,0.03754544,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1718965739345,0.03754544,64041.0,64040.0,0.10092359]
["bitfinex","BTCUSD",1718965739528,0.11264544,64041.0,64040.0,0.09992359]
["bitfinex","BTCUSD",1718965739727,0.21264544,64041.0,64038.0,0.14992359]
["bitfinex","BTCUSD",1718965739933,0.21264544,64041.0,64039.0,0.09992359]
["bitfinex","BTCUSD",1718965739934,0.13754544,64040.0,64039.0,0.09992359]
["bitfinex","BTCUSD",1718965740128,0.13866444,64040.0,64039.0,0.09992359]
["bitfinex","BTCUSD",1718965740517,0.1,64040.0,64039.0,0.17620531]
["bitfinex","BTCUSD",1718965740737,0.13866627,64040.0,64039.0,1.17284437]
["bitfinex","BTCUSD",1718965740958,0.13866627,64040.0,64039.0,1.18284437]
["bitfinex","BTCUSD",1718965741172,0.03866627,64040.0,64039.0,1.18284437]
["bitfinex","BTCUSD",1718965741378,0.002,64041.0,64040.0,0.29281957]
["bitfinex","BTCUSD",1718965741598,0.02458216,64048.0,64047.0,0.23289598]
["bitfinex","BTCUSD",1718965741804,0.06341179,64048.0,64047.0,0.99170129]
["bitfinex","BTCUSD",1718965742551,0.02458216,64048.0,64047.0,0.99170129]
["bitfinex","BTCUSD",1718965742751,0.0634106,64048.0,64047.0,0.91541957]
["bitfinex","BTCUSD",1718965743156,0.0664106,64048.0,64047.0,0.91541957]
["bitfinex","BTCUSD",1718965744205,0.0694106,64048.0,64047.0,0.91541957]
["bitfinex","BTCUSD",1718965745655,0.06854638,64048.0,64047.0,0.91541957]
["bitfinex","BTCUSD",1718965748389,0.06854638,64048.0,64047.0,0.33281957]
["bitfinex","BTCUSD",1718965748910,0.06788426,64048.0,64047.0,0.33281957]
["bitfinex","BTCUSD",1718965749264,0.06788386,64048.0,64047.0,0.33281957]
["bitfinex","BTCUSD",1718965751967,0.03058216,64048.0,64047.0,0.33281957]
["bitfinex","BTCUSD",1718965752287,0.06778822,64048.0,64047.0,0.33281957]
["bitfinex","BTCUSD",1718965753429,0.06778822,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965755247,0.06711077,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965755878,0.06711077,64048.0,64047.0,0.10086959]
["bitfinex","BTCUSD",1718965756092,0.06711077,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965756908,0.06711077,64048.0,64047.0,0.10086959]
["bitfinex","BTCUSD",1718965757281,0.06711077,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965757483,0.06711077,64048.0,64047.0,0.10086959]
["bitfinex","BTCUSD",1718965757872,0.06711077,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965758040,0.06711077,64048.0,64047.0,0.10086959]
["bitfinex","BTCUSD",1718965758284,0.03058216,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965758491,0.06694657,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965758703,0.06694642,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965760064,0.06694642,64048.0,64047.0,0.15086959]
["bitfinex","BTCUSD",1718965760271,0.06694642,64048.0,64047.0,0.050946]
["bitfinex","BTCUSD",1718965760501,0.06694642,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965761175,0.03058216,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965761447,0.06351182,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965764523,0.06343099,64048.0,64047.0,0.33376557]
["bitfinex","BTCUSD",1718965765903,0.33793099,64048.0,64047.0,0.050946]
["bitfinex","BTCUSD",1718965766073,0.43793099,64048.0,64047.0,0.04208944]
["bitfinex","BTCUSD",1718965766274,0.63793099,64048.0,64047.0,0.04208944]
["bitfinex","BTCUSD",1718965767573,0.63796578,64048.0,64047.0,0.04208944]
["bitfinex","BTCUSD",1718965767782,0.60500133,64048.0,64047.0,0.04208944]
["bitfinex","BTCUSD",1718965767985,0.63794967,64048.0,64047.0,0.04208944]
["bitfinex","BTCUSD",1718965769061,0.63494967,64048.0,64047.0,0.04208944]
["bitfinex","BTCUSD",1718965769313,0.64294967,64048.0,64047.0,0.04308944]
["bitfinex","BTCUSD",1718965769746,0.63994967,64048.0,64047.0,0.04308944]
["bitfinex","BTCUSD",1718965770147,0.65094967,64048.0,64047.0,0.04408944]
["bitfinex","BTCUSD",1718965770896,0.65077086,64048.0,64047.0,0.04408944]
["bitfinex","BTCUSD",1718965772055,0.65077086,64048.0,64047.0,0.002]
["bitfinex","BTCUSD",1718965773508,1.03946698,64048.0,64039.0,0.04227741]
["bitfinex","BTCUSD",1718965773713,0.0751,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965774153,0.10662295,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965774372,0.20662295,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965774804,0.32262295,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965775008,0.48112295,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965775420,0.48212295,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965776162,0.48212295,64040.0,64039.0,0.00118797]
["bitfinex","BTCUSD",1718965776809,0.4506,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965777026,0.48363749,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965777227,0.48346589,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965778445,0.20896589,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965779813,0.1771,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965780022,0.20899407,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965782262,0.13389407,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965782626,0.20899407,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965783154,0.20909843,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965784389,0.20906989,64040.0,64039.0,0.00018797]
["bitfinex","BTCUSD",1718965785512,0.38463101,64040.0,64039.0,0.000946]
["bitfinex","BTCUSD",1718965785717,0.68463101,64040.0,64039.0,0.000946]
["bitfinex","BTCUSD",1718965785935,0.81322801,64040.0,64039.0,0.000946]
["bitfinex","BTCUSD",1718965786412,0.81322801,64040.0,64031.0,0.09992359]
["bitfinex","BTCUSD",1718965786413,0.81409974,64040.0,64031.0,0.09992359]
["bitfinex","BTCUSD",1718965786587,0.0751,64032.0,64031.0,0.09992359]
["bitfinex","BTCUSD",1718965786938,0.10793979,64032.0,64031.0,0.09992359]
["bitfinex","BTCUSD",1718965787145,0.20793979,64032.0,64028.0,0.09992359]
["bitfinex","BTCUSD",1718965787477,0.0751,64029.0,64028.0,0.09992359]
["bitfinex","BTCUSD",1718965787638,0.10806908,64029.0,64028.0,0.09992359]
["bitfinex","BTCUSD",1718965787843,0.20806908,64029.0,64028.0,0.09992359]
["bitfinex","BTCUSD",1718965789411,0.1761,64029.0,64028.0,0.09992359]
["bitfinex","BTCUSD",1718965789617,0.10871609,64029.0,64028.0,0.09992359]
["bitfinex","BTCUSD",1718965789770,0.20971609,64029.0,64028.0,0.09992359]
["bitfinex","BTCUSD",1718965789973,0.13461609,64029.0,64028.0,0.09992359]
["bitfinex","BTCUSD",1718965793251,0.20971609,64029.0,64028.0,0.09992359]
["bitfinex","BTCUSD",1718965793993,0.20971609,64029.0,64027.0,0.07628172]
["bitfinex","BTCUSD",1718965794200,0.13261609,64028.0,64027.0,0.07628172]
["bitfinex","BTCUSD",1718965795386,0.03261609,64028.0,64027.0,0.81506241]
["bitfinex","BTCUSD",1718965795600,0.03261609,64028.0,64027.0,1.14406241]
["bitfinex","BTCUSD",1718965795799,0.0751,64028.0,64026.0,0.05158244]
["bitfinex","BTCUSD",1718965796042,0.02336,64027.0,64026.0,0.05158244]
["bitfinex","BTCUSD",1718965796397,0.10319438,64027.0,64026.0,0.05158244]
["bitfinex","BTCUSD",1718965796603,0.20319438,64027.0,64026.0,0.05158244]
["bitfinex","BTCUSD",1718965796831,0.1751,64027.0,64026.0,0.05158244]
["bitfinex","BTCUSD",1718965797029,0.12809498,64027.0,64026.0,0.05158244]
["bitfinex","BTCUSD",1718965797226,0.12809498,64027.0,64026.0,0.60888244]
["bitfinex","BTCUSD",1718965797427,0.12809498,64027.0,64026.0,0.79177842]
["bitfinex","BTCUSD",1718965797711,0.15683377,64045.0,64037.0,0.5573]
["bitfinex","BTCUSD",1718965797712,0.02251394,64045.0,64037.0,0.5573]
["bitfinex","BTCUSD",1718965797934,0.0751,64039.0,64037.0,0.5573]
["bitfinex","BTCUSD",1718965798157,0.2,64038.0,64036.0,0.04208944]
["bitfinex","BTCUSD",1718965798707,0.2,64038.0,64036.0,0.03432944]
["bitfinex","BTCUSD",1718965799395,0.2,64038.0,64037.0,0.49159598]
["bitfinex","BTCUSD",1718965799552,0.0751,64045.0,64043.0,0.03432944]
["bitfinex","BTCUSD",1718965799751,0.1751,64045.0,64043.0,0.03432944]
["bitfinex","BTCUSD",1718965800003,0.3,64044.0,64043.0,0.02232944]
["bitfinex","BTCUSD",1718965800156,0.2,64044.0,64043.0,0.02232944]
["bitfinex","BTCUSD",1718965800356,0.3,64044.0,64043.0,0.57162944]
["bitfinex","BTCUSD",1718965800563,0.2,64044.0,64043.0,0.75452542]
["bitfinex","BTCUSD",1718965800811,0.05224555,64047.0,64045.0,0.18289598]
["bitfinex","BTCUSD",1718965801194,0.02374332,64047.0,64045.0,0.18289598]
["bitfinex","BTCUSD",1718965801799,0.02374332,64047.0,64046.0,0.77029598]
["bitfinex","BTCUSD",1718965802001,0.02374332,64047.0,64046.0,0.5874]
["bitfinex","BTCUSD",1718965802204,0.02374332,64047.0,64046.0,0.8465777]
["bitfinex","BTCUSD",1718965802422,0.02374332,64047.0,64046.0,0.77029598]
["bitfinex","BTCUSD",1718965802625,0.02374332,64047.0,64046.0,0.5874]
["bitfinex","BTCUSD",1718965803003,0.02474332,64047.0,64046.0,0.5874]
["bitfinex","BTCUSD",1718965803421,0.02374332,64047.0,64046.0,0.5874]
["bitfinex","BTCUSD",1718965803819,0.02374332,64047.0,64029.0,0.09992359]
["bitfinex","BTCUSD",1718965803820,0.2745,64046.0,64029.0,0.09992359]
["bitfinex","BTCUSD",1718965804088,0.0751,64030.0,64029.0,0.09992359]
["bitfinex","BTCUSD",1718965804397,0.0751,64030.0,64026.0,0.009493]
["bitfinex","BTCUSD",1718965804776,0.0751,64030.0,64026.0,0.06237399]
["bitfinex","BTCUSD",1718965805135,0.2336,64030.0,64026.0,0.06237399]
["bitfinex","BTCUSD",1718965805362,0.1,64029.0,64026.0,0.06237399]
["bitfinex","BTCUSD",1718965806089,0.1,64029.0,64026.0,0.009493]
["bitfinex","BTCUSD",1718965806769,0.1,64029.0,64026.0,0.06237399]
["bitfinex","BTCUSD",1718965807214,0.109,64029.0,64027.0,0.07628172]
["bitfinex","BTCUSD",1718965807345,0.009,64029.0,64027.0,0.07628172]
["bitfinex","BTCUSD",1718965807551,0.1,64028.0,64027.0,0.07628172]
["bitfinex","BTCUSD",1718965807748,0.02517133,64028.0,64027.0,0.07628172]
["bitfinex","BTCUSD",1718965809798,0.02517133,64028.0,64027.0,0.08661116]
["bitfinex","BTCUSD",1718965810010,0.02517133,64028.0,64027.0,0.08561116]
["bitfinex","BTCUSD",1718965810347,0.03346706,64028.0,64027.0,0.27050714]
["bitfinex","BTCUSD",1718965810550,0.03346706,64028.0,64027.0,0.89624565]
["bitfinex","BTCUSD",1718965810551,0.03846706,64028.0,64027.0,0.89624565]
["bitfinex","BTCUSD",1718965811182,0.03846706,64028.0,64027.0,0.94912664]
["bitfinex","BTCUSD",1718965811387,0.03846706,64028.0,64027.0,1.10168776]
["bitfinex","BTCUSD",1718965812217,0.03846706,64028.0,64027.0,1.11168776]
["bitfinex","BTCUSD",1718965812376,0.00086,64047.0,64046.0,0.17222542]
["bitfinex","BTCUSD",1718965812583,0.00086,64047.0,64045.0,0.5781]
["bitfinex","BTCUSD",1718965812584,0.02332101,64047.0,64045.0,0.5581]
["bitfinex","BTCUSD",1718965812801,0.02332101,64047.0,64041.0,0.05288099]
["bitfinex","BTCUSD",1718965812802,0.00086,64047.0,64041.0,0.61098099]
["bitfinex","BTCUSD",1718965813004,0.00086,64047.0,64042.0,0.08794881]
["bitfinex","BTCUSD",1718965813215,0.00086,64047.0,64042.0,0.16289598]
["bitfinex","BTCUSD",1718965813403,0.00086,64047.0,64041.0,0.61098099]
["bitfinex","BTCUSD",1718965814003,0.00686,64047.0,64041.0,0.61198099]
["bitfinex","BTCUSD",1718965814205,0.00686,64047.0,64042.0,0.08804881]
["bitfinex","BTCUSD",1718965814416,0.00686,64047.0,64046.0,0.19222542]
["bitfinex","BTCUSD",1718965814417,0.01186,64047.0,64046.0,0.19222542]
["bitfinex","BTCUSD",1718965814836,0.01686,64047.0,64046.0,0.19222542]
["bitfinex","BTCUSD",1718965815244,0.00686,64047.0,64046.0,0.19222542]
["bitfinex","BTCUSD",1718965816037,0.00086,64047.0,64046.0,0.19222542]
["bitfinex","BTCUSD",1718965816235,0.00586,64047.0,64046.0,0.19222542]
["bitfinex","BTCUSD",1718965817211,0.00086,64047.0,64046.0,0.19222542]
["bitfinex","BTCUSD",1718965817755,0.00086,64047.0,64046.0,0.19422542]
["bitfinex","BTCUSD",1718965818793,0.00086,64047.0,64046.0,0.01132944]
["bitfinex","BTCUSD",1718965819131,0.00086,64047.0,64046.0,0.19422542]
["bitfinex","BTCUSD",1718965819344,0.00086,64047.0,64046.0,1.05514925]
["bitfinex","BTCUSD",1718965819574,0.00086,64047.0,64046.0,0.97886753]
["bitfinex","BTCUSD",1718965819786,0.00086,64047.0,64046.0,0.98086753]
["bitfinex","BTCUSD",1718965820198,0.00086,64047.0,64046.0,0.82830641]
["bitfinex","BTCUSD",1718965820509,0.00086,64047.0,64046.0,0.64541043]
["bitfinex","BTCUSD",1718965820719,0.00086,64047.0,64046.0,0.82830641]
["bitfinex","BTCUSD",1718965821363,0.00086,64047.0,64046.0,0.64541043]
["bitfinex","BTCUSD",1718965821902,0.00086,64047.0,64046.0,0.82830641]
["bitfinex","BTCUSD",1718965822197,0.00086,64047.0,64046.0,0.82630641]
["bitfinex","BTCUSD",1718965822425,0.00086,64047.0,64046.0,0.82430641]
["bitfinex","BTCUSD",1718965822557,0.02429942,64047.0,64046.0,0.82430641]
["bitfinex","BTCUSD",1718965822757,0.00586,64047.0,64046.0,0.82430641]
["bitfinex","BTCUSD",1718965822970,0.0288407,64047.0,64046.0,0.82430641]
["bitfinex","BTCUSD",1718965823169,0.0238407,64047.0,64046.0,0.82430641]
["bitfinex","BTCUSD",1718965825535,0.02397156,64047.0,64046.0,0.82430641]
["bitfinex","BTCUSD",1718965825757,0.02383569,64047.0,64046.0,0.82430641]
["bitfinex","BTCUSD",1718965827167,0.02383569,64047.0,64046.0,0.82530641]
["bitfinex","BTCUSD",1718965827575,0.02383569,64047.0,64046.0,0.63308099]
["bitfinex","BTCUSD",1718965827732,0.02383569,64047.0,64046.0,0.82530641]
["bitfinex","BTCUSD",1718965829339,0.02383569,64047.0,64046.0,0.97786753]
["bitfinex","BTCUSD",1718965831964,0.02306161,64047.0,64046.0,0.97786753]
["bitfinex","BTCUSD",1718965832419,0.02306728,64047.0,64046.0,0.97786753]
["bitfinex","BTCUSD",1718965835079,0.00086,64047.0,64046.0,0.97786753]
["bitfinex","BTCUSD",1718965835212,0.02294693,64047.0,64046.0,0.64241043]
["bitfinex","BTCUSD",1718965835413,0.02294693,64047.0,64046.0,0.80530641]
["bitfinex","BTCUSD",1718965837052,0.02294693,64047.0,64046.0,0.80430641]
["bitfinex","BTCUSD",1718965837495,0.02594693,64047.0,64046.0,0.80430641]
["bitfinex","BTCUSD",1718965837895,0.02294693,64047.0,64046.0,0.80430641]
["bitfinex","BTCUSD",1718965838299,0.02591281,64047.0,64046.0,0.80430641]
["bitfinex","BTCUSD",1718965838881,0.02591281,64047.0,64046.0,0.82430641]
["bitfinex","BTCUSD",1718965840703,0.02591281,64047.0,64046.0,0.84820718]
["bitfinex","BTCUSD",1718965840857,0.02591281,64047.0,64046.0,1.0007683]
["bitfinex","BTCUSD",1718965841441,0.02583145,64047.0,64046.0,1.0007683]
["bitfinex","BTCUSD",1718965841632,0.00086,64047.0,64046.0,1.0007683]
["bitfinex","BTCUSD",1718965841841,0.02283124,64047.0,64046.0,1.0007683]
["bitfinex","BTCUSD",1718965842132,0.02283124,64047.0,64046.0,0.97886753]
["bitfinex","BTCUSD",1718965842537,0.02283124,64047.0,64046.0,0.05488099]
["bitfinex","BTCUSD",1718965842761,0.09793124,64047.0,64046.0,0.05488099]
["bitfinex","BTCUSD",1718965842934,0.19793124,64047.0,64046.0,0.05488099]
["bitfinex","BTCUSD",1718965843173,0.19793124,64047.0,64046.0,0.05688099]
["bitfinex","BTCUSD",1718965843432,0.19793124,64047.0,64046.0,0.004]
["bitfinex","BTCUSD",1718965843635,0.19793124,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1718965844138,0.20093124,64047.0,64044.0,0.05288099]
["bitfinex","BTCUSD",1718965844340,0.17896,64047.0,64046.0,0.05288099]
["bitfinex","BTCUSD",1718965844694,0.17596,64047.0,64046.0,0.05288099]
["bitfinex","BTCUSD",1718965844900,0.10253641,64047.0,64046.0,0.05288099]
["bitfinex","BTCUSD",1718965845071,0.20253641,64047.0,64046.0,0.05288099]
["bitfinex","BTCUSD",1718965845411,0.12743641,64047.0,64046.0,0.05288099]
["bitfinex","BTCUSD",1718965846221,0.02243641,64047.0,64045.0,0.05288099]
["bitfinex","BTCUSD",1718965846481,0.02157641,64046.0,64044.0,0.05288099]
["bitfinex","BTCUSD",1718965846647,0.02157641,64045.0,64044.0,0.05288099]
["bitfinex","BTCUSD",1718965848532,0.02157641,64045.0,64044.0,0.23577697]
["bitfinex","BTCUSD",1718965848730,0.02157641,64045.0,64044.0,0.21577697]
["bitfinex","BTCUSD",1718965848995,0.00086,64047.0,64046.0,0.38338099]
["bitfinex","BTCUSD",1718965849216,0.00086,64047.0,64046.0,0.82140641]
["bitfinex","BTCUSD",1718965849408,0.02330816,64047.0,64046.0,0.82140641]
["bitfinex","BTCUSD",1718965850525,0.02330816,64047.0,64046.0,0.82240641]
["bitfinex","BTCUSD",1718965852744,0.02338562,64047.0,64046.0,0.82240641]
["bitfinex","BTCUSD",1718965853832,0.02338562,64047.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965854245,0.02338562,64047.0,64046.0,0.06321043]
["bitfinex","BTCUSD",1718965854657,0.02330479,64047.0,64046.0,0.06321043]
["bitfinex","BTCUSD",1718965855066,0.02330479,64047.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965855265,0.00077917,64047.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965855485,0.02289231,64047.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965858628,0.02266216,64047.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965861151,0.02221916,64047.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965861483,0.02221327,64047.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965862116,0.02221327,64047.0,64046.0,0.80569246]
["bitfinex","BTCUSD",1718965862294,0.02221327,64047.0,64046.0,0.95356753]
["bitfinex","BTCUSD",1718965863904,0.02132456,64047.0,64046.0,0.95356753]
["bitfinex","BTCUSD",1718965864023,0.02132456,64047.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965864397,0.02132456,64047.0,64046.0,0.22610641]
["bitfinex","BTCUSD",1718965864631,0.02132456,64047.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965864809,0.09202445,64059.0,64046.0,0.24610641]
["bitfinex","BTCUSD",1718965865019,0.09202445,64059.0,64054.0,0.00932944]
["bitfinex","BTCUSD",1718965865578,0.09202445,64059.0,64055.0,0.05288099]
["bitfinex","BTCUSD",1718965866745,0.09702445,64059.0,64055.0,0.05288099]
["bitfinex","BTCUSD",1718965866957,0.12622345,64059.0,64055.0,0.05288099]
["bitfinex","BTCUSD",1718965867151,0.12122345,64059.0,64055.0,0.05288099]
["bitfinex","BTCUSD",1718965867345,0.12622345,64059.0,64055.0,0.05388099]
["bitfinex","BTCUSD",1718965867611,0.0751,64056.0,64055.0,0.05388099]
["bitfinex","BTCUSD",1718965868445,0.0751,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1718965868875,0.0751,64056.0,64055.0,0.002]
["bitfinex","BTCUSD",1718965869257,0.0751,64056.0,64054.0,0.06221043]
["bitfinex","BTCUSD",1718965869466,0.1585,64055.0,64047.0,0.05288099]
["bitfinex","BTCUSD",1718965869695,0.1585,64055.0,64046.0,0.05288099]
["bitfinex","BTCUSD",1718965869696,0.1585,64049.0,64046.0,0.05288099]
["bitfinex","BTCUSD",1718965869915,0.1585,64049.0,64041.0,0.16289598]
["bitfinex","BTCUSD",1718965870103,0.1,64048.0,64042.0,0.16289598]
["bitfinex","BTCUSD",1718965870317,0.1,64048.0,64044.0,0.16289598]
["bitfinex","BTCUSD",1718965870520,0.0751,64045.0,64044.0,0.16289598]
["bitfinex","BTCUSD",1718965871511,0.1,64048.0,64039.0,0.18289598]
["bitfinex","BTCUSD",1718965871712,0.1,64048.0,64041.0,0.07628172]
["bitfinex","BTCUSD",1718965872094,0.1,64048.0,64039.0,0.16289598]
["bitfinex","BTCUSD",1718965872302,0.2,64047.0,64037.0,0.47549598]
["bitfinex","BTCUSD",1718965872573,0.1,64046.0,64037.0,0.47549598]
["bitfinex","BTCUSD",1718965873130,0.1,64046.0,64038.0,0.16289598]
["bitfinex","BTCUSD",1718965873338,0.1,64046.0,64034.0,0.40698172]
["bitfinex","BTCUSD",1718965873339,0.113,64045.0,64034.0,0.40698172]
["bitfinex","BTCUSD",1718965873541,0.1585,64043.0,64037.0,0.001]
["bitfinex","BTCUSD",1718965873738,0.1,64042.0,64037.0,0.001]
["bitfinex","BTCUSD",1718965874865,0.30701718,64041.0,64037.0,0.001]
["bitfinex","BTCUSD",1718965875063,0.23347918,64040.0,64034.0,0.001]
["bitfinex","BTCUSD",1718965875287,0.13347918,64039.0,64037.0,0.001]
["bitfinex","BTCUSD",1718965875507,0.03347918,64038.0,64037.0,0.001]
["bitfinex","BTCUSD",1718965875714,0.03347918,64038.0,64034.0,0.001]
["bitfinex","BTCUSD",1718965876023,0.03347918,64037.0,64034.0,0.001]
["bitfinex","BTCUSD",1718965876164,0.03259729,64037.0,64029.0,0.16289598]
["bitfinex","BTCUSD",1718965876365,0.03259729,64036.0,64028.0,0.16384198]
["bitfinex","BTCUSD",1718965876710,0.03259729,64035.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965876914,0.03259729,64034.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965877110,0.03259729,64033.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965877311,0.03259729,64032.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965877521,0.03259729,64031.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965877741,0.03259729,64030.0,64028.0,0.001946]
["bitfinex","BTCUSD",1718965877911,0.002,64039.0,64028.0,0.001946]
["bitfinex","BTCUSD",1718965877912,0.03259729,64029.0,64028.0,0.001946]
["bitfinex","BTCUSD",1718965878119,0.03259729,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965879300,0.0312433,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965879750,0.03224367,64029.0,64028.0,0.017946]
["bitfinex","BTCUSD",1718965880161,0.03224367,64029.0,64028.0,0.011946]
["bitfinex","BTCUSD",1718965880509,0.03224367,64029.0,64028.0,0.021946]
["bitfinex","BTCUSD",1718965881376,0.03224367,64029.0,64028.0,0.011946]
["bitfinex","BTCUSD",1718965882658,0.005,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965882856,0.04163166,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965883069,0.03663166,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718965883275,0.04563166,64029.0,64028.0,0.001946]
["bitfinex","BTCUSD",1718965883477,0.19913166,64029.0,64028.0,0.00190229]
["bitfinex","BTCUSD",1718965883676,0.29013166,64029.0,64028.0,0.00190229]
["bitfinex","BTCUSD",1718965884031,0.49013166,64029.0,64028.0,0.00190229]
["bitfinex","BTCUSD",1718965884195,0.49913166,64029.0,64028.0,0.00190229]
["bitfinex","BTCUSD",1718965884616,0.69193166,64029.0,64027.0,0.97899872]
["bitfinex","BTCUSD",1718965884855,0.69193166,64029.0,64027.0,0.92699872]
["bitfinex","BTCUSD",1718965884856,0.13163166,64028.0,64027.0,0.92699872]
["bitfinex","BTCUSD",1718965885061,0.44269278,64028.0,64027.0,0.89999872]
["bitfinex","BTCUSD",1718965885342,0.44083192,64028.0,64027.0,0.89999872]
["bitfinex","BTCUSD",1718965885515,0.44083192,64028.0,64027.0,0.84606469]
["bitfinex","BTCUSD",1718965886085,0.62863192,64028.0,64027.0,0.84606469]
["bitfinex","BTCUSD",1718965886298,0.63663192,64028.0,64027.0,0.84706469]
["bitfinex","BTCUSD",1718965886635,0.63663192,64028.0,64027.0,0.84806469]
["bitfinex","BTCUSD",1718965886636,0.83263192,64028.0,64027.0,0.84806469]
["bitfinex","BTCUSD",1718965887173,0.83263192,64028.0,64027.0,0.84706469]
["bitfinex","BTCUSD",1718965887413,0.83263192,64028.0,64027.0,0.82106469]
["bitfinex","BTCUSD",1718965888075,0.83763192,64028.0,64027.0,0.82206469]
["bitfinex","BTCUSD",1718965888307,0.80786112,64028.0,64027.0,0.80717769]
["bitfinex","BTCUSD",1718965888572,0.84089252,64028.0,64027.0,0.80717769]
["bitfinex","BTCUSD",1718965888801,1.00181112,64028.0,64027.0,0.74017769]
["bitfinex","BTCUSD",1718965888977,1.05784368,64028.0,64027.0,0.57401892]
["bitfinex","BTCUSD",1718965889197,0.85384368,64028.0,64027.0,0.51768232]
["bitfinex","BTCUSD",1718965889639,1.75658938,64028.0,64027.0,0.49357057]
["bitfinex","BTCUSD",1718965889849,1.82421785,64028.0,64027.0,0.49357057]
["bitfinex","BTCUSD",1718965890051,1.83521785,64028.0,64027.0,0.46848957]
["bitfinex","BTCUSD",1718965890269,1.83021785,64028.0,64027.0,0.43702957]
["bitfinex","BTCUSD",1718965890418,1.83021785,64028.0,64027.0,0.42126217]
["bitfinex","BTCUSD",1718965890622,1.57825885,64028.0,64027.0,0.42226217]
["bitfinex","BTCUSD",1718965890827,1.57825885,64028.0,64027.0,0.28002042]
["bitfinex","BTCUSD",1718965891032,1.57825885,64028.0,64027.0,0.26034718]
["bitfinex","BTCUSD",1718965891196,1.57825885,64028.0,64027.0,0.15619718]
["bitfinex","BTCUSD",1718965891412,1.32148808,64028.0,64027.0,0.15619718]
["bitfinex","BTCUSD",1718965891589,1.42491301,64028.0,64027.0,0.14819718]
["bitfinex","BTCUSD",1718965891893,1.42491301,64028.0,64027.0,0.12119718]
["bitfinex","BTCUSD",1718965892141,1.49126263,64028.0,64026.0,0.001549]
["bitfinex","BTCUSD",1718965892312,2.89170196,64027.0,64026.0,0.001549]
["bitfinex","BTCUSD",1718965892650,2.4614757,64027.0,64026.0,0.001549]
["bitfinex","BTCUSD",1718965893399,2.6494757,64027.0,64026.0,0.001549]
["bitfinex","BTCUSD",1718965893814,2.6594757,64027.0,64026.0,0.002549]
["bitfinex","BTCUSD",1718965894017,2.6684757,64027.0,64026.0,0.002549]
["bitfinex","BTCUSD",1718965894263,2.6584757,64027.0,64026.0,0.001549]
["bitfinex","BTCUSD",1718965894776,2.6584757,64027.0,64026.0,0.000549]
["bitfinex","BTCUSD",1718965894777,2.67374151,64027.0,64026.0,0.000549]
["bitfinex","BTCUSD",1718965894896,0.19395,64025.0,64024.0,0.001053]
["bitfinex","BTCUSD",1718965895077,2.30989444,64025.0,64024.0,0.001053]
["bitfinex","BTCUSD",1718965895280,2.37686051,64025.0,64024.0,0.001053]
["bitfinex","BTCUSD",1718965895478,2.23686051,64025.0,64024.0,0.001053]
["bitfinex","BTCUSD",1718965896720,0.19395,64021.0,64015.0,0.0066049]
["bitfinex","BTCUSD",1718965896924,0.188,64018.0,64015.0,0.0066049]
["bitfinex","BTCUSD",1718965897109,0.2,64016.0,64015.0,0.0066049]
["bitfinex","BTCUSD",1718965900828,0.03223366,64013.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965901028,0.03223366,64012.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965901237,0.03223366,64011.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965901459,0.03223366,64010.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965901662,0.03223366,64014.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965901909,0.2,64013.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965902185,0.13223366,64012.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965902363,0.03223366,64011.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965902562,0.03223366,64010.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965903243,0.03223366,64010.0,64009.0,0.569404]
["bitfinex","BTCUSD",1718965903436,0.03223366,64010.0,64009.0,0.75229998]
["bitfinex","BTCUSD",1718965903785,0.05564165,64016.0,64009.0,0.75229998]
["bitfinex","BTCUSD",1718965903991,0.23502081,64015.0,64010.0,0.18289598]
["bitfinex","BTCUSD",1718965904198,0.13502081,64014.0,64012.0,0.18289598]
["bitfinex","BTCUSD",1718965904413,0.03502081,64013.0,64012.0,0.18289598]
["bitfinex","BTCUSD",1718965904777,0.03502081,64013.0,64010.0,0.18289598]
["bitfinex","BTCUSD",1718965904985,0.03502081,64013.0,64009.0,0.75229998]
["bitfinex","BTCUSD",1718965905373,0.03502081,64013.0,64009.0,0.569404]
["bitfinex","BTCUSD",1718965905791,0.03502081,64012.0,64009.0,0.569404]
["bitfinex","BTCUSD",1718965905992,0.03502081,64011.0,64009.0,0.569404]
["bitfinex","BTCUSD",1718965906191,0.1,64018.0,64009.0,0.569404]
["bitfinex","BTCUSD",1718965906369,0.2,64015.0,64009.0,0.569404]
["bitfinex","BTCUSD",1718965906571,0.13523865,64014.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965906769,0.03523865,64013.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965907055,0.1,64014.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965907056,0.0352396,64012.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965907204,0.0362396,64011.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965907409,0.03384741,64010.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965908013,0.03384741,64014.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965908204,0.03384741,64013.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965908411,0.03384741,64012.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965908612,0.03384741,64011.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965908809,0.03384741,64010.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965909071,0.03384741,64015.0,64010.0,0.16289598]
["bitfinex","BTCUSD",1718965909282,0.03391323,64014.0,64010.0,0.16289598]
["bitfinex","BTCUSD",1718965909486,0.03391323,64014.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965909487,0.03391323,64013.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965909759,0.1,64014.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965909760,0.001,64010.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965909976,0.001,64010.0,64009.0,0.50939998]
["bitfinex","BTCUSD",1718965910177,0.03502917,64010.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965910418,0.03502777,64010.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965910594,0.03402777,64010.0,64009.0,0.326504]
["bitfinex","BTCUSD",1718965911557,0.03602777,64010.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965912267,0.03602777,64010.0,64009.0,0.574804]
["bitfinex","BTCUSD",1718965913288,0.03602777,64010.0,64009.0,0.009504]
["bitfinex","BTCUSD",1718965913519,0.03446968,64010.0,64005.0,0.578204]
["bitfinex","BTCUSD",1718965913767,0.188,64008.0,64005.0,0.009504]
["bitfinex","BTCUSD",1718965913988,0.13246968,64007.0,64005.0,0.009504]
["bitfinex","BTCUSD",1718965914253,0.03246968,64006.0,64005.0,0.009504]
["bitfinex","BTCUSD",1718965916628,0.03214639,64006.0,64005.0,0.009504]
["bitfinex","BTCUSD",1718965916891,0.03214571,64006.0,64005.0,0.009504]
["bitfinex","BTCUSD",1718965917609,0.10734571,64006.0,64005.0,0.005581]
["bitfinex","BTCUSD",1718965917847,0.20734571,64006.0,64005.0,0.005581]
["bitfinex","BTCUSD",1718965919723,0.20816926,64006.0,64005.0,0.005581]
["bitfinex","BTCUSD",1718965921687,0.20816926,64006.0,64001.0,0.009504]
["bitfinex","BTCUSD",1718965921987,0.0752,64002.0,64001.0,0.009504]
["bitfinex","BTCUSD",1718965922184,0.0752,64002.0,64000.0,1.109944]
["bitfinex","BTCUSD",1718965922185,0.56540812,64002.0,64000.0,1.04699315]
["bitfinex","BTCUSD",1718965922416,0.24856779,64001.0,64000.0,1.04699315]
["bitfinex","BTCUSD",1718965922646,0.46908362,64001.0,64000.0,1.04699315]
["bitfinex","BTCUSD",1718965922873,0.46555862,64001.0,64000.0,1.04699315]
["bitfinex","BTCUSD",1718965923106,0.46555862,64001.0,64000.0,1.01831315]
["bitfinex","BTCUSD",1718965923383,0.46555862,64001.0,64000.0,0.83139715]
["bitfinex","BTCUSD",1718965923384,0.94553191,64001.0,64000.0,0.83139715]
["bitfinex","BTCUSD",1718965923623,1.29718347,64001.0,64000.0,0.74714654]
["bitfinex","BTCUSD",1718965923857,0.5962899,64001.0,64000.0,0.74714654]
["bitfinex","BTCUSD",1718965924120,0.5962899,64001.0,64000.0,1.05414654]
["bitfinex","BTCUSD",1718965924121,0.34372879,64001.0,64000.0,1.05414654]
["bitfinex","BTCUSD",1718965924375,0.33272879,64001.0,64000.0,1.05414654]
["bitfinex","BTCUSD",1718965924598,0.33272879,64001.0,64000.0,1.04447148]
["bitfinex","BTCUSD",1718965924875,0.312,64001.0,64000.0,1.04447148]
["bitfinex","BTCUSD",1718965925151,0.34340062,64001.0,64000.0,1.19584903]
["bitfinex","BTCUSD",1718965925407,0.14377221,64001.0,64000.0,1.48596746]
["bitfinex","BTCUSD",1718965925633,0.04377221,64001.0,64000.0,1.48596746]
["bitfinex","BTCUSD",1718965925905,0.05777221,64001.0,64000.0,1.48596746]
["bitfinex","BTCUSD",1718965926154,0.04577221,64001.0,64000.0,1.48596746]
["bitfinex","BTCUSD",1718965926425,0.03177221,64001.0,64000.0,1.48596746]
["bitfinex","BTCUSD",1718965926671,0.03277221,64001.0,64000.0,1.48596746]
["bitfinex","BTCUSD",1718965926901,0.05991722,64001.0,64000.0,1.48596746]
["bitfinex","BTCUSD",1718965927133,0.05891722,64001.0,64000.0,1.48596746]
["bitfinex","BTCUSD",1718965927602,0.05991722,64001.0,64000.0,1.48596746]
["bitfinex","BTCUSD",1718965928073,0.05991722,64001.0,64000.0,1.30307148]
["bitfinex","BTCUSD",1718965928074,0.05945943,64001.0,64000.0,1.30307148]
["bitfinex","BTCUSD",1718965928317,0.06045943,64001.0,64000.0,1.30407148]
["bitfinex","BTCUSD",1718965928584,0.05945943,64001.0,64000.0,0.73747148]
["bitfinex","BTCUSD",1718965929045,0.05845943,64001.0,64000.0,0.73747148]
["bitfinex","BTCUSD",1718965929262,0.05945943,64001.0,64000.0,0.73747148]
["bitfinex","BTCUSD",1718965929716,0.0582714,64001.0,64000.0,0.73747148]
["bitfinex","BTCUSD",1718965930175,0.0632714,64001.0,64000.0,0.73747148]
["bitfinex","BTCUSD",1718965930411,0.0632714,64001.0,64000.0,0.99907148]
["bitfinex","BTCUSD",1718965931106,0.06806668,64001.0,64000.0,0.99907148]
["bitfinex","BTCUSD",1718965932133,0.06806668,64001.0,64000.0,0.73747148]
["bitfinex","BTCUSD",1718965934101,0.03795698,64001.0,64000.0,0.73747148]
["bitfinex","BTCUSD",1718965934344,0.06843875,64001.0,64000.0,0.71047148]
["bitfinex","BTCUSD",1718965934602,0.06932495,64001.0,64000.0,0.71047148]
["bitfinex","BTCUSD",1718965935333,0.06911354,64001.0,64000.0,0.71047148]
["bitfinex","BTCUSD",1718965935576,0.41371866,64001.0,64000.0,0.59243648]
["bitfinex","BTCUSD",1718965935766,1.44117866,64001.0,64000.0,0.58243648]
["bitfinex","BTCUSD",1718965936028,1.43673466,64001.0,64000.0,0.58243648]
["bitfinex","BTCUSD",1718965936261,1.50327812,64001.0,64000.0,0.57970948]
["bitfinex","BTCUSD",1718965936492,1.50327812,64001.0,64000.0,0.55470948]
["bitfinex","BTCUSD",1718965936769,1.87735227,64001.0,64000.0,0.47211786]
["bitfinex","BTCUSD",1718965936997,1.6225881,64001.0,64000.0,0.45785786]
["bitfinex","BTCUSD",1718965937224,1.82047169,64001.0,64000.0,0.45785786]
["bitfinex","BTCUSD",1718965937454,1.82047169,64001.0,64000.0,0.44065786]
["bitfinex","BTCUSD",1718965937455,1.7204717,64001.0,64000.0,0.44065786]
["bitfinex","BTCUSD",1718965937684,1.7204717,64001.0,64000.0,0.41181786]
["bitfinex","BTCUSD",1718965938236,1.5204617,64001.0,64000.0,0.41181786]
["bitfinex","BTCUSD",1718965938454,0.66164716,64001.0,64000.0,0.41181786]
["bitfinex","BTCUSD",1718965938916,0.67264716,64001.0,64000.0,0.41181786]
["bitfinex","BTCUSD",1718965939405,0.53377016,64001.0,64000.0,0.41181786]
["bitfinex","BTCUSD",1718965939666,1.23182516,64001.0,64000.0,0.3714928]
["bitfinex","BTCUSD",1718965939901,1.41181766,64001.0,64000.0,0.3094208]
["bitfinex","BTCUSD",1718965940129,1.41046668,64001.0,64000.0,0.2834208]
["bitfinex","BTCUSD",1718965940666,1.25347418,64001.0,64000.0,0.2834208]
["bitfinex","BTCUSD",1718965941105,1.25347418,64001.0,64000.0,0.1814208]
["bitfinex","BTCUSD",1718965941342,1.25347418,64001.0,64000.0,0.15169576]
["bitfinex","BTCUSD",1718965942075,1.25347418,64001.0,64000.0,0.06025813]
["bitfinex","BTCUSD",1718965943042,0.09401,63997.0,63996.0,1e-08]
["bitfinex","BTCUSD",1718965943267,0.3994722,63997.0,63996.0,1e-08]
["bitfinex","BTCUSD",1718965943760,0.3995366,63997.0,63996.0,1e-08]
["bitfinex","BTCUSD",1718965943996,0.3995366,63997.0,63991.0,0.46778541]
["bitfinex","BTCUSD",1718965944232,0.5948766,63996.0,63991.0,0.43857541]
["bitfinex","BTCUSD",1718965944484,1.23104635,63995.0,63991.0,0.43485388]
["bitfinex","BTCUSD",1718965944710,0.2,63992.0,63991.0,0.41545388]
["bitfinex","BTCUSD",1718965944964,0.70332247,63992.0,63991.0,0.38205388]
["bitfinex","BTCUSD",1718965945199,0.70332247,63992.0,63991.0,0.34349388]
["bitfinex","BTCUSD",1718965945200,0.81141447,63992.0,63991.0,0.34349388]
["bitfinex","BTCUSD",1718965945431,0.80140347,63992.0,63991.0,0.34349388]
["bitfinex","BTCUSD",1718965945893,0.80140347,63992.0,63991.0,0.31049388]
["bitfinex","BTCUSD",1718965946161,0.80440347,63992.0,63991.0,0.31049388]
["bitfinex","BTCUSD",1718965946418,1.01883147,63992.0,63991.0,0.31049388]
["bitfinex","BTCUSD",1718965946906,0.96562047,63992.0,63991.0,0.31049388]
["bitfinex","BTCUSD",1718965947151,0.87960926,63992.0,63991.0,0.31049388]
["bitfinex","BTCUSD",1718965948073,0.87960926,63992.0,63991.0,0.27649388]
["bitfinex","BTCUSD",1718965949246,0.72704814,63992.0,63991.0,0.25146753]
["bitfinex","BTCUSD",1718965949519,0.72704814,63992.0,63991.0,0.80956753]
["bitfinex","BTCUSD",1718965949520,0.33302014,63992.0,63991.0,0.80956753]
["bitfinex","BTCUSD",1718965949764,0.33302014,63992.0,63991.0,0.99246351]
["bitfinex","BTCUSD",1718965950013,0.13310135,63992.0,63991.0,0.80956753]
["bitfinex","BTCUSD",1718965950719,0.13310135,63992.0,63991.0,0.99246351]
["bitfinex","BTCUSD",1718965951000,0.03310135,63992.0,63991.0,0.99340951]
["bitfinex","BTCUSD",1718965952432,0.0293931,64001.0,64000.0,0.18289598]
["bitfinex","BTCUSD",1718965952673,0.00086,64001.0,64000.0,0.73609598]
["bitfinex","BTCUSD",1718965956154,0.00086,64001.0,64000.0,0.73909598]
["bitfinex","BTCUSD",1718965957270,0.00086,64001.0,64000.0,0.5562]
["bitfinex","BTCUSD",1718965958588,0.00086,64001.0,64000.0,0.5532]
["bitfinex","BTCUSD",1718965959770,0.00086,64001.0,64000.0,0.71609598]
["bitfinex","BTCUSD",1718965960100,0.00086,64001.0,64000.0,0.5532]
["bitfinex","BTCUSD",1718965960330,0.00086,64001.0,63996.0,0.18289598]
["bitfinex","BTCUSD",1718965960460,0.00086,64001.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965960867,0.00086,64001.0,63996.0,0.18289598]
["bitfinex","BTCUSD",1718965961069,0.00086,64001.0,63997.0,0.18289598]
["bitfinex","BTCUSD",1718965961285,0.00286,64001.0,63996.0,0.18289598]
["bitfinex","BTCUSD",1718965961688,0.00386,64001.0,63996.0,0.18289598]
["bitfinex","BTCUSD",1718965961899,0.00086,64001.0,63995.0,0.49689598]
["bitfinex","BTCUSD",1718965962101,0.005,64001.0,63995.0,0.49689598]
["bitfinex","BTCUSD",1718965962306,0.01,64001.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965962520,0.02536487,64000.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965962720,0.02510968,63999.0,63997.0,0.18289598]
["bitfinex","BTCUSD",1718965962886,0.02510968,63999.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965962887,0.02510968,63998.0,63996.0,0.18289598]
["bitfinex","BTCUSD",1718965963089,0.1961,64001.0,63997.0,0.18289598]
["bitfinex","BTCUSD",1718965963452,0.1961,64001.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965963453,0.02511066,64000.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965963630,0.02511066,63999.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965963841,0.02511066,63998.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965963999,0.02511066,63997.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965964200,0.02511066,63996.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965965051,0.02511066,63996.0,63995.0,0.49689598]
["bitfinex","BTCUSD",1718965965519,0.02511066,63996.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965965723,0.02711066,63996.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965965927,0.21521066,63996.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965966133,0.31821066,63996.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965966291,0.31321066,63996.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965966503,0.3120632,63996.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965966729,0.3190632,63996.0,63995.0,0.314]
["bitfinex","BTCUSD",1718965967117,0.3120632,63996.0,63993.0,0.18289598]
["bitfinex","BTCUSD",1718965967362,0.1,63995.0,63993.0,0.18289598]
["bitfinex","BTCUSD",1718965967569,0.1,63995.0,63992.0,0.51079598]
["bitfinex","BTCUSD",1718965967774,0.1,63995.0,63992.0,0.3279]
["bitfinex","BTCUSD",1718965968576,0.103,63995.0,63992.0,0.3279]
["bitfinex","BTCUSD",1718965968776,0.103,63995.0,63991.0,0.25241353]
["bitfinex","BTCUSD",1718965968984,0.2758012,63994.0,63991.0,0.25241353]
["bitfinex","BTCUSD",1718965969190,0.1,63993.0,63991.0,0.25241353]
["bitfinex","BTCUSD",1718965969444,0.1,63995.0,63991.0,0.25241353]
["bitfinex","BTCUSD",1718965969445,0.0239632,63992.0,63991.0,0.25241353]
["bitfinex","BTCUSD",1718965969789,0.2239632,63992.0,63991.0,0.20969314]
["bitfinex","BTCUSD",1718965970084,0.3239632,63992.0,63991.0,0.18285596]
["bitfinex","BTCUSD",1718965970311,0.60193554,63992.0,63991.0,0.18285596]
["bitfinex","BTCUSD",1718965970517,0.75449656,63992.0,63991.0,0.11684758]
["bitfinex","BTCUSD",1718965972108,0.75549656,63992.0,63991.0,0.11684758]
["bitfinex","BTCUSD",1718965972723,0.75649656,63992.0,63991.0,0.11684758]
["bitfinex","BTCUSD",1718965973714,0.7533415,63992.0,63991.0,0.11684758]
["bitfinex","BTCUSD",1718965973924,0.7533415,63992.0,63991.0,0.08384758]
["bitfinex","BTCUSD",1718965974124,0.75334123,63992.0,63991.0,0.08384758]
["bitfinex","BTCUSD",1718965974690,0.75353463,63992.0,63991.0,0.08384758]
["bitfinex","BTCUSD",1718965974891,0.75353463,63992.0,63991.0,0.07384758]
["bitfinex","BTCUSD",1718965975098,0.75353463,63992.0,63991.0,0.06384758]
["bitfinex","BTCUSD",1718965975299,0.76713463,63992.0,63991.0,0.02730558]
["bitfinex","BTCUSD",1718965975790,0.79013463,63992.0,63991.0,0.02730558]
["bitfinex","BTCUSD",1718965976214,0.79013463,63992.0,63984.0,0.00413958]
["bitfinex","BTCUSD",1718965976406,0.1881,63985.0,63984.0,0.00413958]
["bitfinex","BTCUSD",1718965976608,0.30982351,63985.0,63984.0,0.00413958]
["bitfinex","BTCUSD",1718965976835,0.2881,63985.0,63984.0,0.00413958]
["bitfinex","BTCUSD",1718965977033,0.51010436,63985.0,63984.0,0.00413958]
["bitfinex","BTCUSD",1718965978545,0.51010436,63985.0,63980.0,0.009504]
["bitfinex","BTCUSD",1718965978719,0.12200436,63984.0,63980.0,0.009504]
["bitfinex","BTCUSD",1718965978923,0.02200436,63983.0,63980.0,0.009504]
["bitfinex","BTCUSD",1718965979127,0.19469636,63982.0,63974.0,0.009493]
["bitfinex","BTCUSD",1718965979333,0.1881,63979.0,63975.0,0.30042607]
["bitfinex","BTCUSD",1718965979534,0.42345836,63978.0,63967.0,0.18289598]
["bitfinex","BTCUSD",1718965979733,0.1881,63973.0,63967.0,0.18289598]
["bitfinex","BTCUSD",1718965979971,0.30705262,63973.0,63967.0,0.18289598]
["bitfinex","BTCUSD",1718965981308,0.30705262,63973.0,63957.0,0.18289598]
["bitfinex","BTCUSD",1718965981309,0.97246574,63973.0,63957.0,0.18289598]
["bitfinex","BTCUSD",1718965981467,0.1881,63962.0,63955.0,0.18289598]
["bitfinex","BTCUSD",1718965981670,0.1881,63962.0,63945.0,0.55618172]
["bitfinex","BTCUSD",1718965981671,0.30705262,63962.0,63960.0,0.18289598]
["bitfinex","BTCUSD",1718965981994,0.30705262,63962.0,63959.0,0.19239998]
["bitfinex","BTCUSD",1718965982187,0.30705262,63962.0,63961.0,0.256704]
["bitfinex","BTCUSD",1718965982387,0.30778118,63962.0,63961.0,0.566404]
["bitfinex","BTCUSD",1718965983047,0.39538118,63962.0,63961.0,0.009504]
["bitfinex","BTCUSD",1718965983255,0.39538118,63962.0,63944.0,0.575004]
["bitfinex","BTCUSD",1718965983256,0.1,63958.0,63944.0,0.575004]
["bitfinex","BTCUSD",1718965983472,0.1881,63951.0,63944.0,0.575004]
["bitfinex","BTCUSD",1718965983702,0.1881,63945.0,63944.0,0.29424888]
["bitfinex","BTCUSD",1718965983923,0.1881,63945.0,63944.0,0.47714486]
["bitfinex","BTCUSD",1718965983924,0.01968118,63945.0,63944.0,0.47714486]
["bitfinex","BTCUSD",1718965984127,0.11968118,63945.0,63944.0,0.29424888]
["bitfinex","BTCUSD",1718965984573,0.11968118,63945.0,63944.0,0.47714486]
["bitfinex","BTCUSD",1718965986191,0.12068118,63945.0,63944.0,0.47714486]
["bitfinex","BTCUSD",1718965986715,0.1881,63961.0,63958.0,0.3308]
["bitfinex","BTCUSD",1718965986916,0.55769034,63960.0,63958.0,0.3308]
["bitfinex","BTCUSD",1718965987132,0.1,63960.0,63958.0,0.3308]
["bitfinex","BTCUSD",1718965987305,0.2,63959.0,63958.0,0.77079598]
["bitfinex","BTCUSD",1718965987557,0.1,63959.0,63958.0,0.5879]
["bitfinex","BTCUSD",1718965987680,0.1,63959.0,63956.0,0.18289598]
["bitfinex","BTCUSD",1718965987995,0.1881,63957.0,63956.0,0.18289598]
["bitfinex","BTCUSD",1718965988203,0.2881,63957.0,63956.0,0.18289598]
["bitfinex","BTCUSD",1718965988955,0.2876,63957.0,63956.0,0.18289598]
["bitfinex","BTCUSD",1718965989494,0.4936,63957.0,63956.0,0.18289598]
["bitfinex","BTCUSD",1718965990106,0.4876,63957.0,63956.0,0.18289598]
["bitfinex","BTCUSD",1718965990314,0.2876,63957.0,63956.0,0.18289598]
["bitfinex","BTCUSD",1718965990838,0.1,63957.0,63954.0,0.07628172]
["bitfinex","BTCUSD",1718965991006,0.02748652,63962.0,63961.0,0.18289598]
["bitfinex","BTCUSD",1718965991229,0.1881,63968.0,63966.0,0.18289598]
["bitfinex","BTCUSD",1718965991515,0.3881,63968.0,63967.0,0.18289598]
["bitfinex","BTCUSD",1718965991640,0.1881,63968.0,63967.0,0.18289598]
["bitfinex","BTCUSD",1718965992284,0.1881,63968.0,63967.0,0.75799598]
["bitfinex","BTCUSD",1718965992285,0.02667729,63968.0,63967.0,0.75799598]
["bitfinex","BTCUSD",1718965992460,0.09999999,63984.0,63967.0,0.75799598]
["bitfinex","BTCUSD",1718965992461,0.2,63973.0,63967.0,0.75799598]
["bitfinex","BTCUSD",1718965992659,0.1881,63975.0,63974.0,0.18289598]
["bitfinex","BTCUSD",1718965992859,0.3881,63975.0,63974.0,0.18289598]
["bitfinex","BTCUSD",1718965993383,0.3881,63975.0,63974.0,0.16889598]
["bitfinex","BTCUSD",1718965993594,0.3881,63975.0,63974.0,0.15489598]
["bitfinex","BTCUSD",1718965993965,0.4881,63975.0,63974.0,0.15489598]
["bitfinex","BTCUSD",1718965994270,0.4931,63975.0,63974.0,0.15489598]
["bitfinex","BTCUSD",1718965994446,0.2881,63975.0,63974.0,0.14889598]
["bitfinex","BTCUSD",1718965994658,0.2881,63975.0,63974.0,0.15489598]
["bitfinex","BTCUSD",1718965994908,0.2931,63975.0,63974.0,0.15489598]
["bitfinex","BTCUSD",1718965995108,0.2931,63975.0,63974.0,0.14889598]
["bitfinex","BTCUSD",1718965995313,0.2971,63975.0,63974.0,0.14889598]
["bitfinex","BTCUSD",1718965995519,0.2971,63975.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718965995778,0.1881,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718965995990,0.2881,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718965996202,0.1,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718965996387,0.2881,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718965996747,0.3242123,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718965997132,0.3242123,63970.0,63969.0,0.15889598]
["bitfinex","BTCUSD",1718965997536,0.3242123,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718965997740,0.32457096,63970.0,63969.0,0.15689598]
["bitfinex","BTCUSD",1718965998054,0.32457096,63970.0,63969.0,0.15889598]
["bitfinex","BTCUSD",1718965998650,0.32457096,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718965999719,0.32557096,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718965999921,0.32457096,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718966000453,0.32557096,63970.0,63969.0,0.15489598]
["bitfinex","BTCUSD",1718966000792,0.32557096,63970.0,63963.0,0.5897]
["bitfinex","BTCUSD",1718966000993,0.32557096,63970.0,63966.0,0.14889598]
["bitfinex","BTCUSD",1718966000994,0.13649861,63969.0,63966.0,0.14889598]
["bitfinex","BTCUSD",1718966001253,0.1,63969.0,63966.0,0.14889598]
["bitfinex","BTCUSD",1718966001454,0.1,63969.0,63967.0,0.15489598]
["bitfinex","BTCUSD",1718966001455,0.03686865,63968.0,63967.0,0.15489598]
["bitfinex","BTCUSD",1718966001974,0.03186865,63968.0,63967.0,0.15489598]
["bitfinex","BTCUSD",1718966002197,0.03186865,63968.0,63965.0,0.5639]
["bitfinex","BTCUSD",1718966002399,0.003,63970.0,63965.0,0.71646112]
["bitfinex","BTCUSD",1718966002656,0.003,63970.0,63968.0,0.17489598]
["bitfinex","BTCUSD",1718966002657,0.001,63969.0,63968.0,0.17489598]
["bitfinex","BTCUSD",1718966002865,0.001,63969.0,63968.0,0.71646112]
["bitfinex","BTCUSD",1718966003073,0.001,63969.0,63968.0,0.8913571]
["bitfinex","BTCUSD",1718966003278,0.062667,63986.0,63985.0,0.15489598]
["bitfinex","BTCUSD",1718966003497,0.1881,63987.0,63986.0,0.14889598]
["bitfinex","BTCUSD",1718966003724,0.1881,63987.0,63985.0,0.15489598]
["bitfinex","BTCUSD",1718966003933,0.2546,63999.0,63985.0,0.15489598]
["bitfinex","BTCUSD",1718966004125,0.09999999,64001.0,63988.0,0.15489598]
["bitfinex","BTCUSD",1718966004126,0.1881,63989.0,63988.0,0.15489598]
["bitfinex","BTCUSD",1718966004486,0.02660818,63992.0,63991.0,0.14189598]
["bitfinex","BTCUSD",1718966004685,0.00086,63992.0,63991.0,0.14189598]
["bitfinex","BTCUSD",1718966006875,0.00086,63992.0,63991.0,0.14889598]
["bitfinex","BTCUSD",1718966007799,0.00086,63992.0,63991.0,0.14589598]
["bitfinex","BTCUSD",1718966008173,0.00086,63992.0,63991.0,0.15189598]
["bitfinex","BTCUSD",1718966008378,0.00086,63992.0,63991.0,0.3256467]
["bitfinex","BTCUSD",1718966008602,0.00186,63992.0,63991.0,0.9098571]
["bitfinex","BTCUSD",1718966009431,0.00086,63992.0,63991.0,0.8828571]
["bitfinex","BTCUSD",1718966009677,0.00086,63992.0,63991.0,0.8968571]
["bitfinex","BTCUSD",1718966009822,0.00086,63992.0,63991.0,0.8888571]
["bitfinex","BTCUSD",1718966010148,0.00186,63992.0,63991.0,0.6014]
["bitfinex","BTCUSD",1718966010352,0.00186,63992.0,63991.0,0.74329598]
["bitfinex","BTCUSD",1718966012176,0.00186,63992.0,63991.0,0.16089598]
["bitfinex","BTCUSD",1718966012407,0.22724731,63992.0,63991.0,0.16089598]
["bitfinex","BTCUSD",1718966012564,0.32724731,63992.0,63991.0,0.16089598]
["bitfinex","BTCUSD",1718966013170,0.05140292,63992.0,63991.0,0.16089598]
["bitfinex","BTCUSD",1718966013384,0.03720641,63992.0,63991.0,0.16089598]
["bitfinex","BTCUSD",1718966013617,0.03720641,63995.0,63991.0,0.16089598]
["bitfinex","BTCUSD",1718966013871,0.03720641,63995.0,63994.0,0.14189598]
["bitfinex","BTCUSD",1718966014036,0.22530641,63995.0,63994.0,0.14189598]
["bitfinex","BTCUSD",1718966015344,0.22630641,63995.0,63991.0,0.16189598]
["bitfinex","BTCUSD",1718966015512,0.13720641,63994.0,63991.0,0.012]
["bitfinex","BTCUSD",1718966015715,0.13720641,63994.0,63986.0,0.14189598]
["bitfinex","BTCUSD",1718966015716,0.03720641,63993.0,63989.0,0.14189598]
["bitfinex","BTCUSD",1718966016018,0.03720641,63993.0,63991.0,0.14189598]
["bitfinex","BTCUSD",1718966016228,0.1,63994.0,63992.0,0.73299598]
["bitfinex","BTCUSD",1718966016442,0.02539746,64002.0,63994.0,0.14189598]
["bitfinex","BTCUSD",1718966016654,0.02539746,64002.0,64001.0,0.5911]
["bitfinex","BTCUSD",1718966016821,0.1881,64005.0,64002.0,0.14189598]
["bitfinex","BTCUSD",1718966017021,0.13691086,64004.0,64002.0,0.14189598]
["bitfinex","BTCUSD",1718966017238,0.03691086,64003.0,64002.0,0.14189598]
["bitfinex","BTCUSD",1718966019022,0.03691086,64003.0,64001.0,0.5911]
["bitfinex","BTCUSD",1718966019217,0.2881,64004.0,63996.0,0.5674]
["bitfinex","BTCUSD",1718966019415,0.1881,63999.0,63996.0,0.70929598]
["bitfinex","BTCUSD",1718966019624,0.1881,63999.0,63997.0,0.14189598]
["bitfinex","BTCUSD",1718966019625,0.1,63998.0,63997.0,0.14189598]
["bitfinex","BTCUSD",1718966019836,0.13659299,63998.0,63997.0,0.14189598]
["bitfinex","BTCUSD",1718966020644,0.03659299,63998.0,63997.0,0.14189598]
["bitfinex","BTCUSD",1718966020843,0.13659299,64002.0,63997.0,0.14189598]
["bitfinex","BTCUSD",1718966021072,0.1,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966021226,0.13701653,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966022414,0.13691755,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966023128,0.03691755,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966023429,0.001,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966023830,0.03791755,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966026316,0.03741353,64002.0,64001.0,0.44879598]
["bitfinex","BTCUSD",1718966026787,0.03741353,64002.0,64001.0,0.3069]
["bitfinex","BTCUSD",1718966026986,0.03741353,64002.0,63996.0,0.241]
["bitfinex","BTCUSD",1718966027192,0.03641353,64001.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966027363,0.03641353,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966027780,0.22451353,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966028144,0.32451353,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966028552,0.32438275,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966028763,0.2881,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966028967,0.32423004,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966029484,0.13613004,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966029652,0.02621523,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966029884,0.02621523,64002.0,64001.0,0.45589598]
["bitfinex","BTCUSD",1718966029885,0.06213886,64002.0,64001.0,0.45589598]
["bitfinex","BTCUSD",1718966030076,0.03592363,64002.0,64001.0,0.45589598]
["bitfinex","BTCUSD",1718966030234,0.10086,64010.0,64005.0,0.14189598]
["bitfinex","BTCUSD",1718966030437,0.2,64008.0,64005.0,0.14189598]
["bitfinex","BTCUSD",1718966030637,0.13592405,64007.0,64005.0,0.14189598]
["bitfinex","BTCUSD",1718966030906,0.03592405,64006.0,64004.0,0.14189598]
["bitfinex","BTCUSD",1718966031473,0.1,64007.0,64002.0,0.14189598]
["bitfinex","BTCUSD",1718966031474,0.03592405,64005.0,64002.0,0.14189598]
["bitfinex","BTCUSD",1718966031700,0.12717405,64010.0,64004.0,0.14189598]
["bitfinex","BTCUSD",1718966031937,0.12717405,64010.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966031938,0.001,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966032060,0.03693453,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966032489,0.03593453,64002.0,64001.0,0.14189598]
["bitfinex","BTCUSD",1718966032923,0.03593453,64002.0,64000.0,0.14189598]
["bitfinex","BTCUSD",1718966033127,0.03593453,64001.0,64000.0,0.14189598]
["bitfinex","BTCUSD",1718966034958,0.03525085,64001.0,64000.0,0.14189598]
["bitfinex","BTCUSD",1718966035316,0.03525085,64001.0,64000.0,0.14289598]
["bitfinex","BTCUSD",1718966036632,0.03317753,64001.0,64000.0,0.14289598]
["bitfinex","BTCUSD",1718966037873,0.1,64004.0,64000.0,0.14289598]
["bitfinex","BTCUSD",1718966038079,0.1,64004.0,64003.0,0.14189598]
["bitfinex","BTCUSD",1718966038741,0.1,64004.0,64003.0,0.71979598]
["bitfinex","BTCUSD",1718966038952,0.18896,64010.0,64003.0,0.71979598]
["bitfinex","BTCUSD",1718966038953,0.1,64009.0,64003.0,0.71979598]
["bitfinex","BTCUSD",1718966039171,0.1881,64009.0,64008.0,0.14189598]
["bitfinex","BTCUSD",1718966039372,0.2881,64009.0,64008.0,0.14189598]
["bitfinex","BTCUSD",1718966039587,0.4881,64009.0,64008.0,0.14189598]
["bitfinex","BTCUSD",1718966040577,0.4881,64009.0,64008.0,0.14289598]
["bitfinex","BTCUSD",1718966040818,0.48793804,64009.0,64008.0,0.14289598]
["bitfinex","BTCUSD",1718966042440,0.49793804,64009.0,64008.0,0.14389598]
["bitfinex","BTCUSD",1718966043065,0.49793804,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1718966043270,0.49793804,64009.0,64008.0,0.14389598]
["bitfinex","BTCUSD",1718966043488,0.49793804,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1718966046684,0.53087423,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1718966046880,0.53087404,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1718966048917,0.53173404,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1718966049466,0.53041564,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1718966051390,0.53041564,64009.0,64003.0,0.5779]
["bitfinex","BTCUSD",1718966051620,0.1316176,64008.0,64003.0,0.5779]
["bitfinex","BTCUSD",1718966051822,0.0316176,64007.0,64003.0,0.5779]
["bitfinex","BTCUSD",1718966051995,0.0316176,64006.0,64003.0,0.5779]
["bitfinex","BTCUSD",1718966052209,0.0316176,64005.0,64003.0,0.5779]
["bitfinex","BTCUSD",1718966052389,0.0316176,64004.0,64003.0,0.5779]
["bitfinex","BTCUSD",1718966052611,0.03165104,64004.0,64003.0,0.5789]
["bitfinex","BTCUSD",1718966053373,0.21975104,64004.0,64003.0,0.5789]
["bitfinex","BTCUSD",1718966053501,0.31975104,64004.0,64003.0,0.3277]
["bitfinex","BTCUSD",1718966053705,0.31975104,64004.0,64003.0,0.3267]
["bitfinex","BTCUSD",1718966054110,0.31975104,64004.0,63997.0,0.14189598]
["bitfinex","BTCUSD",1718966054310,0.1881,63998.0,63997.0,0.14189598]
["bitfinex","BTCUSD",1718966054516,0.31975104,63998.0,63997.0,0.14189598]
["bitfinex","BTCUSD",1718966054922,0.31975104,63998.0,63992.0,0.000946]
["bitfinex","BTCUSD",1718966055139,0.13165104,63997.0,63992.0,0.000946]
["bitfinex","BTCUSD",1718966055364,0.03165104,63996.0,63992.0,0.000946]
["bitfinex","BTCUSD",1718966055711,0.03063055,63995.0,63992.0,0.000946]
["bitfinex","BTCUSD",1718966055921,0.6401,63993.0,63986.0,0.14189598]
["bitfinex","BTCUSD",1718966056114,0.1881,63987.0,63986.0,0.14189598]
["bitfinex","BTCUSD",1718966056327,0.31988826,63987.0,63985.0,0.14189598]
["bitfinex","BTCUSD",1718966056528,0.13178826,63986.0,63985.0,0.14189598]
["bitfinex","BTCUSD",1718966056927,0.13178826,63986.0,63965.0,0.1]
["bitfinex","BTCUSD",1718966056928,0.13178826,63986.0,63977.0,0.44679598]
["bitfinex","BTCUSD",1718966057132,0.13178826,63986.0,63976.0,0.14189598]
["bitfinex","BTCUSD",1718966057133,0.241,63981.0,63976.0,0.14189598]
["bitfinex","BTCUSD",1718966057300,0.1881,63977.0,63970.0,0.328]
["bitfinex","BTCUSD",1718966057503,0.13178826,63976.0,63970.0,0.328]
["bitfinex","BTCUSD",1718966057703,0.03178826,63975.0,63970.0,0.328]
["bitfinex","BTCUSD",1718966057906,0.03178826,63974.0,63971.0,0.14189598]
["bitfinex","BTCUSD",1718966058104,0.1,63976.0,63970.0,0.328]
["bitfinex","BTCUSD",1718966058105,0.1,63976.0,63974.0,0.14189598]
["bitfinex","BTCUSD",1718966058308,0.0325506,63975.0,63974.0,0.14189598]
["bitfinex","BTCUSD",1718966058471,0.0325506,63975.0,63972.0,0.14189598]
["bitfinex","BTCUSD",1718966058672,0.0325507,63974.0,63973.0,0.14189598]
["bitfinex","BTCUSD",1718966061617,0.1,63976.0,63973.0,0.14289598]
["bitfinex","BTCUSD",1718966061794,0.1,63976.0,63975.0,0.14189598]
["bitfinex","BTCUSD",1718966062085,0.1320149,63976.0,63975.0,0.14189598]
["bitfinex","BTCUSD",1718966063848,0.1574564,63976.0,63975.0,0.14189598]
["bitfinex","BTCUSD",1718966064058,0.1574564,63976.0,63974.0,0.14189598]
["bitfinex","BTCUSD",1718966064282,0.0320149,63975.0,63974.0,0.14189598]
["bitfinex","BTCUSD",1718966064929,0.0317657,63975.0,63974.0,0.14189598]
["bitfinex","BTCUSD",1718966065130,0.1254415,63976.0,63975.0,0.14189598]
["bitfinex","BTCUSD",1718966065332,0.15717293,63976.0,63975.0,0.14189598]
["bitfinex","BTCUSD",1718966066165,0.15717293,63976.0,63975.0,0.72199598]
["bitfinex","BTCUSD",1718966066319,0.03373143,63976.0,63975.0,0.73266112]
["bitfinex","BTCUSD",1718966066538,0.03373143,63976.0,63975.0,0.8945571]
["bitfinex","BTCUSD",1718966067809,0.03328235,63976.0,63975.0,0.9005571]
["bitfinex","BTCUSD",1718966068011,0.03128235,63976.0,63975.0,0.9005571]
["bitfinex","BTCUSD",1718966068210,0.02566663,63978.0,63977.0,0.75659598]
["bitfinex","BTCUSD",1718966068542,0.1,63989.0,63988.0,0.14189598]
["bitfinex","BTCUSD",1718966068745,0.35945343,63989.0,63988.0,0.14189598]
["bitfinex","BTCUSD",1718966068942,0.33114332,63989.0,63981.0,0.5451]
["bitfinex","BTCUSD",1718966069172,0.03114332,63988.0,63987.0,0.14189598]
["bitfinex","BTCUSD",1718966069389,0.03114332,63988.0,63987.0,0.70319598]
["bitfinex","BTCUSD",1718966069800,0.1,63994.0,63992.0,0.14189598]
["bitfinex","BTCUSD",1718966070006,0.03104408,63993.0,63992.0,0.14189598]
["bitfinex","BTCUSD",1718966070839,0.05408672,63994.0,63993.0,0.14189598]
["bitfinex","BTCUSD",1718966071183,0.13078003,63994.0,63993.0,0.14189598]
["bitfinex","BTCUSD",1718966071779,0.13078003,63994.0,63993.0,0.47509598]
["bitfinex","BTCUSD",1718966071986,0.13078003,63994.0,63993.0,0.14189598]
["bitfinex","BTCUSD",1718966072161,0.03078003,63994.0,63993.0,0.14189598]
["bitfinex","BTCUSD",1718966072503,0.13078003,63994.0,63993.0,0.14189598]
["bitfinex","BTCUSD",1718966073231,0.13078003,63994.0,63993.0,0.14289598]
["bitfinex","BTCUSD",1718966073359,0.14178003,63994.0,63993.0,0.14289598]
["bitfinex","BTCUSD",1718966073556,0.14178003,63994.0,63993.0,0.14189598]
["bitfinex","BTCUSD",1718966073939,0.14166154,63994.0,63993.0,0.14289598]
["bitfinex","BTCUSD",1718966074271,0.14159197,63994.0,63993.0,0.14289598]
["bitfinex","BTCUSD",1718966074535,0.14159194,63994.0,63993.0,0.14289598]
["bitfinex","BTCUSD",1718966074744,0.13059194,63994.0,63993.0,0.14289598]
["bitfinex","BTCUSD",1718966074946,0.03059194,63994.0,63993.0,0.14289598]
["bitfinex","BTCUSD",1718966075148,0.13058904,63994.0,63993.0,0.14289598]
["bitfinex","BTCUSD",1718966075565,0.13058904,63994.0,63993.0,0.38349598]
["bitfinex","BTCUSD",1718966075771,0.13058904,63994.0,63993.0,0.40349598]
["bitfinex","BTCUSD",1718966076125,0.13058904,63994.0,63993.0,0.38649598]
["bitfinex","BTCUSD",1718966076328,0.03058904,63994.0,63993.0,0.38649598]
["bitfinex","BTCUSD",1718966076532,0.1,64001.0,64000.0,0.14189598]
["bitfinex","BTCUSD",1718966076757,0.131553,64001.0,64000.0,0.14189598]
["bitfinex","BTCUSD",1718966076961,0.1,64001.0,64000.0,0.14189598]
["bitfinex","BTCUSD",1718966077165,0.13155295,64001.0,64000.0,0.14189598]
["bitfinex","BTCUSD",1718966077391,0.03155295,64001.0,64000.0,0.14189598]
["bitfinex","BTCUSD",1718966077590,0.13155295,64001.0,64000.0,0.14189598]
["bitfinex","BTCUSD",1718966078423,0.13155295,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966078779,0.13155295,64000.0,63998.0,0.14189598]
["bitfinex","BTCUSD",1718966078990,0.03155295,63999.0,63998.0,0.14189598]
["bitfinex","BTCUSD",1718966080416,0.03155295,63999.0,63998.0,0.14289598]
["bitfinex","BTCUSD",1718966081641,0.03155295,63999.0,63998.0,0.3284]
["bitfinex","BTCUSD",1718966081860,0.03155295,63999.0,63998.0,0.73129598]
["bitfinex","BTCUSD",1718966083401,0.00086,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966083688,0.03479495,64000.0,63999.0,0.14189598]
["bitfinex","BTCUSD",1718966084326,0.03479495,64000.0,63999.0,0.16189598]
["bitfinex","BTCUSD",1718966085009,0.03479495,64000.0,63999.0,0.49189598]
["bitfinex","BTCUSD",1718966085674,0.03579495,64000.0,63999.0,0.49189598]
["bitfinex","BTCUSD",1718966086348,0.03579495,64000.0,63999.0,0.47189598]
["bitfinex","BTCUSD",1718966086555,0.03387639,64000.0,63999.0,0.47189598]
["bitfinex","BTCUSD",1718966086774,0.03387639,64000.0,63999.0,0.49189598]
["bitfinex","BTCUSD",1718966086974,0.03487639,64000.0,63999.0,0.47589598]
["bitfinex","BTCUSD",1718966088538,0.03487639,64000.0,63999.0,0.48289598]
["bitfinex","BTCUSD",1718966089193,0.03487639,64000.0,63999.0,0.50289598]
["bitfinex","BTCUSD",1718966089382,0.03487639,64000.0,63999.0,0.48289598]
["bitfinex","BTCUSD",1718966089656,0.03434727,64000.0,63999.0,0.50289598]
["bitfinex","BTCUSD",1718966089896,0.06683253,64000.0,63999.0,0.76819598]
["bitfinex","BTCUSD",1718966090102,0.06683253,64000.0,63999.0,0.95166591]
["bitfinex","BTCUSD",1718966090311,0.06683253,64000.0,63999.0,0.9207571]
["bitfinex","BTCUSD",1718966092663,0.06544317,64000.0,63999.0,0.9207571]
["bitfinex","BTCUSD",1718966093070,0.02934637,64000.0,63999.0,0.9207571]
["bitfinex","BTCUSD",1718966093498,0.06044313,64000.0,63999.0,0.9207571]
["bitfinex","BTCUSD",1718966093763,0.06044313,64000.0,63999.0,1.01283281]
["bitfinex","BTCUSD",1718966095818,0.06013749,64000.0,63999.0,1.01283281]
["bitfinex","BTCUSD",1718966096241,0.06003749,64000.0,63999.0,1.01283281]
["bitfinex","BTCUSD",1718966099009,0.06004197,64000.0,63999.0,1.01283281]
["bitfinex","BTCUSD",1718966100524,0.06004197,64000.0,63999.0,0.9207571]
["bitfinex","BTCUSD",1718966101281,0.02924637,64000.0,63999.0,0.9207571]
["bitfinex","BTCUSD",1718966101674,0.05997389,64000.0,63999.0,0.9207571]
["bitfinex","BTCUSD",1718966102884,0.05997389,64000.0,63999.0,0.9007571]
["bitfinex","BTCUSD",1718966103322,0.05997389,64000.0,63999.0,0.9207571]
["bitfinex","BTCUSD",1718966105266,0.05997389,64000.0,63999.0,0.48289598]
["bitfinex","BTCUSD",1718966105520,0.05997389,64000.0,63999.0,0.15289598]
["bitfinex","BTCUSD",1718966107359,0.06069789,64000.0,63999.0,0.15289598]
["bitfinex","BTCUSD",1718966107512,0.06069789,64000.0,63999.0,0.17737144]
["bitfinex","BTCUSD",1718966107716,0.06069789,64000.0,63999.0,0.15289598]
["bitfinex","BTCUSD",1718966109026,0.06069789,64000.0,63999.0,0.8748571]
["bitfinex","BTCUSD",1718966109232,0.06069789,64000.0,63999.0,0.71296112]
["bitfinex","BTCUSD",1718966110102,0.02924637,64000.0,63999.0,0.71296112]
["bitfinex","BTCUSD",1718966110265,0.06306608,64000.0,63999.0,0.71296112]
["bitfinex","BTCUSD",1718966110484,0.02924637,64000.0,63999.0,0.8748571]
["bitfinex","BTCUSD",1718966110834,0.03382209,64000.0,63999.0,0.8748571]
["bitfinex","BTCUSD",1718966111045,0.03382209,64000.0,63999.0,0.8548571]
["bitfinex","BTCUSD",1718966111792,0.03382209,64000.0,63999.0,0.71296112]
["bitfinex","BTCUSD",1718966112185,0.03382209,64000.0,63999.0,0.8748571]
["bitfinex","BTCUSD",1718966112382,0.03382209,64000.0,63999.0,0.9519306]
["bitfinex","BTCUSD",1718966113180,0.03372209,64000.0,63999.0,0.9519306]
["bitfinex","BTCUSD",1718966113500,0.0247474,64003.0,64002.0,0.02]
["bitfinex","BTCUSD",1718966113703,0.0247474,64003.0,64002.0,0.17256112]
["bitfinex","BTCUSD",1718966113870,0.0247474,64003.0,64002.0,0.3144571]
["bitfinex","BTCUSD",1718966114070,0.0247474,64003.0,64002.0,0.40965016]
["bitfinex","BTCUSD",1718966115088,0.0246474,64003.0,64002.0,0.40965016]
["bitfinex","BTCUSD",1718966115456,0.0246474,64003.0,64002.0,0.41265016]
["bitfinex","BTCUSD",1718966115674,0.0246474,64003.0,64002.0,0.41565016]
["bitfinex","BTCUSD",1718966115903,0.0246474,64003.0,64002.0,0.39565016]
["bitfinex","BTCUSD",1718966116126,0.0246474,64003.0,64002.0,0.3004571]
["bitfinex","BTCUSD",1718966117953,0.0245474,64003.0,64002.0,0.3004571]
["bitfinex","BTCUSD",1718966118082,0.0245474,64003.0,64002.0,0.8829571]
["bitfinex","BTCUSD",1718966118281,0.0245474,64003.0,64002.0,0.74106112]
["bitfinex","BTCUSD",1718966118678,0.0245474,64003.0,64002.0,0.82289]
["bitfinex","BTCUSD",1718966118886,0.0245474,64003.0,64002.0,0.98478598]
["bitfinex","BTCUSD",1718966120918,0.0245474,64003.0,64002.0,0.96478598]
["bitfinex","BTCUSD",1718966121946,0.0245474,64003.0,64002.0,0.98478598]
["bitfinex","BTCUSD",1718966123261,0.0580431,64003.0,64002.0,0.98478598]
["bitfinex","BTCUSD",1718966124071,0.0580431,64003.0,64002.0,0.96478598]
["bitfinex","BTCUSD",1718966124271,0.0580431,64003.0,64002.0,0.98478598]
["bitfinex","BTCUSD",1718966126367,0.0245474,64003.0,64002.0,0.98478598]
["bitfinex","BTCUSD",1718966126693,0.05815171,64003.0,64002.0,0.98478598]
["bitfinex","BTCUSD",1718966130104,0.05813914,64003.0,64002.0,0.98478598]
["bitfinex","BTCUSD",1718966130926,0.05805858,64003.0,64002.0,0.98478598]
["bitfinex","BTCUSD",1718966132306,0.02857361,64014.0,64002.0,0.98478598]
["bitfinex","BTCUSD",1718966132507,0.1,64015.0,64014.0,0.14189598]
["bitfinex","BTCUSD",1718966132716,0.13363946,64015.0,64003.0,0.25113432]
["bitfinex","BTCUSD",1718966132910,0.03363946,64014.0,64013.0,0.14189598]
["bitfinex","BTCUSD",1718966133547,0.03363946,64014.0,64003.0,0.25113432]
["bitfinex","BTCUSD",1718966133764,0.03363946,64013.0,64012.0,0.14189598]
["bitfinex","BTCUSD",1718966135805,0.03098376,64013.0,64012.0,0.14189598]
["bitfinex","BTCUSD",1718966136375,0.03998376,64013.0,64012.0,0.14289598]
["bitfinex","BTCUSD",1718966137680,0.03998376,64013.0,64012.0,0.15818558]
["bitfinex","BTCUSD",1718966137938,0.03998376,64013.0,64008.0,0.14189598]
["bitfinex","BTCUSD",1718966137939,0.03098376,64013.0,64008.0,0.14189598]
["bitfinex","BTCUSD",1718966138143,0.52778376,64012.0,64005.0,0.14189598]
["bitfinex","BTCUSD",1718966138345,0.2416,64010.0,64007.0,0.14189598]
["bitfinex","BTCUSD",1718966138518,0.3088,64008.0,64002.0,0.14189598]
["bitfinex","BTCUSD",1718966138682,0.3088,64006.0,64005.0,0.14189598]
["bitfinex","BTCUSD",1718966138890,0.62553754,64006.0,64005.0,0.14189598]
["bitfinex","BTCUSD",1718966139133,0.4088,64006.0,64005.0,0.14189598]
["bitfinex","BTCUSD",1718966139340,0.43753818,64006.0,64005.0,0.14189598]
["bitfinex","BTCUSD",1718966139959,0.44771457,64006.0,64005.0,0.14189598]
["bitfinex","BTCUSD",1718966140615,0.44771457,64006.0,64005.0,0.14289598]
["bitfinex","BTCUSD",1718966141382,0.44771457,64006.0,64005.0,0.14389598]
["bitfinex","BTCUSD",1718966141677,0.52291457,64006.0,64005.0,0.14389598]
["bitfinex","BTCUSD",1718966142064,0.52291457,64006.0,64005.0,0.002]
["bitfinex","BTCUSD",1718966145096,0.5224985,64006.0,64005.0,0.002]
["bitfinex","BTCUSD",1718966146553,0.5188985,64006.0,64005.0,0.002]
["bitfinex","BTCUSD",1718966147180,0.2136985,64006.0,64005.0,0.002]
["bitfinex","BTCUSD",1718966147383,0.1384985,64006.0,64005.0,0.14389598]
["bitfinex","BTCUSD",1718966147593,0.0384985,64006.0,64005.0,0.14389598]
["bitfinex","BTCUSD",1718966147954,0.0384985,64006.0,64005.0,0.14484198]
["bitfinex","BTCUSD",1718966148590,0.1,64008.0,64007.0,0.14189598]
["bitfinex","BTCUSD",1718966148799,0.03972855,64008.0,64007.0,0.14189598]
["bitfinex","BTCUSD",1718966149007,0.13972855,64008.0,64007.0,0.14189598]
["bitfinex","BTCUSD",1718966151619,0.14172855,64008.0,64007.0,0.14189598]
["bitfinex","BTCUSD",1718966152371,0.13972855,64008.0,64007.0,0.14189598]
["bitfinex","BTCUSD",1718966153780,0.11492855,64008.0,64007.0,0.14389598]
["bitfinex","BTCUSD",1718966153976,0.21492855,64008.0,64007.0,0.14589598]
["bitfinex","BTCUSD",1718966154629,0.2143367,64008.0,64007.0,0.14589598]
["bitfinex","BTCUSD",1718966155245,0.1391367,64008.0,64007.0,0.14589598]
["bitfinex","BTCUSD",1718966155452,0.1391367,64008.0,64007.0,0.004]
["bitfinex","BTCUSD",1718966155647,0.1391367,64008.0,64007.0,0.3104]
["bitfinex","BTCUSD",1718966155853,0.1391367,64008.0,64007.0,0.45229598]
["bitfinex","BTCUSD",1718966156616,0.1391367,64008.0,64007.0,0.74252018]
["bitfinex","BTCUSD",1718966156818,0.0391367,64008.0,64007.0,0.74252018]
["bitfinex","BTCUSD",1718966157467,0.0391367,64008.0,64007.0,0.69519598]
["bitfinex","BTCUSD",1718966157667,0.12449052,64009.0,64008.0,0.14189598]
["bitfinex","BTCUSD",1718966157885,0.02449052,64009.0,64008.0,0.14189598]
["bitfinex","BTCUSD",1718966158122,0.13960996,64009.0,64008.0,0.14189598]
["bitfinex","BTCUSD",1718966158975,0.13960996,64009.0,64008.0,0.14289598]
["bitfinex","BTCUSD",1718966159181,0.13960996,64009.0,64008.0,0.14389598]
["bitfinex","BTCUSD",1718966159598,0.13960996,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1718966159805,0.37760996,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1718966160866,0.44480996,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1718966161331,0.44480996,64009.0,64005.0,0.000946]
["bitfinex","BTCUSD",1718966161332,0.64480996,64009.0,64005.0,0.000946]
["bitfinex","BTCUSD",1718966161539,0.0752,64006.0,64005.0,0.000946]
["bitfinex","BTCUSD",1718966161760,0.11480996,64006.0,64005.0,0.000946]
["bitfinex","BTCUSD",1718966161954,0.21480996,64006.0,64005.0,0.000946]
["bitfinex","BTCUSD",1718966163035,0.1752,64006.0,64005.0,0.000946]
["bitfinex","BTCUSD",1718966163237,0.11348438,64006.0,64005.0,0.001946]
["bitfinex","BTCUSD",1718966163441,0.21348438,64006.0,64005.0,0.001946]
["bitfinex","BTCUSD",1718966164207,0.21348438,64006.0,64005.0,0.002946]
["bitfinex","BTCUSD",1718966166073,0.21348438,64006.0,64005.0,0.14484198]
["bitfinex","BTCUSD",1718966166648,0.1752,64006.0,64005.0,0.14484198]
["bitfinex","BTCUSD",1718966166849,0.11188446,64006.0,64005.0,0.14484198]
["bitfinex","BTCUSD",1718966167050,0.21188446,64006.0,64005.0,0.14484198]
["bitfinex","BTCUSD",1718966169382,0.1752,64006.0,64005.0,0.14484198]
["bitfinex","BTCUSD",1718966169595,0.11074642,64006.0,64005.0,0.14484198]
["bitfinex","BTCUSD",1718966169795,0.21074642,64006.0,64005.0,0.14484198]
["bitfinex","BTCUSD",1718966171770,0.51594642,64006.0,64005.0,0.002946]
["bitfinex","BTCUSD",1718966172106,0.53594642,64006.0,64005.0,0.002946]
["bitfinex","BTCUSD",1718966172509,0.5004,64006.0,64005.0,0.002946]
["bitfinex","BTCUSD",1718966172736,0.53590971,64006.0,64005.0,0.002946]
["bitfinex","BTCUSD",1718966173082,0.68828279,64006.0,64005.0,0.002946]
["bitfinex","BTCUSD",1718966173288,0.68847083,64006.0,64005.0,0.002946]
["bitfinex","BTCUSD",1718966173454,0.88847083,64006.0,64005.0,0.002946]
["bitfinex","BTCUSD",1718966173654,1.05300583,64006.0,64005.0,0.002946]
["bitfinex","BTCUSD",1718966174379,1.05300583,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1718966174705,0.88847083,64006.0,64005.0,1e-08]
["bitfinex","BTCUSD",1718966174910,0.3252,64000.0,63995.0,0.14189598]
["bitfinex","BTCUSD",1718966175063,0.53590971,64000.0,63995.0,0.14189598]
["bitfinex","BTCUSD",1718966175683,0.53449868,64000.0,63995.0,0.14189598]
["bitfinex","BTCUSD",1718966176082,0.53466117,64000.0,63995.0,0.14189598]
["bitfinex","BTCUSD",1718966176287,0.53466117,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966176715,0.5004,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966176901,0.53435949,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966177729,0.68692061,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966177924,0.68692061,64000.0,63999.0,0.002946]
["bitfinex","BTCUSD",1718966178432,0.86802463,64000.0,63999.0,0.002946]
["bitfinex","BTCUSD",1718966178559,0.86802463,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966178560,1.02458454,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966178764,1.02458454,64000.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718966178765,0.8682145,64000.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718966178959,0.97521449,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966179186,2.99873516,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966179385,3.43382116,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966179587,3.25626916,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966180396,2.96009216,64000.0,63999.0,0.001946]
["bitfinex","BTCUSD",1718966180805,0.238,63989.0,63982.0,0.14189598]
["bitfinex","BTCUSD",1718966181054,0.0752,63985.0,63981.0,0.45769034]
["bitfinex","BTCUSD",1718966181374,0.0752,63982.0,63980.0,0.14189598]
["bitfinex","BTCUSD",1718966181512,0.0752,63982.0,63981.0,0.14189598]
["bitfinex","BTCUSD",1718966181856,0.0752,63982.0,63980.0,0.14189598]
["bitfinex","BTCUSD",1718966182030,0.1,63986.0,63981.0,0.14189598]
["bitfinex","BTCUSD",1718966182198,0.03562471,63985.0,63982.0,0.14889598]
["bitfinex","BTCUSD",1718966182394,0.0752,63983.0,63982.0,0.007]
["bitfinex","BTCUSD",1718966182597,0.0752,63983.0,63979.0,0.14189598]
["bitfinex","BTCUSD",1718966182598,0.21082471,63983.0,63979.0,0.14189598]
["bitfinex","BTCUSD",1718966182800,0.0752,63980.0,63979.0,0.14189598]
["bitfinex","BTCUSD",1718966183111,0.11082471,63980.0,63979.0,0.14189598]
["bitfinex","BTCUSD",1718966183456,0.21082471,63980.0,63976.0,0.14189598]
["bitfinex","BTCUSD",1718966183658,0.0752,63977.0,63976.0,0.14189598]
["bitfinex","BTCUSD",1718966183818,0.11082471,63977.0,63975.0,0.14284198]
["bitfinex","BTCUSD",1718966184073,0.03562471,63976.0,63975.0,0.14284198]
["bitfinex","BTCUSD",1718966184629,0.13562471,63976.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718966185023,0.13511188,63976.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718966185371,0.13511418,63976.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718966185773,0.13511418,63976.0,63975.0,0.004946]
["bitfinex","BTCUSD",1718966185979,0.34405118,63976.0,63975.0,0.004946]
["bitfinex","BTCUSD",1718966186223,0.54405118,63976.0,63975.0,0.008946]
["bitfinex","BTCUSD",1718966186401,0.6966123,63976.0,63975.0,0.008946]
["bitfinex","BTCUSD",1718966186595,0.9346123,63976.0,63975.0,0.008946]
["bitfinex","BTCUSD",1718966187044,0.9346123,63976.0,63975.0,0.004946]
["bitfinex","BTCUSD",1718966187369,0.02,63975.0,63966.0,0.14284198]
["bitfinex","BTCUSD",1718966187548,0.0752,63967.0,63966.0,0.14284198]
["bitfinex","BTCUSD",1718966187766,0.11031418,63967.0,63966.0,0.14284198]
["bitfinex","BTCUSD",1718966187955,0.1752,63967.0,63966.0,0.14284198]
["bitfinex","BTCUSD",1718966188161,0.20694666,63967.0,63966.0,0.14284198]
["bitfinex","BTCUSD",1718966189218,0.20794666,63967.0,63966.0,0.14684198]
["bitfinex","BTCUSD",1718966189417,0.20794666,63967.0,63966.0,0.16084198]
["bitfinex","BTCUSD",1718966189639,0.258,63976.0,63966.0,0.16084198]
["bitfinex","BTCUSD",1718966189981,0.0752,63967.0,63966.0,0.16084198]
["bitfinex","BTCUSD",1718966190434,0.0752,63967.0,63966.0,0.018946]
["bitfinex","BTCUSD",1718966190577,0.575912,63967.0,63958.0,0.3153]
["bitfinex","BTCUSD",1718966190783,0.0752,63959.0,63958.0,0.3153]
["bitfinex","BTCUSD",1718966191429,0.1883,63959.0,63958.0,0.3153]
["bitfinex","BTCUSD",1718966191641,0.1883,63959.0,63957.0,0.253]
["bitfinex","BTCUSD",1718966191782,0.1,63958.0,63957.0,0.253]
["bitfinex","BTCUSD",1718966191987,0.1,63958.0,63955.0,0.3264]
["bitfinex","BTCUSD",1718966192856,0.1,63958.0,63957.0,0.14189598]
["bitfinex","BTCUSD",1718966193056,0.1,63958.0,63955.0,0.47614132]
["bitfinex","BTCUSD",1718966193057,0.1,63969.0,63964.0,0.14189598]
["bitfinex","BTCUSD",1718966193363,0.0603067,63976.0,63968.0,0.14189598]
["bitfinex","BTCUSD",1718966193653,0.2,63970.0,63967.0,0.14189598]
["bitfinex","BTCUSD",1718966193808,0.1,63969.0,63966.0,0.14189598]
["bitfinex","BTCUSD",1718966194004,0.1,63969.0,63963.0,0.5523]
["bitfinex","BTCUSD",1718966194005,0.1,63969.0,63967.0,0.14189598]
["bitfinex","BTCUSD",1718966194207,0.1,63969.0,63960.0,0.14189598]
["bitfinex","BTCUSD",1718966194421,0.1883,63964.0,63958.0,0.14189598]
["bitfinex","BTCUSD",1718966194616,0.1883,63964.0,63960.0,0.14189598]
["bitfinex","BTCUSD",1718966194617,0.1,63963.0,63960.0,0.14189598]
["bitfinex","BTCUSD",1718966194819,0.2883,63963.0,63960.0,0.14189598]
["bitfinex","BTCUSD",1718966195025,0.2883,63963.0,63954.0,0.3076]
["bitfinex","BTCUSD",1718966195282,0.1883,63958.0,63956.0,0.14189598]
["bitfinex","BTCUSD",1718966195599,0.2883,63957.0,63956.0,0.14189598]
["bitfinex","BTCUSD",1718966196719,0.2883,63957.0,63956.0,0.14389598]
["bitfinex","BTCUSD",1718966198163,0.2883,63957.0,63956.0,0.14189598]
["bitfinex","BTCUSD",1718966198359,0.2883,63957.0,63956.0,0.14489598]
["bitfinex","BTCUSD",1718966199418,0.2883,63957.0,63956.0,0.003]
["bitfinex","BTCUSD",1718966199616,0.31433406,63957.0,63956.0,0.003]
["bitfinex","BTCUSD",1718966200245,0.31459365,63957.0,63956.0,0.003]
["bitfinex","BTCUSD",1718966200802,0.12629365,63957.0,63956.0,0.14489598]
["bitfinex","BTCUSD",1718966201358,0.12629365,63957.0,63956.0,0.14189598]
["bitfinex","BTCUSD",1718966201561,0.12629365,63957.0,63955.0,0.14189598]
["bitfinex","BTCUSD",1718966201728,0.12629365,63956.0,63955.0,0.14189598]
["bitfinex","BTCUSD",1718966202256,0.12629365,63956.0,63952.0,0.14189598]
["bitfinex","BTCUSD",1718966202457,0.12629365,63956.0,63951.0,0.5507]
["bitfinex","BTCUSD",1718966202458,0.02629365,63955.0,63951.0,0.14189598]
["bitfinex","BTCUSD",1718966202663,0.02629365,63955.0,63952.0,0.14189598]
["bitfinex","BTCUSD",1718966203272,0.02722794,63954.0,63952.0,0.14189598]
["bitfinex","BTCUSD",1718966203600,0.02722794,63953.0,63952.0,0.14189598]
["bitfinex","BTCUSD",1718966203753,0.02722787,63955.0,63952.0,0.14189598]
["bitfinex","BTCUSD",1718966204190,0.02722787,63955.0,63954.0,0.5419]
["bitfinex","BTCUSD",1718966204418,0.02722787,63955.0,63954.0,0.68379598]
["bitfinex","BTCUSD",1718966205000,0.12722787,63955.0,63954.0,0.5419]
["bitfinex","BTCUSD",1718966205209,0.12722787,63955.0,63948.0,0.5573]
["bitfinex","BTCUSD",1718966205447,0.02722787,63954.0,63949.0,0.14189598]
["bitfinex","BTCUSD",1718966206066,0.02722787,63954.0,63952.0,0.001]
["bitfinex","BTCUSD",1718966206388,0.02722787,63954.0,63948.0,0.5573]
["bitfinex","BTCUSD",1718966206612,0.1883,63951.0,63949.0,0.14189598]
["bitfinex","BTCUSD",1718966206785,0.12722787,63950.0,63949.0,0.14189598]
["bitfinex","BTCUSD",1718966206978,0.12722787,63950.0,63948.0,0.45779598]
["bitfinex","BTCUSD",1718966207181,0.02722787,63949.0,63947.0,0.14189598]
["bitfinex","BTCUSD",1718966207390,0.02722787,63949.0,63948.0,0.14189598]
["bitfinex","BTCUSD",1718966207584,0.02722787,63949.0,63947.0,0.14189598]
["bitfinex","BTCUSD",1718966207804,0.26522787,63949.0,63947.0,0.14189598]
["bitfinex","BTCUSD",1718966208006,0.12722787,63948.0,63946.0,0.14189598]
["bitfinex","BTCUSD",1718966208397,0.21552787,63947.0,63946.0,0.14189598]
["bitfinex","BTCUSD",1718966208566,0.31552787,63947.0,63946.0,0.14189598]
["bitfinex","BTCUSD",1718966209183,0.31552787,63947.0,63946.0,0.002]
["bitfinex","BTCUSD",1718966209184,0.72935899,63947.0,63946.0,0.002]
["bitfinex","BTCUSD",1718966209400,0.02,63945.0,63941.0,0.009493]
["bitfinex","BTCUSD",1718966209729,0.1883,63942.0,63941.0,0.009493]
["bitfinex","BTCUSD",1718966209896,0.34199588,63942.0,63941.0,0.009493]
["bitfinex","BTCUSD",1718966210097,0.2883,63942.0,63941.0,0.009493]
["bitfinex","BTCUSD",1718966210320,0.32014367,63942.0,63941.0,0.009493]
["bitfinex","BTCUSD",1718966211162,0.13184367,63942.0,63941.0,0.15132622]
["bitfinex","BTCUSD",1718966211727,0.13284367,63942.0,63941.0,0.16032622]
["bitfinex","BTCUSD",1718966212711,0.03402374,63942.0,63941.0,0.16032622]
["bitfinex","BTCUSD",1718966212935,0.03402374,63942.0,63941.0,0.018493]
["bitfinex","BTCUSD",1718966213100,0.03402721,63942.0,63941.0,0.018493]
["bitfinex","BTCUSD",1718966213438,0.13502721,63942.0,63941.0,0.018493]
["bitfinex","BTCUSD",1718966214590,0.13502721,63942.0,63941.0,0.67857472]
["bitfinex","BTCUSD",1718966214797,0.03502721,63942.0,63941.0,0.67857472]
["bitfinex","BTCUSD",1718966215191,0.03502721,63942.0,63941.0,0.82040794]
["bitfinex","BTCUSD",1718966215717,0.03497553,63942.0,63941.0,0.82040794]
["bitfinex","BTCUSD",1718966216321,0.03497553,63942.0,63941.0,0.67857472]
["bitfinex","BTCUSD",1718966216524,0.03497553,63942.0,63941.0,0.82040794]
["bitfinex","BTCUSD",1718966217059,0.06575115,63942.0,63941.0,0.82040794]
["bitfinex","BTCUSD",1718966217262,0.03497553,63942.0,63941.0,0.99296906]
["bitfinex","BTCUSD",1718966217984,0.03497553,63942.0,63941.0,0.97296906]
["bitfinex","BTCUSD",1718966218185,0.03497553,63942.0,63941.0,0.99296906]
["bitfinex","BTCUSD",1718966218359,0.03497553,63942.0,63941.0,0.97296906]
["bitfinex","BTCUSD",1718966218571,0.03397553,63942.0,63941.0,0.96396906]
["bitfinex","BTCUSD",1718966218771,0.002,63942.0,63941.0,0.99496906]
["bitfinex","BTCUSD",1718966219100,0.03482992,63942.0,63941.0,1.04391208]
["bitfinex","BTCUSD",1718966219270,0.03582992,63942.0,63941.0,1.04991208]
["bitfinex","BTCUSD",1718966220074,0.03582992,63942.0,63941.0,1.00096906]
["bitfinex","BTCUSD",1718966220437,0.03582992,63942.0,63941.0,0.98096906]
["bitfinex","BTCUSD",1718966220641,0.03582992,63942.0,63941.0,1.00096906]
["bitfinex","BTCUSD",1718966221223,0.03585345,63942.0,63941.0,1.00096906]
["bitfinex","BTCUSD",1718966221343,0.03438102,63942.0,63941.0,1.00096906]
["bitfinex","BTCUSD",1718966222001,0.03438102,63942.0,63941.0,0.48662622]
["bitfinex","BTCUSD",1718966222224,0.03438102,63942.0,63941.0,0.026493]
["bitfinex","BTCUSD",1718966222433,0.03438102,63942.0,63941.0,0.16832622]
["bitfinex","BTCUSD",1718966223008,0.03438102,63942.0,63941.0,0.15132622]
["bitfinex","BTCUSD",1718966223009,0.03338102,63942.0,63941.0,0.15132622]
["bitfinex","BTCUSD",1718966223215,0.03338102,63942.0,63941.0,0.86188734]
["bitfinex","BTCUSD",1718966223216,0.03229983,63942.0,63941.0,0.86188734]
["bitfinex","BTCUSD",1718966223479,0.03329983,63942.0,63941.0,0.97260395]
["bitfinex","BTCUSD",1718966223621,0.03329983,63942.0,63941.0,0.98560395]
["bitfinex","BTCUSD",1718966224180,0.03039513,63943.0,63942.0,0.16183322]
["bitfinex","BTCUSD",1718966224408,0.1,63956.0,63942.0,0.54669434]
["bitfinex","BTCUSD",1718966224598,0.1,63956.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966224751,0.1,63956.0,63955.0,0.14183322]
["bitfinex","BTCUSD",1718966225153,0.1,63956.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966225154,0.4052,63956.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966225550,0.43571534,63956.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966225755,0.13451534,63956.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966226248,0.13351534,63956.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966226584,0.13851534,63956.0,63949.0,0.07628172]
["bitfinex","BTCUSD",1718966226783,0.03051534,63956.0,63955.0,0.46803322]
["bitfinex","BTCUSD",1718966227014,0.02780603,63969.0,63965.0,0.14183322]
["bitfinex","BTCUSD",1718966227408,0.02780603,63969.0,63965.0,0.71443322]
["bitfinex","BTCUSD",1718966228553,0.1883,63975.0,63965.0,0.71443322]
["bitfinex","BTCUSD",1718966228768,0.03120262,63966.0,63965.0,0.71443322]
["bitfinex","BTCUSD",1718966228908,0.00086,63966.0,63965.0,0.71443322]
["bitfinex","BTCUSD",1718966229345,0.00086,63966.0,63965.0,0.86699434]
["bitfinex","BTCUSD",1718966229549,0.00186,63966.0,63965.0,0.72516112]
["bitfinex","BTCUSD",1718966230406,0.00286,63966.0,63965.0,0.94713862]
["bitfinex","BTCUSD",1718966230620,0.00286,63966.0,63965.0,0.88699434]
["bitfinex","BTCUSD",1718966230788,0.00286,63966.0,63965.0,0.86699434]
["bitfinex","BTCUSD",1718966231024,0.00286,63966.0,63965.0,0.14183322]
["bitfinex","BTCUSD",1718966233650,0.03423747,63966.0,63965.0,0.14183322]
["bitfinex","BTCUSD",1718966234808,0.03423747,63966.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966234809,0.22253747,63966.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966235017,0.1883,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966235240,0.31967747,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966236455,0.2883,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966236792,0.31952952,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966237108,0.31952952,63961.0,63960.0,0.14683322]
["bitfinex","BTCUSD",1718966237285,0.13222952,63961.0,63960.0,0.71543322]
["bitfinex","BTCUSD",1718966237483,0.03222952,63961.0,63960.0,0.71543322]
["bitfinex","BTCUSD",1718966238863,0.09480704,63973.0,63968.0,0.14183322]
["bitfinex","BTCUSD",1718966239178,0.2,63971.0,63968.0,0.14183322]
["bitfinex","BTCUSD",1718966240085,0.2,63971.0,63968.0,0.14283322]
["bitfinex","BTCUSD",1718966240528,0.2,63971.0,63969.0,0.14183322]
["bitfinex","BTCUSD",1718966240732,0.208,63971.0,63969.0,0.14183322]
["bitfinex","BTCUSD",1718966240935,0.1,63970.0,63968.0,0.001]
["bitfinex","BTCUSD",1718966241394,0.015,63971.0,63968.0,0.001]
["bitfinex","BTCUSD",1718966241587,0.1883,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1718966241786,0.4083,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1718966242007,0.5313,63969.0,63968.0,0.001]
["bitfinex","BTCUSD",1718966242206,0.0672,63962.0,63955.0,0.14183322]
["bitfinex","BTCUSD",1718966242335,0.1883,63961.0,63952.0,0.14183322]
["bitfinex","BTCUSD",1718966242535,0.1,63960.0,63952.0,0.14183322]
["bitfinex","BTCUSD",1718966242798,0.1,63960.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966243212,0.1,63960.0,63949.0,0.14183322]
["bitfinex","BTCUSD",1718966243412,0.1,63960.0,63951.0,0.14183322]
["bitfinex","BTCUSD",1718966243618,0.1,63960.0,63952.0,0.011]
["bitfinex","BTCUSD",1718966243973,0.02817232,63961.0,63952.0,0.006]
["bitfinex","BTCUSD",1718966244178,0.02817232,63961.0,63951.0,0.14183322]
["bitfinex","BTCUSD",1718966244179,0.3883,63961.0,63951.0,0.14183322]
["bitfinex","BTCUSD",1718966244496,0.001,63960.0,63949.0,0.14883322]
["bitfinex","BTCUSD",1718966244903,0.024,63960.0,63949.0,0.14883322]
["bitfinex","BTCUSD",1718966245118,0.024,63960.0,63951.0,0.14183322]
["bitfinex","BTCUSD",1718966245293,0.024,63960.0,63952.0,0.14183322]
["bitfinex","BTCUSD",1718966245479,0.025,63960.0,63954.0,0.14783322]
["bitfinex","BTCUSD",1718966245680,0.024,63960.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966245875,0.023,63960.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966246125,0.024,63960.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966246327,0.124,63960.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966246527,0.123,63960.0,63954.0,0.14183322]
["bitfinex","BTCUSD",1718966246736,0.123,63960.0,63943.0,0.5659]
["bitfinex","BTCUSD",1718966246737,0.124,63960.0,63953.0,0.14183322]
["bitfinex","BTCUSD",1718966247104,0.125,63960.0,63953.0,0.14183322]
["bitfinex","BTCUSD",1718966247308,0.145,63960.0,63952.0,0.14183322]
["bitfinex","BTCUSD",1718966247534,0.238,63958.0,63949.0,0.14183322]
["bitfinex","BTCUSD",1718966247736,0.1,63957.0,63951.0,0.14183322]
["bitfinex","BTCUSD",1718966248695,0.1,63957.0,63953.0,0.0852]
["bitfinex","BTCUSD",1718966248898,0.1883,63956.0,63953.0,0.0852]
["bitfinex","BTCUSD",1718966249094,0.14648035,63955.0,63953.0,0.0852]
["bitfinex","BTCUSD",1718966249304,0.123,63955.0,63953.0,0.0852]
["bitfinex","BTCUSD",1718966249504,0.02347801,63954.0,63953.0,0.0852]
["bitfinex","BTCUSD",1718966249736,0.04647801,63954.0,63953.0,0.0852]
["bitfinex","BTCUSD",1718966249949,0.04647801,63954.0,63953.0,0.0872]
["bitfinex","BTCUSD",1718966250108,0.04575396,63954.0,63953.0,0.07419999]
["bitfinex","BTCUSD",1718966250310,0.31238508,63954.0,63953.0,0.05819999]
["bitfinex","BTCUSD",1718966250564,0.65072808,63954.0,63953.0,0.06419999]
["bitfinex","BTCUSD",1718966250770,0.85072808,63954.0,63953.0,0.06419999]
["bitfinex","BTCUSD",1718966250965,0.67958508,63954.0,63953.0,0.06419999]
["bitfinex","BTCUSD",1718966251109,0.67958508,63954.0,63953.0,0.05819999]
["bitfinex","BTCUSD",1718966251316,0.67958508,63954.0,63953.0,0.01066699]
["bitfinex","BTCUSD",1718966251517,1.29988808,63954.0,63953.0,0.01666699]
["bitfinex","BTCUSD",1718966251958,1.29988808,63954.0,63953.0,0.02166699]
["bitfinex","BTCUSD",1718966252199,1.27713412,63954.0,63953.0,0.02166699]
["bitfinex","BTCUSD",1718966252399,1.12511141,63954.0,63953.0,0.01666699]
["bitfinex","BTCUSD",1718966252557,0.91833541,63954.0,63953.0,0.01666699]
["bitfinex","BTCUSD",1718966252754,0.92633541,63954.0,63953.0,0.01766699]
["bitfinex","BTCUSD",1718966252952,1.26119141,63954.0,63953.0,0.01166699]
["bitfinex","BTCUSD",1718966253157,0.93233541,63954.0,63953.0,0.01166699]
["bitfinex","BTCUSD",1718966253360,1.33001441,63954.0,63953.0,0.01166699]
["bitfinex","BTCUSD",1718966253530,0.93233541,63954.0,63953.0,0.01166699]
["bitfinex","BTCUSD",1718966254141,1.11552741,63954.0,63953.0,0.01166699]
["bitfinex","BTCUSD",1718966254368,1.27369419,63954.0,63953.0,0.01166699]
["bitfinex","BTCUSD",1718966254563,1.21552741,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966254763,1.26324998,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966255020,1.27880219,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966255232,1.27862918,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966255765,1.32124375,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966255979,1.24307697,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966256182,1.32124375,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966257222,1.27862918,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966257819,1.2204624,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966258180,1.19813112,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966258385,1.27886965,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966258591,1.22022198,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966259067,1.27838876,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966259480,1.27828173,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966259896,1.03181495,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966260120,1.27828173,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966261293,1.22029687,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966261516,1.27846365,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966261866,0.62679687,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966262190,0.62672126,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966262403,0.60672126,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966262801,0.62672126,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966263000,0.60672126,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966265234,0.62672126,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966266210,0.60672126,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966266821,0.36009014,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966267554,0.35796884,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966267963,0.35796785,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966268348,0.33504346,63954.0,63953.0,1e-08]
["bitfinex","BTCUSD",1718966268545,0.33504346,63954.0,63953.0,0.38253323]
["bitfinex","BTCUSD",1718966268755,0.33504346,63954.0,63953.0,0.70923323]
["bitfinex","BTCUSD",1718966268954,0.13504346,63954.0,63953.0,0.80015655]
["bitfinex","BTCUSD",1718966269178,0.09194873,63960.0,63959.0,0.14183322]
["bitfinex","BTCUSD",1718966269179,0.02925273,63960.0,63959.0,0.14183322]
["bitfinex","BTCUSD",1718966269379,0.00086,63966.0,63959.0,0.70923322]
["bitfinex","BTCUSD",1718966269579,0.00086,63966.0,63965.0,0.14183322]
["bitfinex","BTCUSD",1718966271039,0.03011075,63966.0,63965.0,0.14183322]
["bitfinex","BTCUSD",1718966271449,0.00086,63966.0,63965.0,0.14183322]
["bitfinex","BTCUSD",1718966271872,0.00186,63966.0,63965.0,0.14183322]
["bitfinex","BTCUSD",1718966272271,0.00286,63966.0,63965.0,0.71113322]
["bitfinex","BTCUSD",1718966273857,0.00286,63966.0,63965.0,0.5693]
["bitfinex","BTCUSD",1718966274060,0.00286,63966.0,63962.0,0.14183322]
["bitfinex","BTCUSD",1718966274283,0.00286,63966.0,63956.0,0.5669]
["bitfinex","BTCUSD",1718966274284,0.00286,63966.0,63958.0,0.14183322]
["bitfinex","BTCUSD",1718966274512,0.00286,63966.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966274746,0.00286,63966.0,63959.0,0.14183322]
["bitfinex","BTCUSD",1718966275094,0.00186,63966.0,63959.0,0.14183322]
["bitfinex","BTCUSD",1718966275251,0.15256112,63965.0,63962.0,0.001]
["bitfinex","BTCUSD",1718966275426,0.1883,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1718966275639,0.4883,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1718966275837,0.5113,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1718966276806,0.5113,63963.0,63956.0,0.70873322]
["bitfinex","BTCUSD",1718966277014,0.5113,63963.0,63958.0,0.14183322]
["bitfinex","BTCUSD",1718966277015,0.123,63962.0,63958.0,0.14183322]
["bitfinex","BTCUSD",1718966277221,0.123,63962.0,63956.0,0.70873322]
["bitfinex","BTCUSD",1718966277818,0.1,63962.0,63956.0,0.5669]
["bitfinex","BTCUSD",1718966277967,0.1,63962.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966278166,0.004,63963.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966278583,0.00086,63966.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966278785,0.2,63964.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966278993,0.1,63963.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966279188,0.01763697,63962.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966279388,0.01963697,63962.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966279630,0.1,63963.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966279631,0.01763697,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966279887,0.01763697,63962.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966280025,0.01719135,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966280875,0.01819135,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966281664,0.01819135,63961.0,63956.0,0.5669]
["bitfinex","BTCUSD",1718966281870,0.001,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966282507,0.018581,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966283103,0.019581,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966283303,0.017581,63961.0,63960.0,0.14183322]
["bitfinex","BTCUSD",1718966283682,0.018581,63961.0,63960.0,0.14483322]
["bitfinex","BTCUSD",1718966284031,0.017581,63961.0,63960.0,0.14483322]
["bitfinex","BTCUSD",1718966284236,0.017581,63961.0,63960.0,0.14883322]
["bitfinex","BTCUSD",1718966284444,0.017581,63961.0,63960.0,0.71331654]
["bitfinex","BTCUSD",1718966284853,0.017581,63961.0,63960.0,0.69643322]
["bitfinex","BTCUSD",1718966285542,0.03027675,63966.0,63961.0,0.3047]
["bitfinex","BTCUSD",1718966285741,0.03027675,63966.0,63965.0,0.14183322]
["bitfinex","BTCUSD",1718966285945,0.03027675,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966286168,0.04847555,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966286740,0.05362557,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966287117,0.05162557,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966287438,0.05062557,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966287651,0.05362557,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966287843,0.05162557,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966288046,0.04962557,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966288669,0.03127675,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966288879,0.04966365,63966.0,63965.0,0.39523322]
["bitfinex","BTCUSD",1718966291265,0.03127675,63966.0,63965.0,0.77506762]
["bitfinex","BTCUSD",1718966291483,0.03127675,63966.0,63965.0,0.71483322]
["bitfinex","BTCUSD",1718966291484,0.04929067,63966.0,63965.0,0.71483322]
["bitfinex","BTCUSD",1718966293649,0.04929323,63966.0,63965.0,0.71483322]
["bitfinex","BTCUSD",1718966294138,0.04929332,63966.0,63965.0,0.573]
["bitfinex","BTCUSD",1718966294367,0.04929332,63966.0,63965.0,0.73483322]
["bitfinex","BTCUSD",1718966296843,0.04929332,63966.0,63965.0,0.71483322]
["bitfinex","BTCUSD",1718966298606,0.04928848,63966.0,63965.0,0.71483322]
["bitfinex","BTCUSD",1718966298821,0.03127675,63966.0,63965.0,1.71483322]
["bitfinex","BTCUSD",1718966300039,0.03127675,63966.0,63965.0,1.73483322]
["bitfinex","BTCUSD",1718966300236,0.03127675,63966.0,63965.0,1.71483322]
["bitfinex","BTCUSD",1718966300455,0.03127675,63966.0,63965.0,1.73483322]
["bitfinex","BTCUSD",1718966301319,0.03127675,63966.0,63965.0,1.71483322]
["bitfinex","BTCUSD",1718966301521,0.03127675,63966.0,63965.0,1.73483322]
["bitfinex","BTCUSD",1718966302727,0.03127675,63966.0,63965.0,1.71483322]
["bitfinex","BTCUSD",1718966303296,0.03127675,63966.0,63965.0,1.86739434]
["bitfinex","BTCUSD",1718966303505,0.03127675,63966.0,63965.0,2.03994848]
["bitfinex","BTCUSD",1718966303695,0.03127675,63966.0,63965.0,1.88739434]
["bitfinex","BTCUSD",1718966304355,0.00186,63966.0,63965.0,1.88739434]
["bitfinex","BTCUSD",1718966306496,0.00086,63966.0,63965.0,1.88739434]
["bitfinex","BTCUSD",1718966306871,0.00086,63966.0,63965.0,1.90139434]
["bitfinex","BTCUSD",1718966307275,0.00086,63966.0,63965.0,1.72883322]
["bitfinex","BTCUSD",1718966307481,0.00186,63966.0,63965.0,1.73683322]
["bitfinex","BTCUSD",1718966308085,0.00086,63966.0,63965.0,1.72883322]
["bitfinex","BTCUSD",1718966308323,0.00186,63966.0,63965.0,1.74083322]
["bitfinex","BTCUSD",1718966310934,0.00186,63966.0,63965.0,1.16783322]
["bitfinex","BTCUSD",1718966311585,0.00086,63966.0,63965.0,1.14183322]
["bitfinex","BTCUSD",1718966311997,0.00186,63966.0,63965.0,1.15283322]
["bitfinex","BTCUSD",1718966312976,0.00186,63966.0,63965.0,1.16383322]
["bitfinex","BTCUSD",1718966313294,0.00186,63966.0,63965.0,1.15283322]
["bitfinex","BTCUSD",1718966313494,0.00086,63966.0,63965.0,1.14183322]
["bitfinex","BTCUSD",1718966313652,0.00086,63966.0,63965.0,1.14983322]
["bitfinex","BTCUSD",1718966314002,0.00186,63966.0,63965.0,1.15883322]
["bitfinex","BTCUSD",1718966314582,0.00186,63966.0,63965.0,1.017]
["bitfinex","BTCUSD",1718966316381,0.00186,63966.0,63965.0,1.15883322]
["bitfinex","BTCUSD",1718966316546,0.0017804,63966.0,63965.0,1.15883322]
["bitfinex","BTCUSD",1718966317963,0.01398617,63966.0,63965.0,1.15883322]
["bitfinex","BTCUSD",1718966319589,0.08928617,63966.0,63965.0,1.15883322]
["bitfinex","BTCUSD",1718966319949,0.18928617,63966.0,63965.0,1.15883322]
["bitfinex","BTCUSD",1718966320323,0.18928617,63966.0,63965.0,0.97672674]
["bitfinex","BTCUSD",1718966323646,0.18955538,63966.0,63965.0,0.97672674]
["bitfinex","BTCUSD",1718966324122,0.11430366,63966.0,63965.0,0.97672674]
["bitfinex","BTCUSD",1718966324329,0.18960366,63966.0,63965.0,0.97672674]
["bitfinex","BTCUSD",1718966324540,0.08960366,63966.0,63965.0,0.97672674]
["bitfinex","BTCUSD",1718966324754,0.18960366,63966.0,63965.0,0.97672674]
["bitfinex","BTCUSD",1718966325648,0.70246478,63966.0,63965.0,0.92572674]
["bitfinex","BTCUSD",1718966325859,0.92546478,63966.0,63965.0,0.92572674]
["bitfinex","BTCUSD",1718966326826,0.92786903,63966.0,63965.0,0.92572674]
["bitfinex","BTCUSD",1718966327228,0.92786903,63966.0,63965.0,0.91920674]
["bitfinex","BTCUSD",1718966327400,1.04086903,63966.0,63965.0,0.91920674]
["bitfinex","BTCUSD",1718966329923,1.02594152,63966.0,63965.0,0.91920674]
["bitfinex","BTCUSD",1718966330121,1.04117367,63966.0,63965.0,0.91920674]
["bitfinex","BTCUSD",1718966330600,1.04103955,63966.0,63965.0,0.91920674]
["bitfinex","BTCUSD",1718966331114,1.04103955,63966.0,63965.0,0.91711567]
["bitfinex","BTCUSD",1718966331896,1.04103955,63966.0,63965.0,0.91534567]
["bitfinex","BTCUSD",1718966332099,1.04103955,63966.0,63965.0,0.86242567]
["bitfinex","BTCUSD",1718966333297,1.02594152,63966.0,63965.0,0.86242567]
["bitfinex","BTCUSD",1718966333478,1.03921219,63966.0,63965.0,0.84617867]
["bitfinex","BTCUSD",1718966333685,1.03921433,63966.0,63965.0,0.84617867]
["bitfinex","BTCUSD",1718966334001,1.03921433,63966.0,63965.0,0.83717867]
["bitfinex","BTCUSD",1718966334002,1.03821433,63966.0,63965.0,0.83717867]
["bitfinex","BTCUSD",1718966334436,1.04721433,63966.0,63965.0,0.83017867]
["bitfinex","BTCUSD",1718966334971,1.04221433,63966.0,63965.0,0.83017867]
["bitfinex","BTCUSD",1718966335164,1.03821433,63966.0,63965.0,0.83017867]
["bitfinex","BTCUSD",1718966335422,1.05221433,63966.0,63965.0,0.79217867]
["bitfinex","BTCUSD",1718966335627,1.05221433,63966.0,63965.0,0.76895567]
["bitfinex","BTCUSD",1718966335628,1.25028433,63966.0,63965.0,0.76895567]
["bitfinex","BTCUSD",1718966335830,1.40668225,63966.0,63965.0,0.76731442]
["bitfinex","BTCUSD",1718966336501,1.23701152,63966.0,63965.0,0.76731442]
["bitfinex","BTCUSD",1718966336701,1.40493438,63966.0,63965.0,0.76731442]
["bitfinex","BTCUSD",1718966337153,2.05653116,63966.0,63965.0,0.70791442]
["bitfinex","BTCUSD",1718966337279,1.94791364,63966.0,63965.0,0.56292637]
["bitfinex","BTCUSD",1718966337690,2.04791363,63966.0,63965.0,0.53010138]
["bitfinex","BTCUSD",1718966338587,2.04791363,63966.0,63965.0,0.44410138]
["bitfinex","BTCUSD",1718966338792,2.04791363,63966.0,63965.0,0.31284308]
["bitfinex","BTCUSD",1718966339358,1.9338193,63966.0,63965.0,0.25984308]
["bitfinex","BTCUSD",1718966339557,1.87451396,63966.0,63965.0,0.15735798]
["bitfinex","BTCUSD",1718966339766,1.93402925,63966.0,63965.0,0.15735798]
["bitfinex","BTCUSD",1718966340383,1.93402925,63966.0,63965.0,0.13433298]
["bitfinex","BTCUSD",1718966340525,1.93402925,63966.0,63965.0,0.12333298]
["bitfinex","BTCUSD",1718966340949,1.93402925,63966.0,63965.0,0.11933298]
["bitfinex","BTCUSD",1718966341149,1.93402925,63966.0,63965.0,0.11633298]
["bitfinex","BTCUSD",1718966341449,2.03402925,63966.0,63965.0,0.11242298]
["bitfinex","BTCUSD",1718966341908,1.84608434,63966.0,63965.0,0.02642298]
["bitfinex","BTCUSD",1718966342066,1.84608434,63966.0,63965.0,0.02736898]
["bitfinex","BTCUSD",1718966342266,1.85067426,63966.0,63965.0,0.02736898]
["bitfinex","BTCUSD",1718966343692,2.03897426,63966.0,63965.0,0.02736898]
["bitfinex","BTCUSD",1718966345054,2.03861175,63966.0,63965.0,0.02736898]
["bitfinex","BTCUSD",1718966345257,2.03861175,63966.0,63965.0,0.00539098]
["bitfinex","BTCUSD",1718966345258,2.19476001,63966.0,63965.0,0.00539098]
["bitfinex","BTCUSD",1718966345619,0.02,63955.0,63949.0,0.5738]
["bitfinex","BTCUSD",1718966345821,0.20327841,63954.0,63949.0,0.5738]
["bitfinex","BTCUSD",1718966345998,0.11359041,63953.0,63949.0,0.5738]
["bitfinex","BTCUSD",1718966346204,0.21359041,63952.0,63949.0,0.5738]
["bitfinex","BTCUSD",1718966346425,0.043,63954.0,63949.0,0.5738]
["bitfinex","BTCUSD",1718966346426,0.11359041,63951.0,63949.0,0.5738]
["bitfinex","BTCUSD",1718966346671,0.01359041,63950.0,63949.0,0.5738]
["bitfinex","BTCUSD",1718966347459,0.01359041,63950.0,63949.0,0.71563322]
["bitfinex","BTCUSD",1718966347674,0.01359041,63950.0,63949.0,0.5738]
["bitfinex","BTCUSD",1718966347843,0.01359041,63950.0,63949.0,0.71563322]
["bitfinex","BTCUSD",1718966348384,0.2883,63960.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966348507,0.36780004,63959.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966348707,0.11397704,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966349708,0.18927704,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966349941,0.08927704,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966350091,0.18927704,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966350895,0.18927704,63958.0,63957.0,0.3314]
["bitfinex","BTCUSD",1718966351082,0.08927704,63958.0,63957.0,0.3314]
["bitfinex","BTCUSD",1718966351280,0.0892209,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966351671,0.0922209,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966352117,0.0942209,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966352419,0.0942209,63958.0,63957.0,0.47223322]
["bitfinex","BTCUSD",1718966352564,0.2942209,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966352770,0.3942209,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966353420,0.3942209,63958.0,63957.0,0.47223322]
["bitfinex","BTCUSD",1718966353614,0.3941739,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966353822,0.3942209,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966354039,0.3942209,63958.0,63957.0,0.47223322]
["bitfinex","BTCUSD",1718966354299,0.3942209,63958.0,63957.0,0.3304]
["bitfinex","BTCUSD",1718966354526,0.19405534,63958.0,63957.0,0.47223322]
["bitfinex","BTCUSD",1718966354729,0.01875534,63958.0,63957.0,0.47223322]
["bitfinex","BTCUSD",1718966354935,0.01875534,63958.0,63957.0,0.80971494]
["bitfinex","BTCUSD",1718966355141,0.01856718,63958.0,63957.0,0.80971494]
["bitfinex","BTCUSD",1718966355978,0.01375534,63958.0,63957.0,0.80971494]
["bitfinex","BTCUSD",1718966356185,0.01675534,63958.0,63957.0,0.80971494]
["bitfinex","BTCUSD",1718966356385,0.01875534,63958.0,63957.0,0.80971494]
["bitfinex","BTCUSD",1718966356540,0.01575534,63958.0,63957.0,0.73343322]
["bitfinex","BTCUSD",1718966356742,0.01575534,63958.0,63957.0,0.73643322]
["bitfinex","BTCUSD",1718966357345,0.01375534,63958.0,63957.0,0.73643322]
["bitfinex","BTCUSD",1718966358746,0.01367562,63958.0,63957.0,0.73643322]
["bitfinex","BTCUSD",1718966358925,0.01367562,63958.0,63957.0,0.73543322]
["bitfinex","BTCUSD",1718966359244,0.01467562,63958.0,63957.0,0.74243322]
["bitfinex","BTCUSD",1718966359395,0.01467562,63958.0,63957.0,0.91299434]
["bitfinex","BTCUSD",1718966359611,0.01467562,63958.0,63957.0,0.91499434]
["bitfinex","BTCUSD",1718966359773,0.02839928,63960.0,63959.0,0.74673322]
["bitfinex","BTCUSD",1718966359976,0.00086,63966.0,63965.0,0.72673322]
["bitfinex","BTCUSD",1718966360176,0.00086,63966.0,63965.0,0.87929434]
["bitfinex","BTCUSD",1718966361311,0.00086,63966.0,63965.0,0.89929434]
["bitfinex","BTCUSD",1718966361448,0.00086,63966.0,63965.0,0.87929434]
["bitfinex","BTCUSD",1718966361654,0.02983369,63966.0,63965.0,0.87929434]
["bitfinex","BTCUSD",1718966361859,0.00086,63966.0,63965.0,0.87929434]
["bitfinex","BTCUSD",1718966362100,0.00086,63966.0,63965.0,0.89929434]
["bitfinex","BTCUSD",1718966362507,0.00086,63966.0,63965.0,0.90629434]
["bitfinex","BTCUSD",1718966362679,0.00086,63966.0,63965.0,0.89929434]
["bitfinex","BTCUSD",1718966363147,0.00186,63966.0,63965.0,0.91929434]
["bitfinex","BTCUSD",1718966363836,0.00086,63966.0,63965.0,0.89929434]
["bitfinex","BTCUSD",1718966364222,0.1,63981.0,63965.0,1.28405377]
["bitfinex","BTCUSD",1718966364518,0.238,63992.0,63989.0,0.14183322]
["bitfinex","BTCUSD",1718966364519,0.45769034,63990.0,63989.0,0.14183322]
["bitfinex","BTCUSD",1718966364687,0.0753,63990.0,63989.0,0.14183322]
["bitfinex","BTCUSD",1718966364897,0.2753,63990.0,63989.0,0.14183322]
["bitfinex","BTCUSD",1718966365135,0.2753,63990.0,63989.0,0.71973322]
["bitfinex","BTCUSD",1718966365318,0.0753,63990.0,63989.0,0.71973322]
["bitfinex","BTCUSD",1718966365465,0.1881,63998.0,63994.0,0.14183322]
["bitfinex","BTCUSD",1718966365662,0.2,63995.0,63991.0,0.14183322]
["bitfinex","BTCUSD",1718966365891,0.317699,63994.0,63991.0,0.13683322]
["bitfinex","BTCUSD",1718966366049,0.172699,63993.0,63991.0,0.13683322]
["bitfinex","BTCUSD",1718966366251,0.1,63992.0,63991.0,0.13683322]
["bitfinex","BTCUSD",1718966366589,0.272427,63992.0,63991.0,0.13683322]
["bitfinex","BTCUSD",1718966366800,0.272427,63992.0,63987.0,0.13683322]
["bitfinex","BTCUSD",1718966367040,0.1,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1718966367255,0.469427,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1718966368273,0.641454,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1718966368472,0.641454,63992.0,63987.0,0.13683322]
["bitfinex","BTCUSD",1718966368699,0.4881,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1718966368944,0.655454,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1718966369456,0.641372,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1718966369877,0.65521984,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1718966370199,0.66921987,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1718966370611,0.65521987,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1718966371031,0.65515574,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1718966371741,0.65515574,63992.0,63987.0,0.13683322]
["bitfinex","BTCUSD",1718966372110,0.01378374,63991.0,63987.0,0.13683322]
["bitfinex","BTCUSD",1718966372309,0.01378374,63991.0,63988.0,0.13683322]
["bitfinex","BTCUSD",1718966372664,0.01378374,63991.0,63987.0,0.13683322]
["bitfinex","BTCUSD",1718966372875,0.01378374,63991.0,63985.0,0.13683322]
["bitfinex","BTCUSD",1718966373181,0.4881,63992.0,63983.0,0.5703]
["bitfinex","BTCUSD",1718966373182,0.01303575,63990.0,63987.0,0.13783322]
["bitfinex","BTCUSD",1718966373407,0.2991,63992.0,63987.0,0.13883322]
["bitfinex","BTCUSD",1718966373408,0.01303575,63989.0,63987.0,0.13883322]
["bitfinex","BTCUSD",1718966373609,0.01303575,63988.0,63987.0,0.13783322]
["bitfinex","BTCUSD",1718966373808,0.2881,63992.0,63987.0,0.13783322]
["bitfinex","BTCUSD",1718966373809,0.01,63991.0,63990.0,0.13683322]
["bitfinex","BTCUSD",1718966374148,0.02332358,63991.0,63988.0,0.5778]
["bitfinex","BTCUSD",1718966374269,0.01332358,63990.0,63989.0,0.13683322]
["bitfinex","BTCUSD",1718966374476,0.01332358,63990.0,63989.0,0.71463322]
["bitfinex","BTCUSD",1718966375739,0.01332358,63990.0,63989.0,0.70763322]
["bitfinex","BTCUSD",1718966376135,0.00086,63991.0,63990.0,0.12983322]
["bitfinex","BTCUSD",1718966376543,0.01386298,63991.0,63990.0,0.12083322]
["bitfinex","BTCUSD",1718966377831,0.02386298,63991.0,63990.0,0.12183322]
["bitfinex","BTCUSD",1718966378024,0.02386298,63991.0,63990.0,0.001]
["bitfinex","BTCUSD",1718966378229,0.04386298,63991.0,63990.0,0.001]
["bitfinex","BTCUSD",1718966378436,0.89946298,63991.0,63990.0,0.001]
["bitfinex","BTCUSD",1718966378964,1.21341798,63991.0,63990.0,0.001]
["bitfinex","BTCUSD",1718966379317,1.21341798,63991.0,63990.0,0.002]
["bitfinex","BTCUSD",1718966379518,1.4600491,63991.0,63990.0,0.002]
["bitfinex","BTCUSD",1718966379801,0.02,63977.0,63967.0,0.12083322]
["bitfinex","BTCUSD",1718966380062,0.02,63973.0,63972.0,0.45769034]
["bitfinex","BTCUSD",1718966380220,0.0329916,63973.0,63967.0,0.12083322]
["bitfinex","BTCUSD",1718966380434,0.0129916,63972.0,63967.0,0.12083322]
["bitfinex","BTCUSD",1718966381529,0.0129916,63972.0,63969.0,0.12083322]
["bitfinex","BTCUSD",1718966381730,0.0129916,63971.0,63967.0,0.12083322]
["bitfinex","BTCUSD",1718966381941,0.0129916,63970.0,63967.0,0.12083322]
["bitfinex","BTCUSD",1718966382115,0.0129916,63969.0,63967.0,0.12083322]
["bitfinex","BTCUSD",1718966382316,0.01306661,63968.0,63967.0,0.12083322]
["bitfinex","BTCUSD",1718966382512,0.01306661,63972.0,63967.0,0.12083322]
["bitfinex","BTCUSD",1718966382974,0.003,63971.0,63970.0,0.12083322]
["bitfinex","BTCUSD",1718966383187,0.02206661,63971.0,63970.0,0.12083322]
["bitfinex","BTCUSD",1718966383401,0.01306661,63971.0,63970.0,0.12083322]
["bitfinex","BTCUSD",1718966383603,0.1,63976.0,63973.0,0.12083322]
["bitfinex","BTCUSD",1718966383750,0.03647577,63975.0,63973.0,0.12083322]
["bitfinex","BTCUSD",1718966384091,0.21347577,63974.0,63973.0,0.12083322]
["bitfinex","BTCUSD",1718966384236,0.01347577,63974.0,63973.0,0.12083322]
["bitfinex","BTCUSD",1718966384433,0.1,63982.0,63978.0,0.11483322]
["bitfinex","BTCUSD",1718966384643,0.01413659,63981.0,63979.0,0.11483322]
["bitfinex","BTCUSD",1718966384853,0.01413659,63980.0,63977.0,0.2464]
["bitfinex","BTCUSD",1718966385087,0.2,63978.0,63977.0,0.36123322]
["bitfinex","BTCUSD",1718966385282,0.3,63978.0,63977.0,0.36123322]
["bitfinex","BTCUSD",1718966385486,0.11412923,63978.0,63977.0,0.35823322]
["bitfinex","BTCUSD",1718966386098,0.11412923,63978.0,63977.0,0.35123322]
["bitfinex","BTCUSD",1718966386504,0.01412923,63978.0,63977.0,0.35123322]
["bitfinex","BTCUSD",1718966386701,0.01512923,63978.0,63977.0,0.35123322]
["bitfinex","BTCUSD",1718966387254,0.01512923,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966388518,0.01459383,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966388898,0.01470833,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966389657,0.01460384,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966390624,0.001,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966391036,0.01467323,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966391928,0.001,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966392333,0.01482896,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966394716,0.01482896,63978.0,63977.0,0.2374]
["bitfinex","BTCUSD",1718966394877,0.01482896,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966395088,0.001,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966395716,0.01477169,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966396691,0.04258466,63978.0,63977.0,0.35223322]
["bitfinex","BTCUSD",1718966397088,0.04258466,63978.0,63977.0,0.11583322]
["bitfinex","BTCUSD",1718966398169,0.02881297,63978.0,63977.0,0.11583322]
["bitfinex","BTCUSD",1718966398381,0.0431431,63978.0,63977.0,0.11583322]
["bitfinex","BTCUSD",1718966398617,0.04314266,63978.0,63977.0,0.11583322]
["bitfinex","BTCUSD",1718966399229,0.02881297,63978.0,63977.0,0.11583322]
["bitfinex","BTCUSD",1718966399438,0.04326263,63978.0,63977.0,0.11583322]
["bitfinex","BTCUSD",1718966400884,0.04308386,63978.0,63977.0,0.11583322]
["bitfinex","BTCUSD",1718966403605,0.02881297,63978.0,63977.0,0.11583322]
["bitfinex","BTCUSD",1718966403815,0.04327831,63978.0,63977.0,0.11583322]
["bitfinex","BTCUSD",1718966404693,0.04327831,63978.0,63977.0,0.26839434]
["bitfinex","BTCUSD",1718966404836,0.04327831,63978.0,63977.0,0.86999434]
["bitfinex","BTCUSD",1718966405544,0.01546534,63978.0,63977.0,0.86999434]
["bitfinex","BTCUSD",1718966406582,0.01446534,63978.0,63977.0,0.86999434]
["bitfinex","BTCUSD",1718966406803,0.00086,63991.0,63989.0,0.11483322]
["bitfinex","BTCUSD",1718966407013,0.01466242,63990.0,63989.0,0.11483322]
["bitfinex","BTCUSD",1718966407211,0.00086,63991.0,63990.0,0.11483322]
["bitfinex","BTCUSD",1718966407437,0.01552291,63991.0,63990.0,0.11483322]
["bitfinex","BTCUSD",1718966407872,0.04251389,63991.0,63990.0,0.11483322]
["bitfinex","BTCUSD",1718966408067,0.01552291,63991.0,63990.0,0.91513766]
["bitfinex","BTCUSD",1718966408315,0.01552291,63991.0,63990.0,0.86349434]
["bitfinex","BTCUSD",1718966408725,0.01562505,63991.0,63990.0,0.86349434]
["bitfinex","BTCUSD",1718966409481,0.01662505,63991.0,63990.0,0.87149434]
["bitfinex","BTCUSD",1718966409904,0.01662505,63991.0,63990.0,1.06549434]
["bitfinex","BTCUSD",1718966409905,0.01488289,63991.0,63990.0,1.06549434]
["bitfinex","BTCUSD",1718966410083,0.01488289,63991.0,63990.0,0.86349434]
["bitfinex","BTCUSD",1718966410426,0.01588289,63991.0,63990.0,0.87249434]
["bitfinex","BTCUSD",1718966410624,0.01588289,63991.0,63990.0,0.87149434]
["bitfinex","BTCUSD",1718966410988,0.01588289,63991.0,63990.0,0.88549434]
["bitfinex","BTCUSD",1718966411197,0.01588289,63991.0,63990.0,0.98787195]
["bitfinex","BTCUSD",1718966411606,0.01488289,63991.0,63990.0,0.99387195]
["bitfinex","BTCUSD",1718966411836,0.01488289,63991.0,63990.0,0.87749434]
["bitfinex","BTCUSD",1718966412146,0.01580175,63991.0,63990.0,0.88449434]
["bitfinex","BTCUSD",1718966412325,0.01580175,63991.0,63990.0,1.00077195]
["bitfinex","BTCUSD",1718966412538,0.01480175,63991.0,63990.0,0.99377195]
["bitfinex","BTCUSD",1718966412933,0.01580175,63991.0,63990.0,1.00077195]
["bitfinex","BTCUSD",1718966413355,0.01614433,63991.0,63990.0,1.00077195]
["bitfinex","BTCUSD",1718966415431,0.01614433,63991.0,63990.0,0.88449434]
["bitfinex","BTCUSD",1718966416975,0.01751509,63991.0,63990.0,0.88449434]
["bitfinex","BTCUSD",1718966417318,0.00177886,63991.0,63990.0,0.88449434]
["bitfinex","BTCUSD",1718966417990,0.02724742,63999.0,63998.0,0.13483322]
["bitfinex","BTCUSD",1718966418181,0.00086,64006.0,64005.0,0.69743322]
["bitfinex","BTCUSD",1718966418382,0.00086,64006.0,64005.0,0.71743322]
["bitfinex","BTCUSD",1718966418383,0.01651926,64006.0,64005.0,0.71743322]
["bitfinex","BTCUSD",1718966418739,0.00086,64006.0,64005.0,0.71743322]
["bitfinex","BTCUSD",1718966419111,0.00086,64006.0,64005.0,1.07199434]
["bitfinex","BTCUSD",1718966419313,0.00086,64006.0,64005.0,1.19919377]
["bitfinex","BTCUSD",1718966420167,0.00186,64006.0,64005.0,1.20619377]
["bitfinex","BTCUSD",1718966420525,0.00086,64006.0,64005.0,1.19919377]
["bitfinex","BTCUSD",1718966421068,0.00086,64006.0,64005.0,1.21319377]
["bitfinex","BTCUSD",1718966421481,0.00086,64006.0,64005.0,1.19919377]
["bitfinex","BTCUSD",1718966421701,0.00086,64006.0,64005.0,1.21319377]
["bitfinex","BTCUSD",1718966422030,0.00186,64006.0,64005.0,1.21319377]
["bitfinex","BTCUSD",1718966422483,0.00086,64006.0,64005.0,1.19919377]
["bitfinex","BTCUSD",1718966422898,0.00086,64006.0,64005.0,0.99719377]
["bitfinex","BTCUSD",1718966423048,0.00186,64006.0,64005.0,1.21319377]
["bitfinex","BTCUSD",1718966423661,0.00186,64006.0,64005.0,1.22719377]
["bitfinex","BTCUSD",1718966424069,0.00186,64006.0,64005.0,1.21319377]
["bitfinex","BTCUSD",1718966424292,0.00186,64006.0,64005.0,0.89036055]
["bitfinex","BTCUSD",1718966424817,0.00186,64006.0,64005.0,1.22719377]
["bitfinex","BTCUSD",1718966426760,0.00186,64006.0,64005.0,1.22719377]
["bitfinex","BTCUSD",1718966427833,0.00186,64006.0,64005.0,1.42719377]
["bitfinex","BTCUSD",1718966428045,0.00864,64010.0,64009.0,0.80133322]
["bitfinex","BTCUSD",1718966428243,0.00864,64010.0,64009.0,1.03017606]
["bitfinex","BTCUSD",1718966429231,0.00964,64010.0,64009.0,1.04417606]
["bitfinex","BTCUSD",1718966429843,0.00864,64010.0,64009.0,1.03017606]
["bitfinex","BTCUSD",1718966430098,0.00964,64010.0,64009.0,1.16300038]
["bitfinex","BTCUSD",1718966430611,0.82776883,64049.0,64035.0,0.11483322]
["bitfinex","BTCUSD",1718966430812,0.2,64039.0,64035.0,0.11483322]
["bitfinex","BTCUSD",1718966430982,0.03833589,64038.0,64035.0,0.11483322]
["bitfinex","BTCUSD",1718966431178,0.01533589,64037.0,64035.0,0.11483322]
["bitfinex","BTCUSD",1718966431362,0.01533589,64037.0,64036.0,0.13483322]
["bitfinex","BTCUSD",1718966431570,0.01533589,64041.0,64028.0,0.11483322]
["bitfinex","BTCUSD",1718966431767,0.23833589,64040.0,64035.0,0.001]
["bitfinex","BTCUSD",1718966432045,0.09191866,64039.0,64035.0,0.002]
["bitfinex","BTCUSD",1718966432190,0.01563694,64038.0,64035.0,0.002]
["bitfinex","BTCUSD",1718966432395,0.023,64037.0,64029.0,0.11483322]
["bitfinex","BTCUSD",1718966432616,0.01563694,64036.0,64029.0,0.11483322]
["bitfinex","BTCUSD",1718966432860,0.023,64035.0,64030.0,0.11483322]
["bitfinex","BTCUSD",1718966433167,0.01563694,64034.0,64030.0,0.11483322]
["bitfinex","BTCUSD",1718966433516,0.01563694,64034.0,64016.0,0.08628172]
["bitfinex","BTCUSD",1718966433517,0.023,64033.0,64025.0,0.11483322]
["bitfinex","BTCUSD",1718966433685,0.01563694,64032.0,64025.0,0.11483322]
["bitfinex","BTCUSD",1718966434068,0.01563694,64032.0,64027.0,0.11483322]
["bitfinex","BTCUSD",1718966434262,0.01563694,64032.0,64016.0,0.07628172]
["bitfinex","BTCUSD",1718966434263,0.01563694,64032.0,64025.0,0.11483322]
["bitfinex","BTCUSD",1718966434686,0.01563694,64032.0,64027.0,0.11483322]
["bitfinex","BTCUSD",1718966434846,0.01563694,64032.0,64028.0,0.11483322]
["bitfinex","BTCUSD",1718966435061,0.0151817,64031.0,64028.0,0.11483322]
["bitfinex","BTCUSD",1718966435420,0.0151817,64031.0,64030.0,0.002]
["bitfinex","BTCUSD",1718966435653,0.01518311,64031.0,64030.0,0.002]
["bitfinex","BTCUSD",1718966435820,0.01518311,64031.0,64028.0,0.11483322]
["bitfinex","BTCUSD",1718966435995,0.01518311,64030.0,64027.0,0.11483322]
["bitfinex","BTCUSD",1718966436236,0.01518311,64029.0,64028.0,0.11483322]
["bitfinex","BTCUSD",1718966436427,0.01518311,64029.0,64026.0,0.02]
["bitfinex","BTCUSD",1718966436428,0.01518311,64029.0,64027.0,0.11483322]
["bitfinex","BTCUSD",1718966436639,0.01518311,64028.0,64027.0,0.11483322]
["bitfinex","BTCUSD",1718966436981,0.01518311,64032.0,64026.0,0.11483322]
["bitfinex","BTCUSD",1718966437192,0.01518311,64031.0,64026.0,0.11483322]
["bitfinex","BTCUSD",1718966437434,0.01518311,64030.0,64027.0,0.11483322]
["bitfinex","BTCUSD",1718966437585,0.01518311,64029.0,64026.0,0.11483322]
["bitfinex","BTCUSD",1718966437788,0.01518311,64028.0,64027.0,0.11483322]
["bitfinex","BTCUSD",1718966437997,0.023,64033.0,64028.0,0.11483322]
["bitfinex","BTCUSD",1718966438501,0.01621776,64032.0,64031.0,0.11483322]
["bitfinex","BTCUSD",1718966438705,0.01621776,64040.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718966438907,0.01621776,64040.0,64035.0,0.11483322]
["bitfinex","BTCUSD",1718966439075,0.00964,64042.0,64035.0,0.11483322]
["bitfinex","BTCUSD",1718966439076,0.2,64036.0,64035.0,0.11483322]
["bitfinex","BTCUSD",1718966439408,0.31621776,64036.0,64035.0,0.12483322]
["bitfinex","BTCUSD",1718966439586,0.31621776,64036.0,64035.0,0.13483322]
["bitfinex","BTCUSD",1718966439936,0.11621776,64036.0,64035.0,0.13483322]
["bitfinex","BTCUSD",1718966440395,0.01621776,64036.0,64035.0,0.13483322]
["bitfinex","BTCUSD",1718966440594,0.11621776,64036.0,64035.0,0.13483322]
["bitfinex","BTCUSD",1718966440793,0.11621776,64036.0,64035.0,0.12483322]
["bitfinex","BTCUSD",1718966441198,0.11121776,64036.0,64034.0,0.11483322]
["bitfinex","BTCUSD",1718966441481,0.01637571,64035.0,64034.0,0.11483322]
["bitfinex","BTCUSD",1718966441901,0.01637571,64044.0,64034.0,0.13483322]
["bitfinex","BTCUSD",1718966442102,0.001,64036.0,64035.0,0.13483322]
["bitfinex","BTCUSD",1718966442875,0.08516678,64054.0,64036.0,0.11483322]
["bitfinex","BTCUSD",1718966442876,0.35086263,64050.0,64036.0,0.11483322]
["bitfinex","BTCUSD",1718966443078,0.21618362,64049.0,64036.0,0.14377265]
["bitfinex","BTCUSD",1718966443208,0.29318362,64048.0,64036.0,0.02893943]
["bitfinex","BTCUSD",1718966443414,0.2,64043.0,64037.0,0.11483322]
["bitfinex","BTCUSD",1718966443632,0.2,64043.0,64034.0,0.11683322]
["bitfinex","BTCUSD",1718966443633,0.11626062,64042.0,64034.0,0.11683322]
["bitfinex","BTCUSD",1718966443953,0.01626062,64041.0,64037.0,0.11483322]
["bitfinex","BTCUSD",1718966444277,0.01626062,64040.0,64037.0,0.11483322]
["bitfinex","BTCUSD",1718966444394,0.1,64040.0,64037.0,0.11483322]
["bitfinex","BTCUSD",1718966444597,0.01319817,64039.0,64037.0,0.11583322]
["bitfinex","BTCUSD",1718966444804,0.1,64040.0,64038.0,0.11483322]
["bitfinex","BTCUSD",1718966445017,0.01319822,64039.0,64038.0,0.11483322]
["bitfinex","BTCUSD",1718966445222,0.01319822,64039.0,64038.0,0.01368332]
["bitfinex","BTCUSD",1718966445544,0.01319822,64039.0,64038.0,0.07628172]
["bitfinex","BTCUSD",1718966445942,0.023,64049.0,64038.0,0.07628172]
["bitfinex","BTCUSD",1718966445943,0.01319822,64048.0,64038.0,0.07628172]
["bitfinex","BTCUSD",1718966446146,0.2,64043.0,64038.0,0.07628172]
["bitfinex","BTCUSD",1718966446346,0.11319822,64042.0,64038.0,0.07628172]
["bitfinex","BTCUSD",1718966446550,0.01319822,64041.0,64040.0,0.13483322]
["bitfinex","BTCUSD",1718966446750,0.01319822,64041.0,64040.0,0.28739434]
["bitfinex","BTCUSD",1718966446952,0.01319822,64041.0,64040.0,0.52879434]
["bitfinex","BTCUSD",1718966447152,0.001,64043.0,64042.0,0.37623322]
["bitfinex","BTCUSD",1718966447452,0.01316281,64043.0,64042.0,0.52879434]
["bitfinex","BTCUSD",1718966447677,0.01127491,64043.0,64042.0,0.52779434]
["bitfinex","BTCUSD",1718966447890,0.01127491,64043.0,64042.0,0.59894521]
["bitfinex","BTCUSD",1718966448074,0.01127491,64054.0,64042.0,0.59894521]
["bitfinex","BTCUSD",1718966448282,0.01127491,64054.0,64053.0,0.11483322]
["bitfinex","BTCUSD",1718966448518,0.01127491,64054.0,64053.0,0.13483322]
["bitfinex","BTCUSD",1718966448960,0.01127491,64054.0,64053.0,0.16295654]
["bitfinex","BTCUSD",1718966449323,0.01127491,64054.0,64053.0,0.02812332]
["bitfinex","BTCUSD",1718966449524,0.01127491,64054.0,64053.0,0.16295654]
["bitfinex","BTCUSD",1718966449728,0.01127491,64054.0,64053.0,0.02812332]
["bitfinex","BTCUSD",1718966450489,0.01127491,64054.0,64053.0,0.03012332]
["bitfinex","BTCUSD",1718966450692,0.01127491,64054.0,64053.0,0.03212332]
["bitfinex","BTCUSD",1718966450934,0.01076342,64054.0,64053.0,0.03212332]
["bitfinex","BTCUSD",1718966451146,0.01076342,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718966451691,0.01076342,64054.0,64053.0,0.42729434]
["bitfinex","BTCUSD",1718966452713,0.01076342,64054.0,64053.0,0.42529434]
["bitfinex","BTCUSD",1718966453319,0.01076342,64054.0,64053.0,0.11483322]
["bitfinex","BTCUSD",1718966453703,0.01076342,64054.0,64053.0,0.11883322]
["bitfinex","BTCUSD",1718966453870,0.03501184,64055.0,64053.0,0.11883322]
["bitfinex","BTCUSD",1718966454081,0.01131799,64054.0,64053.0,0.11883322]
["bitfinex","BTCUSD",1718966454257,0.03501184,64055.0,64053.0,0.11783322]
["bitfinex","BTCUSD",1718966454456,0.03501184,64055.0,64054.0,0.11483322]
["bitfinex","BTCUSD",1718966454686,0.04632934,64055.0,64054.0,0.11483322]
["bitfinex","BTCUSD",1718966454894,0.04632934,64055.0,64054.0,0.13483322]
["bitfinex","BTCUSD",1718966455530,0.04632934,64055.0,64054.0,0.11483322]
["bitfinex","BTCUSD",1718966455953,0.04632934,64055.0,64053.0,0.11983322]
["bitfinex","BTCUSD",1718966456129,0.03501184,64055.0,64054.0,0.11783322]
["bitfinex","BTCUSD",1718966456475,0.04643681,64055.0,64054.0,0.003]
["bitfinex","BTCUSD",1718966457023,0.03501184,64055.0,64054.0,0.006]
["bitfinex","BTCUSD",1718966457219,0.04625646,64055.0,64054.0,0.006]
["bitfinex","BTCUSD",1718966457793,0.04625646,64055.0,64053.0,0.1358]
["bitfinex","BTCUSD",1718966457941,0.04625646,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1718966457942,0.03501184,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1718966458279,0.04620322,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1718966458658,0.04620322,64055.0,64053.0,0.25063322]
["bitfinex","BTCUSD",1718966458873,0.01119138,64054.0,64053.0,0.25063322]
["bitfinex","BTCUSD",1718966459087,0.01119138,64054.0,64053.0,0.27063322]
["bitfinex","BTCUSD",1718966459310,0.01119138,64054.0,64053.0,0.29769654]
["bitfinex","BTCUSD",1718966459541,0.01119138,64054.0,64053.0,0.27063322]
["bitfinex","BTCUSD",1718966460245,0.01173822,64054.0,64053.0,0.54249434]
["bitfinex","BTCUSD",1718966460478,0.01173822,64054.0,64053.0,0.54349434]
["bitfinex","BTCUSD",1718966460654,0.03501184,64055.0,64053.0,0.45655093]
["bitfinex","BTCUSD",1718966460851,0.03501184,64055.0,64054.0,0.32361494]
["bitfinex","BTCUSD",1718966460852,0.00863,64055.0,64054.0,0.32361494]
["bitfinex","BTCUSD",1718966461060,0.00863,64055.0,64054.0,0.47617606]
["bitfinex","BTCUSD",1718966461263,0.00863,64055.0,64054.0,0.53022861]
["bitfinex","BTCUSD",1718966461644,0.00863,64055.0,64054.0,0.51952861]
["bitfinex","BTCUSD",1718966461847,0.00863,64055.0,64054.0,0.52952861]
["bitfinex","BTCUSD",1718966462052,0.0335937,64055.0,64054.0,0.52952861]
["bitfinex","BTCUSD",1718966462266,0.00863,64055.0,64054.0,0.52952861]
["bitfinex","BTCUSD",1718966462466,0.00863,64055.0,64054.0,0.54052861]
["bitfinex","BTCUSD",1718966463327,0.00452797,64055.0,64054.0,0.54052861]
["bitfinex","BTCUSD",1718966463727,0.00452797,64055.0,64054.0,0.68152861]
["bitfinex","BTCUSD",1718966464468,0.00452797,64055.0,64054.0,0.69252861]
["bitfinex","BTCUSD",1718966464865,0.00452797,64055.0,64054.0,0.79252861]
["bitfinex","BTCUSD",1718966466244,0.00452797,64055.0,64054.0,0.99452861]
["bitfinex","BTCUSD",1718966466455,0.00863,64071.0,64060.0,0.39233322]
["bitfinex","BTCUSD",1718966466656,0.00863,64071.0,64060.0,0.74489434]
["bitfinex","BTCUSD",1718966466855,0.00863,64071.0,64060.0,0.54489434]
["bitfinex","BTCUSD",1718966467073,0.00863,64071.0,64060.0,0.84689434]
["bitfinex","BTCUSD",1718966467272,0.00863,64071.0,64060.0,0.64489434]
["bitfinex","BTCUSD",1718966467484,0.09407,64098.0,64060.0,0.64489434]
["bitfinex","BTCUSD",1718966467485,0.51879926,64100.0,64087.0,0.11483322]
["bitfinex","BTCUSD",1718966467690,0.45769034,64100.0,64093.0,0.13483322]
["bitfinex","BTCUSD",1718966467906,0.02610543,64099.0,64093.0,0.14931654]
["bitfinex","BTCUSD",1718966468072,0.02610543,64098.0,64093.0,0.14931654]
["bitfinex","BTCUSD",1718966468283,0.02610123,64097.0,64093.0,0.14931654]
["bitfinex","BTCUSD",1718966468487,0.03510295,64102.0,64093.0,0.14931654]
["bitfinex","BTCUSD",1718966469396,0.03510295,64102.0,64093.0,0.29931654]
["bitfinex","BTCUSD",1718966469928,0.03510295,64102.0,64093.0,0.42771654]
["bitfinex","BTCUSD",1718966470132,0.00863,64102.0,64093.0,0.42771654]
["bitfinex","BTCUSD",1718966470600,0.00863,64102.0,64093.0,0.44171654]
["bitfinex","BTCUSD",1718966470916,0.00863,64102.0,64093.0,0.42771654]
["bitfinex","BTCUSD",1718966471058,0.00863,64102.0,64093.0,0.41371654]
["bitfinex","BTCUSD",1718966471259,0.00863,64102.0,64093.0,0.42771654]
["bitfinex","BTCUSD",1718966471460,0.00863,64102.0,64093.0,0.58027766]
["bitfinex","BTCUSD",1718966471705,0.00863,64102.0,64093.0,0.55579434]
["bitfinex","BTCUSD",1718966471905,0.00863,64102.0,64093.0,0.56579434]
["bitfinex","BTCUSD",1718966472315,0.00863,64102.0,64093.0,0.56979434]
["bitfinex","BTCUSD",1718966473136,0.00863,64102.0,64093.0,0.57979434]
["bitfinex","BTCUSD",1718966473514,0.00863,64102.0,64093.0,0.56579434]
["bitfinex","BTCUSD",1718966473711,0.00863,64102.0,64093.0,0.65257377]
["bitfinex","BTCUSD",1718966473914,0.00863,64102.0,64093.0,0.66657377]
["bitfinex","BTCUSD",1718966474123,0.00863,64102.0,64093.0,0.65257377]
["bitfinex","BTCUSD",1718966474539,0.00863,64102.0,64093.0,0.64257377]
["bitfinex","BTCUSD",1718966475032,0.00863,64102.0,64093.0,0.65657377]
["bitfinex","BTCUSD",1718966475231,0.00863,64102.0,64093.0,0.54179434]
["bitfinex","BTCUSD",1718966475788,0.00863,64102.0,64093.0,0.56979434]
["bitfinex","BTCUSD",1718966476309,0.00863,64102.0,64093.0,0.028]
["bitfinex","BTCUSD",1718966476514,0.03163,64094.0,64093.0,0.014]
["bitfinex","BTCUSD",1718966476913,0.03163,64094.0,64093.0,1.0]
["bitfinex","BTCUSD",1718966477338,0.03163,64094.0,64093.0,1.18034633]
["bitfinex","BTCUSD",1718966477339,0.00863,64094.0,64093.0,1.18034633]
["bitfinex","BTCUSD",1718966477982,0.00863,64094.0,64093.0,1.14634633]
["bitfinex","BTCUSD",1718966478173,0.00863,64094.0,64093.0,1.19234633]
["bitfinex","BTCUSD",1718966478325,0.00863,64094.0,64093.0,1.012]
["bitfinex","BTCUSD",1718966478542,0.00863,64094.0,64093.0,1.12683322]
["bitfinex","BTCUSD",1718966478743,0.00863,64094.0,64093.0,1.15883322]
["bitfinex","BTCUSD",1718966484617,0.00863,64094.0,64093.0,1.024]
["bitfinex","BTCUSD",1718966485220,0.00863,64094.0,64093.0,1.15883322]
["bitfinex","BTCUSD",1718966485517,0.00863,64094.0,64093.0,1.13883322]
["bitfinex","BTCUSD",1718966485808,0.00863,64094.0,64093.0,1.024]
["bitfinex","BTCUSD",1718966487016,0.03163,64094.0,64093.0,1.024]
["bitfinex","BTCUSD",1718966487220,0.05225858,64094.0,64093.0,1.024]
["bitfinex","BTCUSD",1718966487853,0.25225858,64094.0,64093.0,1.024]
["bitfinex","BTCUSD",1718966488043,0.35225858,64094.0,64093.0,1.012]
["bitfinex","BTCUSD",1718966488220,0.35225858,64094.0,64093.0,1.013]
["bitfinex","BTCUSD",1718966488623,0.35225858,64094.0,64093.0,1.001]
["bitfinex","BTCUSD",1718966489239,0.35225858,64094.0,64093.0,1.0]
["bitfinex","BTCUSD",1718966489462,0.33363,64094.0,64093.0,1.0]
["bitfinex","BTCUSD",1718966489605,0.43856775,64094.0,64093.0,1.0]
["bitfinex","BTCUSD",1718966489809,0.41679678,64094.0,64093.0,1.0]
["bitfinex","BTCUSD",1718966490011,0.43656819,64094.0,64093.0,1.0]
["bitfinex","BTCUSD",1718966490213,0.53363819,64094.0,64093.0,0.95000846]
["bitfinex","BTCUSD",1718966490472,1.08537331,64094.0,64093.0,0.85517866]
["bitfinex","BTCUSD",1718966490675,0.85505853,64094.0,64093.0,0.83817866]
["bitfinex","BTCUSD",1718966490877,0.96478731,64094.0,64093.0,0.83817866]
["bitfinex","BTCUSD",1718966491096,0.96478731,64094.0,64093.0,0.81514866]
["bitfinex","BTCUSD",1718966491097,0.96578731,64094.0,64093.0,0.81514866]
["bitfinex","BTCUSD",1718966491305,0.62805941,64094.0,64093.0,0.81514866]
["bitfinex","BTCUSD",1718966491436,0.35240141,64094.0,64093.0,0.81514866]
["bitfinex","BTCUSD",1718966491629,0.35140141,64094.0,64093.0,0.81514866]
["bitfinex","BTCUSD",1718966491929,0.35240141,64094.0,64093.0,0.81614866]
["bitfinex","BTCUSD",1718966492276,0.35940141,64094.0,64093.0,0.81714866]
["bitfinex","BTCUSD",1718966492453,0.35940141,64094.0,64093.0,0.81614866]
["bitfinex","BTCUSD",1718966492653,0.36253741,64094.0,64093.0,0.81614866]
["bitfinex","BTCUSD",1718966492839,0.37053741,64094.0,64093.0,0.81714866]
["bitfinex","BTCUSD",1718966493261,0.35453741,64094.0,64093.0,0.81514866]
["bitfinex","BTCUSD",1718966493685,0.35453741,64094.0,64093.0,0.81714866]
["bitfinex","BTCUSD",1718966493686,0.36953741,64094.0,64093.0,0.81714866]
["bitfinex","BTCUSD",1718966494095,0.36353741,64094.0,64093.0,0.81614866]
["bitfinex","BTCUSD",1718966494299,0.40043898,64094.0,64093.0,0.81714866]
["bitfinex","BTCUSD",1718966494499,0.40843898,64094.0,64093.0,0.81814866]
["bitfinex","BTCUSD",1718966494919,0.40043898,64094.0,64093.0,0.81714866]
["bitfinex","BTCUSD",1718966497187,0.03198729,64094.0,64093.0,1.0082636]
["bitfinex","BTCUSD",1718966497397,0.03798729,64094.0,64093.0,1.0082636]
["bitfinex","BTCUSD",1718966497729,0.03198729,64094.0,64093.0,1.0082636]
["bitfinex","BTCUSD",1718966498136,0.03198729,64094.0,64093.0,1.0102636]
["bitfinex","BTCUSD",1718966498767,0.03198729,64094.0,64093.0,1.0062636]
["bitfinex","BTCUSD",1718966498995,0.03198729,64094.0,64093.0,1.0302636]
["bitfinex","BTCUSD",1718966499196,0.03298729,64094.0,64093.0,1.0362636]
["bitfinex","BTCUSD",1718966499415,0.03416877,64094.0,64093.0,1.0162636]
["bitfinex","BTCUSD",1718966500272,0.03416877,64094.0,64093.0,1.0122636]
["bitfinex","BTCUSD",1718966500688,0.03416877,64094.0,64093.0,1.0172636]
["bitfinex","BTCUSD",1718966501502,0.03416877,64094.0,64093.0,1.0372636]
["bitfinex","BTCUSD",1718966501717,0.03416877,64094.0,64093.0,1.0549915]
["bitfinex","BTCUSD",1718966501934,0.03416877,64094.0,64093.0,1.43712472]
["bitfinex","BTCUSD",1718966502137,0.03409569,64094.0,64093.0,1.43712472]
["bitfinex","BTCUSD",1718966502924,0.03309569,64094.0,64093.0,1.43112472]
["bitfinex","BTCUSD",1718966503530,0.03409569,64094.0,64093.0,1.43912472]
["bitfinex","BTCUSD",1718966503779,0.03409569,64094.0,64093.0,1.45107072]
["bitfinex","BTCUSD",1718966503984,0.03309569,64094.0,64093.0,1.43807072]
["bitfinex","BTCUSD",1718966504299,0.03309569,64094.0,64093.0,1.42707072]
["bitfinex","BTCUSD",1718966504657,0.03309569,64094.0,64093.0,1.44107072]
["bitfinex","BTCUSD",1718966505281,0.03174144,64094.0,64093.0,1.44107072]
["bitfinex","BTCUSD",1718966505535,0.03174144,64094.0,64093.0,1.3062375]
["bitfinex","BTCUSD",1718966505674,0.03174144,64094.0,64093.0,1.58617779]
["bitfinex","BTCUSD",1718966506017,0.03274144,64094.0,64093.0,1.60017779]
["bitfinex","BTCUSD",1718966506250,0.03274144,64094.0,64093.0,1.61017779]
["bitfinex","BTCUSD",1718966506777,0.03274144,64094.0,64093.0,1.60017779]
["bitfinex","BTCUSD",1718966507207,0.03274144,64094.0,64093.0,1.45507072]
["bitfinex","BTCUSD",1718966507563,0.0325916,64094.0,64093.0,1.45507072]
["bitfinex","BTCUSD",1718966508446,0.00963,64094.0,64093.0,1.45507072]
["bitfinex","BTCUSD",1718966508918,0.03219934,64094.0,64093.0,1.45507072]
["bitfinex","BTCUSD",1718966509420,0.00863,64102.0,64101.0,0.13483322]
["bitfinex","BTCUSD",1718966509624,0.00863,64102.0,64101.0,0.63407606]
["bitfinex","BTCUSD",1718966510647,0.00963,64102.0,64101.0,0.64807606]
["bitfinex","BTCUSD",1718966510849,0.03297884,64117.0,64106.0,0.14483322]
["bitfinex","BTCUSD",1718966511077,0.00863,64119.0,64106.0,0.54919434]
["bitfinex","BTCUSD",1718966511279,0.00863,64119.0,64114.0,0.38663322]
["bitfinex","BTCUSD",1718966511408,0.00863,64119.0,64114.0,0.53919434]
["bitfinex","BTCUSD",1718966512585,0.00863,64119.0,64114.0,0.54919434]
["bitfinex","BTCUSD",1718966512781,0.00863,64119.0,64114.0,0.61411377]
["bitfinex","BTCUSD",1718966513304,0.00863,64119.0,64115.0,0.2508]
["bitfinex","BTCUSD",1718966513445,0.00863,64119.0,64118.0,0.32708172]
["bitfinex","BTCUSD",1718966513645,0.00863,64119.0,64118.0,0.61447606]
["bitfinex","BTCUSD",1718966513847,0.00863,64119.0,64118.0,0.47964284]
["bitfinex","BTCUSD",1718966514854,0.0128547,64125.0,64124.0,0.13483322]
["bitfinex","BTCUSD",1718966515084,0.0128547,64125.0,64124.0,0.54567766]
["bitfinex","BTCUSD",1718966515279,0.0128547,64125.0,64124.0,0.41084444]
["bitfinex","BTCUSD",1718966515490,0.0128547,64125.0,64124.0,0.54567766]
["bitfinex","BTCUSD",1718966516137,0.0128547,64125.0,64124.0,0.56967766]
["bitfinex","BTCUSD",1718966516517,0.00863,64126.0,64125.0,0.37663322]
["bitfinex","BTCUSD",1718966516728,0.01631917,64138.0,64137.0,0.36663322]
["bitfinex","BTCUSD",1718966517341,0.04994057,64138.0,64137.0,0.36663322]
["bitfinex","BTCUSD",1718966518127,0.04994057,64138.0,64137.0,0.37463322]
["bitfinex","BTCUSD",1718966518552,0.04994057,64138.0,64137.0,0.38463322]
["bitfinex","BTCUSD",1718966518990,0.04994057,64138.0,64137.0,0.57665766]
["bitfinex","BTCUSD",1718966519329,0.01631917,64138.0,64137.0,0.56665766]
["bitfinex","BTCUSD",1718966519498,0.01631917,64138.0,64137.0,0.57765766]
["bitfinex","BTCUSD",1718966520111,0.01631917,64138.0,64137.0,0.53019434]
["bitfinex","BTCUSD",1718966520525,0.2,64157.0,64146.0,0.35183322]
["bitfinex","BTCUSD",1718966520725,0.2,64157.0,64144.0,0.02]
["bitfinex","BTCUSD",1718966520726,0.2,64157.0,64144.0,0.11483322]
["bitfinex","BTCUSD",1718966520938,0.2,64157.0,64149.0,0.11483322]
["bitfinex","BTCUSD",1718966521139,0.2,64157.0,64151.0,0.11483322]
["bitfinex","BTCUSD",1718966521472,0.2,64157.0,64155.0,0.11483322]
["bitfinex","BTCUSD",1718966521803,0.00862,64159.0,64151.0,0.26739434]
["bitfinex","BTCUSD",1718966522008,0.00862,64159.0,64155.0,0.11483322]
["bitfinex","BTCUSD",1718966522406,0.00862,64159.0,64157.0,0.11483322]
["bitfinex","BTCUSD",1718966523080,0.023,64158.0,64157.0,0.11483322]
["bitfinex","BTCUSD",1718966524614,0.023,64158.0,64156.0,0.11483322]
["bitfinex","BTCUSD",1718966524816,0.023,64158.0,64152.0,0.11483322]
["bitfinex","BTCUSD",1718966524817,0.223,64158.0,64152.0,0.11483322]
["bitfinex","BTCUSD",1718966525013,0.1,64157.0,64151.0,0.11483322]
["bitfinex","BTCUSD",1718966525238,0.1,64157.0,64154.0,0.11483322]
["bitfinex","BTCUSD",1718966525239,0.023,64156.0,64154.0,0.11483322]
["bitfinex","BTCUSD",1718966525440,0.023,64156.0,64152.0,0.07628172]
["bitfinex","BTCUSD",1718966525441,0.1,64157.0,64156.0,0.11483322]
["bitfinex","BTCUSD",1718966525790,0.1,64157.0,64156.0,0.37213322]
["bitfinex","BTCUSD",1718966526176,0.00862,64159.0,64158.0,0.13483322]
["bitfinex","BTCUSD",1718966526322,0.00862,64159.0,64158.0,0.11483322]
["bitfinex","BTCUSD",1718966526523,0.00862,64159.0,64158.0,0.13483322]
["bitfinex","BTCUSD",1718966526721,0.00862,64159.0,64158.0,0.11483322]
["bitfinex","BTCUSD",1718966526922,0.00862,64159.0,64158.0,0.13483322]
["bitfinex","BTCUSD",1718966527155,0.00862,64159.0,64158.0,0.11483322]
["bitfinex","BTCUSD",1718966527756,0.00862,64159.0,64158.0,0.13483322]
["bitfinex","BTCUSD",1718966527963,0.00862,64159.0,64158.0,0.11483322]
["bitfinex","BTCUSD",1718966529362,0.00862,64159.0,64158.0,0.11883322]
["bitfinex","BTCUSD",1718966529969,0.00862,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1718966530324,0.00862,64159.0,64158.0,0.005]
["bitfinex","BTCUSD",1718966530325,0.04227959,64159.0,64158.0,0.005]
["bitfinex","BTCUSD",1718966530540,0.04227959,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1718966530790,0.04227959,64159.0,64158.0,0.14083322]
["bitfinex","BTCUSD",1718966531098,0.00862,64159.0,64158.0,0.14083322]
["bitfinex","BTCUSD",1718966531667,0.04063713,64159.0,64158.0,0.13483322]
["bitfinex","BTCUSD",1718966531800,0.04063713,64159.0,64158.0,0.13583322]
["bitfinex","BTCUSD",1718966532416,0.04063713,64159.0,64158.0,0.13483322]
["bitfinex","BTCUSD",1718966532838,0.00862,64159.0,64158.0,0.13683322]
["bitfinex","BTCUSD",1718966533044,0.0433124,64159.0,64158.0,0.13683322]
["bitfinex","BTCUSD",1718966533246,0.00862,64159.0,64158.0,0.13483322]
["bitfinex","BTCUSD",1718966533452,0.04177846,64159.0,64158.0,0.13483322]
["bitfinex","BTCUSD",1718966533634,0.04177846,64159.0,64158.0,0.12283322]
["bitfinex","BTCUSD",1718966534230,0.04095258,64159.0,64158.0,0.14183322]
["bitfinex","BTCUSD",1718966534458,0.04095258,64159.0,64158.0,0.17498654]
["bitfinex","BTCUSD",1718966534669,0.04095258,64159.0,64158.0,0.14783322]
["bitfinex","BTCUSD",1718966535801,0.04095258,64159.0,64158.0,0.12783322]
["bitfinex","BTCUSD",1718966535939,0.04095258,64159.0,64158.0,0.14783322]
["bitfinex","BTCUSD",1718966536113,0.05598451,64159.0,64158.0,0.14783322]
["bitfinex","BTCUSD",1718966536311,0.05598451,64159.0,64158.0,0.14083322]
["bitfinex","BTCUSD",1718966536778,0.03966569,64159.0,64158.0,0.27933322]
["bitfinex","BTCUSD",1718966537558,0.03966569,64159.0,64158.0,0.27333322]
["bitfinex","BTCUSD",1718966537977,0.03966569,64159.0,64158.0,0.27933322]
["bitfinex","BTCUSD",1718966538503,0.03966569,64159.0,64158.0,0.27233322]
["bitfinex","BTCUSD",1718966538695,0.03966569,64159.0,64158.0,0.27933322]
["bitfinex","BTCUSD",1718966539075,0.0246314,64159.0,64158.0,0.27233322]
["bitfinex","BTCUSD",1718966539282,0.03368156,64164.0,64162.0,0.11483322]
["bitfinex","BTCUSD",1718966539486,0.03368156,64164.0,64163.0,0.02723332]
["bitfinex","BTCUSD",1718966539622,0.1,64167.0,64163.0,0.02723332]
["bitfinex","BTCUSD",1718966539623,0.1,64167.0,64166.0,0.13483322]
["bitfinex","BTCUSD",1718966539830,0.0285939,64172.0,64167.0,0.24653322]
["bitfinex","BTCUSD",1718966540054,0.062481,64175.0,64167.0,0.1317]
["bitfinex","BTCUSD",1718966540253,0.062481,64175.0,64169.0,0.11483322]
["bitfinex","BTCUSD",1718966540254,0.2,64174.0,64169.0,0.11483322]
["bitfinex","BTCUSD",1718966540592,0.1,64173.0,64169.0,0.11483322]
["bitfinex","BTCUSD",1718966541200,0.1,64173.0,64163.0,0.11483322]
["bitfinex","BTCUSD",1718966541360,0.023,64172.0,64164.0,0.11483322]
["bitfinex","BTCUSD",1718966541570,0.023,64172.0,64165.0,0.11483322]
["bitfinex","BTCUSD",1718966541789,0.023,64173.0,64165.0,0.11483322]
["bitfinex","BTCUSD",1718966542059,0.223,64173.0,64168.0,0.11483322]
["bitfinex","BTCUSD",1718966542259,0.223,64173.0,64169.0,0.005]
["bitfinex","BTCUSD",1718966542260,0.1,64172.0,64169.0,0.005]
["bitfinex","BTCUSD",1718966542489,0.023,64171.0,64169.0,0.005]
["bitfinex","BTCUSD",1718966542696,0.023,64171.0,64167.0,0.11483322]
["bitfinex","BTCUSD",1718966543254,0.023,64171.0,64169.0,0.004]
["bitfinex","BTCUSD",1718966543670,0.023,64173.0,64167.0,0.11483322]
["bitfinex","BTCUSD",1718966543950,0.223,64173.0,64167.0,0.11483322]
["bitfinex","BTCUSD",1718966544128,0.1,64172.0,64167.0,0.11483322]
["bitfinex","BTCUSD",1718966544333,0.023,64171.0,64167.0,0.11483322]
["bitfinex","BTCUSD",1718966544535,0.023,64173.0,64169.0,0.001]
["bitfinex","BTCUSD",1718966544701,0.223,64173.0,64167.0,0.001]
["bitfinex","BTCUSD",1718966544906,0.1,64172.0,64167.0,0.001]
["bitfinex","BTCUSD",1718966545267,0.023,64171.0,64160.0,0.11483322]
["bitfinex","BTCUSD",1718966545416,0.023,64171.0,64161.0,0.11483322]
["bitfinex","BTCUSD",1718966545618,0.023,64171.0,64167.0,0.002]
["bitfinex","BTCUSD",1718966546103,0.023,64171.0,64161.0,0.11483322]
["bitfinex","BTCUSD",1718966547336,0.023,64171.0,64160.0,0.002]
["bitfinex","BTCUSD",1718966548185,0.023,64171.0,64161.0,0.001]
["bitfinex","BTCUSD",1718966548395,0.023,64171.0,64161.0,0.11483322]
["bitfinex","BTCUSD",1718966548569,0.023,64171.0,64164.0,0.11483322]
["bitfinex","BTCUSD",1718966548973,0.02975079,64170.0,64163.0,0.19111494]
["bitfinex","BTCUSD",1718966549150,0.02947843,64170.0,64165.0,0.11483322]
["bitfinex","BTCUSD",1718966549319,0.01631677,64174.0,64166.0,0.1338]
["bitfinex","BTCUSD",1718966549526,0.21631677,64174.0,64166.0,0.1338]
["bitfinex","BTCUSD",1718966549726,0.1,64173.0,64166.0,0.1338]
["bitfinex","BTCUSD",1718966550126,0.1,64173.0,64163.0,0.11483322]
["bitfinex","BTCUSD",1718966550331,0.3,64173.0,64163.0,0.11483322]
["bitfinex","BTCUSD",1718966550527,0.023,64172.0,64163.0,0.11483322]
["bitfinex","BTCUSD",1718966550732,0.023,64172.0,64159.0,0.1364]
["bitfinex","BTCUSD",1718966550733,0.023,64172.0,64165.0,0.11483322]
["bitfinex","BTCUSD",1718966551107,0.01631677,64174.0,64167.0,0.11483322]
["bitfinex","BTCUSD",1718966551321,0.223,64173.0,64168.0,0.11483322]
["bitfinex","BTCUSD",1718966551596,0.1,64172.0,64167.0,0.11483322]
["bitfinex","BTCUSD",1718966551817,0.1,64172.0,64165.0,0.11483322]
["bitfinex","BTCUSD",1718966552358,0.1,64172.0,64166.0,0.1291]
["bitfinex","BTCUSD",1718966552585,0.1,64172.0,64167.0,0.1107]
["bitfinex","BTCUSD",1718966552787,0.023,64173.0,64167.0,0.1107]
["bitfinex","BTCUSD",1718966552995,0.223,64173.0,64169.0,0.11483322]
["bitfinex","BTCUSD",1718966553211,0.1,64172.0,64169.0,0.0358372]
["bitfinex","BTCUSD",1718966553413,0.01631677,64174.0,64169.0,0.11483322]
["bitfinex","BTCUSD",1718966553822,0.01631677,64174.0,64171.0,0.11483322]
["bitfinex","BTCUSD",1718966554025,0.01631677,64174.0,64167.0,0.22953322]
["bitfinex","BTCUSD",1718966554226,0.01631677,64174.0,64169.0,0.11483322]
["bitfinex","BTCUSD",1718966554402,0.01631677,64174.0,64167.0,0.22953322]
["bitfinex","BTCUSD",1718966554604,0.148831,64173.0,64167.0,0.004]
["bitfinex","BTCUSD",1718966554805,0.2,64169.0,64167.0,0.004]
["bitfinex","BTCUSD",1718966555018,0.03915712,64169.0,64167.0,0.004]
["bitfinex","BTCUSD",1718966555935,0.23915712,64169.0,64161.0,0.1395]
["bitfinex","BTCUSD",1718966556308,0.23907696,64169.0,64161.0,0.1395]
["bitfinex","BTCUSD",1718966556959,0.23907696,64169.0,64167.0,0.006]
["bitfinex","BTCUSD",1718966557141,0.1,64168.0,64167.0,0.006]
["bitfinex","BTCUSD",1718966557344,0.1,64168.0,64161.0,0.1445]
["bitfinex","BTCUSD",1718966557961,0.1,64168.0,64161.0,0.1485]
["bitfinex","BTCUSD",1718966558229,0.01631729,64167.0,64161.0,0.1485]
["bitfinex","BTCUSD",1718966558376,0.01631729,64167.0,64161.0,0.1445]
["bitfinex","BTCUSD",1718966559250,0.01631729,64167.0,64161.0,0.1395]
["bitfinex","BTCUSD",1718966559251,0.03084649,64166.0,64161.0,0.1395]
["bitfinex","BTCUSD",1718966559527,0.03084649,64165.0,64161.0,0.1445]
["bitfinex","BTCUSD",1718966559722,0.03084649,64164.0,64161.0,0.1445]
["bitfinex","BTCUSD",1718966560047,0.03084649,64163.0,64161.0,0.1435]
["bitfinex","BTCUSD",1718966560182,0.03084649,64162.0,64161.0,0.1435]
["bitfinex","BTCUSD",1718966560381,0.03084649,64162.0,64161.0,0.1485]
["bitfinex","BTCUSD",1718966560585,0.03084649,64162.0,64161.0,0.1535]
["bitfinex","BTCUSD",1718966560785,0.03084649,64162.0,64161.0,0.1395]
["bitfinex","BTCUSD",1718966561277,0.03084649,64162.0,64161.0,0.1575]
["bitfinex","BTCUSD",1718966561564,0.03057766,64162.0,64161.0,0.1495]
["bitfinex","BTCUSD",1718966561897,0.03057766,64162.0,64161.0,0.1595]
["bitfinex","BTCUSD",1718966562310,0.03038963,64162.0,64161.0,0.1595]
["bitfinex","BTCUSD",1718966563010,0.03038963,64162.0,64161.0,0.1495]
["bitfinex","BTCUSD",1718966563423,0.03038963,64162.0,64161.0,0.26433322]
["bitfinex","BTCUSD",1718966563680,0.03038963,64162.0,64161.0,0.1495]
["bitfinex","BTCUSD",1718966563876,0.03038963,64162.0,64161.0,0.1605]
["bitfinex","BTCUSD",1718966564302,0.11656044,64163.0,64161.0,0.1605]
["bitfinex","BTCUSD",1718966564463,0.1297233,64162.0,64161.0,0.1605]
["bitfinex","BTCUSD",1718966565000,0.24628374,64162.0,64161.0,0.27533322]
["bitfinex","BTCUSD",1718966565179,0.24628374,64162.0,64161.0,0.26533322]
["bitfinex","BTCUSD",1718966565384,0.1297233,64162.0,64161.0,0.1505]
["bitfinex","BTCUSD",1718966565633,0.16959583,64162.0,64161.0,0.011]
["bitfinex","BTCUSD",1718966565834,0.16959583,64162.0,64141.0,0.1398]
["bitfinex","BTCUSD",1718966565835,0.1,64156.0,64141.0,0.1398]
["bitfinex","BTCUSD",1718966565978,0.11656246,64145.0,64141.0,0.1398]
["bitfinex","BTCUSD",1718966566182,0.1336133,64155.0,64141.0,0.1398]
["bitfinex","BTCUSD",1718966566183,0.11656246,64143.0,64141.0,0.1398]
["bitfinex","BTCUSD",1718966566394,0.11656246,64143.0,64136.0,0.02]
["bitfinex","BTCUSD",1718966566395,0.1297233,64142.0,64136.0,0.1364]
["bitfinex","BTCUSD",1718966566624,0.1398214,64140.0,64136.0,0.1364]
["bitfinex","BTCUSD",1718966566820,0.2695447,64139.0,64137.0,0.11483322]
["bitfinex","BTCUSD",1718966567057,0.1695447,64138.0,64137.0,0.11483322]
["bitfinex","BTCUSD",1718966567185,0.1,64138.0,64136.0,0.1364]
["bitfinex","BTCUSD",1718966567386,0.03141358,64137.0,64136.0,0.1364]
["bitfinex","BTCUSD",1718966567608,0.13141358,64137.0,64136.0,0.1364]
["bitfinex","BTCUSD",1718966568465,0.27116342,64137.0,64131.0,0.2459]
["bitfinex","BTCUSD",1718966568613,0.13974984,64137.0,64136.0,0.002]
["bitfinex","BTCUSD",1718966568815,0.03025317,64137.0,64136.0,0.002]
["bitfinex","BTCUSD",1718966569446,0.13025317,64137.0,64136.0,0.002]
["bitfinex","BTCUSD",1718966570007,0.13025317,64137.0,64131.0,0.1376]
["bitfinex","BTCUSD",1718966570228,0.11632411,64132.0,64126.0,0.108146]
["bitfinex","BTCUSD",1718966570459,0.16878644,64136.0,64131.0,0.003]
["bitfinex","BTCUSD",1718966570660,0.16878644,64136.0,64126.0,0.108146]
["bitfinex","BTCUSD",1718966570661,0.12919913,64135.0,64126.0,0.108146]
["bitfinex","BTCUSD",1718966570877,0.11631979,64130.0,64126.0,0.108146]
["bitfinex","BTCUSD",1718966571108,0.24493226,64129.0,64126.0,0.22297922]
["bitfinex","BTCUSD",1718966571323,0.1,64135.0,64126.0,0.22297922]
["bitfinex","BTCUSD",1718966571324,0.02861247,64128.0,64127.0,0.11483322]
["bitfinex","BTCUSD",1718966571961,0.12861247,64128.0,64127.0,0.11483322]
["bitfinex","BTCUSD",1718966572839,0.12861247,64128.0,64126.0,0.002946]
["bitfinex","BTCUSD",1718966572840,0.12861247,64128.0,64126.0,0.11577922]
["bitfinex","BTCUSD",1718966573137,0.12861247,64127.0,64126.0,0.11577922]
["bitfinex","BTCUSD",1718966573370,0.1,64129.0,64126.0,0.12477922]
["bitfinex","BTCUSD",1718966573574,0.02876876,64128.0,64126.0,0.009946]
["bitfinex","BTCUSD",1718966573719,0.02876876,64128.0,64126.0,0.000946]
["bitfinex","BTCUSD",1718966573930,0.02876876,64128.0,64126.0,0.006946]
["bitfinex","BTCUSD",1718966574275,0.02876876,64128.0,64126.0,0.000946]
["bitfinex","BTCUSD",1718966574608,0.02976876,64128.0,64126.0,0.012946]
["bitfinex","BTCUSD",1718966574827,0.02876876,64127.0,64126.0,0.012946]
["bitfinex","BTCUSD",1718966575026,0.34491608,64127.0,64126.0,0.012946]
["bitfinex","BTCUSD",1718966575228,0.32876876,64127.0,64126.0,0.012946]
["bitfinex","BTCUSD",1718966575430,0.32876876,64127.0,64126.0,0.007946]
["bitfinex","BTCUSD",1718966575636,0.32876876,64127.0,64106.0,0.11483322]
["bitfinex","BTCUSD",1718966575637,0.58132988,64127.0,64106.0,0.11483322]
["bitfinex","BTCUSD",1718966575835,0.09389,64121.0,64106.0,0.11483322]
["bitfinex","BTCUSD",1718966576098,0.09389,64119.0,64107.0,0.11483322]
["bitfinex","BTCUSD",1718966576300,0.2,64116.0,64107.0,0.11483322]
["bitfinex","BTCUSD",1718966576482,0.1,64115.0,64106.0,0.11483322]
["bitfinex","BTCUSD",1718966577336,0.2,64114.0,64106.0,0.11583322]
["bitfinex","BTCUSD",1718966577656,0.1,64113.0,64106.0,0.11583322]
["bitfinex","BTCUSD",1718966577782,0.02833634,64114.0,64106.0,0.11583322]
["bitfinex","BTCUSD",1718966578193,0.22833634,64114.0,64102.0,0.009471]
["bitfinex","BTCUSD",1718966578392,0.1,64113.0,64102.0,0.009471]
["bitfinex","BTCUSD",1718966579453,0.02833634,64114.0,64102.0,0.009471]
["bitfinex","BTCUSD",1718966579861,0.22833634,64114.0,64112.0,0.11483322]
["bitfinex","BTCUSD",1718966580073,0.1,64113.0,64112.0,0.26103322]
["bitfinex","BTCUSD",1718966580253,0.1,64113.0,64112.0,0.36613322]
["bitfinex","BTCUSD",1718966580450,0.02833634,64114.0,64113.0,0.36613322]
["bitfinex","BTCUSD",1718966580654,0.1,64133.0,64125.0,0.11483322]
["bitfinex","BTCUSD",1718966580856,0.2,64126.0,64122.0,0.11483322]
["bitfinex","BTCUSD",1718966581116,0.1,64125.0,64122.0,0.11483322]
["bitfinex","BTCUSD",1718966581837,0.1,64125.0,64120.0,0.11483322]
["bitfinex","BTCUSD",1718966582209,0.02849285,64133.0,64117.0,0.11483322]
["bitfinex","BTCUSD",1718966582421,0.2,64126.0,64122.0,0.001]
["bitfinex","BTCUSD",1718966582583,0.1,64125.0,64122.0,0.001]
["bitfinex","BTCUSD",1718966584558,0.107,64125.0,64122.0,0.001]
["bitfinex","BTCUSD",1718966584753,0.107,64125.0,64114.0,0.19111494]
["bitfinex","BTCUSD",1718966584911,0.107,64125.0,64115.0,0.11483322]
["bitfinex","BTCUSD",1718966585112,0.03082936,64124.0,64119.0,0.11483322]
["bitfinex","BTCUSD",1718966585745,0.03082936,64124.0,64122.0,0.001]
["bitfinex","BTCUSD",1718966585965,0.03082936,64124.0,64114.0,0.11483322]
["bitfinex","BTCUSD",1718966586173,0.03082936,64124.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966586385,0.03201824,64123.0,64115.0,0.11483322]
["bitfinex","BTCUSD",1718966586728,0.05502054,64122.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966586905,0.03202054,64121.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966587062,0.03202054,64120.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966587282,0.03202054,64119.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966587492,0.03202054,64118.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966587688,0.03202054,64117.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966587903,0.03202054,64117.0,64115.0,0.11483322]
["bitfinex","BTCUSD",1718966588100,0.03202054,64116.0,64113.0,0.34613322]
["bitfinex","BTCUSD",1718966588362,0.03202054,64115.0,64113.0,0.34613322]
["bitfinex","BTCUSD",1718966588650,0.023,64122.0,64113.0,0.34613322]
["bitfinex","BTCUSD",1718966588651,0.03202054,64114.0,64113.0,0.34613322]
["bitfinex","BTCUSD",1718966589394,0.03202054,64114.0,64113.0,0.36613322]
["bitfinex","BTCUSD",1718966589861,0.023,64122.0,64113.0,0.37213322]
["bitfinex","BTCUSD",1718966590175,0.2,64119.0,64113.0,0.37213322]
["bitfinex","BTCUSD",1718966590380,0.13062798,64118.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966590582,0.03062798,64117.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966591879,0.001,64117.0,64116.0,0.11483322]
["bitfinex","BTCUSD",1718966592292,0.001,64117.0,64116.0,0.13483322]
["bitfinex","BTCUSD",1718966592494,0.03062798,64122.0,64114.0,0.07628172]
["bitfinex","BTCUSD",1718966592705,0.2,64121.0,64117.0,0.11483322]
["bitfinex","BTCUSD",1718966592884,0.2,64121.0,64116.0,0.003]
["bitfinex","BTCUSD",1718966592885,0.13062798,64120.0,64116.0,0.003]
["bitfinex","BTCUSD",1718966593121,0.03062798,64119.0,64118.0,0.11483322]
["bitfinex","BTCUSD",1718966593325,0.03062798,64119.0,64118.0,0.13483322]
["bitfinex","BTCUSD",1718966593539,0.03207022,64119.0,64118.0,0.13483322]
["bitfinex","BTCUSD",1718966594162,0.03207022,64123.0,64118.0,0.13483322]
["bitfinex","BTCUSD",1718966594337,0.2,64121.0,64118.0,0.13483322]
["bitfinex","BTCUSD",1718966594495,0.2,64121.0,64119.0,0.11483322]
["bitfinex","BTCUSD",1718966594496,0.13207022,64120.0,64119.0,0.11483322]
["bitfinex","BTCUSD",1718966594904,0.13207022,64120.0,64119.0,0.23923322]
["bitfinex","BTCUSD",1718966595102,0.13207022,64120.0,64119.0,0.234]
["bitfinex","BTCUSD",1718966595301,0.13207022,64120.0,64119.0,0.34883322]
["bitfinex","BTCUSD",1718966595705,0.03207022,64120.0,64119.0,0.34883322]
["bitfinex","BTCUSD",1718966596131,0.03307022,64120.0,64119.0,0.34883322]
["bitfinex","BTCUSD",1718966596334,0.03307022,64120.0,64119.0,0.234]
["bitfinex","BTCUSD",1718966596887,0.001,64120.0,64119.0,0.234]
["bitfinex","BTCUSD",1718966597025,0.03276281,64120.0,64119.0,0.234]
["bitfinex","BTCUSD",1718966597231,0.001,64120.0,64119.0,0.234]
["bitfinex","BTCUSD",1718966597427,0.05957489,64124.0,64119.0,0.234]
["bitfinex","BTCUSD",1718966597803,0.2,64122.0,64119.0,0.234]
["bitfinex","BTCUSD",1718966598010,0.13143205,64121.0,64119.0,0.234]
["bitfinex","BTCUSD",1718966598185,0.03143205,64120.0,64119.0,0.234]
["bitfinex","BTCUSD",1718966598385,0.03143205,64120.0,64119.0,0.34883322]
["bitfinex","BTCUSD",1718966599216,0.03129662,64123.0,64121.0,0.11483322]
["bitfinex","BTCUSD",1718966599428,0.03129651,64123.0,64122.0,0.11483322]
["bitfinex","BTCUSD",1718966599619,0.2,64126.0,64123.0,0.11483322]
["bitfinex","BTCUSD",1718966599795,0.03129,64125.0,64124.0,0.1272]
["bitfinex","BTCUSD",1718966600404,0.03027026,64125.0,64124.0,0.24203322]
["bitfinex","BTCUSD",1718966600607,0.1,64136.0,64124.0,0.24203322]
["bitfinex","BTCUSD",1718966600608,0.03027026,64135.0,64124.0,0.24203322]
["bitfinex","BTCUSD",1718966600805,0.1,64136.0,64124.0,0.24203322]
["bitfinex","BTCUSD",1718966600806,0.2,64128.0,64124.0,0.24203322]
["bitfinex","BTCUSD",1718966601005,0.13027026,64127.0,64124.0,0.24203322]
["bitfinex","BTCUSD",1718966601258,0.03027026,64126.0,64124.0,0.24203322]
["bitfinex","BTCUSD",1718966601422,0.03027026,64125.0,64124.0,0.24203322]
["bitfinex","BTCUSD",1718966602310,0.03027026,64125.0,64124.0,0.1272]
["bitfinex","BTCUSD",1718966603128,0.03011198,64125.0,64124.0,0.1272]
["bitfinex","BTCUSD",1718966603578,0.0301121,64125.0,64124.0,0.1272]
["bitfinex","BTCUSD",1718966603744,0.0301121,64125.0,64124.0,0.24203322]
["bitfinex","BTCUSD",1718966604991,0.0301121,64125.0,64124.0,0.2398]
["bitfinex","BTCUSD",1718966605191,0.0301121,64125.0,64124.0,0.37463322]
["bitfinex","BTCUSD",1718966606657,0.00086,64126.0,64124.0,0.37463322]
["bitfinex","BTCUSD",1718966606863,0.00086,64126.0,64125.0,0.13483322]
["bitfinex","BTCUSD",1718966607986,0.03190996,64126.0,64125.0,0.13483322]
["bitfinex","BTCUSD",1718966608535,0.03090996,64126.0,64125.0,0.13483322]
["bitfinex","BTCUSD",1718966608941,0.03190996,64126.0,64125.0,0.13483322]
["bitfinex","BTCUSD",1718966609941,0.03230166,64126.0,64125.0,0.13483322]
["bitfinex","BTCUSD",1718966612655,0.03230166,64126.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718966612656,0.03230166,64126.0,64118.0,0.242]
["bitfinex","BTCUSD",1718966612932,0.03230166,64126.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718966612933,0.1,64123.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718966613140,0.1,64123.0,64109.0,0.11483322]
["bitfinex","BTCUSD",1718966613141,0.11651439,64117.0,64109.0,0.11483322]
["bitfinex","BTCUSD",1718966613286,0.11651439,64117.0,64102.0,0.12430422]
["bitfinex","BTCUSD",1718966613287,0.11651501,64115.0,64102.0,0.12430422]
["bitfinex","BTCUSD",1718966613489,0.11651501,64109.0,64102.0,0.12430422]
["bitfinex","BTCUSD",1718966613779,0.11651501,64109.0,64102.0,0.009471]
["bitfinex","BTCUSD",1718966613780,0.12965444,64108.0,64102.0,0.009471]
["bitfinex","BTCUSD",1718966613927,0.12965444,64108.0,64095.0,0.1391]
["bitfinex","BTCUSD",1718966613928,0.05265444,64107.0,64095.0,0.1391]
["bitfinex","BTCUSD",1718966614128,0.2,64100.0,64095.0,0.1391]
["bitfinex","BTCUSD",1718966614343,0.12965444,64099.0,64095.0,0.1391]
["bitfinex","BTCUSD",1718966614541,0.02965444,64098.0,64095.0,0.25393322]
["bitfinex","BTCUSD",1718966614782,0.02965444,64097.0,64095.0,0.1391]
["bitfinex","BTCUSD",1718966616068,0.02971686,64097.0,64095.0,0.1391]
["bitfinex","BTCUSD",1718966616290,0.02971686,64097.0,64095.0,0.25393322]
["bitfinex","BTCUSD",1718966616434,0.02971686,64097.0,64096.0,0.010471]
["bitfinex","BTCUSD",1718966616643,0.02971686,64097.0,64096.0,0.009471]
["bitfinex","BTCUSD",1718966617498,0.13949686,64097.0,64096.0,0.009471]
["bitfinex","BTCUSD",1718966617688,0.23543586,64097.0,64096.0,0.010471]
["bitfinex","BTCUSD",1718966618156,0.23543586,64097.0,64096.0,0.009471]
["bitfinex","BTCUSD",1718966618547,0.43643586,64097.0,64096.0,0.00168026]
["bitfinex","BTCUSD",1718966618963,0.32871686,64097.0,64096.0,0.00168026]
["bitfinex","BTCUSD",1718966619166,0.32876814,64097.0,64096.0,0.00168026]
["bitfinex","BTCUSD",1718966619412,0.33376814,64097.0,64096.0,0.00113751]
["bitfinex","BTCUSD",1718966620770,0.32876814,64097.0,64096.0,0.00113751]
["bitfinex","BTCUSD",1718966621207,0.33376814,64097.0,64096.0,0.00113751]
["bitfinex","BTCUSD",1718966622238,0.305,64097.0,64096.0,0.00113751]
["bitfinex","BTCUSD",1718966622439,0.33345002,64097.0,64096.0,0.00113751]
["bitfinex","BTCUSD",1718966623868,0.33345002,64097.0,64096.0,0.24763751]
["bitfinex","BTCUSD",1718966624084,0.16387232,64097.0,64096.0,0.24763751]
["bitfinex","BTCUSD",1718966624249,0.06387232,64097.0,64096.0,0.24763751]
["bitfinex","BTCUSD",1718966625521,0.06702071,64097.0,64096.0,0.36247073]
["bitfinex","BTCUSD",1718966625660,0.06702071,64097.0,64096.0,0.24763751]
["bitfinex","BTCUSD",1718966625860,0.06701903,64097.0,64096.0,0.36247073]
["bitfinex","BTCUSD",1718966628507,0.0354223,64097.0,64096.0,0.36247073]
["bitfinex","BTCUSD",1718966628688,0.06671619,64097.0,64096.0,0.24763751]
["bitfinex","BTCUSD",1718966628891,0.06671619,64097.0,64096.0,0.36247073]
["bitfinex","BTCUSD",1718966629302,0.06671619,64097.0,64096.0,0.38170036]
["bitfinex","BTCUSD",1718966632119,0.06171619,64097.0,64096.0,0.38170036]
["bitfinex","BTCUSD",1718966632322,0.1,64103.0,64102.0,0.13483322]
["bitfinex","BTCUSD",1718966632520,0.062547,64115.0,64103.0,0.26633322]
["bitfinex","BTCUSD",1718966632730,0.09389,64114.0,64106.0,0.11483322]
["bitfinex","BTCUSD",1718966632934,0.09389,64114.0,64104.0,0.02]
["bitfinex","BTCUSD",1718966632935,0.2,64111.0,64107.0,0.11483322]
["bitfinex","BTCUSD",1718966633160,0.2,64111.0,64109.0,0.11483322]
["bitfinex","BTCUSD",1718966633405,0.2,64111.0,64107.0,0.11483322]
["bitfinex","BTCUSD",1718966633749,0.15296605,64118.0,64110.0,0.13483322]
["bitfinex","BTCUSD",1718966633951,0.2,64115.0,64107.0,0.11483322]
["bitfinex","BTCUSD",1718966634207,0.2,64115.0,64107.0,0.10383322]
["bitfinex","BTCUSD",1718966634353,0.2,64115.0,64109.0,0.001]
["bitfinex","BTCUSD",1718966634810,0.2,64115.0,64107.0,0.10383322]
["bitfinex","BTCUSD",1718966635130,0.1,64114.0,64110.0,0.002]
["bitfinex","BTCUSD",1718966635291,0.1,64117.0,64110.0,0.002]
["bitfinex","BTCUSD",1718966635460,0.1,64117.0,64110.0,0.001]
["bitfinex","BTCUSD",1718966635461,0.2,64115.0,64110.0,0.001]
["bitfinex","BTCUSD",1718966635847,0.1,64114.0,64110.0,0.001]
["bitfinex","BTCUSD",1718966635995,0.10086,64114.0,64110.0,0.001]
["bitfinex","BTCUSD",1718966636174,0.10086,64114.0,64111.0,0.1064]
["bitfinex","BTCUSD",1718966636386,0.10086,64114.0,64112.0,0.1348]
["bitfinex","BTCUSD",1718966637035,0.00086,64114.0,64112.0,0.1348]
["bitfinex","BTCUSD",1718966639017,0.00886,64114.0,64112.0,0.1358]
["bitfinex","BTCUSD",1718966639388,0.00886,64114.0,64112.0,0.135529]
["bitfinex","BTCUSD",1718966640468,0.00886,64114.0,64112.0,0.136529]
["bitfinex","BTCUSD",1718966641706,0.00886,64114.0,64113.0,0.12383322]
["bitfinex","BTCUSD",1718966641930,0.00886,64114.0,64112.0,0.136529]
["bitfinex","BTCUSD",1718966642342,0.02419253,64113.0,64112.0,0.136529]
["bitfinex","BTCUSD",1718966642546,0.02419253,64113.0,64112.0,0.135529]
["bitfinex","BTCUSD",1718966643049,0.02527197,64113.0,64112.0,0.23936222]
["bitfinex","BTCUSD",1718966643170,0.02527197,64113.0,64112.0,0.134529]
["bitfinex","BTCUSD",1718966643521,0.02518306,64113.0,64112.0,0.134529]
["bitfinex","BTCUSD",1718966643737,0.02518306,64113.0,64112.0,0.25836222]
["bitfinex","BTCUSD",1718966643879,0.02517926,64113.0,64112.0,0.23836222]
["bitfinex","BTCUSD",1718966644151,0.02517926,64113.0,64112.0,0.23936222]
["bitfinex","BTCUSD",1718966644341,0.02517926,64113.0,64112.0,0.25936222]
["bitfinex","BTCUSD",1718966644942,0.02517926,64113.0,64112.0,0.26236222]
["bitfinex","BTCUSD",1718966645566,0.02517926,64113.0,64112.0,0.25936222]
["bitfinex","BTCUSD",1718966645752,0.02517926,64113.0,64112.0,0.37536222]
["bitfinex","BTCUSD",1718966645753,0.02617926,64113.0,64112.0,0.37536222]
["bitfinex","BTCUSD",1718966646367,0.02617926,64113.0,64112.0,0.41189844]
["bitfinex","BTCUSD",1718966646588,0.02597269,64113.0,64112.0,0.37436222]
["bitfinex","BTCUSD",1718966646746,0.02597269,64113.0,64112.0,0.38336222]
["bitfinex","BTCUSD",1718966649361,0.02597269,64113.0,64112.0,0.38309131]
["bitfinex","BTCUSD",1718966649786,0.02607072,64113.0,64112.0,0.38309131]
["bitfinex","BTCUSD",1718966650375,0.02607072,64113.0,64112.0,0.40285396]
["bitfinex","BTCUSD",1718966651736,0.02607072,64113.0,64112.0,0.55541508]
["bitfinex","BTCUSD",1718966651940,0.02607072,64113.0,64112.0,0.56541508]
["bitfinex","BTCUSD",1718966652173,0.02607072,64113.0,64112.0,0.55541508]
["bitfinex","BTCUSD",1718966652844,0.02773802,64113.0,64112.0,0.55541508]
["bitfinex","BTCUSD",1718966653048,0.02773802,64113.0,64112.0,0.53565243]
["bitfinex","BTCUSD",1718966653305,0.0277388,64113.0,64112.0,0.53565243]
["bitfinex","BTCUSD",1718966655002,0.02768,64113.0,64112.0,0.53565243]
["bitfinex","BTCUSD",1718966655991,0.02681687,64113.0,64112.0,0.53565243]
["bitfinex","BTCUSD",1718966656371,0.01107031,64132.0,64124.0,0.10383322]
["bitfinex","BTCUSD",1718966656574,0.01107031,64132.0,64120.0,0.10383322]
["bitfinex","BTCUSD",1718966656575,0.0310083,64128.0,64120.0,0.10383322]
["bitfinex","BTCUSD",1718966656801,0.0310083,64128.0,64121.0,0.127]
["bitfinex","BTCUSD",1718966657006,0.23339163,64135.0,64121.0,0.127]
["bitfinex","BTCUSD",1718966657205,0.2,64131.0,64121.0,0.127]
["bitfinex","BTCUSD",1718966658103,0.2,64131.0,64124.0,0.001]
["bitfinex","BTCUSD",1718966658314,0.2,64131.0,64124.0,0.10483322]
["bitfinex","BTCUSD",1718966658513,0.1,64130.0,64123.0,0.10383322]
["bitfinex","BTCUSD",1718966658711,0.1,64130.0,64124.0,0.10383322]
["bitfinex","BTCUSD",1718966658922,0.008,64131.0,64122.0,0.1039]
["bitfinex","BTCUSD",1718966659137,0.208,64131.0,64122.0,0.1039]
["bitfinex","BTCUSD",1718966659347,0.1,64130.0,64124.0,0.10383322]
["bitfinex","BTCUSD",1718966659580,0.1,64130.0,64123.0,0.10383322]
["bitfinex","BTCUSD",1718966659789,0.107,64130.0,64123.0,0.10483322]
["bitfinex","BTCUSD",1718966660479,0.1,64129.0,64123.0,0.10583322]
["bitfinex","BTCUSD",1718966660696,0.007,64130.0,64126.0,0.10383322]
["bitfinex","BTCUSD",1718966660892,0.007,64130.0,64124.0,0.10383322]
["bitfinex","BTCUSD",1718966661340,0.007,64130.0,64125.0,0.10383322]
["bitfinex","BTCUSD",1718966661831,0.2,64131.0,64125.0,0.10383322]
["bitfinex","BTCUSD",1718966662202,0.106,64130.0,64125.0,0.10383322]
["bitfinex","BTCUSD",1718966662414,0.006,64130.0,64125.0,0.10383322]
["bitfinex","BTCUSD",1718966662616,0.1,64134.0,64125.0,0.10383322]
["bitfinex","BTCUSD",1718966662823,0.2,64131.0,64124.0,0.10483322]
["bitfinex","BTCUSD",1718966663078,0.2,64131.0,64125.0,0.001]
["bitfinex","BTCUSD",1718966663079,0.106,64130.0,64125.0,0.001]
["bitfinex","BTCUSD",1718966663706,0.106,64130.0,64129.0,0.10383322]
["bitfinex","BTCUSD",1718966663916,0.106,64130.0,64129.0,0.34543322]
["bitfinex","BTCUSD",1718966664095,0.006,64130.0,64129.0,0.34543322]
["bitfinex","BTCUSD",1718966664335,0.1,64134.0,64129.0,0.2416]
["bitfinex","BTCUSD",1718966664549,0.05882991,64135.0,64129.0,0.2416]
["bitfinex","BTCUSD",1718966664681,0.006,64130.0,64129.0,0.2416]
["bitfinex","BTCUSD",1718966665108,0.1,64136.0,64131.0,0.10383322]
["bitfinex","BTCUSD",1718966665306,0.1,64136.0,64131.0,0.10083322]
["bitfinex","BTCUSD",1718966665839,0.1,64137.0,64130.0,0.10083322]
["bitfinex","BTCUSD",1718966666194,0.1,64137.0,64132.0,0.10083322]
["bitfinex","BTCUSD",1718966666403,0.02358341,64136.0,64132.0,0.10083322]
["bitfinex","BTCUSD",1718966666601,0.02358341,64135.0,64131.0,0.10083322]
["bitfinex","BTCUSD",1718966666912,0.02358341,64134.0,64131.0,0.10083322]
["bitfinex","BTCUSD",1718966667109,0.1,64137.0,64134.0,0.10083322]
["bitfinex","BTCUSD",1718966667308,0.02356065,64136.0,64132.0,0.10083322]
["bitfinex","BTCUSD",1718966667509,0.02356065,64135.0,64132.0,0.10083322]
["bitfinex","BTCUSD",1718966667712,0.02356065,64134.0,64132.0,0.10083322]
["bitfinex","BTCUSD",1718966667912,0.02356065,64133.0,64132.0,0.10083322]
["bitfinex","BTCUSD",1718966668555,0.02370473,64133.0,64132.0,0.10083322]
["bitfinex","BTCUSD",1718966668734,0.02370473,64133.0,64131.0,0.10083322]
["bitfinex","BTCUSD",1718966668900,0.21632455,64137.0,64132.0,0.10183322]
["bitfinex","BTCUSD",1718966669107,0.02370568,64136.0,64131.0,0.10083322]
["bitfinex","BTCUSD",1718966669316,0.001,64133.0,64132.0,0.001]
["bitfinex","BTCUSD",1718966669541,0.02470568,64133.0,64132.0,0.00172913]
["bitfinex","BTCUSD",1718966670540,0.02370568,64133.0,64132.0,0.001]
["bitfinex","BTCUSD",1718966671429,0.02370568,64133.0,64129.0,0.34243322]
["bitfinex","BTCUSD",1718966671616,0.02370568,64132.0,64129.0,0.2416]
["bitfinex","BTCUSD",1718966672004,0.07628172,64130.0,64125.0,0.000946]
["bitfinex","BTCUSD",1718966672356,0.07628172,64130.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718966672357,0.2,64127.0,64113.0,0.10083322]
["bitfinex","BTCUSD",1718966672522,0.23352429,64124.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966672757,0.1,64125.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966672758,0.09389,64122.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966672882,0.2,64120.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966673099,0.38895671,64119.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966673298,0.27910271,64118.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966673498,0.23352429,64121.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966673499,0.50845971,64117.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966673698,0.02261471,64116.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966673923,0.1,64117.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966673924,0.02261471,64115.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966674157,0.02261471,64114.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966674361,0.02261471,64113.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966674763,0.02274328,64113.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966674967,0.02274328,64113.0,64112.0,0.10183322]
["bitfinex","BTCUSD",1718966675178,0.02274328,64113.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966675520,0.02474328,64113.0,64112.0,0.10083322]
["bitfinex","BTCUSD",1718966677423,0.02474328,64113.0,64112.0,0.25121654]
["bitfinex","BTCUSD",1718966677573,0.02474328,64113.0,64112.0,0.35421654]
["bitfinex","BTCUSD",1718966677774,0.02474328,64113.0,64112.0,0.34213322]
["bitfinex","BTCUSD",1718966678348,0.02474328,64113.0,64112.0,0.34313322]
["bitfinex","BTCUSD",1718966678349,0.02274328,64113.0,64112.0,0.34313322]
["bitfinex","BTCUSD",1718966678846,0.02274328,64113.0,64112.0,0.34613322]
["bitfinex","BTCUSD",1718966679054,0.02374328,64113.0,64112.0,0.35013322]
["bitfinex","BTCUSD",1718966679477,0.02374328,64113.0,64112.0,0.38660367]
["bitfinex","BTCUSD",1718966679674,0.02374328,64113.0,64112.0,0.34959035]
["bitfinex","BTCUSD",1718966680918,0.001,64113.0,64112.0,0.34959035]
["bitfinex","BTCUSD",1718966681078,0.02316788,64113.0,64112.0,0.34959035]
["bitfinex","BTCUSD",1718966681406,0.02316536,64113.0,64112.0,0.34959035]
["bitfinex","BTCUSD",1718966682477,0.02316536,64113.0,64112.0,0.36959035]
["bitfinex","BTCUSD",1718966684426,0.02316536,64113.0,64112.0,0.34959035]
["bitfinex","BTCUSD",1718966687110,0.001,64113.0,64112.0,0.34959035]
["bitfinex","BTCUSD",1718966687281,0.01988881,64113.0,64112.0,0.34959035]
["bitfinex","BTCUSD",1718966688490,0.01988881,64113.0,64112.0,0.24659035]
["bitfinex","BTCUSD",1718966689033,0.01988881,64113.0,64112.0,0.10829035]
["bitfinex","BTCUSD",1718966689187,0.01988881,64113.0,64112.0,0.00750966]
["bitfinex","BTCUSD",1718966689188,0.31630955,64113.0,64112.0,0.00750966]
["bitfinex","BTCUSD",1718966689390,1.43184381,64113.0,64112.0,0.00215527]
["bitfinex","BTCUSD",1718966689602,1.43184381,64113.0,64112.0,0.00084474]
["bitfinex","BTCUSD",1718966689603,1.47184381,64113.0,64112.0,0.00084474]
["bitfinex","BTCUSD",1718966689811,1.52678749,64113.0,64112.0,0.00084474]
["bitfinex","BTCUSD",1718966690023,1.87323861,64113.0,64112.0,0.00084474]
["bitfinex","BTCUSD",1718966690230,0.09389,64111.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718966690437,0.2511715,64109.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718966690638,1.02400431,64108.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718966690887,0.76639679,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718966691090,0.56639679,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718966691320,0.547897,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718966691457,0.56724314,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718966691663,0.56724314,64107.0,64106.0,0.001946]
["bitfinex","BTCUSD",1718966691860,0.56724314,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718966692272,0.58024314,64107.0,64106.0,0.001946]
["bitfinex","BTCUSD",1718966692905,0.58024314,64107.0,64096.0,0.00036714]
["bitfinex","BTCUSD",1718966692906,0.82669426,64107.0,64096.0,0.00036714]
["bitfinex","BTCUSD",1718966693079,0.13967894,64102.0,64096.0,0.00036714]
["bitfinex","BTCUSD",1718966693304,0.09389,64105.0,64096.0,0.00036714]
["bitfinex","BTCUSD",1718966693305,0.25903616,64101.0,64096.0,0.00036714]
["bitfinex","BTCUSD",1718966693604,0.01935722,64100.0,64096.0,0.00036714]
["bitfinex","BTCUSD",1718966693944,0.01935722,64099.0,64096.0,0.00036714]
["bitfinex","BTCUSD",1718966694080,0.01935722,64098.0,64096.0,0.00024658]
["bitfinex","BTCUSD",1718966694447,0.01935722,64097.0,64096.0,0.00124658]
["bitfinex","BTCUSD",1718966694798,0.1,64101.0,64096.0,0.00024658]
["bitfinex","BTCUSD",1718966695049,0.003,64099.0,64096.0,0.00024658]
["bitfinex","BTCUSD",1718966695448,0.1,64102.0,64096.0,0.00024658]
["bitfinex","BTCUSD",1718966695754,0.3,64102.0,64096.0,0.00024658]
["bitfinex","BTCUSD",1718966695992,0.003,64100.0,64096.0,0.00024658]
["bitfinex","BTCUSD",1718966696197,0.003,64100.0,64099.0,0.07628172]
["bitfinex","BTCUSD",1718966696408,0.1,64104.0,64102.0,0.10029035]
["bitfinex","BTCUSD",1718966696597,0.2,64108.0,64103.0,0.1325]
["bitfinex","BTCUSD",1718966696930,0.1,64107.0,64103.0,0.1325]
["bitfinex","BTCUSD",1718966697614,0.1,64107.0,64104.0,0.10029035]
["bitfinex","BTCUSD",1718966697819,0.1,64107.0,64103.0,0.1325]
["bitfinex","BTCUSD",1718966698036,0.2,64108.0,64104.0,0.10029035]
["bitfinex","BTCUSD",1718966698246,0.1,64107.0,64103.0,0.1325]
["bitfinex","BTCUSD",1718966698458,0.1,64107.0,64104.0,0.10029035]
["bitfinex","BTCUSD",1718966698609,0.1,64107.0,64103.0,0.1325]
["bitfinex","BTCUSD",1718966698826,0.103,64107.0,64103.0,0.1325]
["bitfinex","BTCUSD",1718966699237,0.102,64107.0,64104.0,0.10029035]
["bitfinex","BTCUSD",1718966699433,0.102,64107.0,64103.0,0.1325]
["bitfinex","BTCUSD",1718966699434,0.1,64106.0,64103.0,0.13222913]
["bitfinex","BTCUSD",1718966700012,0.1,64106.0,64105.0,0.10029035]
["bitfinex","BTCUSD",1718966700416,0.1,64106.0,64105.0,0.23219035]
["bitfinex","BTCUSD",1718966700641,0.005,64107.0,64106.0,0.12029035]
["bitfinex","BTCUSD",1718966701030,0.005,64107.0,64106.0,0.13029035]
["bitfinex","BTCUSD",1718966701235,0.002,64107.0,64106.0,0.12029035]
["bitfinex","BTCUSD",1718966701652,0.00286,64107.0,64106.0,0.12029035]
["bitfinex","BTCUSD",1718966702286,0.00086,64107.0,64106.0,0.12029035]
["bitfinex","BTCUSD",1718966702490,0.00086,64107.0,64106.0,0.24909035]
["bitfinex","BTCUSD",1718966703551,0.00186,64107.0,64106.0,0.1338]
["bitfinex","BTCUSD",1718966703728,0.00186,64107.0,64106.0,0.005]
["bitfinex","BTCUSD",1718966704919,0.01873608,64107.0,64106.0,0.005]
["bitfinex","BTCUSD",1718966705136,0.01973608,64107.0,64106.0,0.009]
["bitfinex","BTCUSD",1718966707753,0.00286,64107.0,64106.0,0.00458261]
["bitfinex","BTCUSD",1718966707916,0.02036541,64107.0,64106.0,0.00458261]
["bitfinex","BTCUSD",1718966708190,0.02036387,64107.0,64106.0,0.00458261]
["bitfinex","BTCUSD",1718966708657,0.02036387,64107.0,64106.0,0.12487296]
["bitfinex","BTCUSD",1718966708861,0.05776241,64107.0,64106.0,0.36717296]
["bitfinex","BTCUSD",1718966709058,0.02190455,64107.0,64106.0,0.36717296]
["bitfinex","BTCUSD",1718966709526,0.02190455,64107.0,64106.0,0.36608912]
["bitfinex","BTCUSD",1718966709953,0.02190455,64107.0,64106.0,0.51865024]
["bitfinex","BTCUSD",1718966710675,0.00286,64107.0,64106.0,0.51865024]
["bitfinex","BTCUSD",1718966710881,0.02361949,64107.0,64106.0,0.51865024]
["bitfinex","BTCUSD",1718966712131,0.02361949,64107.0,64106.0,0.52865024]
["bitfinex","BTCUSD",1718966712346,0.1,64124.0,64123.0,0.33999035]
["bitfinex","BTCUSD",1718966712553,0.1,64127.0,64126.0,0.10029035]
["bitfinex","BTCUSD",1718966712698,0.13956717,64130.0,64129.0,0.10029035]
["bitfinex","BTCUSD",1718966712901,0.1,64130.0,64128.0,0.10029035]
["bitfinex","BTCUSD",1718966713101,0.1,64129.0,64128.0,0.10029035]
["bitfinex","BTCUSD",1718966713309,0.21638195,64129.0,64128.0,0.12029035]
["bitfinex","BTCUSD",1718966713627,0.03849017,64130.0,64129.0,0.12029035]
["bitfinex","BTCUSD",1718966713824,0.11638758,64132.0,64129.0,0.23979035]
["bitfinex","BTCUSD",1718966714038,0.11638758,64132.0,64131.0,0.09929035]
["bitfinex","BTCUSD",1718966714768,0.11638758,64133.0,64132.0,0.09929035]
["bitfinex","BTCUSD",1718966714916,0.21638758,64133.0,64132.0,0.20319035]
["bitfinex","BTCUSD",1718966715305,0.1,64133.0,64132.0,0.20319035]
["bitfinex","BTCUSD",1718966716291,0.10086,64134.0,64133.0,0.23709035]
["bitfinex","BTCUSD",1718966717621,0.00086,64134.0,64133.0,0.23709035]
["bitfinex","BTCUSD",1718966718099,0.00086,64134.0,64133.0,0.24309035]
["bitfinex","BTCUSD",1718966718832,0.00086,64134.0,64133.0,0.41141701]
["bitfinex","BTCUSD",1718966719056,0.00086,64134.0,64133.0,0.51961701]
["bitfinex","BTCUSD",1718966719250,0.00086,64134.0,64133.0,0.51285147]
["bitfinex","BTCUSD",1718966719251,0.00186,64134.0,64133.0,0.51285147]
["bitfinex","BTCUSD",1718966719489,0.00086,64134.0,64133.0,0.39801937]
["bitfinex","BTCUSD",1718966719967,0.00186,64134.0,64133.0,0.41601937]
["bitfinex","BTCUSD",1718966720201,0.00186,64134.0,64133.0,0.50630972]
["bitfinex","BTCUSD",1718966720415,0.00086,64134.0,64133.0,0.46165034]
["bitfinex","BTCUSD",1718966720780,0.00086,64134.0,64133.0,0.47465034]
["bitfinex","BTCUSD",1718966721218,0.00086,64134.0,64133.0,0.46165034]
["bitfinex","BTCUSD",1718966721419,0.00086,64134.0,64133.0,0.56094069]
["bitfinex","BTCUSD",1718966721632,0.00086,64134.0,64133.0,0.57494069]
["bitfinex","BTCUSD",1718966721782,0.00086,64134.0,64133.0,0.56194069]
["bitfinex","BTCUSD",1718966721984,0.00086,64134.0,64133.0,0.3587486]
["bitfinex","BTCUSD",1718966722300,0.00186,64134.0,64133.0,0.3727486]
["bitfinex","BTCUSD",1718966722483,0.00086,64134.0,64133.0,0.3587486]
["bitfinex","BTCUSD",1718966722683,0.00086,64134.0,64133.0,0.33820839]
["bitfinex","BTCUSD",1718966722889,0.00186,64134.0,64133.0,0.35820839]
["bitfinex","BTCUSD",1718966723098,0.01856638,64134.0,64133.0,0.34420839]
["bitfinex","BTCUSD",1718966723316,0.01856638,64134.0,64133.0,0.35820839]
["bitfinex","BTCUSD",1718966723317,0.01956638,64134.0,64133.0,0.35820839]
["bitfinex","BTCUSD",1718966723531,0.02056638,64134.0,64133.0,0.37220839]
["bitfinex","BTCUSD",1718966723871,0.01956638,64134.0,64133.0,0.33820839]
["bitfinex","BTCUSD",1718966724075,0.01956638,64134.0,64133.0,0.35820839]
["bitfinex","BTCUSD",1718966724394,0.02056638,64134.0,64133.0,0.37220839]
["bitfinex","BTCUSD",1718966724602,0.02056638,64134.0,64133.0,0.35220839]
["bitfinex","BTCUSD",1718966724853,0.01956638,64134.0,64133.0,0.33820839]
["bitfinex","BTCUSD",1718966725091,0.01956638,64134.0,64133.0,0.33220839]
["bitfinex","BTCUSD",1718966725603,0.02056638,64134.0,64133.0,0.34020839]
["bitfinex","BTCUSD",1718966725851,0.01956638,64134.0,64133.0,0.33220839]
["bitfinex","BTCUSD",1718966726093,0.02079182,64134.0,64133.0,0.33820839]
["bitfinex","BTCUSD",1718966726341,0.00186,64134.0,64133.0,0.33220839]
["bitfinex","BTCUSD",1718966726539,0.00186,64134.0,64130.0,0.07929035]
["bitfinex","BTCUSD",1718966726540,0.01979008,64134.0,64130.0,0.07929035]
["bitfinex","BTCUSD",1718966726787,0.01979008,64134.0,64133.0,0.009]
["bitfinex","BTCUSD",1718966726788,0.00086,64134.0,64133.0,0.009]
["bitfinex","BTCUSD",1718966727024,0.01984174,64134.0,64133.0,0.015]
["bitfinex","BTCUSD",1718966727268,0.0198443,64134.0,64133.0,0.015]
["bitfinex","BTCUSD",1718966727509,0.05875953,64134.0,64133.0,0.009]
["bitfinex","BTCUSD",1718966727744,0.0198443,64134.0,64133.0,0.009]
["bitfinex","BTCUSD",1718966728337,0.0198443,64134.0,64128.0,0.07929035]
["bitfinex","BTCUSD",1718966728545,0.0189843,64133.0,64130.0,0.008]
["bitfinex","BTCUSD",1718966728760,0.00186,64134.0,64130.0,0.008]
["bitfinex","BTCUSD",1718966728761,0.09389,64131.0,64130.0,0.008]
["bitfinex","BTCUSD",1718966728984,0.09389,64131.0,64109.0,0.1038]
["bitfinex","BTCUSD",1718966728985,1.36415807,64131.0,64109.0,0.1038]
["bitfinex","BTCUSD",1718966729200,0.09389,64128.0,64109.0,0.1038]
["bitfinex","BTCUSD",1718966729429,0.9928403,64127.0,64109.0,0.1038]
["bitfinex","BTCUSD",1718966729655,0.1,64128.0,64109.0,0.1038]
["bitfinex","BTCUSD",1718966729656,0.09389,64125.0,64109.0,0.1038]
["bitfinex","BTCUSD",1718966729881,0.29389,64122.0,64109.0,0.1038]
["bitfinex","BTCUSD",1718966730107,0.29389,64122.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966730108,0.1189843,64121.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966730339,0.0189843,64120.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966730846,0.0189843,64120.0,64109.0,0.001]
["bitfinex","BTCUSD",1718966731206,0.0189843,64120.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966731410,0.0229843,64120.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966731660,0.0189843,64119.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966731824,0.0189843,64119.0,64109.0,0.001]
["bitfinex","BTCUSD",1718966732032,0.01967679,64118.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966732249,0.01967679,64117.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966732483,0.01967679,64116.0,64108.0,0.1385]
["bitfinex","BTCUSD",1718966732691,0.01967679,64115.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966732914,0.01967679,64114.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966733063,0.01967679,64113.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966733274,0.1,64118.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966733275,0.01967679,64112.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966733478,0.01967679,64111.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966733774,0.0197861,64110.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966733972,0.0197861,64109.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966734194,0.0197861,64121.0,64108.0,0.1405]
["bitfinex","BTCUSD",1718966734395,0.0197861,64120.0,64108.0,0.1405]
["bitfinex","BTCUSD",1718966734601,0.2197861,64119.0,64108.0,0.1405]
["bitfinex","BTCUSD",1718966734993,0.0197861,64118.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966735167,0.24645112,64123.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966735320,0.001,64116.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966735525,0.01609878,64115.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966735910,0.01609878,64114.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966736278,0.1,64121.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966736279,0.01609878,64113.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966736405,0.001,64110.0,64108.0,0.1455]
["bitfinex","BTCUSD",1718966736624,0.01609878,64109.0,64108.0,0.1455]
["bitfinex","BTCUSD",1718966736824,0.01609878,64109.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966737402,0.01609878,64109.0,64108.0,0.1415]
["bitfinex","BTCUSD",1718966737803,0.01609878,64109.0,64108.0,0.1375]
["bitfinex","BTCUSD",1718966738135,0.01709878,64109.0,64108.0,0.1475]
["bitfinex","BTCUSD",1718966738327,0.01652413,64109.0,64108.0,0.1475]
["bitfinex","BTCUSD",1718966738533,0.01652413,64109.0,64108.0,0.26082538]
["bitfinex","BTCUSD",1718966738828,0.01652413,64109.0,64108.0,0.1495]
["bitfinex","BTCUSD",1718966739203,0.01652413,64109.0,64108.0,0.1475]
["bitfinex","BTCUSD",1718966739587,0.01752413,64109.0,64108.0,0.1565]
["bitfinex","BTCUSD",1718966740460,0.01752413,64109.0,64108.0,0.26982538]
["bitfinex","BTCUSD",1718966741564,0.02014486,64109.0,64108.0,0.26982538]
["bitfinex","BTCUSD",1718966742306,0.02014486,64109.0,64108.0,0.30906792]
["bitfinex","BTCUSD",1718966742538,0.02014486,64109.0,64108.0,0.32906792]
["bitfinex","BTCUSD",1718966743164,0.02014486,64109.0,64108.0,0.28982538]
["bitfinex","BTCUSD",1718966743367,0.02014486,64109.0,64108.0,0.5499865]
["bitfinex","BTCUSD",1718966743568,0.02014486,64109.0,64108.0,0.5599865]
["bitfinex","BTCUSD",1718966743769,0.02014486,64109.0,64108.0,0.41666112]
["bitfinex","BTCUSD",1718966744437,0.02014486,64109.0,64108.0,0.42666112]
["bitfinex","BTCUSD",1718966744608,0.02088022,64109.0,64108.0,0.60265261]
["bitfinex","BTCUSD",1718966744821,0.1,64127.0,64126.0,0.13332538]
["bitfinex","BTCUSD",1718966745073,0.1,64127.0,64125.0,0.2494]
["bitfinex","BTCUSD",1718966745213,0.1,64133.0,64125.0,0.2494]
["bitfinex","BTCUSD",1718966745413,0.2,64131.0,64125.0,0.2494]
["bitfinex","BTCUSD",1718966745650,0.1,64130.0,64125.0,0.2494]
["bitfinex","BTCUSD",1718966745855,0.04740085,64138.0,64125.0,0.2494]
["bitfinex","BTCUSD",1718966746054,0.11624056,64135.0,64125.0,0.2494]
["bitfinex","BTCUSD",1718966746276,0.13948868,64141.0,64126.0,0.001]
["bitfinex","BTCUSD",1718966746277,0.007,64127.0,64126.0,0.001]
["bitfinex","BTCUSD",1718966746458,0.15256112,64140.0,64126.0,0.11332538]
["bitfinex","BTCUSD",1718966746631,0.273525,64139.0,64127.0,0.11332538]
["bitfinex","BTCUSD",1718966746839,0.273525,64139.0,64126.0,0.01]
["bitfinex","BTCUSD",1718966746840,0.2,64131.0,64126.0,0.11032538]
["bitfinex","BTCUSD",1718966747045,0.2,64131.0,64127.0,0.11032538]
["bitfinex","BTCUSD",1718966747046,0.212,64131.0,64127.0,0.11032538]
["bitfinex","BTCUSD",1718966747582,0.212,64131.0,64125.0,0.2504]
["bitfinex","BTCUSD",1718966748010,0.1,64130.0,64126.0,0.11435426]
["bitfinex","BTCUSD",1718966748209,0.1,64130.0,64126.0,0.03807254]
["bitfinex","BTCUSD",1718966748413,0.06416804,64141.0,64126.0,0.14939792]
["bitfinex","BTCUSD",1718966748615,0.2,64134.0,64129.0,0.11032538]
["bitfinex","BTCUSD",1718966748796,0.1,64133.0,64129.0,0.11032538]
["bitfinex","BTCUSD",1718966749355,0.1,64133.0,64127.0,0.06187979]
["bitfinex","BTCUSD",1718966749356,0.1,64133.0,64131.0,0.11032538]
["bitfinex","BTCUSD",1718966749556,0.1,64133.0,64132.0,0.11032538]
["bitfinex","BTCUSD",1718966749796,0.1,64133.0,64132.0,0.13032538]
["bitfinex","BTCUSD",1718966749996,0.06400609,64144.0,64129.0,0.11032538]
["bitfinex","BTCUSD",1718966750262,0.2,64138.0,64132.0,0.11032538]
["bitfinex","BTCUSD",1718966750475,0.1,64137.0,64132.0,0.11032538]
["bitfinex","BTCUSD",1718966750814,0.1,64137.0,64131.0,0.11032538]
["bitfinex","BTCUSD",1718966751200,0.1,64137.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966751410,0.12853389,64145.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966751617,0.137662,64144.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966751830,0.006,64133.0,64132.0,0.001]
["bitfinex","BTCUSD",1718966752028,0.006,64133.0,64132.0,0.11132538]
["bitfinex","BTCUSD",1718966752248,0.16552483,64145.0,64131.0,0.11132538]
["bitfinex","BTCUSD",1718966752450,0.16552483,64145.0,64131.0,0.001]
["bitfinex","BTCUSD",1718966752451,0.2,64138.0,64131.0,0.001]
["bitfinex","BTCUSD",1718966752683,0.1,64137.0,64131.0,0.001]
["bitfinex","BTCUSD",1718966753268,0.1,64137.0,64132.0,0.004]
["bitfinex","BTCUSD",1718966753712,0.1,64137.0,64130.0,0.001]
["bitfinex","BTCUSD",1718966753899,0.001,64137.0,64130.0,0.11132538]
["bitfinex","BTCUSD",1718966754280,0.101,64137.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966754490,0.1,64136.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966754828,0.01515102,64135.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966754951,0.01515102,64134.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966755152,0.001,64137.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966755153,0.01515102,64133.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966755453,0.001,64137.0,64131.0,0.11032538]
["bitfinex","BTCUSD",1718966755454,0.01515102,64132.0,64131.0,0.11032538]
["bitfinex","BTCUSD",1718966755704,0.01515102,64136.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966756007,0.01515102,64135.0,64131.0,0.12335792]
["bitfinex","BTCUSD",1718966756215,0.005,64137.0,64135.0,0.11032538]
["bitfinex","BTCUSD",1718966756421,0.005,64137.0,64132.0,0.11032538]
["bitfinex","BTCUSD",1718966756550,0.01514666,64136.0,64131.0,0.12335792]
["bitfinex","BTCUSD",1718966756754,0.1,64141.0,64134.0,0.11032538]
["bitfinex","BTCUSD",1718966756755,0.01514666,64135.0,64134.0,0.11032538]
["bitfinex","BTCUSD",1718966757001,0.01914666,64136.0,64132.0,0.143]
["bitfinex","BTCUSD",1718966757204,0.01514666,64135.0,64132.0,0.143]
["bitfinex","BTCUSD",1718966758217,0.03537304,64141.0,64132.0,0.143]
["bitfinex","BTCUSD",1718966758218,0.01514666,64134.0,64132.0,0.143]
["bitfinex","BTCUSD",1718966758513,0.01514666,64133.0,64132.0,0.143]
["bitfinex","BTCUSD",1718966758721,0.1,64144.0,64134.0,0.11032538]
["bitfinex","BTCUSD",1718966758896,0.42266511,64143.0,64134.0,0.11032538]
["bitfinex","BTCUSD",1718966759098,0.2,64138.0,64134.0,0.11032538]
["bitfinex","BTCUSD",1718966759315,0.11618611,64137.0,64136.0,0.11032538]
["bitfinex","BTCUSD",1718966759496,0.11818611,64137.0,64136.0,0.13032538]
["bitfinex","BTCUSD",1718966759696,0.11618376,64137.0,64136.0,0.13032538]
["bitfinex","BTCUSD",1718966760055,0.11618376,64137.0,64136.0,0.37522538]
["bitfinex","BTCUSD",1718966760581,0.11818376,64137.0,64136.0,0.37522538]
["bitfinex","BTCUSD",1718966760789,0.01818376,64137.0,64136.0,0.37522538]
["bitfinex","BTCUSD",1718966761189,0.01618376,64137.0,64136.0,0.37522538]
["bitfinex","BTCUSD",1718966761389,0.03575831,64144.0,64137.0,0.11032538]
["bitfinex","BTCUSD",1718966761596,0.01528151,64143.0,64137.0,0.11032538]
["bitfinex","BTCUSD",1718966761803,0.01528151,64142.0,64137.0,0.11032538]
["bitfinex","BTCUSD",1718966762005,0.01528151,64141.0,64137.0,0.11032538]
["bitfinex","BTCUSD",1718966762241,0.01474512,64140.0,64137.0,0.11032538]
["bitfinex","BTCUSD",1718966762446,0.01474512,64140.0,64136.0,0.007]
["bitfinex","BTCUSD",1718966762657,0.18967462,64144.0,64136.0,0.013]
["bitfinex","BTCUSD",1718966762891,0.2,64142.0,64136.0,0.013]
["bitfinex","BTCUSD",1718966763092,0.11474196,64141.0,64136.0,0.007]
["bitfinex","BTCUSD",1718966763292,0.01385967,64140.0,64136.0,0.007]
["bitfinex","BTCUSD",1718966763528,0.0138595,64139.0,64130.0,0.11032538]
["bitfinex","BTCUSD",1718966763642,0.16642062,64138.0,64129.0,0.1416]
["bitfinex","BTCUSD",1718966763846,0.6140375,64137.0,64125.0,0.2428]
["bitfinex","BTCUSD",1718966764117,0.2,64135.0,64125.0,0.2428]
["bitfinex","BTCUSD",1718966764310,0.1138595,64134.0,64125.0,0.1377]
["bitfinex","BTCUSD",1718966764517,0.1,64132.0,64115.0,0.1046]
["bitfinex","BTCUSD",1718966764669,0.39393662,64131.0,64115.0,0.1046]
["bitfinex","BTCUSD",1718966764869,0.43252395,64130.0,64115.0,0.1046]
["bitfinex","BTCUSD",1718966765070,0.2,64124.0,64113.0,0.1326]
["bitfinex","BTCUSD",1718966765316,0.75358862,64123.0,64107.0,0.1445]
["bitfinex","BTCUSD",1718966765558,0.08967462,64121.0,64107.0,0.1445]
["bitfinex","BTCUSD",1718966765781,4.001e-05,64107.0,64102.0,0.1387]
["bitfinex","BTCUSD",1718966766925,4.001e-05,64107.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966767129,0.01324693,64106.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966767336,0.01324693,64105.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966767530,0.01324693,64104.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966767797,0.01324693,64103.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966767924,0.01324693,64102.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966768124,0.01324693,64101.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966768480,0.01324693,64100.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966768618,0.01324693,64099.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966768818,0.01324693,64099.0,64098.0,0.13032538]
["bitfinex","BTCUSD",1718966769058,4.001e-05,64107.0,64098.0,0.11032538]
["bitfinex","BTCUSD",1718966769436,4.001e-05,64107.0,64106.0,0.3477071]
["bitfinex","BTCUSD",1718966769753,4.001e-05,64107.0,64106.0,0.61446822]
["bitfinex","BTCUSD",1718966769953,4.001e-05,64107.0,64106.0,0.62446822]
["bitfinex","BTCUSD",1718966770117,4.001e-05,64107.0,64106.0,0.61446822]
["bitfinex","BTCUSD",1718966770320,4.001e-05,64107.0,64106.0,0.62446822]
["bitfinex","BTCUSD",1718966770538,4.001e-05,64107.0,64106.0,0.68691504]
["bitfinex","BTCUSD",1718966770754,4.001e-05,64107.0,64106.0,0.67691504]
["bitfinex","BTCUSD",1718966770955,4.001e-05,64107.0,64106.0,0.68991504]
["bitfinex","BTCUSD",1718966771198,0.01208001,64107.0,64106.0,0.68991504]
["bitfinex","BTCUSD",1718966772199,0.01208001,64107.0,64106.0,0.62746822]
["bitfinex","BTCUSD",1718966772576,4.001e-05,64107.0,64106.0,0.62746822]
["bitfinex","BTCUSD",1718966773041,4.001e-05,64107.0,64106.0,0.26442538]
["bitfinex","BTCUSD",1718966773216,4.001e-05,64107.0,64106.0,0.013]
["bitfinex","BTCUSD",1718966773415,4.001e-05,64107.0,64106.0,0.01295617]
["bitfinex","BTCUSD",1718966773653,0.01119715,64111.0,64106.0,0.01295617]
["bitfinex","BTCUSD",1718966773856,0.01119715,64110.0,64106.0,0.01295617]
["bitfinex","BTCUSD",1718966774059,0.01119715,64109.0,64106.0,0.01295617]
["bitfinex","BTCUSD",1718966774261,0.01119715,64108.0,64106.0,0.01295617]
["bitfinex","BTCUSD",1718966774472,0.01119715,64107.0,64106.0,0.01295617]
["bitfinex","BTCUSD",1718966774773,0.16375827,64116.0,64100.0,0.11032538]
["bitfinex","BTCUSD",1718966774974,0.16375827,64116.0,64106.0,0.002]
["bitfinex","BTCUSD",1718966774975,0.2,64112.0,64106.0,0.002]
["bitfinex","BTCUSD",1718966775123,0.11119715,64111.0,64106.0,0.004]
["bitfinex","BTCUSD",1718966775326,0.01119715,64110.0,64106.0,0.004]
["bitfinex","BTCUSD",1718966775530,0.22996615,64110.0,64106.0,0.002]
["bitfinex","BTCUSD",1718966775735,0.11119715,64109.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966775937,0.1,64108.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966776137,0.01149143,64107.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966776337,0.01149143,64106.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966776541,0.01149143,64105.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966776761,0.01149143,64104.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966776965,0.1,64111.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966776966,0.01149143,64103.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966777167,0.01149143,64102.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966777386,0.01149143,64101.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966777593,0.01149143,64100.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966778001,0.01149143,64100.0,64099.0,0.11532538]
["bitfinex","BTCUSD",1718966778217,0.01149143,64100.0,64099.0,0.11332538]
["bitfinex","BTCUSD",1718966778396,0.01149143,64100.0,64099.0,0.11032538]
["bitfinex","BTCUSD",1718966778603,0.01149143,64100.0,64099.0,0.11632538]
["bitfinex","BTCUSD",1718966778921,0.01149143,64100.0,64099.0,0.11832538]
["bitfinex","BTCUSD",1718966779457,0.01249143,64100.0,64099.0,0.14532538]
["bitfinex","BTCUSD",1718966779686,0.01249143,64100.0,64099.0,0.14505451]
["bitfinex","BTCUSD",1718966780070,0.01249143,64100.0,64099.0,0.19319989]
["bitfinex","BTCUSD",1718966780666,0.01244958,64100.0,64099.0,0.19319989]
["bitfinex","BTCUSD",1718966781033,0.01244958,64100.0,64099.0,0.14505451]
["bitfinex","BTCUSD",1718966782600,0.001,64100.0,64099.0,0.14505451]
["bitfinex","BTCUSD",1718966787714,0.001,64100.0,64099.0,0.01472913]
["bitfinex","BTCUSD",1718966787925,0.001,64100.0,64099.0,0.14505451]
["bitfinex","BTCUSD",1718966788404,0.001,64100.0,64099.0,0.12505451]
["bitfinex","BTCUSD",1718966789616,0.001,64100.0,64099.0,0.12478351]
["bitfinex","BTCUSD",1718966790660,0.01093369,64100.0,64099.0,0.12478351]
["bitfinex","BTCUSD",1718966792453,0.0107007,64100.0,64099.0,0.12478351]
["bitfinex","BTCUSD",1718966792863,0.01070069,64100.0,64099.0,0.12478351]
["bitfinex","BTCUSD",1718966793488,0.001,64100.0,64099.0,0.12478351]
["bitfinex","BTCUSD",1718966793664,0.01070059,64100.0,64099.0,0.12478351]
["bitfinex","BTCUSD",1718966794562,0.01070059,64100.0,64099.0,0.01445813]
["bitfinex","BTCUSD",1718966795287,0.21070059,64100.0,64099.0,0.01445813]
["bitfinex","BTCUSD",1718966795423,0.301,64100.0,64099.0,0.01445813]
["bitfinex","BTCUSD",1718966795850,0.31141176,64100.0,64099.0,0.01445813]
["bitfinex","BTCUSD",1718966796050,0.31041176,64100.0,64099.0,0.00745813]
["bitfinex","BTCUSD",1718966796394,0.31641176,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1718966796841,0.31741176,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1718966798764,0.31726009,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1718966799171,0.31726009,64100.0,64094.0,0.009471]
["bitfinex","BTCUSD",1718966799330,0.11026009,64099.0,64094.0,0.009471]
["bitfinex","BTCUSD",1718966799550,0.01026009,64098.0,64094.0,0.009471]
["bitfinex","BTCUSD",1718966799746,0.01026009,64097.0,64094.0,0.00944671]
["bitfinex","BTCUSD",1718966799953,0.01026009,64096.0,64094.0,0.00944671]
["bitfinex","BTCUSD",1718966800155,0.01026009,64095.0,64094.0,0.00944671]
["bitfinex","BTCUSD",1718966801129,0.01026009,64095.0,64094.0,0.01044671]
["bitfinex","BTCUSD",1718966801335,0.21026009,64095.0,64094.0,0.01044671]
["bitfinex","BTCUSD",1718966801541,0.31026009,64095.0,64094.0,0.01044671]
["bitfinex","BTCUSD",1718966801751,0.3,64095.0,64094.0,0.01044671]
["bitfinex","BTCUSD",1718966801976,0.30969643,64095.0,64094.0,0.08672843]
["bitfinex","BTCUSD",1718966802191,0.10969762,64095.0,64094.0,0.46836612]
["bitfinex","BTCUSD",1718966802397,0.10969762,64095.0,64094.0,0.35325381]
["bitfinex","BTCUSD",1718966802608,0.00969762,64095.0,64094.0,0.35325381]
["bitfinex","BTCUSD",1718966802780,0.10969762,64095.0,64094.0,0.35325381]
["bitfinex","BTCUSD",1718966802985,0.11015977,64095.0,64094.0,0.35325381]
["bitfinex","BTCUSD",1718966803146,0.11015977,64095.0,64094.0,0.33232843]
["bitfinex","BTCUSD",1718966803398,0.11015977,64095.0,64094.0,0.46165381]
["bitfinex","BTCUSD",1718966803598,0.11015977,64095.0,64094.0,0.46365381]
["bitfinex","BTCUSD",1718966804619,0.11015977,64095.0,64094.0,0.46165381]
["bitfinex","BTCUSD",1718966805027,0.10973809,64095.0,64094.0,0.46165381]
["bitfinex","BTCUSD",1718966805226,0.00973809,64095.0,64094.0,0.46165381]
["bitfinex","BTCUSD",1718966805428,0.00973809,64099.0,64098.0,0.01]
["bitfinex","BTCUSD",1718966805631,0.00973809,64099.0,64094.0,0.11884671]
["bitfinex","BTCUSD",1718966805831,0.00086,64100.0,64095.0,0.11032538]
["bitfinex","BTCUSD",1718966805832,0.00973809,64098.0,64095.0,0.11032538]
["bitfinex","BTCUSD",1718966806055,0.00973809,64097.0,64095.0,0.11032538]
["bitfinex","BTCUSD",1718966806269,0.00973809,64096.0,64095.0,0.11032538]
["bitfinex","BTCUSD",1718966807199,0.00973809,64096.0,64095.0,0.11132538]
["bitfinex","BTCUSD",1718966807604,0.00973809,64096.0,64095.0,0.11332538]
["bitfinex","BTCUSD",1718966807812,0.00973809,64096.0,64095.0,0.11232538]
["bitfinex","BTCUSD",1718966807972,0.00086,64100.0,64095.0,0.11232538]
["bitfinex","BTCUSD",1718966808178,0.0096972,64099.0,64095.0,0.11532538]
["bitfinex","BTCUSD",1718966808397,0.0096972,64098.0,64095.0,0.11532538]
["bitfinex","BTCUSD",1718966808609,0.0096972,64097.0,64095.0,0.11532538]
["bitfinex","BTCUSD",1718966808813,0.0096972,64096.0,64095.0,0.11532538]
["bitfinex","BTCUSD",1718966809216,0.0096972,64096.0,64095.0,0.11332538]
["bitfinex","BTCUSD",1718966809424,0.0096972,64096.0,64095.0,0.11032538]
["bitfinex","BTCUSD",1718966809624,0.0096972,64096.0,64095.0,0.11005438]
["bitfinex","BTCUSD",1718966810047,0.0096972,64096.0,64095.0,0.002]
["bitfinex","BTCUSD",1718966811308,0.00969726,64096.0,64095.0,0.002]
["bitfinex","BTCUSD",1718966811711,0.1,64097.0,64095.0,0.002]
["bitfinex","BTCUSD",1718966811918,0.00969835,64096.0,64095.0,0.002]
["bitfinex","BTCUSD",1718966812291,0.00969835,64096.0,64094.0,0.11950109]
["bitfinex","BTCUSD",1718966812494,0.00969835,64095.0,64094.0,0.11950109]
["bitfinex","BTCUSD",1718966812695,0.00969835,64095.0,64094.0,0.00944671]
["bitfinex","BTCUSD",1718966812918,0.00969835,64095.0,64094.0,0.11950109]
["bitfinex","BTCUSD",1718966814420,0.1,64098.0,64094.0,0.12450109]
["bitfinex","BTCUSD",1718966814658,0.0096985,64097.0,64094.0,0.12450109]
["bitfinex","BTCUSD",1718966814836,0.0096985,64096.0,64094.0,0.12450109]
["bitfinex","BTCUSD",1718966815019,0.0096985,64095.0,64094.0,0.11950109]
["bitfinex","BTCUSD",1718966815670,0.0096985,64095.0,64094.0,0.12050109]
["bitfinex","BTCUSD",1718966815873,0.0096985,64095.0,64094.0,0.12350109]
["bitfinex","BTCUSD",1718966816076,0.0096985,64095.0,64094.0,0.12050109]
["bitfinex","BTCUSD",1718966816425,0.0106985,64095.0,64094.0,0.12050109]
["bitfinex","BTCUSD",1718966816626,0.1106985,64095.0,64094.0,0.46538281]
["bitfinex","BTCUSD",1718966817136,0.1096985,64095.0,64094.0,0.46438281]
["bitfinex","BTCUSD",1718966817340,0.1096985,64095.0,64094.0,0.46538281]
["bitfinex","BTCUSD",1718966817541,0.101,64095.0,64094.0,0.46538281]
["bitfinex","BTCUSD",1718966817744,0.01069751,64095.0,64094.0,0.46538281]
["bitfinex","BTCUSD",1718966818048,0.01069751,64095.0,64094.0,0.46438281]
["bitfinex","BTCUSD",1718966818227,0.01069751,64095.0,64094.0,0.46938281]
["bitfinex","BTCUSD",1718966818669,0.01069751,64095.0,64094.0,0.46438281]
["bitfinex","BTCUSD",1718966819287,0.01069751,64095.0,64094.0,0.47238281]
["bitfinex","BTCUSD",1718966819485,0.00969751,64095.0,64094.0,0.47238281]
["bitfinex","BTCUSD",1718966819857,0.00969751,64095.0,64094.0,0.39859486]
["bitfinex","BTCUSD",1718966820063,0.00969751,64095.0,64094.0,0.39559486]
["bitfinex","BTCUSD",1718966820397,0.01069751,64095.0,64094.0,0.40259486]
["bitfinex","BTCUSD",1718966820640,0.001,64095.0,64094.0,0.40259486]
["bitfinex","BTCUSD",1718966820819,0.01069564,64095.0,64094.0,0.40259486]
["bitfinex","BTCUSD",1718966821031,0.001,64095.0,64094.0,0.40259486]
["bitfinex","BTCUSD",1718966821232,0.001,64095.0,64094.0,0.16374048]
["bitfinex","BTCUSD",1718966821233,0.01069563,64095.0,64094.0,0.16374048]
["bitfinex","BTCUSD",1718966821511,0.01069563,64095.0,64094.0,0.13399486]
["bitfinex","BTCUSD",1718966821766,0.25068522,64095.0,64094.0,0.13399486]
["bitfinex","BTCUSD",1718966822002,0.25068469,64095.0,64094.0,0.13399486]
["bitfinex","BTCUSD",1718966822588,0.1106951,64095.0,64094.0,0.13399486]
["bitfinex","BTCUSD",1718966823297,0.01069482,64095.0,64094.0,0.13399486]
["bitfinex","BTCUSD",1718966826511,0.01069452,64095.0,64094.0,0.13399486]
["bitfinex","BTCUSD",1718966827573,0.01069452,64095.0,64094.0,0.23027658]
["bitfinex","BTCUSD",1718966827736,0.01069452,64095.0,64094.0,0.34747658]
["bitfinex","BTCUSD",1718966827737,0.04434969,64095.0,64094.0,0.34747658]
["bitfinex","BTCUSD",1718966827995,0.11069452,64095.0,64094.0,0.34747658]
["bitfinex","BTCUSD",1718966828193,0.11069452,64095.0,64094.0,0.47967658]
["bitfinex","BTCUSD",1718966829870,0.1104195,64095.0,64094.0,0.47967658]
["bitfinex","BTCUSD",1718966830363,0.02011125,64095.0,64094.0,0.47967658]
["bitfinex","BTCUSD",1718966830512,0.12011125,64095.0,64094.0,0.47967658]
["bitfinex","BTCUSD",1718966831778,0.02011125,64095.0,64094.0,0.47967658]
["bitfinex","BTCUSD",1718966832846,0.0104195,64095.0,64094.0,0.47967658]
["bitfinex","BTCUSD",1718966833080,0.02010739,64095.0,64094.0,0.47967658]
["bitfinex","BTCUSD",1718966833723,0.02010739,64095.0,64094.0,0.40339486]
["bitfinex","BTCUSD",1718966833916,0.02010739,64095.0,64094.0,0.38339486]
["bitfinex","BTCUSD",1718966834122,0.02010739,64095.0,64094.0,0.40339486]
["bitfinex","BTCUSD",1718966834123,0.12010739,64095.0,64094.0,0.40339486]
["bitfinex","BTCUSD",1718966835499,0.11041501,64095.0,64094.0,0.40339486]
["bitfinex","BTCUSD",1718966839734,0.1004531,64095.0,64094.0,0.40339486]
["bitfinex","BTCUSD",1718966839916,0.11013696,64095.0,64094.0,0.40339486]
["bitfinex","BTCUSD",1718966841070,0.11013696,64095.0,64094.0,0.28619486]
["bitfinex","BTCUSD",1718966841388,0.11013696,64095.0,64094.0,0.15399486]
["bitfinex","BTCUSD",1718966841587,0.25004123,64095.0,64094.0,0.15399486]
["bitfinex","BTCUSD",1718966842363,0.25004123,64095.0,64094.0,0.13399486]
["bitfinex","BTCUSD",1718966842559,0.25001399,64095.0,64094.0,0.13399486]
["bitfinex","BTCUSD",1718966843366,0.25001399,64095.0,64094.0,0.15399486]
["bitfinex","BTCUSD",1718966844838,0.11013696,64095.0,64094.0,0.29809486]
["bitfinex","BTCUSD",1718966845049,0.11013696,64095.0,64094.0,0.40829486]
["bitfinex","BTCUSD",1718966845614,0.1004531,64095.0,64094.0,0.40829486]
["bitfinex","BTCUSD",1718966845827,0.11013507,64095.0,64094.0,0.40829486]
["bitfinex","BTCUSD",1718966848777,0.1101353,64095.0,64094.0,0.40829486]
["bitfinex","BTCUSD",1718966849216,0.15741496,64102.0,64098.0,0.11005438]
["bitfinex","BTCUSD",1718966849416,0.00968236,64101.0,64098.0,0.11005438]
["bitfinex","BTCUSD",1718966849633,0.00968236,64100.0,64098.0,0.11005438]
["bitfinex","BTCUSD",1718966849934,0.00913431,64099.0,64098.0,0.13005438]
["bitfinex","BTCUSD",1718966850399,0.00913431,64099.0,64098.0,0.11005438]
["bitfinex","BTCUSD",1718966850604,0.00913431,64099.0,64098.0,0.13005438]
["bitfinex","BTCUSD",1718966851604,0.00913431,64099.0,64098.0,0.13305438]
["bitfinex","BTCUSD",1718966852074,0.15745354,64101.0,64099.0,0.13005438]
["bitfinex","BTCUSD",1718966852275,0.1,64100.0,64099.0,0.13005438]
["bitfinex","BTCUSD",1718966852842,0.1,64100.0,64098.0,0.11505438]
["bitfinex","BTCUSD",1718966853044,0.1,64100.0,64098.0,0.11305438]
["bitfinex","BTCUSD",1718966853624,0.25745354,64100.0,64098.0,0.11305438]
["bitfinex","BTCUSD",1718966854247,0.1,64100.0,64098.0,0.11005438]
["bitfinex","BTCUSD",1718966854416,0.1,64100.0,64095.0,0.19778805]
["bitfinex","BTCUSD",1718966854648,0.1,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1718966854649,0.25745354,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1718966855056,0.41001466,64100.0,64094.0,0.00894048]
["bitfinex","BTCUSD",1718966855187,0.41001466,64100.0,64093.0,0.81609466]
["bitfinex","BTCUSD",1718966855188,0.1,64096.0,64093.0,0.63469766]
["bitfinex","BTCUSD",1718966855390,0.1,64096.0,64093.0,0.50039815]
["bitfinex","BTCUSD",1718966855391,1.86154983,64095.0,64093.0,0.50039815]
["bitfinex","BTCUSD",1718966855596,1.30704817,64094.0,64093.0,0.50039815]
["bitfinex","BTCUSD",1718966855944,0.816884,64094.0,64093.0,0.50039815]
["bitfinex","BTCUSD",1718966856194,0.752042,64094.0,64093.0,0.50039815]
["bitfinex","BTCUSD",1718966856392,0.752042,64094.0,64093.0,0.50139815]
["bitfinex","BTCUSD",1718966856807,0.717234,64094.0,64093.0,0.50039815]
["bitfinex","BTCUSD",1718966857017,0.86979512,64094.0,64093.0,0.50039815]
["bitfinex","BTCUSD",1718966857162,0.86979512,64094.0,64093.0,0.45039815]
["bitfinex","BTCUSD",1718966857566,0.86979512,64094.0,64093.0,0.44739815]
["bitfinex","BTCUSD",1718966858142,0.87179512,64094.0,64093.0,0.44139815]
["bitfinex","BTCUSD",1718966858345,0.87179512,64094.0,64093.0,0.43539815]
["bitfinex","BTCUSD",1718966858515,0.87179512,64094.0,64093.0,0.43339815]
["bitfinex","BTCUSD",1718966858755,0.87779512,64094.0,64093.0,0.42339815]
["bitfinex","BTCUSD",1718966859737,0.88693919,64094.0,64093.0,0.42339815]
["bitfinex","BTCUSD",1718966860429,0.84796519,64094.0,64093.0,0.42339815]
["bitfinex","BTCUSD",1718966860937,0.84796519,64094.0,64093.0,0.39839815]
["bitfinex","BTCUSD",1718966861475,0.8479616,64094.0,64093.0,0.33481815]
["bitfinex","BTCUSD",1718966862298,0.8479616,64094.0,64093.0,0.33181815]
["bitfinex","BTCUSD",1718966862895,0.8479616,64094.0,64093.0,0.25581815]
["bitfinex","BTCUSD",1718966863347,0.11768833,64094.0,64093.0,0.25581815]
["bitfinex","BTCUSD",1718966863875,0.27493255,64094.0,64093.0,0.25581815]
["bitfinex","BTCUSD",1718966864405,0.11768911,64094.0,64093.0,0.25581815]
["bitfinex","BTCUSD",1718966864611,0.27493217,64094.0,64093.0,0.25581815]
["bitfinex","BTCUSD",1718966864825,0.42749329,64094.0,64093.0,0.25581815]
["bitfinex","BTCUSD",1718966865028,0.73025629,64094.0,64093.0,0.24925815]
["bitfinex","BTCUSD",1718966865566,0.57252431,64094.0,64093.0,0.21212815]
["bitfinex","BTCUSD",1718966865697,0.57252431,64094.0,64093.0,0.18212815]
["bitfinex","BTCUSD",1718966866251,0.57252431,64094.0,64093.0,0.17912815]
["bitfinex","BTCUSD",1718966866815,0.57252431,64094.0,64093.0,0.17712815]
["bitfinex","BTCUSD",1718966867016,0.57252431,64094.0,64093.0,0.17512815]
["bitfinex","BTCUSD",1718966867620,0.57252414,64094.0,64093.0,0.17512815]
["bitfinex","BTCUSD",1718966868083,0.57252509,64094.0,64093.0,0.17512815]
["bitfinex","BTCUSD",1718966868284,0.57252509,64094.0,64093.0,0.15212815]
["bitfinex","BTCUSD",1718966868778,0.72984234,64094.0,64093.0,0.15212815]
["bitfinex","BTCUSD",1718966869214,0.45007934,64094.0,64093.0,0.15212815]
["bitfinex","BTCUSD",1718966869383,2.19793634,64094.0,64093.0,0.15212815]
["bitfinex","BTCUSD",1718966869530,2.23963485,64094.0,64093.0,0.15212815]
["bitfinex","BTCUSD",1718966869756,2.23908744,64094.0,64093.0,0.15212815]
["bitfinex","BTCUSD",1718966870791,2.23900737,64094.0,64093.0,0.15212815]
["bitfinex","BTCUSD",1718966871185,2.08177019,64094.0,64093.0,0.15212815]
["bitfinex","BTCUSD",1718966871619,1.41057019,64094.0,64093.0,0.15212815]
["bitfinex","BTCUSD",1718966872006,1.41057019,64094.0,64093.0,0.13312815]
["bitfinex","BTCUSD",1718966872442,1.41057019,64094.0,64093.0,0.12412815]
["bitfinex","BTCUSD",1718966873337,1.41057019,64094.0,64093.0,0.12180815]
["bitfinex","BTCUSD",1718966873945,1.35918179,64094.0,64093.0,0.12180815]
["bitfinex","BTCUSD",1718966874144,1.41018928,64094.0,64093.0,0.12180815]
["bitfinex","BTCUSD",1718966875341,1.51018928,64094.0,64093.0,0.04466815]
["bitfinex","BTCUSD",1718966877200,1.45918179,64094.0,64093.0,0.04466815]
["bitfinex","BTCUSD",1718966877395,1.51049925,64094.0,64093.0,0.04466815]
["bitfinex","BTCUSD",1718966877616,1.45918179,64094.0,64093.0,0.04466815]
["bitfinex","BTCUSD",1718966877798,1.51049907,64094.0,64093.0,0.04466815]
["bitfinex","BTCUSD",1718966879811,1.50967774,64094.0,64093.0,0.04466815]
["bitfinex","BTCUSD",1718966880378,1.5096781,64094.0,64093.0,0.04466815]
["bitfinex","BTCUSD",1718966880788,1.5096781,64094.0,64093.0,0.01766815]
["bitfinex","BTCUSD",1718966882823,1.45836046,64094.0,64093.0,0.01766815]
["bitfinex","BTCUSD",1718966883022,1.50992437,64094.0,64093.0,0.01766815]
["bitfinex","BTCUSD",1718966883762,1.50989598,64094.0,64093.0,0.01766815]
["bitfinex","BTCUSD",1718966884432,1.45836046,64094.0,64093.0,0.01766815]
["bitfinex","BTCUSD",1718966884635,1.51089023,64094.0,64093.0,0.01766815]
["bitfinex","BTCUSD",1718966885215,1.51089023,64094.0,64083.0,0.12227915]
["bitfinex","BTCUSD",1718966885216,0.1,64090.0,64083.0,0.12227915]
["bitfinex","BTCUSD",1718966885419,0.15705656,64087.0,64083.0,0.12227915]
["bitfinex","BTCUSD",1718966885626,0.15705656,64087.0,64080.0,0.1078]
["bitfinex","BTCUSD",1718966885627,1.80929781,64086.0,64080.0,0.1078]
["bitfinex","BTCUSD",1718966885829,0.2,64084.0,64080.0,0.1078]
["bitfinex","BTCUSD",1718966885959,0.2,64084.0,64077.0,0.1107]
["bitfinex","BTCUSD",1718966885960,0.83870669,64083.0,64077.0,0.1107]
["bitfinex","BTCUSD",1718966886166,0.13958691,64080.0,64077.0,0.1107]
["bitfinex","BTCUSD",1718966886366,0.10968612,64079.0,64077.0,0.1107]
["bitfinex","BTCUSD",1718966886609,0.00968594,64078.0,64077.0,0.1107]
["bitfinex","BTCUSD",1718966887224,0.71408723,64078.0,64069.0,0.11005438]
["bitfinex","BTCUSD",1718966887431,0.13955259,64073.0,64069.0,0.11]
["bitfinex","BTCUSD",1718966887581,0.44235023,64077.0,64069.0,0.11]
["bitfinex","BTCUSD",1718966887582,0.24923682,64072.0,64069.0,0.11]
["bitfinex","BTCUSD",1718966887784,0.00968423,64071.0,64070.0,0.19778805]
["bitfinex","BTCUSD",1718966888282,0.00968423,64071.0,64070.0,0.33698805]
["bitfinex","BTCUSD",1718966889210,0.1,64075.0,64074.0,0.08773367]
["bitfinex","BTCUSD",1718966889398,0.10968412,64075.0,64074.0,0.08773367]
["bitfinex","BTCUSD",1718966889590,0.30968412,64075.0,64074.0,0.08773367]
["bitfinex","BTCUSD",1718966889797,0.44920347,64075.0,64070.0,0.34598805]
["bitfinex","BTCUSD",1718966889944,0.00968412,64074.0,64070.0,0.34598805]
["bitfinex","BTCUSD",1718966890127,0.00968412,64073.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966890364,0.23897177,64075.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966890365,0.14920347,64072.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966890565,0.00968412,64071.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966891373,0.14920347,64071.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966891573,0.00968412,64071.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966891983,0.10968412,64071.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966892186,0.1,64071.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966892389,0.10968343,64071.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966892601,0.11368343,64071.0,64070.0,0.1392]
["bitfinex","BTCUSD",1718966893246,0.11968343,64071.0,64070.0,0.1402]
["bitfinex","BTCUSD",1718966895626,0.25920278,64071.0,64070.0,0.1402]
["bitfinex","BTCUSD",1718966895744,0.11,64071.0,64070.0,0.141146]
["bitfinex","BTCUSD",1718966895944,0.12968396,64071.0,64070.0,0.141146]
["bitfinex","BTCUSD",1718966896583,0.26918198,64071.0,64070.0,0.141146]
["bitfinex","BTCUSD",1718966897185,0.26909999,64071.0,64070.0,0.141146]
["bitfinex","BTCUSD",1718966898630,0.1296032,64071.0,64070.0,0.141146]
["bitfinex","BTCUSD",1718966899007,0.26914707,64071.0,64070.0,0.141146]
["bitfinex","BTCUSD",1718966899583,0.1296032,64071.0,64070.0,0.141146]
["bitfinex","BTCUSD",1718966900083,0.1293292,64071.0,64070.0,0.141146]
["bitfinex","BTCUSD",1718966901237,0.1293292,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966901418,0.9763132,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966901659,0.97631277,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966903135,0.74838477,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966903496,0.51606318,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966903830,0.36647718,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966904028,0.31432718,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966904625,0.30464242,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966904821,0.31432767,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966905059,0.30464242,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966905305,0.31432771,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966907176,0.32432771,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966907382,0.53570371,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966911255,0.5357045,64071.0,64070.0,0.12871072]
["bitfinex","BTCUSD",1718966912666,0.5357045,64071.0,64070.0,0.001946]
["bitfinex","BTCUSD",1718966914381,0.53570847,64071.0,64070.0,0.001946]
["bitfinex","BTCUSD",1718966914812,0.52601842,64071.0,64070.0,0.001946]
["bitfinex","BTCUSD",1718966914927,0.53570847,64071.0,64070.0,0.001946]
["bitfinex","BTCUSD",1718966915624,0.53570865,64071.0,64070.0,0.001946]
["bitfinex","BTCUSD",1718966917628,0.53570865,64071.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966917799,0.00969023,64070.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966918002,0.00969023,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966919616,0.01069023,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966920132,0.01041624,64069.0,64068.0,0.010493]
["bitfinex","BTCUSD",1718966920283,0.01041624,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966920484,0.01341624,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966920682,0.004,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966923170,0.350063,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966923322,0.754148,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966923525,0.266126,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966923924,0.42338907,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966924372,0.42338844,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966924582,0.266126,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966924785,0.4234155,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966925584,0.266126,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966927394,0.104,64069.0,64068.0,0.259393]
["bitfinex","BTCUSD",1718966927628,0.004,64069.0,64068.0,0.259393]
["bitfinex","BTCUSD",1718966928094,0.004,64069.0,64068.0,0.38944738]
["bitfinex","BTCUSD",1718966928468,0.26261366,64072.0,64071.0,0.36545438]
["bitfinex","BTCUSD",1718966928624,0.10526336,64072.0,64071.0,0.36545438]
["bitfinex","BTCUSD",1718966929034,0.10526336,64072.0,64071.0,0.2554]
["bitfinex","BTCUSD",1718966929436,0.26261366,64072.0,64071.0,0.2554]
["bitfinex","BTCUSD",1718966929664,0.26961366,64072.0,64071.0,0.2564]
["bitfinex","BTCUSD",1718966929861,0.27930413,64072.0,64071.0,0.2564]
["bitfinex","BTCUSD",1718966930065,0.30742168,64072.0,64071.0,0.2564]
["bitfinex","BTCUSD",1718966930239,0.31242168,64072.0,64071.0,0.2564]
["bitfinex","BTCUSD",1718966930437,0.41242168,64072.0,64071.0,0.2564]
["bitfinex","BTCUSD",1718966930855,0.25507138,64072.0,64071.0,0.2564]
["bitfinex","BTCUSD",1718966933366,0.25507143,64072.0,64071.0,0.36645438]
["bitfinex","BTCUSD",1718966933771,0.25507142,64072.0,64071.0,0.36645438]
["bitfinex","BTCUSD",1718966934470,0.24538096,64072.0,64071.0,0.36645438]
["bitfinex","BTCUSD",1718966934674,0.25507134,64072.0,64071.0,0.36645438]
["bitfinex","BTCUSD",1718966936386,0.24538096,64072.0,64071.0,0.36645438]
["bitfinex","BTCUSD",1718966936591,0.25507135,64072.0,64071.0,0.36645438]
["bitfinex","BTCUSD",1718966939518,0.24538096,64072.0,64071.0,0.36645438]
["bitfinex","BTCUSD",1718966939897,0.25506861,64072.0,64071.0,0.36645438]
["bitfinex","BTCUSD",1718966940029,0.25479464,64072.0,64071.0,0.2564]
["bitfinex","BTCUSD",1718966941004,0.25479464,64072.0,64071.0,0.25475438]
["bitfinex","BTCUSD",1718966941203,0.25479464,64072.0,64071.0,0.001]
["bitfinex","BTCUSD",1718966941570,1.81656064,64072.0,64068.0,0.143593]
["bitfinex","BTCUSD",1718966941777,0.46689719,64071.0,64068.0,0.143593]
["bitfinex","BTCUSD",1718966941986,0.39073247,64070.0,64068.0,0.143593]
["bitfinex","BTCUSD",1718966942289,0.41762312,64069.0,64068.0,0.143593]
["bitfinex","BTCUSD",1718966943032,0.41762312,64069.0,64068.0,0.144593]
["bitfinex","BTCUSD",1718966943325,0.41762312,64069.0,64068.0,0.143593]
["bitfinex","BTCUSD",1718966943737,0.42162312,64069.0,64068.0,0.143593]
["bitfinex","BTCUSD",1718966943944,0.42162468,64069.0,64068.0,0.143593]
["bitfinex","BTCUSD",1718966944121,0.46674268,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966945189,0.46674254,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966947525,0.457053,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966948491,0.46674421,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966951048,0.11369121,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966951262,0.01369121,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966951468,0.0136934,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966951673,0.17127456,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966951876,0.104,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966952084,0.11369345,64069.0,64068.0,0.263993]
["bitfinex","BTCUSD",1718966952285,0.11369345,64069.0,64068.0,0.37404738]
["bitfinex","BTCUSD",1718966952491,0.1454844,64069.0,64068.0,0.37404738]
["bitfinex","BTCUSD",1718966953627,0.1454844,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966954024,0.30299447,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966954583,0.30298752,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966955830,0.30290257,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966957297,0.30290613,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966957610,0.30290661,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966960077,0.30263263,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966960696,0.13543202,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966960892,0.30265948,64069.0,64068.0,0.39404738]
["bitfinex","BTCUSD",1718966961116,0.13543202,64069.0,64068.0,0.54953443]
["bitfinex","BTCUSD",1718966961280,0.1451241,64069.0,64068.0,0.54953443]
["bitfinex","BTCUSD",1718966962303,0.0421241,64069.0,64068.0,0.54953443]
["bitfinex","BTCUSD",1718966962723,0.0421241,64069.0,64068.0,0.55453443]
["bitfinex","BTCUSD",1718966962930,0.04148303,64069.0,64068.0,0.49678105]
["bitfinex","BTCUSD",1718966963331,0.04148303,64069.0,64068.0,0.50278105]
["bitfinex","BTCUSD",1718966963786,0.03179095,64069.0,64068.0,0.50278105]
["bitfinex","BTCUSD",1718966963963,0.00969381,64069.0,64068.0,0.65534217]
["bitfinex","BTCUSD",1718966964167,0.00086,64071.0,64070.0,0.39105438]
["bitfinex","BTCUSD",1718966964386,0.01055397,64071.0,64070.0,0.47878805]
["bitfinex","BTCUSD",1718966964933,0.04213149,64071.0,64070.0,0.47878805]
["bitfinex","BTCUSD",1718966965865,0.04213149,64071.0,64070.0,0.48078805]
["bitfinex","BTCUSD",1718966966286,0.04213149,64071.0,64070.0,0.47478805]
["bitfinex","BTCUSD",1718966967016,0.04213107,64071.0,64070.0,0.48478805]
["bitfinex","BTCUSD",1718966967216,0.04213107,64071.0,64070.0,0.47478805]
["bitfinex","BTCUSD",1718966968611,0.04213107,64071.0,64070.0,0.48478805]
["bitfinex","BTCUSD",1718966968920,0.04213107,64071.0,64070.0,0.47478805]
["bitfinex","BTCUSD",1718966969961,0.04213107,64071.0,64070.0,0.22378805]
["bitfinex","BTCUSD",1718966970163,0.04213107,64071.0,64070.0,0.006]
["bitfinex","BTCUSD",1718966970164,0.19200807,64071.0,64070.0,0.006]
["bitfinex","BTCUSD",1718966970363,0.15213022,64071.0,64070.0,0.006]
["bitfinex","BTCUSD",1718966970559,0.26904452,64071.0,64070.0,0.006]
["bitfinex","BTCUSD",1718966970761,0.47873676,64071.0,64070.0,0.006]
["bitfinex","BTCUSD",1718966970960,0.50383459,64071.0,64070.0,0.002]
["bitfinex","BTCUSD",1718966971216,0.47873676,64071.0,64070.0,0.002]
["bitfinex","BTCUSD",1718966971942,0.47873676,64071.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966972099,1.23850424,64070.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966972320,1.04427424,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966972498,1.14427424,64069.0,64068.0,0.009493]
["bitfinex","BTCUSD",1718966973399,1.134582,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966973580,1.05127214,64069.0,64068.0,0.01045245]
["bitfinex","BTCUSD",1718966973735,1.04427214,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966973940,1.04427214,64069.0,64068.0,0.01045245]
["bitfinex","BTCUSD",1718966973941,1.20160846,64069.0,64068.0,0.01045245]
["bitfinex","BTCUSD",1718966974151,1.40160846,64069.0,64068.0,0.01045245]
["bitfinex","BTCUSD",1718966974348,1.40160846,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966974349,1.24427214,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966974628,1.21303814,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966974828,0.90135814,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966975453,0.891668,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966975691,0.90135576,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966975881,0.90535576,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966976243,0.90235576,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966976446,0.90735576,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966976645,0.91235566,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966976968,0.90635566,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966977150,0.91035566,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966977483,0.91735566,64069.0,64068.0,0.01045245]
["bitfinex","BTCUSD",1718966978562,0.31668766,64069.0,64068.0,0.01045245]
["bitfinex","BTCUSD",1718966978676,1.13019166,64069.0,64068.0,0.01145245]
["bitfinex","BTCUSD",1718966978886,1.12319166,64069.0,64068.0,0.01045245]
["bitfinex","BTCUSD",1718966979093,1.07860866,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966979294,0.70440766,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966979725,0.69040766,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966979940,0.31868766,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966980161,0.325414,64069.0,64068.0,0.15745245]
["bitfinex","BTCUSD",1718966980920,0.32541429,64069.0,64068.0,0.15745245]
["bitfinex","BTCUSD",1718966981157,0.31841429,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966981702,0.32441429,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966981973,0.41816929,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966982192,0.41216929,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966982318,0.42016929,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966982738,0.41548119,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966982951,0.42516981,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966983150,0.42016981,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966983352,0.44810048,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966983595,0.45510048,64069.0,64068.0,0.15745245]
["bitfinex","BTCUSD",1718966983842,0.44710048,64069.0,64068.0,0.15745245]
["bitfinex","BTCUSD",1718966983971,0.44010048,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966984376,0.44510048,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966985225,0.45110048,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966985426,0.44510048,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966985964,0.34165686,64069.0,64068.0,0.15645245]
["bitfinex","BTCUSD",1718966986191,0.62263886,64069.0,64068.0,0.00945245]
["bitfinex","BTCUSD",1718966986573,0.80519998,64069.0,64068.0,0.00488147]
["bitfinex","BTCUSD",1718966987228,0.79819998,64069.0,64068.0,0.00388147]
["bitfinex","BTCUSD",1718966987393,0.79819998,64069.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966987394,0.1,64068.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966987613,0.15725966,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966987819,1.28558566,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966988020,1.34558566,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966989139,1.35656641,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966989339,0.50092941,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966989496,0.500915,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966990113,0.50064075,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966990323,1.38727775,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966992212,1.38725229,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966993294,1.23005105,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966995078,1.22996902,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966995475,1.22996919,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966998551,1.22028072,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966998745,1.22996855,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966998971,1.22028072,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718966999165,1.22996813,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967001026,1.22028072,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967001225,1.22996736,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967002118,1.27094318,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967002278,1.01353618,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967002480,0.40871318,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967002876,1.04751618,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967003614,0.95499217,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967003967,0.94530553,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967004220,0.95499106,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967004635,0.93199106,64062.0,64061.0,0.39283984]
["bitfinex","BTCUSD",1718967004836,0.48845424,64062.0,64061.0,0.39283984]
["bitfinex","BTCUSD",1718967005065,0.35913224,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967005279,0.15113224,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967005511,0.15148852,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967005728,0.15948852,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967006087,0.14048852,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967006490,0.15248852,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967006687,0.04148852,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967007091,0.03480299,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967007297,0.04448805,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967007498,0.04448788,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967008234,0.04448811,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967008778,0.04448811,64062.0,64061.0,0.49057351]
["bitfinex","BTCUSD",1718967010321,0.03452899,64062.0,64061.0,0.49057351]
["bitfinex","BTCUSD",1718967010471,0.04421444,64062.0,64061.0,0.49057351]
["bitfinex","BTCUSD",1718967010866,0.04421444,64062.0,64061.0,0.48057351]
["bitfinex","BTCUSD",1718967011694,0.04421444,64062.0,64061.0,0.49057351]
["bitfinex","BTCUSD",1718967012799,0.04421444,64062.0,64061.0,0.64313463]
["bitfinex","BTCUSD",1718967012962,0.04421444,64062.0,64061.0,0.70849309]
["bitfinex","BTCUSD",1718967013411,0.04421444,64062.0,64061.0,0.64313463]
["bitfinex","BTCUSD",1718967013412,0.03452899,64062.0,64061.0,0.64313463]
["bitfinex","BTCUSD",1718967013621,0.04421493,64062.0,64061.0,0.64313463]
["bitfinex","BTCUSD",1718967013790,0.04021493,64062.0,64061.0,0.64313463]
["bitfinex","BTCUSD",1718967014154,0.04021493,64062.0,64061.0,0.64513463]
["bitfinex","BTCUSD",1718967014429,0.04021493,64062.0,64061.0,0.70969309]
["bitfinex","BTCUSD",1718967014837,0.04021493,64062.0,64061.0,0.71069309]
["bitfinex","BTCUSD",1718967014838,0.04121493,64062.0,64061.0,0.71069309]
["bitfinex","BTCUSD",1718967015519,0.04121493,64062.0,64061.0,0.70969309]
["bitfinex","BTCUSD",1718967015754,0.04121493,64062.0,64061.0,0.64413463]
["bitfinex","BTCUSD",1718967015901,0.04221493,64062.0,64061.0,0.64513463]
["bitfinex","BTCUSD",1718967016454,0.04121493,64062.0,64061.0,0.64413463]
["bitfinex","BTCUSD",1718967016599,0.01068594,64062.0,64061.0,0.64413463]
["bitfinex","BTCUSD",1718967017016,0.002,64062.0,64061.0,0.64513463]
["bitfinex","BTCUSD",1718967017254,0.01168444,64062.0,64061.0,0.64513463]
["bitfinex","BTCUSD",1718967020077,0.01167949,64062.0,64061.0,0.70500852]
["bitfinex","BTCUSD",1718967020295,0.01167949,64062.0,64061.0,0.56495414]
["bitfinex","BTCUSD",1718967020460,0.00086,64069.0,64061.0,0.56495414]
["bitfinex","BTCUSD",1718967020461,0.03066159,64069.0,64068.0,0.47788805]
["bitfinex","BTCUSD",1718967020669,0.03066159,64069.0,64068.0,0.70673089]
["bitfinex","BTCUSD",1718967020670,0.00086,64069.0,64068.0,0.70673089]
["bitfinex","BTCUSD",1718967021295,0.00086,64069.0,64068.0,0.77740398]
["bitfinex","BTCUSD",1718967021535,0.0105526,64082.0,64081.0,0.01]
["bitfinex","BTCUSD",1718967021678,0.08509741,64111.0,64081.0,0.01]
["bitfinex","BTCUSD",1718967021679,0.1,64087.0,64081.0,0.26765438]
["bitfinex","BTCUSD",1718967021886,0.15708019,64089.0,64085.0,0.11005438]
["bitfinex","BTCUSD",1718967021887,2.576911,64086.0,64085.0,0.11005438]
["bitfinex","BTCUSD",1718967022098,0.24194278,64086.0,64085.0,0.11005438]
["bitfinex","BTCUSD",1718967022332,0.1968,64086.0,64085.0,0.11005438]
["bitfinex","BTCUSD",1718967022532,2.56668478,64086.0,64085.0,0.11005438]
["bitfinex","BTCUSD",1718967024895,2.3371007,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967025350,2.1868557,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967025982,2.1877157,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967026676,2.18794644,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967027476,2.18816512,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967028603,2.06764512,64086.0,64085.0,0.36445438]
["bitfinex","BTCUSD",1718967029794,2.06764512,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967030006,2.02642812,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967030478,2.03611122,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967031087,2.00475222,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967032414,1.954125,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967032613,2.00580958,64086.0,64085.0,0.38445438]
["bitfinex","BTCUSD",1718967032815,2.00580958,64086.0,64079.0,0.08773367]
["bitfinex","BTCUSD",1718967033010,2.00580958,64086.0,64074.0,0.22585438]
["bitfinex","BTCUSD",1718967033011,2.02749942,64085.0,64074.0,0.08773367]
["bitfinex","BTCUSD",1718967033256,2.02749942,64085.0,64072.0,0.25195438]
["bitfinex","BTCUSD",1718967033257,1.66222358,64084.0,64072.0,0.25195438]
["bitfinex","BTCUSD",1718967033417,2.00988153,64083.0,64072.0,0.25195438]
["bitfinex","BTCUSD",1718967033744,0.2,64074.0,64072.0,0.25195438]
["bitfinex","BTCUSD",1718967033917,0.2,64074.0,64072.0,0.11005438]
["bitfinex","BTCUSD",1718967033918,0.10968333,64073.0,64072.0,0.11005438]
["bitfinex","BTCUSD",1718967034113,0.10968333,64073.0,64071.0,0.08773367]
["bitfinex","BTCUSD",1718967034327,0.00968333,64072.0,64071.0,0.08773367]
["bitfinex","BTCUSD",1718967034525,0.00968333,64072.0,64071.0,0.19778805]
["bitfinex","BTCUSD",1718967034719,0.00968333,64072.0,64071.0,0.08773367]
["bitfinex","BTCUSD",1718967035309,0.00968333,64072.0,64071.0,0.08766099]
["bitfinex","BTCUSD",1718967035584,0.00968115,64072.0,64071.0,0.19771537]
["bitfinex","BTCUSD",1718967035925,0.1,64073.0,64071.0,0.19771537]
["bitfinex","BTCUSD",1718967036136,0.00968115,64072.0,64071.0,0.19771537]
["bitfinex","BTCUSD",1718967036569,0.00968115,64072.0,64071.0,0.08966099]
["bitfinex","BTCUSD",1718967036970,0.30968115,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1718967037177,0.20968115,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1718967037347,0.30968115,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1718967037730,0.31068115,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1718967038364,0.47736215,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1718967038595,0.466681,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1718967038795,0.47636142,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1718967039188,0.47636142,64072.0,64065.0,0.08766099]
["bitfinex","BTCUSD",1718967039393,0.35337142,64071.0,64065.0,0.08766099]
["bitfinex","BTCUSD",1718967039590,0.25291042,64070.0,64065.0,0.08766099]
["bitfinex","BTCUSD",1718967039808,0.35275742,64069.0,64066.0,0.08766099]
["bitfinex","BTCUSD",1718967040006,0.1,64071.0,64066.0,0.08766099]
["bitfinex","BTCUSD",1718967040007,0.10968042,64068.0,64066.0,0.08766099]
["bitfinex","BTCUSD",1718967040340,0.00940716,64067.0,64066.0,0.08766099]
["bitfinex","BTCUSD",1718967040782,0.00940716,64067.0,64066.0,0.51310545]
["bitfinex","BTCUSD",1718967040982,0.00940716,64067.0,64066.0,0.46591537]
["bitfinex","BTCUSD",1718967041865,0.02905146,64074.0,64066.0,0.33586099]
["bitfinex","BTCUSD",1718967042032,0.2,64069.0,64066.0,0.33586099]
["bitfinex","BTCUSD",1718967042234,0.1,64068.0,64067.0,0.08766099]
["bitfinex","BTCUSD",1718967043200,0.1,64068.0,64066.0,0.138]
["bitfinex","BTCUSD",1718967043390,0.001,64069.0,64066.0,0.138]
["bitfinex","BTCUSD",1718967043579,0.001,64069.0,64062.0,0.20086099]
["bitfinex","BTCUSD",1718967043580,0.201,64069.0,64062.0,0.1132]
["bitfinex","BTCUSD",1718967043781,0.001,64067.0,64061.0,0.14458546]
["bitfinex","BTCUSD",1718967044136,0.1,64068.0,64067.0,0.001]
["bitfinex","BTCUSD",1718967044333,0.102,64068.0,64067.0,0.001]
["bitfinex","BTCUSD",1718967044659,0.1,64068.0,64067.0,0.001]
["bitfinex","BTCUSD",1718967045585,0.1,64068.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967045931,0.1,64068.0,64061.0,0.00608546]
["bitfinex","BTCUSD",1718967046363,0.1,64068.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967046678,0.1,64068.0,64061.0,0.00508546]
["bitfinex","BTCUSD",1718967046887,0.102,64068.0,64061.0,0.00508546]
["bitfinex","BTCUSD",1718967047507,0.104,64068.0,64061.0,0.00508546]
["bitfinex","BTCUSD",1718967050215,0.00941101,64067.0,64061.0,0.00508546]
["bitfinex","BTCUSD",1718967050379,0.104,64068.0,64061.0,0.00508546]
["bitfinex","BTCUSD",1718967050601,0.26086371,64068.0,64061.0,0.00508546]
["bitfinex","BTCUSD",1718967050899,0.2,64062.0,64061.0,0.00508546]
["bitfinex","BTCUSD",1718967051182,0.3,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967051452,0.3,64062.0,64061.0,0.11413984]
["bitfinex","BTCUSD",1718967051657,0.3,64062.0,64061.0,0.00408546]
["bitfinex","BTCUSD",1718967052013,0.301,64062.0,64061.0,0.11513984]
["bitfinex","BTCUSD",1718967052217,0.301,64062.0,64061.0,0.00508546]
["bitfinex","BTCUSD",1718967053455,0.301,64062.0,64061.0,0.00708546]
["bitfinex","BTCUSD",1718967054027,0.301,64062.0,64061.0,0.00508546]
["bitfinex","BTCUSD",1718967054169,0.302,64062.0,64061.0,0.00708546]
["bitfinex","BTCUSD",1718967056848,0.302,64062.0,64061.0,0.12168546]
["bitfinex","BTCUSD",1718967057036,0.61259,64062.0,64061.0,0.12168546]
["bitfinex","BTCUSD",1718967057380,0.3,64062.0,64061.0,0.26378546]
["bitfinex","BTCUSD",1718967057513,0.312,64062.0,64061.0,0.39383984]
["bitfinex","BTCUSD",1718967057716,0.322,64062.0,64061.0,0.39383984]
["bitfinex","BTCUSD",1718967058100,0.33,64062.0,64061.0,0.39383984]
["bitfinex","BTCUSD",1718967058497,0.31,64062.0,64061.0,0.39383984]
["bitfinex","BTCUSD",1718967058868,0.113,64062.0,64061.0,0.39383984]
["bitfinex","BTCUSD",1718967059075,0.013,64062.0,64061.0,0.39383984]
["bitfinex","BTCUSD",1718967059280,0.003,64062.0,64061.0,0.39383984]
["bitfinex","BTCUSD",1718967059643,0.004,64062.0,64061.0,0.45066309]
["bitfinex","BTCUSD",1718967060247,0.01308109,64062.0,64061.0,0.39383984]
["bitfinex","BTCUSD",1718967060452,0.003,64062.0,64061.0,0.39383984]
["bitfinex","BTCUSD",1718967060716,0.01608071,64062.0,64061.0,0.39583984]
["bitfinex","BTCUSD",1718967060937,0.01308071,64062.0,64061.0,0.39583984]
["bitfinex","BTCUSD",1718967061171,0.01308071,64062.0,64061.0,0.39483984]
["bitfinex","BTCUSD",1718967061859,0.00086,64067.0,64066.0,0.13005438]
["bitfinex","BTCUSD",1718967062030,0.21373589,64067.0,64066.0,0.38365438]
["bitfinex","BTCUSD",1718967062250,0.31373589,64067.0,64066.0,0.38365438]
["bitfinex","BTCUSD",1718967062736,0.11373589,64067.0,64066.0,0.38365438]
["bitfinex","BTCUSD",1718967062936,0.11335821,64067.0,64066.0,0.43249446]
["bitfinex","BTCUSD",1718967063336,0.01266485,64067.0,64066.0,0.68271657]
["bitfinex","BTCUSD",1718967063575,0.062581,64085.0,64084.0,0.37095438]
["bitfinex","BTCUSD",1718967063785,0.062581,64085.0,64084.0,0.39095438]
["bitfinex","BTCUSD",1718967063786,1.349196,64085.0,64084.0,0.39095438]
["bitfinex","BTCUSD",1718967063987,0.51243417,64085.0,64084.0,0.39095438]
["bitfinex","BTCUSD",1718967064184,0.262581,64085.0,64084.0,0.39095438]
["bitfinex","BTCUSD",1718967064389,0.09139036,64085.0,64084.0,0.39095438]
["bitfinex","BTCUSD",1718967064835,0.02880936,64085.0,64084.0,0.39095438]
["bitfinex","BTCUSD",1718967065008,0.03180936,64085.0,64084.0,0.39095438]
["bitfinex","BTCUSD",1718967065211,0.13951392,64093.0,64084.0,0.39095438]
["bitfinex","BTCUSD",1718967065349,0.13951392,64093.0,64085.0,0.13005438]
["bitfinex","BTCUSD",1718967065861,0.00086,64095.0,64085.0,0.13005438]
["bitfinex","BTCUSD",1718967066057,0.1,64092.0,64085.0,0.13005438]
["bitfinex","BTCUSD",1718967066770,0.1,64092.0,64085.0,0.13205438]
["bitfinex","BTCUSD",1718967066959,0.02780768,64087.0,64085.0,0.13205438]
["bitfinex","BTCUSD",1718967067358,0.1,64093.0,64085.0,0.44655821]
["bitfinex","BTCUSD",1718967067359,0.03046823,64086.0,64085.0,0.44655821]
["bitfinex","BTCUSD",1718967067610,0.00086,64086.0,64085.0,0.71365821]
["bitfinex","BTCUSD",1718967067971,0.00086,64086.0,64085.0,0.71565821]
["bitfinex","BTCUSD",1718967068184,0.00086,64086.0,64085.0,0.78822403]
["bitfinex","BTCUSD",1718967068419,0.00086,64086.0,64085.0,0.78722403]
["bitfinex","BTCUSD",1718967068830,0.00086,64086.0,64085.0,0.79022403]
["bitfinex","BTCUSD",1718967069028,0.00086,64086.0,64085.0,0.78722403]
["bitfinex","BTCUSD",1718967069231,0.00086,64086.0,64085.0,0.64716965]
["bitfinex","BTCUSD",1718967069433,0.00086,64086.0,64085.0,0.78522403]
["bitfinex","BTCUSD",1718967069663,0.00286,64086.0,64085.0,0.79522403]
["bitfinex","BTCUSD",1718967070236,0.00286,64086.0,64085.0,0.78822403]
["bitfinex","BTCUSD",1718967070237,0.00158625,64086.0,64085.0,0.78822403]
["bitfinex","BTCUSD",1718967070518,0.00258625,64086.0,64085.0,0.79722403]
["bitfinex","BTCUSD",1718967072508,0.00258625,64086.0,64085.0,0.72094231]
["bitfinex","BTCUSD",1718967073957,0.01227598,64086.0,64085.0,0.72094231]
["bitfinex","BTCUSD",1718967074556,0.01227598,64086.0,64085.0,0.63937649]
["bitfinex","BTCUSD",1718967074800,0.01227598,64086.0,64085.0,0.37201537]
["bitfinex","BTCUSD",1718967075190,0.01227473,64086.0,64085.0,0.37201537]
["bitfinex","BTCUSD",1718967078339,0.01227467,64086.0,64085.0,0.37201537]
["bitfinex","BTCUSD",1718967078545,0.01227467,64086.0,64085.0,0.24196099]
["bitfinex","BTCUSD",1718967078755,0.01227467,64086.0,64085.0,0.40793147]
["bitfinex","BTCUSD",1718967079299,0.01227467,64086.0,64085.0,0.38201537]
["bitfinex","BTCUSD",1718967079873,0.01227467,64086.0,64085.0,0.49421537]
["bitfinex","BTCUSD",1718967080085,0.01227467,64086.0,64085.0,0.64677649]
["bitfinex","BTCUSD",1718967080269,0.01200067,64086.0,64085.0,0.64677649]
["bitfinex","BTCUSD",1718967081497,0.01199662,64086.0,64085.0,0.64677649]
["bitfinex","BTCUSD",1718967081714,0.01199662,64086.0,64085.0,0.71145414]
["bitfinex","BTCUSD",1718967081880,0.01199621,64086.0,64085.0,0.71145414]
["bitfinex","BTCUSD",1718967082274,0.01199621,64086.0,64085.0,0.63677649]
["bitfinex","BTCUSD",1718967082504,0.01199621,64086.0,64085.0,0.37201537]
["bitfinex","BTCUSD",1718967082704,0.01199621,64086.0,64085.0,0.22971537]
["bitfinex","BTCUSD",1718967083406,0.01199621,64086.0,64085.0,0.34851537]
["bitfinex","BTCUSD",1718967084589,0.00231225,64086.0,64085.0,0.34851537]
["bitfinex","BTCUSD",1718967085004,0.04120894,64086.0,64085.0,0.34851537]
["bitfinex","BTCUSD",1718967085173,0.01199594,64086.0,64085.0,0.34851537]
["bitfinex","BTCUSD",1718967087743,0.0119941,64086.0,64085.0,0.34851537]
["bitfinex","BTCUSD",1718967090269,0.0119941,64086.0,64085.0,0.34946137]
["bitfinex","BTCUSD",1718967090415,0.0119941,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967090626,0.00231225,64086.0,64085.0,0.37716137]
["bitfinex","BTCUSD",1718967091035,0.01199398,64086.0,64085.0,0.37716137]
["bitfinex","BTCUSD",1718967093860,0.00231225,64086.0,64085.0,0.37716137]
["bitfinex","BTCUSD",1718967094737,0.01199365,64086.0,64085.0,0.37716137]
["bitfinex","BTCUSD",1718967097011,0.00231225,64086.0,64085.0,0.37716137]
["bitfinex","BTCUSD",1718967097217,0.01199366,64086.0,64085.0,0.37716137]
["bitfinex","BTCUSD",1718967098896,0.01199366,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967100120,0.00231225,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967100339,0.01199341,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967100652,0.00231225,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967100867,0.01199341,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967102089,0.01199341,64086.0,64085.0,0.26490751]
["bitfinex","BTCUSD",1718967102319,0.01199341,64086.0,64085.0,0.36836137]
["bitfinex","BTCUSD",1718967103574,0.01199346,64086.0,64085.0,0.36836137]
["bitfinex","BTCUSD",1718967104557,0.01199346,64086.0,64085.0,0.48556137]
["bitfinex","BTCUSD",1718967106779,0.01199003,64086.0,64085.0,0.48556137]
["bitfinex","BTCUSD",1718967107619,0.01199003,64086.0,64085.0,0.63812249]
["bitfinex","BTCUSD",1718967107827,0.01199003,64086.0,64085.0,0.64812249]
["bitfinex","BTCUSD",1718967108642,0.01199003,64086.0,64085.0,0.63812249]
["bitfinex","BTCUSD",1718967109025,0.01199003,64086.0,64085.0,0.64812249]
["bitfinex","BTCUSD",1718967109648,0.10231225,64086.0,64085.0,0.64812249]
["bitfinex","BTCUSD",1718967109856,0.11198958,64086.0,64085.0,0.63812249]
["bitfinex","BTCUSD",1718967110061,0.01198958,64086.0,64085.0,0.36836137]
["bitfinex","BTCUSD",1718967110224,0.11171562,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967110424,0.25148121,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967112843,0.10203832,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967113045,0.15147702,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967113283,0.25147702,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967115056,0.11171474,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967115265,0.01171474,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967116117,0.01171485,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967116610,0.01171485,64086.0,64085.0,0.21066137]
["bitfinex","BTCUSD",1718967116949,0.01171485,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967119312,0.00203832,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967119523,0.01171441,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967119650,0.01171419,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967120593,0.01171419,64086.0,64085.0,0.21066137]
["bitfinex","BTCUSD",1718967120899,0.01171419,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967121768,0.00203832,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967121930,0.01171043,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967125337,0.01171029,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967128250,0.00203832,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967128458,0.01170827,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967128696,0.01170829,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967130233,0.01143436,64086.0,64085.0,0.23066137]
["bitfinex","BTCUSD",1718967130837,0.01720533,64093.0,64091.0,0.11005438]
["bitfinex","BTCUSD",1718967131158,0.04014346,64099.0,64094.0,0.13005438]
["bitfinex","BTCUSD",1718967131374,0.02865958,64095.0,64094.0,0.45881537]
["bitfinex","BTCUSD",1718967131567,0.00086,64095.0,64094.0,0.45881537]
["bitfinex","BTCUSD",1718967131760,0.00086,64095.0,64094.0,0.51332508]
["bitfinex","BTCUSD",1718967134038,0.00186,64095.0,64094.0,0.45881537]
["bitfinex","BTCUSD",1718967135344,0.00186,64095.0,64094.0,0.21771537]
["bitfinex","BTCUSD",1718967136818,0.00086,64095.0,64094.0,0.19771537]
["bitfinex","BTCUSD",1718967136940,0.00086,64095.0,64092.0,0.19771537]
["bitfinex","BTCUSD",1718967137146,0.00086,64095.0,64093.0,0.19771537]
["bitfinex","BTCUSD",1718967137544,0.156212,64094.0,64093.0,0.19771537]
["bitfinex","BTCUSD",1718967137747,0.256212,64094.0,64093.0,0.08766099]
["bitfinex","BTCUSD",1718967139319,0.258212,64094.0,64093.0,0.08766099]
["bitfinex","BTCUSD",1718967140614,0.256212,64094.0,64093.0,0.08766099]
["bitfinex","BTCUSD",1718967140980,0.261212,64094.0,64093.0,0.08766099]
["bitfinex","BTCUSD",1718967141372,0.257212,64094.0,64093.0,0.08766099]
["bitfinex","BTCUSD",1718967141570,0.256212,64094.0,64093.0,0.08766099]
["bitfinex","BTCUSD",1718967141797,0.259212,64094.0,64093.0,0.08766099]
["bitfinex","BTCUSD",1718967142006,0.264212,64094.0,64093.0,0.08766099]
["bitfinex","BTCUSD",1718967142191,0.216622,64094.0,64093.0,0.08766099]
["bitfinex","BTCUSD",1718967143688,0.108,64094.0,64093.0,0.48408691]
["bitfinex","BTCUSD",1718967143889,0.108,64094.0,64093.0,0.46431537]
["bitfinex","BTCUSD",1718967143890,0.103,64094.0,64093.0,0.46431537]
["bitfinex","BTCUSD",1718967144111,0.003,64094.0,64093.0,0.46431537]
["bitfinex","BTCUSD",1718967144314,0.004,64094.0,64093.0,0.46431537]
["bitfinex","BTCUSD",1718967144516,0.004,64094.0,64093.0,0.33426099]
["bitfinex","BTCUSD",1718967145022,0.01367794,64094.0,64093.0,0.46431537]
["bitfinex","BTCUSD",1718967145214,0.01367794,64094.0,64093.0,0.33426099]
["bitfinex","BTCUSD",1718967145440,0.01367794,64094.0,64093.0,0.46431537]
["bitfinex","BTCUSD",1718967145778,0.01367794,64094.0,64093.0,0.51174691]
["bitfinex","BTCUSD",1718967146508,0.17108463,64094.0,64093.0,0.51174691]
["bitfinex","BTCUSD",1718967146711,0.27108463,64094.0,64093.0,0.51174691]
["bitfinex","BTCUSD",1718967146984,0.27108463,64094.0,64089.0,0.08766099]
["bitfinex","BTCUSD",1718967146985,0.27008329,64094.0,64089.0,0.08766099]
["bitfinex","BTCUSD",1718967147220,0.15739982,64090.0,64085.0,0.000946]
["bitfinex","BTCUSD",1718967147415,0.480273,64089.0,64078.0,0.11005438]
["bitfinex","BTCUSD",1718967147641,0.15736448,64085.0,64077.0,0.08766099]
["bitfinex","BTCUSD",1718967147839,0.2,64080.0,64077.0,0.08766099]
["bitfinex","BTCUSD",1718967147998,0.10968382,64079.0,64077.0,0.08766099]
["bitfinex","BTCUSD",1718967148192,0.00968382,64078.0,64077.0,0.08766099]
["bitfinex","BTCUSD",1718967148536,0.00968382,64078.0,64077.0,0.21771537]
["bitfinex","BTCUSD",1718967148714,0.00968382,64078.0,64077.0,0.19771537]
["bitfinex","BTCUSD",1718967148935,0.00968382,64078.0,64077.0,0.21771537]
["bitfinex","BTCUSD",1718967149289,0.00968382,64078.0,64077.0,0.08766099]
["bitfinex","BTCUSD",1718967149933,0.00968722,64078.0,64077.0,0.08766099]
["bitfinex","BTCUSD",1718967150143,0.20968722,64078.0,64077.0,0.001]
["bitfinex","BTCUSD",1718967150387,0.30968722,64078.0,64077.0,0.21871537]
["bitfinex","BTCUSD",1718967150545,0.30968722,64078.0,64077.0,0.21771537]
["bitfinex","BTCUSD",1718967150806,0.30968722,64078.0,64077.0,0.22071537]
["bitfinex","BTCUSD",1718967151229,0.30968722,64078.0,64077.0,0.13305438]
["bitfinex","BTCUSD",1718967151490,0.30968722,64078.0,64077.0,0.003]
["bitfinex","BTCUSD",1718967151693,0.30968722,64078.0,64077.0,0.09066099]
["bitfinex","BTCUSD",1718967152856,0.30968722,64078.0,64062.0,0.08766099]
["bitfinex","BTCUSD",1718967152857,0.1,64077.0,64062.0,0.08766099]
["bitfinex","BTCUSD",1718967153071,0.1,64071.0,64060.0,0.000946]
["bitfinex","BTCUSD",1718967153300,0.2,64063.0,64056.0,0.09716499]
["bitfinex","BTCUSD",1718967153504,0.10968794,64062.0,64056.0,0.09716499]
["bitfinex","BTCUSD",1718967153725,0.00968794,64061.0,64056.0,0.09716499]
["bitfinex","BTCUSD",1718967154452,0.00968794,64061.0,64060.0,0.3133361]
["bitfinex","BTCUSD",1718967155235,0.00968794,64061.0,64060.0,0.52969709]
["bitfinex","BTCUSD",1718967155597,0.01387145,64076.0,64065.0,0.11005438]
["bitfinex","BTCUSD",1718967155801,1.065246,64075.0,64068.0,0.11005438]
["bitfinex","BTCUSD",1718967156026,0.11387132,64074.0,64068.0,0.11005438]
["bitfinex","BTCUSD",1718967156201,0.2,64069.0,64068.0,0.11005438]
["bitfinex","BTCUSD",1718967156574,0.31440216,64069.0,64068.0,0.11005438]
["bitfinex","BTCUSD",1718967156924,0.31440216,64069.0,64067.0,0.07628172]
["bitfinex","BTCUSD",1718967157125,0.11440216,64068.0,64067.0,0.07628172]
["bitfinex","BTCUSD",1718967158615,0.11640216,64068.0,64067.0,0.07628172]
["bitfinex","BTCUSD",1718967159022,0.102,64068.0,64067.0,0.07628172]
["bitfinex","BTCUSD",1718967159259,0.11636383,64068.0,64067.0,0.07628172]
["bitfinex","BTCUSD",1718967160253,0.11436383,64068.0,64067.0,0.07628172]
["bitfinex","BTCUSD",1718967160548,0.11508983,64068.0,64067.0,0.07628172]
["bitfinex","BTCUSD",1718967160735,0.11808983,64068.0,64067.0,0.1863361]
["bitfinex","BTCUSD",1718967160894,0.11508983,64068.0,64067.0,0.1863361]
["bitfinex","BTCUSD",1718967161096,0.11408983,64068.0,64067.0,0.2063361]
["bitfinex","BTCUSD",1718967161420,0.11808983,64068.0,64067.0,0.13005438]
["bitfinex","BTCUSD",1718967161671,0.11508983,64068.0,64067.0,0.13005438]
["bitfinex","BTCUSD",1718967162046,0.11808983,64068.0,64067.0,0.13005438]
["bitfinex","BTCUSD",1718967162195,0.12116931,64068.0,64067.0,0.13005438]
["bitfinex","BTCUSD",1718967162648,0.12016931,64068.0,64067.0,0.13005438]
["bitfinex","BTCUSD",1718967162852,0.12016931,64068.0,64067.0,0.11005438]
["bitfinex","BTCUSD",1718967163267,0.12016931,64068.0,64067.0,0.13005438]
["bitfinex","BTCUSD",1718967163634,0.12016931,64068.0,64067.0,0.25865438]
["bitfinex","BTCUSD",1718967163842,0.12016931,64068.0,64067.0,0.26065438]
["bitfinex","BTCUSD",1718967164145,0.12216931,64068.0,64067.0,0.26065438]
["bitfinex","BTCUSD",1718967164499,0.11716931,64068.0,64067.0,0.26065438]
["bitfinex","BTCUSD",1718967164647,0.11716931,64068.0,64067.0,0.25865438]
["bitfinex","BTCUSD",1718967165178,0.11716931,64068.0,64067.0,0.29328592]
["bitfinex","BTCUSD",1718967165385,0.2,64069.0,64068.0,0.22771537]
["bitfinex","BTCUSD",1718967165583,0.15693929,64087.0,64081.0,0.11005438]
["bitfinex","BTCUSD",1718967165790,0.162785,64086.0,64084.0,0.11005438]
["bitfinex","BTCUSD",1718967165992,0.15256112,64092.0,64078.0,0.2499]
["bitfinex","BTCUSD",1718967165993,0.15694616,64092.0,64085.0,0.11005438]
["bitfinex","BTCUSD",1718967166199,0.15256112,64093.0,64081.0,0.08766099]
["bitfinex","BTCUSD",1718967166200,0.06316161,64087.0,64086.0,0.13005438]
["bitfinex","BTCUSD",1718967166396,0.21513012,64093.0,64090.0,0.11005438]
["bitfinex","BTCUSD",1718967166616,0.2,64091.0,64090.0,0.11005438]
["bitfinex","BTCUSD",1718967166794,0.31693026,64091.0,64090.0,0.11005438]
["bitfinex","BTCUSD",1718967166994,0.31693026,64091.0,64090.0,0.09605438]
["bitfinex","BTCUSD",1718967167845,0.23093026,64091.0,64090.0,0.09705438]
["bitfinex","BTCUSD",1718967168403,0.2307551,64091.0,64090.0,0.09705438]
["bitfinex","BTCUSD",1718967168713,0.2437551,64091.0,64090.0,0.09705438]
["bitfinex","BTCUSD",1718967169100,0.2167551,64091.0,64090.0,0.09605438]
["bitfinex","BTCUSD",1718967169296,0.3167551,64091.0,64090.0,0.09605438]
["bitfinex","BTCUSD",1718967169502,0.3177551,64091.0,64090.0,0.09605438]
["bitfinex","BTCUSD",1718967170135,0.3167551,64091.0,64090.0,0.09605438]
["bitfinex","BTCUSD",1718967170307,0.3167551,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1718967171634,0.31691583,64091.0,64090.0,0.09805438]
["bitfinex","BTCUSD",1718967171833,0.32091583,64091.0,64090.0,0.11805438]
["bitfinex","BTCUSD",1718967172388,0.32091583,64091.0,64090.0,0.11605438]
["bitfinex","BTCUSD",1718967172520,0.31691583,64091.0,64090.0,0.11605438]
["bitfinex","BTCUSD",1718967173082,0.31891583,64091.0,64090.0,0.09605438]
["bitfinex","BTCUSD",1718967173360,0.31891583,64091.0,64089.0,0.09605438]
["bitfinex","BTCUSD",1718967173561,0.11691583,64090.0,64089.0,0.11605438]
["bitfinex","BTCUSD",1718967174796,0.1,64090.0,64089.0,0.11605438]
["bitfinex","BTCUSD",1718967175002,0.11717951,64090.0,64089.0,0.11605438]
["bitfinex","BTCUSD",1718967175170,0.1,64090.0,64089.0,0.11605438]
["bitfinex","BTCUSD",1718967175366,0.11717943,64090.0,64089.0,0.11605438]
["bitfinex","BTCUSD",1718967175962,0.11717943,64090.0,64089.0,0.11805438]
["bitfinex","BTCUSD",1718967176311,0.11717943,64090.0,64089.0,0.11605438]
["bitfinex","BTCUSD",1718967176718,0.11717943,64090.0,64089.0,0.12005438]
["bitfinex","BTCUSD",1718967177289,0.11717943,64090.0,64089.0,0.11605438]
["bitfinex","BTCUSD",1718967177642,0.11717943,64090.0,64089.0,0.12005438]
["bitfinex","BTCUSD",1718967178071,0.11724264,64090.0,64089.0,0.12005438]
["bitfinex","BTCUSD",1718967179329,0.11724264,64090.0,64089.0,0.10005438]
["bitfinex","BTCUSD",1718967179724,0.11724264,64090.0,64089.0,0.004]
["bitfinex","BTCUSD",1718967180484,0.11696874,64090.0,64089.0,0.12005438]
["bitfinex","BTCUSD",1718967180915,0.12021864,64090.0,64089.0,0.12005438]
["bitfinex","BTCUSD",1718967181142,0.12021864,64090.0,64085.0,0.08766099]
["bitfinex","BTCUSD",1718967181371,0.01749254,64089.0,64085.0,0.08766099]
["bitfinex","BTCUSD",1718967181669,0.01749254,64088.0,64085.0,0.18371537]
["bitfinex","BTCUSD",1718967181889,0.01749254,64087.0,64085.0,0.18371537]
["bitfinex","BTCUSD",1718967182089,0.1027261,64090.0,64088.0,0.09605438]
["bitfinex","BTCUSD",1718967182090,0.0997261,64090.0,64088.0,0.09605438]
["bitfinex","BTCUSD",1718967182307,0.0997261,64090.0,64089.0,0.24085438]
["bitfinex","BTCUSD",1718967182478,0.12020287,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967183263,0.12020287,64090.0,64089.0,0.24085438]
["bitfinex","BTCUSD",1718967183472,0.12020287,64090.0,64089.0,0.1448]
["bitfinex","BTCUSD",1718967183473,0.12020303,64090.0,64089.0,0.1448]
["bitfinex","BTCUSD",1718967183632,0.11720303,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967183836,0.0997261,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967184076,0.11709313,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967184647,0.1027261,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967184844,0.11759673,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967185291,0.12059673,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967186160,0.12059673,64090.0,64089.0,0.24085438]
["bitfinex","BTCUSD",1718967186294,0.12059673,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967186723,0.0997261,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967186918,0.11768239,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967187137,0.12068239,64090.0,64089.0,0.26085438]
["bitfinex","BTCUSD",1718967187869,0.12068239,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967188076,0.11768239,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967188271,0.12068239,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967189869,0.11939359,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967190275,0.12239359,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967190470,0.11911962,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967191515,0.12211962,64090.0,64089.0,0.145746]
["bitfinex","BTCUSD",1718967191724,0.12211962,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967191942,0.11911962,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967193027,0.09945213,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967193183,0.12004477,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967193389,0.12004486,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967193558,0.12304486,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967194116,0.12304486,64090.0,64089.0,0.145746]
["bitfinex","BTCUSD",1718967194510,0.12304486,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967195559,0.12604486,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967196372,0.04619694,64091.0,64090.0,0.11605438]
["bitfinex","BTCUSD",1718967196816,0.24619694,64091.0,64090.0,0.11605438]
["bitfinex","BTCUSD",1718967197657,0.24719694,64091.0,64090.0,0.11605438]
["bitfinex","BTCUSD",1718967198273,0.25119694,64091.0,64090.0,0.11605438]
["bitfinex","BTCUSD",1718967198490,0.35119694,64091.0,64090.0,0.11605438]
["bitfinex","BTCUSD",1718967200486,0.35092368,64091.0,64090.0,0.11605438]
["bitfinex","BTCUSD",1718967200987,0.35092368,64091.0,64090.0,0.09605438]
["bitfinex","BTCUSD",1718967203233,0.35092368,64091.0,64089.0,0.145746]
["bitfinex","BTCUSD",1718967203422,0.1,64090.0,64089.0,0.24180038]
["bitfinex","BTCUSD",1718967204873,0.102,64090.0,64089.0,0.24180038]
["bitfinex","BTCUSD",1718967206383,0.11824409,64090.0,64089.0,0.24180038]
["bitfinex","BTCUSD",1718967207311,0.11824409,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967208913,0.11824652,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967212197,0.11860228,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967212588,0.11860224,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967215172,0.11860224,64090.0,64089.0,0.24180038]
["bitfinex","BTCUSD",1718967215370,0.1195268,64090.0,64089.0,0.24180038]
["bitfinex","BTCUSD",1718967216399,0.1195268,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967217189,0.1195268,64090.0,64089.0,0.24180038]
["bitfinex","BTCUSD",1718967217387,0.1195268,64090.0,64089.0,0.26180038]
["bitfinex","BTCUSD",1718967217619,0.1195268,64090.0,64089.0,0.22758305]
["bitfinex","BTCUSD",1718967217813,0.1195268,64090.0,64089.0,0.20758305]
["bitfinex","BTCUSD",1718967218038,0.1195268,64090.0,64089.0,0.22758305]
["bitfinex","BTCUSD",1718967218397,0.11888034,64090.0,64089.0,0.22758305]
["bitfinex","BTCUSD",1718967218602,0.11888042,64090.0,64089.0,0.22758305]
["bitfinex","BTCUSD",1718967218799,0.11888042,64090.0,64089.0,0.11152867]
["bitfinex","BTCUSD",1718967220740,0.11888042,64090.0,64089.0,0.20758305]
["bitfinex","BTCUSD",1718967220972,0.11888042,64090.0,64084.0,0.08766099]
["bitfinex","BTCUSD",1718967221167,0.16944154,64089.0,64079.0,0.19870038]
["bitfinex","BTCUSD",1718967221339,0.16944154,64089.0,64077.0,0.02]
["bitfinex","BTCUSD",1718967221340,0.15744413,64080.0,64078.0,0.08766099]
["bitfinex","BTCUSD",1718967221577,0.13988042,64088.0,64078.0,0.07666099]
["bitfinex","BTCUSD",1718967221578,0.11688042,64079.0,64078.0,0.07666099]
["bitfinex","BTCUSD",1718967221868,0.01688042,64079.0,64078.0,0.07666099]
["bitfinex","BTCUSD",1718967222055,0.11528827,64079.0,64078.0,0.07666099]
["bitfinex","BTCUSD",1718967223579,0.11528827,64079.0,64078.0,0.07766099]
["bitfinex","BTCUSD",1718967223787,0.11528827,64079.0,64078.0,0.21006099]
["bitfinex","BTCUSD",1718967223998,0.11528827,64079.0,64078.0,0.29686137]
["bitfinex","BTCUSD",1718967223999,0.12028827,64079.0,64078.0,0.29686137]
["bitfinex","BTCUSD",1718967224196,0.11528827,64079.0,64078.0,0.29586137]
["bitfinex","BTCUSD",1718967224407,0.27758665,64079.0,64078.0,0.29586137]
["bitfinex","BTCUSD",1718967224612,0.105,64079.0,64078.0,0.29586137]
["bitfinex","BTCUSD",1718967224817,0.28618512,64079.0,64078.0,0.29586137]
["bitfinex","BTCUSD",1718967225454,0.28618512,64079.0,64078.0,0.20906099]
["bitfinex","BTCUSD",1718967225585,0.29318512,64079.0,64078.0,0.20906099]
["bitfinex","BTCUSD",1718967225790,0.28818512,64079.0,64078.0,0.20906099]
["bitfinex","BTCUSD",1718967225994,0.29318512,64079.0,64078.0,0.20906099]
["bitfinex","BTCUSD",1718967226191,0.29318512,64079.0,64078.0,0.29586137]
["bitfinex","BTCUSD",1718967226376,0.13588789,64079.0,64078.0,0.29586137]
["bitfinex","BTCUSD",1718967226573,0.13088789,64079.0,64078.0,0.29586137]
["bitfinex","BTCUSD",1718967226776,0.13588789,64079.0,64078.0,0.29586137]
["bitfinex","BTCUSD",1718967227025,0.13588789,64079.0,64078.0,0.20906099]
["bitfinex","BTCUSD",1718967227433,0.12388789,64079.0,64078.0,0.20906099]
["bitfinex","BTCUSD",1718967227667,0.12988789,64079.0,64078.0,0.21006099]
["bitfinex","BTCUSD",1718967227864,0.12859527,64079.0,64078.0,0.21006099]
["bitfinex","BTCUSD",1718967228754,0.12859527,64079.0,64078.0,0.29686137]
["bitfinex","BTCUSD",1718967228937,0.12859527,64079.0,64078.0,0.21006099]
["bitfinex","BTCUSD",1718967229126,0.12859527,64079.0,64078.0,0.29686137]
["bitfinex","BTCUSD",1718967229470,0.13659527,64079.0,64078.0,0.29686137]
["bitfinex","BTCUSD",1718967231704,0.13659527,64079.0,64078.0,0.21006099]
["bitfinex","BTCUSD",1718967232039,0.13659527,64079.0,64078.0,0.29686137]
["bitfinex","BTCUSD",1718967233148,0.13659527,64079.0,64078.0,0.21006099]
["bitfinex","BTCUSD",1718967233348,0.27481227,64079.0,64078.0,0.1334]
["bitfinex","BTCUSD",1718967233938,0.252217,64079.0,64078.0,0.1334]
["bitfinex","BTCUSD",1718967234121,0.27451224,64079.0,64078.0,0.1334]
["bitfinex","BTCUSD",1718967234330,0.27451224,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967234775,0.30245393,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967235174,0.26754993,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967236233,0.30171621,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967237172,0.27942097,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967237304,0.29946749,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967240339,0.27942097,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967240545,0.29825163,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967240952,0.29825101,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967241524,0.27887302,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967241778,0.29816199,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967242780,0.4550866,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1718967243000,0.4550866,64079.0,64074.0,0.07666099]
["bitfinex","BTCUSD",1718967243216,0.82563058,64078.0,64074.0,0.07666099]
["bitfinex","BTCUSD",1718967243402,0.11924085,64077.0,64074.0,0.07666099]
["bitfinex","BTCUSD",1718967243610,0.01924085,64076.0,64074.0,0.07666099]
["bitfinex","BTCUSD",1718967243782,0.1,64077.0,64074.0,0.07666099]
["bitfinex","BTCUSD",1718967243783,0.01924085,64075.0,64074.0,0.07666099]
["bitfinex","BTCUSD",1718967244126,0.01924085,64075.0,64072.0,0.0981]
["bitfinex","BTCUSD",1718967244351,0.1,64077.0,64068.0,0.19980038]
["bitfinex","BTCUSD",1718967244352,0.01924085,64074.0,64068.0,0.19980038]
["bitfinex","BTCUSD",1718967244556,0.21924085,64073.0,64068.0,0.27646137]
["bitfinex","BTCUSD",1718967244704,0.01924085,64072.0,64068.0,0.18966099]
["bitfinex","BTCUSD",1718967244922,0.01924085,64071.0,64068.0,0.18966099]
["bitfinex","BTCUSD",1718967245096,0.53108885,64070.0,64068.0,0.18966099]
["bitfinex","BTCUSD",1718967245303,0.63369585,64069.0,64068.0,0.18966099]
["bitfinex","BTCUSD",1718967245899,0.63452483,64069.0,64068.0,0.18966099]
["bitfinex","BTCUSD",1718967246126,0.59979483,64069.0,64068.0,0.18966099]
["bitfinex","BTCUSD",1718967246880,0.12006983,64069.0,64068.0,0.18966099]
["bitfinex","BTCUSD",1718967247042,0.12006983,64069.0,64068.0,0.113]
["bitfinex","BTCUSD",1718967247258,0.02006983,64069.0,64065.0,0.1119]
["bitfinex","BTCUSD",1718967247470,0.692982,64071.0,64065.0,0.1119]
["bitfinex","BTCUSD",1718967247471,0.79839183,64068.0,64066.0,0.1432]
["bitfinex","BTCUSD",1718967247655,0.12006983,64067.0,64066.0,0.1432]
["bitfinex","BTCUSD",1718967247859,0.02006983,64067.0,64066.0,0.1432]
["bitfinex","BTCUSD",1718967248035,0.12006983,64067.0,64066.0,0.1432]
["bitfinex","BTCUSD",1718967248643,0.12006983,64067.0,64066.0,0.1512]
["bitfinex","BTCUSD",1718967249040,0.1,64067.0,64066.0,0.1512]
["bitfinex","BTCUSD",1718967249421,0.01983477,64067.0,64057.0,0.08680038]
["bitfinex","BTCUSD",1718967249645,0.0194105,64066.0,64057.0,0.08680038]
["bitfinex","BTCUSD",1718967249887,0.001,64067.0,64057.0,0.08458038]
["bitfinex","BTCUSD",1718967249888,0.0194105,64065.0,64057.0,0.08458038]
["bitfinex","BTCUSD",1718967250006,0.0194105,64065.0,64056.0,0.21418099]
["bitfinex","BTCUSD",1718967250007,0.2,64060.0,64056.0,0.27876137]
["bitfinex","BTCUSD",1718967250207,0.1,64059.0,64056.0,0.19418099]
["bitfinex","BTCUSD",1718967250411,0.02016674,64058.0,64056.0,0.19418099]
["bitfinex","BTCUSD",1718967250614,0.02016674,64057.0,64056.0,0.16118099]
["bitfinex","BTCUSD",1718967251306,0.02016674,64057.0,64056.0,0.1570153]
["bitfinex","BTCUSD",1718967251717,0.02016674,64057.0,64051.0,0.009471]
["bitfinex","BTCUSD",1718967251718,0.02016674,64057.0,64052.0,0.07427699]
["bitfinex","BTCUSD",1718967251888,0.02016674,64056.0,64052.0,0.07427699]
["bitfinex","BTCUSD",1718967252128,0.02016674,64055.0,64052.0,0.07427699]
["bitfinex","BTCUSD",1718967252330,0.1,64056.0,64052.0,0.1441]
["bitfinex","BTCUSD",1718967252486,0.01988797,64055.0,64052.0,0.21837699]
["bitfinex","BTCUSD",1718967252678,0.21988797,64054.0,64052.0,0.21837699]
["bitfinex","BTCUSD",1718967252873,0.11988797,64053.0,64052.0,0.21837699]
["bitfinex","BTCUSD",1718967254143,0.01988797,64053.0,64052.0,0.21837699]
["bitfinex","BTCUSD",1718967254285,0.01988797,64053.0,64052.0,0.1441]
["bitfinex","BTCUSD",1718967254651,0.01988797,64053.0,64052.0,0.2526]
["bitfinex","BTCUSD",1718967255178,0.44406497,64053.0,64052.0,0.2526]
["bitfinex","BTCUSD",1718967255426,0.724177,64053.0,64052.0,0.2526]
["bitfinex","BTCUSD",1718967255618,0.724177,64053.0,64052.0,0.32687699]
["bitfinex","BTCUSD",1718967255619,0.74437459,64053.0,64052.0,0.32687699]
["bitfinex","BTCUSD",1718967256038,0.60437459,64053.0,64052.0,0.32687699]
["bitfinex","BTCUSD",1718967256468,0.60437459,64053.0,64052.0,0.32458456]
["bitfinex","BTCUSD",1718967256663,0.60437459,64053.0,64052.0,0.32293911]
["bitfinex","BTCUSD",1718967256862,0.56616559,64053.0,64052.0,0.32293911]
["bitfinex","BTCUSD",1718967257093,0.56616559,64053.0,64052.0,0.18710212]
["bitfinex","BTCUSD",1718967257287,0.56616559,64053.0,64049.0,0.01229337]
["bitfinex","BTCUSD",1718967257590,0.90000159,64052.0,64049.0,0.01229337]
["bitfinex","BTCUSD",1718967257766,0.02019759,64051.0,64049.0,0.01229337]
["bitfinex","BTCUSD",1718967257992,0.02019759,64050.0,64049.0,0.01229337]
["bitfinex","BTCUSD",1718967258663,0.1,64052.0,64049.0,0.01229337]
["bitfinex","BTCUSD",1718967258927,0.49185648,64051.0,64049.0,0.01229337]
["bitfinex","BTCUSD",1718967259127,0.97461781,64050.0,64046.0,0.18441087]
["bitfinex","BTCUSD",1718967259269,0.52781881,64049.0,64046.0,0.18441087]
["bitfinex","BTCUSD",1718967259591,0.11980981,64048.0,64046.0,0.18441087]
["bitfinex","BTCUSD",1718967259768,0.01980981,64047.0,64046.0,0.11013388]
["bitfinex","BTCUSD",1718967259950,0.01980981,64051.0,64046.0,0.18441087]
["bitfinex","BTCUSD",1718967260158,0.73989481,64050.0,64046.0,0.18441087]
["bitfinex","BTCUSD",1718967260364,0.56673781,64049.0,64046.0,0.18441087]
["bitfinex","BTCUSD",1718967260567,0.01953527,64048.0,64046.0,0.03812648]
["bitfinex","BTCUSD",1718967261673,0.001,64048.0,64046.0,0.03812648]
["bitfinex","BTCUSD",1718967262071,0.002,64048.0,64046.0,0.03812648]
["bitfinex","BTCUSD",1718967262273,0.002,64048.0,64044.0,0.1098]
["bitfinex","BTCUSD",1718967262478,0.002,64048.0,64046.0,0.03356961]
["bitfinex","BTCUSD",1718967262721,0.2,64047.0,64044.0,0.10825543]
["bitfinex","BTCUSD",1718967262911,0.1,64046.0,64044.0,0.14182504]
["bitfinex","BTCUSD",1718967263900,0.1,64046.0,64044.0,0.10682504]
["bitfinex","BTCUSD",1718967264768,0.101,64046.0,64044.0,0.10682504]
["bitfinex","BTCUSD",1718967264917,0.101,64046.0,64044.0,0.07325543]
["bitfinex","BTCUSD",1718967265409,0.102,64046.0,64044.0,0.07325543]
["bitfinex","BTCUSD",1718967265579,0.102,64046.0,64044.0,0.10682504]
["bitfinex","BTCUSD",1718967266210,0.102,64046.0,64044.0,0.07325543]
["bitfinex","BTCUSD",1718967266499,0.102,64046.0,64044.0,0.10682504]
["bitfinex","BTCUSD",1718967268195,0.102,64046.0,64045.0,0.1376]
["bitfinex","BTCUSD",1718967269055,0.101,64046.0,64045.0,0.1376]
["bitfinex","BTCUSD",1718967270129,0.1,64046.0,64045.0,0.1376]
["bitfinex","BTCUSD",1718967270353,0.101,64046.0,64045.0,0.1376]
["bitfinex","BTCUSD",1718967270556,0.102,64046.0,64045.0,0.1376]
["bitfinex","BTCUSD",1718967270762,0.12475212,64046.0,64045.0,0.1376]
["bitfinex","BTCUSD",1718967271176,0.12411905,64046.0,64045.0,0.1376]
["bitfinex","BTCUSD",1718967271591,0.12411905,64046.0,64044.0,0.03356961]
["bitfinex","BTCUSD",1718967271801,0.02211905,64045.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967274142,0.02311905,64045.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967274328,0.02201129,64044.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967274468,0.02201129,64043.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967274894,0.02401129,64045.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967275090,0.02201129,64044.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967275571,0.02201129,64043.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967275771,0.02301129,64043.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967277167,0.02401129,64043.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967277388,0.02301129,64043.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967277590,0.02286141,64043.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967278023,0.02274537,64043.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967278630,0.02374537,64043.0,64042.0,0.2531]
["bitfinex","BTCUSD",1718967279383,0.02374537,64043.0,64042.0,0.1424]
["bitfinex","BTCUSD",1718967280612,0.002,64043.0,64042.0,0.1424]
["bitfinex","BTCUSD",1718967280787,0.02368033,64043.0,64042.0,0.1424]
["bitfinex","BTCUSD",1718967283800,0.002,64043.0,64042.0,0.1424]
["bitfinex","BTCUSD",1718967284037,0.02332139,64043.0,64042.0,0.1424]
["bitfinex","BTCUSD",1718967285883,0.02332139,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967286974,0.002,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967287223,0.02380843,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967288191,0.02372609,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967290347,0.0232176,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967291093,0.3600046,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967291245,0.4600046,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967291926,0.4444586,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967292572,0.4342416,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967293500,0.43505207,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967296522,0.18208473,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967296741,0.28208473,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967296974,0.258175,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967297105,0.27931118,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967298331,0.27994118,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967298969,0.26898718,64043.0,64042.0,0.143346]
["bitfinex","BTCUSD",1718967299774,0.26887814,64043.0,64042.0,0.11429915]
["bitfinex","BTCUSD",1718967302164,0.2696254,64043.0,64042.0,0.11429915]
["bitfinex","BTCUSD",1718967302792,0.27913545,64043.0,64042.0,0.11429915]
["bitfinex","BTCUSD",1718967303020,0.1217744,64043.0,64042.0,0.23309915]
["bitfinex","BTCUSD",1718967303221,0.0217744,64043.0,64042.0,0.25309915]
["bitfinex","BTCUSD",1718967303418,0.1217744,64043.0,64042.0,0.25309915]
["bitfinex","BTCUSD",1718967303627,0.0217744,64043.0,64042.0,0.25309915]
["bitfinex","BTCUSD",1718967303826,0.1217744,64043.0,64042.0,0.25309915]
["bitfinex","BTCUSD",1718967304813,0.1217744,64043.0,64042.0,0.23309915]
["bitfinex","BTCUSD",1718967305042,0.00086,64044.0,64043.0,0.02]
["bitfinex","BTCUSD",1718967305266,0.00086,64044.0,64043.0,0.2759]
["bitfinex","BTCUSD",1718967305396,0.02291382,64044.0,64043.0,0.2759]
["bitfinex","BTCUSD",1718967305631,0.00086,64044.0,64043.0,0.2759]
["bitfinex","BTCUSD",1718967305852,0.0229139,64044.0,64043.0,0.2759]
["bitfinex","BTCUSD",1718967306447,0.0239139,64044.0,64043.0,0.2759]
["bitfinex","BTCUSD",1718967308033,0.0249139,64044.0,64043.0,0.2759]
["bitfinex","BTCUSD",1718967308435,0.0254804,64044.0,64043.0,0.2759]
["bitfinex","BTCUSD",1718967311399,0.00286,64044.0,64043.0,0.2759]
["bitfinex","BTCUSD",1718967311777,0.02530025,64044.0,64043.0,0.2759]
["bitfinex","BTCUSD",1718967312144,0.02530025,64044.0,64043.0,0.42846112]
["bitfinex","BTCUSD",1718967313931,0.02530025,64044.0,64043.0,0.63046112]
["bitfinex","BTCUSD",1718967314129,0.02530025,64044.0,64043.0,0.42846112]
["bitfinex","BTCUSD",1718967314546,0.00286,64044.0,64043.0,0.42846112]
["bitfinex","BTCUSD",1718967314783,0.00186,64044.0,64043.0,0.42846112]
["bitfinex","BTCUSD",1718967314972,0.00086,64044.0,64043.0,0.42846112]
["bitfinex","BTCUSD",1718967315164,0.03269053,64048.0,64047.0,0.2724]
["bitfinex","BTCUSD",1718967315364,0.01856432,64048.0,64047.0,0.42496112]
["bitfinex","BTCUSD",1718967315523,0.1,64063.0,64058.0,0.1419]
["bitfinex","BTCUSD",1718967315524,0.3,64063.0,64058.0,0.1419]
["bitfinex","BTCUSD",1718967315729,0.32311865,64062.0,64058.0,0.1419]
["bitfinex","BTCUSD",1718967315996,0.11856465,64061.0,64058.0,0.1619]
["bitfinex","BTCUSD",1718967316171,0.01856465,64060.0,64058.0,0.1419]
["bitfinex","BTCUSD",1718967316489,0.01856465,64059.0,64058.0,0.1419]
["bitfinex","BTCUSD",1718967316828,0.01856465,64059.0,64058.0,0.1619]
["bitfinex","BTCUSD",1718967317795,0.01856465,64059.0,64058.0,0.1649]
["bitfinex","BTCUSD",1718967317796,0.01871198,64059.0,64058.0,0.1649]
["bitfinex","BTCUSD",1718967318561,0.16056078,64066.0,64062.0,0.02]
["bitfinex","BTCUSD",1718967318769,0.01880714,64065.0,64062.0,0.02]
["bitfinex","BTCUSD",1718967318979,0.01880714,64065.0,64059.0,0.07628172]
["bitfinex","BTCUSD",1718967318980,0.01880714,64065.0,64064.0,0.2701]
["bitfinex","BTCUSD",1718967320564,0.02280714,64065.0,64064.0,0.2701]
["bitfinex","BTCUSD",1718967320787,0.0233214,64065.0,64064.0,0.2701]
["bitfinex","BTCUSD",1718967321215,0.0193214,64065.0,64064.0,0.2701]
["bitfinex","BTCUSD",1718967322768,0.0193214,64065.0,64064.0,0.2751]
["bitfinex","BTCUSD",1718967322944,0.0193214,64065.0,64064.0,0.2591]
["bitfinex","BTCUSD",1718967323140,0.0193214,64065.0,64064.0,0.2541]
["bitfinex","BTCUSD",1718967323341,0.0193214,64065.0,64064.0,0.2741]
["bitfinex","BTCUSD",1718967323586,0.0203214,64065.0,64064.0,0.2801]
["bitfinex","BTCUSD",1718967323999,0.02009397,64065.0,64064.0,0.2801]
["bitfinex","BTCUSD",1718967324468,0.02009013,64065.0,64064.0,0.2801]
["bitfinex","BTCUSD",1718967326259,0.02009013,64065.0,64064.0,0.01]
["bitfinex","BTCUSD",1718967326934,0.001,64065.0,64064.0,0.01]
["bitfinex","BTCUSD",1718967327099,0.02001475,64065.0,64064.0,0.01]
["bitfinex","BTCUSD",1718967328726,0.13641475,64065.0,64064.0,0.01]
["bitfinex","BTCUSD",1718967328930,0.23641475,64065.0,64064.0,0.01]
["bitfinex","BTCUSD",1718967330182,0.23469742,64065.0,64064.0,0.01]
["bitfinex","BTCUSD",1718967330355,0.22989742,64065.0,64064.0,0.01]
["bitfinex","BTCUSD",1718967330551,0.1116,64060.0,64048.0,0.1505]
["bitfinex","BTCUSD",1718967330758,0.1116,64057.0,64045.0,0.2697]
["bitfinex","BTCUSD",1718967330955,0.11729742,64056.0,64045.0,0.1505]
["bitfinex","BTCUSD",1718967331279,0.01729742,64055.0,64045.0,0.1505]
["bitfinex","BTCUSD",1718967331636,0.688224,64054.0,64048.0,0.005]
["bitfinex","BTCUSD",1718967331849,0.1116,64052.0,64048.0,0.005]
["bitfinex","BTCUSD",1718967332061,0.11729742,64051.0,64048.0,0.005]
["bitfinex","BTCUSD",1718967332380,0.01729742,64050.0,64048.0,0.005]
["bitfinex","BTCUSD",1718967332586,0.01729742,64049.0,64048.0,0.005]
["bitfinex","BTCUSD",1718967333142,0.01657592,64049.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967333352,0.109,64051.0,64048.0,0.001]
["bitfinex","BTCUSD",1718967333571,0.01706712,64050.0,64048.0,0.001]
["bitfinex","BTCUSD",1718967333773,0.02831716,64055.0,64048.0,0.001]
["bitfinex","BTCUSD",1718967333965,0.2,64052.0,64048.0,0.001]
["bitfinex","BTCUSD",1718967334610,0.005,64049.0,64047.0,0.02]
["bitfinex","BTCUSD",1718967335162,0.14415301,64061.0,64047.0,0.02]
["bitfinex","BTCUSD",1718967335368,0.007,64049.0,64048.0,0.02]
["bitfinex","BTCUSD",1718967335538,0.14415301,64061.0,64047.0,0.02]
["bitfinex","BTCUSD",1718967335539,0.05315331,64059.0,64047.0,0.02]
["bitfinex","BTCUSD",1718967335773,2.29122012,64058.0,64047.0,0.02]
["bitfinex","BTCUSD",1718967335924,0.007,64049.0,64047.0,0.02]
["bitfinex","BTCUSD",1718967336126,0.1,64051.0,64047.0,0.02]
["bitfinex","BTCUSD",1718967336870,0.1,64051.0,64049.0,0.02]
["bitfinex","BTCUSD",1718967337073,0.1,64051.0,64050.0,0.02]
["bitfinex","BTCUSD",1718967337196,0.008,64052.0,64049.0,0.02]
["bitfinex","BTCUSD",1718967337409,0.008,64052.0,64047.0,0.1114]
["bitfinex","BTCUSD",1718967337620,0.008,64052.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967337621,0.2,64052.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967337822,0.106,64051.0,64047.0,0.001]
["bitfinex","BTCUSD",1718967338460,0.1,64051.0,64043.0,0.1114]
["bitfinex","BTCUSD",1718967338655,0.1,64051.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967338863,0.0048,64053.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967339115,1.554988,64052.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967339350,0.1,64051.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967339521,0.0048,64050.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967339730,0.565632,64050.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967339865,0.640675,64049.0,64047.0,0.001]
["bitfinex","BTCUSD",1718967340086,0.1,64049.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967340495,0.1,64049.0,64042.0,0.001946]
["bitfinex","BTCUSD",1718967340703,0.1,64049.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967340920,0.0048,64050.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718967341120,0.616669,64049.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718967341313,0.3,64048.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718967342491,0.3,64048.0,64037.0,0.95]
["bitfinex","BTCUSD",1718967343217,0.516796,64047.0,64037.0,0.95]
["bitfinex","BTCUSD",1718967343386,1.032534,64046.0,64037.0,0.95]
["bitfinex","BTCUSD",1718967343595,0.924701,64045.0,64037.0,0.95]
["bitfinex","BTCUSD",1718967343745,0.11564511,64044.0,64037.0,0.95]
["bitfinex","BTCUSD",1718967343955,0.01564511,64043.0,64037.0,0.95]
["bitfinex","BTCUSD",1718967344792,0.0048,64042.0,64037.0,0.89499517]
["bitfinex","BTCUSD",1718967344960,0.0048,64042.0,64037.0,0.84199517]
["bitfinex","BTCUSD",1718967344961,0.01564511,64041.0,64037.0,0.84199517]
["bitfinex","BTCUSD",1718967345170,1.32169411,64040.0,64037.0,0.84199517]
["bitfinex","BTCUSD",1718967345372,1.56869911,64039.0,64037.0,0.84399517]
["bitfinex","BTCUSD",1718967345576,0.0624745,64038.0,64037.0,0.84399517]
["bitfinex","BTCUSD",1718967345918,0.01310209,64038.0,64037.0,0.84399517]
["bitfinex","BTCUSD",1718967346856,0.01310209,64041.0,64037.0,0.84099517]
["bitfinex","BTCUSD",1718967346981,0.0048,64042.0,64037.0,0.84699517]
["bitfinex","BTCUSD",1718967346982,0.2,64039.0,64037.0,0.84699517]
["bitfinex","BTCUSD",1718967347171,0.11310209,64038.0,64037.0,0.84999517]
["bitfinex","BTCUSD",1718967347371,0.11310209,64038.0,64037.0,0.84399517]
["bitfinex","BTCUSD",1718967347678,0.11310209,64038.0,64037.0,0.84099517]
["bitfinex","BTCUSD",1718967347877,0.11310209,64038.0,64037.0,0.84399517]
["bitfinex","BTCUSD",1718967348106,0.11310209,64038.0,64037.0,0.73599517]
["bitfinex","BTCUSD",1718967348218,0.01310209,64038.0,64037.0,0.73599517]
["bitfinex","BTCUSD",1718967348833,0.01272189,64038.0,64037.0,0.74199517]
["bitfinex","BTCUSD",1718967349231,0.11272189,64038.0,64037.0,0.74199517]
["bitfinex","BTCUSD",1718967349640,0.11272189,64038.0,64037.0,0.71199517]
["bitfinex","BTCUSD",1718967350270,0.11272189,64038.0,64037.0,0.70699517]
["bitfinex","BTCUSD",1718967350484,0.11272189,64038.0,64037.0,0.70999517]
["bitfinex","BTCUSD",1718967351030,0.01272189,64038.0,64037.0,0.71094117]
["bitfinex","BTCUSD",1718967351472,0.01272189,64041.0,64037.0,0.71094117]
["bitfinex","BTCUSD",1718967351687,0.0011,64039.0,64037.0,0.71094117]
["bitfinex","BTCUSD",1718967351904,0.3011,64039.0,64037.0,0.71094117]
["bitfinex","BTCUSD",1718967352073,0.01287653,64038.0,64037.0,0.71094117]
["bitfinex","BTCUSD",1718967352276,0.01287683,64038.0,64037.0,0.71094117]
["bitfinex","BTCUSD",1718967352486,0.01287683,64038.0,64037.0,0.67594117]
["bitfinex","BTCUSD",1718967352680,0.55665383,64038.0,64037.0,0.67594117]
["bitfinex","BTCUSD",1718967352911,0.65665383,64038.0,64037.0,0.67594117]
["bitfinex","BTCUSD",1718967353407,0.65665383,64038.0,64037.0,0.49323117]
["bitfinex","BTCUSD",1718967353593,0.80921495,64038.0,64037.0,0.31015317]
["bitfinex","BTCUSD",1718967353802,1.00921495,64038.0,64037.0,0.31015317]
["bitfinex","BTCUSD",1718967353972,1.00921495,64038.0,64037.0,0.30715317]
["bitfinex","BTCUSD",1718967354503,1.00921495,64038.0,64037.0,0.28413317]
["bitfinex","BTCUSD",1718967355012,0.99633812,64038.0,64037.0,0.28413317]
["bitfinex","BTCUSD",1718967355160,1.01119528,64038.0,64037.0,0.28113317]
["bitfinex","BTCUSD",1718967355393,1.04419528,64038.0,64037.0,0.25469917]
["bitfinex","BTCUSD",1718967356053,1.04419528,64038.0,64037.0,0.25050917]
["bitfinex","BTCUSD",1718967356371,1.04529528,64038.0,64037.0,0.21950917]
["bitfinex","BTCUSD",1718967356724,1.04529528,64038.0,64037.0,0.17350917]
["bitfinex","BTCUSD",1718967357431,1.04529528,64038.0,64037.0,0.17050917]
["bitfinex","BTCUSD",1718967357657,1.04529528,64038.0,64037.0,0.13416917]
["bitfinex","BTCUSD",1718967358025,1.04529528,64038.0,64037.0,0.11416917]
["bitfinex","BTCUSD",1718967359034,1.04529528,64038.0,64037.0,0.11178917]
["bitfinex","BTCUSD",1718967360942,1.04529528,64038.0,64037.0,0.05568917]
["bitfinex","BTCUSD",1718967360943,1.04516537,64038.0,64037.0,0.05568917]
["bitfinex","BTCUSD",1718967361268,1.03243812,64038.0,64037.0,0.05568917]
["bitfinex","BTCUSD",1718967361475,1.04516603,64038.0,64037.0,0.05568917]
["bitfinex","BTCUSD",1718967362159,1.04505483,64038.0,64037.0,0.05568917]
["bitfinex","BTCUSD",1718967362378,1.03915483,64038.0,64037.0,0.05568917]
["bitfinex","BTCUSD",1718967362581,0.35257206,64038.0,64037.0,0.05568917]
["bitfinex","BTCUSD",1718967363045,0.62855206,64038.0,64037.0,0.32418917]
["bitfinex","BTCUSD",1718967363671,0.62866553,64038.0,64037.0,0.32418917]
["bitfinex","BTCUSD",1718967364888,0.61866553,64038.0,64037.0,0.32318917]
["bitfinex","BTCUSD",1718967365326,0.61670569,64038.0,64037.0,0.32218917]
["bitfinex","BTCUSD",1718967365523,0.61870569,64038.0,64037.0,0.32218917]
["bitfinex","BTCUSD",1718967365692,0.62070569,64038.0,64037.0,0.32218917]
["bitfinex","BTCUSD",1718967366961,0.62138795,64038.0,64037.0,0.32218917]
["bitfinex","BTCUSD",1718967367165,0.49318795,64038.0,64037.0,0.32218917]
["bitfinex","BTCUSD",1718967370151,0.49277913,64038.0,64037.0,0.32218917]
["bitfinex","BTCUSD",1718967373230,0.49135429,64038.0,64037.0,0.31986966]
["bitfinex","BTCUSD",1718967373628,0.49135429,64038.0,64037.0,0.30686966]
["bitfinex","BTCUSD",1718967374093,0.49135429,64038.0,64037.0,0.03836966]
["bitfinex","BTCUSD",1718967374273,0.11561894,64038.0,64037.0,0.29416966]
["bitfinex","BTCUSD",1718967375023,0.11361894,64038.0,64037.0,0.29416966]
["bitfinex","BTCUSD",1718967375381,0.11261894,64038.0,64037.0,0.30016966]
["bitfinex","BTCUSD",1718967375597,0.01261894,64038.0,64037.0,0.30016966]
["bitfinex","BTCUSD",1718967375806,0.01261894,64038.0,64037.0,0.31016966]
["bitfinex","BTCUSD",1718967376242,0.001,64038.0,64037.0,0.31016966]
["bitfinex","BTCUSD",1718967376397,0.01303117,64038.0,64037.0,0.31016966]
["bitfinex","BTCUSD",1718967376853,0.01303117,64038.0,64037.0,0.30416966]
["bitfinex","BTCUSD",1718967376854,0.01203117,64038.0,64037.0,0.30416966]
["bitfinex","BTCUSD",1718967377397,0.01303117,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967378258,0.01294936,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967379491,0.001,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967384172,0.00186,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967384629,0.00186,64038.0,64037.0,0.33116966]
["bitfinex","BTCUSD",1718967385041,0.00186,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967386854,0.00186,64038.0,64037.0,0.33116966]
["bitfinex","BTCUSD",1718967387090,0.00186,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967387292,0.00186,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967388516,0.01409618,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967388751,0.01409618,64038.0,64037.0,0.46373078]
["bitfinex","BTCUSD",1718967388862,0.01409618,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967389069,0.01418716,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967389496,0.01418579,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967390312,0.01418579,64038.0,64037.0,0.46373078]
["bitfinex","BTCUSD",1718967390510,0.01418579,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967390741,0.01418579,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967392375,0.01330462,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967393363,0.0131505,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967395371,0.01293615,64038.0,64037.0,0.31116966]
["bitfinex","BTCUSD",1718967395815,0.01293615,64038.0,64037.0,0.46373078]
["bitfinex","BTCUSD",1718967396389,0.01293615,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967397892,0.01293615,64038.0,64037.0,0.46373078]
["bitfinex","BTCUSD",1718967398094,0.01293615,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967398306,0.00170588,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967398713,0.01531537,64038.0,64037.0,0.56088243]
["bitfinex","BTCUSD",1718967399099,0.01531334,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967399769,0.01626784,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967401467,0.00170588,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967401673,0.01562085,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967404623,0.00170588,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967404816,0.01428763,64038.0,64037.0,0.48373078]
["bitfinex","BTCUSD",1718967406445,0.01428763,64038.0,64037.0,0.46373078]
["bitfinex","BTCUSD",1718967406836,0.01428763,64038.0,64037.0,0.05536966]
["bitfinex","BTCUSD",1718967407841,0.04388763,64038.0,64037.0,0.05536966]
["bitfinex","BTCUSD",1718967408020,0.44511839,64038.0,64037.0,0.05536966]
["bitfinex","BTCUSD",1718967408273,1.24333488,64038.0,64037.0,0.05536966]
["bitfinex","BTCUSD",1718967408544,1.53586716,64038.0,64037.0,0.05536966]
["bitfinex","BTCUSD",1718967408699,1.51910316,64038.0,64037.0,0.05536966]
["bitfinex","BTCUSD",1718967408894,1.51825728,64038.0,64037.0,0.04336967]
["bitfinex","BTCUSD",1718967409090,1.51825728,64038.0,64037.0,0.03390213]
["bitfinex","BTCUSD",1718967409284,1.44379528,64038.0,64037.0,0.01590213]
["bitfinex","BTCUSD",1718967409486,1.41407528,64038.0,64037.0,0.01590213]
["bitfinex","BTCUSD",1718967409725,1.27407528,64038.0,64037.0,0.01590213]
["bitfinex","BTCUSD",1718967409937,1.27407528,64038.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967410138,1.27407528,64038.0,64037.0,0.00790213]
["bitfinex","BTCUSD",1718967410509,1.27407528,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967411036,1.205612,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967411362,0.51777443,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967412195,0.31777443,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967412396,0.27777443,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967414178,0.27719194,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967417304,0.27755789,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967417766,0.27755834,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967418668,0.11221634,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967418870,0.01221634,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967419034,0.11221634,64038.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967420142,0.22023022,64047.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967420311,1.149028,64046.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967420519,0.2,64045.0,64037.0,0.01090213]
["bitfinex","BTCUSD",1718967420974,0.2,64045.0,64037.0,0.00890213]
["bitfinex","BTCUSD",1718967421102,0.2,64045.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967421295,0.452669,64044.0,64037.0,0.00690213]
["bitfinex","BTCUSD",1718967421505,0.452669,64044.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967421716,1.804723,64045.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967421887,0.0458311,64044.0,64037.0,0.00790213]
["bitfinex","BTCUSD",1718967422267,0.8353241,64044.0,64037.0,0.00690213]
["bitfinex","BTCUSD",1718967422387,0.76428312,64043.0,64037.0,0.00690213]
["bitfinex","BTCUSD",1718967422583,0.711722,64042.0,64037.0,0.00690213]
["bitfinex","BTCUSD",1718967422817,0.775314,64041.0,64037.0,0.00690213]
["bitfinex","BTCUSD",1718967423040,0.1,64040.0,64037.0,0.00690213]
["bitfinex","BTCUSD",1718967423251,0.987568,64039.0,64037.0,0.00690213]
["bitfinex","BTCUSD",1718967423490,0.599842,64038.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967423695,0.584245,64038.0,64037.0,0.00690213]
["bitfinex","BTCUSD",1718967424031,0.560721,64038.0,64037.0,0.00690213]
["bitfinex","BTCUSD",1718967424439,0.560721,64038.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967424860,0.468112,64038.0,64037.0,0.00790213]
["bitfinex","BTCUSD",1718967425490,0.468112,64038.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967425700,0.451077,64038.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967426757,0.451077,64038.0,64037.0,0.27360213]
["bitfinex","BTCUSD",1718967426758,0.1,64038.0,64037.0,0.27360213]
["bitfinex","BTCUSD",1718967426906,0.05862618,64047.0,64037.0,0.27360213]
["bitfinex","BTCUSD",1718967427076,0.332957,64046.0,64037.0,0.27560213]
["bitfinex","BTCUSD",1718967427289,0.1,64050.0,64037.0,0.27860213]
["bitfinex","BTCUSD",1718967427290,0.1,64045.0,64037.0,0.27860213]
["bitfinex","BTCUSD",1718967428026,0.1,64045.0,64037.0,0.27360213]
["bitfinex","BTCUSD",1718967428232,0.1,64045.0,64037.0,0.27460213]
["bitfinex","BTCUSD",1718967428451,0.002,64046.0,64037.0,0.27560213]
["bitfinex","BTCUSD",1718967428641,0.356529,64046.0,64037.0,0.27560213]
["bitfinex","BTCUSD",1718967428852,0.15786125,64051.0,64037.0,0.27360213]
["bitfinex","BTCUSD",1718967428853,0.1,64045.0,64037.0,0.27360213]
["bitfinex","BTCUSD",1718967428995,0.102,64045.0,64037.0,0.27460213]
["bitfinex","BTCUSD",1718967430367,0.01065223,64044.0,64037.0,0.27460213]
["bitfinex","BTCUSD",1718967430565,0.01065223,64043.0,64037.0,0.27460213]
["bitfinex","BTCUSD",1718967430705,0.01065223,64042.0,64037.0,0.27560213]
["bitfinex","BTCUSD",1718967430909,0.01065223,64041.0,64037.0,0.27560213]
["bitfinex","BTCUSD",1718967431119,0.01065223,64040.0,64037.0,0.27360213]
["bitfinex","BTCUSD",1718967431320,0.01065223,64039.0,64038.0,0.07628172]
["bitfinex","BTCUSD",1718967431521,0.007,64045.0,64038.0,0.07628172]
["bitfinex","BTCUSD",1718967431759,0.01065223,64044.0,64039.0,0.2803]
["bitfinex","BTCUSD",1718967431963,0.01065223,64043.0,64039.0,0.2803]
["bitfinex","BTCUSD",1718967432142,0.01065223,64042.0,64039.0,0.2803]
["bitfinex","BTCUSD",1718967432353,0.01065223,64041.0,64039.0,0.2803]
["bitfinex","BTCUSD",1718967432562,0.01065223,64040.0,64039.0,0.2803]
["bitfinex","BTCUSD",1718967434546,0.01065223,64040.0,64039.0,0.2873]
["bitfinex","BTCUSD",1718967434935,0.01165223,64040.0,64039.0,0.2933]
["bitfinex","BTCUSD",1718967435519,0.001,64040.0,64039.0,0.2933]
["bitfinex","BTCUSD",1718967435725,0.01156077,64040.0,64039.0,0.2933]
["bitfinex","BTCUSD",1718967435900,0.001,64040.0,64039.0,0.2933]
["bitfinex","BTCUSD",1718967436100,0.0115631,64040.0,64039.0,0.2933]
["bitfinex","BTCUSD",1718967436349,0.0115631,64040.0,64039.0,0.013]
["bitfinex","BTCUSD",1718967437112,0.00107371,64049.0,64039.0,0.013]
["bitfinex","BTCUSD",1718967437329,1.61913412,64048.0,64039.0,0.013]
["bitfinex","BTCUSD",1718967437514,1.44468727,64047.0,64039.0,0.013]
["bitfinex","BTCUSD",1718967437721,1.53629312,64046.0,64039.0,0.013]
["bitfinex","BTCUSD",1718967437915,0.19963339,64046.0,64039.0,0.007]
["bitfinex","BTCUSD",1718967438145,0.15256112,64046.0,64039.0,0.007]
["bitfinex","BTCUSD",1718967438350,0.15256112,64046.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967438965,0.938997,64045.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967439171,1.09155812,64045.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967439368,0.1,64044.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967440229,0.25256112,64044.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967440455,0.15256112,64043.0,64037.0,0.00590213]
["bitfinex","BTCUSD",1718967440633,0.1,64042.0,64037.0,0.0042012]
["bitfinex","BTCUSD",1718967440837,1.59581812,64041.0,64037.0,0.0042012]
["bitfinex","BTCUSD",1718967441017,1.37214652,64040.0,64037.0,0.0042012]
["bitfinex","BTCUSD",1718967441229,1.028776,64039.0,64037.0,0.0042012]
["bitfinex","BTCUSD",1718967441384,0.1,64038.0,64037.0,0.0042012]
["bitfinex","BTCUSD",1718967441582,1.132718,64038.0,64037.0,0.0042012]
["bitfinex","BTCUSD",1718967441895,0.766883,64038.0,64037.0,0.0042012]
["bitfinex","BTCUSD",1718967442513,0.747179,64038.0,64037.0,0.0022012]
["bitfinex","BTCUSD",1718967442910,0.747179,64038.0,64037.0,0.0042012]
["bitfinex","BTCUSD",1718967443192,0.747179,64038.0,64031.0,0.00456853]
["bitfinex","BTCUSD",1718967443193,0.89974012,64038.0,64031.0,0.00456853]
["bitfinex","BTCUSD",1718967443397,1.049435,64037.0,64031.0,0.00456853]
["bitfinex","BTCUSD",1718967443524,0.1,64036.0,64031.0,0.00456853]
["bitfinex","BTCUSD",1718967443726,0.956559,64035.0,64031.0,0.00456853]
["bitfinex","BTCUSD",1718967443928,0.1,64034.0,64029.0,0.009504]
["bitfinex","BTCUSD",1718967444155,0.527431,64033.0,64029.0,0.009504]
["bitfinex","BTCUSD",1718967444327,0.1,64032.0,64031.0,0.003]
["bitfinex","BTCUSD",1718967444756,0.1018,64032.0,64031.0,0.003]
["bitfinex","BTCUSD",1718967445001,0.1018,64032.0,64029.0,0.009504]
["bitfinex","BTCUSD",1718967445206,0.1018,64032.0,64029.0,0.016504]
["bitfinex","BTCUSD",1718967445404,0.0018,64032.0,64029.0,0.016504]
["bitfinex","BTCUSD",1718967445534,0.0018,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718967446131,0.001,64032.0,64031.0,0.007]
["bitfinex","BTCUSD",1718967447294,0.01071402,64032.0,64031.0,0.007]
["bitfinex","BTCUSD",1718967448060,0.001,64032.0,64031.0,0.007]
["bitfinex","BTCUSD",1718967448276,0.01071387,64032.0,64031.0,0.007]
["bitfinex","BTCUSD",1718967448584,0.01171387,64032.0,64031.0,0.017]
["bitfinex","BTCUSD",1718967449536,0.01171387,64032.0,64031.0,0.00199253]
["bitfinex","BTCUSD",1718967450169,0.44798187,64032.0,64031.0,0.00199253]
["bitfinex","BTCUSD",1718967450533,0.54798187,64032.0,64031.0,0.00199253]
["bitfinex","BTCUSD",1718967451306,0.540068,64032.0,64031.0,0.00199253]
["bitfinex","BTCUSD",1718967451518,0.55208426,64032.0,64031.0,0.00199253]
["bitfinex","BTCUSD",1718967452290,0.55008426,64032.0,64030.0,0.000946]
["bitfinex","BTCUSD",1718967452468,0.10971626,64031.0,64030.0,0.000946]
["bitfinex","BTCUSD",1718967452892,0.10971626,64031.0,64024.0,0.009493]
["bitfinex","BTCUSD",1718967453079,0.16553526,64030.0,64024.0,0.009493]
["bitfinex","BTCUSD",1718967453282,0.77312726,64029.0,64024.0,0.009493]
["bitfinex","BTCUSD",1718967453480,0.10971626,64028.0,64024.0,0.009493]
["bitfinex","BTCUSD",1718967453696,0.00971626,64027.0,64024.0,0.009493]
["bitfinex","BTCUSD",1718967453896,0.00971626,64026.0,64024.0,0.009493]
["bitfinex","BTCUSD",1718967454111,0.00971626,64025.0,64024.0,0.009493]
["bitfinex","BTCUSD",1718967454505,0.00971602,64025.0,64024.0,0.009493]
["bitfinex","BTCUSD",1718967454916,0.00971554,64025.0,64024.0,0.009493]
["bitfinex","BTCUSD",1718967455791,0.00971554,64025.0,64024.0,0.012493]
["bitfinex","BTCUSD",1718967456044,0.00971554,64025.0,64024.0,0.166893]
["bitfinex","BTCUSD",1718967456725,0.00971554,64025.0,64024.0,0.099893]
["bitfinex","BTCUSD",1718967459775,0.00971554,64025.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967460073,0.00971554,64024.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967460283,0.00971554,64023.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967460466,0.00971554,64022.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967460646,0.1,64027.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967460846,0.00971732,64021.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967461088,0.00971732,64026.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967461305,0.00971732,64025.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967461520,0.00971732,64024.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967461740,0.00971732,64023.0,64021.0,0.129]
["bitfinex","BTCUSD",1718967462034,0.00971732,64022.0,64021.0,0.129]
["bitfinex","BTCUSD",1718967462381,0.00971732,64029.0,64021.0,0.129]
["bitfinex","BTCUSD",1718967462589,0.00971732,64028.0,64021.0,0.129]
["bitfinex","BTCUSD",1718967462785,0.00971732,64027.0,64022.0,0.1509]
["bitfinex","BTCUSD",1718967463142,0.001,64023.0,64022.0,0.1509]
["bitfinex","BTCUSD",1718967463349,0.01071732,64023.0,64022.0,0.1509]
["bitfinex","BTCUSD",1718967464045,0.01071831,64023.0,64022.0,0.1509]
["bitfinex","BTCUSD",1718967464403,0.01071826,64023.0,64022.0,0.1509]
["bitfinex","BTCUSD",1718967464808,0.00971826,64023.0,64022.0,0.1509]
["bitfinex","BTCUSD",1718967465235,0.0097185,64023.0,64022.0,0.1509]
["bitfinex","BTCUSD",1718967465436,0.0097185,64023.0,64022.0,0.1375]
["bitfinex","BTCUSD",1718967465914,0.0107185,64023.0,64022.0,0.1375]
["bitfinex","BTCUSD",1718967467132,0.001,64023.0,64022.0,0.1375]
["bitfinex","BTCUSD",1718967467333,0.01071889,64023.0,64022.0,0.1375]
["bitfinex","BTCUSD",1718967470467,0.01071964,64023.0,64022.0,0.1375]
["bitfinex","BTCUSD",1718967473674,0.0107187,64023.0,64022.0,0.1375]
["bitfinex","BTCUSD",1718967474109,0.01071902,64023.0,64022.0,0.1375]
["bitfinex","BTCUSD",1718967474654,0.01071902,64023.0,64020.0,0.009493]
["bitfinex","BTCUSD",1718967474843,0.00971889,64022.0,64019.0,0.118593]
["bitfinex","BTCUSD",1718967475065,0.00971889,64021.0,64019.0,0.118593]
["bitfinex","BTCUSD",1718967475266,0.00971889,64020.0,64019.0,0.118593]
["bitfinex","BTCUSD",1718967476100,0.00971889,64020.0,64019.0,0.124593]
["bitfinex","BTCUSD",1718967476380,0.00971889,64020.0,64019.0,0.118593]
["bitfinex","BTCUSD",1718967476774,0.00971935,64020.0,64019.0,0.118593]
["bitfinex","BTCUSD",1718967477584,0.00971935,64020.0,64019.0,0.270093]
["bitfinex","BTCUSD",1718967477770,0.01071935,64020.0,64019.0,0.278093]
["bitfinex","BTCUSD",1718967478329,0.01171935,64020.0,64019.0,0.278093]
["bitfinex","BTCUSD",1718967479746,0.01171919,64020.0,64019.0,0.278093]
["bitfinex","BTCUSD",1718967479945,0.01171919,64020.0,64019.0,0.279039]
["bitfinex","BTCUSD",1718967482209,0.002,64020.0,64019.0,0.279039]
["bitfinex","BTCUSD",1718967482406,0.01171883,64020.0,64019.0,0.279039]
["bitfinex","BTCUSD",1718967482636,0.002,64020.0,64019.0,0.279039]
["bitfinex","BTCUSD",1718967482841,0.01171779,64020.0,64019.0,0.279039]
["bitfinex","BTCUSD",1718967483512,0.01171761,64020.0,64019.0,0.279039]
["bitfinex","BTCUSD",1718967483911,0.01171761,64020.0,64016.0,0.1232]
["bitfinex","BTCUSD",1718967484110,0.01171761,64020.0,64012.0,0.13419205]
["bitfinex","BTCUSD",1718967484111,0.00971761,64019.0,64012.0,0.13419205]
["bitfinex","BTCUSD",1718967484307,0.00971761,64018.0,64012.0,0.13419205]
["bitfinex","BTCUSD",1718967484545,0.00971761,64017.0,64012.0,0.13419205]
["bitfinex","BTCUSD",1718967484811,0.00971761,64016.0,64012.0,0.13419205]
["bitfinex","BTCUSD",1718967485020,0.00971761,64015.0,64012.0,0.13419205]
["bitfinex","BTCUSD",1718967485261,0.00971761,64014.0,64012.0,0.13419205]
["bitfinex","BTCUSD",1718967485485,0.00971418,64013.0,64012.0,0.13919205]
["bitfinex","BTCUSD",1718967485719,0.00971301,64013.0,64012.0,0.13419205]
["bitfinex","BTCUSD",1718967486051,0.00971301,64013.0,64012.0,0.14119205]
["bitfinex","BTCUSD",1718967486480,0.00971301,64013.0,64012.0,0.13419205]
["bitfinex","BTCUSD",1718967487071,0.00971301,64013.0,64012.0,0.26609205]
["bitfinex","BTCUSD",1718967487427,0.01071301,64013.0,64012.0,0.26609205]
["bitfinex","BTCUSD",1718967487920,0.01171301,64013.0,64012.0,0.26609205]
["bitfinex","BTCUSD",1718967488679,0.01170788,64013.0,64012.0,0.26609205]
["bitfinex","BTCUSD",1718967490706,0.01170788,64013.0,64012.0,0.42621602]
["bitfinex","BTCUSD",1718967490850,0.01170788,64013.0,64012.0,0.44621602]
["bitfinex","BTCUSD",1718967491052,0.01170788,64013.0,64012.0,0.59877714]
["bitfinex","BTCUSD",1718967491260,0.01170788,64013.0,64012.0,0.57877714]
["bitfinex","BTCUSD",1718967491675,0.002,64013.0,64012.0,0.57877714]
["bitfinex","BTCUSD",1718967491944,0.002,64013.0,64012.0,0.59877714]
["bitfinex","BTCUSD",1718967492306,0.002,64013.0,64012.0,0.57877714]
["bitfinex","BTCUSD",1718967492549,0.01171054,64013.0,64012.0,0.57877714]
["bitfinex","BTCUSD",1718967492861,0.01171054,64013.0,64012.0,0.86628303]
["bitfinex","BTCUSD",1718967493223,0.01171054,64013.0,64012.0,0.64428303]
["bitfinex","BTCUSD",1718967493434,0.01171054,64013.0,64012.0,0.66428303]
["bitfinex","BTCUSD",1718967493947,0.01071054,64013.0,64012.0,0.86628303]
["bitfinex","BTCUSD",1718967494358,0.02877844,64029.0,64019.0,0.02]
["bitfinex","BTCUSD",1718967494502,0.02877844,64029.0,64024.0,0.2795]
["bitfinex","BTCUSD",1718967494704,0.02877844,64029.0,64024.0,0.43206112]
["bitfinex","BTCUSD",1718967495176,0.02877844,64029.0,64024.0,0.45206112]
["bitfinex","BTCUSD",1718967495320,0.02877844,64029.0,64024.0,0.43206112]
["bitfinex","BTCUSD",1718967495725,0.03707601,64025.0,64024.0,0.45506112]
["bitfinex","BTCUSD",1718967495928,0.00086,64025.0,64024.0,0.45506112]
["bitfinex","BTCUSD",1718967496283,0.00086,64025.0,64024.0,0.43506112]
["bitfinex","BTCUSD",1718967496992,0.00086,64025.0,64024.0,0.43906112]
["bitfinex","BTCUSD",1718967497850,0.00086,64025.0,64024.0,0.45906112]
["bitfinex","BTCUSD",1718967498025,0.00086,64025.0,64024.0,0.43906112]
["bitfinex","BTCUSD",1718967500039,0.00086,64025.0,64024.0,0.45906112]
["bitfinex","BTCUSD",1718967500248,0.00086,64025.0,64024.0,0.43906112]
["bitfinex","BTCUSD",1718967500651,0.00086,64025.0,64024.0,0.45906112]
["bitfinex","BTCUSD",1718967500848,0.00086,64025.0,64024.0,0.43906112]
["bitfinex","BTCUSD",1718967502597,0.00086,64025.0,64024.0,0.45906112]
["bitfinex","BTCUSD",1718967503185,0.00086,64025.0,64024.0,0.66106112]
["bitfinex","BTCUSD",1718967503387,0.00086,64025.0,64024.0,0.43906112]
["bitfinex","BTCUSD",1718967503668,0.00086,64025.0,64024.0,0.66106112]
["bitfinex","BTCUSD",1718967504112,0.00086,64025.0,64024.0,0.65406112]
["bitfinex","BTCUSD",1718967504335,0.00286,64025.0,64024.0,0.77106112]
["bitfinex","BTCUSD",1718967504522,0.00286,64025.0,64024.0,0.8657954]
["bitfinex","BTCUSD",1718967504723,0.00186,64025.0,64024.0,0.8567954]
["bitfinex","BTCUSD",1718967504928,0.00186,64025.0,64024.0,0.8657954]
["bitfinex","BTCUSD",1718967504929,0.00286,64025.0,64024.0,0.8657954]
["bitfinex","BTCUSD",1718967505352,0.00286,64025.0,64024.0,0.8567954]
["bitfinex","BTCUSD",1718967505353,0.00186,64025.0,64024.0,0.8567954]
["bitfinex","BTCUSD",1718967505512,0.00286,64025.0,64024.0,0.8657954]
["bitfinex","BTCUSD",1718967506181,0.00186,64025.0,64024.0,0.8577954]
["bitfinex","BTCUSD",1718967506637,0.00286,64025.0,64024.0,0.8717954]
["bitfinex","BTCUSD",1718967507235,0.00186,64025.0,64024.0,0.8577954]
["bitfinex","BTCUSD",1718967507793,0.00186,64025.0,64024.0,0.5557954]
["bitfinex","BTCUSD",1718967508000,0.00286,64025.0,64024.0,0.47506112]
["bitfinex","BTCUSD",1718967509250,0.00186,64025.0,64024.0,0.46606112]
["bitfinex","BTCUSD",1718967509465,0.00086,64025.0,64024.0,0.45206112]
["bitfinex","BTCUSD",1718967509727,0.00186,64025.0,64024.0,0.46606112]
["bitfinex","BTCUSD",1718967509855,0.00286,64025.0,64024.0,0.47706112]
["bitfinex","BTCUSD",1718967511051,0.00286,64025.0,64024.0,0.45706112]
["bitfinex","BTCUSD",1718967511241,0.01257871,64025.0,64024.0,0.45706112]
["bitfinex","BTCUSD",1718967512387,0.01157871,64025.0,64024.0,0.44306112]
["bitfinex","BTCUSD",1718967512918,0.01257871,64025.0,64024.0,0.47306112]
["bitfinex","BTCUSD",1718967513118,0.01157871,64025.0,64024.0,0.46306112]
["bitfinex","BTCUSD",1718967513445,0.01057871,64025.0,64024.0,0.45206112]
["bitfinex","BTCUSD",1718967513622,0.00186,64025.0,64024.0,0.46206112]
["bitfinex","BTCUSD",1718967513964,0.00086,64025.0,64024.0,0.45206112]
["bitfinex","BTCUSD",1718967514229,0.01057855,64025.0,64024.0,0.45206112]
["bitfinex","BTCUSD",1718967514434,0.01257855,64025.0,64024.0,0.47206112]
["bitfinex","BTCUSD",1718967514847,0.01257855,64025.0,64024.0,0.45206112]
["bitfinex","BTCUSD",1718967514848,0.01157855,64025.0,64024.0,0.45206112]
["bitfinex","BTCUSD",1718967515066,0.01257855,64025.0,64024.0,0.46106112]
["bitfinex","BTCUSD",1718967515267,0.01257855,64025.0,64024.0,0.47006112]
["bitfinex","BTCUSD",1718967515268,0.01357855,64025.0,64024.0,0.47006112]
["bitfinex","BTCUSD",1718967516561,0.01257855,64025.0,64024.0,0.46106112]
["bitfinex","BTCUSD",1718967516995,0.01357871,64025.0,64024.0,0.47106112]
["bitfinex","BTCUSD",1718967518041,0.01357871,64025.0,64024.0,0.46106112]
["bitfinex","BTCUSD",1718967518042,0.01257871,64025.0,64024.0,0.46106112]
["bitfinex","BTCUSD",1718967518426,0.01357871,64025.0,64024.0,0.47106112]
["bitfinex","BTCUSD",1718967520126,0.01357873,64025.0,64024.0,0.47106112]
["bitfinex","BTCUSD",1718967520525,0.01357872,64025.0,64024.0,0.47106112]
["bitfinex","BTCUSD",1718967526621,0.01357808,64025.0,64024.0,0.47106112]
["bitfinex","BTCUSD",1718967527487,0.1,64032.0,64025.0,0.02]
["bitfinex","BTCUSD",1718967527691,0.03456373,64033.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718967527878,0.03446626,64034.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718967529548,0.03446626,64034.0,64031.0,0.07828172]
["bitfinex","BTCUSD",1718967529745,0.03446626,64034.0,64031.0,0.002]
["bitfinex","BTCUSD",1718967529746,0.1077,64033.0,64031.0,0.002]
["bitfinex","BTCUSD",1718967529853,0.1077,64033.0,64023.0,0.07646974]
["bitfinex","BTCUSD",1718967530070,0.1077,64031.0,64025.0,0.006]
["bitfinex","BTCUSD",1718967530267,0.101,64032.0,64025.0,0.006]
["bitfinex","BTCUSD",1718967530268,0.1077,64029.0,64025.0,0.006]
["bitfinex","BTCUSD",1718967530553,0.046,64027.0,64025.0,0.006]
["bitfinex","BTCUSD",1718967530760,0.1077,64026.0,64023.0,0.07646974]
["bitfinex","BTCUSD",1718967530979,0.1,64025.0,64023.0,0.07646974]
["bitfinex","BTCUSD",1718967531847,0.1,64025.0,64023.0,0.07946974]
["bitfinex","BTCUSD",1718967532066,0.1,64025.0,64023.0,0.07646974]
["bitfinex","BTCUSD",1718967532557,0.1,64025.0,64023.0,0.08346974]
["bitfinex","BTCUSD",1718967532558,0.101,64025.0,64023.0,0.08346974]
["bitfinex","BTCUSD",1718967534518,0.102,64025.0,64023.0,0.09246974]
["bitfinex","BTCUSD",1718967537356,0.0097168,64024.0,64023.0,0.09246974]
["bitfinex","BTCUSD",1718967538272,0.0097168,64024.0,64023.0,0.07646974]
["bitfinex","BTCUSD",1718967538473,0.0107168,64024.0,64023.0,0.08646974]
["bitfinex","BTCUSD",1718967538843,0.0117168,64024.0,64023.0,0.09446974]
["bitfinex","BTCUSD",1718967539044,0.01171538,64024.0,64023.0,0.09446974]
["bitfinex","BTCUSD",1718967539974,0.05021538,64024.0,64023.0,0.09446974]
["bitfinex","BTCUSD",1718967540221,0.0405,64024.0,64023.0,0.09446974]
["bitfinex","BTCUSD",1718967540421,0.0405,64024.0,64023.0,0.00818802]
["bitfinex","BTCUSD",1718967540422,0.15101561,64024.0,64023.0,0.00818802]
["bitfinex","BTCUSD",1718967540622,0.25201561,64024.0,64023.0,0.01718802]
["bitfinex","BTCUSD",1718967540998,0.25201561,64024.0,64023.0,0.00918802]
["bitfinex","BTCUSD",1718967540999,0.25101561,64024.0,64023.0,0.00918802]
["bitfinex","BTCUSD",1718967541237,0.25201561,64024.0,64023.0,0.01618802]
["bitfinex","BTCUSD",1718967541530,0.2520123,64024.0,64023.0,0.01618802]
["bitfinex","BTCUSD",1718967544469,0.2423,64024.0,64023.0,0.01618802]
["bitfinex","BTCUSD",1718967544641,0.2520133,64024.0,64023.0,0.01618802]
["bitfinex","BTCUSD",1718967545432,0.2520133,64024.0,64023.0,0.12938802]
["bitfinex","BTCUSD",1718967545714,0.33582354,64038.0,64024.0,0.02]
["bitfinex","BTCUSD",1718967545925,0.2,64036.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718967546102,0.98125112,64035.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718967546303,0.863016,64034.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718967546504,0.15256112,64033.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718967547895,0.1,64032.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718967549316,0.103,64032.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718967550623,0.104,64032.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718967551023,0.104,64032.0,64026.0,0.02]
["bitfinex","BTCUSD",1718967551024,0.25656112,64032.0,64023.0,0.13433402]
["bitfinex","BTCUSD",1718967551263,0.15256112,64031.0,64023.0,0.10345202]
["bitfinex","BTCUSD",1718967551477,0.1,64030.0,64023.0,0.020946]
["bitfinex","BTCUSD",1718967552054,0.1,64030.0,64024.0,0.02]
["bitfinex","BTCUSD",1718967554138,0.1,64030.0,64025.0,0.07628172]
["bitfinex","BTCUSD",1718967554320,0.101,64030.0,64026.0,0.02]
["bitfinex","BTCUSD",1718967554529,0.1,64030.0,64026.0,0.02]
["bitfinex","BTCUSD",1718967554926,0.09993135,64030.0,64026.0,0.02]
["bitfinex","BTCUSD",1718967555097,0.10093135,64030.0,64026.0,0.02]
["bitfinex","BTCUSD",1718967555303,0.09993135,64030.0,64026.0,0.02]
["bitfinex","BTCUSD",1718967555791,0.00972007,64029.0,64026.0,0.02]
["bitfinex","BTCUSD",1718967555963,0.00972007,64028.0,64026.0,0.02]
["bitfinex","BTCUSD",1718967556195,0.00972007,64027.0,64026.0,0.02]
["bitfinex","BTCUSD",1718967556340,0.00972007,64027.0,64025.0,0.07628172]
["bitfinex","BTCUSD",1718967556545,0.10093135,64030.0,64026.0,0.1179]
["bitfinex","BTCUSD",1718967556743,0.00972017,64029.0,64026.0,0.1179]
["bitfinex","BTCUSD",1718967556954,0.00972017,64028.0,64026.0,0.1179]
["bitfinex","BTCUSD",1718967557148,0.00972026,64027.0,64026.0,0.0979]
["bitfinex","BTCUSD",1718967557349,0.00972026,64027.0,64026.0,0.1019]
["bitfinex","BTCUSD",1718967557692,0.00972027,64027.0,64026.0,0.1249]
["bitfinex","BTCUSD",1718967558180,0.00972027,64027.0,64026.0,0.1209]
["bitfinex","BTCUSD",1718967558542,0.00972027,64027.0,64026.0,0.1259]
["bitfinex","BTCUSD",1718967559648,0.00972027,64027.0,64026.0,0.1059]
["bitfinex","BTCUSD",1718967560396,0.00972024,64027.0,64026.0,0.1059]
["bitfinex","BTCUSD",1718967561800,0.01302024,64027.0,64026.0,0.1059]
["bitfinex","BTCUSD",1718967563343,0.01302806,64027.0,64026.0,0.1059]
["bitfinex","BTCUSD",1718967564972,0.01562806,64027.0,64026.0,0.1059]
["bitfinex","BTCUSD",1718967565496,0.01562806,64027.0,64026.0,0.01209]
["bitfinex","BTCUSD",1718967565497,0.68669618,64027.0,64026.0,0.01209]
["bitfinex","BTCUSD",1718967565678,1.15673418,64027.0,64026.0,0.01209]
["bitfinex","BTCUSD",1718967565885,1.35383118,64027.0,64026.0,0.01209]
["bitfinex","BTCUSD",1718967566199,1.33615118,64027.0,64026.0,0.01209]
["bitfinex","BTCUSD",1718967566412,1.32642312,64027.0,64026.0,0.01209]
["bitfinex","BTCUSD",1718967566579,1.2885036,64027.0,64026.0,0.00832921]
["bitfinex","BTCUSD",1718967566785,1.27878212,64027.0,64026.0,0.00832921]
["bitfinex","BTCUSD",1718967566989,1.28850315,64027.0,64026.0,0.00332921]
["bitfinex","BTCUSD",1718967567434,1.28850315,64027.0,64026.0,0.00032921]
["bitfinex","BTCUSD",1718967567658,1.28850377,64027.0,64026.0,0.00032921]
["bitfinex","BTCUSD",1718967567823,1.29050377,64027.0,64026.0,0.00032921]
["bitfinex","BTCUSD",1718967569365,0.43119665,64027.0,64026.0,0.28672921]
["bitfinex","BTCUSD",1718967569589,0.33034065,64027.0,64026.0,0.00032921]
["bitfinex","BTCUSD",1718967571038,0.35829773,64027.0,64026.0,0.00032921]
["bitfinex","BTCUSD",1718967572697,0.34857608,64027.0,64026.0,0.00032921]
["bitfinex","BTCUSD",1718967572898,0.11172196,64027.0,64026.0,0.30252921]
["bitfinex","BTCUSD",1718967573295,0.01172196,64027.0,64026.0,0.30252921]
["bitfinex","BTCUSD",1718967573906,0.01164045,64027.0,64026.0,0.30252921]
["bitfinex","BTCUSD",1718967574109,0.00972196,64027.0,64026.0,0.30252921]
["bitfinex","BTCUSD",1718967574309,0.00972383,64029.0,64028.0,0.02]
["bitfinex","BTCUSD",1718967575281,0.00972383,64029.0,64027.0,0.2822]
["bitfinex","BTCUSD",1718967575282,0.00972387,64041.0,64033.0,0.02]
["bitfinex","BTCUSD",1718967575480,0.00972388,64040.0,64033.0,0.02]
["bitfinex","BTCUSD",1718967575689,0.001,64027.0,64026.0,0.03032921]
["bitfinex","BTCUSD",1718967575894,0.001,64027.0,64023.0,0.000946]
["bitfinex","BTCUSD",1718967575895,0.001,64027.0,64024.0,0.00032921]
["bitfinex","BTCUSD",1718967576064,0.01072316,64027.0,64024.0,0.00032921]
["bitfinex","BTCUSD",1718967576313,0.00972288,64026.0,64024.0,0.00032921]
["bitfinex","BTCUSD",1718967576515,0.00972288,64025.0,64024.0,0.00032921]
["bitfinex","BTCUSD",1718967578657,0.01072288,64025.0,64024.0,0.00632921]
["bitfinex","BTCUSD",1718967579060,0.01072251,64025.0,64024.0,0.00632921]
["bitfinex","BTCUSD",1718967579461,0.01172251,64025.0,64024.0,0.00632921]
["bitfinex","BTCUSD",1718967582164,0.01172088,64025.0,64024.0,0.00632921]
["bitfinex","BTCUSD",1718967585330,0.01172109,64025.0,64024.0,0.00632921]
["bitfinex","BTCUSD",1718967585454,0.01172109,64025.0,64024.0,0.08261093]
["bitfinex","BTCUSD",1718967585657,0.002,64025.0,64024.0,0.08261093]
["bitfinex","BTCUSD",1718967585905,0.01172098,64025.0,64024.0,0.08261093]
["bitfinex","BTCUSD",1718967586530,0.01172115,64025.0,64024.0,0.08261093]
["bitfinex","BTCUSD",1718967587312,0.01172115,64025.0,64024.0,0.24161093]
["bitfinex","BTCUSD",1718967588365,0.002,64025.0,64024.0,0.24161093]
["bitfinex","BTCUSD",1718967588515,0.01172123,64025.0,64024.0,0.24161093]
["bitfinex","BTCUSD",1718967589804,0.04020251,64025.0,64024.0,0.24161093]
["bitfinex","BTCUSD",1718967589988,0.08396931,64025.0,64024.0,0.24161093]
["bitfinex","BTCUSD",1718967590185,0.01172123,64025.0,64024.0,0.24161093]
["bitfinex","BTCUSD",1718967590356,0.01762123,64025.0,64023.0,0.09889463]
["bitfinex","BTCUSD",1718967590565,0.00972123,64024.0,64023.0,0.09889463]
["bitfinex","BTCUSD",1718967591635,0.00972077,64024.0,64023.0,0.10189463]
["bitfinex","BTCUSD",1718967591832,0.00972077,64024.0,64023.0,0.10589463]
["bitfinex","BTCUSD",1718967592181,0.00972077,64024.0,64023.0,0.10289463]
["bitfinex","BTCUSD",1718967592579,0.01072077,64024.0,64023.0,0.10589463]
["bitfinex","BTCUSD",1718967594816,0.01072132,64024.0,64023.0,0.10589463]
["bitfinex","BTCUSD",1718967595369,0.001,64024.0,64023.0,0.10589463]
["bitfinex","BTCUSD",1718967595503,0.01072131,64024.0,64023.0,0.10421911]
["bitfinex","BTCUSD",1718967595917,0.01072131,64024.0,64023.0,0.10235845]
["bitfinex","BTCUSD",1718967598049,0.01072049,64024.0,64023.0,0.10235845]
["bitfinex","BTCUSD",1718967599223,0.01072049,64024.0,64023.0,0.09796963]
["bitfinex","BTCUSD",1718967600736,0.001,64024.0,64023.0,0.007]
["bitfinex","BTCUSD",1718967600938,0.0345,64023.0,64013.0,0.00032921]
["bitfinex","BTCUSD",1718967601129,0.0345,64023.0,63994.0,0.36889228]
["bitfinex","BTCUSD",1718967601130,0.11316,64019.0,64003.0,0.00032921]
["bitfinex","BTCUSD",1718967601487,0.1,64011.0,63995.0,0.06196963]
["bitfinex","BTCUSD",1718967601691,1.54759883,64010.0,63995.0,0.06196963]
["bitfinex","BTCUSD",1718967601837,0.98175847,64009.0,63995.0,0.06196963]
["bitfinex","BTCUSD",1718967602038,0.1,64012.0,63995.0,0.06196963]
["bitfinex","BTCUSD",1718967602039,0.10972083,64008.0,63999.0,0.07628172]
["bitfinex","BTCUSD",1718967602254,0.00972083,64007.0,64006.0,0.07628172]
["bitfinex","BTCUSD",1718967602453,0.00972083,64011.0,64006.0,0.35978172]
["bitfinex","BTCUSD",1718967602655,0.00972083,64011.0,64007.0,0.00103596]
["bitfinex","BTCUSD",1718967602858,0.00972083,64011.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967603257,0.02801554,64016.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967603430,0.014,64019.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967603431,0.00971769,64015.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967603685,0.00971769,64014.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967603943,0.00971757,64013.0,64008.0,0.0650939]
["bitfinex","BTCUSD",1718967604157,0.00971757,64012.0,64008.0,0.0650939]
["bitfinex","BTCUSD",1718967604324,0.016,64009.0,64008.0,0.0650939]
["bitfinex","BTCUSD",1718967604493,0.01671675,64009.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967605032,0.00971675,64009.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967605240,0.00971675,64022.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967605434,0.00971675,64021.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967605647,0.00971675,64020.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967605803,0.00971675,64019.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967606008,0.001,64009.0,64008.0,0.06196963]
["bitfinex","BTCUSD",1718967606428,0.001,64009.0,64008.0,0.51993075]
["bitfinex","BTCUSD",1718967606690,0.001,64009.0,64008.0,0.53993075]
["bitfinex","BTCUSD",1718967606902,0.01071572,64009.0,64008.0,0.53993075]
["bitfinex","BTCUSD",1718967607113,0.01071572,64009.0,64008.0,0.74193075]
["bitfinex","BTCUSD",1718967607338,0.1,64027.0,64015.0,0.1619]
["bitfinex","BTCUSD",1718967607535,0.1,64027.0,64014.0,0.128]
["bitfinex","BTCUSD",1718967607536,0.00086,64030.0,64021.0,0.2946]
["bitfinex","BTCUSD",1718967607753,0.00086,64030.0,64022.0,0.06196963]
["bitfinex","BTCUSD",1718967608251,0.04381684,64030.0,64024.0,0.3109]
["bitfinex","BTCUSD",1718967608609,0.04381684,64030.0,64025.0,0.15256112]
["bitfinex","BTCUSD",1718967610014,0.04481684,64030.0,64025.0,0.20710419]
["bitfinex","BTCUSD",1718967610223,0.04481684,64030.0,64026.0,0.3105]
["bitfinex","BTCUSD",1718967610427,0.04481684,64030.0,64027.0,0.15256112]
["bitfinex","BTCUSD",1718967611032,0.04581684,64030.0,64028.0,0.02]
["bitfinex","BTCUSD",1718967611369,0.04581684,64030.0,64029.0,0.44806112]
["bitfinex","BTCUSD",1718967611572,0.00186,64030.0,64029.0,0.46806112]
["bitfinex","BTCUSD",1718967612127,0.00086,64030.0,64029.0,0.44806112]
["bitfinex","BTCUSD",1718967612345,0.00186,64030.0,64029.0,0.44806112]
["bitfinex","BTCUSD",1718967612566,0.00286,64030.0,64029.0,0.44806112]
["bitfinex","BTCUSD",1718967612783,0.00186,64030.0,64029.0,0.44806112]
["bitfinex","BTCUSD",1718967612982,0.00186,64030.0,64027.0,0.007]
["bitfinex","BTCUSD",1718967613685,0.00286,64030.0,64027.0,0.007]
["bitfinex","BTCUSD",1718967614127,0.00186,64030.0,64025.0,0.1379]
["bitfinex","BTCUSD",1718967614486,0.00286,64030.0,64029.0,0.007]
["bitfinex","BTCUSD",1718967614872,0.00286,64030.0,64024.0,0.1659]
["bitfinex","BTCUSD",1718967614873,0.00186,64030.0,64024.0,0.1659]
["bitfinex","BTCUSD",1718967615325,0.00286,64030.0,64025.0,0.007]
["bitfinex","BTCUSD",1718967615544,0.00186,64030.0,64025.0,0.007]
["bitfinex","BTCUSD",1718967615752,0.00186,64030.0,64024.0,0.1659]
["bitfinex","BTCUSD",1718967616192,0.00086,64030.0,64024.0,0.1659]
["bitfinex","BTCUSD",1718967616408,0.00086,64030.0,64025.0,0.04434974]
["bitfinex","BTCUSD",1718967616621,0.00086,64030.0,64024.0,0.1659]
["bitfinex","BTCUSD",1718967616833,0.00086,64030.0,64025.0,0.15256112]
["bitfinex","BTCUSD",1718967617258,0.0097145,64029.0,64025.0,0.15256112]
["bitfinex","BTCUSD",1718967618150,0.0097145,64029.0,64025.0,0.15856112]
["bitfinex","BTCUSD",1718967618364,0.00971431,64028.0,64025.0,0.15856112]
["bitfinex","BTCUSD",1718967618590,0.00971431,64028.0,64025.0,0.15256112]
["bitfinex","BTCUSD",1718967618831,0.00971431,64027.0,64025.0,0.15256112]
["bitfinex","BTCUSD",1718967618981,0.1192,64042.0,64025.0,0.15256112]
["bitfinex","BTCUSD",1718967618982,0.00971435,64026.0,64025.0,0.21416697]
["bitfinex","BTCUSD",1718967619199,0.00971435,64026.0,64025.0,0.22016697]
["bitfinex","BTCUSD",1718967619357,0.00971435,64028.0,64025.0,0.22016697]
["bitfinex","BTCUSD",1718967619560,0.00971435,64028.0,64026.0,0.05737407]
["bitfinex","BTCUSD",1718967619805,0.00971435,64028.0,64027.0,0.15256112]
["bitfinex","BTCUSD",1718967621341,0.00971435,64045.0,64027.0,0.15256112]
["bitfinex","BTCUSD",1718967621558,0.1,64046.0,64027.0,0.15256112]
["bitfinex","BTCUSD",1718967621559,0.35572029,64044.0,64027.0,0.15256112]
["bitfinex","BTCUSD",1718967621956,0.001,64028.0,64027.0,0.27876112]
["bitfinex","BTCUSD",1718967622189,0.00971834,64042.0,64027.0,0.17256112]
["bitfinex","BTCUSD",1718967622395,0.002,64028.0,64027.0,0.17856112]
["bitfinex","BTCUSD",1718967622614,0.01071834,64028.0,64027.0,0.46756112]
["bitfinex","BTCUSD",1718967622832,0.01071834,64028.0,64027.0,0.54843697]
["bitfinex","BTCUSD",1718967623050,0.00971834,64028.0,64027.0,0.52243697]
["bitfinex","BTCUSD",1718967623249,0.00971834,64028.0,64027.0,0.25343697]
["bitfinex","BTCUSD",1718967623762,0.00971975,64047.0,64028.0,0.2933]
["bitfinex","BTCUSD",1718967623967,0.00971987,64046.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718967624190,0.316778,64045.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718967624402,0.316778,64045.0,64028.0,0.2933]
["bitfinex","BTCUSD",1718967624403,0.10971987,64044.0,64028.0,0.2933]
["bitfinex","BTCUSD",1718967624615,0.00971965,64043.0,64028.0,0.44586112]
["bitfinex","BTCUSD",1718967625599,0.00971965,64042.0,64028.0,0.44586112]
["bitfinex","BTCUSD",1718967625828,0.00971965,64041.0,64030.0,0.07628172]
["bitfinex","BTCUSD",1718967626094,0.00971965,64040.0,64032.0,0.1328]
["bitfinex","BTCUSD",1718967626373,0.00971965,64039.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967626540,0.00971965,64038.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967626750,0.00971965,64037.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967626951,0.00971965,64036.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967627157,0.00971965,64035.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967627350,0.00971965,64034.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967627577,0.00972065,64034.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967627838,0.00972065,64042.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967628222,0.003,64041.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967628420,0.00972065,64040.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718967628805,0.00972065,64040.0,64033.0,0.19792723]
["bitfinex","BTCUSD",1718967629009,0.00972065,64040.0,64034.0,0.1691]
["bitfinex","BTCUSD",1718967629235,0.00972065,64039.0,64035.0,0.21453075]
["bitfinex","BTCUSD",1718967629440,0.008,64043.0,64036.0,0.132]
["bitfinex","BTCUSD",1718967629441,0.00972065,64038.0,64036.0,0.132]
["bitfinex","BTCUSD",1718967629650,0.008,64043.0,64038.0,0.1707]
["bitfinex","BTCUSD",1718967629822,0.008,64043.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718967629823,0.00972144,64042.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718967630627,0.00972144,64041.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718967630832,0.02937954,64051.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718967630833,0.00972144,64040.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718967631032,0.02937954,64051.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718967631331,0.00972171,64050.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718967631508,0.00972171,64050.0,64039.0,0.20933698]
["bitfinex","BTCUSD",1718967631740,0.00972171,64050.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718967631908,0.00972177,64049.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718967632108,0.00972177,64048.0,64040.0,0.1272]
["bitfinex","BTCUSD",1718967632277,0.00972177,64047.0,64041.0,0.15256112]
["bitfinex","BTCUSD",1718967632481,0.00972177,64046.0,64041.0,0.19760723]
["bitfinex","BTCUSD",1718967632828,0.07375597,64051.0,64041.0,0.19760723]
["bitfinex","BTCUSD",1718967632829,0.00972177,64045.0,64041.0,0.19760723]
["bitfinex","BTCUSD",1718967633031,0.00972177,64044.0,64041.0,0.19760723]
["bitfinex","BTCUSD",1718967633242,0.00972177,64043.0,64041.0,0.19760723]
["bitfinex","BTCUSD",1718967633441,0.00972177,64042.0,64041.0,0.19760723]
["bitfinex","BTCUSD",1718967633619,0.07375597,64051.0,64041.0,0.19760723]
["bitfinex","BTCUSD",1718967633620,0.02072177,64050.0,64041.0,0.19760723]
["bitfinex","BTCUSD",1718967633820,0.00972448,64049.0,64041.0,0.19760723]
["bitfinex","BTCUSD",1718967634048,0.00972448,64049.0,64041.0,0.15256112]
["bitfinex","BTCUSD",1718967634434,0.002,64043.0,64041.0,0.15256112]
["bitfinex","BTCUSD",1718967634641,0.00972448,64042.0,64041.0,0.15256112]
["bitfinex","BTCUSD",1718967635658,0.00972448,64048.0,64041.0,0.15256112]
["bitfinex","BTCUSD",1718967635854,0.002,64042.0,64041.0,0.001]
["bitfinex","BTCUSD",1718967636196,0.01172448,64042.0,64041.0,0.001]
["bitfinex","BTCUSD",1718967636956,0.0117224,64042.0,64041.0,0.001]
["bitfinex","BTCUSD",1718967637280,0.0117224,64042.0,64035.0,0.06196963]
["bitfinex","BTCUSD",1718967637486,0.0097224,64041.0,64035.0,0.06196963]
["bitfinex","BTCUSD",1718967638041,0.0097224,64040.0,64035.0,0.06196963]
["bitfinex","BTCUSD",1718967638289,0.0097224,64039.0,64036.0,0.18686808]
["bitfinex","BTCUSD",1718967638480,0.0097224,64038.0,64037.0,0.2916]
["bitfinex","BTCUSD",1718967638687,0.07375597,64051.0,64038.0,0.02]
["bitfinex","BTCUSD",1718967638688,0.00972321,64047.0,64038.0,0.02]
["bitfinex","BTCUSD",1718967638986,0.00972379,64046.0,64040.0,0.1708]
["bitfinex","BTCUSD",1718967639229,0.00972379,64045.0,64042.0,0.02]
["bitfinex","BTCUSD",1718967639431,0.07375597,64051.0,64042.0,0.02]
["bitfinex","BTCUSD",1718967639432,0.00972379,64044.0,64043.0,0.1254]
["bitfinex","BTCUSD",1718967639625,0.00972379,64044.0,64043.0,0.33062363]
["bitfinex","BTCUSD",1718967639830,0.04523643,64051.0,64043.0,0.27796112]
["bitfinex","BTCUSD",1718967640001,0.00972506,64050.0,64044.0,0.15256112]
["bitfinex","BTCUSD",1718967640211,0.00972506,64050.0,64046.0,0.1571]
["bitfinex","BTCUSD",1718967641167,0.00972506,64050.0,64047.0,0.28656112]
["bitfinex","BTCUSD",1718967641370,0.00972506,64050.0,64049.0,0.154]
["bitfinex","BTCUSD",1718967641570,0.00972506,64050.0,64049.0,0.28656112]
["bitfinex","BTCUSD",1718967641775,0.01072506,64050.0,64049.0,0.36804237]
["bitfinex","BTCUSD",1718967642313,0.01072506,64050.0,64049.0,0.53874237]
["bitfinex","BTCUSD",1718967642677,0.00972506,64050.0,64049.0,0.53874237]
["bitfinex","BTCUSD",1718967642890,0.04523643,64051.0,64050.0,0.02]
["bitfinex","BTCUSD",1718967643138,0.05496498,64051.0,64050.0,0.55383232]
["bitfinex","BTCUSD",1718967643922,0.05496498,64051.0,64050.0,0.53383232]
["bitfinex","BTCUSD",1718967644344,0.05496498,64051.0,64050.0,0.55383232]
["bitfinex","BTCUSD",1718967644959,0.05596498,64051.0,64050.0,0.53383232]
["bitfinex","BTCUSD",1718967645339,0.05596498,64051.0,64050.0,0.55383232]
["bitfinex","BTCUSD",1718967645744,0.05596498,64051.0,64050.0,0.53383232]
["bitfinex","BTCUSD",1718967645946,0.04623643,64051.0,64050.0,0.55383232]
["bitfinex","BTCUSD",1718967646144,0.05696419,64051.0,64050.0,0.53983232]
["bitfinex","BTCUSD",1718967646287,0.05696419,64051.0,64050.0,0.55983232]
["bitfinex","BTCUSD",1718967646724,0.05696419,64051.0,64050.0,0.53983232]
["bitfinex","BTCUSD",1718967647342,0.05696419,64051.0,64050.0,0.45896112]
["bitfinex","BTCUSD",1718967649151,0.01259217,64051.0,64050.0,0.45896112]
["bitfinex","BTCUSD",1718967649424,0.00286,64051.0,64050.0,0.45896112]
["bitfinex","BTCUSD",1718967650467,0.00286,64051.0,64050.0,0.47896112]
["bitfinex","BTCUSD",1718967650895,0.01259406,64051.0,64050.0,0.47896112]
["bitfinex","BTCUSD",1718967651255,0.01259406,64051.0,64050.0,0.5330542]
["bitfinex","BTCUSD",1718967651531,0.00286,64051.0,64050.0,0.5330542]
["bitfinex","BTCUSD",1718967651743,0.00286,64051.0,64050.0,0.60933592]
["bitfinex","BTCUSD",1718967651982,0.00286,64051.0,64050.0,0.81133592]
["bitfinex","BTCUSD",1718967652396,0.00286,64051.0,64050.0,0.5330542]
["bitfinex","BTCUSD",1718967652603,0.00286,64051.0,64050.0,0.47896112]
["bitfinex","BTCUSD",1718967654187,0.00286,64051.0,64050.0,0.45896112]
["bitfinex","BTCUSD",1718967654369,0.00286,64051.0,64050.0,0.47896112]
["bitfinex","BTCUSD",1718967654797,0.00286,64051.0,64050.0,0.45896112]
["bitfinex","BTCUSD",1718967655004,0.00286,64051.0,64050.0,0.15856112]
["bitfinex","BTCUSD",1718967655222,0.00286,64051.0,64050.0,0.006]
["bitfinex","BTCUSD",1718967655223,0.01259539,64051.0,64050.0,0.006]
["bitfinex","BTCUSD",1718967657282,0.01059539,64051.0,64048.0,0.06196963]
["bitfinex","BTCUSD",1718967657509,0.00973539,64050.0,64048.0,0.06196963]
["bitfinex","BTCUSD",1718967658110,0.00286,64051.0,64048.0,0.06196963]
["bitfinex","BTCUSD",1718967658275,0.00973457,64050.0,64048.0,0.06196963]
["bitfinex","BTCUSD",1718967658481,0.04683335,64051.0,64049.0,0.07628172]
["bitfinex","BTCUSD",1718967658647,0.04783335,64051.0,64050.0,0.19711626]
["bitfinex","BTCUSD",1718967658848,0.05756844,64051.0,64050.0,0.19711626]
["bitfinex","BTCUSD",1718967659265,0.05756925,64051.0,64050.0,0.19711626]
["bitfinex","BTCUSD",1718967659734,0.05756925,64051.0,64050.0,0.15256112]
["bitfinex","BTCUSD",1718967660470,0.05656925,64051.0,64050.0,0.15256112]
["bitfinex","BTCUSD",1718967660705,0.05656925,64051.0,64048.0,0.1423]
["bitfinex","BTCUSD",1718967660706,0.001,64050.0,64048.0,0.1423]
["bitfinex","BTCUSD",1718967660924,0.001,64050.0,64049.0,0.06196963]
["bitfinex","BTCUSD",1718967661156,0.0222369,64050.0,64049.0,0.06196963]
["bitfinex","BTCUSD",1718967661363,0.36541102,64050.0,64049.0,0.00796964]
["bitfinex","BTCUSD",1718967661566,0.58541102,64050.0,64049.0,0.00796964]
["bitfinex","BTCUSD",1718967661785,0.48541102,64050.0,64049.0,0.00796964]
["bitfinex","BTCUSD",1718967661956,0.48541102,64050.0,64033.0,0.45769034]
["bitfinex","BTCUSD",1718967661957,0.02,64045.0,64033.0,0.45769034]
["bitfinex","BTCUSD",1718967662157,1.23389902,64044.0,64036.0,0.00796964]
["bitfinex","BTCUSD",1718967662358,1.0415649,64043.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967662532,0.0097369,64042.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967663383,0.1,64043.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967663520,0.00973457,64042.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967664922,0.02173457,64042.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967665120,0.00973457,64041.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967666173,0.008,64042.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967666372,0.00973509,64041.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967667081,0.00973349,64040.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967667295,0.00973349,64039.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967667505,0.1,64043.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967667506,0.00973349,64038.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967667728,0.0097325,64037.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967668224,0.0097325,64040.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967668482,0.0097325,64039.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967669152,0.04511131,64044.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967669153,0.003,64037.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967669403,0.0107325,64037.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967669610,0.01065226,64037.0,64036.0,0.00459227]
["bitfinex","BTCUSD",1718967670053,0.01065226,64037.0,64036.0,0.15715339]
["bitfinex","BTCUSD",1718967670495,0.01065226,64037.0,64036.0,0.20607873]
["bitfinex","BTCUSD",1718967670721,0.00973306,64037.0,64036.0,0.39777873]
["bitfinex","BTCUSD",1718967670945,0.00973278,64038.0,64037.0,0.02]
["bitfinex","BTCUSD",1718967671175,0.00973276,64038.0,64037.0,0.17256112]
["bitfinex","BTCUSD",1718967671397,0.1051,64058.0,64038.0,0.02]
["bitfinex","BTCUSD",1718967671398,0.001,64039.0,64038.0,0.02]
["bitfinex","BTCUSD",1718967671602,0.00973292,64039.0,64038.0,0.46556112]
["bitfinex","BTCUSD",1718967671803,0.46919034,64064.0,64042.0,0.02]
["bitfinex","BTCUSD",1718967672064,0.00973179,64050.0,64043.0,0.15256112]
["bitfinex","BTCUSD",1718967672280,0.00973179,64050.0,64044.0,0.2999]
["bitfinex","BTCUSD",1718967672493,0.0115,64064.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718967672494,0.00973181,64049.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718967672703,0.00973181,64048.0,64046.0,0.2999]
["bitfinex","BTCUSD",1718967672912,0.0051,64069.0,64047.0,0.15256112]
["bitfinex","BTCUSD",1718967673063,0.00973259,64050.0,64047.0,0.17256112]
["bitfinex","BTCUSD",1718967673310,0.00973259,64050.0,64047.0,0.15256112]
["bitfinex","BTCUSD",1718967674687,0.01073259,64050.0,64047.0,0.15256112]
["bitfinex","BTCUSD",1718967674900,0.00973259,64049.0,64047.0,0.15256112]
["bitfinex","BTCUSD",1718967675113,0.04588732,64055.0,64050.0,0.02]
["bitfinex","BTCUSD",1718967675320,0.04588732,64055.0,64050.0,0.15715339]
["bitfinex","BTCUSD",1718967675522,0.00973308,64054.0,64050.0,0.15715339]
["bitfinex","BTCUSD",1718967675735,0.00973308,64053.0,64050.0,0.15715339]
["bitfinex","BTCUSD",1718967675909,0.00973027,64052.0,64050.0,0.15715339]
["bitfinex","BTCUSD",1718967676141,0.01059027,64051.0,64050.0,0.15715339]
["bitfinex","BTCUSD",1718967676663,0.01059027,64051.0,64050.0,0.20485873]
["bitfinex","BTCUSD",1718967676664,0.01059048,64051.0,64050.0,0.20485873]
["bitfinex","BTCUSD",1718967677048,0.01059048,64051.0,64050.0,0.53445873]
["bitfinex","BTCUSD",1718967677255,0.01059048,64051.0,64050.0,0.46675339]
["bitfinex","BTCUSD",1718967677463,0.01159048,64051.0,64050.0,0.48675339]
["bitfinex","BTCUSD",1718967678251,0.00186,64051.0,64050.0,0.48675339]
["bitfinex","BTCUSD",1718967678480,0.00186,64051.0,64050.0,0.46675339]
["bitfinex","BTCUSD",1718967678628,0.01159074,64051.0,64050.0,0.46675339]
["bitfinex","BTCUSD",1718967678830,0.00286,64051.0,64050.0,0.46675339]
["bitfinex","BTCUSD",1718967679047,0.00286,64051.0,64050.0,0.48675339]
["bitfinex","BTCUSD",1718967679248,0.01259073,64051.0,64050.0,0.48675339]
["bitfinex","BTCUSD",1718967679626,0.00286,64051.0,64050.0,0.56562873]
["bitfinex","BTCUSD",1718967679890,0.01258961,64051.0,64050.0,0.56562873]
["bitfinex","BTCUSD",1718967680438,0.00286,64051.0,64050.0,0.48675339]
["bitfinex","BTCUSD",1718967681077,0.01258986,64051.0,64050.0,0.48675339]
["bitfinex","BTCUSD",1718967681275,0.00780342,64051.0,64050.0,0.68875339]
["bitfinex","BTCUSD",1718967681504,0.04482518,64060.0,64057.0,0.02]
["bitfinex","BTCUSD",1718967681679,0.00086,64066.0,64058.0,0.15256112]
["bitfinex","BTCUSD",1718967681680,0.00973009,64059.0,64058.0,0.15256112]
["bitfinex","BTCUSD",1718967681880,0.00086,64066.0,64058.0,0.15256112]
["bitfinex","BTCUSD",1718967681881,0.00973009,64065.0,64058.0,0.15256112]
["bitfinex","BTCUSD",1718967682077,0.00973024,64064.0,64059.0,0.01725611]
["bitfinex","BTCUSD",1718967682295,0.00086,64066.0,64059.0,0.16981723]
["bitfinex","BTCUSD",1718967682296,0.00973024,64063.0,64059.0,0.16981723]
["bitfinex","BTCUSD",1718967682636,0.00973024,64062.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967682791,0.001,64060.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967682990,0.01073024,64060.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967684220,0.00973024,64060.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967684538,0.00973048,64060.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967684979,0.00973054,64065.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967685191,0.00973054,64064.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967685341,0.00086,64066.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967685342,0.00973054,64063.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967685706,0.00973054,64062.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967685909,0.001,64060.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967686140,0.01073054,64060.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967687292,0.00973054,64060.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967687483,0.00086,64066.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967687686,0.00973071,64065.0,64059.0,0.16981723]
["bitfinex","BTCUSD",1718967688550,0.001,64060.0,64059.0,0.16981723]
["bitfinex","BTCUSD",1718967688888,0.00973071,64063.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967689089,0.00973071,64062.0,64051.0,0.04667534]
["bitfinex","BTCUSD",1718967689294,0.0069,64060.0,64052.0,0.15256112]
["bitfinex","BTCUSD",1718967689495,0.00973071,64059.0,64052.0,0.15256112]
["bitfinex","BTCUSD",1718967689892,0.00973071,64058.0,64052.0,0.15256112]
["bitfinex","BTCUSD",1718967690105,0.00973071,64057.0,64052.0,0.15256112]
["bitfinex","BTCUSD",1718967690312,0.00973071,64056.0,64052.0,0.17256112]
["bitfinex","BTCUSD",1718967690514,0.0069,64063.0,64052.0,0.17256112]
["bitfinex","BTCUSD",1718967690830,0.00973012,64062.0,64053.0,0.02]
["bitfinex","BTCUSD",1718967691061,0.00973012,64061.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718967691268,0.00973012,64060.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718967691647,0.00973012,64059.0,64054.0,0.00302369]
["bitfinex","BTCUSD",1718967691851,0.00973012,64058.0,64054.0,0.00302369]
["bitfinex","BTCUSD",1718967691983,0.00973012,64057.0,64055.0,0.17256112]
["bitfinex","BTCUSD",1718967692197,0.00086,64066.0,64057.0,0.02]
["bitfinex","BTCUSD",1718967692396,0.00973142,64065.0,64059.0,0.02]
["bitfinex","BTCUSD",1718967692610,0.00973142,64065.0,64059.0,0.17256112]
["bitfinex","BTCUSD",1718967692803,0.00973142,64065.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967693293,0.00973142,64065.0,64059.0,0.19977723]
["bitfinex","BTCUSD",1718967693704,0.00973223,64064.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967693913,0.00086,64066.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967694123,0.00973223,64063.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967694340,0.00973223,64065.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718967694553,0.00973223,64064.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967695297,0.00973223,64063.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967695618,0.00973223,64062.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967696231,0.00086,64066.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967696232,0.00973223,64061.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967696634,0.00973223,64061.0,64060.0,0.20449884]
["bitfinex","BTCUSD",1718967696950,0.00973454,64061.0,64060.0,0.20449884]
["bitfinex","BTCUSD",1718967697367,0.00973454,64061.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967697616,0.00973454,64063.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967698219,0.00086,64066.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967698220,0.001,64061.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967698525,0.01073454,64061.0,64060.0,0.16886472]
["bitfinex","BTCUSD",1718967699380,0.01073454,64061.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967699580,0.00973454,64061.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967699822,0.001,64063.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967699989,0.00973467,64062.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967700371,0.00973467,64061.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967700726,0.01073467,64061.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967700935,0.00973467,64061.0,64060.0,0.15256112]
["bitfinex","BTCUSD",1718967701279,0.01073467,64061.0,64060.0,0.28036112]
["bitfinex","BTCUSD",1718967701482,0.01073467,64061.0,64060.0,0.30691393]
["bitfinex","BTCUSD",1718967701711,0.01073467,64061.0,64060.0,0.47201393]
["bitfinex","BTCUSD",1718967701938,0.01073467,64061.0,64060.0,0.49201393]
["bitfinex","BTCUSD",1718967702070,0.01073467,64061.0,64060.0,0.54829565]
["bitfinex","BTCUSD",1718967702269,0.01073467,64061.0,64060.0,0.47201393]
["bitfinex","BTCUSD",1718967702493,0.01073467,64061.0,64060.0,0.49201393]
["bitfinex","BTCUSD",1718967702898,0.01173332,64061.0,64060.0,0.49201393]
["bitfinex","BTCUSD",1718967703389,0.002,64061.0,64060.0,0.49201393]
["bitfinex","BTCUSD",1718967703692,0.01173333,64061.0,64060.0,0.49201393]
["bitfinex","BTCUSD",1718967705431,0.01173333,64061.0,64060.0,0.4966062]
["bitfinex","BTCUSD",1718967705641,0.01173333,64061.0,64060.0,0.4766062]
["bitfinex","BTCUSD",1718967706039,0.002,64061.0,64060.0,0.6986062]
["bitfinex","BTCUSD",1718967706254,0.01173318,64061.0,64060.0,0.4766062]
["bitfinex","BTCUSD",1718967706468,0.01173318,64061.0,64060.0,0.6986062]
["bitfinex","BTCUSD",1718967706691,0.01173318,64061.0,64060.0,0.4966062]
["bitfinex","BTCUSD",1718967709035,0.01173321,64061.0,64060.0,0.6986062]
["bitfinex","BTCUSD",1718967709256,0.01173321,64061.0,64060.0,0.4966062]
["bitfinex","BTCUSD",1718967710317,0.01173321,64061.0,64060.0,0.47005339]
["bitfinex","BTCUSD",1718967710533,0.01173321,64061.0,64060.0,0.45005339]
["bitfinex","BTCUSD",1718967710703,0.01173321,64061.0,64060.0,0.15715339]
["bitfinex","BTCUSD",1718967712123,0.01173469,64061.0,64060.0,0.15715339]
["bitfinex","BTCUSD",1718967712448,0.01173438,64061.0,64060.0,0.15715339]
["bitfinex","BTCUSD",1718967715260,0.01173492,64061.0,64060.0,0.15715339]
["bitfinex","BTCUSD",1718967716532,0.01073492,64061.0,64060.0,0.15715339]
["bitfinex","BTCUSD",1718967716706,0.00973492,64061.0,64060.0,0.15715339]
["bitfinex","BTCUSD",1718967716907,0.00973492,64061.0,64060.0,0.00459227]
["bitfinex","BTCUSD",1718967717524,0.01073492,64061.0,64060.0,0.00459227]
["bitfinex","BTCUSD",1718967717879,0.01173492,64061.0,64060.0,0.00459227]
["bitfinex","BTCUSD",1718967718433,0.00973492,64061.0,64060.0,0.00459227]
["bitfinex","BTCUSD",1718967718920,0.05245713,64061.0,64060.0,0.00459227]
["bitfinex","BTCUSD",1718967719236,0.00973492,64061.0,64060.0,0.00459227]
["bitfinex","BTCUSD",1718967719436,0.00973492,64061.0,64060.0,0.15715339]
["bitfinex","BTCUSD",1718967719637,0.00973492,64061.0,64060.0,0.44446873]
["bitfinex","BTCUSD",1718967720688,0.00973492,64061.0,64060.0,0.46446873]
["bitfinex","BTCUSD",1718967720863,0.00086,64062.0,64060.0,0.46446873]
["bitfinex","BTCUSD",1718967721064,0.00086,64062.0,64061.0,0.15256112]
["bitfinex","BTCUSD",1718967721434,0.00086,64066.0,64062.0,0.29963314]
["bitfinex","BTCUSD",1718967721665,0.00973415,64065.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718967723634,0.00086,64066.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718967723811,0.00973385,64065.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718967724013,0.00973385,64065.0,64064.0,0.08115487]
["bitfinex","BTCUSD",1718967724231,0.00973385,64065.0,64064.0,0.23371599]
["bitfinex","BTCUSD",1718967724790,0.00973385,64065.0,64064.0,0.51661599]
["bitfinex","BTCUSD",1718967725181,0.00973385,64065.0,64064.0,0.43546112]
["bitfinex","BTCUSD",1718967725407,0.01073385,64065.0,64064.0,0.43846112]
["bitfinex","BTCUSD",1718967725559,0.01073385,64065.0,64064.0,0.43946112]
["bitfinex","BTCUSD",1718967726474,0.001,64065.0,64064.0,0.43946112]
["bitfinex","BTCUSD",1718967726674,0.0107335,64065.0,64064.0,0.43946112]
["bitfinex","BTCUSD",1718967726861,0.01073356,64065.0,64064.0,0.51582977]
["bitfinex","BTCUSD",1718967727552,0.01073356,64065.0,64064.0,0.53582977]
["bitfinex","BTCUSD",1718967728229,0.00973356,64065.0,64064.0,0.53282977]
["bitfinex","BTCUSD",1718967728427,0.00973356,64065.0,64064.0,0.51182977]
["bitfinex","BTCUSD",1718967728628,0.01073356,64065.0,64064.0,0.53182977]
["bitfinex","BTCUSD",1718967728882,0.01173356,64065.0,64064.0,0.53182977]
["bitfinex","BTCUSD",1718967729305,0.01173356,64065.0,64064.0,0.83382977]
["bitfinex","BTCUSD",1718967729514,0.01173356,64065.0,64064.0,0.85682977]
["bitfinex","BTCUSD",1718967729716,0.002,64065.0,64064.0,0.63482977]
["bitfinex","BTCUSD",1718967729880,0.002,64065.0,64064.0,0.85682977]
["bitfinex","BTCUSD",1718967730466,0.001,64065.0,64064.0,0.85682977]
["bitfinex","BTCUSD",1718967730665,0.00086,64066.0,64065.0,0.322]
["bitfinex","BTCUSD",1718967731036,0.00086,64066.0,64065.0,0.52364259]
["bitfinex","BTCUSD",1718967731186,0.00973198,64080.0,64072.0,0.1485]
["bitfinex","BTCUSD",1718967731365,0.00973181,64079.0,64078.0,0.07628172]
["bitfinex","BTCUSD",1718967731573,0.00973181,64079.0,64078.0,0.22884284]
["bitfinex","BTCUSD",1718967731782,0.00973181,64079.0,64073.0,0.02907044]
["bitfinex","BTCUSD",1718967731783,0.00973181,64090.0,64073.0,0.00459227]
["bitfinex","BTCUSD",1718967732163,0.73300081,64089.0,64073.0,0.00459227]
["bitfinex","BTCUSD",1718967732341,1.09698081,64088.0,64073.0,0.00459227]
["bitfinex","BTCUSD",1718967732540,0.00973181,64087.0,64073.0,0.00459227]
["bitfinex","BTCUSD",1718967732753,0.00973181,64087.0,64078.0,0.008]
["bitfinex","BTCUSD",1718967732754,0.00973181,64086.0,64078.0,0.008]
["bitfinex","BTCUSD",1718967732897,0.1679092,64085.0,64078.0,0.008]
["bitfinex","BTCUSD",1718967733107,0.10973181,64084.0,64078.0,0.008]
["bitfinex","BTCUSD",1718967733463,0.17764101,64083.0,64078.0,0.008]
["bitfinex","BTCUSD",1718967733693,0.10973181,64082.0,64078.0,0.008]
["bitfinex","BTCUSD",1718967733970,0.001,64079.0,64078.0,0.015]
["bitfinex","BTCUSD",1718967734182,0.16229293,64079.0,64073.0,0.00459227]
["bitfinex","BTCUSD",1718967734409,0.16229293,64079.0,64051.0,0.267946]
["bitfinex","BTCUSD",1718967734410,0.02,64063.0,64062.0,0.07495347]
["bitfinex","BTCUSD",1718967734618,1.81257781,64063.0,64051.0,0.000946]
["bitfinex","BTCUSD",1718967734830,0.75825428,64062.0,64041.0,0.267]
["bitfinex","BTCUSD",1718967735027,0.75825428,64062.0,64034.0,0.1253]
["bitfinex","BTCUSD",1718967735028,0.02,64060.0,64034.0,0.1253]
["bitfinex","BTCUSD",1718967735331,0.00204796,64065.0,64037.0,0.22884284]
["bitfinex","BTCUSD",1718967735534,0.2,64062.0,64037.0,0.22884284]
["bitfinex","BTCUSD",1718967735672,1.354267,64061.0,64037.0,0.22884284]
["bitfinex","BTCUSD",1718967735880,0.17256112,64060.0,64037.0,0.15256112]
["bitfinex","BTCUSD",1718967736075,2.399968,64059.0,64036.0,0.000946]
["bitfinex","BTCUSD",1718967736275,3.13586766,64058.0,64036.0,0.000946]
["bitfinex","BTCUSD",1718967736563,0.2,64055.0,64036.0,0.000946]
["bitfinex","BTCUSD",1718967736709,1.003368,64054.0,64036.0,0.07722772]
["bitfinex","BTCUSD",1718967737291,0.725285,64054.0,64036.0,0.07722772]
["bitfinex","BTCUSD",1718967737569,0.1,64053.0,64036.0,0.07822772]
["bitfinex","BTCUSD",1718967737796,0.35971,64053.0,64036.0,0.07822772]
["bitfinex","BTCUSD",1718967738000,0.127841,64052.0,64036.0,0.07722772]
["bitfinex","BTCUSD",1718967738197,0.1,64051.0,64036.0,0.07722772]
["bitfinex","BTCUSD",1718967738382,0.126765,64050.0,64037.0,0.001]
["bitfinex","BTCUSD",1718967738588,0.25256112,64049.0,64037.0,0.001]
["bitfinex","BTCUSD",1718967738896,1.292257,64048.0,64036.0,0.001946]
["bitfinex","BTCUSD",1718967739021,1.29156312,64047.0,64036.0,0.000946]
["bitfinex","BTCUSD",1718967739224,0.646977,64046.0,64036.0,0.000946]
["bitfinex","BTCUSD",1718967739419,0.1,64045.0,64036.0,0.000946]
["bitfinex","BTCUSD",1718967739678,0.303644,64044.0,64036.0,0.000946]
["bitfinex","BTCUSD",1718967739877,0.333822,64043.0,64036.0,0.000946]
["bitfinex","BTCUSD",1718967740082,0.1,64043.0,64036.0,0.000946]
["bitfinex","BTCUSD",1718967740674,0.03794086,64046.0,64041.0,0.02]
["bitfinex","BTCUSD",1718967740852,0.03794086,64046.0,64039.0,0.23308172]
["bitfinex","BTCUSD",1718967740853,0.2,64048.0,64045.0,0.02]
["bitfinex","BTCUSD",1718967741050,0.14298576,64060.0,64059.0,0.07628172]
["bitfinex","BTCUSD",1718967741252,0.1,64066.0,64059.0,0.07628172]
["bitfinex","BTCUSD",1718967741253,0.1,64066.0,64059.0,0.22884284]
["bitfinex","BTCUSD",1718967741532,0.14334763,64066.0,64059.0,0.22884284]
["bitfinex","BTCUSD",1718967741731,0.04334763,64066.0,64059.0,0.22884284]
["bitfinex","BTCUSD",1718967742117,0.4788,64079.0,64059.0,0.22884284]
["bitfinex","BTCUSD",1718967742330,1.720945,64078.0,64059.0,0.22884284]
["bitfinex","BTCUSD",1718967742505,0.014,64066.0,64052.0,0.07628172]
["bitfinex","BTCUSD",1718967742707,0.014,64066.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718967743309,0.014,64066.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967743510,0.01486,64066.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967743740,0.01486,64066.0,64059.0,0.001946]
["bitfinex","BTCUSD",1718967743965,0.00086,64066.0,64060.0,0.07628172]
["bitfinex","BTCUSD",1718967744192,0.00286,64066.0,64060.0,0.07628172]
["bitfinex","BTCUSD",1718967744594,0.00086,64066.0,64060.0,0.07628172]
["bitfinex","BTCUSD",1718967744822,0.00686,64066.0,64060.0,0.07628172]
["bitfinex","BTCUSD",1718967745270,0.00086,64066.0,64060.0,0.07628172]
["bitfinex","BTCUSD",1718967745544,0.00973121,64065.0,64060.0,0.07628172]
["bitfinex","BTCUSD",1718967746451,0.00973121,64065.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967747231,0.01273121,64065.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967747431,0.00973121,64064.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967747761,0.00972959,64063.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967747999,0.00972959,64062.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967748209,0.00972931,64061.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967748428,0.00972931,64060.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967748680,0.00972931,64064.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967748875,0.00972931,64063.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967749026,0.00972931,64062.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967749251,0.00972931,64061.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967749437,0.00086,64066.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967749438,0.00972931,64060.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967749878,0.00972931,64064.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967750287,0.001,64062.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967750488,0.00972931,64061.0,64059.0,0.002946]
["bitfinex","BTCUSD",1718967750691,0.001,64062.0,64059.0,0.002946]
["bitfinex","BTCUSD",1718967750898,0.001,64062.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967750899,0.0097294,64061.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967751514,0.00086,64066.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967751515,0.0097294,64060.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967751720,0.0097294,64061.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967751921,0.0097294,64060.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967752116,0.0097294,64065.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967752319,0.0097294,64064.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967752518,0.0097294,64063.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967752720,0.0097294,64062.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967753068,0.0097294,64061.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967753369,0.001,64064.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967753370,0.0097294,64060.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967753559,0.0097294,64063.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967753788,0.0097294,64062.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967753999,0.00973009,64065.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967754145,0.00973009,64064.0,64059.0,0.000946]
["bitfinex","BTCUSD",1718967754350,0.0437786,64066.0,64063.0,0.07628172]
["bitfinex","BTCUSD",1718967754559,0.00973099,64065.0,64064.0,0.41326112]
["bitfinex","BTCUSD",1718967755058,0.00086,64066.0,64064.0,0.41326112]
["bitfinex","BTCUSD",1718967756998,0.00086,64066.0,64064.0,0.41426112]
["bitfinex","BTCUSD",1718967757238,0.00086,64066.0,64064.0,0.41826112]
["bitfinex","BTCUSD",1718967757462,0.00086,64066.0,64064.0,0.41926112]
["bitfinex","BTCUSD",1718967757653,0.00186,64066.0,64064.0,0.41926112]
["bitfinex","BTCUSD",1718967758301,0.00086,64066.0,64064.0,0.41326112]
["bitfinex","BTCUSD",1718967758500,0.00186,64066.0,64064.0,0.42726112]
["bitfinex","BTCUSD",1718967758997,0.00186,64066.0,64064.0,0.43026112]
["bitfinex","BTCUSD",1718967759184,0.00286,64066.0,64064.0,0.43026112]
["bitfinex","BTCUSD",1718967759933,0.00286,64066.0,64064.0,0.16956112]
["bitfinex","BTCUSD",1718967759934,0.00972965,64065.0,64064.0,0.16956112]
["bitfinex","BTCUSD",1718967760332,0.00972965,64065.0,64064.0,0.017]
["bitfinex","BTCUSD",1718967760780,0.00972965,64065.0,64064.0,0.003]
["bitfinex","BTCUSD",1718967760991,0.00972965,64065.0,64063.0,0.07628172]
["bitfinex","BTCUSD",1718967761187,0.01072965,64065.0,64064.0,0.014]
["bitfinex","BTCUSD",1718967761391,0.01172965,64065.0,64064.0,0.015]
["bitfinex","BTCUSD",1718967762046,0.01072965,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1718967762280,0.00972965,64065.0,64063.0,0.22884284]
["bitfinex","BTCUSD",1718967762466,0.01072965,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1718967763110,0.01072897,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1718967763488,0.01172897,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1718967763865,0.01072897,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1718967764070,0.01072897,64065.0,64063.0,0.22884284]
["bitfinex","BTCUSD",1718967764473,0.00972897,64064.0,64063.0,0.22884284]
["bitfinex","BTCUSD",1718967764639,0.00972897,64064.0,64063.0,0.22984284]
["bitfinex","BTCUSD",1718967764842,0.00972897,64064.0,64063.0,0.22884284]
["bitfinex","BTCUSD",1718967765368,0.01072897,64065.0,64063.0,0.24284284]
["bitfinex","BTCUSD",1718967765483,0.00972897,64064.0,64063.0,0.24284284]
["bitfinex","BTCUSD",1718967765699,0.01072897,64064.0,64063.0,0.24384284]
["bitfinex","BTCUSD",1718967766331,0.01072309,64064.0,64063.0,0.24384284]
["bitfinex","BTCUSD",1718967766517,0.001,64064.0,64063.0,0.24384284]
["bitfinex","BTCUSD",1718967766712,0.01072284,64064.0,64063.0,0.22984284]
["bitfinex","BTCUSD",1718967767164,0.01172284,64064.0,64063.0,0.24384284]
["bitfinex","BTCUSD",1718967767370,0.01172387,64064.0,64063.0,0.24384284]
["bitfinex","BTCUSD",1718967769419,0.01172407,64064.0,64063.0,0.24384284]
["bitfinex","BTCUSD",1718967772485,0.5,64110.0,64063.0,0.24384284]
["bitfinex","BTCUSD",1718967772700,2.10755622,64086.0,64070.0,0.07628172]
["bitfinex","BTCUSD",1718967772910,1.98252457,64085.0,64070.0,0.07628172]
["bitfinex","BTCUSD",1718967773110,0.15256112,64086.0,64070.0,0.07628172]
["bitfinex","BTCUSD",1718967773111,1.37963857,64084.0,64070.0,0.07628172]
["bitfinex","BTCUSD",1718967773331,1.3260441,64083.0,64070.0,0.07628172]
["bitfinex","BTCUSD",1718967773535,1.0109021,64082.0,64066.0,0.02]
["bitfinex","BTCUSD",1718967773741,1.5241521,64081.0,64066.0,0.02]
["bitfinex","BTCUSD",1718967773967,0.9643981,64080.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967774166,0.7641801,64079.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967774285,0.0097231,64078.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967774481,0.0097231,64077.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967774680,0.0097231,64076.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967774898,0.0097231,64075.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967775101,0.0097231,64074.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967775320,0.0097231,64073.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967775522,0.003,64081.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967775825,0.85920784,64080.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967776029,0.003,64081.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967776030,0.75899,64079.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967776264,0.001,64074.0,64070.0,0.02]
["bitfinex","BTCUSD",1718967776453,0.009721,64073.0,64070.0,0.02]
["bitfinex","BTCUSD",1718967776658,0.003,64081.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967776659,0.00972108,64072.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967776857,0.00972108,64071.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967777149,0.00972108,64070.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967777354,0.00972108,64069.0,64068.0,0.02]
["bitfinex","BTCUSD",1718967777542,0.00972108,64069.0,64068.0,0.026]
["bitfinex","BTCUSD",1718967777725,0.001,64074.0,64070.0,0.02]
["bitfinex","BTCUSD",1718967777919,0.0097213,64073.0,64070.0,0.02]
["bitfinex","BTCUSD",1718967778121,0.0097213,64072.0,64071.0,0.02]
["bitfinex","BTCUSD",1718967778321,0.0097213,64080.0,64071.0,0.02]
["bitfinex","BTCUSD",1718967778482,0.5561213,64079.0,64071.0,0.02]
["bitfinex","BTCUSD",1718967778693,0.1097213,64078.0,64071.0,0.02]
["bitfinex","BTCUSD",1718967778888,0.0097268,64077.0,64071.0,0.02]
["bitfinex","BTCUSD",1718967779121,0.001,64073.0,64070.0,0.028]
["bitfinex","BTCUSD",1718967779740,0.06210646,64087.0,64070.0,0.028]
["bitfinex","BTCUSD",1718967779929,0.001,64072.0,64071.0,0.07828172]
["bitfinex","BTCUSD",1718967780309,0.001,64072.0,64071.0,0.09828172]
["bitfinex","BTCUSD",1718967780663,0.001,64072.0,64071.0,0.07828172]
["bitfinex","BTCUSD",1718967781105,0.001,64072.0,64071.0,0.07928172]
["bitfinex","BTCUSD",1718967781529,0.001,64072.0,64071.0,0.07828172]
["bitfinex","BTCUSD",1718967781853,0.001,64072.0,64071.0,0.08528172]
["bitfinex","BTCUSD",1718967782740,0.001,64072.0,64071.0,0.08728172]
["bitfinex","BTCUSD",1718967782948,0.002,64072.0,64071.0,0.08728172]
["bitfinex","BTCUSD",1718967784337,0.002,64072.0,64071.0,0.00799208]
["bitfinex","BTCUSD",1718967784745,0.002,64072.0,64071.0,0.00178081]
["bitfinex","BTCUSD",1718967784954,0.002,64072.0,64071.0,0.00083481]
["bitfinex","BTCUSD",1718967786206,2.45207524,64072.0,64071.0,0.00083481]
["bitfinex","BTCUSD",1718967786414,2.55207524,64072.0,64071.0,0.00083481]
["bitfinex","BTCUSD",1718967786606,2.50439524,64072.0,64071.0,0.00083481]
["bitfinex","BTCUSD",1718967786812,1.64854924,64072.0,64071.0,0.00083481]
["bitfinex","BTCUSD",1718967789771,1.610078,64072.0,64071.0,0.00083481]
["bitfinex","BTCUSD",1718967790541,1.610078,64072.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967790542,2.06770656,64072.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967790914,4.41541112,64071.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967791241,3.498933,64070.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967791509,1.65363,64069.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967791686,1.342162,64068.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967791894,0.1,64067.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967792060,0.866398,64066.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967792979,0.80315,64066.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967793177,0.787704,64066.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967793384,0.50741,64065.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967793721,0.495988,64066.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967793880,0.479439,64065.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967794220,0.464439,64065.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967794614,0.1,64064.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967794794,0.30951,64063.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967795004,0.1,64062.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967795202,0.00971439,64061.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967795411,0.00971439,64061.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967796243,0.00971439,64060.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967796644,0.00971439,64064.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967796849,0.00971439,64063.0,64062.0,0.1411]
["bitfinex","BTCUSD",1718967797060,0.00971662,64064.0,64063.0,0.1517]
["bitfinex","BTCUSD",1718967797252,0.00971684,64064.0,64063.0,0.02]
["bitfinex","BTCUSD",1718967797452,0.00971684,64064.0,64059.0,0.00100001]
["bitfinex","BTCUSD",1718967797453,0.00971684,64064.0,64059.0,1e-08]
["bitfinex","BTCUSD",1718967797692,0.02843207,64078.0,64076.0,0.01]
["bitfinex","BTCUSD",1718967797832,0.02843207,64078.0,64077.0,0.2686]
["bitfinex","BTCUSD",1718967798029,0.36510133,64081.0,64077.0,0.2686]
["bitfinex","BTCUSD",1718967798997,0.1,64080.0,64077.0,0.2686]
["bitfinex","BTCUSD",1718967799714,0.1,64080.0,64077.0,0.29746]
["bitfinex","BTCUSD",1718967799862,0.1,64093.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967800045,0.00086,64094.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967800289,0.00086,64094.0,64079.0,0.07628172]
["bitfinex","BTCUSD",1718967800603,0.00086,64094.0,64080.0,0.15256112]
["bitfinex","BTCUSD",1718967800811,0.00086,64094.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967801174,0.04648463,64094.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967801393,0.00086,64094.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967801595,0.01686,64094.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967801826,0.01686,64094.0,64085.0,0.02]
["bitfinex","BTCUSD",1718967801973,0.00986,64094.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967802620,0.01686,64094.0,64088.0,0.001]
["bitfinex","BTCUSD",1718967803051,0.01686,64094.0,64090.0,0.02]
["bitfinex","BTCUSD",1718967803052,0.00786,64094.0,64090.0,0.02]
["bitfinex","BTCUSD",1718967803230,0.00786,64094.0,64088.0,0.001]
["bitfinex","BTCUSD",1718967803430,0.01686,64094.0,64088.0,0.001]
["bitfinex","BTCUSD",1718967803632,0.01686,64094.0,64090.0,0.01]
["bitfinex","BTCUSD",1718967803839,0.01686,64094.0,64090.0,0.02]
["bitfinex","BTCUSD",1718967804040,0.00986,64094.0,64090.0,0.02]
["bitfinex","BTCUSD",1718967804438,0.01686,64094.0,64090.0,0.02]
["bitfinex","BTCUSD",1718967804652,0.00786,64094.0,64091.0,0.02]
["bitfinex","BTCUSD",1718967804838,0.00786,64094.0,64086.0,0.2698]
["bitfinex","BTCUSD",1718967805040,0.00086,64094.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967805224,0.00786,64094.0,64090.0,0.001]
["bitfinex","BTCUSD",1718967805591,0.01686,64094.0,64090.0,0.001]
["bitfinex","BTCUSD",1718967805758,0.01686,64094.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967805983,0.00986,64094.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967806930,0.10986,64094.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967807166,0.00086,64094.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967807328,0.01686,64094.0,64086.0,0.2898]
["bitfinex","BTCUSD",1718967807766,0.00971745,64093.0,64086.0,0.2898]
["bitfinex","BTCUSD",1718967808717,0.00971742,64092.0,64087.0,0.02]
["bitfinex","BTCUSD",1718967808833,0.10086,64094.0,64086.0,0.2898]
["bitfinex","BTCUSD",1718967808834,0.00971742,64091.0,64086.0,0.2898]
["bitfinex","BTCUSD",1718967809029,0.014,64093.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967809279,0.00971739,64092.0,64089.0,0.02]
["bitfinex","BTCUSD",1718967809488,0.00971739,64092.0,64086.0,0.2698]
["bitfinex","BTCUSD",1718967810012,0.00971739,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1718967810906,0.01371739,64092.0,64090.0,0.02]
["bitfinex","BTCUSD",1718967811093,0.00971739,64091.0,64090.0,0.02]
["bitfinex","BTCUSD",1718967811923,0.00971226,64091.0,64090.0,0.02]
["bitfinex","BTCUSD",1718967812546,0.01171226,64091.0,64089.0,0.02]
["bitfinex","BTCUSD",1718967812744,0.00971226,64090.0,64089.0,0.02]
["bitfinex","BTCUSD",1718967814487,0.01171226,64090.0,64089.0,0.02]
["bitfinex","BTCUSD",1718967814913,0.01171255,64090.0,64089.0,0.02]
["bitfinex","BTCUSD",1718967815839,0.01271255,64090.0,64089.0,0.02]
["bitfinex","BTCUSD",1718967816184,0.01271255,64090.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967816386,0.00971255,64089.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967816767,0.00971255,64089.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967816974,0.00971255,64089.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967817190,0.00971255,64089.0,64087.0,0.02]
["bitfinex","BTCUSD",1718967817440,0.00971255,64089.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967817642,0.01071255,64089.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967817849,0.001,64089.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967818646,0.001,64089.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967819004,0.001,64089.0,64088.0,0.021]
["bitfinex","BTCUSD",1718967819711,0.001,64089.0,64086.0,0.2688]
["bitfinex","BTCUSD",1718967819930,0.001,64089.0,64087.0,0.02]
["bitfinex","BTCUSD",1718967820124,0.001,64089.0,64088.0,0.02]
["bitfinex","BTCUSD",1718967820340,0.001,64089.0,64088.0,0.03951961]
["bitfinex","BTCUSD",1718967820746,0.001,64089.0,64088.0,0.29771961]
["bitfinex","BTCUSD",1718967821184,0.01071458,64089.0,64088.0,0.29771961]
["bitfinex","BTCUSD",1718967821899,0.00971458,64089.0,64088.0,0.29871961]
["bitfinex","BTCUSD",1718967822102,0.00971458,64093.0,64088.0,0.45128073]
["bitfinex","BTCUSD",1718967822343,0.00086,64094.0,64088.0,0.45128073]
["bitfinex","BTCUSD",1718967822344,0.001,64089.0,64088.0,0.45128073]
["bitfinex","BTCUSD",1718967822895,0.01171458,64089.0,64088.0,0.45728073]
["bitfinex","BTCUSD",1718967823066,0.01171458,64089.0,64088.0,0.43776112]
["bitfinex","BTCUSD",1718967824023,0.01172017,64089.0,64088.0,0.43776112]
["bitfinex","BTCUSD",1718967824226,0.01072017,64089.0,64088.0,0.43176112]
["bitfinex","BTCUSD",1718967824469,0.00972017,64089.0,64088.0,0.43076112]
["bitfinex","BTCUSD",1718967824677,0.001,64089.0,64088.0,0.43776112]
["bitfinex","BTCUSD",1718967825046,0.00972023,64089.0,64088.0,0.43776112]
["bitfinex","BTCUSD",1718967825245,0.2,64106.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967825450,3.660959,64105.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967825651,0.01632764,64108.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967825652,0.03920465,64104.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967825856,4.22785765,64106.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967826189,3.95753965,64105.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967826401,1.51326265,64104.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967826697,0.16888876,64108.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967826698,0.81652,64103.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967826912,3.917854,64105.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967827090,0.1,64104.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967827304,0.08080775,64104.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967827464,0.81652,64103.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967827789,0.1,64102.0,64093.0,0.021]
["bitfinex","BTCUSD",1718967828169,0.00972023,64101.0,64093.0,0.021]
["bitfinex","BTCUSD",1718967828377,0.00972023,64100.0,64093.0,0.02]
["bitfinex","BTCUSD",1718967828676,0.00972023,64099.0,64093.0,0.06845372]
["bitfinex","BTCUSD",1718967828861,0.00972023,64098.0,64093.0,0.06845372]
["bitfinex","BTCUSD",1718967829051,0.00972023,64097.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967830268,0.008,64101.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967830472,0.00972021,64100.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967830813,0.00972021,64099.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967830969,0.114,64109.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967830970,0.00972021,64098.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967831172,0.00972021,64097.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967831388,0.01272021,64097.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967831790,0.00972021,64097.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967832880,0.01272021,64097.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967833374,0.003,64097.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967833692,0.01272045,64097.0,64096.0,0.1469]
["bitfinex","BTCUSD",1718967833907,0.01272045,64097.0,64094.0,0.1096]
["bitfinex","BTCUSD",1718967834068,0.00972045,64096.0,64094.0,0.1096]
["bitfinex","BTCUSD",1718967834270,0.008,64097.0,64094.0,0.1096]
["bitfinex","BTCUSD",1718967834479,0.008,64097.0,64089.0,0.02]
["bitfinex","BTCUSD",1718967834868,0.008,64097.0,64086.0,0.12]
["bitfinex","BTCUSD",1718967834869,0.005,64097.0,64086.0,0.12]
["bitfinex","BTCUSD",1718967835088,0.1,64105.0,64086.0,0.12]
["bitfinex","BTCUSD",1718967835271,0.002,64096.0,64086.0,0.12]
["bitfinex","BTCUSD",1718967835485,0.005,64096.0,64086.0,0.12]
["bitfinex","BTCUSD",1718967835696,0.1,64103.0,64086.0,0.12]
["bitfinex","BTCUSD",1718967835911,1.169212,64102.0,64086.0,0.12]
["bitfinex","BTCUSD",1718967836148,0.008,64097.0,64086.0,0.12]
["bitfinex","BTCUSD",1718967836752,0.008,64097.0,64084.0,0.02]
["bitfinex","BTCUSD",1718967837397,0.003,64097.0,64082.0,0.2514]
["bitfinex","BTCUSD",1718967837637,0.003,64097.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967837812,0.003,64096.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967838194,0.00971886,64095.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967838394,0.00971886,64094.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967838593,0.00971886,64093.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967838804,0.00971886,64092.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967839114,1.97049012,64100.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967839115,0.00971886,64091.0,64086.0,0.001]
["bitfinex","BTCUSD",1718967839322,0.00971886,64090.0,64086.0,0.001]
["bitfinex","BTCUSD",1718967839545,0.0097181,64089.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967839753,0.0097181,64088.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967839957,0.0097181,64087.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967840156,0.0097181,64086.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967840313,0.0097181,64085.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967840514,0.0097181,64084.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967840957,0.0097181,64084.0,64083.0,0.022]
["bitfinex","BTCUSD",1718967841489,0.0097181,64084.0,64083.0,0.02]
["bitfinex","BTCUSD",1718967841892,0.0097181,64084.0,64083.0,0.025]
["bitfinex","BTCUSD",1718967842104,0.0097181,64084.0,64083.0,0.027]
["bitfinex","BTCUSD",1718967842535,0.0097181,64084.0,64083.0,0.007]
["bitfinex","BTCUSD",1718967842742,0.0097181,64084.0,64083.0,0.027]
["bitfinex","BTCUSD",1718967842895,0.0097181,64096.0,64095.0,0.02]
["bitfinex","BTCUSD",1718967843094,0.0097181,64096.0,64083.0,0.19302929]
["bitfinex","BTCUSD",1718967843095,0.00086,64097.0,64096.0,0.02]
["bitfinex","BTCUSD",1718967843304,0.01057904,64097.0,64096.0,0.02]
["bitfinex","BTCUSD",1718967844082,0.01057904,64097.0,64096.0,0.019736]
["bitfinex","BTCUSD",1718967844784,0.00086,64097.0,64096.0,0.008736]
["bitfinex","BTCUSD",1718967844980,0.00086,64097.0,64095.0,0.001]
["bitfinex","BTCUSD",1718967844981,0.02457955,64097.0,64095.0,0.001]
["bitfinex","BTCUSD",1718967845210,0.02457955,64097.0,64094.0,0.262536]
["bitfinex","BTCUSD",1718967845211,0.0097195,64096.0,64094.0,0.262536]
["bitfinex","BTCUSD",1718967845414,0.0097195,64095.0,64094.0,0.262536]
["bitfinex","BTCUSD",1718967846394,0.0097195,64095.0,64094.0,0.2548]
["bitfinex","BTCUSD",1718967846598,0.0097195,64095.0,64094.0,0.263536]
["bitfinex","BTCUSD",1718967846599,0.0207195,64095.0,64094.0,0.263536]
["bitfinex","BTCUSD",1718967847804,0.0207195,64095.0,64094.0,0.262536]
["bitfinex","BTCUSD",1718967848036,0.011,64095.0,64094.0,0.262536]
["bitfinex","BTCUSD",1718967848171,0.02671528,64095.0,64094.0,0.263536]
["bitfinex","BTCUSD",1718967848372,0.02671528,64095.0,64094.0,0.2898896]
["bitfinex","BTCUSD",1718967848601,0.02671528,64095.0,64094.0,0.41609712]
["bitfinex","BTCUSD",1718967850216,0.02671528,64095.0,64094.0,0.40736112]
["bitfinex","BTCUSD",1718967850410,0.02671528,64095.0,64094.0,0.41609712]
["bitfinex","BTCUSD",1718967851223,0.017,64095.0,64094.0,0.41609712]
["bitfinex","BTCUSD",1718967852500,0.02671146,64095.0,64094.0,0.41609712]
["bitfinex","BTCUSD",1718967853093,0.02671146,64095.0,64094.0,0.001]
["bitfinex","BTCUSD",1718967853301,0.12987146,64095.0,64087.0,0.2547]
["bitfinex","BTCUSD",1718967853520,0.1,64094.0,64087.0,0.2547]
["bitfinex","BTCUSD",1718967853751,0.1,64094.0,64080.0,0.4699]
["bitfinex","BTCUSD",1718967853752,0.1,64094.0,64080.0,0.723236]
["bitfinex","BTCUSD",1718967853898,0.1,64094.0,64080.0,0.47822072]
["bitfinex","BTCUSD",1718967854095,0.1,64094.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967854096,0.011264,64093.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967854339,0.011264,64092.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967854646,2.090195,64091.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967854967,1.61872539,64090.0,64077.0,0.008736]
["bitfinex","BTCUSD",1718967855235,1.13472539,64089.0,64087.0,0.001]
["bitfinex","BTCUSD",1718967855341,0.10970944,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1718967855541,0.00970944,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1718967856195,0.00970944,64088.0,64078.0,0.008736]
["bitfinex","BTCUSD",1718967856396,0.00970944,64087.0,64077.0,0.008736]
["bitfinex","BTCUSD",1718967856619,0.111264,64090.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967856620,0.00970944,64086.0,64076.0,0.257336]
["bitfinex","BTCUSD",1718967856753,0.00970944,64085.0,64076.0,0.257336]
["bitfinex","BTCUSD",1718967856963,0.00970944,64084.0,64076.0,0.257336]
["bitfinex","BTCUSD",1718967857157,0.002,64088.0,64076.0,0.257336]
["bitfinex","BTCUSD",1718967857158,0.00970944,64083.0,64076.0,0.257336]
["bitfinex","BTCUSD",1718967857385,0.00970944,64082.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967857588,0.002,64088.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967857589,0.00970862,64081.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967857833,0.002,64088.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967857834,0.00970862,64080.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967857960,0.00970861,64079.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967858150,0.00970861,64078.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967858347,0.00970861,64077.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967858554,0.00970861,64086.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967858763,0.00970858,64085.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967858964,0.001,64080.0,64076.0,0.2506]
["bitfinex","BTCUSD",1718967859166,0.00970858,64079.0,64078.0,0.008736]
["bitfinex","BTCUSD",1718967859436,0.00970858,64079.0,64076.0,0.2486]
["bitfinex","BTCUSD",1718967859623,0.00970858,64079.0,64077.0,0.08501772]
["bitfinex","BTCUSD",1718967859775,0.00970858,64079.0,64078.0,0.008736]
["bitfinex","BTCUSD",1718967860434,0.00970858,64079.0,64078.0,0.41189712]
["bitfinex","BTCUSD",1718967860844,0.001,64080.0,64079.0,0.258836]
["bitfinex","BTCUSD",1718967861039,0.04503759,64090.0,64089.0,0.258836]
["bitfinex","BTCUSD",1718967861355,0.00971058,64090.0,64089.0,0.258836]
["bitfinex","BTCUSD",1718967861588,0.00971058,64096.0,64089.0,0.258836]
["bitfinex","BTCUSD",1718967861716,0.1,64105.0,64095.0,0.008736]
["bitfinex","BTCUSD",1718967862061,0.00971038,64096.0,64091.0,0.008736]
["bitfinex","BTCUSD",1718967862268,0.00971038,64095.0,64091.0,0.002736]
["bitfinex","BTCUSD",1718967862467,0.00971038,64094.0,64091.0,0.002736]
["bitfinex","BTCUSD",1718967862729,0.002264,64090.0,64089.0,0.2501]
["bitfinex","BTCUSD",1718967862853,0.00086,64097.0,64089.0,0.2501]
["bitfinex","BTCUSD",1718967862854,0.00971038,64092.0,64089.0,0.2501]
["bitfinex","BTCUSD",1718967863069,0.00971038,64091.0,64089.0,0.2501]
["bitfinex","BTCUSD",1718967863260,0.02086,64097.0,64089.0,0.2461]
["bitfinex","BTCUSD",1718967863261,0.00971038,64090.0,64089.0,0.2461]
["bitfinex","BTCUSD",1718967863629,0.00971038,64096.0,64089.0,0.2461]
["bitfinex","BTCUSD",1718967863764,0.00971038,64096.0,64080.0,0.15256112]
["bitfinex","BTCUSD",1718967863765,0.00971038,64095.0,64085.0,0.1101]
["bitfinex","BTCUSD",1718967863965,1.008386,64096.0,64079.0,0.1101]
["bitfinex","BTCUSD",1718967864168,1.008386,64096.0,64084.0,0.07628172]
["bitfinex","BTCUSD",1718967864169,0.10970906,64095.0,64084.0,0.07628172]
["bitfinex","BTCUSD",1718967864377,0.00970906,64094.0,64091.0,0.18638172]
["bitfinex","BTCUSD",1718967864628,0.00970906,64093.0,64091.0,0.18638172]
["bitfinex","BTCUSD",1718967864787,0.00970906,64092.0,64091.0,0.20501989]
["bitfinex","BTCUSD",1718967865068,0.00970906,64094.0,64091.0,0.20501989]
["bitfinex","BTCUSD",1718967865202,0.00970906,64093.0,64092.0,0.02070199]
["bitfinex","BTCUSD",1718967865404,0.00970906,64093.0,64091.0,0.18638172]
["bitfinex","BTCUSD",1718967865611,0.00970906,64092.0,64091.0,0.18638172]
["bitfinex","BTCUSD",1718967865991,0.01170906,64092.0,64091.0,0.18638172]
["bitfinex","BTCUSD",1718967866233,0.002,64092.0,64091.0,0.32888172]
["bitfinex","BTCUSD",1718967866847,0.01170906,64092.0,64091.0,0.32888172]
["bitfinex","BTCUSD",1718967867064,0.002,64092.0,64091.0,0.32888172]
["bitfinex","BTCUSD",1718967867432,0.014165,64092.0,64091.0,0.32888172]
["bitfinex","BTCUSD",1718967867993,0.012165,64092.0,64091.0,0.32988172]
["bitfinex","BTCUSD",1718967868352,0.014165,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1718967870169,0.002,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1718967870377,0.01367443,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1718967873323,0.01356182,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1718967876398,0.01370131,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1718967876786,0.01356168,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1718967877547,0.01356168,64092.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967877696,0.01156168,64091.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967877919,0.01156168,64090.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967878171,0.01156168,64089.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967878330,0.01156168,64088.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967878500,0.01156168,64087.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967878694,0.01156168,64086.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967878900,0.01156168,64085.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967879094,0.01156168,64084.0,64083.0,0.1425]
["bitfinex","BTCUSD",1718967879544,0.01156168,64084.0,64083.0,0.1445]
["bitfinex","BTCUSD",1718967879918,0.01156168,64084.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967880143,0.01156168,64084.0,64083.0,0.1415]
["bitfinex","BTCUSD",1718967881074,0.01156168,64084.0,64083.0,0.1495]
["bitfinex","BTCUSD",1718967881574,0.01156168,64084.0,64083.0,0.1405]
["bitfinex","BTCUSD",1718967881768,0.01156168,64084.0,64083.0,0.1425]
["bitfinex","BTCUSD",1718967881971,0.01156168,64084.0,64083.0,0.1465]
["bitfinex","BTCUSD",1718967882800,0.02,64094.0,64083.0,0.14430976]
["bitfinex","BTCUSD",1718967883013,0.13940187,64093.0,64084.0,0.07628172]
["bitfinex","BTCUSD",1718967883155,0.11109087,64092.0,64084.0,0.07628172]
["bitfinex","BTCUSD",1718967883363,0.01109087,64091.0,64084.0,0.07628172]
["bitfinex","BTCUSD",1718967883560,0.01109087,64090.0,64084.0,0.07628172]
["bitfinex","BTCUSD",1718967883866,0.01109087,64089.0,64084.0,0.07628172]
["bitfinex","BTCUSD",1718967884184,0.07119029,64100.0,64084.0,0.09628172]
["bitfinex","BTCUSD",1718967884526,0.002,64094.0,64084.0,0.13059087]
["bitfinex","BTCUSD",1718967884671,0.002,64094.0,64084.0,0.09628172]
["bitfinex","BTCUSD",1718967884865,0.002,64094.0,64083.0,0.14130976]
["bitfinex","BTCUSD",1718967884866,0.002,64094.0,64083.0,0.15930976]
["bitfinex","BTCUSD",1718967885069,0.2,64103.0,64083.0,0.15830976]
["bitfinex","BTCUSD",1718967885277,0.011,64094.0,64084.0,0.001]
["bitfinex","BTCUSD",1718967885492,0.011,64094.0,64084.0,0.021]
["bitfinex","BTCUSD",1718967885671,0.011,64094.0,64084.0,0.001]
["bitfinex","BTCUSD",1718967885875,0.022,64094.0,64083.0,0.15830976]
["bitfinex","BTCUSD",1718967886349,0.024,64094.0,64083.0,0.15930976]
["bitfinex","BTCUSD",1718967886589,0.024,64094.0,64084.0,0.02]
["bitfinex","BTCUSD",1718967887587,0.022,64094.0,64084.0,0.02]
["bitfinex","BTCUSD",1718967887965,0.002,64094.0,64084.0,0.021]
["bitfinex","BTCUSD",1718967888371,0.013,64094.0,64084.0,0.021]
["bitfinex","BTCUSD",1718967888988,0.024,64094.0,64084.0,0.021]
["bitfinex","BTCUSD",1718967889604,0.024,64094.0,64084.0,0.001]
["bitfinex","BTCUSD",1718967889807,0.024,64094.0,64084.0,0.021]
["bitfinex","BTCUSD",1718967893333,0.024,64094.0,64084.0,0.09728172]
["bitfinex","BTCUSD",1718967893528,0.024,64094.0,64092.0,0.2666]
["bitfinex","BTCUSD",1718967893776,0.024,64094.0,64093.0,0.17256112]
["bitfinex","BTCUSD",1718967893957,0.024,64094.0,64093.0,0.41916112]
["bitfinex","BTCUSD",1718967894296,0.03370998,64094.0,64093.0,0.41916112]
["bitfinex","BTCUSD",1718967894702,0.01170998,64094.0,64093.0,0.41916112]
["bitfinex","BTCUSD",1718967894936,0.00970998,64094.0,64093.0,0.41916112]
["bitfinex","BTCUSD",1718967895123,0.02070998,64094.0,64093.0,0.41916112]
["bitfinex","BTCUSD",1718967895349,0.013,64094.0,64093.0,0.41916112]
["bitfinex","BTCUSD",1718967895582,0.02271,64094.0,64093.0,0.41916112]
["bitfinex","BTCUSD",1718967895743,0.013,64094.0,64093.0,0.41916112]
["bitfinex","BTCUSD",1718967895935,0.02270999,64094.0,64093.0,0.41916112]
["bitfinex","BTCUSD",1718967896952,0.02270999,64094.0,64093.0,0.2466]
["bitfinex","BTCUSD",1718967897158,0.02270999,64094.0,64085.0,0.02]
["bitfinex","BTCUSD",1718967897159,0.02270999,64094.0,64088.0,0.2458]
["bitfinex","BTCUSD",1718967897346,4.90963499,64093.0,64088.0,0.2458]
["bitfinex","BTCUSD",1718967897546,5.05487206,64092.0,64088.0,0.2458]
["bitfinex","BTCUSD",1718967897915,4.95487206,64091.0,64088.0,0.2458]
["bitfinex","BTCUSD",1718967898037,5.05487206,64090.0,64088.0,0.2458]
["bitfinex","BTCUSD",1718967898251,0.05494706,64089.0,64088.0,0.2458]
["bitfinex","BTCUSD",1718967898451,0.00970948,64089.0,64088.0,0.2458]
["bitfinex","BTCUSD",1718967898767,0.00970948,64089.0,64088.0,0.44794112]
["bitfinex","BTCUSD",1718967898974,0.00970948,64089.0,64088.0,0.44894112]
["bitfinex","BTCUSD",1718967899153,0.1,64102.0,64093.0,0.244]
["bitfinex","BTCUSD",1718967899360,0.01003331,64101.0,64098.0,0.02]
["bitfinex","BTCUSD",1718967899551,0.01003331,64100.0,64098.0,0.02]
["bitfinex","BTCUSD",1718967899762,0.1,64106.0,64099.0,0.02]
["bitfinex","BTCUSD",1718967899962,0.01331023,64105.0,64098.0,0.02]
["bitfinex","BTCUSD",1718967900165,0.01331023,64104.0,64098.0,0.02]
["bitfinex","BTCUSD",1718967900374,0.01331023,64103.0,64098.0,0.02]
["bitfinex","BTCUSD",1718967900624,0.01331023,64102.0,64098.0,0.02]
["bitfinex","BTCUSD",1718967900801,0.01331023,64101.0,64098.0,0.02]
["bitfinex","BTCUSD",1718967901033,0.01290316,64100.0,64098.0,0.02]
["bitfinex","BTCUSD",1718967901229,0.01290316,64099.0,64098.0,0.021]
["bitfinex","BTCUSD",1718967901791,0.01290316,64099.0,64098.0,0.022]
["bitfinex","BTCUSD",1718967901987,0.01290316,64099.0,64098.0,0.31925611]
["bitfinex","BTCUSD",1718967902186,0.01290316,64099.0,64098.0,0.43096112]
["bitfinex","BTCUSD",1718967902446,0.01290316,64099.0,64098.0,0.43136112]
["bitfinex","BTCUSD",1718967902447,0.02390316,64099.0,64098.0,0.43136112]
["bitfinex","BTCUSD",1718967902769,0.01290316,64099.0,64098.0,0.42836112]
["bitfinex","BTCUSD",1718967902980,0.01490316,64099.0,64098.0,0.47219723]
["bitfinex","BTCUSD",1718967903805,0.01295702,64099.0,64098.0,0.47219723]
["bitfinex","BTCUSD",1718967904302,0.01995853,64099.0,64098.0,0.47319723]
["bitfinex","BTCUSD",1718967904510,0.01995853,64099.0,64098.0,0.47219723]
["bitfinex","BTCUSD",1718967904511,0.01095853,64099.0,64098.0,0.47219723]
["bitfinex","BTCUSD",1718967904698,0.07389191,64108.0,64107.0,0.2529]
["bitfinex","BTCUSD",1718967904926,0.08464973,64108.0,64107.0,0.45075112]
["bitfinex","BTCUSD",1718967905133,0.01075782,64108.0,64107.0,0.42546112]
["bitfinex","BTCUSD",1718967905589,0.05504524,64116.0,64107.0,0.42546112]
["bitfinex","BTCUSD",1718967905590,0.05504524,64116.0,64114.0,0.02]
["bitfinex","BTCUSD",1718967905795,0.00971999,64115.0,64114.0,0.02]
["bitfinex","BTCUSD",1718967905997,0.00971999,64115.0,64107.0,0.001]
["bitfinex","BTCUSD",1718967906204,0.01906353,64114.0,64100.0,0.4699]
["bitfinex","BTCUSD",1718967906380,3.09977899,64113.0,64099.0,0.006]
["bitfinex","BTCUSD",1718967906580,0.002,64108.0,64107.0,0.001]
["bitfinex","BTCUSD",1718967906744,0.01171892,64108.0,64107.0,0.001]
["bitfinex","BTCUSD",1718967907164,0.01171892,64108.0,64107.0,0.18535112]
["bitfinex","BTCUSD",1718967908055,0.00971892,64108.0,64107.0,0.15856112]
["bitfinex","BTCUSD",1718967908258,0.00971892,64108.0,64107.0,0.15956112]
["bitfinex","BTCUSD",1718967908259,0.014,64108.0,64107.0,0.15956112]
["bitfinex","BTCUSD",1718967908482,0.02371892,64108.0,64107.0,0.15956112]
["bitfinex","BTCUSD",1718967908694,0.02371892,64108.0,64107.0,0.20060723]
["bitfinex","BTCUSD",1718967909060,0.02571892,64108.0,64107.0,0.20160723]
["bitfinex","BTCUSD",1718967909419,0.02571892,64108.0,64107.0,0.16056112]
["bitfinex","BTCUSD",1718967909563,0.016,64108.0,64107.0,0.16056112]
["bitfinex","BTCUSD",1718967909759,0.0300636,64108.0,64107.0,0.16056112]
["bitfinex","BTCUSD",1718967910396,0.0300636,64108.0,64107.0,0.34514284]
["bitfinex","BTCUSD",1718967910599,0.0300636,64108.0,64107.0,0.48644284]
["bitfinex","BTCUSD",1718967913056,0.016,64108.0,64107.0,0.53508712]
["bitfinex","BTCUSD",1718967913267,0.02964497,64108.0,64107.0,0.53508712]
["bitfinex","BTCUSD",1718967913476,0.1,64120.0,64117.0,0.006]
["bitfinex","BTCUSD",1718967914285,0.1,64120.0,64111.0,0.006]
["bitfinex","BTCUSD",1718967914579,0.0313,64128.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718967914919,0.003,64120.0,64117.0,0.002]
["bitfinex","BTCUSD",1718967915117,0.003,64120.0,64118.0,0.2588]
["bitfinex","BTCUSD",1718967915450,0.004,64120.0,64118.0,0.2588]
["bitfinex","BTCUSD",1718967915688,0.0313,64125.0,64118.0,0.2588]
["bitfinex","BTCUSD",1718967915888,0.0313,64123.0,64118.0,0.2588]
["bitfinex","BTCUSD",1718967916089,0.002,64120.0,64118.0,0.2588]
["bitfinex","BTCUSD",1718967917271,0.002,64120.0,64119.0,0.006]
["bitfinex","BTCUSD",1718967917641,0.002,64120.0,64118.0,0.2588]
["bitfinex","BTCUSD",1718967917796,0.002,64120.0,64118.0,0.2598]
["bitfinex","BTCUSD",1718967918003,0.0313,64121.0,64118.0,0.2598]
["bitfinex","BTCUSD",1718967918233,0.0313,64121.0,64118.0,0.2608]
["bitfinex","BTCUSD",1718967918827,0.0313,64121.0,64118.0,0.2598]
["bitfinex","BTCUSD",1718967919019,0.0313,64121.0,64118.0,0.2588]
["bitfinex","BTCUSD",1718967919872,0.0313,64121.0,64118.0,0.2598]
["bitfinex","BTCUSD",1718967920570,0.1,64131.0,64118.0,0.28926352]
["bitfinex","BTCUSD",1718967920746,0.0313,64127.0,64118.0,0.29026352]
["bitfinex","BTCUSD",1718967920943,0.1313,64127.0,64119.0,0.02962635]
["bitfinex","BTCUSD",1718967921144,0.0313,64125.0,64119.0,0.02962635]
["bitfinex","BTCUSD",1718967921347,0.0313,64123.0,64122.0,0.006]
["bitfinex","BTCUSD",1718967921552,0.0313,64123.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718967921772,0.0313,64123.0,64121.0,0.05029875]
["bitfinex","BTCUSD",1718967921972,0.0313,64123.0,64121.0,0.15256112]
["bitfinex","BTCUSD",1718967922148,0.0313,64123.0,64121.0,0.15856112]
["bitfinex","BTCUSD",1718967922338,0.0313,64122.0,64121.0,0.15856112]
["bitfinex","BTCUSD",1718967923278,0.0313,64122.0,64121.0,0.15256112]
["bitfinex","BTCUSD",1718967923478,0.0313,64122.0,64121.0,0.15856112]
["bitfinex","BTCUSD",1718967923479,0.04102022,64122.0,64121.0,0.15856112]
["bitfinex","BTCUSD",1718967923905,0.04102022,64122.0,64121.0,0.15256112]
["bitfinex","BTCUSD",1718967924111,0.04102022,64122.0,64121.0,0.15356112]
["bitfinex","BTCUSD",1718967925166,0.04102054,64122.0,64121.0,0.15356112]
["bitfinex","BTCUSD",1718967925545,0.04102054,64122.0,64121.0,0.15456112]
["bitfinex","BTCUSD",1718967926075,0.04102054,64122.0,64121.0,0.16056112]
["bitfinex","BTCUSD",1718967928285,0.0313,64122.0,64121.0,0.16056112]
["bitfinex","BTCUSD",1718967928456,0.04102402,64122.0,64121.0,0.16056112]
["bitfinex","BTCUSD",1718967929950,0.04102402,64122.0,64121.0,0.15456112]
["bitfinex","BTCUSD",1718967930379,0.04102402,64122.0,64121.0,0.16056112]
["bitfinex","BTCUSD",1718967931258,0.04102402,64122.0,64121.0,0.15456112]
["bitfinex","BTCUSD",1718967931574,0.04102413,64122.0,64121.0,0.15456112]
["bitfinex","BTCUSD",1718967932065,0.04102411,64122.0,64121.0,0.15456112]
["bitfinex","BTCUSD",1718967935747,0.1,64117.0,64096.0,0.006]
["bitfinex","BTCUSD",1718967936086,0.2,64109.0,64097.0,0.45769034]
["bitfinex","BTCUSD",1718967936385,0.73332754,64108.0,64096.0,0.006]
["bitfinex","BTCUSD",1718967936620,1.20430354,64107.0,64093.0,0.2553]
["bitfinex","BTCUSD",1718967936745,0.1,64108.0,64093.0,0.2553]
["bitfinex","BTCUSD",1718967936746,1.10060454,64106.0,64093.0,0.2553]
["bitfinex","BTCUSD",1718967936973,1.03028654,64105.0,64093.0,0.2553]
["bitfinex","BTCUSD",1718967937179,0.69133854,64104.0,64093.0,0.2553]
["bitfinex","BTCUSD",1718967937381,0.79408854,64103.0,64093.0,0.2553]
["bitfinex","BTCUSD",1718967937576,0.00972454,64102.0,64093.0,0.2613]
["bitfinex","BTCUSD",1718967937780,0.81671416,64101.0,64093.0,0.2553]
["bitfinex","BTCUSD",1718967937979,0.77814716,64100.0,64088.0,0.1192]
["bitfinex","BTCUSD",1718967938330,0.77814716,64100.0,64084.0,0.07722772]
["bitfinex","BTCUSD",1718967938331,2.05422616,64099.0,64097.0,0.001]
["bitfinex","BTCUSD",1718967938555,2.34813202,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1718967938673,1.90571102,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1718967938874,1.91438602,64098.0,64093.0,0.001]
["bitfinex","BTCUSD",1718967939130,1.56361202,64097.0,64093.0,0.001]
["bitfinex","BTCUSD",1718967939337,1.24968716,64096.0,64093.0,0.001]
["bitfinex","BTCUSD",1718967939538,1.28464416,64095.0,64093.0,0.001]
["bitfinex","BTCUSD",1718967939759,0.02133316,64094.0,64088.0,0.001]
["bitfinex","BTCUSD",1718967939959,0.02133316,64093.0,64088.0,0.002]
["bitfinex","BTCUSD",1718967940136,0.02133316,64092.0,64088.0,0.002]
["bitfinex","BTCUSD",1718967940335,0.02133316,64091.0,64088.0,0.002]
["bitfinex","BTCUSD",1718967940665,0.02133316,64090.0,64088.0,0.001]
["bitfinex","BTCUSD",1718967941066,0.011,64098.0,64088.0,0.001]
["bitfinex","BTCUSD",1718967941271,1.00789627,64097.0,64086.0,0.07628172]
["bitfinex","BTCUSD",1718967941446,0.71060827,64096.0,64086.0,0.22884284]
["bitfinex","BTCUSD",1718967941642,0.540984,64095.0,64086.0,0.22884284]
["bitfinex","BTCUSD",1718967941812,0.011,64098.0,64086.0,0.22884284]
["bitfinex","BTCUSD",1718967941813,0.1,64094.0,64086.0,0.22884284]
["bitfinex","BTCUSD",1718967942165,0.008,64095.0,64086.0,0.27921172]
["bitfinex","BTCUSD",1718967942509,0.3744219,64101.0,64086.0,0.27921172]
["bitfinex","BTCUSD",1718967942710,0.013,64095.0,64086.0,0.27921172]
["bitfinex","BTCUSD",1718967943157,0.013,64095.0,64086.0,0.22884284]
["bitfinex","BTCUSD",1718967944734,0.013,64095.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967948125,0.013,64095.0,64086.0,0.15856112]
["bitfinex","BTCUSD",1718967948366,0.013,64095.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967949179,0.013,64095.0,64086.0,0.15856112]
["bitfinex","BTCUSD",1718967949349,0.013,64095.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967951608,0.01754834,64094.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967952301,0.01754834,64094.0,64086.0,0.15856112]
["bitfinex","BTCUSD",1718967952525,0.01754834,64094.0,64087.0,0.006]
["bitfinex","BTCUSD",1718967952731,0.01754834,64093.0,64087.0,0.006]
["bitfinex","BTCUSD",1718967952907,0.01754834,64092.0,64086.0,0.15356112]
["bitfinex","BTCUSD",1718967953101,0.01754834,64091.0,64086.0,0.15356112]
["bitfinex","BTCUSD",1718967953335,0.012,64094.0,64086.0,0.15356112]
["bitfinex","BTCUSD",1718967953336,0.01754834,64090.0,64086.0,0.15356112]
["bitfinex","BTCUSD",1718967953551,0.01736307,64089.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967953757,0.01736307,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1718967954265,0.01736307,64088.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967954504,0.01736307,64087.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967954829,0.01736307,64087.0,64086.0,0.15456112]
["bitfinex","BTCUSD",1718967955278,0.01736307,64089.0,64086.0,0.15356112]
["bitfinex","BTCUSD",1718967955840,0.002,64088.0,64086.0,0.15356112]
["bitfinex","BTCUSD",1718967956034,0.01736307,64087.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967956641,0.01740097,64087.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967957215,0.01940097,64087.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718967958461,0.01940097,64087.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718967958659,0.01740097,64086.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718967959815,0.01783453,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718967960015,0.002,64087.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718967960214,0.01808158,64086.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718967960569,0.01808158,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718967960926,0.01480244,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718967961329,0.014,64100.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718967961563,0.014,64100.0,64084.0,0.001946]
["bitfinex","BTCUSD",1718967961564,0.005,64086.0,64084.0,0.001946]
["bitfinex","BTCUSD",1718967961766,0.005,64086.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718967962099,0.005,64086.0,64084.0,0.006946]
["bitfinex","BTCUSD",1718967962100,0.002,64085.0,64084.0,0.006946]
["bitfinex","BTCUSD",1718967962302,0.002,64085.0,64084.0,0.43172769]
["bitfinex","BTCUSD",1718967962713,0.09453656,64097.0,64093.0,0.006]
["bitfinex","BTCUSD",1718967962929,0.03867747,64100.0,64095.0,0.1184]
["bitfinex","BTCUSD",1718967963766,0.03867747,64100.0,64097.0,0.003]
["bitfinex","BTCUSD",1718967963977,0.03867747,64100.0,64095.0,0.1184]
["bitfinex","BTCUSD",1718967964211,0.011,64100.0,64099.0,0.003]
["bitfinex","BTCUSD",1718967964416,0.011,64100.0,64099.0,0.42197844]
["bitfinex","BTCUSD",1718967964612,0.022,64100.0,64099.0,0.48052714]
["bitfinex","BTCUSD",1718967964922,0.011,64100.0,64099.0,0.48052714]
["bitfinex","BTCUSD",1718967965120,0.009,64100.0,64099.0,0.48052714]
["bitfinex","BTCUSD",1718967965467,0.04572638,64104.0,64099.0,0.48052714]
["bitfinex","BTCUSD",1718967965708,0.1,64117.0,64100.0,0.14956112]
["bitfinex","BTCUSD",1718967965910,0.2,64117.0,64107.0,0.002]
["bitfinex","BTCUSD",1718967966250,0.463302,64116.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718967966435,0.580638,64115.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718967966638,0.541563,64115.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718967966939,0.1,64114.0,64109.0,0.2566]
["bitfinex","BTCUSD",1718967967093,0.1,64114.0,64109.0,0.2586]
["bitfinex","BTCUSD",1718967967297,0.1,64116.0,64111.0,0.002]
["bitfinex","BTCUSD",1718967967482,0.1,64116.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718967967689,0.004,64115.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718967968084,0.0801529,64117.0,64113.0,0.002]
["bitfinex","BTCUSD",1718967968285,0.0751529,64117.0,64114.0,0.002]
["bitfinex","BTCUSD",1718967968602,0.009,64116.0,64114.0,0.002]
["bitfinex","BTCUSD",1718967969152,0.009,64116.0,64113.0,0.15556112]
["bitfinex","BTCUSD",1718967969351,0.009,64116.0,64113.0,0.15356112]
["bitfinex","BTCUSD",1718967969559,0.004,64116.0,64113.0,0.15256112]
["bitfinex","BTCUSD",1718967969860,0.004,64117.0,64113.0,0.15256112]
["bitfinex","BTCUSD",1718967970170,0.007,64117.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718967970370,0.007,64117.0,64114.0,0.15456112]
["bitfinex","BTCUSD",1718967970568,0.007,64117.0,64116.0,0.002]
["bitfinex","BTCUSD",1718967970890,0.02675348,64117.0,64115.0,0.002]
["bitfinex","BTCUSD",1718967971071,0.02505171,64116.0,64115.0,0.15456112]
["bitfinex","BTCUSD",1718967971270,0.02005171,64116.0,64115.0,0.15456112]
["bitfinex","BTCUSD",1718967971473,0.0230502,64117.0,64116.0,0.002]
["bitfinex","BTCUSD",1718967971676,0.02804976,64117.0,64116.0,0.27526112]
["bitfinex","BTCUSD",1718967972077,0.02804976,64117.0,64116.0,0.27326112]
["bitfinex","BTCUSD",1718967972295,0.02804976,64117.0,64116.0,0.27526112]
["bitfinex","BTCUSD",1718967972719,0.02804976,64117.0,64116.0,0.27126112]
["bitfinex","BTCUSD",1718967973078,0.02504976,64117.0,64116.0,0.27126112]
["bitfinex","BTCUSD",1718967973482,0.02504976,64117.0,64116.0,0.26826112]
["bitfinex","BTCUSD",1718967974099,0.02004976,64117.0,64116.0,0.26826112]
["bitfinex","BTCUSD",1718967974355,0.02108845,64120.0,64119.0,0.002]
["bitfinex","BTCUSD",1718967974621,0.006,64117.0,64116.0,0.26826112]
["bitfinex","BTCUSD",1718967974823,0.02708845,64117.0,64116.0,0.26826112]
["bitfinex","BTCUSD",1718967975230,0.02708845,64117.0,64116.0,0.26726112]
["bitfinex","BTCUSD",1718967975231,0.02408855,64117.0,64116.0,0.26726112]
["bitfinex","BTCUSD",1718967976673,0.02108855,64117.0,64116.0,0.26626112]
["bitfinex","BTCUSD",1718967976906,0.02408855,64120.0,64116.0,0.26626112]
["bitfinex","BTCUSD",1718967977144,0.02108855,64119.0,64116.0,0.26626112]
["bitfinex","BTCUSD",1718967977642,0.02108855,64118.0,64116.0,0.26726112]
["bitfinex","BTCUSD",1718967977902,0.02108855,64118.0,64116.0,0.26826112]
["bitfinex","BTCUSD",1718967978136,0.1313,64121.0,64116.0,0.26826112]
["bitfinex","BTCUSD",1718967978137,0.02108855,64117.0,64116.0,0.45410723]
["bitfinex","BTCUSD",1718967978613,0.02356384,64117.0,64116.0,0.45090723]
["bitfinex","BTCUSD",1718967978840,0.02356384,64120.0,64116.0,0.41136112]
["bitfinex","BTCUSD",1718967979080,0.1313,64121.0,64116.0,0.41136112]
["bitfinex","BTCUSD",1718967979081,0.02356384,64119.0,64116.0,0.41136112]
["bitfinex","BTCUSD",1718967979334,0.02356384,64118.0,64116.0,0.41036112]
["bitfinex","BTCUSD",1718967979568,0.02356384,64117.0,64116.0,0.41136112]
["bitfinex","BTCUSD",1718967980037,0.02356384,64120.0,64116.0,0.41036112]
["bitfinex","BTCUSD",1718967980265,0.02408734,64120.0,64117.0,0.33723776]
["bitfinex","BTCUSD",1718967980469,0.02408734,64120.0,64119.0,0.11]
["bitfinex","BTCUSD",1718967980711,0.02408734,64120.0,64119.0,0.26256112]
["bitfinex","BTCUSD",1718967980942,0.02476117,64120.0,64119.0,0.26256112]
["bitfinex","BTCUSD",1718967981450,0.02776117,64120.0,64119.0,0.26256112]
["bitfinex","BTCUSD",1718967981685,0.02776117,64120.0,64119.0,0.26356112]
["bitfinex","BTCUSD",1718967981918,0.02776117,64120.0,64119.0,0.15356112]
["bitfinex","BTCUSD",1718967981919,0.02476117,64120.0,64119.0,0.15356112]
["bitfinex","BTCUSD",1718967983315,0.02476117,64120.0,64119.0,0.30456112]
["bitfinex","BTCUSD",1718967983554,0.02476117,64120.0,64119.0,0.42326112]
["bitfinex","BTCUSD",1718967983830,0.02488246,64120.0,64119.0,0.42326112]
["bitfinex","BTCUSD",1718967986791,0.02502175,64120.0,64119.0,0.42326112]
["bitfinex","BTCUSD",1718967987202,0.0313,64121.0,64119.0,0.42326112]
["bitfinex","BTCUSD",1718967987645,0.02502313,64120.0,64119.0,0.2707]
["bitfinex","BTCUSD",1718967988034,0.02502313,64120.0,64119.0,0.29787]
["bitfinex","BTCUSD",1718967988245,0.02502313,64120.0,64119.0,0.29687]
["bitfinex","BTCUSD",1718967988793,0.02502313,64120.0,64119.0,0.29787]
["bitfinex","BTCUSD",1718967988992,0.02502313,64120.0,64119.0,0.44943112]
["bitfinex","BTCUSD",1718967989416,0.02502313,64120.0,64119.0,0.45043112]
["bitfinex","BTCUSD",1718967989771,0.02502313,64120.0,64119.0,0.44943112]
["bitfinex","BTCUSD",1718967989977,0.02318378,64120.0,64119.0,0.44943112]
["bitfinex","BTCUSD",1718967990190,0.02318378,64120.0,64119.0,0.45043112]
["bitfinex","BTCUSD",1718967993176,0.02310343,64120.0,64119.0,0.45043112]
["bitfinex","BTCUSD",1718967995434,0.0313,64134.0,64121.0,0.273]
["bitfinex","BTCUSD",1718967995634,0.01632585,64137.0,64122.0,0.19803423]
["bitfinex","BTCUSD",1718967995635,0.0313,64132.0,64122.0,0.19803423]
["bitfinex","BTCUSD",1718967995834,0.0313,64130.0,64122.0,0.19803423]
["bitfinex","BTCUSD",1718967996030,0.0313,64128.0,64122.0,0.19803423]
["bitfinex","BTCUSD",1718967996264,0.0313,64126.0,64122.0,0.15256112]
["bitfinex","BTCUSD",1718967996567,0.0313,64124.0,64122.0,0.15256112]
["bitfinex","BTCUSD",1718967996727,0.05435302,64123.0,64122.0,0.15256112]
["bitfinex","BTCUSD",1718967997670,0.05435302,64123.0,64122.0,0.15356112]
["bitfinex","BTCUSD",1718967998077,0.05435302,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1718967998282,0.05435302,64123.0,64122.0,0.001]
["bitfinex","BTCUSD",1718967998454,0.05435302,64123.0,64112.0,0.2686]
["bitfinex","BTCUSD",1718967998668,0.0313,64121.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718967998948,0.0313,64121.0,64096.0,0.45769034]
["bitfinex","BTCUSD",1718967998949,0.65016102,64120.0,64102.0,0.2644]
["bitfinex","BTCUSD",1718967999122,0.02305302,64119.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718967999328,0.16942429,64118.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718967999527,1.01855229,64117.0,64103.0,0.15248414]
["bitfinex","BTCUSD",1718967999748,0.81353129,64116.0,64103.0,0.15248414]
["bitfinex","BTCUSD",1718968000086,0.90566129,64115.0,64103.0,0.15248414]
["bitfinex","BTCUSD",1718968000300,0.51893029,64114.0,64103.0,0.15248414]
["bitfinex","BTCUSD",1718968000508,0.12172429,64113.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968000638,0.02172429,64112.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968000840,0.1,64113.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968000841,0.02172429,64111.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968001039,0.02172429,64110.0,64103.0,0.15248414]
["bitfinex","BTCUSD",1718968001357,0.02172429,64109.0,64103.0,0.15448414]
["bitfinex","BTCUSD",1718968001567,0.02172429,64108.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968001762,0.02172429,64107.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968001967,0.02172429,64106.0,64103.0,0.15448414]
["bitfinex","BTCUSD",1718968002235,0.02172429,64105.0,64103.0,0.15448414]
["bitfinex","BTCUSD",1718968002432,0.03435779,64104.0,64103.0,0.15448414]
["bitfinex","BTCUSD",1718968002854,0.03435779,64118.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968003026,0.70799979,64117.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968003266,0.59547379,64116.0,64103.0,0.15448414]
["bitfinex","BTCUSD",1718968003452,0.69547379,64115.0,64103.0,0.15448414]
["bitfinex","BTCUSD",1718968003758,0.03435779,64114.0,64103.0,0.15448414]
["bitfinex","BTCUSD",1718968003961,0.03435779,64113.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968004176,0.03435779,64112.0,64103.0,0.15448414]
["bitfinex","BTCUSD",1718968004374,0.03435779,64111.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968004536,0.09312347,64120.0,64103.0,0.15348414]
["bitfinex","BTCUSD",1718968004537,0.03435779,64110.0,64103.0,0.15248414]
["bitfinex","BTCUSD",1718968004878,0.03435779,64109.0,64104.0,0.04178841]
["bitfinex","BTCUSD",1718968005089,0.03435779,64108.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718968005294,0.03435779,64107.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718968005507,0.1,64116.0,64106.0,0.04189611]
["bitfinex","BTCUSD",1718968005716,0.03456928,64115.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968005923,0.1,64116.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968006127,0.03456902,64115.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968006326,0.03456902,64114.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968006614,0.03456902,64113.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968006738,0.03524254,64112.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968006939,0.03524254,64111.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968007263,0.03524254,64110.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968007462,0.03524254,64109.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968007661,0.03524254,64108.0,64107.0,0.15356112]
["bitfinex","BTCUSD",1718968008027,0.09323959,64115.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968008028,0.13524254,64114.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968008261,0.03524254,64113.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968008470,0.03524254,64112.0,64107.0,0.15356112]
["bitfinex","BTCUSD",1718968008668,0.03537266,64111.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968008844,0.03537266,64110.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968009079,0.03537266,64109.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968009276,0.03537266,64108.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968009538,0.12870824,64111.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968009713,0.13537266,64110.0,64107.0,0.15356112]
["bitfinex","BTCUSD",1718968009905,0.03537266,64109.0,64107.0,0.15356112]
["bitfinex","BTCUSD",1718968010276,0.03537266,64109.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968010856,0.03537266,64109.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968011080,0.03537266,64108.0,64107.0,0.15356112]
["bitfinex","BTCUSD",1718968011689,0.1,64111.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968011891,0.0350512,64110.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968012361,0.22843784,64110.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968012567,0.0350512,64109.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968013182,0.0350512,64109.0,64107.0,0.15356112]
["bitfinex","BTCUSD",1718968013396,0.12843784,64109.0,64107.0,0.15356112]
["bitfinex","BTCUSD",1718968013602,0.1350512,64108.0,64107.0,0.15356112]
["bitfinex","BTCUSD",1718968013808,0.1350512,64108.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968014046,0.1350512,64108.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968014396,0.1350512,64108.0,64107.0,0.15456112]
["bitfinex","BTCUSD",1718968016678,0.22809411,64108.0,64107.0,0.15556112]
["bitfinex","BTCUSD",1718968017629,0.22809766,64108.0,64107.0,0.15556112]
["bitfinex","BTCUSD",1718968018175,0.22811828,64108.0,64107.0,0.15556112]
["bitfinex","BTCUSD",1718968018381,0.22811828,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968018576,0.13467667,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968018794,0.33862667,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968019032,1.37530409,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968019240,1.65645967,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968019376,1.71088184,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968020167,1.61650584,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968020369,1.06743767,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968020605,1.00078167,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968020812,0.966105,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968021127,0.99849712,64108.0,64107.0,0.003]
["bitfinex","BTCUSD",1718968022200,0.99849712,64108.0,64100.0,0.43230568]
["bitfinex","BTCUSD",1718968022201,0.02,64103.0,64100.0,0.43230568]
["bitfinex","BTCUSD",1718968022401,0.140071,64101.0,64100.0,0.43230568]
["bitfinex","BTCUSD",1718968022617,1.27605012,64101.0,64100.0,0.43230568]
["bitfinex","BTCUSD",1718968022817,1.07429212,64101.0,64100.0,0.43230568]
["bitfinex","BTCUSD",1718968023432,0.9330002,64101.0,64100.0,0.43230568]
["bitfinex","BTCUSD",1718968023562,0.9330002,64101.0,64100.0,0.43330568]
["bitfinex","BTCUSD",1718968023764,0.9330002,64101.0,64100.0,0.42930568]
["bitfinex","BTCUSD",1718968023765,0.90060978,64101.0,64100.0,0.42930568]
["bitfinex","BTCUSD",1718968023962,0.93160648,64101.0,64100.0,0.42930568]
["bitfinex","BTCUSD",1718968024171,0.7915867,64101.0,64100.0,0.43030568]
["bitfinex","BTCUSD",1718968024382,0.7915867,64101.0,64100.0,0.42830568]
["bitfinex","BTCUSD",1718968025076,0.93160648,64101.0,64100.0,0.40930568]
["bitfinex","BTCUSD",1718968025311,1.13160648,64101.0,64100.0,0.40930568]
["bitfinex","BTCUSD",1718968025511,0.9915867,64101.0,64100.0,0.40930568]
["bitfinex","BTCUSD",1718968026430,0.96059,64101.0,64100.0,0.40930568]
["bitfinex","BTCUSD",1718968026636,0.99078712,64101.0,64100.0,0.40930568]
["bitfinex","BTCUSD",1718968027225,1.13068142,64101.0,64100.0,0.40930568]
["bitfinex","BTCUSD",1718968027576,0.99078712,64101.0,64100.0,0.40930568]
["bitfinex","BTCUSD",1718968027793,0.81830112,64101.0,64100.0,0.40930568]
["bitfinex","BTCUSD",1718968028005,0.24679141,64101.0,64100.0,0.40930568]
["bitfinex","BTCUSD",1718968028202,0.24679141,64101.0,64100.0,0.8354668]
["bitfinex","BTCUSD",1718968028203,0.13019712,64101.0,64100.0,0.8354668]
["bitfinex","BTCUSD",1718968028408,0.03019712,64101.0,64100.0,0.8354668]
["bitfinex","BTCUSD",1718968028608,0.13019712,64101.0,64100.0,0.8354668]
["bitfinex","BTCUSD",1718968029726,0.03019712,64101.0,64100.0,0.8324668]
["bitfinex","BTCUSD",1718968029888,0.04619712,64101.0,64100.0,0.8344668]
["bitfinex","BTCUSD",1718968030567,0.03719712,64101.0,64100.0,0.8334668]
["bitfinex","BTCUSD",1718968030789,0.07950592,64101.0,64100.0,0.8334668]
["bitfinex","BTCUSD",1718968031025,0.03719712,64101.0,64100.0,0.8334668]
["bitfinex","BTCUSD",1718968031259,0.04419712,64101.0,64100.0,0.8344668]
["bitfinex","BTCUSD",1718968031886,0.03639712,64101.0,64100.0,0.8344668]
["bitfinex","BTCUSD",1718968032093,0.11427766,64125.0,64100.0,0.7180668]
["bitfinex","BTCUSD",1718968032316,0.0313,64123.0,64105.0,0.2727]
["bitfinex","BTCUSD",1718968032509,0.0313,64123.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718968032712,0.0313,64122.0,64107.0,0.2727]
["bitfinex","BTCUSD",1718968032928,0.0313,64122.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718968033128,0.0313,64122.0,64109.0,0.1156]
["bitfinex","BTCUSD",1718968033353,0.0313,64122.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968033669,0.0313,64124.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968033874,0.05904073,64125.0,64111.0,0.19296154]
["bitfinex","BTCUSD",1718968033875,0.0313,64121.0,64111.0,0.19296154]
["bitfinex","BTCUSD",1718968034074,0.0313,64121.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718968034297,0.0313,64121.0,64113.0,0.1247]
["bitfinex","BTCUSD",1718968034511,0.0313,64121.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718968036570,0.0313,64121.0,64114.0,0.15356112]
["bitfinex","BTCUSD",1718968036571,0.0323,64121.0,64114.0,0.15356112]
["bitfinex","BTCUSD",1718968037494,0.0323,64121.0,64114.0,0.15456112]
["bitfinex","BTCUSD",1718968038462,0.0323,64121.0,64114.0,0.15176112]
["bitfinex","BTCUSD",1718968038868,0.0323,64121.0,64114.0,0.19394723]
["bitfinex","BTCUSD",1718968039269,0.1323,64121.0,64114.0,0.19394723]
["bitfinex","BTCUSD",1718968039691,0.24900568,64121.0,64114.0,0.19394723]
["bitfinex","BTCUSD",1718968039928,0.24900568,64121.0,64114.0,0.27022895]
["bitfinex","BTCUSD",1718968040059,0.1323,64121.0,64116.0,0.1207]
["bitfinex","BTCUSD",1718968040267,0.1323,64121.0,64117.0,0.20616402]
["bitfinex","BTCUSD",1718968040496,0.1,64120.0,64117.0,0.20616402]
["bitfinex","BTCUSD",1718968040699,0.0323,64121.0,64117.0,0.20616402]
["bitfinex","BTCUSD",1718968041077,0.0363,64121.0,64117.0,0.20616402]
["bitfinex","BTCUSD",1718968041278,0.0353,64121.0,64117.0,0.20616402]
["bitfinex","BTCUSD",1718968041511,0.0353,64121.0,64118.0,0.05492457]
["bitfinex","BTCUSD",1718968041714,0.0353,64121.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718968042158,0.0353,64121.0,64120.0,0.2824]
["bitfinex","BTCUSD",1718968042379,0.0353,64121.0,64120.0,0.43496112]
["bitfinex","BTCUSD",1718968042557,0.06811959,64121.0,64120.0,0.43496112]
["bitfinex","BTCUSD",1718968042961,0.06811494,64121.0,64120.0,0.43496112]
["bitfinex","BTCUSD",1718968043261,0.06411494,64121.0,64120.0,0.43496112]
["bitfinex","BTCUSD",1718968043415,0.06811494,64121.0,64120.0,0.43496112]
["bitfinex","BTCUSD",1718968043990,0.06427009,64121.0,64120.0,0.47855723]
["bitfinex","BTCUSD",1718968044472,0.06827009,64121.0,64120.0,0.48055723]
["bitfinex","BTCUSD",1718968044684,0.07151136,64121.0,64120.0,0.48055723]
["bitfinex","BTCUSD",1718968047052,0.07151136,64121.0,64120.0,0.43696112]
["bitfinex","BTCUSD",1718968047740,0.07054537,64121.0,64120.0,0.43696112]
["bitfinex","BTCUSD",1718968051194,0.03645515,64121.0,64120.0,0.43696112]
["bitfinex","BTCUSD",1718968051385,0.07135207,64121.0,64120.0,0.43696112]
["bitfinex","BTCUSD",1718968053022,0.07135207,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718968053438,0.31034907,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718968053653,0.17135207,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718968053900,0.16874568,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718968054102,0.67802366,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718968054299,0.59275268,64121.0,64107.0,0.7503]
["bitfinex","BTCUSD",1718968054500,0.09324788,64118.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718968054697,0.12553841,64117.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718968054902,0.10857225,64116.0,64100.0,0.40725168]
["bitfinex","BTCUSD",1718968055119,0.10857225,64116.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968055120,0.09324788,64113.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968055320,0.07628172,64116.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968055322,0.45422753,64112.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968055538,0.60246653,64111.0,64107.0,0.001]
["bitfinex","BTCUSD",1718968055735,0.39111353,64110.0,64107.0,0.002]
["bitfinex","BTCUSD",1718968055927,0.29564053,64109.0,64107.0,0.002]
["bitfinex","BTCUSD",1718968056106,0.13229053,64108.0,64107.0,0.001]
["bitfinex","BTCUSD",1718968056800,0.1,64108.0,64107.0,0.001]
["bitfinex","BTCUSD",1718968057005,0.13071138,64108.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968057210,0.03071138,64107.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968057450,0.03071138,64106.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968057659,0.03071138,64105.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968057860,0.03071138,64104.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968058092,0.03071138,64103.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968058301,0.03071138,64102.0,64100.0,0.5598128]
["bitfinex","BTCUSD",1718968058569,0.011,64106.0,64101.0,0.2642]
["bitfinex","BTCUSD",1718968058774,0.02956766,64105.0,64101.0,0.2642]
["bitfinex","BTCUSD",1718968058928,0.03856766,64105.0,64101.0,0.2642]
["bitfinex","BTCUSD",1718968059268,0.02956766,64104.0,64102.0,0.31124412]
["bitfinex","BTCUSD",1718968059609,0.02956766,64103.0,64102.0,0.31124412]
["bitfinex","BTCUSD",1718968060074,0.02959277,64105.0,64102.0,0.31124412]
["bitfinex","BTCUSD",1718968060279,0.01,64106.0,64102.0,0.22884284]
["bitfinex","BTCUSD",1718968060484,0.008,64104.0,64102.0,0.22884284]
["bitfinex","BTCUSD",1718968060758,0.03010274,64103.0,64102.0,0.22884284]
["bitfinex","BTCUSD",1718968060970,0.03010274,64105.0,64102.0,0.23084284]
["bitfinex","BTCUSD",1718968061179,0.02983871,64104.0,64102.0,0.22884284]
["bitfinex","BTCUSD",1718968061382,0.02983871,64103.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968063019,0.0289393,64103.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968063455,0.0289393,64104.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968063787,0.0289393,64103.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968064292,0.0289393,64103.0,64102.0,0.19301801]
["bitfinex","BTCUSD",1718968064494,0.0289393,64103.0,64102.0,0.19401801]
["bitfinex","BTCUSD",1718968064705,0.0289393,64115.0,64102.0,0.19401801]
["bitfinex","BTCUSD",1718968064852,0.0289393,64114.0,64102.0,0.19401801]
["bitfinex","BTCUSD",1718968065055,0.1,64116.0,64103.0,0.45727322]
["bitfinex","BTCUSD",1718968065056,0.001,64104.0,64103.0,0.45727322]
["bitfinex","BTCUSD",1718968065261,0.001,64104.0,64103.0,0.3047121]
["bitfinex","BTCUSD",1718968065471,0.001,64104.0,64103.0,0.5267121]
["bitfinex","BTCUSD",1718968065659,0.03095297,64117.0,64108.0,0.1151]
["bitfinex","BTCUSD",1718968065863,0.04151184,64118.0,64110.0,0.1504]
["bitfinex","BTCUSD",1718968065864,0.014,64115.0,64110.0,0.1504]
["bitfinex","BTCUSD",1718968066051,0.04395082,64114.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968066241,0.03095082,64113.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968067778,0.03095082,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968067983,0.03095082,64119.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968068419,0.1,64120.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968068420,0.03095082,64118.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968068622,0.03095082,64117.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968068830,0.011,64113.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968069038,0.03095082,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968069241,0.02938263,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968069486,0.009,64113.0,64111.0,0.19436723]
["bitfinex","BTCUSD",1718968069684,0.02938263,64112.0,64111.0,0.19436723]
["bitfinex","BTCUSD",1718968070340,0.02938263,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968071507,0.03938263,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968071637,0.04838263,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968072273,0.019,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968073044,0.04702549,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968074280,0.04702549,64112.0,64111.0,0.17929723]
["bitfinex","BTCUSD",1718968074516,0.04702549,64112.0,64111.0,0.45379723]
["bitfinex","BTCUSD",1718968075571,0.0467036,64112.0,64111.0,0.45379723]
["bitfinex","BTCUSD",1718968076218,0.0467036,64112.0,64111.0,0.42706112]
["bitfinex","BTCUSD",1718968078024,0.0467036,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968078470,0.019,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968078672,0.04625017,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968078877,0.14625017,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968081122,0.1463224,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968081931,0.18764758,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968084294,0.08766946,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968087215,0.08700082,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718968088235,0.08700082,64112.0,64111.0,0.14626884]
["bitfinex","BTCUSD",1718968088638,0.18052131,64112.0,64111.0,0.14626884]
["bitfinex","BTCUSD",1718968088806,0.18700082,64112.0,64111.0,0.14626884]
["bitfinex","BTCUSD",1718968090570,0.18700082,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968091398,0.28053825,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968093379,0.16032518,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968093608,0.18045767,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968093815,0.28045767,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968094415,0.18692158,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968095444,0.28047106,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968095665,0.16032518,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968095869,0.08653176,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968096093,0.28009162,64112.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968096423,0.0807693,64113.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968096660,0.09975726,64121.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968096867,0.14035111,64119.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968097126,0.0313,64121.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968097328,0.14035184,64119.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968097962,0.011,64113.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968098322,0.14037379,64118.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968098526,0.1,64117.0,64111.0,0.1947954]
["bitfinex","BTCUSD",1718968099036,0.011,64113.0,64111.0,0.1947954]
["bitfinex","BTCUSD",1718968099440,0.011,64113.0,64111.0,0.14573384]
["bitfinex","BTCUSD",1718968100184,0.011,64113.0,64111.0,0.14673384]
["bitfinex","BTCUSD",1718968100809,0.011,64113.0,64111.0,0.14773384]
["bitfinex","BTCUSD",1718968101551,0.011,64113.0,64111.0,0.14767984]
["bitfinex","BTCUSD",1718968101749,0.021,64113.0,64111.0,0.14867984]
["bitfinex","BTCUSD",1718968102752,0.01,64113.0,64111.0,0.14767984]
["bitfinex","BTCUSD",1718968102939,0.02,64113.0,64111.0,0.14867984]
["bitfinex","BTCUSD",1718968104588,0.02,64113.0,64112.0,0.04935616]
["bitfinex","BTCUSD",1718968104804,0.02,64113.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718968105438,0.01,64113.0,64112.0,0.29576112]
["bitfinex","BTCUSD",1718968105603,0.01,64113.0,64112.0,0.42966112]
["bitfinex","BTCUSD",1718968105804,0.01,64113.0,64112.0,0.43066112]
["bitfinex","BTCUSD",1718968106000,0.01,64113.0,64112.0,0.51165]
["bitfinex","BTCUSD",1718968106319,0.04206318,64113.0,64112.0,0.51265]
["bitfinex","BTCUSD",1718968107036,0.04206318,64113.0,64112.0,0.49265]
["bitfinex","BTCUSD",1718968107308,0.04193488,64113.0,64112.0,0.59265]
["bitfinex","BTCUSD",1718968107447,0.04193488,64113.0,64112.0,0.81465]
["bitfinex","BTCUSD",1718968108047,0.04193488,64113.0,64112.0,0.81365]
["bitfinex","BTCUSD",1718968108258,0.03193488,64113.0,64112.0,0.81365]
["bitfinex","BTCUSD",1718968108804,0.04193488,64113.0,64112.0,0.61265]
["bitfinex","BTCUSD",1718968109012,0.02,64113.0,64112.0,0.61265]
["bitfinex","BTCUSD",1718968109422,0.01,64113.0,64112.0,0.61165]
["bitfinex","BTCUSD",1718968109643,0.00086,64119.0,64118.0,0.2851]
["bitfinex","BTCUSD",1718968109835,0.02522577,64119.0,64118.0,0.48637112]
["bitfinex","BTCUSD",1718968111002,0.02622577,64119.0,64118.0,0.49937112]
["bitfinex","BTCUSD",1718968112244,0.00186,64119.0,64118.0,0.49937112]
["bitfinex","BTCUSD",1718968112477,0.00186,64119.0,64118.0,0.49909725]
["bitfinex","BTCUSD",1718968112801,0.02618781,64119.0,64118.0,0.49909725]
["bitfinex","BTCUSD",1718968112972,0.02718781,64119.0,64118.0,0.51009725]
["bitfinex","BTCUSD",1718968114596,0.02718781,64119.0,64118.0,0.44138725]
["bitfinex","BTCUSD",1718968115378,0.02718781,64119.0,64118.0,0.43038725]
["bitfinex","BTCUSD",1718968115379,0.00186,64119.0,64118.0,0.43038725]
["bitfinex","BTCUSD",1718968115610,0.03437364,64119.0,64118.0,0.43038725]
["bitfinex","BTCUSD",1718968115769,0.00186,64119.0,64118.0,0.43038725]
["bitfinex","BTCUSD",1718968115969,0.00086,64119.0,64118.0,0.45651541]
["bitfinex","BTCUSD",1718968116164,0.00086,64119.0,64118.0,0.46451541]
["bitfinex","BTCUSD",1718968116370,0.03337321,64119.0,64118.0,0.46451541]
["bitfinex","BTCUSD",1718968116770,0.03437321,64119.0,64118.0,0.49151541]
["bitfinex","BTCUSD",1718968117004,0.03437321,64119.0,64118.0,0.47151541]
["bitfinex","BTCUSD",1718968117206,0.03437321,64119.0,64118.0,0.46651541]
["bitfinex","BTCUSD",1718968117378,0.03537321,64119.0,64118.0,0.47351541]
["bitfinex","BTCUSD",1718968117828,0.03537321,64119.0,64118.0,0.48351541]
["bitfinex","BTCUSD",1718968117829,0.03437321,64119.0,64118.0,0.48351541]
["bitfinex","BTCUSD",1718968118000,0.00086,64122.0,64121.0,0.6001]
["bitfinex","BTCUSD",1718968118230,0.09357201,64138.0,64121.0,0.87566112]
["bitfinex","BTCUSD",1718968118426,0.68796522,64161.0,64134.0,0.15256112]
["bitfinex","BTCUSD",1718968118427,0.09352928,64142.0,64134.0,0.15256112]
["bitfinex","BTCUSD",1718968118761,0.22896666,64156.0,64134.0,0.15256112]
["bitfinex","BTCUSD",1718968118762,0.09352928,64143.0,64134.0,0.17256112]
["bitfinex","BTCUSD",1718968119285,0.09352928,64145.0,64134.0,0.17256112]
["bitfinex","BTCUSD",1718968119486,0.09352928,64145.0,64134.0,0.15256112]
["bitfinex","BTCUSD",1718968119829,0.09352928,64145.0,64134.0,0.15856112]
["bitfinex","BTCUSD",1718968120108,0.19352928,64145.0,64134.0,0.15556112]
["bitfinex","BTCUSD",1718968120312,0.04352928,64144.0,64134.0,0.19989723]
["bitfinex","BTCUSD",1718968120513,0.1,64144.0,64134.0,0.20189723]
["bitfinex","BTCUSD",1718968120719,0.1,64144.0,64135.0,0.04896972]
["bitfinex","BTCUSD",1718968120918,0.1,64144.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718968121480,0.11774959,64145.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718968121945,0.1,64144.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718968122271,0.1,64144.0,64136.0,0.15228725]
["bitfinex","BTCUSD",1718968122902,0.1652501,64146.0,64136.0,0.15228725]
["bitfinex","BTCUSD",1718968122903,0.1,64145.0,64136.0,0.15228725]
["bitfinex","BTCUSD",1718968123103,0.11674959,64142.0,64126.0,0.1179]
["bitfinex","BTCUSD",1718968123368,0.1,64145.0,64126.0,0.1179]
["bitfinex","BTCUSD",1718968123369,0.11674959,64139.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718968123521,0.1,64141.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718968123522,0.21674959,64138.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718968123723,0.1,64141.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718968123724,0.11674959,64135.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718968124041,0.21674959,64134.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718968124421,0.21671014,64134.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718968124831,0.2167134,64134.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718968125048,0.2167134,64134.0,64124.0,0.4699]
["bitfinex","BTCUSD",1718968125049,0.1167134,64132.0,64124.0,0.4699]
["bitfinex","BTCUSD",1718968125272,0.1,64131.0,64124.0,0.62246112]
["bitfinex","BTCUSD",1718968125475,0.2167134,64131.0,64124.0,0.62246112]
["bitfinex","BTCUSD",1718968125752,0.1,64131.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968126430,0.108,64131.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968126642,0.2247134,64131.0,64124.0,0.15356112]
["bitfinex","BTCUSD",1718968127608,0.22472997,64131.0,64124.0,0.15356112]
["bitfinex","BTCUSD",1718968127999,0.02235922,64130.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718968128150,0.11574163,64130.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718968128355,0.12235922,64129.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968128561,0.02235922,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968128784,0.02235922,64128.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718968129141,0.02235922,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968129366,0.02235922,64128.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718968129777,0.02435922,64128.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718968129976,0.02235922,64127.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718968130619,0.008,64128.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718968130819,0.02223338,64127.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718968131578,0.02223338,64126.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718968132413,0.02223338,64125.0,64124.0,0.04888428]
["bitfinex","BTCUSD",1718968132659,0.02223338,64125.0,64124.0,0.2014454]
["bitfinex","BTCUSD",1718968132827,0.02223338,64125.0,64124.0,0.41986112]
["bitfinex","BTCUSD",1718968133833,0.02114585,64125.0,64124.0,0.41986112]
["bitfinex","BTCUSD",1718968134040,0.02214585,64125.0,64124.0,0.45086112]
["bitfinex","BTCUSD",1718968134242,0.001,64125.0,64124.0,0.5237754]
["bitfinex","BTCUSD",1718968135052,0.02210842,64125.0,64124.0,0.5237754]
["bitfinex","BTCUSD",1718968136208,0.02310842,64125.0,64124.0,0.5317754]
["bitfinex","BTCUSD",1718968136629,0.02310842,64125.0,64124.0,0.5327214]
["bitfinex","BTCUSD",1718968137063,0.02323414,64125.0,64124.0,0.5327214]
["bitfinex","BTCUSD",1718968138830,0.02323414,64125.0,64124.0,0.5127214]
["bitfinex","BTCUSD",1718968139924,0.02323414,64125.0,64124.0,0.5327214]
["bitfinex","BTCUSD",1718968140138,0.002,64125.0,64124.0,0.5327214]
["bitfinex","BTCUSD",1718968140518,0.02298848,64125.0,64124.0,0.5327214]
["bitfinex","BTCUSD",1718968142289,0.02298848,64125.0,64124.0,0.53244753]
["bitfinex","BTCUSD",1718968142519,0.02302263,64125.0,64124.0,0.31833325]
["bitfinex","BTCUSD",1718968142868,0.02302263,64125.0,64124.0,0.17223325]
["bitfinex","BTCUSD",1718968142869,0.002,64125.0,64124.0,0.17223325]
["bitfinex","BTCUSD",1718968143658,0.02302673,64125.0,64124.0,0.17223325]
["bitfinex","BTCUSD",1718968145317,0.002,64125.0,64124.0,0.17223325]
["bitfinex","BTCUSD",1718968145579,0.002,64125.0,64124.0,0.18945658]
["bitfinex","BTCUSD",1718968145786,0.02208067,64125.0,64124.0,0.45685658]
["bitfinex","BTCUSD",1718968146193,0.02208067,64125.0,64124.0,0.47685658]
["bitfinex","BTCUSD",1718968147556,0.02208067,64125.0,64124.0,0.45685658]
["bitfinex","BTCUSD",1718968149294,0.02208067,64125.0,64124.0,0.43963325]
["bitfinex","BTCUSD",1718968150105,0.02208067,64125.0,64124.0,0.45963325]
["bitfinex","BTCUSD",1718968150359,0.02208067,64125.0,64124.0,0.66163325]
["bitfinex","BTCUSD",1718968150545,0.02208067,64125.0,64124.0,0.45963325]
["bitfinex","BTCUSD",1718968150747,0.02208067,64125.0,64124.0,0.66163325]
["bitfinex","BTCUSD",1718968151113,0.02208067,64125.0,64124.0,0.54342475]
["bitfinex","BTCUSD",1718968151524,0.002,64125.0,64124.0,0.54342475]
["bitfinex","BTCUSD",1718968151737,0.02459524,64125.0,64124.0,0.54342475]
["bitfinex","BTCUSD",1718968152353,0.02459524,64125.0,64124.0,0.54315088]
["bitfinex","BTCUSD",1718968152874,0.02459524,64125.0,64124.0,0.74515088]
["bitfinex","BTCUSD",1718968153266,0.02459524,64125.0,64124.0,0.54315088]
["bitfinex","BTCUSD",1718968154739,0.0251852,64125.0,64124.0,0.45935938]
["bitfinex","BTCUSD",1718968154939,0.0251852,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968156009,0.002,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968156163,0.02464504,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968157852,0.002,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968158052,0.02401999,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968160458,0.11756574,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968160591,0.02401999,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968160986,0.13931936,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968161410,0.002,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968161613,0.14025135,64125.0,64124.0,0.17195938]
["bitfinex","BTCUSD",1718968162328,0.14025135,64125.0,64124.0,0.17168551]
["bitfinex","BTCUSD",1718968164245,0.14031544,64125.0,64124.0,0.17168551]
["bitfinex","BTCUSD",1718968164486,0.14031544,64125.0,64124.0,0.44375406]
["bitfinex","BTCUSD",1718968164685,0.02336541,64125.0,64124.0,0.44375406]
["bitfinex","BTCUSD",1718968165549,0.02310032,64125.0,64124.0,0.42658551]
["bitfinex","BTCUSD",1718968165719,0.02310027,64125.0,64124.0,0.42658551]
["bitfinex","BTCUSD",1718968166941,1.02310027,64125.0,64124.0,0.42658551]
["bitfinex","BTCUSD",1718968170548,1.02537336,64125.0,64124.0,0.42658551]
["bitfinex","BTCUSD",1718968172503,1.02537336,64125.0,64124.0,0.42631164]
["bitfinex","BTCUSD",1718968173836,1.02512047,64125.0,64124.0,0.42631164]
["bitfinex","BTCUSD",1718968175291,1.02512047,64125.0,64124.0,0.4909428]
["bitfinex","BTCUSD",1718968175680,1.02512047,64125.0,64124.0,0.44631164]
["bitfinex","BTCUSD",1718968176288,1.02512047,64125.0,64124.0,0.42631164]
["bitfinex","BTCUSD",1718968178430,1.02512047,64125.0,64124.0,0.44631164]
["bitfinex","BTCUSD",1718968179760,1.02512047,64125.0,64124.0,0.42631164]
["bitfinex","BTCUSD",1718968179965,1.02512047,64125.0,64124.0,0.44631164]
["bitfinex","BTCUSD",1718968180214,1.02365009,64125.0,64124.0,0.42631164]
["bitfinex","BTCUSD",1718968180741,1.02365009,64125.0,64124.0,0.44631164]
["bitfinex","BTCUSD",1718968181120,1.02365009,64125.0,64124.0,0.42631164]
["bitfinex","BTCUSD",1718968181621,1.02365009,64125.0,64124.0,0.44631164]
["bitfinex","BTCUSD",1718968182622,1.02365009,64125.0,64124.0,0.42603777]
["bitfinex","BTCUSD",1718968182791,1.02365009,64125.0,64124.0,0.44603777]
["bitfinex","BTCUSD",1718968183414,1.02370083,64125.0,64124.0,0.44603777]
["bitfinex","BTCUSD",1718968183615,1.02370083,64125.0,64124.0,0.42603777]
["bitfinex","BTCUSD",1718968183813,1.02370083,64125.0,64124.0,0.44603777]
["bitfinex","BTCUSD",1718968184563,1.02370083,64125.0,64124.0,0.42603777]
["bitfinex","BTCUSD",1718968185909,1.02370083,64125.0,64124.0,0.17113777]
["bitfinex","BTCUSD",1718968186461,1.002,64125.0,64124.0,0.17113777]
["bitfinex","BTCUSD",1718968186674,1.0228583,64125.0,64124.0,0.17113777]
["bitfinex","BTCUSD",1718968189535,0.74115761,64125.0,64124.0,0.17113777]
["bitfinex","BTCUSD",1718968189735,0.76175943,64125.0,64124.0,0.17113777]
["bitfinex","BTCUSD",1718968189972,0.76176185,64125.0,64124.0,0.17113777]
["bitfinex","BTCUSD",1718968191078,0.76176185,64125.0,64124.0,0.19113777]
["bitfinex","BTCUSD",1718968191276,0.76176185,64125.0,64124.0,0.17113777]
["bitfinex","BTCUSD",1718968192496,0.76176185,64125.0,64124.0,0.35548768]
["bitfinex","BTCUSD",1718968192701,0.74115761,64125.0,64124.0,0.47018768]
["bitfinex","BTCUSD",1718968192812,0.76165297,64125.0,64124.0,0.47018768]
["bitfinex","BTCUSD",1718968193752,0.76165297,64125.0,64124.0,0.47013088]
["bitfinex","BTCUSD",1718968195810,0.74115761,64125.0,64124.0,0.47013088]
["bitfinex","BTCUSD",1718968196011,0.76152433,64125.0,64124.0,0.47013088]
["bitfinex","BTCUSD",1718968197063,0.76152433,64125.0,64124.0,0.45013088]
["bitfinex","BTCUSD",1718968197312,0.76152433,64125.0,64124.0,0.4403071]
["bitfinex","BTCUSD",1718968197512,0.76152433,64125.0,64124.0,0.4203071]
["bitfinex","BTCUSD",1718968197714,0.76152433,64125.0,64124.0,0.4403071]
["bitfinex","BTCUSD",1718968198004,0.76152433,64125.0,64124.0,0.4203071]
["bitfinex","BTCUSD",1718968198351,0.76152433,64125.0,64124.0,0.6403071]
["bitfinex","BTCUSD",1718968198556,0.76152433,64125.0,64124.0,0.81653781]
["bitfinex","BTCUSD",1718968198755,0.76152433,64125.0,64124.0,0.83753781]
["bitfinex","BTCUSD",1718968199120,0.76099763,64125.0,64124.0,0.83953781]
["bitfinex","BTCUSD",1718968199567,0.7609973,64125.0,64124.0,0.83953781]
["bitfinex","BTCUSD",1718968200842,0.7609973,64125.0,64124.0,0.73953781]
["bitfinex","BTCUSD",1718968201046,0.7609973,64125.0,64124.0,0.53753781]
["bitfinex","BTCUSD",1718968201247,0.7609973,64125.0,64124.0,0.61381953]
["bitfinex","BTCUSD",1718968201483,0.76162612,64125.0,64124.0,0.61381953]
["bitfinex","BTCUSD",1718968201691,0.76162612,64125.0,64124.0,0.51453781]
["bitfinex","BTCUSD",1718968202409,0.76162612,64125.0,64124.0,0.5142639]
["bitfinex","BTCUSD",1718968203094,0.76162612,64125.0,64124.0,0.7162639]
["bitfinex","BTCUSD",1718968203850,0.76162612,64125.0,64124.0,0.5142639]
["bitfinex","BTCUSD",1718968204620,0.76228411,64125.0,64124.0,0.17053319]
["bitfinex","BTCUSD",1718968205101,0.76228411,64125.0,64124.0,0.19053319]
["bitfinex","BTCUSD",1718968206482,0.76228411,64125.0,64124.0,0.17053319]
["bitfinex","BTCUSD",1718968206687,0.76228411,64125.0,64124.0,0.65363319]
["bitfinex","BTCUSD",1718968206891,0.43327186,64125.0,64124.0,0.53462468]
["bitfinex","BTCUSD",1718968207489,0.43454926,64125.0,64124.0,0.73662468]
["bitfinex","BTCUSD",1718968207692,0.43454926,64125.0,64124.0,0.83662468]
["bitfinex","BTCUSD",1718968207935,0.41300536,64125.0,64124.0,0.83662468]
["bitfinex","BTCUSD",1718968208135,0.43539977,64125.0,64124.0,0.83662468]
["bitfinex","BTCUSD",1718968208549,0.43539977,64125.0,64124.0,0.85962468]
["bitfinex","BTCUSD",1718968208751,0.41300536,64125.0,64124.0,0.95962468]
["bitfinex","BTCUSD",1718968208927,0.43551144,64125.0,64124.0,0.95962468]
["bitfinex","BTCUSD",1718968209128,0.41300536,64125.0,64124.0,0.95962468]
["bitfinex","BTCUSD",1718968209331,0.41300536,64125.0,64124.0,0.94862468]
["bitfinex","BTCUSD",1718968210451,0.41400536,64125.0,64124.0,0.96262468]
["bitfinex","BTCUSD",1718968210623,0.41400536,64125.0,64124.0,0.95462468]
["bitfinex","BTCUSD",1718968210872,0.41500536,64125.0,64124.0,0.96862468]
["bitfinex","BTCUSD",1718968212544,0.41500536,64125.0,64124.0,0.96835081]
["bitfinex","BTCUSD",1718968222494,0.41500536,64125.0,64124.0,0.74607694]
["bitfinex","BTCUSD",1718968222639,0.41500536,64125.0,64124.0,0.96607694]
["bitfinex","BTCUSD",1718968222842,0.41500536,64125.0,64124.0,0.96807694]
["bitfinex","BTCUSD",1718968222843,0.32909385,64125.0,64124.0,0.96807694]
["bitfinex","BTCUSD",1718968223759,0.32809385,64125.0,64124.0,0.95407694]
["bitfinex","BTCUSD",1718968224294,0.06229385,64125.0,64124.0,0.96807694]
["bitfinex","BTCUSD",1718968224656,0.06129385,64125.0,64124.0,0.95407694]
["bitfinex","BTCUSD",1718968224852,0.06129385,64125.0,64124.0,0.96807694]
["bitfinex","BTCUSD",1718968225095,0.06229385,64125.0,64124.0,0.96807694]
["bitfinex","BTCUSD",1718968226518,0.06229385,64125.0,64124.0,0.86807694]
["bitfinex","BTCUSD",1718968226876,0.06129385,64125.0,64124.0,0.95407694]
["bitfinex","BTCUSD",1718968227281,0.06129385,64125.0,64124.0,0.96807694]
["bitfinex","BTCUSD",1718968228131,0.04196796,64151.0,64147.0,0.02]
["bitfinex","BTCUSD",1718968228344,0.04196796,64151.0,64149.0,0.07628172]
["bitfinex","BTCUSD",1718968228555,0.04196796,64151.0,64150.0,0.15256112]
["bitfinex","BTCUSD",1718968231089,0.04606796,64151.0,64150.0,0.15256112]
["bitfinex","BTCUSD",1718968231498,0.04606796,64151.0,64150.0,0.15812237]
["bitfinex","BTCUSD",1718968232566,0.04606796,64151.0,64150.0,0.15784837]
["bitfinex","BTCUSD",1718968232990,0.04606796,64151.0,64150.0,0.17363321]
["bitfinex","BTCUSD",1718968233442,0.04706796,64151.0,64150.0,0.17363321]
["bitfinex","BTCUSD",1718968235704,0.001,64151.0,64150.0,0.17363321]
["bitfinex","BTCUSD",1718968236527,0.001,64151.0,64150.0,0.15784837]
["bitfinex","BTCUSD",1718968236966,0.0461,64153.0,64150.0,0.15784837]
["bitfinex","BTCUSD",1718968237161,0.001,64151.0,64150.0,0.15784837]
["bitfinex","BTCUSD",1718968237571,0.00863,64156.0,64155.0,0.02]
["bitfinex","BTCUSD",1718968237791,0.00863,64156.0,64155.0,0.59241839]
["bitfinex","BTCUSD",1718968238009,0.00863,64156.0,64155.0,0.53443355]
["bitfinex","BTCUSD",1718968238637,0.00863,64156.0,64155.0,0.51443355]
["bitfinex","BTCUSD",1718968238834,0.00963,64156.0,64155.0,0.75043355]
["bitfinex","BTCUSD",1718968239095,0.00963,64156.0,64155.0,0.84547691]
["bitfinex","BTCUSD",1718968239248,0.00963,64156.0,64155.0,0.37857691]
["bitfinex","BTCUSD",1718968239447,0.00963,64156.0,64155.0,0.28353355]
["bitfinex","BTCUSD",1718968239848,0.00963,64156.0,64155.0,0.18725183]
["bitfinex","BTCUSD",1718968240257,0.00863,64156.0,64155.0,0.19325183]
["bitfinex","BTCUSD",1718968240463,0.00863,64156.0,64155.0,0.20725183]
["bitfinex","BTCUSD",1718968240638,0.00863,64156.0,64155.0,0.20125183]
["bitfinex","BTCUSD",1718968240878,0.00863,64156.0,64155.0,0.20725183]
["bitfinex","BTCUSD",1718968241082,0.00863,64156.0,64155.0,0.32309445]
["bitfinex","BTCUSD",1718968241280,0.00863,64156.0,64155.0,0.31709445]
["bitfinex","BTCUSD",1718968241497,0.00863,64156.0,64155.0,0.30309445]
["bitfinex","BTCUSD",1718968241695,0.00863,64156.0,64155.0,0.31709445]
["bitfinex","BTCUSD",1718968241696,0.03432148,64156.0,64155.0,0.31709445]
["bitfinex","BTCUSD",1718968241910,0.03432148,64156.0,64155.0,0.32309445]
["bitfinex","BTCUSD",1718968242118,0.03432148,64156.0,64155.0,0.33709445]
["bitfinex","BTCUSD",1718968242586,0.03432148,64156.0,64155.0,0.20097792]
["bitfinex","BTCUSD",1718968242823,0.03432148,64156.0,64155.0,0.20563014]
["bitfinex","BTCUSD",1718968243270,0.03432148,64156.0,64155.0,0.18563014]
["bitfinex","BTCUSD",1718968243523,0.03432148,64156.0,64155.0,0.21963014]
["bitfinex","BTCUSD",1718968243766,0.03432148,64156.0,64155.0,0.19963014]
["bitfinex","BTCUSD",1718968243994,0.03454438,64156.0,64155.0,0.19163014]
["bitfinex","BTCUSD",1718968244467,0.03454409,64156.0,64155.0,0.19163014]
["bitfinex","BTCUSD",1718968245379,0.03454409,64156.0,64155.0,0.21079315]
["bitfinex","BTCUSD",1718968245910,0.03454409,64156.0,64155.0,0.19163014]
["bitfinex","BTCUSD",1718968246150,0.03454409,64156.0,64155.0,0.20563014]
["bitfinex","BTCUSD",1718968247098,0.00863,64156.0,64155.0,0.20563014]
["bitfinex","BTCUSD",1718968247339,0.03374849,64156.0,64155.0,0.20563014]
["bitfinex","BTCUSD",1718968249356,0.03374849,64156.0,64155.0,0.18563014]
["bitfinex","BTCUSD",1718968249836,0.03374849,64156.0,64155.0,0.22619315]
["bitfinex","BTCUSD",1718968250078,0.03374849,64156.0,64155.0,0.34179315]
["bitfinex","BTCUSD",1718968250363,0.03244257,64156.0,64155.0,0.48489315]
["bitfinex","BTCUSD",1718968250588,0.03244257,64156.0,64155.0,0.68689315]
["bitfinex","BTCUSD",1718968250820,0.03244257,64156.0,64155.0,0.77289315]
["bitfinex","BTCUSD",1718968250821,0.00863,64156.0,64155.0,0.77289315]
["bitfinex","BTCUSD",1718968251100,0.00863,64156.0,64155.0,0.79589315]
["bitfinex","BTCUSD",1718968251333,0.1,64175.0,64165.0,0.02]
["bitfinex","BTCUSD",1718968251584,0.9780248,64174.0,64167.0,0.15256112]
["bitfinex","BTCUSD",1718968251816,0.9280268,64173.0,64167.0,0.15256112]
["bitfinex","BTCUSD",1718968252056,0.0261718,64172.0,64168.0,0.00529062]
["bitfinex","BTCUSD",1718968252296,0.0261718,64171.0,64169.0,0.15256112]
["bitfinex","BTCUSD",1718968252525,0.1166528,64181.0,64169.0,0.15228725]
["bitfinex","BTCUSD",1718968252526,0.0261718,64170.0,64169.0,0.15228725]
["bitfinex","BTCUSD",1718968253003,0.0261718,64170.0,64169.0,0.17642536]
["bitfinex","BTCUSD",1718968253257,0.0261718,64170.0,64169.0,0.19642536]
["bitfinex","BTCUSD",1718968253501,0.157625,64181.0,64171.0,0.02]
["bitfinex","BTCUSD",1718968253502,0.1,64180.0,64171.0,0.02]
["bitfinex","BTCUSD",1718968253805,0.1,64180.0,64172.0,0.15256112]
["bitfinex","BTCUSD",1718968253806,0.02544296,64179.0,64172.0,0.15256112]
["bitfinex","BTCUSD",1718968254052,0.1,64180.0,64173.0,0.00529062]
["bitfinex","BTCUSD",1718968254053,0.02544296,64178.0,64173.0,0.00529062]
["bitfinex","BTCUSD",1718968254283,0.02544296,64177.0,64174.0,0.15256112]
["bitfinex","BTCUSD",1718968254511,0.02544296,64176.0,64174.0,0.19584514]
["bitfinex","BTCUSD",1718968254735,0.1597722,64181.0,64174.0,0.19584514]
["bitfinex","BTCUSD",1718968254736,0.02544296,64175.0,64174.0,0.19584514]
["bitfinex","BTCUSD",1718968255002,0.02544296,64175.0,64174.0,0.15256112]
["bitfinex","BTCUSD",1718968255254,0.02544296,64180.0,64174.0,0.15256112]
["bitfinex","BTCUSD",1718968255486,0.02544296,64179.0,64174.0,0.15256112]
["bitfinex","BTCUSD",1718968255735,0.02544296,64178.0,64174.0,0.15256112]
["bitfinex","BTCUSD",1718968255992,0.02544296,64177.0,64174.0,0.15256112]
["bitfinex","BTCUSD",1718968256224,0.02544296,64176.0,64174.0,0.18033015]
["bitfinex","BTCUSD",1718968256461,0.02497287,64175.0,64174.0,0.15356112]
["bitfinex","BTCUSD",1718968256938,0.04377287,64175.0,64174.0,0.15356112]
["bitfinex","BTCUSD",1718968257165,0.04377287,64175.0,64174.0,0.15983713]
["bitfinex","BTCUSD",1718968257392,0.05837287,64175.0,64174.0,0.00727601]
["bitfinex","BTCUSD",1718968257669,0.05837287,64175.0,64174.0,0.001]
["bitfinex","BTCUSD",1718968257928,0.05837287,64175.0,64164.0,0.02018761]
["bitfinex","BTCUSD",1718968258158,0.0339,64175.0,64165.0,0.15256112]
["bitfinex","BTCUSD",1718968258406,0.0339,64175.0,64165.0,0.1578387]
["bitfinex","BTCUSD",1718968258911,0.0409722,64181.0,64174.0,0.07628172]
["bitfinex","BTCUSD",1718968259139,0.04294957,64183.0,64175.0,0.15256112]
["bitfinex","BTCUSD",1718968259388,0.04294957,64183.0,64176.0,0.00527758]
["bitfinex","BTCUSD",1718968259627,0.04294957,64183.0,64177.0,0.17597316]
["bitfinex","BTCUSD",1718968259628,0.13624467,64183.0,64177.0,0.17597316]
["bitfinex","BTCUSD",1718968260085,0.1,64182.0,64178.0,0.00527758]
["bitfinex","BTCUSD",1718968260321,0.1,64182.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1718968260792,0.1932951,64182.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1718968261030,0.0188,64181.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1718968261564,0.1120951,64181.0,64169.0,0.02]
["bitfinex","BTCUSD",1718968261789,0.1120951,64181.0,64170.0,0.15256112]
["bitfinex","BTCUSD",1718968262028,0.19330827,64180.0,64170.0,0.1578387]
["bitfinex","BTCUSD",1718968262267,0.1,64180.0,64170.0,0.1578387]
["bitfinex","BTCUSD",1718968262483,0.0151,64179.0,64170.0,0.15752777]
["bitfinex","BTCUSD",1718968262894,0.0188,64178.0,64170.0,0.15752777]
["bitfinex","BTCUSD",1718968263314,0.1188,64178.0,64170.0,0.15752777]
["bitfinex","BTCUSD",1718968263554,0.1188,64178.0,64170.0,0.17328055]
["bitfinex","BTCUSD",1718968264300,0.21211104,64178.0,64170.0,0.17328055]
["bitfinex","BTCUSD",1718968264511,0.1188,64178.0,64170.0,0.17328055]
["bitfinex","BTCUSD",1718968265834,0.1188,64178.0,64170.0,0.15752777]
["bitfinex","BTCUSD",1718968266251,0.11966,64178.0,64170.0,0.15752777]
["bitfinex","BTCUSD",1718968267087,0.0151,64177.0,64170.0,0.15752777]
["bitfinex","BTCUSD",1718968267320,0.11631077,64176.0,64170.0,0.15752777]
["bitfinex","BTCUSD",1718968267525,0.0188,64174.0,64170.0,0.15225019]
["bitfinex","BTCUSD",1718968267752,0.02300441,64173.0,64171.0,0.0052639]
["bitfinex","BTCUSD",1718968267942,0.0188,64174.0,64171.0,0.15782502]
["bitfinex","BTCUSD",1718968268163,0.03798252,64173.0,64171.0,0.15782502]
["bitfinex","BTCUSD",1718968268372,0.02288252,64172.0,64171.0,0.15782502]
["bitfinex","BTCUSD",1718968268578,0.02288252,64172.0,64171.0,0.0052639]
["bitfinex","BTCUSD",1718968268750,0.02288252,64172.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968268751,0.12288252,64172.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968268962,0.02288252,64171.0,64170.0,0.15256112]
["bitfinex","BTCUSD",1718968269169,0.02288252,64171.0,64170.0,0.15782931]
["bitfinex","BTCUSD",1718968270802,0.02288252,64171.0,64170.0,0.16282931]
["bitfinex","BTCUSD",1718968271273,0.02345026,64171.0,64170.0,0.16282931]
["bitfinex","BTCUSD",1718968271469,0.1,64172.0,64170.0,0.16782931]
["bitfinex","BTCUSD",1718968271674,0.02,64179.0,64170.0,0.16782931]
["bitfinex","BTCUSD",1718968271675,0.02345025,64171.0,64170.0,0.16782931]
["bitfinex","BTCUSD",1718968272519,0.02345025,64171.0,64170.0,0.16282931]
["bitfinex","BTCUSD",1718968272869,0.02345025,64171.0,64170.0,0.16255544]
["bitfinex","BTCUSD",1718968273821,0.02345025,64171.0,64170.0,0.16655544]
["bitfinex","BTCUSD",1718968274149,0.02345025,64171.0,64170.0,0.01426819]
["bitfinex","BTCUSD",1718968274480,0.11292197,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1718968274689,0.11954754,64171.0,64170.0,0.01]
["bitfinex","BTCUSD",1718968275304,0.11954754,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1718968275435,0.11954754,64171.0,64170.0,0.006]
["bitfinex","BTCUSD",1718968275633,0.11954754,64171.0,64170.0,0.001]
["bitfinex","BTCUSD",1718968275866,0.11954754,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1718968276390,0.23626558,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1718968276606,0.23626558,64171.0,64170.0,0.003]
["bitfinex","BTCUSD",1718968277024,0.23626558,64171.0,64170.0,0.002]
["bitfinex","BTCUSD",1718968277230,0.23626558,64171.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968277467,0.21217591,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968277669,0.11875928,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968277903,0.11875928,64170.0,64169.0,0.27570712]
["bitfinex","BTCUSD",1718968278505,0.11875928,64170.0,64169.0,0.28098804]
["bitfinex","BTCUSD",1718968279738,0.01875928,64170.0,64169.0,0.28098804]
["bitfinex","BTCUSD",1718968279940,0.01875928,64173.0,64169.0,0.33638561]
["bitfinex","BTCUSD",1718968280144,0.02099179,64172.0,64170.0,0.15256112]
["bitfinex","BTCUSD",1718968280491,0.1,64176.0,64170.0,0.15256112]
["bitfinex","BTCUSD",1718968280654,0.0209947,64175.0,64171.0,0.00528092]
["bitfinex","BTCUSD",1718968280853,0.0207844,64174.0,64172.0,0.15256112]
["bitfinex","BTCUSD",1718968281059,0.0207844,64173.0,64172.0,0.15256112]
["bitfinex","BTCUSD",1718968281258,0.0207844,64173.0,64172.0,0.15784204]
["bitfinex","BTCUSD",1718968281806,0.02078465,64173.0,64172.0,0.15784204]
["bitfinex","BTCUSD",1718968282355,0.02079145,64173.0,64172.0,0.15784204]
["bitfinex","BTCUSD",1718968282565,0.02079145,64173.0,64172.0,0.21657515]
["bitfinex","BTCUSD",1718968282566,0.12079145,64173.0,64172.0,0.21657515]
["bitfinex","BTCUSD",1718968282735,0.02079145,64173.0,64172.0,0.21657515]
["bitfinex","BTCUSD",1718968283407,0.02079145,64173.0,64172.0,0.22357515]
["bitfinex","BTCUSD",1718968283778,0.02383672,64173.0,64172.0,0.17156817]
["bitfinex","BTCUSD",1718968285475,0.02383672,64173.0,64172.0,0.01928092]
["bitfinex","BTCUSD",1718968285679,0.00086,64178.0,64172.0,0.01928092]
["bitfinex","BTCUSD",1718968285928,0.0025,64177.0,64172.0,0.01928092]
["bitfinex","BTCUSD",1718968286301,0.02,64173.0,64172.0,0.01928092]
["bitfinex","BTCUSD",1718968286496,0.14277212,64174.0,64172.0,0.014]
["bitfinex","BTCUSD",1718968286715,0.0225,64174.0,64172.0,0.007]
["bitfinex","BTCUSD",1718968286928,0.16029267,64173.0,64172.0,0.007]
["bitfinex","BTCUSD",1718968287137,0.14229267,64173.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968287468,0.02,64172.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968288113,0.002,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968288336,0.48979267,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968288527,1.301934,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968288771,1.335218,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718968289102,0.02,64169.0,64153.0,0.45769034]
["bitfinex","BTCUSD",1718968289315,0.14029419,64167.0,64154.0,0.15256112]
["bitfinex","BTCUSD",1718968289498,0.1,64166.0,64154.0,0.15256112]
["bitfinex","BTCUSD",1718968289709,0.16029419,64167.0,64154.0,0.15256112]
["bitfinex","BTCUSD",1718968289915,0.1,64166.0,64154.0,0.15256112]
["bitfinex","BTCUSD",1718968290155,0.11245,64166.0,64154.0,0.15256112]
["bitfinex","BTCUSD",1718968290727,0.1402942,64164.0,64154.0,0.15256112]
["bitfinex","BTCUSD",1718968290931,0.24029471,64163.0,64154.0,0.15556112]
["bitfinex","BTCUSD",1718968291102,0.0045,64162.0,64154.0,0.15556112]
["bitfinex","BTCUSD",1718968291464,0.0045,64162.0,64154.0,0.14118322]
["bitfinex","BTCUSD",1718968291591,0.0045,64162.0,64154.0,0.14518322]
["bitfinex","BTCUSD",1718968291995,0.0245,64162.0,64154.0,0.14518322]
["bitfinex","BTCUSD",1718968292732,0.0245,64162.0,64154.0,0.14463385]
["bitfinex","BTCUSD",1718968292733,0.11687346,64157.0,64154.0,0.14463385]
["bitfinex","BTCUSD",1718968293079,0.1,64156.0,64154.0,0.14663385]
["bitfinex","BTCUSD",1718968293262,0.1,64156.0,64154.0,0.15463385]
["bitfinex","BTCUSD",1718968293664,0.1,64156.0,64154.0,0.14663385]
["bitfinex","BTCUSD",1718968293907,0.1,64156.0,64154.0,0.15363385]
["bitfinex","BTCUSD",1718968294101,0.1,64157.0,64154.0,0.15363385]
["bitfinex","BTCUSD",1718968294314,0.1,64157.0,64154.0,0.13763385]
["bitfinex","BTCUSD",1718968294516,0.1,64157.0,64154.0,0.14563385]
["bitfinex","BTCUSD",1718968295489,0.1,64157.0,64154.0,0.15263385]
["bitfinex","BTCUSD",1718968295700,0.01771981,64156.0,64154.0,0.15263385]
["bitfinex","BTCUSD",1718968296569,0.1,64158.0,64154.0,0.15263385]
["bitfinex","BTCUSD",1718968296570,0.01771981,64155.0,64154.0,0.14463385]
["bitfinex","BTCUSD",1718968296906,0.01771981,64155.0,64154.0,0.15163385]
["bitfinex","BTCUSD",1718968297325,0.01771981,64155.0,64154.0,0.14463385]
["bitfinex","BTCUSD",1718968297530,0.01771981,64155.0,64154.0,0.14563385]
["bitfinex","BTCUSD",1718968297948,0.01771981,64157.0,64154.0,0.15363385]
["bitfinex","BTCUSD",1718968298148,0.01771981,64157.0,64154.0,0.16263385]
["bitfinex","BTCUSD",1718968298297,0.01753225,64157.0,64154.0,0.15463385]
["bitfinex","BTCUSD",1718968298698,0.1,64159.0,64154.0,0.16363385]
["bitfinex","BTCUSD",1718968299102,0.11676555,64160.0,64154.0,0.15463385]
["bitfinex","BTCUSD",1718968299277,0.0045,64162.0,64154.0,0.15463385]
["bitfinex","BTCUSD",1718968299278,0.1,64159.0,64154.0,0.15463385]
["bitfinex","BTCUSD",1718968299478,0.11675269,64160.0,64154.0,0.16163385]
["bitfinex","BTCUSD",1718968299700,0.1,64159.0,64154.0,0.14463385]
["bitfinex","BTCUSD",1718968300236,0.1,64159.0,64154.0,0.15163385]
["bitfinex","BTCUSD",1718968300446,0.1,64159.0,64154.0,0.14463385]
["bitfinex","BTCUSD",1718968300743,0.1,64159.0,64154.0,0.14763385]
["bitfinex","BTCUSD",1718968300947,0.1,64159.0,64154.0,0.14063385]
["bitfinex","BTCUSD",1718968301162,0.1,64159.0,64154.0,0.13763385]
["bitfinex","BTCUSD",1718968301374,0.1,64160.0,64154.0,0.26673385]
["bitfinex","BTCUSD",1718968301626,0.1,64160.0,64156.0,0.1412]
["bitfinex","BTCUSD",1718968301825,0.1,64161.0,64157.0,0.15256112]
["bitfinex","BTCUSD",1718968302233,0.04076632,64162.0,64158.0,0.00529211]
["bitfinex","BTCUSD",1718968302436,0.14076632,64162.0,64158.0,0.00529211]
["bitfinex","BTCUSD",1718968302639,0.14076632,64162.0,64157.0,0.15228712]
["bitfinex","BTCUSD",1718968302844,0.14076632,64162.0,64159.0,0.00529211]
["bitfinex","BTCUSD",1718968303000,0.14076632,64162.0,64157.0,0.15228712]
["bitfinex","BTCUSD",1718968303213,0.14076632,64162.0,64160.0,0.00529211]
["bitfinex","BTCUSD",1718968303414,0.14076632,64162.0,64157.0,0.15228712]
["bitfinex","BTCUSD",1718968303618,0.14076632,64162.0,64161.0,0.00529211]
["bitfinex","BTCUSD",1718968303818,0.14076632,64162.0,64157.0,0.15328712]
["bitfinex","BTCUSD",1718968304088,0.14076632,64162.0,64161.0,0.00529211]
["bitfinex","BTCUSD",1718968304661,0.14076632,64162.0,64160.0,0.001]
["bitfinex","BTCUSD",1718968304876,0.04076632,64162.0,64161.0,0.12369211]
["bitfinex","BTCUSD",1718968305414,0.04076632,64162.0,64161.0,0.12569211]
["bitfinex","BTCUSD",1718968306731,0.04076632,64162.0,64161.0,0.12469211]
["bitfinex","BTCUSD",1718968308326,0.06017934,64162.0,64161.0,0.12669211]
["bitfinex","BTCUSD",1718968308736,0.06017954,64162.0,64161.0,0.12469211]
["bitfinex","BTCUSD",1718968309288,0.06017954,64162.0,64161.0,0.12669211]
["bitfinex","BTCUSD",1718968309845,0.06017954,64162.0,64161.0,0.12569211]
["bitfinex","BTCUSD",1718968310238,0.06017954,64162.0,64161.0,0.12469211]
["bitfinex","BTCUSD",1718968310434,0.06017954,64162.0,64161.0,0.12369211]
["bitfinex","BTCUSD",1718968310859,0.06017954,64162.0,64161.0,0.12469211]
["bitfinex","BTCUSD",1718968311455,0.06034725,64162.0,64161.0,0.12469211]
["bitfinex","BTCUSD",1718968311653,0.06034725,64162.0,64161.0,0.12669211]
["bitfinex","BTCUSD",1718968312115,0.06034725,64162.0,64161.0,0.12469211]
["bitfinex","BTCUSD",1718968312452,0.06034725,64162.0,64161.0,0.12669211]
["bitfinex","BTCUSD",1718968312972,0.06034725,64162.0,64161.0,0.12469211]
["bitfinex","BTCUSD",1718968313296,0.06034725,64162.0,64161.0,0.12669211]
["bitfinex","BTCUSD",1718968313838,0.06034725,64162.0,64161.0,0.12569211]
["bitfinex","BTCUSD",1718968314510,0.06034725,64162.0,64161.0,0.12669211]
["bitfinex","BTCUSD",1718968314687,0.06034725,64162.0,64161.0,0.12369211]
["bitfinex","BTCUSD",1718968314888,0.16034725,64162.0,64161.0,0.12369211]
["bitfinex","BTCUSD",1718968315258,0.16034725,64162.0,64161.0,0.12869211]
["bitfinex","BTCUSD",1718968315425,0.16034725,64162.0,64161.0,0.12569211]
["bitfinex","BTCUSD",1718968315627,0.16034725,64162.0,64161.0,0.12769211]
["bitfinex","BTCUSD",1718968315832,0.16034725,64162.0,64161.0,0.13169211]
["bitfinex","BTCUSD",1718968316052,0.06034725,64162.0,64161.0,0.12769211]
["bitfinex","BTCUSD",1718968316262,0.06034725,64162.0,64161.0,0.13269211]
["bitfinex","BTCUSD",1718968316534,0.06034725,64162.0,64161.0,0.12869211]
["bitfinex","BTCUSD",1718968316761,0.06034725,64162.0,64161.0,0.13369211]
["bitfinex","BTCUSD",1718968317612,0.04076632,64162.0,64161.0,0.13369211]
["bitfinex","BTCUSD",1718968317824,0.04076632,64162.0,64161.0,0.12869211]
["bitfinex","BTCUSD",1718968317825,0.05814136,64162.0,64161.0,0.12869211]
["bitfinex","BTCUSD",1718968318041,0.05814094,64162.0,64161.0,0.12369211]
["bitfinex","BTCUSD",1718968318475,0.05814094,64162.0,64161.0,0.28125323]
["bitfinex","BTCUSD",1718968318699,0.05814094,64162.0,64161.0,0.42725323]
["bitfinex","BTCUSD",1718968318911,0.05814094,64162.0,64161.0,0.42225323]
["bitfinex","BTCUSD",1718968319329,0.05814094,64162.0,64161.0,0.42925323]
["bitfinex","BTCUSD",1718968319777,0.05814094,64162.0,64161.0,0.42725323]
["bitfinex","BTCUSD",1718968319778,0.01737462,64162.0,64161.0,0.42725323]
["bitfinex","BTCUSD",1718968319993,0.01737462,64162.0,64161.0,0.43495323]
["bitfinex","BTCUSD",1718968321764,0.01737462,64162.0,64161.0,0.42995323]
["bitfinex","BTCUSD",1718968321973,0.01737462,64162.0,64161.0,0.43395323]
["bitfinex","BTCUSD",1718968322635,0.01737462,64162.0,64161.0,0.44795323]
["bitfinex","BTCUSD",1718968322842,0.01737462,64162.0,64161.0,0.50670286]
["bitfinex","BTCUSD",1718968323062,0.01737462,64162.0,64161.0,0.52070286]
["bitfinex","BTCUSD",1718968323313,0.1,64173.0,64163.0,0.1187]
["bitfinex","BTCUSD",1718968323528,0.01597969,64172.0,64164.0,0.15783359]
["bitfinex","BTCUSD",1718968323731,0.1,64173.0,64164.0,0.15783359]
["bitfinex","BTCUSD",1718968323732,0.01597969,64171.0,64164.0,0.15783359]
["bitfinex","BTCUSD",1718968323935,0.01597969,64170.0,64164.0,0.15783359]
["bitfinex","BTCUSD",1718968324133,0.01597969,64169.0,64164.0,0.15783359]
["bitfinex","BTCUSD",1718968324377,0.1,64173.0,64164.0,0.15783359]
["bitfinex","BTCUSD",1718968324378,0.01597969,64168.0,64164.0,0.15783359]
["bitfinex","BTCUSD",1718968324605,0.01597969,64167.0,64164.0,0.15783359]
["bitfinex","BTCUSD",1718968324833,0.01597969,64166.0,64164.0,0.22435695]
["bitfinex","BTCUSD",1718968325054,0.03888742,64173.0,64165.0,0.07628172]
["bitfinex","BTCUSD",1718968325273,0.01546436,64172.0,64167.0,0.1229]
["bitfinex","BTCUSD",1718968325489,0.01546436,64171.0,64168.0,0.30046112]
["bitfinex","BTCUSD",1718968325697,0.01546436,64170.0,64168.0,0.30573359]
["bitfinex","BTCUSD",1718968325913,0.01546436,64169.0,64168.0,0.30573359]
["bitfinex","BTCUSD",1718968326391,0.01589395,64169.0,64168.0,0.30573359]
["bitfinex","BTCUSD",1718968326845,0.16596535,64175.0,64168.0,0.30573359]
["bitfinex","BTCUSD",1718968327069,0.01589396,64174.0,64168.0,0.30573359]
["bitfinex","BTCUSD",1718968327280,0.01589396,64173.0,64168.0,0.31573359]
["bitfinex","BTCUSD",1718968327492,0.01589396,64172.0,64168.0,0.31573359]
["bitfinex","BTCUSD",1718968327714,0.01589396,64171.0,64168.0,0.31573359]
["bitfinex","BTCUSD",1718968327924,0.01585678,64170.0,64168.0,0.31573359]
["bitfinex","BTCUSD",1718968328179,0.01585678,64169.0,64168.0,0.36722512]
["bitfinex","BTCUSD",1718968328409,0.01585678,64175.0,64168.0,0.36722512]
["bitfinex","BTCUSD",1718968328619,0.00750442,64176.0,64168.0,0.31673359]
["bitfinex","BTCUSD",1718968328620,0.01585678,64174.0,64168.0,0.31673359]
["bitfinex","BTCUSD",1718968328832,0.01585678,64173.0,64168.0,0.31973359]
["bitfinex","BTCUSD",1718968329045,0.01585678,64172.0,64169.0,0.05189153]
["bitfinex","BTCUSD",1718968329268,0.01585678,64171.0,64170.0,0.15256112]
["bitfinex","BTCUSD",1718968329480,0.0293,64180.0,64170.0,0.15256112]
["bitfinex","BTCUSD",1718968329481,0.03954798,64178.0,64170.0,0.15781892]
["bitfinex","BTCUSD",1718968329694,0.0168,64171.0,64170.0,0.0052578]
["bitfinex","BTCUSD",1718968329906,0.02923239,64171.0,64170.0,0.0052578]
["bitfinex","BTCUSD",1718968330124,0.02923239,64171.0,64168.0,0.009]
["bitfinex","BTCUSD",1718968330343,0.02923239,64171.0,64169.0,0.0052578]
["bitfinex","BTCUSD",1718968330344,0.01243239,64170.0,64169.0,0.0052578]
["bitfinex","BTCUSD",1718968330790,0.01243239,64170.0,64163.0,0.2669]
["bitfinex","BTCUSD",1718968331020,0.01243239,64169.0,64164.0,0.15256112]
["bitfinex","BTCUSD",1718968331238,0.01243239,64168.0,64164.0,0.15781892]
["bitfinex","BTCUSD",1718968331455,0.01243239,64167.0,64164.0,0.15781892]
["bitfinex","BTCUSD",1718968331675,0.01243239,64166.0,64165.0,0.07628172]
["bitfinex","BTCUSD",1718968331897,0.01243239,64166.0,64165.0,0.22884284]
["bitfinex","BTCUSD",1718968332568,0.1,64173.0,64165.0,0.23410064]
["bitfinex","BTCUSD",1718968332786,0.01152088,64172.0,64165.0,0.10814912]
["bitfinex","BTCUSD",1718968333005,0.01152088,64171.0,64166.0,0.15256112]
["bitfinex","BTCUSD",1718968333207,0.01152088,64170.0,64166.0,0.15256112]
["bitfinex","BTCUSD",1718968333421,0.1,64174.0,64166.0,0.15256112]
["bitfinex","BTCUSD",1718968333422,0.01152088,64169.0,64166.0,0.15256112]
["bitfinex","BTCUSD",1718968333628,0.01152088,64168.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968334063,0.01152088,64173.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968334294,0.01152088,64172.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968334513,0.01152088,64171.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968334750,0.01152088,64170.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968334965,0.01152088,64169.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968335181,0.01152088,64168.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968335622,0.1,64169.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968335841,0.01028545,64168.0,64167.0,0.01473666]
["bitfinex","BTCUSD",1718968336096,0.01028529,64168.0,64167.0,0.01473666]
["bitfinex","BTCUSD",1718968336311,0.01028529,64168.0,64167.0,0.02573666]
["bitfinex","BTCUSD",1718968336546,0.01028529,64168.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968336776,0.00971901,64168.0,64167.0,0.02273666]
["bitfinex","BTCUSD",1718968337281,0.00971901,64168.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968337529,0.00971901,64168.0,64167.0,0.01573666]
["bitfinex","BTCUSD",1718968337790,0.00971901,64168.0,64167.0,0.00473666]
["bitfinex","BTCUSD",1718968339441,0.00971901,64168.0,64167.0,0.01173666]
["bitfinex","BTCUSD",1718968339690,0.10971901,64168.0,64167.0,0.02173666]
["bitfinex","BTCUSD",1718968340652,0.10971901,64168.0,64167.0,0.01173666]
["bitfinex","BTCUSD",1718968340913,0.10971901,64168.0,64167.0,0.01873666]
["bitfinex","BTCUSD",1718968341908,0.10971908,64168.0,64167.0,0.01873666]
["bitfinex","BTCUSD",1718968342629,0.22659794,64168.0,64167.0,0.01873666]
["bitfinex","BTCUSD",1718968342851,0.10971921,64168.0,64167.0,0.01873666]
["bitfinex","BTCUSD",1718968343090,0.10971921,64168.0,64167.0,0.22271833]
["bitfinex","BTCUSD",1718968343551,0.10971921,64168.0,64167.0,0.17129778]
["bitfinex","BTCUSD",1718968344774,0.00971921,64168.0,64167.0,0.17129778]
["bitfinex","BTCUSD",1718968345006,0.00971875,64168.0,64167.0,0.17129778]
["bitfinex","BTCUSD",1718968346291,0.12661672,64168.0,64167.0,0.17129778]
["bitfinex","BTCUSD",1718968346512,0.10971875,64168.0,64167.0,0.17129778]
["bitfinex","BTCUSD",1718968347513,0.10963701,64168.0,64167.0,0.17129778]
["bitfinex","BTCUSD",1718968347757,0.05729326,64168.0,64167.0,0.01873666]
["bitfinex","BTCUSD",1718968347990,0.07729326,64168.0,64167.0,0.01873666]
["bitfinex","BTCUSD",1718968348251,0.07729326,64168.0,64167.0,0.014]
["bitfinex","BTCUSD",1718968348252,0.04765625,64168.0,64167.0,0.014]
["bitfinex","BTCUSD",1718968348678,0.02,64166.0,64158.0,0.4699]
["bitfinex","BTCUSD",1718968348910,0.14034547,64163.0,64158.0,0.4699]
["bitfinex","BTCUSD",1718968349134,0.02,64166.0,64158.0,0.4699]
["bitfinex","BTCUSD",1718968349135,0.24034547,64162.0,64159.0,0.00474209]
["bitfinex","BTCUSD",1718968349344,0.24034547,64162.0,64158.0,0.4699]
["bitfinex","BTCUSD",1718968349782,0.1,64162.0,64158.0,0.4699]
["bitfinex","BTCUSD",1718968349987,0.24034547,64162.0,64158.0,0.4699]
["bitfinex","BTCUSD",1718968350196,0.1,64162.0,64160.0,0.2625]
["bitfinex","BTCUSD",1718968350415,0.1,64165.0,64161.0,0.15256112]
["bitfinex","BTCUSD",1718968350615,0.11694184,64162.0,64161.0,0.15731385]
["bitfinex","BTCUSD",1718968350862,0.21694184,64162.0,64161.0,0.15731385]
["bitfinex","BTCUSD",1718968351317,0.21693967,64162.0,64161.0,0.15731385]
["bitfinex","BTCUSD",1718968352845,0.21693967,64162.0,64161.0,0.15703998]
["bitfinex","BTCUSD",1718968353065,0.21694403,64162.0,64161.0,0.16503998]
["bitfinex","BTCUSD",1718968353304,0.1,64162.0,64161.0,0.16503998]
["bitfinex","BTCUSD",1718968353513,0.1,64166.0,64161.0,0.16503998]
["bitfinex","BTCUSD",1718968354150,0.001,64162.0,64161.0,0.17303998]
["bitfinex","BTCUSD",1718968355010,1.001,64162.0,64161.0,0.17303998]
["bitfinex","BTCUSD",1718968355226,1.101,64162.0,64161.0,0.02075273]
["bitfinex","BTCUSD",1718968355439,1.101,64162.0,64161.0,0.016]
["bitfinex","BTCUSD",1718968355440,1.24133624,64162.0,64161.0,0.016]
["bitfinex","BTCUSD",1718968355628,1.24033642,64162.0,64161.0,0.008]
["bitfinex","BTCUSD",1718968355837,1.24033642,64162.0,64161.0,0.004]
["bitfinex","BTCUSD",1718968356245,1.1,64162.0,64161.0,0.007]
["bitfinex","BTCUSD",1718968356416,1.1,64162.0,64157.0,0.000946]
["bitfinex","BTCUSD",1718968356651,0.1,64161.0,64158.0,0.15256112]
["bitfinex","BTCUSD",1718968356796,0.1,64161.0,64158.0,0.15730895]
["bitfinex","BTCUSD",1718968357384,0.00972078,64160.0,64158.0,0.15730895]
["bitfinex","BTCUSD",1718968357738,0.00972078,64159.0,64158.0,0.15730895]
["bitfinex","BTCUSD",1718968359215,0.00972078,64159.0,64158.0,0.16430895]
["bitfinex","BTCUSD",1718968359642,0.00972078,64159.0,64158.0,0.15730895]
["bitfinex","BTCUSD",1718968359830,0.00972078,64159.0,64158.0,0.16330895]
["bitfinex","BTCUSD",1718968360038,0.01072078,64159.0,64158.0,0.16930895]
["bitfinex","BTCUSD",1718968360235,0.01072078,64159.0,64158.0,0.01674783]
["bitfinex","BTCUSD",1718968360481,0.0299,64159.0,64158.0,0.01674783]
["bitfinex","BTCUSD",1718968360714,0.019621,64159.0,64158.0,0.01674783]
["bitfinex","BTCUSD",1718968360829,0.019621,64159.0,64158.0,0.012]
["bitfinex","BTCUSD",1718968362508,0.139621,64159.0,64158.0,0.012]
["bitfinex","BTCUSD",1718968362916,0.139621,64159.0,64158.0,0.01228051]
["bitfinex","BTCUSD",1718968363586,0.1299,64159.0,64158.0,0.01228051]
["bitfinex","BTCUSD",1718968363812,0.13962164,64159.0,64158.0,0.01228051]
["bitfinex","BTCUSD",1718968364030,0.1299,64159.0,64158.0,0.01228051]
["bitfinex","BTCUSD",1718968364261,0.13962164,64159.0,64158.0,0.01228051]
["bitfinex","BTCUSD",1718968365152,0.27985933,64159.0,64158.0,0.01228051]
["bitfinex","BTCUSD",1718968365368,0.13962164,64159.0,64158.0,0.01228051]
["bitfinex","BTCUSD",1718968365594,0.27985933,64159.0,64158.0,0.01228051]
["bitfinex","BTCUSD",1718968366039,0.27885933,64159.0,64158.0,0.00628051]
["bitfinex","BTCUSD",1718968366304,0.27985933,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968366731,0.1299,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968366858,0.17982646,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968367060,0.27982646,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968367259,0.13962197,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968367467,0.27982646,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968367709,0.13962197,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968368151,0.03962197,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968369108,0.17977804,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968369302,0.27977804,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968369747,0.13962197,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968369948,0.13962169,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968370361,0.03962169,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968370552,0.13962169,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968371795,0.03962169,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968372878,0.01072169,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968373124,0.001,64159.0,64158.0,0.269546]
["bitfinex","BTCUSD",1718968373331,0.01072118,64159.0,64158.0,0.269546]
["bitfinex","BTCUSD",1718968373543,0.101,64159.0,64158.0,0.27431927]
["bitfinex","BTCUSD",1718968373749,0.01072097,64159.0,64158.0,0.27431927]
["bitfinex","BTCUSD",1718968373962,0.22651152,64159.0,64158.0,0.27431927]
["bitfinex","BTCUSD",1718968374383,0.22651152,64159.0,64158.0,0.270546]
["bitfinex","BTCUSD",1718968375324,0.22651152,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968376058,0.10972103,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968376255,0.12653139,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968376421,0.22653139,64159.0,64158.0,0.27632244]
["bitfinex","BTCUSD",1718968376621,0.22653139,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968378200,0.10972103,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968378542,0.22653544,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968378775,0.22653544,64159.0,64158.0,0.27632244]
["bitfinex","BTCUSD",1718968378938,0.22653544,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968379178,0.10972103,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968379347,0.22653495,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968379554,0.10936723,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968379763,0.10936723,64159.0,64158.0,0.27632244]
["bitfinex","BTCUSD",1718968380144,0.22618128,64159.0,64158.0,0.27632244]
["bitfinex","BTCUSD",1718968380521,0.22618128,64159.0,64158.0,0.271546]
["bitfinex","BTCUSD",1718968381323,0.22618128,64159.0,64158.0,0.002946]
["bitfinex","BTCUSD",1718968381527,0.12054633,64159.0,64158.0,0.002946]
["bitfinex","BTCUSD",1718968381771,0.03062137,64159.0,64158.0,0.002946]
["bitfinex","BTCUSD",1718968382166,0.03062144,64159.0,64158.0,0.002946]
["bitfinex","BTCUSD",1718968382954,0.03062144,64159.0,64158.0,0.001946]
["bitfinex","BTCUSD",1718968383140,0.00972144,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968383512,0.01072144,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968384820,0.00972144,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968385175,0.01072144,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968387925,0.01072146,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968389324,0.11072146,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968390412,1.11072146,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968390843,1.13072146,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968391050,1.24132001,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968391304,1.11072149,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968391510,1.1107215,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968394152,0.83317713,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968394384,0.83317723,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968396300,0.95317723,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968396844,0.95403723,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968397475,0.9340373,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968398852,0.9749373,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718968399832,0.02,64152.0,64147.0,0.1189]
["bitfinex","BTCUSD",1718968400042,0.16048627,64150.0,64143.0,0.4699]
["bitfinex","BTCUSD",1718968400190,0.00972167,64151.0,64144.0,0.27326112]
["bitfinex","BTCUSD",1718968400191,0.15020794,64149.0,64144.0,0.27326112]
["bitfinex","BTCUSD",1718968400394,0.10972248,64148.0,64144.0,0.27326112]
["bitfinex","BTCUSD",1718968400768,0.10972248,64148.0,64141.0,0.1207]
["bitfinex","BTCUSD",1718968400769,0.02,64143.0,64141.0,0.1207]
["bitfinex","BTCUSD",1718968400949,0.1,64148.0,64138.0,0.1529]
["bitfinex","BTCUSD",1718968400950,0.00972331,64142.0,64138.0,0.2736]
["bitfinex","BTCUSD",1718968401083,0.00972331,64141.0,64138.0,0.2736]
["bitfinex","BTCUSD",1718968401303,0.00972331,64140.0,64138.0,0.2736]
["bitfinex","BTCUSD",1718968401492,0.00972331,64139.0,64138.0,0.2736]
["bitfinex","BTCUSD",1718968402652,0.00982859,64139.0,64138.0,0.2736]
["bitfinex","BTCUSD",1718968402828,0.01082859,64139.0,64138.0,0.28032613]
["bitfinex","BTCUSD",1718968403670,0.01073144,64139.0,64138.0,0.28032613]
["bitfinex","BTCUSD",1718968404631,0.01073144,64139.0,64138.0,0.28632613]
["bitfinex","BTCUSD",1718968406760,0.001,64139.0,64138.0,0.28632613]
["bitfinex","BTCUSD",1718968406875,0.001,64139.0,64138.0,0.013]
["bitfinex","BTCUSD",1718968407079,0.01072412,64139.0,64138.0,0.01780533]
["bitfinex","BTCUSD",1718968408379,0.02,64137.0,64133.0,0.265]
["bitfinex","BTCUSD",1718968408585,0.02972412,64136.0,64133.0,0.265]
["bitfinex","BTCUSD",1718968408800,0.00972412,64135.0,64133.0,0.265]
["bitfinex","BTCUSD",1718968409156,0.00972412,64135.0,64125.0,0.2676]
["bitfinex","BTCUSD",1718968409357,0.11685951,64134.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718968409555,0.02,64136.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718968409556,0.22658363,64133.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718968409780,0.02,64136.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718968409998,0.11686136,64133.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718968410320,0.10972504,64132.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718968410518,0.00972504,64131.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718968411136,0.00972504,64131.0,64126.0,0.15456112]
["bitfinex","BTCUSD",1718968411280,0.00972504,64131.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718968411481,0.00972504,64130.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718968411740,0.00972504,64129.0,64126.0,0.16156112]
["bitfinex","BTCUSD",1718968411910,0.00972504,64128.0,64126.0,0.16156112]
["bitfinex","BTCUSD",1718968412127,0.00972504,64127.0,64126.0,0.16156112]
["bitfinex","BTCUSD",1718968412375,0.00972504,64130.0,64126.0,0.16156112]
["bitfinex","BTCUSD",1718968412967,0.01072504,64130.0,64126.0,0.16628725]
["bitfinex","BTCUSD",1718968413102,0.00972521,64129.0,64126.0,0.16628725]
["bitfinex","BTCUSD",1718968413299,0.00972521,64129.0,64126.0,0.15728725]
["bitfinex","BTCUSD",1718968413527,0.00972521,64129.0,64126.0,0.16728725]
["bitfinex","BTCUSD",1718968413941,0.00972521,64129.0,64126.0,0.15728725]
["bitfinex","BTCUSD",1718968414252,0.01072521,64129.0,64126.0,0.16828725]
["bitfinex","BTCUSD",1718968414460,0.00972524,64128.0,64126.0,0.16828725]
["bitfinex","BTCUSD",1718968414854,0.00972524,64128.0,64126.0,0.16328725]
["bitfinex","BTCUSD",1718968415677,0.00972524,64128.0,64126.0,0.17328725]
["bitfinex","BTCUSD",1718968415936,0.00972524,64128.0,64127.0,0.00436973]
["bitfinex","BTCUSD",1718968416121,0.002,64129.0,64127.0,0.15693085]
["bitfinex","BTCUSD",1718968416399,0.00972526,64128.0,64127.0,0.00436973]
["bitfinex","BTCUSD",1718968416620,0.01072526,64128.0,64127.0,0.00436973]
["bitfinex","BTCUSD",1718968417103,0.01172526,64128.0,64127.0,0.00436973]
["bitfinex","BTCUSD",1718968417329,0.01072526,64128.0,64127.0,0.00436973]
["bitfinex","BTCUSD",1718968417624,0.01072526,64128.0,64127.0,0.01536973]
["bitfinex","BTCUSD",1718968418096,0.01072526,64128.0,64125.0,0.2676]
["bitfinex","BTCUSD",1718968418097,0.00972526,64128.0,64125.0,0.2676]
["bitfinex","BTCUSD",1718968418318,0.001,64128.0,64127.0,0.024]
["bitfinex","BTCUSD",1718968418798,0.01072543,64128.0,64127.0,0.024]
["bitfinex","BTCUSD",1718968419457,0.01072532,64128.0,64127.0,0.013]
["bitfinex","BTCUSD",1718968419690,0.01172532,64128.0,64127.0,0.024]
["bitfinex","BTCUSD",1718968419933,0.01072546,64128.0,64127.0,0.011]
["bitfinex","BTCUSD",1718968420148,0.01172546,64128.0,64127.0,0.011]
["bitfinex","BTCUSD",1718968420376,0.01072546,64128.0,64127.0,0.011]
["bitfinex","BTCUSD",1718968420590,0.01072546,64128.0,64127.0,0.16793085]
["bitfinex","BTCUSD",1718968420808,0.01072546,64128.0,64127.0,0.18093085]
["bitfinex","BTCUSD",1718968420809,0.01172546,64128.0,64127.0,0.18093085]
["bitfinex","BTCUSD",1718968423089,0.01172546,64128.0,64127.0,0.18065698]
["bitfinex","BTCUSD",1718968424578,0.83518109,64128.0,64127.0,0.18065698]
["bitfinex","BTCUSD",1718968424826,0.93518109,64128.0,64127.0,0.18065698]
["bitfinex","BTCUSD",1718968425741,0.93743398,64128.0,64127.0,0.18065698]
["bitfinex","BTCUSD",1718968428810,0.93741312,64128.0,64127.0,0.18065698]
["bitfinex","BTCUSD",1718968429613,0.93827312,64128.0,64127.0,0.18065698]
["bitfinex","BTCUSD",1718968431977,0.92631563,64128.0,64127.0,0.18065698]
["bitfinex","BTCUSD",1718968432189,0.93819266,64128.0,64127.0,0.18065698]
["bitfinex","BTCUSD",1718968432851,0.93819266,64128.0,64127.0,0.18038311]
["bitfinex","BTCUSD",1718968435223,0.93753717,64128.0,64127.0,0.18038311]
["bitfinex","BTCUSD",1718968438415,0.93743599,64128.0,64127.0,0.18038311]
["bitfinex","BTCUSD",1718968438638,0.92631563,64128.0,64127.0,0.18038311]
["bitfinex","BTCUSD",1718968438876,0.93743614,64128.0,64127.0,0.18038311]
["bitfinex","BTCUSD",1718968441028,0.93709947,64128.0,64127.0,0.18038311]
["bitfinex","BTCUSD",1718968442980,0.93709947,64128.0,64127.0,0.18010924]
["bitfinex","BTCUSD",1718968447118,0.93605121,64128.0,64127.0,0.18010924]
["bitfinex","BTCUSD",1718968447494,0.92631563,64128.0,64127.0,0.18010924]
["bitfinex","BTCUSD",1718968447672,0.93605132,64128.0,64127.0,0.18010924]
["bitfinex","BTCUSD",1718968449790,0.93605132,64128.0,64127.0,0.02754812]
["bitfinex","BTCUSD",1718968450003,1.06678513,64128.0,64127.0,0.02754812]
["bitfinex","BTCUSD",1718968450218,0.93604172,64128.0,64127.0,0.02317839]
["bitfinex","BTCUSD",1718968450839,0.94814172,64128.0,64127.0,0.02317839]
["bitfinex","BTCUSD",1718968451050,0.0217,64127.0,64110.0,0.1191]
["bitfinex","BTCUSD",1718968451255,0.0096,64117.0,64110.0,0.1191]
["bitfinex","BTCUSD",1718968451471,0.00972609,64116.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718968451687,0.00972609,64115.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718968451946,0.25014274,64117.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718968451947,0.00972609,64114.0,64112.0,0.15076112]
["bitfinex","BTCUSD",1718968452159,0.16676701,64116.0,64112.0,0.15076112]
["bitfinex","BTCUSD",1718968452160,0.00972609,64113.0,64112.0,0.15076112]
["bitfinex","BTCUSD",1718968452601,0.00972609,64113.0,64107.0,0.126593]
["bitfinex","BTCUSD",1718968452813,0.00972609,64112.0,64111.0,0.15350712]
["bitfinex","BTCUSD",1718968453238,0.01099593,64112.0,64111.0,0.15350712]
["bitfinex","BTCUSD",1718968453855,0.01099593,64112.0,64111.0,0.16250712]
["bitfinex","BTCUSD",1718968454026,0.01099593,64112.0,64111.0,0.009946]
["bitfinex","BTCUSD",1718968454571,0.03982654,64112.0,64111.0,0.009946]
["bitfinex","BTCUSD",1718968454794,0.03982654,64112.0,64107.0,0.009493]
["bitfinex","BTCUSD",1718968454795,0.0096,64111.0,64107.0,0.009493]
["bitfinex","BTCUSD",1718968455014,0.01099593,64110.0,64107.0,0.00702596]
["bitfinex","BTCUSD",1718968455250,0.01099593,64109.0,64107.0,0.00702596]
["bitfinex","BTCUSD",1718968455454,0.01099593,64108.0,64107.0,0.00702596]
["bitfinex","BTCUSD",1718968455871,0.03833759,64108.0,64107.0,0.00702596]
["bitfinex","BTCUSD",1718968456075,0.03833759,64108.0,64107.0,0.01002596]
["bitfinex","BTCUSD",1718968456283,0.02740915,64108.0,64107.0,0.01002596]
["bitfinex","BTCUSD",1718968456492,0.03950915,64108.0,64107.0,0.01002596]
["bitfinex","BTCUSD",1718968456698,0.18937263,64108.0,64107.0,0.01002596]
["bitfinex","BTCUSD",1718968456913,0.14910915,64108.0,64107.0,0.01002596]
["bitfinex","BTCUSD",1718968457144,0.15810915,64108.0,64107.0,0.01002596]
["bitfinex","BTCUSD",1718968457357,0.29830042,64108.0,64107.0,0.01002596]
["bitfinex","BTCUSD",1718968457968,0.29830042,64108.0,64107.0,0.00702596]
["bitfinex","BTCUSD",1718968458170,0.29830042,64108.0,64104.0,0.00183196]
["bitfinex","BTCUSD",1718968458487,0.15145998,64107.0,64104.0,0.00183196]
["bitfinex","BTCUSD",1718968459597,0.557723,64106.0,64104.0,0.00183196]
["bitfinex","BTCUSD",1718968459770,0.579117,64105.0,64104.0,0.00183196]
["bitfinex","BTCUSD",1718968459970,0.1096,64105.0,64104.0,0.00183196]
["bitfinex","BTCUSD",1718968460176,1.226081,64105.0,64104.0,0.00183196]
["bitfinex","BTCUSD",1718968460355,1.226081,64105.0,64102.0,0.009493]
["bitfinex","BTCUSD",1718968460552,0.772357,64104.0,64100.0,0.40725168]
["bitfinex","BTCUSD",1718968460754,0.705624,64103.0,64100.0,0.40725168]
["bitfinex","BTCUSD",1718968460963,0.0096,64101.0,64100.0,0.40725168]
["bitfinex","BTCUSD",1718968462170,0.0146,64101.0,64100.0,0.40725168]
["bitfinex","BTCUSD",1718968465552,1.741799,64101.0,64100.0,0.13351393]
["bitfinex","BTCUSD",1718968465760,1.78818873,64101.0,64100.0,0.08551393]
["bitfinex","BTCUSD",1718968465975,2.141799,64101.0,64100.0,0.08551393]
["bitfinex","BTCUSD",1718968466179,2.19880291,64101.0,64100.0,0.08551393]
["bitfinex","BTCUSD",1718968467635,2.1998834,64101.0,64100.0,0.08551393]
["bitfinex","BTCUSD",1718968468065,2.1998834,64101.0,64100.0,0.04351393]
["bitfinex","BTCUSD",1718968468631,1.9998834,64101.0,64100.0,0.04351393]
["bitfinex","BTCUSD",1718968468834,2.2004581,64101.0,64100.0,0.04351393]
["bitfinex","BTCUSD",1718968469859,2.1944581,64101.0,64100.0,0.04351393]
["bitfinex","BTCUSD",1718968470276,2.2034581,64101.0,64100.0,0.04351393]
["bitfinex","BTCUSD",1718968470884,2.2034581,64101.0,64100.0,0.01451393]
["bitfinex","BTCUSD",1718968471079,2.1984581,64101.0,64100.0,0.01451393]
["bitfinex","BTCUSD",1718968471462,2.2074581,64101.0,64100.0,0.01451393]
["bitfinex","BTCUSD",1718968471886,2.148799,64101.0,64100.0,0.01451393]
["bitfinex","BTCUSD",1718968472103,2.22278438,64101.0,64100.0,0.01321393]
["bitfinex","BTCUSD",1718968472653,0.2,64096.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968472854,0.80487509,64095.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968473061,0.01055609,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968474530,0.01055609,64099.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968474754,0.811605,64098.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968474965,0.001,64095.0,64094.0,0.07628172]
["bitfinex","BTCUSD",1718968475177,0.203,64096.0,64095.0,0.277]
["bitfinex","BTCUSD",1718968475383,0.0143631,64096.0,64095.0,0.42956112]
["bitfinex","BTCUSD",1718968475600,0.1143631,64096.0,64095.0,0.42956112]
["bitfinex","BTCUSD",1718968475821,0.1113631,64096.0,64095.0,0.42956112]
["bitfinex","BTCUSD",1718968476653,0.0113631,64096.0,64095.0,0.40956112]
["bitfinex","BTCUSD",1718968476884,0.0113631,64096.0,64095.0,0.29606112]
["bitfinex","BTCUSD",1718968477084,0.0113631,64096.0,64095.0,0.42046112]
["bitfinex","BTCUSD",1718968477518,0.0123631,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968478368,0.01102717,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968478995,0.01002717,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968479409,0.01202717,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968479611,0.01102717,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968479817,0.01002717,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968479992,0.001,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968480190,0.01202717,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968480630,0.01102717,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968480837,0.01002717,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968481040,0.01102717,64096.0,64095.0,0.2679]
["bitfinex","BTCUSD",1718968481979,0.55555563,64094.0,64093.0,0.02858993]
["bitfinex","BTCUSD",1718968482186,0.6655828,64094.0,64093.0,0.18115105]
["bitfinex","BTCUSD",1718968483813,0.73214108,64094.0,64093.0,0.16115105]
["bitfinex","BTCUSD",1718968484021,0.73314108,64094.0,64093.0,0.16115105]
["bitfinex","BTCUSD",1718968484191,0.73414108,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968484428,0.73477916,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968484567,0.73477927,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968484770,0.72411391,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968484993,0.73477957,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968485398,0.73377957,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968485550,0.73277957,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968486605,0.77574198,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968488709,0.7091837,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968489730,0.7101837,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968490587,0.7121837,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968490813,0.70151804,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968490954,0.71303794,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968491958,0.78434173,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968492839,0.71303794,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968493327,0.41036229,64094.0,64093.0,0.02858993]
["bitfinex","BTCUSD",1718968493549,0.41036229,64094.0,64093.0,0.18088993]
["bitfinex","BTCUSD",1718968493750,0.41036229,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968493918,0.40979617,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968494321,0.39884239,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968494534,0.41086254,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968495151,0.40986254,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968495459,0.40786254,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968495679,0.40886254,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968496434,0.40786254,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968496638,0.40886254,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968497089,0.39584239,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968497299,0.40730279,64094.0,64093.0,0.45005105]
["bitfinex","BTCUSD",1718968498760,0.40730279,64094.0,64093.0,0.46005105]
["bitfinex","BTCUSD",1718968498761,0.36534038,64094.0,64093.0,0.46005105]
["bitfinex","BTCUSD",1718968498939,0.26534038,64094.0,64093.0,0.48305105]
["bitfinex","BTCUSD",1718968500112,0.25387998,64094.0,64093.0,0.48305105]
["bitfinex","BTCUSD",1718968500315,0.26567794,64094.0,64093.0,0.48305105]
["bitfinex","BTCUSD",1718968501553,0.26567794,64094.0,64093.0,0.68505105]
["bitfinex","BTCUSD",1718968501713,0.14035846,64123.0,64117.0,0.02]
["bitfinex","BTCUSD",1718968502101,0.1,64122.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718968502839,0.1,64122.0,64114.0,0.02]
["bitfinex","BTCUSD",1718968503242,0.014,64123.0,64114.0,0.02]
["bitfinex","BTCUSD",1718968503451,0.014,64123.0,64117.0,0.001]
["bitfinex","BTCUSD",1718968503872,0.005,64122.0,64117.0,0.001]
["bitfinex","BTCUSD",1718968504331,0.114,64123.0,64115.0,0.02]
["bitfinex","BTCUSD",1718968504332,0.1,64123.0,64115.0,0.02]
["bitfinex","BTCUSD",1718968504971,0.1,64123.0,64114.0,0.02]
["bitfinex","BTCUSD",1718968505269,0.06812245,64124.0,64113.0,0.15256112]
["bitfinex","BTCUSD",1718968505473,0.25658945,64125.0,64108.0,0.7414]
["bitfinex","BTCUSD",1718968505474,0.1195,64122.0,64108.0,0.7414]
["bitfinex","BTCUSD",1718968505744,0.2545,64121.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718968505924,0.1195,64120.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718968506136,0.2195,64120.0,64109.0,0.17256112]
["bitfinex","BTCUSD",1718968506360,0.05592493,64119.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718968506570,0.05592493,64119.0,64113.0,0.001]
["bitfinex","BTCUSD",1718968506785,0.05592493,64119.0,64110.0,0.02]
["bitfinex","BTCUSD",1718968506992,0.05592493,64119.0,64110.0,0.17256112]
["bitfinex","BTCUSD",1718968507393,0.05592493,64119.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968507794,0.05892493,64119.0,64110.0,0.17256112]
["bitfinex","BTCUSD",1718968508025,0.003,64119.0,64111.0,0.02]
["bitfinex","BTCUSD",1718968508240,0.003,64119.0,64108.0,0.4699]
["bitfinex","BTCUSD",1718968508241,0.003,64119.0,64114.0,0.1755]
["bitfinex","BTCUSD",1718968508461,0.003,64119.0,64118.0,0.2928]
["bitfinex","BTCUSD",1718968508672,0.003,64119.0,64118.0,0.44536112]
["bitfinex","BTCUSD",1718968508673,0.103,64119.0,64118.0,0.44536112]
["bitfinex","BTCUSD",1718968508920,0.003,64119.0,64118.0,0.44536112]
["bitfinex","BTCUSD",1718968509186,0.103,64119.0,64118.0,0.44536112]
["bitfinex","BTCUSD",1718968509386,0.003,64119.0,64118.0,0.44536112]
["bitfinex","BTCUSD",1718968509826,0.04145536,64125.0,64124.0,0.02]
["bitfinex","BTCUSD",1718968510033,0.02786934,64133.0,64127.0,0.02]
["bitfinex","BTCUSD",1718968510240,0.04207643,64128.0,64127.0,0.43876112]
["bitfinex","BTCUSD",1718968510452,0.00086,64128.0,64127.0,0.43876112]
["bitfinex","BTCUSD",1718968510617,0.00086,64128.0,64127.0,0.43676112]
["bitfinex","BTCUSD",1718968511370,0.02386,64128.0,64127.0,0.43776112]
["bitfinex","BTCUSD",1718968511782,0.03358536,64128.0,64127.0,0.43776112]
["bitfinex","BTCUSD",1718968511982,0.02386,64128.0,64127.0,0.43776112]
["bitfinex","BTCUSD",1718968512229,0.03358532,64128.0,64127.0,0.43776112]
["bitfinex","BTCUSD",1718968513165,0.03358532,64128.0,64127.0,0.43748725]
["bitfinex","BTCUSD",1718968514775,0.03358534,64128.0,64127.0,0.43748725]
["bitfinex","BTCUSD",1718968516263,0.03358534,64128.0,64127.0,0.30416112]
["bitfinex","BTCUSD",1718968516506,0.03358534,64128.0,64127.0,0.15356112]
["bitfinex","BTCUSD",1718968516719,0.03358534,64128.0,64127.0,0.17128725]
["bitfinex","BTCUSD",1718968516917,0.03358534,64128.0,64127.0,0.15356112]
["bitfinex","BTCUSD",1718968517558,0.03358534,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968517772,0.06377387,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968517972,0.3320747,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968518144,2.0686627,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968518387,2.25418933,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968518812,2.29444092,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968519007,2.49444092,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968519554,2.48244092,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968519991,2.49644092,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718968520214,0.2,64127.0,64108.0,0.2746]
["bitfinex","BTCUSD",1718968520412,0.1874,64122.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718968520617,1.30853517,64121.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718968520828,0.91398537,64120.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718968521036,0.31101537,64119.0,64109.0,0.17028725]
["bitfinex","BTCUSD",1718968521233,0.14086237,64118.0,64109.0,0.17028725]
["bitfinex","BTCUSD",1718968521452,0.10972837,64117.0,64110.0,0.01772613]
["bitfinex","BTCUSD",1718968521758,0.00972837,64116.0,64110.0,0.17028725]
["bitfinex","BTCUSD",1718968522124,0.00972837,64116.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968522782,0.00972837,64115.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968523127,0.00972837,64114.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968523325,0.008,64120.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968523326,0.00723833,64113.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968523533,0.324987,64119.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968523681,0.104,64118.0,64110.0,0.15113025]
["bitfinex","BTCUSD",1718968523901,0.002,64115.0,64110.0,0.16885638]
["bitfinex","BTCUSD",1718968524101,0.002,64115.0,64110.0,0.15113025]
["bitfinex","BTCUSD",1718968524268,0.1,64118.0,64110.0,0.15113025]
["bitfinex","BTCUSD",1718968524910,0.007,64119.0,64110.0,0.15113025]
["bitfinex","BTCUSD",1718968524911,0.007,64119.0,64110.0,0.16885638]
["bitfinex","BTCUSD",1718968525644,0.003,64118.0,64111.0,0.01772613]
["bitfinex","BTCUSD",1718968525860,0.003,64118.0,64110.0,0.16885638]
["bitfinex","BTCUSD",1718968526062,0.03672229,64118.0,64110.0,0.15113025]
["bitfinex","BTCUSD",1718968526261,0.2754,64116.0,64102.0,0.2876]
["bitfinex","BTCUSD",1718968526461,0.1874,64112.0,64098.0,0.13952613]
["bitfinex","BTCUSD",1718968526663,0.05628,64111.0,64100.0,0.01772613]
["bitfinex","BTCUSD",1718968526865,0.15628,64111.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718968527138,0.15628,64111.0,64101.0,0.17028725]
["bitfinex","BTCUSD",1718968528145,0.15728,64111.0,64101.0,0.17028725]
["bitfinex","BTCUSD",1718968528623,0.15728,64111.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968529031,0.15728,64111.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968530280,0.15628,64111.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968530529,0.034368,64110.0,64101.0,0.17028725]
["bitfinex","BTCUSD",1718968530650,0.034368,64110.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968530865,0.034368,64110.0,64101.0,0.17028725]
["bitfinex","BTCUSD",1718968532044,0.035368,64110.0,64101.0,0.17028725]
["bitfinex","BTCUSD",1718968532385,0.001,64110.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968532986,0.001,64110.0,64101.0,0.17028725]
["bitfinex","BTCUSD",1718968533204,0.001,64110.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968533371,0.00990702,64109.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968533787,0.00990702,64108.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968533999,0.00990702,64107.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968534199,0.00990702,64106.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968534401,0.00990702,64105.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968534626,0.00990702,64104.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968535057,0.00990702,64104.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968535262,0.001,64107.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968535478,0.00998843,64106.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968535898,0.00998843,64105.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968536099,0.00998843,64104.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968536448,0.00998843,64104.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718968536449,0.00991632,64108.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968536642,0.00991632,64107.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968536940,0.16827229,64115.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968536941,0.01091632,64106.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968537141,0.00991632,64105.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968537336,0.001,64104.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968537584,0.00991632,64103.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968538026,0.01091632,64107.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968538250,0.00991632,64106.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968538478,0.00991632,64105.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968538695,0.01091632,64104.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968538934,0.00991632,64104.0,64103.0,0.01772613]
["bitfinex","BTCUSD",1718968539834,0.009729,64104.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968540063,0.009729,64103.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968540291,0.009729,64111.0,64102.0,0.01772613]
["bitfinex","BTCUSD",1718968540517,0.009729,64110.0,64101.0,0.17028725]
["bitfinex","BTCUSD",1718968540972,0.001,64105.0,64101.0,0.17028725]
["bitfinex","BTCUSD",1718968541218,0.010729,64104.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718968541447,0.009729,64103.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718968541896,0.27037994,64108.0,64097.0,0.1658]
["bitfinex","BTCUSD",1718968541897,0.009729,64102.0,64097.0,0.1658]
["bitfinex","BTCUSD",1718968542121,0.009729,64101.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718968542379,0.27037994,64108.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718968542380,0.009729,64100.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718968542834,0.00973002,64099.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718968543055,0.00964844,64105.0,64095.0,0.01772613]
["bitfinex","BTCUSD",1718968543257,0.1311,64104.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718968543467,0.1,64103.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718968544092,0.1,64103.0,64093.0,0.13018993]
["bitfinex","BTCUSD",1718968544093,0.283,64102.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968544300,0.64272193,64102.0,64094.0,0.15256112]
["bitfinex","BTCUSD",1718968544507,0.1,64101.0,64094.0,0.15256112]
["bitfinex","BTCUSD",1718968549581,0.1874,64099.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968549844,0.1,64101.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968549845,0.1874,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968550045,0.2874,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968550676,0.5776,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968550875,0.59729168,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968551702,0.60529168,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968552125,0.61229168,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968553147,0.62202369,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968555156,0.61229168,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968555357,0.62202376,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968555607,0.6220238,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968556536,0.60233212,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968556718,0.41493212,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968557784,1.76148812,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968557993,1.76584843,64094.0,64093.0,0.00858993]
["bitfinex","BTCUSD",1718968558233,1.76584843,64094.0,64078.0,0.45769034]
["bitfinex","BTCUSD",1718968558234,1.76584843,64094.0,64080.0,0.01772613]
["bitfinex","BTCUSD",1718968558579,0.1874,64088.0,64081.0,0.01772613]
["bitfinex","BTCUSD",1718968558933,0.00973245,64087.0,64081.0,0.01772613]
["bitfinex","BTCUSD",1718968559252,0.00973245,64086.0,64081.0,0.01772613]
["bitfinex","BTCUSD",1718968559486,0.00973245,64085.0,64081.0,0.01772613]
["bitfinex","BTCUSD",1718968559718,0.00973245,64084.0,64081.0,0.01772613]
["bitfinex","BTCUSD",1718968559961,0.22507162,64093.0,64081.0,0.01772613]
["bitfinex","BTCUSD",1718968559962,0.00973245,64083.0,64081.0,0.01772613]
["bitfinex","BTCUSD",1718968560151,0.00973245,64082.0,64081.0,0.01772613]
["bitfinex","BTCUSD",1718968560582,0.00973245,64091.0,64080.0,0.17028725]
["bitfinex","BTCUSD",1718968560778,0.1874,64088.0,64076.0,0.30833013]
["bitfinex","BTCUSD",1718968560986,0.1874,64088.0,64077.0,0.15256112]
["bitfinex","BTCUSD",1718968560987,0.04740461,64087.0,64077.0,0.15256112]
["bitfinex","BTCUSD",1718968561192,0.00973299,64086.0,64077.0,0.15256112]
["bitfinex","BTCUSD",1718968561414,0.00973299,64085.0,64076.0,0.290604]
["bitfinex","BTCUSD",1718968561633,0.40787992,64084.0,64076.0,0.44316512]
["bitfinex","BTCUSD",1718968561753,0.00973299,64083.0,64078.0,0.01772613]
["bitfinex","BTCUSD",1718968561954,0.00973299,64083.0,64082.0,0.01772613]
["bitfinex","BTCUSD",1718968562182,0.00973299,64083.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718968562379,0.00973299,64082.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718968562596,0.00973299,64081.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718968562802,0.00973299,64080.0,64076.0,0.009504]
["bitfinex","BTCUSD",1718968563009,0.00973299,64079.0,64076.0,0.16206512]
["bitfinex","BTCUSD",1718968563242,0.00973299,64078.0,64076.0,0.16206512]
["bitfinex","BTCUSD",1718968563379,0.00973299,64077.0,64076.0,0.16206512]
["bitfinex","BTCUSD",1718968563596,0.04607,64081.0,64076.0,0.16206512]
["bitfinex","BTCUSD",1718968563778,0.00973368,64080.0,64076.0,0.16206512]
["bitfinex","BTCUSD",1718968564427,0.001,64078.0,64076.0,0.16179712]
["bitfinex","BTCUSD",1718968564600,0.00973368,64077.0,64076.0,0.16179712]
["bitfinex","BTCUSD",1718968565251,0.03500734,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968566663,0.02527366,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968566869,0.00973427,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968567078,0.001,64080.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968567304,0.001,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968567510,0.01073425,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968567878,0.00973425,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968568081,0.03291043,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968568308,0.04364468,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968568680,0.01073425,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968570012,0.01073419,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968570379,0.01173419,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968573090,0.01173416,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968573511,0.08673416,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968574118,0.27042716,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968574278,0.72266216,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968574453,0.88516216,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968574655,0.45884416,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968574857,0.40884416,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968575490,0.4737835,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968576151,0.47378363,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968576480,0.46404934,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968576682,0.47378363,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968577111,0.40884429,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968577706,0.33458729,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968579300,0.33458725,64077.0,64076.0,0.009236]
["bitfinex","BTCUSD",1718968579943,0.33458725,64077.0,64072.0,0.01772613]
["bitfinex","BTCUSD",1718968580146,0.075,64074.0,64071.0,0.09400785]
["bitfinex","BTCUSD",1718968580385,0.00973425,64073.0,64071.0,0.09400785]
["bitfinex","BTCUSD",1718968580584,0.00973425,64073.0,64072.0,0.01772613]
["bitfinex","BTCUSD",1718968582152,0.00973425,64073.0,64071.0,0.07628172]
["bitfinex","BTCUSD",1718968582277,0.13333425,64073.0,64068.0,0.01772613]
["bitfinex","BTCUSD",1718968582483,0.075,64070.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718968582690,0.08473425,64070.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718968583146,0.08473428,64070.0,64069.0,0.17028725]
["bitfinex","BTCUSD",1718968583679,0.08573428,64070.0,64069.0,0.17028725]
["bitfinex","BTCUSD",1718968585126,0.08673428,64070.0,64069.0,0.17028725]
["bitfinex","BTCUSD",1718968585571,0.002,64070.0,64069.0,0.31818725]
["bitfinex","BTCUSD",1718968585778,0.002,64070.0,64069.0,0.44478725]
["bitfinex","BTCUSD",1718968585982,0.01173427,64070.0,64069.0,0.44478725]
["bitfinex","BTCUSD",1718968587413,0.01173427,64070.0,64069.0,0.28352613]
["bitfinex","BTCUSD",1718968587804,0.2834,64085.0,64072.0,0.01772613]
["bitfinex","BTCUSD",1718968587805,0.075,64073.0,64072.0,0.01772613]
["bitfinex","BTCUSD",1718968588005,0.27588953,64085.0,64076.0,0.01772613]
["bitfinex","BTCUSD",1718968588006,0.2,64083.0,64076.0,0.01772613]
["bitfinex","BTCUSD",1718968588183,0.02802922,64085.0,64080.0,0.01772613]
["bitfinex","BTCUSD",1718968588386,0.1,64094.0,64084.0,0.28352613]
["bitfinex","BTCUSD",1718968588387,0.14021769,64091.0,64084.0,0.28352613]
["bitfinex","BTCUSD",1718968588759,0.075,64091.0,64086.0,0.01772613]
["bitfinex","BTCUSD",1718968588968,0.075,64091.0,64087.0,0.01772613]
["bitfinex","BTCUSD",1718968589344,0.075,64088.0,64084.0,0.41836112]
["bitfinex","BTCUSD",1718968589550,0.075,64085.0,64075.0,0.01772613]
["bitfinex","BTCUSD",1718968589755,0.075,64076.0,64075.0,0.17028725]
["bitfinex","BTCUSD",1718968590544,0.075,64076.0,64074.0,0.01772613]
["bitfinex","BTCUSD",1718968590742,0.075,64075.0,64074.0,0.01772613]
["bitfinex","BTCUSD",1718968591097,0.175,64075.0,64074.0,0.01772613]
["bitfinex","BTCUSD",1718968592029,0.075,64075.0,64074.0,0.01772613]
["bitfinex","BTCUSD",1718968592434,0.076,64075.0,64074.0,0.01772613]
["bitfinex","BTCUSD",1718968593462,0.001,64075.0,64074.0,0.01772613]
["bitfinex","BTCUSD",1718968594076,0.002,64075.0,64074.0,0.01772613]
["bitfinex","BTCUSD",1718968594590,0.002,64075.0,64074.0,0.44688725]
["bitfinex","BTCUSD",1718968595004,0.002,64075.0,64074.0,0.49920415]
["bitfinex","BTCUSD",1718968595124,0.002,64075.0,64074.0,0.44688725]
["bitfinex","BTCUSD",1718968595333,0.002,64075.0,64074.0,0.45688725]
["bitfinex","BTCUSD",1718968596410,0.001,64075.0,64074.0,0.45688725]
["bitfinex","BTCUSD",1718968596833,0.02771175,64088.0,64086.0,0.01772613]
["bitfinex","BTCUSD",1718968597049,0.01629939,64092.0,64087.0,0.01772613]
["bitfinex","BTCUSD",1718968597704,0.00973177,64091.0,64090.0,0.01772613]
["bitfinex","BTCUSD",1718968597912,0.00973177,64091.0,64087.0,0.01772613]
["bitfinex","BTCUSD",1718968598152,0.0097318,64090.0,64086.0,0.17028725]
["bitfinex","BTCUSD",1718968598373,0.0097318,64089.0,64086.0,0.17028725]
["bitfinex","BTCUSD",1718968598578,0.0097318,64088.0,64086.0,0.17028725]
["bitfinex","BTCUSD",1718968598782,0.0097318,64087.0,64086.0,0.17028725]
["bitfinex","BTCUSD",1718968599603,0.0097318,64087.0,64086.0,0.17628725]
["bitfinex","BTCUSD",1718968599846,0.0097318,64087.0,64086.0,0.15456112]
["bitfinex","BTCUSD",1718968600054,0.0097318,64087.0,64086.0,0.17228725]
["bitfinex","BTCUSD",1718968600222,0.0107318,64087.0,64086.0,0.15956112]
["bitfinex","BTCUSD",1718968600484,0.0107318,64087.0,64086.0,0.16456112]
["bitfinex","BTCUSD",1718968600829,0.0107318,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968601230,0.01073193,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968601857,0.01073193,64087.0,64086.0,0.16456112]
["bitfinex","BTCUSD",1718968602057,0.01073193,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968604329,0.01073196,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968604750,0.01073197,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968605173,0.01073197,64087.0,64086.0,0.5764677]
["bitfinex","BTCUSD",1718968605380,0.01073197,64087.0,64086.0,0.53106897]
["bitfinex","BTCUSD",1718968606041,0.01073197,64087.0,64086.0,0.54106897]
["bitfinex","BTCUSD",1718968606242,0.01073197,64087.0,64086.0,0.53106897]
["bitfinex","BTCUSD",1718968607278,0.001,64087.0,64086.0,0.53106897]
["bitfinex","BTCUSD",1718968607485,0.0107303,64087.0,64086.0,0.53106897]
["bitfinex","BTCUSD",1718968607700,0.001,64087.0,64086.0,0.53106897]
["bitfinex","BTCUSD",1718968608480,0.0107303,64087.0,64086.0,0.53106897]
["bitfinex","BTCUSD",1718968609823,0.0107303,64087.0,64086.0,0.45478725]
["bitfinex","BTCUSD",1718968610503,0.01073046,64087.0,64086.0,0.45478725]
["bitfinex","BTCUSD",1718968611138,0.01073046,64087.0,64086.0,0.32868725]
["bitfinex","BTCUSD",1718968611342,0.01073046,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968613622,0.01073148,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968614047,0.001,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968614586,0.01073148,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968620188,0.01073125,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968620960,0.01159125,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968622468,0.01159175,64087.0,64086.0,0.18228725]
["bitfinex","BTCUSD",1718968624543,0.01159175,64087.0,64086.0,0.51265058]
["bitfinex","BTCUSD",1718968624745,0.01159175,64087.0,64086.0,0.52265058]
["bitfinex","BTCUSD",1718968624858,0.01159175,64087.0,64086.0,0.51265058]
["bitfinex","BTCUSD",1718968625060,0.01159175,64087.0,64086.0,0.52265058]
["bitfinex","BTCUSD",1718968625289,0.01159051,64087.0,64086.0,0.52265058]
["bitfinex","BTCUSD",1718968625487,0.01159051,64087.0,64086.0,0.47648725]
["bitfinex","BTCUSD",1718968628110,0.01159051,64087.0,64086.0,0.67848725]
["bitfinex","BTCUSD",1718968628309,0.01159051,64087.0,64086.0,0.47648725]
["bitfinex","BTCUSD",1718968628510,0.01159051,64087.0,64086.0,0.67848725]
["bitfinex","BTCUSD",1718968630271,0.01159051,64087.0,64086.0,0.78279875]
["bitfinex","BTCUSD",1718968631521,0.01158928,64087.0,64086.0,0.78279875]
["bitfinex","BTCUSD",1718968632091,0.01158934,64087.0,64086.0,0.78279875]
["bitfinex","BTCUSD",1718968632471,0.01158934,64087.0,64086.0,0.77779875]
["bitfinex","BTCUSD",1718968632813,0.01158934,64087.0,64086.0,0.77579875]
["bitfinex","BTCUSD",1718968633397,0.01258934,64087.0,64086.0,0.78279875]
["bitfinex","BTCUSD",1718968634958,0.0125893,64087.0,64086.0,0.78279875]
["bitfinex","BTCUSD",1718968635164,0.01250889,64087.0,64086.0,0.78279875]
["bitfinex","BTCUSD",1718968635902,0.01250889,64087.0,64086.0,0.90579875]
["bitfinex","BTCUSD",1718968638091,0.01250899,64087.0,64086.0,0.90579875]
["bitfinex","BTCUSD",1718968639565,0.02784582,64107.0,64098.0,0.29852613]
["bitfinex","BTCUSD",1718968639769,0.04670883,64103.0,64098.0,0.85236897]
["bitfinex","BTCUSD",1718968639964,0.2778,64119.0,64098.0,1.03976897]
["bitfinex","BTCUSD",1718968640797,0.00186,64099.0,64098.0,1.05376897]
["bitfinex","BTCUSD",1718968640996,0.00186,64099.0,64098.0,1.17068064]
["bitfinex","BTCUSD",1718968641634,0.00286,64099.0,64098.0,1.18468064]
["bitfinex","BTCUSD",1718968645563,0.00286,64099.0,64098.0,1.07218064]
["bitfinex","BTCUSD",1718968645920,0.12392752,64119.0,64117.0,0.01772613]
["bitfinex","BTCUSD",1718968646122,0.12392752,64119.0,64106.0,0.1582]
["bitfinex","BTCUSD",1718968646123,0.12392752,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968647475,0.12592752,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968648211,0.22392752,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968648437,0.22592752,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968648845,0.36012752,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968649613,0.36985443,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968650597,0.41629127,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968651068,0.40656436,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968651276,0.41629127,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968651651,0.41629128,64119.0,64118.0,0.17028725]
["bitfinex","BTCUSD",1718968653840,0.4162913,64119.0,64113.0,0.01772613]
["bitfinex","BTCUSD",1718968653947,0.0749,64114.0,64109.0,0.01772613]
["bitfinex","BTCUSD",1718968654148,0.1342,64112.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968654405,0.23862694,64111.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968655219,0.23862694,64111.0,64110.0,0.17028725]
["bitfinex","BTCUSD",1718968656366,0.23862694,64111.0,64106.0,0.01772613]
["bitfinex","BTCUSD",1718968656568,0.00972694,64110.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968656974,0.00972858,64109.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968657125,0.00972858,64108.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968657324,0.1293,64108.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968657520,0.23902858,64108.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968657926,0.37322858,64108.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718968658310,0.31882858,64108.0,64101.0,0.01772613]
["bitfinex","BTCUSD",1718968658585,0.1198,64105.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968658783,0.10972858,64104.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968658983,0.00972858,64103.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968659184,0.00972858,64103.0,64102.0,0.17028725]
["bitfinex","BTCUSD",1718968659743,0.00972858,64103.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968659964,0.0097288,64103.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968660167,0.0097288,64103.0,64091.0,0.54618172]
["bitfinex","BTCUSD",1718968660168,0.256,64102.0,64099.0,0.01772613]
["bitfinex","BTCUSD",1718968660352,0.256,64102.0,64101.0,0.004]
["bitfinex","BTCUSD",1718968660550,0.3665,64102.0,64101.0,0.004]
["bitfinex","BTCUSD",1718968660777,0.256,64099.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718968660995,0.0749,64095.0,64093.0,0.15248697]
["bitfinex","BTCUSD",1718968661193,0.1192,64093.0,64087.0,0.01867213]
["bitfinex","BTCUSD",1718968661451,0.08463057,64094.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718968661452,0.1192,64091.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718968661663,0.1342,64089.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718968661860,0.23463057,64088.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718968662400,0.23463057,64088.0,64087.0,0.01867213]
["bitfinex","BTCUSD",1718968662618,0.23463057,64088.0,64087.0,0.01772613]
["bitfinex","BTCUSD",1718968662824,0.2249,64088.0,64087.0,0.01772613]
["bitfinex","BTCUSD",1718968663029,0.23463184,64088.0,64087.0,0.01772613]
["bitfinex","BTCUSD",1718968663199,0.23463184,64088.0,64086.0,0.01772613]
["bitfinex","BTCUSD",1718968663401,0.00973184,64087.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718968663841,0.00973184,64087.0,64085.0,0.4699]
["bitfinex","BTCUSD",1718968664044,0.00973184,64087.0,64086.0,0.24656897]
["bitfinex","BTCUSD",1718968664391,0.00973184,64087.0,64086.0,0.52906897]
["bitfinex","BTCUSD",1718968664601,0.1,64093.0,64090.0,0.01772613]
["bitfinex","BTCUSD",1718968664730,0.00973124,64092.0,64091.0,0.15056112]
["bitfinex","BTCUSD",1718968665487,0.1198,64090.0,64085.0,0.4699]
["bitfinex","BTCUSD",1718968665629,0.00973124,64089.0,64085.0,0.4699]
["bitfinex","BTCUSD",1718968665841,0.001,64087.0,64086.0,0.008]
["bitfinex","BTCUSD",1718968666277,0.01073225,64087.0,64086.0,0.008]
["bitfinex","BTCUSD",1718968667292,0.00973225,64087.0,64085.0,0.01772613]
["bitfinex","BTCUSD",1718968667507,0.00973225,64086.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718968667763,0.00973225,64085.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718968667884,0.00973225,64084.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718968668327,0.1,64086.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718968668328,0.00973225,64085.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718968669085,0.1,64086.0,64083.0,0.15356112]
["bitfinex","BTCUSD",1718968669285,0.0097322,64085.0,64083.0,0.15356112]
["bitfinex","BTCUSD",1718968669514,0.00973221,64084.0,64083.0,0.15456112]
["bitfinex","BTCUSD",1718968669704,0.14393221,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1718968669922,0.24393221,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1718968670123,0.24393255,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1718968670506,0.2342,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1718968670931,0.1,64084.0,64083.0,0.01972613]
["bitfinex","BTCUSD",1718968671175,0.1,64084.0,64083.0,0.01772613]
["bitfinex","BTCUSD",1718968671385,0.1,64086.0,64083.0,0.17028725]
["bitfinex","BTCUSD",1718968671590,0.1,64086.0,64085.0,0.01772613]
["bitfinex","BTCUSD",1718968671885,0.00973182,64086.0,64085.0,0.01772613]
["bitfinex","BTCUSD",1718968672045,0.12830305,64093.0,64087.0,0.01672613]
["bitfinex","BTCUSD",1718968672253,0.12830305,64093.0,64088.0,0.01672613]
["bitfinex","BTCUSD",1718968672562,0.12830305,64093.0,64088.0,0.01472613]
["bitfinex","BTCUSD",1718968672752,0.12830305,64093.0,64085.0,0.01472613]
["bitfinex","BTCUSD",1718968672936,0.004,64086.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718968673137,0.005,64086.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718968674363,0.001,64086.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718968674602,0.13430305,64093.0,64088.0,0.001]
["bitfinex","BTCUSD",1718968675010,0.13530305,64093.0,64085.0,0.001]
["bitfinex","BTCUSD",1718968675159,0.19795417,64093.0,64085.0,0.001]
["bitfinex","BTCUSD",1718968675364,0.19095417,64093.0,64084.0,0.17028725]
["bitfinex","BTCUSD",1718968675569,0.19095417,64093.0,64084.0,0.16728725]
["bitfinex","BTCUSD",1718968675769,0.19095417,64093.0,64084.0,0.16828725]
["bitfinex","BTCUSD",1718968675987,0.19695417,64093.0,64088.0,0.001]
["bitfinex","BTCUSD",1718968676170,0.19095417,64093.0,64084.0,0.16728725]
["bitfinex","BTCUSD",1718968676369,0.04835822,64092.0,64084.0,0.16728725]
["bitfinex","BTCUSD",1718968676578,0.04835822,64092.0,64084.0,0.16828725]
["bitfinex","BTCUSD",1718968677166,0.04835822,64092.0,64084.0,0.15356112]
["bitfinex","BTCUSD",1718968677806,0.04835822,64092.0,64085.0,0.01472613]
["bitfinex","BTCUSD",1718968678010,0.13430305,64093.0,64087.0,0.01472613]
["bitfinex","BTCUSD",1718968678323,0.13430305,64093.0,64084.0,0.15356112]
["bitfinex","BTCUSD",1718968678324,0.006,64092.0,64089.0,0.01472613]
["bitfinex","BTCUSD",1718968678526,0.011,64092.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718968678760,0.005,64092.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718968679117,0.005,64092.0,64089.0,0.16728725]
["bitfinex","BTCUSD",1718968679118,0.011,64092.0,64089.0,0.16728725]
["bitfinex","BTCUSD",1718968679319,0.006,64092.0,64089.0,0.16728725]
["bitfinex","BTCUSD",1718968679541,0.12830305,64093.0,64089.0,0.16728725]
["bitfinex","BTCUSD",1718968679770,0.13430305,64093.0,64089.0,0.16728725]
["bitfinex","BTCUSD",1718968679971,0.006,64092.0,64089.0,0.15356112]
["bitfinex","BTCUSD",1718968680514,0.006,64092.0,64089.0,0.001]
["bitfinex","BTCUSD",1718968680677,0.2518,64091.0,64089.0,0.001]
["bitfinex","BTCUSD",1718968680916,0.1,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1718968681287,0.1,64090.0,64082.0,0.01567213]
["bitfinex","BTCUSD",1718968681497,0.1,64090.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718968681873,0.1,64090.0,64085.0,0.01472613]
["bitfinex","BTCUSD",1718968682078,0.1,64090.0,64082.0,0.000946]
["bitfinex","BTCUSD",1718968682079,0.1,64090.0,64089.0,0.01472613]
["bitfinex","BTCUSD",1718968682274,0.003,64090.0,64089.0,0.16728725]
["bitfinex","BTCUSD",1718968682505,0.003,64090.0,64089.0,0.48768725]
["bitfinex","BTCUSD",1718968682506,0.007,64090.0,64089.0,0.48768725]
["bitfinex","BTCUSD",1718968682706,0.03636892,64116.0,64089.0,0.48768725]
["bitfinex","BTCUSD",1718968682707,0.1,64110.0,64109.0,0.01472613]
["bitfinex","BTCUSD",1718968682876,0.11956,64128.0,64109.0,0.16728725]
["bitfinex","BTCUSD",1718968683089,1.978571,64127.0,64113.0,0.01472613]
["bitfinex","BTCUSD",1718968683313,0.03636892,64126.0,64111.0,0.01472613]
["bitfinex","BTCUSD",1718968683513,0.1875,64124.0,64110.0,0.16728725]
["bitfinex","BTCUSD",1718968683743,1.241013,64123.0,64110.0,0.16728725]
["bitfinex","BTCUSD",1718968684272,1.241013,64123.0,64111.0,0.01472613]
["bitfinex","BTCUSD",1718968684478,1.31068559,64123.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718968684834,1.007301,64122.0,64109.0,0.001]
["bitfinex","BTCUSD",1718968685036,0.32726114,64127.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968685037,0.1875,64118.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968685248,0.1,64117.0,64110.0,0.15356112]
["bitfinex","BTCUSD",1718968685639,0.1,64117.0,64112.0,0.001]
["bitfinex","BTCUSD",1718968685807,0.1,64117.0,64112.0,0.002]
["bitfinex","BTCUSD",1718968686243,0.1,64117.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968686454,0.12895388,64117.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718968687657,0.12895388,64117.0,64107.0,0.01472613]
["bitfinex","BTCUSD",1718968687853,0.12895388,64117.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718968688054,0.05866139,64116.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718968688812,0.05866139,64116.0,64112.0,0.001]
["bitfinex","BTCUSD",1718968689225,0.05866139,64116.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718968689705,0.05866139,64116.0,64108.0,0.15356112]
["bitfinex","BTCUSD",1718968689706,0.06566139,64116.0,64108.0,0.15356112]
["bitfinex","BTCUSD",1718968690688,0.07266139,64116.0,64112.0,0.001]
["bitfinex","BTCUSD",1718968691805,0.07266139,64116.0,64112.0,0.001]
["bitfinex","BTCUSD",1718968692208,0.06566139,64116.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718968692411,0.07266139,64116.0,64108.0,0.15356112]
["bitfinex","BTCUSD",1718968692615,0.014,64116.0,64108.0,0.15356112]
["bitfinex","BTCUSD",1718968692883,0.014,64116.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718968693086,0.014,64116.0,64112.0,0.001]
["bitfinex","BTCUSD",1718968693404,0.014,64116.0,64102.0,0.01472613]
["bitfinex","BTCUSD",1718968693405,0.126,64115.0,64102.0,0.01472613]
["bitfinex","BTCUSD",1718968693651,0.1498,64114.0,64102.0,0.16728725]
["bitfinex","BTCUSD",1718968693827,0.909751,64113.0,64108.0,0.001]
["bitfinex","BTCUSD",1718968694052,0.700423,64112.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968694249,0.1,64111.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718968695131,0.1,64111.0,64097.0,0.279]
["bitfinex","BTCUSD",1718968695132,0.1,64111.0,64097.0,0.16632613]
["bitfinex","BTCUSD",1718968695302,0.1875,64108.0,64097.0,0.16728725]
["bitfinex","BTCUSD",1718968695502,1.013679,64107.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718968695704,0.583315,64106.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718968695918,0.1,64105.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718968696721,0.1,64105.0,64097.0,0.15456112]
["bitfinex","BTCUSD",1718968697090,0.05568,64105.0,64097.0,0.15456112]
["bitfinex","BTCUSD",1718968697420,0.1232,64103.0,64097.0,0.002]
["bitfinex","BTCUSD",1718968697721,0.591686,64102.0,64097.0,0.002]
["bitfinex","BTCUSD",1718968697921,0.1,64102.0,64097.0,0.002]
["bitfinex","BTCUSD",1718968698130,0.1,64102.0,64091.0,0.01472613]
["bitfinex","BTCUSD",1718968698349,0.1,64102.0,64093.0,0.01472613]
["bitfinex","BTCUSD",1718968698551,0.1,64102.0,64097.0,0.005]
["bitfinex","BTCUSD",1718968698753,0.1,64102.0,64097.0,0.006]
["bitfinex","BTCUSD",1718968698966,0.1,64102.0,64097.0,0.001]
["bitfinex","BTCUSD",1718968699118,0.107,64102.0,64097.0,0.001]
["bitfinex","BTCUSD",1718968699511,0.113,64102.0,64097.0,0.001]
["bitfinex","BTCUSD",1718968699731,0.1,64102.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718968699939,0.107,64102.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718968700179,0.113,64102.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718968700588,0.142188,64102.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718968701439,0.135188,64102.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718968701640,0.142188,64102.0,64093.0,0.15356112]
["bitfinex","BTCUSD",1718968701918,0.136188,64102.0,64093.0,0.15356112]
["bitfinex","BTCUSD",1718968702347,0.142188,64102.0,64093.0,0.15356112]
["bitfinex","BTCUSD",1718968704564,0.113,64102.0,64093.0,0.15356112]
["bitfinex","BTCUSD",1718968705209,0.113,64102.0,64100.0,0.01472613]
["bitfinex","BTCUSD",1718968705413,0.013,64102.0,64101.0,0.43398725]
["bitfinex","BTCUSD",1718968706227,0.007,64102.0,64101.0,0.43398725]
["bitfinex","BTCUSD",1718968706411,0.013,64102.0,64101.0,0.43398725]
["bitfinex","BTCUSD",1718968706542,0.006,64102.0,64101.0,0.43398725]
["bitfinex","BTCUSD",1718968706744,0.04480313,64105.0,64103.0,0.01472613]
["bitfinex","BTCUSD",1718968707148,0.04480313,64105.0,64103.0,0.00872613]
["bitfinex","BTCUSD",1718968707573,0.04480313,64105.0,64104.0,0.00872613]
["bitfinex","BTCUSD",1718968707979,0.04480313,64105.0,64103.0,0.14556112]
["bitfinex","BTCUSD",1718968708181,0.04480313,64105.0,64103.0,0.15428725]
["bitfinex","BTCUSD",1718968708605,0.04480313,64105.0,64103.0,0.14556112]
["bitfinex","BTCUSD",1718968708825,0.05780313,64105.0,64103.0,0.14556112]
["bitfinex","BTCUSD",1718968709237,0.04780313,64105.0,64103.0,0.14556112]
["bitfinex","BTCUSD",1718968709436,0.04680313,64105.0,64103.0,0.14556112]
["bitfinex","BTCUSD",1718968710006,0.04980313,64105.0,64103.0,0.14556112]
["bitfinex","BTCUSD",1718968710315,0.04980313,64105.0,64104.0,0.00872613]
["bitfinex","BTCUSD",1718968711401,0.04680313,64105.0,64104.0,0.00872613]
["bitfinex","BTCUSD",1718968711791,0.04780313,64105.0,64104.0,0.00872613]
["bitfinex","BTCUSD",1718968712041,0.04980313,64105.0,64104.0,0.00872613]
["bitfinex","BTCUSD",1718968712268,0.03030136,64114.0,64107.0,0.00872613]
["bitfinex","BTCUSD",1718968713508,0.05775657,64114.0,64107.0,0.00872613]
["bitfinex","BTCUSD",1718968713708,0.07075657,64114.0,64107.0,0.00972613]
["bitfinex","BTCUSD",1718968713983,0.04045521,64114.0,64107.0,0.00972613]
["bitfinex","BTCUSD",1718968714441,0.04045521,64114.0,64107.0,0.001]
["bitfinex","BTCUSD",1718968714693,0.04045521,64114.0,64107.0,0.00972613]
["bitfinex","BTCUSD",1718968714954,0.04045521,64114.0,64107.0,0.001]
["bitfinex","BTCUSD",1718968715226,0.1258,64111.0,64107.0,0.001]
["bitfinex","BTCUSD",1718968715419,0.1258,64111.0,64107.0,0.002]
["bitfinex","BTCUSD",1718968715420,0.1,64110.0,64107.0,0.002]
["bitfinex","BTCUSD",1718968715848,0.01127387,64107.0,64096.0,0.1424]
["bitfinex","BTCUSD",1718968716014,0.39499987,64106.0,64096.0,0.1424]
["bitfinex","BTCUSD",1718968716215,0.1875,64103.0,64096.0,0.1424]
["bitfinex","BTCUSD",1718968716450,0.1,64102.0,64096.0,0.1424]
["bitfinex","BTCUSD",1718968718487,0.1,64102.0,64096.0,0.15112613]
["bitfinex","BTCUSD",1718968719187,0.1,64102.0,64096.0,0.1454]
["bitfinex","BTCUSD",1718968719711,0.1,64102.0,64096.0,0.1444]
["bitfinex","BTCUSD",1718968719946,0.1,64102.0,64096.0,0.1424]
["bitfinex","BTCUSD",1718968721365,0.101,64102.0,64096.0,0.1424]
["bitfinex","BTCUSD",1718968723635,0.1,64101.0,64096.0,0.14185237]
["bitfinex","BTCUSD",1718968723758,0.001,64102.0,64096.0,0.14185237]
["bitfinex","BTCUSD",1718968724772,0.1,64105.0,64096.0,0.14185237]
["bitfinex","BTCUSD",1718968725418,0.1,64105.0,64096.0,0.14285237]
["bitfinex","BTCUSD",1718968725952,0.25160137,64105.0,64096.0,0.14185237]
["bitfinex","BTCUSD",1718968726152,0.1403275,64104.0,64096.0,0.14185237]
["bitfinex","BTCUSD",1718968726305,0.01127387,64100.0,64090.0,0.000946]
["bitfinex","BTCUSD",1718968726513,0.1123,64097.0,64090.0,0.000946]
["bitfinex","BTCUSD",1718968728534,0.1123,64097.0,64090.0,0.001946]
["bitfinex","BTCUSD",1718968728750,0.12349326,64097.0,64090.0,0.001946]
["bitfinex","BTCUSD",1718968728951,0.12449326,64097.0,64090.0,0.006946]
["bitfinex","BTCUSD",1718968729173,0.1133,64097.0,64090.0,0.006946]
["bitfinex","BTCUSD",1718968729371,0.1133,64097.0,64090.0,0.011946]
["bitfinex","BTCUSD",1718968729798,0.12449326,64097.0,64090.0,0.006946]
["bitfinex","BTCUSD",1718968729998,0.1133,64097.0,64090.0,0.006946]
["bitfinex","BTCUSD",1718968730225,0.14148426,64097.0,64090.0,0.000946]
["bitfinex","BTCUSD",1718968730621,0.1,64096.0,64090.0,0.000946]
["bitfinex","BTCUSD",1718968731666,0.1,64096.0,64092.0,0.1232]
["bitfinex","BTCUSD",1718968731838,0.102,64097.0,64092.0,0.28456786]
["bitfinex","BTCUSD",1718968732015,0.002,64097.0,64093.0,0.16136786]
["bitfinex","BTCUSD",1718968732218,0.001,64096.0,64094.0,0.00880674]
["bitfinex","BTCUSD",1718968732618,0.1,64099.0,64093.0,0.16136786]
["bitfinex","BTCUSD",1718968733029,0.001,64097.0,64093.0,0.16136786]
["bitfinex","BTCUSD",1718968733806,0.001,64097.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718968734231,0.001,64097.0,64093.0,0.16136786]
["bitfinex","BTCUSD",1718968734441,0.001,64097.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718968734858,0.001,64097.0,64093.0,0.16136786]
["bitfinex","BTCUSD",1718968735058,0.103,64099.0,64093.0,0.16136786]
["bitfinex","BTCUSD",1718968735346,0.107,64099.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718968736082,0.104,64099.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718968736657,0.104,64099.0,64090.0,0.000946]
["bitfinex","BTCUSD",1718968736658,0.01119326,64097.0,64090.0,0.000946]
["bitfinex","BTCUSD",1718968736891,0.2535,64092.0,64087.0,0.445598]
["bitfinex","BTCUSD",1718968737078,0.1875,64088.0,64087.0,0.445598]
["bitfinex","BTCUSD",1718968737311,0.32794193,64088.0,64078.0,0.2631]
["bitfinex","BTCUSD",1718968737518,0.1,64087.0,64078.0,0.2631]
["bitfinex","BTCUSD",1718968737717,0.24043184,64087.0,64078.0,0.2631]
["bitfinex","BTCUSD",1718968738359,0.24043184,64087.0,64075.0,0.00880674]
["bitfinex","BTCUSD",1718968738360,0.16926251,64087.0,64076.0,0.00880674]
["bitfinex","BTCUSD",1718968738566,0.16926251,64087.0,64077.0,0.00880674]
["bitfinex","BTCUSD",1718968738775,0.16926251,64087.0,64076.0,0.00880674]
["bitfinex","BTCUSD",1718968739601,0.1,64087.0,64076.0,0.00880674]
["bitfinex","BTCUSD",1718968739779,0.107,64087.0,64084.0,0.001946]
["bitfinex","BTCUSD",1718968739975,0.114,64087.0,64084.0,0.002946]
["bitfinex","BTCUSD",1718968741598,0.114,64087.0,64085.0,0.1474]
["bitfinex","BTCUSD",1718968742039,0.1,64086.0,64085.0,0.1474]
["bitfinex","BTCUSD",1718968742235,0.014,64087.0,64085.0,0.1474]
["bitfinex","BTCUSD",1718968742474,0.007,64087.0,64085.0,0.1474]
["bitfinex","BTCUSD",1718968742831,0.007,64087.0,64085.0,0.1484]
["bitfinex","BTCUSD",1718968743236,0.013,64087.0,64085.0,0.1484]
["bitfinex","BTCUSD",1718968745186,0.2559,64086.0,64085.0,0.001]
["bitfinex","BTCUSD",1718968745389,0.36709326,64086.0,64085.0,0.001]
["bitfinex","BTCUSD",1718968746268,0.73618326,64086.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718968746476,1.38969,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718968746685,1.50880926,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718968746858,1.52000252,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718968747912,1.56026352,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718968748123,1.55307026,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718968748352,1.56426352,64085.0,64084.0,0.001946]
["bitfinex","BTCUSD",1718968748912,1.56426352,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718968749340,1.25807026,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718968749542,1.22350572,64085.0,64084.0,0.000946]
["bitfinex","BTCUSD",1718968749687,1.22350572,64085.0,64074.0,0.271]
["bitfinex","BTCUSD",1718968749688,0.01119326,64083.0,64074.0,0.271]
["bitfinex","BTCUSD",1718968749903,0.19869326,64082.0,64071.0,0.2684]
["bitfinex","BTCUSD",1718968750249,0.1191,64080.0,64071.0,0.2684]
["bitfinex","BTCUSD",1718968750425,0.1,64079.0,64071.0,0.2684]
["bitfinex","BTCUSD",1718968751832,0.1,64079.0,64071.0,0.27720674]
["bitfinex","BTCUSD",1718968752241,0.11119326,64079.0,64071.0,0.2684]
["bitfinex","BTCUSD",1718968752484,0.1,64079.0,64071.0,0.27720674]
["bitfinex","BTCUSD",1718968753021,0.01119326,64077.0,64071.0,0.2714]
["bitfinex","BTCUSD",1718968753227,0.03764788,64078.0,64071.0,0.2714]
["bitfinex","BTCUSD",1718968753558,0.01119326,64077.0,64071.0,0.2714]
["bitfinex","BTCUSD",1718968753757,0.01119326,64076.0,64071.0,0.2714]
["bitfinex","BTCUSD",1718968754165,0.02645462,64078.0,64071.0,0.2714]
["bitfinex","BTCUSD",1718968754367,0.1,64079.0,64072.0,0.00880674]
["bitfinex","BTCUSD",1718968754592,0.01119326,64080.0,64071.0,0.2684]
["bitfinex","BTCUSD",1718968754787,0.01119326,64080.0,64071.0,0.2734]
["bitfinex","BTCUSD",1718968754993,0.001,64076.0,64071.0,0.2764]
["bitfinex","BTCUSD",1718968755191,0.1,64076.0,64071.0,0.2734]
["bitfinex","BTCUSD",1718968755593,0.1,64076.0,64072.0,0.003]
["bitfinex","BTCUSD",1718968755791,0.04106259,64075.0,64069.0,0.2682]
["bitfinex","BTCUSD",1718968756019,0.16610425,64075.0,64072.0,0.003]
["bitfinex","BTCUSD",1718968756224,0.15879043,64074.0,64072.0,0.003]
["bitfinex","BTCUSD",1718968757593,0.15879043,64074.0,64071.0,0.003]
["bitfinex","BTCUSD",1718968757792,0.15879043,64074.0,64069.0,0.2682]
["bitfinex","BTCUSD",1718968758013,0.1,64074.0,64072.0,0.01]
["bitfinex","BTCUSD",1718968758226,0.1875,64073.0,64072.0,0.01]
["bitfinex","BTCUSD",1718968758421,0.2875,64073.0,64072.0,0.003]
["bitfinex","BTCUSD",1718968760409,0.1,64073.0,64072.0,0.43636786]
["bitfinex","BTCUSD",1718968760617,0.04271675,64080.0,64072.0,0.30866112]
["bitfinex","BTCUSD",1718968760855,0.2558,64079.0,64070.0,0.00880674]
["bitfinex","BTCUSD",1718968761026,0.001,64073.0,64072.0,0.01580674]
["bitfinex","BTCUSD",1718968761444,0.001,64073.0,64072.0,0.01180674]
["bitfinex","BTCUSD",1718968761839,1.001,64073.0,64072.0,0.01180674]
["bitfinex","BTCUSD",1718968762103,1.101,64073.0,64072.0,0.01180674]
["bitfinex","BTCUSD",1718968762290,1.101,64073.0,64072.0,0.16436786]
["bitfinex","BTCUSD",1718968762515,1.101,64073.0,64072.0,0.43206786]
["bitfinex","BTCUSD",1718968762708,1.101,64073.0,64072.0,0.43606786]
["bitfinex","BTCUSD",1718968763726,1.101,64073.0,64072.0,0.43579286]
["bitfinex","BTCUSD",1718968766158,1.101,64073.0,64072.0,0.007]
["bitfinex","BTCUSD",1718968766914,1.101,64073.0,64072.0,0.01553174]
["bitfinex","BTCUSD",1718968767431,1.101,64073.0,64072.0,0.007]
["bitfinex","BTCUSD",1718968768935,1.14326763,64073.0,64072.0,0.007]
["bitfinex","BTCUSD",1718968770541,1.14326763,64073.0,64072.0,0.44429286]
["bitfinex","BTCUSD",1718968770986,1.14326763,64073.0,64072.0,0.46429286]
["bitfinex","BTCUSD",1718968771632,1.14326763,64073.0,64072.0,0.44429286]
["bitfinex","BTCUSD",1718968771839,1.14326763,64073.0,64072.0,0.46429286]
["bitfinex","BTCUSD",1718968772036,1.14326763,64073.0,64072.0,0.44429286]
["bitfinex","BTCUSD",1718968773608,1.14326763,64073.0,64072.0,0.44401786]
["bitfinex","BTCUSD",1718968773807,1.14326763,64073.0,64072.0,0.44374299]
["bitfinex","BTCUSD",1718968775322,1.14326763,64073.0,64072.0,0.46374299]
["bitfinex","BTCUSD",1718968775522,1.14326763,64073.0,64072.0,0.44374299]
["bitfinex","BTCUSD",1718968775746,1.14326763,64073.0,64072.0,0.46374299]
["bitfinex","BTCUSD",1718968775959,1.04326763,64073.0,64072.0,0.46374299]
["bitfinex","BTCUSD",1718968776246,1.04326763,64073.0,64072.0,0.44374299]
["bitfinex","BTCUSD",1718968776664,1.04326763,64073.0,64072.0,0.46374299]
["bitfinex","BTCUSD",1718968777205,1.001,64073.0,64072.0,0.46374299]
["bitfinex","BTCUSD",1718968778003,1.0,64073.0,64072.0,0.46129286]
["bitfinex","BTCUSD",1718968778360,1.0,64073.0,64072.0,0.46929286]
["bitfinex","BTCUSD",1718968778361,1.001,64073.0,64072.0,0.46929286]
["bitfinex","BTCUSD",1718968778562,1.001,64073.0,64072.0,0.88179286]
["bitfinex","BTCUSD",1718968778870,0.7223,64073.0,64072.0,0.97379286]
["bitfinex","BTCUSD",1718968779000,0.7233,64073.0,64072.0,0.98179286]
["bitfinex","BTCUSD",1718968779205,0.41119046,64073.0,64072.0,0.76860032]
["bitfinex","BTCUSD",1718968779402,0.41119046,64073.0,64072.0,0.46529286]
["bitfinex","BTCUSD",1718968779631,0.41219046,64073.0,64072.0,0.47629286]
["bitfinex","BTCUSD",1718968780125,0.41119046,64073.0,64072.0,0.46529286]
["bitfinex","BTCUSD",1718968780325,0.41219046,64073.0,64072.0,0.47929286]
["bitfinex","BTCUSD",1718968781116,0.41219046,64073.0,64072.0,0.52722215]
["bitfinex","BTCUSD",1718968781538,0.41219046,64073.0,64072.0,0.60350387]
["bitfinex","BTCUSD",1718968784724,0.41219046,64073.0,64072.0,0.47929286]
["bitfinex","BTCUSD",1718968786199,0.41219046,64073.0,64072.0,0.48023886]
["bitfinex","BTCUSD",1718968787326,0.41305046,64073.0,64072.0,0.48023886]
["bitfinex","BTCUSD",1718968791121,0.41305046,64073.0,64072.0,0.46023886]
["bitfinex","BTCUSD",1718968791279,0.41305046,64073.0,64072.0,0.48023886]
["bitfinex","BTCUSD",1718968792174,0.41305046,64073.0,64072.0,0.18403886]
["bitfinex","BTCUSD",1718968793216,0.41205046,64073.0,64072.0,0.17003886]
["bitfinex","BTCUSD",1718968793604,0.41305046,64073.0,64072.0,0.17576386]
["bitfinex","BTCUSD",1718968793785,0.41305046,64073.0,64072.0,0.175489]
["bitfinex","BTCUSD",1718968794359,0.41205046,64073.0,64072.0,0.169489]
["bitfinex","BTCUSD",1718968794567,0.41105046,64073.0,64072.0,0.161489]
["bitfinex","BTCUSD",1718968795032,0.41205046,64073.0,64072.0,0.168489]
["bitfinex","BTCUSD",1718968795940,0.41305046,64073.0,64072.0,0.176489]
["bitfinex","BTCUSD",1718968796346,0.41305046,64073.0,64072.0,0.174489]
["bitfinex","BTCUSD",1718968796758,0.41405046,64073.0,64072.0,0.184489]
["bitfinex","BTCUSD",1718968798636,0.51405046,64073.0,64072.0,0.184489]
["bitfinex","BTCUSD",1718968801948,0.51405046,64073.0,64072.0,0.306489]
["bitfinex","BTCUSD",1718968802231,0.55453161,64073.0,64072.0,0.467289]
["bitfinex","BTCUSD",1718968802393,0.51405046,64073.0,64072.0,0.467289]
["bitfinex","BTCUSD",1718968804089,0.51405046,64073.0,64072.0,0.184489]
["bitfinex","BTCUSD",1718968807067,0.51405046,64073.0,64072.0,0.17650712]
["bitfinex","BTCUSD",1718968807297,0.51405046,64073.0,64072.0,0.023946]
["bitfinex","BTCUSD",1718968807298,0.58905046,64073.0,64072.0,0.023946]
["bitfinex","BTCUSD",1718968807505,0.58905046,64073.0,64072.0,0.03192788]
["bitfinex","BTCUSD",1718968807761,0.51405046,64073.0,64072.0,0.03192788]
["bitfinex","BTCUSD",1718968809357,0.51405046,64073.0,64072.0,0.023946]
["bitfinex","BTCUSD",1718968809573,0.85655046,64073.0,64072.0,0.023946]
["bitfinex","BTCUSD",1718968809798,0.94740505,64073.0,64072.0,0.023946]
["bitfinex","BTCUSD",1718968811055,0.85655046,64073.0,64072.0,0.023946]
["bitfinex","BTCUSD",1718968811484,0.78155046,64073.0,64072.0,0.023946]
["bitfinex","BTCUSD",1718968812220,0.77855046,64073.0,64072.0,0.000946]
["bitfinex","BTCUSD",1718968812754,0.77855046,64073.0,64072.0,0.004946]
["bitfinex","BTCUSD",1718968813362,0.77955046,64073.0,64072.0,0.009946]
["bitfinex","BTCUSD",1718968813833,0.77955046,64073.0,64072.0,0.009671]
["bitfinex","BTCUSD",1718968814765,0.79156858,64073.0,64062.0,0.01748588]
["bitfinex","BTCUSD",1718968814949,0.37251812,64072.0,64062.0,0.01748588]
["bitfinex","BTCUSD",1718968815181,0.1117,64070.0,64062.0,0.01748588]
["bitfinex","BTCUSD",1718968815414,0.1,64069.0,64062.0,0.01748588]
["bitfinex","BTCUSD",1718968816119,0.1,64069.0,64062.0,0.02248588]
["bitfinex","BTCUSD",1718968816238,0.1,64069.0,64062.0,0.02748588]
["bitfinex","BTCUSD",1718968816608,0.1,64069.0,64062.0,0.01748588]
["bitfinex","BTCUSD",1718968817003,0.109,64069.0,64062.0,0.01748588]
["bitfinex","BTCUSD",1718968818626,0.10891942,64069.0,64062.0,0.01748588]
["bitfinex","BTCUSD",1718968819051,0.2627,64068.0,64062.0,0.01748588]
["bitfinex","BTCUSD",1718968820776,0.2677,64068.0,64062.0,0.01748588]
["bitfinex","BTCUSD",1718968820949,0.1,64067.0,64065.0,0.00798188]
["bitfinex","BTCUSD",1718968821484,0.1,64067.0,64066.0,0.51302472]
["bitfinex","BTCUSD",1718968821652,0.1,64067.0,64066.0,0.57727759]
["bitfinex","BTCUSD",1718968821855,0.009,64068.0,64067.0,0.00798188]
["bitfinex","BTCUSD",1718968822023,0.009,64068.0,64067.0,0.160543]
["bitfinex","BTCUSD",1718968822432,0.004,64068.0,64067.0,0.160543]
["bitfinex","BTCUSD",1718968822664,0.41105046,64073.0,64072.0,0.00798188]
["bitfinex","BTCUSD",1718968822870,0.41105046,64073.0,64062.0,0.285704]
["bitfinex","BTCUSD",1718968823073,0.002,64067.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718968824080,0.001,64068.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718968824297,0.1,64072.0,64063.0,0.15356112]
["bitfinex","BTCUSD",1718968824500,0.001,64067.0,64063.0,0.15356112]
["bitfinex","BTCUSD",1718968825115,0.002,64067.0,64063.0,0.16256112]
["bitfinex","BTCUSD",1718968825887,0.002,64067.0,64063.0,0.16156112]
["bitfinex","BTCUSD",1718968826136,0.001,64067.0,64063.0,0.16156112]
["bitfinex","BTCUSD",1718968826334,0.001,64067.0,64063.0,0.16256112]
["bitfinex","BTCUSD",1718968826600,0.001,64067.0,64063.0,0.16156112]
["bitfinex","BTCUSD",1718968827009,0.002,64067.0,64063.0,0.16256112]
["bitfinex","BTCUSD",1718968827426,0.002,64067.0,64065.0,0.07628172]
["bitfinex","BTCUSD",1718968827656,0.002,64067.0,64066.0,0.15256112]
["bitfinex","BTCUSD",1718968828197,0.001,64067.0,64066.0,0.15256112]
["bitfinex","BTCUSD",1718968828392,0.001,64067.0,64066.0,0.45066112]
["bitfinex","BTCUSD",1718968828795,0.001,64067.0,64066.0,0.65266112]
["bitfinex","BTCUSD",1718968828999,0.001,64067.0,64066.0,0.67566112]
["bitfinex","BTCUSD",1718968829199,0.41105046,64073.0,64072.0,0.2942]
["bitfinex","BTCUSD",1718968829401,0.41105046,64073.0,64072.0,0.52304284]
["bitfinex","BTCUSD",1718968829896,0.41105046,64073.0,64072.0,0.79754712]
["bitfinex","BTCUSD",1718968830076,0.41105046,64073.0,64072.0,0.93564284]
["bitfinex","BTCUSD",1718968830248,0.41105046,64073.0,64072.0,0.73364284]
["bitfinex","BTCUSD",1718968830479,0.41105046,64073.0,64072.0,0.93564284]
["bitfinex","BTCUSD",1718968830894,0.41205046,64073.0,64072.0,0.93664284]
["bitfinex","BTCUSD",1718968831397,0.41305046,64073.0,64072.0,0.95648482]
["bitfinex","BTCUSD",1718968831997,0.41305046,64073.0,64072.0,0.75448482]
["bitfinex","BTCUSD",1718968832869,0.41305046,64073.0,64072.0,0.6782031]
["bitfinex","BTCUSD",1718968833094,0.41305046,64073.0,64072.0,0.4706031]
["bitfinex","BTCUSD",1718968833226,0.41305046,64073.0,64072.0,0.1734031]
["bitfinex","BTCUSD",1718968833427,0.45435551,64073.0,64072.0,0.1734031]
["bitfinex","BTCUSD",1718968833630,0.41305046,64073.0,64072.0,0.1734031]
["bitfinex","BTCUSD",1718968833894,0.41305046,64073.0,64072.0,0.16556112]
["bitfinex","BTCUSD",1718968834301,0.51305046,64073.0,64072.0,0.17260312]
["bitfinex","BTCUSD",1718968837327,0.51305046,64073.0,64072.0,0.020042]
["bitfinex","BTCUSD",1718968837528,0.51305046,64073.0,64072.0,0.013]
["bitfinex","BTCUSD",1718968837963,0.51305046,64073.0,64072.0,0.0124903]
["bitfinex","BTCUSD",1718968840745,0.5529973,64073.0,64072.0,0.0124903]
["bitfinex","BTCUSD",1718968841134,0.41305046,64073.0,64072.0,0.18505142]
["bitfinex","BTCUSD",1718968841471,0.41305046,64073.0,64072.0,0.45931254]
["bitfinex","BTCUSD",1718968841844,0.41305046,64073.0,64072.0,0.43931254]
["bitfinex","BTCUSD",1718968842656,0.41305046,64073.0,64072.0,0.17211254]
["bitfinex","BTCUSD",1718968843084,0.51305046,64073.0,64072.0,0.17211254]
["bitfinex","BTCUSD",1718968843428,0.51305046,64073.0,64072.0,0.16505142]
["bitfinex","BTCUSD",1718968843882,0.51305046,64073.0,64072.0,0.17210556]
["bitfinex","BTCUSD",1718968851983,0.5127782,64073.0,64072.0,0.17210556]
["bitfinex","BTCUSD",1718968852509,0.5127782,64073.0,64072.0,0.01954444]
["bitfinex","BTCUSD",1718968852706,0.5127782,64073.0,64072.0,0.0124903]
["bitfinex","BTCUSD",1718968853353,0.5127782,64073.0,64072.0,0.0134363]
["bitfinex","BTCUSD",1718968853560,0.5117782,64073.0,64072.0,0.012946]
["bitfinex","BTCUSD",1718968853877,0.5127782,64073.0,64072.0,0.020946]
["bitfinex","BTCUSD",1718968854286,0.5127782,64073.0,64072.0,0.008946]
["bitfinex","BTCUSD",1718968854287,0.5117782,64073.0,64072.0,0.008946]
["bitfinex","BTCUSD",1718968854708,0.5127782,64073.0,64072.0,0.015946]
["bitfinex","BTCUSD",1718968855275,0.51153559,64073.0,64072.0,0.015946]
["bitfinex","BTCUSD",1718968856700,0.51053559,64073.0,64072.0,0.008946]
["bitfinex","BTCUSD",1718968856907,0.51153559,64073.0,64072.0,0.016946]
["bitfinex","BTCUSD",1718968857350,0.51053559,64073.0,64072.0,0.008946]
["bitfinex","BTCUSD",1718968857740,0.51153559,64073.0,64072.0,0.017946]
["bitfinex","BTCUSD",1718968865411,0.51153559,64073.0,64072.0,0.17050712]
["bitfinex","BTCUSD",1718968865633,0.51153559,64073.0,64072.0,0.44940712]
["bitfinex","BTCUSD",1718968865897,0.51153559,64073.0,64072.0,0.43647811]
["bitfinex","BTCUSD",1718968867199,0.51153559,64073.0,64072.0,0.45647811]
["bitfinex","BTCUSD",1718968868257,0.51153559,64073.0,64072.0,0.52012592]
["bitfinex","BTCUSD",1718968868704,0.41153559,64073.0,64072.0,0.52012592]
["bitfinex","BTCUSD",1718968869226,0.41053559,64073.0,64072.0,0.51212592]
["bitfinex","BTCUSD",1718968869621,0.41153559,64073.0,64072.0,0.54797811]
["bitfinex","BTCUSD",1718968870079,0.41053559,64073.0,64072.0,0.81725983]
["bitfinex","BTCUSD",1718968870235,0.41053559,64073.0,64072.0,0.61525983]
["bitfinex","BTCUSD",1718968870454,0.41153559,64073.0,64072.0,0.55425983]
["bitfinex","BTCUSD",1718968870665,0.41153559,64073.0,64072.0,0.62925983]
["bitfinex","BTCUSD",1718968870867,0.13912235,64073.0,64072.0,0.71238581]
["bitfinex","BTCUSD",1718968871065,0.13912235,64073.0,64072.0,0.63738581]
["bitfinex","BTCUSD",1718968871270,0.13912235,64073.0,64072.0,0.62925983]
["bitfinex","BTCUSD",1718968871546,0.13912235,64073.0,64072.0,0.55425983]
["bitfinex","BTCUSD",1718968875142,0.13912235,64073.0,64072.0,0.53425983]
["bitfinex","BTCUSD",1718968875352,0.13912235,64073.0,64072.0,0.55425983]
["bitfinex","BTCUSD",1718968875760,0.13912235,64073.0,64072.0,0.47797811]
["bitfinex","BTCUSD",1718968878128,0.13912235,64073.0,64072.0,0.18857811]
["bitfinex","BTCUSD",1718968880466,0.23912235,64073.0,64072.0,0.18857811]
["bitfinex","BTCUSD",1718968885148,0.50692235,64073.0,64072.0,0.18857811]
["bitfinex","BTCUSD",1718968885572,0.23912235,64073.0,64072.0,0.18857811]
["bitfinex","BTCUSD",1718968887825,0.36552235,64073.0,64072.0,0.18857811]
["bitfinex","BTCUSD",1718968889095,0.23912235,64073.0,64072.0,0.18857811]
["bitfinex","BTCUSD",1718968893049,0.23912235,64073.0,64072.0,0.03601699]
["bitfinex","BTCUSD",1718968893252,0.23912235,64073.0,64072.0,0.028946]
["bitfinex","BTCUSD",1718968894291,0.23912235,64073.0,64072.0,0.03601403]
["bitfinex","BTCUSD",1718968895361,0.23912235,64073.0,64072.0,0.18857515]
["bitfinex","BTCUSD",1718968896557,0.23912235,64073.0,64072.0,0.20857515]
["bitfinex","BTCUSD",1718968899677,0.23885009,64073.0,64072.0,0.20857515]
["bitfinex","BTCUSD",1718968901151,0.23885009,64073.0,64072.0,0.26391266]
["bitfinex","BTCUSD",1718968901362,0.23885009,64073.0,64072.0,0.53451266]
["bitfinex","BTCUSD",1718968901558,0.13885009,64073.0,64072.0,0.53451266]
["bitfinex","BTCUSD",1718968902970,0.23885009,64073.0,64072.0,0.47917515]
["bitfinex","BTCUSD",1718968903981,0.23830401,64073.0,64072.0,0.47917515]
["bitfinex","BTCUSD",1718968908311,0.23830401,64073.0,64072.0,0.18857515]
["bitfinex","BTCUSD",1718968908568,0.23830401,64073.0,64072.0,0.28357515]
["bitfinex","BTCUSD",1718968910735,0.23830401,64073.0,64072.0,0.18857515]
["bitfinex","BTCUSD",1718968910933,0.36110401,64073.0,64072.0,0.18857515]
["bitfinex","BTCUSD",1718968911053,0.36110401,64073.0,64072.0,0.03601403]
["bitfinex","BTCUSD",1718968911253,0.36110401,64073.0,64072.0,0.028946]
["bitfinex","BTCUSD",1718968911976,0.36102356,64073.0,64072.0,0.028946]
["bitfinex","BTCUSD",1718968912182,0.36102356,64073.0,64072.0,0.014946]
["bitfinex","BTCUSD",1718968912183,0.36002356,64073.0,64072.0,0.014946]
["bitfinex","BTCUSD",1718968912437,0.35902356,64073.0,64072.0,0.000946]
["bitfinex","BTCUSD",1718968912639,0.36002356,64073.0,64072.0,0.013946]
["bitfinex","BTCUSD",1718968912846,0.23722356,64073.0,64072.0,0.38810712]
["bitfinex","BTCUSD",1718968912992,0.23722356,64073.0,64072.0,0.46132783]
["bitfinex","BTCUSD",1718968913206,0.23722356,64073.0,64072.0,0.54466171]
["bitfinex","BTCUSD",1718968915451,0.23722356,64073.0,64072.0,0.491441]
["bitfinex","BTCUSD",1718968916194,0.13722356,64073.0,64072.0,0.809841]
["bitfinex","BTCUSD",1718968917030,0.13722356,64073.0,64072.0,0.803841]
["bitfinex","BTCUSD",1718968917671,0.13622356,64073.0,64072.0,0.796841]
["bitfinex","BTCUSD",1718968918080,0.13622356,64073.0,64072.0,0.810841]
["bitfinex","BTCUSD",1718968918272,0.13622356,64073.0,64072.0,0.8905251]
["bitfinex","BTCUSD",1718968918483,0.13622356,64073.0,64072.0,0.9045251]
["bitfinex","BTCUSD",1718968918862,0.13622356,64073.0,64072.0,0.62624338]
["bitfinex","BTCUSD",1718968919060,0.11671256,64086.0,64077.0,0.02]
["bitfinex","BTCUSD",1718968919260,0.11671256,64086.0,64079.0,0.02]
["bitfinex","BTCUSD",1718968919466,0.11671256,64086.0,64080.0,0.15256112]
["bitfinex","BTCUSD",1718968919664,0.14450943,64086.0,64080.0,0.22756112]
["bitfinex","BTCUSD",1718968919865,0.14450943,64086.0,64081.0,0.00705049]
["bitfinex","BTCUSD",1718968920038,0.14450943,64086.0,64082.0,0.15256112]
["bitfinex","BTCUSD",1718968920257,0.14450943,64086.0,64083.0,0.00705049]
["bitfinex","BTCUSD",1718968920459,0.14450943,64086.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718968920676,0.14450943,64086.0,64085.0,0.00704676]
["bitfinex","BTCUSD",1718968921083,0.24450943,64086.0,64085.0,0.00704676]
["bitfinex","BTCUSD",1718968921283,0.28213727,64086.0,64085.0,0.00704676]
["bitfinex","BTCUSD",1718968921526,0.16442471,64086.0,64085.0,0.00704676]
["bitfinex","BTCUSD",1718968921946,0.16442471,64086.0,64085.0,0.21089867]
["bitfinex","BTCUSD",1718968922159,0.16442471,64086.0,64085.0,0.30589867]
["bitfinex","BTCUSD",1718968922160,0.06542471,64086.0,64085.0,0.30589867]
["bitfinex","BTCUSD",1718968922367,0.06642471,64086.0,64085.0,0.30589867]
["bitfinex","BTCUSD",1718968922580,0.06542471,64086.0,64085.0,0.30589867]
["bitfinex","BTCUSD",1718968922934,0.06642471,64086.0,64085.0,0.30589867]
["bitfinex","BTCUSD",1718968923357,0.06542471,64086.0,64085.0,0.30589867]
["bitfinex","BTCUSD",1718968923781,0.06542471,64086.0,64085.0,0.25460788]
["bitfinex","BTCUSD",1718968924206,0.06642471,64086.0,64085.0,0.25460788]
["bitfinex","BTCUSD",1718968924377,0.06642471,64086.0,64085.0,0.26460788]
["bitfinex","BTCUSD",1718968924581,0.06442471,64086.0,64085.0,0.26460788]
["bitfinex","BTCUSD",1718968924874,0.1,64093.0,64085.0,0.27860788]
["bitfinex","BTCUSD",1718968925249,0.1,64093.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718968925635,0.1,64093.0,64087.0,0.00704436]
["bitfinex","BTCUSD",1718968925840,0.1,64093.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718968926267,0.13574513,64093.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718968926466,0.13574513,64093.0,64089.0,0.00704436]
["bitfinex","BTCUSD",1718968926672,0.13574513,64093.0,64090.0,0.15256112]
["bitfinex","BTCUSD",1718968927127,0.13574513,64093.0,64091.0,0.00704436]
["bitfinex","BTCUSD",1718968928458,0.13574513,64093.0,64091.0,0.01204436]
["bitfinex","BTCUSD",1718968928915,0.16333911,64093.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718968929136,0.13574513,64093.0,64092.0,0.24756112]
["bitfinex","BTCUSD",1718968929345,0.03574513,64093.0,64092.0,0.22756112]
["bitfinex","BTCUSD",1718968929552,0.13574513,64093.0,64092.0,0.23460548]
["bitfinex","BTCUSD",1718968929754,0.1,64093.0,64092.0,0.23460548]
["bitfinex","BTCUSD",1718968930620,0.1,64097.0,64092.0,0.25460548]
["bitfinex","BTCUSD",1718968930824,0.1,64097.0,64092.0,0.25960548]
["bitfinex","BTCUSD",1718968931140,0.1,64097.0,64093.0,0.00703157]
["bitfinex","BTCUSD",1718968931344,0.1,64097.0,64093.0,0.15959269]
["bitfinex","BTCUSD",1718968932183,0.1,64097.0,64094.0,0.00703157]
["bitfinex","BTCUSD",1718968932501,0.1,64097.0,64095.0,0.00703157]
["bitfinex","BTCUSD",1718968932836,0.1,64097.0,64093.0,0.15959269]
["bitfinex","BTCUSD",1718968933441,0.1,64097.0,64094.0,0.00703157]
["bitfinex","BTCUSD",1718968933651,0.1,64097.0,64093.0,0.15959269]
["bitfinex","BTCUSD",1718968933910,0.1,64097.0,64094.0,0.00703157]
["bitfinex","BTCUSD",1718968934296,0.1,64097.0,64093.0,0.15959269]
["bitfinex","BTCUSD",1718968934678,0.1,64097.0,64094.0,0.00703157]
["bitfinex","BTCUSD",1718968934875,0.1,64097.0,64093.0,0.15959269]
["bitfinex","BTCUSD",1718968935084,0.1,64097.0,64094.0,0.15959269]
["bitfinex","BTCUSD",1718968935388,0.06541595,64098.0,64095.0,0.1643]
["bitfinex","BTCUSD",1718968935754,0.06541595,64098.0,64097.0,0.095]
["bitfinex","BTCUSD",1718968935755,0.0370759,64098.0,64097.0,0.095]
["bitfinex","BTCUSD",1718968935976,0.1,64101.0,64099.0,0.02]
["bitfinex","BTCUSD",1718968936156,0.1,64101.0,64100.0,0.15256112]
["bitfinex","BTCUSD",1718968936400,0.1,64101.0,64100.0,0.15958024]
["bitfinex","BTCUSD",1718968936613,0.1,64101.0,64100.0,0.17958024]
["bitfinex","BTCUSD",1718968937255,0.13701901,64101.0,64100.0,0.17958024]
["bitfinex","BTCUSD",1718968937893,0.13701901,64101.0,64100.0,0.15958024]
["bitfinex","BTCUSD",1718968939225,0.13701901,64101.0,64100.0,0.16458024]
["bitfinex","BTCUSD",1718968939909,0.13701901,64101.0,64100.0,0.18458024]
["bitfinex","BTCUSD",1718968940125,0.13701901,64101.0,64100.0,0.31163826]
["bitfinex","BTCUSD",1718968940336,0.13701901,64101.0,64100.0,0.58393826]
["bitfinex","BTCUSD",1718968941228,0.13701901,64101.0,64100.0,0.53188024]
["bitfinex","BTCUSD",1718968941436,1.0,64102.0,64101.0,0.02]
["bitfinex","BTCUSD",1718968941437,0.84011227,64102.0,64101.0,0.02]
["bitfinex","BTCUSD",1718968941686,0.84011227,64102.0,64101.0,0.17256112]
["bitfinex","BTCUSD",1718968941890,0.84011227,64102.0,64101.0,0.17954562]
["bitfinex","BTCUSD",1718968942097,0.84011227,64102.0,64101.0,0.23313209]
["bitfinex","BTCUSD",1718968942719,0.84011227,64102.0,64101.0,0.24713209]
["bitfinex","BTCUSD",1718968942961,0.84011227,64102.0,64101.0,0.24854562]
["bitfinex","BTCUSD",1718968943127,0.87595045,64102.0,64101.0,0.26854562]
["bitfinex","BTCUSD",1718968943551,0.97595045,64102.0,64101.0,0.26854562]
["bitfinex","BTCUSD",1718968943758,0.97595045,64102.0,64101.0,0.28254562]
["bitfinex","BTCUSD",1718968944708,0.97595045,64102.0,64101.0,0.18754562]
["bitfinex","BTCUSD",1718968944905,0.97595045,64102.0,64101.0,0.0349845]
["bitfinex","BTCUSD",1718968945114,0.97595045,64102.0,64101.0,0.028]
["bitfinex","BTCUSD",1718968945115,1.13235045,64102.0,64101.0,0.028]
["bitfinex","BTCUSD",1718968945729,1.13235045,64102.0,64101.0,0.014]
["bitfinex","BTCUSD",1718968945934,1.13235045,64102.0,64093.0,0.00703157]
["bitfinex","BTCUSD",1718968946133,0.1,64101.0,64094.0,0.15256112]
["bitfinex","BTCUSD",1718968946336,0.1,64101.0,64094.0,0.15954588]
["bitfinex","BTCUSD",1718968948591,0.1,64101.0,64094.0,0.16754588]
["bitfinex","BTCUSD",1718968948815,0.1296,64100.0,64094.0,0.16754588]
["bitfinex","BTCUSD",1718968949051,0.1,64099.0,64094.0,0.17454588]
["bitfinex","BTCUSD",1718968949778,0.1,64099.0,64094.0,0.16849188]
["bitfinex","BTCUSD",1718968949996,0.1,64099.0,64094.0,0.15350712]
["bitfinex","BTCUSD",1718968950243,0.1,64099.0,64094.0,0.17250712]
["bitfinex","BTCUSD",1718968950768,0.1,64099.0,64094.0,0.16350712]
["bitfinex","BTCUSD",1718968951023,0.023,64099.0,64094.0,0.16350712]
["bitfinex","BTCUSD",1718968951731,0.023,64099.0,64095.0,0.00699782]
["bitfinex","BTCUSD",1718968951976,0.023,64099.0,64095.0,0.15955894]
["bitfinex","BTCUSD",1718968952202,0.023,64099.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718968952442,0.023,64099.0,64096.0,0.00699782]
["bitfinex","BTCUSD",1718968953159,0.1614,64098.0,64096.0,0.00699782]
["bitfinex","BTCUSD",1718968953438,0.2243,64097.0,64095.0,0.01]
["bitfinex","BTCUSD",1718968953707,0.2243,64097.0,64094.0,0.000946]
["bitfinex","BTCUSD",1718968953971,0.2243,64097.0,64096.0,0.01]
["bitfinex","BTCUSD",1718968956945,0.2243,64097.0,64094.0,0.000946]
["bitfinex","BTCUSD",1718968957337,0.22321196,64097.0,64094.0,0.000946]
["bitfinex","BTCUSD",1718968961402,0.41061196,64097.0,64094.0,0.000946]
["bitfinex","BTCUSD",1718968961628,1.41061196,64097.0,64094.0,0.000946]
["bitfinex","BTCUSD",1718968961844,0.2952,64096.0,64082.0,0.2827]
["bitfinex","BTCUSD",1718968962049,0.2952,64096.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718968962050,0.1232,64089.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718968962265,0.1232,64089.0,64085.0,0.00631476]
["bitfinex","BTCUSD",1718968962472,0.1,64088.0,64085.0,0.00631476]
["bitfinex","BTCUSD",1718968962674,0.1,64088.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718968963089,0.1,64088.0,64085.0,0.00631555]
["bitfinex","BTCUSD",1718968963495,0.1,64089.0,64085.0,0.002]
["bitfinex","BTCUSD",1718968963915,0.1,64090.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718968964133,0.1,64090.0,64085.0,0.00631555]
["bitfinex","BTCUSD",1718968964628,0.1,64090.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718968964860,0.1,64090.0,64084.0,0.15556112]
["bitfinex","BTCUSD",1718968965072,0.1,64090.0,64085.0,0.01031555]
["bitfinex","BTCUSD",1718968965482,0.1,64090.0,64085.0,0.00631555]
["bitfinex","BTCUSD",1718968966083,0.1,64090.0,64087.0,0.07628172]
["bitfinex","BTCUSD",1718968966301,0.00973124,64089.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718968966508,0.00973124,64094.0,64088.0,0.31667667]
["bitfinex","BTCUSD",1718968966704,0.00973124,64093.0,64088.0,0.31667667]
["bitfinex","BTCUSD",1718968966864,0.00973124,64092.0,64089.0,0.126]
["bitfinex","BTCUSD",1718968967069,0.00973124,64091.0,64090.0,0.15889845]
["bitfinex","BTCUSD",1718968967302,0.1,64096.0,64090.0,0.15889845]
["bitfinex","BTCUSD",1718968967303,0.1,64096.0,64091.0,0.2838]
["bitfinex","BTCUSD",1718968967500,0.00972952,64095.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718968967722,0.1,64096.0,64093.0,0.00632772]
["bitfinex","BTCUSD",1718968967937,0.1,64096.0,64094.0,0.15256112]
["bitfinex","BTCUSD",1718968967938,0.00972947,64095.0,64094.0,0.15256112]
["bitfinex","BTCUSD",1718968968343,0.00972947,64095.0,64094.0,0.1588884]
["bitfinex","BTCUSD",1718968968955,0.00972947,64095.0,64094.0,0.1578884]
["bitfinex","BTCUSD",1718968969962,0.01072947,64095.0,64094.0,0.1668884]
["bitfinex","BTCUSD",1718968970738,0.01072947,64095.0,64094.0,0.1758884]
["bitfinex","BTCUSD",1718968970956,0.001,64095.0,64094.0,0.1758884]
["bitfinex","BTCUSD",1718968971154,0.01072954,64095.0,64094.0,0.1758884]
["bitfinex","BTCUSD",1718968972623,0.00972954,64095.0,64094.0,0.51728192]
["bitfinex","BTCUSD",1718968972817,0.00972954,64095.0,64094.0,0.4765884]
["bitfinex","BTCUSD",1718968973026,0.01072954,64095.0,64094.0,0.4675884]
["bitfinex","BTCUSD",1718968973230,0.01072954,64095.0,64094.0,0.55217541]
["bitfinex","BTCUSD",1718968973982,0.001,64095.0,64094.0,0.55217541]
["bitfinex","BTCUSD",1718968974181,0.001,64095.0,64094.0,0.4775884]
["bitfinex","BTCUSD",1718968974809,0.01072765,64095.0,64094.0,0.4775884]
["bitfinex","BTCUSD",1718968975373,0.01072765,64095.0,64094.0,0.4675884]
["bitfinex","BTCUSD",1718968975374,0.0107276,64095.0,64094.0,0.4675884]
["bitfinex","BTCUSD",1718968975706,0.0097276,64095.0,64094.0,0.4715884]
["bitfinex","BTCUSD",1718968975930,0.87681045,64102.0,64096.0,0.2984]
["bitfinex","BTCUSD",1718968976142,1.1097276,64097.0,64096.0,0.45096112]
["bitfinex","BTCUSD",1718968976351,1.1097276,64097.0,64096.0,0.4572884]
["bitfinex","BTCUSD",1718968977185,1.10972777,64097.0,64096.0,0.4712884]
["bitfinex","BTCUSD",1718968979263,1.11072777,64097.0,64096.0,0.4712884]
["bitfinex","BTCUSD",1718968979854,1.11072777,64097.0,64096.0,0.4852884]
["bitfinex","BTCUSD",1718968980058,1.01072777,64097.0,64096.0,0.78524541]
["bitfinex","BTCUSD",1718968980273,1.001,64097.0,64096.0,0.78524541]
["bitfinex","BTCUSD",1718968981716,0.68601442,64097.0,64096.0,0.78524541]
["bitfinex","BTCUSD",1718968982098,0.68601442,64097.0,64096.0,0.88524541]
["bitfinex","BTCUSD",1718968983092,0.84097227,64102.0,64101.0,0.422]
["bitfinex","BTCUSD",1718968983302,0.84097227,64102.0,64101.0,1.16205886]
["bitfinex","BTCUSD",1718968984151,0.54397227,64102.0,64101.0,1.16205886]
["bitfinex","BTCUSD",1718968984359,0.24697227,64102.0,64101.0,1.26205886]
["bitfinex","BTCUSD",1718968984563,0.00086,64111.0,64110.0,0.4203]
["bitfinex","BTCUSD",1718968984803,0.00086,64111.0,64110.0,0.85954284]
["bitfinex","BTCUSD",1718968984966,0.00086,64111.0,64110.0,0.86579445]
["bitfinex","BTCUSD",1718968985422,0.00086,64111.0,64110.0,0.96579445]
["bitfinex","BTCUSD",1718968986597,0.00086,64111.0,64110.0,0.99379445]
["bitfinex","BTCUSD",1718968990322,0.00086,64111.0,64110.0,0.91751273]
["bitfinex","BTCUSD",1718968994215,0.00086,64111.0,64110.0,0.92376373]
["bitfinex","BTCUSD",1718968995433,0.00086,64111.0,64110.0,0.90976373]
["bitfinex","BTCUSD",1718968995892,0.00086,64111.0,64110.0,0.92376373]
["bitfinex","BTCUSD",1718968996326,0.00086,64111.0,64110.0,0.90976373]
["bitfinex","BTCUSD",1718968996525,0.00086,64111.0,64110.0,0.95499718]
["bitfinex","BTCUSD",1718968997052,0.00086,64111.0,64110.0,0.96899718]
["bitfinex","BTCUSD",1718968997273,0.00086,64111.0,64110.0,0.82376373]
["bitfinex","BTCUSD",1718968997488,0.00086,64111.0,64110.0,0.51506373]
["bitfinex","BTCUSD",1718968998892,0.00086,64111.0,64110.0,0.53806373]
["bitfinex","BTCUSD",1718968999296,0.00086,64111.0,64110.0,0.52406373]
["bitfinex","BTCUSD",1718968999535,0.00086,64111.0,64110.0,0.32206373]
["bitfinex","BTCUSD",1718968999742,0.00086,64111.0,64110.0,0.19906373]
["bitfinex","BTCUSD",1718968999954,0.00086,64111.0,64110.0,0.20681273]
["bitfinex","BTCUSD",1718969000191,0.00086,64111.0,64110.0,0.19281273]
["bitfinex","BTCUSD",1718969000395,0.00086,64111.0,64110.0,0.20681273]
["bitfinex","BTCUSD",1718969000819,0.00086,64111.0,64110.0,0.17881273]
["bitfinex","BTCUSD",1718969001245,0.00086,64111.0,64110.0,0.20681273]
["bitfinex","BTCUSD",1718969001882,0.00086,64111.0,64110.0,0.18681273]
["bitfinex","BTCUSD",1718969002097,0.00086,64111.0,64110.0,0.20681273]
["bitfinex","BTCUSD",1718969002509,0.00086,64111.0,64110.0,0.18681273]
["bitfinex","BTCUSD",1718969002721,0.00086,64111.0,64110.0,0.17281273]
["bitfinex","BTCUSD",1718969003142,0.00086,64111.0,64110.0,0.18681273]
["bitfinex","BTCUSD",1718969003341,0.00086,64111.0,64110.0,0.20681273]
["bitfinex","BTCUSD",1718969003772,0.00086,64111.0,64110.0,0.18681273]
["bitfinex","BTCUSD",1718969004250,0.0007797,64111.0,64110.0,0.18681273]
["bitfinex","BTCUSD",1718969004663,0.39490649,64111.0,64110.0,0.18681273]
["bitfinex","BTCUSD",1718969006361,0.39490649,64111.0,64110.0,0.15881273]
["bitfinex","BTCUSD",1718969006770,0.39490649,64111.0,64110.0,0.16781273]
["bitfinex","BTCUSD",1718969006994,0.39490649,64111.0,64110.0,0.18181273]
["bitfinex","BTCUSD",1718969007195,0.39490649,64111.0,64110.0,0.02925161]
["bitfinex","BTCUSD",1718969007394,0.39490649,64111.0,64110.0,0.01525161]
["bitfinex","BTCUSD",1718969007601,0.39490649,64111.0,64110.0,0.009]
["bitfinex","BTCUSD",1718969007820,0.39490649,64111.0,64110.0,0.019]
["bitfinex","BTCUSD",1718969009604,0.45980648,64111.0,64110.0,0.019]
["bitfinex","BTCUSD",1718969010647,0.45980852,64111.0,64110.0,0.019]
["bitfinex","BTCUSD",1718969011287,0.39490853,64111.0,64110.0,0.019]
["bitfinex","BTCUSD",1718969011973,0.39490853,64111.0,64099.0,0.445598]
["bitfinex","BTCUSD",1718969011974,0.2856,64106.0,64099.0,0.445598]
["bitfinex","BTCUSD",1718969012185,0.1874,64102.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718969012390,0.2906,64100.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718969012550,0.40032883,64100.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718969013176,0.40032883,64100.0,64099.0,0.16156112]
["bitfinex","BTCUSD",1718969013510,0.40032883,64100.0,64099.0,0.17456112]
["bitfinex","BTCUSD",1718969013712,0.40032883,64100.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718969013713,0.40032928,64100.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718969013921,0.40032928,64100.0,64099.0,0.16656112]
["bitfinex","BTCUSD",1718969014135,0.40032928,64100.0,64099.0,0.18056112]
["bitfinex","BTCUSD",1718969016883,0.40032947,64100.0,64099.0,0.18056112]
["bitfinex","BTCUSD",1718969019871,0.40032931,64100.0,64099.0,0.18056112]
["bitfinex","BTCUSD",1718969020334,0.40032929,64100.0,64099.0,0.18056112]
["bitfinex","BTCUSD",1718969023121,0.40032941,64100.0,64099.0,0.18056112]
["bitfinex","BTCUSD",1718969025073,0.10972941,64100.0,64099.0,0.18056112]
["bitfinex","BTCUSD",1718969025276,0.00972941,64100.0,64099.0,0.1862271]
["bitfinex","BTCUSD",1718969025711,0.00972941,64101.0,64099.0,0.1862271]
["bitfinex","BTCUSD",1718969025865,0.00972941,64100.0,64099.0,0.03366598]
["bitfinex","BTCUSD",1718969026420,0.00972827,64100.0,64099.0,0.18056112]
["bitfinex","BTCUSD",1718969026659,0.00972827,64101.0,64099.0,0.16656112]
["bitfinex","BTCUSD",1718969026846,0.00972827,64101.0,64099.0,0.1722271]
["bitfinex","BTCUSD",1718969027046,0.01072827,64101.0,64099.0,0.1862271]
["bitfinex","BTCUSD",1718969027249,0.00972827,64100.0,64099.0,0.03366598]
["bitfinex","BTCUSD",1718969027818,0.00972827,64100.0,64099.0,0.01966598]
["bitfinex","BTCUSD",1718969028029,0.00972827,64100.0,64099.0,0.03266598]
["bitfinex","BTCUSD",1718969029020,0.00972827,64100.0,64099.0,0.00566598]
["bitfinex","BTCUSD",1718969029222,0.00972827,64100.0,64099.0,0.1582271]
["bitfinex","BTCUSD",1718969029434,0.14579321,64102.0,64100.0,0.02]
["bitfinex","BTCUSD",1718969029711,0.14579321,64102.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718969029916,0.15552099,64102.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718969030123,0.10972778,64102.0,64101.0,0.1582271]
["bitfinex","BTCUSD",1718969030762,0.101,64102.0,64101.0,0.1582271]
["bitfinex","BTCUSD",1718969030961,0.11172784,64102.0,64101.0,0.1702271]
["bitfinex","BTCUSD",1718969031240,0.01172784,64102.0,64101.0,0.1702271]
["bitfinex","BTCUSD",1718969032559,0.01072784,64102.0,64101.0,0.1702271]
["bitfinex","BTCUSD",1718969032697,0.010728,64102.0,64101.0,0.1702271]
["bitfinex","BTCUSD",1718969032903,0.2,64125.0,64107.0,0.02]
["bitfinex","BTCUSD",1718969033255,0.1874,64109.0,64105.0,0.02]
["bitfinex","BTCUSD",1718969033383,0.1874,64109.0,64108.0,0.00565743]
["bitfinex","BTCUSD",1718969033585,0.1874,64109.0,64106.0,0.17256112]
["bitfinex","BTCUSD",1718969033784,0.1874,64109.0,64108.0,0.00565743]
["bitfinex","BTCUSD",1718969034037,0.1874,64109.0,64107.0,0.02]
["bitfinex","BTCUSD",1718969034281,0.1874,64109.0,64108.0,0.00565743]
["bitfinex","BTCUSD",1718969035030,0.2874,64109.0,64108.0,0.00565743]
["bitfinex","BTCUSD",1718969035395,0.2874,64109.0,64108.0,0.003]
["bitfinex","BTCUSD",1718969035961,0.602,64109.0,64108.0,0.003]
["bitfinex","BTCUSD",1718969037386,0.4146,64109.0,64108.0,0.003]
["bitfinex","BTCUSD",1718969037626,0.4896,64109.0,64108.0,0.007]
["bitfinex","BTCUSD",1718969041801,0.19788807,64109.0,64108.0,0.007]
["bitfinex","BTCUSD",1718969042292,0.19788807,64109.0,64108.0,0.01265743]
["bitfinex","BTCUSD",1718969042683,0.26973782,64109.0,64108.0,0.01265743]
["bitfinex","BTCUSD",1718969042883,0.26973782,64109.0,64108.0,0.007]
["bitfinex","BTCUSD",1718969042884,0.27946601,64109.0,64108.0,0.007]
["bitfinex","BTCUSD",1718969044102,0.37946601,64109.0,64108.0,0.007]
["bitfinex","BTCUSD",1718969044303,0.37935787,64109.0,64108.0,0.007]
["bitfinex","BTCUSD",1718969044934,0.55835787,64109.0,64108.0,0.007]
["bitfinex","BTCUSD",1718969047237,0.48335787,64109.0,64108.0,0.007]
["bitfinex","BTCUSD",1718969047444,0.05285513,64109.0,64108.0,0.27956112]
["bitfinex","BTCUSD",1718969047692,0.05285412,64109.0,64108.0,0.27956112]
["bitfinex","BTCUSD",1718969047888,0.05285412,64109.0,64108.0,0.28522605]
["bitfinex","BTCUSD",1718969048091,0.05285375,64109.0,64108.0,0.28522605]
["bitfinex","BTCUSD",1718969048475,0.05285375,64109.0,64108.0,0.27742605]
["bitfinex","BTCUSD",1718969049761,0.12785375,64109.0,64108.0,0.27742605]
["bitfinex","BTCUSD",1718969049921,0.22785375,64109.0,64108.0,0.27742605]
["bitfinex","BTCUSD",1718969050780,0.22785441,64109.0,64108.0,0.27742605]
["bitfinex","BTCUSD",1718969056053,0.22785441,64109.0,64108.0,0.17742605]
["bitfinex","BTCUSD",1718969056261,0.22785441,64109.0,64108.0,0.27742605]
["bitfinex","BTCUSD",1718969057344,0.22785466,64109.0,64108.0,0.27742605]
["bitfinex","BTCUSD",1718969057755,1.92785456,64109.0,64108.0,0.27742605]
["bitfinex","BTCUSD",1718969057966,1.97003245,64109.0,64108.0,0.27742605]
["bitfinex","BTCUSD",1718969058141,1.97003245,64109.0,64108.0,0.27176112]
["bitfinex","BTCUSD",1718969058378,1.96223245,64109.0,64108.0,0.27176112]
["bitfinex","BTCUSD",1718969059666,1.96223245,64109.0,64108.0,0.27740182]
["bitfinex","BTCUSD",1718969059878,1.96223245,64109.0,64108.0,0.27176112]
["bitfinex","BTCUSD",1718969060293,1.91032694,64109.0,64108.0,0.27176112]
["bitfinex","BTCUSD",1718969060508,1.96229779,64109.0,64108.0,0.27176112]
["bitfinex","BTCUSD",1718969061159,1.96229779,64109.0,64108.0,0.25176112]
["bitfinex","BTCUSD",1718969062289,2.10299779,64109.0,64108.0,0.1]
["bitfinex","BTCUSD",1718969063590,2.10234151,64109.0,64108.0,0.1]
["bitfinex","BTCUSD",1718969063927,2.10234151,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969064837,2.05102694,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969065164,2.06075516,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969065339,2.10302759,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969066142,2.10283573,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969067630,2.06075472,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969067842,2.10272592,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969068060,2.05102694,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969068287,2.10261871,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969069452,1.96191871,64109.0,64108.0,0.12]
["bitfinex","BTCUSD",1718969069582,1.96191871,64109.0,64108.0,0.02]
["bitfinex","BTCUSD",1718969069802,1.88691871,64109.0,64108.0,0.34884284]
["bitfinex","BTCUSD",1718969070215,1.88691871,64109.0,64108.0,0.45656112]
["bitfinex","BTCUSD",1718969070381,1.88691871,64109.0,64108.0,0.46163363]
["bitfinex","BTCUSD",1718969070806,1.88698112,64109.0,64108.0,0.46163363]
["bitfinex","BTCUSD",1718969073964,1.88737879,64109.0,64108.0,0.46163363]
["bitfinex","BTCUSD",1718969075283,2.20497879,64109.0,64108.0,0.27763363]
["bitfinex","BTCUSD",1718969075488,2.27997879,64109.0,64108.0,0.27763363]
["bitfinex","BTCUSD",1718969075696,2.27997879,64109.0,64108.0,0.27256112]
["bitfinex","BTCUSD",1718969076387,2.27997879,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969076596,2.28083879,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969077237,2.28113787,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969078116,1.99907227,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969079659,1.60647227,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969080125,1.59643361,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969080332,1.64995591,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969080544,1.74995591,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969080984,1.74995591,64109.0,64108.0,0.60020712]
["bitfinex","BTCUSD",1718969081446,1.74995591,64109.0,64108.0,0.60526609]
["bitfinex","BTCUSD",1718969083130,1.69643361,64109.0,64108.0,0.60526609]
["bitfinex","BTCUSD",1718969083354,1.75159354,64109.0,64108.0,0.60526609]
["bitfinex","BTCUSD",1718969083709,1.75159354,64109.0,64108.0,0.46256609]
["bitfinex","BTCUSD",1718969084138,1.75159354,64109.0,64108.0,0.27856609]
["bitfinex","BTCUSD",1718969086321,1.69643361,64109.0,64108.0,0.27856609]
["bitfinex","BTCUSD",1718969086517,1.96326091,64109.0,64108.0,0.27856609]
["bitfinex","BTCUSD",1718969086725,1.90863361,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969086932,1.96327147,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969089394,1.96471407,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969090393,1.96471407,64109.0,64108.0,0.17350712]
["bitfinex","BTCUSD",1718969090629,1.96471407,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969090978,1.96471407,64109.0,64108.0,0.15350712]
["bitfinex","BTCUSD",1718969091410,1.96471407,64109.0,64108.0,0.25350712]
["bitfinex","BTCUSD",1718969091583,1.96471407,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969092618,1.96483202,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969092817,1.96483202,64109.0,64108.0,0.17350712]
["bitfinex","BTCUSD",1718969093607,1.96483202,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969095513,1.96475179,64109.0,64108.0,0.27856949]
["bitfinex","BTCUSD",1718969095716,1.90855338,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969095913,1.96570473,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969096122,1.90855338,64109.0,64108.0,0.27856949]
["bitfinex","BTCUSD",1718969096321,1.90855338,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969096322,1.96571123,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969096531,1.96571123,64109.0,64108.0,0.27856949]
["bitfinex","BTCUSD",1718969096736,1.82851123,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969098896,1.82898915,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969099355,1.75398915,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969099804,1.75398915,64109.0,64108.0,0.27806]
["bitfinex","BTCUSD",1718969100012,1.75398915,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969101165,1.69635338,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969101380,1.75356186,64109.0,64108.0,0.27350712]
["bitfinex","BTCUSD",1718969101929,1.75356186,64109.0,64108.0,0.25350712]
["bitfinex","BTCUSD",1718969102137,1.75356186,64109.0,64108.0,0.000946]
["bitfinex","BTCUSD",1718969102348,2.07606186,64109.0,64108.0,0.000946]
["bitfinex","BTCUSD",1718969102823,2.21667725,64109.0,64108.0,0.000946]
["bitfinex","BTCUSD",1718969103345,2.21667725,64109.0,64099.0,0.02]
["bitfinex","BTCUSD",1718969103346,1.75356186,64109.0,64099.0,0.02]
["bitfinex","BTCUSD",1718969103570,0.1445,64101.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718969103768,0.01032057,64100.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718969104059,0.01032057,64100.0,64099.0,0.25256112]
["bitfinex","BTCUSD",1718969104060,0.11032057,64100.0,64099.0,0.25256112]
["bitfinex","BTCUSD",1718969104248,0.11032057,64100.0,64099.0,0.27256112]
["bitfinex","BTCUSD",1718969104453,0.11040582,64100.0,64099.0,0.27242212]
["bitfinex","BTCUSD",1718969104657,0.11040582,64100.0,64099.0,0.004]
["bitfinex","BTCUSD",1718969104869,0.27500618,64100.0,64099.0,0.004]
["bitfinex","BTCUSD",1718969105269,0.27500618,64100.0,64096.0,0.12]
["bitfinex","BTCUSD",1718969105480,0.075,64097.0,64096.0,0.12]
["bitfinex","BTCUSD",1718969105619,0.08540618,64097.0,64096.0,0.12]
["bitfinex","BTCUSD",1718969106061,0.08540618,64097.0,64096.0,0.12]
["bitfinex","BTCUSD",1718969106848,0.08540618,64097.0,64096.0,0.02]
["bitfinex","BTCUSD",1718969107051,0.01040618,64097.0,64096.0,0.02]
["bitfinex","BTCUSD",1718969107250,0.08540618,64097.0,64096.0,0.024]
["bitfinex","BTCUSD",1718969108103,0.08540618,64097.0,64096.0,0.029]
["bitfinex","BTCUSD",1718969110467,0.08540618,64097.0,64096.0,0.029946]
["bitfinex","BTCUSD",1718969110698,0.01040618,64097.0,64096.0,0.029946]
["bitfinex","BTCUSD",1718969111033,0.01040618,64097.0,64096.0,0.18250712]
["bitfinex","BTCUSD",1718969111238,0.1,64098.0,64097.0,0.02]
["bitfinex","BTCUSD",1718969111436,0.11135522,64098.0,64097.0,0.17256112]
["bitfinex","BTCUSD",1718969112053,0.11135522,64098.0,64097.0,0.17714365]
["bitfinex","BTCUSD",1718969112247,0.01135522,64098.0,64097.0,0.17714365]
["bitfinex","BTCUSD",1718969112798,0.01135522,64099.0,64097.0,0.17714365]
["bitfinex","BTCUSD",1718969112972,0.01135522,64098.0,64097.0,0.02458253]
["bitfinex","BTCUSD",1718969113180,0.1,64101.0,64097.0,0.02458253]
["bitfinex","BTCUSD",1718969113181,0.1,64101.0,64100.0,0.02]
["bitfinex","BTCUSD",1718969113359,0.0567876,64101.0,64100.0,0.4257]
["bitfinex","BTCUSD",1718969113562,0.0567876,64101.0,64100.0,0.43028193]
["bitfinex","BTCUSD",1718969114080,0.05678396,64101.0,64100.0,0.43028193]
["bitfinex","BTCUSD",1718969114550,0.05678396,64101.0,64100.0,0.58284305]
["bitfinex","BTCUSD",1718969114751,0.05840983,64101.0,64100.0,0.58284305]
["bitfinex","BTCUSD",1718969116691,0.05740983,64101.0,64100.0,0.58284305]
["bitfinex","BTCUSD",1718969116907,0.05840983,64101.0,64100.0,0.58984305]
["bitfinex","BTCUSD",1718969118231,0.05940983,64101.0,64100.0,0.59784305]
["bitfinex","BTCUSD",1718969119975,0.059344,64101.0,64100.0,0.59784305]
["bitfinex","BTCUSD",1718969120770,0.059344,64101.0,64100.0,0.68284305]
["bitfinex","BTCUSD",1718969120977,0.059344,64101.0,64100.0,0.60784305]
["bitfinex","BTCUSD",1718969121539,0.01390044,64101.0,64100.0,0.83284305]
["bitfinex","BTCUSD",1718969121770,0.01390044,64101.0,64100.0,0.70584305]
["bitfinex","BTCUSD",1718969122792,0.01390044,64101.0,64100.0,0.59784305]
["bitfinex","BTCUSD",1718969123088,0.01546893,64101.0,64100.0,0.59784305]
["bitfinex","BTCUSD",1718969123295,0.002,64101.0,64100.0,0.59784305]
["bitfinex","BTCUSD",1718969123938,0.01260543,64101.0,64100.0,0.59784305]
["bitfinex","BTCUSD",1718969124510,0.01260543,64101.0,64100.0,0.29214305]
["bitfinex","BTCUSD",1718969126063,0.01262063,64101.0,64100.0,0.29214305]
["bitfinex","BTCUSD",1718969126285,0.01265555,64101.0,64100.0,0.42684305]
["bitfinex","BTCUSD",1718969126840,0.01265555,64101.0,64100.0,0.42594305]
["bitfinex","BTCUSD",1718969129309,0.002,64101.0,64100.0,0.42594305]
["bitfinex","BTCUSD",1718969129494,0.01285024,64101.0,64100.0,0.42594305]
["bitfinex","BTCUSD",1718969131975,0.01285024,64101.0,64100.0,0.59534305]
["bitfinex","BTCUSD",1718969132173,0.01285024,64101.0,64100.0,0.60534305]
["bitfinex","BTCUSD",1718969132439,0.002,64101.0,64100.0,0.60534305]
["bitfinex","BTCUSD",1718969132586,0.01309749,64101.0,64100.0,0.62834305]
["bitfinex","BTCUSD",1718969132838,0.002,64101.0,64100.0,0.70462477]
["bitfinex","BTCUSD",1718969133572,0.01308914,64101.0,64100.0,0.70462477]
["bitfinex","BTCUSD",1718969133895,0.01308914,64101.0,64100.0,0.90662477]
["bitfinex","BTCUSD",1718969134099,0.01308914,64101.0,64100.0,0.69462477]
["bitfinex","BTCUSD",1718969134333,0.01308914,64101.0,64100.0,0.70462477]
["bitfinex","BTCUSD",1718969135488,0.01350537,64101.0,64100.0,0.70462477]
["bitfinex","BTCUSD",1718969136935,0.01336687,64101.0,64100.0,0.70462477]
["bitfinex","BTCUSD",1718969138659,0.0018615,64101.0,64100.0,0.70462477]
["bitfinex","BTCUSD",1718969139066,0.01330117,64101.0,64100.0,0.70462477]
["bitfinex","BTCUSD",1718969141657,0.01270873,64101.0,64100.0,0.70462477]
["bitfinex","BTCUSD",1718969142299,0.0127087,64101.0,64100.0,0.70462477]
["bitfinex","BTCUSD",1718969142725,0.0127087,64101.0,64100.0,0.706848]
["bitfinex","BTCUSD",1718969144449,0.01217483,64101.0,64100.0,0.707794]
["bitfinex","BTCUSD",1718969144851,0.01153519,64101.0,64100.0,0.707794]
["bitfinex","BTCUSD",1718969146737,0.01153519,64101.0,64100.0,0.909794]
["bitfinex","BTCUSD",1718969146942,0.01153519,64101.0,64100.0,1.009794]
["bitfinex","BTCUSD",1718969147740,0.01020756,64101.0,64100.0,0.994794]
["bitfinex","BTCUSD",1718969147872,1.55404111,64109.0,64108.0,0.01]
["bitfinex","BTCUSD",1718969148127,1.56432187,64109.0,64108.0,0.29466112]
["bitfinex","BTCUSD",1718969148305,1.56432187,64109.0,64108.0,0.30146628]
["bitfinex","BTCUSD",1718969149144,1.56532187,64109.0,64108.0,0.31446628]
["bitfinex","BTCUSD",1718969150028,1.56532187,64109.0,64108.0,0.32446628]
["bitfinex","BTCUSD",1718969150634,1.56532187,64109.0,64108.0,0.32746628]
["bitfinex","BTCUSD",1718969151191,1.55504111,64109.0,64108.0,0.32746628]
["bitfinex","BTCUSD",1718969151323,1.56488689,64109.0,64108.0,0.32746628]
["bitfinex","BTCUSD",1718969151661,1.56488717,64109.0,64108.0,0.32746628]
["bitfinex","BTCUSD",1718969152193,1.56488717,64109.0,64108.0,0.33746628]
["bitfinex","BTCUSD",1718969152608,1.56488717,64109.0,64108.0,0.32746628]
["bitfinex","BTCUSD",1718969152825,1.56488717,64109.0,64108.0,0.33746628]
["bitfinex","BTCUSD",1718969153247,1.56488717,64109.0,64108.0,0.33066112]
["bitfinex","BTCUSD",1718969154362,1.56532022,64109.0,64108.0,0.33066112]
["bitfinex","BTCUSD",1718969154459,1.56505343,64109.0,64108.0,0.33066112]
["bitfinex","BTCUSD",1718969154876,1.56505343,64109.0,64108.0,0.32066112]
["bitfinex","BTCUSD",1718969157434,1.56450048,64109.0,64108.0,0.32066112]
["bitfinex","BTCUSD",1718969158289,1.56450048,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969158746,1.74340048,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969160038,1.88260048,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969160654,1.87287432,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969160850,1.982601,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969161070,1.97287432,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969161285,2.02851821,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969161905,2.03000763,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969163007,2.0299094,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969163258,1.77712905,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969163913,1.85212905,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969164358,1.85159458,64109.0,64108.0,0.29766112]
["bitfinex","BTCUSD",1718969165565,1.85159458,64109.0,64108.0,0.27856112]
["bitfinex","BTCUSD",1718969166338,1.85293487,64109.0,64108.0,0.27856112]
["bitfinex","BTCUSD",1718969166747,1.85293487,64109.0,64108.0,0.26556112]
["bitfinex","BTCUSD",1718969167157,1.85393487,64109.0,64108.0,0.27356112]
["bitfinex","BTCUSD",1718969167539,1.85293487,64109.0,64108.0,0.26556112]
["bitfinex","BTCUSD",1718969167741,1.85293487,64109.0,64108.0,0.16556112]
["bitfinex","BTCUSD",1718969168104,1.85293487,64109.0,64108.0,0.16056112]
["bitfinex","BTCUSD",1718969168481,1.85393487,64109.0,64108.0,0.16756112]
["bitfinex","BTCUSD",1718969168697,1.85393487,64109.0,64108.0,0.15956112]
["bitfinex","BTCUSD",1718969168698,1.85293487,64109.0,64108.0,0.15956112]
["bitfinex","BTCUSD",1718969169117,2.00548901,64109.0,64108.0,0.007]
["bitfinex","BTCUSD",1718969169297,0.135,64107.0,64100.0,0.100946]
["bitfinex","BTCUSD",1718969169461,0.135,64104.0,64102.0,0.1]
["bitfinex","BTCUSD",1718969169655,0.3057,64104.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718969169887,0.41757425,64104.0,64103.0,0.1594086]
["bitfinex","BTCUSD",1718969170060,0.41757425,64104.0,64102.0,0.1]
["bitfinex","BTCUSD",1718969170061,0.3057,64103.0,64102.0,0.1]
["bitfinex","BTCUSD",1718969170262,0.41757425,64103.0,64102.0,0.1]
["bitfinex","BTCUSD",1718969170467,0.1868817,64103.0,64100.0,0.000946]
["bitfinex","BTCUSD",1718969170706,0.44894655,64101.0,64100.0,0.000946]
["bitfinex","BTCUSD",1718969170912,0.56082825,64101.0,64100.0,0.000946]
["bitfinex","BTCUSD",1718969171517,0.4204817,64101.0,64100.0,0.000946]
["bitfinex","BTCUSD",1718969171730,0.4204817,64101.0,64100.0,0.15350712]
["bitfinex","BTCUSD",1718969171731,0.4954817,64101.0,64100.0,0.15350712]
["bitfinex","BTCUSD",1718969171959,0.5049817,64101.0,64100.0,0.15450712]
["bitfinex","BTCUSD",1718969172173,0.5049817,64101.0,64100.0,0.17360712]
["bitfinex","BTCUSD",1718969172441,0.5049817,64101.0,64100.0,0.15450712]
["bitfinex","BTCUSD",1718969172622,0.5049817,64101.0,64100.0,0.17360712]
["bitfinex","BTCUSD",1718969172838,0.4989817,64101.0,64100.0,0.15350712]
["bitfinex","BTCUSD",1718969173049,0.4989817,64101.0,64100.0,0.17260712]
["bitfinex","BTCUSD",1718969173275,0.2598817,64101.0,64100.0,0.17260712]
["bitfinex","BTCUSD",1718969173505,0.1228817,64101.0,64100.0,0.1816146]
["bitfinex","BTCUSD",1718969173730,0.0228817,64101.0,64100.0,0.1816146]
["bitfinex","BTCUSD",1718969173940,0.1178817,64101.0,64100.0,0.2046146]
["bitfinex","BTCUSD",1718969174423,0.1218817,64101.0,64100.0,0.2146146]
["bitfinex","BTCUSD",1718969174650,0.1218817,64101.0,64100.0,0.2046146]
["bitfinex","BTCUSD",1718969174651,0.0158817,64101.0,64100.0,0.2046146]
["bitfinex","BTCUSD",1718969174859,0.0118817,64101.0,64100.0,0.2046146]
["bitfinex","BTCUSD",1718969175073,0.01516445,64101.0,64100.0,0.2005146]
["bitfinex","BTCUSD",1718969175284,0.001,64101.0,64100.0,0.2005146]
["bitfinex","BTCUSD",1718969175497,0.01616445,64101.0,64100.0,0.1995146]
["bitfinex","BTCUSD",1718969175701,0.01716445,64101.0,64100.0,0.2125146]
["bitfinex","BTCUSD",1718969175906,0.01716445,64101.0,64100.0,0.1995146]
["bitfinex","BTCUSD",1718969176345,0.01716445,64101.0,64100.0,0.2135146]
["bitfinex","BTCUSD",1718969176346,0.01816445,64101.0,64100.0,0.2135146]
["bitfinex","BTCUSD",1718969176767,0.01516445,64101.0,64100.0,0.1855146]
["bitfinex","BTCUSD",1718969176982,0.01516445,64107.0,64100.0,0.1855146]
["bitfinex","BTCUSD",1718969177192,0.01516445,64107.0,64106.0,0.00900748]
["bitfinex","BTCUSD",1718969177404,0.01516445,64107.0,64106.0,0.1615686]
["bitfinex","BTCUSD",1718969178541,0.175,64108.0,64106.0,0.1615686]
["bitfinex","BTCUSD",1718969178711,0.175,64108.0,64107.0,0.1615686]
["bitfinex","BTCUSD",1718969179119,0.1908387,64108.0,64107.0,0.1615686]
["bitfinex","BTCUSD",1718969179630,0.4935387,64108.0,64107.0,0.1615686]
["bitfinex","BTCUSD",1718969179841,0.54568331,64108.0,64107.0,0.1615686]
["bitfinex","BTCUSD",1718969180036,0.54668331,64108.0,64107.0,0.1715686]
["bitfinex","BTCUSD",1718969180462,0.6427096,64108.0,64107.0,0.01]
["bitfinex","BTCUSD",1718969180808,0.6437096,64108.0,64107.0,0.021]
["bitfinex","BTCUSD",1718969181218,0.54768331,64108.0,64107.0,0.021]
["bitfinex","BTCUSD",1718969181723,0.54851711,64108.0,64107.0,0.021]
["bitfinex","BTCUSD",1718969181876,0.47351711,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969184764,0.47674418,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969186332,0.47604466,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969186781,0.17334466,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969187115,0.19456119,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969187728,0.19448154,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969187926,0.09456119,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969188045,0.09465761,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969189774,0.19465761,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969191141,0.177,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969191348,0.19447013,64108.0,64107.0,0.17356112]
["bitfinex","BTCUSD",1718969191981,0.11947013,64108.0,64107.0,0.1825686]
["bitfinex","BTCUSD",1718969194441,0.1188175,64108.0,64107.0,0.1825686]
["bitfinex","BTCUSD",1718969196318,0.1188175,64108.0,64107.0,0.3084686]
["bitfinex","BTCUSD",1718969197660,0.11926863,64108.0,64107.0,0.3084686]
["bitfinex","BTCUSD",1718969198063,0.11925904,64108.0,64107.0,0.3084686]
["bitfinex","BTCUSD",1718969199362,0.11925904,64108.0,64107.0,0.1825686]
["bitfinex","BTCUSD",1718969200671,0.11912266,64108.0,64107.0,0.1825686]
["bitfinex","BTCUSD",1718969204468,0.11858927,64108.0,64107.0,0.1825686]
["bitfinex","BTCUSD",1718969205081,0.01858927,64108.0,64107.0,0.8904686]
["bitfinex","BTCUSD",1718969205464,0.00120284,64108.0,64107.0,0.8904686]
["bitfinex","BTCUSD",1718969206350,0.001,64108.0,64107.0,0.8804686]
["bitfinex","BTCUSD",1718969206552,0.002,64108.0,64107.0,0.8944686]
["bitfinex","BTCUSD",1718969206908,0.001,64108.0,64107.0,0.8804686]
["bitfinex","BTCUSD",1718969207052,1.3004595,64109.0,64108.0,0.322]
["bitfinex","BTCUSD",1718969207290,1.3004595,64109.0,64108.0,0.82101638]
["bitfinex","BTCUSD",1718969208308,1.3004595,64109.0,64108.0,0.83501638]
["bitfinex","BTCUSD",1718969209631,1.3004595,64109.0,64108.0,0.84901638]
["bitfinex","BTCUSD",1718969211364,1.3004595,64109.0,64108.0,0.3706686]
["bitfinex","BTCUSD",1718969211544,1.3004595,64109.0,64108.0,0.22491638]
["bitfinex","BTCUSD",1718969211914,1.31499477,64109.0,64108.0,0.20491638]
["bitfinex","BTCUSD",1718969212064,1.44089477,64109.0,64108.0,0.20491638]
["bitfinex","BTCUSD",1718969212244,1.60299477,64109.0,64108.0,0.1755686]
["bitfinex","BTCUSD",1718969212472,1.60299477,64109.0,64108.0,0.1615686]
["bitfinex","BTCUSD",1718969212847,1.60299477,64109.0,64108.0,0.1755686]
["bitfinex","BTCUSD",1718969213139,1.5884595,64109.0,64108.0,0.1615686]
["bitfinex","BTCUSD",1718969213259,1.60544949,64109.0,64108.0,0.1615686]
["bitfinex","BTCUSD",1718969213441,1.60544949,64109.0,64108.0,0.1755686]
["bitfinex","BTCUSD",1718969214265,1.60544949,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969214489,1.60518192,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969214890,1.60518192,64109.0,64108.0,0.1755686]
["bitfinex","BTCUSD",1718969215103,1.60518192,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969216487,1.60519447,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969216787,1.58819193,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969216903,1.60519483,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969217610,1.6055216,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969219563,1.60539687,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969220450,1.54329687,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969220648,1.85535101,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969220853,1.90849449,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969221251,1.90849449,64109.0,64108.0,0.1755686]
["bitfinex","BTCUSD",1718969221703,1.90849449,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969221977,1.75393249,64109.0,64108.0,0.1895686]
["bitfinex","BTCUSD",1718969222111,1.94123249,64109.0,64108.0,0.1615686]
["bitfinex","BTCUSD",1718969222228,1.94123249,64109.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718969222422,1.94123249,64109.0,64107.0,0.00995348]
["bitfinex","BTCUSD",1718969222423,0.45964056,64108.0,64107.0,0.00995348]
["bitfinex","BTCUSD",1718969223756,0.45964056,64108.0,64107.0,0.02395348]
["bitfinex","BTCUSD",1718969224902,0.45439737,64108.0,64107.0,0.03795348]
["bitfinex","BTCUSD",1718969225331,0.45389473,64108.0,64107.0,0.02395348]
["bitfinex","BTCUSD",1718969225611,0.45389473,64108.0,64107.0,0.03795348]
["bitfinex","BTCUSD",1718969228091,0.45379801,64108.0,64107.0,0.03795348]
["bitfinex","BTCUSD",1718969231243,0.45317275,64108.0,64107.0,0.03795348]
["bitfinex","BTCUSD",1718969231463,0.2895,64107.0,64100.0,0.000946]
["bitfinex","BTCUSD",1718969231655,0.01273649,64106.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718969231861,0.4732,64102.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718969232062,0.48593649,64102.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718969232277,0.58593649,64102.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718969233592,0.58593649,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969233593,0.39863649,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969233799,0.58593649,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969234229,0.5732,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969234421,0.58592687,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969234651,0.5732,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969234755,0.58633945,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969235389,0.39903945,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969235602,0.47403945,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969236825,0.52144339,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969237457,0.50830394,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969237672,0.52004504,64102.0,64101.0,0.15956112]
["bitfinex","BTCUSD",1718969238345,0.54004504,64102.0,64101.0,0.007]
["bitfinex","BTCUSD",1718969239064,0.46504504,64102.0,64101.0,0.007]
["bitfinex","BTCUSD",1718969239482,0.52004504,64102.0,64101.0,0.007]
["bitfinex","BTCUSD",1718969239701,0.54004504,64102.0,64101.0,0.007]
["bitfinex","BTCUSD",1718969240578,0.50830394,64102.0,64101.0,0.007]
["bitfinex","BTCUSD",1718969240779,0.53886077,64102.0,64101.0,0.007]
["bitfinex","BTCUSD",1718969241365,0.53886077,64102.0,64101.0,0.007946]
["bitfinex","BTCUSD",1718969242109,0.51226455,64102.0,64101.0,0.007946]
["bitfinex","BTCUSD",1718969242275,0.43726455,64102.0,64101.0,0.007946]
["bitfinex","BTCUSD",1718969242505,0.51226455,64102.0,64101.0,0.007946]
["bitfinex","BTCUSD",1718969242761,0.22636455,64102.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969242961,0.15136455,64102.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969243090,0.12636455,64102.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969243432,0.22636455,64102.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969244120,0.15136455,64102.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969244298,0.22636455,64102.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969244940,0.23119029,64102.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969246452,0.21580772,64102.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969246656,0.23048591,64102.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969248622,0.11161422,64107.0,64101.0,0.16050712]
["bitfinex","BTCUSD",1718969248828,0.075,64102.0,64101.0,0.007946]
["bitfinex","BTCUSD",1718969249388,0.075,64102.0,64101.0,0.003946]
["bitfinex","BTCUSD",1718969249595,0.075,64102.0,64101.0,0.15650712]
["bitfinex","BTCUSD",1718969250400,0.11461422,64107.0,64101.0,0.15650712]
["bitfinex","BTCUSD",1718969250401,0.04084019,64107.0,64101.0,0.15650712]
["bitfinex","BTCUSD",1718969250627,0.14084019,64107.0,64102.0,0.45236112]
["bitfinex","BTCUSD",1718969250837,0.05427483,64106.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718969251054,0.05427483,64105.0,64103.0,0.2998]
["bitfinex","BTCUSD",1718969251264,0.03962156,64108.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718969251265,0.20981173,64108.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718969251472,0.05427463,64107.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718969251688,0.05427463,64106.0,64105.0,0.1541]
["bitfinex","BTCUSD",1718969251893,0.05427463,64106.0,64105.0,0.30666112]
["bitfinex","BTCUSD",1718969252094,0.05427463,64106.0,64105.0,0.43776112]
["bitfinex","BTCUSD",1718969253131,0.05427059,64106.0,64105.0,0.43776112]
["bitfinex","BTCUSD",1718969253578,0.0552682,64106.0,64105.0,0.44376112]
["bitfinex","BTCUSD",1718969254645,0.0552682,64106.0,64105.0,0.44776112]
["bitfinex","BTCUSD",1718969254848,0.1302682,64106.0,64105.0,0.16256112]
["bitfinex","BTCUSD",1718969255266,0.2302682,64106.0,64105.0,0.16256112]
["bitfinex","BTCUSD",1718969256106,0.176,64106.0,64105.0,0.16256112]
["bitfinex","BTCUSD",1718969256299,0.23012226,64106.0,64105.0,0.16256112]
["bitfinex","BTCUSD",1718969258518,0.24056095,64106.0,64105.0,0.16256112]
["bitfinex","BTCUSD",1718969259483,0.2406038,64106.0,64105.0,0.15756112]
["bitfinex","BTCUSD",1718969262504,0.23000999,64106.0,64105.0,0.15756112]
["bitfinex","BTCUSD",1718969262764,0.23991959,64106.0,64105.0,0.15756112]
["bitfinex","BTCUSD",1718969263000,0.18597584,64106.0,64105.0,0.15756112]
["bitfinex","BTCUSD",1718969263303,0.13999187,64106.0,64105.0,0.15756112]
["bitfinex","BTCUSD",1718969263479,0.23999187,64106.0,64105.0,0.15756112]
["bitfinex","BTCUSD",1718969263699,0.4585,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969263935,0.52281918,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969264730,0.67537332,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969265485,0.52281918,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969265676,0.51254174,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969265877,0.52352395,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969266542,0.59357428,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969266871,0.52352395,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969267028,0.59357428,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969267219,0.52352395,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969267422,0.59357428,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969267628,0.52352395,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969267847,0.59357428,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969268055,0.52352395,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969268227,0.59357428,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969268424,0.52352395,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969268608,0.59357428,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969268833,0.52864346,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969269044,0.5942178,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969272070,0.59442391,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969272556,0.59442322,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969274024,0.61442322,64106.0,64105.0,0.01]
["bitfinex","BTCUSD",1718969274442,0.75474897,64106.0,64105.0,0.010946]
["bitfinex","BTCUSD",1718969274822,0.61442322,64106.0,64105.0,0.010946]
["bitfinex","BTCUSD",1718969275070,0.75474897,64106.0,64105.0,0.006946]
["bitfinex","BTCUSD",1718969275240,0.75474897,64106.0,64105.0,0.000946]
["bitfinex","BTCUSD",1718969275241,0.75405832,64106.0,64105.0,0.000946]
["bitfinex","BTCUSD",1718969275381,0.77425999,64106.0,64105.0,0.000946]
["bitfinex","BTCUSD",1718969275582,0.76925999,64106.0,64105.0,0.000946]
["bitfinex","BTCUSD",1718969275989,0.77225999,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969276209,0.77725999,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969276706,0.77225999,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969277124,0.78025999,64106.0,64105.0,0.002946]
["bitfinex","BTCUSD",1718969277317,0.77425999,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969277730,0.78325999,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969278143,0.63070585,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969278349,0.4945,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969278580,0.63149534,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969279742,0.63141512,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969279946,1.23657412,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969280147,1.22193316,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969280425,1.25630799,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969281114,1.25525009,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969281309,1.21925009,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969281503,1.2192522,64106.0,64105.0,0.001946]
["bitfinex","BTCUSD",1718969281946,0.02,64099.0,64083.0,0.23958172]
["bitfinex","BTCUSD",1718969282137,0.13593955,64098.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718969282350,0.075,64089.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718969282478,0.14076843,64089.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718969282673,0.24076843,64089.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718969283911,0.241546,64089.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718969284287,0.241546,64089.0,64088.0,0.15456112]
["bitfinex","BTCUSD",1718969284466,0.241546,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1718969284687,0.241546,64089.0,64083.0,0.1633]
["bitfinex","BTCUSD",1718969284877,0.166546,64088.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718969285079,0.075,64085.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718969285288,0.141546,64085.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718969285440,0.241546,64085.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718969286802,0.2658006,64085.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718969286958,0.2103122,64085.0,64084.0,0.15256112]
["bitfinex","BTCUSD",1718969287162,0.26552117,64085.0,64084.0,0.15356112]
["bitfinex","BTCUSD",1718969287554,0.24126657,64085.0,64084.0,0.15356112]
["bitfinex","BTCUSD",1718969287983,0.24126657,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969288195,0.24126657,64085.0,64084.0,0.15356112]
["bitfinex","BTCUSD",1718969288667,0.24226657,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969290001,0.177,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969290201,0.1442658,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969290417,0.2442658,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969290628,0.24421956,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969291346,0.24433468,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969293350,0.23135989,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969293515,0.24408669,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969296488,0.24410416,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969297319,0.27604613,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969297506,0.54570416,64085.0,64084.0,0.15756112]
["bitfinex","BTCUSD",1718969299222,0.54570416,64085.0,64084.0,0.005]
["bitfinex","BTCUSD",1718969299696,0.5656885,64085.0,64073.0,0.2879]
["bitfinex","BTCUSD",1718969299892,0.15433784,64084.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969300103,0.075,64075.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969300252,0.1415293,64075.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969300429,0.2415293,64075.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969300814,0.24183153,64075.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969301433,0.24183153,64075.0,64074.0,0.28636112]
["bitfinex","BTCUSD",1718969301635,0.24183153,64075.0,64074.0,0.45346112]
["bitfinex","BTCUSD",1718969301636,0.16683153,64075.0,64074.0,0.45346112]
["bitfinex","BTCUSD",1718969301962,0.06683153,64075.0,64074.0,0.47346112]
["bitfinex","BTCUSD",1718969302285,0.06683153,64075.0,64074.0,0.45346112]
["bitfinex","BTCUSD",1718969302481,0.06883153,64075.0,64074.0,0.45546112]
["bitfinex","BTCUSD",1718969302711,0.06909751,64075.0,64074.0,0.45546112]
["bitfinex","BTCUSD",1718969303831,0.06909751,64075.0,64074.0,0.37126112]
["bitfinex","BTCUSD",1718969305725,0.002,64075.0,64074.0,0.37126112]
["bitfinex","BTCUSD",1718969306071,0.05634974,64075.0,64074.0,0.37126112]
["bitfinex","BTCUSD",1718969306223,0.06930487,64075.0,64074.0,0.37126112]
["bitfinex","BTCUSD",1718969306846,0.05634868,64075.0,64074.0,0.37126112]
["bitfinex","BTCUSD",1718969307115,0.06924267,64075.0,64074.0,0.37126112]
["bitfinex","BTCUSD",1718969309160,0.06928074,64075.0,64074.0,0.37126112]
["bitfinex","BTCUSD",1718969309542,0.06920053,64075.0,64074.0,0.37126112]
["bitfinex","BTCUSD",1718969311934,0.06920053,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969311935,0.14420053,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969312165,0.077,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969312365,0.06812335,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969313846,0.16812335,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969314029,0.23833206,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969315345,0.23860385,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969315539,0.23840385,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969315774,0.16811048,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969317826,0.1,64075.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969319082,0.12147547,64077.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969319688,0.04647547,64077.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969319890,0.075,64077.0,64074.0,0.07036112]
["bitfinex","BTCUSD",1718969320225,0.075,64077.0,64074.0,0.06936112]
["bitfinex","BTCUSD",1718969320904,0.076,64077.0,64074.0,0.002]
["bitfinex","BTCUSD",1718969321104,0.1257,64076.0,64074.0,0.002]
["bitfinex","BTCUSD",1718969321424,0.2622,64075.0,64074.0,0.001]
["bitfinex","BTCUSD",1718969321807,0.2622,64075.0,64074.0,0.004]
["bitfinex","BTCUSD",1718969322370,0.2622,64075.0,64072.0,0.000946]
["bitfinex","BTCUSD",1718969322656,0.075,64073.0,64072.0,0.15350712]
["bitfinex","BTCUSD",1718969323489,0.3532,64073.0,64072.0,0.003]
["bitfinex","BTCUSD",1718969323715,0.3532,64073.0,64063.0,0.445598]
["bitfinex","BTCUSD",1718969323716,0.1248,64071.0,64063.0,0.445598]
["bitfinex","BTCUSD",1718969323918,0.1,64070.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969324116,0.075,64065.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969325040,0.3666,64065.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969325541,0.4666,64065.0,64057.0,0.1624]
["bitfinex","BTCUSD",1718969325744,0.4666,64065.0,64055.0,0.567198]
["bitfinex","BTCUSD",1718969325745,0.1,64064.0,64055.0,0.567198]
["bitfinex","BTCUSD",1718969327479,0.101,64064.0,64055.0,0.567198]
["bitfinex","BTCUSD",1718969327849,0.04982797,64063.0,64055.0,0.567198]
["bitfinex","BTCUSD",1718969328009,0.04982794,64063.0,64055.0,0.567198]
["bitfinex","BTCUSD",1718969328204,0.04982794,64063.0,64062.0,0.011504]
["bitfinex","BTCUSD",1718969328563,0.04989517,64063.0,64062.0,0.011504]
["bitfinex","BTCUSD",1718969329084,0.04989517,64063.0,64062.0,0.009504]
["bitfinex","BTCUSD",1718969329200,0.049903,64063.0,64062.0,0.009504]
["bitfinex","BTCUSD",1718969329402,0.050903,64063.0,64062.0,0.011504]
["bitfinex","BTCUSD",1718969329607,0.050903,64063.0,64062.0,0.32976512]
["bitfinex","BTCUSD",1718969329833,0.051903,64063.0,64062.0,0.32976512]
["bitfinex","BTCUSD",1718969331089,0.051903,64063.0,64062.0,0.16406512]
["bitfinex","BTCUSD",1718969331090,0.002,64063.0,64062.0,0.16406512]
["bitfinex","BTCUSD",1718969331330,0.05152265,64063.0,64062.0,0.16406512]
["bitfinex","BTCUSD",1718969331510,0.05152265,64063.0,64062.0,0.44656512]
["bitfinex","BTCUSD",1718969331682,0.05152265,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969334006,0.05152265,64063.0,64062.0,0.56456512]
["bitfinex","BTCUSD",1718969334316,0.03899596,64063.0,64062.0,0.56456512]
["bitfinex","BTCUSD",1718969334453,0.03899557,64063.0,64062.0,0.56456512]
["bitfinex","BTCUSD",1718969334666,0.05117513,64063.0,64062.0,0.56456512]
["bitfinex","BTCUSD",1718969334818,0.03899557,64063.0,64062.0,0.56456512]
["bitfinex","BTCUSD",1718969335009,0.05017395,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969335210,0.05017395,64063.0,64062.0,0.48756512]
["bitfinex","BTCUSD",1718969335651,0.05117395,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969337392,0.05116917,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969337563,0.01434307,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969337783,0.05118248,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969338367,0.002,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969338571,0.05119531,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969339276,0.05119531,64063.0,64062.0,0.44656512]
["bitfinex","BTCUSD",1718969340632,0.05119531,64063.0,64062.0,0.46656512]
["bitfinex","BTCUSD",1718969340633,0.01388357,64063.0,64062.0,0.46656512]
["bitfinex","BTCUSD",1718969340748,0.0506737,64063.0,64062.0,0.46656512]
["bitfinex","BTCUSD",1718969341858,0.0506737,64063.0,64062.0,0.68956512]
["bitfinex","BTCUSD",1718969342021,0.0506737,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969342870,0.03879013,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969343194,0.05049693,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969343576,0.05049693,64063.0,64062.0,0.68956512]
["bitfinex","BTCUSD",1718969343929,0.05049693,64063.0,64062.0,0.69156512]
["bitfinex","BTCUSD",1718969345762,0.05049693,64063.0,64062.0,0.79156512]
["bitfinex","BTCUSD",1718969345965,0.03877457,64063.0,64062.0,0.79156512]
["bitfinex","BTCUSD",1718969346616,0.03877373,64063.0,64062.0,0.79156512]
["bitfinex","BTCUSD",1718969348647,0.03877373,64063.0,64062.0,0.48956512]
["bitfinex","BTCUSD",1718969348842,0.05198082,64063.0,64062.0,0.36236512]
["bitfinex","BTCUSD",1718969349173,0.05216038,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969350314,0.05216038,64063.0,64062.0,0.63886512]
["bitfinex","BTCUSD",1718969350526,0.05216038,64063.0,64062.0,0.87066512]
["bitfinex","BTCUSD",1718969350937,0.03894785,64063.0,64062.0,0.87066512]
["bitfinex","BTCUSD",1718969351155,0.05397333,64063.0,64062.0,0.87066512]
["bitfinex","BTCUSD",1718969351362,0.05397333,64063.0,64062.0,0.49366512]
["bitfinex","BTCUSD",1718969351584,0.05397333,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969352343,0.05405516,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969355323,0.05300828,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969355794,0.05292528,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969356483,0.05292394,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969358443,0.05278157,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969358687,0.05250996,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969361478,0.00172839,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969361679,0.05264525,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969364755,0.05255592,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969365204,0.05255225,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969367157,0.05241401,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969368005,0.00145674,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969368178,0.03837694,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969368383,0.05299007,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969371244,0.00231674,64063.0,64062.0,0.20706512]
["bitfinex","BTCUSD",1718969371413,0.03942948,64063.0,64062.0,0.40806512]
["bitfinex","BTCUSD",1718969371607,0.05526307,64063.0,64062.0,0.70336512]
["bitfinex","BTCUSD",1718969372037,0.05518188,64063.0,64062.0,0.70336512]
["bitfinex","BTCUSD",1718969373119,0.05579886,64076.0,64073.0,0.02]
["bitfinex","BTCUSD",1718969373340,0.05579886,64076.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969373771,0.05579886,64076.0,64075.0,0.02]
["bitfinex","BTCUSD",1718969373978,0.1565,64077.0,64075.0,0.15256112]
["bitfinex","BTCUSD",1718969374313,0.1565,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1718969374878,0.15623015,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1718969375112,0.25623015,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1718969376109,0.38523015,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1718969376511,0.38823015,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1718969376685,0.38523015,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1718969376941,0.1,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1718969377136,0.1,64077.0,64076.0,0.15756112]
["bitfinex","BTCUSD",1718969377287,0.1,64077.0,64076.0,0.16256112]
["bitfinex","BTCUSD",1718969378104,0.09973065,64077.0,64076.0,0.16256112]
["bitfinex","BTCUSD",1718969380003,0.09973065,64077.0,64076.0,0.17256112]
["bitfinex","BTCUSD",1718969380190,0.09973065,64077.0,64076.0,0.18256112]
["bitfinex","BTCUSD",1718969380387,0.1,64081.0,64080.0,0.02]
["bitfinex","BTCUSD",1718969380605,0.14045617,64091.0,64087.0,0.02]
["bitfinex","BTCUSD",1718969380606,0.2867,64091.0,64087.0,0.02]
["bitfinex","BTCUSD",1718969380808,0.2867,64091.0,64089.0,0.02]
["bitfinex","BTCUSD",1718969380809,0.1,64090.0,64089.0,0.02]
["bitfinex","BTCUSD",1718969381009,0.1,64090.0,64089.0,0.17256112]
["bitfinex","BTCUSD",1718969381216,0.1,64093.0,64091.0,0.02]
["bitfinex","BTCUSD",1718969381471,0.1285,64094.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718969382849,0.1,64093.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718969383030,0.1,64093.0,64092.0,0.15356112]
["bitfinex","BTCUSD",1718969383031,0.14348248,64093.0,64092.0,0.15356112]
["bitfinex","BTCUSD",1718969383372,0.03090407,64093.0,64092.0,0.15356112]
["bitfinex","BTCUSD",1718969383575,0.14348232,64093.0,64092.0,0.15356112]
["bitfinex","BTCUSD",1718969384018,0.14348232,64093.0,64092.0,0.24956112]
["bitfinex","BTCUSD",1718969384019,0.14358316,64093.0,64092.0,0.24956112]
["bitfinex","BTCUSD",1718969384379,0.04358316,64093.0,64092.0,0.45056112]
["bitfinex","BTCUSD",1718969384531,0.04358316,64093.0,64092.0,0.47356112]
["bitfinex","BTCUSD",1718969384761,0.1052913,64104.0,64103.0,0.02]
["bitfinex","BTCUSD",1718969384935,0.14887561,64104.0,64103.0,0.17256112]
["bitfinex","BTCUSD",1718969385319,0.08685619,64104.0,64103.0,0.17256112]
["bitfinex","BTCUSD",1718969385812,0.08685619,64104.0,64103.0,0.16256112]
["bitfinex","BTCUSD",1718969386356,0.08685619,64104.0,64103.0,0.17656112]
["bitfinex","BTCUSD",1718969386656,0.08685619,64104.0,64103.0,0.17556112]
["bitfinex","BTCUSD",1718969386657,0.0740624,64104.0,64103.0,0.17556112]
["bitfinex","BTCUSD",1718969386768,0.08579424,64104.0,64103.0,0.17556112]
["bitfinex","BTCUSD",1718969387480,0.08579424,64104.0,64103.0,0.18956112]
["bitfinex","BTCUSD",1718969387859,0.08579424,64104.0,64103.0,0.18056112]
["bitfinex","BTCUSD",1718969388859,0.47089424,64104.0,64103.0,0.18056112]
["bitfinex","BTCUSD",1718969389205,0.16541897,64104.0,64103.0,0.028]
["bitfinex","BTCUSD",1718969389531,0.20938833,64104.0,64103.0,0.028]
["bitfinex","BTCUSD",1718969389821,0.20938833,64104.0,64103.0,0.014]
["bitfinex","BTCUSD",1718969389932,0.20938833,64104.0,64094.0,0.009]
["bitfinex","BTCUSD",1718969390175,0.20938833,64104.0,64103.0,0.017]
["bitfinex","BTCUSD",1718969390721,0.002,64102.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718969392250,0.1298,64101.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718969392596,0.1,64100.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718969393160,0.1,64100.0,64095.0,0.16356112]
["bitfinex","BTCUSD",1718969393576,0.1,64100.0,64095.0,0.16556112]
["bitfinex","BTCUSD",1718969393790,0.1,64100.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718969393951,0.1,64100.0,64095.0,0.16656112]
["bitfinex","BTCUSD",1718969394151,0.1,64100.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969394373,0.1497,64097.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969394776,0.14942794,64097.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969395741,0.002,64099.0,64095.0,0.16656112]
["bitfinex","BTCUSD",1718969396159,0.002,64099.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969396362,0.002,64099.0,64095.0,0.16656112]
["bitfinex","BTCUSD",1718969396559,0.002,64099.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969397101,0.002,64099.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718969397310,0.1,64100.0,64095.0,0.16656112]
["bitfinex","BTCUSD",1718969397511,0.1,64100.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969397943,0.2524,64100.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969398952,0.2524,64100.0,64095.0,0.16656112]
["bitfinex","BTCUSD",1718969399267,0.03533479,64099.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969399496,0.03533479,64098.0,64095.0,0.16656112]
["bitfinex","BTCUSD",1718969399623,0.03533479,64097.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969399976,0.03533479,64096.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969400275,0.03733479,64096.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969400426,0.03733479,64096.0,64095.0,0.16656112]
["bitfinex","BTCUSD",1718969401059,0.03733479,64096.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969401274,0.03533479,64096.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969401504,0.03535866,64096.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969402009,0.03535821,64096.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969402212,0.03535821,64096.0,64095.0,0.16656112]
["bitfinex","BTCUSD",1718969402547,0.02562999,64096.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969402760,0.03535898,64096.0,64095.0,0.16656112]
["bitfinex","BTCUSD",1718969403170,0.03535898,64096.0,64095.0,0.18056112]
["bitfinex","BTCUSD",1718969404152,0.03535898,64096.0,64095.0,0.18150712]
["bitfinex","BTCUSD",1718969404747,0.03538034,64096.0,64095.0,0.18150712]
["bitfinex","BTCUSD",1718969404925,0.03483932,64096.0,64095.0,0.18150712]
["bitfinex","BTCUSD",1718969405517,0.01049302,64100.0,64095.0,0.18150712]
["bitfinex","BTCUSD",1718969406508,0.01049302,64100.0,64095.0,0.16750712]
["bitfinex","BTCUSD",1718969406733,0.01049302,64100.0,64095.0,0.15350712]
["bitfinex","BTCUSD",1718969406908,0.01049302,64100.0,64095.0,0.18150712]
["bitfinex","BTCUSD",1718969407186,0.2243,64106.0,64098.0,0.3098]
["bitfinex","BTCUSD",1718969407377,0.2243,64106.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718969409496,0.2243,64106.0,64098.0,0.009]
["bitfinex","BTCUSD",1718969409497,0.07628172,64101.0,64098.0,0.009]
["bitfinex","BTCUSD",1718969409728,0.1973835,64104.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718969409729,0.1493,64097.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718969410049,0.2493,64097.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718969411018,0.2493,64097.0,64096.0,0.16656112]
["bitfinex","BTCUSD",1718969411162,0.4522,64097.0,64096.0,0.014]
["bitfinex","BTCUSD",1718969411434,0.2772,64096.0,64095.0,0.000946]
["bitfinex","BTCUSD",1718969411594,0.3772,64096.0,64095.0,0.000946]
["bitfinex","BTCUSD",1718969412419,0.37553121,64096.0,64095.0,0.000946]
["bitfinex","BTCUSD",1718969414197,0.37553121,64096.0,64095.0,0.001946]
["bitfinex","BTCUSD",1718969414633,0.37553121,64096.0,64095.0,0.003946]
["bitfinex","BTCUSD",1718969414884,0.1,64096.0,64095.0,0.15650712]
["bitfinex","BTCUSD",1718969414980,0.1,64097.0,64095.0,0.15650712]
["bitfinex","BTCUSD",1718969415192,0.1,64097.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718969415392,0.13113295,64097.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718969415637,0.03113295,64097.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718969417018,0.03129217,64097.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718969417735,0.03129217,64097.0,64096.0,0.16056112]
["bitfinex","BTCUSD",1718969418877,0.03229217,64097.0,64096.0,0.16856112]
["bitfinex","BTCUSD",1718969420133,0.01071867,64097.0,64096.0,0.16856112]
["bitfinex","BTCUSD",1718969420397,0.03225732,64097.0,64096.0,0.16856112]
["bitfinex","BTCUSD",1718969420578,0.0322574,64097.0,64096.0,0.49546112]
["bitfinex","BTCUSD",1718969421129,0.0322574,64097.0,64096.0,0.42303624]
["bitfinex","BTCUSD",1718969421326,0.03208397,64097.0,64096.0,0.42303624]
["bitfinex","BTCUSD",1718969421737,0.03308397,64097.0,64096.0,0.43703624]
["bitfinex","BTCUSD",1718969422415,0.03208397,64097.0,64096.0,0.42303624]
["bitfinex","BTCUSD",1718969422712,0.03308397,64097.0,64096.0,0.43703624]
["bitfinex","BTCUSD",1718969423215,0.02257641,64097.0,64096.0,0.43703624]
["bitfinex","BTCUSD",1718969423366,0.0329026,64097.0,64096.0,0.43703624]
["bitfinex","BTCUSD",1718969423554,0.0339026,64097.0,64096.0,0.18056112]
["bitfinex","BTCUSD",1718969423755,0.0339026,64097.0,64096.0,0.16656112]
["bitfinex","BTCUSD",1718969423756,0.0329026,64097.0,64096.0,0.16656112]
["bitfinex","BTCUSD",1718969424122,0.0339026,64097.0,64096.0,0.18056112]
["bitfinex","BTCUSD",1718969424916,0.03308898,64097.0,64096.0,0.18056112]
["bitfinex","BTCUSD",1718969426037,0.02276279,64097.0,64096.0,0.18056112]
["bitfinex","BTCUSD",1718969426239,0.01259902,64097.0,64096.0,0.18056112]
["bitfinex","BTCUSD",1718969427374,0.01266573,64097.0,64096.0,0.18056112]
["bitfinex","BTCUSD",1718969427716,0.01266573,64097.0,64096.0,0.33536112]
["bitfinex","BTCUSD",1718969428566,0.01266573,64097.0,64096.0,0.50956112]
["bitfinex","BTCUSD",1718969428775,0.01266573,64097.0,64096.0,0.48956112]
["bitfinex","BTCUSD",1718969429289,0.002,64097.0,64096.0,0.48956112]
["bitfinex","BTCUSD",1718969429702,0.01295133,64097.0,64096.0,0.48956112]
["bitfinex","BTCUSD",1718969429909,0.01295212,64097.0,64096.0,0.48956112]
["bitfinex","BTCUSD",1718969430295,0.01295212,64097.0,64096.0,0.18056112]
["bitfinex","BTCUSD",1718969431449,0.01195212,64097.0,64096.0,0.16656112]
["bitfinex","BTCUSD",1718969431764,0.01195212,64097.0,64096.0,0.16556112]
["bitfinex","BTCUSD",1718969431933,0.01295212,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969432357,0.002,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969432540,0.01349026,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969434789,0.13055347,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969435025,0.15169637,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969435375,0.03463316,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969435625,0.03373697,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969436647,0.15082164,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969436827,0.03373697,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969438710,0.00146019,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969438821,0.0337604,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969439252,0.02314275,64097.0,64096.0,0.17956112]
["bitfinex","BTCUSD",1718969439416,0.0337604,64097.0,64096.0,0.18050712]
["bitfinex","BTCUSD",1718969439624,0.0346204,64097.0,64096.0,0.18050712]
["bitfinex","BTCUSD",1718969439970,0.03467437,64097.0,64096.0,0.18050712]
["bitfinex","BTCUSD",1718969441983,0.03471242,64097.0,64096.0,0.18050712]
["bitfinex","BTCUSD",1718969442451,0.03471242,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969445096,0.03424755,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969448126,0.03513082,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969448573,0.00178024,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969448701,0.03470377,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969449873,0.15173065,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969450193,0.03470377,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969451236,0.03487402,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969454295,0.02357156,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969454556,0.03511244,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969454711,0.03511244,64097.0,64096.0,0.44910712]
["bitfinex","BTCUSD",1718969454885,0.03457067,64097.0,64096.0,0.44910712]
["bitfinex","BTCUSD",1718969455931,0.03449581,64097.0,64096.0,0.44910712]
["bitfinex","BTCUSD",1718969456657,0.03449581,64097.0,64096.0,0.32990712]
["bitfinex","BTCUSD",1718969456863,0.03449581,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969457459,0.00116361,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969457647,0.03574863,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969457905,0.03574875,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969458675,0.03575233,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969459077,0.15278338,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969460581,0.00116361,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969460773,0.15274829,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969463191,0.15273712,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969465073,0.15246715,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969465212,0.03541929,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969466216,0.02272857,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969466325,0.03519541,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969466714,0.03246263,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969467520,0.16056263,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969469585,0.1281,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969470421,0.24064191,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969470612,0.11254191,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969472244,0.11340191,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969472463,0.10086,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969472655,0.01378366,64097.0,64096.0,0.17550712]
["bitfinex","BTCUSD",1718969473748,0.38208366,64097.0,64096.0,0.027946]
["bitfinex","BTCUSD",1718969473937,0.554861,64097.0,64096.0,0.027946]
["bitfinex","BTCUSD",1718969474137,0.48208366,64097.0,64096.0,0.027946]
["bitfinex","BTCUSD",1718969474930,0.4818144,64097.0,64096.0,0.014946]
["bitfinex","BTCUSD",1718969475130,0.4818144,64097.0,64096.0,0.020946]
["bitfinex","BTCUSD",1718969475361,0.4818144,64097.0,64096.0,0.006946]
["bitfinex","BTCUSD",1718969475613,0.62196193,64097.0,64096.0,0.006946]
["bitfinex","BTCUSD",1718969475733,0.62296193,64097.0,64096.0,0.007946]
["bitfinex","BTCUSD",1718969475951,0.62305274,64097.0,64096.0,0.007946]
["bitfinex","BTCUSD",1718969476165,0.62205274,64097.0,64096.0,0.001946]
["bitfinex","BTCUSD",1718969476377,0.62205274,64097.0,64096.0,0.002946]
["bitfinex","BTCUSD",1718969476710,0.48134341,64097.0,64096.0,0.002946]
["bitfinex","BTCUSD",1718969476824,0.64363892,64097.0,64096.0,0.002946]
["bitfinex","BTCUSD",1718969477560,0.39237941,64097.0,64096.0,0.002946]
["bitfinex","BTCUSD",1718969478685,0.23014133,64097.0,64096.0,0.002946]
["bitfinex","BTCUSD",1718969478840,0.46747401,64097.0,64096.0,0.002946]
["bitfinex","BTCUSD",1718969479426,0.32677229,64097.0,64096.0,0.002946]
["bitfinex","BTCUSD",1718969480842,0.45437229,64097.0,64096.0,0.002946]
["bitfinex","BTCUSD",1718969481873,0.4543838,64097.0,64096.0,0.002946]
["bitfinex","BTCUSD",1718969483551,0.4543838,64097.0,64095.0,0.000284]
["bitfinex","BTCUSD",1718969483753,0.03415257,64096.0,64088.0,0.1267]
["bitfinex","BTCUSD",1718969484061,0.11723682,64092.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718969484342,0.13415257,64091.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718969484465,0.03415257,64090.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718969484928,0.1,64091.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718969485172,0.03419009,64090.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718969485373,0.1,64091.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718969485583,0.03419122,64090.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718969485990,0.03519122,64090.0,64089.0,0.16256112]
["bitfinex","BTCUSD",1718969486870,0.03619122,64090.0,64089.0,0.17356112]
["bitfinex","BTCUSD",1718969487267,0.002,64090.0,64089.0,0.17356112]
["bitfinex","BTCUSD",1718969487499,0.03618688,64090.0,64089.0,0.17356112]
["bitfinex","BTCUSD",1718969488276,0.002,64090.0,64089.0,0.17356112]
["bitfinex","BTCUSD",1718969488431,0.03618463,64090.0,64089.0,0.17356112]
["bitfinex","BTCUSD",1718969489834,0.03618463,64090.0,64089.0,0.15643612]
["bitfinex","BTCUSD",1718969490035,0.11118463,64090.0,64089.0,0.021]
["bitfinex","BTCUSD",1718969490252,0.49938463,64090.0,64089.0,0.021]
["bitfinex","BTCUSD",1718969490664,0.68027364,64090.0,64089.0,0.021]
["bitfinex","BTCUSD",1718969491190,0.6166124,64090.0,64089.0,0.021]
["bitfinex","BTCUSD",1718969491513,0.61636679,64090.0,64089.0,0.021]
["bitfinex","BTCUSD",1718969494564,0.61613982,64090.0,64089.0,0.021]
["bitfinex","BTCUSD",1718969495055,0.61586992,64090.0,64089.0,0.021]
["bitfinex","BTCUSD",1718969495610,0.59425621,64090.0,64089.0,0.021]
["bitfinex","BTCUSD",1718969495814,0.6158743,64090.0,64089.0,0.021]
["bitfinex","BTCUSD",1718969497505,0.1247,64085.0,64071.0,0.445598]
["bitfinex","BTCUSD",1718969497747,0.075,64072.0,64071.0,0.59815912]
["bitfinex","BTCUSD",1718969497955,0.10888544,64072.0,64071.0,0.15256112]
["bitfinex","BTCUSD",1718969498162,0.10888544,64072.0,64070.0,0.2799]
["bitfinex","BTCUSD",1718969498384,0.13388544,64071.0,64070.0,0.30476112]
["bitfinex","BTCUSD",1718969498797,0.13388544,64071.0,64070.0,0.15256112]
["bitfinex","BTCUSD",1718969499833,0.10888544,64071.0,64067.0,0.1522]
["bitfinex","BTCUSD",1718969500009,0.075,64068.0,64062.0,0.009504]
["bitfinex","BTCUSD",1718969500217,0.075,64064.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718969500418,0.10888544,64064.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718969500629,0.10888544,64064.0,64062.0,0.009504]
["bitfinex","BTCUSD",1718969500630,0.11977398,64064.0,64062.0,0.009504]
["bitfinex","BTCUSD",1718969500951,0.1345362,64063.0,64062.0,0.009504]
["bitfinex","BTCUSD",1718969502492,0.12168032,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969502862,0.02168032,64063.0,64062.0,0.015504]
["bitfinex","BTCUSD",1718969503072,0.12168032,64063.0,64062.0,0.009504]
["bitfinex","BTCUSD",1718969503286,0.21834835,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969503658,0.19868032,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969503984,0.19867709,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969504140,0.09867709,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969504343,0.09863799,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969505183,0.09863795,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969505722,0.38610175,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969505926,0.48610175,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969507015,0.4644638,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969507169,0.48612592,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969508319,0.48604651,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969508483,0.19858271,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969508662,0.09858271,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969510231,0.09855477,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969510461,0.11054084,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969510659,0.21054084,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969512240,0.25294352,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969513308,0.25029784,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969513896,0.31728238,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969514442,0.32316501,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969514637,0.25618328,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969515047,0.25591337,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969516379,0.25643114,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969517681,0.18178046,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969517925,0.15678046,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969518072,0.25678046,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969519288,0.28450937,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969519551,0.27814629,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969521089,0.20314629,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969521469,0.27814629,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969521789,0.27831888,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969522225,0.27831893,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969522862,0.25685885,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969522995,0.2782269,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969524584,0.30604959,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969524739,0.2782269,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969524952,0.2782287,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969528081,0.25685764,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969528250,0.27805078,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969529835,0.20305078,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969530044,0.27805078,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969530850,0.20305078,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969531031,0.27805078,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969531291,0.27832361,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969531683,0.27831925,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969532133,0.27051925,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969532334,0.27051967,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969534469,0.27046618,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969534999,0.27132618,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969535239,0.27105628,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969539860,0.30016191,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969540772,0.24964819,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969541009,0.27092024,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969541889,0.24964819,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969542122,0.19592391,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969542343,0.09592391,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969542559,0.17092391,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969542780,0.27092391,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969543936,0.23992169,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969544161,0.27100925,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969544843,0.43260925,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969545084,0.40152169,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969545346,0.4326167,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969547196,0.43249771,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969547704,0.24964784,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969547925,0.27090041,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969549717,0.30966697,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969549933,0.27090041,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969550145,0.30966697,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969550603,0.30967485,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969550898,0.23992169,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969551082,0.30965162,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969551532,0.42651808,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969551756,0.42654799,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969551981,0.27089257,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969552212,0.30965168,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969552440,0.42654799,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969552659,0.38778888,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969552881,0.42654799,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969553131,0.38778888,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969553345,0.30965168,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969553595,0.24964805,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969553811,0.27102033,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969554056,0.30990129,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969554298,0.27102033,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969554511,0.30990129,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969554747,0.27102033,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969554966,0.30990129,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969555190,0.27102033,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969555420,0.30990129,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969555660,0.27102033,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969555887,0.30990129,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969556117,0.27102033,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969556359,0.30990129,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969556755,0.27102033,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969556841,0.3098843,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969557091,0.27101615,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969557317,0.30989736,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969557544,0.27101615,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969557765,0.30989736,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969557991,0.27101615,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969558206,0.30989736,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969558462,0.27101615,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969558686,0.30989736,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969558917,0.27101615,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969559128,0.30989736,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969559349,0.27101615,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969559572,0.30989736,64063.0,64062.0,0.021504]
["bitfinex","BTCUSD",1718969559828,0.23992169,64063.0,64062.0,0.305904]
["bitfinex","BTCUSD",1718969560014,0.27097996,64063.0,64062.0,0.305904]
["bitfinex","BTCUSD",1718969560323,0.26124893,64063.0,64062.0,0.305904]
["bitfinex","BTCUSD",1718969560447,0.27097992,64063.0,64062.0,0.305904]
["bitfinex","BTCUSD",1718969561166,0.2709467,64063.0,64062.0,0.305904]
["bitfinex","BTCUSD",1718969561833,0.14527063,64068.0,64062.0,0.305904]
["bitfinex","BTCUSD",1718969562053,0.075,64063.0,64062.0,0.305904]
["bitfinex","BTCUSD",1718969562518,0.14527063,64068.0,64062.0,0.305904]
["bitfinex","BTCUSD",1718969562737,0.075,64063.0,64062.0,0.299904]
["bitfinex","BTCUSD",1718969563188,0.075,64063.0,64062.0,0.300904]
["bitfinex","BTCUSD",1718969563626,0.075,64063.0,64062.0,0.299904]
["bitfinex","BTCUSD",1718969564069,0.076,64063.0,64062.0,0.306904]
["bitfinex","BTCUSD",1718969564581,0.076,64063.0,64062.0,0.179404]
["bitfinex","BTCUSD",1718969566752,0.076,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969567400,0.176,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969568305,0.17686,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969569638,0.00186,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969570078,0.14259144,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969570295,0.24259144,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969571186,0.24259144,64063.0,64062.0,0.147904]
["bitfinex","BTCUSD",1718969571406,0.24259144,64063.0,64062.0,0.310704]
["bitfinex","BTCUSD",1718969571621,0.10186,64063.0,64062.0,0.310704]
["bitfinex","BTCUSD",1718969571839,0.02293591,64063.0,64062.0,0.310704]
["bitfinex","BTCUSD",1718969572586,0.02292431,64063.0,64062.0,0.310704]
["bitfinex","BTCUSD",1718969573447,0.02292431,64063.0,64062.0,0.48326512]
["bitfinex","BTCUSD",1718969574633,0.02292431,64063.0,64062.0,0.46326512]
["bitfinex","BTCUSD",1718969575567,0.02297451,64063.0,64062.0,0.310704]
["bitfinex","BTCUSD",1718969575789,0.24022011,64063.0,64062.0,0.310704]
["bitfinex","BTCUSD",1718969577709,0.12297451,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969577934,0.29507451,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969578164,0.39507451,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969578614,0.39506512,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969579725,0.37396,64063.0,64062.0,0.022504]
["bitfinex","BTCUSD",1718969580025,0.12296845,64063.0,64062.0,0.177304]
["bitfinex","BTCUSD",1718969580241,0.12296845,64063.0,64062.0,0.294404]
["bitfinex","BTCUSD",1718969580467,0.14018314,64063.0,64062.0,0.294404]
["bitfinex","BTCUSD",1718969580694,0.12296845,64063.0,64062.0,0.294404]
["bitfinex","BTCUSD",1718969581211,0.12298253,64063.0,64062.0,0.294404]
["bitfinex","BTCUSD",1718969581660,0.02298253,64063.0,64062.0,0.294404]
["bitfinex","BTCUSD",1718969582103,0.1401985,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969582337,0.2401985,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969583017,0.12298253,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969583457,0.02298253,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969583671,0.24018249,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969584163,0.23999291,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969584822,0.1227913,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969585268,0.23999586,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969587210,0.21907288,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969587426,0.23994819,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969587665,0.23994561,64063.0,64062.0,0.298104]
["bitfinex","BTCUSD",1718969588086,0.23994561,64063.0,64062.0,0.292104]
["bitfinex","BTCUSD",1718969588517,0.2409416,64063.0,64062.0,0.299104]
["bitfinex","BTCUSD",1718969588744,0.12373149,64063.0,64062.0,0.299104]
["bitfinex","BTCUSD",1718969590417,0.00286,64063.0,64062.0,0.023504]
["bitfinex","BTCUSD",1718969590649,0.19865519,64063.0,64062.0,0.023504]
["bitfinex","BTCUSD",1718969591614,0.09865519,64063.0,64062.0,0.023504]
["bitfinex","BTCUSD",1718969593549,0.09856872,64063.0,64062.0,0.023504]
["bitfinex","BTCUSD",1718969594550,0.09856872,64063.0,64052.0,0.445598]
["bitfinex","BTCUSD",1718969594551,0.1438,64061.0,64047.0,0.07628172]
["bitfinex","BTCUSD",1718969594771,0.075,64054.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718969594996,0.02070872,64053.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718969595204,0.02070872,64052.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718969595411,0.02070872,64051.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718969595614,0.02070872,64050.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718969595821,0.02070872,64049.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718969596029,0.02070872,64049.0,64048.0,0.43146112]
["bitfinex","BTCUSD",1718969596220,0.02070872,64049.0,64048.0,0.2789]
["bitfinex","BTCUSD",1718969596466,0.075,64054.0,64048.0,0.2789]
["bitfinex","BTCUSD",1718969596571,0.00973574,64049.0,64048.0,0.2789]
["bitfinex","BTCUSD",1718969596774,0.01111633,64049.0,64048.0,0.2789]
["bitfinex","BTCUSD",1718969596968,0.02085205,64049.0,64048.0,0.2789]
["bitfinex","BTCUSD",1718969598586,0.02285205,64049.0,64048.0,0.2789]
["bitfinex","BTCUSD",1718969598842,0.02285205,64049.0,64048.0,0.45146112]
["bitfinex","BTCUSD",1718969599046,0.02285205,64049.0,64048.0,0.43146112]
["bitfinex","BTCUSD",1718969599498,0.02285222,64049.0,64048.0,0.43146112]
["bitfinex","BTCUSD",1718969599876,0.02285222,64049.0,64048.0,0.43240712]
["bitfinex","BTCUSD",1718969600885,0.02285222,64049.0,64048.0,0.45240712]
["bitfinex","BTCUSD",1718969601085,0.02285222,64049.0,64048.0,0.75240712]
["bitfinex","BTCUSD",1718969601888,0.01311633,64049.0,64048.0,0.75240712]
["bitfinex","BTCUSD",1718969602166,0.02285023,64049.0,64048.0,0.75240712]
["bitfinex","BTCUSD",1718969602541,0.02308618,64049.0,64048.0,0.75240712]
["bitfinex","BTCUSD",1718969602970,0.00086,64063.0,64062.0,0.02]
["bitfinex","BTCUSD",1718969603164,0.01339327,64063.0,64062.0,0.61294284]
["bitfinex","BTCUSD",1718969603397,0.02192593,64063.0,64062.0,0.61294284]
["bitfinex","BTCUSD",1718969603597,0.01219327,64063.0,64062.0,0.61294284]
["bitfinex","BTCUSD",1718969604593,0.01419327,64063.0,64062.0,0.62394284]
["bitfinex","BTCUSD",1718969604838,0.01419327,64063.0,64062.0,0.61294284]
["bitfinex","BTCUSD",1718969604839,0.01319327,64063.0,64062.0,0.61294284]
["bitfinex","BTCUSD",1718969605097,0.02192542,64063.0,64062.0,0.61104284]
["bitfinex","BTCUSD",1718969605477,0.00286,64063.0,64062.0,0.62204284]
["bitfinex","BTCUSD",1718969605926,0.00286,64063.0,64062.0,0.72204284]
["bitfinex","BTCUSD",1718969606799,0.01409449,64063.0,64062.0,0.72204284]
["bitfinex","BTCUSD",1718969608343,0.01409449,64063.0,64062.0,0.72104284]
["bitfinex","BTCUSD",1718969608546,0.01409449,64063.0,64062.0,0.72204284]
["bitfinex","BTCUSD",1718969609628,0.00286,64063.0,64062.0,0.72204284]
["bitfinex","BTCUSD",1718969609875,0.00086,64068.0,64067.0,0.6748]
["bitfinex","BTCUSD",1718969610036,0.00086,64068.0,64067.0,0.92536112]
["bitfinex","BTCUSD",1718969611173,0.00186,64068.0,64067.0,0.95236112]
["bitfinex","BTCUSD",1718969611886,0.14030146,64092.0,64089.0,0.0081]
["bitfinex","BTCUSD",1718969612063,0.14022143,64092.0,64091.0,0.0831]
["bitfinex","BTCUSD",1718969612267,0.14022143,64092.0,64091.0,0.25866112]
["bitfinex","BTCUSD",1718969613302,0.1148,64106.0,64097.0,0.0081]
["bitfinex","BTCUSD",1718969613506,0.1148,64106.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718969613740,0.0051,64105.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718969613940,0.1051,64105.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718969614153,0.10086,64104.0,64098.0,0.15156112]
["bitfinex","BTCUSD",1718969614371,0.10596,64104.0,64098.0,0.15156112]
["bitfinex","BTCUSD",1718969614502,0.10086,64104.0,64098.0,0.15156112]
["bitfinex","BTCUSD",1718969614703,0.10596,64104.0,64098.0,0.15156112]
["bitfinex","BTCUSD",1718969614923,0.10696,64104.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718969615175,0.10186,64104.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718969615303,0.0051,64099.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718969615508,0.269,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1718969615708,0.379,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1718969615912,0.369,64099.0,64098.0,0.002]
["bitfinex","BTCUSD",1718969616110,0.369,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1718969616387,0.44793966,64099.0,64098.0,0.001]
["bitfinex","BTCUSD",1718969616591,0.81532778,64099.0,64098.0,0.002]
["bitfinex","BTCUSD",1718969616794,0.2317,64079.0,64074.0,0.445598]
["bitfinex","BTCUSD",1718969616922,0.09917193,64078.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969617796,0.01078676,64077.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969617939,0.00973214,64076.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969618142,0.01078676,64075.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969618347,0.02061188,64075.0,64074.0,0.004]
["bitfinex","BTCUSD",1718969618768,0.02061188,64075.0,64068.0,0.0081]
["bitfinex","BTCUSD",1718969618974,0.001,64077.0,64074.0,0.009]
["bitfinex","BTCUSD",1718969619146,0.02056777,64076.0,64074.0,0.16156112]
["bitfinex","BTCUSD",1718969619364,0.02056777,64075.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718969619565,0.02156777,64075.0,64074.0,0.005]
["bitfinex","BTCUSD",1718969619973,0.02056777,64075.0,64068.0,0.0081]
["bitfinex","BTCUSD",1718969620192,0.02056777,64074.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718969620399,0.02056777,64073.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718969620599,0.02056777,64072.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718969620776,0.02056777,64071.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718969620977,0.09917193,64078.0,64069.0,0.16066112]
["bitfinex","BTCUSD",1718969620978,0.0108356,64070.0,64069.0,0.16066112]
["bitfinex","BTCUSD",1718969621201,0.001,64075.0,64071.0,0.0081]
["bitfinex","BTCUSD",1718969621404,0.02050402,64074.0,64072.0,0.15256112]
["bitfinex","BTCUSD",1718969621604,0.02050402,64073.0,64072.0,0.15256112]
["bitfinex","BTCUSD",1718969621804,0.09917193,64078.0,64072.0,0.15256112]
["bitfinex","BTCUSD",1718969622008,0.02075579,64077.0,64073.0,0.0081]
["bitfinex","BTCUSD",1718969622165,0.01,64095.0,64073.0,0.0081]
["bitfinex","BTCUSD",1718969622166,0.1,64082.0,64075.0,0.1503]
["bitfinex","BTCUSD",1718969622369,0.02075239,64081.0,64077.0,0.0081]
["bitfinex","BTCUSD",1718969622568,0.00973159,64080.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969622767,0.0051,64087.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969622768,0.00973159,64079.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969622981,0.0051,64087.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969623176,0.221,64091.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969623177,0.01483138,64086.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969623455,0.00973138,64085.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969624205,0.00973138,64084.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969624390,0.00973138,64083.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969624595,0.00973138,64082.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969624833,0.001,64080.0,64078.0,0.15656112]
["bitfinex","BTCUSD",1718969625289,0.00973117,64079.0,64078.0,0.15656112]
["bitfinex","BTCUSD",1718969625472,0.01073117,64084.0,64078.0,0.15656112]
["bitfinex","BTCUSD",1718969625762,0.00973117,64083.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969625977,0.001,64080.0,64078.0,0.15656112]
["bitfinex","BTCUSD",1718969626185,0.00973117,64079.0,64078.0,0.15656112]
["bitfinex","BTCUSD",1718969627421,0.00973117,64079.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969627585,0.00973117,64084.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969627786,0.00973117,64083.0,64078.0,0.15956112]
["bitfinex","BTCUSD",1718969628189,0.001,64084.0,64078.0,0.15556112]
["bitfinex","BTCUSD",1718969628553,0.001,64079.0,64078.0,0.15556112]
["bitfinex","BTCUSD",1718969628690,0.001,64079.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969629162,0.00973167,64079.0,64078.0,0.15556112]
["bitfinex","BTCUSD",1718969629316,0.00973167,64079.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969629515,0.01483167,64086.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969629714,0.001,64079.0,64078.0,0.15556112]
["bitfinex","BTCUSD",1718969630534,0.001,64079.0,64078.0,0.15856112]
["bitfinex","BTCUSD",1718969631009,0.01073167,64079.0,64078.0,0.15856112]
["bitfinex","BTCUSD",1718969631215,0.00973167,64079.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718969631420,0.0051,64088.0,64078.0,0.16066112]
["bitfinex","BTCUSD",1718969631633,0.01173145,64079.0,64078.0,0.16666112]
["bitfinex","BTCUSD",1718969631813,0.01173145,64079.0,64078.0,0.15856112]
["bitfinex","BTCUSD",1718969632256,0.01073145,64079.0,64078.0,0.15656112]
["bitfinex","BTCUSD",1718969632668,0.00973144,64079.0,64078.0,0.15456112]
["bitfinex","BTCUSD",1718969633062,0.001,64079.0,64078.0,0.15856112]
["bitfinex","BTCUSD",1718969633399,0.01073144,64079.0,64078.0,0.15856112]
["bitfinex","BTCUSD",1718969633604,0.01073144,64079.0,64078.0,0.16666112]
["bitfinex","BTCUSD",1718969633911,0.01073144,64079.0,64078.0,0.15656112]
["bitfinex","BTCUSD",1718969634329,0.01173144,64079.0,64078.0,0.15656112]
["bitfinex","BTCUSD",1718969634627,0.01173144,64079.0,64078.0,0.004]
["bitfinex","BTCUSD",1718969634628,0.28513264,64079.0,64078.0,0.004]
["bitfinex","BTCUSD",1718969634829,0.28513264,64079.0,64063.0,0.445598]
["bitfinex","BTCUSD",1718969634830,0.0051,64070.0,64063.0,0.445598]
["bitfinex","BTCUSD",1718969635177,0.3282859,64079.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969635178,0.00973264,64069.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969635323,0.0051,64071.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969635324,0.00973264,64068.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969635525,0.00973264,64067.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969635728,0.00973264,64066.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969635996,0.0051,64071.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969635997,0.00973264,64065.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969636357,0.01483264,64065.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969637410,0.00973264,64065.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969637611,0.1051,64066.0,64064.0,0.15256112]
["bitfinex","BTCUSD",1718969637826,0.01483464,64065.0,64064.0,0.003]
["bitfinex","BTCUSD",1718969638271,0.20223464,64065.0,64053.0,0.445598]
["bitfinex","BTCUSD",1718969638448,0.0051,64056.0,64054.0,0.15256112]
["bitfinex","BTCUSD",1718969638645,0.10973464,64064.0,64054.0,0.15256112]
["bitfinex","BTCUSD",1718969638646,0.01483464,64055.0,64054.0,0.15256112]
["bitfinex","BTCUSD",1718969640279,0.01483464,64055.0,64046.0,0.017604]
["bitfinex","BTCUSD",1718969640280,0.0051,64050.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969640579,0.45753464,64055.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969640580,0.00973469,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969640781,0.0051,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969641192,0.00973469,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969641393,0.01483469,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969641748,0.01483561,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969642167,0.01883561,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969642485,0.02383561,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969642723,0.01983561,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969642857,0.01483561,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969643062,0.0141,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969643446,0.02383602,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969644904,0.05595962,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969645343,0.05095962,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969645544,0.04695962,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969645719,0.05195962,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969645923,0.05095962,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969646263,0.05595955,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969646508,0.05195955,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969646728,0.05085955,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969646931,0.05595955,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969647139,0.05095955,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969647345,0.04695955,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969647554,0.05395955,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969647767,0.06095955,64049.0,64046.0,0.009504]
["bitfinex","BTCUSD",1718969648640,0.06090964,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969648847,0.05390964,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969649058,0.01483595,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969649285,0.0121,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969649490,0.01483573,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969649720,0.0121,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969649930,0.0288358,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969650550,0.0218358,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969650761,0.0288358,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969651577,0.07145938,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969651781,0.33735938,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969652018,0.43735938,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969652444,0.4373567,64049.0,64048.0,0.00087066]
["bitfinex","BTCUSD",1718969652650,0.4373567,64049.0,64044.0,0.03416544]
["bitfinex","BTCUSD",1718969652651,0.0051,64045.0,64044.0,0.03416544]
["bitfinex","BTCUSD",1718969652868,0.01483312,64045.0,64044.0,0.03416544]
["bitfinex","BTCUSD",1718969653529,0.02483312,64045.0,64044.0,0.03416544]
["bitfinex","BTCUSD",1718969653732,0.08504643,64045.0,64044.0,0.03416544]
["bitfinex","BTCUSD",1718969653945,0.08904643,64045.0,64044.0,0.01415544]
["bitfinex","BTCUSD",1718969654351,0.0151,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969654525,0.06247776,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969655172,0.01,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969655381,0.1974,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969655594,0.1874,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969656064,0.1974,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969656177,0.1984,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969657447,0.2984,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969658072,0.2994,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969658682,0.2894,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969659979,0.102,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969660191,0.102,64043.0,64042.0,0.01000001]
["bitfinex","BTCUSD",1718969660192,0.002,64043.0,64042.0,0.01000001]
["bitfinex","BTCUSD",1718969660411,0.102,64043.0,64042.0,0.16256113]
["bitfinex","BTCUSD",1718969660621,0.102,64043.0,64042.0,0.42346113]
["bitfinex","BTCUSD",1718969661075,0.101,64043.0,64042.0,0.42346113]
["bitfinex","BTCUSD",1718969661286,0.2986,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969662368,0.2976,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969662546,0.2976,64043.0,64042.0,0.00200001]
["bitfinex","BTCUSD",1718969662955,0.2976,64043.0,64042.0,0.00300001]
["bitfinex","BTCUSD",1718969663121,0.2884,64043.0,64042.0,0.00300001]
["bitfinex","BTCUSD",1718969663357,0.2894,64043.0,64042.0,0.00300001]
["bitfinex","BTCUSD",1718969663757,0.2894,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969663758,0.2884,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969663966,0.34968928,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969665214,0.44365067,64043.0,64042.0,1e-08]
["bitfinex","BTCUSD",1718969666595,0.44365067,64043.0,64040.0,0.009493]
["bitfinex","BTCUSD",1718969666596,0.38236139,64043.0,64040.0,0.009493]
["bitfinex","BTCUSD",1718969666780,0.19396139,64042.0,64040.0,0.009493]
["bitfinex","BTCUSD",1718969667014,0.09396139,64041.0,64040.0,0.009493]
["bitfinex","BTCUSD",1718969667829,0.09216355,64041.0,64040.0,0.009493]
["bitfinex","BTCUSD",1718969668033,0.09216355,64041.0,64040.0,0.010493]
["bitfinex","BTCUSD",1718969668266,0.09216339,64041.0,64040.0,0.010493]
["bitfinex","BTCUSD",1718969668396,0.09216339,64041.0,64040.0,0.009493]
["bitfinex","BTCUSD",1718969669221,0.21700354,64041.0,64040.0,0.009493]
["bitfinex","BTCUSD",1718969669457,0.31700354,64041.0,64040.0,0.009493]
["bitfinex","BTCUSD",1718969669646,0.19216339,64041.0,64040.0,0.009493]
["bitfinex","BTCUSD",1718969669884,0.31700354,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969670012,0.19216339,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969670215,0.31700354,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969670409,0.19216339,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969670610,0.31700354,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969670887,0.17848035,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969671042,0.39303336,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969671245,0.26938276,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969671485,0.39303336,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969671685,0.26938276,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969671844,0.39303336,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969672209,0.26938276,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969672354,0.39303336,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969672569,0.26938276,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969672771,0.31455301,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969673147,0.19090241,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969673356,0.31455301,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969673786,0.19090241,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969673997,0.31455301,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969674200,0.3146901,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969675071,0.19092334,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969675665,0.31459973,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969675886,0.19092334,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969676083,0.09092334,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969676308,0.21459973,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969676497,0.31459973,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969677574,0.31507321,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969677797,0.1,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969678016,0.21505218,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969678226,0.31505218,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969678668,0.1,64041.0,64040.0,0.013493]
["bitfinex","BTCUSD",1718969678874,0.1,64041.0,64036.0,0.08628172]
["bitfinex","BTCUSD",1718969678875,0.2629,64040.0,64031.0,0.009504]
["bitfinex","BTCUSD",1718969679080,0.1874,64032.0,64031.0,0.009504]
["bitfinex","BTCUSD",1718969679296,0.1874,64032.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969679297,0.40242518,64032.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969679523,0.3562677,64031.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969679723,0.21502518,64030.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969679935,0.1,64031.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969679936,0.31502518,64029.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969680143,0.21502518,64028.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969680351,0.31502518,64027.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969680557,0.21831817,64026.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969680767,0.19283242,64025.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969681783,0.09283242,64025.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969682627,0.10368425,64025.0,64024.0,0.009504]
["bitfinex","BTCUSD",1718969682840,0.10368425,64025.0,64015.0,0.1528]
["bitfinex","BTCUSD",1718969682841,0.51657,64025.0,64015.0,0.1528]
["bitfinex","BTCUSD",1718969683043,0.32917,64024.0,64015.0,0.1528]
["bitfinex","BTCUSD",1718969683253,0.10368425,64023.0,64015.0,0.1528]
["bitfinex","BTCUSD",1718969683458,0.20368425,64022.0,64016.0,0.01]
["bitfinex","BTCUSD",1718969683661,0.1052455,64021.0,64015.0,0.1528]
["bitfinex","BTCUSD",1718969683870,0.1052455,64020.0,64015.0,0.1628]
["bitfinex","BTCUSD",1718969684074,0.1052455,64019.0,64015.0,0.1628]
["bitfinex","BTCUSD",1718969684282,0.1052455,64019.0,64015.0,0.1528]
["bitfinex","BTCUSD",1718969684283,0.1052455,64018.0,64015.0,0.1528]
["bitfinex","BTCUSD",1718969684489,0.1,64017.0,64014.0,0.1232]
["bitfinex","BTCUSD",1718969684694,0.07388077,64022.0,64014.0,0.1232]
["bitfinex","BTCUSD",1718969685720,0.11626885,64022.0,64014.0,0.1232]
["bitfinex","BTCUSD",1718969685889,0.001,64019.0,64015.0,0.001]
["bitfinex","BTCUSD",1718969687352,0.07388077,64022.0,64014.0,0.1332]
["bitfinex","BTCUSD",1718969687569,0.001,64019.0,64016.0,0.01]
["bitfinex","BTCUSD",1718969688135,0.001,64019.0,64014.0,0.1342]
["bitfinex","BTCUSD",1718969688669,0.001,64019.0,64014.0,0.1232]
["bitfinex","BTCUSD",1718969689037,0.001,64019.0,64015.0,0.001]
["bitfinex","BTCUSD",1718969690142,0.002,64019.0,64016.0,0.01]
["bitfinex","BTCUSD",1718969690366,0.001,64019.0,64016.0,0.01]
["bitfinex","BTCUSD",1718969690589,0.12054703,64022.0,64016.0,0.01]
["bitfinex","BTCUSD",1718969690828,0.001,64019.0,64016.0,0.01]
["bitfinex","BTCUSD",1718969691032,0.002,64019.0,64016.0,0.01]
["bitfinex","BTCUSD",1718969691295,0.1151,64019.0,64014.0,0.001]
["bitfinex","BTCUSD",1718969691504,0.13415808,64018.0,64013.0,0.009493]
["bitfinex","BTCUSD",1718969691932,0.1,64018.0,64016.0,0.001]
["bitfinex","BTCUSD",1718969692346,0.1,64018.0,64013.0,0.009493]
["bitfinex","BTCUSD",1718969692595,0.002,64019.0,64014.0,0.001]
["bitfinex","BTCUSD",1718969692812,0.001,64019.0,64014.0,0.001]
["bitfinex","BTCUSD",1718969693774,0.001,64018.0,64014.0,0.001]
["bitfinex","BTCUSD",1718969693980,0.3408,64017.0,64014.0,0.001]
["bitfinex","BTCUSD",1718969694268,0.3408,64017.0,64013.0,0.009493]
["bitfinex","BTCUSD",1718969694529,0.1874,64017.0,64016.0,0.001]
["bitfinex","BTCUSD",1718969694792,0.43182725,64017.0,64016.0,0.001]
["bitfinex","BTCUSD",1718969695019,0.43182725,64017.0,64013.0,0.009493]
["bitfinex","BTCUSD",1718969695287,0.18889425,64016.0,64014.0,0.001]
["bitfinex","BTCUSD",1718969695558,0.08889425,64015.0,64014.0,0.001]
["bitfinex","BTCUSD",1718969695824,0.08889425,64015.0,64013.0,0.009493]
["bitfinex","BTCUSD",1718969696040,0.08889425,64014.0,64013.0,0.009493]
["bitfinex","BTCUSD",1718969696271,0.1,64016.0,64013.0,0.009493]
["bitfinex","BTCUSD",1718969696511,0.07976627,64014.0,64013.0,0.009493]
["bitfinex","BTCUSD",1718969696768,0.08903317,64014.0,64013.0,0.009493]
["bitfinex","BTCUSD",1718969697010,0.34763317,64014.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718969697284,0.1874,64010.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718969697479,0.37646703,64010.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718969698801,0.38446703,64010.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718969699028,0.43164759,64010.0,63999.0,0.2651]
["bitfinex","BTCUSD",1718969699234,0.43164759,64010.0,63985.0,0.01]
["bitfinex","BTCUSD",1718969699235,0.1874,64002.0,63998.0,0.01]
["bitfinex","BTCUSD",1718969699466,0.08846103,64001.0,63998.0,0.01]
["bitfinex","BTCUSD",1718969699694,0.08846103,64000.0,63998.0,0.01]
["bitfinex","BTCUSD",1718969699905,0.08846103,63999.0,63998.0,0.01]
["bitfinex","BTCUSD",1718969700532,0.08846103,63999.0,63994.0,0.5901534]
["bitfinex","BTCUSD",1718969700533,0.08846103,63999.0,63994.0,0.6001534]
["bitfinex","BTCUSD",1718969700703,0.08846103,63998.0,63996.0,0.01]
["bitfinex","BTCUSD",1718969700934,0.08846103,63997.0,63995.0,0.01]
["bitfinex","BTCUSD",1718969701169,0.08846103,63996.0,63995.0,0.01]
["bitfinex","BTCUSD",1718969701373,0.08846103,63996.0,63994.0,0.5901534]
["bitfinex","BTCUSD",1718969701374,0.08846103,63996.0,63994.0,0.43759228]
["bitfinex","BTCUSD",1718969701585,0.0887789,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969701817,0.1887789,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969702691,0.1887789,63995.0,63994.0,0.16789228]
["bitfinex","BTCUSD",1718969702899,0.0887789,63995.0,63994.0,0.16789228]
["bitfinex","BTCUSD",1718969703105,0.0887789,63995.0,63994.0,0.17689228]
["bitfinex","BTCUSD",1718969703106,0.18869924,63995.0,63994.0,0.17689228]
["bitfinex","BTCUSD",1718969703758,0.20756916,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969704381,0.1983321,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969704589,0.12822018,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969705038,0.12821905,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969705299,0.11434913,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969706019,0.11834913,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969706885,0.01834913,63995.0,63994.0,0.6017534]
["bitfinex","BTCUSD",1718969707084,0.11834913,63995.0,63994.0,0.6017534]
["bitfinex","BTCUSD",1718969707287,0.11859719,63995.0,63994.0,0.6017534]
["bitfinex","BTCUSD",1718969707919,0.11359719,63995.0,63994.0,0.6017534]
["bitfinex","BTCUSD",1718969708129,0.01359719,63995.0,63994.0,0.5917534]
["bitfinex","BTCUSD",1718969708338,0.11359719,63995.0,63994.0,0.5917534]
["bitfinex","BTCUSD",1718969708538,0.11359719,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969708746,0.1,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969709913,0.1934,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969710719,0.1994,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969710884,0.2934,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969711284,0.2944,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969711683,0.3044,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969711907,0.34768,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969712137,0.33768,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969712939,0.42003669,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969713139,0.37675669,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969713339,0.37675418,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969713793,0.37675347,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969716457,0.37675347,63995.0,63994.0,0.17689228]
["bitfinex","BTCUSD",1718969716458,0.37675571,63995.0,63994.0,0.17689228]
["bitfinex","BTCUSD",1718969717055,0.37675571,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969718643,0.38476285,63995.0,63994.0,0.16689228]
["bitfinex","BTCUSD",1718969718827,0.43427842,63995.0,63994.0,0.16397916]
["bitfinex","BTCUSD",1718969719035,0.57677842,63995.0,63994.0,0.15505992]
["bitfinex","BTCUSD",1718969719439,0.44490714,63995.0,63994.0,0.15505992]
["bitfinex","BTCUSD",1718969719634,0.5264881,63995.0,63994.0,0.15505992]
["bitfinex","BTCUSD",1718969720417,0.59574974,63995.0,63994.0,0.15505992]
["bitfinex","BTCUSD",1718969722607,0.50616164,63995.0,63994.0,0.15505992]
["bitfinex","BTCUSD",1718969722804,0.59524348,63995.0,63994.0,0.15505992]
["bitfinex","BTCUSD",1718969723007,0.51401039,63995.0,63994.0,0.15505992]
["bitfinex","BTCUSD",1718969723216,0.26529008,63995.0,63994.0,0.16505992]
["bitfinex","BTCUSD",1718969723413,0.26529008,63995.0,63994.0,0.28445992]
["bitfinex","BTCUSD",1718969723795,0.26533503,63995.0,63994.0,0.28445992]
["bitfinex","BTCUSD",1718969724601,0.23651833,63995.0,63994.0,0.6453218]
["bitfinex","BTCUSD",1718969724808,0.09607339,63995.0,63994.0,0.6453218]
["bitfinex","BTCUSD",1718969725097,0.09507339,63995.0,63994.0,0.8703218]
["bitfinex","BTCUSD",1718969725266,1.29933193,64000.0,63994.0,0.8703218]
["bitfinex","BTCUSD",1718969725471,1.29933193,64000.0,63999.0,0.10628172]
["bitfinex","BTCUSD",1718969725671,1.30744794,64000.0,63999.0,0.75344284]
["bitfinex","BTCUSD",1718969727181,1.30944794,64000.0,63999.0,0.75344284]
["bitfinex","BTCUSD",1718969727336,1.30844794,64000.0,63999.0,0.75344284]
["bitfinex","BTCUSD",1718969727567,1.30844794,64000.0,63999.0,0.7972436]
["bitfinex","BTCUSD",1718969727774,1.30944794,64000.0,63999.0,0.7982436]
["bitfinex","BTCUSD",1718969728705,1.30823562,64000.0,63999.0,0.7982436]
["bitfinex","BTCUSD",1718969729772,1.30823562,64000.0,63999.0,0.55244284]
["bitfinex","BTCUSD",1718969730759,1.30723562,64000.0,63999.0,0.55244284]
["bitfinex","BTCUSD",1718969730934,1.30823562,64000.0,63999.0,0.56344284]
["bitfinex","BTCUSD",1718969731344,1.30723562,64000.0,63999.0,0.56244284]
["bitfinex","BTCUSD",1718969731546,1.30823562,64000.0,63999.0,0.57515723]
["bitfinex","BTCUSD",1718969731757,1.3082177,64000.0,63999.0,0.57515723]
["bitfinex","BTCUSD",1718969731960,1.3072177,64000.0,63999.0,0.57415723]
["bitfinex","BTCUSD",1718969732167,1.30033193,64000.0,63999.0,0.57415723]
["bitfinex","BTCUSD",1718969732368,1.3072019,64000.0,63999.0,0.57415723]
["bitfinex","BTCUSD",1718969732808,1.3062019,64000.0,63999.0,0.56315723]
["bitfinex","BTCUSD",1718969732989,1.30720246,64000.0,63999.0,0.56915723]
["bitfinex","BTCUSD",1718969733165,1.30820246,64000.0,63999.0,0.57015723]
["bitfinex","BTCUSD",1718969733561,1.30620246,64000.0,63999.0,0.56315723]
["bitfinex","BTCUSD",1718969733930,1.30820246,64000.0,63999.0,0.57015723]
["bitfinex","BTCUSD",1718969734138,1.30820246,64000.0,63999.0,0.55015723]
["bitfinex","BTCUSD",1718969734409,1.30820246,64000.0,63999.0,0.02871439]
["bitfinex","BTCUSD",1718969734830,1.31470562,64000.0,63999.0,0.02871439]
["bitfinex","BTCUSD",1718969735032,1.30801843,64000.0,63999.0,0.02871439]
["bitfinex","BTCUSD",1718969735307,1.31470563,64000.0,63999.0,0.02871439]
["bitfinex","BTCUSD",1718969735533,1.38454745,64000.0,63999.0,0.02871439]
["bitfinex","BTCUSD",1718969735780,1.38454745,64000.0,63999.0,0.18127551]
["bitfinex","BTCUSD",1718969736379,1.38354745,64000.0,63999.0,0.18027551]
["bitfinex","BTCUSD",1718969736588,1.38254745,64000.0,63999.0,0.47657551]
["bitfinex","BTCUSD",1718969736800,1.38254745,64000.0,63999.0,0.48257551]
["bitfinex","BTCUSD",1718969736801,1.38454745,64000.0,63999.0,0.48257551]
["bitfinex","BTCUSD",1718969737875,1.37786025,64000.0,63999.0,0.48257551]
["bitfinex","BTCUSD",1718969738082,1.384523,64000.0,63999.0,0.48257551]
["bitfinex","BTCUSD",1718969738801,1.12118172,64000.0,63999.0,0.48257551]
["bitfinex","BTCUSD",1718969739250,1.12118172,64000.0,63999.0,0.56506182]
["bitfinex","BTCUSD",1718969739753,1.12118172,64000.0,63999.0,0.75246182]
["bitfinex","BTCUSD",1718969740571,1.12118172,64000.0,63999.0,0.49257551]
["bitfinex","BTCUSD",1718969741099,1.12164522,64000.0,63999.0,0.49257551]
["bitfinex","BTCUSD",1718969741586,1.12166321,64000.0,63999.0,0.49257551]
["bitfinex","BTCUSD",1718969742120,1.11497671,64000.0,63999.0,0.49257551]
["bitfinex","BTCUSD",1718969744285,1.11566578,64000.0,63999.0,0.48257551]
["bitfinex","BTCUSD",1718969747347,1.11439324,64000.0,63999.0,0.48257551]
["bitfinex","BTCUSD",1718969747563,1.11439324,64000.0,63999.0,0.47257551]
["bitfinex","BTCUSD",1718969747784,1.11439324,64000.0,63999.0,0.20327551]
["bitfinex","BTCUSD",1718969748433,1.11439324,64000.0,63999.0,0.02771439]
["bitfinex","BTCUSD",1718969748641,1.33792256,64000.0,63999.0,0.02771439]
["bitfinex","BTCUSD",1718969748855,1.33792256,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1718969749281,1.21439324,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1718969749494,1.21339324,64000.0,63999.0,0.011]
["bitfinex","BTCUSD",1718969749697,1.21339324,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1718969749698,1.21439324,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1718969750370,1.1435502,64000.0,63999.0,0.01]
["bitfinex","BTCUSD",1718969750600,1.21360914,64000.0,63999.0,0.013]
["bitfinex","BTCUSD",1718969750820,1.21378317,64000.0,63999.0,0.013]
["bitfinex","BTCUSD",1718969751025,1.21278317,64000.0,63999.0,0.012]
["bitfinex","BTCUSD",1718969751226,1.21278317,64000.0,63999.0,0.013]
["bitfinex","BTCUSD",1718969751643,1.21239132,64000.0,63999.0,0.012]
["bitfinex","BTCUSD",1718969751844,1.21239132,64000.0,63999.0,0.013]
["bitfinex","BTCUSD",1718969753158,1.21239132,64000.0,63999.0,0.011]
["bitfinex","BTCUSD",1718969753580,1.21239132,64000.0,63999.0,0.014]
["bitfinex","BTCUSD",1718969753581,1.21206994,64000.0,63999.0,0.014]
["bitfinex","BTCUSD",1718969756641,1.14362554,64000.0,63999.0,0.014]
["bitfinex","BTCUSD",1718969756859,1.21341946,64000.0,63999.0,0.014]
["bitfinex","BTCUSD",1718969758019,1.21341946,64000.0,63999.0,0.02586335]
["bitfinex","BTCUSD",1718969759927,1.14370616,64000.0,63999.0,0.02586335]
["bitfinex","BTCUSD",1718969760098,1.21374228,64000.0,63999.0,0.02586335]
["bitfinex","BTCUSD",1718969760321,1.20688599,64000.0,63999.0,0.02586335]
["bitfinex","BTCUSD",1718969760549,1.21374149,64000.0,63999.0,0.01586335]
["bitfinex","BTCUSD",1718969760954,1.21374149,64000.0,63999.0,0.004]
["bitfinex","BTCUSD",1718969761150,1.21374149,64000.0,63999.0,0.014]
["bitfinex","BTCUSD",1718969761591,0.17775084,64000.0,63999.0,0.014]
["bitfinex","BTCUSD",1718969761852,0.17775084,64000.0,63999.0,0.0258638]
["bitfinex","BTCUSD",1718969762267,0.17008833,64000.0,63999.0,0.0258638]
["bitfinex","BTCUSD",1718969762467,0.1768665,64000.0,63999.0,0.0258638]
["bitfinex","BTCUSD",1718969763561,0.1768665,64000.0,63999.0,0.49294006]
["bitfinex","BTCUSD",1718969763781,0.0768665,64000.0,63999.0,0.52594006]
["bitfinex","BTCUSD",1718969765148,0.00086,64000.0,63999.0,0.52594006]
["bitfinex","BTCUSD",1718969765350,0.07820477,64000.0,63999.0,0.0258638]
["bitfinex","BTCUSD",1718969768203,0.00086,64000.0,63999.0,0.0258638]
["bitfinex","BTCUSD",1718969768464,0.07887201,64000.0,63999.0,0.0258638]
["bitfinex","BTCUSD",1718969768608,0.07887197,64000.0,63999.0,0.0258638]
["bitfinex","BTCUSD",1718969770471,0.12801066,64000.0,63999.0,0.0268098]
["bitfinex","BTCUSD",1718969770606,0.12801066,64000.0,63999.0,0.0168098]
["bitfinex","BTCUSD",1718969770813,0.22801066,64000.0,63999.0,0.0168098]
["bitfinex","BTCUSD",1718969771013,0.22801066,64000.0,63999.0,0.004946]
["bitfinex","BTCUSD",1718969771279,0.22801066,64000.0,63999.0,0.00685424]
["bitfinex","BTCUSD",1718969771280,0.23109968,64000.0,63999.0,0.00685424]
["bitfinex","BTCUSD",1718969771433,0.23109968,64000.0,63989.0,0.00084765]
["bitfinex","BTCUSD",1718969771434,0.2742,63995.0,63989.0,0.00084765]
["bitfinex","BTCUSD",1718969771638,0.20223332,63994.0,63989.0,0.00084765]
["bitfinex","BTCUSD",1718969771834,0.20223332,63994.0,63978.0,0.45769034]
["bitfinex","BTCUSD",1718969771835,0.1192,63992.0,63984.0,0.01]
["bitfinex","BTCUSD",1718969772036,0.17813332,63991.0,63984.0,0.01]
["bitfinex","BTCUSD",1718969772259,0.13287665,63990.0,63984.0,0.01]
["bitfinex","BTCUSD",1718969772470,0.17813332,63989.0,63985.0,0.01948915]
["bitfinex","BTCUSD",1718969772637,0.07813332,63988.0,63984.0,0.01]
["bitfinex","BTCUSD",1718969772834,0.07813332,63987.0,63984.0,0.01]
["bitfinex","BTCUSD",1718969773086,0.07813332,63986.0,63984.0,0.01]
["bitfinex","BTCUSD",1718969773258,0.07813332,63985.0,63984.0,0.01]
["bitfinex","BTCUSD",1718969773430,0.33083332,63985.0,63984.0,0.01]
["bitfinex","BTCUSD",1718969773853,0.36743742,63985.0,63983.0,0.009493]
["bitfinex","BTCUSD",1718969774060,0.19533332,63984.0,63983.0,0.009493]
["bitfinex","BTCUSD",1718969774259,0.29533332,63984.0,63983.0,0.009493]
["bitfinex","BTCUSD",1718969774551,0.2965027,63984.0,63983.0,0.009493]
["bitfinex","BTCUSD",1718969775151,0.34950415,63984.0,63983.0,0.009493]
["bitfinex","BTCUSD",1718969775755,0.35150415,63984.0,63983.0,0.009493]
["bitfinex","BTCUSD",1718969775982,0.35150415,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969776178,0.34950415,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969776381,0.36150415,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969776727,0.52340415,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969777497,0.52207898,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969778071,0.52204308,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969780538,0.44410145,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969780713,0.52171162,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969783334,0.52171162,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969783511,0.45108597,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969783743,0.52108853,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969785154,0.51108853,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969786679,0.43410145,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969786907,0.52161845,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969787119,0.5216172,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969787867,0.5116172,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969789120,0.5096172,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969789321,0.5166172,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969789474,0.5366172,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969789890,0.53657195,63984.0,63983.0,1e-08]
["bitfinex","BTCUSD",1718969791736,0.53657195,63984.0,63975.0,0.18316459]
["bitfinex","BTCUSD",1718969791737,0.1346,63978.0,63975.0,0.18316459]
["bitfinex","BTCUSD",1718969791987,0.1556,63976.0,63975.0,0.02927519]
["bitfinex","BTCUSD",1718969792189,0.2330705,63976.0,63975.0,0.01704355]
["bitfinex","BTCUSD",1718969792392,0.40857755,63976.0,63975.0,0.01704355]
["bitfinex","BTCUSD",1718969792594,0.40857755,63976.0,63975.0,0.01223164]
["bitfinex","BTCUSD",1718969792739,0.39857755,63976.0,63975.0,0.01223164]
["bitfinex","BTCUSD",1718969792949,0.32110705,63976.0,63975.0,0.01223164]
["bitfinex","BTCUSD",1718969793166,0.39675338,63976.0,63975.0,0.00947876]
["bitfinex","BTCUSD",1718969793390,0.40675338,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969794194,0.39675338,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969794397,0.40575338,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969794637,0.40675338,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969794838,0.34024633,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969795040,0.35016363,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969795280,0.2745173,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969795500,0.35047951,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969796286,0.35146442,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969796493,0.12587177,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969796707,0.09594826,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969797304,0.09569717,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969799540,0.09571332,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969800625,3.09571332,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969800888,3.47684681,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969802023,3.32429267,63976.0,63975.0,1e-08]
["bitfinex","BTCUSD",1718969802468,3.119,63976.0,63974.0,0.00996001]
["bitfinex","BTCUSD",1718969802691,0.30674336,63975.0,63974.0,0.00996001]
["bitfinex","BTCUSD",1718969803613,0.30674336,63975.0,63969.0,0.15646001]
["bitfinex","BTCUSD",1718969803817,0.07745529,63974.0,63969.0,0.15646001]
["bitfinex","BTCUSD",1718969804042,0.22928807,63975.0,63970.0,0.00996001]
["bitfinex","BTCUSD",1718969804043,0.07745529,63973.0,63970.0,0.00996001]
["bitfinex","BTCUSD",1718969804220,0.07745529,63972.0,63970.0,0.00996001]
["bitfinex","BTCUSD",1718969804458,0.07745529,63971.0,63970.0,0.00996001]
["bitfinex","BTCUSD",1718969805347,0.07745529,63971.0,63969.0,0.1465]
["bitfinex","BTCUSD",1718969805573,0.15255414,63971.0,63970.0,0.00996001]
["bitfinex","BTCUSD",1718969805759,0.33636251,63971.0,63970.0,0.00996001]
["bitfinex","BTCUSD",1718969805957,0.26545827,63971.0,63970.0,0.00996001]
["bitfinex","BTCUSD",1718969806158,0.33538767,63971.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969806393,0.20588749,63970.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969806599,0.07683353,63969.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969806771,0.07683353,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969807264,0.17683353,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969808417,0.17683353,63968.0,63967.0,0.12896001]
["bitfinex","BTCUSD",1718969808658,0.17783353,63968.0,63967.0,0.12896001]
["bitfinex","BTCUSD",1718969808784,0.1778445,63968.0,63967.0,0.12896001]
["bitfinex","BTCUSD",1718969809705,0.0778445,63968.0,63967.0,0.12896001]
["bitfinex","BTCUSD",1718969810494,0.0768445,63968.0,63967.0,0.12896001]
["bitfinex","BTCUSD",1718969810896,0.0808445,63968.0,63967.0,0.12896001]
["bitfinex","BTCUSD",1718969811506,0.0828445,63968.0,63967.0,0.12896001]
["bitfinex","BTCUSD",1718969811918,0.12013453,63968.0,63967.0,0.12896001]
["bitfinex","BTCUSD",1718969812096,0.22013453,63968.0,63967.0,0.12896001]
["bitfinex","BTCUSD",1718969812302,0.22013453,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969813135,0.24214798,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969814155,0.23814798,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969814426,0.23614798,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969814628,0.24014798,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969814760,0.23614798,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969814996,0.22930036,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969815205,0.24186117,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969815655,0.23509241,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969815808,0.23985429,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969815997,0.24185429,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969816623,0.21984084,63968.0,63967.0,0.00996001]
["bitfinex","BTCUSD",1718969817533,0.21984084,63968.0,63967.0,0.01857492]
["bitfinex","BTCUSD",1718969818302,0.15108531,63968.0,63967.0,0.01857492]
["bitfinex","BTCUSD",1718969818541,0.21975312,63968.0,63967.0,0.01857492]
["bitfinex","BTCUSD",1718969819595,0.21975312,63968.0,63967.0,0.00861491]
["bitfinex","BTCUSD",1718969820028,0.26049929,63968.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969820235,0.18507681,63968.0,63967.0,0.00861491]
["bitfinex","BTCUSD",1718969820389,0.25916076,63968.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969820558,0.17408395,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969820747,0.24312088,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969820966,0.243121,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969821373,0.318421,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969821797,0.41967183,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969822199,0.42267183,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969822405,0.319421,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969822615,0.41967183,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969822819,0.318421,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969823222,0.324421,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969823647,0.32429522,63967.0,63966.0,0.0128547]
["bitfinex","BTCUSD",1718969823876,0.4354458,63967.0,63966.0,0.00163752]
["bitfinex","BTCUSD",1718969824074,0.35659878,63967.0,63966.0,0.00163752]
["bitfinex","BTCUSD",1718969824276,0.4306768,63967.0,63966.0,0.00163752]
["bitfinex","BTCUSD",1718969825443,0.32941495,63967.0,63966.0,0.00163752]
["bitfinex","BTCUSD",1718969825638,0.33941495,63967.0,63966.0,0.00163752]
["bitfinex","BTCUSD",1718969825853,0.1601,63966.0,63957.0,0.1804289]
["bitfinex","BTCUSD",1718969826049,0.0753,63960.0,63957.0,0.1804289]
["bitfinex","BTCUSD",1718969826263,0.14937802,63960.0,63957.0,0.1804289]
["bitfinex","BTCUSD",1718969826482,0.24937802,63960.0,63957.0,0.1804289]
["bitfinex","BTCUSD",1718969826665,0.24900124,63960.0,63957.0,0.1804289]
["bitfinex","BTCUSD",1718969827458,0.51750124,63960.0,63957.0,0.1804289]
["bitfinex","BTCUSD",1718969827666,0.51750124,63960.0,63959.0,0.00014261]
["bitfinex","BTCUSD",1718969827895,0.51750124,63960.0,63959.0,1e-08]
["bitfinex","BTCUSD",1718969829015,0.52750124,63960.0,63959.0,1e-08]
["bitfinex","BTCUSD",1718969829389,0.54250124,63960.0,63959.0,1e-08]
["bitfinex","BTCUSD",1718969829547,0.60684119,63960.0,63959.0,1e-08]
["bitfinex","BTCUSD",1718969829790,0.60102441,63960.0,63959.0,1e-08]
["bitfinex","BTCUSD",1718969829949,0.01,63958.0,63957.0,0.15966673]
["bitfinex","BTCUSD",1718969830155,0.1439869,63958.0,63957.0,0.15966673]
["bitfinex","BTCUSD",1718969830382,0.2339869,63958.0,63957.0,0.15966673]
["bitfinex","BTCUSD",1718969830542,0.2339869,63958.0,63957.0,0.13054673]
["bitfinex","BTCUSD",1718969831163,0.2399869,63958.0,63957.0,0.13054673]
["bitfinex","BTCUSD",1718969831379,0.2399869,63958.0,63957.0,0.13917481]
["bitfinex","BTCUSD",1718969831577,0.2399869,63958.0,63957.0,0.13054673]
["bitfinex","BTCUSD",1718969831801,0.2399869,63958.0,63957.0,0.13917481]
["bitfinex","BTCUSD",1718969832401,0.2469869,63958.0,63957.0,0.13917481]
["bitfinex","BTCUSD",1718969832804,0.17974076,63958.0,63957.0,0.13917481]
["bitfinex","BTCUSD",1718969833009,0.24688855,63958.0,63957.0,0.13917481]
["bitfinex","BTCUSD",1718969833254,0.24701939,63958.0,63957.0,0.13054673]
["bitfinex","BTCUSD",1718969833588,0.24701939,63958.0,63957.0,0.13917481]
["bitfinex","BTCUSD",1718969833763,0.24701939,63958.0,63957.0,0.12717481]
["bitfinex","BTCUSD",1718969833965,0.17974072,63958.0,63957.0,0.12717481]
["bitfinex","BTCUSD",1718969834198,0.14701227,63958.0,63957.0,0.12717481]
["bitfinex","BTCUSD",1718969834370,0.24701227,63958.0,63957.0,0.12717481]
["bitfinex","BTCUSD",1718969834808,0.24701227,63958.0,63957.0,0.11661781]
["bitfinex","BTCUSD",1718969835012,0.24701227,63958.0,63957.0,0.12524589]
["bitfinex","BTCUSD",1718969835220,0.24701227,63958.0,63957.0,0.11661781]
["bitfinex","BTCUSD",1718969835426,0.18690983,63958.0,63957.0,0.1352059]
["bitfinex","BTCUSD",1718969835680,0.18690983,63958.0,63957.0,0.39685393]
["bitfinex","BTCUSD",1718969835872,0.08690983,63958.0,63957.0,0.39685393]
["bitfinex","BTCUSD",1718969835986,0.18690099,63958.0,63957.0,0.39685393]
["bitfinex","BTCUSD",1718969836846,0.18690099,63958.0,63957.0,0.38689392]
["bitfinex","BTCUSD",1718969837441,0.08690099,63958.0,63957.0,0.38689392]
["bitfinex","BTCUSD",1718969837654,0.18690099,63958.0,63957.0,0.38689392]
["bitfinex","BTCUSD",1718969837858,0.18690099,63958.0,63957.0,0.26919392]
["bitfinex","BTCUSD",1718969838066,0.21312109,63958.0,63957.0,0.12529392]
["bitfinex","BTCUSD",1718969838217,0.28842109,63958.0,63957.0,0.12529392]
["bitfinex","BTCUSD",1718969838664,0.28842109,63958.0,63957.0,0.11661781]
["bitfinex","BTCUSD",1718969838865,0.28842109,63958.0,63957.0,0.12528592]
["bitfinex","BTCUSD",1718969838866,0.26220099,63958.0,63957.0,0.12528592]
["bitfinex","BTCUSD",1718969839072,0.25334234,63958.0,63957.0,0.12528592]
["bitfinex","BTCUSD",1718969839277,0.28733266,63958.0,63957.0,0.12528592]
["bitfinex","BTCUSD",1718969840566,0.28733266,63958.0,63957.0,0.11441782]
["bitfinex","BTCUSD",1718969841845,0.34704107,63958.0,63957.0,0.11441782]
["bitfinex","BTCUSD",1718969842027,0.34704107,63958.0,63957.0,0.10574971]
["bitfinex","BTCUSD",1718969842240,0.27565395,63958.0,63957.0,0.10574971]
["bitfinex","BTCUSD",1718969842440,0.3462431,63958.0,63957.0,0.10574971]
["bitfinex","BTCUSD",1718969842641,0.27565395,63958.0,63957.0,0.10574971]
["bitfinex","BTCUSD",1718969842846,0.34622285,63958.0,63957.0,0.10574971]
["bitfinex","BTCUSD",1718969843074,0.34622285,63958.0,63957.0,0.10015228]
["bitfinex","BTCUSD",1718969844463,0.28651444,63958.0,63957.0,0.10015228]
["bitfinex","BTCUSD",1718969844651,0.28651444,63958.0,63957.0,0.06415228]
["bitfinex","BTCUSD",1718969845109,0.29651444,63958.0,63957.0,0.06415228]
["bitfinex","BTCUSD",1718969845395,0.29446649,63958.0,63957.0,0.06415228]
["bitfinex","BTCUSD",1718969845953,0.29446649,63958.0,63950.0,0.009504]
["bitfinex","BTCUSD",1718969845954,0.70352761,63958.0,63950.0,0.009504]
["bitfinex","BTCUSD",1718969846166,0.70352761,63958.0,63938.0,0.445598]
["bitfinex","BTCUSD",1718969846167,0.2665,63950.0,63938.0,0.00996001]
["bitfinex","BTCUSD",1718969846362,0.2665,63950.0,63930.0,0.60599034]
["bitfinex","BTCUSD",1718969846363,0.2665,63940.0,63934.0,0.00996001]
["bitfinex","BTCUSD",1718969846607,0.0753,63936.0,63934.0,0.00996001]
["bitfinex","BTCUSD",1718969846923,0.14382095,63936.0,63934.0,0.00996001]
["bitfinex","BTCUSD",1718969847107,0.24382095,63936.0,63934.0,0.00996001]
["bitfinex","BTCUSD",1718969847309,0.2665,63935.0,63919.0,0.009493]
["bitfinex","BTCUSD",1718969847508,0.2665,63935.0,63920.0,0.20392553]
["bitfinex","BTCUSD",1718969847509,0.00617787,63934.0,63920.0,0.20392553]
["bitfinex","BTCUSD",1718969847715,0.06852095,63933.0,63924.0,0.00996001]
["bitfinex","BTCUSD",1718969847841,0.3665,63935.0,63926.0,0.00996001]
["bitfinex","BTCUSD",1718969847842,0.06852095,63932.0,63926.0,0.00996001]
["bitfinex","BTCUSD",1718969848046,0.06075162,63931.0,63930.0,0.00996001]
["bitfinex","BTCUSD",1718969848248,0.06655244,63931.0,63930.0,0.00996001]
["bitfinex","BTCUSD",1718969848755,0.08852128,63931.0,63926.0,0.00996001]
["bitfinex","BTCUSD",1718969848913,0.06655244,63930.0,63929.0,0.00996001]
["bitfinex","BTCUSD",1718969849247,0.0753,63932.0,63929.0,0.00996001]
["bitfinex","BTCUSD",1718969849248,0.009,63932.0,63929.0,0.00996001]
["bitfinex","BTCUSD",1718969849451,0.002,63931.0,63929.0,0.00996001]
["bitfinex","BTCUSD",1718969849797,0.0843,63932.0,63929.0,0.00996001]
["bitfinex","BTCUSD",1718969849992,0.0843,63932.0,63924.0,0.00996001]
["bitfinex","BTCUSD",1718969849993,0.09273,63932.0,63924.0,0.00996001]
["bitfinex","BTCUSD",1718969850194,0.0753,63928.0,63924.0,0.00996001]
["bitfinex","BTCUSD",1718969850479,0.0753,63928.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969850633,0.0753,63928.0,63924.0,0.00996001]
["bitfinex","BTCUSD",1718969850971,0.0753,63928.0,63925.0,0.00996001]
["bitfinex","BTCUSD",1718969851176,0.0753,63928.0,63924.0,0.00996001]
["bitfinex","BTCUSD",1718969851553,0.0753,63928.0,63922.0,0.00996001]
["bitfinex","BTCUSD",1718969851732,0.00793,63927.0,63922.0,0.00996001]
["bitfinex","BTCUSD",1718969851938,0.00793,63927.0,63925.0,0.00996001]
["bitfinex","BTCUSD",1718969852142,0.0813,63928.0,63925.0,0.00996001]
["bitfinex","BTCUSD",1718969852343,0.006,63928.0,63926.0,0.00996001]
["bitfinex","BTCUSD",1718969852547,0.013,63928.0,63927.0,0.00996001]
["bitfinex","BTCUSD",1718969852753,0.006,63928.0,63927.0,0.00996001]
["bitfinex","BTCUSD",1718969853349,0.006,63928.0,63925.0,0.00996001]
["bitfinex","BTCUSD",1718969853701,0.00813,63927.0,63925.0,0.00996001]
["bitfinex","BTCUSD",1718969853890,0.0753,63926.0,63922.0,0.00996001]
["bitfinex","BTCUSD",1718969854231,0.0753,63926.0,63925.0,0.00996001]
["bitfinex","BTCUSD",1718969854683,0.0753,63926.0,63922.0,0.00996001]
["bitfinex","BTCUSD",1718969855055,0.006,63927.0,63924.0,0.00996001]
["bitfinex","BTCUSD",1718969855295,0.01473,63927.0,63924.0,0.00996001]
["bitfinex","BTCUSD",1718969855464,0.00873,63927.0,63922.0,0.00996001]
["bitfinex","BTCUSD",1718969855669,0.005,63926.0,63922.0,0.00996001]
["bitfinex","BTCUSD",1718969855865,0.005,63926.0,63924.0,0.00996001]
["bitfinex","BTCUSD",1718969856368,0.005,63926.0,63922.0,0.00996001]
["bitfinex","BTCUSD",1718969856770,0.005,63926.0,63925.0,0.00996001]
["bitfinex","BTCUSD",1718969856985,0.01373,63926.0,63921.0,0.1188]
["bitfinex","BTCUSD",1718969857198,0.0753,63927.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969857576,0.0813,63927.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969857809,0.01183501,63926.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969858365,0.01683501,63926.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969858788,0.01183501,63926.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969858975,0.04929342,63925.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969859306,0.0049974,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969859494,0.09323841,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969860582,0.09315317,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969860982,0.05421596,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969861705,0.05621596,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969861906,0.06021596,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969862439,0.06021596,63924.0,63923.0,0.02310915]
["bitfinex","BTCUSD",1718969862640,0.06021596,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969862825,0.06021596,63924.0,63923.0,0.02310915]
["bitfinex","BTCUSD",1718969863032,0.06021596,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969863461,0.06021596,63924.0,63923.0,0.02310915]
["bitfinex","BTCUSD",1718969863660,0.0605186,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969863906,0.0605186,63924.0,63923.0,0.02310915]
["bitfinex","BTCUSD",1718969864066,0.0605186,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969864266,0.0605186,63924.0,63923.0,0.01314914]
["bitfinex","BTCUSD",1718969864475,0.0605186,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969865337,0.0605186,63924.0,63923.0,0.02310915]
["bitfinex","BTCUSD",1718969865477,0.0605186,63924.0,63922.0,0.00996001]
["bitfinex","BTCUSD",1718969865703,0.006,63924.0,63923.0,0.02310915]
["bitfinex","BTCUSD",1718969865879,0.01108222,63924.0,63923.0,0.02310915]
["bitfinex","BTCUSD",1718969866063,0.08307013,63924.0,63923.0,0.02310915]
["bitfinex","BTCUSD",1718969866465,0.08307013,63924.0,63923.0,0.01314914]
["bitfinex","BTCUSD",1718969866687,0.07798791,63924.0,63923.0,0.01314914]
["bitfinex","BTCUSD",1718969866942,0.08302533,63924.0,63922.0,0.01090601]
["bitfinex","BTCUSD",1718969867151,0.02655406,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969867352,0.0824973,63924.0,63923.0,0.02310915]
["bitfinex","BTCUSD",1718969867701,0.05994324,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969867853,0.05994324,63924.0,63923.0,0.30450915]
["bitfinex","BTCUSD",1718969868063,0.05794324,63924.0,63923.0,0.29136001]
["bitfinex","BTCUSD",1718969868257,0.05794324,63924.0,63923.0,0.30450915]
["bitfinex","BTCUSD",1718969868687,0.05394324,63924.0,63923.0,0.30450915]
["bitfinex","BTCUSD",1718969868890,0.05594324,63924.0,63923.0,0.30450915]
["bitfinex","BTCUSD",1718969869293,5.73309661,63924.0,63923.0,0.53237027]
["bitfinex","BTCUSD",1718969869503,5.73309661,63924.0,63923.0,0.55537027]
["bitfinex","BTCUSD",1718969869899,5.73309661,63924.0,63923.0,0.54222113]
["bitfinex","BTCUSD",1718969871148,5.73309661,63924.0,63923.0,0.55222113]
["bitfinex","BTCUSD",1718969871271,5.73309661,63924.0,63923.0,0.64651187]
["bitfinex","BTCUSD",1718969872092,5.73309661,63924.0,63923.0,0.56222113]
["bitfinex","BTCUSD",1718969872317,5.73309661,63924.0,63923.0,0.55222113]
["bitfinex","BTCUSD",1718969872521,5.73309661,63924.0,63923.0,0.47692113]
["bitfinex","BTCUSD",1718969872744,5.73309661,63924.0,63923.0,0.54222113]
["bitfinex","BTCUSD",1718969873099,5.73409661,63924.0,63923.0,0.54222113]
["bitfinex","BTCUSD",1718969873642,5.73409661,63924.0,63923.0,0.55222113]
["bitfinex","BTCUSD",1718969873843,5.73509661,63924.0,63923.0,0.54822113]
["bitfinex","BTCUSD",1718969874868,5.73509661,63924.0,63923.0,0.44992113]
["bitfinex","BTCUSD",1718969875070,5.8314615,63924.0,63923.0,0.44992113]
["bitfinex","BTCUSD",1718969875295,5.83146138,63924.0,63923.0,0.44992113]
["bitfinex","BTCUSD",1718969876058,5.83210268,63924.0,63923.0,0.44992113]
["bitfinex","BTCUSD",1718969876992,5.83210268,63924.0,63923.0,0.45992113]
["bitfinex","BTCUSD",1718969877888,5.83288288,63924.0,63923.0,0.45992113]
["bitfinex","BTCUSD",1718969878247,5.75749429,63924.0,63923.0,0.45992113]
["bitfinex","BTCUSD",1718969878446,5.8323987,63924.0,63923.0,0.45992113]
["bitfinex","BTCUSD",1718969878789,5.8323987,63924.0,63923.0,0.65832113]
["bitfinex","BTCUSD",1718969878790,5.75749429,63924.0,63923.0,0.65832113]
["bitfinex","BTCUSD",1718969878997,5.75749429,63924.0,63923.0,0.68132113]
["bitfinex","BTCUSD",1718969879137,5.75751098,63924.0,63923.0,0.68132113]
["bitfinex","BTCUSD",1718969879498,5.80278859,63924.0,63923.0,0.69444506]
["bitfinex","BTCUSD",1718969879671,5.80287276,63924.0,63923.0,0.68444506]
["bitfinex","BTCUSD",1718969879871,5.80287276,63924.0,63923.0,0.69444506]
["bitfinex","BTCUSD",1718969880078,5.7803743,63924.0,63923.0,0.69444506]
["bitfinex","BTCUSD",1718969880473,5.7803744,63924.0,63923.0,0.68132113]
["bitfinex","BTCUSD",1718969881401,5.7803744,63924.0,63923.0,0.68444506]
["bitfinex","BTCUSD",1718969881732,5.78064999,63924.0,63923.0,0.89644506]
["bitfinex","BTCUSD",1718969884594,5.77779451,63924.0,63923.0,0.89644506]
["bitfinex","BTCUSD",1718969884752,5.78265046,63924.0,63923.0,0.89644506]
["bitfinex","BTCUSD",1718969885875,5.78257,63924.0,63923.0,0.89644506]
["bitfinex","BTCUSD",1718969886286,5.78257,63924.0,63923.0,0.69444506]
["bitfinex","BTCUSD",1718969886858,5.78257,63924.0,63923.0,0.89644506]
["bitfinex","BTCUSD",1718969887324,5.78257,63924.0,63923.0,0.69444506]
["bitfinex","BTCUSD",1718969887956,5.78138509,63924.0,63923.0,0.69444506]
["bitfinex","BTCUSD",1718969888173,5.78138509,63924.0,63923.0,0.89644506]
["bitfinex","BTCUSD",1718969888174,5.73501615,63924.0,63923.0,0.89644506]
["bitfinex","BTCUSD",1718969888388,5.78138493,63924.0,63923.0,0.89644506]
["bitfinex","BTCUSD",1718969889034,5.78138493,63924.0,63923.0,0.69444506]
["bitfinex","BTCUSD",1718969889240,5.78138493,63924.0,63923.0,0.50604506]
["bitfinex","BTCUSD",1718969889550,5.78138493,63924.0,63923.0,0.88332113]
["bitfinex","BTCUSD",1718969889755,5.78138493,63924.0,63923.0,0.89641808]
["bitfinex","BTCUSD",1718969890910,5.77965045,63924.0,63923.0,0.89641808]
["bitfinex","BTCUSD",1718969891314,5.77965045,63924.0,63923.0,0.69441808]
["bitfinex","BTCUSD",1718969892449,5.77965045,63924.0,63923.0,0.49601808]
["bitfinex","BTCUSD",1718969892813,5.77965045,63924.0,63923.0,0.48292113]
["bitfinex","BTCUSD",1718969893608,5.77965045,63924.0,63923.0,0.4960179]
["bitfinex","BTCUSD",1718969893974,5.73501615,63924.0,63923.0,0.48292113]
["bitfinex","BTCUSD",1718969894194,5.93288296,63924.0,63923.0,0.4630179]
["bitfinex","BTCUSD",1718969894335,5.80269166,63924.0,63923.0,0.16852113]
["bitfinex","BTCUSD",1718969894539,5.87663701,63924.0,63923.0,0.16852113]
["bitfinex","BTCUSD",1718969896111,5.87663701,63924.0,63923.0,0.19152113]
["bitfinex","BTCUSD",1718969896333,5.87663701,63924.0,63923.0,0.01596001]
["bitfinex","BTCUSD",1718969897147,5.87674208,63924.0,63923.0,0.01596001]
["bitfinex","BTCUSD",1718969897562,5.88557029,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969897812,6.4058506,63924.0,63922.0,0.000946]
["bitfinex","BTCUSD",1718969898025,6.26457029,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969898227,6.40585123,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969898435,6.39990073,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969898645,6.40090073,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969899076,6.40176073,63924.0,63923.0,0.00996001]
["bitfinex","BTCUSD",1718969899281,6.24920659,63924.0,63922.0,0.000946]
["bitfinex","BTCUSD",1718969899485,0.23633044,63923.0,63922.0,0.01090601]
["bitfinex","BTCUSD",1718969900334,0.23713467,63923.0,63922.0,0.01090601]
["bitfinex","BTCUSD",1718969900959,0.23713467,63923.0,63922.0,0.16346713]
["bitfinex","BTCUSD",1718969901164,0.23713467,63923.0,63922.0,0.36926713]
["bitfinex","BTCUSD",1718969901363,0.23713467,63923.0,63922.0,0.39426713]
["bitfinex","BTCUSD",1718969901786,0.23713467,63923.0,63922.0,0.40426713]
["bitfinex","BTCUSD",1718969901988,0.13713467,63923.0,63922.0,0.40426713]
["bitfinex","BTCUSD",1718969902306,0.06448602,63923.0,63922.0,0.38426713]
["bitfinex","BTCUSD",1718969902516,0.14052013,63923.0,63922.0,0.38426713]
["bitfinex","BTCUSD",1718969902874,0.14052013,63923.0,63922.0,0.38226713]
["bitfinex","BTCUSD",1718969903285,5.73387615,63924.0,63923.0,0.01996001]
["bitfinex","BTCUSD",1718969903493,5.97808158,63924.0,63923.0,0.18552113]
["bitfinex","BTCUSD",1718969903870,5.97808158,63924.0,63923.0,0.19552113]
["bitfinex","BTCUSD",1718969904104,5.97808158,63924.0,63923.0,0.18552113]
["bitfinex","BTCUSD",1718969904598,5.97908158,63924.0,63923.0,0.18852113]
["bitfinex","BTCUSD",1718969905013,5.98008158,63924.0,63923.0,0.19152113]
["bitfinex","BTCUSD",1718969906368,5.93905386,63924.0,63923.0,0.20152113]
["bitfinex","BTCUSD",1718969906602,5.9798497,63924.0,63923.0,0.20152113]
["bitfinex","BTCUSD",1718969906812,5.97999279,63924.0,63923.0,0.20152113]
["bitfinex","BTCUSD",1718969907560,5.97965912,63924.0,63923.0,0.20152113]
["bitfinex","BTCUSD",1718969908248,5.97965912,63924.0,63923.0,0.21152113]
["bitfinex","BTCUSD",1718969909376,5.83587615,63924.0,63923.0,0.21152113]
["bitfinex","BTCUSD",1718969909580,5.90391681,63924.0,63923.0,0.21152113]
["bitfinex","BTCUSD",1718969910214,5.97968648,63924.0,63923.0,0.21152113]
["bitfinex","BTCUSD",1718969911041,5.80391681,63924.0,63923.0,0.36562113]
["bitfinex","BTCUSD",1718969911999,5.78144697,63924.0,63923.0,0.56762113]
["bitfinex","BTCUSD",1718969912202,5.78144697,63924.0,63923.0,0.68732113]
["bitfinex","BTCUSD",1718969912409,5.78144697,63924.0,63923.0,0.78732113]
["bitfinex","BTCUSD",1718969912612,5.78239079,63924.0,63923.0,0.59845857]
["bitfinex","BTCUSD",1718969912814,5.78239079,63924.0,63923.0,0.80045857]
["bitfinex","BTCUSD",1718969913055,5.78239079,63924.0,63923.0,0.70045857]
["bitfinex","BTCUSD",1718969913255,5.78239079,63924.0,63923.0,0.80045857]
["bitfinex","BTCUSD",1718969913408,5.78239079,63924.0,63923.0,0.49845857]
["bitfinex","BTCUSD",1718969914037,5.78239079,63924.0,63923.0,0.70045857]
["bitfinex","BTCUSD",1718969915531,5.74073145,63924.0,63923.0,0.70045857]
["bitfinex","BTCUSD",1718969915733,5.77745774,63924.0,63923.0,0.70045857]
["bitfinex","BTCUSD",1718969915884,5.7823136,63924.0,63923.0,0.80045857]
["bitfinex","BTCUSD",1718969916084,5.73571637,63924.0,63923.0,0.80045857]
["bitfinex","BTCUSD",1718969916432,5.78231354,63924.0,63923.0,0.80045857]
["bitfinex","BTCUSD",1718969916713,5.78131354,63924.0,63923.0,0.79745857]
["bitfinex","BTCUSD",1718969916850,5.78207933,63924.0,63923.0,0.79745857]
["bitfinex","BTCUSD",1718969917060,5.78307933,63924.0,63923.0,0.80745857]
["bitfinex","BTCUSD",1718969918064,5.78207933,63924.0,63923.0,0.99285857]
["bitfinex","BTCUSD",1718969918468,5.78307933,63924.0,63923.0,1.00185857]
["bitfinex","BTCUSD",1718969918884,5.7823143,63924.0,63923.0,1.00185857]
["bitfinex","BTCUSD",1718969920718,5.78212602,63924.0,63923.0,1.00185857]
["bitfinex","BTCUSD",1718969921071,5.78212602,63924.0,63923.0,1.10185857]
["bitfinex","BTCUSD",1718969921308,5.73552809,63924.0,63923.0,1.10185857]
["bitfinex","BTCUSD",1718969921659,4.60673246,63924.0,63923.0,1.44903707]
["bitfinex","BTCUSD",1718969921867,4.60673246,63924.0,63923.0,1.44904212]
["bitfinex","BTCUSD",1718969922067,4.60673246,63924.0,63923.0,1.51940591]
["bitfinex","BTCUSD",1718969922287,4.60673246,63924.0,63923.0,1.10185857]
["bitfinex","BTCUSD",1718969922493,4.60673246,63924.0,63923.0,1.14875879]
["bitfinex","BTCUSD",1718969922694,4.60673246,63924.0,63923.0,1.13975879]
["bitfinex","BTCUSD",1718969922944,4.60573246,63924.0,63923.0,1.13975879]
["bitfinex","BTCUSD",1718969923145,4.60573246,63924.0,63923.0,1.13875879]
["bitfinex","BTCUSD",1718969923347,4.60573246,63924.0,63923.0,1.10585857]
["bitfinex","BTCUSD",1718969923553,4.60573246,63924.0,63923.0,1.15275879]
["bitfinex","BTCUSD",1718969924010,4.60573246,63924.0,63923.0,1.09185857]
["bitfinex","BTCUSD",1718969924185,4.60573246,63924.0,63923.0,1.13875879]
["bitfinex","BTCUSD",1718969924428,4.60573246,63924.0,63923.0,1.10585857]
["bitfinex","BTCUSD",1718969926213,4.60573246,63924.0,63923.0,0.79445857]
["bitfinex","BTCUSD",1718969927204,4.60573246,63924.0,63923.0,0.78045857]
["bitfinex","BTCUSD",1718969927609,4.60573246,63924.0,63923.0,0.79445857]
["bitfinex","BTCUSD",1718969927805,4.60573246,63924.0,63923.0,0.81745857]
["bitfinex","BTCUSD",1718969928030,4.60573246,63924.0,63923.0,0.80345857]
["bitfinex","BTCUSD",1718969928439,4.60473246,63924.0,63923.0,0.79445857]
["bitfinex","BTCUSD",1718969928636,4.60473246,63924.0,63923.0,0.69445857]
["bitfinex","BTCUSD",1718969928857,4.60573246,63924.0,63923.0,0.80845857]
["bitfinex","BTCUSD",1718969929404,4.60573246,63924.0,63923.0,0.79745107]
["bitfinex","BTCUSD",1718969929405,4.60473246,63924.0,63923.0,0.79745107]
["bitfinex","BTCUSD",1718969929615,4.60573246,63924.0,63923.0,0.82545107]
["bitfinex","BTCUSD",1718969929862,4.60959007,63924.0,63923.0,0.81145107]
["bitfinex","BTCUSD",1718969930312,4.61059007,63924.0,63923.0,0.81145107]
["bitfinex","BTCUSD",1718969930529,4.65538692,63924.0,63923.0,0.82545107]
["bitfinex","BTCUSD",1718969931443,4.60538708,63924.0,63923.0,0.82545107]
["bitfinex","BTCUSD",1718969934111,4.56159023,63924.0,63923.0,0.82545107]
["bitfinex","BTCUSD",1718969934309,4.56159023,63924.0,63923.0,0.92545107]
["bitfinex","BTCUSD",1718969934534,4.55673246,63924.0,63923.0,0.92545107]
["bitfinex","BTCUSD",1718969935908,4.55473246,63924.0,63923.0,0.89745107]
["bitfinex","BTCUSD",1718969936119,4.55573246,63924.0,63923.0,0.91145107]
["bitfinex","BTCUSD",1718969936308,4.55573246,63924.0,63923.0,0.92545107]
["bitfinex","BTCUSD",1718969936514,4.55473246,63924.0,63923.0,0.91145107]
["bitfinex","BTCUSD",1718969936758,4.55573246,63924.0,63923.0,0.91145107]
["bitfinex","BTCUSD",1718969937279,4.55573246,63924.0,63923.0,0.92545107]
["bitfinex","BTCUSD",1718969943344,4.56059133,63924.0,63923.0,0.92545107]
["bitfinex","BTCUSD",1718969943799,4.56059133,63924.0,63923.0,0.91231363]
["bitfinex","BTCUSD",1718969944200,4.56059133,63924.0,63923.0,0.92318118]
["bitfinex","BTCUSD",1718969944413,4.60711347,63924.0,63923.0,0.80348118]
["bitfinex","BTCUSD",1718969945464,4.60711347,63924.0,63923.0,0.87878118]
["bitfinex","BTCUSD",1718969945994,4.60711347,63924.0,63923.0,0.86478118]
["bitfinex","BTCUSD",1718969946193,4.60612851,63924.0,63923.0,0.85078118]
["bitfinex","BTCUSD",1718969946394,4.60612851,63924.0,63923.0,0.86478118]
["bitfinex","BTCUSD",1718969946935,4.60612851,63924.0,63923.0,0.85078118]
["bitfinex","BTCUSD",1718969947165,4.60612851,63924.0,63923.0,0.98188118]
["bitfinex","BTCUSD",1718969947370,4.55473246,63924.0,63923.0,0.99588118]
["bitfinex","BTCUSD",1718969948224,4.55473246,63924.0,63923.0,1.04274432]
["bitfinex","BTCUSD",1718969948634,4.55473246,63924.0,63923.0,0.99588118]
["bitfinex","BTCUSD",1718969948937,4.55473246,63924.0,63923.0,0.98188118]
["bitfinex","BTCUSD",1718969949155,4.55473246,63924.0,63923.0,0.99588118]
["bitfinex","BTCUSD",1718969949365,4.55473246,63924.0,63923.0,1.04275572]
["bitfinex","BTCUSD",1718969949714,4.55473246,63924.0,63923.0,0.99588118]
["bitfinex","BTCUSD",1718969949915,4.55473246,63924.0,63923.0,1.41336377]
["bitfinex","BTCUSD",1718969950114,4.55473246,63924.0,63923.0,1.06619133]
["bitfinex","BTCUSD",1718969950341,4.55473246,63924.0,63923.0,1.41336494]
["bitfinex","BTCUSD",1718969951395,4.55473246,63924.0,63923.0,1.43680165]
["bitfinex","BTCUSD",1718969951520,4.55473246,63924.0,63923.0,1.41337212]
["bitfinex","BTCUSD",1718969951721,4.55473246,63924.0,63923.0,1.34305479]
["bitfinex","BTCUSD",1718969952176,4.55473246,63924.0,63923.0,1.34304966]
["bitfinex","BTCUSD",1718969952438,4.55473246,63924.0,63923.0,1.34304955]
["bitfinex","BTCUSD",1718969952596,4.55473246,63924.0,63923.0,0.99588118]
["bitfinex","BTCUSD",1718969952816,4.55473246,63924.0,63923.0,1.53681507]
["bitfinex","BTCUSD",1718969953174,4.55473246,63924.0,63923.0,1.53680687]
["bitfinex","BTCUSD",1718969953378,4.55473246,63924.0,63923.0,1.44304797]
["bitfinex","BTCUSD",1718969953566,4.55473246,63924.0,63923.0,1.53680676]
["bitfinex","BTCUSD",1718969953846,4.55473246,63924.0,63923.0,1.44303961]
["bitfinex","BTCUSD",1718969954062,4.55473246,63924.0,63923.0,1.53680732]
["bitfinex","BTCUSD",1718969954405,4.55473246,63924.0,63923.0,1.44303961]
["bitfinex","BTCUSD",1718969954606,4.55473246,63924.0,63923.0,1.5602543]
["bitfinex","BTCUSD",1718969954814,4.55473246,63924.0,63923.0,1.54303961]
["bitfinex","BTCUSD",1718969955234,4.55473246,63924.0,63923.0,1.19588118]
["bitfinex","BTCUSD",1718969955432,4.55473246,63924.0,63923.0,1.54302883]
["bitfinex","BTCUSD",1718969955952,4.55473246,63924.0,63923.0,2.12308883]
["bitfinex","BTCUSD",1718969956151,4.55473246,63924.0,63923.0,2.49853983]
["bitfinex","BTCUSD",1718969956353,4.55473246,63924.0,63923.0,2.51253983]
["bitfinex","BTCUSD",1718969956596,4.53873246,63924.0,63923.0,2.74884083]
["bitfinex","BTCUSD",1718969956941,4.53873246,63924.0,63923.0,2.78133201]
["bitfinex","BTCUSD",1718969957351,4.53873246,63924.0,63923.0,3.40799391]
["bitfinex","BTCUSD",1718969957544,4.53873246,63924.0,63923.0,2.78133201]
["bitfinex","BTCUSD",1718969957788,4.53873246,63924.0,63923.0,3.40799391]
["bitfinex","BTCUSD",1718969958653,4.53873246,63924.0,63923.0,3.17164896]
["bitfinex","BTCUSD",1718969958857,4.53873246,63924.0,63923.0,2.54500674]
["bitfinex","BTCUSD",1718969961718,4.53873246,63924.0,63923.0,2.54501046]
["bitfinex","BTCUSD",1718969962034,4.53873246,63924.0,63923.0,2.54501076]
["bitfinex","BTCUSD",1718969962247,4.53873246,63924.0,63923.0,2.16955976]
["bitfinex","BTCUSD",1718969962660,4.53873246,63924.0,63923.0,2.17050576]
["bitfinex","BTCUSD",1718969965233,4.53873246,63924.0,63923.0,1.40114576]
["bitfinex","BTCUSD",1718969965433,4.53873246,63924.0,63923.0,1.47644576]
["bitfinex","BTCUSD",1718969967029,4.53873246,63924.0,63923.0,1.57022138]
["bitfinex","BTCUSD",1718969967634,4.53873246,63924.0,63923.0,1.45312138]
["bitfinex","BTCUSD",1718969967838,4.53873246,63924.0,63923.0,0.85811836]
["bitfinex","BTCUSD",1718969968050,4.53873246,63924.0,63923.0,1.29906574]
["bitfinex","BTCUSD",1718969968969,4.53873246,63924.0,63923.0,1.20528778]
["bitfinex","BTCUSD",1718969970363,4.53873246,63924.0,63923.0,1.27561963]
["bitfinex","BTCUSD",1718969970561,4.53873246,63924.0,63923.0,1.20528778]
["bitfinex","BTCUSD",1718969970796,4.53873246,63924.0,63923.0,1.27562191]
["bitfinex","BTCUSD",1718969971414,4.53873246,63924.0,63923.0,0.85811836]
["bitfinex","BTCUSD",1718969971636,4.53873246,63924.0,63923.0,1.20529325]
["bitfinex","BTCUSD",1718969972368,4.53873246,63924.0,63923.0,1.275627]
["bitfinex","BTCUSD",1718969972572,4.53873246,63924.0,63923.0,1.20529325]
["bitfinex","BTCUSD",1718969972776,4.53873246,63924.0,63923.0,1.27562938]
["bitfinex","BTCUSD",1718969973384,4.53873246,63924.0,63923.0,1.20529325]
["bitfinex","BTCUSD",1718969974348,4.53873246,63924.0,63923.0,1.2052942]
["bitfinex","BTCUSD",1718969975153,4.53873246,63924.0,63923.0,1.1299942]
["bitfinex","BTCUSD",1718969975573,4.53873246,63924.0,63923.0,0.85811836]
["bitfinex","BTCUSD",1718969976098,4.53873246,63924.0,63923.0,0.90502173]
["bitfinex","BTCUSD",1718969976506,4.26956717,63924.0,63923.0,0.85811836]
["bitfinex","BTCUSD",1718969976715,4.26956717,63924.0,63923.0,0.90502556]
["bitfinex","BTCUSD",1718969976923,4.26956717,63924.0,63923.0,0.85811836]
["bitfinex","BTCUSD",1718969977139,4.26948659,63924.0,63923.0,0.85811836]
["bitfinex","BTCUSD",1718969977342,4.26948659,63924.0,63923.0,0.92847341]
["bitfinex","BTCUSD",1718969977545,4.57308659,63924.0,63923.0,0.43745963]
["bitfinex","BTCUSD",1718969977784,4.57308659,63924.0,63923.0,0.72559446]
["bitfinex","BTCUSD",1718969977785,4.62895231,63924.0,63923.0,0.72559446]
["bitfinex","BTCUSD",1718969978383,4.62895231,63924.0,63923.0,0.52359446]
["bitfinex","BTCUSD",1718969978589,4.62895231,63924.0,63923.0,0.49559446]
["bitfinex","BTCUSD",1718969978921,4.62895231,63924.0,63923.0,0.52359446]
["bitfinex","BTCUSD",1718969979159,4.62895231,63924.0,63923.0,0.50959446]
["bitfinex","BTCUSD",1718969979371,4.62895231,63924.0,63923.0,0.52359446]
["bitfinex","BTCUSD",1718969980165,4.62895231,63924.0,63923.0,0.50959446]
["bitfinex","BTCUSD",1718969980598,4.57810087,63924.0,63923.0,0.52359446]
["bitfinex","BTCUSD",1718969980801,4.6292971,63924.0,63923.0,0.52359446]
["bitfinex","BTCUSD",1718969980970,4.57810087,63924.0,63923.0,0.71475963]
["bitfinex","BTCUSD",1718969981181,4.46499738,63924.0,63923.0,0.7256061]
["bitfinex","BTCUSD",1718969981805,4.46505048,63924.0,63923.0,0.7256061]
["bitfinex","BTCUSD",1718969983811,4.46529042,63924.0,63923.0,0.7256061]
["bitfinex","BTCUSD",1718969986962,4.46020324,63924.0,63923.0,0.7256061]
["bitfinex","BTCUSD",1718969987075,4.46590502,63924.0,63923.0,0.7256061]
["bitfinex","BTCUSD",1718969987279,4.46590502,63924.0,63923.0,0.71475963]
["bitfinex","BTCUSD",1718969987482,4.46590502,63924.0,63923.0,0.72561073]
["bitfinex","BTCUSD",1718969988104,4.32660502,63924.0,63923.0,0.72561073]
["bitfinex","BTCUSD",1718969989749,4.32660502,63924.0,63923.0,0.52561073]
["bitfinex","BTCUSD",1718969990004,4.32660502,63924.0,63923.0,0.51475963]
["bitfinex","BTCUSD",1718969990265,4.32678828,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718969990479,4.62678828,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718969990674,4.62678839,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718969990886,4.62678839,63924.0,63923.0,0.24831029]
["bitfinex","BTCUSD",1718969992748,4.62678839,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718969993038,4.62678839,63924.0,63923.0,0.24831029]
["bitfinex","BTCUSD",1718969993241,4.62775278,63924.0,63923.0,0.43631029]
["bitfinex","BTCUSD",1718969993441,4.62775278,63924.0,63923.0,0.42545963]
["bitfinex","BTCUSD",1718969993876,4.62775278,63924.0,63923.0,0.41145963]
["bitfinex","BTCUSD",1718969994341,4.62775278,63924.0,63923.0,0.42545963]
["bitfinex","BTCUSD",1718969995472,4.62775278,63924.0,63923.0,0.20945963]
["bitfinex","BTCUSD",1718969995688,4.62775278,63924.0,63923.0,0.4363356]
["bitfinex","BTCUSD",1718969995889,4.62775278,63924.0,63923.0,0.4503356]
["bitfinex","BTCUSD",1718969996288,4.57490509,63924.0,63923.0,0.4503356]
["bitfinex","BTCUSD",1718969996625,4.62949924,63924.0,63923.0,0.2483356]
["bitfinex","BTCUSD",1718969996880,4.62949924,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718969997065,4.62949924,63924.0,63923.0,0.2483356]
["bitfinex","BTCUSD",1718969997427,4.62949924,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718969999606,4.62941242,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718969999819,4.62401304,63924.0,63923.0,0.24833441]
["bitfinex","BTCUSD",1718970000007,4.62941768,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718970001817,4.53137825,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718970002018,4.5914329,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718970002596,4.5914329,63924.0,63923.0,0.43945963]
["bitfinex","BTCUSD",1718970002884,4.2914329,63924.0,63923.0,0.61475963]
["bitfinex","BTCUSD",1718970003319,4.2914329,63924.0,63923.0,0.62564487]
["bitfinex","BTCUSD",1718970004621,4.2914329,63924.0,63923.0,0.42364487]
["bitfinex","BTCUSD",1718970004774,4.2914329,63924.0,63923.0,0.62564487]
["bitfinex","BTCUSD",1718970004978,4.29168396,63924.0,63923.0,0.62564487]
["bitfinex","BTCUSD",1718970006907,4.29168396,63924.0,63923.0,0.92674487]
["bitfinex","BTCUSD",1718970007677,4.29168396,63924.0,63923.0,0.91274487]
["bitfinex","BTCUSD",1718970008072,4.28239674,63924.0,63923.0,0.92674487]
["bitfinex","BTCUSD",1718970008481,4.23137825,63924.0,63923.0,0.91274487]
["bitfinex","BTCUSD",1718970008679,4.28200526,63924.0,63923.0,0.91274487]
["bitfinex","BTCUSD",1718970009916,4.28200526,63924.0,63923.0,0.52234487]
["bitfinex","BTCUSD",1718970010126,4.28200526,63924.0,63923.0,0.22034487]
["bitfinex","BTCUSD",1718970010343,4.28200526,63924.0,63923.0,0.19734487]
["bitfinex","BTCUSD",1718970010545,4.28200526,63924.0,63923.0,0.21134487]
["bitfinex","BTCUSD",1718970010746,4.28200526,63924.0,63923.0,0.22534487]
["bitfinex","BTCUSD",1718970011135,4.23658064,63924.0,63923.0,0.21134487]
["bitfinex","BTCUSD",1718970011496,4.2799854,63924.0,63923.0,0.22534487]
["bitfinex","BTCUSD",1718970011662,4.2799854,63924.0,63923.0,0.24834487]
["bitfinex","BTCUSD",1718970012061,4.2799854,63924.0,63923.0,0.23434487]
["bitfinex","BTCUSD",1718970012507,4.2799854,63924.0,63923.0,0.24834487]
["bitfinex","BTCUSD",1718970012936,4.2799854,63924.0,63923.0,0.23434487]
["bitfinex","BTCUSD",1718970013080,4.2799854,63924.0,63923.0,0.24834487]
["bitfinex","BTCUSD",1718970013860,4.2799854,63924.0,63923.0,0.22345963]
["bitfinex","BTCUSD",1718970014067,4.2799854,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718970014384,4.2794038,63924.0,63923.0,0.23745963]
["bitfinex","BTCUSD",1718970015164,4.2794038,63924.0,63923.0,0.22345963]
["bitfinex","BTCUSD",1718970015364,4.2794038,63924.0,63923.0,0.20945963]
["bitfinex","BTCUSD",1718970015619,4.2794038,63924.0,63923.0,0.22345963]
["bitfinex","BTCUSD",1718970015891,4.2794038,63924.0,63923.0,0.248338]
["bitfinex","BTCUSD",1718970016485,4.2794038,63924.0,63923.0,0.234338]
["bitfinex","BTCUSD",1718970016890,4.2794038,63924.0,63923.0,0.248338]
["bitfinex","BTCUSD",1718970017117,4.2794038,63924.0,63923.0,0.234338]
["bitfinex","BTCUSD",1718970017323,4.23137825,63924.0,63923.0,0.234338]
["bitfinex","BTCUSD",1718970017524,4.27887847,63924.0,63923.0,0.234338]
["bitfinex","BTCUSD",1718970018000,4.27888986,63924.0,63923.0,0.234338]
["bitfinex","BTCUSD",1718970018159,4.27888986,63924.0,63923.0,0.248338]
["bitfinex","BTCUSD",1718970018810,4.27888986,63924.0,63923.0,0.234338]
["bitfinex","BTCUSD",1718970019126,4.27888986,63924.0,63923.0,0.248338]
["bitfinex","BTCUSD",1718970019360,4.27888986,63924.0,63923.0,0.309638]
["bitfinex","BTCUSD",1718970019562,4.27888986,63924.0,63923.0,0.323638]
["bitfinex","BTCUSD",1718970019765,3.97680223,63924.0,63923.0,0.323638]
["bitfinex","BTCUSD",1718970019972,3.97680223,63924.0,63923.0,0.309638]
["bitfinex","BTCUSD",1718970020326,3.97680223,63924.0,63923.0,0.323638]
["bitfinex","BTCUSD",1718970020546,3.97608382,63924.0,63923.0,0.323638]
["bitfinex","BTCUSD",1718970021834,3.97608382,63924.0,63923.0,0.309638]
["bitfinex","BTCUSD",1718970022037,3.97608382,63924.0,63923.0,0.323638]
["bitfinex","BTCUSD",1718970022408,3.97608382,63924.0,63923.0,0.31275963]
["bitfinex","BTCUSD",1718970022572,3.97608382,63924.0,63923.0,0.3096467]
["bitfinex","BTCUSD",1718970022976,3.97608382,63924.0,63923.0,0.29875963]
["bitfinex","BTCUSD",1718970023747,3.97608382,63924.0,63923.0,0.23434825]
["bitfinex","BTCUSD",1718970023748,3.9756465,63924.0,63923.0,0.23434825]
["bitfinex","BTCUSD",1718970024155,3.9756465,63924.0,63923.0,0.22345963]
["bitfinex","BTCUSD",1718970024588,3.9756465,63924.0,63923.0,0.20345963]
["bitfinex","BTCUSD",1718970025200,4.1381465,63924.0,63923.0,0.20345963]
["bitfinex","BTCUSD",1718970025700,4.2665465,63924.0,63923.0,0.20345963]
["bitfinex","BTCUSD",1718970026016,4.2665465,63924.0,63923.0,0.21745963]
["bitfinex","BTCUSD",1718970026142,4.2665465,63924.0,63923.0,0.19445963]
["bitfinex","BTCUSD",1718970026143,4.44125715,63924.0,63923.0,0.19445963]
["bitfinex","BTCUSD",1718970026340,4.44125715,63924.0,63923.0,0.0179385]
["bitfinex","BTCUSD",1718970026565,4.54125715,63924.0,63923.0,0.0179385]
["bitfinex","BTCUSD",1718970026762,4.54125715,63924.0,63923.0,0.0319385]
["bitfinex","BTCUSD",1718970026763,4.40043439,63924.0,63923.0,0.0319385]
["bitfinex","BTCUSD",1718970026980,4.54212922,63924.0,63923.0,0.0319385]
["bitfinex","BTCUSD",1718970027185,4.42364898,63924.0,63923.0,0.0319385]
["bitfinex","BTCUSD",1718970027399,4.54213224,63924.0,63923.0,0.0319385]
["bitfinex","BTCUSD",1718970027575,4.54213224,63924.0,63923.0,0.0179385]
["bitfinex","BTCUSD",1718970027961,4.54213224,63924.0,63923.0,0.0039385]
["bitfinex","BTCUSD",1718970028096,4.54213224,63924.0,63923.0,0.0119385]
["bitfinex","BTCUSD",1718970029219,4.54213224,63924.0,63923.0,0.0059385]
["bitfinex","BTCUSD",1718970029611,4.54213224,63924.0,63923.0,0.0089385]
["bitfinex","BTCUSD",1718970030040,4.54151323,63924.0,63923.0,0.0089385]
["bitfinex","BTCUSD",1718970033065,4.53587952,63924.0,63923.0,0.0089385]
["bitfinex","BTCUSD",1718970033265,4.53587952,63924.0,63923.0,0.0069385]
["bitfinex","BTCUSD",1718970033670,4.46057952,63924.0,63923.0,0.0069385]
["bitfinex","BTCUSD",1718970033872,4.46057952,63924.0,63923.0,0.01689851]
["bitfinex","BTCUSD",1718970034078,4.46057952,63924.0,63922.0,0.000946]
["bitfinex","BTCUSD",1718970034079,4.53587952,63924.0,63922.0,0.000946]
["bitfinex","BTCUSD",1718970034282,4.53587952,63924.0,63887.0,0.0128722]
["bitfinex","BTCUSD",1718970034283,0.02,63904.0,63887.0,0.0128722]
["bitfinex","BTCUSD",1718970034571,0.04354397,63903.0,63887.0,0.0128722]
["bitfinex","BTCUSD",1718970034711,0.04354397,63902.0,63888.0,0.01685721]
["bitfinex","BTCUSD",1718970034919,0.0048603,63901.0,63889.0,0.02]
["bitfinex","BTCUSD",1718970035129,0.04354397,63900.0,63890.0,0.00246896]
["bitfinex","BTCUSD",1718970035338,0.04354397,63899.0,63892.0,0.02]
["bitfinex","BTCUSD",1718970035544,0.03868367,63898.0,63892.0,0.02]
["bitfinex","BTCUSD",1718970035749,0.1,63901.0,63893.0,0.01685721]
["bitfinex","BTCUSD",1718970035750,0.0048603,63897.0,63893.0,0.01685721]
["bitfinex","BTCUSD",1718970035952,0.1753,63901.0,63890.0,0.02]
["bitfinex","BTCUSD",1718970036220,0.1753,63901.0,63894.0,0.01685721]
["bitfinex","BTCUSD",1718970036221,0.07088055,63900.0,63894.0,0.01685721]
["bitfinex","BTCUSD",1718970036436,0.0753,63895.0,63888.0,0.02]
["bitfinex","BTCUSD",1718970036652,0.065878,63894.0,63889.0,0.023]
["bitfinex","BTCUSD",1718970036863,0.065878,63894.0,63890.0,0.02]
["bitfinex","BTCUSD",1718970037085,0.3131,63889.0,63887.0,0.0128722]
["bitfinex","BTCUSD",1718970037292,0.065878,63888.0,63887.0,0.0128722]
["bitfinex","BTCUSD",1718970038572,0.06028804,63888.0,63887.0,0.0218722]
["bitfinex","BTCUSD",1718970039423,0.16128804,63888.0,63887.0,0.0308722]
["bitfinex","BTCUSD",1718970042043,0.101,63888.0,63887.0,0.0308722]
["bitfinex","BTCUSD",1718970042321,0.1673088,63888.0,63887.0,0.0308722]
["bitfinex","BTCUSD",1718970042519,0.1673088,63888.0,63887.0,0.04772941]
["bitfinex","BTCUSD",1718970043284,0.3560088,63888.0,63887.0,0.04772941]
["bitfinex","BTCUSD",1718970043926,0.2897,63888.0,63887.0,0.04772941]
["bitfinex","BTCUSD",1718970044130,0.6174,63888.0,63887.0,0.04772941]
["bitfinex","BTCUSD",1718970044425,0.6771474,63888.0,63887.0,0.01696541]
["bitfinex","BTCUSD",1718970044630,0.6771474,63888.0,63887.0,0.002]
["bitfinex","BTCUSD",1718970044821,0.75486214,63888.0,63887.0,0.01772334]
["bitfinex","BTCUSD",1718970045024,0.02,63886.0,63885.0,1.70442334]
["bitfinex","BTCUSD",1718970045284,0.37162473,63886.0,63885.0,1.70442334]
["bitfinex","BTCUSD",1718970045573,0.51906361,63886.0,63885.0,1.71752612]
["bitfinex","BTCUSD",1718970045707,0.4744474,63886.0,63885.0,1.71752612]
["bitfinex","BTCUSD",1718970045909,0.2744474,63886.0,63885.0,1.71752612]
["bitfinex","BTCUSD",1718970046158,0.27975747,63886.0,63885.0,1.71752612]
["bitfinex","BTCUSD",1718970046363,0.27975747,63886.0,63885.0,1.71852612]
["bitfinex","BTCUSD",1718970046364,0.36060368,63886.0,63885.0,1.71852612]
["bitfinex","BTCUSD",1718970046542,0.56060368,63886.0,63885.0,1.71852612]
["bitfinex","BTCUSD",1718970046741,0.55660368,63886.0,63885.0,1.71752612]
["bitfinex","BTCUSD",1718970047255,0.9741648,63886.0,63885.0,1.63072612]
["bitfinex","BTCUSD",1718970047473,0.9811648,63886.0,63885.0,1.63172612]
["bitfinex","BTCUSD",1718970047961,0.9811648,63886.0,63885.0,1.61872612]
["bitfinex","BTCUSD",1718970048290,0.7251648,63886.0,63885.0,1.61972612]
["bitfinex","BTCUSD",1718970048491,0.49575793,63886.0,63885.0,1.61972612]
["bitfinex","BTCUSD",1718970048693,0.36149562,63886.0,63885.0,1.61972612]
["bitfinex","BTCUSD",1718970049188,0.34149562,63886.0,63885.0,1.61972612]
["bitfinex","BTCUSD",1718970050233,0.34149562,63886.0,63885.0,1.6192556]
["bitfinex","BTCUSD",1718970050648,0.28174822,63886.0,63885.0,1.6192556]
["bitfinex","BTCUSD",1718970050986,0.3130618,63886.0,63885.0,1.6192556]
["bitfinex","BTCUSD",1718970051204,0.14731358,63886.0,63885.0,1.6192556]
["bitfinex","BTCUSD",1718970051406,0.07391441,63886.0,63885.0,1.77081672]
["bitfinex","BTCUSD",1718970051633,0.07391441,63886.0,63885.0,1.79081672]
["bitfinex","BTCUSD",1718970051634,0.007,63886.0,63885.0,1.79081672]
["bitfinex","BTCUSD",1718970051789,0.03110707,63903.0,63891.0,0.02]
["bitfinex","BTCUSD",1718970052127,0.09999999,63920.0,63898.0,0.1775]
["bitfinex","BTCUSD",1718970052128,0.1887,63910.0,63898.0,0.1775]
["bitfinex","BTCUSD",1718970052304,0.07178742,63909.0,63899.0,0.15256112]
["bitfinex","BTCUSD",1718970052486,0.07178742,63908.0,63899.0,0.15256112]
["bitfinex","BTCUSD",1718970052686,0.07178742,63907.0,63900.0,0.01310278]
["bitfinex","BTCUSD",1718970052933,0.07178742,63906.0,63901.0,0.15256112]
["bitfinex","BTCUSD",1718970053089,0.07183737,63905.0,63901.0,0.15256112]
["bitfinex","BTCUSD",1718970053303,0.2834,63915.0,63901.0,0.15256112]
["bitfinex","BTCUSD",1718970053549,0.07233586,63914.0,63901.0,0.15256112]
["bitfinex","BTCUSD",1718970053756,0.1887,63904.0,63888.0,0.1549]
["bitfinex","BTCUSD",1718970053956,0.14861758,63913.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970053957,0.1887,63899.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970054161,0.06605139,63898.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970054573,0.1887,63899.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970054771,0.06605098,63898.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970055189,0.00549864,63897.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970055392,0.06605098,63896.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970055596,0.06605098,63895.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970055839,0.06605098,63894.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970056051,0.06605098,63893.0,63889.0,0.17256112]
["bitfinex","BTCUSD",1718970056274,0.1,63897.0,63889.0,0.17256112]
["bitfinex","BTCUSD",1718970056445,0.06773413,63896.0,63889.0,0.17256112]
["bitfinex","BTCUSD",1718970057168,0.01697341,63896.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718970057311,0.06753365,63895.0,63889.0,0.15556112]
["bitfinex","BTCUSD",1718970057518,0.06753365,63894.0,63890.0,0.01314953]
["bitfinex","BTCUSD",1718970057721,0.06753365,63893.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1718970057929,0.06722929,63892.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1718970058139,0.06722929,63900.0,63891.0,0.16571065]
["bitfinex","BTCUSD",1718970058335,0.07267665,63899.0,63891.0,0.16571065]
["bitfinex","BTCUSD",1718970058557,0.1,63901.0,63891.0,0.16571065]
["bitfinex","BTCUSD",1718970058558,0.07267665,63898.0,63891.0,0.16571065]
["bitfinex","BTCUSD",1718970058759,0.1,63901.0,63891.0,0.16571065]
["bitfinex","BTCUSD",1718970058760,0.07267665,63897.0,63891.0,0.16571065]
["bitfinex","BTCUSD",1718970058968,0.07267665,63896.0,63891.0,0.16871065]
["bitfinex","BTCUSD",1718970059180,0.1887,63892.0,63891.0,0.01614953]
["bitfinex","BTCUSD",1718970059376,0.30728625,63892.0,63889.0,0.001]
["bitfinex","BTCUSD",1718970059581,0.17267665,63891.0,63889.0,0.001]
["bitfinex","BTCUSD",1718970059760,0.07267665,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1718970059979,0.07267665,63890.0,63885.0,1.60509882]
["bitfinex","BTCUSD",1718970060184,0.07267665,63889.0,63885.0,1.60462834]
["bitfinex","BTCUSD",1718970060526,0.07456263,63888.0,63885.0,1.60462834]
["bitfinex","BTCUSD",1718970060644,0.26326263,63887.0,63885.0,1.60462834]
["bitfinex","BTCUSD",1718970060846,0.17456263,63886.0,63885.0,1.60462834]
["bitfinex","BTCUSD",1718970061047,0.2733189,63886.0,63885.0,1.60462834]
["bitfinex","BTCUSD",1718970061496,0.2733189,63886.0,63885.0,1.60562834]
["bitfinex","BTCUSD",1718970061698,0.2733189,63886.0,63885.0,1.60462834]
["bitfinex","BTCUSD",1718970061699,0.28094376,63886.0,63885.0,1.60462834]
["bitfinex","BTCUSD",1718970061899,0.30094376,63886.0,63885.0,1.60462834]
["bitfinex","BTCUSD",1718970062101,0.34380842,63886.0,63885.0,1.60462834]
["bitfinex","BTCUSD",1718970062456,0.35280842,63886.0,63885.0,1.60562834]
["bitfinex","BTCUSD",1718970062705,0.60491525,63886.0,63885.0,1.39190292]
["bitfinex","BTCUSD",1718970062906,0.02,63867.0,63863.0,0.025904]
["bitfinex","BTCUSD",1718970063108,0.21432874,63866.0,63863.0,0.025904]
["bitfinex","BTCUSD",1718970063329,0.292704,63866.0,63863.0,0.025904]
["bitfinex","BTCUSD",1718970063599,0.48059218,63866.0,63863.0,0.025904]
["bitfinex","BTCUSD",1718970063815,0.5286514,63866.0,63863.0,0.025904]
["bitfinex","BTCUSD",1718970064634,0.5336514,63866.0,63865.0,0.21527045]
["bitfinex","BTCUSD",1718970064787,0.5286514,63866.0,63865.0,0.22306625]
["bitfinex","BTCUSD",1718970065001,0.68121252,63866.0,63865.0,0.22306625]
["bitfinex","BTCUSD",1718970065245,0.68121252,63866.0,63840.0,0.1632]
["bitfinex","BTCUSD",1718970065246,0.09999999,63848.0,63833.0,0.90328834]
["bitfinex","BTCUSD",1718970065456,0.09999999,63848.0,63847.0,0.10002721]
["bitfinex","BTCUSD",1718970065457,0.67764269,63848.0,63847.0,0.10002721]
["bitfinex","BTCUSD",1718970065646,1.20500921,63848.0,63847.0,0.0184959]
["bitfinex","BTCUSD",1718970065856,1.66427348,63848.0,63847.0,0.0184959]
["bitfinex","BTCUSD",1718970066053,0.09999999,63833.0,63824.0,0.034493]
["bitfinex","BTCUSD",1718970066289,0.12908344,63832.0,63824.0,0.034493]
["bitfinex","BTCUSD",1718970066539,0.21480665,63831.0,63824.0,0.034493]
["bitfinex","BTCUSD",1718970066688,0.06796291,63830.0,63824.0,0.034493]
["bitfinex","BTCUSD",1718970067056,0.18249829,63830.0,63824.0,0.034493]
["bitfinex","BTCUSD",1718970067231,0.1,63826.0,63810.0,0.23457538]
["bitfinex","BTCUSD",1718970067433,0.1887,63820.0,63810.0,0.23457538]
["bitfinex","BTCUSD",1718970067658,0.1887,63820.0,63813.0,0.00750355]
["bitfinex","BTCUSD",1718970067659,0.06796291,63819.0,63813.0,0.00750355]
["bitfinex","BTCUSD",1718970067812,0.22002577,63819.0,63813.0,0.00750355]
["bitfinex","BTCUSD",1718970068014,0.0678822,63818.0,63813.0,0.00750355]
["bitfinex","BTCUSD",1718970068426,0.0444072,63833.0,63823.0,0.02]
["bitfinex","BTCUSD",1718970068602,0.014,63833.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970069007,0.165,63855.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970069008,0.09999999,63861.0,63833.0,0.02]
["bitfinex","BTCUSD",1718970069180,0.1,63875.0,63847.0,0.09628172]
["bitfinex","BTCUSD",1718970069383,0.2,63851.0,63850.0,0.02]
["bitfinex","BTCUSD",1718970069560,0.1887,63884.0,63853.0,0.1887]
["bitfinex","BTCUSD",1718970069561,0.09999999,63875.0,63853.0,0.1887]
["bitfinex","BTCUSD",1718970069762,0.09999999,63875.0,63850.0,0.1624]
["bitfinex","BTCUSD",1718970069763,0.330092,63874.0,63850.0,0.1624]
["bitfinex","BTCUSD",1718970069964,0.2,63874.0,63850.0,0.1624]
["bitfinex","BTCUSD",1718970070127,0.2,63874.0,63851.0,0.00750355]
["bitfinex","BTCUSD",1718970070350,0.2,63874.0,63851.0,0.02750355]
["bitfinex","BTCUSD",1718970070550,0.2,63874.0,63852.0,0.17256112]
["bitfinex","BTCUSD",1718970070551,0.03308249,63873.0,63852.0,0.17256112]
["bitfinex","BTCUSD",1718970070789,0.03308249,63873.0,63854.0,0.09628172]
["bitfinex","BTCUSD",1718970071001,0.09999999,63875.0,63855.0,0.15256112]
["bitfinex","BTCUSD",1718970071213,0.249042,63874.0,63855.0,0.15256112]
["bitfinex","BTCUSD",1718970071426,0.09999999,63875.0,63856.0,0.00750355]
["bitfinex","BTCUSD",1718970071427,0.1,63873.0,63856.0,0.00750355]
["bitfinex","BTCUSD",1718970071583,0.02,63864.0,63856.0,0.00750355]
["bitfinex","BTCUSD",1718970071790,0.17628171,63869.0,63843.0,0.1556]
["bitfinex","BTCUSD",1718970071791,0.02,63867.0,63843.0,0.1556]
["bitfinex","BTCUSD",1718970071993,0.02,63862.0,63843.0,0.1556]
["bitfinex","BTCUSD",1718970072216,0.02,63862.0,63844.0,0.00750355]
["bitfinex","BTCUSD",1718970072417,0.04962817,63866.0,63844.0,0.00750355]
["bitfinex","BTCUSD",1718970072618,0.06962817,63866.0,63844.0,0.00750355]
["bitfinex","BTCUSD",1718970072881,0.05896282,63865.0,63845.0,0.15256112]
["bitfinex","BTCUSD",1718970073084,0.02,63861.0,63845.0,0.1601322]
["bitfinex","BTCUSD",1718970073306,0.02,63861.0,63845.0,0.00757108]
["bitfinex","BTCUSD",1718970073307,0.02,63859.0,63845.0,0.00757108]
["bitfinex","BTCUSD",1718970073476,0.12724248,63858.0,63845.0,0.00757108]
["bitfinex","BTCUSD",1718970073676,0.12,63859.0,63834.0,0.02]
["bitfinex","BTCUSD",1718970073677,0.1,63857.0,63834.0,0.02]
["bitfinex","BTCUSD",1718970073878,0.15256112,63857.0,63835.0,0.15256112]
["bitfinex","BTCUSD",1718970074049,0.15525611,63856.0,63835.0,0.1601322]
["bitfinex","BTCUSD",1718970074260,0.15525611,63856.0,63836.0,0.09628172]
["bitfinex","BTCUSD",1718970074470,0.15525611,63856.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718970074684,0.1,63856.0,63843.0,0.07628172]
["bitfinex","BTCUSD",1718970074924,0.1,63856.0,63837.0,0.1801322]
["bitfinex","BTCUSD",1718970074925,0.1,63856.0,63837.0,0.1601322]
["bitfinex","BTCUSD",1718970075081,0.01,63855.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718970075288,0.01,63855.0,63838.0,0.00757108]
["bitfinex","BTCUSD",1718970075493,0.014,63857.0,63839.0,0.15256112]
["bitfinex","BTCUSD",1718970076135,0.014,63856.0,63840.0,0.00757108]
["bitfinex","BTCUSD",1718970076309,0.05574952,63856.0,63840.0,0.00757108]
["bitfinex","BTCUSD",1718970076655,0.02508101,63855.0,63840.0,0.00757108]
["bitfinex","BTCUSD",1718970077367,0.04174952,63856.0,63840.0,0.00757108]
["bitfinex","BTCUSD",1718970077573,0.0251287,63855.0,63840.0,0.00757108]
["bitfinex","BTCUSD",1718970077832,0.0251287,63855.0,63853.0,0.07628172]
["bitfinex","BTCUSD",1718970077833,0.03703734,63854.0,63853.0,0.07628172]
["bitfinex","BTCUSD",1718970078057,0.09438097,63854.0,63848.0,0.134]
["bitfinex","BTCUSD",1718970078291,0.19999999,63864.0,63853.0,0.00757108]
["bitfinex","BTCUSD",1718970078292,0.03069014,63863.0,63853.0,0.00757108]
["bitfinex","BTCUSD",1718970078522,0.013,63855.0,63848.0,0.28656112]
["bitfinex","BTCUSD",1718970078723,0.013,63855.0,63854.0,0.00757108]
["bitfinex","BTCUSD",1718970078929,0.013,63855.0,63854.0,0.15256112]
["bitfinex","BTCUSD",1718970079156,0.01,63857.0,63854.0,0.1801322]
["bitfinex","BTCUSD",1718970079361,0.03064436,63864.0,63855.0,0.15256112]
["bitfinex","BTCUSD",1718970079792,0.1,63872.0,63855.0,0.15256112]
["bitfinex","BTCUSD",1718970080025,0.236,63879.0,63864.0,0.02]
["bitfinex","BTCUSD",1718970080026,0.10145229,63871.0,63864.0,0.02]
["bitfinex","BTCUSD",1718970080251,0.09145257,63870.0,63867.0,0.02]
["bitfinex","BTCUSD",1718970080478,0.03058947,63879.0,63871.0,0.02]
["bitfinex","BTCUSD",1718970080666,0.02493898,63878.0,63871.0,0.006]
["bitfinex","BTCUSD",1718970080871,0.1,63887.0,63875.0,0.006]
["bitfinex","BTCUSD",1718970080872,0.09145828,63877.0,63875.0,0.006]
["bitfinex","BTCUSD",1718970081102,0.02493908,63876.0,63875.0,0.006]
["bitfinex","BTCUSD",1718970081308,0.008,63871.0,63870.0,0.1]
["bitfinex","BTCUSD",1718970081508,0.03017169,63887.0,63870.0,0.25256112]
["bitfinex","BTCUSD",1718970081752,0.2,63905.0,63865.0,0.20418172]
["bitfinex","BTCUSD",1718970081753,0.07659012,63886.0,63880.0,0.1]
["bitfinex","BTCUSD",1718970081966,0.1,63899.0,63880.0,0.1]
["bitfinex","BTCUSD",1718970082118,0.02,63897.0,63880.0,0.1]
["bitfinex","BTCUSD",1718970082331,0.89371487,63896.0,63880.0,0.1]
["bitfinex","BTCUSD",1718970082536,0.02,63890.0,63876.0,0.1]
["bitfinex","BTCUSD",1718970082679,0.0955,63894.0,63876.0,0.1]
["bitfinex","BTCUSD",1718970082680,0.02,63886.0,63876.0,0.1]
["bitfinex","BTCUSD",1718970082889,0.336,63893.0,63876.0,0.1]
["bitfinex","BTCUSD",1718970082890,0.07489887,63885.0,63876.0,0.087]
["bitfinex","BTCUSD",1718970083089,0.07489887,63884.0,63874.0,0.087]
["bitfinex","BTCUSD",1718970083312,0.02,63890.0,63876.0,0.087]
["bitfinex","BTCUSD",1718970083313,0.02070617,63883.0,63876.0,0.087]
["bitfinex","BTCUSD",1718970083521,0.02070617,63882.0,63874.0,0.087]
["bitfinex","BTCUSD",1718970083737,0.07519399,63881.0,63874.0,0.087]
["bitfinex","BTCUSD",1718970083944,0.07519399,63880.0,63874.0,0.087]
["bitfinex","BTCUSD",1718970084171,0.17518055,63888.0,63870.0,0.087]
["bitfinex","BTCUSD",1718970084172,0.07519399,63879.0,63870.0,0.087]
["bitfinex","BTCUSD",1718970084363,0.07519399,63878.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970084559,0.07519399,63877.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970084761,0.07519399,63877.0,63866.0,0.15256112]
["bitfinex","BTCUSD",1718970084762,0.07519399,63876.0,63868.0,0.087]
["bitfinex","BTCUSD",1718970085120,0.02,63884.0,63874.0,0.001]
["bitfinex","BTCUSD",1718970085121,0.07519399,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1718970085333,0.07519399,63875.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970085533,0.07519399,63874.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970085734,0.02070617,63873.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970085948,0.05391496,63873.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970086176,0.05391496,63873.0,63863.0,0.087]
["bitfinex","BTCUSD",1718970086177,0.02070617,63873.0,63863.0,0.087]
["bitfinex","BTCUSD",1718970086385,0.02070617,63873.0,63859.0,0.1313]
["bitfinex","BTCUSD",1718970086386,0.02070617,63873.0,63866.0,0.087]
["bitfinex","BTCUSD",1718970086588,0.0916784,63872.0,63866.0,0.087]
["bitfinex","BTCUSD",1718970086757,0.0955,63876.0,63866.0,0.087]
["bitfinex","BTCUSD",1718970086758,0.07466629,63871.0,63866.0,0.087]
["bitfinex","BTCUSD",1718970086989,0.07466629,63870.0,63866.0,0.087]
["bitfinex","BTCUSD",1718970087196,0.07466629,63869.0,63866.0,0.087]
["bitfinex","BTCUSD",1718970087343,0.01746663,63870.0,63866.0,0.087]
["bitfinex","BTCUSD",1718970087344,0.07466629,63868.0,63866.0,0.087]
["bitfinex","BTCUSD",1718970087542,0.01746663,63870.0,63868.0,0.001]
["bitfinex","BTCUSD",1718970087745,0.07595528,63869.0,63868.0,0.001]
["bitfinex","BTCUSD",1718970088023,0.08529747,63869.0,63864.0,0.087]
["bitfinex","BTCUSD",1718970088191,0.07595528,63868.0,63866.0,0.001]
["bitfinex","BTCUSD",1718970088366,0.09623169,63867.0,63862.0,0.087]
["bitfinex","BTCUSD",1718970088569,0.07595528,63866.0,63864.0,0.087]
["bitfinex","BTCUSD",1718970088793,0.07595528,63865.0,63864.0,0.087]
["bitfinex","BTCUSD",1718970088955,0.17595528,63865.0,63864.0,0.087]
["bitfinex","BTCUSD",1718970089374,0.1,63865.0,63864.0,0.087]
["bitfinex","BTCUSD",1718970089594,0.17595452,63865.0,63864.0,0.087]
["bitfinex","BTCUSD",1718970089819,0.15508915,63865.0,63864.0,0.087]
["bitfinex","BTCUSD",1718970090023,0.17595341,63865.0,63864.0,0.087]
["bitfinex","BTCUSD",1718970090640,0.17595341,63865.0,63864.0,0.09]
["bitfinex","BTCUSD",1718970090815,0.17700484,63865.0,63864.0,0.09]
["bitfinex","BTCUSD",1718970091016,0.17700484,63865.0,63864.0,0.24256112]
["bitfinex","BTCUSD",1718970091215,0.07700484,63865.0,63864.0,0.24256112]
["bitfinex","BTCUSD",1718970091482,0.07700484,63865.0,63864.0,0.24350712]
["bitfinex","BTCUSD",1718970091937,0.07700484,63865.0,63864.0,0.24250712]
["bitfinex","BTCUSD",1718970092079,0.07700484,63865.0,63864.0,0.24050712]
["bitfinex","BTCUSD",1718970092286,0.07700484,63865.0,63864.0,0.24450712]
["bitfinex","BTCUSD",1718970092463,0.1,63874.0,63864.0,0.24450712]
["bitfinex","BTCUSD",1718970092660,0.03108776,63875.0,63864.0,0.087946]
["bitfinex","BTCUSD",1718970092661,0.0771484,63873.0,63864.0,0.087946]
["bitfinex","BTCUSD",1718970092931,0.001,63865.0,63864.0,0.093946]
["bitfinex","BTCUSD",1718970093109,0.05724505,63865.0,63864.0,0.259146]
["bitfinex","BTCUSD",1718970093320,0.0781484,63865.0,63864.0,0.259146]
["bitfinex","BTCUSD",1718970093491,0.0781484,63865.0,63864.0,0.251146]
["bitfinex","BTCUSD",1718970094046,0.0781484,63865.0,63864.0,0.62820712]
["bitfinex","BTCUSD",1718970094394,0.0771484,63865.0,63864.0,0.62220712]
["bitfinex","BTCUSD",1718970095287,0.0781484,63865.0,63864.0,0.62820712]
["bitfinex","BTCUSD",1718970095525,0.001,63865.0,63864.0,0.63820712]
["bitfinex","BTCUSD",1718970095724,0.03121834,63881.0,63870.0,0.087]
["bitfinex","BTCUSD",1718970095949,0.0773116,63880.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718970096217,0.0773116,63879.0,63876.0,0.087]
["bitfinex","BTCUSD",1718970096484,0.12735678,63888.0,63864.0,0.578646]
["bitfinex","BTCUSD",1718970096485,0.1,63885.0,63878.0,0.087]
["bitfinex","BTCUSD",1718970096723,0.1,63885.0,63879.0,0.1643]
["bitfinex","BTCUSD",1718970096724,0.07745862,63884.0,63879.0,0.1643]
["bitfinex","BTCUSD",1718970096938,0.13228568,63885.0,63880.0,0.1931]
["bitfinex","BTCUSD",1718970096939,0.07745862,63883.0,63880.0,0.1931]
["bitfinex","BTCUSD",1718970097180,0.001,63881.0,63880.0,0.1931]
["bitfinex","BTCUSD",1718970097405,0.07845862,63881.0,63880.0,0.1931]
["bitfinex","BTCUSD",1718970098368,0.08345862,63881.0,63880.0,0.34566112]
["bitfinex","BTCUSD",1718970098564,0.09180448,63881.0,63878.0,0.087]
["bitfinex","BTCUSD",1718970098769,0.01434586,63881.0,63878.0,0.087]
["bitfinex","BTCUSD",1718970098962,0.01434586,63881.0,63873.0,0.2034]
["bitfinex","BTCUSD",1718970098963,0.07578537,63880.0,63876.0,0.087]
["bitfinex","BTCUSD",1718970099166,0.005,63881.0,63878.0,0.088]
["bitfinex","BTCUSD",1718970099167,0.05508515,63879.0,63878.0,0.088]
["bitfinex","BTCUSD",1718970099376,0.05508536,63879.0,63878.0,0.088]
["bitfinex","BTCUSD",1718970099579,0.236,63892.0,63878.0,0.088]
["bitfinex","BTCUSD",1718970099580,0.1,63890.0,63878.0,0.001]
["bitfinex","BTCUSD",1718970099782,0.77513336,63889.0,63876.0,0.087]
["bitfinex","BTCUSD",1718970099986,0.05508536,63888.0,63874.0,0.107]
["bitfinex","BTCUSD",1718970100300,0.07662548,63887.0,63876.0,0.087]
["bitfinex","BTCUSD",1718970100469,0.05508536,63886.0,63876.0,0.087]
["bitfinex","BTCUSD",1718970100696,0.05508536,63885.0,63876.0,0.087]
["bitfinex","BTCUSD",1718970100898,0.05508536,63884.0,63878.0,0.001]
["bitfinex","BTCUSD",1718970101101,0.003,63881.0,63879.0,0.02]
["bitfinex","BTCUSD",1718970101444,0.162762,63890.0,63879.0,0.02742243]
["bitfinex","BTCUSD",1718970101445,0.05508536,63880.0,63879.0,0.02742243]
["bitfinex","BTCUSD",1718970101814,0.003,63886.0,63885.0,0.02]
["bitfinex","BTCUSD",1718970102012,0.04628871,63886.0,63885.0,0.02]
["bitfinex","BTCUSD",1718970102235,0.04628871,63886.0,63885.0,0.02743284]
["bitfinex","BTCUSD",1718970103364,0.04628871,63886.0,63885.0,0.02843284]
["bitfinex","BTCUSD",1718970104167,0.05328871,63886.0,63885.0,0.02943284]
["bitfinex","BTCUSD",1718970105083,0.0524588,63886.0,63885.0,0.02943284]
["bitfinex","BTCUSD",1718970105422,0.0524588,63886.0,63885.0,0.00943284]
["bitfinex","BTCUSD",1718970107534,0.0524588,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718970107750,0.27310468,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718970107972,0.48830768,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718970108225,0.44284888,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718970108462,0.48738939,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718970108691,0.44284888,63886.0,63870.0,0.087]
["bitfinex","BTCUSD",1718970108917,0.31284616,63885.0,63871.0,0.45769034]
["bitfinex","BTCUSD",1718970109172,0.16112922,63884.0,63870.0,0.087]
["bitfinex","BTCUSD",1718970109397,0.23903762,63883.0,63872.0,0.00738629]
["bitfinex","BTCUSD",1718970109617,0.06168622,63882.0,63870.0,0.087]
["bitfinex","BTCUSD",1718970109838,0.06168622,63881.0,63870.0,0.087]
["bitfinex","BTCUSD",1718970110060,0.06168622,63880.0,63870.0,0.088]
["bitfinex","BTCUSD",1718970110329,0.06168622,63879.0,63870.0,0.088]
["bitfinex","BTCUSD",1718970110536,0.04873894,63885.0,63871.0,0.00738629]
["bitfinex","BTCUSD",1718970110537,0.06168622,63878.0,63871.0,0.00738629]
["bitfinex","BTCUSD",1718970110721,0.04835389,63884.0,63871.0,0.00738629]
["bitfinex","BTCUSD",1718970110991,0.04835389,63884.0,63871.0,0.00838629]
["bitfinex","BTCUSD",1718970111443,0.04835389,63884.0,63871.0,0.00738629]
["bitfinex","BTCUSD",1718970111661,0.002,63879.0,63871.0,0.00738629]
["bitfinex","BTCUSD",1718970111899,0.002,63879.0,63871.0,0.10366801]
["bitfinex","BTCUSD",1718970112117,0.15859785,63886.0,63877.0,0.02]
["bitfinex","BTCUSD",1718970112319,0.009,63884.0,63881.0,0.02]
["bitfinex","BTCUSD",1718970112588,0.15547796,63892.0,63878.0,0.22884284]
["bitfinex","BTCUSD",1718970112589,0.03111628,63892.0,63882.0,0.17256112]
["bitfinex","BTCUSD",1718970112798,0.03111628,63892.0,63884.0,0.02]
["bitfinex","BTCUSD",1718970112799,0.1,63891.0,63884.0,0.02]
["bitfinex","BTCUSD",1718970113001,0.1,63897.0,63884.0,0.02]
["bitfinex","BTCUSD",1718970113132,0.2,63895.0,63885.0,0.02]
["bitfinex","BTCUSD",1718970113346,0.2,63895.0,63888.0,0.02]
["bitfinex","BTCUSD",1718970113347,0.1,63894.0,63888.0,0.02]
["bitfinex","BTCUSD",1718970113553,0.12179477,63899.0,63888.0,0.15256112]
["bitfinex","BTCUSD",1718970113752,0.2,63897.0,63889.0,0.00739109]
["bitfinex","BTCUSD",1718970113953,0.002,63891.0,63889.0,0.00739109]
["bitfinex","BTCUSD",1718970114404,0.002,63891.0,63885.0,0.02]
["bitfinex","BTCUSD",1718970114673,0.002,63891.0,63888.0,0.001]
["bitfinex","BTCUSD",1718970114894,0.002,63891.0,63888.0,0.021]
["bitfinex","BTCUSD",1718970115095,0.002,63891.0,63888.0,0.02]
["bitfinex","BTCUSD",1718970115294,0.002,63891.0,63889.0,0.00739109]
["bitfinex","BTCUSD",1718970115470,0.12179477,63899.0,63889.0,0.00839109]
["bitfinex","BTCUSD",1718970115471,0.1,63898.0,63889.0,0.00839109]
["bitfinex","BTCUSD",1718970115900,0.1,63898.0,63889.0,0.001]
["bitfinex","BTCUSD",1718970116703,0.101,63898.0,63889.0,0.002]
["bitfinex","BTCUSD",1718970116928,0.1705788,63898.0,63889.0,0.002]
["bitfinex","BTCUSD",1718970117352,0.101,63898.0,63889.0,0.002]
["bitfinex","BTCUSD",1718970117514,0.101,63898.0,63890.0,0.02]
["bitfinex","BTCUSD",1718970117723,0.101,63898.0,63889.0,0.001]
["bitfinex","BTCUSD",1718970117724,0.101,63898.0,63891.0,0.02]
["bitfinex","BTCUSD",1718970117936,0.103,63898.0,63891.0,0.02]
["bitfinex","BTCUSD",1718970118659,0.1,63898.0,63891.0,0.02]
["bitfinex","BTCUSD",1718970118956,0.103,63898.0,63891.0,0.021]
["bitfinex","BTCUSD",1718970119609,0.102,63898.0,63891.0,0.021]
["bitfinex","BTCUSD",1718970119800,0.103,63898.0,63891.0,0.022]
["bitfinex","BTCUSD",1718970120197,0.003,63898.0,63891.0,0.002]
["bitfinex","BTCUSD",1718970120400,0.003,63898.0,63891.0,0.022]
["bitfinex","BTCUSD",1718970120602,0.05268916,63897.0,63891.0,0.002]
["bitfinex","BTCUSD",1718970120925,0.05268916,63896.0,63892.0,0.00737689]
["bitfinex","BTCUSD",1718970121075,0.04904458,63898.0,63892.0,0.00737689]
["bitfinex","BTCUSD",1718970121076,0.05268916,63895.0,63892.0,0.00737689]
["bitfinex","BTCUSD",1718970121272,0.05268916,63894.0,63891.0,0.002]
["bitfinex","BTCUSD",1718970121472,0.1,63896.0,63891.0,0.002]
["bitfinex","BTCUSD",1718970121473,0.05268916,63893.0,63891.0,0.002]
["bitfinex","BTCUSD",1718970121672,0.05268916,63892.0,63891.0,0.001]
["bitfinex","BTCUSD",1718970121898,0.05268916,63892.0,63885.0,0.17256112]
["bitfinex","BTCUSD",1718970122132,0.05268916,63891.0,63886.0,0.17256112]
["bitfinex","BTCUSD",1718970122328,0.05268916,63890.0,63886.0,0.17256112]
["bitfinex","BTCUSD",1718970125343,0.05391321,63887.0,63886.0,0.17356112]
["bitfinex","BTCUSD",1718970125542,0.05491321,63887.0,63886.0,0.17456112]
["bitfinex","BTCUSD",1718970125779,0.01748282,63887.0,63886.0,0.17456112]
["bitfinex","BTCUSD",1718970126180,0.003,63887.0,63886.0,0.17456112]
["bitfinex","BTCUSD",1718970126439,0.05561478,63887.0,63886.0,0.17456112]
["bitfinex","BTCUSD",1718970128285,0.05561478,63887.0,63886.0,0.15456112]
["bitfinex","BTCUSD",1718970128868,0.05603927,63887.0,63886.0,0.15456112]
["bitfinex","BTCUSD",1718970129082,0.05603927,63887.0,63886.0,0.17456112]
["bitfinex","BTCUSD",1718970131055,0.05603927,63887.0,63886.0,0.66186112]
["bitfinex","BTCUSD",1718970131845,0.05687994,63887.0,63886.0,0.66186112]
["bitfinex","BTCUSD",1718970132420,0.05687994,63887.0,63886.0,0.66923801]
["bitfinex","BTCUSD",1718970132855,0.05687994,63887.0,63886.0,0.09637689]
["bitfinex","BTCUSD",1718970133071,0.09357258,63887.0,63886.0,0.09637689]
["bitfinex","BTCUSD",1718970133351,0.51451142,63887.0,63886.0,0.00937689]
["bitfinex","BTCUSD",1718970133520,0.87076444,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718970134998,0.87008006,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718970135437,0.87008,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718970135977,1.07008,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718970136190,1.07008,63887.0,63873.0,0.087]
["bitfinex","BTCUSD",1718970136191,1.07005336,63887.0,63873.0,0.087]
["bitfinex","BTCUSD",1718970136390,0.11674648,63875.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970136593,0.32879577,63881.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970136594,0.26991534,63874.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970136794,0.05316886,63873.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970137214,0.16991534,63873.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970137416,0.15316886,63873.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970137611,0.24657498,63873.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970138082,0.24739246,63873.0,63872.0,0.087]
["bitfinex","BTCUSD",1718970138668,0.24739246,63873.0,63872.0,0.25956112]
["bitfinex","BTCUSD",1718970139008,0.24739246,63873.0,63872.0,0.43266112]
["bitfinex","BTCUSD",1718970139009,0.15398634,63873.0,63872.0,0.43266112]
["bitfinex","BTCUSD",1718970139172,0.05398634,63873.0,63872.0,0.43266112]
["bitfinex","BTCUSD",1718970139337,0.05398634,63873.0,63872.0,0.66976112]
["bitfinex","BTCUSD",1718970139538,0.05398634,63873.0,63872.0,0.67576112]
["bitfinex","BTCUSD",1718970140434,0.05398634,63873.0,63872.0,0.69876112]
["bitfinex","BTCUSD",1718970140915,0.05398634,63873.0,63872.0,0.70876112]
["bitfinex","BTCUSD",1718970141447,0.05398634,63873.0,63872.0,0.69876112]
["bitfinex","BTCUSD",1718970141645,0.05398634,63873.0,63872.0,0.70876112]
["bitfinex","BTCUSD",1718970141775,0.10692786,63886.0,63885.0,0.5082]
["bitfinex","BTCUSD",1718970141984,0.20692786,63886.0,63885.0,0.66076112]
["bitfinex","BTCUSD",1718970143091,0.20892786,63886.0,63885.0,0.66176112]
["bitfinex","BTCUSD",1718970143295,0.21192786,63886.0,63885.0,0.66276112]
["bitfinex","BTCUSD",1718970144093,0.13518289,63886.0,63885.0,0.66276112]
["bitfinex","BTCUSD",1718970144294,0.13518289,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718970144295,0.54557985,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718970144509,0.54557985,63886.0,63873.0,0.087]
["bitfinex","BTCUSD",1718970144510,0.52253586,63886.0,63873.0,0.087]
["bitfinex","BTCUSD",1718970144713,0.52253586,63886.0,63871.0,0.087]
["bitfinex","BTCUSD",1718970144714,0.09345912,63874.0,63871.0,0.087]
["bitfinex","BTCUSD",1718970144931,0.1,63885.0,63871.0,0.087]
["bitfinex","BTCUSD",1718970144932,0.1887,63872.0,63871.0,0.087]
["bitfinex","BTCUSD",1718970145143,0.30552391,63872.0,63871.0,0.087]
["bitfinex","BTCUSD",1718970145300,0.2887,63872.0,63871.0,0.087]
["bitfinex","BTCUSD",1718970145506,0.2887,63872.0,63867.0,0.087]
["bitfinex","BTCUSD",1718970145507,0.31936496,63872.0,63867.0,0.087]
["bitfinex","BTCUSD",1718970145695,0.0934336,63868.0,63867.0,0.087]
["bitfinex","BTCUSD",1718970145890,0.11679663,63869.0,63867.0,0.087]
["bitfinex","BTCUSD",1718970146114,0.21679663,63869.0,63868.0,0.087]
["bitfinex","BTCUSD",1718970146311,0.11679663,63869.0,63868.0,0.087]
["bitfinex","BTCUSD",1718970146568,0.21679663,63869.0,63868.0,0.087]
["bitfinex","BTCUSD",1718970146916,0.1,63869.0,63868.0,0.087]
["bitfinex","BTCUSD",1718970147327,0.21977045,63869.0,63868.0,0.087]
["bitfinex","BTCUSD",1718970147531,0.1,63869.0,63868.0,0.087]
["bitfinex","BTCUSD",1718970147928,0.1,63869.0,63861.0,0.02]
["bitfinex","BTCUSD",1718970147929,0.103,63869.0,63865.0,0.087]
["bitfinex","BTCUSD",1718970148146,0.09339989,63867.0,63865.0,0.087]
["bitfinex","BTCUSD",1718970148421,0.22971703,63866.0,63859.0,0.087]
["bitfinex","BTCUSD",1718970148631,0.11677045,63865.0,63857.0,0.087]
["bitfinex","BTCUSD",1718970148828,0.09989972,63865.0,63857.0,0.087]
["bitfinex","BTCUSD",1718970149032,0.09989972,63865.0,63855.0,0.2606]
["bitfinex","BTCUSD",1718970149237,0.09989972,63865.0,63857.0,0.087]
["bitfinex","BTCUSD",1718970149848,0.09989972,63865.0,63848.0,0.02]
["bitfinex","BTCUSD",1718970149849,0.64196084,63865.0,63848.0,0.02]
["bitfinex","BTCUSD",1718970150097,0.64196084,63865.0,63838.0,0.31418172]
["bitfinex","BTCUSD",1718970150098,0.1887,63850.0,63843.0,0.087]
["bitfinex","BTCUSD",1718970150308,0.30535224,63850.0,63845.0,0.087]
["bitfinex","BTCUSD",1718970150567,0.1887,63850.0,63845.0,0.087]
["bitfinex","BTCUSD",1718970150978,0.1,63849.0,63845.0,0.087]
["bitfinex","BTCUSD",1718970151185,0.1,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1718970151587,0.1,63849.0,63842.0,0.087]
["bitfinex","BTCUSD",1718970151795,0.12346234,63851.0,63843.0,0.087]
["bitfinex","BTCUSD",1718970152053,0.13542085,63850.0,63843.0,0.087]
["bitfinex","BTCUSD",1718970152266,0.102,63850.0,63843.0,0.087]
["bitfinex","BTCUSD",1718970153286,0.104,63850.0,63843.0,0.087]
["bitfinex","BTCUSD",1718970153502,0.102,63850.0,63843.0,0.087]
["bitfinex","BTCUSD",1718970154747,0.102,63850.0,63844.0,0.02]
["bitfinex","BTCUSD",1718970154958,0.102,63850.0,63849.0,0.02]
["bitfinex","BTCUSD",1718970155165,0.102,63850.0,63847.0,0.02]
["bitfinex","BTCUSD",1718970155166,0.002,63850.0,63847.0,0.02]
["bitfinex","BTCUSD",1718970155372,0.1,63849.0,63847.0,0.17256112]
["bitfinex","BTCUSD",1718970155573,0.002,63850.0,63847.0,0.17256112]
["bitfinex","BTCUSD",1718970155775,0.002,63850.0,63849.0,0.02]
["bitfinex","BTCUSD",1718970156055,0.002,63850.0,63849.0,0.59486112]
["bitfinex","BTCUSD",1718970156240,0.1,63858.0,63852.0,0.02]
["bitfinex","BTCUSD",1718970156357,0.1,63861.0,63851.0,0.02]
["bitfinex","BTCUSD",1718970156556,0.18586422,63861.0,63851.0,0.17256112]
["bitfinex","BTCUSD",1718970156815,0.18586422,63861.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970157015,0.2362,63859.0,63850.0,0.02]
["bitfinex","BTCUSD",1718970157240,0.16269114,63858.0,63851.0,0.02]
["bitfinex","BTCUSD",1718970157444,0.16269114,63858.0,63851.0,0.01]
["bitfinex","BTCUSD",1718970157605,0.16269114,63858.0,63851.0,0.02]
["bitfinex","BTCUSD",1718970158005,0.16269114,63858.0,63849.0,0.242]
["bitfinex","BTCUSD",1718970158006,0.16261047,63858.0,63849.0,0.012]
["bitfinex","BTCUSD",1718970158202,0.1,63858.0,63849.0,0.012946]
["bitfinex","BTCUSD",1718970158761,0.111,63858.0,63849.0,0.012946]
["bitfinex","BTCUSD",1718970159260,0.2362,63857.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970159420,0.1,63856.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970159633,0.05834,63855.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970159839,0.2362,63852.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970160057,0.1,63851.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970160815,0.1,63851.0,63849.0,0.001946]
["bitfinex","BTCUSD",1718970161040,0.1,63851.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970161242,0.139454,63851.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970161495,0.142454,63851.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970161904,0.03581293,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970162316,0.106,63851.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970162491,0.03581285,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970162871,0.03573872,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970163724,0.03573874,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970163851,0.03673874,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970164262,0.03673874,63850.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970164812,0.03773874,63850.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970165608,0.03694453,63850.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970166312,0.03594453,63850.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970166512,0.03694453,63850.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970166714,0.03594453,63850.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970167927,0.03494453,63850.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970168617,0.1,63858.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970168838,0.03426775,63857.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970169018,0.03426775,63856.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970169221,0.03426775,63855.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970169440,0.08355046,63854.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970169673,0.03426775,63853.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970169874,0.03426775,63852.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970171808,0.03433149,63850.0,63849.0,0.187546]
["bitfinex","BTCUSD",1718970172157,0.03433149,63850.0,63849.0,0.34010712]
["bitfinex","BTCUSD",1718970172361,0.03433077,63850.0,63849.0,0.56580712]
["bitfinex","BTCUSD",1718970173247,0.03378889,63850.0,63849.0,0.56580712]
["bitfinex","BTCUSD",1718970174952,0.02382445,63850.0,63849.0,0.56580712]
["bitfinex","BTCUSD",1718970175165,0.00993854,63850.0,63849.0,0.56580712]
["bitfinex","BTCUSD",1718970175399,0.00993854,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970175795,0.03982239,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970176538,0.00993854,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970177093,0.01193854,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970177675,0.01293854,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970177878,0.01093854,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970178080,0.01095022,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970178278,0.01295022,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970178719,0.01195022,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970178920,0.01295022,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970179680,0.04313524,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970180395,0.01295022,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970180755,0.01297363,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970181363,0.01295294,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970183368,0.03844136,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970183569,0.03850707,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970184291,0.07124778,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970186062,0.03850707,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970186530,0.03796588,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970186754,0.03687859,63850.0,63849.0,0.000946]
["bitfinex","BTCUSD",1718970188757,0.13687859,63850.0,63844.0,0.087]
["bitfinex","BTCUSD",1718970188970,0.1889,63846.0,63844.0,0.087]
["bitfinex","BTCUSD",1718970189205,0.13441978,63845.0,63844.0,0.087]
["bitfinex","BTCUSD",1718970189903,0.13294911,63845.0,63844.0,0.087]
["bitfinex","BTCUSD",1718970190303,0.13269122,63845.0,63844.0,0.087]
["bitfinex","BTCUSD",1718970190542,0.13242345,63845.0,63844.0,0.087]
["bitfinex","BTCUSD",1718970190870,0.12982345,63845.0,63844.0,0.091]
["bitfinex","BTCUSD",1718970191074,0.12984793,63845.0,63844.0,0.087]
["bitfinex","BTCUSD",1718970191297,0.03325083,63845.0,63844.0,0.087]
["bitfinex","BTCUSD",1718970191518,0.03325083,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970191519,0.03525083,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970192884,0.002,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970193086,0.03602769,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970193947,0.13602769,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970194373,0.13602769,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970195565,0.25286279,63845.0,63844.0,0.16150712]
["bitfinex","BTCUSD",1718970195770,0.25286279,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970196173,0.25291337,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970196377,0.25245823,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970196577,0.13549168,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970196802,0.03549168,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970199348,0.03495545,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970199777,0.03488666,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970201223,0.07179685,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970201429,0.03488666,63845.0,63844.0,0.66960712]
["bitfinex","BTCUSD",1718970201644,0.03488666,63845.0,63844.0,0.69260712]
["bitfinex","BTCUSD",1718970202531,0.0351215,63845.0,63844.0,0.69260712]
["bitfinex","BTCUSD",1718970202726,0.0351215,63845.0,63844.0,0.66960712]
["bitfinex","BTCUSD",1718970203951,0.0351215,63845.0,63844.0,0.24850712]
["bitfinex","BTCUSD",1718970204367,0.0351215,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970204574,0.2240215,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970204782,0.3240215,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970204986,0.3240215,63845.0,63844.0,0.008946]
["bitfinex","BTCUSD",1718970205238,0.3240215,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970205446,0.32390159,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970206470,0.32336419,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970207127,0.13446419,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970208449,0.10100746,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970208653,0.03384176,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970208901,0.12412929,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970209097,0.13384018,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970209551,0.11071835,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970209778,0.13467903,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970211261,0.03467903,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970211668,0.02425367,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970211785,0.03402296,63845.0,63844.0,0.095946]
["bitfinex","BTCUSD",1718970212563,0.03402296,63845.0,63844.0,0.008946]
["bitfinex","BTCUSD",1718970212564,0.51113232,63845.0,63844.0,0.008946]
["bitfinex","BTCUSD",1718970212786,0.61113232,63845.0,63844.0,0.008946]
["bitfinex","BTCUSD",1718970212989,0.56472296,63845.0,63844.0,0.008946]
["bitfinex","BTCUSD",1718970213709,0.5647155,63845.0,63844.0,0.005946]
["bitfinex","BTCUSD",1718970213913,0.5687155,63845.0,63844.0,0.005946]
["bitfinex","BTCUSD",1718970214323,0.1380155,63845.0,63844.0,0.005946]
["bitfinex","BTCUSD",1718970214567,0.1340155,63845.0,63844.0,0.005946]
["bitfinex","BTCUSD",1718970214771,0.13296465,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970214994,0.22701863,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970215193,0.23101863,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970215817,0.14096465,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970216053,0.14554243,63848.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970216265,0.14027213,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970216453,0.14500808,63848.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970216615,0.14027175,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970216821,0.14500808,63848.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970217141,0.42086,63850.0,63848.0,0.087]
["bitfinex","BTCUSD",1718970217142,0.00086,63850.0,63848.0,0.087]
["bitfinex","BTCUSD",1718970217336,0.00086,63850.0,63849.0,0.14456112]
["bitfinex","BTCUSD",1718970217505,3.6968695,63845.0,63844.0,0.185346]
["bitfinex","BTCUSD",1718970217707,3.6968695,63845.0,63844.0,0.33790712]
["bitfinex","BTCUSD",1718970218311,3.6968695,63845.0,63844.0,0.33890712]
["bitfinex","BTCUSD",1718970218531,3.6968695,63845.0,63844.0,0.33790712]
["bitfinex","BTCUSD",1718970218936,3.69920691,63845.0,63844.0,0.33790712]
["bitfinex","BTCUSD",1718970219675,3.78125027,63845.0,63844.0,0.33790712]
["bitfinex","BTCUSD",1718970219875,3.78125027,63845.0,63844.0,0.57290712]
["bitfinex","BTCUSD",1718970220231,3.78325027,63845.0,63844.0,0.57290712]
["bitfinex","BTCUSD",1718970220847,3.78125027,63845.0,63844.0,0.57290712]
["bitfinex","BTCUSD",1718970221067,3.77725027,63845.0,63844.0,0.61590712]
["bitfinex","BTCUSD",1718970221279,3.77725027,63845.0,63844.0,0.70090712]
["bitfinex","BTCUSD",1718970221491,3.72115809,63845.0,63844.0,0.70490712]
["bitfinex","BTCUSD",1718970221690,3.69520691,63845.0,63844.0,0.70490712]
["bitfinex","BTCUSD",1718970221889,3.69520691,63845.0,63844.0,0.72490712]
["bitfinex","BTCUSD",1718970222703,3.69520691,63845.0,63844.0,0.92190712]
["bitfinex","BTCUSD",1718970222906,3.69520691,63845.0,63844.0,0.91790712]
["bitfinex","BTCUSD",1718970223112,3.69620691,63845.0,63844.0,0.92790712]
["bitfinex","BTCUSD",1718970223712,3.69620691,63845.0,63844.0,0.94190712]
["bitfinex","BTCUSD",1718970223865,3.69620691,63845.0,63844.0,0.73990712]
["bitfinex","BTCUSD",1718970224116,3.69620691,63845.0,63844.0,0.92790712]
["bitfinex","BTCUSD",1718970224524,3.69620691,63845.0,63844.0,0.94190712]
["bitfinex","BTCUSD",1718970225246,3.69620691,63845.0,63844.0,0.73990712]
["bitfinex","BTCUSD",1718970225444,3.69620691,63845.0,63844.0,0.71990712]
["bitfinex","BTCUSD",1718970226413,3.71278849,63845.0,63844.0,0.71990712]
["bitfinex","BTCUSD",1718970226629,3.7125211,63845.0,63844.0,0.71990712]
["bitfinex","BTCUSD",1718970227138,3.7125211,63845.0,63844.0,0.73990712]
["bitfinex","BTCUSD",1718970227339,3.69567119,63845.0,63844.0,0.94190712]
["bitfinex","BTCUSD",1718970228173,3.49667119,63845.0,63844.0,0.94190712]
["bitfinex","BTCUSD",1718970229746,3.24787119,63845.0,63844.0,0.94190712]
["bitfinex","BTCUSD",1718970230513,3.24787119,63845.0,63844.0,0.92790712]
["bitfinex","BTCUSD",1718970230724,2.80007119,63845.0,63844.0,0.92790712]
["bitfinex","BTCUSD",1718970230935,1.85646318,63845.0,63844.0,1.04190712]
["bitfinex","BTCUSD",1718970231140,1.61356318,63845.0,63844.0,0.62250712]
["bitfinex","BTCUSD",1718970231877,1.61256318,63845.0,63844.0,0.61250712]
["bitfinex","BTCUSD",1718970232327,1.61356318,63845.0,63844.0,0.62650712]
["bitfinex","BTCUSD",1718970232528,1.61356318,63845.0,63844.0,0.64815672]
["bitfinex","BTCUSD",1718970232700,1.61156318,63845.0,63844.0,0.63415672]
["bitfinex","BTCUSD",1718970232915,1.61256318,63845.0,63844.0,0.64815672]
["bitfinex","BTCUSD",1718970233120,1.61256318,63845.0,63844.0,0.66215672]
["bitfinex","BTCUSD",1718970235200,1.61256318,63845.0,63844.0,0.28150712]
["bitfinex","BTCUSD",1718970235633,1.61256318,63845.0,63844.0,0.50350712]
["bitfinex","BTCUSD",1718970235839,1.61256318,63845.0,63844.0,0.28150712]
["bitfinex","BTCUSD",1718970236011,1.61256318,63845.0,63844.0,0.30150712]
["bitfinex","BTCUSD",1718970236257,1.61156318,63845.0,63844.0,0.48950712]
["bitfinex","BTCUSD",1718970236446,1.61156318,63845.0,63844.0,0.27350712]
["bitfinex","BTCUSD",1718970236668,1.61202637,63845.0,63844.0,0.30150712]
["bitfinex","BTCUSD",1718970238046,1.61202637,63845.0,63844.0,0.32450712]
["bitfinex","BTCUSD",1718970238651,1.61202637,63845.0,63844.0,0.52650712]
["bitfinex","BTCUSD",1718970238825,1.61202637,63845.0,63844.0,0.71540712]
["bitfinex","BTCUSD",1718970239670,1.61202637,63845.0,63844.0,0.70140712]
["bitfinex","BTCUSD",1718970239886,1.61202637,63845.0,63844.0,0.71540712]
["bitfinex","BTCUSD",1718970240086,1.61102637,63845.0,63844.0,0.70140712]
["bitfinex","BTCUSD",1718970240209,1.61202637,63845.0,63844.0,0.71540712]
["bitfinex","BTCUSD",1718970241049,1.61202637,63845.0,63844.0,0.51340712]
["bitfinex","BTCUSD",1718970241207,1.61202637,63845.0,63844.0,0.18150712]
["bitfinex","BTCUSD",1718970242011,1.61892075,63845.0,63844.0,0.16750712]
["bitfinex","BTCUSD",1718970242227,1.86268795,63845.0,63844.0,0.16750712]
["bitfinex","BTCUSD",1718970242438,2.04028795,63845.0,63844.0,0.16750712]
["bitfinex","BTCUSD",1718970242641,2.03928795,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970242842,2.03928795,63845.0,63844.0,0.16750712]
["bitfinex","BTCUSD",1718970243078,2.02262075,63845.0,63844.0,0.18150712]
["bitfinex","BTCUSD",1718970243281,2.06610353,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970243735,2.06610353,63845.0,63844.0,0.16250712]
["bitfinex","BTCUSD",1718970243736,2.06611057,63845.0,63844.0,0.16250712]
["bitfinex","BTCUSD",1718970244074,2.31866471,63845.0,63844.0,0.009946]
["bitfinex","BTCUSD",1718970244248,2.37335914,63845.0,63844.0,0.004946]
["bitfinex","BTCUSD",1718970244454,2.220805,63845.0,63844.0,0.004946]
["bitfinex","BTCUSD",1718970245050,2.220805,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970245431,2.221805,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970245633,2.220805,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970246048,2.223805,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970246241,2.21791963,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970246444,2.21685352,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970246643,2.21785352,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970246855,2.21685352,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970248503,2.21985352,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970248656,2.21685352,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970249097,2.21777388,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970249498,2.21767499,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970249819,2.22067499,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970249975,2.21667499,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970250169,2.21767499,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970250412,2.16441535,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970251040,2.16441535,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970251436,2.16441535,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970251668,2.21695074,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970252224,2.21595074,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970252491,2.13097146,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970252803,2.13097146,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970252804,2.16815617,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970252928,1.76576317,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970253135,1.73652801,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970253335,1.73752801,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970253782,1.73752391,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970254240,1.73652391,63845.0,63844.0,0.15450712]
["bitfinex","BTCUSD",1718970254961,1.63652391,63845.0,63844.0,0.15450712]
["bitfinex","BTCUSD",1718970255158,1.63636917,63845.0,63844.0,0.15450712]
["bitfinex","BTCUSD",1718970255346,1.61789599,63845.0,63844.0,0.15450712]
["bitfinex","BTCUSD",1718970255564,1.63637316,63845.0,63844.0,0.15450712]
["bitfinex","BTCUSD",1718970255776,1.63637316,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718970255985,1.61789864,63845.0,63844.0,0.25378884]
["bitfinex","BTCUSD",1718970256227,1.61789864,63845.0,63844.0,0.58178884]
["bitfinex","BTCUSD",1718970256399,1.30654168,63845.0,63844.0,0.58178884]
["bitfinex","BTCUSD",1718970256609,1.30654168,63845.0,63844.0,0.37578884]
["bitfinex","BTCUSD",1718970256610,1.30588678,63845.0,63844.0,0.37578884]
["bitfinex","BTCUSD",1718970256804,1.30588678,63845.0,63844.0,0.57778884]
["bitfinex","BTCUSD",1718970257170,1.30588678,63845.0,63844.0,0.37278884]
["bitfinex","BTCUSD",1718970257526,1.30588678,63845.0,63844.0,0.38378884]
["bitfinex","BTCUSD",1718970257702,1.30588678,63845.0,63844.0,0.58578884]
["bitfinex","BTCUSD",1718970257909,1.30688678,63845.0,63844.0,0.59678884]
["bitfinex","BTCUSD",1718970258321,1.30774678,63845.0,63844.0,0.59678884]
["bitfinex","BTCUSD",1718970259655,1.30674678,63845.0,63844.0,0.57478884]
["bitfinex","BTCUSD",1718970260021,1.30774678,63845.0,63844.0,0.58878884]
["bitfinex","BTCUSD",1718970260153,1.30674678,63845.0,63844.0,0.58878884]
["bitfinex","BTCUSD",1718970260556,1.30774678,63845.0,63844.0,0.60278884]
["bitfinex","BTCUSD",1718970260754,1.30774678,63845.0,63844.0,0.58878884]
["bitfinex","BTCUSD",1718970262155,1.30774678,63845.0,63844.0,0.60278884]
["bitfinex","BTCUSD",1718970262635,1.30674678,63845.0,63844.0,0.64368884]
["bitfinex","BTCUSD",1718970262838,1.30674678,63845.0,63844.0,0.65768884]
["bitfinex","BTCUSD",1718970263238,1.30674678,63845.0,63844.0,0.64368884]
["bitfinex","BTCUSD",1718970263976,1.30674678,63845.0,63844.0,0.65768884]
["bitfinex","BTCUSD",1718970264189,1.30674678,63845.0,63844.0,0.65764827]
["bitfinex","BTCUSD",1718970264391,1.30674678,63845.0,63844.0,0.16746655]
["bitfinex","BTCUSD",1718970264796,1.48654678,63845.0,63844.0,0.16746655]
["bitfinex","BTCUSD",1718970264998,1.49468195,63845.0,63844.0,0.16746655]
["bitfinex","BTCUSD",1718970265125,1.51245461,63845.0,63844.0,0.16746655]
["bitfinex","BTCUSD",1718970265325,1.51245461,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970265753,1.51245461,63845.0,63844.0,0.16746655]
["bitfinex","BTCUSD",1718970265954,1.51245461,63845.0,63844.0,0.18146655]
["bitfinex","BTCUSD",1718970266156,1.51245461,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970266556,1.51245461,63845.0,63844.0,0.17246655]
["bitfinex","BTCUSD",1718970266557,1.33211915,63845.0,63844.0,0.17246655]
["bitfinex","BTCUSD",1718970266761,1.31434649,63845.0,63844.0,0.19546655]
["bitfinex","BTCUSD",1718970266959,1.31434649,63845.0,63844.0,0.19646655]
["bitfinex","BTCUSD",1718970267160,1.31434649,63845.0,63844.0,0.18646655]
["bitfinex","BTCUSD",1718970267476,1.31434649,63845.0,63844.0,0.16346655]
["bitfinex","BTCUSD",1718970267682,1.33109016,63845.0,63844.0,0.16346655]
["bitfinex","BTCUSD",1718970267886,1.33092588,63845.0,63844.0,0.16346655]
["bitfinex","BTCUSD",1718970268285,1.57912588,63845.0,63844.0,0.16346655]
["bitfinex","BTCUSD",1718970268706,1.57907904,63845.0,63844.0,0.16346655]
["bitfinex","BTCUSD",1718970269127,1.57907904,63845.0,63844.0,0.16446655]
["bitfinex","BTCUSD",1718970269385,1.57907904,63845.0,63844.0,0.17846655]
["bitfinex","BTCUSD",1718970269829,1.57907904,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970270042,1.57907904,63845.0,63844.0,0.16346655]
["bitfinex","BTCUSD",1718970270241,1.76957904,63845.0,63844.0,0.16346655]
["bitfinex","BTCUSD",1718970270522,1.76957904,63845.0,63844.0,0.16446655]
["bitfinex","BTCUSD",1718970270523,1.79584655,63845.0,63844.0,0.16446655]
["bitfinex","BTCUSD",1718970270755,1.79584655,63845.0,63844.0,0.17846655]
["bitfinex","BTCUSD",1718970270902,1.79584655,63845.0,63844.0,0.16446655]
["bitfinex","BTCUSD",1718970271108,1.79706912,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970271337,1.85102053,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970271544,1.9509494,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970272409,1.89738469,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970272585,1.89738469,63845.0,63844.0,0.01090543]
["bitfinex","BTCUSD",1718970273268,1.89738469,63845.0,63844.0,0.02190543]
["bitfinex","BTCUSD",1718970274025,1.89738469,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970274230,1.86298295,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970274434,1.87113075,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970274652,1.33243075,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970276726,1.33243075,63845.0,63844.0,0.29326655]
["bitfinex","BTCUSD",1718970276933,1.31431228,63845.0,63844.0,0.31626655]
["bitfinex","BTCUSD",1718970277188,1.31431228,63845.0,63844.0,0.61826655]
["bitfinex","BTCUSD",1718970277396,1.31415155,63845.0,63844.0,0.61826655]
["bitfinex","BTCUSD",1718970277617,1.31415155,63845.0,63844.0,0.29626655]
["bitfinex","BTCUSD",1718970277820,1.31415155,63845.0,63844.0,0.19746655]
["bitfinex","BTCUSD",1718970278898,1.31415155,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970279114,1.78858931,63845.0,63844.0,0.16446655]
["bitfinex","BTCUSD",1718970279559,1.78858931,63845.0,63844.0,0.16746655]
["bitfinex","BTCUSD",1718970280230,1.78858931,63845.0,63844.0,0.16346655]
["bitfinex","BTCUSD",1718970280441,1.7880813,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970280674,1.81415791,63845.0,63844.0,0.17846655]
["bitfinex","BTCUSD",1718970280905,1.81416128,63845.0,63844.0,0.17846655]
["bitfinex","BTCUSD",1718970281134,1.81416128,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970281541,1.81416128,63845.0,63844.0,0.16746655]
["bitfinex","BTCUSD",1718970281743,1.81318825,63845.0,63844.0,0.16746655]
["bitfinex","BTCUSD",1718970282589,1.81318825,63845.0,63844.0,0.18146655]
["bitfinex","BTCUSD",1718970282782,1.32937866,63845.0,63844.0,0.16746655]
["bitfinex","BTCUSD",1718970283191,1.32937866,63845.0,63844.0,0.17246655]
["bitfinex","BTCUSD",1718970283397,1.32937866,63845.0,63844.0,0.15846655]
["bitfinex","BTCUSD",1718970283622,1.32109856,63845.0,63844.0,0.15846655]
["bitfinex","BTCUSD",1718970283841,1.32904837,63845.0,63844.0,0.16446655]
["bitfinex","BTCUSD",1718970284161,1.32904837,63845.0,63844.0,0.17046655]
["bitfinex","BTCUSD",1718970284866,1.32904837,63845.0,63844.0,0.16446655]
["bitfinex","BTCUSD",1718970285231,1.78954837,63845.0,63844.0,0.16446655]
["bitfinex","BTCUSD",1718970285433,1.81562606,63845.0,63844.0,0.16446655]
["bitfinex","BTCUSD",1718970286465,1.81562606,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970286466,1.78954837,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970286683,1.81464696,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970287849,1.81464941,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970289835,1.76516448,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970289951,1.81487736,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970290169,1.76516448,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970290373,1.81487945,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970290979,1.814998,63845.0,63844.0,0.17446655]
["bitfinex","BTCUSD",1718970293024,1.76516448,63845.0,63844.0,0.02190543]
["bitfinex","BTCUSD",1718970293232,1.96760008,63845.0,63844.0,0.02190543]
["bitfinex","BTCUSD",1718970294106,1.96760008,63845.0,63844.0,0.01090543]
["bitfinex","BTCUSD",1718970294777,1.96760008,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970295206,1.96860008,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970296110,1.86616448,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970296227,1.96918574,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970296581,1.96818574,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970296923,1.96918574,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970299272,1.96941075,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970299682,1.96044983,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970299972,1.96835875,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970300331,1.86616448,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970300515,1.96835197,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970301701,1.86616448,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970301924,1.96743205,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970304522,1.50693205,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970304770,1.42907791,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970304969,1.42914347,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970306419,1.63824347,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970306661,1.93227906,63845.0,63844.0,0.15346655]
["bitfinex","BTCUSD",1718970307557,1.93227906,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970307978,1.93233924,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970308424,1.93335766,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970309079,1.85696448,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970309288,1.93226877,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970309496,2.04902831,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970309903,1.93226877,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970310103,1.96281952,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970310405,1.93226877,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970311171,1.93090224,63845.0,63844.0,0.00090543]
["bitfinex","BTCUSD",1718970311715,1.93090224,63845.0,63829.0,0.52187972]
["bitfinex","BTCUSD",1718970311716,0.4617,63838.0,63829.0,0.52187972]
["bitfinex","BTCUSD",1718970311954,0.204,63833.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970312180,0.02278214,63832.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970312405,0.02278214,63831.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970312647,0.02278214,63830.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970313436,0.06997259,63833.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970313635,0.00795125,63832.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970313835,0.06997259,63833.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970314304,0.06997259,63833.0,63829.0,0.08228172]
["bitfinex","BTCUSD",1718970314838,0.06997259,63833.0,63829.0,0.07628172]
["bitfinex","BTCUSD",1718970315170,0.06997259,63833.0,63829.0,0.08028172]
["bitfinex","BTCUSD",1718970315559,0.1,63834.0,63830.0,0.15256112]
["bitfinex","BTCUSD",1718970316328,0.1,63834.0,63829.0,0.008]
["bitfinex","BTCUSD",1718970316529,0.2043,63833.0,63829.0,0.008]
["bitfinex","BTCUSD",1718970316753,0.1,63832.0,63829.0,0.008]
["bitfinex","BTCUSD",1718970317084,0.1889,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1718970317491,0.2889,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1718970318320,0.2889,63830.0,63821.0,0.445598]
["bitfinex","BTCUSD",1718970318522,0.1,63829.0,63822.0,0.15256112]
["bitfinex","BTCUSD",1718970318764,0.17324,63829.0,63822.0,0.15256112]
["bitfinex","BTCUSD",1718970319327,0.17324,63829.0,63817.0,0.0506]
["bitfinex","BTCUSD",1718970319328,0.4587,63828.0,63812.0,0.945598]
["bitfinex","BTCUSD",1718970319534,0.4587,63814.0,63812.0,0.945598]
["bitfinex","BTCUSD",1718970319711,0.4587,63814.0,63812.0,0.5]
["bitfinex","BTCUSD",1718970319912,0.1,63813.0,63812.0,0.5]
["bitfinex","BTCUSD",1718970322241,0.1,63813.0,63812.0,0.509]
["bitfinex","BTCUSD",1718970322441,0.1,63813.0,63812.0,0.66156112]
["bitfinex","BTCUSD",1718970322661,0.4584,63820.0,63812.0,0.66156112]
["bitfinex","BTCUSD",1718970322866,0.1,63819.0,63813.0,0.15256112]
["bitfinex","BTCUSD",1718970323252,0.1,63819.0,63818.0,0.07628172]
["bitfinex","BTCUSD",1718970323472,0.12013783,63819.0,63818.0,0.22884284]
["bitfinex","BTCUSD",1718970325306,0.02013783,63819.0,63818.0,0.22884284]
["bitfinex","BTCUSD",1718970325884,0.02013783,63819.0,63818.0,0.22984284]
["bitfinex","BTCUSD",1718970325885,0.02213783,63819.0,63818.0,0.22984284]
["bitfinex","BTCUSD",1718970326047,0.4526,63818.0,63813.0,0.07628172]
["bitfinex","BTCUSD",1718970326251,0.4526,63818.0,63813.0,0.001]
["bitfinex","BTCUSD",1718970326252,0.49987378,63818.0,63813.0,0.001]
["bitfinex","BTCUSD",1718970326586,0.6435,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1718970326797,0.66452142,63814.0,63812.0,0.500946]
["bitfinex","BTCUSD",1718970327021,0.02102142,63813.0,63812.0,0.500946]
["bitfinex","BTCUSD",1718970327250,0.12102142,63813.0,63812.0,0.500946]
["bitfinex","BTCUSD",1718970327427,0.219,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970327666,0.78270875,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970327867,1.08270875,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970328105,0.88270875,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970328227,0.93052369,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970328637,1.28557437,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970328833,1.46557437,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970329046,0.86327704,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970329248,0.81686484,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970329446,0.61886484,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970329678,0.5710499,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970329831,0.5690499,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970330035,0.5720499,63811.0,63810.0,0.17257139]
["bitfinex","BTCUSD",1718970330672,0.3610499,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970330871,0.43901945,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970331499,0.44001945,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970331942,0.3610499,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970332254,0.3630499,63811.0,63810.0,0.17257139]
["bitfinex","BTCUSD",1718970332480,0.36224214,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970332823,0.36424214,63811.0,63810.0,0.17257139]
["bitfinex","BTCUSD",1718970333009,0.36324214,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970333372,0.36424214,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970333574,0.12584214,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970333799,0.02484214,63811.0,63810.0,0.32413251]
["bitfinex","BTCUSD",1718970334040,0.12484214,63811.0,63810.0,0.32413251]
["bitfinex","BTCUSD",1718970334211,0.12584214,63811.0,63810.0,0.32413251]
["bitfinex","BTCUSD",1718970334602,0.12484214,63811.0,63810.0,0.32413251]
["bitfinex","BTCUSD",1718970335006,0.02484214,63811.0,63810.0,0.32513251]
["bitfinex","BTCUSD",1718970335210,0.10703758,63811.0,63810.0,0.55983251]
["bitfinex","BTCUSD",1718970335412,0.1,63811.0,63810.0,0.55983251]
["bitfinex","BTCUSD",1718970335630,0.10711798,63811.0,63810.0,0.55983251]
["bitfinex","BTCUSD",1718970335986,0.11783857,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970336095,0.13445045,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970336507,0.12732368,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970336843,0.12732368,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970336844,0.1344566,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970337246,0.1374566,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970338076,0.1267448,63811.0,63810.0,0.32413251]
["bitfinex","BTCUSD",1718970338287,0.0267448,63811.0,63810.0,0.32413251]
["bitfinex","BTCUSD",1718970338505,0.02675512,63811.0,63810.0,0.32413251]
["bitfinex","BTCUSD",1718970338892,0.01014678,63811.0,63810.0,0.32413251]
["bitfinex","BTCUSD",1718970339345,0.00814678,63811.0,63810.0,0.32313251]
["bitfinex","BTCUSD",1718970340649,0.00714678,63811.0,63810.0,0.32313251]
["bitfinex","BTCUSD",1718970340757,0.00714678,63819.0,63810.0,0.32313251]
["bitfinex","BTCUSD",1718970340969,0.1,63820.0,63812.0,0.4364]
["bitfinex","BTCUSD",1718970340970,0.02470777,63818.0,63812.0,0.4364]
["bitfinex","BTCUSD",1718970341213,0.4248,63832.0,63816.0,0.02]
["bitfinex","BTCUSD",1718970341214,0.02462698,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1718970341427,0.00721224,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1718970341658,0.00721224,63831.0,63815.0,0.02]
["bitfinex","BTCUSD",1718970341873,0.03335751,63832.0,63815.0,0.02]
["bitfinex","BTCUSD",1718970342089,0.4385,63837.0,63815.0,0.02]
["bitfinex","BTCUSD",1718970342090,0.00721774,63831.0,63815.0,0.02]
["bitfinex","BTCUSD",1718970342282,0.00721774,63830.0,63819.0,0.07628172]
["bitfinex","BTCUSD",1718970342489,0.00721774,63829.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970342694,0.4385,63837.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970342695,0.00721774,63828.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970342901,0.00721774,63827.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970343133,0.00721774,63826.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970343335,0.002,63832.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970343336,0.00721774,63825.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970343538,0.00721774,63824.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970343745,0.00721774,63823.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970343942,0.00721774,63822.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970344196,0.00721774,63821.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970344401,0.1,63836.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970344402,0.1889,63833.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970344627,0.001,63831.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970344989,0.00722078,63830.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970345203,0.4443,63827.0,63820.0,0.15256112]
["bitfinex","BTCUSD",1718970345408,0.1889,63821.0,63811.0,0.445598]
["bitfinex","BTCUSD",1718970345672,0.1889,63821.0,63820.0,0.008]
["bitfinex","BTCUSD",1718970345878,0.29594693,63821.0,63820.0,0.008]
["bitfinex","BTCUSD",1718970346094,0.29594693,63821.0,63812.0,0.15256112]
["bitfinex","BTCUSD",1718970346308,0.10704693,63820.0,63818.0,0.07628172]
["bitfinex","BTCUSD",1718970346522,0.1,63820.0,63819.0,0.15256112]
["bitfinex","BTCUSD",1718970346687,0.10704302,63820.0,63819.0,0.15256112]
["bitfinex","BTCUSD",1718970347324,0.00704302,63820.0,63819.0,0.15256112]
["bitfinex","BTCUSD",1718970347458,0.00704302,63820.0,63819.0,0.40066112]
["bitfinex","BTCUSD",1718970347662,0.1,63830.0,63819.0,0.40066112]
["bitfinex","BTCUSD",1718970347904,0.00699977,63829.0,63819.0,0.40066112]
["bitfinex","BTCUSD",1718970348144,0.005,63821.0,63819.0,0.40066112]
["bitfinex","BTCUSD",1718970348301,0.00699977,63820.0,63819.0,0.40066112]
["bitfinex","BTCUSD",1718970349069,0.00699977,63830.0,63819.0,0.40066112]
["bitfinex","BTCUSD",1718970349285,0.1,63834.0,63819.0,0.40866112]
["bitfinex","BTCUSD",1718970349286,0.001,63820.0,63819.0,0.40866112]
["bitfinex","BTCUSD",1718970349897,0.00799977,63820.0,63819.0,0.40866112]
["bitfinex","BTCUSD",1718970350098,0.00799977,63820.0,63819.0,0.16056112]
["bitfinex","BTCUSD",1718970350805,0.0081725,63820.0,63819.0,0.16056112]
["bitfinex","BTCUSD",1718970351155,0.02617035,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970353867,0.02535885,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970354189,0.00813807,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970354399,0.02406628,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970356948,0.0170351,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970357145,0.02407334,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970357746,0.00803824,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970358453,0.02456459,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970360280,0.02466874,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970362528,0.02343613,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970362935,0.02343648,63820.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970364744,0.06505126,63828.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970365167,0.09044639,63828.0,63819.0,0.16956112]
["bitfinex","BTCUSD",1718970365367,0.09044639,63828.0,63819.0,0.017]
["bitfinex","BTCUSD",1718970365368,0.2039,63827.0,63819.0,0.017]
["bitfinex","BTCUSD",1718970365566,0.2039,63822.0,63819.0,0.017]
["bitfinex","BTCUSD",1718970365924,0.2039,63822.0,63811.0,0.445598]
["bitfinex","BTCUSD",1718970366131,0.2039,63822.0,63812.0,0.15256112]
["bitfinex","BTCUSD",1718970367416,0.1,63821.0,63812.0,0.15256112]
["bitfinex","BTCUSD",1718970367865,0.2538,63820.0,63819.0,0.007]
["bitfinex","BTCUSD",1718970368143,0.7371,63820.0,63819.0,0.007]
["bitfinex","BTCUSD",1718970368313,0.4308,63815.0,63811.0,0.445598]
["bitfinex","BTCUSD",1718970368523,0.1889,63812.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970368744,0.5308,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970370326,0.5358,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970370759,0.5308,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970370963,0.5308,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970370964,0.5358,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970371173,0.5468,63811.0,63810.0,0.17257139]
["bitfinex","BTCUSD",1718970371807,0.5358,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970372052,0.5448,63811.0,63810.0,0.17257139]
["bitfinex","BTCUSD",1718970372290,0.114,63811.0,63810.0,0.17257139]
["bitfinex","BTCUSD",1718970372500,0.23846578,63821.0,63810.0,0.32313251]
["bitfinex","BTCUSD",1718970372720,0.23846578,63821.0,63811.0,0.15256112]
["bitfinex","BTCUSD",1718970372931,0.23846578,63821.0,63811.0,0.14456112]
["bitfinex","BTCUSD",1718970374105,0.24346578,63821.0,63811.0,0.14556112]
["bitfinex","BTCUSD",1718970374334,0.1,63820.0,63811.0,0.14556112]
["bitfinex","BTCUSD",1718970375034,0.01841617,63819.0,63811.0,0.14556112]
["bitfinex","BTCUSD",1718970375296,0.1,63820.0,63811.0,0.22184284]
["bitfinex","BTCUSD",1718970375297,0.01841617,63818.0,63811.0,0.22184284]
["bitfinex","BTCUSD",1718970375520,0.01841617,63817.0,63812.0,0.452]
["bitfinex","BTCUSD",1718970375745,0.01841617,63816.0,63812.0,0.452]
["bitfinex","BTCUSD",1718970375990,0.1,63820.0,63812.0,0.452]
["bitfinex","BTCUSD",1718970375991,0.01841617,63815.0,63812.0,0.452]
["bitfinex","BTCUSD",1718970376213,0.01841617,63814.0,63812.0,0.452]
["bitfinex","BTCUSD",1718970376431,0.01841617,63813.0,63812.0,0.452]
["bitfinex","BTCUSD",1718970376648,0.01841617,63813.0,63812.0,0.60456112]
["bitfinex","BTCUSD",1718970377271,0.01822757,63813.0,63812.0,0.61056112]
["bitfinex","BTCUSD",1718970377451,0.01822757,63813.0,63812.0,0.60456112]
["bitfinex","BTCUSD",1718970377688,0.01822757,63813.0,63812.0,0.15256112]
["bitfinex","BTCUSD",1718970377889,0.2548,63815.0,63812.0,0.005]
["bitfinex","BTCUSD",1718970378096,0.01345307,63814.0,63812.0,0.005]
["bitfinex","BTCUSD",1718970378298,0.01345307,63814.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970378676,0.01345307,63814.0,63812.0,0.01]
["bitfinex","BTCUSD",1718970379098,0.01345307,63814.0,63812.0,0.008]
["bitfinex","BTCUSD",1718970379324,0.01345307,63814.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970379677,0.11745307,63814.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970379890,0.01345307,63813.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970380792,0.104,63814.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970380978,0.01356178,63813.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970381184,0.01356178,63813.0,63812.0,0.008]
["bitfinex","BTCUSD",1718970381383,0.01356478,63813.0,63812.0,0.008]
["bitfinex","BTCUSD",1718970381596,0.22286478,63813.0,63812.0,0.008]
["bitfinex","BTCUSD",1718970381799,0.22286478,63813.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970382002,0.2473,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970382223,0.36086478,63811.0,63810.0,0.17857139]
["bitfinex","BTCUSD",1718970382830,0.55356478,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970383027,0.77054161,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970383386,0.67411472,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970383837,0.65411472,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970384257,0.77049235,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970384452,0.66994241,63811.0,63810.0,0.17057139]
["bitfinex","BTCUSD",1718970384701,0.57856478,63811.0,63810.0,0.17157139]
["bitfinex","BTCUSD",1718970384878,0.57856478,63811.0,63810.0,0.18057139]
["bitfinex","BTCUSD",1718970385126,0.57356478,63811.0,63810.0,0.17957139]
["bitfinex","BTCUSD",1718970385333,0.57356478,63811.0,63800.0,0.00204]
["bitfinex","BTCUSD",1718970385334,0.4613,63802.0,63800.0,0.00204]
["bitfinex","BTCUSD",1718970385546,0.4613,63802.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970385547,0.11356478,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970385747,0.30246478,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970386578,0.30246478,63801.0,63800.0,0.00151752]
["bitfinex","BTCUSD",1718970386729,0.11356478,63801.0,63800.0,0.00151752]
["bitfinex","BTCUSD",1718970387079,0.1,63801.0,63800.0,0.00151752]
["bitfinex","BTCUSD",1718970387289,0.12022999,63801.0,63800.0,0.00151752]
["bitfinex","BTCUSD",1718970387505,0.02022999,63801.0,63800.0,0.00151752]
["bitfinex","BTCUSD",1718970387896,0.03022999,63801.0,63800.0,0.00251752]
["bitfinex","BTCUSD",1718970388040,0.02022999,63801.0,63800.0,0.00151752]
["bitfinex","BTCUSD",1718970388236,0.02022999,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970388419,0.02222999,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970388619,0.03222999,63801.0,63800.0,0.00151752]
["bitfinex","BTCUSD",1718970389439,0.02222999,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970389642,0.03122999,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970390065,0.02922999,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970390276,0.06342308,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970390491,0.07142308,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970390706,0.16270507,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970391090,0.16470507,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970391338,0.15370507,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970391776,0.03369207,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970392470,0.03169207,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970393122,0.04069207,63801.0,63800.0,0.15307864]
["bitfinex","BTCUSD",1718970393339,0.02367857,63801.0,63800.0,0.15307864]
["bitfinex","BTCUSD",1718970393559,0.03186839,63801.0,63800.0,0.15307864]
["bitfinex","BTCUSD",1718970394384,0.02986839,63801.0,63800.0,0.15307864]
["bitfinex","BTCUSD",1718970394803,0.03086839,63801.0,63800.0,0.16007864]
["bitfinex","BTCUSD",1718970395087,1.32467287,63801.0,63800.0,0.15307864]
["bitfinex","BTCUSD",1718970395505,1.32667287,63801.0,63800.0,0.15307864]
["bitfinex","BTCUSD",1718970395931,1.32467287,63801.0,63800.0,0.15307864]
["bitfinex","BTCUSD",1718970396146,1.32467287,63801.0,63800.0,0.17307864]
["bitfinex","BTCUSD",1718970396367,1.30480448,63801.0,63800.0,0.18407864]
["bitfinex","BTCUSD",1718970396614,1.32746178,63801.0,63800.0,0.19207864]
["bitfinex","BTCUSD",1718970396826,1.32646178,63801.0,63800.0,0.18107864]
["bitfinex","BTCUSD",1718970397001,1.32546178,63801.0,63800.0,0.17307864]
["bitfinex","BTCUSD",1718970397243,1.32746178,63801.0,63800.0,0.19307864]
["bitfinex","BTCUSD",1718970399392,1.41913365,63801.0,63800.0,0.17307864]
["bitfinex","BTCUSD",1718970399597,1.4210546,63801.0,63800.0,0.02051752]
["bitfinex","BTCUSD",1718970400025,1.32939788,63801.0,63800.0,0.02051752]
["bitfinex","BTCUSD",1718970400440,1.32739788,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970400922,1.33139788,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970401131,1.32739788,63801.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718970401358,1.32939788,63801.0,63800.0,0.60757864]
["bitfinex","BTCUSD",1718970401560,1.32939788,63801.0,63800.0,0.62757864]
["bitfinex","BTCUSD",1718970402173,1.31221649,63801.0,63800.0,0.62757864]
["bitfinex","BTCUSD",1718970402375,1.32868531,63801.0,63800.0,0.62757864]
["bitfinex","BTCUSD",1718970402592,1.33068531,63801.0,63800.0,0.62757864]
["bitfinex","BTCUSD",1718970402970,1.32868531,63801.0,63800.0,0.62757864]
["bitfinex","BTCUSD",1718970403171,1.32668531,63801.0,63800.0,0.62757864]
["bitfinex","BTCUSD",1718970403377,1.32993527,63801.0,63800.0,0.63557864]
["bitfinex","BTCUSD",1718970403631,1.32993489,63801.0,63800.0,0.63557864]
["bitfinex","BTCUSD",1718970403765,1.32893489,63801.0,63800.0,0.63557864]
["bitfinex","BTCUSD",1718970404346,1.32993489,63801.0,63800.0,0.64157864]
["bitfinex","BTCUSD",1718970406682,1.33016475,63801.0,63800.0,0.64157864]
["bitfinex","BTCUSD",1718970409087,1.33016475,63801.0,63800.0,0.16707864]
["bitfinex","BTCUSD",1718970409901,1.31230325,63801.0,63800.0,0.16707864]
["bitfinex","BTCUSD",1718970410140,1.33021724,63801.0,63800.0,0.16707864]
["bitfinex","BTCUSD",1718970410350,1.3311288,63801.0,63800.0,0.16707864]
["bitfinex","BTCUSD",1718970412122,1.3311288,63801.0,63800.0,0.63167864]
["bitfinex","BTCUSD",1718970412316,1.3311288,63801.0,63800.0,0.85667864]
["bitfinex","BTCUSD",1718970412542,1.3311288,63801.0,63800.0,0.65467864]
["bitfinex","BTCUSD",1718970412879,1.30580448,63801.0,63800.0,0.93296036]
["bitfinex","BTCUSD",1718970413083,1.33160449,63801.0,63800.0,0.93296036]
["bitfinex","BTCUSD",1718970413500,1.31242048,63801.0,63800.0,1.22186036]
["bitfinex","BTCUSD",1718970413695,0.00086,63820.0,63815.0,0.4442]
["bitfinex","BTCUSD",1718970414002,0.01917809,63819.0,63816.0,0.15256112]
["bitfinex","BTCUSD",1718970414213,0.01917809,63819.0,63818.0,0.02]
["bitfinex","BTCUSD",1718970414423,0.01917809,63819.0,63818.0,0.19556112]
["bitfinex","BTCUSD",1718970416211,0.02060569,63819.0,63818.0,0.19556112]
["bitfinex","BTCUSD",1718970416423,0.02060569,63819.0,63818.0,0.15256112]
["bitfinex","BTCUSD",1718970416829,0.02160569,63819.0,63818.0,0.15256112]
["bitfinex","BTCUSD",1718970417449,0.02232728,63819.0,63818.0,0.15256112]
["bitfinex","BTCUSD",1718970418140,0.02232728,63819.0,63818.0,0.17256112]
["bitfinex","BTCUSD",1718970418371,0.02232728,63819.0,63818.0,0.19556112]
["bitfinex","BTCUSD",1718970419189,0.003,63819.0,63818.0,0.19556112]
["bitfinex","BTCUSD",1718970420222,0.003,63819.0,63818.0,0.46096112]
["bitfinex","BTCUSD",1718970420633,0.003,63819.0,63818.0,0.44096112]
["bitfinex","BTCUSD",1718970420843,0.02396589,63819.0,63818.0,0.15256112]
["bitfinex","BTCUSD",1718970421265,0.02396589,63819.0,63818.0,0.37456112]
["bitfinex","BTCUSD",1718970421477,0.003,63819.0,63818.0,1.04976112]
["bitfinex","BTCUSD",1718970422398,0.001,63819.0,63818.0,0.94976112]
["bitfinex","BTCUSD",1718970422526,0.001,63819.0,63818.0,1.04976112]
["bitfinex","BTCUSD",1718970422948,0.00086,63820.0,63819.0,0.322]
["bitfinex","BTCUSD",1718970423133,0.00086,63820.0,63819.0,0.57384284]
["bitfinex","BTCUSD",1718970423329,0.00086,63820.0,63819.0,0.67384284]
["bitfinex","BTCUSD",1718970423725,0.00086,63820.0,63819.0,0.57384284]
["bitfinex","BTCUSD",1718970423990,0.00086,63820.0,63819.0,0.47384284]
["bitfinex","BTCUSD",1718970424189,0.00086,63820.0,63819.0,0.27184284]
["bitfinex","BTCUSD",1718970424419,0.00086,63820.0,63819.0,0.24884284]
["bitfinex","BTCUSD",1718970424543,0.00700692,63820.0,63819.0,0.24284284]
["bitfinex","BTCUSD",1718970424745,0.00700692,63820.0,63819.0,0.16656112]
["bitfinex","BTCUSD",1718970424990,0.00700692,63820.0,63819.0,0.24284284]
["bitfinex","BTCUSD",1718970425608,0.00600692,63820.0,63819.0,0.22884284]
["bitfinex","BTCUSD",1718970425818,0.00700692,63820.0,63819.0,0.24084284]
["bitfinex","BTCUSD",1718970426371,0.00800692,63820.0,63819.0,0.25484284]
["bitfinex","BTCUSD",1718970426599,0.00700692,63820.0,63819.0,0.24084284]
["bitfinex","BTCUSD",1718970426954,0.00186,63820.0,63819.0,0.29684284]
["bitfinex","BTCUSD",1718970427153,0.00286,63820.0,63819.0,0.64314284]
["bitfinex","BTCUSD",1718970427275,0.00286,63820.0,63819.0,0.84514284]
["bitfinex","BTCUSD",1718970427674,0.00186,63820.0,63819.0,0.83314284]
["bitfinex","BTCUSD",1718970427882,0.00086,63820.0,63819.0,1.12814284]
["bitfinex","BTCUSD",1718970428084,0.00286,63820.0,63819.0,1.15514284]
["bitfinex","BTCUSD",1718970428899,0.00186,63820.0,63819.0,1.14114284]
["bitfinex","BTCUSD",1718970429150,0.00286,63820.0,63819.0,1.15514284]
["bitfinex","BTCUSD",1718970429559,0.00086,63845.0,63842.0,0.02]
["bitfinex","BTCUSD",1718970429847,0.00545699,63844.0,63843.0,0.19556112]
["bitfinex","BTCUSD",1718970429990,0.00086,63845.0,63844.0,0.02]
["bitfinex","BTCUSD",1718970430168,0.00086,63845.0,63844.0,0.19556112]
["bitfinex","BTCUSD",1718970431883,0.00086,63845.0,63844.0,0.39756112]
["bitfinex","BTCUSD",1718970432087,0.00086,63845.0,63844.0,0.20956112]
["bitfinex","BTCUSD",1718970432901,0.00086,63845.0,63844.0,0.22356112]
["bitfinex","BTCUSD",1718970433111,0.00086,63845.0,63844.0,0.81446112]
["bitfinex","BTCUSD",1718970434005,0.00077903,63845.0,63844.0,0.81446112]
["bitfinex","BTCUSD",1718970436196,0.00077903,63845.0,63844.0,0.41246112]
["bitfinex","BTCUSD",1718970436403,0.00077903,63845.0,63844.0,0.32356112]
["bitfinex","BTCUSD",1718970436993,0.00077903,63845.0,63844.0,0.42356112]
["bitfinex","BTCUSD",1718970437211,0.00077903,63845.0,63844.0,0.81446112]
["bitfinex","BTCUSD",1718970438603,0.00077903,63845.0,63844.0,0.61246112]
["bitfinex","BTCUSD",1718970439391,0.00077903,63845.0,63844.0,0.18056112]
["bitfinex","BTCUSD",1718970445986,0.00077903,63845.0,63844.0,0.67266112]
["bitfinex","BTCUSD",1718970447562,0.00077903,63845.0,63844.0,0.42226112]
["bitfinex","BTCUSD",1718970447763,0.00077903,63845.0,63844.0,0.20356112]
["bitfinex","BTCUSD",1718970448375,0.46701361,63845.0,63844.0,0.18056112]
["bitfinex","BTCUSD",1718970448601,0.25811361,63845.0,63844.0,0.18056112]
["bitfinex","BTCUSD",1718970449301,0.25227903,63845.0,63844.0,0.18056112]
["bitfinex","BTCUSD",1718970449511,0.25806995,63845.0,63844.0,0.18056112]
["bitfinex","BTCUSD",1718970450781,0.00656995,63845.0,63844.0,0.18056112]
["bitfinex","BTCUSD",1718970451190,0.00656995,63845.0,63844.0,0.20056112]
["bitfinex","BTCUSD",1718970451806,0.00656995,63845.0,63844.0,0.68806112]
["bitfinex","BTCUSD",1718970451980,0.00077903,63845.0,63844.0,0.71106112]
["bitfinex","BTCUSD",1718970455531,0.0002438,63845.0,63844.0,0.71106112]
["bitfinex","BTCUSD",1718970455706,0.00616056,63845.0,63844.0,0.71106112]
["bitfinex","BTCUSD",1718970455906,0.0002438,63845.0,63844.0,0.71106112]
["bitfinex","BTCUSD",1718970457066,0.00615989,63845.0,63844.0,0.71106112]
["bitfinex","BTCUSD",1718970458553,0.00615989,63845.0,63844.0,0.73916112]
["bitfinex","BTCUSD",1718970458756,0.0002438,63845.0,63844.0,0.53916112]
["bitfinex","BTCUSD",1718970458961,0.0002438,63845.0,63844.0,0.22356112]
["bitfinex","BTCUSD",1718970459204,0.00612262,63845.0,63844.0,0.22356112]
["bitfinex","BTCUSD",1718970461245,0.00607853,63845.0,63844.0,0.20356112]
["bitfinex","BTCUSD",1718970461367,0.00607853,63845.0,63844.0,0.18056112]
["bitfinex","BTCUSD",1718970461571,0.02839617,63845.0,63844.0,0.028]
["bitfinex","BTCUSD",1718970461796,0.48827761,63845.0,63844.0,0.028]
["bitfinex","BTCUSD",1718970462781,0.48827761,63845.0,63844.0,0.014]
["bitfinex","BTCUSD",1718970462982,0.48827761,63845.0,63844.0,0.022]
["bitfinex","BTCUSD",1718970463417,0.45959971,63845.0,63844.0,0.022]
["bitfinex","BTCUSD",1718970463588,0.48912925,63845.0,63844.0,0.022]
["bitfinex","BTCUSD",1718970464020,0.48912925,63845.0,63844.0,0.17456112]
["bitfinex","BTCUSD",1718970464223,0.48912925,63845.0,63844.0,0.16056112]
["bitfinex","BTCUSD",1718970464447,0.02972925,63845.0,63844.0,0.16156112]
["bitfinex","BTCUSD",1718970464879,0.03166438,63845.0,63844.0,0.16956112]
["bitfinex","BTCUSD",1718970465241,0.00019971,63845.0,63844.0,0.16956112]
["bitfinex","BTCUSD",1718970465443,0.03174675,63845.0,63844.0,0.16956112]
["bitfinex","BTCUSD",1718970466225,0.03170956,63845.0,63844.0,0.16956112]
["bitfinex","BTCUSD",1718970468110,0.03135202,63845.0,63844.0,0.16956112]
["bitfinex","BTCUSD",1718970471253,0.03149953,63845.0,63844.0,0.28884284]
["bitfinex","BTCUSD",1718970471412,0.00624771,63845.0,63844.0,0.77974284]
["bitfinex","BTCUSD",1718970472218,0.00624771,63845.0,63844.0,0.56974284]
["bitfinex","BTCUSD",1718970472431,0.00624771,63845.0,63844.0,0.56074284]
["bitfinex","BTCUSD",1718970472641,0.00624771,63845.0,63844.0,0.58874284]
["bitfinex","BTCUSD",1718970472875,0.00624771,63845.0,63844.0,0.89074284]
["bitfinex","BTCUSD",1718970473063,0.00019971,63845.0,63844.0,1.35254284]
["bitfinex","BTCUSD",1718970473203,0.00019971,63845.0,63844.0,1.43854284]
["bitfinex","BTCUSD",1718970474129,0.00019971,63845.0,63844.0,1.42454284]
["bitfinex","BTCUSD",1718970474315,0.00019971,63845.0,63844.0,1.43854284]
["bitfinex","BTCUSD",1718970474755,0.00019971,63845.0,63844.0,1.45254284]
["bitfinex","BTCUSD",1718970475123,0.00019971,63845.0,63844.0,1.42454284]
["bitfinex","BTCUSD",1718970475536,0.00019971,63845.0,63844.0,1.59378852]
["bitfinex","BTCUSD",1718970475743,0.00019971,63845.0,63844.0,1.97917136]
["bitfinex","BTCUSD",1718970475946,0.00019971,63845.0,63844.0,1.88042162]
["bitfinex","BTCUSD",1718970476153,0.00019971,63845.0,63844.0,1.96027352]
["bitfinex","BTCUSD",1718970476379,0.00019971,63845.0,63844.0,1.95078475]
["bitfinex","BTCUSD",1718970477088,0.21563522,63872.0,63865.0,0.02]
["bitfinex","BTCUSD",1718970477294,0.00587596,63871.0,63869.0,0.07628172]
["bitfinex","BTCUSD",1718970477501,0.00086,63873.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718970477709,0.03005299,63872.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718970477906,0.03005299,63871.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718970478969,0.51115299,63871.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718970479164,0.51115299,63871.0,63870.0,0.16556112]
["bitfinex","BTCUSD",1718970479769,0.51115299,63871.0,63870.0,0.013]
["bitfinex","BTCUSD",1718970480103,0.51115299,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1718970480104,0.4811,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1718970480470,0.61136198,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1718970480588,0.63136198,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1718970481048,0.70452662,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1718970481248,0.61136198,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1718970481421,0.89488276,63871.0,63870.0,0.012]
["bitfinex","BTCUSD",1718970481646,0.89488276,63871.0,63857.0,0.445598]
["bitfinex","BTCUSD",1718970481647,0.4662,63861.0,63857.0,0.445598]
["bitfinex","BTCUSD",1718970481816,0.03026198,63860.0,63858.0,0.22884284]
["bitfinex","BTCUSD",1718970482016,0.03026198,63859.0,63858.0,0.22884284]
["bitfinex","BTCUSD",1718970482462,0.02961624,63859.0,63858.0,0.22884284]
["bitfinex","BTCUSD",1718970482857,0.4662,63861.0,63858.0,0.22884284]
["bitfinex","BTCUSD",1718970483103,0.02969639,63860.0,63858.0,0.23784284]
["bitfinex","BTCUSD",1718970483282,0.02969639,63859.0,63858.0,0.23784284]
["bitfinex","BTCUSD",1718970483498,0.03055639,63859.0,63858.0,0.23784284]
["bitfinex","BTCUSD",1718970483706,0.00676663,63859.0,63858.0,0.23784284]
["bitfinex","BTCUSD",1718970484100,0.0300498,63859.0,63858.0,0.23784284]
["bitfinex","BTCUSD",1718970484666,0.0300498,63859.0,63858.0,0.22884284]
["bitfinex","BTCUSD",1718970484842,0.0300498,63859.0,63858.0,0.24084284]
["bitfinex","BTCUSD",1718970485264,0.0300498,63859.0,63858.0,0.22884284]
["bitfinex","BTCUSD",1718970485493,0.0300498,63859.0,63858.0,0.24684284]
["bitfinex","BTCUSD",1718970485700,0.03003998,63859.0,63858.0,0.24684284]
["bitfinex","BTCUSD",1718970485918,0.03003998,63859.0,63858.0,0.27184284]
["bitfinex","BTCUSD",1718970486143,0.03003998,63859.0,63858.0,0.28384284]
["bitfinex","BTCUSD",1718970486355,0.03003998,63859.0,63858.0,0.29384284]
["bitfinex","BTCUSD",1718970486552,0.03003998,63859.0,63858.0,0.28604284]
["bitfinex","BTCUSD",1718970486752,0.03003998,63859.0,63858.0,0.27604284]
["bitfinex","BTCUSD",1718970486983,0.03003998,63859.0,63858.0,0.25604284]
["bitfinex","BTCUSD",1718970487298,0.29033998,63859.0,63858.0,0.15676112]
["bitfinex","BTCUSD",1718970487471,0.49373998,63859.0,63858.0,0.012]
["bitfinex","BTCUSD",1718970487856,0.49373998,63859.0,63845.0,0.445598]
["bitfinex","BTCUSD",1718970488021,0.2603,63857.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718970488226,0.2034,63855.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718970488444,0.02917998,63854.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718970488657,0.2034,63855.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718970488851,0.02906759,63854.0,63851.0,0.07628172]
["bitfinex","BTCUSD",1718970489055,0.02906759,63853.0,63852.0,0.15256112]
["bitfinex","BTCUSD",1718970489257,0.02906759,63853.0,63846.0,0.012]
["bitfinex","BTCUSD",1718970489475,0.2042,63851.0,63846.0,0.16456112]
["bitfinex","BTCUSD",1718970489740,0.27487825,63850.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718970489944,0.2477,63848.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718970490568,0.02906759,63847.0,63846.0,0.4772]
["bitfinex","BTCUSD",1718970490790,0.45276,63859.0,63846.0,0.4572]
["bitfinex","BTCUSD",1718970490996,0.02853799,63858.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718970491195,0.02853799,63857.0,63846.0,0.013]
["bitfinex","BTCUSD",1718970491398,0.02853799,63856.0,63844.0,0.020946]
["bitfinex","BTCUSD",1718970491612,0.45276,63859.0,63847.0,0.07628172]
["bitfinex","BTCUSD",1718970491784,0.45276,63859.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970491785,0.02265058,63855.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970491996,0.0290513,63854.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970492206,0.1,63858.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970492207,0.0290513,63853.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970492361,0.0290513,63852.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970492557,0.0290513,63851.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970492784,0.0290513,63850.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970493136,0.0290513,63849.0,63848.0,0.15956112]
["bitfinex","BTCUSD",1718970493365,0.33722922,63859.0,63848.0,0.15956112]
["bitfinex","BTCUSD",1718970493585,0.255,63858.0,63848.0,0.15956112]
["bitfinex","BTCUSD",1718970494233,0.255,63854.0,63848.0,0.007]
["bitfinex","BTCUSD",1718970494422,0.255,63854.0,63844.0,0.004946]
["bitfinex","BTCUSD",1718970494628,0.255,63854.0,63845.0,0.15256112]
["bitfinex","BTCUSD",1718970494828,0.255,63854.0,63848.0,0.011]
["bitfinex","BTCUSD",1718970495024,0.255,63854.0,63849.0,0.07628172]
["bitfinex","BTCUSD",1718970495240,0.255,63854.0,63849.0,0.15256112]
["bitfinex","BTCUSD",1718970495413,0.1,63853.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718970496376,0.2083,63852.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718970496572,0.1,63851.0,63850.0,0.07628172]
["bitfinex","BTCUSD",1718970498172,0.1,63851.0,63850.0,0.08528172]
["bitfinex","BTCUSD",1718970498374,0.1,63851.0,63850.0,0.23784284]
["bitfinex","BTCUSD",1718970498579,0.2686,63856.0,63850.0,0.23584284]
["bitfinex","BTCUSD",1718970498789,0.02317485,63859.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970499014,0.12317485,63859.0,63858.0,0.07628172]
["bitfinex","BTCUSD",1718970499180,0.12317485,63859.0,63858.0,0.22884284]
["bitfinex","BTCUSD",1718970499899,5.0,63860.0,63858.0,0.24884284]
["bitfinex","BTCUSD",1718970500043,5.0,63860.0,63859.0,0.15256112]
["bitfinex","BTCUSD",1718970500245,5.0,63860.0,63859.0,0.17256112]
["bitfinex","BTCUSD",1718970500443,5.0,63860.0,63859.0,0.17556112]
["bitfinex","BTCUSD",1718970500649,5.0,63860.0,63859.0,0.19556112]
["bitfinex","BTCUSD",1718970502073,5.0,63860.0,63859.0,0.40796112]
["bitfinex","BTCUSD",1718970502728,4.94571365,63860.0,63859.0,1.27986112]
["bitfinex","BTCUSD",1718970502938,4.94571365,63860.0,63859.0,1.27086112]
["bitfinex","BTCUSD",1718970503155,4.94571365,63860.0,63859.0,1.37086112]
["bitfinex","BTCUSD",1718970503371,4.94571365,63860.0,63859.0,1.38486112]
["bitfinex","BTCUSD",1718970505564,4.94571365,63860.0,63859.0,1.39886112]
["bitfinex","BTCUSD",1718970505760,4.94571365,63860.0,63859.0,1.38486112]
["bitfinex","BTCUSD",1718970506178,4.94571365,63860.0,63859.0,1.37086112]
["bitfinex","BTCUSD",1718970506421,4.94571365,63860.0,63859.0,0.87096112]
["bitfinex","BTCUSD",1718970506638,4.94571365,63860.0,63859.0,0.39896112]
["bitfinex","BTCUSD",1718970506866,4.94571365,63860.0,63859.0,0.18656112]
["bitfinex","BTCUSD",1718970507083,4.94571365,63860.0,63859.0,0.16656112]
["bitfinex","BTCUSD",1718970507310,4.94571365,63860.0,63859.0,0.18056112]
["bitfinex","BTCUSD",1718970508198,4.95082626,63860.0,63859.0,0.16656112]
["bitfinex","BTCUSD",1718970508639,4.94571365,63860.0,63859.0,0.83136112]
["bitfinex","BTCUSD",1718970508868,4.94571365,63860.0,63859.0,1.12364284]
["bitfinex","BTCUSD",1718970509298,4.94571365,63860.0,63859.0,1.14664284]
["bitfinex","BTCUSD",1718970509718,4.94571365,63860.0,63859.0,1.13264284]
["bitfinex","BTCUSD",1718970510154,4.94671365,63860.0,63859.0,1.16064284]
["bitfinex","BTCUSD",1718970510579,4.94671365,63860.0,63859.0,1.14664284]
["bitfinex","BTCUSD",1718970511455,4.94571365,63860.0,63859.0,1.13264284]
["bitfinex","BTCUSD",1718970511878,4.94571365,63860.0,63859.0,1.16064284]
["bitfinex","BTCUSD",1718970512334,4.94571365,63860.0,63859.0,1.14664284]
["bitfinex","BTCUSD",1718970513423,4.94571365,63860.0,63859.0,1.19538984]
["bitfinex","BTCUSD",1718970513632,4.94571365,63860.0,63859.0,1.20938984]
["bitfinex","BTCUSD",1718970514721,4.94571365,63860.0,63859.0,1.22338984]
["bitfinex","BTCUSD",1718970515069,4.94571365,63860.0,63859.0,1.22433584]
["bitfinex","BTCUSD",1718970515268,4.94657365,63860.0,63859.0,1.22433584]
["bitfinex","BTCUSD",1718970515476,4.94657365,63860.0,63859.0,1.19633584]
["bitfinex","BTCUSD",1718970515854,4.94657365,63860.0,63859.0,1.21033584]
["bitfinex","BTCUSD",1718970516315,4.94657365,63860.0,63859.0,0.88533584]
["bitfinex","BTCUSD",1718970516473,4.94657365,63860.0,63859.0,0.32653584]
["bitfinex","BTCUSD",1718970516678,4.94657365,63860.0,63859.0,0.54053584]
["bitfinex","BTCUSD",1718970517401,4.94657365,63860.0,63859.0,0.34053584]
["bitfinex","BTCUSD",1718970517775,4.94657365,63860.0,63859.0,0.44953584]
["bitfinex","BTCUSD",1718970517983,4.94657365,63860.0,63859.0,0.54953584]
["bitfinex","BTCUSD",1718970518352,4.94657365,63860.0,63859.0,0.34953584]
["bitfinex","BTCUSD",1718970518575,4.94657365,63860.0,63859.0,0.36353584]
["bitfinex","BTCUSD",1718970518949,4.94657365,63860.0,63859.0,0.33553584]
["bitfinex","BTCUSD",1718970519155,4.94657365,63860.0,63859.0,0.34953584]
["bitfinex","BTCUSD",1718970519361,4.94657365,63860.0,63859.0,0.36353584]
["bitfinex","BTCUSD",1718970519960,4.94657365,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970520177,5.56022779,63860.0,63859.0,0.18150712]
["bitfinex","BTCUSD",1718970520382,5.58570258,63860.0,63859.0,0.18150712]
["bitfinex","BTCUSD",1718970520591,5.43314844,63860.0,63859.0,0.18150712]
["bitfinex","BTCUSD",1718970521016,5.43314844,63860.0,63859.0,0.16750712]
["bitfinex","BTCUSD",1718970521017,5.41270029,63860.0,63859.0,0.16750712]
["bitfinex","BTCUSD",1718970521195,5.43545149,63860.0,63859.0,0.16750712]
["bitfinex","BTCUSD",1718970521438,4.97535149,63860.0,63859.0,0.18150712]
["bitfinex","BTCUSD",1718970521902,4.95160029,63860.0,63859.0,0.16750712]
["bitfinex","BTCUSD",1718970522105,4.95160029,63860.0,63859.0,0.15350712]
["bitfinex","BTCUSD",1718970522282,4.95260029,63860.0,63859.0,0.18750712]
["bitfinex","BTCUSD",1718970522694,4.95260029,63860.0,63859.0,0.20750712]
["bitfinex","BTCUSD",1718970522934,4.95260029,63860.0,63859.0,0.22150712]
["bitfinex","BTCUSD",1718970523145,4.94757365,63860.0,63859.0,0.22150712]
["bitfinex","BTCUSD",1718970523351,4.94657365,63860.0,63859.0,0.19650712]
["bitfinex","BTCUSD",1718970523779,4.94657365,63860.0,63859.0,0.21050712]
["bitfinex","BTCUSD",1718970524803,4.94657365,63860.0,63859.0,0.41250712]
["bitfinex","BTCUSD",1718970525010,4.94757365,63860.0,63859.0,0.52650712]
["bitfinex","BTCUSD",1718970525211,4.94757365,63860.0,63859.0,0.51250712]
["bitfinex","BTCUSD",1718970525655,4.94657365,63860.0,63859.0,0.51250712]
["bitfinex","BTCUSD",1718970525868,4.94757365,63860.0,63859.0,0.62650712]
["bitfinex","BTCUSD",1718970526082,4.94757365,63860.0,63859.0,1.11210712]
["bitfinex","BTCUSD",1718970526935,4.9474927,63860.0,63859.0,1.11210712]
["bitfinex","BTCUSD",1718970530134,4.9464927,63860.0,63859.0,1.09810712]
["bitfinex","BTCUSD",1718970530342,4.9464927,63860.0,63859.0,1.08410712]
["bitfinex","BTCUSD",1718970530553,4.94630423,63860.0,63859.0,1.08410712]
["bitfinex","BTCUSD",1718970531646,4.94630423,63860.0,63859.0,1.27280712]
["bitfinex","BTCUSD",1718970531855,4.94630423,63860.0,63859.0,1.28680712]
["bitfinex","BTCUSD",1718970532065,4.94630423,63860.0,63859.0,1.30080712]
["bitfinex","BTCUSD",1718970532288,4.94630423,63860.0,63859.0,1.28680712]
["bitfinex","BTCUSD",1718970532888,4.94630423,63860.0,63859.0,1.30080712]
["bitfinex","BTCUSD",1718970533114,4.94630423,63860.0,63859.0,1.28680712]
["bitfinex","BTCUSD",1718970533319,4.94630423,63860.0,63859.0,1.30080712]
["bitfinex","BTCUSD",1718970533670,4.94630423,63860.0,63859.0,1.28680712]
["bitfinex","BTCUSD",1718970533894,4.94630423,63860.0,63859.0,1.27280712]
["bitfinex","BTCUSD",1718970535149,4.94630423,63860.0,63859.0,1.36711712]
["bitfinex","BTCUSD",1718970535357,4.94630423,63860.0,63859.0,1.38111712]
["bitfinex","BTCUSD",1718970535559,4.94630423,63860.0,63859.0,1.39511712]
["bitfinex","BTCUSD",1718970535776,4.94630423,63860.0,63859.0,1.38111712]
["bitfinex","BTCUSD",1718970536464,4.94630423,63860.0,63859.0,1.39511712]
["bitfinex","BTCUSD",1718970536922,4.94630423,63860.0,63859.0,1.36711712]
["bitfinex","BTCUSD",1718970537113,4.94630423,63860.0,63859.0,1.38111712]
["bitfinex","BTCUSD",1718970537334,4.94630423,63860.0,63859.0,1.39511712]
["bitfinex","BTCUSD",1718970537986,4.94630423,63860.0,63859.0,1.49511712]
["bitfinex","BTCUSD",1718970538622,4.94630423,63860.0,63859.0,1.46711712]
["bitfinex","BTCUSD",1718970539091,4.94630423,63860.0,63859.0,1.49511712]
["bitfinex","BTCUSD",1718970539307,4.94630423,63860.0,63859.0,1.48111712]
["bitfinex","BTCUSD",1718970539533,4.94630423,63860.0,63859.0,1.59239212]
["bitfinex","BTCUSD",1718970539750,4.94630423,63860.0,63859.0,1.62039212]
["bitfinex","BTCUSD",1718970539949,4.94630423,63860.0,63859.0,1.60639212]
["bitfinex","BTCUSD",1718970540180,4.94630423,63860.0,63859.0,1.62039212]
["bitfinex","BTCUSD",1718970540380,4.94630423,63860.0,63859.0,1.60639212]
["bitfinex","BTCUSD",1718970540588,4.94630423,63860.0,63859.0,0.52450712]
["bitfinex","BTCUSD",1718970540820,4.94630423,63860.0,63859.0,0.60350712]
["bitfinex","BTCUSD",1718970542074,4.94630423,63860.0,63859.0,0.61250712]
["bitfinex","BTCUSD",1718970542282,4.94630423,63860.0,63859.0,0.62650712]
["bitfinex","BTCUSD",1718970542940,4.94630423,63860.0,63859.0,0.61250712]
["bitfinex","BTCUSD",1718970543171,4.94630423,63860.0,63859.0,0.62650712]
["bitfinex","BTCUSD",1718970543610,4.94630423,63860.0,63859.0,0.61250712]
["bitfinex","BTCUSD",1718970544031,4.94630423,63860.0,63859.0,0.64050712]
["bitfinex","BTCUSD",1718970544236,4.94630423,63860.0,63859.0,0.61250712]
["bitfinex","BTCUSD",1718970544680,4.94630423,63860.0,63859.0,0.52650712]
["bitfinex","BTCUSD",1718970544892,4.94630423,63860.0,63859.0,0.61250712]
["bitfinex","BTCUSD",1718970545311,4.94630423,63860.0,63859.0,0.62650712]
["bitfinex","BTCUSD",1718970545526,4.94630423,63860.0,63859.0,0.61250712]
["bitfinex","BTCUSD",1718970545731,4.94630423,63860.0,63859.0,0.62650712]
["bitfinex","BTCUSD",1718970546379,4.94630423,63860.0,63859.0,0.61250712]
["bitfinex","BTCUSD",1718970547071,4.94630423,63860.0,63859.0,0.62650712]
["bitfinex","BTCUSD",1718970547285,4.94630423,63860.0,63859.0,0.59850712]
["bitfinex","BTCUSD",1718970547693,4.94630423,63860.0,63859.0,0.61250712]
["bitfinex","BTCUSD",1718970547899,4.94630423,63860.0,63859.0,0.49850712]
["bitfinex","BTCUSD",1718970548114,4.94630423,63860.0,63859.0,0.29650712]
["bitfinex","BTCUSD",1718970548331,5.20740423,63860.0,63859.0,0.29050712]
["bitfinex","BTCUSD",1718970548572,5.21308967,63860.0,63859.0,0.16750712]
["bitfinex","BTCUSD",1718970548814,5.24006957,63860.0,63859.0,0.16750712]
["bitfinex","BTCUSD",1718970549046,5.24006957,63860.0,63859.0,0.18150712]
["bitfinex","BTCUSD",1718970549470,5.24006957,63860.0,63859.0,0.16750712]
["bitfinex","BTCUSD",1718970549681,5.24006957,63860.0,63859.0,0.18150712]
["bitfinex","BTCUSD",1718970549908,5.24006957,63860.0,63859.0,0.16750712]
["bitfinex","BTCUSD",1718970550320,5.24006957,63860.0,63859.0,0.18150712]
["bitfinex","BTCUSD",1718970550802,5.24006957,63860.0,63859.0,0.19050712]
["bitfinex","BTCUSD",1718970552089,5.23987739,63860.0,63859.0,0.19050712]
["bitfinex","BTCUSD",1718970552288,5.23987739,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970552503,5.23487739,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970552926,5.22707739,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970554102,5.22551043,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970554951,5.19460423,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970555127,5.22515261,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970555325,5.19460423,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970555582,5.22515182,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970558104,5.22481578,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970559096,5.22481578,63860.0,63859.0,0.19050712]
["bitfinex","BTCUSD",1718970559320,5.22481578,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970559908,5.22481578,63860.0,63859.0,0.19050712]
["bitfinex","BTCUSD",1718970560128,5.22481578,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970561018,5.22481578,63860.0,63859.0,0.19050712]
["bitfinex","BTCUSD",1718970561237,5.22490734,63860.0,63859.0,0.19050712]
["bitfinex","BTCUSD",1718970561441,5.22490734,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970561633,5.22490734,63860.0,63859.0,0.19050712]
["bitfinex","BTCUSD",1718970561849,5.22490734,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970563988,4.96380734,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970564185,4.93897094,63860.0,63859.0,0.22450712]
["bitfinex","BTCUSD",1718970564389,4.9390117,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970564792,4.93908246,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970565290,4.93888281,63860.0,63859.0,0.19650712]
["bitfinex","BTCUSD",1718970565491,4.9388821,63860.0,63859.0,0.17650712]
["bitfinex","BTCUSD",1718970565774,4.9388821,63860.0,63859.0,0.19650712]
["bitfinex","BTCUSD",1718970565971,4.9388821,63860.0,63859.0,0.19050712]
["bitfinex","BTCUSD",1718970566174,4.9388821,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970566477,4.9388821,63860.0,63859.0,0.19050712]
["bitfinex","BTCUSD",1718970566673,4.9388821,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970567085,4.9388821,63860.0,63859.0,0.22450712]
["bitfinex","BTCUSD",1718970567535,4.93891494,63860.0,63859.0,0.20450712]
["bitfinex","BTCUSD",1718970567739,4.93891494,63860.0,63859.0,0.31050712]
["bitfinex","BTCUSD",1718970568346,4.93891494,63860.0,63859.0,0.32450712]
["bitfinex","BTCUSD",1718970569129,4.93330458,63860.0,63859.0,0.32450712]
["bitfinex","BTCUSD",1718970570242,4.93892118,63860.0,63859.0,0.32450712]
["bitfinex","BTCUSD",1718970570445,4.93330458,63860.0,63859.0,0.32450712]
["bitfinex","BTCUSD",1718970571146,4.93893094,63860.0,63859.0,0.32450712]
["bitfinex","BTCUSD",1718970571355,4.93893144,63860.0,63859.0,0.32450712]
["bitfinex","BTCUSD",1718970573660,4.93330458,63860.0,63859.0,0.32450712]
["bitfinex","BTCUSD",1718970573866,4.93891818,63860.0,63859.0,0.32450712]
["bitfinex","BTCUSD",1718970574073,4.93893522,63860.0,63859.0,0.32450712]
["bitfinex","BTCUSD",1718970576282,4.93893522,63860.0,63859.0,0.52650712]
["bitfinex","BTCUSD",1718970576503,4.93330458,63860.0,63859.0,0.89320712]
["bitfinex","BTCUSD",1718970576700,4.93330458,63860.0,63859.0,1.10310712]
["bitfinex","BTCUSD",1718970577363,4.93330458,63860.0,63859.0,1.20310712]
["bitfinex","BTCUSD",1718970578747,4.93330458,63860.0,63859.0,1.18910712]
["bitfinex","BTCUSD",1718970578951,4.93330458,63860.0,63859.0,1.20310712]
["bitfinex","BTCUSD",1718970579943,4.93330458,63860.0,63859.0,1.18910712]
["bitfinex","BTCUSD",1718970580525,4.93330458,63860.0,63859.0,1.20310712]
["bitfinex","BTCUSD",1718970580734,4.93330458,63860.0,63859.0,1.29741712]
["bitfinex","BTCUSD",1718970580917,4.92349458,63860.0,63859.0,1.28341712]
["bitfinex","BTCUSD",1718970581367,4.92349458,63860.0,63859.0,1.29741712]
["bitfinex","BTCUSD",1718970583043,4.92349458,63860.0,63859.0,1.28341712]
["bitfinex","BTCUSD",1718970583222,4.92349458,63860.0,63859.0,1.29741712]
["bitfinex","BTCUSD",1718970583423,4.92349458,63860.0,63859.0,1.28341712]
["bitfinex","BTCUSD",1718970583629,4.92349458,63860.0,63859.0,1.26941712]
["bitfinex","BTCUSD",1718970583823,4.92349458,63860.0,63859.0,1.28341712]
["bitfinex","BTCUSD",1718970584025,4.92349458,63860.0,63859.0,1.29741712]
["bitfinex","BTCUSD",1718970584658,4.92349458,63860.0,63859.0,1.06141712]
["bitfinex","BTCUSD",1718970584858,4.92349458,63860.0,63859.0,1.29741712]
["bitfinex","BTCUSD",1718970585410,4.92349458,63860.0,63859.0,1.28341712]
["bitfinex","BTCUSD",1718970585615,4.92349458,63860.0,63859.0,1.29741712]
["bitfinex","BTCUSD",1718970585963,4.92349458,63860.0,63859.0,1.28341712]
["bitfinex","BTCUSD",1718970586164,4.92349458,63860.0,63859.0,1.29741712]
["bitfinex","BTCUSD",1718970586955,4.92349458,63860.0,63859.0,1.26941712]
["bitfinex","BTCUSD",1718970587383,4.92349458,63860.0,63859.0,1.28341712]
["bitfinex","BTCUSD",1718970587952,4.90549458,63860.0,63859.0,1.28341712]
["bitfinex","BTCUSD",1718970588468,4.90549458,63860.0,63859.0,1.26941712]
["bitfinex","BTCUSD",1718970588854,4.90549458,63860.0,63859.0,1.28341712]
["bitfinex","BTCUSD",1718970588979,4.90549458,63860.0,63859.0,1.42269212]
["bitfinex","BTCUSD",1718970589387,4.90549458,63860.0,63859.0,1.40869212]
["bitfinex","BTCUSD",1718970589592,4.90549458,63860.0,63859.0,1.42269212]
["bitfinex","BTCUSD",1718970589841,4.88349458,63860.0,63859.0,1.67324312]
["bitfinex","BTCUSD",1718970589990,4.88349458,63860.0,63859.0,1.65924312]
["bitfinex","BTCUSD",1718970590199,4.88349458,63860.0,63859.0,1.40869212]
["bitfinex","BTCUSD",1718970590638,4.88349458,63860.0,63859.0,1.42269212]
["bitfinex","BTCUSD",1718970591166,4.82049458,63860.0,63859.0,1.42269212]
["bitfinex","BTCUSD",1718970592244,4.80749458,63860.0,63859.0,1.42269212]
["bitfinex","BTCUSD",1718970592448,4.79749458,63860.0,63859.0,1.67324312]
["bitfinex","BTCUSD",1718970593802,4.78665722,63860.0,63859.0,1.67324312]
["bitfinex","BTCUSD",1718970594433,4.77865722,63860.0,63859.0,1.67324312]
["bitfinex","BTCUSD",1718970594641,3.66710903,63860.0,63859.0,1.92379412]
["bitfinex","BTCUSD",1718970595045,3.66710903,63860.0,63859.0,1.93531512]
["bitfinex","BTCUSD",1718970595243,3.66710903,63860.0,63859.0,1.92131512]
["bitfinex","BTCUSD",1718970595842,3.66710903,63860.0,63859.0,1.90731512]
["bitfinex","BTCUSD",1718970596707,3.66710903,63860.0,63859.0,1.92131512]
["bitfinex","BTCUSD",1718970597304,3.66710903,63860.0,63859.0,1.93531512]
["bitfinex","BTCUSD",1718970597510,3.66710903,63860.0,63859.0,2.12401512]
["bitfinex","BTCUSD",1718970597771,3.66710903,63860.0,63859.0,2.13401512]
["bitfinex","BTCUSD",1718970598164,3.64110903,63860.0,63859.0,2.13401512]
["bitfinex","BTCUSD",1718970598753,3.61610903,63860.0,63859.0,2.13401512]
["bitfinex","BTCUSD",1718970599177,3.61388988,63860.0,63859.0,2.13401512]
["bitfinex","BTCUSD",1718970599426,3.60973729,63860.0,63859.0,2.13401512]
["bitfinex","BTCUSD",1718970600402,3.6062909,63860.0,63859.0,2.13401512]
["bitfinex","BTCUSD",1718970600603,3.59693254,63860.0,63859.0,2.26413578]
["bitfinex","BTCUSD",1718970600975,3.57293254,63860.0,63859.0,2.13401512]
["bitfinex","BTCUSD",1718970601181,3.57293254,63860.0,63859.0,2.26413494]
["bitfinex","BTCUSD",1718970601396,3.57293254,63860.0,63859.0,3.04421379]
["bitfinex","BTCUSD",1718970601397,3.32342898,63860.0,63859.0,3.04421379]
["bitfinex","BTCUSD",1718970601622,3.0079121,63860.0,63859.0,2.92718564]
["bitfinex","BTCUSD",1718970602260,2.9289121,63860.0,63859.0,2.99738682]
["bitfinex","BTCUSD",1718970602460,2.9289121,63860.0,63859.0,2.92718564]
["bitfinex","BTCUSD",1718970602993,2.9289121,63860.0,63859.0,2.39939332]
["bitfinex","BTCUSD",1718970603199,2.9289121,63860.0,63859.0,2.3291848]
["bitfinex","BTCUSD",1718970603200,2.87040247,63860.0,63859.0,2.3291848]
["bitfinex","BTCUSD",1718970603378,2.84451698,63860.0,63859.0,2.26412824]
["bitfinex","BTCUSD",1718970603624,2.84451698,63860.0,63859.0,2.31093931]
["bitfinex","BTCUSD",1718970603824,2.84451698,63860.0,63859.0,1.44905851]
["bitfinex","BTCUSD",1718970604030,2.84451698,63860.0,63859.0,1.63775851]
["bitfinex","BTCUSD",1718970604267,2.84451698,63860.0,63859.0,1.63291312]
["bitfinex","BTCUSD",1718970604444,2.84451698,63860.0,63859.0,1.76303703]
["bitfinex","BTCUSD",1718970604649,2.84451698,63860.0,63859.0,1.37106203]
["bitfinex","BTCUSD",1718970604854,2.84451698,63860.0,63859.0,0.84233812]
["bitfinex","BTCUSD",1718970605673,2.84451698,63860.0,63859.0,0.82833812]
["bitfinex","BTCUSD",1718970606075,2.84451698,63860.0,63859.0,0.69702812]
["bitfinex","BTCUSD",1718970606275,3.06011698,63860.0,63859.0,0.69702812]
["bitfinex","BTCUSD",1718970606457,3.06011698,63860.0,63859.0,0.69950712]
["bitfinex","BTCUSD",1718970607060,3.06011698,63860.0,63859.0,0.68550712]
["bitfinex","BTCUSD",1718970607440,3.06011698,63860.0,63859.0,0.71350712]
["bitfinex","BTCUSD",1718970607641,3.06011698,63860.0,63859.0,0.73650712]
["bitfinex","BTCUSD",1718970607822,3.06011698,63860.0,63859.0,0.70850712]
["bitfinex","BTCUSD",1718970607982,3.32341698,63860.0,63859.0,0.40650712]
["bitfinex","BTCUSD",1718970608192,3.32341698,63860.0,63859.0,0.41150712]
["bitfinex","BTCUSD",1718970608371,3.32938921,63860.0,63859.0,0.21150712]
["bitfinex","BTCUSD",1718970608574,3.36000674,63860.0,63859.0,0.21150712]
["bitfinex","BTCUSD",1718970608770,3.36000674,63860.0,63859.0,0.19750712]
["bitfinex","BTCUSD",1718970608976,3.36000674,63860.0,63859.0,0.21150712]
["bitfinex","BTCUSD",1718970610031,3.36209846,63860.0,63859.0,0.19750712]
["bitfinex","BTCUSD",1718970610178,3.36209846,63860.0,63859.0,0.49950712]
["bitfinex","BTCUSD",1718970610374,3.36209846,63860.0,63859.0,0.29750712]
["bitfinex","BTCUSD",1718970610375,3.36237084,63860.0,63859.0,0.29750712]
["bitfinex","BTCUSD",1718970610967,3.36237084,63860.0,63859.0,0.31150712]
["bitfinex","BTCUSD",1718970611147,3.36236997,63860.0,63859.0,0.34850712]
["bitfinex","BTCUSD",1718970611370,3.32961505,63860.0,63859.0,0.30650712]
["bitfinex","BTCUSD",1718970611802,3.32961505,63860.0,63859.0,0.20050712]
["bitfinex","BTCUSD",1718970612003,3.32961505,63860.0,63859.0,0.21450712]
["bitfinex","BTCUSD",1718970612004,3.36288054,63860.0,63859.0,0.21450712]
["bitfinex","BTCUSD",1718970612276,3.36288054,63860.0,63859.0,0.20050712]
["bitfinex","BTCUSD",1718970613030,3.36314509,63860.0,63859.0,0.20050712]
["bitfinex","BTCUSD",1718970613274,3.36314509,63860.0,63859.0,0.18650712]
["bitfinex","BTCUSD",1718970613658,3.36314509,63860.0,63859.0,0.21450712]
["bitfinex","BTCUSD",1718970613971,3.36314509,63860.0,63859.0,0.20050712]
["bitfinex","BTCUSD",1718970614797,3.36314509,63860.0,63859.0,0.22050712]
["bitfinex","BTCUSD",1718970615413,3.36314509,63860.0,63859.0,0.23450712]
["bitfinex","BTCUSD",1718970615960,2.85087524,63860.0,63859.0,0.53650712]
["bitfinex","BTCUSD",1718970616172,2.84451698,63860.0,63859.0,0.53650712]
["bitfinex","BTCUSD",1718970616607,2.83951698,63860.0,63859.0,0.53650712]
["bitfinex","BTCUSD",1718970616828,2.83951698,63860.0,63859.0,0.63650712]
["bitfinex","BTCUSD",1718970619542,2.83943637,63860.0,63859.0,0.83081712]
["bitfinex","BTCUSD",1718970620185,2.83943637,63860.0,63859.0,0.81681712]
["bitfinex","BTCUSD",1718970620386,2.83943637,63860.0,63859.0,0.80281712]
["bitfinex","BTCUSD",1718970620586,2.83943637,63860.0,63859.0,0.83081712]
["bitfinex","BTCUSD",1718970624331,2.77343638,63860.0,63859.0,0.83081712]
["bitfinex","BTCUSD",1718970626560,2.77343638,63860.0,63859.0,0.81681712]
["bitfinex","BTCUSD",1718970626779,2.77343638,63860.0,63859.0,0.83081712]
["bitfinex","BTCUSD",1718970627121,2.77343638,63860.0,63859.0,1.36999517]
["bitfinex","BTCUSD",1718970627328,2.77343638,63860.0,63859.0,1.34199517]
["bitfinex","BTCUSD",1718970627538,2.77343638,63860.0,63859.0,1.49527017]
["bitfinex","BTCUSD",1718970627894,2.77343638,63860.0,63859.0,1.48127017]
["bitfinex","BTCUSD",1718970628155,2.77204457,63860.0,63859.0,1.69894312]
["bitfinex","BTCUSD",1718970628359,2.77204457,63860.0,63859.0,1.94949412]
["bitfinex","BTCUSD",1718970628555,2.77204457,63860.0,63859.0,2.29694298]
["bitfinex","BTCUSD",1718970628772,2.77204457,63860.0,63859.0,2.07960885]
["bitfinex","BTCUSD",1718970628981,2.77204457,63860.0,63859.0,2.42704779]
["bitfinex","BTCUSD",1718970629226,2.63629162,63860.0,63859.0,2.45845779]
["bitfinex","BTCUSD",1718970629781,2.63629162,63860.0,63859.0,2.44445779]
["bitfinex","BTCUSD",1718970630183,2.63629162,63860.0,63859.0,2.45845779]
["bitfinex","BTCUSD",1718970630560,2.63629162,63860.0,63859.0,2.44445779]
["bitfinex","BTCUSD",1718970630561,2.57129162,63860.0,63859.0,2.44445779]
["bitfinex","BTCUSD",1718970630787,2.57129162,63860.0,63859.0,2.43045779]
["bitfinex","BTCUSD",1718970631130,2.56624672,63860.0,63859.0,2.43045779]
["bitfinex","BTCUSD",1718970631351,2.56624672,63860.0,63859.0,2.47276113]
["bitfinex","BTCUSD",1718970631564,2.56624672,63860.0,63859.0,2.00920746]
["bitfinex","BTCUSD",1718970631769,2.56624672,63860.0,63859.0,1.86286033]
["bitfinex","BTCUSD",1718970632021,2.56624672,63860.0,63859.0,1.85698609]
["bitfinex","BTCUSD",1718970632221,2.56624672,63860.0,63859.0,1.87098609]
["bitfinex","BTCUSD",1718970632422,2.56624672,63860.0,63859.0,1.59384456]
["bitfinex","BTCUSD",1718970632636,2.56624672,63860.0,63859.0,1.46856956]
["bitfinex","BTCUSD",1718970632840,2.56624672,63860.0,63859.0,1.39827447]
["bitfinex","BTCUSD",1718970633452,2.56624672,63860.0,63859.0,1.41372543]
["bitfinex","BTCUSD",1718970633623,2.56624672,63860.0,63859.0,1.41162543]
["bitfinex","BTCUSD",1718970634701,2.56624672,63860.0,63859.0,1.41162499]
["bitfinex","BTCUSD",1718970636054,2.56624672,63860.0,63859.0,1.56033025]
["bitfinex","BTCUSD",1718970636252,2.5487141,63860.0,63859.0,1.90779391]
["bitfinex","BTCUSD",1718970636782,2.5487141,63860.0,63859.0,1.93918391]
["bitfinex","BTCUSD",1718970637518,2.5487141,63860.0,63859.0,1.90779391]
["bitfinex","BTCUSD",1718970637723,2.5487141,63860.0,63859.0,1.90778698]
["bitfinex","BTCUSD",1718970637864,2.53676865,63860.0,63859.0,2.15833798]
["bitfinex","BTCUSD",1718970638063,2.53269125,63860.0,63859.0,1.74059047]
["bitfinex","BTCUSD",1718970638262,2.22834928,63860.0,63859.0,2.4687137]
["bitfinex","BTCUSD",1718970638472,2.22834928,63860.0,63859.0,2.6318837]
["bitfinex","BTCUSD",1718970638763,2.22834928,63860.0,63859.0,2.50760712]
["bitfinex","BTCUSD",1718970638962,2.22834928,63860.0,63859.0,2.63771699]
["bitfinex","BTCUSD",1718970639166,2.183393,63860.0,63859.0,2.95332191]
["bitfinex","BTCUSD",1718970639375,2.14988013,63860.0,63859.0,2.93370691]
["bitfinex","BTCUSD",1718970639588,2.06995013,63860.0,63859.0,2.93370691]
["bitfinex","BTCUSD",1718970640642,2.06995013,63860.0,63859.0,2.39108247]
["bitfinex","BTCUSD",1718970640831,2.06995013,63860.0,63859.0,2.93366376]
["bitfinex","BTCUSD",1718970641449,2.05495013,63860.0,63859.0,2.93366376]
["bitfinex","BTCUSD",1718970641657,2.03956146,63860.0,63859.0,2.93366376]
["bitfinex","BTCUSD",1718970642339,1.98856146,63860.0,63859.0,2.93366376]
["bitfinex","BTCUSD",1718970643181,1.98856146,63860.0,63859.0,2.81566376]
["bitfinex","BTCUSD",1718970643382,1.98856146,63860.0,63859.0,2.92602776]
["bitfinex","BTCUSD",1718970643786,1.96193646,63860.0,63859.0,2.38344647]
["bitfinex","BTCUSD",1718970643987,1.96193646,63860.0,63859.0,2.57860917]
["bitfinex","BTCUSD",1718970644190,1.96193646,63860.0,63859.0,2.92603628]
["bitfinex","BTCUSD",1718970644538,1.96193646,63860.0,63859.0,3.0431111]
["bitfinex","BTCUSD",1718970644663,1.94211646,63860.0,63859.0,2.92603628]
["bitfinex","BTCUSD",1718970645071,1.94211646,63860.0,63859.0,3.05004728]
["bitfinex","BTCUSD",1718970645458,1.84569483,63860.0,63859.0,3.16710848]
["bitfinex","BTCUSD",1718970645881,1.48573798,63860.0,63859.0,3.16710848]
["bitfinex","BTCUSD",1718970646079,1.26434722,63860.0,63859.0,3.05004728]
["bitfinex","BTCUSD",1718970646300,1.19434722,63860.0,63859.0,3.1671065]
["bitfinex","BTCUSD",1718970646503,1.19434722,63860.0,63859.0,3.05004728]
["bitfinex","BTCUSD",1718970646697,1.14971312,63860.0,63859.0,3.05004728]
["bitfinex","BTCUSD",1718970647070,1.13070904,63860.0,63859.0,3.05004317]
["bitfinex","BTCUSD",1718970647487,1.13070904,63860.0,63859.0,2.50745747]
["bitfinex","BTCUSD",1718970647696,1.13070904,63860.0,63859.0,3.05003426]
["bitfinex","BTCUSD",1718970647901,1.11470904,63860.0,63859.0,3.05003426]
["bitfinex","BTCUSD",1718970648397,0.96924734,63860.0,63859.0,3.05002072]
["bitfinex","BTCUSD",1718970648608,0.90355734,63860.0,63859.0,3.05002072]
["bitfinex","BTCUSD",1718970648854,0.90215734,63860.0,63859.0,3.05002072]
["bitfinex","BTCUSD",1718970649020,0.90082734,63860.0,63859.0,3.05002072]
["bitfinex","BTCUSD",1718970649442,0.90082734,63860.0,63859.0,3.75002072]
["bitfinex","BTCUSD",1718970649927,0.87706734,63860.0,63859.0,3.75002072]
["bitfinex","BTCUSD",1718970650083,0.76185734,63860.0,63859.0,3.63129173]
["bitfinex","BTCUSD",1718970650726,0.76185734,63860.0,63859.0,2.93129173]
["bitfinex","BTCUSD",1718970651458,0.72885734,63860.0,63859.0,2.93129173]
["bitfinex","BTCUSD",1718970651731,0.72885734,63860.0,63859.0,2.93266496]
["bitfinex","BTCUSD",1718970652035,0.72885734,63860.0,63859.0,2.90926414]
["bitfinex","BTCUSD",1718970652998,0.72885734,63860.0,63859.0,2.91735473]
["bitfinex","BTCUSD",1718970653207,0.72885734,63860.0,63859.0,2.15434344]
["bitfinex","BTCUSD",1718970653430,0.72885734,63860.0,63859.0,2.76044977]
["bitfinex","BTCUSD",1718970654027,0.65985734,63860.0,63859.0,2.66683508]
["bitfinex","BTCUSD",1718970654462,0.64185734,63860.0,63859.0,2.78385345]
["bitfinex","BTCUSD",1718970654674,0.63268176,63860.0,63859.0,2.78385345]
["bitfinex","BTCUSD",1718970654883,0.60549118,63860.0,63859.0,2.66683508]
["bitfinex","BTCUSD",1718970655025,0.33705971,63860.0,63859.0,2.91738608]
["bitfinex","BTCUSD",1718970655369,0.00086,63873.0,63872.0,1.22781]
["bitfinex","BTCUSD",1718970655587,0.00086,63873.0,63872.0,3.75285284]
["bitfinex","BTCUSD",1718970655805,0.00086,63873.0,63872.0,3.76709239]
["bitfinex","BTCUSD",1718970656212,0.00086,63873.0,63872.0,3.55559239]
["bitfinex","BTCUSD",1718970657084,0.00086,63873.0,63872.0,3.56959239]
["bitfinex","BTCUSD",1718970657313,0.50236,63873.0,63872.0,3.56959239]
["bitfinex","BTCUSD",1718970657920,0.50236,63873.0,63872.0,3.58359239]
["bitfinex","BTCUSD",1718970659395,0.00086,63873.0,63872.0,3.58359239]
["bitfinex","BTCUSD",1718970660559,0.00086,63873.0,63872.0,3.39489239]
["bitfinex","BTCUSD",1718970660770,0.50506,63873.0,63872.0,1.41039239]
["bitfinex","BTCUSD",1718970662546,0.00086,63873.0,63872.0,1.41039239]
["bitfinex","BTCUSD",1718970663075,0.00086,63873.0,63872.0,1.45727804]
["bitfinex","BTCUSD",1718970663272,0.00086,63873.0,63872.0,1.41039239]
["bitfinex","BTCUSD",1718970663931,0.00086,63873.0,63872.0,1.45729554]
["bitfinex","BTCUSD",1718970664135,0.00086,63873.0,63872.0,1.41039239]
["bitfinex","BTCUSD",1718970665292,0.00086,63873.0,63872.0,1.95827102]
["bitfinex","BTCUSD",1718970665882,0.00086,63873.0,63872.0,1.5404935]
["bitfinex","BTCUSD",1718970666112,0.00086,63873.0,63872.0,1.9582895]
["bitfinex","BTCUSD",1718970666301,0.00086,63873.0,63872.0,1.88790095]
["bitfinex","BTCUSD",1718970667168,0.00086,63873.0,63872.0,1.98175235]
["bitfinex","BTCUSD",1718970667804,0.00086,63873.0,63872.0,1.98178828]
["bitfinex","BTCUSD",1718970669123,0.00086,63873.0,63872.0,1.88789973]
["bitfinex","BTCUSD",1718970670657,0.00086,63873.0,63872.0,2.01314973]
["bitfinex","BTCUSD",1718970670855,0.00086,63873.0,63872.0,1.41039239]
["bitfinex","BTCUSD",1718970671034,0.00086,63873.0,63872.0,1.8878964]
["bitfinex","BTCUSD",1718970671257,0.2881,63898.0,63880.0,0.01]
["bitfinex","BTCUSD",1718970671452,0.2881,63898.0,63896.0,0.72624284]
["bitfinex","BTCUSD",1718970671453,0.5067,63898.0,63896.0,0.72624284]
["bitfinex","BTCUSD",1718970671675,0.5067,63898.0,63896.0,0.92055284]
["bitfinex","BTCUSD",1718970671879,0.5067,63898.0,63896.0,0.95776875]
["bitfinex","BTCUSD",1718970673529,0.5067,63898.0,63896.0,0.88236875]
["bitfinex","BTCUSD",1718970674765,0.5067,63898.0,63896.0,0.89636875]
["bitfinex","BTCUSD",1718970674974,0.5067,63898.0,63896.0,0.91036875]
["bitfinex","BTCUSD",1718970675416,0.01,63898.0,63896.0,0.91036875]
["bitfinex","BTCUSD",1718970676929,0.01,63898.0,63896.0,0.89636875]
["bitfinex","BTCUSD",1718970677134,0.01,63898.0,63896.0,0.88236875]
["bitfinex","BTCUSD",1718970677361,0.01,63898.0,63896.0,1.00757175]
["bitfinex","BTCUSD",1718970677566,0.01,63898.0,63896.0,1.02157175]
["bitfinex","BTCUSD",1718970677994,0.01,63898.0,63896.0,0.89636875]
["bitfinex","BTCUSD",1718970678201,0.01,63898.0,63896.0,0.91036875]
["bitfinex","BTCUSD",1718970678407,0.01,63898.0,63896.0,0.89636875]
["bitfinex","BTCUSD",1718970678811,0.01,63898.0,63896.0,0.91036875]
["bitfinex","BTCUSD",1718970679325,0.01,63898.0,63896.0,1.03557175]
["bitfinex","BTCUSD",1718970680362,0.01,63898.0,63896.0,0.91036875]
["bitfinex","BTCUSD",1718970683076,0.50703,63897.0,63896.0,0.81036875]
["bitfinex","BTCUSD",1718970683305,0.50703,63897.0,63896.0,0.91036875]
["bitfinex","BTCUSD",1718970683524,0.29173,63897.0,63896.0,0.91036875]
["bitfinex","BTCUSD",1718970683720,0.00863,63897.0,63896.0,0.91036875]
["bitfinex","BTCUSD",1718970685107,0.00863,63897.0,63896.0,0.92225563]
["bitfinex","BTCUSD",1718970685891,0.01,63898.0,63897.0,0.641511]
["bitfinex","BTCUSD",1718970686226,0.01,63898.0,63897.0,1.1815812]
["bitfinex","BTCUSD",1718970687082,0.00801491,63898.0,63897.0,1.1815812]
["bitfinex","BTCUSD",1718970687280,0.2343,63908.0,63907.0,0.51631]
["bitfinex","BTCUSD",1718970687521,0.2343,63908.0,63907.0,0.86815284]
["bitfinex","BTCUSD",1718970687866,0.2343,63908.0,63907.0,0.88225992]
["bitfinex","BTCUSD",1718970688873,0.2343,63908.0,63907.0,0.91025992]
["bitfinex","BTCUSD",1718970690484,0.5418,63908.0,63907.0,0.61394992]
["bitfinex","BTCUSD",1718970690643,0.5418,63908.0,63907.0,0.81394992]
["bitfinex","BTCUSD",1718970690848,0.5418,63908.0,63907.0,0.61394992]
["bitfinex","BTCUSD",1718970691254,0.5418,63908.0,63907.0,0.41394992]
["bitfinex","BTCUSD",1718970691572,0.5418,63908.0,63907.0,0.2946682]
["bitfinex","BTCUSD",1718970692136,0.54898315,63908.0,63907.0,0.1946682]
["bitfinex","BTCUSD",1718970692255,0.54897365,63908.0,63907.0,0.1946682]
["bitfinex","BTCUSD",1718970692688,0.54897382,63908.0,63907.0,0.1946682]
["bitfinex","BTCUSD",1718970693305,0.58530707,63908.0,63907.0,0.1946682]
["bitfinex","BTCUSD",1718970693539,0.54905763,63908.0,63907.0,0.1946682]
["bitfinex","BTCUSD",1718970693911,0.54905763,63908.0,63907.0,0.03079323]
["bitfinex","BTCUSD",1718970693912,0.04359,63908.0,63907.0,0.03079323]
["bitfinex","BTCUSD",1718970694114,0.04359,63908.0,63907.0,0.01906089]
["bitfinex","BTCUSD",1718970694356,0.61439,63908.0,63907.0,0.01906089]
["bitfinex","BTCUSD",1718970694867,0.61439,63908.0,63896.0,0.54618172]
["bitfinex","BTCUSD",1718970694868,0.5708,63907.0,63896.0,0.54618172]
["bitfinex","BTCUSD",1718970695086,0.5413,63905.0,63896.0,0.54618172]
["bitfinex","BTCUSD",1718970695296,0.2455,63901.0,63897.0,0.01175756]
["bitfinex","BTCUSD",1718970695496,0.2455,63899.0,63896.0,0.54618172]
["bitfinex","BTCUSD",1718970695724,0.5677,63897.0,63896.0,0.54618172]
["bitfinex","BTCUSD",1718970695872,0.61117051,63897.0,63896.0,0.54618172]
["bitfinex","BTCUSD",1718970696072,0.61117051,63897.0,63896.0,0.56018172]
["bitfinex","BTCUSD",1718970696269,0.61117051,63897.0,63896.0,0.54618172]
["bitfinex","BTCUSD",1718970696559,0.61117051,63897.0,63896.0,0.63190072]
["bitfinex","BTCUSD",1718970696731,0.61117051,63897.0,63896.0,0.16200072]
["bitfinex","BTCUSD",1718970696929,0.61117051,63897.0,63896.0,0.17600072]
["bitfinex","BTCUSD",1718970697163,0.61117051,63897.0,63896.0,0.16200072]
["bitfinex","BTCUSD",1718970698382,0.61273185,63897.0,63896.0,0.16500072]
["bitfinex","BTCUSD",1718970698742,0.61373185,63897.0,63896.0,0.16800072]
["bitfinex","BTCUSD",1718970701314,0.57694558,63897.0,63896.0,0.17975828]
["bitfinex","BTCUSD",1718970701482,0.61398614,63897.0,63896.0,0.17975828]
["bitfinex","BTCUSD",1718970701681,0.5697,63897.0,63896.0,0.17975828]
["bitfinex","BTCUSD",1718970701915,0.6139857,63897.0,63896.0,0.08047656]
["bitfinex","BTCUSD",1718970702359,0.6139857,63897.0,63896.0,0.068719]
["bitfinex","BTCUSD",1718970702935,0.6129857,63897.0,63896.0,0.065719]
["bitfinex","BTCUSD",1718970703373,0.6139857,63897.0,63896.0,0.079719]
["bitfinex","BTCUSD",1718970703942,0.6139857,63897.0,63896.0,0.23228012]
["bitfinex","BTCUSD",1718970704143,0.61261312,63897.0,63896.0,0.22928012]
["bitfinex","BTCUSD",1718970704379,0.61261312,63897.0,63896.0,0.24111323]
["bitfinex","BTCUSD",1718970704582,0.57665675,63897.0,63896.0,0.24411323]
["bitfinex","BTCUSD",1718970704785,0.61103517,63897.0,63896.0,0.24411323]
["bitfinex","BTCUSD",1718970706176,0.61103517,63897.0,63896.0,0.23228012]
["bitfinex","BTCUSD",1718970706600,0.61103517,63897.0,63896.0,0.24411381]
["bitfinex","BTCUSD",1718970707727,0.60967103,63897.0,63896.0,0.18234081]
["bitfinex","BTCUSD",1718970709436,0.79807103,63897.0,63896.0,0.02977969]
["bitfinex","BTCUSD",1718970709807,0.49426278,63897.0,63896.0,0.017946]
["bitfinex","BTCUSD",1718970710728,0.48543268,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970710936,0.48543268,63897.0,63896.0,0.001946]
["bitfinex","BTCUSD",1718970710937,0.49219148,63897.0,63896.0,0.001946]
["bitfinex","BTCUSD",1718970711115,0.48005021,63897.0,63896.0,0.009946]
["bitfinex","BTCUSD",1718970711514,0.51268164,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970711917,0.51368249,63897.0,63896.0,0.011946]
["bitfinex","BTCUSD",1718970712292,0.51268249,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970712494,0.51168249,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970712651,0.51268249,63897.0,63896.0,0.003946]
["bitfinex","BTCUSD",1718970712854,0.51368249,63897.0,63896.0,0.017946]
["bitfinex","BTCUSD",1718970713292,0.51349416,63897.0,63896.0,0.017946]
["bitfinex","BTCUSD",1718970713703,0.51249416,63897.0,63896.0,0.003946]
["bitfinex","BTCUSD",1718970713971,0.51314409,63897.0,63896.0,0.003946]
["bitfinex","BTCUSD",1718970714175,0.30474409,63897.0,63896.0,0.011946]
["bitfinex","BTCUSD",1718970714378,0.49314409,63897.0,63896.0,0.011946]
["bitfinex","BTCUSD",1718970714582,0.49314409,63897.0,63896.0,0.003946]
["bitfinex","BTCUSD",1718970715190,0.49214409,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970715608,0.51314409,63897.0,63896.0,0.003946]
["bitfinex","BTCUSD",1718970715721,0.49314409,63897.0,63896.0,0.003946]
["bitfinex","BTCUSD",1718970715917,0.51314409,63897.0,63896.0,0.014946]
["bitfinex","BTCUSD",1718970716120,0.51206264,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970716525,0.51306264,63897.0,63896.0,0.011946]
["bitfinex","BTCUSD",1718970716727,0.49306264,63897.0,63896.0,0.011946]
["bitfinex","BTCUSD",1718970716925,0.45899081,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970717189,0.49388829,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970717395,0.51488829,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970717595,0.49388829,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970718150,0.49488829,63897.0,63896.0,0.003946]
["bitfinex","BTCUSD",1718970718686,0.49488829,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970718687,0.49388829,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970718887,0.49488829,63897.0,63896.0,0.003946]
["bitfinex","BTCUSD",1718970719053,0.49588829,63897.0,63896.0,0.014946]
["bitfinex","BTCUSD",1718970719256,0.49488829,63897.0,63896.0,0.15650712]
["bitfinex","BTCUSD",1718970719512,0.49388829,63897.0,63896.0,0.16338048]
["bitfinex","BTCUSD",1718970719748,0.49488829,63897.0,63896.0,0.16638048]
["bitfinex","BTCUSD",1718970720094,0.45402197,63897.0,63896.0,0.17738048]
["bitfinex","BTCUSD",1718970720271,0.49627486,63897.0,63896.0,0.17738048]
["bitfinex","BTCUSD",1718970720478,0.49627554,63897.0,63896.0,0.17738048]
["bitfinex","BTCUSD",1718970720681,0.49627554,63897.0,63896.0,0.16750712]
["bitfinex","BTCUSD",1718970721128,0.49627554,63897.0,63896.0,0.17738048]
["bitfinex","BTCUSD",1718970722117,0.30787554,63897.0,63896.0,0.17738048]
["bitfinex","BTCUSD",1718970722311,0.002,63897.0,63896.0,0.17738048]
["bitfinex","BTCUSD",1718970722537,0.00893615,63897.0,63896.0,0.16750712]
["bitfinex","BTCUSD",1718970722954,0.04365256,63897.0,63896.0,0.17738048]
["bitfinex","BTCUSD",1718970723112,0.55635256,63897.0,63896.0,0.17738048]
["bitfinex","BTCUSD",1718970723355,0.55535256,63897.0,63896.0,0.16638048]
["bitfinex","BTCUSD",1718970723566,0.80105256,63897.0,63896.0,0.18038048]
["bitfinex","BTCUSD",1718970723782,0.80005256,63897.0,63896.0,0.02481936]
["bitfinex","BTCUSD",1718970723997,0.80005256,63897.0,63896.0,0.01081936]
["bitfinex","BTCUSD",1718970724197,0.82005256,63897.0,63896.0,0.011946]
["bitfinex","BTCUSD",1718970725250,0.82105256,63897.0,63896.0,0.024946]
["bitfinex","BTCUSD",1718970725500,0.82126258,63897.0,63896.0,0.024946]
["bitfinex","BTCUSD",1718970725651,0.82126258,63897.0,63896.0,0.013946]
["bitfinex","BTCUSD",1718970725850,0.82126258,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970725851,0.82026258,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970726046,0.82026258,63897.0,63896.0,0.005946]
["bitfinex","BTCUSD",1718970726253,0.82126258,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970726452,0.91965952,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970726660,0.91965952,63897.0,63896.0,0.018946]
["bitfinex","BTCUSD",1718970726862,0.82026258,63897.0,63896.0,0.010946]
["bitfinex","BTCUSD",1718970727084,0.82026258,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970727283,0.82026258,63897.0,63896.0,0.003946]
["bitfinex","BTCUSD",1718970727510,0.82026258,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970728444,0.7784,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970728632,0.82052156,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970728843,0.78538054,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970729031,0.82038216,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970729256,0.91868346,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970729455,1.01868346,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970729598,1.01858397,63897.0,63896.0,0.008946]
["bitfinex","BTCUSD",1718970730118,1.01858397,63897.0,63896.0,0.005946]
["bitfinex","BTCUSD",1718970730352,1.21858397,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970730587,1.21958397,63897.0,63896.0,0.000946]
["bitfinex","BTCUSD",1718970730717,1.21958397,63897.0,63896.0,0.001946]
["bitfinex","BTCUSD",1718970731159,1.3125159,63897.0,63896.0,0.001946]
["bitfinex","BTCUSD",1718970731496,0.5376,63881.0,63880.0,0.07628172]
["bitfinex","BTCUSD",1718970731616,0.73287491,63881.0,63871.0,0.45769034]
["bitfinex","BTCUSD",1718970731821,0.02,63879.0,63873.0,0.21530712]
["bitfinex","BTCUSD",1718970732054,0.1884,63876.0,63873.0,0.22518036]
["bitfinex","BTCUSD",1718970732327,0.04100004,63875.0,63873.0,0.16243436]
["bitfinex","BTCUSD",1718970732566,0.04100004,63874.0,63873.0,0.16243436]
["bitfinex","BTCUSD",1718970732955,0.61520004,63874.0,63873.0,0.16243436]
["bitfinex","BTCUSD",1718970733180,0.61520004,63874.0,63873.0,0.01987324]
["bitfinex","BTCUSD",1718970733396,0.63520004,63874.0,63873.0,0.01987324]
["bitfinex","BTCUSD",1718970733626,0.02,63873.0,63864.0,0.07628172]
["bitfinex","BTCUSD",1718970733743,0.1884,63870.0,63865.0,0.15256112]
["bitfinex","BTCUSD",1718970733946,0.04100004,63869.0,63865.0,0.15256112]
["bitfinex","BTCUSD",1718970734171,0.04100004,63868.0,63866.0,0.00991749]
["bitfinex","BTCUSD",1718970734375,0.2562,63869.0,63867.0,0.15256112]
["bitfinex","BTCUSD",1718970734579,0.33816519,63868.0,63867.0,0.00991749]
["bitfinex","BTCUSD",1718970734837,0.62838054,63868.0,63867.0,0.00991749]
["bitfinex","BTCUSD",1718970735001,0.62838054,63868.0,63865.0,0.014]
["bitfinex","BTCUSD",1718970735002,0.02,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1718970735209,0.24928054,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1718970735812,0.22928054,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1718970736250,0.24928054,63866.0,63865.0,0.03799231]
["bitfinex","BTCUSD",1718970736491,0.24928054,63866.0,63865.0,0.02399231]
["bitfinex","BTCUSD",1718970736898,0.28473739,63866.0,63865.0,0.00999231]
["bitfinex","BTCUSD",1718970737065,0.28573739,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1718970737246,0.24485685,63866.0,63865.0,0.02399231]
["bitfinex","BTCUSD",1718970737459,0.83719821,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1718970737664,0.83719821,63866.0,63865.0,0.028]
["bitfinex","BTCUSD",1718970737868,0.79665685,63866.0,63865.0,0.028]
["bitfinex","BTCUSD",1718970738070,0.83643534,63866.0,63865.0,0.028]
["bitfinex","BTCUSD",1718970738274,0.83643534,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1718970738943,0.02,63861.0,63860.0,0.000946]
["bitfinex","BTCUSD",1718970739162,0.79807849,63861.0,63860.0,0.000946]
["bitfinex","BTCUSD",1718970739371,0.81807849,63861.0,63860.0,0.000946]
["bitfinex","BTCUSD",1718970740174,0.79807849,63861.0,63860.0,0.000946]
["bitfinex","BTCUSD",1718970740375,0.04090296,63861.0,63860.0,0.15350712]
["bitfinex","BTCUSD",1718970740782,0.04090296,63861.0,63860.0,0.16651763]
["bitfinex","BTCUSD",1718970741039,0.04090296,63861.0,63860.0,0.72371763]
["bitfinex","BTCUSD",1718970741040,0.00691307,63861.0,63860.0,0.72371763]
["bitfinex","BTCUSD",1718970741408,0.1884,63872.0,63860.0,0.72371763]
["bitfinex","BTCUSD",1718970741619,0.0413168,63871.0,63870.0,0.07628172]
["bitfinex","BTCUSD",1718970741792,0.0413168,63871.0,63870.0,0.22884284]
["bitfinex","BTCUSD",1718970741991,0.0413168,63871.0,63870.0,0.23884475]
["bitfinex","BTCUSD",1718970742306,0.00692947,63871.0,63870.0,0.23884475]
["bitfinex","BTCUSD",1718970742728,0.1884,63878.0,63870.0,0.23884475]
["bitfinex","BTCUSD",1718970742729,0.00692947,63877.0,63870.0,0.23884475]
["bitfinex","BTCUSD",1718970742954,0.04232649,63876.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718970743156,0.04232649,63876.0,63870.0,0.01000191]
["bitfinex","BTCUSD",1718970743157,0.1884,63873.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718970743357,0.04245675,63872.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718970743580,0.04345675,63871.0,63870.0,0.01]
["bitfinex","BTCUSD",1718970743796,0.00805901,63871.0,63870.0,0.5697]
["bitfinex","BTCUSD",1718970743998,0.00705901,63871.0,63870.0,0.5597]
["bitfinex","BTCUSD",1718970744206,0.3584,63885.0,63870.0,0.85526112]
["bitfinex","BTCUSD",1718970744207,0.00705901,63881.0,63870.0,0.85526112]
["bitfinex","BTCUSD",1718970744418,0.00710351,63880.0,63879.0,0.07628172]
["bitfinex","BTCUSD",1718970744621,0.00710351,63880.0,63879.0,0.22884284]
["bitfinex","BTCUSD",1718970744830,0.1884,63889.0,63879.0,0.22884284]
["bitfinex","BTCUSD",1718970745037,0.22170599,63893.0,63880.0,0.15256112]
["bitfinex","BTCUSD",1718970745238,0.1884,63889.0,63880.0,0.15256112]
["bitfinex","BTCUSD",1718970746530,0.186,63889.0,63880.0,0.15256112]
["bitfinex","BTCUSD",1718970746972,0.186,63889.0,63881.0,0.2541]
["bitfinex","BTCUSD",1718970747297,0.186,63889.0,63882.0,0.15256112]
["bitfinex","BTCUSD",1718970747651,0.186,63889.0,63882.0,0.16255481]
["bitfinex","BTCUSD",1718970748618,0.186,63889.0,63882.0,0.17255481]
["bitfinex","BTCUSD",1718970749517,0.186,63889.0,63882.0,0.17955481]
["bitfinex","BTCUSD",1718970749726,0.187,63889.0,63882.0,0.17955481]
["bitfinex","BTCUSD",1718970750457,0.187,63889.0,63886.0,0.07628172]
["bitfinex","BTCUSD",1718970750656,0.187,63889.0,63887.0,0.15256112]
["bitfinex","BTCUSD",1718970750865,0.001,63889.0,63887.0,0.16253618]
["bitfinex","BTCUSD",1718970752499,0.1884,63894.0,63887.0,0.17253618]
["bitfinex","BTCUSD",1718970752700,0.001,63889.0,63887.0,0.17253618]
["bitfinex","BTCUSD",1718970753399,0.2457,63904.0,63887.0,0.19253618]
["bitfinex","BTCUSD",1718970753563,0.2457,63904.0,63894.0,0.07628172]
["bitfinex","BTCUSD",1718970753751,0.2457,63904.0,63895.0,0.15256112]
["bitfinex","BTCUSD",1718970753957,0.1884,63900.0,63895.0,0.16252178]
["bitfinex","BTCUSD",1718970754324,0.1884,63900.0,63895.0,0.15256112]
["bitfinex","BTCUSD",1718970754528,0.1884,63900.0,63896.0,0.0099137]
["bitfinex","BTCUSD",1718970754732,0.1884,63900.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718970754929,0.1884,63900.0,63897.0,0.0099137]
["bitfinex","BTCUSD",1718970755189,0.1884,63900.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718970755190,0.03610976,63899.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718970755311,0.1884,63900.0,63898.0,0.0099137]
["bitfinex","BTCUSD",1718970755511,0.03611387,63899.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718970755717,0.03611333,63898.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718970755964,0.03611333,63897.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1718970756336,0.03611333,63897.0,63896.0,0.15456112]
["bitfinex","BTCUSD",1718970756537,0.03631208,63897.0,63896.0,0.15456112]
["bitfinex","BTCUSD",1718970757439,0.03631208,63897.0,63896.0,0.15556112]
["bitfinex","BTCUSD",1718970757859,0.03631208,63897.0,63896.0,0.15356112]
["bitfinex","BTCUSD",1718970758277,0.03631208,63897.0,63896.0,0.15756112]
["bitfinex","BTCUSD",1718970758480,0.03699234,63897.0,63896.0,0.15356112]
["bitfinex","BTCUSD",1718970758903,0.03699234,63897.0,63896.0,0.15956112]
["bitfinex","BTCUSD",1718970759110,0.03699234,63897.0,63896.0,0.15856112]
["bitfinex","BTCUSD",1718970759322,0.03699234,63897.0,63896.0,0.16056112]
["bitfinex","BTCUSD",1718970761598,0.03774956,63897.0,63896.0,0.16056112]
["bitfinex","BTCUSD",1718970762231,0.59584956,63897.0,63896.0,0.008]
["bitfinex","BTCUSD",1718970763635,0.03774956,63897.0,63896.0,0.70526112]
["bitfinex","BTCUSD",1718970764215,0.0061213,63897.0,63896.0,0.71516668]
["bitfinex","BTCUSD",1718970764406,0.1884,63903.0,63896.0,0.71516668]
["bitfinex","BTCUSD",1718970764712,0.00086,63907.0,63897.0,0.22884284]
["bitfinex","BTCUSD",1718970764713,0.03748373,63902.0,63897.0,0.22884284]
["bitfinex","BTCUSD",1718970764833,0.00086,63907.0,63897.0,0.22884284]
["bitfinex","BTCUSD",1718970765033,0.03705421,63906.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970765248,0.03705421,63905.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970765445,0.03705421,63904.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970765651,0.03705421,63903.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970765887,0.03705421,63902.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970766083,0.03705421,63901.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970766264,0.00606437,63900.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970766605,0.00606437,63899.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970766819,0.00606437,63898.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970767710,0.002,63901.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970767929,0.03592734,63900.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970768139,0.03592869,63899.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970768339,0.03592869,63898.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970768480,0.00596867,63898.0,63897.0,0.24073764]
["bitfinex","BTCUSD",1718970768702,0.00086,63907.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970768703,0.00596867,63906.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970768897,0.03581148,63905.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970769287,0.03581148,63904.0,63897.0,0.23873764]
["bitfinex","BTCUSD",1718970769464,0.03581148,63903.0,63897.0,0.16245592]
["bitfinex","BTCUSD",1718970769638,0.03581148,63902.0,63897.0,0.16645592]
["bitfinex","BTCUSD",1718970769895,0.28461148,63901.0,63897.0,0.16745592]
["bitfinex","BTCUSD",1718970770078,0.03581148,63900.0,63897.0,0.16345592]
["bitfinex","BTCUSD",1718970770414,0.03581148,63899.0,63897.0,0.16245592]
["bitfinex","BTCUSD",1718970770553,0.03581148,63898.0,63897.0,0.16245592]
["bitfinex","BTCUSD",1718970770750,0.03489638,63898.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1718970770956,0.03489638,63898.0,63897.0,0.16244427]
["bitfinex","BTCUSD",1718970771164,0.03489638,63898.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1718970771393,0.03489638,63898.0,63897.0,0.16244427]
["bitfinex","BTCUSD",1718970771590,0.03489638,63898.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1718970771765,0.03489638,63898.0,63897.0,0.16244427]
["bitfinex","BTCUSD",1718970772336,0.05722602,63898.0,63897.0,0.00988315]
["bitfinex","BTCUSD",1718970772543,0.79849638,63898.0,63897.0,0.00988315]
["bitfinex","BTCUSD",1718970772961,0.02,63892.0,63889.0,0.000946]
["bitfinex","BTCUSD",1718970773187,0.03489638,63891.0,63890.0,0.15256112]
["bitfinex","BTCUSD",1718970773538,0.03489638,63891.0,63890.0,0.16244427]
["bitfinex","BTCUSD",1718970773754,0.02,63891.0,63890.0,0.00988315]
["bitfinex","BTCUSD",1718970773952,0.29635876,63891.0,63890.0,0.00988315]
["bitfinex","BTCUSD",1718970774155,0.02,63890.0,63889.0,0.000946]
["bitfinex","BTCUSD",1718970774359,0.05554265,63890.0,63889.0,0.000946]
["bitfinex","BTCUSD",1718970774987,0.05525672,63890.0,63889.0,0.012946]
["bitfinex","BTCUSD",1718970775350,0.05525672,63890.0,63889.0,0.000946]
["bitfinex","BTCUSD",1718970775578,0.05525672,63890.0,63889.0,0.004946]
["bitfinex","BTCUSD",1718970776004,0.03525672,63890.0,63889.0,0.000946]
["bitfinex","BTCUSD",1718970776205,0.03525672,63890.0,63889.0,0.006946]
["bitfinex","BTCUSD",1718970776951,0.03502752,63890.0,63889.0,0.006946]
["bitfinex","BTCUSD",1718970777127,0.05502752,63890.0,63889.0,0.006946]
["bitfinex","BTCUSD",1718970777327,0.05502752,63890.0,63889.0,0.008946]
["bitfinex","BTCUSD",1718970777947,0.05502752,63890.0,63889.0,0.006946]
["bitfinex","BTCUSD",1718970778146,0.05502752,63890.0,63889.0,0.000946]
["bitfinex","BTCUSD",1718970778290,0.05502752,63890.0,63889.0,0.002946]
["bitfinex","BTCUSD",1718970779950,0.05500607,63890.0,63889.0,0.002946]
["bitfinex","BTCUSD",1718970780920,0.03500607,63890.0,63889.0,0.002946]
["bitfinex","BTCUSD",1718970782318,0.241,63891.0,63889.0,0.002946]
["bitfinex","BTCUSD",1718970782509,0.05518601,63890.0,63889.0,0.002946]
["bitfinex","BTCUSD",1718970782710,0.34103944,63890.0,63889.0,0.002946]
["bitfinex","BTCUSD",1718970782832,0.62068994,63890.0,63889.0,0.002946]
["bitfinex","BTCUSD",1718970783229,0.99034143,63890.0,63889.0,0.000946]
["bitfinex","BTCUSD",1718970783433,1.16550007,63890.0,63889.0,0.001946]
["bitfinex","BTCUSD",1718970783655,1.07262206,63890.0,63889.0,0.001946]
["bitfinex","BTCUSD",1718970783853,1.07262206,63890.0,63889.0,0.000946]
["bitfinex","BTCUSD",1718970784257,1.49038318,63890.0,63889.0,0.000946]
["bitfinex","BTCUSD",1718970784456,0.02,63874.0,63869.0,0.7937]
["bitfinex","BTCUSD",1718970784704,0.02,63871.0,63860.0,1.00933634]
["bitfinex","BTCUSD",1718970784957,0.1884,63866.0,63861.0,0.15256112]
["bitfinex","BTCUSD",1718970785184,0.1884,63866.0,63861.0,0.16252334]
["bitfinex","BTCUSD",1718970785390,0.03572492,63865.0,63861.0,0.16252334]
["bitfinex","BTCUSD",1718970785586,0.03572492,63864.0,63861.0,0.16252334]
["bitfinex","BTCUSD",1718970785844,0.03572492,63863.0,63861.0,0.16252334]
["bitfinex","BTCUSD",1718970786020,0.03572492,63862.0,63861.0,0.16252334]
["bitfinex","BTCUSD",1718970786376,0.03572492,63862.0,63861.0,0.16852334]
["bitfinex","BTCUSD",1718970786575,0.03572492,63862.0,63861.0,0.16252334]
["bitfinex","BTCUSD",1718970786870,0.03572492,63862.0,63861.0,0.17152334]
["bitfinex","BTCUSD",1718970787296,0.03572492,63862.0,63861.0,0.17052334]
["bitfinex","BTCUSD",1718970787489,0.03572492,63862.0,63861.0,0.18252334]
["bitfinex","BTCUSD",1718970787691,0.06023741,63862.0,63861.0,0.17452334]
["bitfinex","BTCUSD",1718970788462,0.05945806,63862.0,63861.0,0.17452334]
["bitfinex","BTCUSD",1718970788904,0.05945806,63862.0,63861.0,0.16252334]
["bitfinex","BTCUSD",1718970789089,0.06045806,63862.0,63861.0,0.18352334]
["bitfinex","BTCUSD",1718970789511,0.03594557,63862.0,63861.0,0.18352334]
["bitfinex","BTCUSD",1718970789701,0.03494557,63862.0,63861.0,0.17452334]
["bitfinex","BTCUSD",1718970790072,0.03594557,63862.0,63861.0,0.18352334]
["bitfinex","BTCUSD",1718970791500,0.03632438,63862.0,63861.0,0.03096222]
["bitfinex","BTCUSD",1718970791903,0.03632444,63862.0,63861.0,0.03096222]
["bitfinex","BTCUSD",1718970792217,0.05632444,63862.0,63861.0,0.03096222]
["bitfinex","BTCUSD",1718970792702,0.05632444,63862.0,63861.0,0.021]
["bitfinex","BTCUSD",1718970793083,0.24472444,63862.0,63861.0,0.021]
["bitfinex","BTCUSD",1718970794500,0.2094,63862.0,63861.0,0.021]
["bitfinex","BTCUSD",1718970794710,0.24464107,63862.0,63861.0,0.021]
["bitfinex","BTCUSD",1718970794917,0.32658518,63862.0,63861.0,0.021]
["bitfinex","BTCUSD",1718970797445,0.32658518,63862.0,63861.0,0.02093912]
["bitfinex","BTCUSD",1718970797659,1.32134411,63862.0,63861.0,0.02093912]
["bitfinex","BTCUSD",1718970797865,1.35662012,63862.0,63861.0,0.02093912]
["bitfinex","BTCUSD",1718970799552,1.35662012,63862.0,63861.0,0.01193912]
["bitfinex","BTCUSD",1718970799749,0.02,63861.0,63860.0,0.000946]
["bitfinex","BTCUSD",1718970799955,0.1083723,63861.0,63860.0,0.000946]
["bitfinex","BTCUSD",1718970800878,0.0259497,63861.0,63860.0,0.000946]
["bitfinex","BTCUSD",1718970801096,0.03636481,63861.0,63860.0,0.003946]
["bitfinex","BTCUSD",1718970801297,0.03636481,63861.0,63860.0,0.33422772]
["bitfinex","BTCUSD",1718970801298,0.03593868,63861.0,63860.0,0.33422772]
["bitfinex","BTCUSD",1718970801471,0.03593868,63861.0,63860.0,0.34431403]
["bitfinex","BTCUSD",1718970801710,0.03593868,63861.0,63860.0,0.49687515]
["bitfinex","BTCUSD",1718970802043,0.03593484,63861.0,63860.0,0.49687515]
["bitfinex","BTCUSD",1718970803881,1.03,63862.0,63860.0,0.49687515]
["bitfinex","BTCUSD",1718970804083,0.03627401,63861.0,63860.0,0.34431403]
["bitfinex","BTCUSD",1718970805986,0.03627401,63861.0,63860.0,0.49687515]
["bitfinex","BTCUSD",1718970806499,0.03627401,63861.0,63860.0,0.49387515]
["bitfinex","BTCUSD",1718970806840,0.03713401,63861.0,63860.0,0.49587515]
["bitfinex","BTCUSD",1718970806995,0.03682139,63861.0,63860.0,0.49587515]
["bitfinex","BTCUSD",1718970807202,0.0067749,63861.0,63860.0,0.79047515]
["bitfinex","BTCUSD",1718970807410,0.0067749,63861.0,63860.0,0.78847515]
["bitfinex","BTCUSD",1718970807602,0.00086,63861.0,63860.0,0.79147515]
["bitfinex","BTCUSD",1718970807835,0.00086,63861.0,63860.0,0.78647515]
["bitfinex","BTCUSD",1718970808234,0.00086,63861.0,63860.0,0.79747515]
["bitfinex","BTCUSD",1718970808446,0.00665666,63861.0,63860.0,0.79747515]
["bitfinex","BTCUSD",1718970809243,0.00657679,63861.0,63860.0,0.79747515]
["bitfinex","BTCUSD",1718970809598,0.00657679,63861.0,63860.0,0.72119343]
["bitfinex","BTCUSD",1718970809599,0.00573233,63861.0,63860.0,0.72119343]
["bitfinex","BTCUSD",1718970809801,0.00573233,63861.0,63860.0,0.73219343]
["bitfinex","BTCUSD",1718970809802,0.0360251,63861.0,63860.0,0.73219343]
["bitfinex","BTCUSD",1718970810007,0.001,63861.0,63860.0,0.73219343]
["bitfinex","BTCUSD",1718970810230,0.001,63861.0,63860.0,0.72119343]
["bitfinex","BTCUSD",1718970810231,0.02760576,63861.0,63860.0,0.72119343]
["bitfinex","BTCUSD",1718970810435,0.02760607,63861.0,63860.0,0.70719343]
["bitfinex","BTCUSD",1718970810638,0.02860607,63861.0,63860.0,0.72119343]
["bitfinex","BTCUSD",1718970810841,0.02860607,63861.0,63860.0,0.73519343]
["bitfinex","BTCUSD",1718970811051,0.02860607,63861.0,63860.0,0.72119343]
["bitfinex","BTCUSD",1718970811252,0.02860607,63861.0,63860.0,0.47219343]
["bitfinex","BTCUSD",1718970811423,0.02860607,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970811669,0.02760607,63861.0,63860.0,0.47219343]
["bitfinex","BTCUSD",1718970813034,0.001,63861.0,63860.0,0.73839343]
["bitfinex","BTCUSD",1718970813242,0.02866898,63861.0,63860.0,0.73839343]
["bitfinex","BTCUSD",1718970813775,0.02866898,63861.0,63860.0,0.75839343]
["bitfinex","BTCUSD",1718970813975,0.02866898,63861.0,63860.0,0.73839343]
["bitfinex","BTCUSD",1718970814177,0.02866898,63861.0,63860.0,0.72439343]
["bitfinex","BTCUSD",1718970814336,0.02866898,63861.0,63860.0,0.74439343]
["bitfinex","BTCUSD",1718970814542,0.02766898,63861.0,63860.0,0.74439343]
["bitfinex","BTCUSD",1718970814741,0.02866898,63861.0,63860.0,0.75839343]
["bitfinex","BTCUSD",1718970815758,0.02866898,63861.0,63860.0,0.73839343]
["bitfinex","BTCUSD",1718970816386,0.02862368,63861.0,63860.0,0.75839343]
["bitfinex","BTCUSD",1718970816961,0.02862368,63861.0,63860.0,0.73839343]
["bitfinex","BTCUSD",1718970817300,0.02862368,63861.0,63860.0,0.75839343]
["bitfinex","BTCUSD",1718970818073,0.02862368,63861.0,63860.0,0.74439343]
["bitfinex","BTCUSD",1718970818281,0.02762368,63861.0,63860.0,0.74439343]
["bitfinex","BTCUSD",1718970818482,0.02762368,63861.0,63860.0,0.73039343]
["bitfinex","BTCUSD",1718970818691,0.02762368,63861.0,63860.0,0.72439343]
["bitfinex","BTCUSD",1718970819303,0.00571805,63861.0,63860.0,0.72439343]
["bitfinex","BTCUSD",1718970819508,0.03370219,63861.0,63860.0,0.72439343]
["bitfinex","BTCUSD",1718970819688,0.00565575,63861.0,63860.0,0.73839343]
["bitfinex","BTCUSD",1718970819898,0.03370243,63861.0,63860.0,0.73839343]
["bitfinex","BTCUSD",1718970821634,0.03370243,63861.0,63860.0,0.75839343]
["bitfinex","BTCUSD",1718970822053,0.00565575,63861.0,63860.0,0.75839343]
["bitfinex","BTCUSD",1718970822422,1.03,63862.0,63860.0,0.75839343]
["bitfinex","BTCUSD",1718970822623,0.0056621,63861.0,63860.0,0.60583231]
["bitfinex","BTCUSD",1718970822871,0.0056621,63861.0,63860.0,0.58583231]
["bitfinex","BTCUSD",1718970823096,0.0056621,63861.0,63860.0,0.60583231]
["bitfinex","BTCUSD",1718970823260,0.0056621,63861.0,63860.0,0.58583231]
["bitfinex","BTCUSD",1718970823461,0.03447527,63861.0,63860.0,0.58583231]
["bitfinex","BTCUSD",1718970824481,0.02905036,63861.0,63860.0,0.73839343]
["bitfinex","BTCUSD",1718970824687,0.03480392,63861.0,63860.0,0.73839343]
["bitfinex","BTCUSD",1718970824907,0.03480392,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970825131,0.03470296,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970825703,0.03462279,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970828919,0.0286434,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970829225,0.03437637,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970829434,0.03437666,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970830115,0.03453064,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970830336,0.03453064,63861.0,63860.0,0.50619343]
["bitfinex","BTCUSD",1718970830601,0.03453064,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970832172,0.03406763,63861.0,63860.0,0.48619343]
["bitfinex","BTCUSD",1718970833355,0.03406763,63861.0,63860.0,0.19159343]
["bitfinex","BTCUSD",1718970833559,0.10956763,63861.0,63860.0,0.19159343]
["bitfinex","BTCUSD",1718970835220,0.10794985,63861.0,63860.0,0.19159343]
["bitfinex","BTCUSD",1718970835416,0.10794985,63861.0,63860.0,0.18150712]
["bitfinex","BTCUSD",1718970835762,0.10794985,63861.0,63860.0,0.19125481]
["bitfinex","BTCUSD",1718970837394,0.10794985,63861.0,63860.0,0.17725481]
["bitfinex","BTCUSD",1718970837748,0.03244985,63861.0,63860.0,0.19125481]
["bitfinex","BTCUSD",1718970837955,0.10794985,63861.0,63860.0,0.17720083]
["bitfinex","BTCUSD",1718970838382,0.08100033,63861.0,63860.0,0.19120083]
["bitfinex","BTCUSD",1718970838583,0.10774958,63861.0,63860.0,0.19120083]
["bitfinex","BTCUSD",1718970838783,0.10734538,63861.0,63860.0,0.19120083]
["bitfinex","BTCUSD",1718970839603,0.10816349,63861.0,63860.0,0.19120083]
["bitfinex","BTCUSD",1718970839805,0.03266349,63861.0,63860.0,0.19120083]
["bitfinex","BTCUSD",1718970840402,0.03266349,63861.0,63860.0,0.50060083]
["bitfinex","BTCUSD",1718970840633,0.03266349,63861.0,63860.0,0.74340083]
["bitfinex","BTCUSD",1718970841007,0.03320217,63861.0,63860.0,0.74340083]
["bitfinex","BTCUSD",1718970841880,0.03320217,63861.0,63860.0,0.76340083]
["bitfinex","BTCUSD",1718970843661,0.00086,63861.0,63860.0,0.76340083]
["bitfinex","BTCUSD",1718970843889,0.03327861,63861.0,63860.0,0.76340083]
["bitfinex","BTCUSD",1718970845610,0.03327861,63861.0,63860.0,0.78640083]
["bitfinex","BTCUSD",1718970846721,0.03383158,63861.0,63860.0,0.78640083]
["bitfinex","BTCUSD",1718970847267,0.03401099,63861.0,63860.0,0.78640083]
["bitfinex","BTCUSD",1718970849393,0.03401099,63861.0,63860.0,0.76640083]
["bitfinex","BTCUSD",1718970849797,0.00086,63861.0,63860.0,0.76640083]
["bitfinex","BTCUSD",1718970850133,0.03385051,63861.0,63860.0,0.76640083]
["bitfinex","BTCUSD",1718970851728,0.03385051,63861.0,63860.0,0.78640083]
["bitfinex","BTCUSD",1718970851979,0.03385051,63861.0,63860.0,0.76640083]
["bitfinex","BTCUSD",1718970852114,0.03385051,63861.0,63860.0,0.78640083]
["bitfinex","BTCUSD",1718970852317,0.03385051,63861.0,63860.0,0.76640083]
["bitfinex","BTCUSD",1718970852712,0.03385051,63861.0,63860.0,0.19120083]
["bitfinex","BTCUSD",1718970852914,0.03389018,63861.0,63860.0,0.19120083]
["bitfinex","BTCUSD",1718970853139,1.1055,63862.0,63860.0,0.19120083]
["bitfinex","BTCUSD",1718970853140,1.04842854,63862.0,63860.0,0.19120083]
["bitfinex","BTCUSD",1718970853371,1.04842854,63862.0,63861.0,0.15256112]
["bitfinex","BTCUSD",1718970855712,1.04842854,63862.0,63861.0,0.18056112]
["bitfinex","BTCUSD",1718970855866,1.04833763,63862.0,63861.0,0.18056112]
["bitfinex","BTCUSD",1718970856295,1.28213763,63862.0,63861.0,0.18056112]
["bitfinex","BTCUSD",1718970856703,1.04833763,63862.0,63861.0,0.18056112]
["bitfinex","BTCUSD",1718970857118,1.11827657,63862.0,63861.0,0.18056112]
["bitfinex","BTCUSD",1718970857924,1.11827657,63862.0,63861.0,0.028]
["bitfinex","BTCUSD",1718970858147,1.04833763,63862.0,63861.0,0.028]
["bitfinex","BTCUSD",1718970858308,1.58373763,63862.0,63861.0,0.028]
["bitfinex","BTCUSD",1718970858506,1.81435585,63862.0,63861.0,0.028]
["bitfinex","BTCUSD",1718970859110,1.89616807,63862.0,63861.0,0.028]
["bitfinex","BTCUSD",1718970859315,1.81332451,63862.0,63861.0,0.014]
["bitfinex","BTCUSD",1718970859524,1.81332451,63862.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970859525,0.3221,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970859772,0.87578688,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970859975,1.03314772,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970860173,0.87578688,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970862172,1.07929749,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970862527,0.87929749,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970862921,0.87929749,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970862922,0.72374335,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970863338,0.88978581,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970863692,1.08978581,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970864290,0.95018465,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970864507,1.08978581,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970864710,1.10273879,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970864946,1.10573879,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970865149,1.24533995,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970865299,1.10209323,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970865717,0.82659422,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970865935,0.75253866,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970866514,0.7532108,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970868208,0.6692,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970868417,0.75529292,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970869043,0.75229292,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970869559,0.90784706,63861.0,63860.0,0.00189202]
["bitfinex","BTCUSD",1718970869961,0.90484706,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970870399,0.75229292,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970870630,0.86846813,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970871358,0.74745264,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970871597,0.86846074,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970872228,0.87146074,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970872427,0.87099452,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970874242,0.75482682,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970874591,0.75431316,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970875408,0.87045514,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970876242,1.02300928,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970876838,0.87045514,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970877715,0.78534198,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970877860,0.87074761,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970878059,0.75461386,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970878310,1.07074618,63861.0,63860.0,0.00089202]
["bitfinex","BTCUSD",1718970878542,1.07074618,63861.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970878543,0.22,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970878746,0.85622054,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970879510,0.93172054,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970879927,0.93472054,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970880294,1.08727468,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970880690,0.93472054,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970880913,0.93602381,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970881112,0.73602381,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970881328,0.77660599,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970881575,0.22702381,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970881755,0.3198893,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970882156,0.13152381,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970882362,0.22702381,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970882758,0.22702381,63860.0,63859.0,0.02077336]
["bitfinex","BTCUSD",1718970882979,0.22402381,63860.0,63859.0,0.02077336]
["bitfinex","BTCUSD",1718970883212,0.22402381,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970883458,0.29667536,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970883624,0.53097374,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970883820,0.43464004,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970884091,0.45787231,63860.0,63859.0,0.013946]
["bitfinex","BTCUSD",1718970884387,0.88345414,63860.0,63859.0,0.020946]
["bitfinex","BTCUSD",1718970884624,0.91178754,63860.0,63859.0,0.020946]
["bitfinex","BTCUSD",1718970884843,1.02786363,63860.0,63859.0,0.020946]
["bitfinex","BTCUSD",1718970885243,0.88345414,63860.0,63859.0,0.020946]
["bitfinex","BTCUSD",1718970885442,1.14125695,63860.0,63859.0,0.020946]
["bitfinex","BTCUSD",1718970886038,1.14125695,63860.0,63859.0,0.013946]
["bitfinex","BTCUSD",1718970886399,0.98870281,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970886818,0.99170281,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970887068,0.613,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970887269,0.43442385,63860.0,63859.0,0.01913025]
["bitfinex","BTCUSD",1718970887441,0.43442385,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970887442,0.34155405,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970887643,0.41420777,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970888288,0.34455405,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970888831,0.36455405,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970889033,0.41421506,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970889244,0.34455405,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970889474,0.34455405,63860.0,63859.0,0.015946]
["bitfinex","BTCUSD",1718970889887,0.34155405,63860.0,63859.0,0.015946]
["bitfinex","BTCUSD",1718970890314,0.341845,63860.0,63859.0,0.012946]
["bitfinex","BTCUSD",1718970890715,0.241845,63860.0,63859.0,0.540946]
["bitfinex","BTCUSD",1718970890963,0.0289259,63860.0,63859.0,0.69969137]
["bitfinex","BTCUSD",1718970891165,0.0289259,63860.0,63859.0,0.70469137]
["bitfinex","BTCUSD",1718970891576,0.0289259,63860.0,63859.0,0.69269137]
["bitfinex","BTCUSD",1718970891938,0.0289259,63860.0,63859.0,0.70269137]
["bitfinex","BTCUSD",1718970892973,0.0289259,63860.0,63859.0,0.71069137]
["bitfinex","BTCUSD",1718970893224,0.2178259,63860.0,63859.0,0.03713025]
["bitfinex","BTCUSD",1718970893395,0.33569534,63860.0,63859.0,0.02913025]
["bitfinex","BTCUSD",1718970893629,0.21654299,63860.0,63859.0,0.04213025]
["bitfinex","BTCUSD",1718970893869,0.21654489,63860.0,63859.0,0.04213025]
["bitfinex","BTCUSD",1718970894871,0.21654489,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970894872,0.22654489,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970895451,0.21654489,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970896388,0.19374078,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970896602,0.21637706,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970896768,0.23637706,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970897464,0.32939118,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970897661,0.35264471,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970897869,0.37492412,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970899497,0.37400871,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970900134,0.5135299,63860.0,63859.0,0.033946]
["bitfinex","BTCUSD",1718970900341,0.5135299,63860.0,63859.0,0.023946]
["bitfinex","BTCUSD",1718970900540,0.5135299,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970900711,0.5135299,63860.0,63859.0,0.014946]
["bitfinex","BTCUSD",1718970900915,0.23546165,63860.0,63859.0,0.014946]
["bitfinex","BTCUSD",1718970901270,0.23546165,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970901271,0.37498284,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970901496,0.37498284,63860.0,63859.0,0.012946]
["bitfinex","BTCUSD",1718970901714,0.37498284,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970901715,0.21373886,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970901930,0.38849995,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970902150,0.21594581,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970902397,0.02724,63860.0,63859.0,0.539146]
["bitfinex","BTCUSD",1718970902619,0.14356645,63860.0,63859.0,0.539146]
["bitfinex","BTCUSD",1718970902834,0.14356645,63860.0,63859.0,0.54729701]
["bitfinex","BTCUSD",1718970903065,0.14356645,63860.0,63859.0,0.539146]
["bitfinex","BTCUSD",1718970903283,0.14356645,63860.0,63859.0,0.54729701]
["bitfinex","BTCUSD",1718970903514,0.14356645,63860.0,63859.0,0.54629701]
["bitfinex","BTCUSD",1718970903730,0.12130344,63860.0,63859.0,0.54629701]
["bitfinex","BTCUSD",1718970903925,0.14456645,63860.0,63859.0,0.538146]
["bitfinex","BTCUSD",1718970904152,0.14456645,63860.0,63859.0,0.54629076]
["bitfinex","BTCUSD",1718970904275,0.02716203,63860.0,63859.0,0.54629076]
["bitfinex","BTCUSD",1718970904479,0.02716203,63860.0,63859.0,0.55029076]
["bitfinex","BTCUSD",1718970904681,0.11645661,63861.0,63859.0,0.54729076]
["bitfinex","BTCUSD",1718970904919,0.02354534,63860.0,63859.0,0.54729076]
["bitfinex","BTCUSD",1718970905165,0.02354534,63860.0,63859.0,0.55729076]
["bitfinex","BTCUSD",1718970905502,0.02354534,63860.0,63859.0,0.56429076]
["bitfinex","BTCUSD",1718970906506,0.02440534,63860.0,63859.0,0.56429076]
["bitfinex","BTCUSD",1718970906742,0.02440534,63860.0,63859.0,0.55329076]
["bitfinex","BTCUSD",1718970906916,0.02440534,63860.0,63859.0,0.55729076]
["bitfinex","BTCUSD",1718970907153,0.11755242,63860.0,63859.0,0.55729076]
["bitfinex","BTCUSD",1718970907355,0.11755242,63860.0,63859.0,0.55329076]
["bitfinex","BTCUSD",1718970907761,0.001056,63860.0,63859.0,0.54629076]
["bitfinex","BTCUSD",1718970907982,0.11743551,63860.0,63859.0,0.54629076]
["bitfinex","BTCUSD",1718970908132,0.11743551,63860.0,63859.0,0.56729076]
["bitfinex","BTCUSD",1718970908539,0.14071997,63860.0,63859.0,0.56729076]
["bitfinex","BTCUSD",1718970908737,0.02429768,63860.0,63859.0,0.56729076]
["bitfinex","BTCUSD",1718970909520,0.14071997,63860.0,63859.0,0.56729076]
["bitfinex","BTCUSD",1718970909721,0.02429768,63860.0,63859.0,0.04009076]
["bitfinex","BTCUSD",1718970909921,0.57089768,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970910356,0.71060443,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970910556,0.57089768,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970910906,0.51660135,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970911336,0.51647366,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970911645,0.53647366,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970911887,0.67614139,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970912088,0.53647366,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970912520,0.54131182,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970913400,0.68097955,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970913756,0.67528672,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970914001,0.83267896,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970916321,0.68012482,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970916518,0.37592482,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970916751,0.35592482,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970916948,0.3344699,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970917181,0.2163143,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970917356,0.0274143,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970917557,0.1029143,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970920061,0.10394605,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970920487,0.10390314,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970921405,0.10412884,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970921655,0.12412884,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970921860,0.43212077,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970922043,0.80662077,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970923169,0.80557889,63860.0,63859.0,0.031946]
["bitfinex","BTCUSD",1718970923493,0.80557889,63860.0,63859.0,0.022946]
["bitfinex","BTCUSD",1718970923690,0.80557889,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970924179,0.80557889,63860.0,63859.0,0.013946]
["bitfinex","BTCUSD",1718970925293,0.12758696,63860.0,63859.0,0.013946]
["bitfinex","BTCUSD",1718970925464,0.13258696,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970925776,0.13258696,63860.0,63859.0,0.537546]
["bitfinex","BTCUSD",1718970925777,0.03258696,63860.0,63859.0,0.537546]
["bitfinex","BTCUSD",1718970926024,0.081556,63860.0,63859.0,0.537546]
["bitfinex","BTCUSD",1718970926236,0.10832386,63860.0,63859.0,0.537546]
["bitfinex","BTCUSD",1718970926634,0.22469537,63860.0,63859.0,0.537546]
["bitfinex","BTCUSD",1718970926871,0.22469537,63860.0,63859.0,0.011946]
["bitfinex","BTCUSD",1718970927104,0.10332386,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970927527,0.10332386,63860.0,63859.0,0.016946]
["bitfinex","BTCUSD",1718970927528,0.21672386,63860.0,63859.0,0.016946]
["bitfinex","BTCUSD",1718970928179,0.21672386,63860.0,63859.0,0.010946]
["bitfinex","BTCUSD",1718970928397,0.23772386,63860.0,63838.0,0.47769034]
["bitfinex","BTCUSD",1718970928597,0.23772386,63860.0,63840.0,0.15256112]
["bitfinex","BTCUSD",1718970928598,0.09310301,63849.0,63840.0,0.15256112]
["bitfinex","BTCUSD",1718970928800,0.09310301,63849.0,63841.0,0.062775]
["bitfinex","BTCUSD",1718970928801,0.09310301,63847.0,63841.0,0.062775]
["bitfinex","BTCUSD",1718970929005,0.00483712,63846.0,63842.0,0.15256112]
["bitfinex","BTCUSD",1718970929282,0.00483712,63846.0,63832.0,0.39211116]
["bitfinex","BTCUSD",1718970929283,0.00483712,63845.0,63832.0,0.29211116]
["bitfinex","BTCUSD",1718970929510,0.01945729,63846.0,63832.0,0.29211116]
["bitfinex","BTCUSD",1718970929511,0.02444295,63844.0,63836.0,0.062779]
["bitfinex","BTCUSD",1718970929710,0.1889,63847.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718970929711,0.02444295,63843.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718970929917,0.02444295,63842.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718970930138,0.09309798,63845.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718970930139,0.02444295,63841.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718970930360,0.0243886,63840.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718970930574,0.0243886,63839.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718970930791,0.0243886,63838.0,63837.0,0.21534212]
["bitfinex","BTCUSD",1718970931525,0.0243886,63838.0,63837.0,0.71864212]
["bitfinex","BTCUSD",1718970931729,0.0243886,63838.0,63837.0,0.73264212]
["bitfinex","BTCUSD",1718970932138,0.09308781,63846.0,63839.0,0.219]
["bitfinex","BTCUSD",1718970932339,0.0240271,63845.0,63840.0,0.15256112]
["bitfinex","BTCUSD",1718970932542,0.0240271,63844.0,63840.0,0.15256112]
["bitfinex","BTCUSD",1718970932744,0.0240271,63843.0,63840.0,0.15256112]
["bitfinex","BTCUSD",1718970932959,0.0240271,63842.0,63841.0,0.2856]
["bitfinex","BTCUSD",1718970935265,0.0240271,63842.0,63841.0,0.2996]
["bitfinex","BTCUSD",1718970935266,0.02389525,63842.0,63841.0,0.2996]
["bitfinex","BTCUSD",1718970935694,0.02389525,63842.0,63841.0,0.3136]
["bitfinex","BTCUSD",1718970936543,0.02389525,63842.0,63841.0,0.46616112]
["bitfinex","BTCUSD",1718970936710,0.02389525,63842.0,63841.0,0.70036112]
["bitfinex","BTCUSD",1718970938283,0.00483389,63842.0,63841.0,0.70036112]
["bitfinex","BTCUSD",1718970938633,0.00483389,63845.0,63841.0,0.70036112]
["bitfinex","BTCUSD",1718970938832,0.02467061,63844.0,63842.0,0.15256112]
["bitfinex","BTCUSD",1718970939037,0.02467061,63843.0,63842.0,0.15256112]
["bitfinex","BTCUSD",1718970939558,0.02467111,63843.0,63842.0,0.15256112]
["bitfinex","BTCUSD",1718970940807,0.0187282,63843.0,63842.0,0.16656112]
["bitfinex","BTCUSD",1718970941025,0.02356285,63843.0,63842.0,0.16656112]
["bitfinex","BTCUSD",1718970941422,0.02356281,63843.0,63842.0,0.16656112]
["bitfinex","BTCUSD",1718970941799,0.02356281,63843.0,63842.0,0.18056112]
["bitfinex","BTCUSD",1718970943913,0.02340281,63843.0,63842.0,0.18056112]
["bitfinex","BTCUSD",1718970944542,0.28195965,63850.0,63842.0,0.18056112]
["bitfinex","BTCUSD",1718970944707,0.00483522,63849.0,63842.0,0.18056112]
["bitfinex","BTCUSD",1718970944919,0.28196203,63850.0,63842.0,0.18056112]
["bitfinex","BTCUSD",1718970945268,0.00483528,63849.0,63842.0,0.18056112]
["bitfinex","BTCUSD",1718970945486,0.00483528,63848.0,63842.0,0.18056112]
["bitfinex","BTCUSD",1718970945667,0.00483528,63847.0,63842.0,0.16656112]
["bitfinex","BTCUSD",1718970945876,0.00483528,63846.0,63842.0,0.16656112]
["bitfinex","BTCUSD",1718970946050,0.00483528,63845.0,63842.0,0.16656112]
["bitfinex","BTCUSD",1718970946250,0.00483528,63844.0,63842.0,0.16656112]
["bitfinex","BTCUSD",1718970946555,0.00483528,63843.0,63842.0,0.16656112]
["bitfinex","BTCUSD",1718970946899,0.00483528,63843.0,63842.0,0.15256112]
["bitfinex","BTCUSD",1718970947114,0.09789731,63849.0,63842.0,0.15256112]
["bitfinex","BTCUSD",1718970947313,0.00483528,63848.0,63842.0,0.17856112]
["bitfinex","BTCUSD",1718970947517,0.00483528,63847.0,63842.0,0.16456112]
["bitfinex","BTCUSD",1718970947727,0.1889,63850.0,63842.0,0.16456112]
["bitfinex","BTCUSD",1718970947926,0.00483516,63849.0,63842.0,0.16656112]
["bitfinex","BTCUSD",1718970948131,0.28196016,63850.0,63842.0,0.15256112]
["bitfinex","BTCUSD",1718970948132,0.00483531,63848.0,63842.0,0.15256112]
["bitfinex","BTCUSD",1718970948277,0.00483531,63847.0,63842.0,0.15256112]
["bitfinex","BTCUSD",1718970948488,0.00483531,63846.0,63842.0,0.18056112]
["bitfinex","BTCUSD",1718970948801,0.00483531,63845.0,63843.0,0.2223]
["bitfinex","BTCUSD",1718970949015,0.28196409,63850.0,63844.0,0.15256112]
["bitfinex","BTCUSD",1718970949221,0.00483532,63849.0,63844.0,0.15256112]
["bitfinex","BTCUSD",1718970949419,0.00483532,63848.0,63844.0,0.15256112]
["bitfinex","BTCUSD",1718970949656,0.0756,63845.0,63844.0,0.15256112]
["bitfinex","BTCUSD",1718970949804,0.08043532,63845.0,63844.0,0.15256112]
["bitfinex","BTCUSD",1718970950595,0.00483532,63845.0,63844.0,0.42726112]
["bitfinex","BTCUSD",1718970950805,0.00483532,63845.0,63844.0,0.66606112]
["bitfinex","BTCUSD",1718970951004,0.00483532,63845.0,63844.0,0.65206112]
["bitfinex","BTCUSD",1718970951211,0.00483532,63845.0,63844.0,0.67946112]
["bitfinex","BTCUSD",1718970951400,0.00483532,63849.0,63844.0,0.18056112]
["bitfinex","BTCUSD",1718970951592,0.00483532,63848.0,63847.0,0.02]
["bitfinex","BTCUSD",1718970951849,0.00483397,63852.0,63848.0,0.02]
["bitfinex","BTCUSD",1718970952052,0.0048341,63851.0,63850.0,0.5095]
["bitfinex","BTCUSD",1718970952295,0.0048341,63851.0,63850.0,0.66206112]
["bitfinex","BTCUSD",1718970952495,0.0048341,63854.0,63850.0,0.66206112]
["bitfinex","BTCUSD",1718970952647,0.0048341,63853.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970952826,0.0048341,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970953029,0.0048341,63853.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970953227,0.0048341,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970953428,0.0048341,63853.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970953654,0.0048341,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970953853,0.00483414,63852.0,63851.0,0.16356112]
["bitfinex","BTCUSD",1718970954083,0.02571634,63853.0,63851.0,0.16356112]
["bitfinex","BTCUSD",1718970954360,0.02571634,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970954565,0.1420465,63852.0,63851.0,0.16456112]
["bitfinex","BTCUSD",1718970954777,0.02571634,63852.0,63851.0,0.15956112]
["bitfinex","BTCUSD",1718970955416,0.02571634,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718970955699,0.02571634,63852.0,63851.0,0.16656112]
["bitfinex","BTCUSD",1718970956265,0.02571634,63852.0,63851.0,0.18056112]
["bitfinex","BTCUSD",1718970956461,0.24992854,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718970956668,0.21451634,63852.0,63851.0,0.014]
["bitfinex","BTCUSD",1718970956938,0.2096822,63852.0,63851.0,0.014]
["bitfinex","BTCUSD",1718970957108,0.21613492,63852.0,63851.0,0.014]
["bitfinex","BTCUSD",1718970957333,0.21115527,63852.0,63847.0,0.2284]
["bitfinex","BTCUSD",1718970957521,0.11634615,63849.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970957723,0.14369924,63849.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970958128,0.1888,63852.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970958434,0.02742172,63851.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970958629,0.02742172,63850.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970958833,0.02742172,63849.0,63848.0,0.15956112]
["bitfinex","BTCUSD",1718970959789,0.02742172,63849.0,63848.0,0.17056112]
["bitfinex","BTCUSD",1718970960013,0.1888,63852.0,63848.0,0.15956112]
["bitfinex","BTCUSD",1718970960384,0.0275216,63851.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970960596,0.0275216,63850.0,63848.0,0.15756112]
["bitfinex","BTCUSD",1718970960765,0.0275216,63849.0,63848.0,0.15756112]
["bitfinex","BTCUSD",1718970961011,0.0275216,63849.0,63848.0,0.16856112]
["bitfinex","BTCUSD",1718970961194,0.0275216,63849.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970961326,0.0275216,63849.0,63848.0,0.15656112]
["bitfinex","BTCUSD",1718970961955,0.0275216,63849.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970962348,0.02826768,63849.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970962757,0.02826768,63849.0,63848.0,0.15956112]
["bitfinex","BTCUSD",1718970962961,0.02826768,63849.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718970963414,0.02826768,63849.0,63848.0,0.17056112]
["bitfinex","BTCUSD",1718970964156,0.02826768,63849.0,63848.0,0.16356112]
["bitfinex","BTCUSD",1718970964372,0.02826768,63849.0,63848.0,0.17056112]
["bitfinex","BTCUSD",1718970964500,0.09477837,63854.0,63848.0,0.17056112]
["bitfinex","BTCUSD",1718970964703,0.1888,63852.0,63848.0,0.17056112]
["bitfinex","BTCUSD",1718970965968,0.1888,63852.0,63848.0,0.15956112]
["bitfinex","BTCUSD",1718970966201,0.1888,63852.0,63848.0,0.16656112]
["bitfinex","BTCUSD",1718970966784,0.1888,63852.0,63848.0,0.15956112]
["bitfinex","BTCUSD",1718970967004,0.1888,63852.0,63848.0,0.16056112]
["bitfinex","BTCUSD",1718970967587,0.1888,63852.0,63848.0,0.15956112]
["bitfinex","BTCUSD",1718970967784,0.1888,63852.0,63848.0,0.16356112]
["bitfinex","BTCUSD",1718970972122,0.09310757,63849.0,63848.0,0.16356112]
["bitfinex","BTCUSD",1718970972327,0.527,63858.0,63849.0,0.5226]
["bitfinex","BTCUSD",1718970972328,0.11638446,63850.0,63849.0,0.5226]
["bitfinex","BTCUSD",1718970972563,0.09312214,63852.0,63849.0,0.67516112]
["bitfinex","BTCUSD",1718970972736,0.09312214,63852.0,63850.0,0.15256112]
["bitfinex","BTCUSD",1718970972959,0.16493299,63860.0,63852.0,0.3041]
["bitfinex","BTCUSD",1718970972960,0.09312214,63855.0,63852.0,0.3041]
["bitfinex","BTCUSD",1718970973163,0.09312214,63855.0,63853.0,0.15256112]
["bitfinex","BTCUSD",1718970973643,0.09312214,63856.0,63854.0,0.2309]
["bitfinex","BTCUSD",1718970973852,0.06984419,63856.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970974067,0.06984419,63857.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970974391,0.16862214,63859.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970974392,0.01995802,63856.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970974649,0.0048356,63856.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970974877,0.01512276,63856.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970975073,0.00483562,63856.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970975278,0.01995834,63857.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970975503,0.06983526,63858.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970975504,0.01995834,63856.0,63855.0,0.44136112]
["bitfinex","BTCUSD",1718970975720,0.01995834,63856.0,63855.0,0.68446112]
["bitfinex","BTCUSD",1718970975931,0.01995834,63856.0,63855.0,0.70446112]
["bitfinex","BTCUSD",1718970975932,0.02029881,63856.0,63855.0,0.70446112]
["bitfinex","BTCUSD",1718970976141,0.02029881,63856.0,63855.0,0.80296112]
["bitfinex","BTCUSD",1718970976345,0.00483563,63856.0,63855.0,0.80296112]
["bitfinex","BTCUSD",1718970976550,0.001056,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1718970976757,0.01697574,63860.0,63859.0,0.73836112]
["bitfinex","BTCUSD",1718970976968,0.02181213,63860.0,63859.0,0.73836112]
["bitfinex","BTCUSD",1718970977549,0.00589239,63860.0,63859.0,0.73836112]
["bitfinex","BTCUSD",1718970978097,0.00589239,63860.0,63859.0,0.75136112]
["bitfinex","BTCUSD",1718970978489,0.00589239,63860.0,63859.0,0.76036112]
["bitfinex","BTCUSD",1718970978740,0.00589239,63860.0,63859.0,0.74736112]
["bitfinex","BTCUSD",1718970978904,0.00589239,63860.0,63859.0,0.73836112]
["bitfinex","BTCUSD",1718970980309,0.00589239,63860.0,63859.0,1.05236112]
["bitfinex","BTCUSD",1718970980507,0.001056,63860.0,63859.0,1.34851112]
["bitfinex","BTCUSD",1718970980709,0.001056,63860.0,63859.0,2.06651112]
["bitfinex","BTCUSD",1718970981480,0.001056,63860.0,63859.0,2.05251112]
["bitfinex","BTCUSD",1718970982332,0.001056,63860.0,63859.0,2.06651112]
["bitfinex","BTCUSD",1718970991438,0.001056,63860.0,63859.0,2.12925312]
["bitfinex","BTCUSD",1718970992992,0.001056,63860.0,63859.0,2.31795312]
["bitfinex","BTCUSD",1718970994386,0.001056,63860.0,63859.0,2.11595312]
["bitfinex","BTCUSD",1718970994521,0.001056,63860.0,63859.0,1.92725312]
["bitfinex","BTCUSD",1718970995741,0.00097545,63860.0,63859.0,1.92725312]
["bitfinex","BTCUSD",1718970996161,0.00097545,63860.0,63859.0,2.12925312]
["bitfinex","BTCUSD",1718970997701,0.00097545,63860.0,63859.0,2.02925312]
["bitfinex","BTCUSD",1718971003629,0.00097545,63860.0,63859.0,2.10475312]
["bitfinex","BTCUSD",1718971004532,0.00097545,63860.0,63859.0,2.20475312]
["bitfinex","BTCUSD",1718971008545,0.00097545,63860.0,63859.0,2.20569912]
["bitfinex","BTCUSD",1718971009166,0.00097545,63860.0,63859.0,2.33583605]
["bitfinex","BTCUSD",1718971010662,0.00097545,63860.0,63859.0,2.32183605]
["bitfinex","BTCUSD",1718971011207,0.00097545,63860.0,63859.0,2.33583605]
["bitfinex","BTCUSD",1718971011408,0.00097545,63860.0,63859.0,2.32183605]
["bitfinex","BTCUSD",1718971011628,0.00097545,63860.0,63859.0,2.33583605]
["bitfinex","BTCUSD",1718971012150,0.00097545,63860.0,63859.0,2.33583118]
["bitfinex","BTCUSD",1718971012551,0.00097545,63860.0,63859.0,2.33583215]
["bitfinex","BTCUSD",1718971015212,0.00097545,63860.0,63859.0,2.33582785]
["bitfinex","BTCUSD",1718971017477,0.00097545,63860.0,63859.0,2.75350731]
["bitfinex","BTCUSD",1718971017707,0.00097545,63860.0,63859.0,3.73043531]
["bitfinex","BTCUSD",1718971017909,0.97369763,63862.0,63861.0,1.420366]
["bitfinex","BTCUSD",1718971017910,0.38898904,63862.0,63861.0,1.420366]
["bitfinex","BTCUSD",1718971018128,0.35098904,63862.0,63861.0,3.72693742]
["bitfinex","BTCUSD",1718971018241,0.35098904,63862.0,63861.0,3.97739927]
["bitfinex","BTCUSD",1718971018599,0.34798904,63862.0,63861.0,4.11796906]
["bitfinex","BTCUSD",1718971018920,0.19271904,63862.0,63861.0,3.97739927]
["bitfinex","BTCUSD",1718971019103,0.15971904,63862.0,63861.0,4.05289927]
["bitfinex","BTCUSD",1718971019303,0.15971904,63862.0,63861.0,4.06689927]
["bitfinex","BTCUSD",1718971019940,0.15971904,63862.0,63861.0,4.08089927]
["bitfinex","BTCUSD",1718971020136,0.15971904,63862.0,63861.0,3.83035527]
["bitfinex","BTCUSD",1718971020356,0.15971904,63862.0,63861.0,3.73035527]
["bitfinex","BTCUSD",1718971020608,0.15971904,63862.0,63861.0,3.83035527]
["bitfinex","BTCUSD",1718971021010,0.15971904,63862.0,63861.0,3.44970837]
["bitfinex","BTCUSD",1718971021158,0.15971904,63862.0,63861.0,3.57981826]
["bitfinex","BTCUSD",1718971021483,0.15971904,63862.0,63861.0,3.72052874]
["bitfinex","BTCUSD",1718971021827,0.15971904,63862.0,63861.0,3.57982433]
["bitfinex","BTCUSD",1718971022023,0.15971904,63862.0,63861.0,3.57982428]
["bitfinex","BTCUSD",1718971023351,0.13273004,63862.0,63861.0,3.57982428]
["bitfinex","BTCUSD",1718971023553,0.13273004,63862.0,63861.0,3.51476862]
["bitfinex","BTCUSD",1718971023768,0.13273004,63862.0,63861.0,3.51476898]
["bitfinex","BTCUSD",1718971024072,0.13273004,63862.0,63861.0,3.41476898]
["bitfinex","BTCUSD",1718971024274,0.13273004,63862.0,63861.0,3.51476898]
["bitfinex","BTCUSD",1718971024996,0.13218861,63862.0,63861.0,3.51476898]
["bitfinex","BTCUSD",1718971025965,0.13218861,63862.0,63861.0,3.13895298]
["bitfinex","BTCUSD",1718971026146,0.13218861,63862.0,63861.0,3.15774002]
["bitfinex","BTCUSD",1718971026388,0.13218861,63862.0,63861.0,2.68532452]
["bitfinex","BTCUSD",1718971026592,0.13218861,63862.0,63861.0,2.63840654]
["bitfinex","BTCUSD",1718971026821,0.13218861,63862.0,63861.0,2.66151233]
["bitfinex","BTCUSD",1718971028227,0.13218861,63862.0,63861.0,2.68451233]
["bitfinex","BTCUSD",1718971028430,0.13218861,63862.0,63861.0,2.60901233]
["bitfinex","BTCUSD",1718971028544,0.13218861,63862.0,63861.0,2.68451233]
["bitfinex","BTCUSD",1718971031057,0.13193522,63862.0,63861.0,2.68451233]
["bitfinex","BTCUSD",1718971031255,0.13193522,63862.0,63861.0,2.80978433]
["bitfinex","BTCUSD",1718971031484,0.13193522,63862.0,63861.0,2.68451233]
["bitfinex","BTCUSD",1718971031880,0.13193522,63862.0,63861.0,2.31681233]
["bitfinex","BTCUSD",1718971032122,0.13193522,63862.0,63861.0,2.39231233]
["bitfinex","BTCUSD",1718971032938,0.13193522,63862.0,63861.0,2.31681233]
["bitfinex","BTCUSD",1718971033163,0.13193522,63862.0,63861.0,2.39231233]
["bitfinex","BTCUSD",1718971034384,0.13193522,63862.0,63861.0,2.31681233]
["bitfinex","BTCUSD",1718971034586,0.13193522,63862.0,63861.0,2.39231233]
["bitfinex","BTCUSD",1718971034917,0.13193522,63862.0,63861.0,2.15611233]
["bitfinex","BTCUSD",1718971035180,0.13193522,63862.0,63861.0,1.87861233]
["bitfinex","BTCUSD",1718971035353,0.13193522,63862.0,63861.0,1.95411233]
["bitfinex","BTCUSD",1718971035965,0.13193522,63862.0,63861.0,1.87861233]
["bitfinex","BTCUSD",1718971036166,0.65953522,63862.0,63861.0,1.10881691]
["bitfinex","BTCUSD",1718971036324,0.65953522,63862.0,63861.0,0.40966691]
["bitfinex","BTCUSD",1718971036554,0.65953522,63862.0,63861.0,0.38966691]
["bitfinex","BTCUSD",1718971036796,0.65953522,63862.0,63861.0,0.42366691]
["bitfinex","BTCUSD",1718971036996,0.65953522,63862.0,63861.0,0.52366691]
["bitfinex","BTCUSD",1718971037169,0.65953522,63862.0,63861.0,0.50966691]
["bitfinex","BTCUSD",1718971037371,0.65953522,63862.0,63861.0,0.40966691]
["bitfinex","BTCUSD",1718971037710,0.65953522,63862.0,63861.0,0.50966691]
["bitfinex","BTCUSD",1718971037868,0.43273522,63862.0,63861.0,0.53266691]
["bitfinex","BTCUSD",1718971038057,0.43273522,63862.0,63861.0,0.54666691]
["bitfinex","BTCUSD",1718971038444,0.43273522,63862.0,63861.0,0.74866691]
["bitfinex","BTCUSD",1718971038613,0.43273522,63862.0,63861.0,0.82416691]
["bitfinex","BTCUSD",1718971038614,0.13193522,63862.0,63861.0,0.82416691]
["bitfinex","BTCUSD",1718971041811,0.13193522,63862.0,63861.0,0.62216691]
["bitfinex","BTCUSD",1718971042647,0.13193522,63862.0,63861.0,0.91834691]
["bitfinex","BTCUSD",1718971043082,0.13193522,63862.0,63861.0,0.84284691]
["bitfinex","BTCUSD",1718971043370,0.13193522,63862.0,63861.0,0.99462863]
["bitfinex","BTCUSD",1718971044299,0.13193522,63862.0,63861.0,1.54592863]
["bitfinex","BTCUSD",1718971045991,0.13193522,63862.0,63861.0,1.53192863]
["bitfinex","BTCUSD",1718971046177,0.13193522,63862.0,63861.0,1.54592863]
["bitfinex","BTCUSD",1718971046535,0.13386047,63875.0,63874.0,0.12]
["bitfinex","BTCUSD",1718971046759,0.13386047,63875.0,63874.0,0.29556112]
["bitfinex","BTCUSD",1718971046959,0.13869868,63875.0,63874.0,0.29556112]
["bitfinex","BTCUSD",1718971047560,0.13869868,63875.0,63874.0,0.17556112]
["bitfinex","BTCUSD",1718971047561,0.13386047,63875.0,63874.0,0.17556112]
["bitfinex","BTCUSD",1718971047763,0.36609872,63875.0,63874.0,0.17556112]
["bitfinex","BTCUSD",1718971048574,0.36609892,63875.0,63874.0,0.18956112]
["bitfinex","BTCUSD",1718971049000,0.36609976,63875.0,63874.0,0.20356112]
["bitfinex","BTCUSD",1718971049200,0.38281716,63875.0,63874.0,0.20356112]
["bitfinex","BTCUSD",1718971049397,0.38281702,63875.0,63874.0,0.20356112]
["bitfinex","BTCUSD",1718971049850,0.38281702,63875.0,63874.0,0.26629912]
["bitfinex","BTCUSD",1718971051704,0.45810544,63875.0,63874.0,0.24329912]
["bitfinex","BTCUSD",1718971052503,0.45810544,63875.0,63874.0,0.18056112]
["bitfinex","BTCUSD",1718971053126,0.45810544,63875.0,63874.0,0.16656112]
["bitfinex","BTCUSD",1718971053556,0.45810544,63875.0,63874.0,0.18056112]
["bitfinex","BTCUSD",1718971054139,0.45810544,63875.0,63874.0,0.16656112]
["bitfinex","BTCUSD",1718971054305,0.45810544,63875.0,63874.0,0.18056112]
["bitfinex","BTCUSD",1718971054503,0.55119074,63875.0,63874.0,0.16656112]
["bitfinex","BTCUSD",1718971056820,0.2923,63866.0,63863.0,0.28261816]
["bitfinex","BTCUSD",1718971057172,0.55314497,63865.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1718971057374,0.62864497,63865.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1718971057517,0.62639984,63865.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1718971057955,0.6073,63865.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1718971058160,0.62486578,63865.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1718971058737,0.62486614,63865.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1718971058966,0.30493316,63865.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1718971059166,0.30493316,63865.0,63864.0,0.16656112]
["bitfinex","BTCUSD",1718971060001,0.30593316,63865.0,63864.0,0.17956112]
["bitfinex","BTCUSD",1718971060799,0.30626609,63865.0,63864.0,0.17956112]
["bitfinex","BTCUSD",1718971060925,0.32626609,63865.0,63864.0,0.027]
["bitfinex","BTCUSD",1718971061962,0.55696609,63865.0,63864.0,0.027]
["bitfinex","BTCUSD",1718971062837,0.02,63862.0,63859.0,0.000946]
["bitfinex","BTCUSD",1718971063015,0.56529907,63861.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1718971063220,0.64079907,63861.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1718971063597,0.6229,63861.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1718971063780,0.64125554,63861.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1718971064605,0.56575554,63861.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1718971064813,0.01835554,63861.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1718971065384,0.01819485,63861.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1718971066170,0.01819485,63861.0,63860.0,0.17856112]
["bitfinex","BTCUSD",1718971066171,0.02019485,63861.0,63860.0,0.17856112]
["bitfinex","BTCUSD",1718971066776,0.001,63861.0,63860.0,0.18956112]
["bitfinex","BTCUSD",1718971067613,0.00483916,63865.0,63860.0,0.17556112]
["bitfinex","BTCUSD",1718971067814,0.5445,63867.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971067815,0.01793969,63864.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971068015,0.5445,63867.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971068016,0.00483916,63863.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971068216,0.00483916,63862.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971068603,0.00483916,63866.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971068802,0.01794243,63865.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971069002,0.5445,63867.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971069003,0.00483916,63864.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971069215,0.00483916,63863.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971069420,0.00483916,63862.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971069615,0.00483916,63862.0,63861.0,0.18956112]
["bitfinex","BTCUSD",1718971069880,0.00483916,63862.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971070075,0.00483898,63862.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971070279,0.00483898,63862.0,63861.0,0.18956112]
["bitfinex","BTCUSD",1718971070418,0.00483898,63866.0,63861.0,0.49266112]
["bitfinex","BTCUSD",1718971070622,0.01290213,63865.0,63861.0,0.74516112]
["bitfinex","BTCUSD",1718971070854,0.00483898,63864.0,63861.0,0.74516112]
["bitfinex","BTCUSD",1718971071032,0.00483898,63864.0,63861.0,0.75916112]
["bitfinex","BTCUSD",1718971071216,0.00483898,63863.0,63861.0,0.75916112]
["bitfinex","BTCUSD",1718971071413,0.00483898,63862.0,63861.0,0.75916112]
["bitfinex","BTCUSD",1718971071815,0.00483898,63868.0,63861.0,0.20356112]
["bitfinex","BTCUSD",1718971072002,0.01773121,63867.0,63861.0,0.20356112]
["bitfinex","BTCUSD",1718971072202,0.01773121,63866.0,63861.0,0.18956112]
["bitfinex","BTCUSD",1718971072473,0.01773121,63865.0,63861.0,0.18956112]
["bitfinex","BTCUSD",1718971072677,0.01773121,63864.0,63861.0,0.20356112]
["bitfinex","BTCUSD",1718971072973,0.00483898,63863.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971073287,0.00483848,63862.0,63861.0,0.18956112]
["bitfinex","BTCUSD",1718971073443,0.00483848,63862.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971073643,0.00483848,63862.0,63861.0,0.18956112]
["bitfinex","BTCUSD",1718971073846,0.001,63865.0,63861.0,0.18956112]
["bitfinex","BTCUSD",1718971073847,0.00483848,63864.0,63861.0,0.18956112]
["bitfinex","BTCUSD",1718971074261,0.00483848,63864.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971074410,0.00483848,63863.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971074611,0.00483848,63862.0,63861.0,0.17556112]
["bitfinex","BTCUSD",1718971074817,0.001,63862.0,63861.0,0.18956112]
["bitfinex","BTCUSD",1718971075022,0.00583848,63862.0,63861.0,0.20356112]
["bitfinex","BTCUSD",1718971075421,0.00583848,63862.0,63861.0,0.19050712]
["bitfinex","BTCUSD",1718971075841,0.00583848,63862.0,63861.0,0.20450712]
["bitfinex","BTCUSD",1718971076183,0.00483842,63862.0,63861.0,0.19050712]
["bitfinex","BTCUSD",1718971076358,0.00483842,63862.0,63861.0,0.21850712]
["bitfinex","BTCUSD",1718971076566,0.001,63863.0,63861.0,0.21850712]
["bitfinex","BTCUSD",1718971076805,0.00483843,63862.0,63861.0,0.21850712]
["bitfinex","BTCUSD",1718971077006,0.00483843,63862.0,63861.0,0.20450712]
["bitfinex","BTCUSD",1718971077164,0.00483843,63862.0,63861.0,0.21850712]
["bitfinex","BTCUSD",1718971077165,0.001,63862.0,63861.0,0.21850712]
["bitfinex","BTCUSD",1718971077588,0.00583841,63862.0,63861.0,0.21850712]
["bitfinex","BTCUSD",1718971077920,0.00483841,63862.0,63861.0,0.20450712]
["bitfinex","BTCUSD",1718971078121,0.00483841,63864.0,63861.0,0.20450712]
["bitfinex","BTCUSD",1718971078322,0.01306819,63863.0,63861.0,0.20450712]
["bitfinex","BTCUSD",1718971078555,0.00483841,63862.0,63861.0,0.051946]
["bitfinex","BTCUSD",1718971078857,0.00483841,63862.0,63861.0,0.630046]
["bitfinex","BTCUSD",1718971078985,0.00086,63865.0,63864.0,0.02]
["bitfinex","BTCUSD",1718971079191,0.00086,63865.0,63864.0,0.04391466]
["bitfinex","BTCUSD",1718971079392,0.00086,63865.0,63864.0,0.023]
["bitfinex","BTCUSD",1718971079627,0.00086,63865.0,63863.0,0.02]
["bitfinex","BTCUSD",1718971079829,0.0048388,63864.0,63863.0,0.02]
["bitfinex","BTCUSD",1718971080037,0.2941,63874.0,63863.0,0.02]
["bitfinex","BTCUSD",1718971080038,0.27508312,63874.0,63864.0,0.02]
["bitfinex","BTCUSD",1718971080238,0.01295319,63873.0,63867.0,0.15256112]
["bitfinex","BTCUSD",1718971081432,0.01295319,63872.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718971081707,0.01292003,63871.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718971082138,0.01321403,63871.0,63870.0,0.17556112]
["bitfinex","BTCUSD",1718971082283,0.01321403,63876.0,63870.0,0.17556112]
["bitfinex","BTCUSD",1718971082486,0.01321403,63876.0,63871.0,0.023]
["bitfinex","BTCUSD",1718971082736,0.01321403,63876.0,63873.0,0.15256112]
["bitfinex","BTCUSD",1718971083867,0.01421403,63876.0,63873.0,0.15256112]
["bitfinex","BTCUSD",1718971084271,0.01321403,63875.0,63874.0,0.3144]
["bitfinex","BTCUSD",1718971084437,0.01321403,63875.0,63874.0,0.46696112]
["bitfinex","BTCUSD",1718971084685,0.0132142,63875.0,63874.0,0.71596112]
["bitfinex","BTCUSD",1718971084895,0.11,63877.0,63874.0,0.73896112]
["bitfinex","BTCUSD",1718971085098,0.11,63877.0,63875.0,0.15256112]
["bitfinex","BTCUSD",1718971087258,0.11,63877.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718971088130,0.5631,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718971088332,0.57584327,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718971088535,0.57584327,63876.0,63875.0,0.18056112]
["bitfinex","BTCUSD",1718971088911,0.57576249,63876.0,63875.0,0.18056112]
["bitfinex","BTCUSD",1718971089406,0.57576249,63876.0,63875.0,0.15256112]
["bitfinex","BTCUSD",1718971089622,0.57576249,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718971089979,0.58060229,63876.0,63875.0,0.18056112]
["bitfinex","BTCUSD",1718971090266,0.56785902,63876.0,63875.0,0.18056112]
["bitfinex","BTCUSD",1718971090468,0.0048398,63876.0,63875.0,0.18056112]
["bitfinex","BTCUSD",1718971090668,0.01781502,63876.0,63875.0,0.18056112]
["bitfinex","BTCUSD",1718971090872,0.01781497,63876.0,63875.0,0.18056112]
["bitfinex","BTCUSD",1718971092389,0.01781497,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971094062,0.01691279,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971094380,0.3442,63877.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971094545,0.01769172,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971095540,0.01769172,63876.0,63875.0,0.22930412]
["bitfinex","BTCUSD",1718971095966,0.01769172,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971096377,0.01769172,63876.0,63875.0,0.22930412]
["bitfinex","BTCUSD",1718971096806,0.01769172,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971097186,0.0179028,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971100257,0.11,63877.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971100467,0.01766242,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971102016,0.01766242,63876.0,63875.0,0.22930412]
["bitfinex","BTCUSD",1718971102221,0.01766242,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971102889,0.01766357,63876.0,63875.0,0.21530412]
["bitfinex","BTCUSD",1718971103092,0.01766357,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971103346,0.01766357,63876.0,63875.0,0.22930412]
["bitfinex","BTCUSD",1718971103554,0.01741693,63876.0,63875.0,0.22930412]
["bitfinex","BTCUSD",1718971103724,0.01741693,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971103958,0.01257499,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971104084,0.017417,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971104684,0.01741702,63876.0,63875.0,0.24330412]
["bitfinex","BTCUSD",1718971105231,0.01741702,63876.0,63875.0,0.83380412]
["bitfinex","BTCUSD",1718971106475,0.11,63877.0,63875.0,0.83380412]
["bitfinex","BTCUSD",1718971106616,0.0182586,63876.0,63875.0,0.681243]
["bitfinex","BTCUSD",1718971107512,0.0182586,63876.0,63875.0,0.667243]
["bitfinex","BTCUSD",1718971107757,0.0182586,63876.0,63875.0,0.681243]
["bitfinex","BTCUSD",1718971108545,0.0182586,63876.0,63875.0,0.83380412]
["bitfinex","BTCUSD",1718971108723,0.0182586,63876.0,63875.0,0.81980412]
["bitfinex","BTCUSD",1718971109428,0.0182586,63876.0,63875.0,0.83380412]
["bitfinex","BTCUSD",1718971109623,0.0182586,63876.0,63875.0,0.81980412]
["bitfinex","BTCUSD",1718971109624,0.00484372,63876.0,63875.0,0.81980412]
["bitfinex","BTCUSD",1718971109848,0.00484372,63876.0,63875.0,0.83380412]
["bitfinex","BTCUSD",1718971109849,0.01772664,63876.0,63875.0,0.83380412]
["bitfinex","BTCUSD",1718971110046,0.01772664,63876.0,63875.0,0.83475012]
["bitfinex","BTCUSD",1718971110248,0.01858664,63876.0,63875.0,0.83475012]
["bitfinex","BTCUSD",1718971113299,0.01831491,63876.0,63875.0,0.83475012]
["bitfinex","BTCUSD",1718971113701,0.01831491,63876.0,63875.0,0.85475012]
["bitfinex","BTCUSD",1718971113906,0.58051491,63876.0,63875.0,0.24425012]
["bitfinex","BTCUSD",1718971114081,0.58074835,63876.0,63875.0,0.24425012]
["bitfinex","BTCUSD",1718971115861,0.60074835,63876.0,63875.0,0.24425012]
["bitfinex","BTCUSD",1718971116056,0.60105473,63876.0,63875.0,0.24425012]
["bitfinex","BTCUSD",1718971116260,0.60105473,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971116609,0.60105473,63876.0,63875.0,0.16750712]
["bitfinex","BTCUSD",1718971117197,0.60105473,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971117397,0.60105473,63876.0,63875.0,0.16750712]
["bitfinex","BTCUSD",1718971117580,0.60105473,63876.0,63875.0,0.15350712]
["bitfinex","BTCUSD",1718971117722,0.60105473,63876.0,63875.0,0.16750712]
["bitfinex","BTCUSD",1718971118779,0.60105473,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971118975,0.60010892,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971119184,0.58010892,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971120226,0.65000859,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971121168,0.67000859,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971122197,0.60002299,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971122629,0.71658286,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971123031,0.60002738,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971123371,0.60002753,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971125264,0.60049378,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971126517,0.71702107,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971128428,0.69958729,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971128632,0.71699462,63876.0,63875.0,0.028946]
["bitfinex","BTCUSD",1718971128894,0.69126742,63876.0,63875.0,0.028946]
["bitfinex","BTCUSD",1718971129113,0.89126742,63876.0,63875.0,0.028946]
["bitfinex","BTCUSD",1718971129985,0.89126742,63876.0,63875.0,0.014946]
["bitfinex","BTCUSD",1718971130190,0.89126742,63876.0,63875.0,0.025946]
["bitfinex","BTCUSD",1718971130191,0.60048234,63876.0,63875.0,0.025946]
["bitfinex","BTCUSD",1718971130400,0.67598234,63876.0,63875.0,0.025946]
["bitfinex","BTCUSD",1718971130620,0.81570217,63876.0,63875.0,0.025946]
["bitfinex","BTCUSD",1718971131253,0.81570217,63876.0,63875.0,0.011946]
["bitfinex","BTCUSD",1718971131472,0.81570217,63876.0,63875.0,0.012946]
["bitfinex","BTCUSD",1718971131686,0.67468055,63876.0,63875.0,0.012946]
["bitfinex","BTCUSD",1718971131890,0.67468055,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718971132097,0.67408138,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718971132491,0.67408138,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718971132774,0.67608136,63876.0,63875.0,0.004946]
["bitfinex","BTCUSD",1718971133134,0.67408136,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718971133355,0.67408136,63876.0,63875.0,0.002946]
["bitfinex","BTCUSD",1718971134607,0.58306,63876.0,63875.0,0.008946]
["bitfinex","BTCUSD",1718971134775,0.67389343,63876.0,63875.0,0.008946]
["bitfinex","BTCUSD",1718971134980,0.79028697,63876.0,63875.0,0.008946]
["bitfinex","BTCUSD",1718971135178,0.79028697,63876.0,63875.0,0.16150712]
["bitfinex","BTCUSD",1718971135179,0.01619343,63876.0,63875.0,0.16150712]
["bitfinex","BTCUSD",1718971135381,0.01619343,63876.0,63875.0,0.71160712]
["bitfinex","BTCUSD",1718971135382,0.09169343,63876.0,63875.0,0.71160712]
["bitfinex","BTCUSD",1718971136187,0.09169343,63876.0,63875.0,0.70960712]
["bitfinex","BTCUSD",1718971136388,0.01619343,63876.0,63875.0,0.70360712]
["bitfinex","BTCUSD",1718971136590,0.09169343,63876.0,63875.0,0.71060712]
["bitfinex","BTCUSD",1718971136987,0.01619343,63876.0,63875.0,0.70360712]
["bitfinex","BTCUSD",1718971137359,0.01619343,63876.0,63875.0,0.15350712]
["bitfinex","BTCUSD",1718971137592,0.00086,63876.0,63875.0,0.15350712]
["bitfinex","BTCUSD",1718971137801,0.01539063,63876.0,63875.0,0.15350712]
["bitfinex","BTCUSD",1718971138021,0.01539063,63876.0,63875.0,0.16450712]
["bitfinex","BTCUSD",1718971138238,0.01539063,63876.0,63875.0,0.15350712]
["bitfinex","BTCUSD",1718971138553,0.01539063,63876.0,63875.0,0.17750712]
["bitfinex","BTCUSD",1718971138985,0.01539063,63876.0,63875.0,0.16750712]
["bitfinex","BTCUSD",1718971139390,0.01539063,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971140497,0.01054709,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971140695,0.0153907,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971142007,0.01539071,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971142342,0.01539071,63876.0,63875.0,0.15350712]
["bitfinex","BTCUSD",1718971142547,0.01539071,63876.0,63875.0,0.16750712]
["bitfinex","BTCUSD",1718971142746,0.01539071,63876.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971144203,0.00349727,63882.0,63875.0,0.18150712]
["bitfinex","BTCUSD",1718971144402,0.0755,63877.0,63876.0,0.15256112]
["bitfinex","BTCUSD",1718971144820,0.09313755,63885.0,63876.0,0.15256112]
["bitfinex","BTCUSD",1718971145051,0.0755,63880.0,63876.0,0.15256112]
["bitfinex","BTCUSD",1718971145814,0.0755,63880.0,63876.0,0.16656112]
["bitfinex","BTCUSD",1718971146017,0.0755,63880.0,63876.0,0.15256112]
["bitfinex","BTCUSD",1718971146522,0.0755,63880.0,63876.0,0.16656112]
["bitfinex","BTCUSD",1718971146849,0.0955,63880.0,63876.0,0.16656112]
["bitfinex","BTCUSD",1718971147075,0.0755,63877.0,63876.0,0.17856112]
["bitfinex","BTCUSD",1718971147283,0.0955,63877.0,63876.0,0.17856112]
["bitfinex","BTCUSD",1718971148452,0.0955,63877.0,63876.0,0.16656112]
["bitfinex","BTCUSD",1718971148694,0.0955,63877.0,63876.0,0.15256112]
["bitfinex","BTCUSD",1718971148888,0.0955,63877.0,63876.0,0.18056112]
["bitfinex","BTCUSD",1718971149750,0.0955,63877.0,63876.0,0.15256112]
["bitfinex","BTCUSD",1718971150216,0.0955,63877.0,63876.0,0.18056112]
["bitfinex","BTCUSD",1718971150654,0.0755,63877.0,63876.0,0.18056112]
["bitfinex","BTCUSD",1718971152956,0.0754025,63877.0,63876.0,0.18056112]
["bitfinex","BTCUSD",1718971154159,0.08994206,63877.0,63876.0,0.18056112]
["bitfinex","BTCUSD",1718971154736,0.01453956,63877.0,63876.0,0.73716112]
["bitfinex","BTCUSD",1718971155433,0.01454272,63877.0,63876.0,0.73716112]
["bitfinex","BTCUSD",1718971158160,0.01454272,63877.0,63876.0,0.76016112]
["bitfinex","BTCUSD",1718971158161,0.00484757,63877.0,63876.0,0.76016112]
["bitfinex","BTCUSD",1718971158350,0.00484918,63877.0,63876.0,0.20356112]
["bitfinex","BTCUSD",1718971158854,0.0755,63889.0,63876.0,0.20356112]
["bitfinex","BTCUSD",1718971159061,0.01454802,63888.0,63877.0,0.17556112]
["bitfinex","BTCUSD",1718971159266,0.01454802,63887.0,63877.0,0.17556112]
["bitfinex","BTCUSD",1718971159468,0.0755,63889.0,63877.0,0.17556112]
["bitfinex","BTCUSD",1718971159469,0.01454802,63886.0,63877.0,0.17556112]
["bitfinex","BTCUSD",1718971159635,0.01454802,63885.0,63877.0,0.17556112]
["bitfinex","BTCUSD",1718971159878,0.01454802,63884.0,63878.0,0.5479]
["bitfinex","BTCUSD",1718971160095,0.06997164,63890.0,63877.0,0.17556112]
["bitfinex","BTCUSD",1718971160096,0.01454802,63883.0,63879.0,0.70046112]
["bitfinex","BTCUSD",1718971160270,0.01454802,63882.0,63879.0,0.70046112]
["bitfinex","BTCUSD",1718971160410,0.01454802,63881.0,63879.0,0.70046112]
["bitfinex","BTCUSD",1718971160624,0.01454802,63880.0,63879.0,0.70046112]
["bitfinex","BTCUSD",1718971161234,0.0755,63886.0,63879.0,0.70046112]
["bitfinex","BTCUSD",1718971161425,0.01455006,63885.0,63879.0,0.70046112]
["bitfinex","BTCUSD",1718971161643,0.01455006,63884.0,63879.0,0.40596112]
["bitfinex","BTCUSD",1718971161883,0.0755,63886.0,63880.0,0.3017]
["bitfinex","BTCUSD",1718971161884,0.01455006,63883.0,63880.0,0.3017]
["bitfinex","BTCUSD",1718971162169,0.01455006,63882.0,63881.0,0.15256112]
["bitfinex","BTCUSD",1718971163108,0.01455006,63882.0,63881.0,0.69266112]
["bitfinex","BTCUSD",1718971163787,0.01455006,63882.0,63881.0,0.70666112]
["bitfinex","BTCUSD",1718971164373,0.01455006,63882.0,63881.0,0.72966112]
["bitfinex","BTCUSD",1718971164571,0.01455001,63882.0,63881.0,0.72966112]
["bitfinex","BTCUSD",1718971164775,0.01455001,63882.0,63881.0,0.74366112]
["bitfinex","BTCUSD",1718971166620,0.09005001,63882.0,63881.0,0.18056112]
["bitfinex","BTCUSD",1718971168148,0.09005286,63882.0,63881.0,0.18056112]
["bitfinex","BTCUSD",1718971168865,0.09005291,63882.0,63881.0,0.18056112]
["bitfinex","BTCUSD",1718971170763,0.09005286,63882.0,63881.0,0.18056112]
["bitfinex","BTCUSD",1718971172742,0.01455286,63882.0,63881.0,0.18056112]
["bitfinex","BTCUSD",1718971172972,0.09005286,63882.0,63881.0,0.18056112]
["bitfinex","BTCUSD",1718971173527,0.09005286,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971173931,0.09005292,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971177017,0.08520195,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971177340,0.09004662,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971177528,0.0755,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971177729,0.09004749,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971178005,0.09004806,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971179056,0.11004806,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971179252,0.66344806,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971180212,0.6489,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971180407,0.66344859,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971180828,0.77979486,63882.0,63881.0,0.18052056]
["bitfinex","BTCUSD",1718971181004,0.77979486,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1718971181200,0.89646741,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1718971181407,0.80012114,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1718971182899,0.68344859,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1718971183298,0.67859578,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1718971183509,0.68344369,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1718971186754,0.67374791,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1718971187372,0.68344799,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1718971188011,0.67374934,63882.0,63881.0,0.014]
["bitfinex","BTCUSD",1718971188257,0.02,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718971188406,0.0955,63876.0,63875.0,0.16350712]
["bitfinex","BTCUSD",1718971188799,0.0755,63876.0,63875.0,0.16350712]
["bitfinex","BTCUSD",1718971189002,0.0955,63876.0,63875.0,0.16350712]
["bitfinex","BTCUSD",1718971189251,0.6427,63876.0,63875.0,0.16350712]
["bitfinex","BTCUSD",1718971189774,0.6427,63876.0,63875.0,0.17750712]
["bitfinex","BTCUSD",1718971190574,0.40859896,63876.0,63875.0,0.17750712]
["bitfinex","BTCUSD",1718971190754,0.49226191,63876.0,63875.0,0.17750712]
["bitfinex","BTCUSD",1718971190951,0.50196018,63876.0,63875.0,0.17750712]
["bitfinex","BTCUSD",1718971191155,0.50196018,63876.0,63875.0,0.19150712]
["bitfinex","BTCUSD",1718971191350,0.40859827,63876.0,63875.0,0.19150712]
["bitfinex","BTCUSD",1718971191588,0.1985508,63876.0,63875.0,0.19150712]
["bitfinex","BTCUSD",1718971192009,0.1785508,63876.0,63875.0,0.19150712]
["bitfinex","BTCUSD",1718971192211,0.1785508,63876.0,63875.0,0.17750712]
["bitfinex","BTCUSD",1718971192416,0.08519823,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971192829,0.08519823,63876.0,63875.0,0.17450712]
["bitfinex","BTCUSD",1718971193088,0.08519823,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971193315,0.10519823,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971193533,0.08519823,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971193986,0.14550096,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971194193,0.15519875,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971196299,0.08519779,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971197324,0.08519602,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971197780,0.10519602,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971197970,0.47723056,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971199458,0.36059602,63876.0,63875.0,0.18850712]
["bitfinex","BTCUSD",1718971200120,0.47723056,63876.0,63875.0,0.035946]
["bitfinex","BTCUSD",1718971200325,0.78323056,63876.0,63875.0,0.035946]
["bitfinex","BTCUSD",1718971200731,0.78314988,63876.0,63875.0,0.035946]
["bitfinex","BTCUSD",1718971201139,0.86659175,63876.0,63875.0,0.035946]
["bitfinex","BTCUSD",1718971201362,0.76723692,63876.0,63875.0,0.035946]
["bitfinex","BTCUSD",1718971201574,0.96723692,63876.0,63875.0,0.035946]
["bitfinex","BTCUSD",1718971201823,0.96723692,63876.0,63875.0,0.024946]
["bitfinex","BTCUSD",1718971202037,0.86659175,63876.0,63875.0,0.010946]
["bitfinex","BTCUSD",1718971202246,0.86659175,63876.0,63875.0,0.028946]
["bitfinex","BTCUSD",1718971202451,1.00631149,63876.0,63875.0,0.028946]
["bitfinex","BTCUSD",1718971202661,1.00631149,63876.0,63875.0,0.010946]
["bitfinex","BTCUSD",1718971203109,0.86659175,63876.0,63875.0,0.020946]
["bitfinex","BTCUSD",1718971203339,0.86658915,63876.0,63875.0,0.020946]
["bitfinex","BTCUSD",1718971203766,0.66658915,63876.0,63875.0,0.020946]
["bitfinex","BTCUSD",1718971203973,0.14609973,63876.0,63875.0,0.020946]
["bitfinex","BTCUSD",1718971204189,0.00968915,63876.0,63875.0,0.17350712]
["bitfinex","BTCUSD",1718971204396,0.08518915,63876.0,63875.0,0.74890712]
["bitfinex","BTCUSD",1718971205020,0.10518915,63876.0,63875.0,0.74890712]
["bitfinex","BTCUSD",1718971205232,0.10518915,63876.0,63875.0,0.17350712]
["bitfinex","BTCUSD",1718971205474,0.76776532,63876.0,63875.0,0.017946]
["bitfinex","BTCUSD",1718971205674,0.66710746,63876.0,63875.0,0.017946]
["bitfinex","BTCUSD",1718971205894,0.17800746,63876.0,63875.0,0.16950712]
["bitfinex","BTCUSD",1718971206109,0.17800746,63876.0,63875.0,0.030946]
["bitfinex","BTCUSD",1718971206305,0.64288041,63876.0,63875.0,0.024946]
["bitfinex","BTCUSD",1718971206518,0.64288041,63876.0,63875.0,0.010946]
["bitfinex","BTCUSD",1718971206741,0.64288041,63876.0,63875.0,0.021946]
["bitfinex","BTCUSD",1718971206742,0.84288041,63876.0,63875.0,0.021946]
["bitfinex","BTCUSD",1718971206948,0.84288041,63876.0,63861.0,0.000946]
["bitfinex","BTCUSD",1718971207184,0.08003513,63862.0,63861.0,0.000946]
["bitfinex","BTCUSD",1718971207355,0.08488041,63862.0,63861.0,0.000946]
["bitfinex","BTCUSD",1718971208404,0.08488041,63862.0,63861.0,0.15350712]
["bitfinex","BTCUSD",1718971208597,0.00938041,63862.0,63861.0,0.15350712]
["bitfinex","BTCUSD",1718971208872,0.08488041,63862.0,63861.0,0.15350712]
["bitfinex","BTCUSD",1718971209340,0.00484208,63862.0,63861.0,0.15350712]
["bitfinex","BTCUSD",1718971209544,0.00484208,63862.0,63861.0,0.40907382]
["bitfinex","BTCUSD",1718971209769,0.06977429,63874.0,63869.0,0.5607]
["bitfinex","BTCUSD",1718971209915,0.09302825,63876.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718971209916,0.00484291,63873.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718971210116,0.002,63876.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718971210117,0.00484291,63872.0,63871.0,0.5607]
["bitfinex","BTCUSD",1718971210321,0.00484291,63872.0,63871.0,0.71326112]
["bitfinex","BTCUSD",1718971210322,0.0755,63872.0,63871.0,0.71326112]
["bitfinex","BTCUSD",1718971210526,0.08034317,63872.0,63871.0,0.71326112]
["bitfinex","BTCUSD",1718971211173,0.00484317,63872.0,63871.0,0.71326112]
["bitfinex","BTCUSD",1718971211602,0.00484317,63872.0,63871.0,0.72312782]
["bitfinex","BTCUSD",1718971211791,0.00086,63881.0,63874.0,0.5528]
["bitfinex","BTCUSD",1718971211792,0.07064223,63881.0,63874.0,0.5528]
["bitfinex","BTCUSD",1718971211968,0.00484318,63880.0,63875.0,0.15256112]
["bitfinex","BTCUSD",1718971212179,0.00484321,63879.0,63875.0,0.15256112]
["bitfinex","BTCUSD",1718971212336,0.00484321,63878.0,63875.0,0.15256112]
["bitfinex","BTCUSD",1718971212535,0.00484321,63877.0,63876.0,0.5647]
["bitfinex","BTCUSD",1718971212732,0.00086,63881.0,63878.0,0.5678]
["bitfinex","BTCUSD",1718971212980,0.00484337,63880.0,63879.0,0.15256112]
["bitfinex","BTCUSD",1718971214300,0.00484337,63880.0,63879.0,0.16156112]
["bitfinex","BTCUSD",1718971214960,0.00484337,63880.0,63879.0,0.70192782]
["bitfinex","BTCUSD",1718971215160,0.00086,63881.0,63879.0,0.70192782]
["bitfinex","BTCUSD",1718971215369,0.00086,63881.0,63880.0,0.0098667]
["bitfinex","BTCUSD",1718971215566,0.00570375,63881.0,63880.0,0.16242782]
["bitfinex","BTCUSD",1718971217163,0.00570375,63881.0,63880.0,0.17442782]
["bitfinex","BTCUSD",1718971217510,0.00570375,63881.0,63880.0,0.73652782]
["bitfinex","BTCUSD",1718971218195,0.00086,63881.0,63880.0,0.72666112]
["bitfinex","BTCUSD",1718971218354,0.00086,63881.0,63880.0,0.73652782]
["bitfinex","BTCUSD",1718971219180,0.00086,63881.0,63880.0,0.72666112]
["bitfinex","BTCUSD",1718971219356,0.0057061,63881.0,63880.0,0.72666112]
["bitfinex","BTCUSD",1718971219717,0.0057061,63881.0,63880.0,0.73652782]
["bitfinex","BTCUSD",1718971219993,0.0057061,63881.0,63880.0,0.72666112]
["bitfinex","BTCUSD",1718971220584,0.0057061,63881.0,63880.0,0.48156112]
["bitfinex","BTCUSD",1718971220755,0.0057061,63881.0,63880.0,0.16456112]
["bitfinex","BTCUSD",1718971221171,0.08576535,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971221538,0.6259654,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971221839,0.55044128,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971222010,0.66686604,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971222220,0.01024128,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971222649,0.08010354,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971222864,0.01024128,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971223071,0.0801039,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971223286,0.01024128,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971223655,0.12666604,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971224264,0.12668263,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971225352,0.1266947,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971225555,0.12669946,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971225784,0.01024121,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971227661,0.01024235,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971229415,0.10343684,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971230529,0.196631,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718971231184,0.00453513,63879.0,63878.0,0.5490175]
["bitfinex","BTCUSD",1718971231448,0.07443195,63879.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718971231647,0.07927903,63879.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718971232483,0.08027903,63879.0,63878.0,0.15956112]
["bitfinex","BTCUSD",1718971232901,0.08027903,63879.0,63878.0,0.16956112]
["bitfinex","BTCUSD",1718971233514,0.00553513,63879.0,63878.0,0.16956112]
["bitfinex","BTCUSD",1718971233715,0.08028475,63879.0,63878.0,0.16956112]
["bitfinex","BTCUSD",1718971233871,0.36658659,63879.0,63878.0,0.017]
["bitfinex","BTCUSD",1718971234077,0.67438659,63879.0,63878.0,0.017]
["bitfinex","BTCUSD",1718971234332,0.80395424,63879.0,63878.0,0.017]
["bitfinex","BTCUSD",1718971234626,0.88744965,63879.0,63878.0,0.017]
["bitfinex","BTCUSD",1718971234769,0.98744965,63879.0,63878.0,0.017]
["bitfinex","BTCUSD",1718971235418,0.98644965,63879.0,63878.0,0.01]
["bitfinex","BTCUSD",1718971235616,1.17514965,63879.0,63878.0,0.01]
["bitfinex","BTCUSD",1718971235828,0.00453513,63862.0,63861.0,0.000946]
["bitfinex","BTCUSD",1718971236031,0.009382,63862.0,63861.0,0.15350712]
["bitfinex","BTCUSD",1718971236230,0.00484687,63862.0,63861.0,0.15350712]
["bitfinex","BTCUSD",1718971236601,0.00484582,63862.0,63861.0,0.15350712]
["bitfinex","BTCUSD",1718971236814,0.00484582,63865.0,63861.0,0.15350712]
["bitfinex","BTCUSD",1718971237031,0.00484615,63864.0,63862.0,0.69606112]
["bitfinex","BTCUSD",1718971237200,0.00484615,63863.0,63862.0,0.69606112]
["bitfinex","BTCUSD",1718971237637,0.00484615,63868.0,63862.0,0.69606112]
["bitfinex","BTCUSD",1718971237843,0.00484615,63867.0,63862.0,0.69606112]
["bitfinex","BTCUSD",1718971238030,0.00484615,63866.0,63862.0,0.69606112]
["bitfinex","BTCUSD",1718971238254,0.00484615,63865.0,63862.0,0.69606112]
["bitfinex","BTCUSD",1718971238459,0.0698791,63871.0,63867.0,0.0098667]
["bitfinex","BTCUSD",1718971238601,0.00484641,63870.0,63868.0,0.70872782]
["bitfinex","BTCUSD",1718971238808,0.11646518,63877.0,63868.0,0.70872782]
["bitfinex","BTCUSD",1718971238809,0.00484641,63869.0,63868.0,0.70872782]
["bitfinex","BTCUSD",1718971239009,0.00484641,63876.0,63868.0,0.69886112]
["bitfinex","BTCUSD",1718971239204,0.0698791,63877.0,63868.0,0.69886112]
["bitfinex","BTCUSD",1718971239205,0.00484641,63875.0,63868.0,0.69886112]
["bitfinex","BTCUSD",1718971239423,0.00453513,63877.0,63868.0,0.69886112]
["bitfinex","BTCUSD",1718971239614,0.1887,63873.0,63868.0,0.15256112]
["bitfinex","BTCUSD",1718971239984,0.0048467,63872.0,63869.0,0.2986]
["bitfinex","BTCUSD",1718971240297,0.0048467,63872.0,63869.0,0.5446]
["bitfinex","BTCUSD",1718971240298,0.001,63870.0,63869.0,0.5446]
["bitfinex","BTCUSD",1718971240506,0.00484647,63870.0,63869.0,0.5446]
["bitfinex","BTCUSD",1718971240736,0.00484671,63875.0,63870.0,0.0098667]
["bitfinex","BTCUSD",1718971240982,0.00484673,63874.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971241197,0.09856322,63881.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971241198,0.00484673,63873.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971241386,0.00484673,63872.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971241775,0.00484673,63878.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971241982,0.00484673,63877.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971242211,0.00453513,63880.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971242212,0.00484673,63876.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971242340,0.00484673,63875.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971242541,0.002,63872.0,63871.0,0.16056112]
["bitfinex","BTCUSD",1718971242741,0.001,63872.0,63871.0,0.16056112]
["bitfinex","BTCUSD",1718971242946,0.00584783,63872.0,63871.0,0.16056112]
["bitfinex","BTCUSD",1718971243157,0.00584783,63872.0,63871.0,0.16556112]
["bitfinex","BTCUSD",1718971243568,0.00484783,63872.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971243971,0.00484783,63876.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971244171,0.00484783,63875.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971244372,0.00484783,63874.0,63871.0,0.15256112]
["bitfinex","BTCUSD",1718971244579,0.001,63872.0,63871.0,0.16356112]
["bitfinex","BTCUSD",1718971244786,0.00584783,63872.0,63871.0,0.16356112]
["bitfinex","BTCUSD",1718971245194,0.19908296,63872.0,63871.0,0.014]
["bitfinex","BTCUSD",1718971245596,0.19908306,63872.0,63871.0,0.011]
["bitfinex","BTCUSD",1718971245992,0.19908301,63872.0,63871.0,0.008]
["bitfinex","BTCUSD",1718971246195,0.29361131,63872.0,63871.0,0.008]
["bitfinex","BTCUSD",1718971246463,0.29361131,63872.0,63871.0,0.014]
["bitfinex","BTCUSD",1718971246633,0.29361131,63872.0,63871.0,0.008]
["bitfinex","BTCUSD",1718971247120,0.29461131,63872.0,63871.0,0.019]
["bitfinex","BTCUSD",1718971247297,0.29328125,63872.0,63871.0,0.019]
["bitfinex","BTCUSD",1718971248129,0.20008301,63872.0,63871.0,0.019]
["bitfinex","BTCUSD",1718971248766,0.20008289,63872.0,63871.0,0.019]
["bitfinex","BTCUSD",1718971250217,0.00684776,63872.0,63871.0,0.17156112]
["bitfinex","BTCUSD",1718971250435,0.00684776,63872.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971250893,0.00684912,63872.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971251981,0.00684912,63872.0,63871.0,0.71882782]
["bitfinex","BTCUSD",1718971251982,0.002,63872.0,63871.0,0.71882782]
["bitfinex","BTCUSD",1718971252188,0.00684955,63872.0,63871.0,0.71882782]
["bitfinex","BTCUSD",1718971252708,0.00684955,63872.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971255072,0.00684959,63872.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971255273,0.00684958,63872.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971255496,0.002,63872.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971255693,0.0048496,63872.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971256301,0.00484956,63872.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971258168,0.00484967,63872.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971260817,0.00484967,63880.0,63871.0,0.70896112]
["bitfinex","BTCUSD",1718971261007,0.12204047,63884.0,63872.0,0.15256112]
["bitfinex","BTCUSD",1718971261008,0.00485087,63879.0,63872.0,0.15256112]
["bitfinex","BTCUSD",1718971261128,0.12204047,63884.0,63872.0,0.15256112]
["bitfinex","BTCUSD",1718971261129,0.00485087,63878.0,63872.0,0.15256112]
["bitfinex","BTCUSD",1718971261335,0.00485087,63877.0,63875.0,0.57720183]
["bitfinex","BTCUSD",1718971261537,0.39295188,63890.0,63877.0,0.5628]
["bitfinex","BTCUSD",1718971261538,0.1,63889.0,63877.0,0.5628]
["bitfinex","BTCUSD",1718971261738,0.00485169,63880.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718971261944,0.00485169,63880.0,63878.0,0.16696295]
["bitfinex","BTCUSD",1718971261945,0.00485169,63879.0,63878.0,0.16696295]
["bitfinex","BTCUSD",1718971262141,0.00485169,63879.0,63878.0,0.68586295]
["bitfinex","BTCUSD",1718971262395,0.00485169,63879.0,63878.0,0.80886295]
["bitfinex","BTCUSD",1718971262607,0.02196629,63900.0,63880.0,0.11440183]
["bitfinex","BTCUSD",1718971262812,0.00386,63881.0,63880.0,0.99756295]
["bitfinex","BTCUSD",1718971263774,0.00386,63881.0,63880.0,0.80886295]
["bitfinex","BTCUSD",1718971263998,0.00386,63881.0,63880.0,0.82286295]
["bitfinex","BTCUSD",1718971263999,0.00486,63881.0,63880.0,0.82286295]
["bitfinex","BTCUSD",1718971264207,0.00386,63881.0,63880.0,0.81886295]
["bitfinex","BTCUSD",1718971264402,0.00386,63881.0,63880.0,0.91886295]
["bitfinex","BTCUSD",1718971264835,0.00086,63881.0,63880.0,0.91886295]
["bitfinex","BTCUSD",1718971265298,0.00086,63907.0,63900.0,0.55550183]
["bitfinex","BTCUSD",1718971265506,0.00086,63907.0,63900.0,0.70806295]
["bitfinex","BTCUSD",1718971265930,0.00086,63907.0,63900.0,0.69298522]
["bitfinex","BTCUSD",1718971266541,0.00186,63901.0,63900.0,0.69998522]
["bitfinex","BTCUSD",1718971266942,0.00186,63901.0,63900.0,0.71398522]
["bitfinex","BTCUSD",1718971267146,0.00186,63901.0,63900.0,0.73698522]
["bitfinex","BTCUSD",1718971267347,0.00186,63901.0,63900.0,0.72298522]
["bitfinex","BTCUSD",1718971267959,0.00086,63901.0,63900.0,0.71598522]
["bitfinex","BTCUSD",1718971268163,0.00186,63901.0,63900.0,0.74398522]
["bitfinex","BTCUSD",1718971270563,0.00186,63901.0,63900.0,0.75398522]
["bitfinex","BTCUSD",1718971270770,0.00186,63901.0,63900.0,0.74398522]
["bitfinex","BTCUSD",1718971271577,0.00086,63901.0,63900.0,0.72998522]
["bitfinex","BTCUSD",1718971271946,0.00186,63901.0,63900.0,0.74398522]
["bitfinex","BTCUSD",1718971272926,0.00086,63901.0,63900.0,0.72998522]
["bitfinex","BTCUSD",1718971273083,0.00086,63901.0,63900.0,0.71598522]
["bitfinex","BTCUSD",1718971273475,0.00086,63901.0,63900.0,0.72998522]
["bitfinex","BTCUSD",1718971273916,0.00086,63901.0,63900.0,0.71598522]
["bitfinex","BTCUSD",1718971274324,0.00086,63901.0,63900.0,0.74398522]
["bitfinex","BTCUSD",1718971274760,0.00086,63901.0,63900.0,0.72998522]
["bitfinex","BTCUSD",1718971274978,0.00086,63901.0,63900.0,0.74398522]
["bitfinex","BTCUSD",1718971275604,0.00086,63901.0,63900.0,0.72998522]
["bitfinex","BTCUSD",1718971275848,0.00086,63901.0,63900.0,0.74398522]
["bitfinex","BTCUSD",1718971276462,0.00086,63901.0,63900.0,0.72998522]
["bitfinex","BTCUSD",1718971276672,0.00086,63901.0,63900.0,0.74398522]
["bitfinex","BTCUSD",1718971277829,0.00086,63901.0,63900.0,0.72998522]
["bitfinex","BTCUSD",1718971278029,0.00086,63901.0,63900.0,0.71598522]
["bitfinex","BTCUSD",1718971278273,0.00086,63901.0,63900.0,0.74398522]
["bitfinex","BTCUSD",1718971278882,0.00086,63901.0,63900.0,0.75261522]
["bitfinex","BTCUSD",1718971283069,0.00086,63901.0,63900.0,1.06261522]
["bitfinex","BTCUSD",1718971283277,0.00086,63901.0,63900.0,1.35679522]
["bitfinex","BTCUSD",1718971283483,0.00086,63901.0,63900.0,1.35879522]
["bitfinex","BTCUSD",1718971283688,0.00086,63901.0,63900.0,1.35679522]
["bitfinex","BTCUSD",1718971283917,0.00086,63901.0,63900.0,1.35879522]
["bitfinex","BTCUSD",1718971284707,0.00078135,63901.0,63900.0,1.35879522]
["bitfinex","BTCUSD",1718971286568,0.00078135,63901.0,63900.0,1.15679522]
["bitfinex","BTCUSD",1718971286800,0.00078135,63901.0,63900.0,1.35633347]
["bitfinex","BTCUSD",1718971286999,0.00078135,63901.0,63900.0,1.35833347]
["bitfinex","BTCUSD",1718971287150,1e-08,63901.0,63900.0,1.35833347]
["bitfinex","BTCUSD",1718971287488,1e-08,63901.0,63900.0,1.48838206]
["bitfinex","BTCUSD",1718971288149,1e-08,63901.0,63900.0,1.48837963]
["bitfinex","BTCUSD",1718971288379,1e-08,63901.0,63900.0,1.47437963]
["bitfinex","BTCUSD",1718971288852,1e-08,63901.0,63900.0,1.59957463]
["bitfinex","BTCUSD",1718971289061,1e-08,63901.0,63900.0,1.86396563]
["bitfinex","BTCUSD",1718971289285,1e-08,63901.0,63900.0,1.61357463]
["bitfinex","BTCUSD",1718971289505,1e-08,63901.0,63900.0,1.48837963]
["bitfinex","BTCUSD",1718971289719,1e-08,63901.0,63900.0,1.61357463]
["bitfinex","BTCUSD",1718971290396,1e-08,63901.0,63900.0,1.86396563]
["bitfinex","BTCUSD",1718971290604,0.00086,63907.0,63906.0,1.07518183]
["bitfinex","BTCUSD",1718971290823,0.00086,63907.0,63906.0,2.84998911]
["bitfinex","BTCUSD",1718971291031,0.00086,63907.0,63906.0,2.94998911]
["bitfinex","BTCUSD",1718971291242,0.00086,63907.0,63906.0,2.94997819]
["bitfinex","BTCUSD",1718971291900,0.00086,63907.0,63906.0,3.04025991]
["bitfinex","BTCUSD",1718971292106,0.00086,63907.0,63906.0,3.41580991]
["bitfinex","BTCUSD",1718971292309,0.00086,63907.0,63906.0,3.40180991]
["bitfinex","BTCUSD",1718971292764,0.00086,63907.0,63906.0,3.42980991]
["bitfinex","BTCUSD",1718971292967,0.00863,63909.0,63908.0,0.89611983]
["bitfinex","BTCUSD",1718971293178,0.00863,63909.0,63908.0,2.55091619]
["bitfinex","BTCUSD",1718971293831,0.36764094,63938.0,63936.0,0.01440183]
["bitfinex","BTCUSD",1718971294068,0.36764094,63938.0,63937.0,0.16696295]
["bitfinex","BTCUSD",1718971294519,0.36764094,63938.0,63937.0,0.15256112]
["bitfinex","BTCUSD",1718971294738,0.36764094,63938.0,63937.0,0.16696295]
["bitfinex","BTCUSD",1718971294947,0.3081,63942.0,63937.0,0.15256112]
["bitfinex","BTCUSD",1718971295372,0.3081,63942.0,63937.0,0.16056112]
["bitfinex","BTCUSD",1718971295787,0.3081,63942.0,63938.0,0.01440183]
["bitfinex","BTCUSD",1718971295996,0.3081,63942.0,63938.0,0.16696295]
["bitfinex","BTCUSD",1718971296420,0.02141699,63950.0,63938.0,0.16696295]
["bitfinex","BTCUSD",1718971296674,0.2962,63950.0,63938.0,0.71216295]
["bitfinex","BTCUSD",1718971296883,0.198,63948.0,63938.0,0.71216295]
["bitfinex","BTCUSD",1718971297096,0.198,63948.0,63938.0,0.52346295]
["bitfinex","BTCUSD",1718971298182,0.20663,63939.0,63938.0,0.15256112]
["bitfinex","BTCUSD",1718971298387,0.20663,63939.0,63938.0,0.19996295]
["bitfinex","BTCUSD",1718971298806,0.20663,63939.0,63938.0,0.17556112]
["bitfinex","BTCUSD",1718971298979,0.20663,63939.0,63938.0,0.21796295]
["bitfinex","BTCUSD",1718971299394,0.20663,63939.0,63938.0,0.18996295]
["bitfinex","BTCUSD",1718971299598,0.20663,63939.0,63938.0,0.20396295]
["bitfinex","BTCUSD",1718971299774,0.20663,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718971299957,0.20663,63939.0,63938.0,0.16656112]
["bitfinex","BTCUSD",1718971301251,0.20663,63939.0,63938.0,0.15256112]
["bitfinex","BTCUSD",1718971301607,0.20663,63939.0,63938.0,0.18056112]
["bitfinex","BTCUSD",1718971301737,0.20663,63939.0,63938.0,0.16656112]
["bitfinex","BTCUSD",1718971301943,0.20663,63939.0,63938.0,0.15256112]
["bitfinex","BTCUSD",1718971302389,0.20663,63939.0,63938.0,0.22924112]
["bitfinex","BTCUSD",1718971302589,0.20663,63939.0,63938.0,0.24324112]
["bitfinex","BTCUSD",1718971302791,0.00863,63939.0,63938.0,0.25764295]
["bitfinex","BTCUSD",1718971303145,0.00863,63939.0,63938.0,0.28064295]
["bitfinex","BTCUSD",1718971304349,0.00863,63939.0,63938.0,0.26664295]
["bitfinex","BTCUSD",1718971304729,0.00863,63939.0,63938.0,0.28064295]
["bitfinex","BTCUSD",1718971305137,0.00863,63939.0,63938.0,0.25264295]
["bitfinex","BTCUSD",1718971305543,0.00863,63939.0,63938.0,0.28064295]
["bitfinex","BTCUSD",1718971305894,0.00863,63939.0,63938.0,0.26664295]
["bitfinex","BTCUSD",1718971306111,0.00863,63939.0,63938.0,0.28064295]
["bitfinex","BTCUSD",1718971306343,0.00863,63939.0,63938.0,0.26758895]
["bitfinex","BTCUSD",1718971306558,0.00863,63939.0,63938.0,0.25358895]
["bitfinex","BTCUSD",1718971306776,0.00863,63939.0,63938.0,0.26758895]
["bitfinex","BTCUSD",1718971307213,0.00863,63939.0,63938.0,0.25358895]
["bitfinex","BTCUSD",1718971308335,0.00863,63939.0,63938.0,0.26758895]
["bitfinex","BTCUSD",1718971309169,0.00863,63939.0,63938.0,0.28158895]
["bitfinex","BTCUSD",1718971312230,0.00863,63939.0,63938.0,0.26758895]
["bitfinex","BTCUSD",1718971312761,0.00863,63939.0,63938.0,0.51838895]
["bitfinex","BTCUSD",1718971312958,0.00863,63939.0,63938.0,0.50438895]
["bitfinex","BTCUSD",1718971313525,0.00863,63939.0,63938.0,0.51838895]
["bitfinex","BTCUSD",1718971313725,0.00863,63939.0,63938.0,0.50438895]
["bitfinex","BTCUSD",1718971314454,0.00863,63939.0,63938.0,0.51838895]
["bitfinex","BTCUSD",1718971315312,0.00863,63939.0,63938.0,0.80878895]
["bitfinex","BTCUSD",1718971315746,0.00863,63939.0,63938.0,0.82278895]
["bitfinex","BTCUSD",1718971316143,0.00863,63939.0,63938.0,0.80878895]
["bitfinex","BTCUSD",1718971316711,0.00863,63939.0,63938.0,0.82278895]
["bitfinex","BTCUSD",1718971320748,0.00863,63939.0,63938.0,1.03278895]
["bitfinex","BTCUSD",1718971320988,0.00863,63939.0,63938.0,1.32148895]
["bitfinex","BTCUSD",1718971321193,0.00863,63939.0,63938.0,1.02278895]
["bitfinex","BTCUSD",1718971321424,0.00863,63939.0,63938.0,0.71838895]
["bitfinex","BTCUSD",1718971322093,0.00863,63939.0,63938.0,0.81838895]
["bitfinex","BTCUSD",1718971322299,0.00863,63939.0,63938.0,1.12608895]
["bitfinex","BTCUSD",1718971322754,0.00863,63939.0,63938.0,1.09808895]
["bitfinex","BTCUSD",1718971323007,0.00863,63939.0,63938.0,1.10168712]
["bitfinex","BTCUSD",1718971323202,0.00863,63939.0,63938.0,1.32808895]
["bitfinex","BTCUSD",1718971323460,0.00863,63939.0,63938.0,1.31408895]
["bitfinex","BTCUSD",1718971323659,0.00863,63939.0,63938.0,1.30008895]
["bitfinex","BTCUSD",1718971324086,0.00863,63939.0,63938.0,1.11208895]
["bitfinex","BTCUSD",1718971324341,0.00863,63939.0,63938.0,1.12608895]
["bitfinex","BTCUSD",1718971324515,0.00863,63939.0,63938.0,0.45358895]
["bitfinex","BTCUSD",1718971324728,0.00863,63939.0,63938.0,0.35358895]
["bitfinex","BTCUSD",1718971325964,0.00863,63939.0,63938.0,0.36758895]
["bitfinex","BTCUSD",1718971326158,0.00863,63939.0,63938.0,0.38158895]
["bitfinex","BTCUSD",1718971326422,0.00863,63939.0,63938.0,0.36758895]
["bitfinex","BTCUSD",1718971326607,0.00863,63939.0,63938.0,0.35358895]
["bitfinex","BTCUSD",1718971326824,0.00863,63939.0,63938.0,0.38158895]
["bitfinex","BTCUSD",1718971327285,0.00863,63939.0,63938.0,0.36758895]
["bitfinex","BTCUSD",1718971327415,0.18419495,63948.0,63943.0,0.01440183]
["bitfinex","BTCUSD",1718971327633,0.0097085,63947.0,63945.0,0.15256112]
["bitfinex","BTCUSD",1718971327827,0.00970798,63946.0,63945.0,0.15256112]
["bitfinex","BTCUSD",1718971328176,0.00970798,63947.0,63945.0,0.17556112]
["bitfinex","BTCUSD",1718971328408,0.00970798,63947.0,63946.0,0.03740183]
["bitfinex","BTCUSD",1718971328636,0.00970773,63947.0,63946.0,0.18996295]
["bitfinex","BTCUSD",1718971329300,0.02173783,63964.0,63957.0,0.01440183]
["bitfinex","BTCUSD",1718971329528,0.19733,63971.0,63946.0,0.17556112]
["bitfinex","BTCUSD",1718971329529,0.00970818,63963.0,63960.0,0.01440183]
["bitfinex","BTCUSD",1718971329794,0.00863,63971.0,63954.0,0.3176]
["bitfinex","BTCUSD",1718971329795,0.00863,63971.0,63964.0,0.01440183]
["bitfinex","BTCUSD",1718971329997,0.00971006,63970.0,63964.0,0.18996295]
["bitfinex","BTCUSD",1718971330221,0.01834006,63965.0,63964.0,0.18996295]
["bitfinex","BTCUSD",1718971330453,0.00863,63965.0,63964.0,0.18996295]
["bitfinex","BTCUSD",1718971331138,0.00863,63965.0,63964.0,0.79046295]
["bitfinex","BTCUSD",1718971331327,0.00863,63965.0,63964.0,0.81446295]
["bitfinex","BTCUSD",1718971331940,0.00863,63965.0,63964.0,0.81846295]
["bitfinex","BTCUSD",1718971332765,0.00863,63965.0,63964.0,0.31796295]
["bitfinex","BTCUSD",1718971332965,0.00863,63965.0,63964.0,0.30396295]
["bitfinex","BTCUSD",1718971333165,0.00863,63965.0,63964.0,0.31796295]
["bitfinex","BTCUSD",1718971333406,0.00863,63965.0,63964.0,0.30396295]
["bitfinex","BTCUSD",1718971333626,0.00863,63965.0,63964.0,1.23134295]
["bitfinex","BTCUSD",1718971333803,0.00863,63965.0,63964.0,1.22734295]
["bitfinex","BTCUSD",1718971334010,0.00863,63965.0,63964.0,1.24134295]
["bitfinex","BTCUSD",1718971335761,0.0128722,63983.0,63982.0,0.65880183]
["bitfinex","BTCUSD",1718971336065,0.0128722,63983.0,63982.0,0.28996295]
["bitfinex","BTCUSD",1718971336339,0.0128722,63983.0,63982.0,0.27556112]
["bitfinex","BTCUSD",1718971336509,0.0128722,63983.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718971337340,0.0128722,63983.0,63982.0,0.16656112]
["bitfinex","BTCUSD",1718971337542,0.0128722,63983.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718971337744,0.2695722,63983.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718971337935,0.2782722,63983.0,63982.0,0.18056112]
["bitfinex","BTCUSD",1718971338170,0.2782722,63983.0,63982.0,0.014]
["bitfinex","BTCUSD",1718971338474,0.2782722,63983.0,63963.0,0.01440183]
["bitfinex","BTCUSD",1718971338475,0.21128289,63983.0,63964.0,0.7937]
["bitfinex","BTCUSD",1718971338624,0.1887,63976.0,63965.0,0.15256112]
["bitfinex","BTCUSD",1718971338839,0.2654,63975.0,63965.0,0.15256112]
["bitfinex","BTCUSD",1718971339839,0.2654,63975.0,63969.0,0.01440183]
["bitfinex","BTCUSD",1718971340043,0.2654,63975.0,63973.0,0.01440183]
["bitfinex","BTCUSD",1718971340245,0.0128722,63983.0,63973.0,0.01440183]
["bitfinex","BTCUSD",1718971340246,0.0128722,63983.0,63974.0,0.61025146]
["bitfinex","BTCUSD",1718971340457,0.0128722,63983.0,63980.0,0.15256112]
["bitfinex","BTCUSD",1718971341039,0.0128722,63983.0,63982.0,0.01440183]
["bitfinex","BTCUSD",1718971341234,0.0128722,63983.0,63982.0,0.16696295]
["bitfinex","BTCUSD",1718971341526,0.0128722,63983.0,63982.0,0.18996295]
["bitfinex","BTCUSD",1718971341676,0.0128722,63983.0,63982.0,0.17556112]
["bitfinex","BTCUSD",1718971341874,0.0128722,63983.0,63982.0,0.15256112]
["bitfinex","BTCUSD",1718971342497,0.0128722,63983.0,63982.0,0.16696295]
["bitfinex","BTCUSD",1718971343086,0.0128722,63983.0,63982.0,0.72384295]
["bitfinex","BTCUSD",1718971343450,0.0128722,63983.0,63982.0,0.28996295]
["bitfinex","BTCUSD",1718971343653,0.0128722,63983.0,63982.0,0.28956112]
["bitfinex","BTCUSD",1718971343882,0.0128722,63983.0,63982.0,0.30396295]
["bitfinex","BTCUSD",1718971344712,0.0128722,63983.0,63982.0,0.31796295]
["bitfinex","BTCUSD",1718971345117,0.0128722,63983.0,63982.0,0.56046295]
["bitfinex","BTCUSD",1718971345320,0.0128722,63983.0,63982.0,1.05604295]
["bitfinex","BTCUSD",1718971346119,0.0128722,63983.0,63982.0,1.04204295]
["bitfinex","BTCUSD",1718971346480,0.0128722,63983.0,63982.0,0.86196295]
["bitfinex","BTCUSD",1718971347114,0.0128722,63983.0,63982.0,0.87596295]
["bitfinex","BTCUSD",1718971347262,0.0128722,63983.0,63982.0,0.86196295]
["bitfinex","BTCUSD",1718971347480,0.0128722,63983.0,63982.0,0.54646295]
["bitfinex","BTCUSD",1718971347639,0.0128722,63983.0,63982.0,0.63674467]
["bitfinex","BTCUSD",1718971347844,0.0128722,63983.0,63982.0,0.56046295]
["bitfinex","BTCUSD",1718971348070,0.0128722,63983.0,63982.0,0.31796295]
["bitfinex","BTCUSD",1718971348700,0.0128722,63983.0,63982.0,0.30396295]
["bitfinex","BTCUSD",1718971349458,0.0128722,63983.0,63982.0,0.28996295]
["bitfinex","BTCUSD",1718971349627,0.0128722,63983.0,63982.0,0.30396295]
["bitfinex","BTCUSD",1718971350064,0.0128722,63983.0,63982.0,0.31796295]
["bitfinex","BTCUSD",1718971350269,0.0128722,63983.0,63982.0,0.30356112]
["bitfinex","BTCUSD",1718971350512,0.0128722,63983.0,63982.0,0.30396295]
["bitfinex","BTCUSD",1718971350669,0.0128722,63983.0,63982.0,0.28996295]
["bitfinex","BTCUSD",1718971350886,0.0128722,63983.0,63982.0,0.31796295]
["bitfinex","BTCUSD",1718971351090,0.0128722,63983.0,63982.0,0.30396295]
["bitfinex","BTCUSD",1718971351546,0.0128722,63983.0,63982.0,0.27556112]
["bitfinex","BTCUSD",1718971351741,0.0128722,63983.0,63982.0,0.28996295]
["bitfinex","BTCUSD",1718971351950,0.0128722,63983.0,63982.0,0.30396295]
["bitfinex","BTCUSD",1718971352777,0.0128722,63983.0,63982.0,0.16656112]
["bitfinex","BTCUSD",1718971353100,0.0128722,63983.0,63982.0,0.18056112]
["bitfinex","BTCUSD",1718971353309,0.0128722,63983.0,63982.0,0.18096295]
["bitfinex","BTCUSD",1718971353519,0.0128722,63983.0,63982.0,0.18996295]
["bitfinex","BTCUSD",1718971353730,0.0128722,63983.0,63982.0,0.20396295]
["bitfinex","BTCUSD",1718971354121,0.0128722,63983.0,63982.0,0.21796295]
["bitfinex","BTCUSD",1718971354352,0.0128722,63983.0,63982.0,0.20396295]
["bitfinex","BTCUSD",1718971354499,0.0128722,63983.0,63982.0,0.18996295]
["bitfinex","BTCUSD",1718971354699,0.0128722,63983.0,63982.0,0.20396295]
["bitfinex","BTCUSD",1718971354922,0.0128722,63983.0,63982.0,0.21796295]
["bitfinex","BTCUSD",1718971355389,0.0128722,63983.0,63982.0,0.20396295]
["bitfinex","BTCUSD",1718971356395,0.0128722,63983.0,63982.0,0.18996295]
["bitfinex","BTCUSD",1718971356734,0.0128722,63983.0,63982.0,0.20396295]
["bitfinex","BTCUSD",1718971356936,0.0128722,63983.0,63982.0,0.21796295]
["bitfinex","BTCUSD",1718971357170,0.0128722,63983.0,63982.0,0.28059695]
["bitfinex","BTCUSD",1718971357374,0.0128722,63983.0,63982.0,0.26659695]
["bitfinex","BTCUSD",1718971357609,0.0128722,63983.0,63982.0,0.28059695]
["bitfinex","BTCUSD",1718971358866,0.0128722,63983.0,63982.0,1.02639695]
["bitfinex","BTCUSD",1718971359086,0.0128722,63983.0,63982.0,1.12047695]
["bitfinex","BTCUSD",1718971359505,0.0128722,63983.0,63982.0,1.11047695]
["bitfinex","BTCUSD",1718971359701,0.0128722,63983.0,63982.0,1.12047695]
["bitfinex","BTCUSD",1718971359906,0.0128722,63983.0,63982.0,1.10647695]
["bitfinex","BTCUSD",1718971360120,0.0128722,63983.0,63982.0,1.19247695]
["bitfinex","BTCUSD",1718971360334,0.0128722,63983.0,63982.0,1.22047695]
["bitfinex","BTCUSD",1718971360738,0.0128722,63983.0,63982.0,1.20647695]
["bitfinex","BTCUSD",1718971361167,0.0128722,63983.0,63982.0,1.42247695]
["bitfinex","BTCUSD",1718971362040,0.0128722,63983.0,63982.0,1.55236296]
["bitfinex","BTCUSD",1718971362453,0.2552,64006.0,64002.0,0.01440183]
["bitfinex","BTCUSD",1718971362658,0.2552,64006.0,64002.0,0.18996295]
["bitfinex","BTCUSD",1718971362875,0.2552,64006.0,64002.0,0.17556112]
["bitfinex","BTCUSD",1718971363084,0.2552,64012.0,64002.0,0.18996295]
["bitfinex","BTCUSD",1718971363729,0.2552,64012.0,64002.0,0.20396295]
["bitfinex","BTCUSD",1718971363947,0.2552,64012.0,64002.0,0.21796295]
["bitfinex","BTCUSD",1718971364144,0.2626,64017.0,64002.0,0.65190831]
["bitfinex","BTCUSD",1718971364348,0.2626,64022.0,64002.0,1.20200831]
["bitfinex","BTCUSD",1718971364552,0.2626,64022.0,64002.0,1.21599706]
["bitfinex","BTCUSD",1718971364757,0.2626,64022.0,64002.0,1.20199706]
["bitfinex","BTCUSD",1718971365191,0.2552,64027.0,64002.0,1.69269706]
["bitfinex","BTCUSD",1718971366015,0.2552,64027.0,64026.0,0.01]
["bitfinex","BTCUSD",1718971366222,0.2552,64027.0,64026.0,0.15256112]
["bitfinex","BTCUSD",1718971366425,0.2552,64027.0,64026.0,0.16696295]
["bitfinex","BTCUSD",1718971367256,0.00862,64029.0,64028.0,0.01440183]
["bitfinex","BTCUSD",1718971367460,0.00862,64029.0,64028.0,0.15256112]
["bitfinex","BTCUSD",1718971367674,0.00862,64029.0,64028.0,0.15215623]
["bitfinex","BTCUSD",1718971369435,0.19732,64029.0,64028.0,0.15215623]
["bitfinex","BTCUSD",1718971369652,0.19732,64029.0,64028.0,0.16615623]
["bitfinex","BTCUSD",1718971369653,0.46862,64029.0,64028.0,0.16615623]
["bitfinex","BTCUSD",1718971369860,0.46862,64029.0,64028.0,0.18015623]
["bitfinex","BTCUSD",1718971370080,0.46862,64029.0,64028.0,0.16615623]
["bitfinex","BTCUSD",1718971370313,0.27992,64029.0,64028.0,0.15215623]
["bitfinex","BTCUSD",1718971370512,0.46862,64029.0,64028.0,0.17915623]
["bitfinex","BTCUSD",1718971370712,0.46862,64029.0,64028.0,0.16515623]
["bitfinex","BTCUSD",1718971371124,0.46862,64029.0,64028.0,0.17515623]
["bitfinex","BTCUSD",1718971371330,0.27992,64029.0,64028.0,0.17515623]
["bitfinex","BTCUSD",1718971371532,0.46862,64029.0,64028.0,0.15215623]
["bitfinex","BTCUSD",1718971371736,0.27992,64029.0,64028.0,0.15415623]
["bitfinex","BTCUSD",1718971371942,0.46862,64029.0,64028.0,0.15415623]
["bitfinex","BTCUSD",1718971372743,0.535482,64029.0,64028.0,0.000497]
["bitfinex","BTCUSD",1718971373135,0.46862,64029.0,64011.0,0.01440183]
["bitfinex","BTCUSD",1718971373473,0.46862,64029.0,64005.0,0.3465]
["bitfinex","BTCUSD",1718971373474,0.27992,64029.0,64017.0,0.45769034]
["bitfinex","BTCUSD",1718971373598,0.46862,64029.0,64018.0,0.15256112]
["bitfinex","BTCUSD",1718971373799,0.1887,64025.0,64018.0,0.15256112]
["bitfinex","BTCUSD",1718971374001,0.2784,64024.0,64018.0,0.15256112]
["bitfinex","BTCUSD",1718971374201,0.1887,64019.0,64018.0,0.15256112]
["bitfinex","BTCUSD",1718971375436,0.2784,64024.0,64018.0,0.15256112]
["bitfinex","BTCUSD",1718971375731,0.00862,64029.0,64006.0,0.01440183]
["bitfinex","BTCUSD",1718971375732,0.2623,64018.0,64006.0,0.01440183]
["bitfinex","BTCUSD",1718971375921,0.2784,64008.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718971376066,0.4671,64008.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718971376703,0.46702248,64008.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718971377581,0.46702248,64008.0,64007.0,0.16656112]
["bitfinex","BTCUSD",1718971378188,0.46702248,64008.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718971378395,0.46702248,64008.0,64007.0,0.18056112]
["bitfinex","BTCUSD",1718971378799,0.46702248,64008.0,64007.0,0.16656112]
["bitfinex","BTCUSD",1718971379863,0.46702248,64008.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718971380065,0.27832248,64008.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718971380394,0.47188188,64008.0,64007.0,0.18056112]
["bitfinex","BTCUSD",1718971380594,0.4558594,64008.0,64007.0,0.18056112]
["bitfinex","BTCUSD",1718971380762,0.4558594,64008.0,64007.0,0.16656112]
["bitfinex","BTCUSD",1718971380920,0.1887,64008.0,64007.0,0.18056112]
["bitfinex","BTCUSD",1718971381543,0.016,64015.0,64007.0,0.18056112]
["bitfinex","BTCUSD",1718971381985,0.2623,64017.0,64009.0,0.01440183]
["bitfinex","BTCUSD",1718971382192,0.2623,64017.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718971382619,0.1887,64013.0,64010.0,0.15256112]
["bitfinex","BTCUSD",1718971382840,0.284,64010.0,64007.0,0.028]
["bitfinex","BTCUSD",1718971383048,0.451,64008.0,64007.0,0.028]
["bitfinex","BTCUSD",1718971383268,0.4558557,64008.0,64007.0,0.028]
["bitfinex","BTCUSD",1718971383472,0.74531127,64008.0,64007.0,0.014]
["bitfinex","BTCUSD",1718971383675,0.284,64006.0,63987.0,0.2403]
["bitfinex","BTCUSD",1718971383902,0.26131102,64008.0,63985.0,0.01440183]
["bitfinex","BTCUSD",1718971383903,0.1887,63991.0,63988.0,0.15256112]
["bitfinex","BTCUSD",1718971384146,0.00485545,63990.0,63988.0,0.15256112]
["bitfinex","BTCUSD",1718971384804,0.2623,63989.0,63988.0,0.15256112]
["bitfinex","BTCUSD",1718971385014,0.26715545,63989.0,63988.0,0.15256112]
["bitfinex","BTCUSD",1718971385226,0.26715545,63989.0,63988.0,0.16656112]
["bitfinex","BTCUSD",1718971385227,0.2623,63989.0,63988.0,0.16656112]
["bitfinex","BTCUSD",1718971386791,0.2623,63989.0,63988.0,0.15256112]
["bitfinex","BTCUSD",1718971386938,0.1887,63991.0,63988.0,0.15256112]
["bitfinex","BTCUSD",1718971387144,0.1887,63999.0,63988.0,0.40716112]
["bitfinex","BTCUSD",1718971387322,0.00485509,63998.0,63988.0,0.40716112]
["bitfinex","BTCUSD",1718971387526,0.00485509,63998.0,63988.0,0.39416112]
["bitfinex","BTCUSD",1718971387736,0.00485509,63998.0,63989.0,0.01440183]
["bitfinex","BTCUSD",1718971387946,0.00485509,63998.0,63990.0,0.15256112]
["bitfinex","BTCUSD",1718971388564,0.00485509,63998.0,63991.0,0.01440183]
["bitfinex","BTCUSD",1718971388764,0.00485509,63998.0,63992.0,0.16696295]
["bitfinex","BTCUSD",1718971389163,0.00485509,63998.0,63992.0,0.15256112]
["bitfinex","BTCUSD",1718971389361,0.00485509,63998.0,63993.0,0.01440183]
["bitfinex","BTCUSD",1718971389544,0.2623,64006.0,63997.0,0.01440183]
["bitfinex","BTCUSD",1718971389740,0.1887,64007.0,63998.0,0.15256112]
["bitfinex","BTCUSD",1718971389741,0.00485576,64005.0,63998.0,0.15256112]
["bitfinex","BTCUSD",1718971389941,0.1887,64007.0,63998.0,0.15256112]
["bitfinex","BTCUSD",1718971390141,0.0217,64010.0,63998.0,0.15256112]
["bitfinex","BTCUSD",1718971390398,0.06980153,64015.0,63990.0,0.28261816]
["bitfinex","BTCUSD",1718971390399,0.00097194,64015.0,64000.0,0.5658]
["bitfinex","BTCUSD",1718971390589,0.00097194,64015.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718971390788,0.1887,64016.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718971391791,0.1887,64011.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718971392110,0.1887,64011.0,64005.0,0.16956112]
["bitfinex","BTCUSD",1718971392987,0.06981872,64023.0,64007.0,0.01440183]
["bitfinex","BTCUSD",1718971393193,0.1,64031.0,64005.0,0.16956112]
["bitfinex","BTCUSD",1718971393194,0.1887,64022.0,64011.0,0.3036]
["bitfinex","BTCUSD",1718971393397,0.1887,64022.0,64012.0,0.15256112]
["bitfinex","BTCUSD",1718971393625,0.1887,64022.0,64013.0,0.01440183]
["bitfinex","BTCUSD",1718971393827,0.1887,64022.0,64014.0,0.15256112]
["bitfinex","BTCUSD",1718971394642,0.00862,64029.0,64017.0,0.01440183]
["bitfinex","BTCUSD",1718971394852,0.1887,64027.0,64018.0,0.16696295]
["bitfinex","BTCUSD",1718971395548,0.1887,64027.0,64019.0,0.2547]
["bitfinex","BTCUSD",1718971395783,0.1887,64027.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718971396594,0.00862,64029.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718971396821,0.1887,64027.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718971397004,0.1887,64027.0,64020.0,0.16696295]
["bitfinex","BTCUSD",1718971397339,0.00862,64029.0,64020.0,0.16696295]
["bitfinex","BTCUSD",1718971397667,0.19732,64029.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718971397836,0.19732,64029.0,64020.0,0.15556112]
["bitfinex","BTCUSD",1718971398420,0.00862,64029.0,64020.0,0.16996295]
["bitfinex","BTCUSD",1718971398625,0.00862,64029.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718971398626,0.1887,64027.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718971398836,0.1887,64027.0,64020.0,0.16896295]
["bitfinex","BTCUSD",1718971399040,0.1887,64027.0,64022.0,0.01440183]
["bitfinex","BTCUSD",1718971399350,0.1887,64027.0,64020.0,0.15456112]
["bitfinex","BTCUSD",1718971399351,0.00862,64029.0,64025.0,0.3064]
["bitfinex","BTCUSD",1718971399647,0.00862,64029.0,64026.0,0.15256112]
["bitfinex","BTCUSD",1718971401271,0.00862,64029.0,64026.0,0.16056112]
["bitfinex","BTCUSD",1718971401671,0.1887,64028.0,64026.0,0.16556112]
["bitfinex","BTCUSD",1718971401895,0.0009,64027.0,64026.0,0.16556112]
["bitfinex","BTCUSD",1718971402293,0.040722,64027.0,64026.0,0.01259]
["bitfinex","BTCUSD",1718971402694,0.2009,64027.0,64026.0,0.01259]
["bitfinex","BTCUSD",1718971403000,0.3009,64027.0,64026.0,0.01259]
["bitfinex","BTCUSD",1718971403180,0.39404482,64027.0,64026.0,0.01259]
["bitfinex","BTCUSD",1718971403381,0.41733103,64027.0,64026.0,0.01259]
["bitfinex","BTCUSD",1718971403587,0.41733103,64027.0,64009.0,0.7937]
["bitfinex","BTCUSD",1718971403588,0.2,64019.0,64009.0,0.7937]
["bitfinex","BTCUSD",1718971403785,0.27628172,64019.0,64013.0,0.15256112]
["bitfinex","BTCUSD",1718971403985,0.1887,64014.0,64013.0,0.15256112]
["bitfinex","BTCUSD",1718971404772,0.1896,64014.0,63998.0,0.28261816]
["bitfinex","BTCUSD",1718971404948,0.1896,64014.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718971404949,0.17644302,64001.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718971406785,0.06986249,64009.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718971406979,0.09314999,64011.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718971406980,0.1887,64000.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718971407179,0.09314999,64013.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718971407180,0.1887,64005.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718971407542,0.1887,64005.0,63999.0,0.16696295]
["bitfinex","BTCUSD",1718971407751,0.1887,64005.0,63999.0,0.17296295]
["bitfinex","BTCUSD",1718971407879,0.06983147,64016.0,64001.0,0.15256112]
["bitfinex","BTCUSD",1718971407880,0.1887,64011.0,64001.0,0.15256112]
["bitfinex","BTCUSD",1718971408500,0.0009,64005.0,64001.0,0.15256112]
["bitfinex","BTCUSD",1718971408705,0.0009,64005.0,63999.0,0.003]
["bitfinex","BTCUSD",1718971409065,0.0009,64005.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718971409268,0.1887,64001.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718971410017,0.1887,64001.0,63999.0,0.01]
["bitfinex","BTCUSD",1718971410018,0.1887,64001.0,63999.0,0.007]
["bitfinex","BTCUSD",1718971410457,0.1887,64001.0,63987.0,0.28261816]
["bitfinex","BTCUSD",1718971410601,0.1887,64001.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718971410602,0.2,64001.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718971410807,0.1887,63992.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718971411852,0.1887,63992.0,63991.0,0.16156112]
["bitfinex","BTCUSD",1718971412079,0.1887,63992.0,63991.0,0.17556112]
["bitfinex","BTCUSD",1718971412686,0.18554295,63992.0,63991.0,0.17556112]
["bitfinex","BTCUSD",1718971412904,0.18554295,63992.0,63991.0,0.023]
["bitfinex","BTCUSD",1718971413245,0.18554295,63992.0,63991.0,0.014]
["bitfinex","BTCUSD",1718971413454,0.18554295,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1718971413906,0.18554295,63992.0,63991.0,0.008]
["bitfinex","BTCUSD",1718971414118,0.38554295,63992.0,63991.0,0.006]
["bitfinex","BTCUSD",1718971414544,0.38654295,63992.0,63991.0,0.006]
["bitfinex","BTCUSD",1718971414780,0.2,63991.0,63981.0,0.00018814]
["bitfinex","BTCUSD",1718971415296,0.2,63984.0,63981.0,0.00018814]
["bitfinex","BTCUSD",1718971415498,0.2,63984.0,63961.0,0.7937]
["bitfinex","BTCUSD",1718971415499,0.2,63973.0,63961.0,0.7937]
["bitfinex","BTCUSD",1718971415833,0.3887,63982.0,63961.0,0.7937]
["bitfinex","BTCUSD",1718971415834,0.1887,63962.0,63961.0,0.15256112]
["bitfinex","BTCUSD",1718971417284,0.1,63982.0,63961.0,0.15256112]
["bitfinex","BTCUSD",1718971417489,0.2353,63972.0,63962.0,0.15256112]
["bitfinex","BTCUSD",1718971417690,0.2353,63972.0,63965.0,0.04079245]
["bitfinex","BTCUSD",1718971417839,0.2353,63979.0,63968.0,0.04079245]
["bitfinex","BTCUSD",1718971418044,0.2353,63979.0,63967.0,0.2521]
["bitfinex","BTCUSD",1718971418045,0.2353,63979.0,63972.0,0.04079245]
["bitfinex","BTCUSD",1718971418245,0.2353,63986.0,63973.0,0.15256112]
["bitfinex","BTCUSD",1718971418459,0.1,63985.0,63973.0,0.15256112]
["bitfinex","BTCUSD",1718971419031,0.1,63985.0,63973.0,0.19335357]
["bitfinex","BTCUSD",1718971420094,0.2353,63986.0,63973.0,0.19335357]
["bitfinex","BTCUSD",1718971420095,0.2353,63986.0,63975.0,0.3119]
["bitfinex","BTCUSD",1718971420295,0.2353,63986.0,63977.0,0.2379]
["bitfinex","BTCUSD",1718971420529,0.25883,63986.0,63978.0,0.15256112]
["bitfinex","BTCUSD",1718971421469,0.26183,63986.0,63978.0,0.15256112]
["bitfinex","BTCUSD",1718971421936,0.26183,63986.0,63978.0,0.15356112]
["bitfinex","BTCUSD",1718971422108,0.25883,63986.0,63978.0,0.15356112]
["bitfinex","BTCUSD",1718971422513,0.2383,63986.0,63978.0,0.15356112]
["bitfinex","BTCUSD",1718971428491,0.003,63986.0,63978.0,0.15356112]
["bitfinex","BTCUSD",1718971434556,0.2353,63983.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971434843,0.0047,63982.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971435181,0.04022076,63981.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971435500,0.2353,63979.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971436393,0.2353,63979.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971436612,0.2393,63979.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971437317,0.2393,63979.0,63978.0,0.002]
["bitfinex","BTCUSD",1718971437992,0.004,63979.0,63978.0,0.002]
["bitfinex","BTCUSD",1718971438169,0.02127728,63986.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971438369,0.2353,63979.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971438597,0.2453,63979.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971438780,0.2453,63979.0,63973.0,0.001946]
["bitfinex","BTCUSD",1718971439180,0.2353,63979.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971439400,0.15920755,63984.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971439601,0.1882,63979.0,63978.0,0.001]
["bitfinex","BTCUSD",1718971439912,0.1882,63979.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971440113,0.1882,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971441025,0.12567363,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971441388,0.12567363,63974.0,63973.0,0.001946]
["bitfinex","BTCUSD",1718971442186,0.12567363,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971442397,0.12567363,63974.0,63973.0,0.002946]
["bitfinex","BTCUSD",1718971443009,0.12667363,63974.0,63973.0,0.002946]
["bitfinex","BTCUSD",1718971443187,0.16043175,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971443394,0.3196393,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971443610,0.3243393,63974.0,63973.0,0.003946]
["bitfinex","BTCUSD",1718971444009,0.3243393,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971444010,0.4243393,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971444606,0.5243393,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971444842,0.46181293,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971445192,0.43175481,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971446174,0.43275481,63974.0,63973.0,0.002946]
["bitfinex","BTCUSD",1718971446377,0.43275481,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971446781,0.43275481,63974.0,63973.0,0.001946]
["bitfinex","BTCUSD",1718971447163,0.48603029,63974.0,63973.0,0.001946]
["bitfinex","BTCUSD",1718971447644,0.48503029,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971447791,0.50584177,63974.0,63973.0,0.000946]
["bitfinex","BTCUSD",1718971447991,0.50584177,63974.0,63973.0,0.002946]
["bitfinex","BTCUSD",1718971447992,0.51284177,63974.0,63973.0,0.002946]
["bitfinex","BTCUSD",1718971448239,0.15920755,63964.0,63953.0,0.28261816]
["bitfinex","BTCUSD",1718971448439,0.15920755,63964.0,63954.0,0.15256112]
["bitfinex","BTCUSD",1718971448681,0.1882,63955.0,63954.0,0.15256112]
["bitfinex","BTCUSD",1718971449458,0.1882,63960.0,63954.0,0.15256112]
["bitfinex","BTCUSD",1718971449937,0.00485758,63959.0,63954.0,0.15256112]
["bitfinex","BTCUSD",1718971450119,0.00485758,63959.0,63955.0,0.04079245]
["bitfinex","BTCUSD",1718971450335,0.28941903,63974.0,63958.0,0.60199245]
["bitfinex","BTCUSD",1718971450336,0.03282382,63974.0,63958.0,0.60199245]
["bitfinex","BTCUSD",1718971450535,0.00485818,63973.0,63959.0,0.15256112]
["bitfinex","BTCUSD",1718971450736,0.1882,63964.0,63959.0,0.15256112]
["bitfinex","BTCUSD",1718971451339,0.1882,63969.0,63960.0,0.5548]
["bitfinex","BTCUSD",1718971451542,0.1882,63969.0,63961.0,0.19335357]
["bitfinex","BTCUSD",1718971451845,0.1882,63969.0,63961.0,0.15256112]
["bitfinex","BTCUSD",1718971452229,0.003,63964.0,63961.0,0.15256112]
["bitfinex","BTCUSD",1718971452613,0.003,63964.0,63962.0,0.04079245]
["bitfinex","BTCUSD",1718971452824,0.1882,63969.0,63963.0,0.15256112]
["bitfinex","BTCUSD",1718971452970,0.1932,63969.0,63963.0,0.15256112]
["bitfinex","BTCUSD",1718971453678,0.005,63969.0,63964.0,0.04079245]
["bitfinex","BTCUSD",1718971453871,0.005,63969.0,63966.0,0.59419245]
["bitfinex","BTCUSD",1718971454097,0.006,63969.0,63968.0,0.04079245]
["bitfinex","BTCUSD",1718971454271,0.006,63969.0,63968.0,0.19335357]
["bitfinex","BTCUSD",1718971454475,0.001,63969.0,63968.0,0.19335357]
["bitfinex","BTCUSD",1718971455255,0.0009392,63969.0,63968.0,0.76325357]
["bitfinex","BTCUSD",1718971455570,0.0019392,63969.0,63968.0,0.76325357]
["bitfinex","BTCUSD",1718971456075,0.001,63969.0,63968.0,0.76325357]
["bitfinex","BTCUSD",1718971456273,0.1882,63976.0,63968.0,0.72246112]
["bitfinex","BTCUSD",1718971456471,0.1882,63976.0,63969.0,0.15256112]
["bitfinex","BTCUSD",1718971457484,0.1882,63976.0,63969.0,0.19335357]
["bitfinex","BTCUSD",1718971457676,0.1882,63976.0,63973.0,0.04079245]
["bitfinex","BTCUSD",1718971458000,0.1882,63976.0,63975.0,0.2492]
["bitfinex","BTCUSD",1718971458176,0.1882,63976.0,63975.0,0.40176112]
["bitfinex","BTCUSD",1718971459197,0.1892,63976.0,63975.0,0.40876112]
["bitfinex","BTCUSD",1718971460141,0.1892,63976.0,63975.0,0.41676112]
["bitfinex","BTCUSD",1718971461456,0.1892,63976.0,63975.0,0.72066112]
["bitfinex","BTCUSD",1718971461692,0.07004839,63980.0,63976.0,0.04079245]
["bitfinex","BTCUSD",1718971462086,0.07004797,63980.0,63976.0,0.04079245]
["bitfinex","BTCUSD",1718971462303,0.07004797,63979.0,63976.0,0.04079245]
["bitfinex","BTCUSD",1718971462505,0.0933973,63980.0,63976.0,0.04079245]
["bitfinex","BTCUSD",1718971462506,0.07004797,63978.0,63976.0,0.04079245]
["bitfinex","BTCUSD",1718971462710,0.02067345,63983.0,63977.0,0.15256112]
["bitfinex","BTCUSD",1718971462935,0.07004333,63979.0,63977.0,0.15256112]
["bitfinex","BTCUSD",1718971463136,0.07004333,63980.0,63977.0,0.15256112]
["bitfinex","BTCUSD",1718971463287,0.09339111,63980.0,63977.0,0.19335357]
["bitfinex","BTCUSD",1718971463488,0.07004683,63978.0,63977.0,0.15256112]
["bitfinex","BTCUSD",1718971463703,0.07004683,63979.0,63977.0,0.15256112]
["bitfinex","BTCUSD",1718971464115,0.07004683,63979.0,63978.0,0.04079245]
["bitfinex","BTCUSD",1718971464316,0.09339111,63980.0,63979.0,0.04079245]
["bitfinex","BTCUSD",1718971464716,0.09339438,63980.0,63979.0,0.04079245]
["bitfinex","BTCUSD",1718971465504,0.09339438,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1718971467010,0.09339438,63980.0,63979.0,0.005]
["bitfinex","BTCUSD",1718971467713,0.09341473,63980.0,63979.0,0.005]
["bitfinex","BTCUSD",1718971470890,0.09338936,63980.0,63979.0,0.005]
["bitfinex","BTCUSD",1718971471350,0.09338572,63980.0,63979.0,0.005]
["bitfinex","BTCUSD",1718971471987,0.09204629,63980.0,63979.0,0.005]
["bitfinex","BTCUSD",1718971472188,0.09204629,63980.0,63979.0,0.04579245]
["bitfinex","BTCUSD",1718971474004,0.21010537,63986.0,63981.0,0.2595]
["bitfinex","BTCUSD",1718971474005,0.11673619,63984.0,63981.0,0.2595]
["bitfinex","BTCUSD",1718971474569,0.11673619,63985.0,63981.0,0.2595]
["bitfinex","BTCUSD",1718971475504,0.004,63984.0,63981.0,0.2595]
["bitfinex","BTCUSD",1718971475913,0.11673619,63985.0,63981.0,0.2595]
["bitfinex","BTCUSD",1718971476351,0.12173619,63985.0,63981.0,0.2595]
["bitfinex","BTCUSD",1718971476816,0.12173619,63985.0,63978.0,0.2996]
["bitfinex","BTCUSD",1718971476817,0.07003042,63982.0,63978.0,0.2996]
["bitfinex","BTCUSD",1718971477033,0.07003042,63982.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971477034,0.06995237,63982.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971477258,0.005,63985.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971477465,0.13862184,63986.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971478179,0.02190537,63986.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971478844,0.004,63984.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971479399,0.02190537,63986.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971479600,0.02790537,63986.0,63980.0,0.001]
["bitfinex","BTCUSD",1718971479984,0.09335566,63985.0,63980.0,0.001]
["bitfinex","BTCUSD",1718971480181,0.09336089,63985.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971480408,0.004,63984.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971480830,0.004,63984.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971481055,0.004,63984.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971481658,0.004,63984.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971481862,0.004,63984.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971482034,0.11524951,63986.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971482443,0.005,63985.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971482946,0.11524951,63986.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971483171,0.12124951,63986.0,63980.0,0.001]
["bitfinex","BTCUSD",1718971483430,0.1212362,63986.0,63980.0,0.001]
["bitfinex","BTCUSD",1718971483663,0.09333083,63985.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971484382,0.1152362,63986.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971484619,0.005,63985.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971485080,0.09833083,63985.0,63979.0,0.04079245]
["bitfinex","BTCUSD",1718971485342,0.005,63985.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971485558,0.09833083,63985.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971485792,0.0699926,63984.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971486483,0.06999275,63984.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971486775,0.06999275,63982.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971486993,0.06999275,63983.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971487217,0.02190537,63986.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971487218,0.06999275,63982.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971487476,0.06999275,63983.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971487938,0.001,63982.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971488870,0.001,63982.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971489108,0.001,63982.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971489367,0.06998814,63983.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971489622,0.06998814,63983.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971489860,0.06998814,63983.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971489861,0.07198814,63983.0,63980.0,0.04079245]
["bitfinex","BTCUSD",1718971490086,0.06998835,63983.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971490313,0.06998835,63984.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971490722,0.001,63982.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971491210,0.07000352,63985.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971491452,0.002,63983.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971491899,0.07201397,63983.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971492257,0.002,63983.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971492832,0.07001397,63983.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971493022,0.07001397,63983.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971493023,0.001,63982.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971493350,0.07103568,63982.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971493559,0.07003568,63982.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971494404,0.002,63983.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971494405,0.07003568,63981.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971495666,0.07003568,63980.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971496012,0.07010302,63980.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971496215,0.07010302,63981.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971496417,0.07010302,63980.0,63978.0,0.49295357]
["bitfinex","BTCUSD",1718971496619,0.07010302,63979.0,63978.0,0.49495357]
["bitfinex","BTCUSD",1718971496779,0.07010302,63979.0,63978.0,0.45216112]
["bitfinex","BTCUSD",1718971497184,0.07010302,63979.0,63978.0,0.45716112]
["bitfinex","BTCUSD",1718971497620,0.14530302,63979.0,63978.0,0.45716112]
["bitfinex","BTCUSD",1718971497821,0.14530302,63979.0,63978.0,0.45516112]
["bitfinex","BTCUSD",1718971498442,0.14530302,63979.0,63978.0,0.15556112]
["bitfinex","BTCUSD",1718971498443,0.0752,63979.0,63978.0,0.15556112]
["bitfinex","BTCUSD",1718971498612,0.19203837,63979.0,63978.0,0.15556112]
["bitfinex","BTCUSD",1718971499013,0.19203837,63979.0,63978.0,0.003]
["bitfinex","BTCUSD",1718971499014,0.0752,63979.0,63978.0,0.003]
["bitfinex","BTCUSD",1718971499427,0.09675175,63979.0,63978.0,0.003]
["bitfinex","BTCUSD",1718971499652,0.0752,63979.0,63978.0,0.007]
["bitfinex","BTCUSD",1718971500467,0.23440755,63979.0,63978.0,0.007]
["bitfinex","BTCUSD",1718971500668,0.2527027,63979.0,63978.0,0.007]
["bitfinex","BTCUSD",1718971501153,0.3605027,63979.0,63978.0,0.007]
["bitfinex","BTCUSD",1718971501356,0.40678782,63979.0,63978.0,0.007]
["bitfinex","BTCUSD",1718971501599,0.15920755,63977.0,63966.0,0.45769034]
["bitfinex","BTCUSD",1718971501756,0.1882,63970.0,63966.0,0.45769034]
["bitfinex","BTCUSD",1718971501960,0.14028384,63968.0,63963.0,0.2569]
["bitfinex","BTCUSD",1718971502206,0.14028384,63967.0,63963.0,0.2569]
["bitfinex","BTCUSD",1718971502402,0.14028384,63967.0,63960.0,0.062653]
["bitfinex","BTCUSD",1718971502403,0.1882,63965.0,63960.0,0.062653]
["bitfinex","BTCUSD",1718971502533,0.32848384,63965.0,63960.0,0.062653]
["bitfinex","BTCUSD",1718971502911,0.14028384,63964.0,63960.0,0.062653]
["bitfinex","BTCUSD",1718971503349,0.32848384,63965.0,63960.0,0.062653]
["bitfinex","BTCUSD",1718971503523,0.11678567,63961.0,63960.0,0.062653]
["bitfinex","BTCUSD",1718971503728,0.12164181,63961.0,63960.0,0.076653]
["bitfinex","BTCUSD",1718971503927,0.00485614,63961.0,63960.0,0.062653]
["bitfinex","BTCUSD",1718971504268,0.1882,63961.0,63960.0,0.064653]
["bitfinex","BTCUSD",1718971504479,0.22984703,63961.0,63960.0,0.006]
["bitfinex","BTCUSD",1718971504677,0.1882,63961.0,63960.0,0.00395885]
["bitfinex","BTCUSD",1718971504877,0.1882,63961.0,63960.0,0.01095885]
["bitfinex","BTCUSD",1718971505746,0.22308443,63961.0,63960.0,0.01095885]
["bitfinex","BTCUSD",1718971505914,0.15920755,63967.0,63960.0,0.01095885]
["bitfinex","BTCUSD",1718971506126,0.1,63968.0,63960.0,0.007]
["bitfinex","BTCUSD",1718971506127,0.34740755,63961.0,63960.0,0.007]
["bitfinex","BTCUSD",1718971506321,0.36480755,63961.0,63960.0,0.007]
["bitfinex","BTCUSD",1718971506522,0.50954831,63961.0,63960.0,0.009]
["bitfinex","BTCUSD",1718971506930,0.50954831,63961.0,63960.0,0.002]
["bitfinex","BTCUSD",1718971507115,0.50954831,63961.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971507116,0.15920755,63960.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971507345,0.35034076,63961.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971507346,0.1882,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971507546,0.34740755,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971507894,0.1882,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971508420,0.30471226,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971508781,0.33530784,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971510688,0.005,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971510905,0.1,63961.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971511075,0.1,63960.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971511314,0.002,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971511686,0.11645888,63966.0,63954.0,0.82421457]
["bitfinex","BTCUSD",1718971511687,0.09023451,63966.0,63954.0,0.82421457]
["bitfinex","BTCUSD",1718971511888,0.1,63965.0,63957.0,0.11690745]
["bitfinex","BTCUSD",1718971512093,0.1,63965.0,63958.0,0.15256112]
["bitfinex","BTCUSD",1718971513047,0.1,63969.0,63958.0,0.15256112]
["bitfinex","BTCUSD",1718971513315,0.11645888,63971.0,63958.0,0.15256112]
["bitfinex","BTCUSD",1718971513316,0.005,63961.0,63958.0,0.15256112]
["bitfinex","BTCUSD",1718971513679,0.1,63970.0,63958.0,0.26946857]
["bitfinex","BTCUSD",1718971513884,0.1,63970.0,63959.0,0.3274]
["bitfinex","BTCUSD",1718971514087,0.002,63965.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718971514272,0.002,63965.0,63961.0,0.2607]
["bitfinex","BTCUSD",1718971514678,0.1,63970.0,63961.0,0.2607]
["bitfinex","BTCUSD",1718971514878,0.109,63970.0,63961.0,0.2607]
["bitfinex","BTCUSD",1718971515088,0.009,63970.0,63961.0,0.2607]
["bitfinex","BTCUSD",1718971515283,0.06421441,63970.0,63961.0,0.2607]
["bitfinex","BTCUSD",1718971515485,0.1882,63963.0,63958.0,0.001]
["bitfinex","BTCUSD",1718971515689,0.00485861,63962.0,63958.0,0.001]
["bitfinex","BTCUSD",1718971515936,0.00485861,63961.0,63959.0,0.5581]
["bitfinex","BTCUSD",1718971516135,0.1,63968.0,63959.0,0.5581]
["bitfinex","BTCUSD",1718971516740,0.002,63965.0,63959.0,0.5581]
["bitfinex","BTCUSD",1718971517156,0.002,63965.0,63961.0,0.001]
["bitfinex","BTCUSD",1718971517317,0.1,63968.0,63959.0,0.5581]
["bitfinex","BTCUSD",1718971517514,0.1,63968.0,63959.0,0.5591]
["bitfinex","BTCUSD",1718971517515,0.106,63968.0,63959.0,0.5591]
["bitfinex","BTCUSD",1718971518301,0.04106207,63967.0,63959.0,0.5581]
["bitfinex","BTCUSD",1718971518526,0.04106207,63967.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971518527,0.1882,63964.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971518697,0.00485858,63963.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971518872,0.03699328,63962.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971519054,0.00485858,63961.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971519666,0.00485858,63960.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971519939,0.00485858,63959.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971520351,0.00485864,63958.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971520470,0.00485864,63957.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971520671,0.00485864,63956.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971520939,0.00485864,63955.0,63954.0,0.004946]
["bitfinex","BTCUSD",1718971521267,0.00485864,63963.0,63954.0,0.010946]
["bitfinex","BTCUSD",1718971521469,0.00485863,63962.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971521677,0.04106207,63967.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971521678,0.09310947,63967.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971521888,0.19310947,63968.0,63957.0,0.11690745]
["bitfinex","BTCUSD",1718971522075,0.19310947,63968.0,63958.0,0.41156112]
["bitfinex","BTCUSD",1718971522076,0.1,63968.0,63958.0,0.41156112]
["bitfinex","BTCUSD",1718971522308,0.12032377,63969.0,63959.0,0.11690745]
["bitfinex","BTCUSD",1718971522459,0.1,63968.0,63960.0,0.15256112]
["bitfinex","BTCUSD",1718971522660,0.1,63968.0,63961.0,0.5769]
["bitfinex","BTCUSD",1718971522866,0.1,63970.0,63961.0,0.5769]
["bitfinex","BTCUSD",1718971523665,0.01547939,63971.0,63961.0,0.5769]
["bitfinex","BTCUSD",1718971524040,0.1,63973.0,63963.0,0.11690745]
["bitfinex","BTCUSD",1718971524452,0.1,63973.0,63962.0,0.2515]
["bitfinex","BTCUSD",1718971524655,0.008,63970.0,63962.0,0.2515]
["bitfinex","BTCUSD",1718971524860,0.008,63970.0,63965.0,0.11690745]
["bitfinex","BTCUSD",1718971525027,0.008,63970.0,63966.0,0.26946857]
["bitfinex","BTCUSD",1718971525028,0.00733104,63970.0,63966.0,0.26946857]
["bitfinex","BTCUSD",1718971525231,0.02084089,63974.0,63966.0,0.26946857]
["bitfinex","BTCUSD",1718971525409,0.012,63973.0,63966.0,0.26946857]
["bitfinex","BTCUSD",1718971525608,0.012,63973.0,63967.0,0.11690745]
["bitfinex","BTCUSD",1718971525806,0.012,63973.0,63967.0,0.26946857]
["bitfinex","BTCUSD",1718971526051,0.012,63973.0,63967.0,0.15256112]
["bitfinex","BTCUSD",1718971527405,0.0204628,63977.0,63967.0,0.15256112]
["bitfinex","BTCUSD",1718971527797,0.004,63970.0,63967.0,0.15256112]
["bitfinex","BTCUSD",1718971528121,0.1,63978.0,63967.0,0.15256112]
["bitfinex","BTCUSD",1718971529213,0.16261747,63978.0,63967.0,0.004]
["bitfinex","BTCUSD",1718971529415,0.1882,63974.0,63963.0,0.2953]
["bitfinex","BTCUSD",1718971529556,0.1882,63974.0,63963.0,0.44786112]
["bitfinex","BTCUSD",1718971530309,0.24838578,63974.0,63963.0,0.44786112]
["bitfinex","BTCUSD",1718971530692,0.1882,63974.0,63963.0,0.44786112]
["bitfinex","BTCUSD",1718971530917,0.1882,63974.0,63964.0,0.11690745]
["bitfinex","BTCUSD",1718971531118,0.1882,63974.0,63963.0,0.56476857]
["bitfinex","BTCUSD",1718971531483,0.1882,63974.0,63964.0,0.01553554]
["bitfinex","BTCUSD",1718971531684,0.1882,63974.0,63967.0,0.001]
["bitfinex","BTCUSD",1718971531879,0.09176173,63976.0,63967.0,0.001]
["bitfinex","BTCUSD",1718971532206,0.1201596,63978.0,63970.0,0.11690745]
["bitfinex","BTCUSD",1718971532314,0.1201596,63978.0,63973.0,0.2444]
["bitfinex","BTCUSD",1718971532511,0.002,63974.0,63973.0,0.2444]
["bitfinex","BTCUSD",1718971533376,0.002,63974.0,63967.0,0.26946857]
["bitfinex","BTCUSD",1718971533377,0.002,63974.0,63968.0,0.2444]
["bitfinex","BTCUSD",1718971533621,0.002,63974.0,63973.0,0.0153649]
["bitfinex","BTCUSD",1718971533794,0.002,63974.0,63965.0,0.2444]
["bitfinex","BTCUSD",1718971534145,0.1,63976.0,63965.0,0.2444]
["bitfinex","BTCUSD",1718971534146,0.1,63976.0,63966.0,0.0153649]
["bitfinex","BTCUSD",1718971534346,0.1,63976.0,63967.0,0.001]
["bitfinex","BTCUSD",1718971534548,0.107,63976.0,63967.0,0.001]
["bitfinex","BTCUSD",1718971535002,0.107,63976.0,63965.0,0.2444]
["bitfinex","BTCUSD",1718971535003,0.21640787,63976.0,63965.0,0.2444]
["bitfinex","BTCUSD",1718971535161,0.26862866,63976.0,63965.0,0.2444]
["bitfinex","BTCUSD",1718971535357,0.15622079,63976.0,63965.0,0.2444]
["bitfinex","BTCUSD",1718971535657,0.27271181,63976.0,63965.0,0.2444]
["bitfinex","BTCUSD",1718971535875,0.15222079,63976.0,63965.0,0.2444]
["bitfinex","BTCUSD",1718971536076,0.03510208,63975.0,63967.0,0.002]
["bitfinex","BTCUSD",1718971536678,0.03510208,63975.0,63968.0,0.0153649]
["bitfinex","BTCUSD",1718971537325,0.1882,63972.0,63968.0,0.0153649]
["bitfinex","BTCUSD",1718971537713,0.30469843,63972.0,63962.0,0.24]
["bitfinex","BTCUSD",1718971537934,0.04063946,63971.0,63962.0,0.24]
["bitfinex","BTCUSD",1718971538104,0.04063946,63971.0,63963.0,0.01536544]
["bitfinex","BTCUSD",1718971538860,0.1882,63967.0,63963.0,0.01536544]
["bitfinex","BTCUSD",1718971539002,0.1882,63967.0,63956.0,0.552]
["bitfinex","BTCUSD",1718971539215,0.02394395,63966.0,63957.0,0.01536866]
["bitfinex","BTCUSD",1718971540001,0.1882,63962.0,63957.0,0.01536866]
["bitfinex","BTCUSD",1718971540188,0.28146359,63962.0,63957.0,0.01536866]
["bitfinex","BTCUSD",1718971540312,0.28146359,63962.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971540513,0.0106,63960.0,63958.0,0.01537193]
["bitfinex","BTCUSD",1718971540717,0.0106,63960.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971540718,0.1882,63959.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971540939,0.09327101,63958.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971541195,0.04608258,63957.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971541367,0.13935359,63957.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971541590,0.13933929,63957.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971542407,0.09325671,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971542613,0.11657089,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971542846,0.12794715,63955.0,63954.0,0.000946]
["bitfinex","BTCUSD",1718971543048,0.12794715,63955.0,63941.0,0.28261816]
["bitfinex","BTCUSD",1718971543049,0.08309255,63951.0,63941.0,0.28261816]
["bitfinex","BTCUSD",1718971543190,0.28147831,63944.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971543442,0.09327831,63943.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971543616,0.09327831,63942.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971544310,0.09327831,63943.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971544510,0.1882,63944.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971544883,0.09330487,63942.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971545073,0.09328002,63942.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971545227,0.09528002,63942.0,63940.0,0.037493]
["bitfinex","BTCUSD",1718971545409,0.002,63942.0,63940.0,0.037493]
["bitfinex","BTCUSD",1718971545616,0.09428002,63942.0,63940.0,0.023493]
["bitfinex","BTCUSD",1718971545819,0.09328002,63942.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971546258,0.09328002,63943.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971546460,0.28148002,63944.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971546720,0.28148002,63944.0,63940.0,0.023493]
["bitfinex","BTCUSD",1718971546721,0.001,63942.0,63940.0,0.023493]
["bitfinex","BTCUSD",1718971547477,0.001,63942.0,63940.0,0.033493]
["bitfinex","BTCUSD",1718971547856,0.32225369,63944.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971548055,0.04388108,63943.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971548239,0.04388108,63943.0,63940.0,0.019493]
["bitfinex","BTCUSD",1718971548441,0.1882,63944.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971548725,0.001,63942.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971549259,0.09324569,63947.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971549478,0.001,63943.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971549677,0.09324569,63947.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971550008,0.21655712,63948.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971550009,0.23908309,63948.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971550223,0.1458374,63948.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971550425,0.1458374,63948.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971550426,0.23908309,63948.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971550545,0.001,63943.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971550745,0.001,63943.0,63942.0,0.0154001]
["bitfinex","BTCUSD",1718971551040,0.001,63943.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971551243,0.001,63942.0,63941.0,0.0294001]
["bitfinex","BTCUSD",1718971551622,0.1882,63944.0,63941.0,0.0154001]
["bitfinex","BTCUSD",1718971551819,0.1882,63944.0,63940.0,0.027493]
["bitfinex","BTCUSD",1718971551820,0.001,63943.0,63940.0,0.027493]
["bitfinex","BTCUSD",1718971552081,0.12417086,63943.0,63940.0,0.022493]
["bitfinex","BTCUSD",1718971552203,0.12317086,63943.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971552405,0.12317086,63943.0,63941.0,0.014]
["bitfinex","BTCUSD",1718971552406,0.03098,63943.0,63941.0,0.014]
["bitfinex","BTCUSD",1718971552613,0.001,63942.0,63941.0,0.014]
["bitfinex","BTCUSD",1718971552811,0.04404594,63942.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971553019,0.03098,63943.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971553222,0.03198,63943.0,63940.0,0.033493]
["bitfinex","BTCUSD",1718971553418,0.002,63943.0,63940.0,0.033493]
["bitfinex","BTCUSD",1718971554011,0.001,63943.0,63941.0,0.01544023]
["bitfinex","BTCUSD",1718971554410,0.002,63943.0,63941.0,0.011]
["bitfinex","BTCUSD",1718971554540,0.04033685,63943.0,63941.0,0.011]
["bitfinex","BTCUSD",1718971554750,0.03933685,63943.0,63941.0,0.011]
["bitfinex","BTCUSD",1718971554952,0.03833685,63943.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971555335,0.001,63942.0,63941.0,0.014]
["bitfinex","BTCUSD",1718971555539,0.03933685,63943.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971555977,0.04033685,63943.0,63941.0,0.013]
["bitfinex","BTCUSD",1718971556386,0.04381398,63942.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971556564,0.13249369,63943.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971556920,0.13246227,63943.0,63940.0,0.020493]
["bitfinex","BTCUSD",1718971557216,0.13146227,63943.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971557446,0.04470691,63942.0,63941.0,0.012]
["bitfinex","BTCUSD",1718971557933,0.04470691,63942.0,63941.0,0.014]
["bitfinex","BTCUSD",1718971558364,0.04470691,63942.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971558365,0.04370691,63942.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971558603,0.02127543,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971560818,0.02427543,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971561831,0.11796798,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971561963,0.21996798,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971562402,0.13687543,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971562603,0.22991447,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971563592,0.21996798,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971563988,0.13687543,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971564745,0.21996798,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971565571,0.29536798,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971567730,0.21227543,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971568028,0.1804,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971568205,0.0804,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971568931,0.00491491,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971569140,0.08031491,63941.0,63940.0,0.009493]
["bitfinex","BTCUSD",1718971570597,0.00491491,63941.0,63940.0,0.560993]
["bitfinex","BTCUSD",1718971571153,0.00491491,63941.0,63940.0,0.7290291]
["bitfinex","BTCUSD",1718971571556,0.002,63941.0,63940.0,0.7290291]
["bitfinex","BTCUSD",1718971571757,0.02048128,63943.0,63940.0,0.7290291]
["bitfinex","BTCUSD",1718971571959,0.0784,63941.0,63940.0,0.57646798]
["bitfinex","BTCUSD",1718971572139,0.0804,63941.0,63940.0,0.57646798]
["bitfinex","BTCUSD",1718971573469,0.0754,63941.0,63940.0,0.57646798]
["bitfinex","BTCUSD",1718971573602,0.0754,63941.0,63940.0,0.58146798]
["bitfinex","BTCUSD",1718971573835,0.0764,63941.0,63940.0,0.58746798]
["bitfinex","BTCUSD",1718971574030,0.0754,63941.0,63940.0,0.58146798]
["bitfinex","BTCUSD",1718971574231,0.0754,63941.0,63940.0,0.57646798]
["bitfinex","BTCUSD",1718971574433,0.0754,63941.0,63940.0,0.57946798]
["bitfinex","BTCUSD",1718971574632,0.0754,63941.0,63940.0,0.57746798]
["bitfinex","BTCUSD",1718971575037,0.0754,63941.0,63940.0,0.57646798]
["bitfinex","BTCUSD",1718971575236,0.0764,63941.0,63940.0,0.57646798]
["bitfinex","BTCUSD",1718971580403,0.0764,63941.0,63940.0,0.02496798]
["bitfinex","BTCUSD",1718971581172,0.001,63941.0,63940.0,0.02496798]
["bitfinex","BTCUSD",1718971581385,0.0764,63941.0,63940.0,0.57956798]
["bitfinex","BTCUSD",1718971582596,0.001,63941.0,63940.0,0.57956798]
["bitfinex","BTCUSD",1718971582779,0.0764,63941.0,63940.0,0.57956798]
["bitfinex","BTCUSD",1718971583385,0.0754,63941.0,63940.0,0.57956798]
["bitfinex","BTCUSD",1718971583809,0.0754,63941.0,63940.0,0.58156798]
["bitfinex","BTCUSD",1718971584242,0.0754,63941.0,63940.0,0.58556798]
["bitfinex","BTCUSD",1718971584572,0.02040257,63951.0,63940.0,0.58556798]
["bitfinex","BTCUSD",1718971584573,0.09330158,63942.0,63940.0,0.58556798]
["bitfinex","BTCUSD",1718971584688,0.16870158,63942.0,63940.0,0.58556798]
["bitfinex","BTCUSD",1718971585112,0.12183444,63941.0,63940.0,0.02936798]
["bitfinex","BTCUSD",1718971585315,0.09593654,63942.0,63940.0,0.02936798]
["bitfinex","BTCUSD",1718971585440,0.19593654,63942.0,63940.0,0.02936798]
["bitfinex","BTCUSD",1718971585644,0.19593654,63942.0,63940.0,0.013893]
["bitfinex","BTCUSD",1718971585839,0.06837815,63941.0,63940.0,0.013893]
["bitfinex","BTCUSD",1718971586058,0.18309255,63938.0,63926.0,0.009471]
["bitfinex","BTCUSD",1718971586255,0.0754,63928.0,63926.0,0.009471]
["bitfinex","BTCUSD",1718971586458,0.19212191,63928.0,63926.0,0.009471]
["bitfinex","BTCUSD",1718971586644,0.0754,63928.0,63926.0,0.009471]
["bitfinex","BTCUSD",1718971587412,0.1885,63929.0,63926.0,0.009471]
["bitfinex","BTCUSD",1718971587626,0.22081589,63929.0,63927.0,0.010493]
["bitfinex","BTCUSD",1718971587836,0.1885,63929.0,63927.0,0.010493]
["bitfinex","BTCUSD",1718971588204,0.1885,63929.0,63927.0,0.009493]
["bitfinex","BTCUSD",1718971588400,0.001,63928.0,63927.0,0.009493]
["bitfinex","BTCUSD",1718971589682,0.0441597,63928.0,63927.0,0.009493]
["bitfinex","BTCUSD",1718971589880,0.0431597,63928.0,63927.0,0.009493]
["bitfinex","BTCUSD",1718971591203,0.0451597,63928.0,63927.0,0.009493]
["bitfinex","BTCUSD",1718971591969,0.0451597,63928.0,63927.0,0.556993]
["bitfinex","BTCUSD",1718971591970,0.002,63928.0,63927.0,0.556993]
["bitfinex","BTCUSD",1718971593057,0.32857919,63930.0,63927.0,0.009493]
["bitfinex","BTCUSD",1718971593303,0.0042,63928.0,63927.0,0.009493]
["bitfinex","BTCUSD",1718971593615,0.0062,63928.0,63927.0,0.013493]
["bitfinex","BTCUSD",1718971593928,0.0042,63928.0,63927.0,0.013493]
["bitfinex","BTCUSD",1718971595630,0.0132,63928.0,63927.0,0.010493]
["bitfinex","BTCUSD",1718971595831,0.09730087,63928.0,63927.0,0.010493]
["bitfinex","BTCUSD",1718971596698,0.09730087,63928.0,63927.0,0.011493]
["bitfinex","BTCUSD",1718971596699,0.10430087,63928.0,63927.0,0.011493]
["bitfinex","BTCUSD",1718971596902,0.20430087,63928.0,63927.0,0.011493]
["bitfinex","BTCUSD",1718971597102,0.28739342,63928.0,63927.0,0.011493]
["bitfinex","BTCUSD",1718971597225,0.45686199,63928.0,63927.0,0.011493]
["bitfinex","BTCUSD",1718971597423,0.80475454,63928.0,63927.0,0.011493]
["bitfinex","BTCUSD",1718971597645,1.18523075,63928.0,63927.0,0.011493]
["bitfinex","BTCUSD",1718971597881,1.02775454,63928.0,63927.0,0.011493]
["bitfinex","BTCUSD",1718971598964,0.44789255,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971599175,0.88895367,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971599757,1.09315367,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971599960,1.11615367,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971600234,1.27347227,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971600456,1.26280407,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971600660,1.42007637,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971600773,1.42507637,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971601420,1.26780407,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971601944,1.42499837,63925.0,63924.0,0.009471]
["bitfinex","BTCUSD",1718971602319,1.42499837,63925.0,63914.0,0.009504]
["bitfinex","BTCUSD",1718971602320,0.1042,63915.0,63914.0,0.009504]
["bitfinex","BTCUSD",1718971602521,0.54526112,63915.0,63914.0,0.009504]
["bitfinex","BTCUSD",1718971602932,0.62835367,63915.0,63914.0,0.009504]
["bitfinex","BTCUSD",1718971603295,0.78895367,63915.0,63914.0,0.009504]
["bitfinex","BTCUSD",1718971603698,0.78895367,63915.0,63914.0,0.010504]
["bitfinex","BTCUSD",1718971603949,0.89224097,63915.0,63914.0,0.010504]
["bitfinex","BTCUSD",1718971604181,0.80914842,63915.0,63914.0,0.009504]
["bitfinex","BTCUSD",1718971604382,0.90624097,63915.0,63914.0,0.010504]
["bitfinex","BTCUSD",1718971604725,0.90624097,63915.0,63914.0,0.02865491]
["bitfinex","BTCUSD",1718971605810,0.90624097,63915.0,63914.0,0.03165491]
["bitfinex","BTCUSD",1718971606170,0.90624097,63915.0,63914.0,0.02865491]
["bitfinex","BTCUSD",1718971606371,0.92024097,63915.0,63914.0,0.02965491]
["bitfinex","BTCUSD",1718971607534,1.02024097,63915.0,63914.0,0.02965491]
["bitfinex","BTCUSD",1718971607742,1.02024097,63915.0,63914.0,0.011504]
["bitfinex","BTCUSD",1718971607987,1.22024097,63915.0,63914.0,0.011504]
["bitfinex","BTCUSD",1718971608700,1.22024097,63915.0,63909.0,0.009493]
["bitfinex","BTCUSD",1718971608701,0.18309255,63910.0,63909.0,0.009493]
["bitfinex","BTCUSD",1718971608909,0.74036602,63910.0,63909.0,0.009493]
["bitfinex","BTCUSD",1718971609078,0.62415367,63910.0,63909.0,0.00776267]
["bitfinex","BTCUSD",1718971609254,0.62835367,63910.0,63909.0,0.00776267]
["bitfinex","BTCUSD",1718971609457,0.86422623,63910.0,63909.0,0.00776267]
["bitfinex","BTCUSD",1718971609787,0.8480556,63910.0,63909.0,0.00776267]
["bitfinex","BTCUSD",1718971610086,0.8580556,63910.0,63909.0,0.00876267]
["bitfinex","BTCUSD",1718971610289,0.8670556,63910.0,63909.0,0.00976267]
["bitfinex","BTCUSD",1718971610497,1.18320037,63910.0,63909.0,0.00976267]
["bitfinex","BTCUSD",1718971611556,1.32477565,63910.0,63909.0,1e-08]
["bitfinex","BTCUSD",1718971611767,1.32477565,63910.0,63901.0,0.009493]
["bitfinex","BTCUSD",1718971611768,0.44789255,63908.0,63901.0,0.009493]
["bitfinex","BTCUSD",1718971611996,0.70045367,63908.0,63901.0,0.009493]
["bitfinex","BTCUSD",1718971612144,0.72345367,63908.0,63901.0,0.009493]
["bitfinex","BTCUSD",1718971613081,0.73045367,63908.0,63901.0,0.009493]
["bitfinex","BTCUSD",1718971614074,0.71445367,63908.0,63907.0,0.01048199]
["bitfinex","BTCUSD",1718971614255,0.84652585,63908.0,63907.0,0.01048199]
["bitfinex","BTCUSD",1718971614456,0.84652585,63908.0,63884.0,0.45769034]
["bitfinex","BTCUSD",1718971614457,0.1,63886.0,63884.0,0.45769034]
["bitfinex","BTCUSD",1718971614657,0.1885,63885.0,63884.0,0.45769034]
["bitfinex","BTCUSD",1718971614986,0.3885,63885.0,63880.0,0.5483]
["bitfinex","BTCUSD",1718971615184,0.14885,63884.0,63880.0,0.5483]
["bitfinex","BTCUSD",1718971616785,0.14866172,63884.0,63880.0,0.5483]
["bitfinex","BTCUSD",1718971617010,0.15366172,63884.0,63880.0,0.5493]
["bitfinex","BTCUSD",1718971617355,0.15966172,63884.0,63880.0,0.5493]
["bitfinex","BTCUSD",1718971617563,0.04481617,63883.0,63880.0,0.5493]
["bitfinex","BTCUSD",1718971617694,0.08309255,63881.0,63880.0,0.5493]
["bitfinex","BTCUSD",1718971618232,0.1,63882.0,63880.0,0.001]
["bitfinex","BTCUSD",1718971618728,0.33565367,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1718971618876,0.53013065,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1718971619113,0.52782833,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1718971619312,0.08309255,63880.0,63872.0,0.2538]
["bitfinex","BTCUSD",1718971619549,0.1885,63878.0,63872.0,0.2538]
["bitfinex","BTCUSD",1718971619753,0.39169445,63878.0,63872.0,0.2538]
["bitfinex","BTCUSD",1718971620314,0.39169445,63878.0,63869.0,0.3115]
["bitfinex","BTCUSD",1718971620478,0.89214812,63878.0,63869.0,0.3115]
["bitfinex","BTCUSD",1718971620680,0.54425557,63878.0,63869.0,0.3115]
["bitfinex","BTCUSD",1718971620880,0.64425557,63878.0,63869.0,0.3115]
["bitfinex","BTCUSD",1718971621265,0.72734812,63878.0,63869.0,0.3115]
["bitfinex","BTCUSD",1718971621462,0.51133804,63878.0,63869.0,0.3115]
["bitfinex","BTCUSD",1718971623392,0.69983804,63878.0,63869.0,0.3115]
["bitfinex","BTCUSD",1718971623573,0.59614161,63878.0,63869.0,0.3115]
["bitfinex","BTCUSD",1718971623977,0.51304906,63878.0,63869.0,0.3115]
["bitfinex","BTCUSD",1718971624196,0.07198794,63878.0,63877.0,0.254693]
["bitfinex","BTCUSD",1718971624379,0.1885,63878.0,63877.0,0.57256282]
["bitfinex","BTCUSD",1718971624614,0.32735,63878.0,63877.0,0.57256282]
["bitfinex","BTCUSD",1718971624844,0.2885,63878.0,63877.0,0.57256282]
["bitfinex","BTCUSD",1718971626149,0.1,63878.0,63877.0,0.57256282]
["bitfinex","BTCUSD",1718971626567,0.1885,63879.0,63877.0,0.57256282]
["bitfinex","BTCUSD",1718971626742,0.1,63878.0,63877.0,0.57256282]
["bitfinex","BTCUSD",1718971627001,0.14885,63878.0,63877.0,0.57256282]
["bitfinex","BTCUSD",1718971628247,0.1,63878.0,63877.0,0.57256282]
["bitfinex","BTCUSD",1718971631491,0.1,63883.0,63878.0,0.5551]
["bitfinex","BTCUSD",1718971631923,0.1,63883.0,63877.0,0.02756282]
["bitfinex","BTCUSD",1718971631924,0.1,63883.0,63880.0,0.5551]
["bitfinex","BTCUSD",1718971632705,0.1,63883.0,63881.0,0.01807605]
["bitfinex","BTCUSD",1718971632921,0.04092854,63882.0,63881.0,0.01807605]
["bitfinex","BTCUSD",1718971633757,0.45286393,63882.0,63881.0,0.01807605]
["bitfinex","BTCUSD",1718971634067,0.45286393,63882.0,63877.0,0.009493]
["bitfinex","BTCUSD",1718971634068,0.08309255,63880.0,63877.0,0.009493]
["bitfinex","BTCUSD",1718971634263,0.1885,63878.0,63877.0,0.009493]
["bitfinex","BTCUSD",1718971634468,0.36263639,63878.0,63877.0,0.009493]
["bitfinex","BTCUSD",1718971634876,0.69829006,63878.0,63877.0,0.009493]
["bitfinex","BTCUSD",1718971638324,0.69829006,63878.0,63877.0,0.009493]
["bitfinex","BTCUSD",1718971639011,0.44789255,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971639249,0.8314837,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971640316,0.85262946,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971640524,0.84207957,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971640733,0.91609943,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971640931,0.91009943,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971641173,0.92109943,63877.0,63876.0,0.01502167]
["bitfinex","BTCUSD",1718971641305,1.04720937,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971641508,1.03620937,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971641991,1.02220937,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971642199,1.03572986,63877.0,63876.0,1e-08]
["bitfinex","BTCUSD",1718971642431,1.03572986,63877.0,63863.0,0.328693]
["bitfinex","BTCUSD",1718971642432,0.08309255,63866.0,63863.0,0.328693]
["bitfinex","BTCUSD",1718971642622,0.1885,63864.0,63863.0,0.328693]
["bitfinex","BTCUSD",1718971642822,0.31116625,63864.0,63863.0,0.328693]
["bitfinex","BTCUSD",1718971644201,0.31316625,63864.0,63863.0,0.328693]
["bitfinex","BTCUSD",1718971644693,0.31616625,63864.0,63863.0,0.328693]
["bitfinex","BTCUSD",1718971645045,0.31416625,63864.0,63863.0,0.328693]
["bitfinex","BTCUSD",1718971645252,0.1,63864.0,63863.0,0.328693]
["bitfinex","BTCUSD",1718971645459,0.1,63864.0,63863.0,0.569993]
["bitfinex","BTCUSD",1718971645460,0.02076527,63864.0,63863.0,0.569993]
["bitfinex","BTCUSD",1718971645630,0.12221484,63864.0,63863.0,0.569993]
["bitfinex","BTCUSD",1718971646615,0.12121484,63864.0,63863.0,0.569993]
["bitfinex","BTCUSD",1718971646813,0.02121484,63864.0,63863.0,0.569993]
["bitfinex","BTCUSD",1718971647009,0.02521484,63864.0,63863.0,0.569993]
["bitfinex","BTCUSD",1718971647216,0.02321484,63864.0,63863.0,0.569993]
["bitfinex","BTCUSD",1718971647421,0.01921484,63864.0,63863.0,0.569993]
["bitfinex","BTCUSD",1718971647640,0.1,63871.0,63863.0,0.569993]
["bitfinex","BTCUSD",1718971647641,0.1,63871.0,63864.0,0.5508]
["bitfinex","BTCUSD",1718971647865,0.02010931,63870.0,63864.0,0.5508]
["bitfinex","BTCUSD",1718971648051,0.02010931,63870.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971648263,0.02010899,63869.0,63864.0,0.5508]
["bitfinex","BTCUSD",1718971648585,0.02010899,63868.0,63864.0,0.5508]
["bitfinex","BTCUSD",1718971648787,0.17241537,63871.0,63865.0,0.2459]
["bitfinex","BTCUSD",1718971648788,0.02010899,63867.0,63865.0,0.2459]
["bitfinex","BTCUSD",1718971648942,0.03609154,63870.0,63867.0,0.2459]
["bitfinex","BTCUSD",1718971649146,0.01994077,63869.0,63868.0,0.3168]
["bitfinex","BTCUSD",1718971649355,0.05642729,63869.0,63868.0,0.3168]
["bitfinex","BTCUSD",1718971649754,0.01994077,63869.0,63868.0,0.3168]
["bitfinex","BTCUSD",1718971650850,0.02094077,63869.0,63868.0,0.3168]
["bitfinex","BTCUSD",1718971651467,0.02101519,63869.0,63868.0,0.3168]
["bitfinex","BTCUSD",1718971652165,0.02301519,63869.0,63868.0,0.3168]
["bitfinex","BTCUSD",1718971653524,0.02301519,63869.0,63868.0,0.01485986]
["bitfinex","BTCUSD",1718971653726,0.08350925,63869.0,63868.0,0.01485986]
["bitfinex","BTCUSD",1718971653936,0.08450925,63869.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971654141,0.1885,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971654342,0.30851519,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971654542,0.32600092,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971654783,0.34464201,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971654987,0.34464763,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971657406,0.34564763,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971657659,0.34807882,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971657857,0.49423249,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971657983,0.68573249,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971658185,0.60263994,63864.0,63863.0,0.009493]
["bitfinex","BTCUSD",1718971658398,0.60263994,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971658399,0.60363994,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971658598,0.68673249,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971658805,0.68373249,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971659003,0.67973249,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971659203,0.69373249,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971659614,0.51063994,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971660234,0.61063994,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971660440,0.70573249,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971660699,0.68765459,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971660915,0.69255974,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971661299,0.70655974,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971661504,0.50605974,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971661644,0.69155974,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971662049,0.70355974,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971662261,0.71455974,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971662683,0.85437516,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971662888,0.85527516,63864.0,63863.0,0.00941599]
["bitfinex","BTCUSD",1718971663316,0.85527516,63864.0,63855.0,0.01]
["bitfinex","BTCUSD",1718971663317,0.08309255,63861.0,63855.0,0.01]
["bitfinex","BTCUSD",1718971663519,0.35455882,63861.0,63855.0,0.01]
["bitfinex","BTCUSD",1718971663723,0.45396961,63861.0,63860.0,0.0218972]
["bitfinex","BTCUSD",1718971663884,0.59376864,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971664093,0.51614147,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971664292,0.53445851,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971664749,0.54545851,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971664954,0.54436239,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971665130,0.68416422,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971665533,0.61996239,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971665789,0.63196239,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971666163,0.77173659,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971666319,0.63196239,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971666731,0.61474147,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971666927,0.55650359,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971667353,0.62010359,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971667717,0.62110359,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971668119,0.63202449,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971668349,0.60902449,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971668880,0.63402449,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971669084,0.52601104,63861.0,63860.0,0.558404]
["bitfinex","BTCUSD",1718971669310,0.44552324,63861.0,63860.0,0.558404]
["bitfinex","BTCUSD",1718971669537,0.44552324,63861.0,63860.0,0.57080384]
["bitfinex","BTCUSD",1718971669538,0.59921317,63861.0,63860.0,0.57080384]
["bitfinex","BTCUSD",1718971669744,0.45952324,63861.0,63860.0,0.57080384]
["bitfinex","BTCUSD",1718971669974,0.68222695,63861.0,63860.0,0.57080384]
["bitfinex","BTCUSD",1718971670197,0.77230346,63861.0,63860.0,0.02190384]
["bitfinex","BTCUSD",1718971670594,0.78630346,63861.0,63860.0,0.02190384]
["bitfinex","BTCUSD",1718971670815,0.77230346,63861.0,63860.0,0.02190384]
["bitfinex","BTCUSD",1718971671488,0.77030346,63861.0,63860.0,0.02190384]
["bitfinex","BTCUSD",1718971671687,0.78130346,63861.0,63860.0,0.02190384]
["bitfinex","BTCUSD",1718971671892,0.76930346,63861.0,63860.0,0.02190384]
["bitfinex","BTCUSD",1718971672088,0.75830346,63861.0,63860.0,0.02190384]
["bitfinex","BTCUSD",1718971672234,0.78130346,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971672657,0.77030346,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971673150,0.76964038,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971673397,0.61270511,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971673577,0.77008069,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971673736,0.75808069,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971674137,0.64344587,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971674379,0.63144587,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971674588,0.79714587,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971674764,0.90824587,63861.0,63860.0,0.009504]
["bitfinex","BTCUSD",1718971674969,1.13124587,63861.0,63860.0,0.00670111]
["bitfinex","BTCUSD",1718971675167,1.13124587,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971675369,1.11824587,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971675565,1.10624587,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971675764,1.13424587,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971676172,1.16998117,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971676346,1.18840727,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971677185,1.17440727,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971677594,1.22841135,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971678038,1.24241135,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971679342,1.24200051,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971682176,1.13452037,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971684517,1.22398525,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971684946,1.14838525,63861.0,63860.0,1e-08]
["bitfinex","BTCUSD",1718971685098,0.18301345,63856.0,63855.0,0.00799483]
["bitfinex","BTCUSD",1718971685451,0.18301345,63856.0,63855.0,0.02042189]
["bitfinex","BTCUSD",1718971685452,0.51117457,63856.0,63855.0,0.02042189]
["bitfinex","BTCUSD",1718971685618,0.51117457,63856.0,63855.0,0.00340631]
["bitfinex","BTCUSD",1718971685804,0.18301345,63851.0,63850.0,0.302204]
["bitfinex","BTCUSD",1718971686020,0.61117457,63851.0,63850.0,0.009504]
["bitfinex","BTCUSD",1718971686200,0.18301345,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971686400,0.57766947,63846.0,63845.0,0.01988748]
["bitfinex","BTCUSD",1718971686601,0.57766947,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971687203,0.51117457,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971687413,0.1,63846.0,63845.0,0.241304]
["bitfinex","BTCUSD",1718971687756,0.1,63850.0,63848.0,0.3135]
["bitfinex","BTCUSD",1718971687960,0.21511929,63849.0,63848.0,0.3135]
["bitfinex","BTCUSD",1718971688096,0.31511929,63849.0,63848.0,0.5467]
["bitfinex","BTCUSD",1718971688759,0.39018868,63849.0,63848.0,0.5467]
["bitfinex","BTCUSD",1718971688963,0.40785985,63849.0,63848.0,0.5467]
["bitfinex","BTCUSD",1718971689197,0.27234056,63849.0,63848.0,0.5467]
["bitfinex","BTCUSD",1718971689416,0.18301345,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971689639,0.52884574,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971690452,0.52768608,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971690611,0.51117457,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971690817,0.21577968,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971691015,0.25483765,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971691428,0.30831371,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971691627,0.31831371,63846.0,63845.0,0.009504]
["bitfinex","BTCUSD",1718971691833,0.31831371,63846.0,63833.0,0.5562]
["bitfinex","BTCUSD",1718971691834,0.1,63844.0,63833.0,0.5562]
["bitfinex","BTCUSD",1718971692083,0.0756,63834.0,63833.0,0.5562]
["bitfinex","BTCUSD",1718971692408,0.09211361,63834.0,63833.0,0.5562]
["bitfinex","BTCUSD",1718971693284,0.19211361,63834.0,63833.0,0.5562]
["bitfinex","BTCUSD",1718971693448,0.30551361,63834.0,63833.0,0.5562]
["bitfinex","BTCUSD",1718971693648,0.3053267,63834.0,63833.0,0.56607304]
["bitfinex","BTCUSD",1718971694495,0.1163267,63834.0,63833.0,0.56607304]
["bitfinex","BTCUSD",1718971694742,0.0233267,63834.0,63833.0,0.56607304]
["bitfinex","BTCUSD",1718971695095,0.11607166,63842.0,63837.0,0.2328]
["bitfinex","BTCUSD",1718971695096,0.1,63841.0,63837.0,0.2328]
["bitfinex","BTCUSD",1718971695298,0.1,63841.0,63839.0,0.2328]
["bitfinex","BTCUSD",1718971695497,0.1,63841.0,63838.0,0.2955]
["bitfinex","BTCUSD",1718971695498,0.21607166,63842.0,63841.0,0.5283]
["bitfinex","BTCUSD",1718971695935,0.21607166,63842.0,63841.0,0.5365179]
["bitfinex","BTCUSD",1718971696367,0.1,63842.0,63841.0,0.5365179]
["bitfinex","BTCUSD",1718971696565,0.1,63844.0,63841.0,0.5365179]
["bitfinex","BTCUSD",1718971696779,0.1,63844.0,63841.0,0.0082179]
["bitfinex","BTCUSD",1718971696986,0.189,63843.0,63841.0,0.0082179]
["bitfinex","BTCUSD",1718971697190,0.001,63841.0,63832.0,0.1]
["bitfinex","BTCUSD",1718971697390,0.101,63841.0,63832.0,0.1]
["bitfinex","BTCUSD",1718971697633,0.101,63841.0,63834.0,0.534]
["bitfinex","BTCUSD",1718971697811,0.21608772,63841.0,63836.0,0.534]
["bitfinex","BTCUSD",1718971698014,0.1,63841.0,63837.0,0.0082179]
["bitfinex","BTCUSD",1718971698216,0.14050877,63841.0,63840.0,0.3063]
["bitfinex","BTCUSD",1718971698505,0.14050877,63841.0,63840.0,0.5583]
["bitfinex","BTCUSD",1718971698693,0.14050877,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971698887,0.14150877,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971699236,0.101,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971699436,0.103,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971699850,0.21714721,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971700263,0.101,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971700461,0.1,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971700726,0.103,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971701350,0.1,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971701521,0.21817833,63841.0,63840.0,0.5665179]
["bitfinex","BTCUSD",1718971701784,0.21817833,63841.0,63840.0,0.6665179]
["bitfinex","BTCUSD",1718971701785,0.003,63841.0,63840.0,0.6665179]
["bitfinex","BTCUSD",1718971702092,0.1,63848.0,63840.0,0.6665179]
["bitfinex","BTCUSD",1718971702093,0.1,63848.0,63843.0,0.3082]
["bitfinex","BTCUSD",1718971702361,0.11703833,63850.0,63845.0,0.3082]
["bitfinex","BTCUSD",1718971702531,0.1,63849.0,63847.0,0.3082]
["bitfinex","BTCUSD",1718971702708,0.1,63849.0,63848.0,0.2379]
["bitfinex","BTCUSD",1718971702917,0.1,63849.0,63842.0,0.1]
["bitfinex","BTCUSD",1718971702918,0.00086,63850.0,63849.0,0.5432]
["bitfinex","BTCUSD",1718971703077,0.13680038,63850.0,63849.0,0.5432]
["bitfinex","BTCUSD",1718971703279,0.02058467,63850.0,63849.0,0.5432]
["bitfinex","BTCUSD",1718971703636,0.02058467,63850.0,63849.0,0.5514179]
["bitfinex","BTCUSD",1718971704062,0.2577512,63864.0,63849.0,0.5514179]
["bitfinex","BTCUSD",1718971704063,0.11621571,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1718971704261,0.11621571,63861.0,63858.0,0.1]
["bitfinex","BTCUSD",1718971704459,0.1,63860.0,63859.0,0.55]
["bitfinex","BTCUSD",1718971704633,0.0214464,63864.0,63860.0,0.55]
["bitfinex","BTCUSD",1718971705045,0.01107852,63863.0,63861.0,0.0082179]
["bitfinex","BTCUSD",1718971705209,0.01107852,63863.0,63861.0,0.55]
["bitfinex","BTCUSD",1718971705411,0.01107852,63863.0,63861.0,0.536]
["bitfinex","BTCUSD",1718971705610,0.01107852,63863.0,63862.0,0.0082179]
["bitfinex","BTCUSD",1718971706060,0.01070327,63863.0,63862.0,0.0082179]
["bitfinex","BTCUSD",1718971706437,0.02604626,63863.0,63862.0,0.0082179]
["bitfinex","BTCUSD",1718971706641,0.02604626,63863.0,63861.0,0.536]
["bitfinex","BTCUSD",1718971706642,0.21504626,63863.0,63854.0,0.2949]
["bitfinex","BTCUSD",1718971706852,0.189,63856.0,63854.0,0.2949]
["bitfinex","BTCUSD",1718971707050,0.189,63856.0,63855.0,0.0082179]
["bitfinex","BTCUSD",1718971707252,0.01071263,63856.0,63855.0,0.0082179]
["bitfinex","BTCUSD",1718971707477,0.12696549,63856.0,63855.0,0.0082179]
["bitfinex","BTCUSD",1718971707664,0.01071263,63856.0,63854.0,0.2949]
["bitfinex","BTCUSD",1718971707834,0.01071263,63856.0,63855.0,0.0082179]
["bitfinex","BTCUSD",1718971708035,0.01071263,63856.0,63854.0,0.2949]
["bitfinex","BTCUSD",1718971708278,0.01071263,63856.0,63855.0,0.0082179]
["bitfinex","BTCUSD",1718971708432,0.01371263,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971708630,0.12996549,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971708857,0.13014522,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971709059,0.12814522,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971709288,0.13114522,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971709480,0.13014522,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971709904,0.13114522,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971710313,0.01387012,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971710866,0.01087012,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971711072,0.01287012,63856.0,63855.0,0.2530179]
["bitfinex","BTCUSD",1718971711922,0.002,63856.0,63855.0,0.5366179]
["bitfinex","BTCUSD",1718971712121,0.01313006,63856.0,63855.0,0.5366179]
["bitfinex","BTCUSD",1718971712538,0.01113006,63856.0,63855.0,0.5366179]
["bitfinex","BTCUSD",1718971712739,0.1,63862.0,63858.0,0.5337]
["bitfinex","BTCUSD",1718971712948,0.08856343,63861.0,63858.0,0.5337]
["bitfinex","BTCUSD",1718971713148,0.01228171,63860.0,63859.0,0.00817989]
["bitfinex","BTCUSD",1718971713349,0.24387769,63860.0,63859.0,0.00817989]
["bitfinex","BTCUSD",1718971713554,0.24387769,63860.0,63855.0,0.007]
["bitfinex","BTCUSD",1718971713555,0.11228171,63860.0,63855.0,0.007]
["bitfinex","BTCUSD",1718971713754,0.1889,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1718971714002,0.32746608,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1718971714411,0.31118171,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1718971714617,0.30118171,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1718971715071,0.30061061,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1718971715252,0.35789301,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1718971715385,0.35789301,63856.0,63848.0,0.2372]
["bitfinex","BTCUSD",1718971715386,0.35789327,63856.0,63848.0,0.2372]
["bitfinex","BTCUSD",1718971715584,0.11627839,63853.0,63848.0,0.2372]
["bitfinex","BTCUSD",1718971715812,0.3461824,63856.0,63849.0,0.00817989]
["bitfinex","BTCUSD",1718971715813,0.1889,63851.0,63849.0,0.00817989]
["bitfinex","BTCUSD",1718971716030,0.01171087,63850.0,63849.0,0.00817989]
["bitfinex","BTCUSD",1718971716451,0.01171087,63850.0,63848.0,0.2372]
["bitfinex","BTCUSD",1718971718225,0.0119089,63849.0,63848.0,0.2372]
["bitfinex","BTCUSD",1718971718441,0.0119089,63850.0,63848.0,0.2372]
["bitfinex","BTCUSD",1718971719067,0.0129089,63850.0,63844.0,0.2364]
["bitfinex","BTCUSD",1718971719271,0.1889,63845.0,63844.0,0.2364]
["bitfinex","BTCUSD",1718971719474,0.2008089,63845.0,63844.0,0.2364]
["bitfinex","BTCUSD",1718971719685,0.31709331,63845.0,63844.0,0.2364]
["bitfinex","BTCUSD",1718971719856,0.31709331,63845.0,63841.0,0.2837]
["bitfinex","BTCUSD",1718971719857,0.3008089,63845.0,63841.0,0.2837]
["bitfinex","BTCUSD",1718971720062,0.11628511,63843.0,63841.0,0.2837]
["bitfinex","BTCUSD",1718971720255,0.12819401,63842.0,63841.0,0.28364745]
["bitfinex","BTCUSD",1718971721303,0.12897195,63842.0,63841.0,0.28364745]
["bitfinex","BTCUSD",1718971721855,0.12897195,63842.0,63832.0,0.28261816]
["bitfinex","BTCUSD",1718971721856,0.17487546,63842.0,63835.0,0.246]
["bitfinex","BTCUSD",1718971722063,0.12897195,63841.0,63835.0,0.246]
["bitfinex","BTCUSD",1718971722230,0.01269277,63840.0,63835.0,0.246]
["bitfinex","BTCUSD",1718971722482,0.12897195,63840.0,63835.0,0.246]
["bitfinex","BTCUSD",1718971722679,0.01269277,63839.0,63835.0,0.246]
["bitfinex","BTCUSD",1718971723213,0.01263461,63839.0,63835.0,0.249]
["bitfinex","BTCUSD",1718971723576,0.01263461,63839.0,63836.0,0.3066]
["bitfinex","BTCUSD",1718971723786,0.11627918,63840.0,63836.0,0.3066]
["bitfinex","BTCUSD",1718971724119,0.04590351,63842.0,63836.0,0.3066]
["bitfinex","BTCUSD",1718971724120,0.006,63839.0,63836.0,0.3066]
["bitfinex","BTCUSD",1718971725242,0.006,63839.0,63837.0,0.2423]
["bitfinex","BTCUSD",1718971725443,0.11624796,63843.0,63838.0,0.2929]
["bitfinex","BTCUSD",1718971725682,0.11624796,63844.0,63838.0,0.2929]
["bitfinex","BTCUSD",1718971725884,0.005,63839.0,63838.0,0.2929]
["bitfinex","BTCUSD",1718971727590,0.007,63839.0,63838.0,0.2929]
["bitfinex","BTCUSD",1718971728248,0.008,63839.0,63838.0,0.2929]
["bitfinex","BTCUSD",1718971728451,0.002,63839.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971728888,0.001,63839.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971729327,0.003,63839.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971730195,0.13064072,63845.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971730363,0.11625848,63843.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971730567,0.11625866,63843.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971731572,0.11625866,63842.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971732274,0.11625866,63842.0,63838.0,0.30208163]
["bitfinex","BTCUSD",1718971732523,0.11625866,63842.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971732923,0.12125866,63842.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971733128,0.005,63842.0,63838.0,0.30108163]
["bitfinex","BTCUSD",1718971733331,0.01142262,63841.0,63839.0,0.2275]
["bitfinex","BTCUSD",1718971733490,0.01142262,63841.0,63840.0,0.314]
["bitfinex","BTCUSD",1718971733696,0.01142115,63841.0,63840.0,0.314]
["bitfinex","BTCUSD",1718971733946,0.01142115,63841.0,63840.0,0.32218163]
["bitfinex","BTCUSD",1718971735123,0.01190057,63841.0,63840.0,0.32218163]
["bitfinex","BTCUSD",1718971735448,0.01190057,63841.0,63840.0,0.32418163]
["bitfinex","BTCUSD",1718971736002,0.01190057,63841.0,63840.0,0.55658163]
["bitfinex","BTCUSD",1718971736379,0.01198235,63843.0,63840.0,0.55658163]
["bitfinex","BTCUSD",1718971736733,0.01198235,63842.0,63840.0,0.55658163]
["bitfinex","BTCUSD",1718971736914,0.14171569,63849.0,63840.0,0.55658163]
["bitfinex","BTCUSD",1718971736915,0.00978021,63841.0,63840.0,0.55658163]
["bitfinex","BTCUSD",1718971737266,0.00978021,63848.0,63840.0,0.55658163]
["bitfinex","BTCUSD",1718971737465,0.0756,63841.0,63840.0,0.5484]
["bitfinex","BTCUSD",1718971737683,0.08538021,63841.0,63840.0,0.55659052]
["bitfinex","BTCUSD",1718971738088,0.08538021,63841.0,63840.0,0.55459052]
["bitfinex","BTCUSD",1718971738894,0.08538021,63841.0,63840.0,0.55659052]
["bitfinex","BTCUSD",1718971739299,0.09411823,63841.0,63840.0,0.01019052]
["bitfinex","BTCUSD",1718971739506,0.24897037,63841.0,63840.0,0.01019052]
["bitfinex","BTCUSD",1718971739701,0.08856447,63841.0,63840.0,0.002]
["bitfinex","BTCUSD",1718971739906,0.30786032,63841.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971740167,0.03401271,63840.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971740365,0.00980866,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971741321,0.02016795,63839.0,63838.0,0.001946]
["bitfinex","BTCUSD",1718971741530,0.20926795,63839.0,63838.0,0.001946]
["bitfinex","BTCUSD",1718971741771,0.20926795,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971741772,0.30926795,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971742155,0.32022097,63839.0,63838.0,0.001946]
["bitfinex","BTCUSD",1718971742356,0.32022097,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971742357,0.30922097,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971742553,0.30922647,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971742777,0.3952093,63839.0,63838.0,0.001946]
["bitfinex","BTCUSD",1718971742976,0.3952093,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971743729,0.54777042,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718971744452,0.55977042,63839.0,63838.0,0.001946]
["bitfinex","BTCUSD",1718971745143,0.53964395,63839.0,63838.0,0.001946]
["bitfinex","BTCUSD",1718971745310,0.55958735,63839.0,63838.0,0.001946]
["bitfinex","BTCUSD",1718971746346,0.1,63837.0,63827.0,0.28261816]
["bitfinex","BTCUSD",1718971746545,0.1891,63828.0,63826.0,0.04249192]
["bitfinex","BTCUSD",1718971746665,0.1199434,63827.0,63826.0,0.04249192]
["bitfinex","BTCUSD",1718971747030,0.10968338,63827.0,63826.0,0.04249192]
["bitfinex","BTCUSD",1718971747231,0.13458655,63827.0,63826.0,0.04249192]
["bitfinex","BTCUSD",1718971748369,0.12487779,63827.0,63826.0,0.04249192]
["bitfinex","BTCUSD",1718971748586,0.13455757,63827.0,63826.0,0.04249192]
["bitfinex","BTCUSD",1718971748986,0.13454643,63827.0,63826.0,0.04249192]
["bitfinex","BTCUSD",1718971749576,0.13454643,63827.0,63826.0,0.04349192]
["bitfinex","BTCUSD",1718971749786,0.13454643,63827.0,63826.0,0.05036081]
["bitfinex","BTCUSD",1718971749947,0.32364643,63827.0,63826.0,0.05036081]
["bitfinex","BTCUSD",1718971751278,0.29877992,63827.0,63826.0,0.04936081]
["bitfinex","BTCUSD",1718971751488,0.3245294,63827.0,63826.0,0.04936081]
["bitfinex","BTCUSD",1718971751700,0.3355294,63827.0,63826.0,0.05036081]
["bitfinex","BTCUSD",1718971751901,0.3355294,63827.0,63826.0,0.60346081]
["bitfinex","BTCUSD",1718971751902,0.111,63827.0,63826.0,0.60346081]
["bitfinex","BTCUSD",1718971752107,0.111,63827.0,63826.0,0.70346081]
["bitfinex","BTCUSD",1718971752108,0.04644991,63827.0,63826.0,0.70346081]
["bitfinex","BTCUSD",1718971752620,0.03544991,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971752858,0.04544991,63827.0,63826.0,0.70346081]
["bitfinex","BTCUSD",1718971753272,0.03544991,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971753656,0.04744991,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971754212,0.03544991,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971754412,0.03796663,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971754616,0.04496663,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971755040,0.03996663,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971755505,0.04096663,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971757507,0.03980696,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971760561,0.02822993,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971760739,0.04018073,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971760940,0.01495066,63827.0,63826.0,0.70246081]
["bitfinex","BTCUSD",1718971761139,0.0401013,63827.0,63826.0,0.69636081]
["bitfinex","BTCUSD",1718971763577,0.11604901,63827.0,63826.0,0.69636081]
["bitfinex","BTCUSD",1718971763897,0.21604901,63827.0,63826.0,0.69636081]
["bitfinex","BTCUSD",1718971766656,0.17852032,63827.0,63826.0,0.69636081]
["bitfinex","BTCUSD",1718971766864,0.11633247,63827.0,63826.0,0.69636081]
["bitfinex","BTCUSD",1718971769152,0.21719247,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971769760,0.17938032,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971769960,0.21889214,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971770179,0.2047982,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971770435,0.21892555,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971771141,0.14332514,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971771335,0.11892514,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971771497,0.21892514,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971773030,0.21905911,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971774381,0.21905911,63827.0,63826.0,0.59730681]
["bitfinex","BTCUSD",1718971774614,0.21905911,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971776132,0.21853362,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971776287,0.21853362,63827.0,63826.0,0.59730681]
["bitfinex","BTCUSD",1718971776492,0.21853362,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971779292,0.21941219,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971779738,0.22009879,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971779941,0.14449879,63827.0,63826.0,0.69730681]
["bitfinex","BTCUSD",1718971780145,0.04449879,63827.0,63826.0,0.84986793]
["bitfinex","BTCUSD",1718971780498,0.04466311,63827.0,63826.0,0.84986793]
["bitfinex","BTCUSD",1718971780701,0.04466311,63827.0,63826.0,1.17954396]
["bitfinex","BTCUSD",1718971780905,0.04466311,63827.0,63826.0,1.18954396]
["bitfinex","BTCUSD",1718971781476,0.04274279,63827.0,63826.0,1.06426976]
["bitfinex","BTCUSD",1718971781672,0.04174279,63827.0,63826.0,1.07426976]
["bitfinex","BTCUSD",1718971781898,0.04274279,63827.0,63826.0,1.07726976]
["bitfinex","BTCUSD",1718971782097,0.04374279,63827.0,63826.0,1.08526976]
["bitfinex","BTCUSD",1718971782304,0.04152804,63827.0,63826.0,1.07726976]
["bitfinex","BTCUSD",1718971782499,0.04052804,63827.0,63826.0,1.07426976]
["bitfinex","BTCUSD",1718971782706,0.04252804,63827.0,63826.0,1.09126976]
["bitfinex","BTCUSD",1718971782923,0.04152804,63827.0,63826.0,1.19524396]
["bitfinex","BTCUSD",1718971783123,0.11647704,63844.0,63843.0,0.31440183]
["bitfinex","BTCUSD",1718971783320,0.11647976,63847.0,63845.0,0.73890183]
["bitfinex","BTCUSD",1718971783561,0.11647976,63850.0,63845.0,0.73890183]
["bitfinex","BTCUSD",1718971783757,0.1,63849.0,63845.0,0.73890183]
["bitfinex","BTCUSD",1718971784445,0.1,63849.0,63846.0,0.21440183]
["bitfinex","BTCUSD",1718971784880,0.1,63850.0,63846.0,0.21440183]
["bitfinex","BTCUSD",1718971785005,0.1,63850.0,63847.0,0.1]
["bitfinex","BTCUSD",1718971785396,0.02033524,63853.0,63847.0,0.1]
["bitfinex","BTCUSD",1718971785397,0.13677506,63853.0,63847.0,0.1]
["bitfinex","BTCUSD",1718971785636,0.21643982,63852.0,63847.0,0.1]
["bitfinex","BTCUSD",1718971785841,0.006,63849.0,63847.0,0.1]
["bitfinex","BTCUSD",1718971786035,0.007,63849.0,63847.0,0.1]
["bitfinex","BTCUSD",1718971786242,0.007,63849.0,63848.0,0.5184]
["bitfinex","BTCUSD",1718971786647,0.007,63849.0,63848.0,0.73280183]
["bitfinex","BTCUSD",1718971787019,0.007,63849.0,63848.0,0.83280183]
["bitfinex","BTCUSD",1718971787020,0.013,63849.0,63848.0,0.83280183]
["bitfinex","BTCUSD",1718971787589,0.006,63849.0,63848.0,0.83280183]
["bitfinex","BTCUSD",1718971787776,0.013,63849.0,63848.0,0.83280183]
["bitfinex","BTCUSD",1718971788178,0.013,63849.0,63848.0,0.98536295]
["bitfinex","BTCUSD",1718971788376,0.006,63849.0,63848.0,0.98536295]
["bitfinex","BTCUSD",1718971788780,0.013,63849.0,63848.0,0.98536295]
["bitfinex","BTCUSD",1718971789047,0.007,63849.0,63848.0,0.98536295]
["bitfinex","BTCUSD",1718971789354,0.0395798,63858.0,63851.0,0.1]
["bitfinex","BTCUSD",1718971789561,0.1,63856.0,63851.0,0.1]
["bitfinex","BTCUSD",1718971789771,0.01939384,63858.0,63851.0,0.1]
["bitfinex","BTCUSD",1718971790122,0.16658836,63863.0,63851.0,0.1]
["bitfinex","BTCUSD",1718971791713,0.01486,63861.0,63851.0,0.101]
["bitfinex","BTCUSD",1718971792232,0.011,63858.0,63851.0,0.102]
["bitfinex","BTCUSD",1718971792588,0.07628172,63857.0,63851.0,0.001]
["bitfinex","BTCUSD",1718971792789,0.0386,63856.0,63851.0,0.001]
["bitfinex","BTCUSD",1718971792932,0.03185069,63855.0,63851.0,0.002]
["bitfinex","BTCUSD",1718971793137,0.03185069,63854.0,63851.0,0.002]
["bitfinex","BTCUSD",1718971793367,0.03185069,63853.0,63851.0,0.001]
["bitfinex","BTCUSD",1718971793711,0.03185069,63852.0,63851.0,0.002]
["bitfinex","BTCUSD",1718971793837,0.03185069,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1718971794035,0.03185069,63852.0,63848.0,0.5184]
["bitfinex","BTCUSD",1718971794276,0.1386,63856.0,63848.0,0.5184]
["bitfinex","BTCUSD",1718971794277,0.03185069,63851.0,63848.0,0.5184]
["bitfinex","BTCUSD",1718971794486,0.03185069,63850.0,63848.0,0.5184]
["bitfinex","BTCUSD",1718971794643,0.03084445,63849.0,63848.0,0.5184]
["bitfinex","BTCUSD",1718971795298,0.03084445,63849.0,63845.0,0.4998]
["bitfinex","BTCUSD",1718971795513,0.03084445,63848.0,63845.0,0.4998]
["bitfinex","BTCUSD",1718971795709,0.03084445,63847.0,63845.0,0.4998]
["bitfinex","BTCUSD",1718971795914,0.03084445,63846.0,63845.0,0.4998]
["bitfinex","BTCUSD",1718971797161,0.03084445,63846.0,63845.0,0.5028]
["bitfinex","BTCUSD",1718971797768,0.006,63853.0,63845.0,0.5038]
["bitfinex","BTCUSD",1718971797976,0.03122962,63852.0,63845.0,0.5038]
["bitfinex","BTCUSD",1718971798180,0.1889,63851.0,63845.0,0.004]
["bitfinex","BTCUSD",1718971798379,0.03125362,63850.0,63845.0,0.003]
["bitfinex","BTCUSD",1718971798511,0.03125362,63849.0,63845.0,0.003]
["bitfinex","BTCUSD",1718971798728,0.03125362,63848.0,63845.0,0.003]
["bitfinex","BTCUSD",1718971799102,0.03125362,63847.0,63845.0,0.003]
["bitfinex","BTCUSD",1718971799234,0.03125362,63846.0,63845.0,0.006]
["bitfinex","BTCUSD",1718971799654,0.03125362,63846.0,63845.0,0.003]
["bitfinex","BTCUSD",1718971799849,0.03125362,63846.0,63845.0,0.74630183]
["bitfinex","BTCUSD",1718971800022,0.03125362,63846.0,63845.0,0.5319]
["bitfinex","BTCUSD",1718971800440,0.05326898,63846.0,63845.0,0.003]
["bitfinex","BTCUSD",1718971800672,0.04312215,63846.0,63845.0,0.003]
["bitfinex","BTCUSD",1718971801015,0.03236904,63846.0,63845.0,0.003]
["bitfinex","BTCUSD",1718971801891,0.03236904,63846.0,63845.0,0.006]
["bitfinex","BTCUSD",1718971801892,0.17096904,63846.0,63845.0,0.006]
["bitfinex","BTCUSD",1718971802938,0.07096904,63846.0,63845.0,0.006]
["bitfinex","BTCUSD",1718971803137,0.17096904,63846.0,63845.0,0.006]
["bitfinex","BTCUSD",1718971803383,0.13251915,63846.0,63845.0,0.003]
["bitfinex","BTCUSD",1718971803599,0.13251915,63846.0,63845.0,0.2849]
["bitfinex","BTCUSD",1718971803600,0.13851915,63846.0,63845.0,0.2849]
["bitfinex","BTCUSD",1718971803817,0.13851915,63846.0,63845.0,0.285846]
["bitfinex","BTCUSD",1718971804006,0.13251915,63846.0,63845.0,0.284846]
["bitfinex","BTCUSD",1718971804246,0.04051915,63846.0,63845.0,0.285846]
["bitfinex","BTCUSD",1718971804668,0.03251915,63846.0,63845.0,0.281846]
["bitfinex","BTCUSD",1718971804860,0.03251915,63846.0,63845.0,0.59924783]
["bitfinex","BTCUSD",1718971804997,0.03851915,63846.0,63845.0,0.75280895]
["bitfinex","BTCUSD",1718971805200,0.03851915,63846.0,63845.0,1.06738985]
["bitfinex","BTCUSD",1718971805408,0.03251915,63846.0,63845.0,1.06638985]
["bitfinex","BTCUSD",1718971805824,0.03251915,63846.0,63845.0,0.99410895]
["bitfinex","BTCUSD",1718971806136,0.03251915,63846.0,63845.0,0.77970712]
["bitfinex","BTCUSD",1718971806315,0.03560134,63846.0,63845.0,0.77970712]
["bitfinex","BTCUSD",1718971806522,0.03560134,63846.0,63845.0,0.99410895]
["bitfinex","BTCUSD",1718971806828,0.03560172,63846.0,63845.0,0.99410895]
["bitfinex","BTCUSD",1718971807028,0.03560172,63846.0,63845.0,1.09351985]
["bitfinex","BTCUSD",1718971807230,0.03552529,63846.0,63845.0,1.09351985]
["bitfinex","BTCUSD",1718971807603,0.0214258,63846.0,63845.0,1.09351985]
["bitfinex","BTCUSD",1718971807814,0.0347586,63846.0,63845.0,1.09351985]
["bitfinex","BTCUSD",1718971807991,0.0347586,63846.0,63845.0,0.106946]
["bitfinex","BTCUSD",1718971808199,0.0347586,63846.0,63845.0,0.006946]
["bitfinex","BTCUSD",1718971809015,0.2236586,63846.0,63845.0,0.006946]
["bitfinex","BTCUSD",1718971809222,0.2236586,63846.0,63845.0,0.003946]
["bitfinex","BTCUSD",1718971810580,0.2256586,63846.0,63845.0,0.000946]
["bitfinex","BTCUSD",1718971811115,0.2236586,63846.0,63845.0,0.000946]
["bitfinex","BTCUSD",1718971811322,0.2256586,63846.0,63845.0,0.000946]
["bitfinex","BTCUSD",1718971811960,0.2276586,63846.0,63840.0,0.219746]
["bitfinex","BTCUSD",1718971812191,0.0347586,63845.0,63840.0,0.219746]
["bitfinex","BTCUSD",1718971812391,0.0347586,63844.0,63838.0,0.2763]
["bitfinex","BTCUSD",1718971812591,0.1889,63841.0,63835.0,0.2761]
["bitfinex","BTCUSD",1718971812785,0.03149447,63840.0,63835.0,0.2761]
["bitfinex","BTCUSD",1718971813117,0.03149447,63839.0,63835.0,0.2761]
["bitfinex","BTCUSD",1718971813316,0.03149447,63838.0,63835.0,0.2761]
["bitfinex","BTCUSD",1718971813562,0.03149447,63837.0,63835.0,0.2761]
["bitfinex","BTCUSD",1718971813786,0.03149447,63836.0,63834.0,0.28261816]
["bitfinex","BTCUSD",1718971814003,0.03149447,63835.0,63834.0,0.28261816]
["bitfinex","BTCUSD",1718971814192,0.22039447,63835.0,63834.0,0.28261816]
["bitfinex","BTCUSD",1718971814648,0.25243392,63835.0,63834.0,0.28261816]
["bitfinex","BTCUSD",1718971815504,0.01615891,63846.0,63834.0,0.28261816]
["bitfinex","BTCUSD",1718971815745,0.1889,63841.0,63834.0,0.28261816]
["bitfinex","BTCUSD",1718971816206,0.1889,63836.0,63834.0,0.28261816]
["bitfinex","BTCUSD",1718971816433,0.0307391,63835.0,63834.0,0.28261816]
["bitfinex","BTCUSD",1718971816916,0.03073915,63835.0,63834.0,0.28461816]
["bitfinex","BTCUSD",1718971817618,0.03073915,63835.0,63834.0,0.28361816]
["bitfinex","BTCUSD",1718971817825,0.17603915,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1718971818020,0.21653307,63835.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971818225,0.1889,63831.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971818363,0.03073915,63830.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971818565,0.01764119,63829.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971818775,0.02732532,63828.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971818977,0.02732532,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971819581,0.13354154,63835.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971819846,0.0273254,63834.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971820018,0.1889,63829.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971820216,0.0273254,63828.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971820418,0.0273254,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971821672,0.01456612,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971822002,0.0242469,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971822135,0.0252469,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971822548,0.0242469,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971823258,0.0695469,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971823844,0.09539159,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971824048,0.09839159,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971824249,0.0705469,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971824613,0.0715469,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971824823,0.07162234,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971825248,0.07162196,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971826049,0.0716221,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971826452,0.10767431,63827.0,63826.0,0.03733792]
["bitfinex","BTCUSD",1718971826653,0.20767431,63827.0,63826.0,0.03623792]
["bitfinex","BTCUSD",1718971827555,0.19799193,63827.0,63826.0,0.03623792]
["bitfinex","BTCUSD",1718971827698,0.10729963,63827.0,63826.0,0.03623792]
["bitfinex","BTCUSD",1718971827910,0.20729963,63827.0,63826.0,0.03623792]
["bitfinex","BTCUSD",1718971828105,0.40729963,63827.0,63826.0,0.03623792]
["bitfinex","BTCUSD",1718971828287,0.42751856,63827.0,63826.0,0.03623792]
["bitfinex","BTCUSD",1718971829153,0.42651856,63827.0,63826.0,0.03623792]
["bitfinex","BTCUSD",1718971829557,0.59307968,63827.0,63826.0,0.03723792]
["bitfinex","BTCUSD",1718971830366,0.59207968,63827.0,63826.0,0.03723792]
["bitfinex","BTCUSD",1718971830600,0.591969,63827.0,63826.0,0.03723792]
["bitfinex","BTCUSD",1718971830797,0.605969,63827.0,63826.0,0.03823792]
["bitfinex","BTCUSD",1718971831239,0.605969,63827.0,63822.0,0.0128722]
["bitfinex","BTCUSD",1718971831240,0.1,63824.0,63822.0,0.0128722]
["bitfinex","BTCUSD",1718971831444,0.51059786,63823.0,63822.0,0.0128722]
["bitfinex","BTCUSD",1718971831647,0.61059786,63823.0,63822.0,0.0128722]
["bitfinex","BTCUSD",1718971831849,0.63359786,63823.0,63822.0,0.0128722]
["bitfinex","BTCUSD",1718971832049,0.1,63818.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971832251,0.0453,63816.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971832497,0.2,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971832716,0.32383674,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971833287,0.37402642,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971833482,0.32383674,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971833740,0.39515938,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971833969,0.39520643,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971834293,0.47644491,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971834492,0.51874491,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718971835153,0.51874491,63814.0,63800.0,0.28313568]
["bitfinex","BTCUSD",1718971835154,0.0423,63813.0,63800.0,0.28313568]
["bitfinex","BTCUSD",1718971835354,0.2312,63805.0,63800.0,0.28313568]
["bitfinex","BTCUSD",1718971835552,0.43076491,63805.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718971835754,0.53076491,63805.0,63800.0,0.00051752]
["bitfinex","BTCUSD",1718971836153,0.72108755,63805.0,63804.0,0.00424466]
["bitfinex","BTCUSD",1718971836633,0.77122325,63805.0,63804.0,0.00424466]
["bitfinex","BTCUSD",1718971836970,0.77122325,63805.0,63790.0,0.2347]
["bitfinex","BTCUSD",1718971836971,0.2653,63802.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971837169,0.1889,63797.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971837389,0.26671357,63796.0,63786.0,0.5326]
["bitfinex","BTCUSD",1718971837595,0.0423,63794.0,63783.0,0.2326]
["bitfinex","BTCUSD",1718971837799,0.16671357,63793.0,63783.0,0.5326]
["bitfinex","BTCUSD",1718971838039,0.11415245,63793.0,63792.0,0.75784369]
["bitfinex","BTCUSD",1718971839145,0.03782846,63793.0,63792.0,0.75784369]
["bitfinex","BTCUSD",1718971839347,0.014,63793.0,63792.0,0.75784369]
["bitfinex","BTCUSD",1718971839558,0.02377339,63793.0,63792.0,0.75784369]
["bitfinex","BTCUSD",1718971840744,0.02377339,63793.0,63792.0,0.87276672]
["bitfinex","BTCUSD",1718971840745,0.01909737,63793.0,63792.0,0.87276672]
["bitfinex","BTCUSD",1718971840945,0.01409737,63793.0,63792.0,0.87276672]
["bitfinex","BTCUSD",1718971841145,0.01974174,63798.0,63797.0,0.1]
["bitfinex","BTCUSD",1718971841353,0.2,63806.0,63794.0,0.21440183]
["bitfinex","BTCUSD",1718971841663,0.1,63810.0,63796.0,0.09860317]
["bitfinex","BTCUSD",1718971841664,0.2889,63803.0,63796.0,0.09860317]
["bitfinex","BTCUSD",1718971841887,0.02375359,63802.0,63797.0,0.5163]
["bitfinex","BTCUSD",1718971842108,0.02375359,63801.0,63797.0,0.5163]
["bitfinex","BTCUSD",1718971842291,0.01407658,63800.0,63798.0,0.01491925]
["bitfinex","BTCUSD",1718971842541,0.01407942,63799.0,63798.0,0.01491925]
["bitfinex","BTCUSD",1718971842717,0.01407942,63802.0,63798.0,0.01491925]
["bitfinex","BTCUSD",1718971842920,0.01406272,63801.0,63798.0,0.01491925]
["bitfinex","BTCUSD",1718971843135,0.2889,63803.0,63798.0,0.01491925]
["bitfinex","BTCUSD",1718971843136,0.02373967,63800.0,63798.0,0.01491925]
["bitfinex","BTCUSD",1718971843334,0.02373967,63799.0,63798.0,0.01491925]
["bitfinex","BTCUSD",1718971843714,0.02373912,63799.0,63798.0,0.01491925]
["bitfinex","BTCUSD",1718971844682,0.02373912,63799.0,63798.0,0.22932108]
["bitfinex","BTCUSD",1718971844886,0.01406214,63799.0,63798.0,0.86652425]
["bitfinex","BTCUSD",1718971845324,0.01406214,63799.0,63798.0,0.66652425]
["bitfinex","BTCUSD",1718971845562,0.004,63802.0,63800.0,0.01]
["bitfinex","BTCUSD",1718971845776,0.02384241,63801.0,63800.0,0.01440183]
["bitfinex","BTCUSD",1718971846184,0.02384241,63801.0,63799.0,0.630105]
["bitfinex","BTCUSD",1718971846437,0.02384241,63800.0,63799.0,0.61570317]
["bitfinex","BTCUSD",1718971846989,0.02384241,63800.0,63799.0,0.630105]
["bitfinex","BTCUSD",1718971847397,0.02384241,63800.0,63799.0,0.61570317]
["bitfinex","BTCUSD",1718971847594,0.02384241,63800.0,63799.0,0.830105]
["bitfinex","BTCUSD",1718971848207,0.02484241,63800.0,63799.0,0.831105]
["bitfinex","BTCUSD",1718971848415,0.02484241,63800.0,63799.0,0.84602896]
["bitfinex","BTCUSD",1718971848628,0.0250196,63800.0,63799.0,0.84602896]
["bitfinex","BTCUSD",1718971849017,0.01434411,63800.0,63799.0,0.99759008]
["bitfinex","BTCUSD",1718971849232,0.01534411,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971849648,0.01534411,63800.0,63799.0,0.99859008]
["bitfinex","BTCUSD",1718971850068,0.01634411,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971851443,0.01634411,63800.0,63799.0,0.78718825]
["bitfinex","BTCUSD",1718971851668,0.01635825,63800.0,63799.0,0.80159008]
["bitfinex","BTCUSD",1718971851857,0.01635825,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971852056,0.01636668,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971852281,0.02604298,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971852858,0.02596805,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971854728,0.02596805,63800.0,63799.0,0.84902896]
["bitfinex","BTCUSD",1718971854729,0.00192347,63800.0,63799.0,0.84902896]
["bitfinex","BTCUSD",1718971854949,0.01159953,63800.0,63799.0,0.84902896]
["bitfinex","BTCUSD",1718971855392,0.01159953,63800.0,63799.0,0.63462713]
["bitfinex","BTCUSD",1718971855393,0.02600073,63800.0,63799.0,0.63462713]
["bitfinex","BTCUSD",1718971856299,0.02600073,63800.0,63799.0,0.64902896]
["bitfinex","BTCUSD",1718971856664,0.02600073,63800.0,63799.0,0.84902896]
["bitfinex","BTCUSD",1718971857957,0.02604126,63800.0,63799.0,0.84902896]
["bitfinex","BTCUSD",1718971860342,0.02604126,63800.0,63799.0,1.01159008]
["bitfinex","BTCUSD",1718971860712,0.00192347,63800.0,63799.0,1.01159008]
["bitfinex","BTCUSD",1718971861280,0.01647068,63800.0,63799.0,1.01159008]
["bitfinex","BTCUSD",1718971863302,0.00192347,63800.0,63799.0,1.01159008]
["bitfinex","BTCUSD",1718971863502,0.01632317,63800.0,63799.0,1.01159008]
["bitfinex","BTCUSD",1718971864802,0.01632317,63800.0,63799.0,1.11274909]
["bitfinex","BTCUSD",1718971866205,0.01632317,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971866391,0.00192347,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971866627,0.01646612,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971866787,0.01646612,63800.0,63799.0,1.01159008]
["bitfinex","BTCUSD",1718971866976,0.01646612,63800.0,63799.0,1.00159008]
["bitfinex","BTCUSD",1718971867175,0.01646612,63800.0,63799.0,1.01159008]
["bitfinex","BTCUSD",1718971867379,0.01638877,63800.0,63799.0,1.01159008]
["bitfinex","BTCUSD",1718971867608,0.01638877,63800.0,63799.0,1.11274909]
["bitfinex","BTCUSD",1718971868325,0.02607072,63800.0,63799.0,1.11274909]
["bitfinex","BTCUSD",1718971868971,0.02607072,63800.0,63799.0,1.13574909]
["bitfinex","BTCUSD",1718971869144,0.01638877,63800.0,63799.0,1.13574909]
["bitfinex","BTCUSD",1718971869614,0.01639282,63800.0,63799.0,1.13574909]
["bitfinex","BTCUSD",1718971870015,0.00192347,63800.0,63799.0,1.13574909]
["bitfinex","BTCUSD",1718971870441,0.13951788,63832.0,63825.0,0.01440183]
["bitfinex","BTCUSD",1718971870653,0.02415024,63831.0,63828.0,0.21440183]
["bitfinex","BTCUSD",1718971870861,0.02415024,63830.0,63829.0,0.75400183]
["bitfinex","BTCUSD",1718971871268,0.02415024,63830.0,63829.0,0.76888654]
["bitfinex","BTCUSD",1718971871668,0.02415024,63830.0,63829.0,0.86748971]
["bitfinex","BTCUSD",1718971872431,0.02415024,63830.0,63829.0,1.12120984]
["bitfinex","BTCUSD",1718971872610,0.014,63832.0,63831.0,0.313005]
["bitfinex","BTCUSD",1718971872841,0.03811267,63832.0,63831.0,0.313005]
["bitfinex","BTCUSD",1718971873048,0.03811267,63832.0,63831.0,0.32788971]
["bitfinex","BTCUSD",1718971874043,0.02411267,63832.0,63831.0,0.32788971]
["bitfinex","BTCUSD",1718971874655,0.02411267,63832.0,63831.0,0.48045083]
["bitfinex","BTCUSD",1718971874869,0.02411267,63832.0,63831.0,0.48245083]
["bitfinex","BTCUSD",1718971875483,0.01442744,63832.0,63831.0,0.48245083]
["bitfinex","BTCUSD",1718971875696,0.0241115,63832.0,63831.0,0.48245083]
["bitfinex","BTCUSD",1718971876323,0.0241115,63832.0,63831.0,0.48545083]
["bitfinex","BTCUSD",1718971878482,0.0241115,63832.0,63831.0,0.58795591]
["bitfinex","BTCUSD",1718971878694,0.00086,63835.0,63831.0,0.58795591]
["bitfinex","BTCUSD",1718971878695,0.00086,63835.0,63834.0,0.313005]
["bitfinex","BTCUSD",1718971878872,0.00086,63835.0,63834.0,0.46556612]
["bitfinex","BTCUSD",1718971878873,0.01054552,63835.0,63834.0,0.46556612]
["bitfinex","BTCUSD",1718971879093,0.01054559,63835.0,63834.0,0.48039494]
["bitfinex","BTCUSD",1718971879275,0.02523444,63835.0,63834.0,0.49039494]
["bitfinex","BTCUSD",1718971879479,0.02523444,63835.0,63834.0,1.01199494]
["bitfinex","BTCUSD",1718971879682,0.01554885,63835.0,63834.0,1.01199494]
["bitfinex","BTCUSD",1718971880109,0.01554885,63835.0,63834.0,1.00199494]
["bitfinex","BTCUSD",1718971880311,0.01554885,63835.0,63834.0,1.11319443]
["bitfinex","BTCUSD",1718971880564,0.01654885,63835.0,63834.0,1.11319443]
["bitfinex","BTCUSD",1718971881109,0.01554885,63835.0,63834.0,1.11319443]
["bitfinex","BTCUSD",1718971881308,0.01554885,63835.0,63834.0,1.11919443]
["bitfinex","BTCUSD",1718971881309,0.01654885,63835.0,63834.0,1.11919443]
["bitfinex","BTCUSD",1718971881514,0.01743348,63835.0,63834.0,1.11919443]
["bitfinex","BTCUSD",1718971881719,0.01643348,63835.0,63834.0,1.00799494]
["bitfinex","BTCUSD",1718971881922,0.01643348,63835.0,63834.0,1.01799494]
["bitfinex","BTCUSD",1718971882125,0.01743348,63835.0,63834.0,1.01499494]
["bitfinex","BTCUSD",1718971883633,0.01743348,63835.0,63834.0,1.02499494]
["bitfinex","BTCUSD",1718971884690,0.01745695,63835.0,63834.0,1.02499494]
["bitfinex","BTCUSD",1718971885091,0.01745695,63835.0,63834.0,1.01499494]
["bitfinex","BTCUSD",1718971889283,0.10134453,63835.0,63834.0,0.02182882]
["bitfinex","BTCUSD",1718971889490,0.20034453,63835.0,63834.0,0.01482882]
["bitfinex","BTCUSD",1718971889698,0.20134453,63835.0,63834.0,0.02582882]
["bitfinex","BTCUSD",1718971889906,0.20134453,63835.0,63834.0,0.03782882]
["bitfinex","BTCUSD",1718971889907,0.20234453,63835.0,63834.0,0.03782882]
["bitfinex","BTCUSD",1718971890117,0.20034453,63835.0,63824.0,0.09860317]
["bitfinex","BTCUSD",1718971890286,0.1889,63831.0,63824.0,0.09860317]
["bitfinex","BTCUSD",1718971890539,0.02410797,63830.0,63825.0,0.01475154]
["bitfinex","BTCUSD",1718971890738,0.00968415,63829.0,63825.0,0.01475154]
["bitfinex","BTCUSD",1718971890957,0.02399556,63829.0,63824.0,0.09860317]
["bitfinex","BTCUSD",1718971891162,0.1889,63831.0,63826.0,0.01475154]
["bitfinex","BTCUSD",1718971891307,0.1889,63831.0,63824.0,0.09860317]
["bitfinex","BTCUSD",1718971891517,0.1889,63831.0,63827.0,0.01475154]
["bitfinex","BTCUSD",1718971891726,0.1889,63831.0,63824.0,0.09860317]
["bitfinex","BTCUSD",1718971892004,0.1889,63831.0,63828.0,0.01475154]
["bitfinex","BTCUSD",1718971892228,0.1889,63831.0,63824.0,0.09860317]
["bitfinex","BTCUSD",1718971892741,0.22601366,63831.0,63825.0,0.01475154]
["bitfinex","BTCUSD",1718971892893,0.1889,63826.0,63825.0,0.01475154]
["bitfinex","BTCUSD",1718971893054,0.1889,63826.0,63816.0,0.09860317]
["bitfinex","BTCUSD",1718971893271,0.1,63825.0,63818.0,0.01475154]
["bitfinex","BTCUSD",1718971894137,0.1889,63821.0,63818.0,0.01475154]
["bitfinex","BTCUSD",1718971894537,0.1,63820.0,63818.0,0.01475154]
["bitfinex","BTCUSD",1718971894737,0.1,63820.0,63809.0,0.313005]
["bitfinex","BTCUSD",1718971894942,0.1,63820.0,63809.0,0.09860317]
["bitfinex","BTCUSD",1718971895148,0.1,63820.0,63810.0,0.01440183]
["bitfinex","BTCUSD",1718971896121,0.1889,63819.0,63810.0,0.01440183]
["bitfinex","BTCUSD",1718971896330,0.1,63818.0,63811.0,0.01481949]
["bitfinex","BTCUSD",1718971897256,0.1,63818.0,63810.0,0.01440183]
["bitfinex","BTCUSD",1718971897463,0.1,63819.0,63811.0,0.01481949]
["bitfinex","BTCUSD",1718971897659,0.1,63819.0,63810.0,0.01440183]
["bitfinex","BTCUSD",1718971897861,0.003,63818.0,63811.0,0.01481949]
["bitfinex","BTCUSD",1718971898110,0.003,63818.0,63810.0,0.01440183]
["bitfinex","BTCUSD",1718971898286,0.1,63819.0,63810.0,0.01440183]
["bitfinex","BTCUSD",1718971898504,0.1,63819.0,63811.0,0.01481949]
["bitfinex","BTCUSD",1718971898661,0.107,63819.0,63811.0,0.01481949]
["bitfinex","BTCUSD",1718971899083,0.104,63819.0,63811.0,0.01481949]
["bitfinex","BTCUSD",1718971899332,0.002,63818.0,63811.0,0.23322132]
["bitfinex","BTCUSD",1718971899984,0.004,63819.0,63811.0,0.23322132]
["bitfinex","BTCUSD",1718971900144,0.003,63819.0,63811.0,0.23322132]
["bitfinex","BTCUSD",1718971900351,0.1889,63818.0,63811.0,0.23322132]
["bitfinex","BTCUSD",1718971900703,0.1,63817.0,63811.0,0.23322132]
["bitfinex","BTCUSD",1718971900930,0.1,63817.0,63813.0,0.09860317]
["bitfinex","BTCUSD",1718971901062,0.02407615,63816.0,63813.0,0.09860317]
["bitfinex","BTCUSD",1718971901279,0.02407615,63815.0,63813.0,0.113005]
["bitfinex","BTCUSD",1718971901454,0.1,63817.0,63813.0,0.313005]
["bitfinex","BTCUSD",1718971901455,0.02407615,63814.0,63813.0,0.313005]
["bitfinex","BTCUSD",1718971902792,0.001,63814.0,63813.0,0.319005]
["bitfinex","BTCUSD",1718971903025,0.02397054,63814.0,63813.0,0.313005]
["bitfinex","BTCUSD",1718971903243,0.02497054,63814.0,63813.0,0.120005]
["bitfinex","BTCUSD",1718971903630,0.02497054,63814.0,63813.0,0.10460317]
["bitfinex","BTCUSD",1718971903631,0.02597054,63814.0,63813.0,0.10460317]
["bitfinex","BTCUSD",1718971903831,0.02697054,63814.0,63813.0,0.012]
["bitfinex","BTCUSD",1718971903989,0.02597054,63814.0,63813.0,0.006]
["bitfinex","BTCUSD",1718971904411,0.02597054,63814.0,63813.0,0.009]
["bitfinex","BTCUSD",1718971904852,0.01629067,63814.0,63813.0,0.006]
["bitfinex","BTCUSD",1718971905253,0.01729067,63814.0,63813.0,0.012]
["bitfinex","BTCUSD",1718971905889,0.01529067,63814.0,63813.0,0.006]
["bitfinex","BTCUSD",1718971906095,0.01512234,63814.0,63813.0,0.011]
["bitfinex","BTCUSD",1718971906491,0.01512234,63814.0,63813.0,0.10460317]
["bitfinex","BTCUSD",1718971906720,0.01464606,63814.0,63813.0,0.319005]
["bitfinex","BTCUSD",1718971907000,0.01564606,63814.0,63813.0,0.11060317]
["bitfinex","BTCUSD",1718971907206,0.01512234,63814.0,63813.0,0.09860317]
["bitfinex","BTCUSD",1718971907707,0.01512234,63814.0,63813.0,0.10660317]
["bitfinex","BTCUSD",1718971907858,0.01412234,63814.0,63813.0,0.10360317]
["bitfinex","BTCUSD",1718971908057,0.01412234,63820.0,63813.0,0.10360317]
["bitfinex","BTCUSD",1718971908265,0.01412234,63820.0,63813.0,0.09860317]
["bitfinex","BTCUSD",1718971908442,0.01412234,63820.0,63815.0,0.09860317]
["bitfinex","BTCUSD",1718971908845,0.01412234,63820.0,63816.0,0.01484674]
["bitfinex","BTCUSD",1718971909068,0.01412234,63820.0,63815.0,0.09860317]
["bitfinex","BTCUSD",1718971909273,0.01403611,63819.0,63816.0,0.01484674]
["bitfinex","BTCUSD",1718971909480,0.0197822,63821.0,63812.0,0.09860317]
["bitfinex","BTCUSD",1718971909481,0.01403611,63818.0,63812.0,0.09860317]
["bitfinex","BTCUSD",1718971909679,0.1,63822.0,63812.0,0.09860317]
["bitfinex","BTCUSD",1718971909680,0.01403611,63817.0,63813.0,0.01484674]
["bitfinex","BTCUSD",1718971909899,0.01403611,63816.0,63813.0,0.11344991]
["bitfinex","BTCUSD",1718971910103,0.01403611,63815.0,63813.0,0.11344991]
["bitfinex","BTCUSD",1718971910260,0.01403611,63814.0,63813.0,0.11344991]
["bitfinex","BTCUSD",1718971910776,0.01403611,63814.0,63813.0,0.01484674]
["bitfinex","BTCUSD",1718971911191,0.11403611,63817.0,63813.0,0.001]
["bitfinex","BTCUSD",1718971911393,0.01403611,63816.0,63813.0,0.01584674]
["bitfinex","BTCUSD",1718971911594,0.01403611,63816.0,63813.0,0.001]
["bitfinex","BTCUSD",1718971911822,0.01403611,63816.0,63814.0,0.01484674]
["bitfinex","BTCUSD",1718971912243,0.04770975,63816.0,63813.0,0.003]
["bitfinex","BTCUSD",1718971912445,0.03367364,63816.0,63815.0,0.01484674]
["bitfinex","BTCUSD",1718971912730,0.0476137,63816.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971912969,0.04619742,63815.0,63813.0,0.003]
["bitfinex","BTCUSD",1718971913176,0.1889,63811.0,63806.0,0.01485129]
["bitfinex","BTCUSD",1718971913396,0.1889,63811.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971913397,0.01394006,63810.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971913604,0.03422407,63810.0,63807.0,0.01485129]
["bitfinex","BTCUSD",1718971913806,0.01394006,63809.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971914108,0.02231241,63808.0,63805.0,0.09960317]
["bitfinex","BTCUSD",1718971914245,0.01394006,63807.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971914482,0.01394006,63806.0,63805.0,0.313005]
["bitfinex","BTCUSD",1718971914648,0.01394006,63810.0,63805.0,0.313005]
["bitfinex","BTCUSD",1718971914874,0.01394006,63809.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971915078,0.01394006,63808.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971915282,0.1889,63811.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971915611,0.001,63806.0,63805.0,0.11060317]
["bitfinex","BTCUSD",1718971915805,0.01493153,63806.0,63805.0,0.334005]
["bitfinex","BTCUSD",1718971915979,0.01493153,63806.0,63805.0,0.11960317]
["bitfinex","BTCUSD",1718971916193,0.01393153,63806.0,63805.0,0.322005]
["bitfinex","BTCUSD",1718971916392,0.01393153,63806.0,63805.0,0.339005]
["bitfinex","BTCUSD",1718971916595,0.01392397,63806.0,63805.0,0.12460317]
["bitfinex","BTCUSD",1718971916795,0.01392397,63807.0,63806.0,0.01440183]
["bitfinex","BTCUSD",1718971916999,0.001,63811.0,63810.0,0.09860317]
["bitfinex","BTCUSD",1718971917566,0.01492401,63811.0,63810.0,0.09860317]
["bitfinex","BTCUSD",1718971918039,0.01392401,63811.0,63810.0,0.09860317]
["bitfinex","BTCUSD",1718971918424,0.01395504,63811.0,63810.0,0.09860317]
["bitfinex","BTCUSD",1718971918823,0.01395504,63811.0,63807.0,0.4126]
["bitfinex","BTCUSD",1718971919002,0.01395504,63810.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971919208,0.001,63806.0,63805.0,0.11060317]
["bitfinex","BTCUSD",1718971919470,0.01495504,63806.0,63805.0,0.11060317]
["bitfinex","BTCUSD",1718971919791,0.01395504,63806.0,63805.0,0.09860317]
["bitfinex","BTCUSD",1718971920556,0.01495504,63806.0,63805.0,0.10960317]
["bitfinex","BTCUSD",1718971920961,0.01485299,63806.0,63805.0,0.10960317]
["bitfinex","BTCUSD",1718971921165,0.03522829,63806.0,63805.0,0.011]
["bitfinex","BTCUSD",1718971922686,0.03622829,63806.0,63805.0,0.023]
["bitfinex","BTCUSD",1718971923343,0.01585299,63806.0,63805.0,0.03785892]
["bitfinex","BTCUSD",1718971923562,0.002,63806.0,63805.0,0.25495892]
["bitfinex","BTCUSD",1718971923744,0.01570278,63806.0,63805.0,0.03785892]
["bitfinex","BTCUSD",1718971923945,0.03246028,63806.0,63805.0,0.03785892]
["bitfinex","BTCUSD",1718971924103,0.04616369,63806.0,63805.0,0.03785892]
["bitfinex","BTCUSD",1718971925519,0.04616369,63806.0,63805.0,0.023]
["bitfinex","BTCUSD",1718971926330,0.04416369,63806.0,63799.0,0.000946]
["bitfinex","BTCUSD",1718971926560,0.1889,63800.0,63799.0,0.000946]
["bitfinex","BTCUSD",1718971926759,0.30252667,63800.0,63799.0,0.0008717]
["bitfinex","BTCUSD",1718971927532,0.2889,63800.0,63799.0,0.0008717]
["bitfinex","BTCUSD",1718971927740,0.30244545,63800.0,63799.0,0.0008717]
["bitfinex","BTCUSD",1718971928146,0.35147693,63800.0,63799.0,0.0008717]
["bitfinex","BTCUSD",1718971928341,0.50403805,63800.0,63799.0,0.0008717]
["bitfinex","BTCUSD",1718971928613,0.70403805,63800.0,63792.0,0.24134369]
["bitfinex","BTCUSD",1718971928827,0.34903148,63800.0,63799.0,0.005]
["bitfinex","BTCUSD",1718971929055,0.34903148,63800.0,63792.0,0.24134369]
["bitfinex","BTCUSD",1718971929056,0.00139683,63795.0,63792.0,0.24134369]
["bitfinex","BTCUSD",1718971929266,0.81676005,63800.0,63792.0,0.24134369]
["bitfinex","BTCUSD",1718971929267,0.1889,63793.0,63792.0,0.24134369]
["bitfinex","BTCUSD",1718971929471,0.30242857,63793.0,63792.0,0.24134369]
["bitfinex","BTCUSD",1718971930504,0.45508564,63793.0,63792.0,0.24134369]
["bitfinex","BTCUSD",1718971930672,0.45508564,63793.0,63792.0,0.24334369]
["bitfinex","BTCUSD",1718971930673,0.7005942,63793.0,63792.0,0.24334369]
["bitfinex","BTCUSD",1718971931002,0.5005942,63793.0,63792.0,0.24334369]
["bitfinex","BTCUSD",1718971931213,0.5045942,63793.0,63792.0,0.24334369]
["bitfinex","BTCUSD",1718971931825,0.7045942,63793.0,63792.0,0.14394671]
["bitfinex","BTCUSD",1718971931982,0.7045942,63793.0,63792.0,0.11194671]
["bitfinex","BTCUSD",1718971932180,0.7045942,63793.0,63792.0,0.03894671]
["bitfinex","BTCUSD",1718971932389,0.70599103,63793.0,63792.0,0.00500001]
["bitfinex","BTCUSD",1718971932581,0.75296216,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971932787,0.75273799,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971933188,0.75273793,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971933397,0.75273793,63793.0,63792.0,0.00500001]
["bitfinex","BTCUSD",1718971933398,0.69983254,63793.0,63792.0,0.00500001]
["bitfinex","BTCUSD",1718971933606,0.69983254,63793.0,63792.0,0.00400001]
["bitfinex","BTCUSD",1718971933607,0.65486141,63793.0,63792.0,0.00400001]
["bitfinex","BTCUSD",1718971933795,0.40522791,63793.0,63792.0,0.00500001]
["bitfinex","BTCUSD",1718971933993,0.65319222,63793.0,63792.0,0.00500001]
["bitfinex","BTCUSD",1718971934194,0.3117311,63793.0,63792.0,0.00500001]
["bitfinex","BTCUSD",1718971934440,0.13843573,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971935139,0.03843573,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971935483,0.0611693,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971935689,0.06143484,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971936310,0.08120895,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971936518,0.06820895,63793.0,63792.0,0.00400001]
["bitfinex","BTCUSD",1718971936687,0.05620895,63793.0,63792.0,0.00400001]
["bitfinex","BTCUSD",1718971936890,0.06920895,63793.0,63792.0,0.00500001]
["bitfinex","BTCUSD",1718971937615,0.06620895,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971937822,0.07320895,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971938435,0.05047538,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971938643,0.05030575,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971939058,0.05030575,63793.0,63792.0,0.40225319]
["bitfinex","BTCUSD",1718971939168,0.05030575,63793.0,63792.0,0.38980001]
["bitfinex","BTCUSD",1718971939368,0.05030575,63793.0,63792.0,0.40225319]
["bitfinex","BTCUSD",1718971939599,0.23920575,63793.0,63792.0,0.40225319]
["bitfinex","BTCUSD",1718971939800,0.33920575,63793.0,63792.0,0.01845319]
["bitfinex","BTCUSD",1718971940785,0.33920575,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971941990,0.32567411,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971942189,0.3719877,63793.0,63792.0,0.00600001]
["bitfinex","BTCUSD",1718971942446,0.3719877,63793.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971942447,0.72454882,63793.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971942597,0.1889,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971942835,0.30264618,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971943215,0.11374618,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971943421,0.11374618,63783.0,63782.0,0.395993]
["bitfinex","BTCUSD",1718971943623,0.11374618,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971943846,0.01366446,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971944167,0.1,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971944369,0.2889,63783.0,63782.0,0.010493]
["bitfinex","BTCUSD",1718971945395,0.31779,63783.0,63782.0,0.010493]
["bitfinex","BTCUSD",1718971945790,0.4089169,63783.0,63782.0,0.010493]
["bitfinex","BTCUSD",1718971946013,0.31779,63783.0,63782.0,0.010493]
["bitfinex","BTCUSD",1718971946975,0.36127188,63783.0,63782.0,0.010493]
["bitfinex","BTCUSD",1718971947406,0.4089169,63783.0,63782.0,0.010493]
["bitfinex","BTCUSD",1718971948691,0.40883986,63783.0,63782.0,0.010493]
["bitfinex","BTCUSD",1718971949495,0.60883986,63783.0,63782.0,0.010493]
["bitfinex","BTCUSD",1718971950017,0.28882296,63783.0,63782.0,0.010493]
["bitfinex","BTCUSD",1718971950400,0.28882296,63783.0,63782.0,0.02087098]
["bitfinex","BTCUSD",1718971952390,0.09992296,63783.0,63782.0,0.02087098]
["bitfinex","BTCUSD",1718971952561,0.1,63785.0,63782.0,0.02087098]
["bitfinex","BTCUSD",1718971952767,0.14088912,63785.0,63782.0,0.02087098]
["bitfinex","BTCUSD",1718971953803,0.0133655,63784.0,63782.0,0.01987098]
["bitfinex","BTCUSD",1718971953992,0.0133655,63783.0,63782.0,0.01987098]
["bitfinex","BTCUSD",1718971954554,0.0133655,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971954763,0.05008008,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971955571,0.05008008,63783.0,63782.0,0.385093]
["bitfinex","BTCUSD",1718971955572,0.0133655,63783.0,63782.0,0.385093]
["bitfinex","BTCUSD",1718971956113,0.0133655,63783.0,63782.0,0.39372828]
["bitfinex","BTCUSD",1718971956322,0.0134033,63783.0,63782.0,0.39372828]
["bitfinex","BTCUSD",1718971957106,0.01999117,63786.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971957107,0.00405239,63786.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971957316,0.1889,63783.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971958196,0.23399363,63783.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971959203,0.48655475,63783.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971959386,0.53700076,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971961053,0.1493706,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971961264,0.1,63783.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971964508,0.1,63788.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971964703,0.1889,63790.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971964704,0.2,63786.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971964897,0.20891376,63790.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971965729,0.2,63788.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971966128,0.003,63786.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971967133,0.01106428,63785.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971967391,0.01106428,63784.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971967547,0.01106428,63783.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971969567,0.01109759,63783.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971969972,0.01109816,63783.0,63782.0,0.01812828]
["bitfinex","BTCUSD",1718971971359,0.01109816,63783.0,63782.0,0.40163011]
["bitfinex","BTCUSD",1718971971561,0.01109816,63783.0,63782.0,0.60163011]
["bitfinex","BTCUSD",1718971972383,0.01109816,63783.0,63782.0,0.93346912]
["bitfinex","BTCUSD",1718971972840,0.01109816,63783.0,63782.0,0.56650617]
["bitfinex","BTCUSD",1718971973036,0.01109816,63783.0,63782.0,0.467903]
["bitfinex","BTCUSD",1718971973441,0.01109816,63783.0,63782.0,0.68230483]
["bitfinex","BTCUSD",1718971973660,0.01109816,63783.0,63782.0,0.780908]
["bitfinex","BTCUSD",1718971973817,0.01109816,63783.0,63782.0,0.93346912]
["bitfinex","BTCUSD",1718971974222,0.01109816,63783.0,63782.0,0.68230483]
["bitfinex","BTCUSD",1718971975284,0.01109816,63783.0,63782.0,0.68330483]
["bitfinex","BTCUSD",1718971975683,0.01085042,63783.0,63782.0,0.68330483]
["bitfinex","BTCUSD",1718971975884,0.01085042,63783.0,63782.0,0.68230483]
["bitfinex","BTCUSD",1718971976659,0.01085042,63783.0,63782.0,0.467903]
["bitfinex","BTCUSD",1718971976887,0.01085042,63783.0,63782.0,0.68230483]
["bitfinex","BTCUSD",1718971978166,0.01085042,63783.0,63782.0,0.68330483]
["bitfinex","BTCUSD",1718971978788,0.0006713,63786.0,63785.0,0.29107472]
["bitfinex","BTCUSD",1718971978984,0.0006713,63786.0,63785.0,0.31265425]
["bitfinex","BTCUSD",1718971979260,0.01165784,63786.0,63785.0,0.29825242]
["bitfinex","BTCUSD",1718971979635,0.01165784,63786.0,63785.0,0.31265425]
["bitfinex","BTCUSD",1718971979974,0.01165784,63786.0,63785.0,0.69068176]
["bitfinex","BTCUSD",1718971980303,0.01165784,63786.0,63785.0,0.86728176]
["bitfinex","BTCUSD",1718971980304,0.01465784,63786.0,63785.0,0.86728176]
["bitfinex","BTCUSD",1718971980452,0.01465784,63786.0,63785.0,0.78785742]
["bitfinex","BTCUSD",1718971980653,0.01465784,63786.0,63785.0,0.58785742]
["bitfinex","BTCUSD",1718971980834,0.01465784,63786.0,63785.0,0.78785742]
["bitfinex","BTCUSD",1718971981037,0.0036713,63786.0,63785.0,0.78785742]
["bitfinex","BTCUSD",1718971981234,0.01512487,63786.0,63785.0,0.78785742]
["bitfinex","BTCUSD",1718971982418,0.01612487,63786.0,63785.0,0.78785742]
["bitfinex","BTCUSD",1718971982974,0.01612487,63786.0,63785.0,0.57345559]
["bitfinex","BTCUSD",1718971983180,0.01612487,63786.0,63785.0,0.47485242]
["bitfinex","BTCUSD",1718971983515,0.01312487,63786.0,63785.0,0.47485242]
["bitfinex","BTCUSD",1718971983700,0.01212487,63786.0,63785.0,0.47485242]
["bitfinex","BTCUSD",1718971984144,0.01214205,63786.0,63785.0,0.29825242]
["bitfinex","BTCUSD",1718971984343,0.20104205,63786.0,63785.0,0.29825242]
["bitfinex","BTCUSD",1718971984927,0.01214205,63786.0,63785.0,0.30125242]
["bitfinex","BTCUSD",1718971985126,0.01214205,63786.0,63785.0,0.55241671]
["bitfinex","BTCUSD",1718971985336,0.01314205,63786.0,63785.0,0.94371854]
["bitfinex","BTCUSD",1718971985481,0.01214205,63786.0,63785.0,0.94371854]
["bitfinex","BTCUSD",1718971985838,0.01514205,63786.0,63785.0,0.94371854]
["bitfinex","BTCUSD",1718971986040,0.01614205,63786.0,63785.0,0.94371854]
["bitfinex","BTCUSD",1718971986180,0.01214205,63786.0,63785.0,0.94371854]
["bitfinex","BTCUSD",1718971986604,0.01314205,63786.0,63785.0,0.94371854]
["bitfinex","BTCUSD",1718971986810,0.01314205,63786.0,63785.0,1.04298899]
["bitfinex","BTCUSD",1718971987011,0.01314205,63786.0,63785.0,0.63351354]
["bitfinex","BTCUSD",1718971987012,0.0016713,63786.0,63785.0,0.63351354]
["bitfinex","BTCUSD",1718971987213,0.01331127,63786.0,63785.0,0.48095242]
["bitfinex","BTCUSD",1718971987418,0.0016713,63786.0,63785.0,0.2198777]
["bitfinex","BTCUSD",1718971987623,0.20231579,63786.0,63785.0,0.0101777]
["bitfinex","BTCUSD",1718971987824,0.23017554,63786.0,63785.0,0.003]
["bitfinex","BTCUSD",1718971988563,0.33017554,63786.0,63785.0,0.003]
["bitfinex","BTCUSD",1718971988790,0.32917554,63786.0,63785.0,0.003]
["bitfinex","BTCUSD",1718971989073,0.32917554,63786.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971989074,0.33017554,63786.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971989297,0.1,63785.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971989533,0.1,63785.0,63783.0,0.00716512]
["bitfinex","BTCUSD",1718971990046,0.1,63785.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971990481,0.1,63785.0,63783.0,0.00716512]
["bitfinex","BTCUSD",1718971990845,0.1,63785.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971991191,0.1,63785.0,63783.0,0.00716512]
["bitfinex","BTCUSD",1718971991394,0.1,63785.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971991616,0.1,63785.0,63783.0,0.00716512]
["bitfinex","BTCUSD",1718971991840,0.1,63785.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971992045,0.103,63785.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971992245,0.104,63785.0,63783.0,0.00716512]
["bitfinex","BTCUSD",1718971992583,0.14922354,63785.0,63783.0,0.00716512]
["bitfinex","BTCUSD",1718971992777,0.14622354,63785.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718971992995,0.1,63785.0,63784.0,0.174]
["bitfinex","BTCUSD",1718971993160,0.003,63785.0,63784.0,0.174]
["bitfinex","BTCUSD",1718971993358,0.004,63785.0,63784.0,0.18117008]
["bitfinex","BTCUSD",1718971993791,0.004,63785.0,63784.0,0.36044797]
["bitfinex","BTCUSD",1718971993954,0.004,63785.0,63784.0,0.5748498]
["bitfinex","BTCUSD",1718971994157,0.0006713,63786.0,63785.0,0.39367972]
["bitfinex","BTCUSD",1718971994571,0.0006713,63786.0,63785.0,0.41204665]
["bitfinex","BTCUSD",1718971994780,0.0006713,63786.0,63785.0,0.58694665]
["bitfinex","BTCUSD",1718971995134,0.0006713,63786.0,63785.0,0.93950777]
["bitfinex","BTCUSD",1718971995852,0.0006713,63786.0,63785.0,1.03535715]
["bitfinex","BTCUSD",1718971996072,0.0006713,63786.0,63785.0,0.93950777]
["bitfinex","BTCUSD",1718971996801,0.01227561,63786.0,63785.0,0.93950777]
["bitfinex","BTCUSD",1718971997003,0.01227561,63786.0,63785.0,0.72510594]
["bitfinex","BTCUSD",1718971997207,0.01227561,63786.0,63785.0,0.8409046]
["bitfinex","BTCUSD",1718971997406,0.01227561,63786.0,63785.0,0.78694665]
["bitfinex","BTCUSD",1718971998555,0.01227561,63786.0,63785.0,0.47394165]
["bitfinex","BTCUSD",1718971998969,0.01327561,63786.0,63785.0,0.47394165]
["bitfinex","BTCUSD",1718971999200,0.01327561,63786.0,63785.0,0.48834348]
["bitfinex","BTCUSD",1718971999475,0.01227561,63786.0,63785.0,0.47394165]
["bitfinex","BTCUSD",1718971999651,0.01227561,63786.0,63785.0,0.08784165]
["bitfinex","BTCUSD",1718971999854,0.0119465,63786.0,63785.0,0.08784165]
["bitfinex","BTCUSD",1718972003291,0.01200795,63786.0,63785.0,0.08784165]
["bitfinex","BTCUSD",1718972003711,0.0120082,63786.0,63785.0,0.08784165]
["bitfinex","BTCUSD",1718972004580,0.01199303,63786.0,63785.0,0.08784165]
["bitfinex","BTCUSD",1718972005609,0.20089303,63786.0,63785.0,0.00716693]
["bitfinex","BTCUSD",1718972006015,0.20089303,63786.0,63783.0,0.08067472]
["bitfinex","BTCUSD",1718972006216,0.1895713,63786.0,63785.0,0.00714922]
["bitfinex","BTCUSD",1718972006453,0.23251135,63786.0,63785.0,0.00714922]
["bitfinex","BTCUSD",1718972006654,0.23651135,63786.0,63783.0,0.08067472]
["bitfinex","BTCUSD",1718972006864,0.01108309,63785.0,63783.0,0.08067472]
["bitfinex","BTCUSD",1718972007044,0.01108309,63784.0,63783.0,0.08067472]
["bitfinex","BTCUSD",1718972009346,0.002,63784.0,63783.0,0.08067472]
["bitfinex","BTCUSD",1718972009550,0.01311595,63784.0,63783.0,0.08067472]
["bitfinex","BTCUSD",1718972010099,0.01311595,63784.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972010301,0.002,63784.0,63783.0,0.08067472]
["bitfinex","BTCUSD",1718972010528,0.01310858,63784.0,63783.0,0.08067472]
["bitfinex","BTCUSD",1718972011170,0.01110858,63784.0,63783.0,0.08067472]
["bitfinex","BTCUSD",1718972012009,0.01110858,63784.0,63783.0,0.29127472]
["bitfinex","BTCUSD",1718972012368,0.01117377,63784.0,63783.0,0.30567655]
["bitfinex","BTCUSD",1718972012567,0.01117357,63784.0,63783.0,0.29127472]
["bitfinex","BTCUSD",1718972012811,0.002,63784.0,63783.0,0.30567655]
["bitfinex","BTCUSD",1718972013008,0.01326699,63784.0,63783.0,0.30567655]
["bitfinex","BTCUSD",1718972013210,0.01326699,63784.0,63783.0,0.29127472]
["bitfinex","BTCUSD",1718972013410,0.01126699,63784.0,63783.0,0.29843508]
["bitfinex","BTCUSD",1718972014825,0.01126699,63784.0,63783.0,0.31283691]
["bitfinex","BTCUSD",1718972015024,0.01126699,63784.0,63783.0,0.29843508]
["bitfinex","BTCUSD",1718972015627,0.0006713,63786.0,63785.0,0.08067472]
["bitfinex","BTCUSD",1718972015829,0.20087783,63786.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972016040,0.13335775,63785.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972016242,0.01130653,63784.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972016446,0.01130653,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972018712,0.01126294,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972019445,0.11126294,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972020258,0.26858409,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972020380,0.11126294,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972021560,0.01126294,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972021759,0.01106987,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972022129,0.01110017,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972022331,0.21155429,63783.0,63782.0,0.009493]
["bitfinex","BTCUSD",1718972022533,0.00139683,63781.0,63777.0,0.00439416]
["bitfinex","BTCUSD",1718972022737,0.00139683,63781.0,63774.0,0.248112]
["bitfinex","BTCUSD",1718972022738,0.15718619,63778.0,63774.0,0.248112]
["bitfinex","BTCUSD",1718972022933,0.15718619,63778.0,63776.0,0.47963251]
["bitfinex","BTCUSD",1718972022934,0.53542328,63777.0,63776.0,0.47963251]
["bitfinex","BTCUSD",1718972023161,0.53542328,63777.0,63776.0,0.38799747]
["bitfinex","BTCUSD",1718972023561,0.53542328,63777.0,63776.0,0.35099747]
["bitfinex","BTCUSD",1718972023741,0.54652328,63777.0,63776.0,0.35099747]
["bitfinex","BTCUSD",1718972023938,0.6990844,63777.0,63776.0,0.35099747]
["bitfinex","BTCUSD",1718972024553,0.7130844,63777.0,63776.0,0.35099747]
["bitfinex","BTCUSD",1718972024780,0.72655351,63777.0,63776.0,0.35099747]
["bitfinex","BTCUSD",1718972024992,0.86963,63777.0,63776.0,0.35099747]
["bitfinex","BTCUSD",1718972025193,0.71255351,63777.0,63776.0,0.35099747]
["bitfinex","BTCUSD",1718972025520,0.71255351,63777.0,63776.0,0.28599747]
["bitfinex","BTCUSD",1718972025724,0.8695765,63777.0,63776.0,0.26299747]
["bitfinex","BTCUSD",1718972026001,0.71255351,63777.0,63776.0,0.25199747]
["bitfinex","BTCUSD",1718972026199,0.71255351,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972026626,0.4771304,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972026829,0.51346928,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972027276,0.52746928,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972027477,0.51346928,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972027677,0.4889,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972027824,0.51356476,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972028077,0.32466476,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972028288,0.31356476,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972028491,0.32756476,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972028895,0.31356476,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972029244,0.34492124,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972030397,0.33092124,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972030578,0.35254661,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972030756,0.34188185,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972030960,0.35267925,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972031412,0.35267905,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972031878,0.33867905,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972031996,0.32467905,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972032193,0.35267905,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972032407,0.16377905,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972032610,0.06377905,63777.0,63776.0,0.4363993]
["bitfinex","BTCUSD",1718972033444,0.1,63778.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972033649,0.07367238,63780.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972033849,0.011,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972034045,0.022,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972034300,0.02056724,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972034450,0.00956724,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972034849,0.00948555,63777.0,63776.0,0.22199747]
["bitfinex","BTCUSD",1718972035050,0.00948555,63777.0,63776.0,0.22294347]
["bitfinex","BTCUSD",1718972035507,0.01948555,63777.0,63776.0,0.22294347]
["bitfinex","BTCUSD",1718972037124,0.01,63777.0,63776.0,0.22294347]
["bitfinex","BTCUSD",1718972037546,0.01,63777.0,63776.0,0.22394347]
["bitfinex","BTCUSD",1718972038647,0.01,63777.0,63776.0,0.14888137]
["bitfinex","BTCUSD",1718972038819,0.01,63777.0,63776.0,0.10168979]
["bitfinex","BTCUSD",1718972038820,0.16395795,63777.0,63776.0,0.10168979]
["bitfinex","BTCUSD",1718972039021,0.28772098,63777.0,63776.0,0.10168979]
["bitfinex","BTCUSD",1718972039224,0.48772098,63777.0,63776.0,0.10168979]
["bitfinex","BTCUSD",1718972041481,0.48772098,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972043595,0.49590831,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972045325,0.48772098,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972045534,0.49591864,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972046155,0.68481864,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972048367,0.67662098,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972048572,0.68511006,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972048776,0.67662098,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972049009,0.68511097,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972049621,0.50738999,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972051211,0.31848999,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972051454,0.50738999,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972051588,0.50754712,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972052422,0.50754712,63777.0,63776.0,0.28208979]
["bitfinex","BTCUSD",1718972053207,0.38858651,63777.0,63776.0,0.28208979]
["bitfinex","BTCUSD",1718972053364,0.11864712,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972053569,0.01864712,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972054372,0.01,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972054798,0.0186191,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972055967,0.2075191,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972056169,0.34606285,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972056909,0.3075191,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972057528,0.2989,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972057727,0.11857463,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972057933,0.11,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972058238,0.11857405,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972059205,0.01857405,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972060675,0.01,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972060877,0.01870191,63777.0,63776.0,0.46168979]
["bitfinex","BTCUSD",1718972063058,0.03304574,63777.0,63776.0,0.05768979]
["bitfinex","BTCUSD",1718972063283,0.00139683,63766.0,63755.0,0.19214051]
["bitfinex","BTCUSD",1718972063492,1.04248379,63777.0,63741.0,0.009493]
["bitfinex","BTCUSD",1718972063493,0.627527,63742.0,63741.0,0.009493]
["bitfinex","BTCUSD",1718972063708,0.1,63739.0,63737.0,0.28706886]
["bitfinex","BTCUSD",1718972063933,0.1,63739.0,63737.0,0.27877177]
["bitfinex","BTCUSD",1718972063934,0.15716899,63739.0,63737.0,0.27877177]
["bitfinex","BTCUSD",1718972064180,0.15716899,63739.0,63737.0,0.27813177]
["bitfinex","BTCUSD",1718972064181,0.02732242,63738.0,63737.0,0.27813177]
["bitfinex","BTCUSD",1718972064373,0.31622242,63738.0,63737.0,0.27813177]
["bitfinex","BTCUSD",1718972064792,0.2668741,63738.0,63737.0,0.27813177]
["bitfinex","BTCUSD",1718972065002,0.12732242,63738.0,63737.0,0.27813177]
["bitfinex","BTCUSD",1718972065431,0.43932242,63738.0,63737.0,0.27913177]
["bitfinex","BTCUSD",1718972065642,0.62822242,63738.0,63737.0,0.27913177]
["bitfinex","BTCUSD",1718972065900,0.61622242,63738.0,63737.0,0.27813177]
["bitfinex","BTCUSD",1718972066277,0.76950476,63738.0,63737.0,0.27913177]
["bitfinex","BTCUSD",1718972066510,0.5889,63738.0,63737.0,0.27813177]
["bitfinex","BTCUSD",1718972066713,0.90442843,63738.0,63737.0,0.27813177]
["bitfinex","BTCUSD",1718972066917,0.88440646,63738.0,63737.0,0.27913177]
["bitfinex","BTCUSD",1718972067137,0.5828402,63738.0,63737.0,0.27913177]
["bitfinex","BTCUSD",1718972067341,0.3939402,63738.0,63737.0,0.27913177]
["bitfinex","BTCUSD",1718972067542,0.2079402,63738.0,63737.0,0.4935336]
["bitfinex","BTCUSD",1718972067959,0.1939402,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972068150,0.0939402,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972068358,0.0939402,63738.0,63737.0,0.27907777]
["bitfinex","BTCUSD",1718972068493,0.0939402,63738.0,63737.0,0.80833889]
["bitfinex","BTCUSD",1718972068702,0.0939402,63738.0,63737.0,0.80933889]
["bitfinex","BTCUSD",1718972068904,0.0799402,63738.0,63737.0,0.80833889]
["bitfinex","BTCUSD",1718972069085,0.0799402,63738.0,63737.0,0.82274072]
["bitfinex","BTCUSD",1718972069086,0.0919402,63738.0,63737.0,0.82274072]
["bitfinex","BTCUSD",1718972069285,0.1039402,63738.0,63737.0,0.80933889]
["bitfinex","BTCUSD",1718972069488,0.18968716,63738.0,63737.0,0.80833889]
["bitfinex","BTCUSD",1718972069903,0.20068716,63738.0,63737.0,0.82374072]
["bitfinex","BTCUSD",1718972070113,0.20068716,63738.0,63737.0,0.80833889]
["bitfinex","BTCUSD",1718972070114,0.18968716,63738.0,63737.0,0.80833889]
["bitfinex","BTCUSD",1718972070557,0.08968716,63738.0,63737.0,0.80833889]
["bitfinex","BTCUSD",1718972070735,0.08968716,63738.0,63737.0,0.82274072]
["bitfinex","BTCUSD",1718972070972,0.08968716,63738.0,63737.0,1.02274072]
["bitfinex","BTCUSD",1718972071169,0.07768716,63738.0,63737.0,1.02274072]
["bitfinex","BTCUSD",1718972071626,0.08768716,63738.0,63737.0,1.02274072]
["bitfinex","BTCUSD",1718972072130,0.09568716,63738.0,63737.0,1.02374072]
["bitfinex","BTCUSD",1718972072346,0.08568716,63738.0,63737.0,0.82374072]
["bitfinex","BTCUSD",1718972072483,0.09368716,63738.0,63737.0,0.80933889]
["bitfinex","BTCUSD",1718972072684,0.09264292,63738.0,63737.0,0.80933889]
["bitfinex","BTCUSD",1718972072911,0.09264292,63738.0,63737.0,0.82374072]
["bitfinex","BTCUSD",1718972073314,0.09264292,63738.0,63737.0,0.65677777]
["bitfinex","BTCUSD",1718972073520,0.09264292,63738.0,63737.0,0.6711796]
["bitfinex","BTCUSD",1718972074061,0.13079721,63738.0,63737.0,0.6711796]
["bitfinex","BTCUSD",1718972074249,0.23079721,63738.0,63737.0,0.6711796]
["bitfinex","BTCUSD",1718972074517,0.23079721,63738.0,63737.0,0.8711796]
["bitfinex","BTCUSD",1718972074754,0.19264292,63738.0,63737.0,0.8711796]
["bitfinex","BTCUSD",1718972075390,0.09264292,63738.0,63737.0,0.6711796]
["bitfinex","BTCUSD",1718972075601,0.19264292,63738.0,63737.0,0.6711796]
["bitfinex","BTCUSD",1718972075813,0.23079721,63738.0,63737.0,0.6711796]
["bitfinex","BTCUSD",1718972076022,0.15415429,63738.0,63737.0,0.6711796]
["bitfinex","BTCUSD",1718972076227,0.22831368,63738.0,63737.0,0.6711796]
["bitfinex","BTCUSD",1718972076431,0.19015939,63738.0,63737.0,0.65677777]
["bitfinex","BTCUSD",1718972076639,0.09015939,63738.0,63737.0,0.65677777]
["bitfinex","BTCUSD",1718972077686,0.09015939,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972078105,0.19015939,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972078314,0.4556935,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972078721,0.42041817,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972078927,0.45384215,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972080184,0.48467234,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972081690,0.22113569,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972081917,0.21783453,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972082271,0.37039565,63738.0,63737.0,0.28007777]
["bitfinex","BTCUSD",1718972083543,0.37039565,63738.0,63737.0,0.26359462]
["bitfinex","BTCUSD",1718972083788,0.1,63726.0,63723.0,4.71e-05]
["bitfinex","BTCUSD",1718972083991,0.1,63725.0,63718.0,0.009493]
["bitfinex","BTCUSD",1718972084195,0.16900688,63724.0,63719.0,0.15848744]
["bitfinex","BTCUSD",1718972084396,0.2,63720.0,63719.0,0.02406204]
["bitfinex","BTCUSD",1718972084603,0.4889,63720.0,63718.0,0.009493]
["bitfinex","BTCUSD",1718972084819,0.1,63719.0,63711.0,0.37443572]
["bitfinex","BTCUSD",1718972085036,0.1889,63713.0,63705.0,0.0005]
["bitfinex","BTCUSD",1718972085244,0.44146112,63713.0,63705.0,0.0005]
["bitfinex","BTCUSD",1718972085454,0.1,63710.0,63705.0,0.0005]
["bitfinex","BTCUSD",1718972085649,0.1889,63706.0,63705.0,0.0005]
["bitfinex","BTCUSD",1718972085849,0.60315268,63706.0,63705.0,0.0005]
["bitfinex","BTCUSD",1718972085998,0.60315268,63706.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972085999,0.90758854,63706.0,63694.0,0.03080792]
["bitfinex","BTCUSD",1718972086215,0.1,63702.0,63701.0,0.2473986]
["bitfinex","BTCUSD",1718972086419,0.16373324,63702.0,63701.0,0.21533664]
["bitfinex","BTCUSD",1718972086617,0.06373324,63702.0,63701.0,0.21533664]
["bitfinex","BTCUSD",1718972087015,0.25263324,63702.0,63701.0,0.21533664]
["bitfinex","BTCUSD",1718972087266,0.35263324,63702.0,63701.0,0.21533664]
["bitfinex","BTCUSD",1718972087466,0.32138457,63702.0,63701.0,0.21533664]
["bitfinex","BTCUSD",1718972087650,0.35019002,63702.0,63701.0,0.21533664]
["bitfinex","BTCUSD",1718972087854,0.35019002,63702.0,63701.0,0.22973847]
["bitfinex","BTCUSD",1718972087855,0.16129002,63702.0,63701.0,0.22973847]
["bitfinex","BTCUSD",1718972088106,0.16129002,63702.0,63701.0,0.61023531]
["bitfinex","BTCUSD",1718972088107,0.03248457,63702.0,63701.0,0.61023531]
["bitfinex","BTCUSD",1718972088308,0.1315311,63716.0,63710.0,0.01793572]
["bitfinex","BTCUSD",1718972088525,0.08206428,63731.0,63710.0,0.01793572]
["bitfinex","BTCUSD",1718972088526,0.1889,63718.0,63716.0,0.1687]
["bitfinex","BTCUSD",1718972088733,0.06103373,63717.0,63716.0,0.1687]
["bitfinex","BTCUSD",1718972089313,0.06103373,63717.0,63716.0,0.3631]
["bitfinex","BTCUSD",1718972089521,0.06103373,63717.0,63716.0,0.54950183]
["bitfinex","BTCUSD",1718972090393,0.06290057,63717.0,63716.0,0.54950183]
["bitfinex","BTCUSD",1718972090600,0.06290057,63717.0,63716.0,0.56743755]
["bitfinex","BTCUSD",1718972091768,0.07790057,63717.0,63716.0,0.56843755]
["bitfinex","BTCUSD",1718972091909,0.07490057,63717.0,63716.0,0.56843755]
["bitfinex","BTCUSD",1718972092106,0.07490057,63717.0,63716.0,0.56743755]
["bitfinex","BTCUSD",1718972092319,0.06290057,63717.0,63716.0,0.72199867]
["bitfinex","BTCUSD",1718972093410,0.03012852,63717.0,63716.0,0.72199867]
["bitfinex","BTCUSD",1718972093615,0.06302498,63717.0,63716.0,0.72199867]
["bitfinex","BTCUSD",1718972093819,0.1,63721.0,63720.0,0.18640183]
["bitfinex","BTCUSD",1718972093993,0.1,63721.0,63719.0,0.18640183]
["bitfinex","BTCUSD",1718972094151,0.1,63721.0,63720.0,0.18640183]
["bitfinex","BTCUSD",1718972094350,0.16524032,63721.0,63720.0,0.18640183]
["bitfinex","BTCUSD",1718972094670,0.06542798,63721.0,63720.0,0.35689867]
["bitfinex","BTCUSD",1718972095052,0.07042798,63721.0,63720.0,0.35689867]
["bitfinex","BTCUSD",1718972095685,0.07242798,63721.0,63720.0,0.35689867]
["bitfinex","BTCUSD",1718972096521,0.07327882,63721.0,63720.0,0.35689867]
["bitfinex","BTCUSD",1718972098484,0.07327882,63721.0,63720.0,0.20433755]
["bitfinex","BTCUSD",1718972098689,0.07327882,63721.0,63720.0,0.01793572]
["bitfinex","BTCUSD",1718972099097,0.0826067,63721.0,63720.0,0.01793572]
["bitfinex","BTCUSD",1718972099650,0.0744307,63721.0,63720.0,0.01793572]
["bitfinex","BTCUSD",1718972100373,0.0744307,63721.0,63720.0,0.20433755]
["bitfinex","BTCUSD",1718972100552,0.0694307,63721.0,63720.0,0.20433755]
["bitfinex","BTCUSD",1718972100757,0.0814307,63721.0,63720.0,0.01893572]
["bitfinex","BTCUSD",1718972101191,0.0814307,63721.0,63720.0,0.20533755]
["bitfinex","BTCUSD",1718972101437,0.0694307,63721.0,63720.0,0.20433755]
["bitfinex","BTCUSD",1718972101567,0.0674307,63721.0,63720.0,0.19933755]
["bitfinex","BTCUSD",1718972101766,0.0774307,63721.0,63720.0,0.20033755]
["bitfinex","BTCUSD",1718972101979,0.07902525,63721.0,63720.0,0.20033755]
["bitfinex","BTCUSD",1718972102237,0.07321408,63721.0,63720.0,0.20033755]
["bitfinex","BTCUSD",1718972102484,0.004,63721.0,63720.0,0.20033755]
["bitfinex","BTCUSD",1718972102622,0.03981218,63721.0,63720.0,0.20033755]
["bitfinex","BTCUSD",1718972102843,0.06921223,63721.0,63720.0,0.35189867]
["bitfinex","BTCUSD",1718972103048,0.003,63721.0,63720.0,0.35189867]
["bitfinex","BTCUSD",1718972103438,0.06886028,63728.0,63724.0,0.01293572]
["bitfinex","BTCUSD",1718972103662,0.1,63730.0,63728.0,0.18640183]
["bitfinex","BTCUSD",1718972103821,0.06879543,63729.0,63728.0,0.18640183]
["bitfinex","BTCUSD",1718972104213,0.06879543,63729.0,63725.0,0.18640183]
["bitfinex","BTCUSD",1718972104420,0.06879543,63728.0,63724.0,0.01293572]
["bitfinex","BTCUSD",1718972104623,0.06879543,63728.0,63724.0,0.20033755]
["bitfinex","BTCUSD",1718972104624,0.06879543,63727.0,63724.0,0.20033755]
["bitfinex","BTCUSD",1718972104757,0.06879543,63726.0,63724.0,0.20033755]
["bitfinex","BTCUSD",1718972104945,0.013,63728.0,63727.0,0.18640183]
["bitfinex","BTCUSD",1718972105148,0.1,63730.0,63729.0,0.18640183]
["bitfinex","BTCUSD",1718972105380,0.1672085,63730.0,63729.0,0.18640183]
["bitfinex","BTCUSD",1718972105575,0.014,63729.0,63728.0,0.18640183]
["bitfinex","BTCUSD",1718972105800,0.014,63729.0,63725.0,0.001]
["bitfinex","BTCUSD",1718972105801,0.0812085,63729.0,63725.0,0.001]
["bitfinex","BTCUSD",1718972106013,0.0672085,63728.0,63727.0,0.18640183]
["bitfinex","BTCUSD",1718972106251,0.0712085,63728.0,63727.0,0.18640183]
["bitfinex","BTCUSD",1718972106601,0.0672085,63728.0,63727.0,0.18640183]
["bitfinex","BTCUSD",1718972106832,0.03323081,63728.0,63727.0,0.18640183]
["bitfinex","BTCUSD",1718972107050,0.06749285,63728.0,63727.0,0.18640183]
["bitfinex","BTCUSD",1718972107226,0.06749285,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1718972107227,0.10095625,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1718972107400,0.18049285,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1718972107810,0.18049285,63728.0,63725.0,0.18640183]
["bitfinex","BTCUSD",1718972107811,0.16749285,63728.0,63725.0,0.18640183]
["bitfinex","BTCUSD",1718972108016,0.13323081,63727.0,63724.0,0.01293572]
["bitfinex","BTCUSD",1718972108251,0.06677957,63726.0,63724.0,0.01293572]
["bitfinex","BTCUSD",1718972108411,0.06677957,63725.0,63724.0,0.01293572]
["bitfinex","BTCUSD",1718972108612,0.06677957,63725.0,63724.0,0.72109867]
["bitfinex","BTCUSD",1718972108902,0.02,63755.0,63742.0,0.18640183]
["bitfinex","BTCUSD",1718972109037,0.02,63755.0,63738.0,0.01293572]
["bitfinex","BTCUSD",1718972109038,0.05984838,63746.0,63745.0,0.18640183]
["bitfinex","BTCUSD",1718972109243,0.05984838,63746.0,63745.0,0.55560183]
["bitfinex","BTCUSD",1718972109756,0.05984838,63746.0,63745.0,0.3692]
["bitfinex","BTCUSD",1718972109977,0.05984838,63746.0,63745.0,0.55560183]
["bitfinex","BTCUSD",1718972110357,0.05984838,63746.0,63745.0,0.70816295]
["bitfinex","BTCUSD",1718972110781,0.05984838,63746.0,63745.0,0.72109867]
["bitfinex","BTCUSD",1718972110970,0.03130729,63761.0,63753.0,0.18640183]
["bitfinex","BTCUSD",1718972111186,0.24347956,63760.0,63749.0,0.18640183]
["bitfinex","BTCUSD",1718972111562,0.24347956,63760.0,63750.0,0.01293572]
["bitfinex","BTCUSD",1718972111563,0.05458332,63759.0,63750.0,0.01293572]
["bitfinex","BTCUSD",1718972111783,0.1889,63760.0,63750.0,0.01293572]
["bitfinex","BTCUSD",1718972111784,0.05458332,63758.0,63753.0,0.18640183]
["bitfinex","BTCUSD",1718972111982,0.1889,63760.0,63753.0,0.18640183]
["bitfinex","BTCUSD",1718972111983,0.05458332,63757.0,63753.0,0.17860183]
["bitfinex","BTCUSD",1718972112193,0.05458332,63756.0,63751.0,0.01293572]
["bitfinex","BTCUSD",1718972112397,0.05458332,63755.0,63751.0,0.01293572]
["bitfinex","BTCUSD",1718972112644,0.05458332,63754.0,63751.0,0.01293572]
["bitfinex","BTCUSD",1718972112849,0.05458332,63753.0,63751.0,0.19153755]
["bitfinex","BTCUSD",1718972112996,0.05458332,63752.0,63751.0,0.19153755]
["bitfinex","BTCUSD",1718972113208,0.05458332,63752.0,63751.0,0.01293572]
["bitfinex","BTCUSD",1718972114008,0.05467683,63752.0,63751.0,0.01293572]
["bitfinex","BTCUSD",1718972114184,0.05467683,63752.0,63751.0,0.19153755]
["bitfinex","BTCUSD",1718972114369,0.05467683,63752.0,63751.0,0.34409867]
["bitfinex","BTCUSD",1718972114787,0.1,63759.0,63753.0,0.17860183]
["bitfinex","BTCUSD",1718972115006,0.05492644,63758.0,63753.0,0.17860183]
["bitfinex","BTCUSD",1718972115222,0.05492644,63757.0,63753.0,0.17860183]
["bitfinex","BTCUSD",1718972115512,0.1,63759.0,63753.0,0.17860183]
["bitfinex","BTCUSD",1718972115513,0.05492644,63756.0,63753.0,0.17860183]
["bitfinex","BTCUSD",1718972115844,0.1,63759.0,63753.0,0.17860183]
["bitfinex","BTCUSD",1718972115845,0.05492644,63755.0,63753.0,0.17860183]
["bitfinex","BTCUSD",1718972116051,0.05492644,63755.0,63751.0,0.01293572]
["bitfinex","BTCUSD",1718972116052,0.02,63753.0,63751.0,0.01293572]
["bitfinex","BTCUSD",1718972116362,0.24382644,63754.0,63751.0,0.01293572]
["bitfinex","BTCUSD",1718972116363,0.05492644,63752.0,63751.0,0.01293572]
["bitfinex","BTCUSD",1718972117210,0.02,63748.0,63741.0,0.01293572]
["bitfinex","BTCUSD",1718972117411,0.02,63746.0,63744.0,0.01293572]
["bitfinex","BTCUSD",1718972117610,0.24490755,63745.0,63744.0,0.01293572]
["bitfinex","BTCUSD",1718972117847,0.34490755,63745.0,63744.0,0.01293572]
["bitfinex","BTCUSD",1718972117960,0.36490755,63745.0,63740.0,0.01293572]
["bitfinex","BTCUSD",1718972118162,0.15600755,63744.0,63742.0,0.01293572]
["bitfinex","BTCUSD",1718972118374,0.05600755,63743.0,63742.0,0.19153755]
["bitfinex","BTCUSD",1718972118841,0.05600755,63743.0,63742.0,0.34409867]
["bitfinex","BTCUSD",1718972119843,0.001,63745.0,63743.0,0.17860183]
["bitfinex","BTCUSD",1718972120045,0.05679828,63744.0,63743.0,0.34409867]
["bitfinex","BTCUSD",1718972120465,0.001,63745.0,63744.0,0.19153755]
["bitfinex","BTCUSD",1718972120714,0.0288227,63745.0,63744.0,0.19153755]
["bitfinex","BTCUSD",1718972121355,0.05833519,63745.0,63744.0,0.34409867]
["bitfinex","BTCUSD",1718972121674,0.05733519,63745.0,63744.0,0.34409867]
["bitfinex","BTCUSD",1718972122082,0.05733519,63745.0,63744.0,0.51209867]
["bitfinex","BTCUSD",1718972122507,0.05733519,63745.0,63744.0,0.72729867]
["bitfinex","BTCUSD",1718972122715,0.05733519,63745.0,63744.0,0.74729867]
["bitfinex","BTCUSD",1718972123128,0.2889,63763.0,63759.0,0.3821]
["bitfinex","BTCUSD",1718972123328,0.02801252,63762.0,63759.0,0.3821]
["bitfinex","BTCUSD",1718972123530,0.02801252,63761.0,63756.0,0.17860183]
["bitfinex","BTCUSD",1718972123727,0.3189368,63763.0,63756.0,0.17860183]
["bitfinex","BTCUSD",1718972123728,0.1889,63758.0,63756.0,0.17860183]
["bitfinex","BTCUSD",1718972123945,0.1889,63758.0,63753.0,0.01293572]
["bitfinex","BTCUSD",1718972123946,0.23687115,63757.0,63753.0,0.01293572]
["bitfinex","BTCUSD",1718972124154,0.06058943,63756.0,63753.0,0.01293572]
["bitfinex","BTCUSD",1718972124353,0.06058943,63755.0,63752.0,0.01293572]
["bitfinex","BTCUSD",1718972124551,0.06058943,63754.0,63753.0,0.01293572]
["bitfinex","BTCUSD",1718972124796,0.24948943,63754.0,63753.0,0.01293572]
["bitfinex","BTCUSD",1718972125013,0.37357498,63754.0,63753.0,0.01293572]
["bitfinex","BTCUSD",1718972125504,0.34948943,63754.0,63753.0,0.01293572]
["bitfinex","BTCUSD",1718972125705,0.34948943,63754.0,63748.0,0.01293572]
["bitfinex","BTCUSD",1718972125906,0.34948943,63754.0,63740.0,0.1655]
["bitfinex","BTCUSD",1718972125907,0.149314,63753.0,63750.0,0.01293572]
["bitfinex","BTCUSD",1718972126026,0.1889,63751.0,63750.0,0.01293572]
["bitfinex","BTCUSD",1718972126271,0.24594557,63751.0,63748.0,0.01293572]
["bitfinex","BTCUSD",1718972126467,0.24594557,63751.0,63749.0,0.01293572]
["bitfinex","BTCUSD",1718972126468,0.05704557,63750.0,63749.0,0.01293572]
["bitfinex","BTCUSD",1718972126942,0.05704557,63750.0,63744.0,0.15256112]
["bitfinex","BTCUSD",1718972126943,0.02,63749.0,63744.0,0.01293572]
["bitfinex","BTCUSD",1718972127102,0.02,63749.0,63746.0,0.01293572]
["bitfinex","BTCUSD",1718972127103,0.07704557,63748.0,63746.0,0.01293572]
["bitfinex","BTCUSD",1718972127338,0.012,63754.0,63746.0,0.01293572]
["bitfinex","BTCUSD",1718972127339,0.24594557,63747.0,63746.0,0.01293572]
["bitfinex","BTCUSD",1718972127580,0.24594557,63747.0,63744.0,0.01293572]
["bitfinex","BTCUSD",1718972127805,0.05704557,63746.0,63744.0,0.01293572]
["bitfinex","BTCUSD",1718972128167,0.05704557,63745.0,63744.0,0.01293572]
["bitfinex","BTCUSD",1718972128292,0.05704557,63745.0,63742.0,0.01293572]
["bitfinex","BTCUSD",1718972128508,0.05704557,63745.0,63736.0,0.2196]
["bitfinex","BTCUSD",1718972128509,0.1889,63743.0,63736.0,0.32113755]
["bitfinex","BTCUSD",1718972128715,0.05704557,63742.0,63737.0,0.15256112]
["bitfinex","BTCUSD",1718972129079,0.1889,63743.0,63733.0,0.10153755]
["bitfinex","BTCUSD",1718972129080,0.05579151,63741.0,63733.0,0.10153755]
["bitfinex","BTCUSD",1718972129313,0.1889,63738.0,63734.0,0.15256112]
["bitfinex","BTCUSD",1718972129550,0.05583259,63737.0,63735.0,0.10153755]
["bitfinex","BTCUSD",1718972129777,0.05583259,63736.0,63735.0,0.15256112]
["bitfinex","BTCUSD",1718972130246,0.05583259,63736.0,63735.0,0.25409867]
["bitfinex","BTCUSD",1718972130247,0.05603488,63736.0,63735.0,0.25409867]
["bitfinex","BTCUSD",1718972130413,0.05603488,63736.0,63733.0,0.008]
["bitfinex","BTCUSD",1718972130613,0.1889,63738.0,63733.0,0.008]
["bitfinex","BTCUSD",1718972130614,0.05603488,63735.0,63734.0,0.10153755]
["bitfinex","BTCUSD",1718972130826,0.05603488,63735.0,63732.0,0.10153755]
["bitfinex","BTCUSD",1718972131033,0.1889,63738.0,63732.0,0.10153755]
["bitfinex","BTCUSD",1718972131034,0.05603488,63734.0,63732.0,0.10153755]
["bitfinex","BTCUSD",1718972131198,0.05603488,63733.0,63732.0,0.10153755]
["bitfinex","BTCUSD",1718972131788,0.05603488,63733.0,63731.0,0.10153755]
["bitfinex","BTCUSD",1718972131994,0.05814774,63732.0,63731.0,0.10153755]
["bitfinex","BTCUSD",1718972132640,0.05814774,63732.0,63729.0,0.10153755]
["bitfinex","BTCUSD",1718972132842,0.03035637,63731.0,63728.0,0.2174]
["bitfinex","BTCUSD",1718972133052,0.03035637,63730.0,63723.0,0.10153755]
["bitfinex","BTCUSD",1718972133253,0.1889,63728.0,63723.0,0.25409867]
["bitfinex","BTCUSD",1718972133452,0.03035637,63727.0,63723.0,0.25409867]
["bitfinex","BTCUSD",1718972133799,0.1889,63728.0,63723.0,0.25409867]
["bitfinex","BTCUSD",1718972133800,0.03035637,63726.0,63723.0,0.25409867]
["bitfinex","BTCUSD",1718972134018,0.03035637,63725.0,63723.0,0.25409867]
["bitfinex","BTCUSD",1718972134232,0.0241182,63726.0,63721.0,0.10153755]
["bitfinex","BTCUSD",1718972134233,0.03035637,63724.0,63721.0,0.10153755]
["bitfinex","BTCUSD",1718972134442,0.03035637,63723.0,63722.0,0.15256112]
["bitfinex","BTCUSD",1718972134669,0.05469383,63723.0,63718.0,0.10153755]
["bitfinex","BTCUSD",1718972134884,0.05469383,63723.0,63722.0,0.63489867]
["bitfinex","BTCUSD",1718972134885,0.03035637,63723.0,63722.0,0.63489867]
["bitfinex","BTCUSD",1718972135089,0.1,63737.0,63736.0,0.3776]
["bitfinex","BTCUSD",1718972135502,0.12918615,63737.0,63736.0,0.47913755]
["bitfinex","BTCUSD",1718972135970,0.02918615,63737.0,63736.0,0.3776]
["bitfinex","BTCUSD",1718972136318,0.02918615,63737.0,63736.0,0.47913755]
["bitfinex","BTCUSD",1718972136520,0.02918615,63737.0,63736.0,0.63169867]
["bitfinex","BTCUSD",1718972136745,0.03018615,63737.0,63736.0,0.63169867]
["bitfinex","BTCUSD",1718972137371,0.03418615,63737.0,63736.0,0.63169867]
["bitfinex","BTCUSD",1718972137848,0.005,63737.0,63736.0,0.63169867]
["bitfinex","BTCUSD",1718972138451,0.03322486,63737.0,63736.0,0.63169867]
["bitfinex","BTCUSD",1718972138856,0.03322486,63737.0,63736.0,0.65169867]
["bitfinex","BTCUSD",1718972139288,0.03322431,63737.0,63736.0,0.65169867]
["bitfinex","BTCUSD",1718972139893,0.03322431,63737.0,63736.0,0.63169867]
["bitfinex","BTCUSD",1718972140315,0.03322431,63737.0,63736.0,0.65169867]
["bitfinex","BTCUSD",1718972140755,0.03322431,63737.0,63736.0,0.63169867]
["bitfinex","BTCUSD",1718972140957,0.005,63737.0,63736.0,0.65169867]
["bitfinex","BTCUSD",1718972141471,0.10086,63753.0,63750.0,0.10153755]
["bitfinex","BTCUSD",1718972141714,0.10086,63753.0,63751.0,0.25409867]
["bitfinex","BTCUSD",1718972141715,0.02875486,63752.0,63751.0,0.25409867]
["bitfinex","BTCUSD",1718972142331,0.12875486,63752.0,63751.0,0.25409867]
["bitfinex","BTCUSD",1718972142539,0.02875486,63752.0,63751.0,0.25409867]
["bitfinex","BTCUSD",1718972143596,0.02875486,63752.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972143597,0.03175486,63752.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972143801,0.03175486,63752.0,63751.0,0.25409867]
["bitfinex","BTCUSD",1718972144215,0.003,63752.0,63751.0,0.25409867]
["bitfinex","BTCUSD",1718972144417,0.031131,63752.0,63751.0,0.25409867]
["bitfinex","BTCUSD",1718972144828,0.031131,63752.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972145029,0.031131,63752.0,63751.0,0.25409867]
["bitfinex","BTCUSD",1718972145240,0.031131,63752.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972145455,0.25507265,63752.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972145657,0.317031,63752.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972145866,0.319031,63752.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972146345,0.319031,63752.0,63745.0,0.10153755]
["bitfinex","BTCUSD",1718972146614,0.028131,63751.0,63745.0,0.15256112]
["bitfinex","BTCUSD",1718972146888,0.1889,63747.0,63745.0,0.15256112]
["bitfinex","BTCUSD",1718972147114,0.2089,63747.0,63739.0,0.3841]
["bitfinex","BTCUSD",1718972147397,0.02942658,63746.0,63740.0,0.25409867]
["bitfinex","BTCUSD",1718972147647,0.24368417,63747.0,63740.0,0.25409867]
["bitfinex","BTCUSD",1718972147913,0.02736253,63746.0,63740.0,0.25409867]
["bitfinex","BTCUSD",1718972148175,0.22368417,63747.0,63745.0,0.002]
["bitfinex","BTCUSD",1718972148396,0.22368417,63747.0,63740.0,0.25409867]
["bitfinex","BTCUSD",1718972148397,0.02736253,63746.0,63740.0,0.25409867]
["bitfinex","BTCUSD",1718972148633,0.02736253,63745.0,63740.0,0.25409867]
["bitfinex","BTCUSD",1718972148874,0.1889,63742.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718972149142,0.02736253,63741.0,63734.0,0.10153755]
["bitfinex","BTCUSD",1718972149352,0.1889,63735.0,63734.0,0.15256112]
["bitfinex","BTCUSD",1718972149565,0.31626253,63735.0,63725.0,0.48753755]
["bitfinex","BTCUSD",1718972149723,0.06098878,63734.0,63727.0,0.10153755]
["bitfinex","BTCUSD",1718972149951,0.1889,63730.0,63729.0,0.10153755]
["bitfinex","BTCUSD",1718972150155,0.21472655,63730.0,63729.0,0.25409867]
["bitfinex","BTCUSD",1718972150373,0.21472655,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972151537,0.21572655,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972151896,0.21472655,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972152093,0.21472655,63730.0,63729.0,0.15656112]
["bitfinex","BTCUSD",1718972152756,0.21872655,63730.0,63729.0,0.15656112]
["bitfinex","BTCUSD",1718972152997,0.1929,63730.0,63729.0,0.15656112]
["bitfinex","BTCUSD",1718972153188,0.21529189,63730.0,63729.0,0.15656112]
["bitfinex","BTCUSD",1718972153364,0.21129189,63730.0,63729.0,0.15656112]
["bitfinex","BTCUSD",1718972154274,0.21129189,63730.0,63729.0,0.15856112]
["bitfinex","BTCUSD",1718972154489,0.21129189,63730.0,63729.0,0.26009867]
["bitfinex","BTCUSD",1718972154692,0.21129189,63730.0,63729.0,0.25609867]
["bitfinex","BTCUSD",1718972154915,0.21229189,63730.0,63729.0,0.25609867]
["bitfinex","BTCUSD",1718972155412,0.02239189,63730.0,63729.0,0.64919867]
["bitfinex","BTCUSD",1718972155546,0.002,63730.0,63729.0,0.64919867]
["bitfinex","BTCUSD",1718972155747,0.02439189,63730.0,63729.0,0.64919867]
["bitfinex","BTCUSD",1718972155943,0.002,63730.0,63729.0,0.64919867]
["bitfinex","BTCUSD",1718972156146,0.05165971,63730.0,63729.0,0.64719867]
["bitfinex","BTCUSD",1718972156350,0.02682983,63730.0,63729.0,0.64719867]
["bitfinex","BTCUSD",1718972156606,0.05544369,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972156802,0.10544369,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972156991,0.26572983,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972157193,0.29034408,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972157437,0.28834408,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972157609,0.28934408,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972158044,0.29434408,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972159169,0.29247592,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972159714,0.28747592,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972160117,0.29147592,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718972160515,0.29147592,63730.0,63729.0,0.25409867]
["bitfinex","BTCUSD",1718972161121,0.07982983,63730.0,63729.0,0.25409867]
["bitfinex","BTCUSD",1718972161300,0.10010678,63730.0,63729.0,0.25409867]
["bitfinex","BTCUSD",1718972162092,0.09910678,63730.0,63729.0,0.25409867]
["bitfinex","BTCUSD",1718972162432,0.09910678,63730.0,63729.0,0.25609867]
["bitfinex","BTCUSD",1718972162871,0.09510678,63730.0,63729.0,0.25609867]
["bitfinex","BTCUSD",1718972163072,0.09610678,63730.0,63729.0,0.25609867]
["bitfinex","BTCUSD",1718972163699,0.09610678,63730.0,63729.0,0.67540854]
["bitfinex","BTCUSD",1718972164248,0.07582983,63730.0,63729.0,0.67540854]
["bitfinex","BTCUSD",1718972164467,0.07582983,63730.0,63729.0,0.64979867]
["bitfinex","BTCUSD",1718972164468,0.0982269,63730.0,63729.0,0.64979867]
["bitfinex","BTCUSD",1718972164681,0.0982269,63730.0,63729.0,0.64779867]
["bitfinex","BTCUSD",1718972164682,0.09950226,63730.0,63729.0,0.64779867]
["bitfinex","BTCUSD",1718972164893,0.07367243,63730.0,63729.0,0.64779867]
["bitfinex","BTCUSD",1718972165027,0.07367243,63730.0,63729.0,0.71185788]
["bitfinex","BTCUSD",1718972165429,0.07367243,63730.0,63729.0,0.65179867]
["bitfinex","BTCUSD",1718972165857,0.07367243,63730.0,63729.0,0.67179867]
["bitfinex","BTCUSD",1718972166057,0.07367243,63730.0,63729.0,0.65179867]
["bitfinex","BTCUSD",1718972166460,0.07367243,63730.0,63729.0,0.67179867]
["bitfinex","BTCUSD",1718972166660,0.07367243,63730.0,63729.0,0.67279867]
["bitfinex","BTCUSD",1718972167224,0.07280138,63730.0,63729.0,0.67279867]
["bitfinex","BTCUSD",1718972168305,0.07280138,63730.0,63729.0,0.75007854]
["bitfinex","BTCUSD",1718972168493,0.13938105,63751.0,63746.0,0.10153755]
["bitfinex","BTCUSD",1718972168716,0.1889,63751.0,63750.0,0.10153755]
["bitfinex","BTCUSD",1718972169020,0.2889,63751.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718972169770,0.2889,63751.0,63750.0,0.25409867]
["bitfinex","BTCUSD",1718972170356,0.0301609,63752.0,63750.0,0.29937064]
["bitfinex","BTCUSD",1718972170530,0.00086,63753.0,63752.0,0.10153755]
["bitfinex","BTCUSD",1718972170726,0.00086,63753.0,63752.0,0.32134942]
["bitfinex","BTCUSD",1718972170888,0.00086,63753.0,63752.0,0.31734942]
["bitfinex","BTCUSD",1718972171714,0.00486,63753.0,63752.0,0.31734942]
["bitfinex","BTCUSD",1718972172124,0.00486,63753.0,63752.0,0.33734942]
["bitfinex","BTCUSD",1718972172533,0.00486,63753.0,63752.0,0.54844942]
["bitfinex","BTCUSD",1718972172733,0.00486,63753.0,63752.0,0.71004942]
["bitfinex","BTCUSD",1718972172908,0.00486,63753.0,63752.0,0.69004942]
["bitfinex","BTCUSD",1718972173133,0.00086,63753.0,63752.0,0.71004942]
["bitfinex","BTCUSD",1718972173536,0.00086,63753.0,63752.0,0.73304942]
["bitfinex","BTCUSD",1718972173537,0.00186,63753.0,63752.0,0.73304942]
["bitfinex","BTCUSD",1718972173982,0.00186,63753.0,63752.0,0.71204942]
["bitfinex","BTCUSD",1718972174132,0.00086,63753.0,63752.0,0.73604942]
["bitfinex","BTCUSD",1718972174334,0.00086,63753.0,63752.0,0.73904942]
["bitfinex","BTCUSD",1718972174544,0.00086,63753.0,63752.0,0.73504942]
["bitfinex","BTCUSD",1718972174740,0.00086,63753.0,63752.0,0.72104942]
["bitfinex","BTCUSD",1718972174941,0.00086,63753.0,63752.0,0.63079867]
["bitfinex","BTCUSD",1718972176172,0.00086,63753.0,63752.0,0.65079867]
["bitfinex","BTCUSD",1718972177003,0.00086,63753.0,63752.0,0.63079867]
["bitfinex","BTCUSD",1718972178909,0.00086,63753.0,63752.0,0.65079867]
["bitfinex","BTCUSD",1718972180566,0.00086,63753.0,63752.0,0.67379867]
["bitfinex","BTCUSD",1718972181063,0.00086,63753.0,63752.0,0.85117854]
["bitfinex","BTCUSD",1718972181911,0.00086,63753.0,63752.0,0.84817854]
["bitfinex","BTCUSD",1718972182110,0.00086,63753.0,63752.0,0.84217854]
["bitfinex","BTCUSD",1718972182690,0.00086,63753.0,63752.0,1.04417854]
["bitfinex","BTCUSD",1718972182892,0.00086,63753.0,63752.0,0.85617854]
["bitfinex","BTCUSD",1718972183554,0.00186,63753.0,63752.0,0.86617854]
["bitfinex","BTCUSD",1718972183760,0.08492172,63781.0,63774.0,0.09753755]
["bitfinex","BTCUSD",1718972183936,0.03015956,63775.0,63774.0,0.09753755]
["bitfinex","BTCUSD",1718972184141,0.00864,63781.0,63765.0,0.3663]
["bitfinex","BTCUSD",1718972184142,0.00864,63781.0,63775.0,0.09753755]
["bitfinex","BTCUSD",1718972184344,0.10864,63781.0,63776.0,0.09753755]
["bitfinex","BTCUSD",1718972185587,0.10864,63781.0,63774.0,0.09753755]
["bitfinex","BTCUSD",1718972185875,0.10864,63781.0,63776.0,0.09753755]
["bitfinex","BTCUSD",1718972186021,0.10864,63781.0,63776.0,0.25323391]
["bitfinex","BTCUSD",1718972186241,0.10864,63781.0,63776.0,0.15569636]
["bitfinex","BTCUSD",1718972186438,0.10864,63781.0,63776.0,0.15969636]
["bitfinex","BTCUSD",1718972186643,0.10864,63781.0,63776.0,0.25723391]
["bitfinex","BTCUSD",1718972186879,0.02973835,63777.0,63776.0,0.25723391]
["bitfinex","BTCUSD",1718972187066,0.02973835,63777.0,63776.0,0.25409867]
["bitfinex","BTCUSD",1718972187621,0.02973835,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972189105,0.05427677,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972189935,0.02539842,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972191926,0.00086,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972192102,0.02501921,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972192761,0.06855672,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972192956,0.02501921,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972193175,0.06855672,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972194499,0.06855672,63777.0,63776.0,0.28060854]
["bitfinex","BTCUSD",1718972194699,0.06855672,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972194908,0.00086,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972195104,0.06873143,63777.0,63776.0,0.25509867]
["bitfinex","BTCUSD",1718972195902,0.12487499,63785.0,63778.0,0.11753755]
["bitfinex","BTCUSD",1718972196102,0.17053401,63784.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972196351,0.07053401,63783.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972196575,0.07053401,63782.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972196781,0.07053401,63781.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972196992,0.07053401,63780.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972198219,0.06247801,63780.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972198611,0.03959722,63780.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972198771,0.06186789,63780.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972198958,0.25076789,63780.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972199158,0.35076789,63780.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972201260,0.3479297,63780.0,63779.0,0.15256112]
["bitfinex","BTCUSD",1718972201868,0.3479297,63780.0,63773.0,0.11753755]
["bitfinex","BTCUSD",1718972202085,0.0590297,63779.0,63774.0,0.15256112]
["bitfinex","BTCUSD",1718972202302,0.2919,63780.0,63774.0,0.27009867]
["bitfinex","BTCUSD",1718972202303,0.0590297,63778.0,63774.0,0.27009867]
["bitfinex","BTCUSD",1718972202426,0.2919,63780.0,63774.0,0.27009867]
["bitfinex","BTCUSD",1718972202427,0.0590297,63777.0,63774.0,0.27009867]
["bitfinex","BTCUSD",1718972202627,0.0590297,63776.0,63774.0,0.27009867]
["bitfinex","BTCUSD",1718972202923,0.0590297,63775.0,63774.0,0.27009867]
["bitfinex","BTCUSD",1718972203128,0.2919,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972203356,0.35055612,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972203537,0.34755612,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972203759,0.34755612,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972204298,0.34755612,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972204469,0.33754227,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972205668,0.04864227,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972205871,0.04864227,63780.0,63779.0,1.0620772]
["bitfinex","BTCUSD",1718972206075,0.04864227,63780.0,63779.0,1.0640772]
["bitfinex","BTCUSD",1718972206480,0.04864227,63780.0,63779.0,1.0620772]
["bitfinex","BTCUSD",1718972206758,0.04964227,63780.0,63779.0,1.0650772]
["bitfinex","BTCUSD",1718972206995,0.04964227,63780.0,63779.0,0.9439703]
["bitfinex","BTCUSD",1718972207275,0.04864227,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972207494,0.04711235,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972207827,0.1889,63781.0,63779.0,0.9419703]
["bitfinex","BTCUSD",1718972207971,0.04707427,63780.0,63779.0,0.9419703]
["bitfinex","BTCUSD",1718972208570,0.04461346,63780.0,63779.0,0.9449703]
["bitfinex","BTCUSD",1718972209423,0.04461346,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972209689,0.04461346,63780.0,63779.0,0.9439703]
["bitfinex","BTCUSD",1718972210092,0.04461346,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972210511,0.04392964,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972210980,0.04692964,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972211511,0.04392964,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972211886,0.04492964,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972212097,0.09210259,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972213393,0.09210259,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972213600,0.0311557,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972213808,0.08901428,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972214181,0.09201428,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972214596,0.23088846,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972215019,0.23188846,63780.0,63779.0,0.9429703]
["bitfinex","BTCUSD",1718972215223,0.04298846,63780.0,63779.0,1.41516897]
["bitfinex","BTCUSD",1718972215474,0.04298846,63780.0,63779.0,1.29763142]
["bitfinex","BTCUSD",1718972216297,0.04298846,63780.0,63779.0,1.29963142]
["bitfinex","BTCUSD",1718972216468,0.04298846,63780.0,63779.0,1.41516897]
["bitfinex","BTCUSD",1718972216680,0.01525809,63780.0,63779.0,1.29763142]
["bitfinex","BTCUSD",1718972216885,0.04545446,63780.0,63779.0,1.30763142]
["bitfinex","BTCUSD",1718972217120,0.001,63780.0,63779.0,1.30763142]
["bitfinex","BTCUSD",1718972217329,0.03119637,63780.0,63779.0,1.42516897]
["bitfinex","BTCUSD",1718972217533,0.04545401,63780.0,63779.0,1.42516897]
["bitfinex","BTCUSD",1718972217758,0.04445401,63780.0,63779.0,1.42516897]
["bitfinex","BTCUSD",1718972217963,0.04445401,63780.0,63779.0,1.30763142]
["bitfinex","BTCUSD",1718972218175,0.04745401,63780.0,63779.0,1.42516897]
["bitfinex","BTCUSD",1718972218387,0.04745401,63780.0,63779.0,1.29763142]
["bitfinex","BTCUSD",1718972218586,0.04445401,63780.0,63779.0,1.29763142]
["bitfinex","BTCUSD",1718972218793,0.04445401,63780.0,63779.0,0.9529703]
["bitfinex","BTCUSD",1718972219006,0.04445401,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972219209,0.20818001,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972219412,0.09167122,63780.0,63779.0,0.9529703]
["bitfinex","BTCUSD",1718972219637,0.28057122,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972219851,0.2797537,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972220064,0.2807537,63780.0,63779.0,0.9619703]
["bitfinex","BTCUSD",1718972220283,0.2807537,63780.0,63779.0,0.9499703]
["bitfinex","BTCUSD",1718972220691,0.23253649,63780.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972220925,0.2807537,63780.0,63779.0,0.9479703]
["bitfinex","BTCUSD",1718972221549,0.23353649,63780.0,63779.0,0.9479703]
["bitfinex","BTCUSD",1718972221750,0.23353649,63780.0,63779.0,0.9589703]
["bitfinex","BTCUSD",1718972221952,0.2807537,63780.0,63779.0,0.9589703]
["bitfinex","BTCUSD",1718972222210,0.09226145,63780.0,63779.0,0.9589703]
["bitfinex","BTCUSD",1718972222395,0.28116145,63780.0,63779.0,0.9589703]
["bitfinex","BTCUSD",1718972222550,0.42113873,63780.0,63779.0,0.9589703]
["bitfinex","BTCUSD",1718972222757,0.28116145,63780.0,63779.0,0.9589703]
["bitfinex","BTCUSD",1718972223387,0.09226145,63780.0,63779.0,0.9589703]
["bitfinex","BTCUSD",1718972224026,0.09226145,63780.0,63779.0,1.21918221]
["bitfinex","BTCUSD",1718972224153,0.04506932,63780.0,63779.0,1.70551976]
["bitfinex","BTCUSD",1718972225208,0.04882585,63780.0,63779.0,1.59786897]
["bitfinex","BTCUSD",1718972225453,0.001,63780.0,63779.0,1.59786897]
["bitfinex","BTCUSD",1718972225653,0.04882585,63780.0,63779.0,1.59786897]
["bitfinex","BTCUSD",1718972226432,5.04882585,63780.0,63779.0,1.59786897]
["bitfinex","BTCUSD",1718972226801,5.04882585,63780.0,63779.0,1.75042311]
["bitfinex","BTCUSD",1718972226802,5.14974677,63780.0,63779.0,1.75042311]
["bitfinex","BTCUSD",1718972226964,5.21558092,63780.0,63779.0,1.75042311]
["bitfinex","BTCUSD",1718972228150,5.001,63780.0,63779.0,1.59786897]
["bitfinex","BTCUSD",1718972228364,5.21922247,63780.0,63779.0,1.59786897]
["bitfinex","BTCUSD",1718972228573,5.33592532,63780.0,63779.0,1.59786897]
["bitfinex","BTCUSD",1718972228790,5.15332178,63780.0,63779.0,1.59786897]
["bitfinex","BTCUSD",1718972229035,5.09828457,63780.0,63779.0,1.59786897]
["bitfinex","BTCUSD",1718972229369,5.09828457,63780.0,63779.0,1.75042311]
["bitfinex","BTCUSD",1718972229518,5.09828457,63780.0,63779.0,1.73942311]
["bitfinex","BTCUSD",1718972229934,5.09828457,63780.0,63779.0,1.75042311]
["bitfinex","BTCUSD",1718972230155,5.09828457,63780.0,63779.0,1.73942311]
["bitfinex","BTCUSD",1718972230357,5.09728457,63780.0,63779.0,1.73242311]
["bitfinex","BTCUSD",1718972230555,5.09728457,63780.0,63779.0,1.74642311]
["bitfinex","BTCUSD",1718972230761,5.09728457,63780.0,63779.0,1.75342311]
["bitfinex","BTCUSD",1718972231182,5.09728457,63780.0,63779.0,1.74642311]
["bitfinex","BTCUSD",1718972231564,5.09728457,63780.0,63779.0,1.76042311]
["bitfinex","BTCUSD",1718972231997,5.09728457,63780.0,63779.0,1.74642311]
["bitfinex","BTCUSD",1718972232624,5.09728457,63780.0,63779.0,1.73242311]
["bitfinex","BTCUSD",1718972232835,5.09728457,63780.0,63779.0,1.74642311]
["bitfinex","BTCUSD",1718972233033,5.09814457,63780.0,63779.0,1.74642311]
["bitfinex","BTCUSD",1718972233237,5.09814457,63780.0,63779.0,1.73242311]
["bitfinex","BTCUSD",1718972233397,5.09814457,63780.0,63779.0,1.75642311]
["bitfinex","BTCUSD",1718972233606,4.44011634,63780.0,63779.0,1.87042311]
["bitfinex","BTCUSD",1718972233806,4.44011634,63780.0,63779.0,1.87942311]
["bitfinex","BTCUSD",1718972234006,4.44011634,63780.0,63779.0,1.86542311]
["bitfinex","BTCUSD",1718972234324,4.44011634,63780.0,63779.0,1.89342311]
["bitfinex","BTCUSD",1718972234670,4.44011634,63780.0,63779.0,1.87942311]
["bitfinex","BTCUSD",1718972235035,4.43961433,63780.0,63779.0,1.86542311]
["bitfinex","BTCUSD",1718972235234,4.43961433,63780.0,63779.0,1.87942311]
["bitfinex","BTCUSD",1718972235447,4.43961507,63780.0,63779.0,1.87942311]
["bitfinex","BTCUSD",1718972235652,4.42128037,63780.0,63779.0,1.87942311]
["bitfinex","BTCUSD",1718972235805,4.02888037,63780.0,63779.0,1.87942311]
["bitfinex","BTCUSD",1718972236016,4.02888037,63780.0,63779.0,1.89342311]
["bitfinex","BTCUSD",1718972236406,3.32279539,63780.0,63779.0,1.74086897]
["bitfinex","BTCUSD",1718972236607,3.32279539,63780.0,63779.0,2.14286897]
["bitfinex","BTCUSD",1718972236608,2.36359539,63780.0,63779.0,2.14286897]
["bitfinex","BTCUSD",1718972236809,2.04357502,63780.0,63779.0,1.77406897]
["bitfinex","BTCUSD",1718972237046,2.04357502,63780.0,63779.0,1.23906897]
["bitfinex","BTCUSD",1718972237323,2.09371606,63780.0,63779.0,1.12153142]
["bitfinex","BTCUSD",1718972237511,2.57375723,63780.0,63779.0,1.12153142]
["bitfinex","BTCUSD",1718972237817,2.87974723,63780.0,63779.0,1.09353142]
["bitfinex","BTCUSD",1718972237966,2.82728055,63780.0,63779.0,1.10753142]
["bitfinex","BTCUSD",1718972238291,2.88493838,63780.0,63779.0,1.10753142]
["bitfinex","BTCUSD",1718972238531,2.88493838,63780.0,63779.0,1.09353142]
["bitfinex","BTCUSD",1718972238873,2.88493838,63780.0,63779.0,1.10053142]
["bitfinex","BTCUSD",1718972239241,2.88493838,63780.0,63779.0,1.21206897]
["bitfinex","BTCUSD",1718972239428,2.45038055,63780.0,63779.0,1.27686897]
["bitfinex","BTCUSD",1718972239634,2.45038055,63780.0,63779.0,1.36286897]
["bitfinex","BTCUSD",1718972239803,2.4023716,63780.0,63779.0,1.38586897]
["bitfinex","BTCUSD",1718972240002,2.4023716,63780.0,63779.0,1.39686897]
["bitfinex","BTCUSD",1718972240213,2.4023716,63780.0,63779.0,1.38586897]
["bitfinex","BTCUSD",1718972240419,2.34956502,63780.0,63779.0,1.59086897]
["bitfinex","BTCUSD",1718972240619,0.0006713,63786.0,63785.0,0.22753755]
["bitfinex","BTCUSD",1718972240825,0.02432436,63786.0,63785.0,0.44789867]
["bitfinex","BTCUSD",1718972241006,0.02432297,63786.0,63785.0,0.44789867]
["bitfinex","BTCUSD",1718972241400,0.0006713,63786.0,63785.0,0.44789867]
["bitfinex","BTCUSD",1718972242214,0.0006713,63786.0,63785.0,0.64989867]
["bitfinex","BTCUSD",1718972242433,0.0006713,63786.0,63785.0,0.44789867]
["bitfinex","BTCUSD",1718972243261,0.0006713,63786.0,63785.0,0.64989867]
["bitfinex","BTCUSD",1718972243748,0.0006713,63786.0,63785.0,0.66389867]
["bitfinex","BTCUSD",1718972244193,0.0006713,63786.0,63785.0,0.46189867]
["bitfinex","BTCUSD",1718972244400,0.0006713,63786.0,63785.0,0.35189867]
["bitfinex","BTCUSD",1718972244607,0.02595846,63786.0,63785.0,0.28409867]
["bitfinex","BTCUSD",1718972245043,0.42634431,63786.0,63785.0,0.16656112]
["bitfinex","BTCUSD",1718972245195,0.42634431,63786.0,63785.0,0.18056112]
["bitfinex","BTCUSD",1718972245196,0.40414948,63786.0,63785.0,0.18056112]
["bitfinex","BTCUSD",1718972245601,0.40414948,63786.0,63785.0,0.16656112]
["bitfinex","BTCUSD",1718972246056,0.40414948,63786.0,63785.0,0.28009867]
["bitfinex","BTCUSD",1718972246283,0.40414948,63786.0,63785.0,0.26009867]
["bitfinex","BTCUSD",1718972246588,0.40414948,63786.0,63785.0,0.25009867]
["bitfinex","BTCUSD",1718972246708,0.40414948,63786.0,63785.0,0.27009867]
["bitfinex","BTCUSD",1718972246917,0.40414948,63786.0,63785.0,0.28409867]
["bitfinex","BTCUSD",1718972246918,0.02473135,63786.0,63785.0,0.28409867]
["bitfinex","BTCUSD",1718972247546,0.02473135,63786.0,63785.0,0.16656112]
["bitfinex","BTCUSD",1718972247745,0.02473135,63786.0,63785.0,0.15256112]
["bitfinex","BTCUSD",1718972248199,0.19593135,63786.0,63785.0,0.15256112]
["bitfinex","BTCUSD",1718972248367,0.38723135,63786.0,63785.0,0.15256112]
["bitfinex","BTCUSD",1718972248783,0.1612,63785.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972248959,0.21603135,63786.0,63779.0,0.9409703]
["bitfinex","BTCUSD",1718972248960,0.1889,63780.0,63779.0,1.09353142]
["bitfinex","BTCUSD",1718972249163,0.57796005,63780.0,63779.0,1.09353142]
["bitfinex","BTCUSD",1718972249728,0.5539,63780.0,63779.0,1.09353142]
["bitfinex","BTCUSD",1718972249888,0.57431332,63780.0,63779.0,1.09353142]
["bitfinex","BTCUSD",1718972250674,0.60014627,63780.0,63779.0,1.09353142]
["bitfinex","BTCUSD",1718972251099,0.60014627,63780.0,63779.0,1.10453142]
["bitfinex","BTCUSD",1718972252112,0.41124627,63780.0,63779.0,1.11053142]
["bitfinex","BTCUSD",1718972252864,0.41181101,63780.0,63779.0,1.11053142]
["bitfinex","BTCUSD",1718972253181,0.5995642,63780.0,63779.0,1.11053142]
["bitfinex","BTCUSD",1718972253393,0.5995642,63780.0,63779.0,0.9579703]
["bitfinex","BTCUSD",1718972253933,0.10246245,63775.0,63763.0,0.28261816]
["bitfinex","BTCUSD",1718972254092,0.361,63776.0,63763.0,0.28261816]
["bitfinex","BTCUSD",1718972254093,0.5634,63764.0,63763.0,0.28261816]
["bitfinex","BTCUSD",1718972254309,0.60803418,63764.0,63751.0,0.40015571]
["bitfinex","BTCUSD",1718972254506,0.1889,63754.0,63751.0,0.11753755]
["bitfinex","BTCUSD",1718972254737,0.1889,63754.0,63746.0,0.28261816]
["bitfinex","BTCUSD",1718972254738,0.04463418,63753.0,63752.0,0.11753755]
["bitfinex","BTCUSD",1718972255147,0.04463418,63753.0,63752.0,0.27009867]
["bitfinex","BTCUSD",1718972255779,0.04463418,63753.0,63752.0,0.15256112]
["bitfinex","BTCUSD",1718972255780,0.04550843,63753.0,63752.0,0.15256112]
["bitfinex","BTCUSD",1718972256477,0.04550843,63753.0,63752.0,0.27209867]
["bitfinex","BTCUSD",1718972256803,0.04550843,63753.0,63752.0,0.27009867]
["bitfinex","BTCUSD",1718972257828,0.04550843,63753.0,63752.0,0.27209867]
["bitfinex","BTCUSD",1718972258084,0.04550843,63753.0,63752.0,0.15256112]
["bitfinex","BTCUSD",1718972258471,0.04850843,63753.0,63752.0,0.16056112]
["bitfinex","BTCUSD",1718972258692,0.04817034,63753.0,63752.0,0.16056112]
["bitfinex","BTCUSD",1718972258891,0.25317034,63753.0,63752.0,0.16056112]
["bitfinex","BTCUSD",1718972259240,0.40877034,63753.0,63752.0,0.16056112]
["bitfinex","BTCUSD",1718972259640,0.40877034,63753.0,63752.0,0.16356112]
["bitfinex","BTCUSD",1718972260258,0.40777034,63753.0,63752.0,0.003]
["bitfinex","BTCUSD",1718972260659,0.40777034,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718972261010,0.40777034,63753.0,63752.0,0.12053755]
["bitfinex","BTCUSD",1718972261391,0.40877034,63753.0,63752.0,0.12553755]
["bitfinex","BTCUSD",1718972261591,0.40777034,63753.0,63750.0,0.09753755]
["bitfinex","BTCUSD",1718972261796,0.04508136,63752.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718972261964,0.3626,63753.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718972261965,0.04508136,63751.0,63750.0,0.27009867]
["bitfinex","BTCUSD",1718972262168,0.02572525,63751.0,63750.0,0.27009867]
["bitfinex","BTCUSD",1718972262406,0.04483164,63751.0,63750.0,0.27009867]
["bitfinex","BTCUSD",1718972262831,0.04483164,63751.0,63750.0,0.25309867]
["bitfinex","BTCUSD",1718972263013,0.04487944,63751.0,63750.0,0.25309867]
["bitfinex","BTCUSD",1718972263210,0.04487944,63751.0,63750.0,0.25009867]
["bitfinex","BTCUSD",1718972263469,0.04487944,63751.0,63750.0,0.27009867]
["bitfinex","BTCUSD",1718972264331,0.04587944,63751.0,63750.0,0.16256112]
["bitfinex","BTCUSD",1718972264532,0.04587944,63751.0,63750.0,0.01]
["bitfinex","BTCUSD",1718972264703,0.04487944,63751.0,63747.0,0.09772638]
["bitfinex","BTCUSD",1718972264946,0.3626,63753.0,63750.0,0.006]
["bitfinex","BTCUSD",1718972265154,0.04493832,63752.0,63750.0,0.011]
["bitfinex","BTCUSD",1718972265360,0.23383832,63751.0,63750.0,0.006]
["bitfinex","BTCUSD",1718972265563,0.23383832,63751.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972265765,0.1899,63751.0,63750.0,0.01]
["bitfinex","BTCUSD",1718972265874,0.1899,63751.0,63750.0,0.010946]
["bitfinex","BTCUSD",1718972265875,0.33478139,63751.0,63750.0,0.010946]
["bitfinex","BTCUSD",1718972266958,0.33478139,63751.0,63750.0,0.01089563]
["bitfinex","BTCUSD",1718972267806,0.33378139,63751.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718972268005,0.33379757,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972268146,0.33379768,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972268346,0.33379768,63751.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718972268584,0.33379768,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972268747,0.33479768,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972269158,0.33379768,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972269560,0.33479768,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972270211,0.80106013,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972270787,0.97540936,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972271000,1.00172422,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972271207,1.00178207,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972271419,0.99947792,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972271629,1.12304959,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972272034,1.10528415,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972272231,1.12311522,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972273364,1.12307237,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972273595,1.12207237,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972273843,0.89603825,63751.0,63750.0,0.004946]
["bitfinex","BTCUSD",1718972274085,0.89603825,63751.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972274086,0.26616245,63750.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972274321,0.39349337,63749.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972274535,0.14575582,63748.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972274759,0.53015765,63748.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972274966,0.4276952,63748.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972275176,0.30259337,63748.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972275428,0.50259337,63748.0,63747.0,0.00118883]
["bitfinex","BTCUSD",1718972275630,0.50259337,63748.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972275843,0.14329337,63748.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972276052,0.15429337,63748.0,63747.0,0.00118883]
["bitfinex","BTCUSD",1718972276265,0.14329337,63748.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972276476,0.14729337,63748.0,63747.0,0.00118883]
["bitfinex","BTCUSD",1718972277135,0.14744306,63748.0,63747.0,0.00118883]
["bitfinex","BTCUSD",1718972277740,0.04744306,63748.0,63747.0,0.00118883]
["bitfinex","BTCUSD",1718972277943,0.05144306,63748.0,63747.0,0.00118883]
["bitfinex","BTCUSD",1718972278397,0.04744306,63748.0,63747.0,0.00018883]
["bitfinex","BTCUSD",1718972278552,0.05344306,63748.0,63747.0,0.00118883]
["bitfinex","BTCUSD",1718972279174,0.05344306,63748.0,63728.0,0.09753755]
["bitfinex","BTCUSD",1718972279175,0.1,63744.0,63728.0,0.09753755]
["bitfinex","BTCUSD",1718972279340,0.1889,63730.0,63728.0,0.09753755]
["bitfinex","BTCUSD",1718972279541,0.33234306,63730.0,63728.0,0.09753755]
["bitfinex","BTCUSD",1718972279941,0.21455255,63730.0,63729.0,0.11848355]
["bitfinex","BTCUSD",1718972280187,0.21455255,63730.0,63729.0,0.27104467]
["bitfinex","BTCUSD",1718972280188,0.04405818,63730.0,63729.0,0.27104467]
["bitfinex","BTCUSD",1718972280388,0.1889,63736.0,63729.0,0.67414467]
["bitfinex","BTCUSD",1718972280592,0.1,63740.0,63738.0,0.09753755]
["bitfinex","BTCUSD",1718972280920,0.0401356,63748.0,63740.0,0.11753755]
["bitfinex","BTCUSD",1718972280921,0.1889,63743.0,63740.0,0.11753755]
["bitfinex","BTCUSD",1718972281049,0.1889,63743.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718972281050,0.04598322,63742.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718972281255,0.04598322,63742.0,63735.0,0.02]
["bitfinex","BTCUSD",1718972281256,0.04598322,63741.0,63735.0,0.09753755]
["bitfinex","BTCUSD",1718972281456,0.1889,63736.0,63735.0,0.09753755]
["bitfinex","BTCUSD",1718972281677,0.1889,63736.0,63729.0,0.157446]
["bitfinex","BTCUSD",1718972281678,0.23488322,63736.0,63729.0,0.000946]
["bitfinex","BTCUSD",1718972281885,0.2507,63740.0,63730.0,0.15256112]
["bitfinex","BTCUSD",1718972281886,0.20618322,63735.0,63730.0,0.15256112]
["bitfinex","BTCUSD",1718972282089,0.04598322,63734.0,63732.0,0.09753755]
["bitfinex","BTCUSD",1718972282314,0.04598322,63734.0,63730.0,0.15256112]
["bitfinex","BTCUSD",1718972282315,0.20901242,63733.0,63730.0,0.25009867]
["bitfinex","BTCUSD",1718972282529,0.04579689,63732.0,63730.0,0.25009867]
["bitfinex","BTCUSD",1718972282761,0.1889,63733.0,63729.0,0.000946]
["bitfinex","BTCUSD",1718972282762,0.04579689,63731.0,63729.0,0.000946]
["bitfinex","BTCUSD",1718972282963,0.04579689,63730.0,63729.0,0.001946]
["bitfinex","BTCUSD",1718972283169,0.04579689,63730.0,63729.0,0.11948355]
["bitfinex","BTCUSD",1718972283365,0.04579689,63730.0,63729.0,0.11848355]
["bitfinex","BTCUSD",1718972284409,0.04579689,63730.0,63729.0,0.74084467]
["bitfinex","BTCUSD",1718972285240,0.04679689,63730.0,63729.0,0.74472667]
["bitfinex","BTCUSD",1718972285443,0.04580235,63730.0,63729.0,0.74472667]
["bitfinex","BTCUSD",1718972285645,0.04680235,63730.0,63729.0,0.75172667]
["bitfinex","BTCUSD",1718972286048,0.04580235,63730.0,63729.0,0.74472667]
["bitfinex","BTCUSD",1718972286471,0.04580235,63730.0,63729.0,0.75172667]
["bitfinex","BTCUSD",1718972286472,0.04680235,63730.0,63729.0,0.75172667]
["bitfinex","BTCUSD",1718972286903,0.04680235,63730.0,63729.0,0.16438912]
["bitfinex","BTCUSD",1718972287108,0.04680235,63730.0,63729.0,0.28192667]
["bitfinex","BTCUSD",1718972287534,0.04580235,63730.0,63729.0,0.27792667]
["bitfinex","BTCUSD",1718972287967,0.04580235,63730.0,63729.0,0.28192667]
["bitfinex","BTCUSD",1718972287968,0.04680235,63730.0,63729.0,0.28192667]
["bitfinex","BTCUSD",1718972288173,0.04580235,63730.0,63729.0,0.27792667]
["bitfinex","BTCUSD",1718972288510,0.04580235,63730.0,63729.0,0.27492667]
["bitfinex","BTCUSD",1718972288511,0.04417995,63730.0,63729.0,0.27492667]
["bitfinex","BTCUSD",1718972288698,0.04517995,63730.0,63729.0,0.27492667]
["bitfinex","BTCUSD",1718972288926,0.04525294,63730.0,63729.0,0.16138912]
["bitfinex","BTCUSD",1718972289146,0.06866823,63730.0,63729.0,0.012828]
["bitfinex","BTCUSD",1718972289333,0.06866823,63730.0,63729.0,0.004828]
["bitfinex","BTCUSD",1718972289452,0.06766823,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972289656,0.06766823,63730.0,63729.0,0.007828]
["bitfinex","BTCUSD",1718972289657,0.26824522,63730.0,63729.0,0.007828]
["bitfinex","BTCUSD",1718972289889,0.36824522,63730.0,63729.0,0.007828]
["bitfinex","BTCUSD",1718972290114,0.36724522,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972290539,0.62974522,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972291038,0.63074522,63730.0,63729.0,0.011828]
["bitfinex","BTCUSD",1718972291276,0.61171189,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972291524,0.60600368,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972291731,0.60700368,63730.0,63729.0,0.010828]
["bitfinex","BTCUSD",1718972292063,0.60800368,63730.0,63729.0,0.018828]
["bitfinex","BTCUSD",1718972293120,0.60700368,63730.0,63729.0,0.010828]
["bitfinex","BTCUSD",1718972293329,0.30790368,63730.0,63729.0,0.016828]
["bitfinex","BTCUSD",1718972293759,0.04540368,63730.0,63729.0,0.28692667]
["bitfinex","BTCUSD",1718972294379,0.02760423,63730.0,63729.0,0.28692667]
["bitfinex","BTCUSD",1718972294503,0.04876472,63730.0,63729.0,0.28692667]
["bitfinex","BTCUSD",1718972295194,0.02788592,63730.0,63729.0,0.31992667]
["bitfinex","BTCUSD",1718972295402,0.02788592,63730.0,63729.0,0.77772667]
["bitfinex","BTCUSD",1718972296187,0.02688592,63730.0,63729.0,0.77172667]
["bitfinex","BTCUSD",1718972296588,0.02788592,63730.0,63729.0,0.78572667]
["bitfinex","BTCUSD",1718972296973,0.02688592,63730.0,63729.0,0.77172667]
["bitfinex","BTCUSD",1718972297376,0.02688592,63730.0,63729.0,0.77572667]
["bitfinex","BTCUSD",1718972297571,0.02699729,63730.0,63729.0,0.77572667]
["bitfinex","BTCUSD",1718972297895,0.001,63730.0,63729.0,0.78972667]
["bitfinex","BTCUSD",1718972298157,0.02699775,63730.0,63729.0,1.09172667]
["bitfinex","BTCUSD",1718972298293,0.02699775,63730.0,63729.0,0.88972667]
["bitfinex","BTCUSD",1718972298489,0.02699775,63730.0,63729.0,1.09172667]
["bitfinex","BTCUSD",1718972299110,0.02785775,63730.0,63729.0,1.09172667]
["bitfinex","BTCUSD",1718972299313,0.02785775,63730.0,63729.0,0.89172667]
["bitfinex","BTCUSD",1718972299554,0.02785775,63730.0,63729.0,1.09172667]
["bitfinex","BTCUSD",1718972299758,0.02685775,63730.0,63729.0,0.77572667]
["bitfinex","BTCUSD",1718972300256,0.02785775,63730.0,63729.0,0.78972667]
["bitfinex","BTCUSD",1718972300660,0.00086,63730.0,63729.0,0.77572667]
["bitfinex","BTCUSD",1718972301007,0.02770317,63730.0,63729.0,0.78972667]
["bitfinex","BTCUSD",1718972301208,0.02770317,63730.0,63729.0,0.77572667]
["bitfinex","BTCUSD",1718972301408,0.02770317,63730.0,63729.0,0.78972667]
["bitfinex","BTCUSD",1718972301990,0.02770317,63730.0,63729.0,0.77572667]
["bitfinex","BTCUSD",1718972301991,0.02670317,63730.0,63729.0,0.77572667]
["bitfinex","BTCUSD",1718972302192,0.02670317,63730.0,63729.0,0.28492667]
["bitfinex","BTCUSD",1718972302401,0.04709089,63730.0,63729.0,0.16738912]
["bitfinex","BTCUSD",1718972302672,0.04709089,63730.0,63729.0,0.28492667]
["bitfinex","BTCUSD",1718972302876,0.04709089,63730.0,63729.0,0.16738912]
["bitfinex","BTCUSD",1718972303076,0.04709089,63730.0,63729.0,0.014828]
["bitfinex","BTCUSD",1718972303592,0.04128155,63730.0,63729.0,0.028828]
["bitfinex","BTCUSD",1718972303817,0.07429971,63730.0,63729.0,0.028828]
["bitfinex","BTCUSD",1718972304208,0.07429971,63730.0,63729.0,0.014828]
["bitfinex","BTCUSD",1718972304611,0.04128155,63730.0,63729.0,0.014828]
["bitfinex","BTCUSD",1718972304809,0.04128155,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972305145,0.04128155,63730.0,63729.0,0.014828]
["bitfinex","BTCUSD",1718972305561,0.49088155,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972305758,0.49088155,63730.0,63729.0,0.002828]
["bitfinex","BTCUSD",1718972305956,0.59088155,63730.0,63729.0,0.002828]
["bitfinex","BTCUSD",1718972306570,0.55046,63730.0,63729.0,0.002828]
["bitfinex","BTCUSD",1718972306784,0.58917479,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972307150,0.56397356,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972307353,0.58918463,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972307801,0.77808463,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972308010,0.3852071,63730.0,63729.0,0.27092667]
["bitfinex","BTCUSD",1718972308210,0.1397071,63730.0,63729.0,0.27092667]
["bitfinex","BTCUSD",1718972308626,0.1397071,63730.0,63729.0,0.15338912]
["bitfinex","BTCUSD",1718972308858,0.1397071,63730.0,63729.0,0.27292667]
["bitfinex","BTCUSD",1718972309369,0.1397071,63730.0,63729.0,0.15538912]
["bitfinex","BTCUSD",1718972309490,0.0397071,63730.0,63729.0,0.27292667]
["bitfinex","BTCUSD",1718972309693,0.04198989,63730.0,63729.0,0.27292667]
["bitfinex","BTCUSD",1718972309935,0.04198989,63730.0,63729.0,0.27092667]
["bitfinex","BTCUSD",1718972310332,0.04198989,63730.0,63729.0,0.15638912]
["bitfinex","BTCUSD",1718972310739,0.04198989,63730.0,63729.0,0.27392667]
["bitfinex","BTCUSD",1718972312799,0.00086,63730.0,63729.0,0.27392667]
["bitfinex","BTCUSD",1718972312957,0.02636523,63730.0,63729.0,0.27392667]
["bitfinex","BTCUSD",1718972313119,0.04271352,63730.0,63729.0,0.27392667]
["bitfinex","BTCUSD",1718972315708,0.00086,63730.0,63729.0,0.27392667]
["bitfinex","BTCUSD",1718972315911,0.02647241,63730.0,63729.0,0.27092667]
["bitfinex","BTCUSD",1718972316098,0.04403774,63730.0,63729.0,0.27692667]
["bitfinex","BTCUSD",1718972316301,0.70264208,63730.0,63729.0,0.006828]
["bitfinex","BTCUSD",1718972316521,0.88452715,63730.0,63729.0,0.006828]
["bitfinex","BTCUSD",1718972316727,1.0007358,63730.0,63729.0,0.006828]
["bitfinex","BTCUSD",1718972316944,0.91885073,63730.0,63729.0,0.006828]
["bitfinex","BTCUSD",1718972317398,0.80264208,63730.0,63729.0,0.006828]
["bitfinex","BTCUSD",1718972317601,0.80264208,63730.0,63729.0,0.002828]
["bitfinex","BTCUSD",1718972317924,0.80364208,63730.0,63729.0,0.002828]
["bitfinex","BTCUSD",1718972318201,0.80364208,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972318761,0.78607556,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972318991,0.80299253,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972319179,0.80291372,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972319350,0.80191372,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972319743,0.80191372,63730.0,63729.0,0.09836555]
["bitfinex","BTCUSD",1718972319744,0.26053237,63730.0,63729.0,0.09836555]
["bitfinex","BTCUSD",1718972319927,0.14431372,63730.0,63729.0,0.11836555]
["bitfinex","BTCUSD",1718972320542,0.14331372,63730.0,63729.0,0.11836555]
["bitfinex","BTCUSD",1718972320730,0.14431372,63730.0,63729.0,0.11836555]
["bitfinex","BTCUSD",1718972320933,0.14431372,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972321535,0.14431372,63730.0,63729.0,0.09836555]
["bitfinex","BTCUSD",1718972321743,0.04431372,63730.0,63729.0,0.09836555]
["bitfinex","BTCUSD",1718972321945,0.04515835,63730.0,63729.0,0.09836555]
["bitfinex","BTCUSD",1718972322346,0.04515835,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972322577,0.16037805,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972322818,0.04415835,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972323019,0.04515835,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972323228,0.04415835,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972323647,0.04515835,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972323852,0.04415835,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972324070,0.04515835,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972324484,0.16037805,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972324686,0.26037805,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972324899,0.10078119,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972325117,0.25883065,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972325341,0.12635042,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972325556,0.2586605,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972325766,0.31672554,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972325974,0.20049918,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972326386,0.77116163,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972326627,0.91163326,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972326798,0.66869918,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972327003,0.80817081,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972327219,0.85356822,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972327386,0.71309659,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972327789,0.61163414,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972327990,0.81048838,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972328165,0.91295083,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972328371,1.04222637,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972330855,0.81048838,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972331183,0.99884688,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972331524,0.79884688,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972331638,0.93823901,63730.0,63729.0,0.000828]
["bitfinex","BTCUSD",1718972332080,0.93823901,63730.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718972332081,1.08331167,63730.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718972332301,0.1889,63720.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718972332506,0.13996569,63719.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718972332712,0.03996569,63718.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718972332925,0.03996569,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718972334135,0.03819966,63717.0,63716.0,0.01648199]
["bitfinex","BTCUSD",1718972334685,0.03838078,63717.0,63716.0,0.01648199]
["bitfinex","BTCUSD",1718972334836,0.03838078,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972337302,0.03847717,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972339905,0.28797717,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972340080,0.38797717,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972340290,0.4094143,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972340496,0.13725709,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972340817,0.17109633,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972341241,0.07109633,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972341441,0.17109633,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972341802,0.5261199,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972342025,1.50827867,63717.0,63716.0,0.02048199]
["bitfinex","BTCUSD",1718972342229,1.50827867,63717.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972342230,0.10246245,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972342435,0.94622632,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972342656,0.94746294,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972342794,1.3535801,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972342999,1.49291945,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972343206,1.74548057,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972343407,1.69812265,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972343606,1.83746334,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972343821,1.83748401,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972344045,1.69816368,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1718972344259,1.69816368,63711.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972344260,0.10246245,63707.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972344465,0.1889,63704.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972344704,0.13851248,63703.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972344874,0.03851248,63702.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972345747,0.03966002,63702.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972345938,0.10861227,63702.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972346143,0.40721227,63702.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972346345,0.66711227,63702.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972347282,0.66811227,63702.0,63701.0,0.22933664]
["bitfinex","BTCUSD",1718972347510,0.66911227,63702.0,63701.0,0.24033664]
["bitfinex","BTCUSD",1718972347805,0.86911227,63702.0,63701.0,0.24033664]
["bitfinex","BTCUSD",1718972348297,1.05701227,63702.0,63701.0,0.22933664]
["bitfinex","BTCUSD",1718972348665,1.05586358,63702.0,63701.0,0.21533664]
["bitfinex","BTCUSD",1718972349709,1.21188905,63702.0,63701.0,0.21533664]
["bitfinex","BTCUSD",1718972350040,1.26272917,63702.0,63701.0,0.21533664]
["bitfinex","BTCUSD",1718972350399,1.26272917,63702.0,63701.0,0.2113991]
["bitfinex","BTCUSD",1718972350538,1.26272917,63702.0,63701.0,0.0973991]
["bitfinex","BTCUSD",1718972350743,1.26272917,63702.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972350744,0.10246245,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972350986,0.89570989,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972351191,1.09570989,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972351392,1.08139114,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972351564,1.09107132,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972351970,1.15866101,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972352211,1.26144718,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972352810,1.21162449,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972353068,0.98685135,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972353450,0.74548043,63695.0,63694.0,0.0138722]
["bitfinex","BTCUSD",1718972353798,0.85494288,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972354145,0.75248043,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972354355,0.77198752,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972354529,0.59308892,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972354728,0.53973048,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972355476,0.33973048,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972356020,0.3396733,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972356839,0.3326733,63695.0,63694.0,0.0138722]
["bitfinex","BTCUSD",1718972357064,0.3396733,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972357233,0.37294063,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972357433,0.3664567,63695.0,63694.0,0.0138722]
["bitfinex","BTCUSD",1718972357668,0.3564567,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972357882,0.3694567,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972358245,0.32318937,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972358574,0.32918937,63695.0,63694.0,0.0138722]
["bitfinex","BTCUSD",1718972358784,0.32318937,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972358986,0.39022961,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972359189,0.39022961,63695.0,63694.0,0.0138722]
["bitfinex","BTCUSD",1718972359190,0.39622961,63695.0,63694.0,0.0138722]
["bitfinex","BTCUSD",1718972359809,1.05092961,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972360458,1.0979602,63695.0,63694.0,0.0138722]
["bitfinex","BTCUSD",1718972360662,1.15380032,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972361118,1.16499123,63695.0,63694.0,0.0158722]
["bitfinex","BTCUSD",1718972361267,1.16499123,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972361268,1.12667229,63695.0,63694.0,0.0148722]
["bitfinex","BTCUSD",1718972361464,1.11467229,63695.0,63694.0,0.0128722]
["bitfinex","BTCUSD",1718972361664,1.07083217,63695.0,63694.0,0.0138722]
["bitfinex","BTCUSD",1718972362260,1.08051449,63695.0,63694.0,0.0138722]
["bitfinex","BTCUSD",1718972362441,0.10246245,63691.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972362672,0.1889,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972362881,0.2889,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972363084,0.55331002,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972363283,0.56299167,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972363442,0.66515237,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972363641,0.64016609,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972363846,0.58742835,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972364044,0.58742822,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972364539,0.58842822,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972365146,0.59042822,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972365481,0.55531002,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972365832,0.58731032,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972366210,0.58931032,63689.0,63688.0,0.009493]
["bitfinex","BTCUSD",1718972366413,0.58931032,63689.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972366414,0.74187144,63689.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972366614,0.18359028,63688.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972366817,0.0340003,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972367014,0.2922003,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972367216,0.5921003,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972367423,0.65651032,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972367597,0.1340003,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972368655,0.1241265,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972368856,0.13480864,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972369447,0.13380864,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972369660,0.03380864,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972370943,0.03580864,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972371342,0.13627109,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972371567,0.20246245,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972371767,0.13589469,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972372001,0.23835714,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972372221,0.23835717,63687.0,63686.0,0.00948199]
["bitfinex","BTCUSD",1718972372435,0.23835717,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1718972372904,0.23835692,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1718972373127,0.49925692,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1718972373355,0.48957511,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1718972373602,0.64213623,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1718972373783,0.2009,63686.0,63683.0,0.00696398]
["bitfinex","BTCUSD",1718972373961,0.22667511,63685.0,63683.0,0.00696398]
["bitfinex","BTCUSD",1718972374164,0.12667511,63684.0,63683.0,0.00696398]
["bitfinex","BTCUSD",1718972374358,0.12667511,63684.0,63682.0,0.2552926]
["bitfinex","BTCUSD",1718972374359,0.10246245,63683.0,63682.0,0.2552926]
["bitfinex","BTCUSD",1718972374563,0.10246245,63683.0,63682.0,0.250634]
["bitfinex","BTCUSD",1718972374564,0.46476089,63683.0,63682.0,0.250634]
["bitfinex","BTCUSD",1718972374766,0.46476089,63683.0,63682.0,0.24898559]
["bitfinex","BTCUSD",1718972374987,0.51749863,63683.0,63682.0,0.24505066]
["bitfinex","BTCUSD",1718972375215,0.51749863,63683.0,63682.0,0.20738872]
["bitfinex","BTCUSD",1718972375376,0.77005975,63683.0,63682.0,0.12655378]
["bitfinex","BTCUSD",1718972375720,0.77005975,63683.0,63682.0,0.10560057]
["bitfinex","BTCUSD",1718972375721,1.23285975,63683.0,63682.0,0.10560057]
["bitfinex","BTCUSD",1718972375953,1.23285975,63683.0,63682.0,0.07166564]
["bitfinex","BTCUSD",1718972376161,1.23285975,63683.0,63682.0,0.04666564]
["bitfinex","BTCUSD",1718972376373,1.23585975,63683.0,63682.0,0.04666564]
["bitfinex","BTCUSD",1718972377582,1.23585975,63683.0,63682.0,0.01366564]
["bitfinex","BTCUSD",1718972377797,1.23585975,63683.0,63673.0,0.009504]
["bitfinex","BTCUSD",1718972377798,0.15520019,63682.0,63673.0,0.009504]
["bitfinex","BTCUSD",1718972378008,0.1889,63674.0,63673.0,0.009504]
["bitfinex","BTCUSD",1718972378226,0.31291354,63674.0,63673.0,0.009504]
["bitfinex","BTCUSD",1718972378443,0.32259373,63674.0,63673.0,0.009504]
["bitfinex","BTCUSD",1718972378662,0.13369373,63674.0,63673.0,0.009504]
["bitfinex","BTCUSD",1718972378869,0.13369373,63674.0,63673.0,0.57754155]
["bitfinex","BTCUSD",1718972379243,0.03369373,63674.0,63673.0,0.57854155]
["bitfinex","BTCUSD",1718972379449,0.13369373,63674.0,63673.0,0.57854155]
["bitfinex","BTCUSD",1718972379584,0.13369373,63674.0,63673.0,0.53925829]
["bitfinex","BTCUSD",1718972380203,0.13369373,63674.0,63673.0,0.69181941]
["bitfinex","BTCUSD",1718972380466,0.03369373,63674.0,63673.0,0.69181941]
["bitfinex","BTCUSD",1718972380676,0.1,63685.0,63682.0,0.11753755]
["bitfinex","BTCUSD",1718972380875,0.0338013,63684.0,63683.0,0.2042]
["bitfinex","BTCUSD",1718972381077,0.03380123,63684.0,63683.0,0.2042]
["bitfinex","BTCUSD",1718972381862,0.03380123,63684.0,63660.0,0.002]
["bitfinex","BTCUSD",1718972381863,0.1,63679.0,63662.0,0.11753755]
["bitfinex","BTCUSD",1718972382073,0.1,63679.0,63658.0,0.0004089]
["bitfinex","BTCUSD",1718972382074,0.1,63679.0,63665.0,0.46718334]
["bitfinex","BTCUSD",1718972382075,0.26518172,63671.0,63665.0,0.46718334]
["bitfinex","BTCUSD",1718972382263,0.26518172,63671.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972382264,0.3492194,63671.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972382612,0.1889,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972382762,0.32270123,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972382969,0.13380123,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972383205,0.14983317,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972383408,1.101083,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972383627,1.15354098,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972384596,0.88494792,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972385020,0.89594792,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972385400,0.90794792,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972385804,0.89694792,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972386274,0.90794792,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972386630,0.46064724,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972386827,0.49334798,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972387100,0.38966962,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972387692,0.47036347,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972387900,0.37866962,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972388109,0.18966962,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972388306,0.24106158,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972389250,0.48366543,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972389452,0.56092197,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972389676,0.56069448,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972390095,0.53663889,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972390422,0.56069472,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972390626,0.48343818,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972391497,0.43114853,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972392039,0.48343818,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972392303,0.17975657,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972392784,0.15570074,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972392993,0.17971876,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972393343,0.18940506,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972393744,0.08940506,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972393948,0.18940506,63666.0,63665.0,0.12803055]
["bitfinex","BTCUSD",1718972394148,0.15670432,63666.0,63665.0,0.37443055]
["bitfinex","BTCUSD",1718972394856,0.15670432,63666.0,63665.0,0.256893]
["bitfinex","BTCUSD",1718972395056,0.05670432,63666.0,63665.0,0.37443055]
["bitfinex","BTCUSD",1718972395265,0.04470432,63666.0,63665.0,0.37443055]
["bitfinex","BTCUSD",1718972395466,0.03370432,63666.0,63665.0,0.37343055]
["bitfinex","BTCUSD",1718972395616,0.03970432,63666.0,63665.0,0.37343055]
["bitfinex","BTCUSD",1718972395816,0.02068986,63666.0,63665.0,0.37343055]
["bitfinex","BTCUSD",1718972396024,0.04501924,63666.0,63665.0,0.37343055]
["bitfinex","BTCUSD",1718972398691,0.04425622,63674.0,63665.0,0.37343055]
["bitfinex","BTCUSD",1718972398910,0.04425622,63674.0,63669.0,0.11753755]
["bitfinex","BTCUSD",1718972398911,0.2,63673.0,63669.0,0.11753755]
["bitfinex","BTCUSD",1718972399111,0.2,63673.0,63665.0,0.255893]
["bitfinex","BTCUSD",1718972399112,0.2,63673.0,63672.0,0.11753755]
["bitfinex","BTCUSD",1718972399324,0.03230158,63674.0,63673.0,0.31703755]
["bitfinex","BTCUSD",1718972399754,0.1889,63685.0,63676.0,0.11753755]
["bitfinex","BTCUSD",1718972400179,0.2,63683.0,63674.0,0.11753755]
["bitfinex","BTCUSD",1718972400328,0.2,63683.0,63677.0,0.2689]
["bitfinex","BTCUSD",1718972400535,0.2,63683.0,63673.0,0.31703755]
["bitfinex","BTCUSD",1718972400738,0.1889,63680.0,63673.0,0.1995]
["bitfinex","BTCUSD",1718972400897,0.1889,63674.0,63665.0,0.011493]
["bitfinex","BTCUSD",1718972401104,0.01889,63673.0,63665.0,0.011493]
["bitfinex","BTCUSD",1718972401326,0.1,63673.0,63665.0,0.12803055]
["bitfinex","BTCUSD",1718972401523,0.1,63673.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972402010,0.1,63673.0,63665.0,0.12703055]
["bitfinex","BTCUSD",1718972402408,0.1,63673.0,63666.0,0.11753755]
["bitfinex","BTCUSD",1718972402611,0.1,63673.0,63668.0,0.11753755]
["bitfinex","BTCUSD",1718972402863,0.1,63673.0,63665.0,0.12803055]
["bitfinex","BTCUSD",1718972403237,0.1,63673.0,63669.0,0.11753755]
["bitfinex","BTCUSD",1718972403437,0.1,63673.0,63666.0,0.11753755]
["bitfinex","BTCUSD",1718972403944,0.02889,63672.0,63665.0,0.12803055]
["bitfinex","BTCUSD",1718972404149,0.02889,63672.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972404676,0.02889,63672.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972405094,0.1,63673.0,63669.0,0.001]
["bitfinex","BTCUSD",1718972405095,0.031779,63671.0,63669.0,0.001]
["bitfinex","BTCUSD",1718972405310,0.031779,63671.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972405520,0.1889,63669.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972405715,0.1889,63669.0,63665.0,0.011493]
["bitfinex","BTCUSD",1718972405716,0.1,63668.0,63665.0,0.011493]
["bitfinex","BTCUSD",1718972405903,0.1,63668.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972405904,0.1421679,63668.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972406925,0.2714,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972407468,0.37121097,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972407680,0.37121097,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972408088,0.44304307,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718972408491,0.45204307,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972408721,0.67221442,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972408926,0.67021442,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972409072,0.8741675,63666.0,63665.0,0.010493]
["bitfinex","BTCUSD",1718972409274,0.8741675,63666.0,63665.0,0.011493]
["bitfinex","BTCUSD",1718972409275,1.05244796,63666.0,63665.0,0.011493]
["bitfinex","BTCUSD",1718972409477,0.9650875,63666.0,63665.0,0.011493]
["bitfinex","BTCUSD",1718972409699,0.9650875,63666.0,63664.0,0.28872186]
["bitfinex","BTCUSD",1718972409700,0.10246245,63665.0,63664.0,0.21970221]
["bitfinex","BTCUSD",1718972409865,0.57887653,63665.0,63664.0,0.21970221]
["bitfinex","BTCUSD",1718972410061,0.57887653,63665.0,63664.0,0.17540521]
["bitfinex","BTCUSD",1718972410062,0.47641408,63665.0,63664.0,0.17540521]
["bitfinex","BTCUSD",1718972410324,0.47627078,63665.0,63664.0,0.17540521]
["bitfinex","BTCUSD",1718972410666,0.57873323,63665.0,63664.0,0.08640521]
["bitfinex","BTCUSD",1718972410867,0.73587068,63665.0,63664.0,0.07131521]
["bitfinex","BTCUSD",1718972411093,1.22867068,63665.0,63664.0,0.07131521]
["bitfinex","BTCUSD",1718972411344,1.87757623,63665.0,63664.0,0.07131521]
["bitfinex","BTCUSD",1718972411544,1.58878169,63665.0,63664.0,0.07131521]
["bitfinex","BTCUSD",1718972411748,1.56878169,63665.0,63664.0,0.07131521]
["bitfinex","BTCUSD",1718972411898,0.88105624,63665.0,63664.0,0.03820521]
["bitfinex","BTCUSD",1718972412100,0.23070966,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972412417,0.13402805,63665.0,63664.0,0.04020521]
["bitfinex","BTCUSD",1718972412599,0.13402805,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972412600,0.12702805,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972412778,0.13502805,63665.0,63664.0,0.04020521]
["bitfinex","BTCUSD",1718972413189,0.12808461,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972414185,0.38064573,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972414386,1.04657897,63665.0,63664.0,0.03820521]
["bitfinex","BTCUSD",1718972414530,0.95011652,63665.0,63664.0,0.03820521]
["bitfinex","BTCUSD",1718972414731,0.95511652,63665.0,63664.0,0.03820521]
["bitfinex","BTCUSD",1718972415359,0.95011652,63665.0,63664.0,0.03820521]
["bitfinex","BTCUSD",1718972415559,0.95011652,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972416001,0.93103191,63665.0,63664.0,0.03820521]
["bitfinex","BTCUSD",1718972416156,0.9510239,63665.0,63664.0,0.03820521]
["bitfinex","BTCUSD",1718972416361,0.9510239,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972416362,0.83903191,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972416567,0.85917143,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972416961,0.75530064,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972417160,0.55120064,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972417587,0.55389309,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972417795,0.14683197,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972419021,0.14708163,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972419228,0.14708163,63665.0,63664.0,0.15674276]
["bitfinex","BTCUSD",1718972419625,0.14708163,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972419825,0.17908216,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972420083,0.14708163,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972420431,0.13738814,63665.0,63664.0,0.03920521]
["bitfinex","BTCUSD",1718972421024,0.13738814,63665.0,63664.0,0.49840521]
["bitfinex","BTCUSD",1718972421275,0.13738814,63665.0,63664.0,0.61594276]
["bitfinex","BTCUSD",1718972421500,0.0470828,63665.0,63664.0,0.76850388]
["bitfinex","BTCUSD",1718972421927,0.017,63665.0,63664.0,0.76850388]
["bitfinex","BTCUSD",1718972422124,0.03005686,63665.0,63664.0,0.70965727]
["bitfinex","BTCUSD",1718972422428,0.03005686,63665.0,63664.0,0.71265727]
["bitfinex","BTCUSD",1718972422863,0.03005686,63665.0,63664.0,0.70965727]
["bitfinex","BTCUSD",1718972423106,0.03005686,63665.0,63664.0,0.791623]
["bitfinex","BTCUSD",1718972423308,0.03105686,63665.0,63664.0,0.799623]
["bitfinex","BTCUSD",1718972423572,0.03105686,63665.0,63664.0,0.72765727]
["bitfinex","BTCUSD",1718972423775,0.03108977,63665.0,63664.0,0.72765727]
["bitfinex","BTCUSD",1718972424618,0.03208977,63665.0,63664.0,0.72765727]
["bitfinex","BTCUSD",1718972424822,0.03208977,63665.0,63664.0,0.71765727]
["bitfinex","BTCUSD",1718972425048,0.002,63665.0,63664.0,0.72765727]
["bitfinex","BTCUSD",1718972425371,0.02236105,63665.0,63664.0,0.72765727]
["bitfinex","BTCUSD",1718972425573,0.002,63665.0,63664.0,0.72765727]
["bitfinex","BTCUSD",1718972425777,0.01168889,63665.0,63664.0,0.72765727]
["bitfinex","BTCUSD",1718972425928,0.03204769,63665.0,63664.0,0.72765727]
["bitfinex","BTCUSD",1718972426146,0.03204769,63665.0,63664.0,0.76930875]
["bitfinex","BTCUSD",1718972426489,0.03215273,63665.0,63664.0,0.72765727]
["bitfinex","BTCUSD",1718972427690,0.1,63687.0,63686.0,0.11753755]
["bitfinex","BTCUSD",1718972427864,0.07628172,63698.0,63683.0,0.2185]
["bitfinex","BTCUSD",1718972427865,0.13965957,63692.0,63687.0,0.11753755]
["bitfinex","BTCUSD",1718972428066,0.2,63694.0,63683.0,0.2185]
["bitfinex","BTCUSD",1718972428439,0.2,63694.0,63682.0,0.2408]
["bitfinex","BTCUSD",1718972428440,0.1889,63690.0,63684.0,0.11753755]
["bitfinex","BTCUSD",1718972428642,0.1889,63690.0,63685.0,0.11753755]
["bitfinex","BTCUSD",1718972428891,0.1889,63693.0,63685.0,0.11753755]
["bitfinex","BTCUSD",1718972429058,0.1889,63693.0,63682.0,0.2408]
["bitfinex","BTCUSD",1718972429059,0.014,63687.0,63686.0,0.001]
["bitfinex","BTCUSD",1718972429287,0.014,63687.0,63684.0,0.11753755]
["bitfinex","BTCUSD",1718972429691,0.1889,63693.0,63686.0,0.11753755]
["bitfinex","BTCUSD",1718972429914,0.1889,63693.0,63682.0,0.39336112]
["bitfinex","BTCUSD",1718972429915,0.1,63692.0,63688.0,0.11753755]
["bitfinex","BTCUSD",1718972430102,0.1,63692.0,63691.0,0.11753755]
["bitfinex","BTCUSD",1718972430313,0.005,63693.0,63692.0,0.11753755]
["bitfinex","BTCUSD",1718972430544,0.03294331,63697.0,63692.0,0.11753755]
["bitfinex","BTCUSD",1718972430545,0.2,63696.0,63692.0,0.11753755]
["bitfinex","BTCUSD",1718972430741,0.3954229,63704.0,63687.0,0.11753755]
["bitfinex","BTCUSD",1718972430742,0.1,63694.0,63687.0,0.11753755]
["bitfinex","BTCUSD",1718972430916,0.1889,63698.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718972430917,0.2066,63696.0,63688.0,0.11753755]
["bitfinex","BTCUSD",1718972431122,0.2066,63696.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718972431123,0.1,63695.0,63687.0,0.11753755]
["bitfinex","BTCUSD",1718972431324,0.1,63695.0,63685.0,0.001]
["bitfinex","BTCUSD",1718972431325,0.01,63693.0,63685.0,0.001]
["bitfinex","BTCUSD",1718972431530,0.1989,63693.0,63685.0,0.001]
["bitfinex","BTCUSD",1718972431705,0.1,63692.0,63686.0,0.01582094]
["bitfinex","BTCUSD",1718972432115,0.1,63692.0,63688.0,0.001]
["bitfinex","BTCUSD",1718972432496,0.1,63692.0,63687.0,0.11753755]
["bitfinex","BTCUSD",1718972432726,0.1,63692.0,63691.0,0.11753755]
["bitfinex","BTCUSD",1718972432889,0.005,63693.0,63692.0,0.11753755]
["bitfinex","BTCUSD",1718972433310,0.005,63693.0,63692.0,0.13357552]
["bitfinex","BTCUSD",1718972433551,0.00086,63694.0,63693.0,0.11753755]
["bitfinex","BTCUSD",1718972434134,0.00086,63694.0,63693.0,0.31283755]
["bitfinex","BTCUSD",1718972434342,0.00086,63694.0,63693.0,0.71633664]
["bitfinex","BTCUSD",1718972435613,0.00186,63694.0,63693.0,0.71633664]
["bitfinex","BTCUSD",1718972436029,0.00186,63694.0,63693.0,0.71733664]
["bitfinex","BTCUSD",1718972436267,0.00086,63694.0,63693.0,0.71733664]
["bitfinex","BTCUSD",1718972436477,0.1,63709.0,63693.0,0.71733664]
["bitfinex","BTCUSD",1718972436478,0.09986,63709.0,63693.0,0.71733664]
["bitfinex","BTCUSD",1718972436697,0.1889,63701.0,63693.0,0.21233797]
["bitfinex","BTCUSD",1718972436895,0.1889,63701.0,63693.0,0.1963]
["bitfinex","BTCUSD",1718972437108,0.1889,63701.0,63694.0,0.01603797]
["bitfinex","BTCUSD",1718972437109,0.2519,63700.0,63694.0,0.01603797]
["bitfinex","BTCUSD",1718972437309,0.30622625,63700.0,63694.0,0.01603797]
["bitfinex","BTCUSD",1718972437800,0.01636514,63699.0,63694.0,0.01603797]
["bitfinex","BTCUSD",1718972437996,0.01636514,63699.0,63688.0,0.204]
["bitfinex","BTCUSD",1718972437997,0.2008,63698.0,63688.0,0.204]
["bitfinex","BTCUSD",1718972438222,0.01636514,63697.0,63695.0,0.01596592]
["bitfinex","BTCUSD",1718972438424,0.1889,63696.0,63688.0,0.204]
["bitfinex","BTCUSD",1718972438627,0.01636514,63695.0,63688.0,0.204]
["bitfinex","BTCUSD",1718972438760,0.17603889,63695.0,63689.0,0.01596592]
["bitfinex","BTCUSD",1718972439119,0.07628172,63693.0,63689.0,0.01596592]
["bitfinex","BTCUSD",1718972439327,0.07628172,63693.0,63682.0,0.1943]
["bitfinex","BTCUSD",1718972439328,0.01636514,63692.0,63682.0,0.1943]
["bitfinex","BTCUSD",1718972439456,0.01636514,63692.0,63681.0,0.11753755]
["bitfinex","BTCUSD",1718972439457,0.1889,63689.0,63681.0,0.11753755]
["bitfinex","BTCUSD",1718972439684,0.11636514,63688.0,63683.0,0.01596592]
["bitfinex","BTCUSD",1718972439913,0.01636514,63687.0,63679.0,0.11753755]
["bitfinex","BTCUSD",1718972440160,0.01636514,63687.0,63680.0,0.13350347]
["bitfinex","BTCUSD",1718972440381,0.01636514,63687.0,63680.0,0.01596592]
["bitfinex","BTCUSD",1718972440592,0.01636514,63687.0,63676.0,0.2003]
["bitfinex","BTCUSD",1718972440828,0.01636514,63687.0,63682.0,0.004]
["bitfinex","BTCUSD",1718972440829,0.1889,63684.0,63682.0,0.004]
["bitfinex","BTCUSD",1718972441028,0.30526514,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1718972441237,0.30526514,63683.0,63671.0,0.1924]
["bitfinex","BTCUSD",1718972441433,0.1889,63678.0,63666.0,0.30993755]
["bitfinex","BTCUSD",1718972441695,0.1889,63678.0,63666.0,0.1924]
["bitfinex","BTCUSD",1718972441696,0.01636514,63677.0,63666.0,0.1924]
["bitfinex","BTCUSD",1718972441892,0.01636514,63677.0,63664.0,0.246646]
["bitfinex","BTCUSD",1718972441893,0.01636514,63676.0,63664.0,0.246646]
["bitfinex","BTCUSD",1718972442105,0.1,63677.0,63664.0,0.246646]
["bitfinex","BTCUSD",1718972442106,0.01636514,63675.0,63664.0,0.39920712]
["bitfinex","BTCUSD",1718972442272,0.01636514,63674.0,63665.0,0.11753755]
["bitfinex","BTCUSD",1718972442447,0.01636514,63673.0,63664.0,0.39920712]
["bitfinex","BTCUSD",1718972442650,0.01636514,63672.0,63664.0,0.39920712]
["bitfinex","BTCUSD",1718972442861,0.01636514,63671.0,63668.0,0.11753755]
["bitfinex","BTCUSD",1718972443109,0.01620086,63670.0,63669.0,0.11753755]
["bitfinex","BTCUSD",1718972443282,0.01620086,63670.0,63667.0,0.11753755]
["bitfinex","BTCUSD",1718972443501,0.009,63675.0,63673.0,0.11753755]
["bitfinex","BTCUSD",1718972443814,0.01620155,63674.0,63673.0,0.11753755]
["bitfinex","BTCUSD",1718972444016,0.01620155,63674.0,63671.0,0.11753755]
["bitfinex","BTCUSD",1718972444243,0.004,63672.0,63671.0,0.11753755]
["bitfinex","BTCUSD",1718972444452,0.004,63672.0,63668.0,0.11753755]
["bitfinex","BTCUSD",1718972444658,0.004,63672.0,63669.0,0.11753755]
["bitfinex","BTCUSD",1718972444659,0.02020155,63672.0,63669.0,0.11753755]
["bitfinex","BTCUSD",1718972444841,0.02020155,63672.0,63664.0,0.40020712]
["bitfinex","BTCUSD",1718972444842,0.01620155,63671.0,63667.0,0.11753755]
["bitfinex","BTCUSD",1718972445182,0.01720155,63671.0,63665.0,0.11753755]
["bitfinex","BTCUSD",1718972445398,0.01620155,63670.0,63665.0,0.11753755]
["bitfinex","BTCUSD",1718972445816,0.01620155,63670.0,63666.0,0.11753755]
["bitfinex","BTCUSD",1718972446208,0.01606089,63669.0,63665.0,0.11753755]
["bitfinex","BTCUSD",1718972446393,0.1,63674.0,63665.0,0.11753755]
["bitfinex","BTCUSD",1718972446394,0.01606089,63668.0,63665.0,0.11753755]
["bitfinex","BTCUSD",1718972446672,0.01606089,63667.0,63665.0,0.11753755]
["bitfinex","BTCUSD",1718972446902,0.01606089,63667.0,63664.0,0.246646]
["bitfinex","BTCUSD",1718972446903,0.01606089,63666.0,63664.0,0.000946]
["bitfinex","BTCUSD",1718972447109,0.01606089,63665.0,63664.0,0.000946]
["bitfinex","BTCUSD",1718972447320,0.11606089,63670.0,63664.0,0.000946]
["bitfinex","BTCUSD",1718972447573,0.01606089,63669.0,63664.0,0.000946]
["bitfinex","BTCUSD",1718972447790,0.1889,63667.0,63664.0,0.000946]
["bitfinex","BTCUSD",1718972447990,0.11606089,63666.0,63665.0,0.005]
["bitfinex","BTCUSD",1718972448191,0.84908746,63666.0,63665.0,0.004054]
["bitfinex","BTCUSD",1718972448394,0.10246245,63665.0,63664.0,0.000946]
["bitfinex","BTCUSD",1718972448599,0.44848146,63665.0,63664.0,0.001946]
["bitfinex","BTCUSD",1718972448801,0.31930214,63665.0,63664.0,0.001946]
["bitfinex","BTCUSD",1718972448912,0.25256112,63665.0,63664.0,0.001946]
["bitfinex","BTCUSD",1718972449118,0.37068769,63665.0,63664.0,0.001946]
["bitfinex","BTCUSD",1718972449359,0.37068769,63665.0,63646.0,0.29549017]
["bitfinex","BTCUSD",1718972449360,0.2573,63663.0,63646.0,0.29549017]
["bitfinex","BTCUSD",1718972449564,1.22458537,63665.0,63646.0,0.29549017]
["bitfinex","BTCUSD",1718972449565,0.1,63649.0,63646.0,0.15302582]
["bitfinex","BTCUSD",1718972449771,0.07094021,63648.0,63647.0,0.47371892]
["bitfinex","BTCUSD",1718972449990,0.07094021,63648.0,63647.0,0.01602858]
["bitfinex","BTCUSD",1718972449991,0.11566412,63648.0,63647.0,0.01602858]
["bitfinex","BTCUSD",1718972450228,0.31566412,63648.0,63647.0,0.01602858]
["bitfinex","BTCUSD",1718972450458,0.11566412,63648.0,63647.0,0.01602858]
["bitfinex","BTCUSD",1718972450655,0.15974004,63648.0,63647.0,0.01602858]
["bitfinex","BTCUSD",1718972450856,0.15974004,63648.0,63647.0,0.13356613]
["bitfinex","BTCUSD",1718972451125,0.05974004,63648.0,63647.0,0.13356613]
["bitfinex","BTCUSD",1718972451682,0.06974004,63648.0,63647.0,0.13456613]
["bitfinex","BTCUSD",1718972451885,0.06974004,63648.0,63647.0,0.13356613]
["bitfinex","BTCUSD",1718972451886,0.05936635,63648.0,63647.0,0.13356613]
["bitfinex","BTCUSD",1718972452288,0.05936635,63648.0,63647.0,0.72822725]
["bitfinex","BTCUSD",1718972452289,0.02129154,63648.0,63647.0,0.72822725]
["bitfinex","BTCUSD",1718972452868,0.02129154,63648.0,63647.0,0.73822725]
["bitfinex","BTCUSD",1718972453079,0.0939901,63648.0,63647.0,0.73822725]
["bitfinex","BTCUSD",1718972453280,0.0939901,63648.0,63647.0,0.81450897]
["bitfinex","BTCUSD",1718972453420,0.0999901,63648.0,63647.0,0.73822725]
["bitfinex","BTCUSD",1718972453622,0.1,63678.0,63666.0,0.01]
["bitfinex","BTCUSD",1718972453623,0.0361,63678.0,63666.0,0.01]
["bitfinex","BTCUSD",1718972453823,0.0361,63678.0,63670.0,0.11753755]
["bitfinex","BTCUSD",1718972453824,0.45769034,63672.0,63670.0,0.11753755]
["bitfinex","BTCUSD",1718972454025,0.2212,63679.0,63673.0,0.11753755]
["bitfinex","BTCUSD",1718972454226,0.10614869,63689.0,63675.0,0.11753755]
["bitfinex","BTCUSD",1718972454227,0.07349474,63678.0,63675.0,0.11753755]
["bitfinex","BTCUSD",1718972454548,0.07349474,63677.0,63673.0,0.11753755]
["bitfinex","BTCUSD",1718972454763,0.2282,63686.0,63680.0,0.11753755]
["bitfinex","BTCUSD",1718972454906,0.02370597,63688.0,63680.0,0.11753755]
["bitfinex","BTCUSD",1718972454907,0.2,63682.0,63680.0,0.11753755]
["bitfinex","BTCUSD",1718972455141,0.07536278,63681.0,63680.0,0.11753755]
["bitfinex","BTCUSD",1718972455341,0.07536278,63681.0,63680.0,0.0161291]
["bitfinex","BTCUSD",1718972455754,0.07536278,63681.0,63680.0,0.10453755]
["bitfinex","BTCUSD",1718972455952,0.07536278,63681.0,63680.0,0.12066665]
["bitfinex","BTCUSD",1718972456201,0.07536278,63681.0,63680.0,0.0161291]
["bitfinex","BTCUSD",1718972456409,0.08436278,63681.0,63680.0,0.12066665]
["bitfinex","BTCUSD",1718972456813,0.07536278,63681.0,63680.0,0.12066665]
["bitfinex","BTCUSD",1718972457215,0.07536278,63681.0,63680.0,0.0161291]
["bitfinex","BTCUSD",1718972457216,0.07836278,63681.0,63680.0,0.0161291]
["bitfinex","BTCUSD",1718972457425,0.07836278,63681.0,63676.0,0.10453755]
["bitfinex","BTCUSD",1718972457622,0.02972628,63681.0,63680.0,0.0161291]
["bitfinex","BTCUSD",1718972457819,0.02972628,63681.0,63676.0,0.10453755]
["bitfinex","BTCUSD",1718972457820,0.10313634,63681.0,63677.0,0.09453755]
["bitfinex","BTCUSD",1718972458086,0.21261369,63680.0,63677.0,0.10453755]
["bitfinex","BTCUSD",1718972458213,0.07341006,63679.0,63674.0,0.09453755]
["bitfinex","BTCUSD",1718972458414,0.1,63680.0,63667.0,0.10453755]
["bitfinex","BTCUSD",1718972458415,0.14969178,63678.0,63667.0,0.10453755]
["bitfinex","BTCUSD",1718972458615,0.1889,63676.0,63667.0,0.10453755]
["bitfinex","BTCUSD",1718972458818,0.17341006,63675.0,63668.0,0.10453755]
["bitfinex","BTCUSD",1718972459065,0.17341006,63675.0,63671.0,0.10453755]
["bitfinex","BTCUSD",1718972459066,0.13752924,63674.0,63671.0,0.10453755]
["bitfinex","BTCUSD",1718972459264,0.17341006,63673.0,63670.0,0.09453755]
["bitfinex","BTCUSD",1718972459471,0.22329088,63672.0,63671.0,0.10453755]
["bitfinex","BTCUSD",1718972459669,0.07341006,63672.0,63671.0,0.10453755]
["bitfinex","BTCUSD",1718972460672,0.07078191,63672.0,63671.0,0.10453755]
["bitfinex","BTCUSD",1718972461128,0.07168507,63672.0,63671.0,0.10453755]
["bitfinex","BTCUSD",1718972461527,0.10784358,63672.0,63671.0,0.10453755]
["bitfinex","BTCUSD",1718972461775,0.10784358,63672.0,63670.0,0.007]
["bitfinex","BTCUSD",1718972461776,0.20784358,63672.0,63670.0,0.007]
["bitfinex","BTCUSD",1718972461957,0.20784358,63672.0,63667.0,0.10453755]
["bitfinex","BTCUSD",1718972461958,0.36058694,63671.0,63667.0,0.10453755]
["bitfinex","BTCUSD",1718972462154,0.11136149,63670.0,63667.0,0.10453755]
["bitfinex","BTCUSD",1718972462370,0.17168694,63669.0,63667.0,0.10453755]
["bitfinex","BTCUSD",1718972462609,0.07168694,63668.0,63667.0,0.10453755]
["bitfinex","BTCUSD",1718972463099,0.07168694,63668.0,63667.0,0.25909867]
["bitfinex","BTCUSD",1718972463100,0.01232135,63668.0,63667.0,0.25909867]
["bitfinex","BTCUSD",1718972463300,0.07616942,63668.0,63667.0,0.27009867]
["bitfinex","BTCUSD",1718972463508,0.07616942,63668.0,63667.0,0.2862355]
["bitfinex","BTCUSD",1718972463706,0.07616942,63668.0,63667.0,0.2842355]
["bitfinex","BTCUSD",1718972463910,0.07616942,63668.0,63667.0,0.2932355]
["bitfinex","BTCUSD",1718972464110,0.07616942,63668.0,63667.0,0.7503355]
["bitfinex","BTCUSD",1718972464346,0.07616942,63668.0,63667.0,0.7403355]
["bitfinex","BTCUSD",1718972465013,0.07616942,63668.0,63667.0,0.83636905]
["bitfinex","BTCUSD",1718972465255,0.07616942,63668.0,63667.0,0.7603355]
["bitfinex","BTCUSD",1718972465490,0.07616942,63668.0,63667.0,0.7583355]
["bitfinex","BTCUSD",1718972465792,0.07716942,63668.0,63667.0,0.7603355]
["bitfinex","BTCUSD",1718972466203,0.07717039,63668.0,63667.0,0.7763355]
["bitfinex","BTCUSD",1718972466409,0.07717039,63668.0,63667.0,0.87196905]
["bitfinex","BTCUSD",1718972466844,0.07717039,63668.0,63667.0,0.9763355]
["bitfinex","BTCUSD",1718972467047,0.07628172,63694.0,63693.0,0.10453755]
["bitfinex","BTCUSD",1718972467252,0.1,63695.0,63694.0,0.09453755]
["bitfinex","BTCUSD",1718972467489,0.3,63695.0,63694.0,0.09453755]
["bitfinex","BTCUSD",1718972467694,0.2,63695.0,63694.0,0.10453755]
["bitfinex","BTCUSD",1718972467899,0.1889,63703.0,63698.0,0.10453755]
["bitfinex","BTCUSD",1718972468179,0.23612817,63703.0,63698.0,0.09453755]
["bitfinex","BTCUSD",1718972468384,0.07628172,63701.0,63684.0,0.2402]
["bitfinex","BTCUSD",1718972468597,0.1889,63698.0,63693.0,0.10453755]
["bitfinex","BTCUSD",1718972468783,0.1889,63698.0,63691.0,0.10453755]
["bitfinex","BTCUSD",1718972468981,0.1889,63698.0,63693.0,0.002]
["bitfinex","BTCUSD",1718972468982,0.013,63694.0,63693.0,0.002]
["bitfinex","BTCUSD",1718972469106,0.013,63694.0,63693.0,0.001]
["bitfinex","BTCUSD",1718972469309,0.1889,63698.0,63693.0,0.01603274]
["bitfinex","BTCUSD",1718972469310,0.1,63697.0,63693.0,0.01603274]
["bitfinex","BTCUSD",1718972469593,0.07628172,63694.0,63691.0,0.09453755]
["bitfinex","BTCUSD",1718972469722,0.1889,63693.0,63692.0,0.10453755]
["bitfinex","BTCUSD",1718972469933,0.1,63693.0,63692.0,0.10453755]
["bitfinex","BTCUSD",1718972470938,0.1,63693.0,63684.0,0.2402]
["bitfinex","BTCUSD",1718972470939,0.002,63697.0,63696.0,0.10453755]
["bitfinex","BTCUSD",1718972471383,0.002,63697.0,63691.0,0.09453755]
["bitfinex","BTCUSD",1718972471595,0.1889,63694.0,63691.0,0.10453755]
["bitfinex","BTCUSD",1718972471795,0.1,63693.0,63691.0,0.10453755]
["bitfinex","BTCUSD",1718972472002,0.1,63693.0,63691.0,0.10853755]
["bitfinex","BTCUSD",1718972472151,0.1,63693.0,63692.0,0.10453755]
["bitfinex","BTCUSD",1718972472351,0.1,63693.0,63692.0,0.003]
["bitfinex","BTCUSD",1718972472608,0.12889,63693.0,63692.0,0.003]
["bitfinex","BTCUSD",1718972472807,0.12889,63693.0,63690.0,0.10453755]
["bitfinex","BTCUSD",1718972473191,0.12889,63693.0,63691.0,0.006]
["bitfinex","BTCUSD",1718972473628,0.1,63693.0,63688.0,0.10453755]
["bitfinex","BTCUSD",1718972473804,0.1,63693.0,63692.0,0.003]
["bitfinex","BTCUSD",1718972473988,0.12889,63693.0,63692.0,0.003]
["bitfinex","BTCUSD",1718972475028,0.1,63693.0,63692.0,0.003]
["bitfinex","BTCUSD",1718972475694,0.1,63693.0,63688.0,0.10453755]
["bitfinex","BTCUSD",1718972475881,0.1,63693.0,63691.0,0.003]
["bitfinex","BTCUSD",1718972476245,0.1,63693.0,63689.0,0.09453755]
["bitfinex","BTCUSD",1718972476443,0.12889,63693.0,63692.0,0.003]
["bitfinex","BTCUSD",1718972477171,0.1942997,63693.0,63687.0,0.10453755]
["bitfinex","BTCUSD",1718972477378,0.0654097,63692.0,63691.0,0.003]
["bitfinex","BTCUSD",1718972477579,0.0654097,63692.0,63691.0,0.09753755]
["bitfinex","BTCUSD",1718972477782,0.0654097,63692.0,63691.0,0.10753755]
["bitfinex","BTCUSD",1718972478051,0.0654097,63692.0,63691.0,0.75208745]
["bitfinex","BTCUSD",1718972478260,0.0654097,63692.0,63691.0,0.77208745]
["bitfinex","BTCUSD",1718972478584,0.00086,63710.0,63706.0,0.10453755]
["bitfinex","BTCUSD",1718972478800,0.00086,63710.0,63691.0,0.63679614]
["bitfinex","BTCUSD",1718972478801,0.2,63708.0,63707.0,0.10453755]
["bitfinex","BTCUSD",1718972479017,0.06667456,63708.0,63707.0,0.01601203]
["bitfinex","BTCUSD",1718972479447,0.09231802,63708.0,63704.0,0.09453755]
["bitfinex","BTCUSD",1718972479702,0.06667456,63707.0,63705.0,0.09453755]
["bitfinex","BTCUSD",1718972479906,0.06667456,63706.0,63705.0,0.10453755]
["bitfinex","BTCUSD",1718972480028,0.06667456,63706.0,63705.0,0.56053755]
["bitfinex","BTCUSD",1718972480432,0.06667456,63706.0,63705.0,0.77115243]
["bitfinex","BTCUSD",1718972480633,0.06667456,63706.0,63705.0,0.79115243]
["bitfinex","BTCUSD",1718972481039,0.09094485,63706.0,63705.0,0.73309867]
["bitfinex","BTCUSD",1718972481443,0.008,63708.0,63707.0,0.42653755]
["bitfinex","BTCUSD",1718972481761,0.008,63708.0,63707.0,0.84089867]
["bitfinex","BTCUSD",1718972481955,0.008,63708.0,63707.0,0.98058854]
["bitfinex","BTCUSD",1718972482247,0.01908697,63708.0,63707.0,0.74089867]
["bitfinex","BTCUSD",1718972482446,0.008,63708.0,63707.0,0.74089867]
["bitfinex","BTCUSD",1718972482765,0.00086,63710.0,63709.0,0.03]
["bitfinex","BTCUSD",1718972482894,0.07040353,63710.0,63709.0,0.27709867]
["bitfinex","BTCUSD",1718972483113,0.07081809,63710.0,63709.0,0.25709867]
["bitfinex","BTCUSD",1718972483946,0.01299151,63710.0,63709.0,0.37918854]
["bitfinex","BTCUSD",1718972484243,0.01299151,63710.0,63709.0,0.29109867]
["bitfinex","BTCUSD",1718972484438,0.1,63726.0,63725.0,0.10453755]
["bitfinex","BTCUSD",1718972484691,0.00864,63729.0,63728.0,0.10453755]
["bitfinex","BTCUSD",1718972484846,0.00864,63729.0,63728.0,0.25709867]
["bitfinex","BTCUSD",1718972485227,0.06647109,63729.0,63728.0,0.25709867]
["bitfinex","BTCUSD",1718972486239,0.06647109,63729.0,63726.0,0.10453755]
["bitfinex","BTCUSD",1718972486436,0.06647109,63729.0,63722.0,0.4526]
["bitfinex","BTCUSD",1718972486437,0.05783109,63728.0,63727.0,0.10453755]
["bitfinex","BTCUSD",1718972487856,0.00864,63729.0,63728.0,0.10453755]
["bitfinex","BTCUSD",1718972487969,0.00864,63729.0,63727.0,0.10553755]
["bitfinex","BTCUSD",1718972488167,0.04812808,63728.0,63727.0,0.17660742]
["bitfinex","BTCUSD",1718972488386,0.04812808,63728.0,63727.0,0.32916854]
["bitfinex","BTCUSD",1718972488632,0.04812808,63728.0,63727.0,0.25809867]
["bitfinex","BTCUSD",1718972489464,0.04812808,63728.0,63727.0,0.25709867]
["bitfinex","BTCUSD",1718972489637,0.05012808,63728.0,63727.0,0.25709867]
["bitfinex","BTCUSD",1718972489837,0.05012808,63728.0,63727.0,0.25809867]
["bitfinex","BTCUSD",1718972490041,0.05012808,63728.0,63727.0,0.25709867]
["bitfinex","BTCUSD",1718972490253,0.04812808,63728.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718972490451,0.04812808,63728.0,63727.0,0.11053755]
["bitfinex","BTCUSD",1718972490693,0.04812808,63728.0,63727.0,0.10453755]
["bitfinex","BTCUSD",1718972490920,0.00864,63729.0,63727.0,0.003]
["bitfinex","BTCUSD",1718972491124,0.04769391,63728.0,63727.0,0.10853755]
["bitfinex","BTCUSD",1718972491480,0.04769391,63728.0,63727.0,0.10453755]
["bitfinex","BTCUSD",1718972492605,0.04769391,63728.0,63727.0,0.25709867]
["bitfinex","BTCUSD",1718972493021,0.04969391,63728.0,63727.0,0.25809867]
["bitfinex","BTCUSD",1718972493447,0.04769391,63728.0,63727.0,0.25809867]
["bitfinex","BTCUSD",1718972493656,0.04769391,63728.0,63727.0,0.27278945]
["bitfinex","BTCUSD",1718972493882,0.05008529,63728.0,63727.0,0.27178945]
["bitfinex","BTCUSD",1718972494305,0.04908529,63728.0,63727.0,0.27778945]
["bitfinex","BTCUSD",1718972494546,0.05841964,63728.0,63727.0,0.27778945]
["bitfinex","BTCUSD",1718972494728,0.05841964,63728.0,63727.0,0.28078945]
["bitfinex","BTCUSD",1718972494941,0.05841964,63728.0,63727.0,0.27478945]
["bitfinex","BTCUSD",1718972495159,0.05841964,63728.0,63727.0,0.3481284]
["bitfinex","BTCUSD",1718972495366,0.05841964,63728.0,63727.0,0.73178945]
["bitfinex","BTCUSD",1718972496243,0.05841964,63728.0,63727.0,0.74878945]
["bitfinex","BTCUSD",1718972496669,0.05841964,63728.0,63727.0,0.74978945]
["bitfinex","BTCUSD",1718972496670,0.00933435,63728.0,63727.0,0.74978945]
["bitfinex","BTCUSD",1718972496937,0.00864,63729.0,63728.0,0.12453755]
["bitfinex","BTCUSD",1718972497139,0.01797092,63729.0,63728.0,0.27709867]
["bitfinex","BTCUSD",1718972497310,0.00864,63729.0,63728.0,0.29178483]
["bitfinex","BTCUSD",1718972497511,0.00864,63729.0,63728.0,0.37416121]
["bitfinex","BTCUSD",1718972498377,0.00864,63729.0,63728.0,0.38816121]
["bitfinex","BTCUSD",1718972499433,0.00864,63734.0,63733.0,0.10453755]
["bitfinex","BTCUSD",1718972499652,0.00864,63734.0,63733.0,0.27709867]
["bitfinex","BTCUSD",1718972499861,0.00864,63734.0,63733.0,0.2917276]
["bitfinex","BTCUSD",1718972500296,0.00864,63734.0,63733.0,0.7504276]
["bitfinex","BTCUSD",1718972500499,0.00864,63734.0,63733.0,0.8734276]
["bitfinex","BTCUSD",1718972500701,0.60260892,63708.0,63707.0,0.82521]
["bitfinex","BTCUSD",1718972500938,0.00864,63734.0,63709.0,0.03151]
["bitfinex","BTCUSD",1718972501146,0.00864,63734.0,63720.0,0.237]
["bitfinex","BTCUSD",1718972501351,0.00864,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718972501777,0.00864,63734.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718972501981,0.00864,63734.0,63733.0,0.19721723]
["bitfinex","BTCUSD",1718972502784,0.00864,63734.0,63733.0,0.20621723]
["bitfinex","BTCUSD",1718972503214,0.00964,63734.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718972503431,0.00964,63734.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718972503634,0.00964,63734.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718972503635,0.00864,63734.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718972503849,0.00864,63734.0,63733.0,0.62136112]
["bitfinex","BTCUSD",1718972504063,0.00864,63734.0,63733.0,0.18056112]
["bitfinex","BTCUSD",1718972504473,0.0329213,63734.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718972504714,0.01787255,63734.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718972504833,0.21987255,63734.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718972505029,0.01787255,63734.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718972505874,0.23164,63734.0,63733.0,0.16556112]
["bitfinex","BTCUSD",1718972506075,0.26949543,63734.0,63733.0,0.16556112]
["bitfinex","BTCUSD",1718972506413,0.21164,63734.0,63733.0,0.16556112]
["bitfinex","BTCUSD",1718972506567,0.26817943,63734.0,63733.0,0.16556112]
["bitfinex","BTCUSD",1718972507112,0.26717943,63734.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718972507437,0.26817943,63734.0,63733.0,0.15356112]
["bitfinex","BTCUSD",1718972507759,0.26817943,63734.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718972508017,0.06517943,63734.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718972508243,0.06517943,63734.0,63733.0,0.16472865]
["bitfinex","BTCUSD",1718972508436,0.26717943,63734.0,63733.0,0.16356112]
["bitfinex","BTCUSD",1718972508588,0.06517943,63734.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718972509001,0.00864,63734.0,63733.0,0.19398476]
["bitfinex","BTCUSD",1718972509196,0.01777622,63734.0,63733.0,0.64418476]
["bitfinex","BTCUSD",1718972509419,0.01877622,63734.0,63733.0,0.65018476]
["bitfinex","BTCUSD",1718972509622,0.06647852,63734.0,63733.0,0.65018476]
["bitfinex","BTCUSD",1718972510004,0.06547852,63734.0,63733.0,0.17872865]
["bitfinex","BTCUSD",1718972510319,0.06547852,63734.0,63733.0,0.16256112]
["bitfinex","BTCUSD",1718972510320,0.06647852,63734.0,63733.0,0.16256112]
["bitfinex","BTCUSD",1718972510729,0.06647852,63734.0,63733.0,0.18873122]
["bitfinex","BTCUSD",1718972511083,0.06647852,63734.0,63733.0,0.17473122]
["bitfinex","BTCUSD",1718972511289,0.06647852,63734.0,63733.0,0.18873122]
["bitfinex","BTCUSD",1718972512289,0.06728381,63734.0,63733.0,0.63703122]
["bitfinex","BTCUSD",1718972512492,0.06728393,63734.0,63733.0,0.63703122]
["bitfinex","BTCUSD",1718972512683,0.01886012,63734.0,63733.0,0.70073434]
["bitfinex","BTCUSD",1718972513301,0.06728397,63734.0,63733.0,0.70073434]
["bitfinex","BTCUSD",1718972514148,0.06628397,63734.0,63733.0,0.67673434]
["bitfinex","BTCUSD",1718972514317,0.06728397,63734.0,63733.0,0.68973434]
["bitfinex","BTCUSD",1718972514512,0.06728397,63734.0,63733.0,0.72673434]
["bitfinex","BTCUSD",1718972514714,0.06728397,63734.0,63733.0,0.71273434]
["bitfinex","BTCUSD",1718972515019,0.06728397,63734.0,63733.0,0.72673434]
["bitfinex","BTCUSD",1718972515222,0.01900348,63734.0,63733.0,0.72673434]
["bitfinex","BTCUSD",1718972515422,0.06785476,63734.0,63733.0,0.71273434]
["bitfinex","BTCUSD",1718972515707,0.00964,63734.0,63733.0,0.71273434]
["bitfinex","BTCUSD",1718972515901,0.06785737,63734.0,63733.0,0.71273434]
["bitfinex","BTCUSD",1718972516113,0.06685737,63734.0,63733.0,0.69973434]
["bitfinex","BTCUSD",1718972516467,0.06838955,63734.0,63733.0,0.71373434]
["bitfinex","BTCUSD",1718972516865,0.06838955,63734.0,63733.0,0.69973434]
["bitfinex","BTCUSD",1718972516866,0.01800395,63734.0,63733.0,0.69973434]
["bitfinex","BTCUSD",1718972517271,0.01800395,63734.0,63733.0,0.71373434]
["bitfinex","BTCUSD",1718972517475,0.01800395,63734.0,63733.0,0.72773434]
["bitfinex","BTCUSD",1718972517680,0.01800395,63734.0,63733.0,0.71373434]
["bitfinex","BTCUSD",1718972518092,0.01800395,63734.0,63733.0,0.72773434]
["bitfinex","BTCUSD",1718972518289,0.01817216,63734.0,63733.0,0.74173434]
["bitfinex","BTCUSD",1718972519454,0.06872665,63734.0,63733.0,0.74173434]
["bitfinex","BTCUSD",1718972519676,0.06872665,63734.0,63733.0,0.72773434]
["bitfinex","BTCUSD",1718972519677,0.01817216,63734.0,63733.0,0.72773434]
["bitfinex","BTCUSD",1718972519884,0.01817216,63734.0,63733.0,0.74173434]
["bitfinex","BTCUSD",1718972520084,0.00864,63734.0,63733.0,0.74173434]
["bitfinex","BTCUSD",1718972520645,0.00864,63734.0,63733.0,0.69973434]
["bitfinex","BTCUSD",1718972521050,0.00864,63734.0,63733.0,0.71373434]
["bitfinex","BTCUSD",1718972521249,0.01822689,63734.0,63733.0,0.72773434]
["bitfinex","BTCUSD",1718972521451,0.01822689,63734.0,63733.0,0.71373434]
["bitfinex","BTCUSD",1718972522024,0.01822689,63734.0,63733.0,0.69973434]
["bitfinex","BTCUSD",1718972522223,0.06965687,63734.0,63733.0,0.69973434]
["bitfinex","BTCUSD",1718972522380,0.06965687,63734.0,63733.0,0.71373434]
["bitfinex","BTCUSD",1718972522990,0.06965687,63734.0,63733.0,0.72773434]
["bitfinex","BTCUSD",1718972523801,0.06804773,63734.0,63733.0,0.71373434]
["bitfinex","BTCUSD",1718972524008,0.06804773,63734.0,63733.0,0.69973434]
["bitfinex","BTCUSD",1718972524209,0.06804773,63734.0,63733.0,0.71373434]
["bitfinex","BTCUSD",1718972524210,0.06805273,63734.0,63733.0,0.71373434]
["bitfinex","BTCUSD",1718972524415,0.06805273,63734.0,63733.0,0.72773434]
["bitfinex","BTCUSD",1718972524813,0.06805273,63734.0,63733.0,0.74173434]
["bitfinex","BTCUSD",1718972525051,0.06805273,63734.0,63733.0,0.72773434]
["bitfinex","BTCUSD",1718972525465,0.06805273,63734.0,63733.0,0.69935034]
["bitfinex","BTCUSD",1718972526947,0.07132349,63734.0,63733.0,0.69935034]
["bitfinex","BTCUSD",1718972527193,0.07132349,63734.0,63733.0,0.69035034]
["bitfinex","BTCUSD",1718972527379,0.07132349,63734.0,63733.0,0.19234722]
["bitfinex","BTCUSD",1718972527613,0.07132349,63734.0,63733.0,0.16434722]
["bitfinex","BTCUSD",1718972527886,0.07132349,63734.0,63733.0,0.19234722]
["bitfinex","BTCUSD",1718972528315,0.47652349,63734.0,63733.0,0.19234722]
["bitfinex","BTCUSD",1718972528677,0.49652349,63734.0,63733.0,0.18017712]
["bitfinex","BTCUSD",1718972529264,0.47652349,63734.0,63733.0,0.18017712]
["bitfinex","BTCUSD",1718972529910,0.48305125,63734.0,63733.0,0.18017712]
["bitfinex","BTCUSD",1718972530065,0.48305125,63734.0,63733.0,0.16617712]
["bitfinex","BTCUSD",1718972530066,0.53340208,63734.0,63733.0,0.16617712]
["bitfinex","BTCUSD",1718972530278,0.53340208,63734.0,63733.0,0.15217712]
["bitfinex","BTCUSD",1718972530481,0.53340208,63734.0,63733.0,0.15917712]
["bitfinex","BTCUSD",1718972530693,0.53340208,63734.0,63733.0,0.17317712]
["bitfinex","BTCUSD",1718972530694,0.33140208,63734.0,63733.0,0.17317712]
["bitfinex","BTCUSD",1718972531113,0.12820208,63734.0,63733.0,0.16617712]
["bitfinex","BTCUSD",1718972531321,0.12820208,63734.0,63733.0,0.17317712]
["bitfinex","BTCUSD",1718972531522,0.12820208,63734.0,63733.0,0.19932091]
["bitfinex","BTCUSD",1718972531999,0.12820208,63734.0,63733.0,0.19232091]
["bitfinex","BTCUSD",1718972532199,0.12820208,63734.0,63733.0,0.19326691]
["bitfinex","BTCUSD",1718972532952,0.13208715,63734.0,63733.0,0.19326691]
["bitfinex","BTCUSD",1718972533356,0.07815705,63734.0,63733.0,0.18112312]
["bitfinex","BTCUSD",1718972533564,0.13308798,63734.0,63733.0,0.19512312]
["bitfinex","BTCUSD",1718972533846,0.13308798,63734.0,63733.0,0.17926691]
["bitfinex","BTCUSD",1718972534052,0.13208798,63734.0,63733.0,0.17926691]
["bitfinex","BTCUSD",1718972534458,0.13208798,63734.0,63733.0,0.19826691]
["bitfinex","BTCUSD",1718972534884,0.13208798,63734.0,63733.0,0.21226691]
["bitfinex","BTCUSD",1718972535137,0.13208798,63734.0,63733.0,0.19826691]
["bitfinex","BTCUSD",1718972535308,0.13208798,63734.0,63733.0,0.18826691]
["bitfinex","BTCUSD",1718972535508,0.13208798,63734.0,63733.0,0.21326691]
["bitfinex","BTCUSD",1718972535857,0.06842101,63734.0,63733.0,0.21326691]
["bitfinex","BTCUSD",1718972536061,0.06842101,63734.0,63733.0,0.2345936]
["bitfinex","BTCUSD",1718972536062,0.1324017,63734.0,63733.0,0.2345936]
["bitfinex","BTCUSD",1718972536996,0.1324017,63734.0,63733.0,0.2235936]
["bitfinex","BTCUSD",1718972537238,0.1324017,63734.0,63733.0,0.20226691]
["bitfinex","BTCUSD",1718972537443,0.1334017,63734.0,63733.0,0.21626691]
["bitfinex","BTCUSD",1718972537647,0.1334017,63734.0,63733.0,0.66556691]
["bitfinex","BTCUSD",1718972538235,0.07362069,63734.0,63733.0,0.66556691]
["bitfinex","BTCUSD",1718972538427,0.07362069,63734.0,63733.0,0.7321236]
["bitfinex","BTCUSD",1718972538862,0.06419096,63734.0,63733.0,0.7321236]
["bitfinex","BTCUSD",1718972539023,0.07008349,63749.0,63733.0,0.7321236]
["bitfinex","BTCUSD",1718972539213,0.05261938,63750.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718972539214,0.07008349,63750.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718972539417,0.1915,63752.0,63744.0,0.01525611]
["bitfinex","BTCUSD",1718972539667,0.37600523,63754.0,63745.0,0.15256112]
["bitfinex","BTCUSD",1718972539872,0.2592,63754.0,63745.0,0.35456112]
["bitfinex","BTCUSD",1718972540098,0.20973,63756.0,63746.0,0.41521279]
["bitfinex","BTCUSD",1718972540297,0.00863,63756.0,63747.0,0.06432367]
["bitfinex","BTCUSD",1718972540524,0.00863,63756.0,63748.0,0.15256112]
["bitfinex","BTCUSD",1718972540746,0.07628172,63753.0,63748.0,0.16471279]
["bitfinex","BTCUSD",1718972540944,0.472,63752.0,63748.0,0.16471279]
["bitfinex","BTCUSD",1718972541111,0.472,63752.0,63748.0,0.1873562]
["bitfinex","BTCUSD",1718972541322,0.472,63752.0,63748.0,0.17520453]
["bitfinex","BTCUSD",1718972541964,0.21283,63756.0,63749.0,0.01215167]
["bitfinex","BTCUSD",1718972542129,0.11683326,63755.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718972542376,0.00863,63756.0,63751.0,0.04225045]
["bitfinex","BTCUSD",1718972542530,0.00863,63756.0,63752.0,0.15569777]
["bitfinex","BTCUSD",1718972542709,0.00863,63756.0,63752.0,0.16783617]
["bitfinex","BTCUSD",1718972542896,0.00863,63756.0,63752.0,0.16469952]
["bitfinex","BTCUSD",1718972543596,0.00863,63756.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972544231,0.00863,63756.0,63755.0,0.16469952]
["bitfinex","BTCUSD",1718972545102,0.00863,63756.0,63755.0,0.17869952]
["bitfinex","BTCUSD",1718972545454,0.00863,63756.0,63755.0,0.18869952]
["bitfinex","BTCUSD",1718972545815,0.00863,63756.0,63755.0,0.22734947]
["bitfinex","BTCUSD",1718972549097,0.04992148,63756.0,63755.0,0.22734947]
["bitfinex","BTCUSD",1718972549612,0.04992148,63756.0,63755.0,0.25034947]
["bitfinex","BTCUSD",1718972551189,0.00863,63756.0,63755.0,0.25034947]
["bitfinex","BTCUSD",1718972551387,0.04887189,63756.0,63755.0,0.25034947]
["bitfinex","BTCUSD",1718972551609,0.00863,63756.0,63755.0,0.25034947]
["bitfinex","BTCUSD",1718972551845,0.01460061,63756.0,63755.0,0.73834947]
["bitfinex","BTCUSD",1718972552048,0.00863,63757.0,63755.0,0.74204947]
["bitfinex","BTCUSD",1718972552261,0.00863,63757.0,63756.0,0.69579]
["bitfinex","BTCUSD",1718972552652,0.00863,63757.0,63756.0,0.70786587]
["bitfinex","BTCUSD",1718972553762,0.00863,63757.0,63756.0,0.89736587]
["bitfinex","BTCUSD",1718972553986,0.00864,63759.0,63756.0,0.89736587]
["bitfinex","BTCUSD",1718972553987,0.00864,63759.0,63758.0,0.57579]
["bitfinex","BTCUSD",1718972554200,0.00864,63759.0,63758.0,0.69879]
["bitfinex","BTCUSD",1718972554600,0.00864,63759.0,63758.0,0.71086587]
["bitfinex","BTCUSD",1718972555225,0.00864,63759.0,63758.0,1.20548113]
["bitfinex","BTCUSD",1718972555601,0.00864,63759.0,63758.0,1.23348113]
["bitfinex","BTCUSD",1718972556024,0.00864,63759.0,63758.0,1.21948113]
["bitfinex","BTCUSD",1718972556179,0.00864,63759.0,63758.0,1.20548113]
["bitfinex","BTCUSD",1718972556400,0.00864,63759.0,63758.0,1.21948113]
["bitfinex","BTCUSD",1718972557432,0.00864,63759.0,63758.0,1.04398113]
["bitfinex","BTCUSD",1718972557939,0.00864,63759.0,63758.0,1.23348113]
["bitfinex","BTCUSD",1718972558140,0.00864,63759.0,63758.0,1.33095513]
["bitfinex","BTCUSD",1718972558391,0.00864,63759.0,63758.0,1.21948113]
["bitfinex","BTCUSD",1718972558819,0.00862,63772.0,63766.0,0.5249]
["bitfinex","BTCUSD",1718972559036,0.00862,63772.0,63765.0,0.09439]
["bitfinex","BTCUSD",1718972559037,0.00862,63772.0,63771.0,0.96135112]
["bitfinex","BTCUSD",1718972559241,0.00862,63772.0,63771.0,1.08435112]
["bitfinex","BTCUSD",1718972559692,0.00862,63772.0,63771.0,1.09630202]
["bitfinex","BTCUSD",1718972559834,0.00862,63772.0,63771.0,1.20593222]
["bitfinex","BTCUSD",1718972560660,0.0006713,63786.0,63771.0,1.20593222]
["bitfinex","BTCUSD",1718972560832,0.0006713,63786.0,63785.0,0.15256112]
["bitfinex","BTCUSD",1718972561036,0.0006713,63786.0,63785.0,0.17556112]
["bitfinex","BTCUSD",1718972561465,0.0006713,63786.0,63785.0,0.18751202]
["bitfinex","BTCUSD",1718972561665,0.0006713,63786.0,63785.0,0.20626322]
["bitfinex","BTCUSD",1718972562493,0.0006713,63786.0,63785.0,0.94756322]
["bitfinex","BTCUSD",1718972562693,0.00047124,63786.0,63785.0,0.96156322]
["bitfinex","BTCUSD",1718972562937,0.00047124,63786.0,63785.0,0.94756322]
["bitfinex","BTCUSD",1718972563304,0.00047124,63786.0,63785.0,0.93356322]
["bitfinex","BTCUSD",1718972563676,0.00047124,63786.0,63785.0,0.94756322]
["bitfinex","BTCUSD",1718972564466,0.00047124,63786.0,63785.0,0.96156322]
["bitfinex","BTCUSD",1718972564668,0.00047124,63786.0,63785.0,0.94756322]
["bitfinex","BTCUSD",1718972565027,0.00047124,63786.0,63785.0,0.93356322]
["bitfinex","BTCUSD",1718972565446,0.00047124,63786.0,63785.0,0.94756322]
["bitfinex","BTCUSD",1718972566106,0.00047124,63786.0,63785.0,0.93356322]
["bitfinex","BTCUSD",1718972566394,0.00047124,63786.0,63785.0,0.94756322]
["bitfinex","BTCUSD",1718972566810,0.00047124,63786.0,63785.0,0.93356322]
["bitfinex","BTCUSD",1718972567227,0.00047124,63786.0,63785.0,0.94756322]
["bitfinex","BTCUSD",1718972567634,0.00047124,63786.0,63785.0,0.96156322]
["bitfinex","BTCUSD",1718972567841,0.00047124,63786.0,63785.0,0.22026322]
["bitfinex","BTCUSD",1718972568298,0.00047124,63786.0,63785.0,0.23426322]
["bitfinex","BTCUSD",1718972568497,0.00047124,63786.0,63785.0,0.19251202]
["bitfinex","BTCUSD",1718972569141,0.00047124,63786.0,63785.0,0.17851202]
["bitfinex","BTCUSD",1718972569313,0.00047124,63786.0,63785.0,0.19251202]
["bitfinex","BTCUSD",1718972571178,0.00047124,63786.0,63785.0,0.20651202]
["bitfinex","BTCUSD",1718972571388,0.00814071,63786.0,63785.0,0.19251202]
["bitfinex","BTCUSD",1718972571612,0.21014071,63786.0,63785.0,0.19251202]
["bitfinex","BTCUSD",1718972571816,0.00814071,63786.0,63785.0,0.20651202]
["bitfinex","BTCUSD",1718972572135,0.00814071,63786.0,63785.0,0.16451202]
["bitfinex","BTCUSD",1718972572338,0.00814071,63786.0,63785.0,0.17851202]
["bitfinex","BTCUSD",1718972572541,0.00814071,63786.0,63785.0,0.21036322]
["bitfinex","BTCUSD",1718972572777,0.00815264,63786.0,63785.0,0.21036322]
["bitfinex","BTCUSD",1718972572995,0.00815264,63786.0,63785.0,0.19636322]
["bitfinex","BTCUSD",1718972573192,0.73795264,63786.0,63785.0,0.19051202]
["bitfinex","BTCUSD",1718972573405,0.85795264,63786.0,63785.0,0.19051202]
["bitfinex","BTCUSD",1718972573606,0.87888986,63786.0,63785.0,0.19051202]
["bitfinex","BTCUSD",1718972573779,0.87888986,63786.0,63785.0,0.17856112]
["bitfinex","BTCUSD",1718972574405,0.87888986,63786.0,63785.0,0.16456112]
["bitfinex","BTCUSD",1718972574764,0.87888986,63786.0,63785.0,0.19501723]
["bitfinex","BTCUSD",1718972574765,0.55688986,63786.0,63785.0,0.19501723]
["bitfinex","BTCUSD",1718972574966,0.55688986,63786.0,63785.0,0.20492741]
["bitfinex","BTCUSD",1718972574967,0.55388986,63786.0,63785.0,0.20492741]
["bitfinex","BTCUSD",1718972575178,0.55388986,63786.0,63785.0,0.17892741]
["bitfinex","BTCUSD",1718972575390,0.55388986,63786.0,63785.0,0.16901723]
["bitfinex","BTCUSD",1718972575590,0.55388986,63786.0,63785.0,0.19501723]
["bitfinex","BTCUSD",1718972575814,0.54873722,63786.0,63785.0,0.19501723]
["bitfinex","BTCUSD",1718972576023,0.54873722,63786.0,63785.0,0.16901723]
["bitfinex","BTCUSD",1718972576220,0.54873722,63786.0,63785.0,0.18301723]
["bitfinex","BTCUSD",1718972576487,0.75073722,63786.0,63785.0,0.19601723]
["bitfinex","BTCUSD",1718972576673,0.54873722,63786.0,63785.0,0.19601723]
["bitfinex","BTCUSD",1718972576934,0.54873722,63786.0,63785.0,0.18301723]
["bitfinex","BTCUSD",1718972576935,0.5278,63786.0,63785.0,0.18301723]
["bitfinex","BTCUSD",1718972577152,0.5278,63786.0,63785.0,0.19293259]
["bitfinex","BTCUSD",1718972577844,0.5278,63786.0,63785.0,0.16247648]
["bitfinex","BTCUSD",1718972578064,0.202,63787.0,63785.0,0.16247648]
["bitfinex","BTCUSD",1718972578259,0.00864,63792.0,63785.0,0.16656112]
["bitfinex","BTCUSD",1718972578463,0.00864,63792.0,63785.0,0.16556112]
["bitfinex","BTCUSD",1718972578464,0.02635508,63791.0,63785.0,0.16556112]
["bitfinex","BTCUSD",1718972578694,0.02635508,63791.0,63785.0,0.18211723]
["bitfinex","BTCUSD",1718972578843,0.02631784,63790.0,63785.0,0.19611723]
["bitfinex","BTCUSD",1718972579046,0.21064,63792.0,63785.0,0.16911723]
["bitfinex","BTCUSD",1718972579224,0.21064,63792.0,63786.0,0.01961172]
["bitfinex","BTCUSD",1718972579225,0.02631738,63791.0,63786.0,0.01961172]
["bitfinex","BTCUSD",1718972579434,0.02631738,63791.0,63787.0,0.15256112]
["bitfinex","BTCUSD",1718972579872,0.31064,63792.0,63787.0,0.15256112]
["bitfinex","BTCUSD",1718972580068,0.202,63789.0,63787.0,0.15256112]
["bitfinex","BTCUSD",1718972580343,0.30316243,63788.0,63787.0,0.15256112]
["bitfinex","BTCUSD",1718972580552,0.86506243,63788.0,63787.0,0.15256112]
["bitfinex","BTCUSD",1718972580702,0.86506243,63788.0,63785.0,0.01]
["bitfinex","BTCUSD",1718972580703,0.222,63786.0,63785.0,0.01]
["bitfinex","BTCUSD",1718972580917,0.48488071,63786.0,63785.0,0.16256112]
["bitfinex","BTCUSD",1718972581224,0.48370888,63786.0,63785.0,0.16256112]
["bitfinex","BTCUSD",1718972581683,0.46370888,63786.0,63785.0,0.17656112]
["bitfinex","BTCUSD",1718972581890,0.48370888,63786.0,63785.0,0.16656112]
["bitfinex","BTCUSD",1718972582094,0.48370888,63786.0,63785.0,0.15256112]
["bitfinex","BTCUSD",1718972582267,0.48370888,63786.0,63785.0,0.16656112]
["bitfinex","BTCUSD",1718972582609,0.46370888,63786.0,63785.0,0.16656112]
["bitfinex","BTCUSD",1718972582815,0.46370888,63786.0,63785.0,0.18321723]
["bitfinex","BTCUSD",1718972582816,0.26170888,63786.0,63785.0,0.18321723]
["bitfinex","BTCUSD",1718972583033,0.02370888,63786.0,63785.0,0.19721723]
["bitfinex","BTCUSD",1718972583226,0.02370888,63789.0,63785.0,0.18321723]
["bitfinex","BTCUSD",1718972583626,0.02370888,63789.0,63786.0,0.17088284]
["bitfinex","BTCUSD",1718972583840,0.02370888,63789.0,63786.0,0.15256112]
["bitfinex","BTCUSD",1718972583841,0.2377,63787.0,63786.0,0.15256112]
["bitfinex","BTCUSD",1718972584279,0.26383127,63787.0,63786.0,0.15256112]
["bitfinex","BTCUSD",1718972584691,0.02613127,63787.0,63786.0,0.15256112]
["bitfinex","BTCUSD",1718972585122,0.00771837,63787.0,63786.0,0.15256112]
["bitfinex","BTCUSD",1718972585354,0.03384964,63788.0,63786.0,0.15256112]
["bitfinex","BTCUSD",1718972585581,0.02613127,63787.0,63786.0,0.16656112]
["bitfinex","BTCUSD",1718972585791,0.03384964,63787.0,63786.0,0.18321723]
["bitfinex","BTCUSD",1718972585988,0.03384964,63787.0,63786.0,0.16921723]
["bitfinex","BTCUSD",1718972586256,0.03384964,63787.0,63786.0,0.18321723]
["bitfinex","BTCUSD",1718972586461,0.03384964,63787.0,63786.0,0.16556112]
["bitfinex","BTCUSD",1718972586895,0.03384964,63787.0,63786.0,0.16656112]
["bitfinex","BTCUSD",1718972587100,0.1,63788.0,63786.0,0.16656112]
["bitfinex","BTCUSD",1718972587311,0.03446015,63787.0,63786.0,0.16656112]
["bitfinex","BTCUSD",1718972587510,0.1,63788.0,63786.0,0.16656112]
["bitfinex","BTCUSD",1718972587714,0.23646172,63787.0,63786.0,0.16656112]
["bitfinex","BTCUSD",1718972588559,0.25646172,63787.0,63786.0,0.16656112]
["bitfinex","BTCUSD",1718972588768,0.25646172,63787.0,63786.0,0.18056112]
["bitfinex","BTCUSD",1718972588975,0.25646172,63787.0,63786.0,0.028]
["bitfinex","BTCUSD",1718972588976,0.92196172,63787.0,63786.0,0.028]
["bitfinex","BTCUSD",1718972589144,1.12196172,63787.0,63786.0,0.028]
["bitfinex","BTCUSD",1718972589328,1.13196172,63787.0,63786.0,0.028]
["bitfinex","BTCUSD",1718972589547,1.13196172,63787.0,63786.0,0.014]
["bitfinex","BTCUSD",1718972589968,1.1052636,63787.0,63786.0,0.013]
["bitfinex","BTCUSD",1718972590189,1.12945104,63787.0,63786.0,0.013]
["bitfinex","BTCUSD",1718972590398,1.28200576,63787.0,63786.0,0.013]
["bitfinex","BTCUSD",1718972591458,1.12945162,63787.0,63786.0,0.013]
["bitfinex","BTCUSD",1718972591638,1.12945162,63787.0,63767.0,0.7937]
["bitfinex","BTCUSD",1718972591639,0.9581,63775.0,63767.0,0.7937]
["bitfinex","BTCUSD",1718972591838,1.09005162,63775.0,63767.0,0.7937]
["bitfinex","BTCUSD",1718972592087,1.09005162,63775.0,63774.0,0.4798334]
["bitfinex","BTCUSD",1718972592293,1.09005162,63775.0,63774.0,0.4699]
["bitfinex","BTCUSD",1718972592506,1.09005162,63775.0,63774.0,0.479869]
["bitfinex","BTCUSD",1718972592949,1.09005162,63775.0,63774.0,0.487869]
["bitfinex","BTCUSD",1718972593152,1.08740994,63775.0,63774.0,0.501869]
["bitfinex","BTCUSD",1718972593589,1.08740994,63775.0,63774.0,0.031969]
["bitfinex","BTCUSD",1718972594006,1.09740994,63775.0,63774.0,0.022]
["bitfinex","BTCUSD",1718972594837,1.09740994,63775.0,63761.0,0.4699]
["bitfinex","BTCUSD",1718972594838,0.422,63762.0,63761.0,0.4699]
["bitfinex","BTCUSD",1718972595049,0.422,63762.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718972595050,0.222,63754.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718972595257,0.02930994,63754.0,63753.0,0.61025146]
["bitfinex","BTCUSD",1718972595464,0.23130994,63754.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1718972595941,0.202,63755.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1718972596144,0.0273803,63754.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718972596354,0.0273803,63753.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972596568,0.00729324,63752.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972596783,0.00729324,63752.0,63751.0,0.21961029]
["bitfinex","BTCUSD",1718972596784,0.02941293,63752.0,63751.0,0.21961029]
["bitfinex","BTCUSD",1718972597175,0.02954425,63752.0,63751.0,0.21961029]
["bitfinex","BTCUSD",1718972598100,0.02954425,63752.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972598531,0.02954425,63752.0,63751.0,0.16253012]
["bitfinex","BTCUSD",1718972598741,0.02954425,63752.0,63751.0,0.17353012]
["bitfinex","BTCUSD",1718972598895,0.02954425,63752.0,63751.0,0.16253012]
["bitfinex","BTCUSD",1718972599097,0.00835781,63752.0,63751.0,0.16753012]
["bitfinex","BTCUSD",1718972599319,0.00935781,63752.0,63751.0,0.24236773]
["bitfinex","BTCUSD",1718972599508,0.00935781,63752.0,63751.0,0.42613012]
["bitfinex","BTCUSD",1718972599708,0.03228511,63752.0,63751.0,0.42613012]
["bitfinex","BTCUSD",1718972601125,0.03228511,63752.0,63751.0,0.17853012]
["bitfinex","BTCUSD",1718972602091,0.03073195,63752.0,63751.0,0.22092773]
["bitfinex","BTCUSD",1718972602466,0.03073195,63752.0,63751.0,0.17853012]
["bitfinex","BTCUSD",1718972602662,0.23273195,63752.0,63751.0,0.17853012]
["bitfinex","BTCUSD",1718972602863,0.57183195,63752.0,63751.0,0.17853012]
["bitfinex","BTCUSD",1718972603284,0.57183195,63752.0,63751.0,0.16856112]
["bitfinex","BTCUSD",1718972604126,0.03073195,63752.0,63751.0,0.16856112]
["bitfinex","BTCUSD",1718972604344,0.02683564,63752.0,63751.0,0.18551183]
["bitfinex","BTCUSD",1718972604710,0.02683564,63752.0,63751.0,0.19557259]
["bitfinex","BTCUSD",1718972604913,0.02683564,63752.0,63751.0,0.44007259]
["bitfinex","BTCUSD",1718972605134,0.00603725,63752.0,63751.0,0.44007259]
["bitfinex","BTCUSD",1718972605334,0.1,63763.0,63751.0,0.44007259]
["bitfinex","BTCUSD",1718972605335,0.00614085,63762.0,63751.0,0.46307259]
["bitfinex","BTCUSD",1718972605554,0.02834633,63761.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1718972605755,0.02834369,63760.0,63754.0,0.05232326]
["bitfinex","BTCUSD",1718972605955,0.1,63763.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972605956,0.00613824,63759.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972606157,0.00613824,63758.0,63756.0,0.00151117]
["bitfinex","BTCUSD",1718972606495,0.1,63763.0,63757.0,0.16262123]
["bitfinex","BTCUSD",1718972606629,0.02949835,63762.0,63758.0,0.02149444]
["bitfinex","BTCUSD",1718972606827,0.02849835,63761.0,63759.0,0.15256112]
["bitfinex","BTCUSD",1718972607048,0.02949835,63760.0,63759.0,0.15256112]
["bitfinex","BTCUSD",1718972608303,0.001,63760.0,63759.0,0.15256112]
["bitfinex","BTCUSD",1718972608516,0.02977192,63760.0,63759.0,0.17289844]
["bitfinex","BTCUSD",1718972608649,0.00716071,63760.0,63759.0,0.41219844]
["bitfinex","BTCUSD",1718972609199,0.1,63773.0,63759.0,0.43519844]
["bitfinex","BTCUSD",1718972609394,0.202,63782.0,63759.0,0.43519844]
["bitfinex","BTCUSD",1718972609395,0.0298234,63772.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718972609604,0.1,63775.0,63771.0,0.01525611]
["bitfinex","BTCUSD",1718972609809,0.02982167,63774.0,63772.0,0.15256112]
["bitfinex","BTCUSD",1718972610008,0.02982167,63773.0,63772.0,0.15256112]
["bitfinex","BTCUSD",1718972611129,0.00621601,63773.0,63772.0,0.15256112]
["bitfinex","BTCUSD",1718972611340,0.10629002,63783.0,63772.0,0.15256112]
["bitfinex","BTCUSD",1718972611513,0.03085262,63782.0,63772.0,0.15256112]
["bitfinex","BTCUSD",1718972611749,0.1,63783.0,63772.0,0.15256112]
["bitfinex","BTCUSD",1718972611750,0.03085262,63781.0,63772.0,0.15256112]
["bitfinex","BTCUSD",1718972611959,0.03085262,63780.0,63773.0,0.07044611]
["bitfinex","BTCUSD",1718972612160,0.03085262,63779.0,63774.0,0.15256112]
["bitfinex","BTCUSD",1718972612373,0.03085262,63778.0,63775.0,0.00260879]
["bitfinex","BTCUSD",1718972612577,0.03085262,63777.0,63776.0,0.15256112]
["bitfinex","BTCUSD",1718972613467,0.03085262,63777.0,63776.0,0.20905216]
["bitfinex","BTCUSD",1718972614220,0.03085262,63777.0,63776.0,0.22305216]
["bitfinex","BTCUSD",1718972614440,0.00634109,63777.0,63776.0,0.22305216]
["bitfinex","BTCUSD",1718972614624,0.00634109,63783.0,63776.0,0.22305216]
["bitfinex","BTCUSD",1718972614851,0.17628172,63781.0,63776.0,0.17657144]
["bitfinex","BTCUSD",1718972615089,0.03209309,63780.0,63776.0,0.17657144]
["bitfinex","BTCUSD",1718972615305,0.03209309,63779.0,63776.0,0.17657144]
["bitfinex","BTCUSD",1718972615512,0.37828172,63781.0,63776.0,0.19057144]
["bitfinex","BTCUSD",1718972615513,0.03209309,63778.0,63776.0,0.19057144]
["bitfinex","BTCUSD",1718972615758,0.03205248,63777.0,63776.0,0.19057144]
["bitfinex","BTCUSD",1718972616177,0.03205248,63777.0,63776.0,0.16656112]
["bitfinex","BTCUSD",1718972616398,0.03205248,63777.0,63776.0,0.17756112]
["bitfinex","BTCUSD",1718972616537,0.03205248,63777.0,63776.0,0.17352318]
["bitfinex","BTCUSD",1718972616746,0.03205248,63777.0,63776.0,0.18752318]
["bitfinex","BTCUSD",1718972616977,0.03205248,63777.0,63776.0,0.17652318]
["bitfinex","BTCUSD",1718972617345,0.02666198,63777.0,63776.0,0.19052318]
["bitfinex","BTCUSD",1718972617553,0.0330881,63777.0,63776.0,0.19052318]
["bitfinex","BTCUSD",1718972618969,0.0330881,63777.0,63776.0,0.2095755]
["bitfinex","BTCUSD",1718972619382,0.0330881,63777.0,63776.0,0.19052318]
["bitfinex","BTCUSD",1718972620413,0.1,63781.0,63776.0,0.19052318]
["bitfinex","BTCUSD",1718972620766,0.03273042,63780.0,63776.0,0.19052318]
["bitfinex","BTCUSD",1718972620944,0.03273042,63779.0,63776.0,0.19052318]
["bitfinex","BTCUSD",1718972621183,0.03273042,63778.0,63777.0,0.01905232]
["bitfinex","BTCUSD",1718972621382,0.03273042,63778.0,63777.0,0.17161344]
["bitfinex","BTCUSD",1718972621555,0.03273042,63778.0,63777.0,0.18157795]
["bitfinex","BTCUSD",1718972622923,0.03273042,63778.0,63777.0,0.19457795]
["bitfinex","BTCUSD",1718972623655,0.03262191,63778.0,63777.0,0.19457795]
["bitfinex","BTCUSD",1718972623888,0.03262191,63778.0,63777.0,0.17552563]
["bitfinex","BTCUSD",1718972624106,0.03262255,63778.0,63777.0,0.17552563]
["bitfinex","BTCUSD",1718972624696,0.03262255,63778.0,63777.0,0.18952563]
["bitfinex","BTCUSD",1718972626485,0.02623493,63778.0,63777.0,0.18952563]
["bitfinex","BTCUSD",1718972626692,0.03301486,63778.0,63777.0,0.18952563]
["bitfinex","BTCUSD",1718972627089,0.03301486,63778.0,63777.0,0.26371819]
["bitfinex","BTCUSD",1718972630336,0.03387486,63778.0,63777.0,0.26371819]
["bitfinex","BTCUSD",1718972632938,0.0331476,63778.0,63777.0,0.26371819]
["bitfinex","BTCUSD",1718972633491,0.00086,63778.0,63777.0,0.26371819]
["bitfinex","BTCUSD",1718972634335,0.03252415,63778.0,63777.0,0.26371819]
["bitfinex","BTCUSD",1718972634870,0.03252415,63778.0,63777.0,0.18952563]
["bitfinex","BTCUSD",1718972636181,0.03324478,63778.0,63777.0,0.18952563]
["bitfinex","BTCUSD",1718972637261,0.03324478,63778.0,63777.0,0.21252563]
["bitfinex","BTCUSD",1718972639329,0.0321526,63778.0,63777.0,0.21252563]
["bitfinex","BTCUSD",1718972640222,0.0321526,63778.0,63777.0,0.18952563]
["bitfinex","BTCUSD",1718972640465,0.0321526,63778.0,63777.0,0.20847819]
["bitfinex","BTCUSD",1718972641065,0.0321526,63778.0,63777.0,0.18952563]
["bitfinex","BTCUSD",1718972641620,0.0321526,63778.0,63777.0,0.17956112]
["bitfinex","BTCUSD",1718972641621,0.20286,63778.0,63777.0,0.17956112]
["bitfinex","BTCUSD",1718972641832,0.47400741,63778.0,63777.0,0.17956112]
["bitfinex","BTCUSD",1718972642038,0.47400741,63778.0,63777.0,0.18950632]
["bitfinex","BTCUSD",1718972642246,0.47043117,63778.0,63777.0,0.17956112]
["bitfinex","BTCUSD",1718972642943,0.49043117,63778.0,63777.0,0.17956112]
["bitfinex","BTCUSD",1718972643161,0.59043117,63778.0,63777.0,0.17956112]
["bitfinex","BTCUSD",1718972643362,0.90053117,63778.0,63777.0,0.17956112]
["bitfinex","BTCUSD",1718972643894,0.88053117,63778.0,63777.0,0.17956112]
["bitfinex","BTCUSD",1718972644102,0.88053117,63778.0,63777.0,0.16656112]
["bitfinex","BTCUSD",1718972644536,0.87228291,63778.0,63777.0,0.15256112]
["bitfinex","BTCUSD",1718972644761,0.87795266,63778.0,63777.0,0.15256112]
["bitfinex","BTCUSD",1718972644972,0.89795266,63778.0,63777.0,0.16556112]
["bitfinex","BTCUSD",1718972645559,0.87795266,63778.0,63777.0,0.16556112]
["bitfinex","BTCUSD",1718972645762,0.87795266,63778.0,63777.0,0.17156112]
["bitfinex","BTCUSD",1718972645928,0.89795266,63778.0,63777.0,0.17156112]
["bitfinex","BTCUSD",1718972646128,0.89795266,63778.0,63777.0,0.15856112]
["bitfinex","BTCUSD",1718972646387,0.89795266,63778.0,63777.0,0.15256112]
["bitfinex","BTCUSD",1718972646530,0.89795266,63778.0,63777.0,0.014]
["bitfinex","BTCUSD",1718972646739,0.89795266,63778.0,63777.0,0.028]
["bitfinex","BTCUSD",1718972646966,0.99795266,63778.0,63777.0,0.028]
["bitfinex","BTCUSD",1718972647175,1.11460399,63778.0,63777.0,0.014]
["bitfinex","BTCUSD",1718972647589,0.9979579,63778.0,63777.0,0.028]
["bitfinex","BTCUSD",1718972647804,1.11466818,63778.0,63777.0,0.028]
["bitfinex","BTCUSD",1718972648003,1.11466818,63778.0,63777.0,0.014]
["bitfinex","BTCUSD",1718972648226,0.9979579,63778.0,63777.0,0.014]
["bitfinex","BTCUSD",1718972648427,1.23514108,63778.0,63777.0,0.028]
["bitfinex","BTCUSD",1718972648696,1.23514108,63778.0,63777.0,0.014]
["bitfinex","BTCUSD",1718972648849,1.23514108,63778.0,63751.0,0.3024]
["bitfinex","BTCUSD",1718972648850,1.23514108,63778.0,63762.0,0.45769034]
["bitfinex","BTCUSD",1718972649052,0.5316,63763.0,63762.0,0.45769034]
["bitfinex","BTCUSD",1718972649266,0.202,63762.0,63751.0,0.3024]
["bitfinex","BTCUSD",1718972649424,0.2265979,63762.0,63761.0,0.15256112]
["bitfinex","BTCUSD",1718972649632,0.2265979,63762.0,63761.0,0.16781723]
["bitfinex","BTCUSD",1718972649827,0.7352,63751.0,63750.0,0.470846]
["bitfinex","BTCUSD",1718972650042,0.7597979,63751.0,63750.0,0.470846]
["bitfinex","BTCUSD",1718972650244,0.7597979,63751.0,63750.0,0.62340712]
["bitfinex","BTCUSD",1718972650467,0.8797979,63751.0,63750.0,0.62340712]
["bitfinex","BTCUSD",1718972650640,0.87716536,63751.0,63750.0,0.62340712]
["bitfinex","BTCUSD",1718972650998,0.8552,63751.0,63750.0,0.62340712]
["bitfinex","BTCUSD",1718972651172,0.97807466,63751.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718972652112,0.97807466,63751.0,63750.0,0.014946]
["bitfinex","BTCUSD",1718972652595,0.97807466,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972654329,0.68290943,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972654475,0.58290943,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972654679,0.56290943,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972654907,0.02287466,63751.0,63750.0,0.17750712]
["bitfinex","BTCUSD",1718972655090,0.02287466,63751.0,63750.0,0.50405043]
["bitfinex","BTCUSD",1718972655680,0.02287466,63751.0,63750.0,0.20525043]
["bitfinex","BTCUSD",1718972655930,0.02287466,63751.0,63750.0,0.19525043]
["bitfinex","BTCUSD",1718972656134,0.02287466,63751.0,63750.0,0.19149972]
["bitfinex","BTCUSD",1718972656347,0.37377466,63751.0,63750.0,0.17749972]
["bitfinex","BTCUSD",1718972657198,0.37377466,63751.0,63750.0,0.18150712]
["bitfinex","BTCUSD",1718972657409,0.67037466,63751.0,63750.0,0.18150712]
["bitfinex","BTCUSD",1718972657626,0.67037466,63751.0,63750.0,0.19160672]
["bitfinex","BTCUSD",1718972658028,0.67037466,63751.0,63750.0,0.17760672]
["bitfinex","BTCUSD",1718972658618,0.65037466,63751.0,63750.0,0.19160672]
["bitfinex","BTCUSD",1718972658789,0.12287466,63751.0,63750.0,0.17760672]
["bitfinex","BTCUSD",1718972659150,0.12287466,63751.0,63750.0,0.19160672]
["bitfinex","BTCUSD",1718972659353,0.12287466,63751.0,63750.0,0.18150712]
["bitfinex","BTCUSD",1718972659548,0.12287466,63751.0,63750.0,0.17760968]
["bitfinex","BTCUSD",1718972659998,0.12287466,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972660381,0.02287466,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972660583,0.1212338,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972660740,0.12750893,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972660942,0.1276269,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972662931,0.1476269,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972663711,0.14676748,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972664513,0.14642589,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972666624,0.12642589,63751.0,63750.0,0.20637065]
["bitfinex","BTCUSD",1718972666830,0.12521271,63751.0,63750.0,0.20637065]
["bitfinex","BTCUSD",1718972667716,0.12521271,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972667921,0.14521271,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972669922,0.14542389,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972670518,0.12,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972670818,0.14541836,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972671466,0.14540297,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972671642,0.12540297,63751.0,63750.0,0.18760968]
["bitfinex","BTCUSD",1718972671850,0.12540297,63751.0,63750.0,0.17750712]
["bitfinex","BTCUSD",1718972672052,0.12540297,63751.0,63750.0,0.18760328]
["bitfinex","BTCUSD",1718972672255,0.14540297,63751.0,63750.0,0.18760328]
["bitfinex","BTCUSD",1718972673065,0.138839,63751.0,63750.0,0.18760328]
["bitfinex","BTCUSD",1718972673270,0.14490496,63751.0,63750.0,0.18760328]
["bitfinex","BTCUSD",1718972675140,0.24490496,63751.0,63750.0,0.03504216]
["bitfinex","BTCUSD",1718972675470,0.55630496,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972676342,0.5563552,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972679467,0.55470283,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972679662,0.80610283,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972679811,0.78875492,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972680015,0.80610343,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972680647,0.80607991,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972682496,0.7828,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972682877,0.80775335,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972683084,0.76015335,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972683288,0.24495335,63751.0,63750.0,0.024946]
["bitfinex","BTCUSD",1718972683637,0.24495335,63751.0,63750.0,0.03335888]
["bitfinex","BTCUSD",1718972685271,0.02495335,63751.0,63750.0,0.18592]
["bitfinex","BTCUSD",1718972685490,0.02495335,63751.0,63750.0,0.752112]
["bitfinex","BTCUSD",1718972685695,0.02516748,63751.0,63750.0,0.752112]
["bitfinex","BTCUSD",1718972686388,0.02516748,63751.0,63750.0,0.742112]
["bitfinex","BTCUSD",1718972686664,0.02516748,63751.0,63750.0,0.738112]
["bitfinex","BTCUSD",1718972686867,0.02516748,63751.0,63750.0,0.752112]
["bitfinex","BTCUSD",1718972687042,0.02516748,63751.0,63750.0,0.775112]
["bitfinex","BTCUSD",1718972687275,0.02516748,63751.0,63750.0,0.765112]
["bitfinex","BTCUSD",1718972687423,0.1,63768.0,63754.0,0.2281]
["bitfinex","BTCUSD",1718972687624,0.1,63768.0,63751.0,0.0765112]
["bitfinex","BTCUSD",1718972687625,0.01913728,63767.0,63758.0,0.66676112]
["bitfinex","BTCUSD",1718972687830,0.01913728,63767.0,63760.0,0.66676112]
["bitfinex","BTCUSD",1718972688035,0.01913728,63767.0,63762.0,0.15256112]
["bitfinex","BTCUSD",1718972688276,0.01913728,63766.0,63765.0,0.5142]
["bitfinex","BTCUSD",1718972688480,0.01913728,63766.0,63765.0,0.66676112]
["bitfinex","BTCUSD",1718972688660,0.01913728,63766.0,63765.0,0.67516855]
["bitfinex","BTCUSD",1718972689028,0.2,63777.0,63765.0,0.67516855]
["bitfinex","BTCUSD",1718972689236,0.01805324,63776.0,63766.0,0.22521997]
["bitfinex","BTCUSD",1718972689442,0.01805324,63776.0,63767.0,0.00835615]
["bitfinex","BTCUSD",1718972689764,0.01805538,63775.0,63768.0,0.15256112]
["bitfinex","BTCUSD",1718972689943,0.1,63774.0,63769.0,0.07477761]
["bitfinex","BTCUSD",1718972690142,0.01805538,63773.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718972690501,0.01805538,63773.0,63770.0,0.16091727]
["bitfinex","BTCUSD",1718972690642,0.01805538,63772.0,63770.0,0.16091727]
["bitfinex","BTCUSD",1718972690853,0.01805538,63771.0,63770.0,0.16091727]
["bitfinex","BTCUSD",1718972691060,0.01805538,63771.0,63770.0,0.23590676]
["bitfinex","BTCUSD",1718972691855,0.01764781,63771.0,63770.0,0.23590676]
["bitfinex","BTCUSD",1718972692059,0.01764781,63775.0,63770.0,0.24990676]
["bitfinex","BTCUSD",1718972692320,0.01764781,63774.0,63770.0,0.24990676]
["bitfinex","BTCUSD",1718972692505,0.01764781,63773.0,63770.0,0.24990676]
["bitfinex","BTCUSD",1718972692734,0.01764781,63772.0,63770.0,0.24990676]
["bitfinex","BTCUSD",1718972692934,0.1,63775.0,63771.0,0.02639068]
["bitfinex","BTCUSD",1718972693167,0.01747519,63774.0,63772.0,0.15256112]
["bitfinex","BTCUSD",1718972693559,0.01747519,63774.0,63773.0,0.00835615]
["bitfinex","BTCUSD",1718972693779,0.11747519,63774.0,63773.0,0.16091727]
["bitfinex","BTCUSD",1718972694015,0.11747519,63774.0,63773.0,0.18994701]
["bitfinex","BTCUSD",1718972694936,0.11833519,63774.0,63773.0,0.20394701]
["bitfinex","BTCUSD",1718972695138,0.13833519,63774.0,63773.0,0.17491727]
["bitfinex","BTCUSD",1718972696441,0.78783519,63774.0,63773.0,0.02235615]
["bitfinex","BTCUSD",1718972696591,0.78783519,63774.0,63773.0,0.00835615]
["bitfinex","BTCUSD",1718972696802,0.02,63770.0,63761.0,0.5182]
["bitfinex","BTCUSD",1718972697026,0.01747519,63769.0,63762.0,0.15256112]
["bitfinex","BTCUSD",1718972697202,0.01747519,63769.0,63762.0,0.16085075]
["bitfinex","BTCUSD",1718972697434,0.00488951,63768.0,63762.0,0.16085075]
["bitfinex","BTCUSD",1718972697792,0.01747519,63767.0,63762.0,0.27574583]
["bitfinex","BTCUSD",1718972697961,0.00488951,63766.0,63762.0,0.27574583]
["bitfinex","BTCUSD",1718972698168,0.01749014,63765.0,63762.0,0.27574583]
["bitfinex","BTCUSD",1718972698374,0.00494108,63764.0,63763.0,0.11057599]
["bitfinex","BTCUSD",1718972698631,0.00086,63774.0,63763.0,0.28300093]
["bitfinex","BTCUSD",1718972698832,0.02301145,63773.0,63764.0,0.5531]
["bitfinex","BTCUSD",1718972698977,0.02301145,63772.0,63765.0,0.5761]
["bitfinex","BTCUSD",1718972699189,0.00086,63774.0,63767.0,0.311]
["bitfinex","BTCUSD",1718972699190,0.00493623,63771.0,63767.0,0.311]
["bitfinex","BTCUSD",1718972699367,0.00086,63774.0,63768.0,0.26823245]
["bitfinex","BTCUSD",1718972699568,0.00086,63774.0,63773.0,0.70566112]
["bitfinex","BTCUSD",1718972699769,0.00573225,63774.0,63773.0,0.72866112]
["bitfinex","BTCUSD",1718972700320,0.00573225,63774.0,63773.0,0.73695922]
["bitfinex","BTCUSD",1718972700640,0.00573225,63774.0,63773.0,0.81063028]
["bitfinex","BTCUSD",1718972700844,0.00572474,63774.0,63773.0,0.81063028]
["bitfinex","BTCUSD",1718972701051,0.00572474,63774.0,63773.0,0.82463028]
["bitfinex","BTCUSD",1718972701880,0.00086,63774.0,63773.0,0.82463028]
["bitfinex","BTCUSD",1718972702051,0.00086,63774.0,63773.0,0.83863028]
["bitfinex","BTCUSD",1718972704019,0.00086,63774.0,63773.0,0.82463028]
["bitfinex","BTCUSD",1718972704188,0.00086,63774.0,63773.0,0.81063028]
["bitfinex","BTCUSD",1718972704433,0.00086,63774.0,63773.0,0.82463028]
["bitfinex","BTCUSD",1718972704634,0.00086,63774.0,63773.0,0.83863028]
["bitfinex","BTCUSD",1718972705104,0.00086,63774.0,63773.0,0.82463028]
["bitfinex","BTCUSD",1718972705332,0.00086,63774.0,63773.0,0.81063028]
["bitfinex","BTCUSD",1718972705561,0.00086,63774.0,63773.0,0.83863028]
["bitfinex","BTCUSD",1718972706099,0.00086,63774.0,63773.0,0.26253028]
["bitfinex","BTCUSD",1718972706660,0.02086,63774.0,63773.0,0.18885922]
["bitfinex","BTCUSD",1718972706879,0.00572422,63774.0,63773.0,0.18885922]
["bitfinex","BTCUSD",1718972707089,0.03778643,63774.0,63773.0,0.18885922]
["bitfinex","BTCUSD",1718972707288,0.04264989,63774.0,63773.0,0.18885922]
["bitfinex","BTCUSD",1718972707492,0.02264989,63774.0,63773.0,0.18885922]
["bitfinex","BTCUSD",1718972707707,0.04226699,63774.0,63773.0,0.19374514]
["bitfinex","BTCUSD",1718972707928,0.14226699,63774.0,63773.0,0.16085922]
["bitfinex","BTCUSD",1718972708111,0.14226699,63774.0,63773.0,0.18885922]
["bitfinex","BTCUSD",1718972708527,0.14226699,63774.0,63773.0,0.17485922]
["bitfinex","BTCUSD",1718972708677,0.12226699,63774.0,63773.0,0.17485922]
["bitfinex","BTCUSD",1718972709701,0.14301009,63774.0,63773.0,0.17485922]
["bitfinex","BTCUSD",1718972709904,0.47421009,63774.0,63773.0,0.0222981]
["bitfinex","BTCUSD",1718972710110,0.78661009,63774.0,63773.0,0.0222981]
["bitfinex","BTCUSD",1718972710321,0.78661009,63774.0,63773.0,0.014]
["bitfinex","BTCUSD",1718972710322,0.89661009,63774.0,63773.0,0.014]
["bitfinex","BTCUSD",1718972710941,0.88661009,63774.0,63773.0,0.014]
["bitfinex","BTCUSD",1718972711147,0.88661009,63774.0,63773.0,0.028]
["bitfinex","BTCUSD",1718972711352,0.88661009,63774.0,63773.0,0.014]
["bitfinex","BTCUSD",1718972711520,0.89661009,63774.0,63773.0,0.011]
["bitfinex","BTCUSD",1718972711973,0.02,63760.0,63759.0,0.4699]
["bitfinex","BTCUSD",1718972712123,0.04215009,63760.0,63759.0,0.62246112]
["bitfinex","BTCUSD",1718972712322,0.14215009,63760.0,63759.0,0.63075274]
["bitfinex","BTCUSD",1718972712536,0.14214957,63760.0,63759.0,0.63075274]
["bitfinex","BTCUSD",1718972714471,0.14214957,63760.0,63759.0,0.64475274]
["bitfinex","BTCUSD",1718972715521,0.31843129,63760.0,63759.0,0.50619162]
["bitfinex","BTCUSD",1718972715726,0.31792163,63760.0,63759.0,0.03629162]
["bitfinex","BTCUSD",1718972715938,0.30114422,63760.0,63759.0,0.03629162]
["bitfinex","BTCUSD",1718972716164,0.41792246,63760.0,63759.0,0.028]
["bitfinex","BTCUSD",1718972718634,0.41362399,63760.0,63759.0,0.028]
["bitfinex","BTCUSD",1718972721653,0.41459822,63760.0,63759.0,0.028]
["bitfinex","BTCUSD",1718972723784,0.15093956,63760.0,63759.0,0.028]
["bitfinex","BTCUSD",1718972723950,0.18427921,63760.0,63759.0,0.028]
["bitfinex","BTCUSD",1718972724825,0.17082481,63760.0,63759.0,0.028]
["bitfinex","BTCUSD",1718972725025,0.18527681,63760.0,63759.0,0.028]
["bitfinex","BTCUSD",1718972725280,0.20527866,63760.0,63759.0,0.028]
["bitfinex","BTCUSD",1718972725608,0.02,63759.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718972725826,0.01931606,63758.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972726026,0.01931606,63757.0,63751.0,0.1757827]
["bitfinex","BTCUSD",1718972726269,0.01931606,63756.0,63751.0,0.16791183]
["bitfinex","BTCUSD",1718972726469,0.01931606,63755.0,63751.0,0.16791183]
["bitfinex","BTCUSD",1718972726680,0.01931606,63754.0,63752.0,0.01688578]
["bitfinex","BTCUSD",1718972727014,0.01931606,63753.0,63752.0,0.16043199]
["bitfinex","BTCUSD",1718972727188,0.01931606,63753.0,63752.0,0.30127087]
["bitfinex","BTCUSD",1718972727408,0.01931606,63753.0,63752.0,0.53527087]
["bitfinex","BTCUSD",1718972727611,0.01931606,63753.0,63752.0,0.58969256]
["bitfinex","BTCUSD",1718972727828,0.02094242,63753.0,63752.0,0.58969256]
["bitfinex","BTCUSD",1718972728018,0.02094242,63753.0,63752.0,0.60969256]
["bitfinex","BTCUSD",1718972728400,0.00486457,63753.0,63752.0,0.74225368]
["bitfinex","BTCUSD",1718972728561,0.00486457,63759.0,63752.0,0.74225368]
["bitfinex","BTCUSD",1718972728764,0.02111061,63758.0,63753.0,0.22888109]
["bitfinex","BTCUSD",1718972729019,0.02111061,63757.0,63754.0,0.00786662]
["bitfinex","BTCUSD",1718972729213,0.02111061,63756.0,63755.0,0.23185758]
["bitfinex","BTCUSD",1718972729773,0.02111061,63756.0,63755.0,0.2397242]
["bitfinex","BTCUSD",1718972730824,0.02103521,63756.0,63755.0,0.2537242]
["bitfinex","BTCUSD",1718972731021,0.02103521,63756.0,63755.0,0.17442774]
["bitfinex","BTCUSD",1718972731225,0.02103521,63756.0,63755.0,0.16042774]
["bitfinex","BTCUSD",1718972731425,0.02103521,63756.0,63755.0,0.00786662]
["bitfinex","BTCUSD",1718972731792,0.02103521,63756.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718972732028,0.02103521,63755.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718972732214,0.02103521,63754.0,63751.0,0.16042969]
["bitfinex","BTCUSD",1718972732419,0.02103521,63753.0,63751.0,0.16042969]
["bitfinex","BTCUSD",1718972732619,0.02103521,63752.0,63751.0,0.16042969]
["bitfinex","BTCUSD",1718972733662,0.02103521,63752.0,63751.0,0.17442969]
["bitfinex","BTCUSD",1718972733865,0.01944398,63752.0,63751.0,0.17442969]
["bitfinex","BTCUSD",1718972734109,0.01944398,63752.0,63751.0,0.16042969]
["bitfinex","BTCUSD",1718972734315,0.01944482,63752.0,63751.0,0.17442969]
["bitfinex","BTCUSD",1718972734909,0.01951496,63752.0,63751.0,0.17442969]
["bitfinex","BTCUSD",1718972735321,0.01951496,63752.0,63751.0,0.18842969]
["bitfinex","BTCUSD",1718972737053,0.01976983,63752.0,63751.0,0.18842969]
["bitfinex","BTCUSD",1718972737246,0.01976983,63752.0,63751.0,0.20736726]
["bitfinex","BTCUSD",1718972743111,0.02074906,63752.0,63751.0,0.20736726]
["bitfinex","BTCUSD",1718972743440,0.03413966,63760.0,63751.0,0.20736726]
["bitfinex","BTCUSD",1718972743759,0.0207274,63759.0,63751.0,0.20736726]
["bitfinex","BTCUSD",1718972743960,0.0207274,63758.0,63751.0,0.20736726]
["bitfinex","BTCUSD",1718972744161,0.0207274,63757.0,63752.0,0.02083133]
["bitfinex","BTCUSD",1718972744335,0.03413966,63760.0,63752.0,0.02083133]
["bitfinex","BTCUSD",1718972744336,0.0207274,63756.0,63753.0,0.0078735]
["bitfinex","BTCUSD",1718972744582,0.03413966,63760.0,63752.0,0.17339245]
["bitfinex","BTCUSD",1718972744583,0.0207274,63755.0,63752.0,0.17339245]
["bitfinex","BTCUSD",1718972744777,0.0207274,63754.0,63752.0,0.15256112]
["bitfinex","BTCUSD",1718972744983,0.0207274,63753.0,63752.0,0.15256112]
["bitfinex","BTCUSD",1718972745759,0.0207274,63753.0,63752.0,0.16656112]
["bitfinex","BTCUSD",1718972746169,0.0156071,63753.0,63752.0,0.16656112]
["bitfinex","BTCUSD",1718972746368,0.02047969,63753.0,63752.0,0.16931183]
["bitfinex","BTCUSD",1718972746733,0.02047969,63753.0,63752.0,0.18331183]
["bitfinex","BTCUSD",1718972748485,0.04484381,63753.0,63752.0,0.19118533]
["bitfinex","BTCUSD",1718972749345,0.03917359,63753.0,63752.0,0.19118533]
["bitfinex","BTCUSD",1718972749570,0.04404547,63753.0,63752.0,0.19118533]
["bitfinex","BTCUSD",1718972750148,0.01968135,63753.0,63752.0,0.19118533]
["bitfinex","BTCUSD",1718972752362,0.09356345,63754.0,63752.0,0.19118533]
["bitfinex","BTCUSD",1718972752561,0.09362286,63754.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1718972752764,0.03236498,63756.0,63752.0,0.0218735]
["bitfinex","BTCUSD",1718972753016,0.09362356,63754.0,63752.0,0.16656112]
["bitfinex","BTCUSD",1718972753181,0.01849029,63755.0,63752.0,0.16656112]
["bitfinex","BTCUSD",1718972753182,0.11211385,63753.0,63752.0,0.16656112]
["bitfinex","BTCUSD",1718972753404,0.11211385,63753.0,63752.0,0.16931183]
["bitfinex","BTCUSD",1718972753612,0.13551974,63753.0,63752.0,0.19731183]
["bitfinex","BTCUSD",1718972753820,0.01849029,63753.0,63752.0,0.18331183]
["bitfinex","BTCUSD",1718972753995,0.11215077,63753.0,63752.0,0.18331183]
["bitfinex","BTCUSD",1718972754161,0.13551974,63753.0,63752.0,0.16931183]
["bitfinex","BTCUSD",1718972754643,0.01849029,63753.0,63752.0,0.16931183]
["bitfinex","BTCUSD",1718972755386,0.01849029,63753.0,63752.0,0.18331183]
["bitfinex","BTCUSD",1718972755590,0.01977063,63753.0,63752.0,0.19731183]
["bitfinex","BTCUSD",1718972755789,0.1369841,63753.0,63752.0,0.18331183]
["bitfinex","BTCUSD",1718972756032,0.1369841,63753.0,63752.0,0.19731183]
["bitfinex","BTCUSD",1718972756238,0.01977063,63753.0,63752.0,0.18331183]
["bitfinex","BTCUSD",1718972756518,0.01977063,63753.0,63752.0,0.19731183]
["bitfinex","BTCUSD",1718972756723,0.01977063,63753.0,63752.0,0.18056112]
["bitfinex","BTCUSD",1718972758675,0.01868104,63753.0,63752.0,0.18056112]
["bitfinex","BTCUSD",1718972760964,0.01868104,63753.0,63752.0,0.69666112]
["bitfinex","BTCUSD",1718972761191,0.01381299,63753.0,63752.0,0.69666112]
["bitfinex","BTCUSD",1718972761425,0.01868425,63753.0,63752.0,0.69666112]
["bitfinex","BTCUSD",1718972761601,0.03129549,63757.0,63752.0,0.76642183]
["bitfinex","BTCUSD",1718972761803,0.15991646,63756.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1718972761946,0.01911227,63755.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1718972762382,0.00487144,63754.0,63753.0,0.22163643]
["bitfinex","BTCUSD",1718972762531,0.01911139,63754.0,63753.0,0.22163643]
["bitfinex","BTCUSD",1718972763338,0.01911139,63754.0,63753.0,0.23563643]
["bitfinex","BTCUSD",1718972763511,0.01911139,63754.0,63753.0,0.22951809]
["bitfinex","BTCUSD",1718972763865,0.01911139,63754.0,63753.0,0.69444278]
["bitfinex","BTCUSD",1718972764081,0.00487144,63754.0,63753.0,0.70844278]
["bitfinex","BTCUSD",1718972764286,0.01975995,63754.0,63753.0,0.73144278]
["bitfinex","BTCUSD",1718972764489,0.01975995,63754.0,63753.0,0.82235626]
["bitfinex","BTCUSD",1718972766045,0.04008045,63767.0,63764.0,0.2341]
["bitfinex","BTCUSD",1718972766255,0.00979729,63773.0,63766.0,0.02]
["bitfinex","BTCUSD",1718972766462,0.00979729,63773.0,63765.0,0.20704112]
["bitfinex","BTCUSD",1718972766463,0.00979729,63773.0,63767.0,0.17256112]
["bitfinex","BTCUSD",1718972766660,0.00979729,63773.0,63767.0,0.45266112]
["bitfinex","BTCUSD",1718972766797,0.00979729,63773.0,63767.0,0.46049268]
["bitfinex","BTCUSD",1718972767330,0.00979729,63773.0,63767.0,0.44049268]
["bitfinex","BTCUSD",1718972767529,0.00979729,63773.0,63767.0,0.51539995]
["bitfinex","BTCUSD",1718972767755,0.00979729,63773.0,63767.0,0.54939995]
["bitfinex","BTCUSD",1718972768155,0.00979729,63773.0,63767.0,0.53539995]
["bitfinex","BTCUSD",1718972769614,0.00979729,63773.0,63767.0,0.54939995]
["bitfinex","BTCUSD",1718972769832,0.00979729,63773.0,63767.0,0.56339995]
["bitfinex","BTCUSD",1718972773247,0.00979729,63773.0,63767.0,0.54339995]
["bitfinex","BTCUSD",1718972773452,0.00979729,63773.0,63767.0,0.56339995]
["bitfinex","BTCUSD",1718972773829,0.00979729,63773.0,63767.0,0.18839268]
["bitfinex","BTCUSD",1718972774017,0.51964676,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1718972774617,0.51964676,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1718972775061,0.51964676,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1718972775799,0.61335031,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1718972776003,0.53528306,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1718972776208,0.65240556,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1718972776411,0.5352835,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1718972777034,0.5352835,63768.0,63767.0,0.005]
["bitfinex","BTCUSD",1718972777361,0.5352835,63768.0,63767.0,0.018]
["bitfinex","BTCUSD",1718972777565,0.5352835,63768.0,63754.0,0.697]
["bitfinex","BTCUSD",1718972777837,0.10933478,63767.0,63755.0,0.25381032]
["bitfinex","BTCUSD",1718972778073,0.01563674,63766.0,63755.0,0.25381032]
["bitfinex","BTCUSD",1718972778290,0.01563674,63765.0,63755.0,0.25381032]
["bitfinex","BTCUSD",1718972778527,0.01563674,63764.0,63755.0,0.25381032]
["bitfinex","BTCUSD",1718972778732,0.01563674,63763.0,63755.0,0.25381032]
["bitfinex","BTCUSD",1718972778925,0.01563674,63762.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972779104,0.51964676,63768.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972779105,0.00487754,63761.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972779320,0.0179458,63760.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972779520,0.0179458,63759.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972779720,0.01794516,63758.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972779884,0.01794516,63757.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972780080,0.0936508,63766.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972780081,0.01794516,63756.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718972780499,0.25504516,63756.0,63755.0,0.18056112]
["bitfinex","BTCUSD",1718972780704,0.25504516,63756.0,63755.0,0.16656112]
["bitfinex","BTCUSD",1718972780907,0.25504516,63756.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718972781127,0.25504516,63756.0,63752.0,0.15350712]
["bitfinex","BTCUSD",1718972781128,0.38592688,63755.0,63752.0,0.15350712]
["bitfinex","BTCUSD",1718972781476,0.01794516,63754.0,63752.0,0.15350712]
["bitfinex","BTCUSD",1718972781742,0.01794516,63753.0,63752.0,0.15350712]
["bitfinex","BTCUSD",1718972782322,0.36798172,63755.0,63752.0,0.15350712]
["bitfinex","BTCUSD",1718972782545,0.0173987,63754.0,63752.0,0.15350712]
["bitfinex","BTCUSD",1718972782749,0.0173987,63753.0,63752.0,0.15350712]
["bitfinex","BTCUSD",1718972783342,0.0173987,63753.0,63752.0,0.16750712]
["bitfinex","BTCUSD",1718972784496,0.0173987,63753.0,63752.0,0.18150712]
["bitfinex","BTCUSD",1718972784633,0.0173987,63753.0,63752.0,0.16750712]
["bitfinex","BTCUSD",1718972785074,0.01668085,63753.0,63752.0,0.18150712]
["bitfinex","BTCUSD",1718972785503,0.01668077,63753.0,63752.0,0.18150712]
["bitfinex","BTCUSD",1718972786149,0.01668077,63753.0,63752.0,0.16750712]
["bitfinex","BTCUSD",1718972786499,0.01668077,63753.0,63752.0,0.18150712]
["bitfinex","BTCUSD",1718972786701,0.01668077,63753.0,63752.0,0.014946]
["bitfinex","BTCUSD",1718972786959,0.24808077,63753.0,63752.0,0.014946]
["bitfinex","BTCUSD",1718972787399,0.34808077,63753.0,63752.0,0.028946]
["bitfinex","BTCUSD",1718972787977,0.34808077,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718972788128,0.66758077,63753.0,63752.0,0.014946]
["bitfinex","BTCUSD",1718972788325,0.66758077,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972788536,0.66126283,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972788785,0.66613613,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972788999,0.6509,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972789225,0.6655196,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972789415,0.6455196,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972789571,0.6655196,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972791628,0.63577228,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972791840,0.64551685,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972793574,0.76240678,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972793815,0.64551685,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972794043,0.76240678,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972794218,0.64551685,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972794628,0.6309,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972794825,0.64668878,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972795430,0.76357871,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972797083,0.64668878,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972797652,0.74013404,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972797862,0.75895536,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972798067,0.66551076,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972798293,0.64064015,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972798460,0.66551022,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972798891,0.75895137,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972799596,0.73895137,63753.0,63752.0,0.020946]
["bitfinex","BTCUSD",1718972801036,0.20805882,63753.0,63752.0,0.17350712]
["bitfinex","BTCUSD",1718972801258,0.01461405,63753.0,63752.0,0.71505243]
["bitfinex","BTCUSD",1718972801956,0.01461405,63753.0,63752.0,0.69760712]
["bitfinex","BTCUSD",1718972802184,0.01461405,63753.0,63752.0,0.46560712]
["bitfinex","BTCUSD",1718972802381,0.01461405,63753.0,63752.0,0.17350712]
["bitfinex","BTCUSD",1718972802937,0.01461405,63753.0,63752.0,0.16750712]
["bitfinex","BTCUSD",1718972803415,0.07628172,63756.0,63752.0,0.17350712]
["bitfinex","BTCUSD",1718972803616,0.07628172,63756.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1718972804880,0.07628172,63756.0,63753.0,0.16656112]
["bitfinex","BTCUSD",1718972805215,0.07628172,63756.0,63753.0,0.24858643]
["bitfinex","BTCUSD",1718972806337,0.07628172,63756.0,63754.0,0.2961]
["bitfinex","BTCUSD",1718972806534,0.03057214,63763.0,63755.0,0.38226112]
["bitfinex","BTCUSD",1718972806741,0.07628172,63761.0,63755.0,0.38226112]
["bitfinex","BTCUSD",1718972807073,0.07628172,63761.0,63756.0,0.07953324]
["bitfinex","BTCUSD",1718972807220,0.07628172,63761.0,63757.0,0.15256112]
["bitfinex","BTCUSD",1718972808423,0.07628172,63761.0,63758.0,0.291]
["bitfinex","BTCUSD",1718972808623,0.07628172,63761.0,63759.0,0.15256112]
["bitfinex","BTCUSD",1718972810612,0.07628172,63761.0,63759.0,0.16656112]
["bitfinex","BTCUSD",1718972811067,0.07628172,63761.0,63759.0,0.18056112]
["bitfinex","BTCUSD",1718972811271,0.07628172,63761.0,63760.0,0.07667944]
["bitfinex","BTCUSD",1718972811478,0.07628172,63761.0,63760.0,0.22924056]
["bitfinex","BTCUSD",1718972813331,0.09089667,63761.0,63760.0,0.24324056]
["bitfinex","BTCUSD",1718972813531,0.0908965,63761.0,63760.0,0.24324056]
["bitfinex","BTCUSD",1718972813736,0.0908965,63761.0,63760.0,0.16656112]
["bitfinex","BTCUSD",1718972814369,0.0908965,63761.0,63760.0,0.18056112]
["bitfinex","BTCUSD",1718972815883,0.5909965,63761.0,63760.0,0.028]
["bitfinex","BTCUSD",1718972816429,0.58593617,63761.0,63760.0,0.028]
["bitfinex","BTCUSD",1718972816620,0.59080675,63761.0,63760.0,0.014]
["bitfinex","BTCUSD",1718972817034,0.59080473,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972817230,0.59080473,63761.0,63760.0,0.007]
["bitfinex","BTCUSD",1718972817634,0.59080473,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972818554,0.70771902,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972819537,0.59080473,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972819746,0.59080343,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972820324,0.61080343,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972822233,0.75121634,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972822380,0.75125338,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972823489,0.80705338,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972823890,0.82705338,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972824092,0.68660373,63761.0,63760.0,0.021]
["bitfinex","BTCUSD",1718972825325,0.67199298,63761.0,63760.0,0.007]
["bitfinex","BTCUSD",1718972825524,0.68660272,63761.0,63760.0,0.007]
["bitfinex","BTCUSD",1718972825747,0.68660272,63761.0,63760.0,0.009]
["bitfinex","BTCUSD",1718972825945,0.68660244,63761.0,63760.0,0.007]
["bitfinex","BTCUSD",1718972826394,0.02,63759.0,63747.0,0.45769034]
["bitfinex","BTCUSD",1718972826599,0.11707372,63753.0,63747.0,0.45769034]
["bitfinex","BTCUSD",1718972826801,0.01460946,63753.0,63746.0,0.2381]
["bitfinex","BTCUSD",1718972828202,0.01460946,63753.0,63752.0,0.15350712]
["bitfinex","BTCUSD",1718972828407,0.13169024,63753.0,63752.0,0.70365243]
["bitfinex","BTCUSD",1718972828605,0.00974033,63753.0,63752.0,0.71765243]
["bitfinex","BTCUSD",1718972828828,0.01461081,63753.0,63752.0,0.71765243]
["bitfinex","BTCUSD",1718972829741,0.01461081,63753.0,63752.0,0.73765243]
["bitfinex","BTCUSD",1718972829868,0.01461081,63753.0,63752.0,0.70365243]
["bitfinex","BTCUSD",1718972830270,0.01461081,63753.0,63752.0,0.70965243]
["bitfinex","BTCUSD",1718972830682,0.01461081,63753.0,63752.0,0.70365243]
["bitfinex","BTCUSD",1718972831118,0.01461081,63753.0,63752.0,0.71765243]
["bitfinex","BTCUSD",1718972831336,0.01461081,63753.0,63752.0,0.73765243]
["bitfinex","BTCUSD",1718972831538,0.01461081,63753.0,63752.0,0.72365243]
["bitfinex","BTCUSD",1718972831739,0.01461081,63753.0,63752.0,0.73765243]
["bitfinex","BTCUSD",1718972831927,0.01461081,63753.0,63752.0,0.75165243]
["bitfinex","BTCUSD",1718972832154,0.01461081,63753.0,63752.0,0.73765243]
["bitfinex","BTCUSD",1718972832284,0.01461081,63753.0,63752.0,0.75165243]
["bitfinex","BTCUSD",1718972832716,0.01461081,63753.0,63752.0,0.73765243]
["bitfinex","BTCUSD",1718972834441,0.00086,63763.0,63758.0,0.02]
["bitfinex","BTCUSD",1718972834652,0.00487297,63762.0,63759.0,0.66896112]
["bitfinex","BTCUSD",1718972834858,0.00487297,63761.0,63759.0,0.66896112]
["bitfinex","BTCUSD",1718972835050,0.00487307,63760.0,63759.0,0.66896112]
["bitfinex","BTCUSD",1718972835184,0.01461921,63760.0,63759.0,0.66896112]
["bitfinex","BTCUSD",1718972835386,0.01461921,63760.0,63759.0,0.73785723]
["bitfinex","BTCUSD",1718972835710,0.0146192,63760.0,63759.0,0.73785723]
["bitfinex","BTCUSD",1718972836066,0.0146192,63760.0,63759.0,0.78085723]
["bitfinex","BTCUSD",1718972836261,0.0146192,63760.0,63759.0,0.99685723]
["bitfinex","BTCUSD",1718972836797,0.0146192,63760.0,63759.0,0.79485723]
["bitfinex","BTCUSD",1718972837057,0.0146192,63760.0,63759.0,0.99585723]
["bitfinex","BTCUSD",1718972837447,0.00086,63763.0,63759.0,0.99585723]
["bitfinex","BTCUSD",1718972837448,0.00086,63763.0,63762.0,0.02]
["bitfinex","BTCUSD",1718972837590,0.00573408,63763.0,63762.0,0.79864684]
["bitfinex","BTCUSD",1718972837793,0.01548231,63763.0,63762.0,0.79864684]
["bitfinex","BTCUSD",1718972840411,0.01548231,63763.0,63762.0,0.81264684]
["bitfinex","BTCUSD",1718972840616,0.01547609,63763.0,63762.0,0.81264684]
["bitfinex","BTCUSD",1718972840817,0.01547609,63763.0,63762.0,0.82664684]
["bitfinex","BTCUSD",1718972841098,0.01547609,63763.0,63762.0,0.81264684]
["bitfinex","BTCUSD",1718972841408,0.00086,63767.0,63766.0,0.02]
["bitfinex","BTCUSD",1718972841554,0.00086,63767.0,63766.0,0.80949182]
["bitfinex","BTCUSD",1718972843740,0.00086,63767.0,63766.0,0.82349182]
["bitfinex","BTCUSD",1718972844700,0.00086,63767.0,63766.0,0.83749182]
["bitfinex","BTCUSD",1718972848149,0.00086,63767.0,63766.0,1.03949182]
["bitfinex","BTCUSD",1718972848349,0.00086,63767.0,63766.0,0.90638793]
["bitfinex","BTCUSD",1718972848550,0.00086,63767.0,63766.0,1.10838793]
["bitfinex","BTCUSD",1718972848781,0.00086,63767.0,63766.0,1.20838793]
["bitfinex","BTCUSD",1718972848982,0.00086,63767.0,63766.0,1.30838793]
["bitfinex","BTCUSD",1718972849564,0.00086,63767.0,63766.0,1.30525723]
["bitfinex","BTCUSD",1718972850613,0.00086,63767.0,63766.0,1.39964723]
["bitfinex","BTCUSD",1718972852549,0.01147624,63775.0,63766.0,1.39964723]
["bitfinex","BTCUSD",1718972852550,0.01147624,63775.0,63770.0,0.422]
["bitfinex","BTCUSD",1718972852748,0.01147624,63775.0,63770.0,2.70775112]
["bitfinex","BTCUSD",1718972853829,0.01147624,63775.0,63770.0,2.78333684]
["bitfinex","BTCUSD",1718972854004,0.01147624,63775.0,63770.0,2.79733684]
["bitfinex","BTCUSD",1718972854375,0.01147624,63775.0,63770.0,2.78333684]
["bitfinex","BTCUSD",1718972854776,0.01147624,63775.0,63770.0,2.79733684]
["bitfinex","BTCUSD",1718972855196,0.01147624,63775.0,63770.0,2.78333684]
["bitfinex","BTCUSD",1718972855521,0.01147624,63775.0,63770.0,2.79733684]
["bitfinex","BTCUSD",1718972856083,0.01147624,63775.0,63770.0,2.81133684]
["bitfinex","BTCUSD",1718972856509,0.01147624,63775.0,63770.0,2.79733684]
["bitfinex","BTCUSD",1718972856896,0.01147624,63775.0,63770.0,2.81133684]
["bitfinex","BTCUSD",1718972858841,0.01147624,63775.0,63770.0,2.84284684]
["bitfinex","BTCUSD",1718972859153,0.01147624,63775.0,63770.0,2.96829684]
["bitfinex","BTCUSD",1718972859356,0.01147624,63775.0,63770.0,2.60933684]
["bitfinex","BTCUSD",1718972859563,0.01147624,63775.0,63770.0,2.97773684]
["bitfinex","BTCUSD",1718972859906,0.01147624,63775.0,63770.0,2.78833684]
["bitfinex","BTCUSD",1718972860099,0.01147624,63775.0,63770.0,2.69394684]
["bitfinex","BTCUSD",1718972860308,0.01147624,63775.0,63770.0,2.66594684]
["bitfinex","BTCUSD",1718972860575,0.01147624,63775.0,63770.0,2.47794684]
["bitfinex","BTCUSD",1718972861935,0.01147624,63775.0,63770.0,2.50094684]
["bitfinex","BTCUSD",1718972862662,0.01339987,63771.0,63770.0,2.50094684]
["bitfinex","BTCUSD",1718972863066,0.01339987,63771.0,63770.0,2.53879771]
["bitfinex","BTCUSD",1718972863264,0.01339987,63771.0,63770.0,2.55279771]
["bitfinex","BTCUSD",1718972863473,0.01339987,63771.0,63770.0,2.56619771]
["bitfinex","BTCUSD",1718972863880,0.01339987,63771.0,63770.0,2.46619771]
["bitfinex","BTCUSD",1718972864037,0.01339987,63771.0,63770.0,2.56619771]
["bitfinex","BTCUSD",1718972865957,0.01339987,63771.0,63770.0,2.86257771]
["bitfinex","BTCUSD",1718972868412,0.01339987,63771.0,63770.0,3.05197771]
["bitfinex","BTCUSD",1718972868560,0.01339987,63771.0,63770.0,2.86257771]
["bitfinex","BTCUSD",1718972868764,0.01339987,63771.0,63770.0,3.05197771]
["bitfinex","BTCUSD",1718972874536,0.02086719,63788.0,63782.0,0.12]
["bitfinex","BTCUSD",1718972874746,0.02086719,63788.0,63787.0,0.15256112]
["bitfinex","BTCUSD",1718972874955,0.03723949,63788.0,63787.0,0.15256112]
["bitfinex","BTCUSD",1718972875188,0.03723696,63788.0,63787.0,0.20281723]
["bitfinex","BTCUSD",1718972875386,0.03235705,63788.0,63787.0,0.20281723]
["bitfinex","BTCUSD",1718972875629,0.03723694,63788.0,63787.0,0.20281723]
["bitfinex","BTCUSD",1718972875883,0.03723694,63788.0,63787.0,0.22281723]
["bitfinex","BTCUSD",1718972876277,0.02574708,63788.0,63787.0,0.22281723]
["bitfinex","BTCUSD",1718972876701,0.03564321,63788.0,63787.0,0.22281723]
["bitfinex","BTCUSD",1718972876939,0.03564349,63788.0,63787.0,0.23681723]
["bitfinex","BTCUSD",1718972878489,0.03550822,63788.0,63787.0,0.23681723]
["bitfinex","BTCUSD",1718972878697,0.02574753,63788.0,63787.0,0.23681723]
["bitfinex","BTCUSD",1718972879233,0.02574753,63788.0,63787.0,0.22281723]
["bitfinex","BTCUSD",1718972879445,0.02574753,63788.0,63787.0,0.23681723]
["bitfinex","BTCUSD",1718972879662,0.03550819,63788.0,63787.0,0.25081723]
["bitfinex","BTCUSD",1718972879887,0.02574753,63788.0,63787.0,0.25081723]
["bitfinex","BTCUSD",1718972880092,0.02574753,63788.0,63787.0,0.23681723]
["bitfinex","BTCUSD",1718972880292,0.02574753,63788.0,63787.0,0.25081723]
["bitfinex","BTCUSD",1718972880724,0.03331275,63791.0,63789.0,0.3115]
["bitfinex","BTCUSD",1718972880921,0.03331275,63791.0,63789.0,0.48706112]
["bitfinex","BTCUSD",1718972881904,0.03331275,63791.0,63789.0,0.29556112]
["bitfinex","BTCUSD",1718972882749,0.03331275,63791.0,63789.0,0.30956112]
["bitfinex","BTCUSD",1718972882890,0.03331275,63791.0,63789.0,0.41240295]
["bitfinex","BTCUSD",1718972884157,0.03331275,63791.0,63789.0,0.42640295]
["bitfinex","BTCUSD",1718972885028,0.03331275,63791.0,63789.0,0.41240295]
["bitfinex","BTCUSD",1718972885240,0.03331275,63791.0,63789.0,0.42640295]
["bitfinex","BTCUSD",1718972885671,0.03331275,63791.0,63789.0,0.42589595]
["bitfinex","BTCUSD",1718972889490,0.03331275,63791.0,63789.0,1.01029595]
["bitfinex","BTCUSD",1718972889689,0.03331275,63791.0,63789.0,1.32609595]
["bitfinex","BTCUSD",1718972890613,0.03331275,63791.0,63789.0,1.38769595]
["bitfinex","BTCUSD",1718972890954,0.02809996,63790.0,63789.0,1.40169595]
["bitfinex","BTCUSD",1718972891156,0.02810004,63790.0,63789.0,1.40169595]
["bitfinex","BTCUSD",1718972891622,0.02321864,63790.0,63789.0,1.37369595]
["bitfinex","BTCUSD",1718972891837,0.02321864,63790.0,63789.0,1.38769595]
["bitfinex","BTCUSD",1718972892489,0.02321864,63790.0,63789.0,1.48207595]
["bitfinex","BTCUSD",1718972893113,0.02321864,63790.0,63789.0,1.42047595]
["bitfinex","BTCUSD",1718972893260,0.02321864,63790.0,63789.0,1.49607595]
["bitfinex","BTCUSD",1718972893467,0.02321864,63790.0,63789.0,1.60957595]
["bitfinex","BTCUSD",1718972893851,0.02321864,63790.0,63789.0,1.42047595]
["bitfinex","BTCUSD",1718972894051,0.02321864,63790.0,63789.0,1.60957595]
["bitfinex","BTCUSD",1718972894252,0.02321864,63790.0,63789.0,1.59557595]
["bitfinex","BTCUSD",1718972895819,0.02321864,63790.0,63789.0,1.60957595]
["bitfinex","BTCUSD",1718972896017,0.02321864,63790.0,63789.0,1.58157595]
["bitfinex","BTCUSD",1718972896429,0.02321864,63790.0,63789.0,1.61052195]
["bitfinex","BTCUSD",1718972896633,0.02407864,63790.0,63789.0,1.61052195]
["bitfinex","BTCUSD",1718972900070,0.02407864,63790.0,63789.0,0.60384195]
["bitfinex","BTCUSD",1718972900291,0.02895959,63790.0,63789.0,0.60384195]
["bitfinex","BTCUSD",1718972900734,0.02895959,63790.0,63789.0,0.50384195]
["bitfinex","BTCUSD",1718972900932,0.52965952,63790.0,63789.0,0.40384195]
["bitfinex","BTCUSD",1718972901139,0.52965952,63790.0,63789.0,0.50384195]
["bitfinex","BTCUSD",1718972901342,0.54005868,63790.0,63789.0,0.40100012]
["bitfinex","BTCUSD",1718972901702,0.52965952,63790.0,63789.0,0.37300012]
["bitfinex","BTCUSD",1718972902113,0.54043335,63790.0,63789.0,0.38700012]
["bitfinex","BTCUSD",1718972902330,0.52965952,63790.0,63789.0,0.43955042]
["bitfinex","BTCUSD",1718972902931,0.52965829,63790.0,63789.0,0.46255042]
["bitfinex","BTCUSD",1718972903133,0.52965829,63790.0,63789.0,0.47655042]
["bitfinex","BTCUSD",1718972903912,0.02895829,63790.0,63789.0,0.57655042]
["bitfinex","BTCUSD",1718972904101,0.03991921,63790.0,63789.0,0.57655042]
["bitfinex","BTCUSD",1718972904305,0.02895829,63790.0,63789.0,0.57655042]
["bitfinex","BTCUSD",1718972904705,0.02895829,63790.0,63789.0,0.77855042]
["bitfinex","BTCUSD",1718972905113,0.02407864,63790.0,63789.0,0.77855042]
["bitfinex","BTCUSD",1718972905313,0.02896014,63790.0,63789.0,0.77855042]
["bitfinex","BTCUSD",1718972906028,0.02895996,63790.0,63789.0,0.77855042]
["bitfinex","BTCUSD",1718972907658,0.02895996,63790.0,63789.0,0.45705742]
["bitfinex","BTCUSD",1718972907978,0.53239129,63790.0,63789.0,0.35705742]
["bitfinex","BTCUSD",1718972908180,0.53239129,63790.0,63789.0,0.25705742]
["bitfinex","BTCUSD",1718972908658,0.53239129,63790.0,63789.0,0.27655042]
["bitfinex","BTCUSD",1718972909070,0.51697864,63790.0,63789.0,0.27655042]
["bitfinex","BTCUSD",1718972909277,0.53266382,63790.0,63789.0,0.27655042]
["bitfinex","BTCUSD",1718972909645,0.53266136,63790.0,63789.0,0.27655042]
["bitfinex","BTCUSD",1718972910324,0.03976149,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972910804,0.02407864,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972910999,0.03985041,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972912422,0.0289597,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972912623,0.04040445,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972915458,0.02407864,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972915676,0.04075227,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972916993,0.04075227,63790.0,63789.0,0.57855042]
["bitfinex","BTCUSD",1718972918485,0.03587079,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972918686,0.03663255,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972918851,0.04151231,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972919071,0.02407864,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972919280,0.04148862,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972919487,0.04148862,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972919687,0.0289584,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972919886,0.04148824,63790.0,63789.0,0.25705742]
["bitfinex","BTCUSD",1718972920109,0.33168824,63790.0,63789.0,0.25705742]
["bitfinex","BTCUSD",1718972920327,0.54988824,63790.0,63789.0,0.25705742]
["bitfinex","BTCUSD",1718972921787,0.54958778,63790.0,63789.0,0.35215042]
["bitfinex","BTCUSD",1718972922191,0.54958778,63790.0,63789.0,0.33265742]
["bitfinex","BTCUSD",1718972922389,0.54958778,63790.0,63789.0,0.25705742]
["bitfinex","BTCUSD",1718972924608,0.54958778,63790.0,63789.0,0.24305742]
["bitfinex","BTCUSD",1718972925198,0.54958778,63790.0,63789.0,0.30465742]
["bitfinex","BTCUSD",1718972925398,0.54958778,63790.0,63789.0,0.33815042]
["bitfinex","BTCUSD",1718972925614,0.54958778,63790.0,63789.0,0.31865742]
["bitfinex","BTCUSD",1718972926467,0.54958778,63790.0,63789.0,0.33815042]
["bitfinex","BTCUSD",1718972926666,0.54958778,63790.0,63789.0,0.35215042]
["bitfinex","BTCUSD",1718972926865,0.04118778,63790.0,63789.0,0.35215042]
["bitfinex","BTCUSD",1718972927365,0.04118778,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972927827,0.02895699,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972928031,0.04081085,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972928434,0.04080902,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972929269,0.04082006,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972931247,0.02895468,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972931425,0.04064135,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972932757,0.04064135,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972932932,0.04064135,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972934356,0.0404134,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972937012,0.0404134,63790.0,63789.0,0.37655042]
["bitfinex","BTCUSD",1718972937160,0.0404134,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972937366,0.03514719,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972937570,0.04002517,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972937959,0.04002482,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972938761,0.04002482,63790.0,63789.0,0.65415042]
["bitfinex","BTCUSD",1718972938967,0.04002482,63790.0,63789.0,0.45215042]
["bitfinex","BTCUSD",1718972940271,0.02895657,63790.0,63789.0,1.24095042]
["bitfinex","BTCUSD",1718972940440,0.02895617,63790.0,63789.0,1.13895042]
["bitfinex","BTCUSD",1718972940646,0.02895617,63790.0,63789.0,1.06335042]
["bitfinex","BTCUSD",1718972940864,0.02895617,63790.0,63789.0,1.34095042]
["bitfinex","BTCUSD",1718972941183,0.02895617,63790.0,63789.0,1.32695042]
["bitfinex","BTCUSD",1718972941328,0.02895617,63790.0,63789.0,1.31295042]
["bitfinex","BTCUSD",1718972941529,0.02895617,63790.0,63789.0,1.32695042]
["bitfinex","BTCUSD",1718972941751,0.02895617,63790.0,63789.0,1.34095042]
["bitfinex","BTCUSD",1718972942671,0.02895617,63790.0,63789.0,1.43533042]
["bitfinex","BTCUSD",1718972942869,0.02895911,63790.0,63789.0,1.43533042]
["bitfinex","BTCUSD",1718972944583,0.02407864,63790.0,63789.0,1.43533042]
["bitfinex","BTCUSD",1718972946145,0.01994853,63790.0,63789.0,2.01183042]
["bitfinex","BTCUSD",1718972946377,0.03331275,63791.0,63789.0,2.01183042]
["bitfinex","BTCUSD",1718972946378,0.01220215,63791.0,63790.0,0.515873]
["bitfinex","BTCUSD",1718972946642,0.01220215,63791.0,63790.0,2.00946507]
["bitfinex","BTCUSD",1718972946888,0.01220215,63791.0,63790.0,2.00946153]
["bitfinex","BTCUSD",1718972947117,0.01220215,63791.0,63790.0,2.04567944]
["bitfinex","BTCUSD",1718972947338,0.01220215,63791.0,63790.0,1.91541455]
["bitfinex","BTCUSD",1718972947807,0.01220215,63791.0,63790.0,1.98592079]
["bitfinex","BTCUSD",1718972948059,0.01220215,63791.0,63790.0,1.99992079]
["bitfinex","BTCUSD",1718972948273,0.01220215,63791.0,63790.0,1.58155015]
["bitfinex","BTCUSD",1718972948495,0.01220215,63791.0,63790.0,2.01390409]
["bitfinex","BTCUSD",1718972948709,0.01220215,63791.0,63790.0,2.19422085]
["bitfinex","BTCUSD",1718972949107,0.02415636,63792.0,63791.0,0.641282]
["bitfinex","BTCUSD",1718972949340,0.02415636,63792.0,63791.0,2.24621597]
["bitfinex","BTCUSD",1718972949553,0.01579786,63792.0,63791.0,2.49703497]
["bitfinex","BTCUSD",1718972950427,0.00641465,63793.0,63792.0,2.15551]
["bitfinex","BTCUSD",1718972950615,0.00641465,63793.0,63792.0,2.60369342]
["bitfinex","BTCUSD",1718972950780,0.00641465,63793.0,63792.0,2.65624372]
["bitfinex","BTCUSD",1718972951184,0.00641465,63793.0,63792.0,2.72665426]
["bitfinex","BTCUSD",1718972951386,0.00641465,63793.0,63792.0,2.37881696]
["bitfinex","BTCUSD",1718972951586,0.00641465,63793.0,63792.0,2.72663875]
["bitfinex","BTCUSD",1718972951821,0.00641465,63793.0,63792.0,2.74063875]
["bitfinex","BTCUSD",1718972952268,0.00641465,63793.0,63792.0,2.32240642]
["bitfinex","BTCUSD",1718972952471,0.04996188,63809.0,63797.0,0.736673]
["bitfinex","BTCUSD",1718972952647,0.04996188,63809.0,63797.0,3.23533412]
["bitfinex","BTCUSD",1718972953925,0.04996188,63809.0,63797.0,3.24933412]
["bitfinex","BTCUSD",1718972954090,0.04996188,63809.0,63797.0,3.29477412]
["bitfinex","BTCUSD",1718972954301,0.04996188,63809.0,63797.0,3.34732442]
["bitfinex","BTCUSD",1718972954511,0.04996188,63809.0,63797.0,3.33332442]
["bitfinex","BTCUSD",1718972954653,0.04996188,63809.0,63797.0,3.31932442]
["bitfinex","BTCUSD",1718972954841,0.04996188,63809.0,63797.0,3.25772442]
["bitfinex","BTCUSD",1718972955041,0.04996188,63809.0,63797.0,3.34732442]
["bitfinex","BTCUSD",1718972955540,0.04996188,63809.0,63797.0,3.58411942]
["bitfinex","BTCUSD",1718972955700,0.04996188,63809.0,63797.0,3.70951642]
["bitfinex","BTCUSD",1718972956475,0.016407,63798.0,63797.0,3.70951642]
["bitfinex","BTCUSD",1718972956952,0.016407,63798.0,63797.0,3.45872142]
["bitfinex","BTCUSD",1718972957174,0.016407,63798.0,63797.0,3.44472142]
["bitfinex","BTCUSD",1718972957373,0.016407,63798.0,63797.0,3.47272142]
["bitfinex","BTCUSD",1718972957615,0.016407,63798.0,63797.0,3.45872142]
["bitfinex","BTCUSD",1718972958032,0.015097,63798.0,63797.0,3.45872142]
["bitfinex","BTCUSD",1718972958240,0.004097,63798.0,63797.0,3.47272142]
["bitfinex","BTCUSD",1718972958435,0.002617,63798.0,63797.0,3.47272142]
["bitfinex","BTCUSD",1718972958640,0.02615761,63802.0,63801.0,0.672702]
["bitfinex","BTCUSD",1718972958893,0.02615761,63802.0,63801.0,1.51086312]
["bitfinex","BTCUSD",1718972959431,0.02615761,63802.0,63801.0,1.76164212]
["bitfinex","BTCUSD",1718972960038,0.01824126,63803.0,63802.0,1.1597]
["bitfinex","BTCUSD",1718972960239,0.00024126,63803.0,63802.0,2.26253612]
["bitfinex","BTCUSD",1718972960443,0.00024126,63803.0,63802.0,2.32660742]
["bitfinex","BTCUSD",1718972960645,0.04996188,63809.0,63803.0,0.829089]
["bitfinex","BTCUSD",1718972960869,0.04996188,63809.0,63804.0,1.159696]
["bitfinex","BTCUSD",1718972961067,0.04996188,63809.0,63804.0,3.02215254]
["bitfinex","BTCUSD",1718972961269,0.04996188,63809.0,63806.0,1.015873]
["bitfinex","BTCUSD",1718972961473,0.04996188,63809.0,63808.0,1.128249]
["bitfinex","BTCUSD",1718972961669,0.04996188,63809.0,63808.0,1.47941012]
["bitfinex","BTCUSD",1718972962074,0.04969321,63809.0,63808.0,1.47941012]
["bitfinex","BTCUSD",1718972962245,0.04969321,63809.0,63808.0,2.01235412]
["bitfinex","BTCUSD",1718972962639,0.00595678,63809.0,63808.0,2.01235412]
["bitfinex","BTCUSD",1718972962848,0.00395678,63809.0,63808.0,2.06490442]
["bitfinex","BTCUSD",1718972963267,0.02395114,63810.0,63809.0,0.923435]
["bitfinex","BTCUSD",1718972963468,0.00862,63823.0,63810.0,1.159685]
["bitfinex","BTCUSD",1718972963469,0.00895967,63811.0,63810.0,1.159685]
["bitfinex","BTCUSD",1718972963690,0.00862,63823.0,63817.0,0.547313]
["bitfinex","BTCUSD",1718972963902,0.00862,63823.0,63817.0,2.84542754]
["bitfinex","BTCUSD",1718972964101,0.00862,63823.0,63817.0,2.75459054]
["bitfinex","BTCUSD",1718972964704,0.00862,63823.0,63817.0,2.88480298]
["bitfinex","BTCUSD",1718972964942,0.00862,63823.0,63817.0,2.87575328]
["bitfinex","BTCUSD",1718972965164,0.00862,63823.0,63817.0,2.82114084]
["bitfinex","BTCUSD",1718972965376,0.00862,63823.0,63817.0,2.80714084]
["bitfinex","BTCUSD",1718972965592,0.00862,63823.0,63817.0,2.93735528]
["bitfinex","BTCUSD",1718972965741,0.00862,63823.0,63817.0,2.96535528]
["bitfinex","BTCUSD",1718972965957,0.00862,63823.0,63817.0,2.9653538]
["bitfinex","BTCUSD",1718972967125,0.00862,63823.0,63817.0,3.0907118]
["bitfinex","BTCUSD",1718972967334,0.87392851,63818.0,63817.0,3.0381615]
["bitfinex","BTCUSD",1718972967532,0.87263851,63818.0,63817.0,3.2888775]
["bitfinex","BTCUSD",1718972967772,0.87117851,63818.0,63817.0,3.28887358]
["bitfinex","BTCUSD",1718972968029,0.86825851,63818.0,63817.0,3.28887358]
["bitfinex","BTCUSD",1718972968281,0.59834947,63818.0,63817.0,4.24530558]
["bitfinex","BTCUSD",1718972968588,0.51970947,63818.0,63817.0,3.49315758]
["bitfinex","BTCUSD",1718972968973,0.51970947,63818.0,63817.0,3.99458958]
["bitfinex","BTCUSD",1718972969737,0.51970947,63818.0,63817.0,3.49315758]
["bitfinex","BTCUSD",1718972969940,0.21085767,63818.0,63817.0,4.24530558]
["bitfinex","BTCUSD",1718972970094,0.00862,63823.0,63822.0,1.423358]
["bitfinex","BTCUSD",1718972970296,0.00862,63823.0,63822.0,6.21399845]
["bitfinex","BTCUSD",1718972970497,0.222,63843.0,63823.0,1.024738]
["bitfinex","BTCUSD",1718972970705,0.4966,63849.0,63834.0,1.140913]
["bitfinex","BTCUSD",1718972970902,0.4966,63849.0,63834.0,2.94555147]
["bitfinex","BTCUSD",1718972971121,0.4966,63849.0,63834.0,2.86995373]
["bitfinex","BTCUSD",1718972971317,0.2746,63840.0,63834.0,2.45195373]
["bitfinex","BTCUSD",1718972971513,0.2746,63840.0,63834.0,2.24616954]
["bitfinex","BTCUSD",1718972971743,0.2746,63840.0,63834.0,2.37635749]
["bitfinex","BTCUSD",1718972972124,0.00809244,63835.0,63834.0,2.39035749]
["bitfinex","BTCUSD",1718972972860,0.00809244,63835.0,63834.0,2.41335749]
["bitfinex","BTCUSD",1718972973645,0.00809244,63835.0,63834.0,2.39935749]
["bitfinex","BTCUSD",1718972973847,0.00809244,63835.0,63834.0,2.28316954]
["bitfinex","BTCUSD",1718972974050,0.00809244,63835.0,63834.0,2.41335996]
["bitfinex","BTCUSD",1718972974255,0.00809244,63835.0,63834.0,2.39935996]
["bitfinex","BTCUSD",1718972974451,0.00809244,63835.0,63834.0,2.4133601]
["bitfinex","BTCUSD",1718972974695,0.00809244,63835.0,63834.0,2.4273601]
["bitfinex","BTCUSD",1718972977303,0.00809244,63835.0,63834.0,2.42735958]
["bitfinex","BTCUSD",1718972979126,0.00809244,63835.0,63834.0,2.49012558]
["bitfinex","BTCUSD",1718972980280,0.00809244,63835.0,63834.0,2.49012245]
["bitfinex","BTCUSD",1718972980902,0.00809244,63835.0,63834.0,2.48912245]
["bitfinex","BTCUSD",1718972981100,0.52099244,63835.0,63834.0,2.44468245]
["bitfinex","BTCUSD",1718972981689,0.52099244,63835.0,63834.0,2.45868245]
["bitfinex","BTCUSD",1718972981909,0.52045507,63835.0,63834.0,2.43068245]
["bitfinex","BTCUSD",1718972982117,0.52045507,63835.0,63834.0,2.46728394]
["bitfinex","BTCUSD",1718972982479,0.52045507,63835.0,63834.0,2.48128394]
["bitfinex","BTCUSD",1718972983037,0.52045507,63835.0,63834.0,1.98128394]
["bitfinex","BTCUSD",1718972983262,0.52045507,63835.0,63834.0,1.98129545]
["bitfinex","BTCUSD",1718972983477,0.52045507,63835.0,63834.0,1.99529545]
["bitfinex","BTCUSD",1718972983895,0.52045507,63835.0,63834.0,1.86509703]
["bitfinex","BTCUSD",1718972984102,0.00755507,63835.0,63834.0,1.99529389]
["bitfinex","BTCUSD",1718972984261,0.00755507,63835.0,63834.0,1.99522797]
["bitfinex","BTCUSD",1718972984705,0.00755507,63835.0,63834.0,1.9952174]
["bitfinex","BTCUSD",1718972984905,0.00755507,63835.0,63834.0,2.2647174]
["bitfinex","BTCUSD",1718972985125,1e-08,63835.0,63834.0,2.2961574]
["bitfinex","BTCUSD",1718972985924,1e-08,63835.0,63834.0,2.2154574]
["bitfinex","BTCUSD",1718972986127,1e-08,63835.0,63834.0,2.2014574]
["bitfinex","BTCUSD",1718972986532,1e-08,63835.0,63834.0,2.20145632]
["bitfinex","BTCUSD",1718972986731,1e-08,63835.0,63834.0,2.17001632]
["bitfinex","BTCUSD",1718972987116,1e-08,63835.0,63834.0,2.15501632]
["bitfinex","BTCUSD",1718972987294,1e-08,63835.0,63834.0,1.96621632]
["bitfinex","BTCUSD",1718972987496,1e-08,63835.0,63834.0,1.96721632]
["bitfinex","BTCUSD",1718972987734,1e-08,63835.0,63834.0,1.99521632]
["bitfinex","BTCUSD",1718972987937,1e-08,63835.0,63834.0,1.98121632]
["bitfinex","BTCUSD",1718972988321,1e-08,63835.0,63834.0,1.99521632]
["bitfinex","BTCUSD",1718972988793,1e-08,63835.0,63834.0,1.96721632]
["bitfinex","BTCUSD",1718972988989,1e-08,63835.0,63834.0,1.98121632]
["bitfinex","BTCUSD",1718972989619,1e-08,63835.0,63834.0,1.95972332]
["bitfinex","BTCUSD",1718972989972,0.27090001,63835.0,63834.0,1.95972332]
["bitfinex","BTCUSD",1718972990573,0.27090001,63835.0,63834.0,1.97372332]
["bitfinex","BTCUSD",1718972990996,0.27090001,63835.0,63834.0,1.95972332]
["bitfinex","BTCUSD",1718972991440,0.27090001,63835.0,63834.0,1.97372332]
["bitfinex","BTCUSD",1718972992036,0.27063096,63835.0,63834.0,1.97372332]
["bitfinex","BTCUSD",1718972992698,0.27063096,63835.0,63834.0,1.84353811]
["bitfinex","BTCUSD",1718972992907,0.27063096,63835.0,63834.0,1.97374491]
["bitfinex","BTCUSD",1718972993118,0.27063096,63835.0,63834.0,1.97474491]
["bitfinex","BTCUSD",1718972993350,0.27063096,63835.0,63834.0,1.84453811]
["bitfinex","BTCUSD",1718972993553,0.27063096,63835.0,63834.0,1.97468986]
["bitfinex","BTCUSD",1718972993726,0.17883102,63838.0,63834.0,1.97468986]
["bitfinex","BTCUSD",1718972993881,0.17883102,63838.0,63837.0,0.15256112]
["bitfinex","BTCUSD",1718972994091,0.18371374,63838.0,63837.0,0.40576719]
["bitfinex","BTCUSD",1718972995121,0.18371374,63838.0,63837.0,0.41976719]
["bitfinex","BTCUSD",1718972996762,0.49701374,63838.0,63837.0,0.43376719]
["bitfinex","BTCUSD",1718972999016,0.49701362,63838.0,63837.0,0.433764]
["bitfinex","BTCUSD",1718972999997,0.22542098,63838.0,63837.0,0.433764]
["bitfinex","BTCUSD",1718973000584,0.22542098,63838.0,63837.0,0.54850516]
["bitfinex","BTCUSD",1718973000585,0.0048826,63838.0,63837.0,0.54850516]
["bitfinex","BTCUSD",1718973000797,0.00863,63852.0,63839.0,0.11474116]
["bitfinex","BTCUSD",1718973001006,0.00863,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718973001211,0.01351214,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718973001419,0.01351211,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718973002067,0.00836174,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718973002310,0.01324384,63852.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718973002521,0.01324384,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718973002729,0.00836174,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718973002929,0.55896174,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718973003170,0.00836174,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718973003378,0.00836174,63852.0,63851.0,0.28956112]
["bitfinex","BTCUSD",1718973004017,0.00836174,63852.0,63851.0,0.30356112]
["bitfinex","BTCUSD",1718973004673,0.00836174,63852.0,63851.0,0.28956112]
["bitfinex","BTCUSD",1718973005056,0.00836174,63852.0,63851.0,0.29056112]
["bitfinex","BTCUSD",1718973005376,0.00836174,63852.0,63851.0,0.30456112]
["bitfinex","BTCUSD",1718973005515,0.00836174,63852.0,63851.0,0.29056112]
["bitfinex","BTCUSD",1718973005717,0.00836174,63852.0,63851.0,0.30456112]
["bitfinex","BTCUSD",1718973006562,0.00836174,63852.0,63851.0,0.30356112]
["bitfinex","BTCUSD",1718973006739,0.00836174,63852.0,63851.0,0.30456112]
["bitfinex","BTCUSD",1718973007191,0.00836174,63852.0,63851.0,0.30356112]
["bitfinex","BTCUSD",1718973008009,0.00836174,63852.0,63851.0,0.30456112]
["bitfinex","BTCUSD",1718973008212,0.00836174,63852.0,63851.0,0.41930228]
["bitfinex","BTCUSD",1718973009050,0.00836174,63852.0,63851.0,0.40530228]
["bitfinex","BTCUSD",1718973009422,0.00836174,63852.0,63851.0,0.41930228]
["bitfinex","BTCUSD",1718973010043,0.00836174,63852.0,63851.0,0.40530228]
["bitfinex","BTCUSD",1718973010249,0.00836174,63852.0,63851.0,0.97210228]
["bitfinex","BTCUSD",1718973010436,0.00836174,63852.0,63851.0,1.01983742]
["bitfinex","BTCUSD",1718973010634,0.00836174,63852.0,63851.0,1.14998782]
["bitfinex","BTCUSD",1718973010905,0.00836174,63852.0,63851.0,1.27527871]
["bitfinex","BTCUSD",1718973011207,0.00836174,63852.0,63851.0,1.54330046]
["bitfinex","BTCUSD",1718973011401,0.00836174,63852.0,63851.0,1.57612158]
["bitfinex","BTCUSD",1718973011635,0.00836174,63852.0,63851.0,1.59012158]
["bitfinex","BTCUSD",1718973011836,0.00836174,63852.0,63851.0,1.6135147]
["bitfinex","BTCUSD",1718973011983,0.00809348,63852.0,63851.0,1.840694]
["bitfinex","BTCUSD",1718973012184,0.00809348,63852.0,63851.0,1.8780977]
["bitfinex","BTCUSD",1718973012397,0.00809348,63852.0,63851.0,2.22555279]
["bitfinex","BTCUSD",1718973012600,0.00809348,63852.0,63851.0,2.21155279]
["bitfinex","BTCUSD",1718973012805,0.00809348,63852.0,63851.0,2.22555279]
["bitfinex","BTCUSD",1718973013209,0.00809348,63852.0,63851.0,1.85006024]
["bitfinex","BTCUSD",1718973013418,0.00546682,63854.0,63853.0,1.02304316]
["bitfinex","BTCUSD",1718973013669,0.00546682,63854.0,63853.0,3.45564729]
["bitfinex","BTCUSD",1718973013787,0.00546682,63854.0,63853.0,3.52579873]
["bitfinex","BTCUSD",1718973014210,2.0,63860.0,63859.0,0.397319]
["bitfinex","BTCUSD",1718973014417,0.00863,63866.0,63865.0,0.397285]
["bitfinex","BTCUSD",1718973014641,0.00862,63888.0,63884.0,0.11574116]
["bitfinex","BTCUSD",1718973014853,0.00862,63888.0,63887.0,0.15256112]
["bitfinex","BTCUSD",1718973015062,0.00862,63888.0,63887.0,0.17556112]
["bitfinex","BTCUSD",1718973015259,0.00862,63888.0,63887.0,0.39030228]
["bitfinex","BTCUSD",1718973016319,0.00862,63888.0,63887.0,0.27556112]
["bitfinex","BTCUSD",1718973016630,0.55922,63888.0,63887.0,0.27556112]
["bitfinex","BTCUSD",1718973016834,0.55922,63888.0,63887.0,0.25256112]
["bitfinex","BTCUSD",1718973017072,0.78022,63888.0,63887.0,0.15256112]
["bitfinex","BTCUSD",1718973017241,0.78022,63888.0,63887.0,0.16656112]
["bitfinex","BTCUSD",1718973017440,0.859727,63888.0,63887.0,0.16656112]
["bitfinex","BTCUSD",1718973017826,0.409127,63888.0,63887.0,0.15256112]
["bitfinex","BTCUSD",1718973018029,0.221,63870.0,63859.0,0.011521]
["bitfinex","BTCUSD",1718973018256,0.221,63868.0,63866.0,0.0229614]
["bitfinex","BTCUSD",1718973018458,0.4497,63867.0,63866.0,0.0229614]
["bitfinex","BTCUSD",1718973018659,0.7035,63867.0,63866.0,0.0229614]
["bitfinex","BTCUSD",1718973019058,0.848907,63860.0,63859.0,0.011521]
["bitfinex","BTCUSD",1718973019261,0.848907,63860.0,63851.0,0.0314]
["bitfinex","BTCUSD",1718973019262,0.5347,63851.0,63835.0,0.49210912]
["bitfinex","BTCUSD",1718973019433,0.5347,63851.0,63835.0,0.58648912]
["bitfinex","BTCUSD",1718973019434,0.221,63846.0,63835.0,0.58648912]
["bitfinex","BTCUSD",1718973019641,0.221,63849.0,63835.0,0.12879878]
["bitfinex","BTCUSD",1718973019861,0.01,63848.0,63835.0,0.12879878]
["bitfinex","BTCUSD",1718973020066,0.5347,63851.0,63834.0,0.063712]
["bitfinex","BTCUSD",1718973020067,0.221,63845.0,63834.0,0.063712]
["bitfinex","BTCUSD",1718973020264,0.17628172,63850.0,63834.0,0.063712]
["bitfinex","BTCUSD",1718973020265,0.221,63836.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718973020466,0.5605,63839.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718973020674,0.221,63838.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718973020868,0.221,63836.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718973021105,0.5595,63839.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718973021106,0.221,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718973021913,0.300507,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718973022185,0.30009209,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718973023088,0.30109209,63835.0,63834.0,0.014946]
["bitfinex","BTCUSD",1718973023219,0.30109209,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973023687,0.30009209,63835.0,63834.0,0.014946]
["bitfinex","BTCUSD",1718973023904,0.30109209,63835.0,63834.0,0.001946]
["bitfinex","BTCUSD",1718973024089,0.30209209,63835.0,63834.0,0.003946]
["bitfinex","BTCUSD",1718973024910,0.002,63835.0,63834.0,0.15650712]
["bitfinex","BTCUSD",1718973026954,0.00286,63835.0,63834.0,0.15650712]
["bitfinex","BTCUSD",1718973028016,0.22344509,63835.0,63834.0,0.15650712]
["bitfinex","BTCUSD",1718973029226,0.00286,63835.0,63834.0,0.15650712]
["bitfinex","BTCUSD",1718973030286,0.00286,63835.0,63834.0,0.17950712]
["bitfinex","BTCUSD",1718973031720,0.00286,63835.0,63834.0,0.17750712]
["bitfinex","BTCUSD",1718973031721,0.0022689,63835.0,63834.0,0.17750712]
["bitfinex","BTCUSD",1718973031873,0.0012689,63835.0,63834.0,0.17650712]
["bitfinex","BTCUSD",1718973032083,0.0012689,63835.0,63834.0,0.19050712]
["bitfinex","BTCUSD",1718973032084,0.00200023,63835.0,63834.0,0.19050712]
["bitfinex","BTCUSD",1718973032305,0.00200023,63835.0,63834.0,0.20450712]
["bitfinex","BTCUSD",1718973032512,0.00200023,63835.0,63834.0,0.19050712]
["bitfinex","BTCUSD",1718973032876,0.00200023,63835.0,63834.0,0.20450712]
["bitfinex","BTCUSD",1718973033295,0.00200023,63835.0,63834.0,0.19050712]
["bitfinex","BTCUSD",1718973033506,0.00200023,63835.0,63834.0,0.39888712]
["bitfinex","BTCUSD",1718973033731,0.00200023,63835.0,63834.0,0.39988712]
["bitfinex","BTCUSD",1718973033896,0.00200023,63835.0,63834.0,0.38588712]
["bitfinex","BTCUSD",1718973034152,0.00200023,63835.0,63834.0,0.37088712]
["bitfinex","BTCUSD",1718973034153,0.00100023,63835.0,63834.0,0.37088712]
["bitfinex","BTCUSD",1718973034353,0.00100023,63835.0,63834.0,0.38588712]
["bitfinex","BTCUSD",1718973034559,0.00100023,63835.0,63834.0,0.29050712]
["bitfinex","BTCUSD",1718973034773,0.00100023,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973035015,0.00100023,63835.0,63834.0,0.15350712]
["bitfinex","BTCUSD",1718973035016,0.24120023,63835.0,63834.0,0.15350712]
["bitfinex","BTCUSD",1718973035216,0.24120023,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973035217,0.46178532,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973035386,0.46178532,63835.0,63834.0,0.18150712]
["bitfinex","BTCUSD",1718973035623,0.77348532,63835.0,63834.0,0.18150712]
["bitfinex","BTCUSD",1718973035829,0.77348532,63835.0,63834.0,0.15350712]
["bitfinex","BTCUSD",1718973035830,0.85299232,63835.0,63834.0,0.15350712]
["bitfinex","BTCUSD",1718973036033,0.85299232,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973036247,0.85299232,63835.0,63834.0,0.18150712]
["bitfinex","BTCUSD",1718973036899,0.85299232,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973036900,1.14179232,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973037925,1.14179232,63835.0,63834.0,0.18150712]
["bitfinex","BTCUSD",1718973038165,0.95299232,63835.0,63834.0,0.18150712]
["bitfinex","BTCUSD",1718973038371,0.95299232,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973038799,0.87348532,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973039228,0.87348532,63835.0,63834.0,0.18150712]
["bitfinex","BTCUSD",1718973040101,0.65290023,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973040351,0.87348532,63835.0,63834.0,0.18150712]
["bitfinex","BTCUSD",1718973040590,0.95299232,63835.0,63834.0,0.18150712]
["bitfinex","BTCUSD",1718973040789,0.95299232,63835.0,63834.0,0.16750712]
["bitfinex","BTCUSD",1718973040996,0.95299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973045154,1.06717155,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973045357,1.07717155,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973045562,0.96299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973046520,0.95299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973047136,0.96299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973047496,0.95299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973054379,0.96299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973055310,0.95299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973055466,0.96299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973055673,1.08141676,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973055899,0.96299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973056783,0.95299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973058418,0.96299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973058910,0.95299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973059712,0.96299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973061112,1.06329545,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973061312,0.95299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973061569,0.96299232,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973062094,0.96272368,63835.0,63834.0,0.028946]
["bitfinex","BTCUSD",1718973062293,0.96272368,63835.0,63834.0,1e-08]
["bitfinex","BTCUSD",1718973062294,1.1152848,63835.0,63834.0,1e-08]
["bitfinex","BTCUSD",1718973062493,1.35256237,63835.0,63834.0,1e-08]
["bitfinex","BTCUSD",1718973062721,1.35744711,63835.0,63834.0,1e-08]
["bitfinex","BTCUSD",1718973062919,1.37829775,63835.0,63834.0,1e-08]
["bitfinex","BTCUSD",1718973063125,0.01,63812.0,63811.0,0.062796]
["bitfinex","BTCUSD",1718973063425,0.59377683,63812.0,63811.0,0.062796]
["bitfinex","BTCUSD",1718973063628,0.1,63807.0,63799.0,0.45769034]
["bitfinex","BTCUSD",1718973063863,0.22058509,63801.0,63800.0,0.15256112]
["bitfinex","BTCUSD",1718973065505,0.30009209,63801.0,63800.0,0.16656112]
["bitfinex","BTCUSD",1718973067346,0.30109209,63801.0,63800.0,0.18056112]
["bitfinex","BTCUSD",1718973067915,0.080507,63801.0,63800.0,0.18056112]
["bitfinex","BTCUSD",1718973068137,0.001,63801.0,63800.0,0.18056112]
["bitfinex","BTCUSD",1718973068337,0.001,63801.0,63800.0,0.78436112]
["bitfinex","BTCUSD",1718973068687,0.001,63801.0,63800.0,0.76136112]
["bitfinex","BTCUSD",1718973069121,0.001,63801.0,63800.0,0.78436112]
["bitfinex","BTCUSD",1718973069659,0.1,63811.0,63800.0,0.90064118]
["bitfinex","BTCUSD",1718973069854,0.1,63818.0,63805.0,0.2524]
["bitfinex","BTCUSD",1718973070055,0.1,63816.0,63810.0,0.15256112]
["bitfinex","BTCUSD",1718973070292,0.1,63816.0,63811.0,0.2524]
["bitfinex","BTCUSD",1718973070450,0.1,63816.0,63812.0,0.17556112]
["bitfinex","BTCUSD",1718973071186,0.32058509,63816.0,63812.0,0.17556112]
["bitfinex","BTCUSD",1718973071381,0.079507,63811.0,63810.0,0.014]
["bitfinex","BTCUSD",1718973071617,0.30009209,63811.0,63810.0,0.15256112]
["bitfinex","BTCUSD",1718973071823,0.001,63805.0,63800.0,0.5656]
["bitfinex","BTCUSD",1718973072022,0.22058509,63802.0,63801.0,0.15256112]
["bitfinex","BTCUSD",1718973072652,0.30009209,63806.0,63801.0,0.15256112]
["bitfinex","BTCUSD",1718973072994,0.079507,63804.0,63801.0,0.15256112]
["bitfinex","BTCUSD",1718973073525,0.22058509,63805.0,63801.0,0.15256112]
["bitfinex","BTCUSD",1718973073752,0.21058509,63806.0,63801.0,0.15256112]
["bitfinex","BTCUSD",1718973073972,0.30009209,63806.0,63801.0,0.16656112]
["bitfinex","BTCUSD",1718973074172,0.30009209,63806.0,63801.0,0.15256112]
["bitfinex","BTCUSD",1718973074483,0.001,63804.0,63801.0,0.16656112]
["bitfinex","BTCUSD",1718973074843,0.280507,63806.0,63801.0,0.15256112]
["bitfinex","BTCUSD",1718973075048,0.281507,63806.0,63801.0,0.16656112]
["bitfinex","BTCUSD",1718973075473,0.30209209,63806.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718973076161,0.282507,63806.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718973076631,0.281507,63806.0,63801.0,0.16656112]
["bitfinex","BTCUSD",1718973076971,0.281507,63806.0,63801.0,0.18056112]
["bitfinex","BTCUSD",1718973077174,0.281507,63806.0,63801.0,0.16656112]
["bitfinex","BTCUSD",1718973077376,0.281507,63806.0,63804.0,0.15256112]
["bitfinex","BTCUSD",1718973077377,0.001,63806.0,63804.0,0.15256112]
["bitfinex","BTCUSD",1718973077612,0.001,63806.0,63805.0,0.023]
["bitfinex","BTCUSD",1718973077813,0.001,63806.0,63805.0,0.17556112]
["bitfinex","BTCUSD",1718973078253,0.1,63807.0,63805.0,0.17556112]
["bitfinex","BTCUSD",1718973078454,0.1,63807.0,63806.0,0.17556112]
["bitfinex","BTCUSD",1718973078660,0.1,63808.0,63806.0,0.17556112]
["bitfinex","BTCUSD",1718973078864,0.1,63811.0,63806.0,0.17556112]
["bitfinex","BTCUSD",1718973079487,0.1,63807.0,63806.0,0.17556112]
["bitfinex","BTCUSD",1718973079689,0.1,63810.0,63806.0,0.17556112]
["bitfinex","BTCUSD",1718973080216,0.22058509,63813.0,63806.0,0.17556112]
["bitfinex","BTCUSD",1718973080217,0.1,63807.0,63806.0,0.17556112]
["bitfinex","BTCUSD",1718973080657,0.1,63807.0,63806.0,0.18956112]
["bitfinex","BTCUSD",1718973080829,0.1,63807.0,63806.0,0.17556112]
["bitfinex","BTCUSD",1718973081188,0.1,63807.0,63806.0,0.18956112]
["bitfinex","BTCUSD",1718973081386,0.1,63808.0,63806.0,0.18956112]
["bitfinex","BTCUSD",1718973081656,0.1,63807.0,63806.0,0.18956112]
["bitfinex","BTCUSD",1718973082060,0.00835734,63813.0,63806.0,0.18956112]
["bitfinex","BTCUSD",1718973082355,0.001,63811.0,63806.0,0.18956112]
["bitfinex","BTCUSD",1718973084340,0.08786434,63807.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1718973084765,0.08786434,63807.0,63806.0,0.16656112]
["bitfinex","BTCUSD",1718973085359,0.08786434,63807.0,63806.0,0.18056112]
["bitfinex","BTCUSD",1718973085586,0.08786434,63807.0,63806.0,0.16656112]
["bitfinex","BTCUSD",1718973085788,0.08786434,63807.0,63806.0,0.18056112]
["bitfinex","BTCUSD",1718973085992,0.08886434,63807.0,63806.0,0.18056112]
["bitfinex","BTCUSD",1718973086378,0.10761802,63812.0,63806.0,0.18056112]
["bitfinex","BTCUSD",1718973087584,0.10761802,63812.0,63806.0,0.16656112]
["bitfinex","BTCUSD",1718973088249,0.10861802,63812.0,63806.0,0.18056112]
["bitfinex","BTCUSD",1718973088654,0.10861802,63812.0,63807.0,0.5727]
["bitfinex","BTCUSD",1718973088655,0.001,63812.0,63807.0,0.5727]
["bitfinex","BTCUSD",1718973088859,0.001,63812.0,63809.0,0.15256112]
["bitfinex","BTCUSD",1718973089078,0.001,63812.0,63810.0,0.023]
["bitfinex","BTCUSD",1718973089304,0.001,63812.0,63811.0,0.15256112]
["bitfinex","BTCUSD",1718973089540,0.03304206,63820.0,63811.0,0.15256112]
["bitfinex","BTCUSD",1718973089738,0.07033509,63821.0,63811.0,0.15256112]
["bitfinex","BTCUSD",1718973090372,0.07033509,63822.0,63813.0,0.15256112]
["bitfinex","BTCUSD",1718973090607,0.07035427,63827.0,63814.0,0.3437]
["bitfinex","BTCUSD",1718973090815,0.09380569,63828.0,63815.0,0.15256112]
["bitfinex","BTCUSD",1718973090816,0.07035427,63828.0,63815.0,0.15256112]
["bitfinex","BTCUSD",1718973091018,0.07035427,63828.0,63816.0,0.023]
["bitfinex","BTCUSD",1718973091220,0.07035427,63828.0,63817.0,0.15256112]
["bitfinex","BTCUSD",1718973091429,0.2647,63831.0,63817.0,0.15256112]
["bitfinex","BTCUSD",1718973091649,0.07036636,63827.0,63817.0,0.15256112]
["bitfinex","BTCUSD",1718973092315,0.001,63821.0,63817.0,0.15256112]
["bitfinex","BTCUSD",1718973092740,0.001,63821.0,63820.0,0.40606112]
["bitfinex","BTCUSD",1718973092968,0.03357697,63835.0,63820.0,0.74986112]
["bitfinex","BTCUSD",1718973093174,0.00073159,63835.0,63821.0,0.17556112]
["bitfinex","BTCUSD",1718973094683,0.00073159,63835.0,63821.0,0.15256112]
["bitfinex","BTCUSD",1718973094888,0.2497,63834.0,63821.0,0.16156112]
["bitfinex","BTCUSD",1718973095109,0.3253,63833.0,63821.0,0.16156112]
["bitfinex","BTCUSD",1718973095313,0.1888,63826.0,63821.0,0.009]
["bitfinex","BTCUSD",1718973095524,0.573,63825.0,63821.0,0.009]
["bitfinex","BTCUSD",1718973095779,0.17009242,63824.0,63821.0,0.009]
["bitfinex","BTCUSD",1718973095981,0.7021107,63822.0,63821.0,0.011]
["bitfinex","BTCUSD",1718973096190,0.7021107,63822.0,63821.0,0.002]
["bitfinex","BTCUSD",1718973096191,0.72556338,63822.0,63821.0,0.002]
["bitfinex","BTCUSD",1718973096404,0.79958461,63822.0,63821.0,0.002]
["bitfinex","BTCUSD",1718973096614,0.02,63815.0,63800.0,0.45769034]
["bitfinex","BTCUSD",1718973096822,0.5883,63816.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973096823,0.1888,63812.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973097054,0.09385695,63811.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973097477,0.28265695,63812.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973097687,0.09385695,63811.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973098100,0.1888,63812.0,63807.0,0.16656112]
["bitfinex","BTCUSD",1718973098919,0.1888,63812.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973099131,0.28265695,63812.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973099336,0.28265695,63812.0,63807.0,0.16656112]
["bitfinex","BTCUSD",1718973099755,0.28267074,63812.0,63807.0,0.18056112]
["bitfinex","BTCUSD",1718973100734,0.28267074,63812.0,63807.0,0.16656112]
["bitfinex","BTCUSD",1718973100735,0.1888,63812.0,63807.0,0.16656112]
["bitfinex","BTCUSD",1718973100972,0.09387074,63813.0,63807.0,0.18056112]
["bitfinex","BTCUSD",1718973101104,0.09387074,63814.0,63807.0,0.18056112]
["bitfinex","BTCUSD",1718973101314,0.0704048,63812.0,63807.0,0.18056112]
["bitfinex","BTCUSD",1718973101713,0.09387074,63814.0,63808.0,0.5654]
["bitfinex","BTCUSD",1718973101714,0.0704048,63814.0,63808.0,0.5654]
["bitfinex","BTCUSD",1718973102032,0.0704048,63814.0,63809.0,0.15256112]
["bitfinex","BTCUSD",1718973102380,0.07013654,63815.0,63809.0,0.15256112]
["bitfinex","BTCUSD",1718973102535,0.2423,63821.0,63809.0,0.15256112]
["bitfinex","BTCUSD",1718973102710,0.0938799,63816.0,63809.0,0.15256112]
["bitfinex","BTCUSD",1718973103121,0.09388972,63816.0,63809.0,0.15256112]
["bitfinex","BTCUSD",1718973103420,0.1888,63810.0,63807.0,0.014]
["bitfinex","BTCUSD",1718973103593,0.11736215,63808.0,63807.0,0.014]
["bitfinex","BTCUSD",1718973103866,0.11736215,63808.0,63793.0,0.4699]
["bitfinex","BTCUSD",1718973103867,0.11739815,63808.0,63793.0,0.4699]
["bitfinex","BTCUSD",1718973104074,0.11739576,63807.0,63793.0,0.4699]
["bitfinex","BTCUSD",1718973104277,0.1888,63810.0,63808.0,0.014]
["bitfinex","BTCUSD",1718973104403,0.1888,63810.0,63793.0,0.4699]
["bitfinex","BTCUSD",1718973104603,0.11740284,63807.0,63793.0,0.4699]
["bitfinex","BTCUSD",1718973105462,0.11740284,63807.0,63796.0,0.2545]
["bitfinex","BTCUSD",1718973105621,0.11741,63807.0,63796.0,0.5557]
["bitfinex","BTCUSD",1718973106025,0.1888,63810.0,63796.0,0.5557]
["bitfinex","BTCUSD",1718973106387,0.1888,63810.0,63806.0,0.003946]
["bitfinex","BTCUSD",1718973106584,0.02,63809.0,63806.0,0.003946]
["bitfinex","BTCUSD",1718973106785,0.11740329,63807.0,63806.0,0.003946]
["bitfinex","BTCUSD",1718973107021,0.11740329,63807.0,63806.0,0.000946]
["bitfinex","BTCUSD",1718973107228,0.11740329,63808.0,63806.0,0.16450712]
["bitfinex","BTCUSD",1718973107433,0.09392113,63808.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973108042,0.11740329,63808.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973108567,0.11740329,63809.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973108772,0.1174056,63809.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973108986,0.1174056,63809.0,63807.0,0.16656112]
["bitfinex","BTCUSD",1718973109203,0.09392838,63812.0,63807.0,0.16656112]
["bitfinex","BTCUSD",1718973109402,0.09392838,63814.0,63807.0,0.16656112]
["bitfinex","BTCUSD",1718973109717,0.09392838,63816.0,63807.0,0.16656112]
["bitfinex","BTCUSD",1718973110306,0.09392838,63815.0,63807.0,0.16656112]
["bitfinex","BTCUSD",1718973110503,0.09392838,63814.0,63807.0,0.15856112]
["bitfinex","BTCUSD",1718973110762,0.09392838,63814.0,63807.0,0.17156112]
["bitfinex","BTCUSD",1718973111025,0.28272838,63814.0,63807.0,0.17156112]
["bitfinex","BTCUSD",1718973111336,0.07044393,63810.0,63807.0,0.15856112]
["bitfinex","BTCUSD",1718973111525,0.07044393,63810.0,63807.0,0.16756112]
["bitfinex","BTCUSD",1718973111526,0.07044393,63808.0,63807.0,0.16756112]
["bitfinex","BTCUSD",1718973111730,0.5851,63813.0,63807.0,0.15856112]
["bitfinex","BTCUSD",1718973111854,0.07045003,63808.0,63807.0,0.15856112]
["bitfinex","BTCUSD",1718973112072,0.07045003,63808.0,63807.0,0.16456112]
["bitfinex","BTCUSD",1718973112273,0.09393169,63808.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973112661,0.09393169,63808.0,63807.0,0.15456112]
["bitfinex","BTCUSD",1718973113063,0.09391879,63808.0,63807.0,0.15256112]
["bitfinex","BTCUSD",1718973113332,0.09391879,63808.0,63807.0,0.16456112]
["bitfinex","BTCUSD",1718973113932,0.09390167,63808.0,63807.0,0.16456112]
["bitfinex","BTCUSD",1718973114145,0.09390167,63808.0,63807.0,0.17856112]
["bitfinex","BTCUSD",1718973114714,0.1888,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973115497,0.30613672,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973115692,0.1888,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973115887,0.30613465,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973116091,0.1888,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973121186,0.2088,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973121386,0.4522,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973122686,0.2088,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973123516,0.1888,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973123920,0.19368153,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973124455,0.31094612,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973124765,0.19368153,63808.0,63807.0,0.026]
["bitfinex","BTCUSD",1718973125186,0.19368153,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973125800,0.31094612,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973126005,0.00488153,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973126204,0.00488153,63808.0,63807.0,0.17950712]
["bitfinex","BTCUSD",1718973126406,0.0048831,63808.0,63807.0,0.17950712]
["bitfinex","BTCUSD",1718973127401,0.0048831,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973127555,0.09870444,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973127768,0.0048831,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973129323,0.00488051,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973129769,0.02488051,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973129980,0.02487919,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973130369,0.00487919,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973130557,0.1888,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973130709,0.19367875,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973131113,0.21367875,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973131933,0.19367875,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973132139,0.86228578,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973132349,1.0544,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973132551,0.87047729,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973132873,1.02858258,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973133070,0.87047729,63808.0,63807.0,0.026946]
["bitfinex","BTCUSD",1718973133214,1.15448463,63808.0,63807.0,0.000946]
["bitfinex","BTCUSD",1718973133639,1.15448463,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973133854,0.99645379,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973135346,0.9915765,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973135556,0.99645312,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973138568,0.99645303,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973138955,0.9915765,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973139158,0.99645304,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973139827,0.99645416,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973140365,1.15448027,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973141635,0.99645416,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973141859,1.31431641,63808.0,63807.0,0.004946]
["bitfinex","BTCUSD",1718973142080,1.31431641,63808.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973142081,0.5873,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973142305,0.88071053,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973143236,1.03889451,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973143450,1.03889451,63801.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973144155,0.88071053,63801.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973144378,1.03885502,63801.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973144619,0.006284,63804.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973144852,0.00487786,63803.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973145085,0.00487786,63802.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973145312,0.12204045,63801.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973145581,0.00487786,63801.0,63800.0,0.34114]
["bitfinex","BTCUSD",1718973145767,0.00487786,63801.0,63800.0,0.33014]
["bitfinex","BTCUSD",1718973145986,0.00487786,63801.0,63800.0,0.33514]
["bitfinex","BTCUSD",1718973146189,0.00487836,63801.0,63800.0,0.33514]
["bitfinex","BTCUSD",1718973146390,0.12204117,63801.0,63800.0,0.33014]
["bitfinex","BTCUSD",1718973146597,0.12204117,63801.0,63800.0,0.01304]
["bitfinex","BTCUSD",1718973146598,0.12304117,63801.0,63800.0,0.01304]
["bitfinex","BTCUSD",1718973146732,0.05779401,63801.0,63800.0,0.01304]
["bitfinex","BTCUSD",1718973146914,0.05779401,63801.0,63800.0,0.00604]
["bitfinex","BTCUSD",1718973147121,0.05879401,63801.0,63800.0,0.01904]
["bitfinex","BTCUSD",1718973147321,0.05779401,63801.0,63800.0,0.01304]
["bitfinex","BTCUSD",1718973147542,0.04706227,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973147754,0.00587796,63801.0,63800.0,0.00604]
["bitfinex","BTCUSD",1718973148179,0.00587836,63801.0,63800.0,0.00604]
["bitfinex","BTCUSD",1718973148968,0.00587836,63801.0,63800.0,0.01904]
["bitfinex","BTCUSD",1718973148969,0.00587886,63801.0,63800.0,0.01904]
["bitfinex","BTCUSD",1718973149123,0.0246106,63801.0,63800.0,0.01304]
["bitfinex","BTCUSD",1718973149334,0.0246106,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973149598,0.0246106,63801.0,63800.0,0.01904]
["bitfinex","BTCUSD",1718973149926,0.11735466,63801.0,63800.0,0.01904]
["bitfinex","BTCUSD",1718973150450,0.21735466,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973150672,0.21735466,63801.0,63800.0,0.00904]
["bitfinex","BTCUSD",1718973150907,0.21735421,63801.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973151060,0.21735387,63801.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973151649,0.21735375,63801.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973152128,0.21735375,63801.0,63800.0,0.00204]
["bitfinex","BTCUSD",1718973152328,0.11460969,63801.0,63800.0,0.00204]
["bitfinex","BTCUSD",1718973152483,0.01460969,63801.0,63800.0,0.01104]
["bitfinex","BTCUSD",1718973152927,0.01460916,63801.0,63800.0,0.00904]
["bitfinex","BTCUSD",1718973153306,0.01460913,63801.0,63800.0,0.01004]
["bitfinex","BTCUSD",1718973154113,0.00973174,63801.0,63800.0,0.01004]
["bitfinex","BTCUSD",1718973154328,0.0146091,63801.0,63800.0,0.01004]
["bitfinex","BTCUSD",1718973155216,0.04621756,63801.0,63800.0,0.01004]
["bitfinex","BTCUSD",1718973156054,0.03648582,63801.0,63800.0,0.01004]
["bitfinex","BTCUSD",1718973156475,0.04621756,63801.0,63800.0,0.01004]
["bitfinex","BTCUSD",1718973156685,0.03648582,63801.0,63800.0,0.01004]
["bitfinex","BTCUSD",1718973157291,0.03160846,63801.0,63800.0,0.01004]
["bitfinex","BTCUSD",1718973157493,0.00487803,63801.0,63800.0,0.01004]
["bitfinex","BTCUSD",1718973157825,0.1,63804.0,63800.0,0.33494]
["bitfinex","BTCUSD",1718973158026,0.1888,63809.0,63800.0,0.33494]
["bitfinex","BTCUSD",1718973158027,0.00487802,63803.0,63800.0,0.33594]
["bitfinex","BTCUSD",1718973158199,0.00487802,63802.0,63800.0,0.33594]
["bitfinex","BTCUSD",1718973158506,0.00487802,63801.0,63800.0,0.33594]
["bitfinex","BTCUSD",1718973158714,0.00487791,63801.0,63800.0,0.33594]
["bitfinex","BTCUSD",1718973159272,0.00487791,63801.0,63800.0,0.59104]
["bitfinex","BTCUSD",1718973159273,0.12207461,63801.0,63800.0,0.59104]
["bitfinex","BTCUSD",1718973159506,0.07520588,63801.0,63800.0,0.58104]
["bitfinex","BTCUSD",1718973159708,0.00487791,63801.0,63800.0,0.74313764]
["bitfinex","BTCUSD",1718973159901,0.00487791,63801.0,63800.0,0.74960112]
["bitfinex","BTCUSD",1718973160106,0.00487791,63801.0,63800.0,0.74113764]
["bitfinex","BTCUSD",1718973160331,0.00487791,63801.0,63800.0,0.74908364]
["bitfinex","BTCUSD",1718973160543,0.00487843,63801.0,63800.0,0.49398364]
["bitfinex","BTCUSD",1718973160706,0.00487843,63801.0,63800.0,0.47998364]
["bitfinex","BTCUSD",1718973160898,0.00487843,63801.0,63800.0,0.48898364]
["bitfinex","BTCUSD",1718973161099,0.00487843,63801.0,63800.0,0.75178364]
["bitfinex","BTCUSD",1718973161371,0.00487843,63801.0,63800.0,0.74278364]
["bitfinex","BTCUSD",1718973161562,0.00487843,63801.0,63800.0,0.76578364]
["bitfinex","BTCUSD",1718973161807,0.00487843,63805.0,63800.0,0.19108364]
["bitfinex","BTCUSD",1718973162026,0.00086,63808.0,63804.0,0.00053652]
["bitfinex","BTCUSD",1718973162191,0.00086,63808.0,63807.0,0.00053652]
["bitfinex","BTCUSD",1718973162398,0.00547296,63808.0,63807.0,0.74099764]
["bitfinex","BTCUSD",1718973163408,0.00059194,63808.0,63807.0,0.74099764]
["bitfinex","BTCUSD",1718973163597,0.00547337,63808.0,63807.0,0.74099764]
["bitfinex","BTCUSD",1718973163816,0.00547337,63808.0,63807.0,0.74799764]
["bitfinex","BTCUSD",1718973164383,0.00547337,63808.0,63807.0,0.76199764]
["bitfinex","BTCUSD",1718973164587,0.00547337,63808.0,63807.0,0.75499764]
["bitfinex","BTCUSD",1718973164789,0.00547337,63808.0,63807.0,0.74099764]
["bitfinex","BTCUSD",1718973165005,0.0054724,63808.0,63807.0,0.74099764]
["bitfinex","BTCUSD",1718973165370,0.0054724,63808.0,63807.0,0.75499764]
["bitfinex","BTCUSD",1718973166159,0.0054724,63808.0,63807.0,0.76899764]
["bitfinex","BTCUSD",1718973166712,0.00547273,63808.0,63807.0,0.75499764]
["bitfinex","BTCUSD",1718973167312,0.00547273,63808.0,63807.0,0.76899764]
["bitfinex","BTCUSD",1718973167718,0.00547273,63808.0,63807.0,0.75499764]
["bitfinex","BTCUSD",1718973168124,0.00547273,63808.0,63807.0,0.76899764]
["bitfinex","BTCUSD",1718973168326,0.00547273,63808.0,63807.0,0.79199764]
["bitfinex","BTCUSD",1718973169298,0.00547273,63808.0,63807.0,0.80199764]
["bitfinex","BTCUSD",1718973169748,0.00059194,63808.0,63807.0,0.79199764]
["bitfinex","BTCUSD",1718973169905,0.00059194,63808.0,63807.0,0.80199764]
["bitfinex","BTCUSD",1718973173116,0.00059194,63808.0,63807.0,0.79199764]
["bitfinex","BTCUSD",1718973173539,0.00059194,63808.0,63807.0,0.80199764]
["bitfinex","BTCUSD",1718973177128,0.00059194,63808.0,63807.0,0.79199764]
["bitfinex","BTCUSD",1718973177537,0.00059194,63808.0,63807.0,0.80199764]
["bitfinex","BTCUSD",1718973178450,0.00059194,63808.0,63807.0,0.79199764]
["bitfinex","BTCUSD",1718973178850,0.00059194,63808.0,63807.0,0.80199764]
["bitfinex","BTCUSD",1718973181540,0.00059194,63808.0,63807.0,0.80299764]
["bitfinex","BTCUSD",1718973181743,0.04231803,63833.0,63823.0,0.00026826]
["bitfinex","BTCUSD",1718973181898,0.00487974,63832.0,63824.0,0.15256112]
["bitfinex","BTCUSD",1718973182693,0.04231803,63833.0,63824.0,0.15309764]
["bitfinex","BTCUSD",1718973183233,0.08220731,63833.0,63824.0,0.15256112]
["bitfinex","BTCUSD",1718973183434,0.2522,63830.0,63813.0,0.4699]
["bitfinex","BTCUSD",1718973183636,0.2467,63820.0,63814.0,0.15256112]
["bitfinex","BTCUSD",1718973184799,0.3191,63819.0,63814.0,0.15256112]
["bitfinex","BTCUSD",1718973185010,0.3191,63819.0,63814.0,0.16656112]
["bitfinex","BTCUSD",1718973185231,0.3191,63819.0,63814.0,0.15256112]
["bitfinex","BTCUSD",1718973186688,0.3191,63819.0,63814.0,0.15956112]
["bitfinex","BTCUSD",1718973187061,0.08601346,63832.0,63817.0,0.59693652]
["bitfinex","BTCUSD",1718973187062,0.5685,63828.0,63817.0,0.59693652]
["bitfinex","BTCUSD",1718973187399,0.1888,63831.0,63818.0,0.15256112]
["bitfinex","BTCUSD",1718973187821,0.1888,63831.0,63820.0,0.00053652]
["bitfinex","BTCUSD",1718973188027,0.1888,63831.0,63823.0,0.00053652]
["bitfinex","BTCUSD",1718973188224,0.1888,63831.0,63824.0,0.15256112]
["bitfinex","BTCUSD",1718973188397,0.002,63828.0,63824.0,0.15309764]
["bitfinex","BTCUSD",1718973188609,0.002,63828.0,63825.0,0.00053652]
["bitfinex","BTCUSD",1718973188822,0.1888,63831.0,63826.0,0.15256112]
["bitfinex","BTCUSD",1718973190695,0.1898,63831.0,63826.0,0.15256112]
["bitfinex","BTCUSD",1718973190910,0.1898,63831.0,63826.0,0.15856112]
["bitfinex","BTCUSD",1718973191063,0.1888,63831.0,63826.0,0.15856112]
["bitfinex","BTCUSD",1718973192442,0.00488085,63830.0,63826.0,0.15856112]
["bitfinex","BTCUSD",1718973192673,0.00488085,63829.0,63828.0,0.56843652]
["bitfinex","BTCUSD",1718973192888,0.00488085,63829.0,63828.0,0.72099764]
["bitfinex","BTCUSD",1718973193306,0.245,63841.0,63833.0,0.00053652]
["bitfinex","BTCUSD",1718973193520,0.00488153,63834.0,63833.0,0.15256112]
["bitfinex","BTCUSD",1718973193735,0.00488153,63834.0,63833.0,0.15309764]
["bitfinex","BTCUSD",1718973193736,0.00488156,63834.0,63833.0,0.15309764]
["bitfinex","BTCUSD",1718973194177,0.257,63848.0,63834.0,0.00053652]
["bitfinex","BTCUSD",1718973194389,0.257,63848.0,63834.0,0.73199764]
["bitfinex","BTCUSD",1718973194390,0.0056144,63835.0,63834.0,0.73199764]
["bitfinex","BTCUSD",1718973195258,0.0056144,63835.0,63834.0,0.75499764]
["bitfinex","BTCUSD",1718973195673,0.0056144,63835.0,63834.0,0.75599764]
["bitfinex","BTCUSD",1718973197041,0.0056144,63835.0,63834.0,0.73299764]
["bitfinex","BTCUSD",1718973197257,0.0056144,63835.0,63834.0,0.15256112]
["bitfinex","BTCUSD",1718973197479,0.0056144,63835.0,63834.0,0.16656112]
["bitfinex","BTCUSD",1718973197698,0.0056144,63835.0,63834.0,0.18056112]
["bitfinex","BTCUSD",1718973197962,0.0056144,63835.0,63834.0,0.16656112]
["bitfinex","BTCUSD",1718973198184,0.0056144,63835.0,63834.0,0.18056112]
["bitfinex","BTCUSD",1718973198400,0.0056144,63835.0,63834.0,0.15256112]
["bitfinex","BTCUSD",1718973198628,0.0056144,63835.0,63834.0,0.16656112]
["bitfinex","BTCUSD",1718973198834,0.0056144,63835.0,63834.0,0.18109764]
["bitfinex","BTCUSD",1718973199042,0.0056144,63835.0,63834.0,0.16709764]
["bitfinex","BTCUSD",1718973199488,0.0056144,63835.0,63834.0,0.20409764]
["bitfinex","BTCUSD",1718973199945,0.00561257,63835.0,63834.0,0.20409764]
["bitfinex","BTCUSD",1718973200388,0.00561257,63835.0,63834.0,0.74119764]
["bitfinex","BTCUSD",1718973200616,0.00561257,63835.0,63834.0,0.75519764]
["bitfinex","BTCUSD",1718973200839,0.00561257,63835.0,63834.0,0.74119764]
["bitfinex","BTCUSD",1718973201041,0.00561257,63835.0,63834.0,0.72719764]
["bitfinex","BTCUSD",1718973201267,0.00561257,63835.0,63834.0,0.74119764]
["bitfinex","BTCUSD",1718973201735,0.00561257,63835.0,63834.0,0.72719764]
["bitfinex","BTCUSD",1718973201939,0.00561257,63835.0,63834.0,0.74119764]
["bitfinex","BTCUSD",1718973202555,0.00534431,63835.0,63834.0,0.72719764]
["bitfinex","BTCUSD",1718973202988,0.00534101,63835.0,63834.0,0.74119764]
["bitfinex","BTCUSD",1718973203414,0.00046333,63835.0,63834.0,0.74119764]
["bitfinex","BTCUSD",1718973203615,0.00046333,63835.0,63834.0,0.75519764]
["bitfinex","BTCUSD",1718973204069,0.00534037,63835.0,63834.0,0.74119764]
["bitfinex","BTCUSD",1718973204729,0.00534037,63835.0,63834.0,0.73719764]
["bitfinex","BTCUSD",1718973204930,0.00534037,63835.0,63834.0,0.76519764]
["bitfinex","BTCUSD",1718973204931,0.00046333,63835.0,63834.0,0.76519764]
["bitfinex","BTCUSD",1718973205353,0.00046333,63835.0,63834.0,0.72719764]
["bitfinex","BTCUSD",1718973205785,0.00046333,63835.0,63834.0,0.74119764]
["bitfinex","BTCUSD",1718973205990,0.00046333,63835.0,63834.0,0.75119764]
["bitfinex","BTCUSD",1718973206169,0.00046333,63835.0,63834.0,0.73719764]
["bitfinex","BTCUSD",1718973206605,0.00046333,63835.0,63834.0,0.75119764]
["bitfinex","BTCUSD",1718973207231,0.00046333,63835.0,63834.0,0.75219764]
["bitfinex","BTCUSD",1718973207440,0.00046333,63835.0,63834.0,0.76619764]
["bitfinex","BTCUSD",1718973207688,0.00046333,63835.0,63834.0,0.76519764]
["bitfinex","BTCUSD",1718973208124,0.00046333,63835.0,63834.0,0.75219764]
["bitfinex","BTCUSD",1718973208333,0.00046333,63835.0,63834.0,0.76519764]
["bitfinex","BTCUSD",1718973208540,0.00046333,63835.0,63834.0,0.75119764]
["bitfinex","BTCUSD",1718973208958,0.00046333,63835.0,63834.0,0.76519764]
["bitfinex","BTCUSD",1718973209667,0.00046333,63835.0,63834.0,0.75519764]
["bitfinex","BTCUSD",1718973210765,0.00046333,63835.0,63834.0,0.76519764]
["bitfinex","BTCUSD",1718973211171,0.00046333,63835.0,63834.0,0.75519764]
["bitfinex","BTCUSD",1718973211530,0.00046333,63835.0,63834.0,0.76519764]
["bitfinex","BTCUSD",1718973212464,0.00019455,63835.0,63834.0,0.76519764]
["bitfinex","BTCUSD",1718973213045,0.00019455,63835.0,63834.0,0.76619764]
["bitfinex","BTCUSD",1718973213452,0.00019455,63835.0,63834.0,0.76519764]
["bitfinex","BTCUSD",1718973215074,0.00019455,63835.0,63834.0,0.86049764]
["bitfinex","BTCUSD",1718973215511,0.00019455,63835.0,63834.0,0.85949764]
["bitfinex","BTCUSD",1718973216410,0.00019455,63835.0,63834.0,0.86049764]
["bitfinex","BTCUSD",1718973216618,0.00507205,63835.0,63834.0,0.86049764]
["bitfinex","BTCUSD",1718973217247,0.00507205,63835.0,63834.0,0.96049764]
["bitfinex","BTCUSD",1718973217556,0.00019455,63835.0,63834.0,1.06049764]
["bitfinex","BTCUSD",1718973218819,0.00019455,63835.0,63834.0,0.95949764]
["bitfinex","BTCUSD",1718973219012,0.00507405,63835.0,63834.0,0.95949764]
["bitfinex","BTCUSD",1718973219220,0.00507405,63835.0,63834.0,0.86519764]
["bitfinex","BTCUSD",1718973219997,0.00507405,63835.0,63834.0,0.85519764]
["bitfinex","BTCUSD",1718973220143,0.00507405,63835.0,63834.0,0.18109764]
["bitfinex","BTCUSD",1718973221156,0.00507405,63835.0,63834.0,0.15309764]
["bitfinex","BTCUSD",1718973221343,0.00507405,63835.0,63834.0,0.16709764]
["bitfinex","BTCUSD",1718973221979,0.00507405,63835.0,63834.0,0.16656112]
["bitfinex","BTCUSD",1718973222216,0.00507405,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718973222217,0.58079455,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718973222423,0.58567371,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718973222655,0.58540545,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718973222867,0.58540545,63835.0,63834.0,0.028]
["bitfinex","BTCUSD",1718973223082,0.58540545,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718973223516,0.67899255,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718973223918,0.68872429,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718973224126,0.67899255,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718973224335,0.2574,63834.0,63824.0,0.00053652]
["bitfinex","BTCUSD",1718973224551,0.2574,63832.0,63825.0,0.15256112]
["bitfinex","BTCUSD",1718973224806,0.00487787,63831.0,63825.0,0.15256112]
["bitfinex","BTCUSD",1718973225006,0.00487787,63830.0,63825.0,0.15256112]
["bitfinex","BTCUSD",1718973225213,0.00487787,63829.0,63825.0,0.15256112]
["bitfinex","BTCUSD",1718973225419,0.00487787,63828.0,63825.0,0.15256112]
["bitfinex","BTCUSD",1718973225623,0.31047787,63827.0,63825.0,0.15256112]
["bitfinex","BTCUSD",1718973225824,0.00487787,63826.0,63825.0,0.15256112]
["bitfinex","BTCUSD",1718973226221,0.00487787,63826.0,63825.0,0.15956112]
["bitfinex","BTCUSD",1718973226562,0.00487787,63826.0,63825.0,0.15256112]
["bitfinex","BTCUSD",1718973226889,0.00487787,63826.0,63825.0,0.16504364]
["bitfinex","BTCUSD",1718973227095,0.00487787,63826.0,63825.0,0.16450712]
["bitfinex","BTCUSD",1718973227685,0.00487602,63826.0,63825.0,0.16450712]
["bitfinex","BTCUSD",1718973228299,0.00487602,63826.0,63825.0,0.15550712]
["bitfinex","BTCUSD",1718973228710,0.00487602,63826.0,63825.0,0.16750712]
["bitfinex","BTCUSD",1718973228916,0.00487602,63826.0,63825.0,0.16550712]
["bitfinex","BTCUSD",1718973229118,0.00487602,63826.0,63825.0,0.17050712]
["bitfinex","BTCUSD",1718973229699,0.00487602,63826.0,63825.0,0.17104364]
["bitfinex","BTCUSD",1718973229919,0.00487602,63826.0,63825.0,0.17050712]
["bitfinex","BTCUSD",1718973230120,0.00487602,63826.0,63825.0,0.17104364]
["bitfinex","BTCUSD",1718973230345,0.00487602,63826.0,63825.0,0.17050712]
["bitfinex","BTCUSD",1718973230811,0.3056,63827.0,63825.0,0.17050712]
["bitfinex","BTCUSD",1718973230983,0.00487607,63826.0,63825.0,0.17050712]
["bitfinex","BTCUSD",1718973231949,0.00487607,63826.0,63825.0,0.17104364]
["bitfinex","BTCUSD",1718973232550,0.00460743,63826.0,63825.0,0.16604364]
["bitfinex","BTCUSD",1718973233410,0.00460743,63826.0,63825.0,0.17004364]
["bitfinex","BTCUSD",1718973234043,0.3056,63827.0,63825.0,0.17004364]
["bitfinex","BTCUSD",1718973234204,0.3056,63827.0,63826.0,0.00053652]
["bitfinex","BTCUSD",1718973234411,0.07021208,63830.0,63829.0,0.00053652]
["bitfinex","BTCUSD",1718973234609,0.07021208,63830.0,63829.0,0.15309764]
["bitfinex","BTCUSD",1718973234831,0.11702014,63833.0,63832.0,0.00053652]
["bitfinex","BTCUSD",1718973234832,0.07021208,63833.0,63832.0,0.00053652]
["bitfinex","BTCUSD",1718973235034,0.07107208,63835.0,63834.0,0.00053652]
["bitfinex","BTCUSD",1718973235294,0.00086,63835.0,63834.0,0.15309764]
["bitfinex","BTCUSD",1718973236598,0.00086,63835.0,63834.0,0.16209764]
["bitfinex","BTCUSD",1718973238541,0.00086,63835.0,63834.0,0.16409764]
["bitfinex","BTCUSD",1718973240910,0.00086,63835.0,63834.0,0.16356112]
["bitfinex","BTCUSD",1718973241293,0.30146,63835.0,63834.0,0.16356112]
["bitfinex","BTCUSD",1718973241994,0.30146,63835.0,63834.0,0.16409764]
["bitfinex","BTCUSD",1718973242203,0.00086,63835.0,63834.0,0.16409764]
["bitfinex","BTCUSD",1718973242598,0.00032239,63835.0,63834.0,0.42529764]
["bitfinex","BTCUSD",1718973243226,0.00032239,63835.0,63834.0,0.44829764]
["bitfinex","BTCUSD",1718973243589,0.00519999,63835.0,63834.0,0.45629764]
["bitfinex","BTCUSD",1718973243755,0.00519999,63835.0,63834.0,0.44629764]
["bitfinex","BTCUSD",1718973244560,0.00519999,63835.0,63834.0,0.76459764]
["bitfinex","BTCUSD",1718973245407,0.00519999,63835.0,63834.0,0.76659764]
["bitfinex","BTCUSD",1718973245604,0.00032239,63835.0,63834.0,0.76659764]
["bitfinex","BTCUSD",1718973245832,0.00032239,63835.0,63834.0,0.78059764]
["bitfinex","BTCUSD",1718973245833,0.00520059,63835.0,63834.0,0.78059764]
["bitfinex","BTCUSD",1718973246031,0.00520059,63835.0,63834.0,0.76659764]
["bitfinex","BTCUSD",1718973246435,0.00520059,63835.0,63834.0,0.76959764]
["bitfinex","BTCUSD",1718973246643,0.00520059,63835.0,63834.0,0.78359764]
["bitfinex","BTCUSD",1718973247130,0.00520059,63835.0,63834.0,0.77359764]
["bitfinex","BTCUSD",1718973248604,0.00520174,63835.0,63834.0,0.77359764]
["bitfinex","BTCUSD",1718973249201,0.00520203,63835.0,63834.0,0.77359764]
["bitfinex","BTCUSD",1718973250022,0.00520239,63835.0,63834.0,0.77359764]
["bitfinex","BTCUSD",1718973250346,0.00520239,63835.0,63834.0,0.18109764]
["bitfinex","BTCUSD",1718973252760,0.00466498,63835.0,63834.0,0.20409764]
["bitfinex","BTCUSD",1718973253036,0.07027956,63845.0,63840.0,0.00053652]
["bitfinex","BTCUSD",1718973253249,0.07027956,63845.0,63841.0,0.15256112]
["bitfinex","BTCUSD",1718973253449,0.2602,63844.0,63841.0,0.15256112]
["bitfinex","BTCUSD",1718973254631,0.2602,63844.0,63841.0,0.16656112]
["bitfinex","BTCUSD",1718973255147,0.26015445,63844.0,63841.0,0.16656112]
["bitfinex","BTCUSD",1718973255467,0.07030405,63843.0,63841.0,0.16656112]
["bitfinex","BTCUSD",1718973256112,0.07030405,63843.0,63841.0,0.15256112]
["bitfinex","BTCUSD",1718973256468,0.07030405,63843.0,63841.0,0.16656112]
["bitfinex","BTCUSD",1718973256689,0.3304585,63844.0,63841.0,0.16656112]
["bitfinex","BTCUSD",1718973256871,0.40000405,63843.0,63841.0,0.014]
["bitfinex","BTCUSD",1718973257079,0.68852045,63842.0,63841.0,0.028]
["bitfinex","BTCUSD",1718973257285,0.59478172,63842.0,63841.0,0.028]
["bitfinex","BTCUSD",1718973257876,0.59478172,63842.0,63841.0,0.014]
["bitfinex","BTCUSD",1718973258082,0.85578172,63842.0,63841.0,0.014]
["bitfinex","BTCUSD",1718973258353,0.5711,63841.0,63830.0,0.00053652]
["bitfinex","BTCUSD",1718973258484,0.07030295,63835.0,63831.0,0.15256112]
["bitfinex","BTCUSD",1718973260172,0.07030295,63835.0,63831.0,0.16656112]
["bitfinex","BTCUSD",1718973260582,0.07030295,63835.0,63831.0,0.16750712]
["bitfinex","BTCUSD",1718973260900,0.07116295,63835.0,63833.0,0.00053652]
["bitfinex","BTCUSD",1718973261097,0.07117095,63835.0,63833.0,0.15309764]
["bitfinex","BTCUSD",1718973261298,0.07117095,63835.0,63833.0,0.15256112]
["bitfinex","BTCUSD",1718973261649,0.07031095,63834.0,63833.0,0.15309764]
["bitfinex","BTCUSD",1718973261916,0.07031095,63834.0,63833.0,0.15256112]
["bitfinex","BTCUSD",1718973262322,0.07031095,63834.0,63833.0,0.16709764]
["bitfinex","BTCUSD",1718973262569,0.07492171,63834.0,63833.0,0.16709764]
["bitfinex","BTCUSD",1718973262982,0.07492171,63834.0,63833.0,0.15309764]
["bitfinex","BTCUSD",1718973263199,0.00487981,63834.0,63833.0,0.16709764]
["bitfinex","BTCUSD",1718973263406,0.00487981,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973263823,0.00487981,63834.0,63833.0,0.16709764]
["bitfinex","BTCUSD",1718973264011,0.00487981,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973264254,0.00086,63835.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973264455,0.00487849,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973265194,0.00487849,63834.0,63833.0,0.16709764]
["bitfinex","BTCUSD",1718973265400,0.00487849,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973266064,0.00487849,63834.0,63833.0,0.16709764]
["bitfinex","BTCUSD",1718973266395,0.00487849,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973267258,0.00086,63835.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973267435,0.00487826,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973267899,0.00487819,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973268236,0.00487819,63834.0,63833.0,0.16709764]
["bitfinex","BTCUSD",1718973268632,0.00487819,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973269045,0.00487819,63834.0,63833.0,0.16709764]
["bitfinex","BTCUSD",1718973269465,0.00487819,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973270401,0.09463333,63835.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973270402,0.00086,63835.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973270580,0.00487764,63834.0,63833.0,0.18109764]
["bitfinex","BTCUSD",1718973270783,0.00487764,63834.0,63833.0,0.18056112]
["bitfinex","BTCUSD",1718973270989,0.09865031,63834.0,63833.0,0.18056112]
["bitfinex","BTCUSD",1718973272004,0.00487765,63834.0,63833.0,0.16656112]
["bitfinex","BTCUSD",1718973272211,0.09866001,63834.0,63833.0,0.16656112]
["bitfinex","BTCUSD",1718973273096,0.09866001,63834.0,63833.0,0.16709764]
["bitfinex","BTCUSD",1718973273569,0.00086,63835.0,63834.0,0.00053652]
["bitfinex","BTCUSD",1718973273769,0.12298524,63835.0,63834.0,0.00053652]
["bitfinex","BTCUSD",1718973274151,0.00573777,63835.0,63834.0,0.00053652]
["bitfinex","BTCUSD",1718973275025,0.16320288,63840.0,63834.0,0.01453652]
["bitfinex","BTCUSD",1718973276304,0.16320288,63840.0,63834.0,0.01253652]
["bitfinex","BTCUSD",1718973276723,0.16320288,63840.0,63834.0,0.02653652]
["bitfinex","BTCUSD",1718973276951,0.0938016,63836.0,63834.0,0.02653652]
["bitfinex","BTCUSD",1718973277165,0.03734282,63841.0,63838.0,0.00053652]
["bitfinex","BTCUSD",1718973277386,0.03734282,63841.0,63840.0,0.00053652]
["bitfinex","BTCUSD",1718973277629,0.46181588,63847.0,63841.0,0.00053652]
["bitfinex","BTCUSD",1718973277630,0.0756,63843.0,63841.0,0.00053652]
["bitfinex","BTCUSD",1718973277832,0.0756,63843.0,63842.0,0.00053652]
["bitfinex","BTCUSD",1718973278046,0.0756,63843.0,63841.0,0.00053652]
["bitfinex","BTCUSD",1718973278260,0.2606,63845.0,63841.0,0.00053652]
["bitfinex","BTCUSD",1718973278261,0.0756,63842.0,63841.0,0.00053652]
["bitfinex","BTCUSD",1718973278458,0.0756,63842.0,63839.0,0.15256112]
["bitfinex","BTCUSD",1718973278459,0.0756,63843.0,63842.0,0.00053652]
["bitfinex","BTCUSD",1718973279527,0.2606,63845.0,63842.0,0.00053652]
["bitfinex","BTCUSD",1718973279750,0.2606,63845.0,63844.0,0.00053652]
["bitfinex","BTCUSD",1718973280211,0.3211,63847.0,63844.0,0.00053652]
["bitfinex","BTCUSD",1718973280416,0.39865493,63848.0,63844.0,0.00053652]
["bitfinex","BTCUSD",1718973281018,0.2579,63848.0,63844.0,0.00053652]
["bitfinex","BTCUSD",1718973281223,0.17931611,63849.0,63844.0,0.15309764]
["bitfinex","BTCUSD",1718973281478,0.2522,63851.0,63850.0,0.00053652]
["bitfinex","BTCUSD",1718973281479,0.14075493,63851.0,63850.0,0.00053652]
["bitfinex","BTCUSD",1718973281644,0.14075493,63851.0,63845.0,0.15256112]
["bitfinex","BTCUSD",1718973281645,0.1,63851.0,63848.0,0.00053652]
["bitfinex","BTCUSD",1718973281853,0.14075493,63852.0,63848.0,0.00053652]
["bitfinex","BTCUSD",1718973282072,0.1,63851.0,63848.0,0.00053652]
["bitfinex","BTCUSD",1718973282286,0.24075493,63853.0,63848.0,0.00053652]
["bitfinex","BTCUSD",1718973282495,0.27761925,63853.0,63848.0,0.00053652]
["bitfinex","BTCUSD",1718973282664,0.27735099,63853.0,63848.0,0.00053652]
["bitfinex","BTCUSD",1718973283667,0.27735099,63853.0,63848.0,0.009]
["bitfinex","BTCUSD",1718973285031,0.00487655,63852.0,63850.0,0.00053652]
["bitfinex","BTCUSD",1718973285264,0.00487655,63851.0,63850.0,0.00053652]
["bitfinex","BTCUSD",1718973286023,0.13659606,63853.0,63850.0,0.00053652]
["bitfinex","BTCUSD",1718973286221,0.00487647,63852.0,63850.0,0.00053652]
["bitfinex","BTCUSD",1718973286427,0.00487647,63851.0,63850.0,0.00453652]
["bitfinex","BTCUSD",1718973286622,0.00487646,63851.0,63850.0,0.00453652]
["bitfinex","BTCUSD",1718973286824,0.00487646,63851.0,63850.0,0.00053652]
["bitfinex","BTCUSD",1718973287052,0.00487646,63851.0,63850.0,0.01053652]
["bitfinex","BTCUSD",1718973287376,0.00487646,63851.0,63850.0,0.00053652]
["bitfinex","BTCUSD",1718973287751,0.00487646,63851.0,63850.0,0.01253652]
["bitfinex","BTCUSD",1718973287949,0.00487646,63851.0,63850.0,0.012]
["bitfinex","BTCUSD",1718973288358,0.00487646,63851.0,63850.0,0.017]
["bitfinex","BTCUSD",1718973289143,0.13686432,63853.0,63850.0,0.017]
["bitfinex","BTCUSD",1718973289346,0.0048762,63852.0,63850.0,0.017]
["bitfinex","BTCUSD",1718973289583,0.0048762,63851.0,63850.0,0.017]
["bitfinex","BTCUSD",1718973289954,0.0048762,63851.0,63850.0,0.005]
["bitfinex","BTCUSD",1718973290209,0.0048762,63851.0,63846.0,0.00053652]
["bitfinex","BTCUSD",1718973290507,0.1,63852.0,63850.0,0.009]
["bitfinex","BTCUSD",1718973290654,0.00487611,63851.0,63846.0,0.15309764]
["bitfinex","BTCUSD",1718973291014,0.11725329,63847.0,63846.0,0.15309764]
["bitfinex","BTCUSD",1718973291221,0.1221294,63847.0,63846.0,0.15309764]
["bitfinex","BTCUSD",1718973291578,0.1221294,63847.0,63846.0,0.16509764]
["bitfinex","BTCUSD",1718973291978,0.1221294,63847.0,63846.0,0.15309764]
["bitfinex","BTCUSD",1718973292367,0.12213356,63847.0,63846.0,0.16309764]
["bitfinex","BTCUSD",1718973292569,0.12186482,63847.0,63846.0,0.16309764]
["bitfinex","BTCUSD",1718973293635,0.12186482,63847.0,63846.0,0.17709764]
["bitfinex","BTCUSD",1718973294630,0.12272482,63847.0,63846.0,0.17709764]
["bitfinex","BTCUSD",1718973295284,0.12272482,63847.0,63846.0,0.024]
["bitfinex","BTCUSD",1718973295431,0.00086,63847.0,63846.0,0.024]
["bitfinex","BTCUSD",1718973295631,0.32566,63847.0,63846.0,0.024]
["bitfinex","BTCUSD",1718973296070,0.67229701,63847.0,63846.0,0.024]
["bitfinex","BTCUSD",1718973296474,0.68202875,63847.0,63846.0,0.024]
["bitfinex","BTCUSD",1718973297453,0.84030744,63847.0,63846.0,0.024]
["bitfinex","BTCUSD",1718973298557,1.19988987,63847.0,63846.0,0.00134166]
["bitfinex","BTCUSD",1718973298757,0.00973174,63834.0,63831.0,0.000946]
["bitfinex","BTCUSD",1718973298984,0.19863174,63832.0,63831.0,0.000946]
["bitfinex","BTCUSD",1718973299385,1.03158381,63832.0,63831.0,0.000946]
["bitfinex","BTCUSD",1718973299587,0.87333174,63832.0,63831.0,0.000946]
["bitfinex","BTCUSD",1718973300395,0.58153174,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718973300599,1.00485574,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718973300804,1.14671346,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718973301011,0.57853174,63814.0,63813.0,0.4699]
["bitfinex","BTCUSD",1718973301219,0.00973174,63809.0,63800.0,0.330986]
["bitfinex","BTCUSD",1718973301440,0.1889,63808.0,63800.0,0.330986]
["bitfinex","BTCUSD",1718973302284,0.1889,63808.0,63800.0,0.33152252]
["bitfinex","BTCUSD",1718973302491,0.25911018,63808.0,63800.0,0.330986]
["bitfinex","BTCUSD",1718973302686,0.26398217,63808.0,63807.0,0.002946]
["bitfinex","BTCUSD",1718973303343,0.26398217,63808.0,63807.0,0.000946]
["bitfinex","BTCUSD",1718973303344,0.19377199,63808.0,63807.0,0.000946]
["bitfinex","BTCUSD",1718973303586,0.19377234,63808.0,63807.0,0.000946]
["bitfinex","BTCUSD",1718973303943,0.26394702,63808.0,63807.0,0.000946]
["bitfinex","BTCUSD",1718973304105,0.26394716,63808.0,63807.0,0.000946]
["bitfinex","BTCUSD",1718973304308,0.19377234,63808.0,63807.0,0.000946]
["bitfinex","BTCUSD",1718973304727,0.00587234,63808.0,63807.0,0.009946]
["bitfinex","BTCUSD",1718973304949,0.00587234,63808.0,63807.0,0.40890712]
["bitfinex","BTCUSD",1718973305155,0.00587234,63808.0,63807.0,0.72104364]
["bitfinex","BTCUSD",1718973305596,0.00587234,63808.0,63807.0,0.72350712]
["bitfinex","BTCUSD",1718973306023,0.00487234,63808.0,63807.0,0.71504364]
["bitfinex","BTCUSD",1718973306245,0.00487234,63812.0,63807.0,0.71150712]
["bitfinex","BTCUSD",1718973306451,0.03647629,63814.0,63808.0,0.15256112]
["bitfinex","BTCUSD",1718973306626,0.00487454,63813.0,63808.0,0.15256112]
["bitfinex","BTCUSD",1718973306831,0.1,63820.0,63808.0,0.15256112]
["bitfinex","BTCUSD",1718973306832,0.00487454,63812.0,63808.0,0.15256112]
["bitfinex","BTCUSD",1718973307103,0.17013115,63820.0,63810.0,0.00053652]
["bitfinex","BTCUSD",1718973307104,0.00487454,63811.0,63810.0,0.00053652]
["bitfinex","BTCUSD",1718973307415,0.17769369,63820.0,63812.0,0.00053652]
["bitfinex","BTCUSD",1718973307593,0.17769369,63820.0,63809.0,0.5577]
["bitfinex","BTCUSD",1718973307594,0.00487476,63819.0,63813.0,0.15256112]
["bitfinex","BTCUSD",1718973308007,0.5747,63815.0,63807.0,0.010946]
["bitfinex","BTCUSD",1718973308217,0.001,63808.0,63807.0,0.024946]
["bitfinex","BTCUSD",1718973308461,0.001,63808.0,63807.0,0.010946]
["bitfinex","BTCUSD",1718973308462,0.00487476,63808.0,63807.0,0.010946]
["bitfinex","BTCUSD",1718973308668,0.03285358,63808.0,63807.0,0.010946]
["bitfinex","BTCUSD",1718973308871,0.03285358,63808.0,63807.0,0.000946]
["bitfinex","BTCUSD",1718973309428,0.1338545,63808.0,63807.0,0.014946]
["bitfinex","BTCUSD",1718973309624,0.69338624,63808.0,63807.0,0.014946]
["bitfinex","BTCUSD",1718973309825,0.78684224,63808.0,63807.0,0.014946]
["bitfinex","BTCUSD",1718973310026,0.78784224,63808.0,63807.0,0.024946]
["bitfinex","BTCUSD",1718973310229,0.78784224,63808.0,63807.0,0.01]
["bitfinex","BTCUSD",1718973310433,0.78784224,63808.0,63807.0,2.379e-05]
["bitfinex","BTCUSD",1718973310434,0.69438624,63808.0,63807.0,2.379e-05]
["bitfinex","BTCUSD",1718973310595,0.00973174,63803.0,63797.0,0.4699]
["bitfinex","BTCUSD",1718973310795,0.1889,63801.0,63792.0,0.2628]
["bitfinex","BTCUSD",1718973311020,0.19377568,63801.0,63792.0,0.2628]
["bitfinex","BTCUSD",1718973311238,0.19377568,63801.0,63793.0,0.00053652]
["bitfinex","BTCUSD",1718973311441,0.19377568,63801.0,63792.0,0.26333652]
["bitfinex","BTCUSD",1718973311687,0.19377568,63801.0,63791.0,0.3052]
["bitfinex","BTCUSD",1718973311688,0.35907568,63801.0,63791.0,0.3052]
["bitfinex","BTCUSD",1718973311874,0.49008956,63801.0,63791.0,0.3052]
["bitfinex","BTCUSD",1718973312295,0.45907568,63801.0,63792.0,0.00053652]
["bitfinex","BTCUSD",1718973312507,0.45907599,63801.0,63791.0,0.3052]
["bitfinex","BTCUSD",1718973312670,1.02460773,63801.0,63800.0,1e-08]
["bitfinex","BTCUSD",1718973312875,1.02460773,63801.0,63800.0,0.00300001]
["bitfinex","BTCUSD",1718973312876,1.01973174,63801.0,63800.0,0.00300001]
["bitfinex","BTCUSD",1718973313077,1.1270684,63801.0,63800.0,0.00300001]
["bitfinex","BTCUSD",1718973313443,1.1270684,63801.0,63800.0,1e-08]
["bitfinex","BTCUSD",1718973313645,1.1270684,63801.0,63800.0,0.00900001]
["bitfinex","BTCUSD",1718973313646,1.02173174,63801.0,63800.0,0.00900001]
["bitfinex","BTCUSD",1718973313841,1.02660757,63801.0,63800.0,0.00900001]
["bitfinex","BTCUSD",1718973314090,1.01687583,63801.0,63800.0,0.00900001]
["bitfinex","BTCUSD",1718973315264,1.02660757,63801.0,63800.0,1e-08]
["bitfinex","BTCUSD",1718973315491,1.12926833,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973315693,1.12926812,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973316091,1.11953638,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973316284,1.01687562,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973316683,1.02660736,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973318146,0.47080736,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973318703,0.47080565,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973318926,0.50594565,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973319132,0.64115821,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973319760,0.30731391,63801.0,63800.0,0.00400001]
["bitfinex","BTCUSD",1718973319962,0.30731391,63801.0,63800.0,0.25933653]
["bitfinex","BTCUSD",1718973319963,0.14201391,63801.0,63800.0,0.25933653]
["bitfinex","BTCUSD",1718973320299,0.14201391,63801.0,63800.0,0.41189765]
["bitfinex","BTCUSD",1718973320300,0.13714,63801.0,63800.0,0.41189765]
["bitfinex","BTCUSD",1718973321003,0.13514,63801.0,63800.0,0.74169765]
["bitfinex","BTCUSD",1718973321204,0.03614,63801.0,63800.0,0.74869765]
["bitfinex","BTCUSD",1718973321829,0.03614,63801.0,63800.0,0.74469765]
["bitfinex","BTCUSD",1718973322055,0.03714,63801.0,63800.0,0.75669765]
["bitfinex","BTCUSD",1718973322468,0.03614,63801.0,63800.0,0.74469765]
["bitfinex","BTCUSD",1718973322678,0.03614,63801.0,63800.0,0.74969765]
["bitfinex","BTCUSD",1718973323029,0.03714,63801.0,63800.0,0.75869765]
["bitfinex","BTCUSD",1718973323872,0.03614,63801.0,63800.0,0.74969765]
["bitfinex","BTCUSD",1718973324073,0.03714,63801.0,63800.0,0.75869765]
["bitfinex","BTCUSD",1718973324749,0.002,63801.0,63800.0,0.76869765]
["bitfinex","BTCUSD",1718973324962,0.002,63801.0,63800.0,0.79169765]
["bitfinex","BTCUSD",1718973325131,0.002,63801.0,63800.0,0.99369765]
["bitfinex","BTCUSD",1718973325950,0.45769034,63827.0,63821.0,0.57303652]
["bitfinex","BTCUSD",1718973326301,0.00487453,63826.0,63825.0,0.00053652]
["bitfinex","BTCUSD",1718973326716,0.03540337,63827.0,63826.0,0.00053652]
["bitfinex","BTCUSD",1718973326931,0.04027836,63827.0,63826.0,0.15309764]
["bitfinex","BTCUSD",1718973327130,0.00487499,63827.0,63826.0,0.15309764]
["bitfinex","BTCUSD",1718973327340,0.006,63827.0,63826.0,0.15309764]
["bitfinex","BTCUSD",1718973327545,0.01087499,63827.0,63826.0,0.15309764]
["bitfinex","BTCUSD",1718973327687,0.626692,63827.0,63826.0,0.74929764]
["bitfinex","BTCUSD",1718973327891,1.13292093,63827.0,63826.0,0.74929764]
["bitfinex","BTCUSD",1718973328093,1.23292093,63827.0,63826.0,0.75929764]
["bitfinex","BTCUSD",1718973329050,1.23292093,63827.0,63826.0,0.74929764]
["bitfinex","BTCUSD",1718973329468,1.23292093,63827.0,63826.0,0.76729764]
["bitfinex","BTCUSD",1718973329636,1.23378093,63827.0,63826.0,0.76729764]
["bitfinex","BTCUSD",1718973329839,1.23378093,63827.0,63826.0,0.74929764]
["bitfinex","BTCUSD",1718973330037,1.228906,63827.0,63826.0,0.75929764]
["bitfinex","BTCUSD",1718973330241,1.228906,63827.0,63826.0,0.78729764]
["bitfinex","BTCUSD",1718973330749,0.878229,63827.0,63826.0,0.78729764]
["bitfinex","BTCUSD",1718973330946,0.878229,63827.0,63826.0,0.81029764]
["bitfinex","BTCUSD",1718973331892,0.878229,63827.0,63826.0,0.82261976]
["bitfinex","BTCUSD",1718973332398,0.978229,63827.0,63826.0,0.82261976]
["bitfinex","BTCUSD",1718973334057,0.978229,63827.0,63826.0,0.81261976]
["bitfinex","BTCUSD",1718973334411,0.978229,63827.0,63826.0,0.82261976]
["bitfinex","BTCUSD",1718973340120,0.95868698,63827.0,63826.0,0.82261976]
["bitfinex","BTCUSD",1718973341380,0.852891,63827.0,63826.0,0.82261976]
["bitfinex","BTCUSD",1718973341800,0.978229,63827.0,63826.0,0.81261976]
["bitfinex","BTCUSD",1718973342845,0.978229,63827.0,63826.0,0.82261976]
["bitfinex","BTCUSD",1718973347398,1.228906,63827.0,63826.0,0.14641977]
["bitfinex","BTCUSD",1718973348666,0.978229,63827.0,63826.0,0.77061977]
["bitfinex","BTCUSD",1718973352197,0.978229,63827.0,63826.0,0.77061977]
["bitfinex","BTCUSD",1718973353431,0.98310338,63827.0,63826.0,0.77061977]
["bitfinex","BTCUSD",1718973353641,1.23378038,63827.0,63826.0,0.73829765]
["bitfinex","BTCUSD",1718973354048,1.23378038,63827.0,63826.0,0.11320075]
["bitfinex","BTCUSD",1718973354049,1.48445738,63827.0,63826.0,0.11320075]
["bitfinex","BTCUSD",1718973354258,1.48445738,63827.0,63826.0,0.16444877]
["bitfinex","BTCUSD",1718973354465,1.48445738,63827.0,63826.0,0.11430497]
["bitfinex","BTCUSD",1718973354680,1.48445738,63827.0,63818.0,0.3197]
["bitfinex","BTCUSD",1718973354681,1.12819,63819.0,63818.0,0.3197]
["bitfinex","BTCUSD",1718973354848,1.12819,63819.0,63815.0,0.673]
["bitfinex","BTCUSD",1718973354849,0.37608,63816.0,63815.0,0.673]
["bitfinex","BTCUSD",1718973355048,1.13311438,63816.0,63815.0,0.77556112]
["bitfinex","BTCUSD",1718973355249,1.64913438,63816.0,63815.0,0.10156112]
["bitfinex","BTCUSD",1718973355478,1.64913438,63816.0,63815.0,0.09956112]
["bitfinex","BTCUSD",1718973355677,1.64913242,63816.0,63815.0,0.09956112]
["bitfinex","BTCUSD",1718973355794,1.64913242,63816.0,63815.0,0.08056112]
["bitfinex","BTCUSD",1718973356367,0.12538,63806.0,63805.0,0.5822]
["bitfinex","BTCUSD",1718973356584,0.12538,63806.0,63805.0,0.07677477]
["bitfinex","BTCUSD",1718973356585,0.73177242,63806.0,63805.0,0.07677477]
["bitfinex","BTCUSD",1718973356757,1.48405242,63806.0,63805.0,0.01677477]
["bitfinex","BTCUSD",1718973357340,1.23329242,63806.0,63805.0,0.01677477]
["bitfinex","BTCUSD",1718973357767,1.10791242,63806.0,63805.0,0.01677477]
["bitfinex","BTCUSD",1718973357935,1.23429242,63806.0,63805.0,0.02677477]
["bitfinex","BTCUSD",1718973358132,1.48505242,63806.0,63805.0,0.02677477]
["bitfinex","BTCUSD",1718973358605,1.48505238,63806.0,63805.0,0.02677477]
["bitfinex","BTCUSD",1718973358967,1.48018,63806.0,63805.0,0.02677477]
["bitfinex","BTCUSD",1718973359163,1.48505222,63806.0,63805.0,0.03577477]
["bitfinex","BTCUSD",1718973359368,1.48605222,63806.0,63805.0,0.03577477]
["bitfinex","BTCUSD",1718973359975,1.48605209,63806.0,63805.0,0.03577477]
["bitfinex","BTCUSD",1718973360895,1.48605209,63806.0,63800.0,0.69600001]
["bitfinex","BTCUSD",1718973360896,1.128505,63801.0,63800.0,0.69600001]
["bitfinex","BTCUSD",1718973361133,1.13337709,63801.0,63800.0,0.71331361]
["bitfinex","BTCUSD",1718973361333,1.39867709,63801.0,63800.0,0.00122461]
["bitfinex","BTCUSD",1718973361536,1.64945609,63801.0,63800.0,0.00990639]
["bitfinex","BTCUSD",1718973361760,1.64945609,63801.0,63794.0,0.3243]
["bitfinex","BTCUSD",1718973361761,0.87781,63795.0,63794.0,0.3243]
["bitfinex","BTCUSD",1718973361971,0.98268209,63795.0,63794.0,0.3243]
["bitfinex","BTCUSD",1718973362185,0.98268209,63795.0,63794.0,0.33697546]
["bitfinex","BTCUSD",1718973362605,0.98268209,63795.0,63794.0,0.35997546]
["bitfinex","BTCUSD",1718973362852,1.23348509,63795.0,63794.0,0.35997546]
["bitfinex","BTCUSD",1718973363933,1.23448509,63795.0,63794.0,0.35997546]
["bitfinex","BTCUSD",1718973364137,1.229613,63795.0,63794.0,0.35997546]
["bitfinex","BTCUSD",1718973364565,1.230613,63795.0,63794.0,0.3483]
["bitfinex","BTCUSD",1718973364974,1.230613,63795.0,63794.0,0.36102557]
["bitfinex","BTCUSD",1718973366410,0.97981,63795.0,63794.0,0.53358669]
["bitfinex","BTCUSD",1718973366613,0.97881,63795.0,63794.0,0.77928669]
["bitfinex","BTCUSD",1718973366814,0.97881,63795.0,63794.0,0.77828669]
["bitfinex","BTCUSD",1718973366929,0.97881,63795.0,63794.0,0.77928669]
["bitfinex","BTCUSD",1718973367133,0.729007,63795.0,63794.0,1.08128669]
["bitfinex","BTCUSD",1718973367344,0.378204,63795.0,63794.0,1.08128669]
["bitfinex","BTCUSD",1718973367555,0.629007,63795.0,63794.0,1.08128669]
["bitfinex","BTCUSD",1718973370178,0.002,63795.0,63794.0,1.18128669]
["bitfinex","BTCUSD",1718973370390,0.127401,63795.0,63794.0,1.18128669]
["bitfinex","BTCUSD",1718973371328,0.002,63795.0,63794.0,1.18128669]
["bitfinex","BTCUSD",1718973371552,0.250773,63803.0,63802.0,0.221]
["bitfinex","BTCUSD",1718973371553,0.03348746,63803.0,63802.0,0.221]
["bitfinex","BTCUSD",1718973371763,0.376136,63807.0,63806.0,0.6704]
["bitfinex","BTCUSD",1718973371976,0.626894,63807.0,63806.0,1.04496112]
["bitfinex","BTCUSD",1718973372127,0.626894,63807.0,63806.0,0.86596112]
["bitfinex","BTCUSD",1718973372336,0.626894,63807.0,63806.0,1.08067411]
["bitfinex","BTCUSD",1718973374042,0.627894,63807.0,63806.0,1.08867411]
["bitfinex","BTCUSD",1718973374477,0.66249449,63807.0,63806.0,1.08867411]
["bitfinex","BTCUSD",1718973374910,0.03560049,63807.0,63806.0,1.18867411]
["bitfinex","BTCUSD",1718973375146,0.001,63807.0,63806.0,1.18867411]
["bitfinex","BTCUSD",1718973375357,0.126378,63807.0,63806.0,1.18867411]
["bitfinex","BTCUSD",1718973375574,0.001,63807.0,63806.0,1.18867411]
["bitfinex","BTCUSD",1718973376235,0.125375,63809.0,63808.0,1.0083]
["bitfinex","BTCUSD",1718973376459,0.376123,63809.0,63808.0,1.1965499]
["bitfinex","BTCUSD",1718973376673,0.376123,63809.0,63808.0,0.8945499]
["bitfinex","BTCUSD",1718973376674,0.877619,63809.0,63808.0,0.8945499]
["bitfinex","BTCUSD",1718973377515,0.878619,63809.0,63808.0,0.9085499]
["bitfinex","BTCUSD",1718973377734,0.878619,63809.0,63808.0,0.8085499]
["bitfinex","BTCUSD",1718973378185,0.878619,63809.0,63808.0,1.0085499]
["bitfinex","BTCUSD",1718973378808,0.878619,63809.0,63808.0,1.0225499]
["bitfinex","BTCUSD",1718973379013,0.879619,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973379636,0.879619,63809.0,63808.0,1.1245499]
["bitfinex","BTCUSD",1718973379858,0.879619,63809.0,63808.0,1.0225499]
["bitfinex","BTCUSD",1718973380307,0.879619,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973380515,0.628871,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973381165,0.628871,63809.0,63808.0,1.0225499]
["bitfinex","BTCUSD",1718973381588,0.879619,63809.0,63808.0,1.0225499]
["bitfinex","BTCUSD",1718973384341,0.628871,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973384568,0.378123,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973385682,0.376123,63809.0,63808.0,1.1965499]
["bitfinex","BTCUSD",1718973386210,0.377123,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973386414,0.627871,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973388105,0.377123,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973388955,0.627871,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973389484,0.627871,63809.0,63808.0,1.0225499]
["bitfinex","BTCUSD",1718973389691,0.627871,63809.0,63808.0,1.2245499]
["bitfinex","BTCUSD",1718973390929,0.878619,63809.0,63808.0,0.2362499]
["bitfinex","BTCUSD",1718973391103,1.129367,63809.0,63808.0,0.1932499]
["bitfinex","BTCUSD",1718973391324,2.075484,63809.0,63808.0,0.03320412]
["bitfinex","BTCUSD",1718973391603,2.070615,63809.0,63808.0,0.04153526]
["bitfinex","BTCUSD",1718973391818,0.9797038,63809.0,63802.0,1.80542014]
["bitfinex","BTCUSD",1718973392023,1.20475072,63803.0,63802.0,0.85798412]
["bitfinex","BTCUSD",1718973392233,1.20475072,63803.0,63790.0,0.000946]
["bitfinex","BTCUSD",1718973392234,0.627027,63793.0,63790.0,0.000946]
["bitfinex","BTCUSD",1718973392437,0.376228,63791.0,63790.0,0.000946]
["bitfinex","BTCUSD",1718973392563,1.240066,63791.0,63790.0,0.000946]
["bitfinex","BTCUSD",1718973392779,1.49575367,63791.0,63790.0,0.000946]
["bitfinex","BTCUSD",1718973393848,1.74657267,63791.0,63790.0,0.000946]
["bitfinex","BTCUSD",1718973394113,1.74657267,63791.0,63790.0,0.01222538]
["bitfinex","BTCUSD",1718973394348,1.91187267,63791.0,63790.0,0.02333338]
["bitfinex","BTCUSD",1718973394549,1.907004,63791.0,63790.0,0.02333338]
["bitfinex","BTCUSD",1718973394674,1.91187291,63791.0,63790.0,0.02333338]
["bitfinex","BTCUSD",1718973395084,1.907004,63791.0,63790.0,0.02333338]
["bitfinex","BTCUSD",1718973395339,1.907004,63791.0,63790.0,0.03433338]
["bitfinex","BTCUSD",1718973395340,1.91287343,63791.0,63790.0,0.03433338]
["bitfinex","BTCUSD",1718973395843,1.91187343,63791.0,63790.0,0.01033338]
["bitfinex","BTCUSD",1718973396048,1.128771,63786.0,63785.0,0.686]
["bitfinex","BTCUSD",1718973396222,1.23364084,63786.0,63785.0,0.686]
["bitfinex","BTCUSD",1718973397829,1.23364084,63786.0,63785.0,0.696]
["bitfinex","BTCUSD",1718973398822,1.23464084,63786.0,63785.0,0.696]
["bitfinex","BTCUSD",1718973399188,1.229771,63786.0,63785.0,0.696]
["bitfinex","BTCUSD",1718973399558,1.2346411,63786.0,63785.0,0.696]
["bitfinex","BTCUSD",1718973400293,1.229771,63786.0,63785.0,0.696]
["bitfinex","BTCUSD",1718973402002,1.229771,63786.0,63785.0,0.85801077]
["bitfinex","BTCUSD",1718973402207,1.229771,63786.0,63785.0,0.88101077]
["bitfinex","BTCUSD",1718973405644,1.229771,63786.0,63785.0,0.36294965]
["bitfinex","BTCUSD",1718973405645,1.480609,63786.0,63785.0,0.36294965]
["bitfinex","BTCUSD",1718973405852,1.480609,63786.0,63785.0,0.36113077]
["bitfinex","BTCUSD",1718973406276,1.480609,63786.0,63785.0,0.01944965]
["bitfinex","BTCUSD",1718973406495,1.480609,63786.0,63785.0,0.01]
["bitfinex","BTCUSD",1718973407143,1.379653,63784.0,63783.0,0.276]
["bitfinex","BTCUSD",1718973407372,1.668553,63784.0,63783.0,0.276]
["bitfinex","BTCUSD",1718973407707,1.668553,63784.0,63783.0,0.25235292]
["bitfinex","BTCUSD",1718973408492,1.479653,63784.0,63783.0,0.25235292]
["bitfinex","BTCUSD",1718973408829,1.480653,63784.0,63783.0,0.25435292]
["bitfinex","BTCUSD",1718973409566,1.481653,63784.0,63783.0,0.25935292]
["bitfinex","BTCUSD",1718973411998,1.230807,63784.0,63783.0,0.41191404]
["bitfinex","BTCUSD",1718973412190,1.230807,63784.0,63783.0,0.43491404]
["bitfinex","BTCUSD",1718973412426,1.230807,63784.0,63783.0,0.44445253]
["bitfinex","BTCUSD",1718973413069,1.230807,63784.0,63783.0,0.46445253]
["bitfinex","BTCUSD",1718973413521,1.230807,63784.0,63783.0,0.42145253]
["bitfinex","BTCUSD",1718973417604,1.105384,63784.0,63783.0,0.42145253]
["bitfinex","BTCUSD",1718973417814,1.78017875,63784.0,63783.0,0.26889141]
["bitfinex","BTCUSD",1718973418006,2.03102475,63784.0,63783.0,0.25935292]
["bitfinex","BTCUSD",1718973419474,2.03102406,63784.0,63783.0,0.25935292]
["bitfinex","BTCUSD",1718973419682,0.250851,63783.0,63775.0,0.559]
["bitfinex","BTCUSD",1718973419881,0.376317,63776.0,63775.0,0.15256112]
["bitfinex","BTCUSD",1718973420122,0.63206606,63776.0,63775.0,0.15256112]
["bitfinex","BTCUSD",1718973420297,1.13382206,63776.0,63775.0,0.15256112]
["bitfinex","BTCUSD",1718973420499,1.48470006,63776.0,63775.0,0.15256112]
["bitfinex","BTCUSD",1718973420677,1.129018,63772.0,63771.0,0.00948199]
["bitfinex","BTCUSD",1718973421021,1.23388906,63772.0,63771.0,0.18504311]
["bitfinex","BTCUSD",1718973421526,1.23388906,63772.0,63771.0,0.00948199]
["bitfinex","BTCUSD",1718973421732,1.668811,63772.0,63771.0,0.00948199]
["bitfinex","BTCUSD",1718973421968,1.668811,63772.0,63770.0,1e-08]
["bitfinex","BTCUSD",1718973421969,0.878139,63771.0,63770.0,1e-08]
["bitfinex","BTCUSD",1718973422177,1.23390622,63771.0,63770.0,1e-08]
["bitfinex","BTCUSD",1718973422388,1.48480302,63771.0,63770.0,1e-08]
["bitfinex","BTCUSD",1718973423167,1.48480295,63771.0,63770.0,1e-08]
["bitfinex","BTCUSD",1718973423340,1.48580295,63771.0,63770.0,1e-08]
["bitfinex","BTCUSD",1718973424337,1.90199995,63771.0,63770.0,1e-08]
["bitfinex","BTCUSD",1718973424559,1.380109,63763.0,63762.0,0.025093]
["bitfinex","BTCUSD",1718973424764,1.57387895,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973424960,1.67387895,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973427479,1.67587895,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973427681,1.92327895,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973427887,1.918409,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973428090,2.08758015,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973428486,2.08858015,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973429026,2.65460915,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973429589,1.84118015,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973429773,1.40135115,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973429976,1.23605115,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973430199,1.23605115,63763.0,63762.0,0.01914075]
["bitfinex","BTCUSD",1718973430398,1.23505115,63763.0,63762.0,0.01914075]
["bitfinex","BTCUSD",1718973430815,1.23505115,63763.0,63762.0,0.51900187]
["bitfinex","BTCUSD",1718973430816,0.980251,63763.0,63762.0,0.51900187]
["bitfinex","BTCUSD",1718973431019,0.980251,63763.0,63762.0,0.80520187]
["bitfinex","BTCUSD",1718973431020,0.378393,63763.0,63762.0,0.80520187]
["bitfinex","BTCUSD",1718973431220,0.378393,63763.0,63762.0,1.23755086]
["bitfinex","BTCUSD",1718973431221,0.376393,63763.0,63762.0,1.23755086]
["bitfinex","BTCUSD",1718973431423,0.627322,63763.0,63762.0,1.3678963]
["bitfinex","BTCUSD",1718973431688,0.628322,63763.0,63762.0,1.23754731]
["bitfinex","BTCUSD",1718973432262,0.880251,63763.0,63762.0,0.93554731]
["bitfinex","BTCUSD",1718973432404,0.878251,63763.0,63762.0,0.80520187]
["bitfinex","BTCUSD",1718973432612,0.878251,63763.0,63762.0,0.03914075]
["bitfinex","BTCUSD",1718973432830,1.12918,63763.0,63762.0,0.03914075]
["bitfinex","BTCUSD",1718973433019,1.13405308,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973433226,1.37975308,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973433428,1.47975308,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973433837,1.47975363,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973434055,1.48075363,63763.0,63762.0,0.022493]
["bitfinex","BTCUSD",1718973434262,1.48075363,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973434263,1.47975363,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973434669,1.48075363,63763.0,63762.0,0.036493]
["bitfinex","BTCUSD",1718973435162,1.89698263,63763.0,63762.0,0.036493]
["bitfinex","BTCUSD",1718973435334,1.96856047,63763.0,63762.0,0.023493]
["bitfinex","BTCUSD",1718973435504,1.96856047,63763.0,63762.0,0.036493]
["bitfinex","BTCUSD",1718973435721,1.96956047,63763.0,63762.0,0.036493]
["bitfinex","BTCUSD",1718973436504,1.89698263,63763.0,63762.0,0.036493]
["bitfinex","BTCUSD",1718973436707,1.892109,63763.0,63762.0,0.036493]
["bitfinex","BTCUSD",1718973436904,1.89698354,63763.0,63762.0,0.036493]
["bitfinex","BTCUSD",1718973437406,1.40035454,63763.0,63762.0,0.036493]
["bitfinex","BTCUSD",1718973438031,1.23505454,63763.0,63762.0,0.056493]
["bitfinex","BTCUSD",1718973438231,1.23505454,63763.0,63762.0,0.613693]
["bitfinex","BTCUSD",1718973438232,1.23018,63763.0,63762.0,0.613693]
["bitfinex","BTCUSD",1718973438483,1.23018,63763.0,63762.0,0.62332254]
["bitfinex","BTCUSD",1718973440014,1.23018,63763.0,63762.0,0.60332254]
["bitfinex","BTCUSD",1718973440625,1.23018,63763.0,63762.0,0.62332254]
["bitfinex","BTCUSD",1718973441262,1.23018,63763.0,63762.0,0.60332254]
["bitfinex","BTCUSD",1718973441432,1.23018,63763.0,63762.0,0.62332254]
["bitfinex","BTCUSD",1718973442257,1.23505352,63763.0,63762.0,0.60332254]
["bitfinex","BTCUSD",1718973442615,1.23018,63763.0,63762.0,0.60332254]
["bitfinex","BTCUSD",1718973442820,1.23505359,63763.0,63762.0,0.60332254]
["bitfinex","BTCUSD",1718973443022,1.23018,63763.0,63762.0,0.60332254]
["bitfinex","BTCUSD",1718973443248,1.23505373,63763.0,63762.0,0.60332254]
["bitfinex","BTCUSD",1718973444674,1.23505373,63763.0,63762.0,0.62332254]
["bitfinex","BTCUSD",1718973444871,1.23505373,63763.0,63762.0,0.60332254]
["bitfinex","BTCUSD",1718973446068,1.23018,63763.0,63762.0,0.60332254]
["bitfinex","BTCUSD",1718973446301,1.23505138,63763.0,63762.0,0.62332254]
["bitfinex","BTCUSD",1718973447026,0.88412238,63763.0,63762.0,0.75588366]
["bitfinex","BTCUSD",1718973447227,0.879251,63763.0,63762.0,0.79888366]
["bitfinex","BTCUSD",1718973448402,0.979251,63763.0,63762.0,0.79888366]
["bitfinex","BTCUSD",1718973449165,0.98412294,63763.0,63762.0,0.79888366]
["bitfinex","BTCUSD",1718973449457,0.98412294,63763.0,63762.0,1.00088366]
["bitfinex","BTCUSD",1718973449458,0.979251,63763.0,63762.0,1.00088366]
["bitfinex","BTCUSD",1718973449662,0.98412294,63763.0,63762.0,1.00088366]
["bitfinex","BTCUSD",1718973449890,0.979251,63763.0,63762.0,1.00088366]
["bitfinex","BTCUSD",1718973450655,0.001,63763.0,63762.0,1.10088366]
["bitfinex","BTCUSD",1718973450890,0.001,63763.0,63762.0,1.33121943]
["bitfinex","BTCUSD",1718973452178,0.125453,63769.0,63762.0,1.33121943]
["bitfinex","BTCUSD",1718973452179,0.627263,63769.0,63768.0,0.7921]
["bitfinex","BTCUSD",1718973452362,0.627263,63769.0,63768.0,0.96766112]
["bitfinex","BTCUSD",1718973452562,0.627263,63769.0,63768.0,0.7752793]
["bitfinex","BTCUSD",1718973452563,0.878168,63769.0,63768.0,0.7752793]
["bitfinex","BTCUSD",1718973452714,0.98303896,63769.0,63768.0,0.1821793]
["bitfinex","BTCUSD",1718973452917,1.23367494,63769.0,63768.0,0.00961818]
["bitfinex","BTCUSD",1718973453165,1.23367494,63769.0,63767.0,0.02]
["bitfinex","BTCUSD",1718973453166,1.10849096,63769.0,63767.0,0.02]
["bitfinex","BTCUSD",1718973453373,1.10849096,63769.0,63762.0,0.315493]
["bitfinex","BTCUSD",1718973453374,0.125456,63767.0,63766.0,0.01]
["bitfinex","BTCUSD",1718973453501,0.73215296,63767.0,63766.0,0.01]
["bitfinex","BTCUSD",1718973453706,0.98306596,63767.0,63766.0,0.02959817]
["bitfinex","BTCUSD",1718973453926,1.23397896,63767.0,63766.0,0.02959817]
["bitfinex","BTCUSD",1718973455158,1.23397896,63767.0,63766.0,0.00959817]
["bitfinex","BTCUSD",1718973455557,1.23397896,63767.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973455558,1.69458,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973455781,1.79944969,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973456172,1.65027869,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973456375,1.83917869,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973456935,1.84017869,63763.0,63762.0,0.023493]
["bitfinex","BTCUSD",1718973457054,1.83917869,63763.0,63762.0,0.009493]
["bitfinex","BTCUSD",1718973457454,1.84017869,63763.0,63762.0,0.022493]
["bitfinex","BTCUSD",1718973457928,1.86023013,63763.0,63762.0,0.022493]
["bitfinex","BTCUSD",1718973458578,0.979251,63763.0,63762.0,0.19505412]
["bitfinex","BTCUSD",1718973458800,0.98412018,63763.0,63762.0,0.19805412]
["bitfinex","BTCUSD",1718973459214,0.98512053,63763.0,63762.0,0.21868718]
["bitfinex","BTCUSD",1718973459621,0.98512053,63763.0,63762.0,0.19468718]
["bitfinex","BTCUSD",1718973459622,0.98312053,63763.0,63762.0,0.19468718]
["bitfinex","BTCUSD",1718973459847,0.98412053,63763.0,63762.0,0.20968718]
["bitfinex","BTCUSD",1718973460061,0.98412053,63763.0,63762.0,0.22968718]
["bitfinex","BTCUSD",1718973460470,0.98412053,63763.0,63762.0,0.22668718]
["bitfinex","BTCUSD",1718973460640,0.98412053,63763.0,63762.0,0.21868718]
["bitfinex","BTCUSD",1718973460641,0.98512053,63763.0,63762.0,0.21868718]
["bitfinex","BTCUSD",1718973461138,0.98512053,63763.0,63762.0,0.23868718]
["bitfinex","BTCUSD",1718973461632,0.98512061,63763.0,63762.0,0.23868718]
["bitfinex","BTCUSD",1718973461827,0.98512061,63763.0,63762.0,0.21868718]
["bitfinex","BTCUSD",1718973462026,0.98512061,63763.0,63762.0,0.23868718]
["bitfinex","BTCUSD",1718973462510,0.98512061,63763.0,63762.0,0.04312606]
["bitfinex","BTCUSD",1718973462511,1.23604961,63763.0,63762.0,0.04312606]
["bitfinex","BTCUSD",1718973462714,1.49934961,63763.0,63762.0,0.04312606]
["bitfinex","BTCUSD",1718973462910,1.49908035,63763.0,63762.0,0.04312606]
["bitfinex","BTCUSD",1718973463066,1.49908035,63763.0,63762.0,0.033493]
["bitfinex","BTCUSD",1718973463879,1.66438035,63763.0,63762.0,0.033493]
["bitfinex","BTCUSD",1718973464101,1.91530935,63763.0,63762.0,0.033493]
["bitfinex","BTCUSD",1718973464452,1.68478541,63763.0,63762.0,0.033493]
["bitfinex","BTCUSD",1718973464746,1.93571324,63763.0,63762.0,0.033493]
["bitfinex","BTCUSD",1718973465187,1.42148424,63763.0,63762.0,0.033493]
["bitfinex","BTCUSD",1718973465393,1.68648424,63763.0,63762.0,0.033493]
["bitfinex","BTCUSD",1718973465955,1.68648424,63763.0,63762.0,0.00349376]
["bitfinex","BTCUSD",1718973465956,2.01108424,63763.0,63762.0,0.00349376]
["bitfinex","BTCUSD",1718973466186,2.26201324,63763.0,63762.0,0.00349376]
["bitfinex","BTCUSD",1718973467150,2.26201324,63763.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718973467151,1.719356,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718973467378,1.9131246,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718973467590,2.0131239,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718973468300,2.17842388,63753.0,63752.0,0.000946]
["bitfinex","BTCUSD",1718973468643,2.17842388,63753.0,63752.0,0.013946]
["bitfinex","BTCUSD",1718973468644,2.17942388,63753.0,63752.0,0.013946]
["bitfinex","BTCUSD",1718973468907,2.43039188,63753.0,63752.0,0.013946]
["bitfinex","BTCUSD",1718973469092,2.58394602,63753.0,63752.0,0.021946]
["bitfinex","BTCUSD",1718973469269,2.60423517,63753.0,63752.0,0.021946]
["bitfinex","BTCUSD",1718973469476,2.60423721,63753.0,63752.0,0.021946]
["bitfinex","BTCUSD",1718973469679,1.545668,63751.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718973469901,1.67083955,63751.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718973470696,1.67084061,63751.0,63750.0,0.000946]
["bitfinex","BTCUSD",1718973470899,1.129518,63744.0,63743.0,0.00948199]
["bitfinex","BTCUSD",1718973471143,1.23438577,63744.0,63743.0,0.00948199]
["bitfinex","BTCUSD",1718973471643,2.21908977,63744.0,63743.0,0.00948199]
["bitfinex","BTCUSD",1718973472048,2.22008977,63744.0,63743.0,0.00948199]
["bitfinex","BTCUSD",1718973472843,1.54586,63742.0,63741.0,0.00948199]
["bitfinex","BTCUSD",1718973473035,1.83962777,63742.0,63741.0,0.00948199]
["bitfinex","BTCUSD",1718973473616,1.83476,63742.0,63741.0,0.00948199]
["bitfinex","BTCUSD",1718973473820,1.83962918,63742.0,63741.0,0.00948199]
["bitfinex","BTCUSD",1718973474460,1.84062918,63742.0,63741.0,0.00948199]
["bitfinex","BTCUSD",1718973474865,1.84162918,63742.0,63741.0,1e-08]
["bitfinex","BTCUSD",1718973475276,2.39852918,63742.0,63741.0,1e-08]
["bitfinex","BTCUSD",1718973475653,2.64954018,63742.0,63741.0,1e-08]
["bitfinex","BTCUSD",1718973475859,1.2157722,63742.0,63730.0,0.009493]
["bitfinex","BTCUSD",1718973476087,2.043647,63731.0,63730.0,0.009493]
["bitfinex","BTCUSD",1718973476265,2.39957118,63731.0,63730.0,0.009493]
["bitfinex","BTCUSD",1718973476685,2.39957073,63731.0,63730.0,0.009493]
["bitfinex","BTCUSD",1718973477189,2.39957061,63731.0,63730.0,0.009493]
["bitfinex","BTCUSD",1718973478043,2.40057069,63731.0,63730.0,0.009493]
["bitfinex","BTCUSD",1718973478407,2.39957069,63731.0,63730.0,0.009493]
["bitfinex","BTCUSD",1718973478627,2.40057069,63731.0,63730.0,0.009493]
["bitfinex","BTCUSD",1718973479243,2.40057069,63731.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718973479244,1.295115,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718973479443,1.295115,63727.0,63724.0,0.062878]
["bitfinex","BTCUSD",1718973479444,0.541917,63725.0,63724.0,0.062878]
["bitfinex","BTCUSD",1718973479734,1.83999725,63725.0,63724.0,0.062878]
["bitfinex","BTCUSD",1718973479874,1.83999722,63725.0,63724.0,0.062878]
["bitfinex","BTCUSD",1718973480294,1.99255136,63725.0,63724.0,0.062878]
["bitfinex","BTCUSD",1718973480901,1.99355136,63725.0,63724.0,0.062878]
["bitfinex","BTCUSD",1718973481134,1.84099722,63725.0,63724.0,0.062878]
["bitfinex","BTCUSD",1718973481955,0.979773,63725.0,63724.0,0.082878]
["bitfinex","BTCUSD",1718973482170,0.979773,63725.0,63724.0,0.614678]
["bitfinex","BTCUSD",1718973482661,0.980773,63725.0,63724.0,0.62284469]
["bitfinex","BTCUSD",1718973482888,0.980773,63725.0,63724.0,0.64284469]
["bitfinex","BTCUSD",1718973483336,0.980773,63725.0,63724.0,0.79540581]
["bitfinex","BTCUSD",1718973483550,0.980773,63725.0,63724.0,0.81840581]
["bitfinex","BTCUSD",1718973483753,0.980773,63725.0,63724.0,1.02040581]
["bitfinex","BTCUSD",1718973484171,0.729695,63725.0,63724.0,1.02040581]
["bitfinex","BTCUSD",1718973484409,0.729695,63725.0,63724.0,0.95752781]
["bitfinex","BTCUSD",1718973484829,0.1889,63739.0,63724.0,0.95752781]
["bitfinex","BTCUSD",1718973484830,0.65905164,63731.0,63730.0,0.02]
["bitfinex","BTCUSD",1718973485043,0.65905164,63731.0,63730.0,0.72956112]
["bitfinex","BTCUSD",1718973485266,0.65905164,63731.0,63730.0,0.96271015]
["bitfinex","BTCUSD",1718973485267,0.627637,63731.0,63730.0,0.96271015]
["bitfinex","BTCUSD",1718973485900,0.251005,63744.0,63737.0,0.02]
["bitfinex","BTCUSD",1718973485901,0.251031,63738.0,63737.0,0.02]
["bitfinex","BTCUSD",1718973486123,0.376544,63738.0,63737.0,0.19556112]
["bitfinex","BTCUSD",1718973486332,0.727571,63738.0,63737.0,0.19556112]
["bitfinex","BTCUSD",1718973486521,0.727571,63738.0,63737.0,0.78061015]
["bitfinex","BTCUSD",1718973486699,0.978602,63738.0,63737.0,0.78061015]
["bitfinex","BTCUSD",1718973487257,0.727571,63738.0,63737.0,0.78061015]
["bitfinex","BTCUSD",1718973487448,0.727571,63738.0,63737.0,0.98261015]
["bitfinex","BTCUSD",1718973487449,0.47654,63738.0,63737.0,0.98261015]
["bitfinex","BTCUSD",1718973488064,0.628567,63738.0,63737.0,0.99661015]
["bitfinex","BTCUSD",1718973488492,0.627567,63738.0,63737.0,0.98261015]
["bitfinex","BTCUSD",1718973488702,0.628567,63738.0,63737.0,1.01061015]
["bitfinex","BTCUSD",1718973490307,0.37754,63738.0,63737.0,1.01061015]
["bitfinex","BTCUSD",1718973490507,0.628567,63738.0,63737.0,1.01061015]
["bitfinex","BTCUSD",1718973491054,0.879594,63738.0,63737.0,0.80861015]
["bitfinex","BTCUSD",1718973491277,0.879594,63738.0,63737.0,0.54801015]
["bitfinex","BTCUSD",1718973492715,0.879594,63738.0,63737.0,0.75001015]
["bitfinex","BTCUSD",1718973492921,0.628567,63738.0,63737.0,1.00356112]
["bitfinex","BTCUSD",1718973494045,0.629427,63738.0,63737.0,1.00356112]
["bitfinex","BTCUSD",1718973494255,0.127373,63738.0,63737.0,1.00356112]
["bitfinex","BTCUSD",1718973494460,0.3784,63738.0,63737.0,1.00356112]
["bitfinex","BTCUSD",1718973494891,0.00186,63738.0,63737.0,1.10356112]
["bitfinex","BTCUSD",1718973495125,0.02816357,63763.0,63759.0,0.02]
["bitfinex","BTCUSD",1718973495364,0.376411,63760.0,63759.0,0.5828]
["bitfinex","BTCUSD",1718973495581,0.878293,63760.0,63759.0,0.73536112]
["bitfinex","BTCUSD",1718973495812,0.878293,63760.0,63759.0,0.75836112]
["bitfinex","BTCUSD",1718973496471,0.627352,63760.0,63759.0,0.74036112]
["bitfinex","BTCUSD",1718973496725,0.001,63763.0,63762.0,0.222]
["bitfinex","BTCUSD",1718973496726,0.376396,63763.0,63762.0,0.222]
["bitfinex","BTCUSD",1718973496932,0.376396,63763.0,63762.0,0.96516112]
["bitfinex","BTCUSD",1718973497141,0.376393,63763.0,63762.0,0.96516112]
["bitfinex","BTCUSD",1718973497577,0.627322,63763.0,63762.0,0.96516112]
["bitfinex","BTCUSD",1718973498476,0.125464,63763.0,63762.0,0.96516112]
["bitfinex","BTCUSD",1718973498677,0.376393,63763.0,63762.0,0.96516112]
["bitfinex","BTCUSD",1718973499103,0.627322,63763.0,63762.0,0.96516112]
["bitfinex","BTCUSD",1718973499334,0.628322,63763.0,63762.0,0.97916112]
["bitfinex","BTCUSD",1718973500481,0.628322,63763.0,63762.0,0.99316112]
["bitfinex","BTCUSD",1718973501174,0.628322,63763.0,63762.0,0.79116112]
["bitfinex","BTCUSD",1718973501621,1.13018,63763.0,63762.0,0.18056112]
["bitfinex","BTCUSD",1718973501812,1.13018,63763.0,63762.0,0.028]
["bitfinex","BTCUSD",1718973502047,1.23018,63763.0,63762.0,0.028]
["bitfinex","BTCUSD",1718973502667,1.22918,63763.0,63762.0,0.014]
["bitfinex","BTCUSD",1718973502784,1.129234,63760.0,63759.0,0.02]
["bitfinex","BTCUSD",1718973502994,1.129234,63760.0,63759.0,0.17256112]
["bitfinex","BTCUSD",1718973503222,1.129234,63760.0,63756.0,0.328]
["bitfinex","BTCUSD",1718973503223,1.003776,63759.0,63756.0,0.348]
["bitfinex","BTCUSD",1718973503439,0.125474,63758.0,63757.0,0.17256112]
["bitfinex","BTCUSD",1718973503645,0.125474,63758.0,63757.0,0.19556112]
["bitfinex","BTCUSD",1718973504704,0.878318,63758.0,63757.0,0.19556112]
["bitfinex","BTCUSD",1718973505466,0.879318,63758.0,63757.0,0.20856112]
["bitfinex","BTCUSD",1718973506410,0.880318,63758.0,63757.0,0.22056112]
["bitfinex","BTCUSD",1718973507021,2.058314,63758.0,63757.0,0.025]
["bitfinex","BTCUSD",1718973507502,2.46181614,63758.0,63757.0,0.025]
["bitfinex","BTCUSD",1718973507713,2.62731614,63758.0,63757.0,0.025]
["bitfinex","BTCUSD",1718973508141,2.62631614,63758.0,63757.0,0.012]
["bitfinex","BTCUSD",1718973508592,0.878552,63741.0,63740.0,0.45769034]
["bitfinex","BTCUSD",1718973508813,0.878552,63741.0,63740.0,0.63025146]
["bitfinex","BTCUSD",1718973509023,0.878552,63741.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718973509232,1.129567,63741.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718973509668,1.129567,63741.0,63737.0,0.02]
["bitfinex","BTCUSD",1718973509669,1.129621,63738.0,63737.0,0.02]
["bitfinex","BTCUSD",1718973509888,0.376558,63735.0,63734.0,0.02]
["bitfinex","BTCUSD",1718973510094,0.627597,63735.0,63734.0,0.17256112]
["bitfinex","BTCUSD",1718973510506,1.129675,63735.0,63734.0,0.17256112]
["bitfinex","BTCUSD",1718973511136,1.129675,63735.0,63734.0,0.19556112]
["bitfinex","BTCUSD",1718973511350,0.878636,63735.0,63734.0,0.19556112]
["bitfinex","BTCUSD",1718973511563,0.627597,63735.0,63734.0,0.43986112]
["bitfinex","BTCUSD",1718973511815,0.627597,63735.0,63734.0,0.64186112]
["bitfinex","BTCUSD",1718973512009,0.37654,63738.0,63737.0,0.1]
["bitfinex","BTCUSD",1718973512205,0.37654,63738.0,63737.0,0.79856112]
["bitfinex","BTCUSD",1718973512412,0.1,63750.0,63749.0,0.02]
["bitfinex","BTCUSD",1718973512413,0.22549,63750.0,63749.0,0.02]
["bitfinex","BTCUSD",1718973512592,0.1,63750.0,63749.0,0.15256112]
["bitfinex","BTCUSD",1718973512937,0.62745,63750.0,63749.0,0.19556112]
["bitfinex","BTCUSD",1718973513140,0.62745,63750.0,63749.0,0.17556112]
["bitfinex","BTCUSD",1718973513141,0.97843,63750.0,63749.0,0.17556112]
["bitfinex","BTCUSD",1718973514601,0.97843,63750.0,63749.0,0.19556112]
["bitfinex","BTCUSD",1718973515211,0.97943,63750.0,63749.0,0.20756112]
["bitfinex","BTCUSD",1718973515411,0.97843,63750.0,63749.0,0.17556112]
["bitfinex","BTCUSD",1718973515614,0.97843,63750.0,63749.0,0.18456112]
["bitfinex","BTCUSD",1718973515813,0.97943,63750.0,63749.0,0.19656112]
["bitfinex","BTCUSD",1718973516756,0.97943,63750.0,63749.0,0.21656112]
["bitfinex","BTCUSD",1718973519237,0.97943,63750.0,63749.0,0.20756112]
["bitfinex","BTCUSD",1718973519455,0.97943,63750.0,63749.0,0.22056112]
["bitfinex","BTCUSD",1718973520424,0.97943,63750.0,63749.0,0.20856112]
["bitfinex","BTCUSD",1718973520425,0.97843,63750.0,63749.0,0.20856112]
["bitfinex","BTCUSD",1718973520603,0.97943,63750.0,63749.0,0.22056112]
["bitfinex","BTCUSD",1718973521016,0.97943,63750.0,63749.0,0.20756112]
["bitfinex","BTCUSD",1718973521374,0.97943,63750.0,63749.0,0.22156112]
["bitfinex","BTCUSD",1718973521842,0.94879023,63750.0,63749.0,0.22156112]
["bitfinex","BTCUSD",1718973523886,1.19977023,63750.0,63749.0,0.20156112]
["bitfinex","BTCUSD",1718973524089,1.19977023,63750.0,63749.0,0.22156112]
["bitfinex","BTCUSD",1718973524467,1.19977023,63750.0,63749.0,0.20156112]
["bitfinex","BTCUSD",1718973524968,1.19977023,63750.0,63749.0,0.22156112]
["bitfinex","BTCUSD",1718973526002,1.71185023,63750.0,63749.0,0.026]
["bitfinex","BTCUSD",1718973527488,1.71085023,63750.0,63749.0,0.014]
["bitfinex","BTCUSD",1718973527761,1.71271023,63750.0,63749.0,0.026]
["bitfinex","BTCUSD",1718973528416,1.71271023,63750.0,63749.0,0.012]
["bitfinex","BTCUSD",1718973528829,1.71271023,63750.0,63749.0,0.017]
["bitfinex","BTCUSD",1718973529693,1.71271023,63750.0,63749.0,0.0174908]
["bitfinex","BTCUSD",1718973536022,1.74121738,63750.0,63749.0,0.0174908]
["bitfinex","BTCUSD",1718973540300,1.99219738,63750.0,63749.0,0.0174908]
["bitfinex","BTCUSD",1718973540502,1.73109738,63750.0,63749.0,0.0174908]
["bitfinex","BTCUSD",1718973540657,1.73109738,63750.0,63749.0,0.17005192]
["bitfinex","BTCUSD",1718973540658,1.20063023,63750.0,63749.0,0.17005192]
["bitfinex","BTCUSD",1718973540885,1.20063023,63750.0,63749.0,0.77155192]
["bitfinex","BTCUSD",1718973541092,1.20063023,63750.0,63749.0,0.19305192]
["bitfinex","BTCUSD",1718973541295,1.20063023,63750.0,63749.0,0.0174908]
["bitfinex","BTCUSD",1718973541700,1.45161023,63750.0,63749.0,0.0174908]
["bitfinex","BTCUSD",1718973548308,1.20063023,63750.0,63749.0,0.0174908]
["bitfinex","BTCUSD",1718973549930,1.20063023,63750.0,63749.0,0.74945192]
["bitfinex","BTCUSD",1718973550076,1.20063023,63750.0,63749.0,0.77245192]
["bitfinex","BTCUSD",1718973550482,1.20063023,63750.0,63749.0,0.75245192]
["bitfinex","BTCUSD",1718973550951,1.19963023,63750.0,63749.0,0.74045192]
["bitfinex","BTCUSD",1718973551610,1.19963023,63750.0,63749.0,0.17605192]
["bitfinex","BTCUSD",1718973552047,1.20063023,63750.0,63749.0,0.19205192]
["bitfinex","BTCUSD",1718973552265,1.20063023,63750.0,63749.0,0.0164908]
["bitfinex","BTCUSD",1718973552454,1.20063023,63750.0,63749.0,0.0114908]
["bitfinex","BTCUSD",1718973552811,1.20063023,63750.0,63749.0,0.0204908]
["bitfinex","BTCUSD",1718973553007,1.20063023,63750.0,63749.0,0.19605192]
["bitfinex","BTCUSD",1718973553472,1.19963023,63750.0,63749.0,0.20505192]
["bitfinex","BTCUSD",1718973553883,1.19963023,63750.0,63749.0,0.21905192]
["bitfinex","BTCUSD",1718973554079,1.19963023,63750.0,63749.0,0.20505192]
["bitfinex","BTCUSD",1718973554498,1.19963023,63750.0,63749.0,0.19905192]
["bitfinex","BTCUSD",1718973554899,1.19963023,63750.0,63749.0,0.17605192]
["bitfinex","BTCUSD",1718973555077,1.19963023,63750.0,63749.0,0.18505192]
["bitfinex","BTCUSD",1718973555278,1.20450402,63750.0,63749.0,0.19905192]
["bitfinex","BTCUSD",1718973555682,1.20450402,63750.0,63749.0,0.21005192]
["bitfinex","BTCUSD",1718973556094,1.20450402,63750.0,63749.0,0.22105192]
["bitfinex","BTCUSD",1718973557319,1.20450402,63750.0,63749.0,0.20705192]
["bitfinex","BTCUSD",1718973557645,1.20450402,63750.0,63749.0,0.22105192]
["bitfinex","BTCUSD",1718973557857,1.20450402,63750.0,63749.0,0.20105192]
["bitfinex","BTCUSD",1718973559261,1.20450402,63750.0,63749.0,0.22105192]
["bitfinex","BTCUSD",1718973559742,1.20450402,63750.0,63749.0,0.22199792]
["bitfinex","BTCUSD",1718973559743,1.20450687,63750.0,63749.0,0.22199792]
["bitfinex","BTCUSD",1718973560176,1.20450703,63750.0,63749.0,0.22199792]
["bitfinex","BTCUSD",1718973561866,1.20450703,63750.0,63749.0,0.20199792]
["bitfinex","BTCUSD",1718973562298,1.20450703,63750.0,63749.0,0.22199792]
["bitfinex","BTCUSD",1718973562693,1.20450703,63750.0,63749.0,0.20199792]
["bitfinex","BTCUSD",1718973562899,1.20450706,63750.0,63749.0,0.20199792]
["bitfinex","BTCUSD",1718973563876,1.20450706,63750.0,63749.0,0.22199792]
["bitfinex","BTCUSD",1718973566019,1.20450693,63750.0,63749.0,0.22199792]
["bitfinex","BTCUSD",1718973568954,1.20450653,63750.0,63749.0,0.22199792]
["bitfinex","BTCUSD",1718973569636,1.19963023,63750.0,63749.0,0.22199792]
["bitfinex","BTCUSD",1718973569853,0.70254676,63750.0,63749.0,0.22199792]
["bitfinex","BTCUSD",1718973570059,0.70254676,63750.0,63749.0,0.45379792]
["bitfinex","BTCUSD",1718973570276,0.70254676,63750.0,63749.0,0.79919792]
["bitfinex","BTCUSD",1718973570472,0.12635,63750.0,63749.0,1.10119792]
["bitfinex","BTCUSD",1718973570782,0.00086,63750.0,63749.0,1.10119792]
["bitfinex","BTCUSD",1718973570991,0.12635,63750.0,63749.0,1.10119792]
["bitfinex","BTCUSD",1718973571426,0.12635,63750.0,63749.0,1.07619792]
["bitfinex","BTCUSD",1718973571626,0.12635,63750.0,63749.0,1.10419792]
["bitfinex","BTCUSD",1718973572203,0.37733,63750.0,63749.0,1.10419792]
["bitfinex","BTCUSD",1718973572429,0.37733,63750.0,63749.0,1.00419792]
["bitfinex","BTCUSD",1718973572589,0.87929,63750.0,63749.0,1.00419792]
["bitfinex","BTCUSD",1718973572790,0.87929,63750.0,63749.0,0.80219792]
["bitfinex","BTCUSD",1718973572969,0.87929,63750.0,63749.0,0.22499792]
["bitfinex","BTCUSD",1718973573168,0.88416655,63750.0,63749.0,0.22499792]
["bitfinex","BTCUSD",1718973574226,0.88416655,63750.0,63749.0,0.21099792]
["bitfinex","BTCUSD",1718973574434,0.88416655,63750.0,63749.0,0.22499792]
["bitfinex","BTCUSD",1718973574913,0.88416655,63750.0,63749.0,0.21099792]
["bitfinex","BTCUSD",1718973575331,0.88416645,63750.0,63749.0,0.81089792]
["bitfinex","BTCUSD",1718973575551,0.37733,63750.0,63749.0,0.91089792]
["bitfinex","BTCUSD",1718973575679,0.62831,63750.0,63749.0,0.91089792]
["bitfinex","BTCUSD",1718973575886,0.37733,63750.0,63749.0,1.11289792]
["bitfinex","BTCUSD",1718973576095,0.37733,63750.0,63749.0,0.89089792]
["bitfinex","BTCUSD",1718973576295,0.37733,63750.0,63749.0,0.91089792]
["bitfinex","BTCUSD",1718973576515,0.37733,63750.0,63749.0,1.11289792]
["bitfinex","BTCUSD",1718973577370,0.37733,63750.0,63749.0,0.89089792]
["bitfinex","BTCUSD",1718973577545,0.37733,63750.0,63749.0,1.11289792]
["bitfinex","BTCUSD",1718973579614,0.12635,63750.0,63749.0,1.11289792]
["bitfinex","BTCUSD",1718973579769,0.00086,63750.0,63749.0,1.11289792]
["bitfinex","BTCUSD",1718973580664,0.00086,63750.0,63749.0,1.24325547]
["bitfinex","BTCUSD",1718973581060,0.00086,63750.0,63749.0,1.22925547]
["bitfinex","BTCUSD",1718973581312,0.00086,63750.0,63749.0,1.32925547]
["bitfinex","BTCUSD",1718973582237,0.00086,63750.0,63749.0,1.31525547]
["bitfinex","BTCUSD",1718973582415,0.00086,63750.0,63749.0,1.32925547]
["bitfinex","BTCUSD",1718973582635,0.00086,63750.0,63749.0,1.34325547]
["bitfinex","BTCUSD",1718973582830,0.00086,63750.0,63749.0,1.32925547]
["bitfinex","BTCUSD",1718973584529,0.00086,63750.0,63749.0,1.19889792]
["bitfinex","BTCUSD",1718973584723,0.00086,63750.0,63749.0,1.32924797]
["bitfinex","BTCUSD",1718973584935,0.00086,63750.0,63749.0,1.34324797]
["bitfinex","BTCUSD",1718973586130,0.00086,63750.0,63749.0,1.59423197]
["bitfinex","BTCUSD",1718973586343,0.00086,63750.0,63749.0,2.01768985]
["bitfinex","BTCUSD",1718973586544,0.00086,63750.0,63749.0,2.04118079]
["bitfinex","BTCUSD",1718973586868,0.627278,63768.0,63767.0,0.7959]
["bitfinex","BTCUSD",1718973587071,0.627278,63768.0,63767.0,0.97146112]
["bitfinex","BTCUSD",1718973588260,0.627278,63768.0,63767.0,1.08546112]
["bitfinex","BTCUSD",1718973588472,0.627278,63768.0,63767.0,1.09546112]
["bitfinex","BTCUSD",1718973589018,0.627278,63768.0,63767.0,1.08546112]
["bitfinex","BTCUSD",1718973589217,0.627278,63768.0,63767.0,0.88346112]
["bitfinex","BTCUSD",1718973589401,0.627278,63768.0,63767.0,0.89746112]
["bitfinex","BTCUSD",1718973589542,0.627278,63768.0,63767.0,0.22356112]
["bitfinex","BTCUSD",1718973589543,0.87819,63768.0,63767.0,0.22356112]
["bitfinex","BTCUSD",1718973589743,0.87819,63768.0,63767.0,0.20956112]
["bitfinex","BTCUSD",1718973589951,0.87819,63768.0,63767.0,0.22356112]
["bitfinex","BTCUSD",1718973590354,0.87819,63768.0,63767.0,0.20956112]
["bitfinex","BTCUSD",1718973590761,0.87819,63768.0,63767.0,0.19556112]
["bitfinex","BTCUSD",1718973591165,0.87819,63768.0,63767.0,0.20956112]
["bitfinex","BTCUSD",1718973591372,0.627278,63768.0,63767.0,0.76896112]
["bitfinex","BTCUSD",1718973591568,0.376366,63768.0,63767.0,0.76896112]
["bitfinex","BTCUSD",1718973591991,0.628135,63768.0,63767.0,0.56696112]
["bitfinex","BTCUSD",1718973592152,0.628135,63768.0,63767.0,0.58096112]
["bitfinex","BTCUSD",1718973592357,0.628135,63768.0,63767.0,0.58100112]
["bitfinex","BTCUSD",1718973592763,0.628135,63768.0,63767.0,0.59500112]
["bitfinex","BTCUSD",1718973593159,0.628135,63768.0,63767.0,0.56700112]
["bitfinex","BTCUSD",1718973593407,0.628135,63768.0,63767.0,0.55300112]
["bitfinex","BTCUSD",1718973593608,0.628135,63768.0,63767.0,0.56700112]
["bitfinex","BTCUSD",1718973593947,0.628135,63768.0,63767.0,0.58100112]
["bitfinex","BTCUSD",1718973594134,0.628135,63768.0,63767.0,0.56700112]
["bitfinex","BTCUSD",1718973594509,0.628135,63768.0,63767.0,0.58100112]
["bitfinex","BTCUSD",1718973594712,0.628135,63768.0,63767.0,0.32360112]
["bitfinex","BTCUSD",1718973594937,0.879044,63768.0,63767.0,0.28643712]
["bitfinex","BTCUSD",1718973595214,0.879044,63768.0,63767.0,0.20960112]
["bitfinex","BTCUSD",1718973595215,0.628132,63768.0,63767.0,0.20960112]
["bitfinex","BTCUSD",1718973595417,0.628132,63768.0,63767.0,0.19560112]
["bitfinex","BTCUSD",1718973595938,0.628132,63768.0,63767.0,0.20960112]
["bitfinex","BTCUSD",1718973597312,0.628132,63768.0,63767.0,0.42560112]
["bitfinex","BTCUSD",1718973597521,0.628132,63768.0,63767.0,0.22360112]
["bitfinex","BTCUSD",1718973598148,0.628132,63768.0,63767.0,0.42560112]
["bitfinex","BTCUSD",1718973598350,0.628132,63768.0,63767.0,0.22360112]
["bitfinex","BTCUSD",1718973598606,0.628132,63768.0,63767.0,0.42560112]
["bitfinex","BTCUSD",1718973598801,0.628132,63768.0,63767.0,0.22360112]
["bitfinex","BTCUSD",1718973600641,0.00086,63768.0,63767.0,0.85140112]
["bitfinex","BTCUSD",1718973600784,0.00086,63768.0,63767.0,1.21130112]
["bitfinex","BTCUSD",1718973601582,0.00086,63768.0,63767.0,1.18330112]
["bitfinex","BTCUSD",1718973601782,0.00086,63768.0,63767.0,1.19730112]
["bitfinex","BTCUSD",1718973601990,0.00086,63768.0,63767.0,1.21130112]
["bitfinex","BTCUSD",1718973602316,0.00086,63768.0,63767.0,1.19730112]
["bitfinex","BTCUSD",1718973602754,0.00086,63768.0,63767.0,1.21130112]
["bitfinex","BTCUSD",1718973602959,0.00086,63768.0,63767.0,1.46706353]
["bitfinex","BTCUSD",1718973603138,0.00086,63768.0,63767.0,1.71797653]
["bitfinex","BTCUSD",1718973603340,0.00086,63768.0,63767.0,2.01578973]
["bitfinex","BTCUSD",1718973603658,0.00086,63768.0,63767.0,1.96888953]
["bitfinex","BTCUSD",1718973603861,0.00086,63768.0,63767.0,1.76485772]
["bitfinex","BTCUSD",1718973604631,0.00086,63768.0,63767.0,1.71797653]
["bitfinex","BTCUSD",1718973605659,0.00086,63768.0,63767.0,1.96888325]
["bitfinex","BTCUSD",1718973606260,1e-08,63768.0,63767.0,1.96888325]
["bitfinex","BTCUSD",1718973606460,1e-08,63768.0,63767.0,2.09480193]
["bitfinex","BTCUSD",1718973606867,1e-08,63768.0,63767.0,2.31679231]
["bitfinex","BTCUSD",1718973607620,1e-08,63768.0,63767.0,2.55370531]
["bitfinex","BTCUSD",1718973608025,1e-08,63768.0,63767.0,2.30279231]
["bitfinex","BTCUSD",1718973608407,1e-08,63768.0,63767.0,2.55370531]
["bitfinex","BTCUSD",1718973608596,1e-08,63768.0,63767.0,2.64742487]
["bitfinex","BTCUSD",1718973608791,1e-08,63768.0,63767.0,1.96978663]
["bitfinex","BTCUSD",1718973609022,1e-08,63768.0,63767.0,2.74735188]
["bitfinex","BTCUSD",1718973609959,0.00086,63784.0,63783.0,1.876675]
["bitfinex","BTCUSD",1718973610104,0.00086,63784.0,63783.0,2.83941704]
["bitfinex","BTCUSD",1718973610318,0.00086,63784.0,63783.0,2.85501704]
["bitfinex","BTCUSD",1718973611365,0.00086,63784.0,63783.0,2.86901704]
["bitfinex","BTCUSD",1718973611795,0.00086,63784.0,63783.0,2.88301704]
["bitfinex","BTCUSD",1718973611995,0.00086,63784.0,63783.0,2.75273612]
["bitfinex","BTCUSD",1718973612313,0.00086,63784.0,63783.0,2.88301272]
["bitfinex","BTCUSD",1718973613188,0.00086,63784.0,63783.0,3.13386272]
["bitfinex","BTCUSD",1718973613951,0.00086,63784.0,63783.0,2.91186272]
["bitfinex","BTCUSD",1718973614498,0.00086,63784.0,63783.0,3.13386272]
["bitfinex","BTCUSD",1718973614862,0.00086,63784.0,63783.0,3.81800963]
["bitfinex","BTCUSD",1718973615117,0.00086,63784.0,63783.0,4.28734109]
["bitfinex","BTCUSD",1718973615329,0.00863,63802.0,63801.0,0.322]
["bitfinex","BTCUSD",1718973615533,0.00863,63802.0,63801.0,2.32728032]
["bitfinex","BTCUSD",1718973615734,0.00863,63802.0,63801.0,1.90319057]
["bitfinex","BTCUSD",1718973615942,0.00863,63802.0,63801.0,1.96670157]
["bitfinex","BTCUSD",1718973616800,0.00863,63802.0,63801.0,2.09209057]
["bitfinex","BTCUSD",1718973617234,0.00863,63802.0,63801.0,2.59364857]
["bitfinex","BTCUSD",1718973617436,0.00863,63802.0,63801.0,2.84442757]
["bitfinex","BTCUSD",1718973617881,0.00863,63802.0,63801.0,2.90517541]
["bitfinex","BTCUSD",1718973618090,0.00863,63802.0,63801.0,2.72818712]
["bitfinex","BTCUSD",1718973618306,0.00863,63802.0,63801.0,2.91910451]
["bitfinex","BTCUSD",1718973618514,0.00863,63802.0,63801.0,2.90510451]
["bitfinex","BTCUSD",1718973618716,0.00863,63802.0,63801.0,2.63641023]
["bitfinex","BTCUSD",1718973618941,0.00863,63802.0,63801.0,2.91910451]
["bitfinex","BTCUSD",1718973619165,0.00863,63802.0,63801.0,3.16817859]
["bitfinex","BTCUSD",1718973619370,0.00864,63808.0,63807.0,1.577646]
["bitfinex","BTCUSD",1718973619587,0.00864,63808.0,63807.0,4.25084579]
["bitfinex","BTCUSD",1718973619996,0.00864,63808.0,63807.0,4.59853917]
["bitfinex","BTCUSD",1718973620201,0.00864,63808.0,63807.0,5.74342032]
["bitfinex","BTCUSD",1718973620404,0.00086,63809.0,63808.0,1.393932]
["bitfinex","BTCUSD",1718973620604,0.00086,63809.0,63808.0,3.0628509]
["bitfinex","BTCUSD",1718973620948,0.12639054,63836.0,63835.0,0.222]
["bitfinex","BTCUSD",1718973621158,0.375963,63836.0,63835.0,0.37456112]
["bitfinex","BTCUSD",1718973621364,0.00863,63855.0,63841.0,0.02]
["bitfinex","BTCUSD",1718973621365,0.554418,63842.0,63841.0,0.02]
["bitfinex","BTCUSD",1718973621583,0.679727,63842.0,63841.0,0.39756112]
["bitfinex","BTCUSD",1718973621788,0.930345,63842.0,63841.0,0.17556112]
["bitfinex","BTCUSD",1718973621984,1.180963,63842.0,63841.0,0.19556112]
["bitfinex","BTCUSD",1718973622435,1.180963,63842.0,63841.0,0.17556112]
["bitfinex","BTCUSD",1718973622436,1.531581,63842.0,63841.0,0.17556112]
["bitfinex","BTCUSD",1718973622803,1.531581,63842.0,63841.0,0.15256112]
["bitfinex","BTCUSD",1718973623210,1.531581,63842.0,63841.0,0.16656112]
["bitfinex","BTCUSD",1718973623409,1.531581,63842.0,63841.0,0.17556112]
["bitfinex","BTCUSD",1718973624017,1.773681,63842.0,63841.0,0.17556112]
["bitfinex","BTCUSD",1718973624430,1.773681,63842.0,63841.0,0.16656112]
["bitfinex","BTCUSD",1718973624970,1.523063,63842.0,63841.0,0.20956112]
["bitfinex","BTCUSD",1718973625170,0.375927,63842.0,63841.0,0.19556112]
["bitfinex","BTCUSD",1718973625574,0.375907,63846.0,63845.0,0.02]
["bitfinex","BTCUSD",1718973625753,0.375904,63846.0,63845.0,0.39756112]
["bitfinex","BTCUSD",1718973626133,0.375904,63846.0,63845.0,0.19556112]
["bitfinex","BTCUSD",1718973627100,0.375904,63846.0,63845.0,0.20956112]
["bitfinex","BTCUSD",1718973627309,0.375904,63846.0,63845.0,0.18956112]
["bitfinex","BTCUSD",1718973627310,0.87711,63846.0,63845.0,0.18956112]
["bitfinex","BTCUSD",1718973627642,1.42781,63846.0,63845.0,0.18956112]
["bitfinex","BTCUSD",1718973628643,1.42781,63846.0,63845.0,0.20356112]
["bitfinex","BTCUSD",1718973630864,1.177207,63846.0,63845.0,0.22356112]
["bitfinex","BTCUSD",1718973631071,0.626507,63846.0,63845.0,0.22356112]
["bitfinex","BTCUSD",1718973631671,0.626507,63846.0,63845.0,0.2380752]
["bitfinex","BTCUSD",1718973631895,0.87711,63846.0,63845.0,0.2180752]
["bitfinex","BTCUSD",1718973632294,1.42801,63846.0,63845.0,0.20356112]
["bitfinex","BTCUSD",1718973633532,1.42801,63846.0,63845.0,0.22356112]
["bitfinex","BTCUSD",1718973634117,1.42801,63846.0,63845.0,0.20356112]
["bitfinex","BTCUSD",1718973634926,0.626507,63846.0,63845.0,0.20356112]
["bitfinex","BTCUSD",1718973635119,0.626507,63846.0,63845.0,0.22356112]
["bitfinex","BTCUSD",1718973635318,0.626507,63846.0,63845.0,0.2378539]
["bitfinex","BTCUSD",1718973636087,0.626507,63846.0,63845.0,0.4398539]
["bitfinex","BTCUSD",1718973636326,0.626507,63846.0,63845.0,0.2378539]
["bitfinex","BTCUSD",1718973636531,0.626507,63846.0,63845.0,0.3378539]
["bitfinex","BTCUSD",1718973636532,0.375904,63846.0,63845.0,0.3378539]
["bitfinex","BTCUSD",1718973636705,0.375904,63846.0,63845.0,0.5398539]
["bitfinex","BTCUSD",1718973637120,0.125301,63846.0,63845.0,0.5398539]
["bitfinex","BTCUSD",1718973637300,0.125301,63846.0,63845.0,0.67002057]
["bitfinex","BTCUSD",1718973637667,0.375904,63846.0,63845.0,0.67002057]
["bitfinex","BTCUSD",1718973637804,0.375904,63846.0,63845.0,0.65602057]
["bitfinex","BTCUSD",1718973638031,0.00086,63847.0,63846.0,0.322]
["bitfinex","BTCUSD",1718973638240,0.00086,63847.0,63846.0,0.62772779]
["bitfinex","BTCUSD",1718973638437,0.00086,63847.0,63846.0,0.64201295]
["bitfinex","BTCUSD",1718973639012,0.00086,63847.0,63846.0,1.20281295]
["bitfinex","BTCUSD",1718973639474,0.58193,63866.0,63854.0,0.12]
["bitfinex","BTCUSD",1718973639475,0.133914,63855.0,63854.0,0.12]
["bitfinex","BTCUSD",1718973639677,0.635048,63855.0,63854.0,0.19556112]
["bitfinex","BTCUSD",1718973639888,1.457915,63855.0,63854.0,0.22542518]
["bitfinex","BTCUSD",1718973640056,1.457915,63855.0,63854.0,0.21116112]
["bitfinex","BTCUSD",1718973640477,1.457915,63855.0,63854.0,0.22542518]
["bitfinex","BTCUSD",1718973641040,1.457915,63855.0,63854.0,0.23642518]
["bitfinex","BTCUSD",1718973641263,0.885615,63855.0,63854.0,0.23642518]
["bitfinex","BTCUSD",1718973641466,0.885615,63855.0,63854.0,0.36658451]
["bitfinex","BTCUSD",1718973641871,0.885615,63855.0,63854.0,0.35558451]
["bitfinex","BTCUSD",1718973642068,0.885615,63855.0,63854.0,0.33558451]
["bitfinex","BTCUSD",1718973642272,0.885615,63855.0,63854.0,0.20542518]
["bitfinex","BTCUSD",1718973642432,0.885615,63855.0,63854.0,0.19116112]
["bitfinex","BTCUSD",1718973642633,0.885615,63855.0,63854.0,0.21116112]
["bitfinex","BTCUSD",1718973642867,0.885615,63855.0,63854.0,0.23941952]
["bitfinex","BTCUSD",1718973643038,0.885615,63855.0,63854.0,0.22541952]
["bitfinex","BTCUSD",1718973643462,0.885615,63855.0,63854.0,0.38358413]
["bitfinex","BTCUSD",1718973643850,0.885615,63855.0,63854.0,0.35558413]
["bitfinex","BTCUSD",1718973644052,0.885615,63855.0,63854.0,0.3695841]
["bitfinex","BTCUSD",1718973644249,0.885615,63855.0,63854.0,0.3835841]
["bitfinex","BTCUSD",1718973644455,0.885615,63855.0,63854.0,0.3695841]
["bitfinex","BTCUSD",1718973644989,0.635048,63855.0,63854.0,0.3695841]
["bitfinex","BTCUSD",1718973645169,0.635048,63855.0,63854.0,0.3836241]
["bitfinex","BTCUSD",1718973645988,0.635048,63855.0,63854.0,0.38361463]
["bitfinex","BTCUSD",1718973646210,0.635048,63855.0,63854.0,0.36961463]
["bitfinex","BTCUSD",1718973647210,0.635048,63855.0,63854.0,0.38361463]
["bitfinex","BTCUSD",1718973647409,0.635048,63855.0,63854.0,0.36961463]
["bitfinex","BTCUSD",1718973647610,0.635048,63855.0,63854.0,0.35561463]
["bitfinex","BTCUSD",1718973647883,0.635048,63855.0,63854.0,0.38361463]
["bitfinex","BTCUSD",1718973648152,0.635048,63855.0,63854.0,0.35561463]
["bitfinex","BTCUSD",1718973648316,0.885615,63855.0,63854.0,0.33561463]
["bitfinex","BTCUSD",1718973648513,0.885615,63855.0,63854.0,0.34961463]
["bitfinex","BTCUSD",1718973649170,0.885615,63855.0,63854.0,0.34962112]
["bitfinex","BTCUSD",1718973649907,0.885615,63855.0,63854.0,0.38362112]
["bitfinex","BTCUSD",1718973650555,0.885615,63855.0,63854.0,0.36962112]
["bitfinex","BTCUSD",1718973650970,0.885615,63855.0,63854.0,0.36362112]
["bitfinex","BTCUSD",1718973651172,1.378782,63855.0,63854.0,0.36362112]
["bitfinex","BTCUSD",1718973651370,1.378782,63855.0,63854.0,0.32662112]
["bitfinex","BTCUSD",1718973651371,1.686982,63855.0,63854.0,0.32662112]
["bitfinex","BTCUSD",1718973651774,1.686982,63855.0,63854.0,0.34062112]
["bitfinex","BTCUSD",1718973652060,1.686982,63855.0,63854.0,0.32636272]
["bitfinex","BTCUSD",1718973652266,1.686982,63855.0,63854.0,0.19620112]
["bitfinex","BTCUSD",1718973652459,1.937549,63855.0,63854.0,0.32637596]
["bitfinex","BTCUSD",1718973652664,1.937549,63855.0,63854.0,0.21920112]
["bitfinex","BTCUSD",1718973652865,1.686982,63855.0,63854.0,0.21920112]
["bitfinex","BTCUSD",1718973656239,1.686982,63855.0,63854.0,0.04364]
["bitfinex","BTCUSD",1718973656240,1.937549,63855.0,63854.0,0.04364]
["bitfinex","BTCUSD",1718973656454,2.226449,63855.0,63854.0,0.02804]
["bitfinex","BTCUSD",1718973656655,2.246449,63855.0,63854.0,0.02804]
["bitfinex","BTCUSD",1718973656874,2.246449,63855.0,63854.0,0.01404]
["bitfinex","BTCUSD",1718973657093,1.678717,63840.0,63839.0,0.4836]
["bitfinex","BTCUSD",1718973657300,1.678717,63840.0,63839.0,0.76635637]
["bitfinex","BTCUSD",1718973657698,1.429317,63840.0,63839.0,0.76635637]
["bitfinex","BTCUSD",1718973657950,1.429317,63840.0,63839.0,0.78935637]
["bitfinex","BTCUSD",1718973658622,1.429317,63840.0,63839.0,0.80335622]
["bitfinex","BTCUSD",1718973659036,0.877191,63840.0,63839.0,0.81735622]
["bitfinex","BTCUSD",1718973659241,0.877191,63840.0,63839.0,1.07485622]
["bitfinex","BTCUSD",1718973659663,0.877191,63840.0,63839.0,0.94466112]
["bitfinex","BTCUSD",1718973660079,0.3875975,63855.0,63843.0,0.02]
["bitfinex","BTCUSD",1718973660080,0.2638,63854.0,63843.0,0.02]
["bitfinex","BTCUSD",1718973660279,0.375915,63844.0,63843.0,0.02]
["bitfinex","BTCUSD",1718973660429,0.375915,63844.0,63843.0,0.043]
["bitfinex","BTCUSD",1718973660634,0.375915,63844.0,63843.0,0.17318135]
["bitfinex","BTCUSD",1718973661039,1.127745,63844.0,63843.0,0.15318083]
["bitfinex","BTCUSD",1718973661246,1.389645,63844.0,63843.0,0.023]
["bitfinex","BTCUSD",1718973661405,1.139035,63844.0,63843.0,0.005]
["bitfinex","BTCUSD",1718973661609,1.139035,63844.0,63843.0,0.19456112]
["bitfinex","BTCUSD",1718973661824,1.139035,63844.0,63843.0,0.17556112]
["bitfinex","BTCUSD",1718973662032,1.389645,63844.0,63843.0,0.17556112]
["bitfinex","BTCUSD",1718973662258,1.389645,63844.0,63843.0,0.18956112]
["bitfinex","BTCUSD",1718973662679,1.389645,63844.0,63843.0,0.18960112]
["bitfinex","BTCUSD",1718973662905,1.389645,63844.0,63843.0,0.20360112]
["bitfinex","BTCUSD",1718973663395,1.07145555,63844.0,63843.0,0.20360112]
["bitfinex","BTCUSD",1718973663727,1.07145555,63844.0,63843.0,0.18960112]
["bitfinex","BTCUSD",1718973663934,1.32206555,63844.0,63843.0,0.18960112]
["bitfinex","BTCUSD",1718973664137,1.32206555,63844.0,63843.0,0.20360112]
["bitfinex","BTCUSD",1718973664379,1.32206555,63844.0,63843.0,0.18960112]
["bitfinex","BTCUSD",1718973664380,0.877135,63844.0,63843.0,0.18960112]
["bitfinex","BTCUSD",1718973664763,0.877135,63844.0,63843.0,0.21387477]
["bitfinex","BTCUSD",1718973665328,1.127745,63844.0,63843.0,0.21387477]
["bitfinex","BTCUSD",1718973665755,1.127745,63844.0,63843.0,0.19960112]
["bitfinex","BTCUSD",1718973668782,0.877135,63844.0,63843.0,0.19960112]
["bitfinex","BTCUSD",1718973669191,0.877135,63844.0,63843.0,0.46110112]
["bitfinex","BTCUSD",1718973669393,0.877135,63844.0,63843.0,0.47539414]
["bitfinex","BTCUSD",1718973669821,0.877135,63844.0,63843.0,0.49539414]
["bitfinex","BTCUSD",1718973670026,0.375915,63844.0,63843.0,0.49539414]
["bitfinex","BTCUSD",1718973670180,0.375915,63844.0,63843.0,0.78949414]
["bitfinex","BTCUSD",1718973670390,0.375874,63851.0,63850.0,0.02]
["bitfinex","BTCUSD",1718973670587,0.375874,63851.0,63850.0,0.20984634]
["bitfinex","BTCUSD",1718973670787,0.375874,63851.0,63850.0,0.41184634]
["bitfinex","BTCUSD",1718973671417,0.375874,63851.0,63850.0,0.40984634]
["bitfinex","BTCUSD",1718973671614,0.375874,63851.0,63850.0,0.61184634]
["bitfinex","BTCUSD",1718973672034,0.375874,63851.0,63850.0,0.72584634]
["bitfinex","BTCUSD",1718973672834,0.375874,63851.0,63850.0,0.73984634]
["bitfinex","BTCUSD",1718973673662,0.133913,63855.0,63854.0,0.12]
["bitfinex","BTCUSD",1718973673862,0.133913,63855.0,63854.0,0.27556112]
["bitfinex","BTCUSD",1718973673863,0.00863,63855.0,63854.0,0.27556112]
["bitfinex","BTCUSD",1718973674111,0.133913,63855.0,63854.0,0.51316112]
["bitfinex","BTCUSD",1718973674328,0.133913,63855.0,63854.0,0.52740048]
["bitfinex","BTCUSD",1718973674723,0.00863,63855.0,63854.0,0.52740048]
["bitfinex","BTCUSD",1718973675286,0.00863,63855.0,63854.0,0.53940048]
["bitfinex","BTCUSD",1718973675287,0.133913,63855.0,63854.0,0.53940048]
["bitfinex","BTCUSD",1718973675489,0.133913,63855.0,63854.0,0.42540048]
["bitfinex","BTCUSD",1718973675715,0.38448,63855.0,63854.0,0.52540048]
["bitfinex","BTCUSD",1718973675949,0.133913,63855.0,63854.0,0.52740048]
["bitfinex","BTCUSD",1718973676104,0.133913,63855.0,63854.0,0.32540048]
["bitfinex","BTCUSD",1718973676308,0.38448,63855.0,63854.0,0.33940048]
["bitfinex","BTCUSD",1718973676953,0.133913,63855.0,63854.0,0.54140048]
["bitfinex","BTCUSD",1718973677155,0.133913,63855.0,63854.0,0.55540048]
["bitfinex","BTCUSD",1718973677389,0.133913,63855.0,63854.0,0.54140048]
["bitfinex","BTCUSD",1718973677757,0.133913,63855.0,63854.0,0.81900048]
["bitfinex","BTCUSD",1718973678159,0.133913,63855.0,63854.0,0.81800048]
["bitfinex","BTCUSD",1718973678362,0.133913,63855.0,63854.0,0.81900048]
["bitfinex","BTCUSD",1718973678598,0.133913,63855.0,63854.0,1.14440048]
["bitfinex","BTCUSD",1718973678777,0.00863,63855.0,63854.0,1.14440048]
["bitfinex","BTCUSD",1718973678974,0.00863,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973679160,0.133913,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973679568,0.00863,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973679976,0.133913,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973680384,0.00863,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973680786,0.00863,63855.0,63854.0,1.13044048]
["bitfinex","BTCUSD",1718973681448,0.00863,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973681449,0.133913,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973681826,0.133913,63855.0,63854.0,1.13044048]
["bitfinex","BTCUSD",1718973682023,0.133913,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973684850,0.00863,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973685865,0.00863,63855.0,63854.0,1.14244048]
["bitfinex","BTCUSD",1718973686079,0.00863,63855.0,63854.0,1.14444048]
["bitfinex","BTCUSD",1718973686921,0.375807,63863.0,63862.0,0.02]
["bitfinex","BTCUSD",1718973687125,0.626346,63863.0,63862.0,0.19556112]
["bitfinex","BTCUSD",1718973687324,0.626346,63863.0,63862.0,0.20977076]
["bitfinex","BTCUSD",1718973687550,0.626346,63863.0,63862.0,0.18977076]
["bitfinex","BTCUSD",1718973687749,0.626346,63863.0,63862.0,0.20977076]
["bitfinex","BTCUSD",1718973688213,0.626346,63863.0,63862.0,0.22377076]
["bitfinex","BTCUSD",1718973689060,0.626346,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973689901,0.626346,63863.0,63862.0,0.21777076]
["bitfinex","BTCUSD",1718973690071,0.626346,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973690272,0.626346,63863.0,63862.0,0.21777076]
["bitfinex","BTCUSD",1718973690613,0.626346,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973690992,0.627206,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973694905,0.627206,63863.0,63862.0,0.21777076]
["bitfinex","BTCUSD",1718973695109,0.627206,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973696154,0.627206,63863.0,63862.0,0.21777076]
["bitfinex","BTCUSD",1718973696377,0.627206,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973696723,0.627206,63863.0,63862.0,0.21777076]
["bitfinex","BTCUSD",1718973696924,0.627206,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973699520,0.627206,63863.0,63862.0,0.80047076]
["bitfinex","BTCUSD",1718973699726,0.627206,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973701249,0.627206,63863.0,63862.0,0.43977076]
["bitfinex","BTCUSD",1718973701434,0.627206,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973701638,0.627206,63863.0,63862.0,0.43977076]
["bitfinex","BTCUSD",1718973701833,0.627206,63863.0,63862.0,0.23777076]
["bitfinex","BTCUSD",1718973707759,0.627206,63863.0,63862.0,0.21777076]
["bitfinex","BTCUSD",1718973707760,0.877745,63863.0,63862.0,0.21777076]
["bitfinex","BTCUSD",1718973707978,0.877745,63863.0,63862.0,0.19477076]
["bitfinex","BTCUSD",1718973708120,1.680384,63863.0,63862.0,0.19477076]
["bitfinex","BTCUSD",1718973708319,1.680384,63863.0,63862.0,0.028]
["bitfinex","BTCUSD",1718973708545,2.030923,63863.0,63862.0,0.028]
["bitfinex","BTCUSD",1718973708928,2.301462,63863.0,63862.0,0.028]
["bitfinex","BTCUSD",1718973709146,2.45401614,63863.0,63862.0,0.028]
["bitfinex","BTCUSD",1718973709524,2.376962,63863.0,63862.0,0.028]
["bitfinex","BTCUSD",1718973709748,2.376962,63863.0,63862.0,0.014]
["bitfinex","BTCUSD",1718973710180,2.376962,63863.0,63862.0,0.02]
["bitfinex","BTCUSD",1718973710383,2.356962,63863.0,63862.0,0.02]
["bitfinex","BTCUSD",1718973710561,1.127551,63855.0,63854.0,0.01564]
["bitfinex","BTCUSD",1718973710763,1.768851,63855.0,63854.0,0.01564]
["bitfinex","BTCUSD",1718973711081,1.768851,63855.0,63854.0,0.21120112]
["bitfinex","BTCUSD",1718973711082,0.626417,63855.0,63854.0,0.21120112]
["bitfinex","BTCUSD",1718973711307,0.626417,63855.0,63854.0,0.22541751]
["bitfinex","BTCUSD",1718973711605,0.626417,63855.0,63854.0,0.42741751]
["bitfinex","BTCUSD",1718973712046,0.626417,63855.0,63854.0,0.22541751]
["bitfinex","BTCUSD",1718973712258,0.626417,63855.0,63854.0,0.23941751]
["bitfinex","BTCUSD",1718973712643,0.626417,63855.0,63854.0,0.22541751]
["bitfinex","BTCUSD",1718973712847,0.626417,63855.0,63854.0,0.22941751]
["bitfinex","BTCUSD",1718973713256,0.626417,63855.0,63854.0,0.22541751]
["bitfinex","BTCUSD",1718973713575,0.37585,63855.0,63854.0,0.23941751]
["bitfinex","BTCUSD",1718973713996,0.37585,63855.0,63854.0,0.25341751]
["bitfinex","BTCUSD",1718973714201,0.375823,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1718973714411,0.375823,63860.0,63859.0,0.39756112]
["bitfinex","BTCUSD",1718973714720,0.375823,63860.0,63859.0,0.20975694]
["bitfinex","BTCUSD",1718973714922,0.626373,63860.0,63859.0,0.20975694]
["bitfinex","BTCUSD",1718973715747,0.626373,63860.0,63859.0,0.22375694]
["bitfinex","BTCUSD",1718973716517,0.626373,63860.0,63859.0,0.23775694]
["bitfinex","BTCUSD",1718973718100,0.375823,63860.0,63859.0,0.23775694]
["bitfinex","BTCUSD",1718973718389,0.375823,63860.0,63859.0,1.00295694]
["bitfinex","BTCUSD",1718973720154,0.375823,63860.0,63859.0,0.80095694]
["bitfinex","BTCUSD",1718973721866,0.11573311,63860.0,63859.0,0.80095694]
["bitfinex","BTCUSD",1718973722060,0.36628111,63860.0,63859.0,0.80095694]
["bitfinex","BTCUSD",1718973722885,0.61682911,63860.0,63859.0,0.47365694]
["bitfinex","BTCUSD",1718973723091,0.61682911,63860.0,63859.0,0.23775694]
["bitfinex","BTCUSD",1718973723312,0.61682911,63860.0,63859.0,0.19475694]
["bitfinex","BTCUSD",1718973723511,0.86737711,63860.0,63859.0,0.19475694]
["bitfinex","BTCUSD",1718973724793,0.89181903,63860.0,63859.0,0.19475694]
["bitfinex","BTCUSD",1718973725112,0.89181903,63860.0,63859.0,0.21775694]
["bitfinex","BTCUSD",1718973725527,0.86737711,63860.0,63859.0,0.21775694]
["bitfinex","BTCUSD",1718973725670,1.14242086,63860.0,63859.0,0.04219582]
["bitfinex","BTCUSD",1718973726076,1.14240016,63860.0,63859.0,0.04219582]
["bitfinex","BTCUSD",1718973726501,1.80550016,63860.0,63859.0,0.04219582]
["bitfinex","BTCUSD",1718973726709,1.80550016,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1718973728702,1.80465622,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1718973730821,0.99100822,63860.0,63859.0,0.18056112]
["bitfinex","BTCUSD",1718973731032,0.99100822,63860.0,63859.0,0.20356112]
["bitfinex","BTCUSD",1718973731347,0.71682911,63860.0,63859.0,0.20356112]
["bitfinex","BTCUSD",1718973731558,0.71682911,63860.0,63859.0,0.23779941]
["bitfinex","BTCUSD",1718973731677,0.61682911,63860.0,63859.0,0.23779941]
["bitfinex","BTCUSD",1718973732477,0.36628111,63860.0,63859.0,0.23779941]
["bitfinex","BTCUSD",1718973732649,0.00086,63863.0,63860.0,0.002]
["bitfinex","BTCUSD",1718973732859,0.00086,63863.0,63862.0,0.25256112]
["bitfinex","BTCUSD",1718973733059,0.126128,63863.0,63862.0,0.29556112]
["bitfinex","BTCUSD",1718973733200,0.376664,63863.0,63862.0,0.30978001]
["bitfinex","BTCUSD",1718973733394,0.6272,63863.0,63862.0,0.30978001]
["bitfinex","BTCUSD",1718973733840,0.376664,63863.0,63862.0,0.30978001]
["bitfinex","BTCUSD",1718973734247,0.376664,63863.0,63862.0,0.51178001]
["bitfinex","BTCUSD",1718973734826,0.376664,63863.0,63862.0,0.52578001]
["bitfinex","BTCUSD",1718973735897,0.376664,63863.0,63862.0,0.53778001]
["bitfinex","BTCUSD",1718973736041,0.376664,63863.0,63862.0,0.53978001]
["bitfinex","BTCUSD",1718973736485,0.376664,63863.0,63862.0,0.31778001]
["bitfinex","BTCUSD",1718973736684,0.126128,63863.0,63862.0,0.52578001]
["bitfinex","BTCUSD",1718973736865,0.126128,63863.0,63862.0,0.51178001]
["bitfinex","BTCUSD",1718973737060,0.126128,63863.0,63862.0,0.52578001]
["bitfinex","BTCUSD",1718973737460,0.00086,63863.0,63862.0,0.52578001]
["bitfinex","BTCUSD",1718973737668,0.00086,63863.0,63862.0,0.97518001]
["bitfinex","BTCUSD",1718973738154,0.00086,63863.0,63862.0,0.77248001]
["bitfinex","BTCUSD",1718973738285,0.00086,63863.0,63862.0,0.77048001]
["bitfinex","BTCUSD",1718973738488,0.00086,63863.0,63862.0,0.78448001]
["bitfinex","BTCUSD",1718973738674,0.00086,63863.0,63862.0,0.78648001]
["bitfinex","BTCUSD",1718973738875,0.376664,63863.0,63862.0,0.48448001]
["bitfinex","BTCUSD",1718973739096,0.376664,63863.0,63862.0,0.58448001]
["bitfinex","BTCUSD",1718973739297,0.376664,63863.0,63862.0,0.78648001]
["bitfinex","BTCUSD",1718973739510,0.376664,63863.0,63862.0,0.77248001]
["bitfinex","BTCUSD",1718973740156,0.376664,63863.0,63862.0,0.75848001]
["bitfinex","BTCUSD",1718973740360,0.376664,63863.0,63862.0,0.77248001]
["bitfinex","BTCUSD",1718973740557,0.00086,63863.0,63862.0,0.78648001]
["bitfinex","BTCUSD",1718973741526,0.00086,63863.0,63862.0,0.77248001]
["bitfinex","BTCUSD",1718973741903,0.00086,63863.0,63862.0,0.78648001]
["bitfinex","BTCUSD",1718973742490,0.00086,63863.0,63862.0,1.53035001]
["bitfinex","BTCUSD",1718973742689,0.00086,63863.0,63862.0,1.82779227]
["bitfinex","BTCUSD",1718973742899,0.00086,63863.0,63862.0,1.76689001]
["bitfinex","BTCUSD",1718973743265,0.00086,63863.0,63862.0,1.78089001]
["bitfinex","BTCUSD",1718973743483,0.00086,63863.0,63862.0,1.82777135]
["bitfinex","BTCUSD",1718973743842,0.00086,63863.0,63862.0,1.79977135]
["bitfinex","BTCUSD",1718973744050,0.00086,63863.0,63862.0,1.8137793]
["bitfinex","BTCUSD",1718973744266,0.00086,63863.0,63862.0,1.8277793]
["bitfinex","BTCUSD",1718973744453,0.00086,63863.0,63862.0,1.78089001]
["bitfinex","BTCUSD",1718973744652,0.00086,63863.0,63862.0,1.76689001]
["bitfinex","BTCUSD",1718973745021,0.00086,63863.0,63862.0,1.78089001]
["bitfinex","BTCUSD",1718973745182,0.00086,63863.0,63862.0,1.75789001]
["bitfinex","BTCUSD",1718973745406,0.00086,63863.0,63862.0,1.82777184]
["bitfinex","BTCUSD",1718973745601,0.00086,63863.0,63862.0,1.78089001]
["bitfinex","BTCUSD",1718973745811,0.00086,63863.0,63862.0,1.45195681]
["bitfinex","BTCUSD",1718973746396,0.00086,63863.0,63862.0,1.40508001]
["bitfinex","BTCUSD",1718973746602,0.00086,63863.0,63862.0,1.21638001]
["bitfinex","BTCUSD",1718973748799,0.00086,63863.0,63862.0,1.19338001]
["bitfinex","BTCUSD",1718973749011,0.00086,63863.0,63862.0,1.21638001]
["bitfinex","BTCUSD",1718973749333,0.00086,63863.0,63862.0,0.91438001]
["bitfinex","BTCUSD",1718973750096,0.126128,63863.0,63862.0,0.91438001]
["bitfinex","BTCUSD",1718973750731,0.376664,63863.0,63862.0,0.91438001]
["bitfinex","BTCUSD",1718973751361,0.126128,63863.0,63862.0,0.91438001]
["bitfinex","BTCUSD",1718973753565,0.376664,63863.0,63862.0,0.91438001]
["bitfinex","BTCUSD",1718973753766,0.376664,63863.0,63862.0,0.21778001]
["bitfinex","BTCUSD",1718973753992,0.877736,63863.0,63862.0,0.19478001]
["bitfinex","BTCUSD",1718973754448,1.197236,63863.0,63862.0,0.19478001]
["bitfinex","BTCUSD",1718973755021,1.447772,63863.0,63862.0,0.18078001]
["bitfinex","BTCUSD",1718973755549,1.197236,63863.0,63862.0,0.18078001]
["bitfinex","BTCUSD",1718973755748,1.197236,63863.0,63862.0,0.19478001]
["bitfinex","BTCUSD",1718973755910,1.197236,63863.0,63862.0,0.18078001]
["bitfinex","BTCUSD",1718973756115,0.877736,63863.0,63862.0,0.18078001]
["bitfinex","BTCUSD",1718973756313,0.877736,63863.0,63862.0,0.20078001]
["bitfinex","BTCUSD",1718973756314,0.6272,63863.0,63862.0,0.20078001]
["bitfinex","BTCUSD",1718973756722,0.6272,63863.0,63862.0,0.30078001]
["bitfinex","BTCUSD",1718973756953,0.6272,63863.0,63862.0,0.52578001]
["bitfinex","BTCUSD",1718973756954,0.376664,63863.0,63862.0,0.52578001]
["bitfinex","BTCUSD",1718973757392,0.376664,63863.0,63862.0,0.32378001]
["bitfinex","BTCUSD",1718973757393,0.6272,63863.0,63862.0,0.32378001]
["bitfinex","BTCUSD",1718973757554,0.6272,63863.0,63862.0,0.33778001]
["bitfinex","BTCUSD",1718973757967,0.6272,63863.0,63862.0,0.30978001]
["bitfinex","BTCUSD",1718973758288,0.6272,63863.0,63862.0,0.33778001]
["bitfinex","BTCUSD",1718973758667,0.6272,63863.0,63862.0,0.32378001]
["bitfinex","BTCUSD",1718973758872,0.6272,63863.0,63862.0,0.30978001]
["bitfinex","BTCUSD",1718973759112,0.6272,63863.0,63862.0,0.33778001]
["bitfinex","BTCUSD",1718973759664,0.6272,63863.0,63862.0,1.11498001]
["bitfinex","BTCUSD",1718973759665,0.00086,63863.0,63862.0,1.11498001]
["bitfinex","BTCUSD",1718973759869,0.00086,63863.0,63862.0,1.67528001]
["bitfinex","BTCUSD",1718973760418,0.00086,63863.0,63862.0,1.66128001]
["bitfinex","BTCUSD",1718973760853,0.00086,63863.0,63862.0,1.80539263]
["bitfinex","BTCUSD",1718973761180,0.00086,63863.0,63862.0,1.64728001]
["bitfinex","BTCUSD",1718973761397,0.00086,63863.0,63862.0,1.45858001]
["bitfinex","BTCUSD",1718973761611,0.00086,63863.0,63862.0,1.48658001]
["bitfinex","BTCUSD",1718973761798,0.00086,63863.0,63862.0,1.47258001]
["bitfinex","BTCUSD",1718973762007,0.00086,63863.0,63862.0,1.45858001]
["bitfinex","BTCUSD",1718973762213,0.00086,63863.0,63862.0,1.47258001]
["bitfinex","BTCUSD",1718973762426,0.00086,63863.0,63862.0,1.48658001]
["bitfinex","BTCUSD",1718973763796,0.00086,63863.0,63862.0,1.61669385]
["bitfinex","BTCUSD",1718973763995,0.00086,63863.0,63862.0,1.48658001]
["bitfinex","BTCUSD",1718973766693,0.00086,63863.0,63862.0,1.20008001]
["bitfinex","BTCUSD",1718973771905,0.00086,63863.0,63862.0,0.43778001]
["bitfinex","BTCUSD",1718973772109,0.376664,63863.0,63862.0,0.33778001]
["bitfinex","BTCUSD",1718973772329,0.6272,63863.0,63862.0,0.33778001]
["bitfinex","BTCUSD",1718973773622,0.877736,63863.0,63862.0,0.31478001]
["bitfinex","BTCUSD",1718973773802,0.877736,63863.0,63862.0,0.19478001]
["bitfinex","BTCUSD",1718973774648,0.6272,63863.0,63862.0,0.21478001]
["bitfinex","BTCUSD",1718973775091,0.6272,63863.0,63862.0,0.73778001]
["bitfinex","BTCUSD",1718973775495,0.6272,63863.0,63862.0,0.71778001]
["bitfinex","BTCUSD",1718973775703,0.6272,63863.0,63862.0,0.73778001]
["bitfinex","BTCUSD",1718973777108,0.877736,63863.0,63862.0,0.73778001]
["bitfinex","BTCUSD",1718973777458,0.877736,63863.0,63862.0,0.21778001]
["bitfinex","BTCUSD",1718973777459,1.199136,63863.0,63862.0,0.21778001]
["bitfinex","BTCUSD",1718973783654,1.22231502,63863.0,63862.0,0.21778001]
["bitfinex","BTCUSD",1718973784013,1.46311502,63863.0,63862.0,0.21778001]
["bitfinex","BTCUSD",1718973784263,1.46311502,63863.0,63862.0,0.19478001]
["bitfinex","BTCUSD",1718973784264,2.00235102,63863.0,63862.0,0.19478001]
["bitfinex","BTCUSD",1718973784457,2.00235102,63863.0,63862.0,0.02246545]
["bitfinex","BTCUSD",1718973784664,2.25288702,63863.0,63862.0,0.02246545]
["bitfinex","BTCUSD",1718973784888,2.27288702,63863.0,63862.0,0.00846545]
["bitfinex","BTCUSD",1718973785088,1.677451,63855.0,63854.0,0.016586]
["bitfinex","BTCUSD",1718973785221,2.05119702,63855.0,63854.0,0.16914712]
["bitfinex","BTCUSD",1718973785827,2.05119702,63855.0,63854.0,0.15354712]
["bitfinex","BTCUSD",1718973786571,2.0513968,63855.0,63854.0,0.15354712]
["bitfinex","BTCUSD",1718973786978,2.0513968,63855.0,63854.0,0.16654712]
["bitfinex","BTCUSD",1718973788382,2.0513968,63855.0,63854.0,0.15354712]
["bitfinex","BTCUSD",1718973788782,2.0523968,63855.0,63854.0,0.17354712]
["bitfinex","BTCUSD",1718973789649,2.05445854,63855.0,63854.0,0.17354712]
["bitfinex","BTCUSD",1718973790162,2.05479154,63855.0,63854.0,0.17354712]
["bitfinex","BTCUSD",1718973790919,2.07479154,63855.0,63854.0,0.17354712]
["bitfinex","BTCUSD",1718973791485,2.07479154,63855.0,63854.0,0.020986]
["bitfinex","BTCUSD",1718973792421,2.32535854,63855.0,63854.0,0.020986]
["bitfinex","BTCUSD",1718973792623,2.3397336,63855.0,63854.0,0.020986]
["bitfinex","BTCUSD",1718973792920,2.36559327,63855.0,63854.0,0.020986]
["bitfinex","BTCUSD",1718973793930,2.32544467,63855.0,63854.0,0.020986]
["bitfinex","BTCUSD",1718973795192,2.3515856,63855.0,63854.0,0.020986]
["bitfinex","BTCUSD",1718973795771,1.127727,63845.0,63843.0,4e-05]
["bitfinex","BTCUSD",1718973795980,1.796127,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718973796132,1.796127,63845.0,63844.0,0.16466042]
["bitfinex","BTCUSD",1718973796332,1.796127,63845.0,63844.0,0.15350712]
["bitfinex","BTCUSD",1718973797398,1.797127,63845.0,63844.0,0.16750712]
["bitfinex","BTCUSD",1718973798426,1.797127,63845.0,63844.0,0.18050712]
["bitfinex","BTCUSD",1718973798427,1.798127,63845.0,63844.0,0.18050712]
["bitfinex","BTCUSD",1718973801226,2.048733,63845.0,63844.0,0.18050712]
["bitfinex","BTCUSD",1718973804474,2.07199007,63845.0,63844.0,0.18050712]
["bitfinex","BTCUSD",1718973805100,2.09199007,63845.0,63844.0,0.18050712]
["bitfinex","BTCUSD",1718973805301,2.07018491,63845.0,63844.0,0.18050712]
["bitfinex","BTCUSD",1718973805717,2.07018491,63845.0,63844.0,0.027946]
["bitfinex","BTCUSD",1718973805996,2.09018491,63845.0,63844.0,0.027946]
["bitfinex","BTCUSD",1718973806228,2.34079091,63845.0,63844.0,0.027946]
["bitfinex","BTCUSD",1718973807134,1.398355,63844.0,63843.0,4e-05]
["bitfinex","BTCUSD",1718973807358,1.51980691,63844.0,63843.0,4e-05]
["bitfinex","BTCUSD",1718973808483,1.54667208,63844.0,63843.0,0.16560112]
["bitfinex","BTCUSD",1718973808688,1.50190957,63844.0,63843.0,0.17260112]
["bitfinex","BTCUSD",1718973808890,1.50190957,63844.0,63843.0,0.17076965]
["bitfinex","BTCUSD",1718973808891,1.479355,63844.0,63843.0,0.17076965]
["bitfinex","BTCUSD",1718973809095,1.50193447,63844.0,63843.0,0.15260112]
["bitfinex","BTCUSD",1718973809299,1.50293447,63844.0,63843.0,0.15960112]
["bitfinex","BTCUSD",1718973809714,1.50193447,63844.0,63843.0,0.15260112]
["bitfinex","BTCUSD",1718973810799,1.50293447,63844.0,63843.0,0.15260112]
["bitfinex","BTCUSD",1718973811380,1.50417261,63844.0,63843.0,0.15960112]
["bitfinex","BTCUSD",1718973811584,1.50317261,63844.0,63843.0,0.15960112]
["bitfinex","BTCUSD",1718973811952,1.50217261,63844.0,63843.0,0.15260112]
["bitfinex","BTCUSD",1718973812362,1.50417261,63844.0,63843.0,0.15960112]
["bitfinex","BTCUSD",1718973813784,1.25356261,63844.0,63843.0,0.15960112]
["bitfinex","BTCUSD",1718973814003,1.25356261,63844.0,63843.0,0.48480112]
["bitfinex","BTCUSD",1718973814004,0.979135,63844.0,63843.0,0.48480112]
["bitfinex","BTCUSD",1718973814227,0.978135,63844.0,63843.0,0.73750112]
["bitfinex","BTCUSD",1718973814426,0.978135,63844.0,63843.0,0.74866923]
["bitfinex","BTCUSD",1718973814427,0.979135,63844.0,63843.0,0.74866923]
["bitfinex","BTCUSD",1718973814662,0.978135,63844.0,63843.0,0.74166923]
["bitfinex","BTCUSD",1718973814863,0.977135,63844.0,63843.0,0.74166923]
["bitfinex","BTCUSD",1718973815071,0.978135,63844.0,63843.0,0.74866923]
["bitfinex","BTCUSD",1718973815248,1.228745,63844.0,63843.0,0.74866923]
["bitfinex","BTCUSD",1718973815442,1.228745,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973815443,1.227745,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973815645,1.25118102,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973815803,1.25318102,63844.0,63843.0,0.19376923]
["bitfinex","BTCUSD",1718973816307,1.25218102,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973817548,1.25118102,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973817669,1.25164539,63844.0,63843.0,0.19276923]
["bitfinex","BTCUSD",1718973817876,1.25264539,63844.0,63843.0,0.20276923]
["bitfinex","BTCUSD",1718973818211,1.25264539,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973818212,1.25088904,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973818419,1.25088904,63844.0,63843.0,0.19676923]
["bitfinex","BTCUSD",1718973818420,1.25188904,63844.0,63843.0,0.19676923]
["bitfinex","BTCUSD",1718973818618,1.25188904,63844.0,63843.0,0.20276923]
["bitfinex","BTCUSD",1718973818619,1.25288904,63844.0,63843.0,0.20276923]
["bitfinex","BTCUSD",1718973818977,1.25286489,63844.0,63843.0,0.20276923]
["bitfinex","BTCUSD",1718973819451,1.25086489,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973819628,1.25186489,63844.0,63843.0,0.19276923]
["bitfinex","BTCUSD",1718973820433,1.228745,63844.0,63843.0,0.19276923]
["bitfinex","BTCUSD",1718973820768,1.25254995,63844.0,63843.0,0.19276923]
["bitfinex","BTCUSD",1718973820974,1.25139048,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973821410,1.25139048,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973821411,1.25339048,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973821823,1.25139048,63844.0,63843.0,0.18676923]
["bitfinex","BTCUSD",1718973822050,1.25239048,63844.0,63843.0,0.19276923]
["bitfinex","BTCUSD",1718973822276,1.25239048,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973822277,1.25339048,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973824102,1.25159748,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973827255,1.229745,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973827463,1.25101347,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973827878,1.25101354,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973828501,1.229745,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973828712,1.25108407,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973828886,1.25108407,63844.0,63843.0,0.75376923]
["bitfinex","BTCUSD",1718973828887,1.00047407,63844.0,63843.0,0.75376923]
["bitfinex","BTCUSD",1718973830174,1.00047407,63844.0,63843.0,0.77376923]
["bitfinex","BTCUSD",1718973830382,0.99948224,63844.0,63843.0,0.77376923]
["bitfinex","BTCUSD",1718973830591,0.99948224,63844.0,63843.0,0.75376923]
["bitfinex","BTCUSD",1718973831193,0.99948224,63844.0,63843.0,0.77376923]
["bitfinex","BTCUSD",1718973831397,0.99948224,63844.0,63843.0,0.75376923]
["bitfinex","BTCUSD",1718973832214,0.99823518,63844.0,63843.0,0.75376923]
["bitfinex","BTCUSD",1718973833610,0.99736604,63844.0,63843.0,0.75376923]
["bitfinex","BTCUSD",1718973834617,1.24797604,63844.0,63843.0,0.19876923]
["bitfinex","BTCUSD",1718973835074,1.24797604,63844.0,63843.0,0.18760112]
["bitfinex","BTCUSD",1718973836500,1.22849794,63844.0,63843.0,0.18760112]
["bitfinex","BTCUSD",1718973836700,1.2469803,63844.0,63843.0,0.18760112]
["bitfinex","BTCUSD",1718973837159,1.24709146,63844.0,63843.0,0.18760112]
["bitfinex","BTCUSD",1718973838032,1.24709178,63844.0,63843.0,0.18760112]
["bitfinex","BTCUSD",1718973838518,1.24731767,63844.0,63843.0,0.18760112]
["bitfinex","BTCUSD",1718973839894,1.24711107,63844.0,63843.0,0.18760112]
["bitfinex","BTCUSD",1718973840350,1.49772107,63844.0,63843.0,0.16460112]
["bitfinex","BTCUSD",1718973840485,1.49772107,63844.0,63843.0,0.18760112]
["bitfinex","BTCUSD",1718973840833,1.49772107,63844.0,63843.0,0.17575895]
["bitfinex","BTCUSD",1718973841006,1.73852107,63844.0,63843.0,0.02319783]
["bitfinex","BTCUSD",1718973841415,1.73852107,63844.0,63843.0,0.01204]
["bitfinex","BTCUSD",1718973841781,1.73852107,63844.0,63838.0,0.4185]
["bitfinex","BTCUSD",1718973841782,1.378465,63839.0,63838.0,0.4185]
["bitfinex","BTCUSD",1718973841982,1.73787813,63839.0,63838.0,0.4185]
["bitfinex","BTCUSD",1718973842177,1.80800252,63839.0,63838.0,0.42965783]
["bitfinex","BTCUSD",1718973842382,2.15000252,63839.0,63838.0,0.42965783]
["bitfinex","BTCUSD",1718973842603,2.228651,63839.0,63838.0,0.42965783]
["bitfinex","BTCUSD",1718973842780,2.13471597,63839.0,63838.0,0.42965783]
["bitfinex","BTCUSD",1718973842987,1.147871,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718973843190,1.83879525,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718973843391,2.22864821,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718973843919,2.47928621,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718973844323,2.47928621,63837.0,63816.0,0.4699]
["bitfinex","BTCUSD",1718973844324,1.128222,63817.0,63816.0,0.4699]
["bitfinex","BTCUSD",1718973844545,0.62681,63815.0,63814.0,0.5482]
["bitfinex","BTCUSD",1718973844783,0.62681,63815.0,63814.0,0.9672]
["bitfinex","BTCUSD",1718973844784,1.1459726,63815.0,63814.0,0.9672]
["bitfinex","BTCUSD",1718973845245,1.1459726,63815.0,63814.0,0.419]
["bitfinex","BTCUSD",1718973845451,1.1459726,63815.0,63814.0,0.57156112]
["bitfinex","BTCUSD",1718973845452,1.2459726,63815.0,63814.0,0.57156112]
["bitfinex","BTCUSD",1718973845652,1.24614581,63815.0,63814.0,0.57156112]
["bitfinex","BTCUSD",1718973845860,1.49687103,63815.0,63814.0,0.57156112]
["bitfinex","BTCUSD",1718973846425,1.49839749,63815.0,63814.0,0.57356112]
["bitfinex","BTCUSD",1718973846647,1.74912149,63815.0,63814.0,0.421]
["bitfinex","BTCUSD",1718973847177,2.30452149,63815.0,63814.0,0.002]
["bitfinex","BTCUSD",1718973847384,2.30552149,63815.0,63814.0,0.002]
["bitfinex","BTCUSD",1718973847606,2.32452149,63815.0,63814.0,0.002]
["bitfinex","BTCUSD",1718973847808,1.128451,63804.0,63803.0,0.4699]
["bitfinex","BTCUSD",1718973848022,1.128451,63804.0,63803.0,0.17556112]
["bitfinex","BTCUSD",1718973848235,1.228451,63804.0,63803.0,0.17556112]
["bitfinex","BTCUSD",1718973848447,1.24774634,63804.0,63803.0,0.17556112]
["bitfinex","BTCUSD",1718973848656,1.228451,63804.0,63803.0,0.17556112]
["bitfinex","BTCUSD",1718973849210,1.229451,63804.0,63803.0,0.18156112]
["bitfinex","BTCUSD",1718973849601,1.228451,63804.0,63803.0,0.17556112]
["bitfinex","BTCUSD",1718973849800,1.229451,63804.0,63803.0,0.18156112]
["bitfinex","BTCUSD",1718973850323,1.230451,63804.0,63803.0,0.18156112]
["bitfinex","BTCUSD",1718973850540,1.105068,63804.0,63803.0,0.18156112]
["bitfinex","BTCUSD",1718973850743,0.96513124,63804.0,63803.0,0.18156112]
["bitfinex","BTCUSD",1718973850945,1.21589824,63804.0,63803.0,0.18156112]
["bitfinex","BTCUSD",1718973852198,1.21589824,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973859096,1.21589824,63804.0,63803.0,0.19192538]
["bitfinex","BTCUSD",1718973862082,1.24106473,63804.0,63803.0,0.19192538]
["bitfinex","BTCUSD",1718973865176,0.99029773,63804.0,63803.0,0.47402538]
["bitfinex","BTCUSD",1718973865399,0.99029773,63804.0,63803.0,0.80712538]
["bitfinex","BTCUSD",1718973865609,0.99029773,63804.0,63803.0,0.78712538]
["bitfinex","BTCUSD",1718973870113,1.24106473,63804.0,63803.0,0.78712538]
["bitfinex","BTCUSD",1718973872174,1.21106473,63804.0,63803.0,0.78712538]
["bitfinex","BTCUSD",1718973873757,1.20106473,63804.0,63803.0,0.78712538]
["bitfinex","BTCUSD",1718973874394,1.20106473,63804.0,63803.0,0.80712538]
["bitfinex","BTCUSD",1718973874574,1.20106473,63804.0,63803.0,0.78712538]
["bitfinex","BTCUSD",1718973881023,1.21882505,63804.0,63803.0,0.19192538]
["bitfinex","BTCUSD",1718973882846,1.21864598,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973883316,1.21864642,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973884122,1.21882763,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973885801,1.47045463,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973886000,1.65966383,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973887445,1.54626383,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973889323,1.56626383,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973889522,2.13446383,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973889699,2.11446383,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973889855,2.13446383,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973892285,2.13321337,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973892668,2.11659173,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973892868,2.13321323,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973893469,2.13349234,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973894495,2.20392392,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973894923,2.13349234,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973895383,1.45269173,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973895538,1.54510499,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973895952,1.63552797,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973896346,1.66380833,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973896722,1.66380355,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973896995,1.59338535,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973897426,1.66380355,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973898475,1.66430871,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973899494,1.59388382,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973901169,1.59330528,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973901600,1.59330653,63804.0,63803.0,0.18250712]
["bitfinex","BTCUSD",1718973901950,0.646947,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973902155,1.63584895,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973902278,1.876084,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973902487,2.03840087,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973903001,2.52997987,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973903216,2.43608527,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718973903413,0.646967,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973903596,1.31495986,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973903801,1.39141945,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973904000,1.41141945,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973904839,1.91299345,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973905418,1.84258716,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973905929,1.84558716,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973906531,1.82558716,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973906958,1.57466206,63799.0,63798.0,0.15476784]
["bitfinex","BTCUSD",1718973907149,1.57466206,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973909868,1.57609683,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973910548,1.57602515,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973911481,1.50032515,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973911741,1.57602515,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973912159,1.50032515,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973912380,1.57602515,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973912948,1.45063215,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973913362,1.45226113,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973913766,1.57765413,63799.0,63798.0,0.17776784]
["bitfinex","BTCUSD",1718973915622,1.59765413,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973915770,2.16965413,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973916480,1.57456281,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973916688,1.59456281,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973917092,1.57156281,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973917614,1.62521973,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973918404,1.63021973,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973919135,1.65021973,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973919542,1.580028,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973919740,1.65116568,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973920174,1.64938297,63799.0,63798.0,0.00220672]
["bitfinex","BTCUSD",1718973922763,1.64847721,63799.0,63798.0,0.00065445]
["bitfinex","BTCUSD",1718973923182,1.89926421,63799.0,63798.0,0.00065445]
["bitfinex","BTCUSD",1718973923386,0.396192,63797.0,63796.0,0.00709325]
["bitfinex","BTCUSD",1718973923596,0.76302227,63797.0,63796.0,0.00709325]
["bitfinex","BTCUSD",1718973923808,1.01381727,63797.0,63796.0,0.00709325]
["bitfinex","BTCUSD",1718973924024,1.51540727,63797.0,63796.0,0.00709325]
["bitfinex","BTCUSD",1718973924204,0.627047,63791.0,63788.0,0.0156]
["bitfinex","BTCUSD",1718973924470,0.81878227,63791.0,63788.0,0.0156]
["bitfinex","BTCUSD",1718973924699,1.57123927,63791.0,63788.0,0.0156]
["bitfinex","BTCUSD",1718973925792,1.57077979,63791.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973926750,1.57177979,63791.0,63790.0,0.010493]
["bitfinex","BTCUSD",1718973927294,1.57177979,63791.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973927295,0.396251,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973927498,1.08919479,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973927907,1.59086279,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973928117,1.57086279,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973928520,1.59086279,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973928728,1.59063691,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973928885,1.57063691,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973929090,1.575287,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973929291,1.59063684,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973929499,1.57163684,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973929918,1.59163684,63787.0,63786.0,0.419]
["bitfinex","BTCUSD",1718973931050,1.59163684,63787.0,63786.0,0.40106054]
["bitfinex","BTCUSD",1718973931395,1.59163684,63787.0,63786.0,0.39725168]
["bitfinex","BTCUSD",1718973931599,1.49593684,63787.0,63786.0,0.39725168]
["bitfinex","BTCUSD",1718973931817,1.576287,63787.0,63786.0,0.39725168]
["bitfinex","BTCUSD",1718973932030,1.59063841,63787.0,63786.0,0.39725168]
["bitfinex","BTCUSD",1718973932653,1.84147241,63787.0,63786.0,0.39725168]
["bitfinex","BTCUSD",1718973932854,1.84147241,63787.0,63786.0,0.39532187]
["bitfinex","BTCUSD",1718973933095,1.84128376,63787.0,63786.0,0.39532187]
["bitfinex","BTCUSD",1718973933331,0.02,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973933581,0.98805441,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973933813,1.88711241,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973934027,2.38882841,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973934876,2.38705018,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973935723,2.14625018,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973936417,1.84285018,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973936618,1.830277,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973937060,1.8431326,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973937800,1.4965746,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973938029,1.5722746,63781.0,63779.0,0.329693]
["bitfinex","BTCUSD",1718973938241,1.57210871,63781.0,63779.0,0.329693]
["bitfinex","BTCUSD",1718973938656,1.57299856,63781.0,63779.0,0.329693]
["bitfinex","BTCUSD",1718973939088,1.559419,63781.0,63779.0,0.329693]
["bitfinex","BTCUSD",1718973939310,1.559419,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973939311,1.59299828,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973939511,1.59247977,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973940951,1.5917807,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973941608,1.579419,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973941812,1.59161916,63781.0,63779.0,0.009493]
["bitfinex","BTCUSD",1718973942233,1.59161916,63781.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718973942234,0.396299,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718973942439,0.90016516,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718973942643,1.24109716,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718973942845,1.81852916,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718973943047,1.74282916,63779.0,63778.0,0.58860001]
["bitfinex","BTCUSD",1718973943354,1.81852916,63779.0,63778.0,0.58860001]
["bitfinex","BTCUSD",1718973943875,1.82352916,63779.0,63778.0,0.58860001]
["bitfinex","BTCUSD",1718973944290,1.83852916,63779.0,63778.0,0.58860001]
["bitfinex","BTCUSD",1718973944507,1.84052916,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718973944725,2.39992916,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718973945144,2.5504833,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718973945346,2.64377494,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718973945964,2.64377494,63779.0,63762.0,0.5886]
["bitfinex","BTCUSD",1718973945965,0.02,63768.0,63762.0,0.5886]
["bitfinex","BTCUSD",1718973946172,0.250941,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973946393,0.71339634,63760.0,63759.0,0.72966112]
["bitfinex","BTCUSD",1718973946599,1.053993,63760.0,63759.0,0.72966112]
["bitfinex","BTCUSD",1718973947024,1.304934,63760.0,63759.0,0.72966112]
["bitfinex","BTCUSD",1718973947405,1.230234,63760.0,63759.0,0.72966112]
["bitfinex","BTCUSD",1718973947609,1.305934,63760.0,63759.0,0.72966112]
["bitfinex","BTCUSD",1718973948349,1.305934,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973949539,1.306934,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973949925,1.304934,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973950155,1.31592009,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973950378,1.306934,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973950583,1.305934,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973950790,1.31609385,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973950995,1.31709385,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973951224,1.306934,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973952159,1.231234,63760.0,63759.0,0.5771]
["bitfinex","BTCUSD",1718973952388,0.729352,63760.0,63759.0,0.72966112]
["bitfinex","BTCUSD",1718973952606,0.729352,63760.0,63759.0,0.75266112]
["bitfinex","BTCUSD",1718973952841,0.729352,63760.0,63759.0,0.77266112]
["bitfinex","BTCUSD",1718973953075,0.629352,63760.0,63759.0,0.77266112]
["bitfinex","BTCUSD",1718973954588,0.002,63760.0,63759.0,0.77266112]
["bitfinex","BTCUSD",1718973954795,0.002,63760.0,63759.0,0.94836112]
["bitfinex","BTCUSD",1718973955442,0.250885,63774.0,63773.0,0.5787]
["bitfinex","BTCUSD",1718973955648,0.627212,63774.0,63773.0,0.73126112]
["bitfinex","BTCUSD",1718973955858,0.627212,63774.0,63773.0,0.77426112]
["bitfinex","BTCUSD",1718973956065,0.627212,63774.0,63773.0,0.75426112]
["bitfinex","BTCUSD",1718973957300,0.628212,63774.0,63773.0,0.76626112]
["bitfinex","BTCUSD",1718973957724,0.628212,63774.0,63773.0,0.74326112]
["bitfinex","BTCUSD",1718973957725,0.879097,63774.0,63773.0,0.74326112]
["bitfinex","BTCUSD",1718973957929,0.879097,63774.0,63773.0,0.16456112]
["bitfinex","BTCUSD",1718973957930,1.129982,63774.0,63773.0,0.16456112]
["bitfinex","BTCUSD",1718973958158,1.130982,63774.0,63773.0,0.17656112]
["bitfinex","BTCUSD",1718973958569,1.14266947,63774.0,63773.0,0.024]
["bitfinex","BTCUSD",1718973960010,1.130982,63774.0,63773.0,0.024]
["bitfinex","BTCUSD",1718973960216,1.14306976,63774.0,63773.0,0.024]
["bitfinex","BTCUSD",1718973960844,0.378327,63774.0,63773.0,0.76646112]
["bitfinex","BTCUSD",1718973961045,0.378327,63774.0,63773.0,0.78946112]
["bitfinex","BTCUSD",1718973961457,0.002,63774.0,63773.0,0.78946112]
["bitfinex","BTCUSD",1718973961661,0.127442,63774.0,63773.0,0.86516112]
["bitfinex","BTCUSD",1718973962074,0.002,63774.0,63773.0,0.86516112]
["bitfinex","BTCUSD",1718973962701,0.002,63774.0,63773.0,0.96516112]
["bitfinex","BTCUSD",1718973962906,0.002,63774.0,63773.0,1.16716112]
["bitfinex","BTCUSD",1718973963128,0.127442,63774.0,63773.0,0.78946112]
["bitfinex","BTCUSD",1718973963345,0.378327,63774.0,63773.0,0.78946112]
["bitfinex","BTCUSD",1718973963554,0.629212,63774.0,63773.0,0.78946112]
["bitfinex","BTCUSD",1718973964183,0.629212,63774.0,63773.0,0.76946112]
["bitfinex","BTCUSD",1718973964397,0.629212,63774.0,63773.0,0.74646112]
["bitfinex","BTCUSD",1718973964398,0.880097,63774.0,63773.0,0.74646112]
["bitfinex","BTCUSD",1718973964611,0.880097,63774.0,63773.0,0.17656112]
["bitfinex","BTCUSD",1718973964822,1.230982,63774.0,63773.0,0.024]
["bitfinex","BTCUSD",1718973965025,1.24302135,63774.0,63773.0,0.024]
["bitfinex","BTCUSD",1718973965442,1.57062105,63774.0,63773.0,0.024]
["bitfinex","BTCUSD",1718973965869,2.08430605,63774.0,63773.0,0.024]
["bitfinex","BTCUSD",1718973966077,2.08323767,63774.0,63773.0,0.024]
["bitfinex","BTCUSD",1718973966279,2.06323767,63774.0,63773.0,0.024]
["bitfinex","BTCUSD",1718973967106,0.376411,63760.0,63759.0,1.0422]
["bitfinex","BTCUSD",1718973967314,0.376411,63760.0,63759.0,1.19476112]
["bitfinex","BTCUSD",1718973967524,0.627352,63760.0,63759.0,1.19476112]
["bitfinex","BTCUSD",1718973967942,0.627352,63760.0,63759.0,0.72486112]
["bitfinex","BTCUSD",1718973968326,0.628352,63760.0,63759.0,0.73286112]
["bitfinex","BTCUSD",1718973968568,0.879293,63760.0,63759.0,0.73286112]
["bitfinex","BTCUSD",1718973968785,0.880293,63760.0,63759.0,0.74586112]
["bitfinex","BTCUSD",1718973969001,0.879293,63760.0,63759.0,0.73786112]
["bitfinex","BTCUSD",1718973970313,0.879293,63760.0,63759.0,0.16556112]
["bitfinex","BTCUSD",1718973970532,0.879293,63760.0,63759.0,0.02]
["bitfinex","BTCUSD",1718973970533,2.51567772,63760.0,63759.0,0.02]
["bitfinex","BTCUSD",1718973970733,0.396422,63758.0,63750.0,0.009493]
["bitfinex","BTCUSD",1718973970943,1.82262772,63758.0,63750.0,0.009493]
["bitfinex","BTCUSD",1718973971153,2.07357572,63758.0,63750.0,0.009493]
["bitfinex","BTCUSD",1718973971359,2.32452372,63758.0,63750.0,0.009493]
["bitfinex","BTCUSD",1718973971563,2.3244925,63758.0,63750.0,0.009493]
["bitfinex","BTCUSD",1718973971975,0.251019,63740.0,63736.0,0.016546]
["bitfinex","BTCUSD",1718973972189,0.376528,63740.0,63736.0,0.016546]
["bitfinex","BTCUSD",1718973972411,0.978566,63740.0,63730.0,0.7333]
["bitfinex","BTCUSD",1718973972620,1.480604,63740.0,63732.0,0.016546]
["bitfinex","BTCUSD",1718973973367,1.480604,63740.0,63730.0,0.7533]
["bitfinex","BTCUSD",1718973973570,1.229585,63740.0,63730.0,0.7533]
["bitfinex","BTCUSD",1718973973769,1.221785,63740.0,63732.0,0.016546]
["bitfinex","BTCUSD",1718973974268,1.472804,63740.0,63732.0,0.016546]
["bitfinex","BTCUSD",1718973974469,2.224904,63740.0,63730.0,0.4699]
["bitfinex","BTCUSD",1718973974674,2.23533614,63740.0,63730.0,0.4699]
["bitfinex","BTCUSD",1718973974919,2.23533643,63740.0,63730.0,0.4699]
["bitfinex","BTCUSD",1718973975121,2.38889083,63740.0,63730.0,0.4699]
["bitfinex","BTCUSD",1718973975326,2.25633669,63740.0,63730.0,0.4699]
["bitfinex","BTCUSD",1718973975593,2.23633669,63740.0,63730.0,0.4699]
["bitfinex","BTCUSD",1718973975792,2.23633669,63740.0,63725.0,0.45769034]
["bitfinex","BTCUSD",1718973975793,2.48735569,63740.0,63725.0,0.45769034]
["bitfinex","BTCUSD",1718973975975,2.50735569,63740.0,63725.0,0.45769034]
["bitfinex","BTCUSD",1718973976133,2.50735569,63740.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973976631,2.50735569,63740.0,63739.0,0.00625907]
["bitfinex","BTCUSD",1718973976823,2.65990983,63740.0,63739.0,0.00625907]
["bitfinex","BTCUSD",1718973977224,2.65990983,63740.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973977225,0.376605,63727.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973977541,1.167945,63727.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973977767,2.236585,63727.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973977941,2.38913914,63727.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973978129,2.236585,63727.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973978523,2.241585,63727.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973978981,2.236585,63727.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973979400,2.241585,63727.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973981467,2.261585,63727.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973981708,0.878801,63723.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973981917,2.13824084,63723.0,63722.0,0.009504]
["bitfinex","BTCUSD",1718973982541,2.13824084,63723.0,63717.0,0.012816]
["bitfinex","BTCUSD",1718973982542,0.02,63720.0,63717.0,0.012816]
["bitfinex","BTCUSD",1718973982736,0.125555,63717.0,63716.0,0.00244]
["bitfinex","BTCUSD",1718973983018,0.77395773,63717.0,63716.0,0.00244]
["bitfinex","BTCUSD",1718973983196,1.06735284,63717.0,63716.0,0.00244]
["bitfinex","BTCUSD",1718973983398,1.52728773,63717.0,63716.0,0.00244]
["bitfinex","BTCUSD",1718973983656,1.62094796,63717.0,63716.0,0.00244]
["bitfinex","BTCUSD",1718973984294,1.52728773,63717.0,63716.0,0.00244]
["bitfinex","BTCUSD",1718973984474,1.52728773,63717.0,63716.0,1e-08]
["bitfinex","BTCUSD",1718973984721,0.376677,63715.0,63714.0,1e-08]
["bitfinex","BTCUSD",1718973984940,1.463613,63715.0,63714.0,1e-08]
["bitfinex","BTCUSD",1718973985137,1.67907598,63715.0,63714.0,1e-08]
["bitfinex","BTCUSD",1718973985351,1.40576256,63715.0,63714.0,1e-08]
["bitfinex","BTCUSD",1718973985552,2.20688368,63715.0,63714.0,1e-08]
["bitfinex","BTCUSD",1718973985828,2.21768368,63715.0,63714.0,1e-08]
["bitfinex","BTCUSD",1718973986026,2.02068368,63715.0,63714.0,1e-08]
["bitfinex","BTCUSD",1718973986234,2.02068368,63715.0,63700.0,4e-05]
["bitfinex","BTCUSD",1718973986235,0.02,63701.0,63700.0,4e-05]
["bitfinex","BTCUSD",1718973986447,0.60456112,63701.0,63700.0,4e-05]
["bitfinex","BTCUSD",1718973986687,0.6938516,63701.0,63700.0,4e-05]
["bitfinex","BTCUSD",1718973986900,0.02,63700.0,63694.0,0.0126568]
["bitfinex","BTCUSD",1718973987107,0.1892,63696.0,63694.0,0.0126568]
["bitfinex","BTCUSD",1718973987310,0.04649599,63695.0,63694.0,0.0126568]
["bitfinex","BTCUSD",1718973987463,0.14649599,63695.0,63694.0,0.0126568]
["bitfinex","BTCUSD",1718973988763,0.1,63695.0,63694.0,0.0126568]
["bitfinex","BTCUSD",1718973989639,0.1,63695.0,63694.0,0.6074568]
["bitfinex","BTCUSD",1718973989792,0.2428,63712.0,63694.0,0.76001792]
["bitfinex","BTCUSD",1718973989995,0.2092,63710.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718973990237,0.02,63708.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718973990454,0.1,63709.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718973990987,0.1,63709.0,63694.0,0.6074568]
["bitfinex","BTCUSD",1718973991139,0.02,63708.0,63694.0,0.6074568]
["bitfinex","BTCUSD",1718973991316,0.1892,63704.0,63694.0,0.6074568]
["bitfinex","BTCUSD",1718973991522,0.1,63703.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718973991734,0.1,63709.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718973991949,0.2992,63709.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718973992313,0.2892,63709.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718973992912,0.006,63704.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718973993873,0.07628172,63701.0,63694.0,0.3438568]
["bitfinex","BTCUSD",1718973994078,0.1892,63699.0,63694.0,0.0126568]
["bitfinex","BTCUSD",1718973994531,0.02,63695.0,63694.0,0.0126568]
["bitfinex","BTCUSD",1718973994750,0.1,63698.0,63693.0,1e-08]
["bitfinex","BTCUSD",1718973994751,0.02,63694.0,63693.0,1e-08]
["bitfinex","BTCUSD",1718973994957,0.02,63694.0,63681.0,0.2576]
["bitfinex","BTCUSD",1718973994958,0.02,63691.0,63681.0,0.2576]
["bitfinex","BTCUSD",1718973995160,0.1892,63686.0,63681.0,0.2576]
["bitfinex","BTCUSD",1718973995358,0.1,63685.0,63681.0,0.2576]
["bitfinex","BTCUSD",1718973996162,0.1892,63686.0,63681.0,0.2576]
["bitfinex","BTCUSD",1718973996422,0.1,63685.0,63681.0,0.2576]
["bitfinex","BTCUSD",1718973997223,0.101,63685.0,63681.0,0.2586]
["bitfinex","BTCUSD",1718973997424,0.101,63685.0,63681.0,0.41116112]
["bitfinex","BTCUSD",1718973997425,0.001,63685.0,63681.0,0.41116112]
["bitfinex","BTCUSD",1718973997640,0.001,63685.0,63683.0,0.568]
["bitfinex","BTCUSD",1718973997839,0.02901805,63704.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718973997840,0.1892,63702.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718973998051,0.02418168,63697.0,63687.0,0.2762]
["bitfinex","BTCUSD",1718973998255,0.02418168,63697.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718973998256,0.02,63708.0,63689.0,0.568]
["bitfinex","BTCUSD",1718973998457,0.48776903,63711.0,63690.0,0.17256112]
["bitfinex","BTCUSD",1718973998585,0.02433649,63708.0,63693.0,0.584]
["bitfinex","BTCUSD",1718973998789,0.02,63714.0,63694.0,0.15256112]
["bitfinex","BTCUSD",1718973998790,0.1892,63713.0,63694.0,0.15256112]
["bitfinex","BTCUSD",1718973998990,0.1892,63713.0,63695.0,0.02]
["bitfinex","BTCUSD",1718973999673,0.1892,63713.0,63696.0,0.15256112]
["bitfinex","BTCUSD",1718974000062,0.012,63702.0,63696.0,0.15256112]
["bitfinex","BTCUSD",1718974000702,0.1892,63713.0,63696.0,0.15256112]
["bitfinex","BTCUSD",1718974000851,0.05038711,63712.0,63696.0,0.15256112]
["bitfinex","BTCUSD",1718974001061,0.006,63713.0,63699.0,0.02]
["bitfinex","BTCUSD",1718974001255,0.1,63712.0,63702.0,0.02]
["bitfinex","BTCUSD",1718974001465,0.006,63713.0,63703.0,0.15256112]
["bitfinex","BTCUSD",1718974001663,0.03790406,63713.0,63703.0,0.15256112]
["bitfinex","BTCUSD",1718974001894,0.1952,63713.0,63699.0,0.571]
["bitfinex","BTCUSD",1718974002218,0.1972,63713.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718974002418,0.1,63712.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718974002958,0.001,63702.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718974003588,0.1,63712.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718974003791,0.13850406,63712.0,63700.0,0.15356112]
["bitfinex","BTCUSD",1718974004433,0.105,63712.0,63700.0,0.15356112]
["bitfinex","BTCUSD",1718974005061,0.105,63712.0,63700.0,0.17356112]
["bitfinex","BTCUSD",1718974005208,0.105,63712.0,63701.0,0.023]
["bitfinex","BTCUSD",1718974005431,0.105,63712.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718974005432,0.1,63711.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718974005626,0.005,63712.0,63703.0,0.023]
["bitfinex","BTCUSD",1718974005850,0.005,63712.0,63704.0,0.15256112]
["bitfinex","BTCUSD",1718974006049,0.005,63712.0,63705.0,0.2616]
["bitfinex","BTCUSD",1718974006257,0.02384061,63717.0,63706.0,0.15256112]
["bitfinex","BTCUSD",1718974006430,0.001,63712.0,63707.0,0.3284]
["bitfinex","BTCUSD",1718974006633,0.001,63712.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974007059,0.001,63712.0,63707.0,0.3284]
["bitfinex","BTCUSD",1718974007262,0.1892,63717.0,63707.0,0.3284]
["bitfinex","BTCUSD",1718974007579,0.1892,63717.0,63705.0,0.2616]
["bitfinex","BTCUSD",1718974007580,0.3628,63716.0,63705.0,0.2616]
["bitfinex","BTCUSD",1718974007779,0.3428,63716.0,63705.0,0.2616]
["bitfinex","BTCUSD",1718974008907,0.001,63712.0,63707.0,0.001]
["bitfinex","BTCUSD",1718974009123,0.02,63714.0,63705.0,0.2616]
["bitfinex","BTCUSD",1718974009335,0.3628,63716.0,63705.0,0.2616]
["bitfinex","BTCUSD",1718974009527,0.40696452,63716.0,63705.0,0.2626]
["bitfinex","BTCUSD",1718974009741,0.42696452,63716.0,63705.0,0.2616]
["bitfinex","BTCUSD",1718974009946,0.42696452,63716.0,63702.0,0.3284]
["bitfinex","BTCUSD",1718974010163,0.001,63712.0,63707.0,0.001]
["bitfinex","BTCUSD",1718974010373,0.001,63712.0,63702.0,0.48096112]
["bitfinex","BTCUSD",1718974010587,0.002,63714.0,63702.0,0.48096112]
["bitfinex","BTCUSD",1718974010790,0.002,63714.0,63705.0,0.001]
["bitfinex","BTCUSD",1718974011015,0.3428,63716.0,63705.0,0.001]
["bitfinex","BTCUSD",1718974011215,0.105,63716.0,63705.0,0.001]
["bitfinex","BTCUSD",1718974011781,0.16595252,63716.0,63705.0,0.001]
["bitfinex","BTCUSD",1718974012203,0.105,63716.0,63705.0,0.001]
["bitfinex","BTCUSD",1718974012423,0.105,63716.0,63702.0,0.48196112]
["bitfinex","BTCUSD",1718974012625,0.1,63716.0,63702.0,0.48096112]
["bitfinex","BTCUSD",1718974012827,0.001,63712.0,63707.0,0.001]
["bitfinex","BTCUSD",1718974013197,0.002,63714.0,63702.0,0.50096112]
["bitfinex","BTCUSD",1718974013545,0.101,63716.0,63703.0,0.02]
["bitfinex","BTCUSD",1718974014071,0.101,63716.0,63707.0,0.2462]
["bitfinex","BTCUSD",1718974014072,0.104,63716.0,63707.0,0.2462]
["bitfinex","BTCUSD",1718974014211,0.001,63712.0,63708.0,0.45366112]
["bitfinex","BTCUSD",1718974014826,0.002,63714.0,63708.0,0.47366112]
["bitfinex","BTCUSD",1718974015033,0.002,63714.0,63710.0,0.5743]
["bitfinex","BTCUSD",1718974015351,0.002,63714.0,63712.0,0.02]
["bitfinex","BTCUSD",1718974015536,0.002,63714.0,63713.0,0.17556112]
["bitfinex","BTCUSD",1718974015940,0.002,63714.0,63713.0,0.19556112]
["bitfinex","BTCUSD",1718974016141,0.02365811,63721.0,63713.0,0.19556112]
["bitfinex","BTCUSD",1718974016363,0.1,63730.0,63714.0,0.02]
["bitfinex","BTCUSD",1718974016628,0.1,63730.0,63715.0,0.17556112]
["bitfinex","BTCUSD",1718974017168,0.09850047,63730.0,63715.0,0.17556112]
["bitfinex","BTCUSD",1718974017496,0.014,63721.0,63715.0,0.17556112]
["bitfinex","BTCUSD",1718974018099,0.005,63721.0,63715.0,0.17556112]
["bitfinex","BTCUSD",1718974018301,0.28770047,63730.0,63715.0,0.17556112]
["bitfinex","BTCUSD",1718974019625,0.11250047,63730.0,63718.0,0.02]
["bitfinex","BTCUSD",1718974019825,0.12650047,63730.0,63719.0,0.17256112]
["bitfinex","BTCUSD",1718974020027,0.1,63729.0,63721.0,0.331]
["bitfinex","BTCUSD",1718974020230,0.014,63730.0,63726.0,0.5811]
["bitfinex","BTCUSD",1718974020437,0.02387031,63731.0,63726.0,0.5811]
["bitfinex","BTCUSD",1718974020640,0.02387031,63731.0,63716.0,0.52]
["bitfinex","BTCUSD",1718974020641,0.012,63730.0,63721.0,0.04689588]
["bitfinex","BTCUSD",1718974020862,0.2618,63730.0,63717.0,0.5811]
["bitfinex","BTCUSD",1718974021068,0.02,63728.0,63717.0,0.5811]
["bitfinex","BTCUSD",1718974021271,0.2092,63726.0,63717.0,0.5811]
["bitfinex","BTCUSD",1718974021468,0.1892,63726.0,63716.0,0.5]
["bitfinex","BTCUSD",1718974022115,0.1,63725.0,63716.0,0.5]
["bitfinex","BTCUSD",1718974024371,0.101,63725.0,63716.0,0.5]
["bitfinex","BTCUSD",1718974024586,0.1,63725.0,63716.0,0.501]
["bitfinex","BTCUSD",1718974024795,0.106,63725.0,63716.0,0.501]
["bitfinex","BTCUSD",1718974024997,0.111,63725.0,63716.0,0.501]
["bitfinex","BTCUSD",1718974025166,0.111,63725.0,63716.0,0.5]
["bitfinex","BTCUSD",1718974025167,0.105,63725.0,63716.0,0.5]
["bitfinex","BTCUSD",1718974026274,0.02,63724.0,63716.0,0.5]
["bitfinex","BTCUSD",1718974026657,0.00971263,63723.0,63716.0,0.001]
["bitfinex","BTCUSD",1718974026857,0.00971263,63723.0,63706.0,0.327]
["bitfinex","BTCUSD",1718974026858,0.2092,63720.0,63706.0,0.327]
["bitfinex","BTCUSD",1718974027060,0.02,63716.0,63706.0,0.327]
["bitfinex","BTCUSD",1718974027265,0.00971263,63719.0,63706.0,0.327]
["bitfinex","BTCUSD",1718974027266,0.02971232,63715.0,63706.0,0.327]
["bitfinex","BTCUSD",1718974027474,0.00971232,63714.0,63706.0,0.327]
["bitfinex","BTCUSD",1718974027894,0.02,63716.0,63706.0,0.327]
["bitfinex","BTCUSD",1718974028112,0.00971225,63715.0,63706.0,0.327]
["bitfinex","BTCUSD",1718974028554,0.02971225,63715.0,63707.0,0.001]
["bitfinex","BTCUSD",1718974028765,0.00971225,63714.0,63707.0,0.001]
["bitfinex","BTCUSD",1718974029063,0.012,63716.0,63707.0,0.001]
["bitfinex","BTCUSD",1718974029282,0.00971065,63715.0,63707.0,0.001]
["bitfinex","BTCUSD",1718974029697,0.012,63716.0,63707.0,0.001]
["bitfinex","BTCUSD",1718974029698,0.00970765,63714.0,63707.0,0.001]
["bitfinex","BTCUSD",1718974029903,0.00970765,63713.0,63706.0,0.327]
["bitfinex","BTCUSD",1718974030312,0.00970765,63713.0,63706.0,0.328]
["bitfinex","BTCUSD",1718974030515,0.004,63714.0,63706.0,0.328]
["bitfinex","BTCUSD",1718974030516,0.00970584,63712.0,63706.0,0.328]
["bitfinex","BTCUSD",1718974030726,0.004,63714.0,63706.0,0.328]
["bitfinex","BTCUSD",1718974030727,0.00970584,63711.0,63706.0,0.328]
["bitfinex","BTCUSD",1718974030935,0.00970584,63710.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974031079,0.02,63715.0,63706.0,0.001]
["bitfinex","BTCUSD",1718974031080,0.00970584,63709.0,63706.0,0.001]
["bitfinex","BTCUSD",1718974031289,0.2092,63715.0,63706.0,0.001]
["bitfinex","BTCUSD",1718974031290,0.00970584,63708.0,63706.0,0.001]
["bitfinex","BTCUSD",1718974031509,0.00970347,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1718974031724,0.2428,63710.0,63706.0,0.001]
["bitfinex","BTCUSD",1718974031916,0.10970347,63709.0,63700.0,0.71526112]
["bitfinex","BTCUSD",1718974032130,0.1,63709.0,63700.0,0.71526112]
["bitfinex","BTCUSD",1718974032342,0.00970367,63708.0,63700.0,0.71526112]
["bitfinex","BTCUSD",1718974032915,0.00970367,63708.0,63700.0,0.3198]
["bitfinex","BTCUSD",1718974034290,0.00970367,63708.0,63706.0,0.003]
["bitfinex","BTCUSD",1718974034615,0.00970367,63707.0,63700.0,0.3198]
["bitfinex","BTCUSD",1718974034822,0.00970367,63706.0,63700.0,0.3198]
["bitfinex","BTCUSD",1718974035036,0.00970367,63705.0,63700.0,0.3228]
["bitfinex","BTCUSD",1718974035234,0.1,63710.0,63700.0,0.3228]
["bitfinex","BTCUSD",1718974035444,0.00970142,63709.0,63704.0,0.2634]
["bitfinex","BTCUSD",1718974035643,0.004,63708.0,63706.0,0.5862]
["bitfinex","BTCUSD",1718974035847,0.004,63708.0,63707.0,0.15256112]
["bitfinex","BTCUSD",1718974036289,0.004,63708.0,63707.0,0.74966112]
["bitfinex","BTCUSD",1718974036670,0.004,63708.0,63707.0,0.76966112]
["bitfinex","BTCUSD",1718974037047,0.02370041,63715.0,63710.0,0.02]
["bitfinex","BTCUSD",1718974037243,0.1,63727.0,63711.0,0.15256112]
["bitfinex","BTCUSD",1718974037471,0.00970339,63726.0,63712.0,0.562]
["bitfinex","BTCUSD",1718974037670,0.00970339,63726.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718974038386,0.1283233,63727.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718974038599,0.00970705,63726.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718974038810,0.1283233,63727.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718974039022,0.00970858,63726.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718974039897,0.001,63715.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718974041282,0.001,63715.0,63713.0,0.15356112]
["bitfinex","BTCUSD",1718974041847,0.02,63723.0,63713.0,0.001]
["bitfinex","BTCUSD",1718974042048,0.2428,63720.0,63705.0,0.5531]
["bitfinex","BTCUSD",1718974042281,0.02,63716.0,63705.0,0.70566112]
["bitfinex","BTCUSD",1718974042483,0.1892,63709.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974042689,0.25250219,63708.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974042894,0.10970219,63707.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974043096,0.00970219,63706.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974044488,0.00970046,63705.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974044625,0.00970046,63704.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974044850,0.00970046,63703.0,63699.0,1.4319]
["bitfinex","BTCUSD",1718974045065,0.001,63709.0,63699.0,1.4319]
["bitfinex","BTCUSD",1718974045290,0.00970058,63708.0,63699.0,1.4319]
["bitfinex","BTCUSD",1718974045495,0.01070058,63708.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974045669,0.00970058,63707.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974045872,0.01470058,63706.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974046079,0.00970058,63705.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974046454,0.00970058,63704.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974046680,0.003,63708.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974046879,0.00969842,63707.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974047415,0.00969842,63706.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974047593,0.00969863,63710.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974047795,0.00969863,63709.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974048015,0.12832022,63711.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974048233,0.00969802,63710.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974048459,0.008,63709.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974048661,0.00969802,63708.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974048870,0.00969845,63708.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974049065,0.00969845,63707.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974049277,0.00969845,63706.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974049551,0.00969845,63705.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974049714,0.00969845,63704.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974049975,0.00969845,63703.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974050174,0.1,63713.0,63699.0,1.4309]
["bitfinex","BTCUSD",1718974050381,0.002,63708.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718974050523,0.00969861,63707.0,63702.0,0.5888]
["bitfinex","BTCUSD",1718974050739,0.02320285,63716.0,63704.0,0.5688]
["bitfinex","BTCUSD",1718974050938,0.00970072,63715.0,63706.0,0.5764]
["bitfinex","BTCUSD",1718974051111,0.00970072,63715.0,63708.0,0.5764]
["bitfinex","BTCUSD",1718974051310,0.1,63725.0,63709.0,0.15256112]
["bitfinex","BTCUSD",1718974051311,0.00970072,63714.0,63709.0,0.15256112]
["bitfinex","BTCUSD",1718974051537,0.07082007,63726.0,63709.0,0.15256112]
["bitfinex","BTCUSD",1718974051735,0.01044463,63725.0,63710.0,0.5677]
["bitfinex","BTCUSD",1718974051939,0.01044463,63725.0,63711.0,0.15256112]
["bitfinex","BTCUSD",1718974052141,0.01044463,63725.0,63706.0,0.5682]
["bitfinex","BTCUSD",1718974052142,0.2428,63722.0,63706.0,0.5682]
["bitfinex","BTCUSD",1718974052338,0.01044463,63721.0,63708.0,0.001]
["bitfinex","BTCUSD",1718974052558,0.11044463,63721.0,63709.0,0.15256112]
["bitfinex","BTCUSD",1718974052754,0.01044463,63720.0,63709.0,0.15256112]
["bitfinex","BTCUSD",1718974053215,0.01044463,63720.0,63706.0,0.5682]
["bitfinex","BTCUSD",1718974053216,0.08672635,63720.0,63706.0,0.5682]
["bitfinex","BTCUSD",1718974053422,0.1912,63716.0,63700.0,0.5617]
["bitfinex","BTCUSD",1718974053642,0.1912,63716.0,63701.0,0.15256112]
["bitfinex","BTCUSD",1718974053868,0.10970063,63715.0,63701.0,0.15256112]
["bitfinex","BTCUSD",1718974054079,0.00970063,63714.0,63701.0,0.15256112]
["bitfinex","BTCUSD",1718974055888,0.00970063,63714.0,63701.0,0.15456112]
["bitfinex","BTCUSD",1718974056299,0.00970063,63714.0,63701.0,0.15256112]
["bitfinex","BTCUSD",1718974056532,0.00970063,63714.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974056533,0.01970063,63714.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974056751,0.13960063,63713.0,63699.0,1.00306112]
["bitfinex","BTCUSD",1718974056963,0.1,63712.0,63699.0,1.00306112]
["bitfinex","BTCUSD",1718974057171,0.00970021,63711.0,63699.0,1.00306112]
["bitfinex","BTCUSD",1718974057451,0.00970009,63710.0,63699.0,1.00306112]
["bitfinex","BTCUSD",1718974057653,0.00970009,63709.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974058079,0.1,63710.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974058279,0.00969922,63709.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974059770,0.02,63706.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974059998,0.003,63709.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974060247,0.00969643,63708.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974061309,0.00969525,63707.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974061511,0.00969525,63706.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974061723,0.00969525,63705.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974061928,0.00969525,63704.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974062132,0.00969525,63703.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974062339,0.00969525,63702.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974062548,0.00969525,63701.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974062783,0.00969525,63700.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974063218,0.002,63709.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974063219,0.00969525,63706.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974063420,0.00969525,63705.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974063632,0.00969525,63704.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974063871,0.00969525,63703.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974064108,0.00969525,63702.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974064333,0.00969525,63701.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974064550,0.00969525,63700.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974064758,0.1,63710.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974064759,0.00969525,63702.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974064960,0.00969525,63701.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974065185,0.1,63710.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974065186,0.00969525,63700.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974065362,0.00969525,63700.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974065562,0.00969525,63700.0,63699.0,0.8515]
["bitfinex","BTCUSD",1718974066199,0.00970871,63709.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974066384,0.00970851,63708.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974066583,0.12,63710.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974066793,0.0096878,63707.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974066941,0.0096878,63706.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974067145,0.0096878,63705.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974067347,0.00968662,63704.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974067577,0.001,63701.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974067786,0.00968662,63700.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974068146,0.00968662,63704.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974068431,0.00968662,63703.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974068602,0.00968662,63704.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974068800,0.00968662,63703.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974068979,0.00968662,63702.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974069268,0.001,63700.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974069468,0.01068725,63700.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974070181,0.00968725,63700.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974070798,0.00968725,63703.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974072160,0.00968725,63702.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974072360,0.00968725,63704.0,63699.0,0.8525]
["bitfinex","BTCUSD",1718974072560,0.00969066,63703.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974072783,0.1,63705.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974073104,0.003,63703.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974073318,0.0096907,63702.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974073639,0.0096907,63701.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974073862,0.0096907,63700.0,63699.0,0.8505]
["bitfinex","BTCUSD",1718974074070,0.12408095,63705.0,63700.0,0.3083]
["bitfinex","BTCUSD",1718974074277,0.00969139,63704.0,63702.0,0.3083]
["bitfinex","BTCUSD",1718974074487,0.1,63704.0,63703.0,0.48386112]
["bitfinex","BTCUSD",1718974074683,0.02408095,63705.0,63704.0,0.537]
["bitfinex","BTCUSD",1718974074887,0.06989136,63722.0,63705.0,0.537]
["bitfinex","BTCUSD",1718974075082,0.00969339,63721.0,63706.0,0.15256112]
["bitfinex","BTCUSD",1718974075282,0.00969339,63720.0,63706.0,0.15256112]
["bitfinex","BTCUSD",1718974075559,0.00969307,63719.0,63706.0,0.15256112]
["bitfinex","BTCUSD",1718974075705,0.00969335,63719.0,63706.0,0.15256112]
["bitfinex","BTCUSD",1718974076055,0.00969335,63718.0,63707.0,0.4675]
["bitfinex","BTCUSD",1718974076229,0.00969335,63717.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974076548,0.00969335,63716.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974076767,0.00969335,63715.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974076994,0.00969799,63714.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974077173,0.006,63719.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974077174,0.00969799,63713.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974077381,0.00969799,63712.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974077583,0.00969799,63711.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974077866,0.001,63716.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974078025,0.00969786,63715.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974078671,0.001,63712.0,63708.0,0.15656112]
["bitfinex","BTCUSD",1718974078870,0.00969785,63711.0,63708.0,0.15656112]
["bitfinex","BTCUSD",1718974079102,0.00969785,63711.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974079218,0.00186,63716.0,63708.0,0.15656112]
["bitfinex","BTCUSD",1718974079419,0.00969794,63715.0,63708.0,0.15656112]
["bitfinex","BTCUSD",1718974079639,0.00969794,63715.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718974079977,0.001,63712.0,63708.0,0.15656112]
["bitfinex","BTCUSD",1718974080180,0.001,63712.0,63708.0,0.15856112]
["bitfinex","BTCUSD",1718974080356,0.00969772,63711.0,63708.0,0.15856112]
["bitfinex","BTCUSD",1718974080767,0.00969772,63711.0,63708.0,0.15656112]
["bitfinex","BTCUSD",1718974080946,0.00969772,63711.0,63708.0,0.15756112]
["bitfinex","BTCUSD",1718974081549,0.001,63712.0,63710.0,0.5062]
["bitfinex","BTCUSD",1718974081752,0.00086,63716.0,63712.0,0.5062]
["bitfinex","BTCUSD",1718974081974,0.00086,63716.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718974082396,0.00086,63716.0,63715.0,0.4891]
["bitfinex","BTCUSD",1718974082595,0.00086,63716.0,63715.0,0.66466112]
["bitfinex","BTCUSD",1718974083468,0.00086,63716.0,63715.0,0.68466112]
["bitfinex","BTCUSD",1718974083605,0.00186,63716.0,63715.0,0.68466112]
["bitfinex","BTCUSD",1718974084621,0.00186,63716.0,63715.0,0.68566112]
["bitfinex","BTCUSD",1718974085512,0.0016711,63716.0,63715.0,0.68566112]
["bitfinex","BTCUSD",1718974085627,0.10108348,63738.0,63717.0,0.285]
["bitfinex","BTCUSD",1718974085832,0.13657666,63741.0,63719.0,0.2198]
["bitfinex","BTCUSD",1718974085833,0.10970558,63737.0,63719.0,0.2198]
["bitfinex","BTCUSD",1718974086029,0.00970558,63736.0,63721.0,0.02]
["bitfinex","BTCUSD",1718974086388,0.00970558,63736.0,63722.0,0.15256112]
["bitfinex","BTCUSD",1718974086530,0.00970558,63736.0,63726.0,0.02]
["bitfinex","BTCUSD",1718974086731,0.05213616,63741.0,63730.0,0.2067]
["bitfinex","BTCUSD",1718974086732,0.02321008,63741.0,63730.0,0.2067]
["bitfinex","BTCUSD",1718974086941,0.02321008,63741.0,63727.0,0.65356112]
["bitfinex","BTCUSD",1718974086942,0.014,63738.0,63735.0,0.2149]
["bitfinex","BTCUSD",1718974087150,0.014,63738.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718974087606,0.23717188,63750.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718974087926,0.00970609,63749.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718974088335,0.1892,63745.0,63732.0,0.474]
["bitfinex","BTCUSD",1718974088539,0.00970609,63744.0,63732.0,0.62656112]
["bitfinex","BTCUSD",1718974088738,0.11490609,63744.0,63732.0,0.62656112]
["bitfinex","BTCUSD",1718974088944,0.10970609,63743.0,63732.0,0.62656112]
["bitfinex","BTCUSD",1718974089184,0.1,63743.0,63732.0,0.62656112]
["bitfinex","BTCUSD",1718974089507,0.014,63736.0,63732.0,0.62656112]
["bitfinex","BTCUSD",1718974089911,0.001,63738.0,63732.0,0.62656112]
["bitfinex","BTCUSD",1718974090156,0.1112,63744.0,63732.0,0.62756112]
["bitfinex","BTCUSD",1718974090488,0.1,63743.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718974090606,0.107,63743.0,63734.0,0.4865]
["bitfinex","BTCUSD",1718974090806,0.107,63743.0,63735.0,0.17256112]
["bitfinex","BTCUSD",1718974091029,0.1,63743.0,63735.0,0.17256112]
["bitfinex","BTCUSD",1718974091259,0.1,63743.0,63736.0,0.5065]
["bitfinex","BTCUSD",1718974091579,0.1,63743.0,63738.0,0.4796]
["bitfinex","BTCUSD",1718974091750,0.009,63744.0,63739.0,0.17556112]
["bitfinex","BTCUSD",1718974091953,0.009,63744.0,63740.0,0.4796]
["bitfinex","BTCUSD",1718974092132,0.009,63744.0,63741.0,0.65516112]
["bitfinex","BTCUSD",1718974092332,0.009,63744.0,63741.0,0.65216112]
["bitfinex","BTCUSD",1718974092533,0.009,63744.0,63743.0,0.4996]
["bitfinex","BTCUSD",1718974092746,0.02854439,63759.0,63743.0,0.65516112]
["bitfinex","BTCUSD",1718974092970,0.1944,63762.0,63744.0,0.15256112]
["bitfinex","BTCUSD",1718974093144,0.1944,63762.0,63744.0,0.17556112]
["bitfinex","BTCUSD",1718974093341,0.1892,63762.0,63747.0,0.2092]
["bitfinex","BTCUSD",1718974093545,0.1892,63762.0,63749.0,0.2704]
["bitfinex","BTCUSD",1718974093747,0.1892,63762.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974093955,0.21712526,63762.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974094359,0.011,63759.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974094552,0.03495409,63762.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974094553,0.1,63761.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974094757,0.02295409,63762.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974094938,0.03495409,63762.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974095073,0.012,63762.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974095278,0.02,63764.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974095508,0.012,63762.0,63750.0,0.15356112]
["bitfinex","BTCUSD",1718974096556,0.026,63762.0,63750.0,0.15356112]
["bitfinex","BTCUSD",1718974096948,0.014,63762.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974097147,0.034,63764.0,63750.0,0.15356112]
["bitfinex","BTCUSD",1718974097347,0.05675592,63764.0,63750.0,0.15356112]
["bitfinex","BTCUSD",1718974097551,0.2032,63762.0,63750.0,0.15356112]
["bitfinex","BTCUSD",1718974097930,0.1,63761.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974098194,0.1,63761.0,63750.0,0.15356112]
["bitfinex","BTCUSD",1718974098906,0.1,63761.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974099423,0.03675592,63764.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974099631,0.13675592,63764.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974099826,0.12275592,63764.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974100232,0.014,63761.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974100684,0.12275592,63764.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974100876,0.01,63761.0,63750.0,0.15356112]
["bitfinex","BTCUSD",1718974101751,0.13675592,63764.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974101881,0.12275592,63764.0,63750.0,0.15256112]
["bitfinex","BTCUSD",1718974102107,0.13675592,63764.0,63683.0,0.90520776]
["bitfinex","BTCUSD",1718974102335,0.07628172,63738.0,63732.0,0.125524]
["bitfinex","BTCUSD",1718974105006,1.18770579,63731.0,63730.0,1.8195]
["bitfinex","BTCUSD",1718974105230,1.18770579,63731.0,63730.0,2.0322]
["bitfinex","BTCUSD",1718974105427,1.18671654,63731.0,63730.0,2.0322]
["bitfinex","BTCUSD",1718974105790,1.18771654,63731.0,63730.0,2.0372]
["bitfinex","BTCUSD",1718974106610,1.38971654,63731.0,63730.0,2.0372]
["bitfinex","BTCUSD",1718974106831,1.66077154,63731.0,63730.0,2.0372]
["bitfinex","BTCUSD",1718974107028,1.66077154,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974107236,1.86177154,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974108182,1.67257154,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974108402,1.553747,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974108592,1.67300804,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974108867,1.65300804,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974109415,1.45100804,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974110035,1.65300804,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974110289,1.67300804,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974110550,1.77300804,63731.0,63730.0,1.8245]
["bitfinex","BTCUSD",1718974110716,2.17469048,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1718974110932,2.17469048,63731.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974110933,1.131905,63722.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974111142,1.32544776,63722.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974111341,1.20618672,63722.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974111493,1.32349214,63722.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974111939,1.20618672,63722.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974112139,1.32521491,63722.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974112568,1.32421491,63722.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974112700,1.20618672,63722.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974112905,1.32521486,63722.0,63721.0,0.2212]
["bitfinex","BTCUSD",1718974113595,1.32521486,63722.0,63721.0,0.2222]
["bitfinex","BTCUSD",1718974113989,1.32521486,63722.0,63721.0,0.222146]
["bitfinex","BTCUSD",1718974114134,1.32421486,63722.0,63721.0,0.222146]
["bitfinex","BTCUSD",1718974114359,1.32421486,63722.0,63721.0,0.223146]
["bitfinex","BTCUSD",1718974114559,1.32494443,63722.0,63721.0,0.223146]
["bitfinex","BTCUSD",1718974117586,1.32545933,63722.0,63721.0,0.223146]
["bitfinex","BTCUSD",1718974118841,1.32445933,63722.0,63721.0,0.223146]
["bitfinex","BTCUSD",1718974119155,1.32545933,63722.0,63721.0,0.223146]
["bitfinex","BTCUSD",1718974119581,1.01199253,63722.0,63721.0,0.37570712]
["bitfinex","BTCUSD",1718974119814,1.01199253,63722.0,63721.0,0.66890712]
["bitfinex","BTCUSD",1718974119815,0.38426753,63722.0,63721.0,0.66890712]
["bitfinex","BTCUSD",1718974120185,0.26599492,63722.0,63721.0,0.66990712]
["bitfinex","BTCUSD",1718974120615,0.39153992,63722.0,63721.0,0.66990712]
["bitfinex","BTCUSD",1718974121042,0.39153992,63722.0,63721.0,0.66890712]
["bitfinex","BTCUSD",1718974121043,0.39053992,63722.0,63721.0,0.66890712]
["bitfinex","BTCUSD",1718974121394,0.39053992,63722.0,63721.0,0.64590712]
["bitfinex","BTCUSD",1718974121395,1.14480992,63722.0,63721.0,0.64590712]
["bitfinex","BTCUSD",1718974121598,1.26704258,63722.0,63721.0,0.494346]
["bitfinex","BTCUSD",1718974121930,1.26690215,63722.0,63721.0,0.494346]
["bitfinex","BTCUSD",1718974122777,1.26590215,63722.0,63721.0,0.494346]
["bitfinex","BTCUSD",1718974122978,1.26490215,63722.0,63721.0,0.493346]
["bitfinex","BTCUSD",1718974123148,1.26490215,63722.0,63721.0,0.494346]
["bitfinex","BTCUSD",1718974123361,1.26590215,63722.0,63721.0,0.494346]
["bitfinex","BTCUSD",1718974123761,1.26488154,63722.0,63721.0,0.493346]
["bitfinex","BTCUSD",1718974124009,1.26588154,63722.0,63721.0,0.494346]
["bitfinex","BTCUSD",1718974124213,1.26561112,63722.0,63721.0,0.494346]
["bitfinex","BTCUSD",1718974124410,1.26534124,63722.0,63721.0,0.494346]
["bitfinex","BTCUSD",1718974125484,1.26634124,63722.0,63721.0,0.496346]
["bitfinex","BTCUSD",1718974125685,1.01525124,63722.0,63721.0,0.64890712]
["bitfinex","BTCUSD",1718974125934,1.01525124,63722.0,63721.0,0.67190712]
["bitfinex","BTCUSD",1718974126434,1.01425124,63722.0,63721.0,0.66990712]
["bitfinex","BTCUSD",1718974126646,0.89317962,63722.0,63721.0,0.66990712]
["bitfinex","BTCUSD",1718974126851,1.01736331,63722.0,63721.0,0.67190712]
["bitfinex","BTCUSD",1718974128103,1.04021718,63722.0,63721.0,0.67190712]
["bitfinex","BTCUSD",1718974128301,1.29130718,63722.0,63721.0,0.67190712]
["bitfinex","BTCUSD",1718974129558,1.29130718,63722.0,63721.0,0.496346]
["bitfinex","BTCUSD",1718974129767,1.58897315,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974129959,1.54239718,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974130372,1.54081199,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974130755,1.53981199,63722.0,63721.0,0.002946]
["bitfinex","BTCUSD",1718974131130,1.58670295,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974131476,1.54012624,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974131779,1.60998931,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974132252,1.60898931,63722.0,63721.0,0.001946]
["bitfinex","BTCUSD",1718974132478,1.76207824,63722.0,63721.0,0.001946]
["bitfinex","BTCUSD",1718974132646,1.98507824,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974132852,1.41821349,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974133033,1.53965066,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974133471,1.58622479,63722.0,63721.0,0.002946]
["bitfinex","BTCUSD",1718974133701,1.53965066,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974133901,1.58622599,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974134262,1.58568629,63722.0,63721.0,0.002946]
["bitfinex","BTCUSD",1718974134467,1.58568629,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974135639,1.33459629,63722.0,63721.0,0.15650712]
["bitfinex","BTCUSD",1718974136002,1.28886723,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974138842,1.16658379,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974139066,1.2904779,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974139369,1.16658379,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974139585,1.29102936,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974140239,1.29073355,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974140833,1.26787968,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974141249,1.19034159,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974141455,1.3154637,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974142077,1.27085203,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974142483,1.33876954,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974142983,1.34076954,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974143187,1.33876954,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974143390,1.26885203,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974144262,1.26876331,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974144535,1.62123255,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974144768,1.52791225,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974144912,1.77735311,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974145115,1.62126368,63722.0,63721.0,0.40270712]
["bitfinex","BTCUSD",1718974145327,1.62126368,63722.0,63721.0,0.70610712]
["bitfinex","BTCUSD",1718974145328,1.37017368,63722.0,63721.0,0.70610712]
["bitfinex","BTCUSD",1718974145531,0.76604355,63722.0,63721.0,0.72910712]
["bitfinex","BTCUSD",1718974146338,1.01713355,63722.0,63721.0,0.72910712]
["bitfinex","BTCUSD",1718974146775,1.01713355,63722.0,63721.0,0.72810712]
["bitfinex","BTCUSD",1718974146990,1.01613355,63722.0,63721.0,0.72610712]
["bitfinex","BTCUSD",1718974147193,1.01920527,63722.0,63721.0,0.72710712]
["bitfinex","BTCUSD",1718974147445,1.02020527,63722.0,63721.0,0.72910712]
["bitfinex","BTCUSD",1718974148764,1.0669777,63722.0,63721.0,0.72910712]
["bitfinex","BTCUSD",1718974149378,1.02020527,63722.0,63721.0,0.72910712]
["bitfinex","BTCUSD",1718974150422,1.08447594,63722.0,63721.0,0.72910712]
["bitfinex","BTCUSD",1718974150952,1.01431992,63722.0,63721.0,0.72910712]
["bitfinex","BTCUSD",1718974151379,1.33556594,63722.0,63721.0,0.72910712]
["bitfinex","BTCUSD",1718974151737,1.33556594,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974151738,1.49538721,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974151927,1.88878926,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974152130,2.04049749,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974152345,3.43139831,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974152551,3.53139831,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974152778,3.68924936,63722.0,63721.0,0.003946]
["bitfinex","BTCUSD",1718974152993,3.68924936,63722.0,63721.0,0.002946]
["bitfinex","BTCUSD",1718974152994,3.69295245,63722.0,63721.0,0.002946]
["bitfinex","BTCUSD",1718974153199,3.41088446,63722.0,63721.0,0.002946]
["bitfinex","BTCUSD",1718974153401,3.77784047,63722.0,63721.0,0.002946]
["bitfinex","BTCUSD",1718974153799,3.78884047,63722.0,63721.0,0.006946]
["bitfinex","BTCUSD",1718974154038,3.77884047,63722.0,63721.0,0.006946]
["bitfinex","BTCUSD",1718974154245,3.94556996,63722.0,63721.0,0.000946]
["bitfinex","BTCUSD",1718974154445,0.879049,63705.0,63704.0,0.062896]
["bitfinex","BTCUSD",1718974154565,1.25694082,63705.0,63704.0,0.21545712]
["bitfinex","BTCUSD",1718974154998,1.18684263,63705.0,63704.0,0.21545712]
["bitfinex","BTCUSD",1718974155288,1.25691808,63705.0,63704.0,0.21545712]
["bitfinex","BTCUSD",1718974156279,1.25718513,63705.0,63704.0,0.21545712]
["bitfinex","BTCUSD",1718974156722,1.13786829,63705.0,63704.0,0.21745712]
["bitfinex","BTCUSD",1718974156918,1.18807954,63705.0,63704.0,0.21745712]
["bitfinex","BTCUSD",1718974157128,0.43460854,63705.0,63704.0,0.21745712]
["bitfinex","BTCUSD",1718974157332,0.30903054,63705.0,63704.0,0.79955712]
["bitfinex","BTCUSD",1718974157532,0.30803054,63705.0,63704.0,0.79355712]
["bitfinex","BTCUSD",1718974157772,0.30803054,63705.0,63704.0,0.79555712]
["bitfinex","BTCUSD",1718974157773,0.30903054,63705.0,63704.0,0.79555712]
["bitfinex","BTCUSD",1718974157982,0.31003054,63705.0,63704.0,0.80155712]
["bitfinex","BTCUSD",1718974158177,0.30903054,63705.0,63704.0,0.79955712]
["bitfinex","BTCUSD",1718974159243,0.1897473,63705.0,63704.0,0.79955712]
["bitfinex","BTCUSD",1718974159600,0.30796555,63705.0,63704.0,0.79355712]
["bitfinex","BTCUSD",1718974159753,0.30996555,63705.0,63704.0,0.80555712]
["bitfinex","BTCUSD",1718974160145,0.93785755,63705.0,63704.0,0.80555712]
["bitfinex","BTCUSD",1718974160754,0.93785755,63705.0,63704.0,0.25045712]
["bitfinex","BTCUSD",1718974162274,0.8186393,63705.0,63704.0,0.25045712]
["bitfinex","BTCUSD",1718974162501,0.93771132,63705.0,63704.0,0.25045712]
["bitfinex","BTCUSD",1718974165255,0.8186393,63705.0,63704.0,0.25045712]
["bitfinex","BTCUSD",1718974165455,0.93730915,63705.0,63704.0,0.25045712]
["bitfinex","BTCUSD",1718974165690,0.93730688,63705.0,63704.0,0.25045712]
["bitfinex","BTCUSD",1718974165851,0.93730621,63705.0,63704.0,0.25045712]
["bitfinex","BTCUSD",1718974166660,0.93729168,63705.0,63704.0,0.25045712]
["bitfinex","BTCUSD",1718974168076,0.11865238,63705.0,63704.0,0.80835712]
["bitfinex","BTCUSD",1718974168515,0.1385428,63705.0,63704.0,0.80835712]
["bitfinex","BTCUSD",1718974168708,0.25808789,63705.0,63704.0,0.80835712]
["bitfinex","BTCUSD",1718974169311,0.0013854,63705.0,63704.0,0.80835712]
["bitfinex","BTCUSD",1718974171583,0.0051854,63705.0,63704.0,0.80835712]
["bitfinex","BTCUSD",1718974178903,0.0051854,63705.0,63704.0,1.93625912]
["bitfinex","BTCUSD",1718974179061,0.0051854,63705.0,63704.0,2.18742012]
["bitfinex","BTCUSD",1718974179658,0.0051854,63705.0,63704.0,2.18542012]
["bitfinex","BTCUSD",1718974180077,0.0061854,63705.0,63704.0,2.19642012]
["bitfinex","BTCUSD",1718974180279,0.0061854,63705.0,63704.0,2.18642012]
["bitfinex","BTCUSD",1718974180710,0.0061854,63705.0,63704.0,2.20042012]
["bitfinex","BTCUSD",1718974181185,0.0061854,63705.0,63704.0,2.54598112]
["bitfinex","BTCUSD",1718974181389,0.0061854,63705.0,63704.0,2.73939978]
["bitfinex","BTCUSD",1718974181746,0.45769034,63721.0,63720.0,0.5652]
["bitfinex","BTCUSD",1718974181908,0.45769034,63721.0,63720.0,0.86631012]
["bitfinex","BTCUSD",1718974182117,0.0749994,63722.0,63720.0,0.86631012]
["bitfinex","BTCUSD",1718974182272,0.0749994,63722.0,63721.0,0.30110812]
["bitfinex","BTCUSD",1718974182988,0.0749994,63722.0,63721.0,0.80329612]
["bitfinex","BTCUSD",1718974183601,0.0749994,63722.0,63721.0,0.30110812]
["bitfinex","BTCUSD",1718974183773,0.0749994,63722.0,63721.0,0.17556112]
["bitfinex","BTCUSD",1718974183937,0.0759994,63722.0,63721.0,0.56320212]
["bitfinex","BTCUSD",1718974184160,0.0759994,63722.0,63721.0,0.18656112]
["bitfinex","BTCUSD",1718974184845,0.0759994,63722.0,63721.0,0.19956112]
["bitfinex","BTCUSD",1718974185274,0.0759994,63722.0,63721.0,0.32510812]
["bitfinex","BTCUSD",1718974185900,0.0759994,63722.0,63721.0,0.57620212]
["bitfinex","BTCUSD",1718974186402,0.0759994,63722.0,63721.0,0.32510812]
["bitfinex","BTCUSD",1718974188060,0.0759994,63722.0,63721.0,0.57620212]
["bitfinex","BTCUSD",1718974188277,0.0759994,63722.0,63721.0,0.82729612]
["bitfinex","BTCUSD",1718974189306,0.0759994,63722.0,63721.0,1.63779012]
["bitfinex","BTCUSD",1718974189721,0.0749994,63722.0,63721.0,1.62679012]
["bitfinex","BTCUSD",1718974189974,0.0749994,63722.0,63721.0,1.63679012]
["bitfinex","BTCUSD",1718974190358,0.0749994,63722.0,63721.0,1.62379012]
["bitfinex","BTCUSD",1718974190564,0.0749994,63722.0,63721.0,1.61379012]
["bitfinex","BTCUSD",1718974190768,0.0749994,63722.0,63721.0,1.64179012]
["bitfinex","BTCUSD",1718974190977,0.0749994,63722.0,63721.0,1.62779012]
["bitfinex","BTCUSD",1718974191406,0.0749994,63722.0,63721.0,1.64179012]
["bitfinex","BTCUSD",1718974192038,0.0749994,63722.0,63721.0,1.98728412]
["bitfinex","BTCUSD",1718974193614,0.07628172,63734.0,63733.0,0.878664]
["bitfinex","BTCUSD",1718974193793,0.07628172,63734.0,63733.0,1.61592512]
["bitfinex","BTCUSD",1718974194973,0.07628172,63734.0,63733.0,1.62992512]
["bitfinex","BTCUSD",1718974195176,0.07628172,63734.0,63733.0,1.12783112]
["bitfinex","BTCUSD",1718974195376,0.07628172,63734.0,63733.0,0.87678412]
["bitfinex","BTCUSD",1718974195579,0.07628172,63734.0,63733.0,0.18956112]
["bitfinex","BTCUSD",1718974197929,0.07628172,63734.0,63733.0,0.58013112]
["bitfinex","BTCUSD",1718974199965,0.07628172,63734.0,63733.0,0.20356112]
["bitfinex","BTCUSD",1718974202442,0.07628172,63742.0,63734.0,0.3044]
["bitfinex","BTCUSD",1718974202657,0.07628172,63742.0,63741.0,0.40406112]
["bitfinex","BTCUSD",1718974203210,0.07628172,63742.0,63741.0,0.42706112]
["bitfinex","BTCUSD",1718974204821,0.07628172,63742.0,63741.0,0.43806112]
["bitfinex","BTCUSD",1718974205608,0.07628172,63742.0,63741.0,0.18656112]
["bitfinex","BTCUSD",1718974205840,0.94920872,63742.0,63741.0,0.18656112]
["bitfinex","BTCUSD",1718974206015,0.94920872,63742.0,63741.0,0.16351112]
["bitfinex","BTCUSD",1718974206016,1.51411972,63742.0,63741.0,0.16351112]
["bitfinex","BTCUSD",1718974206232,1.618181,63742.0,63741.0,0.16351112]
["bitfinex","BTCUSD",1718974206449,1.820181,63742.0,63741.0,0.17051112]
["bitfinex","BTCUSD",1718974206796,1.840181,63742.0,63741.0,0.17051112]
["bitfinex","BTCUSD",1718974207273,1.820181,63742.0,63741.0,0.17051112]
["bitfinex","BTCUSD",1718974207509,0.180343,63742.0,63741.0,0.17051112]
["bitfinex","BTCUSD",1718974207734,0.07628172,63742.0,63741.0,0.17051112]
["bitfinex","BTCUSD",1718974207936,0.07628172,63742.0,63741.0,0.19351112]
["bitfinex","BTCUSD",1718974209956,0.07628172,63742.0,63741.0,0.31901812]
["bitfinex","BTCUSD",1718974210166,0.07628172,63742.0,63741.0,0.19351112]
["bitfinex","BTCUSD",1718974210393,0.07628172,63742.0,63741.0,1.14793312]
["bitfinex","BTCUSD",1718974210568,0.07628172,63742.0,63741.0,1.61593312]
["bitfinex","BTCUSD",1718974210935,0.07628172,63749.0,63744.0,0.251]
["bitfinex","BTCUSD",1718974211187,0.45769034,63758.0,63751.0,0.125488]
["bitfinex","BTCUSD",1718974211505,0.07714172,63761.0,63760.0,0.12547]
["bitfinex","BTCUSD",1718974211697,0.07714172,63761.0,63760.0,0.023]
["bitfinex","BTCUSD",1718974212055,0.07714172,63761.0,63760.0,0.5678]
["bitfinex","BTCUSD",1718974212256,0.07714172,63761.0,63760.0,0.5908]
["bitfinex","BTCUSD",1718974212862,0.07714172,63761.0,63760.0,0.17556112]
["bitfinex","BTCUSD",1718974213258,0.07714172,63761.0,63760.0,0.18956112]
["bitfinex","BTCUSD",1718974213431,0.07714172,63761.0,63760.0,0.17556112]
["bitfinex","BTCUSD",1718974213825,0.07714172,63761.0,63760.0,0.18956112]
["bitfinex","BTCUSD",1718974214373,0.07714172,63761.0,63760.0,0.17556112]
["bitfinex","BTCUSD",1718974214621,0.07714172,63761.0,63760.0,0.18956112]
["bitfinex","BTCUSD",1718974215830,0.07714172,63761.0,63760.0,0.20356112]
["bitfinex","BTCUSD",1718974216030,0.07714172,63761.0,63760.0,0.18956112]
["bitfinex","BTCUSD",1718974216376,0.07714172,63761.0,63760.0,0.30103112]
["bitfinex","BTCUSD",1718974216620,0.07714172,63761.0,63760.0,0.20356112]
["bitfinex","BTCUSD",1718974216825,0.07714172,63761.0,63760.0,0.31503112]
["bitfinex","BTCUSD",1718974217303,0.07714172,63761.0,63760.0,0.32903112]
["bitfinex","BTCUSD",1718974217516,0.07714172,63761.0,63760.0,0.31503112]
["bitfinex","BTCUSD",1718974217861,0.07714172,63761.0,63760.0,0.30103112]
["bitfinex","BTCUSD",1718974218271,0.07714172,63761.0,63760.0,0.17556112]
["bitfinex","BTCUSD",1718974219017,0.07714172,63761.0,63760.0,0.18956112]
["bitfinex","BTCUSD",1718974219472,0.20260972,63761.0,63760.0,0.20356112]
["bitfinex","BTCUSD",1718974219676,0.44820972,63761.0,63760.0,0.20356112]
["bitfinex","BTCUSD",1718974219821,0.07714172,63761.0,63760.0,0.20356112]
["bitfinex","BTCUSD",1718974220049,0.07714172,63761.0,63760.0,1.23457212]
["bitfinex","BTCUSD",1718974220050,0.00086,63761.0,63760.0,1.23457212]
["bitfinex","BTCUSD",1718974220392,0.00086,63761.0,63760.0,1.47151312]
["bitfinex","BTCUSD",1718974220591,0.00086,63761.0,63760.0,1.72245412]
["bitfinex","BTCUSD",1718974221141,0.00086,63761.0,63760.0,1.70845412]
["bitfinex","BTCUSD",1718974222227,0.00086,63761.0,63760.0,1.72245412]
["bitfinex","BTCUSD",1718974222443,0.00086,63761.0,63760.0,1.70845412]
["bitfinex","BTCUSD",1718974222627,0.00086,63761.0,63760.0,1.72245412]
["bitfinex","BTCUSD",1718974222886,0.00086,63761.0,63760.0,1.73645412]
["bitfinex","BTCUSD",1718974223294,0.00086,63761.0,63760.0,1.98739512]
["bitfinex","BTCUSD",1718974223529,0.00086,63761.0,63760.0,2.08739512]
["bitfinex","BTCUSD",1718974224610,0.00086,63761.0,63760.0,2.11528595]
["bitfinex","BTCUSD",1718974225442,0.00086,63761.0,63760.0,2.10128595]
["bitfinex","BTCUSD",1718974226009,0.00086,63761.0,63760.0,2.08728595]
["bitfinex","BTCUSD",1718974226313,0.00086,63761.0,63760.0,2.10128595]
["bitfinex","BTCUSD",1718974226551,0.00086,63761.0,63760.0,2.11528595]
["bitfinex","BTCUSD",1718974226784,0.00086,63761.0,63760.0,2.10128595]
["bitfinex","BTCUSD",1718974226975,0.00086,63761.0,63760.0,2.18128595]
["bitfinex","BTCUSD",1718974227180,0.00086,63761.0,63760.0,2.19528595]
["bitfinex","BTCUSD",1718974228706,0.00086,63761.0,63760.0,2.58728595]
["bitfinex","BTCUSD",1718974229137,0.00086,63761.0,63760.0,2.57328595]
["bitfinex","BTCUSD",1718974229748,0.00086,63761.0,63760.0,2.24234495]
["bitfinex","BTCUSD",1718974229967,0.00086,63761.0,63760.0,2.22834495]
["bitfinex","BTCUSD",1718974230189,0.00086,63761.0,63760.0,1.85034495]
["bitfinex","BTCUSD",1718974230389,0.00086,63761.0,63760.0,2.50728595]
["bitfinex","BTCUSD",1718974230664,0.00086,63761.0,63760.0,2.10128595]
["bitfinex","BTCUSD",1718974231029,0.00086,63761.0,63760.0,2.11528595]
["bitfinex","BTCUSD",1718974231236,0.00086,63761.0,63760.0,2.10128595]
["bitfinex","BTCUSD",1718974231836,0.00086,63761.0,63760.0,2.11329461]
["bitfinex","BTCUSD",1718974232957,0.00086,63761.0,63760.0,2.16210561]
["bitfinex","BTCUSD",1718974233340,0.00086,63761.0,63760.0,2.19010561]
["bitfinex","BTCUSD",1718974233569,0.00086,63761.0,63760.0,1.93916461]
["bitfinex","BTCUSD",1718974233781,0.00086,63761.0,63760.0,1.92516461]
["bitfinex","BTCUSD",1718974234227,0.00086,63761.0,63760.0,1.93916461]
["bitfinex","BTCUSD",1718974234636,0.00086,63761.0,63760.0,1.92516461]
["bitfinex","BTCUSD",1718974234842,0.00086,63761.0,63760.0,1.91116461]
["bitfinex","BTCUSD",1718974235048,0.00086,63761.0,63760.0,1.92516461]
["bitfinex","BTCUSD",1718974235633,0.00086,63761.0,63760.0,2.63016461]
["bitfinex","BTCUSD",1718974236301,0.00086,63761.0,63760.0,2.64416461]
["bitfinex","BTCUSD",1718974237514,0.00086,63761.0,63760.0,1.93916461]
["bitfinex","BTCUSD",1718974237900,0.00086,63761.0,63760.0,2.19010561]
["bitfinex","BTCUSD",1718974238522,0.00086,63773.0,63772.0,1.378125]
["bitfinex","BTCUSD",1718974238739,0.00086,63773.0,63772.0,2.77938612]
["bitfinex","BTCUSD",1718974238960,0.00086,63773.0,63772.0,2.54049979]
["bitfinex","BTCUSD",1718974239881,0.00086,63773.0,63772.0,1.97719979]
["bitfinex","BTCUSD",1718974241279,0.00086,63773.0,63772.0,2.00519979]
["bitfinex","BTCUSD",1718974241672,0.00086,63773.0,63772.0,1.89679979]
["bitfinex","BTCUSD",1718974241898,0.00086,63773.0,63772.0,1.88279979]
["bitfinex","BTCUSD",1718974242085,0.00086,63773.0,63772.0,1.91079979]
["bitfinex","BTCUSD",1718974244684,0.00086,63773.0,63772.0,1.81079979]
["bitfinex","BTCUSD",1718974245213,0.00086,63773.0,63772.0,1.79679979]
["bitfinex","BTCUSD",1718974245420,0.00086,63773.0,63772.0,1.78279979]
["bitfinex","BTCUSD",1718974245632,0.00086,63773.0,63772.0,1.79679979]
["bitfinex","BTCUSD",1718974245851,0.00086,63773.0,63772.0,1.81079979]
["bitfinex","BTCUSD",1718974250840,0.24756,63773.0,63772.0,1.18356779]
["bitfinex","BTCUSD",1718974251044,0.24756,63773.0,63772.0,1.30901379]
["bitfinex","BTCUSD",1718974251254,0.00086,63773.0,63772.0,1.30901379]
["bitfinex","BTCUSD",1718974252601,0.00086,63773.0,63772.0,1.55990679]
["bitfinex","BTCUSD",1718974253223,0.00086,63773.0,63772.0,2.63209279]
["bitfinex","BTCUSD",1718974254760,0.00086,63773.0,63772.0,2.61809279]
["bitfinex","BTCUSD",1718974255119,0.00086,63773.0,63772.0,2.63209279]
["bitfinex","BTCUSD",1718974255320,0.00086,63773.0,63772.0,2.71249279]
["bitfinex","BTCUSD",1718974255735,0.00086,63773.0,63772.0,2.72649279]
["bitfinex","BTCUSD",1718974256372,0.00086,63773.0,63772.0,2.81659991]
["bitfinex","BTCUSD",1718974256588,0.00086,63773.0,63772.0,2.80259991]
["bitfinex","BTCUSD",1718974256818,0.00086,63773.0,63772.0,2.80286705]
["bitfinex","BTCUSD",1718974256986,0.00086,63773.0,63772.0,2.81686705]
["bitfinex","BTCUSD",1718974257197,0.00086,63773.0,63772.0,2.91502966]
["bitfinex","BTCUSD",1718974258139,0.45769034,63796.0,63784.0,0.625423]
["bitfinex","BTCUSD",1718974258369,0.45769034,63796.0,63784.0,3.55398655]
["bitfinex","BTCUSD",1718974258570,0.45769034,63796.0,63784.0,4.37150915]
["bitfinex","BTCUSD",1718974258772,0.45769034,63796.0,63784.0,4.72049763]
["bitfinex","BTCUSD",1718974259226,0.45769034,63796.0,63784.0,4.6290872]
["bitfinex","BTCUSD",1718974259459,0.45769034,63795.0,63787.0,1.805553]
["bitfinex","BTCUSD",1718974259659,0.45769034,63795.0,63787.0,2.6175233]
["bitfinex","BTCUSD",1718974259836,0.45769034,63795.0,63787.0,2.52611412]
["bitfinex","BTCUSD",1718974260014,0.45769034,63795.0,63787.0,2.65264383]
["bitfinex","BTCUSD",1718974260394,0.0037,63797.0,63787.0,2.65264383]
["bitfinex","BTCUSD",1718974261048,0.0037,63797.0,63787.0,2.66664383]
["bitfinex","BTCUSD",1718974261407,0.0037,63797.0,63787.0,2.65264383]
["bitfinex","BTCUSD",1718974261683,0.0037,63797.0,63787.0,2.75034317]
["bitfinex","BTCUSD",1718974262043,0.0037,63797.0,63787.0,2.65220856]
["bitfinex","BTCUSD",1718974262413,0.0037,63797.0,63787.0,2.56105848]
["bitfinex","BTCUSD",1718974262765,0.00468019,63790.0,63787.0,2.56105848]
["bitfinex","BTCUSD",1718974262968,0.00468019,63790.0,63789.0,1.93527812]
["bitfinex","BTCUSD",1718974263175,0.00468019,63790.0,63789.0,2.49809398]
["bitfinex","BTCUSD",1718974263333,0.00468019,63790.0,63789.0,2.55690895]
["bitfinex","BTCUSD",1718974263539,0.00343526,63798.0,63797.0,2.362577]
["bitfinex","BTCUSD",1718974263786,0.00343526,63798.0,63797.0,2.63813812]
["bitfinex","BTCUSD",1718974264164,0.00343526,63798.0,63797.0,2.65007421]
["bitfinex","BTCUSD",1718974264964,0.00343526,63798.0,63797.0,5.62186921]
["bitfinex","BTCUSD",1718974265243,0.5743,63818.0,63803.0,1.782469]
["bitfinex","BTCUSD",1718974265369,0.2612,63822.0,63803.0,2.50303012]
["bitfinex","BTCUSD",1718974265559,0.2612,63822.0,63803.0,2.55394843]
["bitfinex","BTCUSD",1718974266211,0.45769034,63821.0,63803.0,2.80471943]
["bitfinex","BTCUSD",1718974267385,0.45769034,63821.0,63803.0,2.82771943]
["bitfinex","BTCUSD",1718974267806,0.45769034,63821.0,63803.0,2.87915776]
["bitfinex","BTCUSD",1718974268008,0.45769034,63821.0,63803.0,2.84171943]
["bitfinex","BTCUSD",1718974268207,0.45769034,63821.0,63803.0,2.85571943]
["bitfinex","BTCUSD",1718974268408,0.45769034,63821.0,63803.0,2.81671429]
["bitfinex","BTCUSD",1718974268614,0.45769034,63821.0,63803.0,3.52121429]
["bitfinex","BTCUSD",1718974268820,0.45769034,63821.0,63820.0,0.5]
["bitfinex","BTCUSD",1718974269022,0.45769034,63821.0,63820.0,1.04051863]
["bitfinex","BTCUSD",1718974269225,0.00863,63823.0,63822.0,0.376045]
["bitfinex","BTCUSD",1718974269492,0.00863,63823.0,63822.0,0.77930312]
["bitfinex","BTCUSD",1718974269691,0.00863,63823.0,63822.0,1.04190063]
["bitfinex","BTCUSD",1718974269994,0.00863,63823.0,63822.0,1.03410063]
["bitfinex","BTCUSD",1718974270995,0.00863,63823.0,63822.0,0.80640363]
["bitfinex","BTCUSD",1718974271165,0.00863,63823.0,63822.0,0.83440363]
["bitfinex","BTCUSD",1718974273918,0.00863,63823.0,63822.0,1.08510063]
["bitfinex","BTCUSD",1718974274183,0.00863,63823.0,63822.0,1.18510063]
["bitfinex","BTCUSD",1718974274319,0.21796,63830.0,63829.0,0.626672]
["bitfinex","BTCUSD",1718974274515,0.21796,63830.0,63829.0,0.80223312]
["bitfinex","BTCUSD",1718974274887,0.21796,63830.0,63829.0,0.81403942]
["bitfinex","BTCUSD",1718974275293,0.00863,63831.0,63830.0,0.626662]
["bitfinex","BTCUSD",1718974275404,0.00863,63831.0,63830.0,0.80222312]
["bitfinex","BTCUSD",1718974275806,0.00863,63831.0,63830.0,1.06469442]
["bitfinex","BTCUSD",1718974277370,0.00863,63831.0,63830.0,1.34119442]
["bitfinex","BTCUSD",1718974277749,0.00863,63831.0,63830.0,1.32719442]
["bitfinex","BTCUSD",1718974278176,0.00863,63831.0,63830.0,1.34119442]
["bitfinex","BTCUSD",1718974278343,0.00863,63831.0,63830.0,1.09269442]
["bitfinex","BTCUSD",1718974278549,0.2409,63838.0,63830.0,1.09269442]
["bitfinex","BTCUSD",1718974278550,0.07628172,63836.0,63830.0,0.46603242]
["bitfinex","BTCUSD",1718974278769,0.07628172,63833.0,63832.0,0.375985]
["bitfinex","BTCUSD",1718974279163,0.07628172,63833.0,63832.0,0.398985]
["bitfinex","BTCUSD",1718974279370,0.07628172,63833.0,63832.0,0.4107913]
["bitfinex","BTCUSD",1718974280373,0.07628172,63833.0,63832.0,0.4247913]
["bitfinex","BTCUSD",1718974280914,0.07628172,63833.0,63832.0,0.4387913]
["bitfinex","BTCUSD",1718974281118,0.07628172,63833.0,63832.0,0.1881343]
["bitfinex","BTCUSD",1718974281298,0.07628172,63833.0,63832.0,0.21536742]
["bitfinex","BTCUSD",1718974281502,0.80876272,63833.0,63832.0,0.19236742]
["bitfinex","BTCUSD",1718974281702,0.80876272,63833.0,63832.0,0.18056112]
["bitfinex","BTCUSD",1718974281923,1.28141672,63833.0,63832.0,0.18056112]
["bitfinex","BTCUSD",1718974282082,1.05941672,63833.0,63832.0,0.18056112]
["bitfinex","BTCUSD",1718974282457,0.80876272,63833.0,63832.0,0.18056112]
["bitfinex","BTCUSD",1718974282598,1.05941672,63833.0,63832.0,0.18056112]
["bitfinex","BTCUSD",1718974282781,1.05941672,63833.0,63832.0,0.16656112]
["bitfinex","BTCUSD",1718974283768,0.3018,63833.0,63832.0,0.80720312]
["bitfinex","BTCUSD",1718974283953,0.0547,63836.0,63833.0,0.125326]
["bitfinex","BTCUSD",1718974284247,0.0547,63836.0,63832.0,0.40321812]
["bitfinex","BTCUSD",1718974284248,0.0547,63836.0,63835.0,0.52853012]
["bitfinex","BTCUSD",1718974284713,0.05442916,63836.0,63835.0,0.30088412]
["bitfinex","BTCUSD",1718974284942,0.05442916,63836.0,63835.0,0.37544487]
["bitfinex","BTCUSD",1718974285142,0.05442916,63836.0,63835.0,0.62609087]
["bitfinex","BTCUSD",1718974285346,0.3149,63837.0,63836.0,0.125321]
["bitfinex","BTCUSD",1718974285556,0.3149,63837.0,63836.0,0.30088212]
["bitfinex","BTCUSD",1718974285997,0.3149,63837.0,63836.0,0.56332687]
["bitfinex","BTCUSD",1718974286210,0.32,63839.0,63838.0,0.626582]
["bitfinex","BTCUSD",1718974286419,0.39628172,63843.0,63838.0,0.17556112]
["bitfinex","BTCUSD",1718974286616,0.39628172,63843.0,63842.0,0.27787012]
["bitfinex","BTCUSD",1718974286818,0.39628172,63843.0,63842.0,0.17556112]
["bitfinex","BTCUSD",1718974287028,0.39628172,63843.0,63842.0,0.18736387]
["bitfinex","BTCUSD",1718974287598,0.45078172,63843.0,63842.0,0.18736387]
["bitfinex","BTCUSD",1718974287799,0.45078172,63843.0,63842.0,0.20136387]
["bitfinex","BTCUSD",1718974287939,0.45078172,63843.0,63842.0,0.21536387]
["bitfinex","BTCUSD",1718974288142,0.45078172,63843.0,63842.0,0.34067287]
["bitfinex","BTCUSD",1718974288349,0.45078172,63843.0,63842.0,0.20136387]
["bitfinex","BTCUSD",1718974288704,0.45078172,63843.0,63842.0,0.21536387]
["bitfinex","BTCUSD",1718974289815,0.45078172,63843.0,63842.0,0.20136387]
["bitfinex","BTCUSD",1718974290290,0.45078172,63843.0,63842.0,0.32667287]
["bitfinex","BTCUSD",1718974290712,0.45078172,63843.0,63842.0,0.34067287]
["bitfinex","BTCUSD",1718974290964,0.3745,63843.0,63842.0,0.31267287]
["bitfinex","BTCUSD",1718974291374,0.3745,63843.0,63842.0,0.20136387]
["bitfinex","BTCUSD",1718974291580,0.3745,63843.0,63842.0,0.21536387]
["bitfinex","BTCUSD",1718974294088,0.3311,63848.0,63842.0,0.21536387]
["bitfinex","BTCUSD",1718974294324,0.3311,63848.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718974294514,0.10486028,63847.0,63846.0,0.15256112]
["bitfinex","BTCUSD",1718974294848,0.10486129,63847.0,63846.0,0.17556112]
["bitfinex","BTCUSD",1718974294938,0.10486129,63847.0,63846.0,0.18734344]
["bitfinex","BTCUSD",1718974297728,0.10783348,63847.0,63846.0,0.20134344]
["bitfinex","BTCUSD",1718974297975,0.10783348,63847.0,63846.0,0.21534344]
["bitfinex","BTCUSD",1718974299359,0.10353348,63847.0,63846.0,0.21534344]
["bitfinex","BTCUSD",1718974300795,0.3311,63848.0,63846.0,0.21534344]
["bitfinex","BTCUSD",1718974301012,0.3311,63848.0,63847.0,0.17556112]
["bitfinex","BTCUSD",1718974301416,0.3311,63848.0,63847.0,0.18536113]
["bitfinex","BTCUSD",1718974302397,0.3311,63848.0,63847.0,0.19936113]
["bitfinex","BTCUSD",1718974303578,0.07628172,63849.0,63847.0,0.19936113]
["bitfinex","BTCUSD",1718974303796,0.07628172,63849.0,63848.0,0.15256112]
["bitfinex","BTCUSD",1718974303995,0.07628172,63849.0,63848.0,0.17556112]
["bitfinex","BTCUSD",1718974304344,0.07628172,63849.0,63848.0,0.18536113]
["bitfinex","BTCUSD",1718974304546,0.07628172,63849.0,63848.0,0.81184813]
["bitfinex","BTCUSD",1718974304911,0.0126568,63851.0,63850.0,1.455254]
["bitfinex","BTCUSD",1718974305136,0.0126568,63851.0,63850.0,1.63081512]
["bitfinex","BTCUSD",1718974305536,0.0126568,63851.0,63850.0,1.64060621]
["bitfinex","BTCUSD",1718974306206,0.0126568,63851.0,63850.0,1.65460621]
["bitfinex","BTCUSD",1718974306865,0.0126568,63851.0,63850.0,1.99959321]
["bitfinex","BTCUSD",1718974307030,0.0126568,63851.0,63850.0,2.09959321]
["bitfinex","BTCUSD",1718974307441,0.0126568,63851.0,63850.0,2.11359321]
["bitfinex","BTCUSD",1718974307849,0.0126568,63851.0,63850.0,2.08559321]
["bitfinex","BTCUSD",1718974308223,0.0126568,63851.0,63850.0,2.11359321]
["bitfinex","BTCUSD",1718974308391,0.0126568,63851.0,63850.0,2.09959321]
["bitfinex","BTCUSD",1718974308605,0.0126568,63851.0,63850.0,2.08559321]
["bitfinex","BTCUSD",1718974308854,0.0126568,63851.0,63850.0,2.09959321]
["bitfinex","BTCUSD",1718974309059,0.0126568,63851.0,63850.0,2.11359321]
["bitfinex","BTCUSD",1718974309457,0.0126568,63851.0,63850.0,1.86300621]
["bitfinex","BTCUSD",1718974309703,0.0126568,63851.0,63850.0,2.11359321]
["bitfinex","BTCUSD",1718974311221,0.0126568,63851.0,63850.0,2.94809321]
["bitfinex","BTCUSD",1718974311425,0.0126568,63851.0,63850.0,3.71809321]
["bitfinex","BTCUSD",1718974312258,0.0126568,63851.0,63850.0,3.69009321]
["bitfinex","BTCUSD",1718974312478,0.00332419,63852.0,63851.0,2.292423]
["bitfinex","BTCUSD",1718974312619,0.00332419,63852.0,63851.0,4.35106712]
["bitfinex","BTCUSD",1718974312841,0.18666649,63878.0,63874.0,0.125245]
["bitfinex","BTCUSD",1718974313031,0.18666649,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718974313232,0.18666649,63878.0,63877.0,0.17556112]
["bitfinex","BTCUSD",1718974313473,0.18666649,63878.0,63877.0,0.18527635]
["bitfinex","BTCUSD",1718974314521,0.18666649,63878.0,63877.0,0.19427635]
["bitfinex","BTCUSD",1718974315666,0.18666649,63878.0,63877.0,0.20727635]
["bitfinex","BTCUSD",1718974316328,0.07628172,63878.0,63877.0,0.20727635]
["bitfinex","BTCUSD",1718974317557,0.222,63886.0,63880.0,0.125234]
["bitfinex","BTCUSD",1718974317729,0.222,63886.0,63885.0,0.15256112]
["bitfinex","BTCUSD",1718974318341,0.24844967,63886.0,63885.0,0.18522605]
["bitfinex","BTCUSD",1718974318935,0.24844967,63886.0,63885.0,0.43862605]
["bitfinex","BTCUSD",1718974318936,0.02644967,63886.0,63885.0,0.43862605]
["bitfinex","BTCUSD",1718974319184,0.00863,63887.0,63886.0,0.125223]
["bitfinex","BTCUSD",1718974319405,0.00863,63887.0,63886.0,0.55123012]
["bitfinex","BTCUSD",1718974319559,0.00863,63887.0,63886.0,0.55928423]
["bitfinex","BTCUSD",1718974319752,0.00863,63887.0,63886.0,0.30883823]
["bitfinex","BTCUSD",1718974320452,0.00863,63887.0,63886.0,0.55928423]
["bitfinex","BTCUSD",1718974320656,0.00863,63887.0,63886.0,0.30883823]
["bitfinex","BTCUSD",1718974321066,0.00863,63887.0,63886.0,1.06017623]
["bitfinex","BTCUSD",1718974321278,0.00863,63887.0,63886.0,1.63347623]
["bitfinex","BTCUSD",1718974321446,0.00863,63887.0,63886.0,2.13347623]
["bitfinex","BTCUSD",1718974321983,0.00863,63887.0,63886.0,2.14747623]
["bitfinex","BTCUSD",1718974322434,0.00863,63887.0,63886.0,2.22762623]
["bitfinex","BTCUSD",1718974322609,0.00863,63887.0,63886.0,2.24162623]
["bitfinex","BTCUSD",1718974322804,0.00863,63887.0,63886.0,2.25562623]
["bitfinex","BTCUSD",1718974323050,0.00863,63887.0,63886.0,2.16147623]
["bitfinex","BTCUSD",1718974323262,0.00863,63887.0,63886.0,2.52007223]
["bitfinex","BTCUSD",1718974323468,0.00863,63887.0,63886.0,2.62007223]
["bitfinex","BTCUSD",1718974324889,0.00862,63894.0,63893.0,1.470613]
["bitfinex","BTCUSD",1718974325100,0.00862,63894.0,63893.0,3.03519212]
["bitfinex","BTCUSD",1718974325323,0.00862,63911.0,63900.0,1.470518]
["bitfinex","BTCUSD",1718974325524,0.00862,63911.0,63900.0,2.55707012]
["bitfinex","BTCUSD",1718974325937,0.00862,63911.0,63900.0,2.56506674]
["bitfinex","BTCUSD",1718974326680,0.00862,63911.0,63900.0,2.64506674]
["bitfinex","BTCUSD",1718974327170,0.00852,63907.0,63906.0,1.126651]
["bitfinex","BTCUSD",1718974327299,0.00852,63907.0,63906.0,2.49696212]
["bitfinex","BTCUSD",1718974327518,0.00852,63907.0,63906.0,2.50493607]
["bitfinex","BTCUSD",1718974328297,0.00852,63907.0,63906.0,2.25456907]
["bitfinex","BTCUSD",1718974328884,0.00852,63907.0,63906.0,2.26856907]
["bitfinex","BTCUSD",1718974329168,0.00852,63907.0,63906.0,2.24659512]
["bitfinex","BTCUSD",1718974329386,0.00852,63907.0,63906.0,2.26959512]
["bitfinex","BTCUSD",1718974329588,0.00852,63907.0,63906.0,2.28359512]
["bitfinex","BTCUSD",1718974329737,0.00852,63907.0,63906.0,1.93907812]
["bitfinex","BTCUSD",1718974330004,0.00852,63907.0,63906.0,1.13311112]
["bitfinex","BTCUSD",1718974330205,0.00852,63907.0,63906.0,0.88274412]
["bitfinex","BTCUSD",1718974330415,0.00852,63907.0,63906.0,0.89674412]
["bitfinex","BTCUSD",1718974330546,0.00852,63907.0,63906.0,1.14711112]
["bitfinex","BTCUSD",1718974330745,0.09962,63907.0,63906.0,0.74856112]
["bitfinex","BTCUSD",1718974330975,0.497164,63907.0,63906.0,0.41456112]
["bitfinex","BTCUSD",1718974331180,0.497164,63907.0,63906.0,0.18056112]
["bitfinex","BTCUSD",1718974331181,0.61516674,63907.0,63906.0,0.18056112]
["bitfinex","BTCUSD",1718974331528,0.39316674,63907.0,63906.0,0.18056112]
["bitfinex","BTCUSD",1718974331929,0.42346272,63907.0,63906.0,0.18056112]
["bitfinex","BTCUSD",1718974332147,0.92418872,63907.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718974332338,0.92418872,63907.0,63906.0,0.16656112]
["bitfinex","BTCUSD",1718974332546,1.17455172,63907.0,63906.0,0.16656112]
["bitfinex","BTCUSD",1718974332762,0.92418872,63907.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718974332981,0.92418872,63907.0,63906.0,0.16656112]
["bitfinex","BTCUSD",1718974332982,0.67382572,63907.0,63906.0,0.16656112]
["bitfinex","BTCUSD",1718974333427,0.67382572,63907.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718974333428,0.45182572,63907.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718974333656,0.45182572,63907.0,63906.0,0.22825712]
["bitfinex","BTCUSD",1718974333657,0.20146272,63907.0,63906.0,0.22825712]
["bitfinex","BTCUSD",1718974334069,0.07628172,63907.0,63906.0,0.25125712]
["bitfinex","BTCUSD",1718974334967,0.07628172,63907.0,63906.0,0.23825712]
["bitfinex","BTCUSD",1718974335322,0.07628172,63907.0,63906.0,0.25125712]
["bitfinex","BTCUSD",1718974335521,0.07628172,63907.0,63906.0,0.23825712]
["bitfinex","BTCUSD",1718974335522,0.92418872,63907.0,63906.0,0.23825712]
["bitfinex","BTCUSD",1718974335843,1.17455172,63907.0,63906.0,0.23825712]
["bitfinex","BTCUSD",1718974336051,1.17455172,63907.0,63906.0,0.22925712]
["bitfinex","BTCUSD",1718974336248,1.28455172,63907.0,63906.0,0.22925712]
["bitfinex","BTCUSD",1718974336483,1.63128273,63907.0,63906.0,0.22925712]
["bitfinex","BTCUSD",1718974336663,1.28091973,63907.0,63906.0,0.22925712]
["bitfinex","BTCUSD",1718974336861,1.28455172,63907.0,63906.0,0.21525712]
["bitfinex","BTCUSD",1718974337073,1.28092048,63907.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718974337269,0.92418872,63907.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718974337494,0.07628172,63907.0,63906.0,0.21525912]
["bitfinex","BTCUSD",1718974337925,0.20146272,63907.0,63906.0,0.21525912]
["bitfinex","BTCUSD",1718974338073,0.20146272,63907.0,63906.0,0.23825912]
["bitfinex","BTCUSD",1718974338273,0.42346272,63907.0,63906.0,0.23825912]
["bitfinex","BTCUSD",1718974338454,0.67382572,63907.0,63906.0,0.23825912]
["bitfinex","BTCUSD",1718974338654,0.92418872,63907.0,63906.0,0.21525912]
["bitfinex","BTCUSD",1718974338866,0.92418872,63907.0,63906.0,0.22825912]
["bitfinex","BTCUSD",1718974339068,1.17455172,63907.0,63906.0,0.21525912]
["bitfinex","BTCUSD",1718974339651,1.17455172,63907.0,63906.0,0.22925912]
["bitfinex","BTCUSD",1718974339853,1.17455172,63907.0,63906.0,0.21525912]
["bitfinex","BTCUSD",1718974340029,0.250439,63888.0,63884.0,0.1]
["bitfinex","BTCUSD",1718974340293,0.07628172,63886.0,63885.0,0.15256112]
["bitfinex","BTCUSD",1718974340679,0.07628172,63886.0,63885.0,0.21526612]
["bitfinex","BTCUSD",1718974340800,0.15150472,63886.0,63885.0,0.21526612]
["bitfinex","BTCUSD",1718974341857,0.02628172,63886.0,63885.0,0.21526612]
["bitfinex","BTCUSD",1718974342815,0.125218,63889.0,63885.0,0.22926612]
["bitfinex","BTCUSD",1718974342984,0.07628172,63893.0,63888.0,0.15256112]
["bitfinex","BTCUSD",1718974342985,0.250423,63892.0,63888.0,0.15256112]
["bitfinex","BTCUSD",1718974343315,0.07628172,63893.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1718974343488,0.29828172,63900.0,63893.0,0.250417]
["bitfinex","BTCUSD",1718974343489,0.07628172,63900.0,63893.0,0.250417]
["bitfinex","BTCUSD",1718974343788,0.07628172,63900.0,63898.0,0.15256112]
["bitfinex","BTCUSD",1718974344004,0.07628172,63900.0,63899.0,0.023]
["bitfinex","BTCUSD",1718974344218,0.1,63906.0,63899.0,0.023]
["bitfinex","BTCUSD",1718974344219,0.00862,63911.0,63902.0,0.12519]
["bitfinex","BTCUSD",1718974344427,0.00862,63911.0,63906.0,0.27774412]
["bitfinex","BTCUSD",1718974344640,0.00086,63907.0,63906.0,0.52811112]
["bitfinex","BTCUSD",1718974344861,0.00086,63907.0,63906.0,0.55111112]
["bitfinex","BTCUSD",1718974345599,0.00086,63907.0,63906.0,0.80147812]
["bitfinex","BTCUSD",1718974346347,0.00086,63907.0,63906.0,0.81547812]
["bitfinex","BTCUSD",1718974346721,0.00086,63907.0,63906.0,1.16584512]
["bitfinex","BTCUSD",1718974347336,0.00086,63907.0,63906.0,1.25999512]
["bitfinex","BTCUSD",1718974347981,0.00086,63907.0,63906.0,1.83129512]
["bitfinex","BTCUSD",1718974348965,0.00086,63907.0,63906.0,2.08166212]
["bitfinex","BTCUSD",1718974349167,0.00086,63907.0,63906.0,2.06766212]
["bitfinex","BTCUSD",1718974349539,0.00086,63907.0,63906.0,2.08166212]
["bitfinex","BTCUSD",1718974349732,0.00862,63911.0,63910.0,1.626584]
["bitfinex","BTCUSD",1718974350010,0.00862,63911.0,63910.0,2.57319512]
["bitfinex","BTCUSD",1718974351019,0.0126568,63914.0,63913.0,0.21932]
["bitfinex","BTCUSD",1718974351255,0.45769034,63937.0,63918.0,0.96963]
["bitfinex","BTCUSD",1718974351379,0.45769034,63937.0,63918.0,2.31293112]
["bitfinex","BTCUSD",1718974351592,0.45769034,63937.0,63918.0,2.58625112]
["bitfinex","BTCUSD",1718974351992,0.45769034,63937.0,63918.0,2.33593112]
["bitfinex","BTCUSD",1718974352199,0.07628172,63925.0,63918.0,2.33593112]
["bitfinex","BTCUSD",1718974352836,0.07628172,63925.0,63918.0,0.84266112]
["bitfinex","BTCUSD",1718974353034,0.09628172,63925.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974353236,0.125154,63921.0,63918.0,0.25256112]
["bitfinex","BTCUSD",1718974353414,0.375452,63923.0,63918.0,0.25256112]
["bitfinex","BTCUSD",1718974353821,0.125152,63922.0,63918.0,0.26656112]
["bitfinex","BTCUSD",1718974354020,0.125152,63922.0,63918.0,0.25256112]
["bitfinex","BTCUSD",1718974354231,0.42366287,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974354433,0.17334687,63919.0,63918.0,0.16656112]
["bitfinex","BTCUSD",1718974354642,0.00018887,63919.0,63918.0,0.16656112]
["bitfinex","BTCUSD",1718974355058,0.00018887,63919.0,63918.0,0.29172112]
["bitfinex","BTCUSD",1718974355444,0.00018887,63919.0,63918.0,0.54204112]
["bitfinex","BTCUSD",1718974355881,0.00018887,63919.0,63918.0,0.56504112]
["bitfinex","BTCUSD",1718974356053,0.00018887,63919.0,63918.0,0.81536112]
["bitfinex","BTCUSD",1718974356432,0.00018887,63919.0,63918.0,0.30072112]
["bitfinex","BTCUSD",1718974357006,0.00018887,63919.0,63918.0,0.31472112]
["bitfinex","BTCUSD",1718974357663,0.00018887,63919.0,63918.0,0.32872112]
["bitfinex","BTCUSD",1718974358723,0.00018887,63919.0,63918.0,0.20356112]
["bitfinex","BTCUSD",1718974360202,0.42366287,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974360587,0.44566287,63919.0,63918.0,0.16443734]
["bitfinex","BTCUSD",1718974360791,0.00018887,63919.0,63918.0,0.15043734]
["bitfinex","BTCUSD",1718974360990,0.00018887,63919.0,63918.0,0.25043734]
["bitfinex","BTCUSD",1718974361191,0.00018887,63919.0,63918.0,0.26443734]
["bitfinex","BTCUSD",1718974361584,0.00018887,63919.0,63918.0,0.25043734]
["bitfinex","BTCUSD",1718974361883,0.00018887,63919.0,63918.0,0.26443734]
["bitfinex","BTCUSD",1718974362148,0.00018887,63919.0,63918.0,0.28743734]
["bitfinex","BTCUSD",1718974363798,0.00018887,63919.0,63918.0,0.35010934]
["bitfinex","BTCUSD",1718974364532,0.12534687,63919.0,63918.0,0.35010934]
["bitfinex","BTCUSD",1718974364729,0.39766287,63919.0,63918.0,0.35010934]
["bitfinex","BTCUSD",1718974364931,0.59766287,63919.0,63918.0,0.35010934]
["bitfinex","BTCUSD",1718974365165,0.64797887,63919.0,63918.0,0.35010934]
["bitfinex","BTCUSD",1718974365365,0.89597887,63919.0,63918.0,0.25010934]
["bitfinex","BTCUSD",1718974365619,0.67397887,63919.0,63918.0,0.25010934]
["bitfinex","BTCUSD",1718974365944,0.42366287,63919.0,63918.0,0.25010934]
["bitfinex","BTCUSD",1718974366318,0.64566287,63919.0,63918.0,0.25010934]
["bitfinex","BTCUSD",1718974366663,0.89597887,63919.0,63918.0,0.25010934]
["bitfinex","BTCUSD",1718974366873,0.64566287,63919.0,63918.0,0.25010934]
["bitfinex","BTCUSD",1718974367075,0.42366287,63919.0,63918.0,0.25010934]
["bitfinex","BTCUSD",1718974367271,0.44366287,63919.0,63918.0,0.25010934]
["bitfinex","BTCUSD",1718974369223,0.89597887,63919.0,63918.0,0.25010934]
["bitfinex","BTCUSD",1718974369400,0.89597887,63919.0,63918.0,0.22710934]
["bitfinex","BTCUSD",1718974369601,1.24850206,63919.0,63918.0,0.22710934]
["bitfinex","BTCUSD",1718974370188,1.14629487,63919.0,63918.0,0.22710934]
["bitfinex","BTCUSD",1718974370562,1.24743903,63919.0,63918.0,0.22710934]
["bitfinex","BTCUSD",1718974370767,1.24743903,63919.0,63918.0,0.21310934]
["bitfinex","BTCUSD",1718974371222,1.24743903,63919.0,63918.0,0.22710934]
["bitfinex","BTCUSD",1718974372053,1.24847406,63919.0,63918.0,0.22710934]
["bitfinex","BTCUSD",1718974372485,1.14629487,63919.0,63918.0,0.22710934]
["bitfinex","BTCUSD",1718974372683,1.2480958,63919.0,63918.0,0.22710934]
["bitfinex","BTCUSD",1718974372922,1.3480958,63919.0,63918.0,0.22710934]
["bitfinex","BTCUSD",1718974373490,1.3480958,63919.0,63918.0,0.076672]
["bitfinex","BTCUSD",1718974373687,1.53133966,63919.0,63918.0,0.014]
["bitfinex","BTCUSD",1718974374038,1.63489425,63919.0,63918.0,0.014]
["bitfinex","BTCUSD",1718974374152,1.86899806,63919.0,63918.0,0.014]
["bitfinex","BTCUSD",1718974374554,1.458494,63915.0,63914.0,0.063637]
["bitfinex","BTCUSD",1718974374776,1.58277572,63915.0,63914.0,0.063637]
["bitfinex","BTCUSD",1718974374970,1.58277572,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974375243,1.67491158,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974375421,1.68491158,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974376034,1.68491158,63915.0,63914.0,0.014946]
["bitfinex","BTCUSD",1718974377619,1.68491158,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974377851,1.58277572,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974378025,1.68501147,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974378204,1.68501147,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974378624,2.08211427,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974378825,2.23995948,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974379445,2.23995948,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974379646,1.98962748,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974379864,1.97962748,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974380451,2.23995948,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974380656,2.23849255,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974380870,1.98816055,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974381059,1.97816055,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974381260,1.90800233,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974382123,1.91874299,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974382798,1.98889613,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974383164,1.68277572,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974383367,1.8553261,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974383652,1.99000087,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974385338,2.1056581,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974385558,2.23821583,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974385910,2.23820995,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974386144,2.16805769,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974386337,1.90772569,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974386536,2.02996677,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974386923,1.97788698,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974387339,1.77516796,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974388181,1.72716796,63915.0,63914.0,0.005946]
["bitfinex","BTCUSD",1718974388388,1.72716796,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718974388828,1.77393722,63915.0,63914.0,0.006946]
["bitfinex","BTCUSD",1718974389043,0.847907,63907.0,63906.0,0.061845]
["bitfinex","BTCUSD",1718974389388,1.6577891,63907.0,63906.0,0.21440612]
["bitfinex","BTCUSD",1718974389572,1.6577891,63907.0,63884.0,0.695126]
["bitfinex","BTCUSD",1718974389573,0.636055,63892.0,63891.0,0.2536]
["bitfinex","BTCUSD",1718974390466,0.648055,63892.0,63891.0,0.2536]
["bitfinex","BTCUSD",1718974390672,0.648055,63892.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1718974390673,1.26178565,63892.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1718974390876,1.26178565,63892.0,63891.0,0.21526812]
["bitfinex","BTCUSD",1718974392326,1.26269463,63892.0,63891.0,0.21526812]
["bitfinex","BTCUSD",1718974392900,1.26269463,63892.0,63891.0,0.22926812]
["bitfinex","BTCUSD",1718974395012,1.17475872,63892.0,63891.0,0.22926812]
["bitfinex","BTCUSD",1718974395211,1.61256268,63892.0,63891.0,0.076707]
["bitfinex","BTCUSD",1718974395823,1.61256268,63892.0,63891.0,0.062707]
["bitfinex","BTCUSD",1718974395824,1.77056268,63892.0,63891.0,0.062707]
["bitfinex","BTCUSD",1718974396021,1.77056268,63892.0,63871.0,0.5635]
["bitfinex","BTCUSD",1718974396022,0.12525,63872.0,63871.0,0.5635]
["bitfinex","BTCUSD",1718974396197,0.848252,63872.0,63871.0,0.71606112]
["bitfinex","BTCUSD",1718974396398,0.848252,63872.0,63871.0,0.77878312]
["bitfinex","BTCUSD",1718974397071,1.098753,63872.0,63871.0,0.21528312]
["bitfinex","BTCUSD",1718974398872,1.099753,63872.0,63871.0,0.22928312]
["bitfinex","BTCUSD",1718974399275,1.098753,63872.0,63871.0,0.21528312]
["bitfinex","BTCUSD",1718974399693,1.099753,63872.0,63871.0,0.22928312]
["bitfinex","BTCUSD",1718974399861,1.69743755,63872.0,63871.0,0.076722]
["bitfinex","BTCUSD",1718974400267,1.69743755,63872.0,63871.0,0.014]
["bitfinex","BTCUSD",1718974400526,0.375832,63858.0,63857.0,0.266]
["bitfinex","BTCUSD",1718974400731,0.375832,63858.0,63857.0,0.41856112]
["bitfinex","BTCUSD",1718974400936,0.02,63869.0,63857.0,0.41856112]
["bitfinex","BTCUSD",1718974401144,0.145257,63869.0,63866.0,0.3138]
["bitfinex","BTCUSD",1718974401284,0.125258,63868.0,63867.0,0.15256112]
["bitfinex","BTCUSD",1718974401491,0.02,63874.0,63867.0,0.15256112]
["bitfinex","BTCUSD",1718974401709,0.02,63874.0,63870.0,0.2633]
["bitfinex","BTCUSD",1718974401932,0.02,63875.0,63871.0,0.17556112]
["bitfinex","BTCUSD",1718974402139,0.001,63872.0,63871.0,0.18856112]
["bitfinex","BTCUSD",1718974402348,0.125249,63873.0,63871.0,0.17556112]
["bitfinex","BTCUSD",1718974403357,0.001,63872.0,63871.0,0.18956112]
["bitfinex","BTCUSD",1718974403555,0.125249,63873.0,63871.0,0.17556112]
["bitfinex","BTCUSD",1718974403875,0.001,63873.0,63872.0,0.46026112]
["bitfinex","BTCUSD",1718974404083,0.001,63873.0,63872.0,0.85901212]
["bitfinex","BTCUSD",1718974404215,0.001,63873.0,63872.0,1.37081312]
["bitfinex","BTCUSD",1718974404422,0.001,63873.0,63872.0,1.62131412]
["bitfinex","BTCUSD",1718974404630,0.07628172,63885.0,63879.0,0.569]
["bitfinex","BTCUSD",1718974404828,0.125227,63884.0,63882.0,0.15256112]
["bitfinex","BTCUSD",1718974405032,0.125227,63884.0,63883.0,0.023]
["bitfinex","BTCUSD",1718974405237,0.07628172,63885.0,63883.0,0.17556112]
["bitfinex","BTCUSD",1718974405516,0.07628172,63885.0,63884.0,0.15256112]
["bitfinex","BTCUSD",1718974405700,0.20150672,63885.0,63884.0,0.17556112]
["bitfinex","BTCUSD",1718974407039,0.20150672,63885.0,63884.0,0.18656112]
["bitfinex","BTCUSD",1718974407248,0.42350672,63885.0,63884.0,0.18656112]
["bitfinex","BTCUSD",1718974407476,1.23880672,63885.0,63884.0,0.16356112]
["bitfinex","BTCUSD",1718974407673,1.59925672,63885.0,63884.0,0.16356112]
["bitfinex","BTCUSD",1718974407879,1.56345672,63885.0,63884.0,0.16356112]
["bitfinex","BTCUSD",1718974408081,1.46345672,63885.0,63884.0,0.16356112]
["bitfinex","BTCUSD",1718974409174,1.21300672,63885.0,63884.0,0.16356112]
["bitfinex","BTCUSD",1718974410737,1.21300672,63885.0,63884.0,0.22627912]
["bitfinex","BTCUSD",1718974411356,1.31300672,63885.0,63884.0,0.22627912]
["bitfinex","BTCUSD",1718974411484,1.65223928,63885.0,63884.0,0.22627912]
["bitfinex","BTCUSD",1718974412146,1.30178928,63885.0,63884.0,0.22627912]
["bitfinex","BTCUSD",1718974412347,0.122,63887.0,63885.0,0.3234]
["bitfinex","BTCUSD",1718974412549,0.1,63887.0,63886.0,0.43616112]
["bitfinex","BTCUSD",1718974412779,0.022,63891.0,63886.0,0.43616112]
["bitfinex","BTCUSD",1718974412893,0.125219,63888.0,63886.0,0.43616112]
["bitfinex","BTCUSD",1718974413095,0.347221,63887.0,63886.0,0.43616112]
["bitfinex","BTCUSD",1718974413308,0.597663,63887.0,63886.0,0.15256112]
["bitfinex","BTCUSD",1718974413508,1.198547,63887.0,63886.0,0.15256112]
["bitfinex","BTCUSD",1718974413722,0.1886,63890.0,63884.0,0.062718]
["bitfinex","BTCUSD",1718974413723,0.697675,63885.0,63884.0,0.062718]
["bitfinex","BTCUSD",1718974413919,1.65251502,63885.0,63884.0,0.21527912]
["bitfinex","BTCUSD",1718974414113,1.66251502,63885.0,63884.0,0.21527912]
["bitfinex","BTCUSD",1718974414589,1.66251502,63885.0,63884.0,0.15256112]
["bitfinex","BTCUSD",1718974415183,1.65251502,63885.0,63884.0,0.15256112]
["bitfinex","BTCUSD",1718974415942,0.20150672,63885.0,63884.0,0.72316112]
["bitfinex","BTCUSD",1718974416581,0.45195672,63885.0,63884.0,0.72316112]
["bitfinex","BTCUSD",1718974416826,0.45195672,63885.0,63884.0,0.73416112]
["bitfinex","BTCUSD",1718974416827,0.47395672,63885.0,63884.0,0.73416112]
["bitfinex","BTCUSD",1718974417276,0.47395672,63885.0,63884.0,0.72316112]
["bitfinex","BTCUSD",1718974418297,0.45195672,63885.0,63884.0,0.72316112]
["bitfinex","BTCUSD",1718974418706,0.47195672,63885.0,63884.0,0.73616112]
["bitfinex","BTCUSD",1718974418910,0.47395672,63885.0,63884.0,0.74616112]
["bitfinex","BTCUSD",1718974419391,0.47395672,63885.0,63884.0,0.76016112]
["bitfinex","BTCUSD",1718974419600,0.53967567,63885.0,63884.0,0.76016112]
["bitfinex","BTCUSD",1718974419721,0.47395672,63885.0,63884.0,0.76016112]
["bitfinex","BTCUSD",1718974420607,0.47195672,63885.0,63884.0,0.76016112]
["bitfinex","BTCUSD",1718974421177,0.45195672,63885.0,63884.0,0.76016112]
["bitfinex","BTCUSD",1718974421579,0.54005948,63885.0,63884.0,0.76016112]
["bitfinex","BTCUSD",1718974422227,0.56205948,63885.0,63884.0,0.76016112]
["bitfinex","BTCUSD",1718974422516,1.01253083,63885.0,63884.0,0.76016112]
["bitfinex","BTCUSD",1718974422744,1.01253083,63885.0,63884.0,0.18956112]
["bitfinex","BTCUSD",1718974423092,1.01253083,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974423093,1.26298083,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974423288,1.01253083,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974423683,0.79053083,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974423886,1.01253083,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974425117,1.26298083,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974425479,1.26469711,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974425919,0.92440672,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974426113,0.48689085,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974426315,0.48689085,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974426521,0.46489085,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974426931,0.73734085,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974427126,0.93734085,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974427370,0.68689085,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974427635,0.46489085,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974428070,0.93734085,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974428283,0.68689085,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974428515,0.93734085,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974428631,0.93810475,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974428842,0.48765475,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974429282,0.56393647,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974429557,0.54193647,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974429758,0.56393647,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974430654,0.54193647,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974430884,0.76393647,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974431763,0.76362949,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974432199,0.56362949,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974432640,0.54162949,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974432870,0.56362949,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974433072,0.81407949,63885.0,63884.0,0.43986112]
["bitfinex","BTCUSD",1718974433564,1.03987949,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974433796,1.39032949,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974434011,1.43718854,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974434267,0.81207949,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974434487,0.79207949,63885.0,63884.0,0.73926112]
["bitfinex","BTCUSD",1718974434694,0.70240672,63885.0,63884.0,0.73926112]
["bitfinex","BTCUSD",1718974434972,0.79206421,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974435199,0.70213647,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974435416,0.79205814,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974436019,0.79157464,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974437265,0.81357464,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974437758,0.72413647,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974437973,0.81294486,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974438655,0.68799011,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974438948,0.81321511,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974439407,0.73693339,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974439654,0.71493339,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974440391,0.73693339,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974440863,0.93719145,63885.0,63884.0,0.76226112]
["bitfinex","BTCUSD",1718974441070,1.41241589,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974441273,1.45933119,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974441422,1.41241589,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974441619,1.36341589,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974442434,1.41033585,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974442638,1.36341589,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974443046,1.27571672,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974443253,1.36420102,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974443701,1.3642022,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974444049,1.43459075,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974444381,1.36421941,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974444771,1.31421941,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974445223,1.38462263,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974445438,1.40453572,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974445644,1.31421941,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974446060,1.13793769,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974446269,1.20826192,63885.0,63884.0,0.16656112]
["bitfinex","BTCUSD",1718974446497,1.18480963,63885.0,63884.0,0.42886112]
["bitfinex","BTCUSD",1718974446690,1.13784991,63885.0,63884.0,0.42886112]
["bitfinex","BTCUSD",1718974447611,1.2082895,63885.0,63884.0,0.42886112]
["bitfinex","BTCUSD",1718974447813,1.13784991,63885.0,63884.0,0.42886112]
["bitfinex","BTCUSD",1718974448073,0.71237395,63885.0,63884.0,0.42886112]
["bitfinex","BTCUSD",1718974448254,0.46192395,63885.0,63884.0,0.42886112]
["bitfinex","BTCUSD",1718974448413,0.46193006,63885.0,63884.0,0.45186112]
["bitfinex","BTCUSD",1718974449227,0.26148006,63885.0,63884.0,0.45186112]
["bitfinex","BTCUSD",1718974449565,0.51193657,63885.0,63884.0,0.45186112]
["bitfinex","BTCUSD",1718974449769,0.13626157,63885.0,63884.0,0.45186112]
["bitfinex","BTCUSD",1718974450182,0.08927491,63885.0,63884.0,0.45186112]
["bitfinex","BTCUSD",1718974450386,0.21449991,63885.0,63884.0,0.45186112]
["bitfinex","BTCUSD",1718974450533,0.08927491,63885.0,63884.0,0.75306112]
["bitfinex","BTCUSD",1718974450965,0.08927491,63885.0,63884.0,1.37919312]
["bitfinex","BTCUSD",1718974450966,0.00086,63885.0,63884.0,1.37919312]
["bitfinex","BTCUSD",1718974451404,0.00086,63885.0,63884.0,1.62964612]
["bitfinex","BTCUSD",1718974453098,0.20147872,63899.0,63894.0,0.5789]
["bitfinex","BTCUSD",1718974453308,0.20147872,63899.0,63895.0,0.64356112]
["bitfinex","BTCUSD",1718974453309,0.07628172,63899.0,63895.0,0.64356112]
["bitfinex","BTCUSD",1718974454679,0.08632943,63898.0,63895.0,0.64356112]
["bitfinex","BTCUSD",1718974455097,0.20147872,63899.0,63895.0,0.65356112]
["bitfinex","BTCUSD",1718974455328,0.08631603,63898.0,63895.0,0.65356112]
["bitfinex","BTCUSD",1718974455534,0.07628172,63899.0,63895.0,0.65356112]
["bitfinex","BTCUSD",1718974455932,0.07628172,63899.0,63895.0,0.64356112]
["bitfinex","BTCUSD",1718974456150,0.14691023,63909.0,63899.0,0.5537]
["bitfinex","BTCUSD",1718974456368,0.08657357,63906.0,63900.0,0.55114412]
["bitfinex","BTCUSD",1718974456568,0.125184,63906.0,63900.0,0.55114412]
["bitfinex","BTCUSD",1718974456984,0.07714172,63907.0,63901.0,0.250386]
["bitfinex","BTCUSD",1718974457181,0.20232372,63907.0,63902.0,0.30075212]
["bitfinex","BTCUSD",1718974457406,0.20232372,63907.0,63902.0,0.15256112]
["bitfinex","BTCUSD",1718974457611,0.00086,63907.0,63904.0,0.3195]
["bitfinex","BTCUSD",1718974457818,0.00086,63907.0,63903.0,0.023]
["bitfinex","BTCUSD",1718974457819,0.00086,63907.0,63906.0,1.36217812]
["bitfinex","BTCUSD",1718974457982,0.00086,63907.0,63906.0,1.38517812]
["bitfinex","BTCUSD",1718974458193,0.20144972,63915.0,63909.0,0.125177]
["bitfinex","BTCUSD",1718974458394,0.00104887,63919.0,63916.0,0.5837]
["bitfinex","BTCUSD",1718974458625,0.00104887,63919.0,63917.0,0.30072312]
["bitfinex","BTCUSD",1718974459204,0.00104887,63919.0,63918.0,0.52804112]
["bitfinex","BTCUSD",1718974459376,0.00104887,63919.0,63918.0,0.55104112]
["bitfinex","BTCUSD",1718974460040,0.00104887,63919.0,63918.0,0.30072112]
["bitfinex","BTCUSD",1718974460824,0.37652287,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974461036,0.12620687,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974461232,0.00104887,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974461556,0.00104887,63919.0,63918.0,0.17556112]
["bitfinex","BTCUSD",1718974462343,0.00104887,63919.0,63918.0,0.43056112]
["bitfinex","BTCUSD",1718974462817,0.00104887,63919.0,63918.0,0.44456112]
["bitfinex","BTCUSD",1718974463166,0.00104887,63919.0,63918.0,0.43056112]
["bitfinex","BTCUSD",1718974463382,0.00104887,63919.0,63918.0,0.44456112]
["bitfinex","BTCUSD",1718974464641,0.00104887,63919.0,63918.0,0.56972112]
["bitfinex","BTCUSD",1718974465605,0.00104887,63919.0,63918.0,1.39166112]
["bitfinex","BTCUSD",1718974467666,0.00104887,63919.0,63918.0,1.14134112]
["bitfinex","BTCUSD",1718974467862,0.00104887,63919.0,63918.0,0.76586112]
["bitfinex","BTCUSD",1718974469986,0.34820687,63919.0,63918.0,0.18956112]
["bitfinex","BTCUSD",1718974470173,0.84883887,63919.0,63918.0,0.16656112]
["bitfinex","BTCUSD",1718974470355,1.19915487,63919.0,63918.0,0.16656112]
["bitfinex","BTCUSD",1718974471989,1.19915487,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974472114,1.19915487,63919.0,63918.0,0.16356112]
["bitfinex","BTCUSD",1718974472316,1.19915487,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974472716,1.19915487,63919.0,63918.0,0.16556112]
["bitfinex","BTCUSD",1718974474936,1.19888462,63919.0,63918.0,0.16556112]
["bitfinex","BTCUSD",1718974475970,1.78860062,63919.0,63918.0,0.013]
["bitfinex","BTCUSD",1718974476214,1.88405409,63919.0,63918.0,0.075687]
["bitfinex","BTCUSD",1718974476418,1.88405409,63919.0,63918.0,0.013]
["bitfinex","BTCUSD",1718974476837,2.13437009,63919.0,63918.0,0.013]
["bitfinex","BTCUSD",1718974477197,2.43437009,63919.0,63918.0,0.013]
["bitfinex","BTCUSD",1718974477396,2.3509967,63919.0,63918.0,0.013]
["bitfinex","BTCUSD",1718974477625,2.23437009,63919.0,63918.0,0.013]
["bitfinex","BTCUSD",1718974477825,1.349056,63908.0,63907.0,0.000946]
["bitfinex","BTCUSD",1718974478028,1.52079119,63908.0,63907.0,0.000946]
["bitfinex","BTCUSD",1718974478938,1.43533772,63908.0,63907.0,0.000946]
["bitfinex","BTCUSD",1718974479132,1.51905686,63908.0,63907.0,0.000946]
["bitfinex","BTCUSD",1718974479307,1.51905686,63908.0,63907.0,0.014946]
["bitfinex","BTCUSD",1718974479518,1.43533772,63908.0,63907.0,0.014946]
["bitfinex","BTCUSD",1718974479713,1.51909614,63908.0,63907.0,0.014946]
["bitfinex","BTCUSD",1718974480412,1.51900498,63908.0,63907.0,0.014946]
["bitfinex","BTCUSD",1718974482137,1.76936398,63908.0,63907.0,0.014946]
["bitfinex","BTCUSD",1718974482311,2.01971587,63908.0,63907.0,0.014946]
["bitfinex","BTCUSD",1718974482638,1.76941024,63908.0,63907.0,0.014946]
["bitfinex","BTCUSD",1718974483270,1.76941024,63908.0,63907.0,0.000946]
["bitfinex","BTCUSD",1718974483478,1.76941024,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974485442,1.75944384,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974485649,1.70864384,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974487513,1.71864384,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974488462,1.71704744,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974488868,1.63489672,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974489095,1.90564962,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974490897,1.92057303,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974491510,1.9305506,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974494707,2.1801671,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974494898,2.30110117,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974495131,2.2309671,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974495266,2.40658433,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974495460,2.50658433,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974495713,2.41307223,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974496103,2.52691421,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974496531,2.64380433,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974496740,2.52691421,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974497317,2.62043864,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974497534,2.72371878,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974497748,2.52371878,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974497943,2.72371878,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974498157,2.72749001,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974498771,2.58798931,63908.0,63907.0,0.003946]
["bitfinex","BTCUSD",1718974499029,2.85806876,63908.0,63907.0,0.00326093]
["bitfinex","BTCUSD",1718974499405,0.322,63892.0,63891.0,0.062712]
["bitfinex","BTCUSD",1718974499606,0.322,63892.0,63886.0,0.5567]
["bitfinex","BTCUSD",1718974499607,0.337221,63887.0,63886.0,0.5567]
["bitfinex","BTCUSD",1718974499807,0.838105,63887.0,63886.0,0.70926112]
["bitfinex","BTCUSD",1718974500004,1.088547,63887.0,63886.0,0.70926112]
["bitfinex","BTCUSD",1718974500206,1.16813299,63887.0,63886.0,0.70926112]
["bitfinex","BTCUSD",1718974500691,1.16813292,63887.0,63886.0,0.70926112]
["bitfinex","BTCUSD",1718974500906,1.16813292,63887.0,63886.0,0.77197612]
["bitfinex","BTCUSD",1718974501113,1.16913292,63887.0,63886.0,0.78497612]
["bitfinex","BTCUSD",1718974502456,0.70669092,63887.0,63886.0,0.78497612]
["bitfinex","BTCUSD",1718974502665,0.839105,63887.0,63886.0,0.78497612]
["bitfinex","BTCUSD",1718974503529,1.089547,63887.0,63886.0,0.78497612]
["bitfinex","BTCUSD",1718974503707,1.16847425,63887.0,63886.0,0.78497612]
["bitfinex","BTCUSD",1718974504172,1.16847425,63887.0,63886.0,0.632415]
["bitfinex","BTCUSD",1718974505223,1.16820359,63887.0,63886.0,0.632415]
["bitfinex","BTCUSD",1718974505882,1.16853062,63887.0,63886.0,0.632415]
["bitfinex","BTCUSD",1718974507138,1.16815755,63887.0,63886.0,0.632415]
["bitfinex","BTCUSD",1718974507562,0.91771555,63887.0,63886.0,0.78497612]
["bitfinex","BTCUSD",1718974508914,0.83883434,63887.0,63886.0,0.78497612]
["bitfinex","BTCUSD",1718974509067,0.91826458,63887.0,63886.0,0.78497612]
["bitfinex","BTCUSD",1718974509706,0.91826458,63887.0,63886.0,0.075715]
["bitfinex","BTCUSD",1718974509906,1.16870658,63887.0,63886.0,0.075715]
["bitfinex","BTCUSD",1718974511595,0.91826458,63887.0,63886.0,0.78207612]
["bitfinex","BTCUSD",1718974511868,0.08043024,63887.0,63886.0,0.78207612]
["bitfinex","BTCUSD",1718974512068,0.001,63887.0,63886.0,0.78207612]
["bitfinex","BTCUSD",1718974512644,0.001,63887.0,63886.0,1.03252212]
["bitfinex","BTCUSD",1718974512849,0.001,63887.0,63886.0,0.93029912]
["bitfinex","BTCUSD",1718974514034,0.125195,63901.0,63893.0,0.01]
["bitfinex","BTCUSD",1718974514265,0.125195,63901.0,63896.0,0.5517]
["bitfinex","BTCUSD",1718974514266,0.125195,63900.0,63896.0,0.5517]
["bitfinex","BTCUSD",1718974514474,0.125195,63900.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1718974514704,0.07628172,63901.0,63899.0,0.27775712]
["bitfinex","BTCUSD",1718974514877,0.07628172,63901.0,63900.0,0.5747]
["bitfinex","BTCUSD",1718974515085,0.07628172,63901.0,63900.0,0.72726112]
["bitfinex","BTCUSD",1718974515086,0.07601147,63901.0,63900.0,0.72726112]
["bitfinex","BTCUSD",1718974517846,0.07601147,63901.0,63900.0,0.73926112]
["bitfinex","BTCUSD",1718974518066,0.28801147,63901.0,63900.0,0.71626112]
["bitfinex","BTCUSD",1718974518271,1.24636171,63901.0,63900.0,0.16456112]
["bitfinex","BTCUSD",1718974519899,1.24636171,63901.0,63900.0,0.15256112]
["bitfinex","BTCUSD",1718974520304,1.40316343,63901.0,63900.0,0.15256112]
["bitfinex","BTCUSD",1718974520505,1.34636171,63901.0,63900.0,0.16056112]
["bitfinex","BTCUSD",1718974520735,1.34636171,63901.0,63900.0,0.15256112]
["bitfinex","BTCUSD",1718974521083,1.34636171,63901.0,63900.0,0.15956112]
["bitfinex","BTCUSD",1718974521290,1.41666356,63901.0,63900.0,0.15256112]
["bitfinex","BTCUSD",1718974521688,1.41666356,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974521890,1.20666356,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974522122,1.34636171,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974523505,1.41666356,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974523709,1.26436547,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974523918,1.3466687,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974524120,1.41701714,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974524326,1.41701695,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974524584,1.3466687,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974524786,1.41701695,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974524992,1.33471372,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974525192,1.41880798,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974525860,1.21560351,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974526097,1.34079651,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974526725,1.27044826,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974527011,1.186354,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974527209,1.27011822,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974527624,1.26011822,63901.0,63900.0,0.15756112]
["bitfinex","BTCUSD",1718974527854,1.52050522,63901.0,63900.0,0.005]
["bitfinex","BTCUSD",1718974528202,1.71783385,63901.0,63900.0,0.005]
["bitfinex","BTCUSD",1718974528407,1.65237756,63901.0,63900.0,0.005]
["bitfinex","BTCUSD",1718974530028,1.60057756,63901.0,63900.0,0.005]
["bitfinex","BTCUSD",1718974530194,2.00012776,63901.0,63900.0,0.005]
["bitfinex","BTCUSD",1718974530540,0.836105,63887.0,63886.0,0.062715]
["bitfinex","BTCUSD",1718974530746,1.2471128,63887.0,63886.0,0.21527612]
["bitfinex","BTCUSD",1718974532099,1.2471128,63887.0,63886.0,0.22327612]
["bitfinex","BTCUSD",1718974532485,1.2471128,63887.0,63886.0,0.070715]
["bitfinex","BTCUSD",1718974533151,1.24366851,63887.0,63886.0,0.070715]
["bitfinex","BTCUSD",1718974533556,1.24366851,63887.0,63886.0,0.062715]
["bitfinex","BTCUSD",1718974533776,1.24466851,63887.0,63886.0,0.069715]
["bitfinex","BTCUSD",1718974534286,1.04466851,63887.0,63886.0,0.069715]
["bitfinex","BTCUSD",1718974534491,1.04470047,63887.0,63886.0,0.069715]
["bitfinex","BTCUSD",1718974535332,1.40514247,63887.0,63886.0,0.069715]
["bitfinex","BTCUSD",1718974535542,1.66390772,63887.0,63886.0,0.007]
["bitfinex","BTCUSD",1718974535741,1.78117123,63887.0,63886.0,0.007]
["bitfinex","BTCUSD",1718974536064,1.59374247,63887.0,63886.0,0.007]
["bitfinex","BTCUSD",1718974536268,1.23105616,63887.0,63886.0,0.41276112]
["bitfinex","BTCUSD",1718974536474,1.06841875,63887.0,63886.0,0.41276112]
["bitfinex","BTCUSD",1718974536634,1.13877242,63887.0,63886.0,0.41276112]
["bitfinex","BTCUSD",1718974537865,1.38955794,63887.0,63886.0,0.007]
["bitfinex","BTCUSD",1718974538317,1.48336834,63887.0,63886.0,0.007]
["bitfinex","BTCUSD",1718974539210,1.48314456,63887.0,63886.0,0.007]
["bitfinex","BTCUSD",1718974539416,1.38935077,63887.0,63886.0,0.007]
["bitfinex","BTCUSD",1718974539617,1.51659301,63887.0,63886.0,0.007]
["bitfinex","BTCUSD",1718974539795,1.54419301,63887.0,63886.0,0.007]
["bitfinex","BTCUSD",1718974540834,1.54419301,63887.0,63873.0,0.000946]
["bitfinex","BTCUSD",1718974540835,0.125246,63874.0,63873.0,0.000946]
["bitfinex","BTCUSD",1718974541177,0.375739,63874.0,63873.0,0.73490712]
["bitfinex","BTCUSD",1718974541592,0.375739,63874.0,63873.0,0.79763112]
["bitfinex","BTCUSD",1718974542974,0.636232,63874.0,63873.0,0.79763112]
["bitfinex","BTCUSD",1718974543337,0.886725,63874.0,63873.0,0.15350712]
["bitfinex","BTCUSD",1718974543561,0.96807605,63874.0,63873.0,0.16550712]
["bitfinex","BTCUSD",1718974543768,0.96807605,63874.0,63873.0,0.22823412]
["bitfinex","BTCUSD",1718974544167,0.96807605,63874.0,63873.0,0.16550712]
["bitfinex","BTCUSD",1718974545059,0.96707605,63874.0,63873.0,0.15350712]
["bitfinex","BTCUSD",1718974545368,0.96711071,63874.0,63873.0,0.15850712]
["bitfinex","BTCUSD",1718974545570,0.97711071,63874.0,63873.0,0.15850712]
["bitfinex","BTCUSD",1718974547222,1.07711071,63874.0,63873.0,0.15850712]
["bitfinex","BTCUSD",1718974547422,0.97711071,63874.0,63873.0,0.15850712]
["bitfinex","BTCUSD",1718974547624,1.07711071,63874.0,63873.0,0.15850712]
["bitfinex","BTCUSD",1718974547956,1.07711071,63874.0,63873.0,0.005946]
["bitfinex","BTCUSD",1718974547957,1.57809671,63874.0,63873.0,0.005946]
["bitfinex","BTCUSD",1718974548141,0.996753,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974548344,1.76490476,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974548589,2.01540576,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974549379,1.89828427,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974549792,2.01540576,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974550199,1.89828427,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974550402,1.99187605,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974550584,2.00387605,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974550793,2.02374648,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974551002,2.01174648,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974551216,1.247254,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974551459,1.52593784,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974552252,1.51593784,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974553059,1.50593784,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974553303,1.51593784,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974553754,1.52493784,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974554501,1.52580927,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974555105,1.52553861,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974557646,1.52538348,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974558930,1.33678348,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974559131,1.52538348,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974561209,1.52568905,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974561956,1.33669611,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718974562168,1.06619511,63872.0,63871.0,0.45770712]
["bitfinex","BTCUSD",1718974562431,0.81569411,63872.0,63871.0,0.71570712]
["bitfinex","BTCUSD",1718974562839,0.009,63872.0,63871.0,0.71570712]
["bitfinex","BTCUSD",1718974563049,0.009,63872.0,63871.0,0.73870712]
["bitfinex","BTCUSD",1718974563485,0.13425,63872.0,63871.0,0.73870712]
["bitfinex","BTCUSD",1718974563889,0.125249,63873.0,63872.0,0.5938]
["bitfinex","BTCUSD",1718974564098,0.125249,63873.0,63872.0,0.76936112]
["bitfinex","BTCUSD",1718974564999,0.22497834,63873.0,63872.0,0.76936112]
["bitfinex","BTCUSD",1718974565224,0.125245,63875.0,63873.0,0.5455]
["bitfinex","BTCUSD",1718974565432,0.09972934,63883.0,63879.0,0.5455]
["bitfinex","BTCUSD",1718974565638,0.04672919,63893.0,63882.0,0.40302212]
["bitfinex","BTCUSD",1718974565639,0.09972934,63890.0,63882.0,0.40302212]
["bitfinex","BTCUSD",1718974565838,0.09972934,63890.0,63878.0,0.1]
["bitfinex","BTCUSD",1718974565839,0.126081,63887.0,63886.0,0.584]
["bitfinex","BTCUSD",1718974566039,0.126081,63887.0,63886.0,0.75956112]
["bitfinex","BTCUSD",1718974566260,0.00086,63887.0,63886.0,0.75956112]
["bitfinex","BTCUSD",1718974566637,0.00086,63887.0,63886.0,0.89478412]
["bitfinex","BTCUSD",1718974566841,0.00086,63887.0,63886.0,1.24523012]
["bitfinex","BTCUSD",1718974567055,0.125204,63896.0,63891.0,0.5818]
["bitfinex","BTCUSD",1718974567255,0.125204,63896.0,63892.0,0.42506112]
["bitfinex","BTCUSD",1718974567256,0.07628172,63894.0,63892.0,0.42506112]
["bitfinex","BTCUSD",1718974567410,0.07628172,63894.0,63893.0,0.3323]
["bitfinex","BTCUSD",1718974567617,0.07628172,63894.0,63893.0,0.50786112]
["bitfinex","BTCUSD",1718974569035,0.07628172,63894.0,63893.0,0.76086112]
["bitfinex","BTCUSD",1718974570022,0.09972934,63896.0,63894.0,0.3275]
["bitfinex","BTCUSD",1718974570220,0.09972934,63896.0,63895.0,0.17556112]
["bitfinex","BTCUSD",1718974570430,0.10972934,63896.0,63895.0,0.42836112]
["bitfinex","BTCUSD",1718974570624,0.01,63896.0,63895.0,0.42836112]
["bitfinex","BTCUSD",1718974571258,0.011,63896.0,63895.0,0.42836112]
["bitfinex","BTCUSD",1718974571622,0.10972934,63896.0,63895.0,0.42836112]
["bitfinex","BTCUSD",1718974572068,0.001,63896.0,63895.0,0.42836112]
["bitfinex","BTCUSD",1718974572511,0.35009634,63907.0,63904.0,0.5702]
["bitfinex","BTCUSD",1718974572512,0.09972934,63907.0,63904.0,0.5702]
["bitfinex","BTCUSD",1718974572673,0.20146072,63908.0,63905.0,0.41896112]
["bitfinex","BTCUSD",1718974573092,0.22491134,63907.0,63905.0,0.41896112]
["bitfinex","BTCUSD",1718974574808,0.09972934,63907.0,63905.0,0.41896112]
["bitfinex","BTCUSD",1718974575017,0.09972934,63907.0,63905.0,0.42496112]
["bitfinex","BTCUSD",1718974575215,0.09972934,63907.0,63905.0,0.41896112]
["bitfinex","BTCUSD",1718974575583,0.10072934,63907.0,63905.0,0.44296112]
["bitfinex","BTCUSD",1718974575823,0.10072934,63907.0,63906.0,0.86544412]
["bitfinex","BTCUSD",1718974576021,0.10072934,63907.0,63906.0,0.87844412]
["bitfinex","BTCUSD",1718974576227,0.05072934,63907.0,63906.0,0.87844412]
["bitfinex","BTCUSD",1718974576836,0.05072934,63907.0,63906.0,0.88844412]
["bitfinex","BTCUSD",1718974577353,0.05072934,63912.0,63907.0,0.01]
["bitfinex","BTCUSD",1718974577589,0.05072934,63913.0,63909.0,0.135177]
["bitfinex","BTCUSD",1718974577790,0.05072934,63913.0,63910.0,0.023]
["bitfinex","BTCUSD",1718974578217,0.17589934,63913.0,63910.0,0.023]
["bitfinex","BTCUSD",1718974578435,0.17589934,63913.0,63911.0,0.01]
["bitfinex","BTCUSD",1718974578436,0.05072934,63913.0,63911.0,0.01]
["bitfinex","BTCUSD",1718974578640,0.05072934,63913.0,63909.0,0.023]
["bitfinex","BTCUSD",1718974578641,0.07628172,63915.0,63913.0,0.125168]
["bitfinex","BTCUSD",1718974578842,0.001,63913.0,63911.0,0.250345]
["bitfinex","BTCUSD",1718974579042,0.001,63913.0,63912.0,0.398516]
["bitfinex","BTCUSD",1718974579276,0.07628172,63915.0,63914.0,0.375504]
["bitfinex","BTCUSD",1718974579475,0.07628172,63915.0,63914.0,0.973904]
["bitfinex","BTCUSD",1718974579776,0.07628172,63915.0,63914.0,0.723568]
["bitfinex","BTCUSD",1718974580581,0.07628172,63915.0,63914.0,0.5984]
["bitfinex","BTCUSD",1718974581954,0.07728172,63915.0,63914.0,0.6084]
["bitfinex","BTCUSD",1718974582558,0.07728172,63915.0,63914.0,0.733568]
["bitfinex","BTCUSD",1718974583142,0.07728172,63915.0,63914.0,0.983904]
["bitfinex","BTCUSD",1718974583345,0.001,63915.0,63914.0,1.13646512]
["bitfinex","BTCUSD",1718974584077,0.001,63915.0,63914.0,1.14646512]
["bitfinex","BTCUSD",1718974584285,0.001,63915.0,63914.0,1.74713712]
["bitfinex","BTCUSD",1718974584670,0.001,63915.0,63914.0,1.94713712]
["bitfinex","BTCUSD",1718974584879,0.001,63915.0,63914.0,1.94913712]
["bitfinex","BTCUSD",1718974585514,0.001,63915.0,63914.0,1.74713712]
["bitfinex","BTCUSD",1718974585955,0.00077862,63919.0,63918.0,1.48612]
["bitfinex","BTCUSD",1718974586128,0.00077862,63919.0,63918.0,2.23298112]
["bitfinex","BTCUSD",1718974587312,0.00077862,63919.0,63918.0,2.43298112]
["bitfinex","BTCUSD",1718974587770,0.00077862,63919.0,63918.0,2.23298112]
["bitfinex","BTCUSD",1718974588321,0.00077862,63919.0,63918.0,2.23698112]
["bitfinex","BTCUSD",1718974589437,0.00077862,63919.0,63918.0,1.63634112]
["bitfinex","BTCUSD",1718974589657,0.00077862,63919.0,63918.0,1.63234112]
["bitfinex","BTCUSD",1718974589900,0.00077862,63919.0,63918.0,1.73234112]
["bitfinex","BTCUSD",1718974590105,0.00077862,63919.0,63918.0,1.99666112]
["bitfinex","BTCUSD",1718974590308,0.00077862,63919.0,63918.0,0.76086112]
["bitfinex","BTCUSD",1718974590475,0.00077862,63919.0,63918.0,0.89602112]
["bitfinex","BTCUSD",1718974591073,0.00077862,63919.0,63918.0,0.77086112]
["bitfinex","BTCUSD",1718974591378,0.00077862,63919.0,63918.0,0.89602112]
["bitfinex","BTCUSD",1718974591767,0.00077862,63919.0,63918.0,0.88202112]
["bitfinex","BTCUSD",1718974592084,0.00077862,63919.0,63918.0,0.89602112]
["bitfinex","BTCUSD",1718974592287,0.00077862,63919.0,63918.0,0.75686112]
["bitfinex","BTCUSD",1718974592484,0.00077862,63919.0,63918.0,1.13234112]
["bitfinex","BTCUSD",1718974592707,0.00077862,63919.0,63918.0,0.89602112]
["bitfinex","BTCUSD",1718974595217,0.00077862,63919.0,63918.0,1.14634112]
["bitfinex","BTCUSD",1718974595427,0.00077862,63919.0,63918.0,1.49666112]
["bitfinex","BTCUSD",1718974595584,0.00077862,63919.0,63918.0,1.55933412]
["bitfinex","BTCUSD",1718974595993,0.00077862,63919.0,63918.0,2.51165412]
["bitfinex","BTCUSD",1718974596207,0.00077862,63919.0,63918.0,2.66092478]
["bitfinex","BTCUSD",1718974597026,0.00077862,63919.0,63918.0,2.64692478]
["bitfinex","BTCUSD",1718974597172,0.00077862,63919.0,63918.0,2.74107478]
["bitfinex","BTCUSD",1718974597373,0.00077862,63919.0,63918.0,2.75507478]
["bitfinex","BTCUSD",1718974597777,0.00077862,63919.0,63918.0,2.66092478]
["bitfinex","BTCUSD",1718974598655,0.00077862,63919.0,63918.0,2.45892478]
["bitfinex","BTCUSD",1718974598862,0.00077862,63919.0,63918.0,2.66092478]
["bitfinex","BTCUSD",1718974602365,0.00077862,63919.0,63918.0,2.68463875]
["bitfinex","BTCUSD",1718974604561,0.00077862,63919.0,63918.0,2.48263875]
["bitfinex","BTCUSD",1718974606157,0.00077862,63919.0,63918.0,2.68463875]
["bitfinex","BTCUSD",1718974606353,0.00077862,63919.0,63918.0,2.63536809]
["bitfinex","BTCUSD",1718974606560,0.00077862,63919.0,63918.0,2.77878875]
["bitfinex","BTCUSD",1718974606784,0.00077862,63919.0,63918.0,2.72951809]
["bitfinex","BTCUSD",1718974607020,0.00077862,63919.0,63918.0,2.77878875]
["bitfinex","BTCUSD",1718974608705,0.00077862,63919.0,63918.0,2.23231875]
["bitfinex","BTCUSD",1718974608906,0.00077862,63919.0,63918.0,2.18560478]
["bitfinex","BTCUSD",1718974609881,0.00077862,63919.0,63918.0,0.82923412]
["bitfinex","BTCUSD",1718974610705,0.00077862,63919.0,63918.0,0.72923412]
["bitfinex","BTCUSD",1718974611257,0.62656862,63919.0,63918.0,0.71523412]
["bitfinex","BTCUSD",1718974611563,0.62656862,63919.0,63918.0,0.72923412]
["bitfinex","BTCUSD",1718974611938,0.62656862,63919.0,63918.0,0.21523412]
["bitfinex","BTCUSD",1718974612165,0.37625262,63919.0,63918.0,0.22923412]
["bitfinex","BTCUSD",1718974613046,0.37625262,63919.0,63918.0,0.25223412]
["bitfinex","BTCUSD",1718974613628,0.37625262,63919.0,63918.0,0.23823412]
["bitfinex","BTCUSD",1718974614021,0.37625262,63919.0,63918.0,0.25023412]
["bitfinex","BTCUSD",1718974614218,0.62656862,63919.0,63918.0,0.23823412]
["bitfinex","BTCUSD",1718974614429,0.71274622,63919.0,63918.0,0.23823412]
["bitfinex","BTCUSD",1718974614662,0.62656862,63919.0,63918.0,0.25023412]
["bitfinex","BTCUSD",1718974614864,0.71274994,63919.0,63918.0,0.25023412]
["bitfinex","BTCUSD",1718974615081,0.46243394,63919.0,63918.0,0.22723412]
["bitfinex","BTCUSD",1718974615261,0.72199497,63919.0,63918.0,0.22723412]
["bitfinex","BTCUSD",1718974615472,0.73719497,63919.0,63918.0,0.22723412]
["bitfinex","BTCUSD",1718974616161,0.74664242,63919.0,63918.0,0.22723412]
["bitfinex","BTCUSD",1718974617223,0.74664242,63919.0,63918.0,0.012]
["bitfinex","BTCUSD",1718974617224,1.08708776,63919.0,63918.0,0.012]
["bitfinex","BTCUSD",1718974617425,1.133872,63919.0,63918.0,0.012]
["bitfinex","BTCUSD",1718974617593,1.08708776,63919.0,63918.0,0.012]
["bitfinex","BTCUSD",1718974617985,1.14697853,63919.0,63918.0,0.012]
["bitfinex","BTCUSD",1718974618169,1.08671554,63919.0,63918.0,0.012]
["bitfinex","BTCUSD",1718974618371,1.15697851,63919.0,63918.0,0.012]
["bitfinex","BTCUSD",1718974618631,1.15697851,63919.0,63898.0,0.01]
["bitfinex","BTCUSD",1718974618632,0.01,63902.0,63888.0,0.04657697]
["bitfinex","BTCUSD",1718974618828,0.05072934,63903.0,63890.0,0.15256112]
["bitfinex","BTCUSD",1718974618829,0.07628172,63891.0,63890.0,0.15256112]
["bitfinex","BTCUSD",1718974619028,0.20149572,63891.0,63890.0,0.15256112]
["bitfinex","BTCUSD",1718974619435,0.45192172,63891.0,63890.0,0.15256112]
["bitfinex","BTCUSD",1718974620641,0.45192172,63891.0,63890.0,0.17556112]
["bitfinex","BTCUSD",1718974621807,0.45192172,63891.0,63890.0,0.18956112]
["bitfinex","BTCUSD",1718974622067,0.70234772,63891.0,63890.0,0.18956112]
["bitfinex","BTCUSD",1718974622263,0.71234772,63891.0,63890.0,0.18956112]
["bitfinex","BTCUSD",1718974622459,0.45192172,63891.0,63890.0,0.18956112]
["bitfinex","BTCUSD",1718974622818,0.37564,63891.0,63890.0,0.18956112]
["bitfinex","BTCUSD",1718974624115,0.626066,63891.0,63890.0,0.18956112]
["bitfinex","BTCUSD",1718974624251,0.626066,63891.0,63890.0,0.16656112]
["bitfinex","BTCUSD",1718974624252,0.886492,63891.0,63890.0,0.16656112]
["bitfinex","BTCUSD",1718974624453,0.636066,63891.0,63890.0,0.16656112]
["bitfinex","BTCUSD",1718974627877,0.626066,63891.0,63890.0,0.16656112]
["bitfinex","BTCUSD",1718974628104,0.05072934,63896.0,63891.0,0.3056]
["bitfinex","BTCUSD",1718974628283,0.125209,63893.0,63892.0,0.2842]
["bitfinex","BTCUSD",1718974628488,0.125208,63894.0,63892.0,0.2842]
["bitfinex","BTCUSD",1718974628689,0.250415,63894.0,63892.0,0.2842]
["bitfinex","BTCUSD",1718974628885,0.125209,63893.0,63892.0,0.2842]
["bitfinex","BTCUSD",1718974629091,0.125209,63893.0,63892.0,0.43676112]
["bitfinex","BTCUSD",1718974629295,0.125207,63894.0,63892.0,0.43676112]
["bitfinex","BTCUSD",1718974629495,0.125207,63894.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1718974629751,0.125207,63894.0,63893.0,0.17556112]
["bitfinex","BTCUSD",1718974630485,0.05072934,63896.0,63893.0,0.17556112]
["bitfinex","BTCUSD",1718974630787,0.17593234,63896.0,63894.0,0.023]
["bitfinex","BTCUSD",1718974630986,0.17593234,63896.0,63895.0,0.15256112]
["bitfinex","BTCUSD",1718974631167,0.17593234,63896.0,63895.0,0.17556112]
["bitfinex","BTCUSD",1718974632093,0.02365462,63904.0,63896.0,0.01]
["bitfinex","BTCUSD",1718974632208,0.05072934,63909.0,63903.0,0.15256112]
["bitfinex","BTCUSD",1718974632409,0.00072934,63909.0,63905.0,0.15256112]
["bitfinex","BTCUSD",1718974632619,0.00072934,63907.0,63906.0,0.023]
["bitfinex","BTCUSD",1718974632813,0.00072934,63907.0,63906.0,0.17556112]
["bitfinex","BTCUSD",1718974633156,0.12518,63908.0,63906.0,0.17556112]
["bitfinex","BTCUSD",1718974633357,0.00072934,63909.0,63907.0,0.15256112]
["bitfinex","BTCUSD",1718974633581,0.00072934,63909.0,63908.0,0.17556112]
["bitfinex","BTCUSD",1718974633785,0.00172934,63909.0,63908.0,0.17556112]
["bitfinex","BTCUSD",1718974634188,0.00072934,63913.0,63908.0,0.17556112]
["bitfinex","BTCUSD",1718974634401,0.00072934,63913.0,63908.0,0.18556112]
["bitfinex","BTCUSD",1718974634546,0.25109662,63919.0,63908.0,0.18556112]
["bitfinex","BTCUSD",1718974634547,0.125164,63916.0,63912.0,0.5604]
["bitfinex","BTCUSD",1718974634762,0.125164,63916.0,63913.0,0.17556112]
["bitfinex","BTCUSD",1718974635013,0.07628172,63917.0,63914.0,0.15256112]
["bitfinex","BTCUSD",1718974635214,0.00077862,63919.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718974635591,0.00077862,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974635797,0.00077862,63919.0,63918.0,0.30072112]
["bitfinex","BTCUSD",1718974636803,0.00077862,63919.0,63918.0,0.31072112]
["bitfinex","BTCUSD",1718974636997,0.00077862,63919.0,63918.0,0.31372112]
["bitfinex","BTCUSD",1718974638474,0.00077862,63919.0,63918.0,0.82436112]
["bitfinex","BTCUSD",1718974639473,0.00077862,63919.0,63918.0,0.92436112]
["bitfinex","BTCUSD",1718974639697,0.00077862,63919.0,63918.0,1.17468112]
["bitfinex","BTCUSD",1718974639913,0.00077862,63919.0,63918.0,1.74828112]
["bitfinex","BTCUSD",1718974643572,0.00077862,63919.0,63918.0,2.50528112]
["bitfinex","BTCUSD",1718974643742,0.00077862,63919.0,63918.0,2.94892178]
["bitfinex","BTCUSD",1718974645859,0.00077862,63919.0,63918.0,2.93592178]
["bitfinex","BTCUSD",1718974646058,0.00077862,63919.0,63918.0,2.94992178]
["bitfinex","BTCUSD",1718974646262,0.00077862,63919.0,63918.0,2.40355178]
["bitfinex","BTCUSD",1718974646397,0.00077862,63919.0,63918.0,2.13923178]
["bitfinex","BTCUSD",1718974646837,0.00077862,63919.0,63918.0,0.64456112]
["bitfinex","BTCUSD",1718974647040,0.00077862,63919.0,63918.0,0.60756112]
["bitfinex","BTCUSD",1718974647501,0.00077862,63919.0,63918.0,0.62156112]
["bitfinex","BTCUSD",1718974647705,0.00077862,63919.0,63918.0,0.60756112]
["bitfinex","BTCUSD",1718974648695,0.12593662,63919.0,63918.0,0.63056112]
["bitfinex","BTCUSD",1718974648901,0.00077862,63919.0,63918.0,0.63056112]
["bitfinex","BTCUSD",1718974649236,0.12593662,63919.0,63918.0,0.63056112]
["bitfinex","BTCUSD",1718974649563,0.00077862,63919.0,63918.0,0.63056112]
["bitfinex","BTCUSD",1718974649780,0.00077862,63919.0,63918.0,0.64456112]
["bitfinex","BTCUSD",1718974649982,0.00077862,63919.0,63918.0,0.63056112]
["bitfinex","BTCUSD",1718974650334,0.00077862,63919.0,63918.0,0.64456112]
["bitfinex","BTCUSD",1718974650736,0.00077862,63919.0,63918.0,0.63056112]
["bitfinex","BTCUSD",1718974651140,0.00077862,63919.0,63918.0,0.64456112]
["bitfinex","BTCUSD",1718974651348,0.66176862,63919.0,63918.0,0.16656112]
["bitfinex","BTCUSD",1718974651533,0.66176862,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974651534,0.68039,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974651732,0.375474,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974651936,0.00072934,63921.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974652142,0.12588334,63921.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974652551,0.25104034,63921.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974652760,0.135156,63920.0,63919.0,0.023]
["bitfinex","BTCUSD",1718974652959,0.135156,63920.0,63919.0,0.17556112]
["bitfinex","BTCUSD",1718974654193,0.135156,63920.0,63919.0,0.18956112]
["bitfinex","BTCUSD",1718974656241,0.886092,63920.0,63919.0,0.16656112]
["bitfinex","BTCUSD",1718974656447,0.88682134,63920.0,63919.0,0.16656112]
["bitfinex","BTCUSD",1718974656700,1.02395211,63920.0,63919.0,0.16656112]
["bitfinex","BTCUSD",1718974656899,1.03395211,63920.0,63919.0,0.16656112]
["bitfinex","BTCUSD",1718974657190,1.02395211,63920.0,63919.0,0.16656112]
["bitfinex","BTCUSD",1718974657479,1.03395211,63920.0,63919.0,0.16656112]
["bitfinex","BTCUSD",1718974657681,0.135179,63908.0,63901.0,0.2569]
["bitfinex","BTCUSD",1718974657885,0.21146072,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974658120,0.46181972,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974658316,0.71217872,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974659052,0.71217872,63908.0,63907.0,0.64356112]
["bitfinex","BTCUSD",1718974659257,0.71217872,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974659258,0.45181972,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974659462,0.46181972,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974659859,0.71217872,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974660488,0.71217872,63908.0,63907.0,0.63456112]
["bitfinex","BTCUSD",1718974660847,0.71217872,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974661089,0.71217872,63908.0,63907.0,0.63156112]
["bitfinex","BTCUSD",1718974661454,0.71217872,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974661793,0.71217872,63908.0,63907.0,0.63156112]
["bitfinex","BTCUSD",1718974661992,0.71217872,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974663587,0.79485631,63908.0,63907.0,0.63156112]
["bitfinex","BTCUSD",1718974663756,0.71217872,63908.0,63907.0,0.63156112]
["bitfinex","BTCUSD",1718974663963,0.71217872,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974664097,0.71217872,63908.0,63907.0,0.63156112]
["bitfinex","BTCUSD",1718974664530,0.71217872,63908.0,63907.0,0.62056112]
["bitfinex","BTCUSD",1718974664939,0.71217872,63908.0,63907.0,0.15256112]
["bitfinex","BTCUSD",1718974665298,0.71217872,63908.0,63907.0,0.16356112]
["bitfinex","BTCUSD",1718974665501,0.02344373,63912.0,63907.0,0.43866112]
["bitfinex","BTCUSD",1718974665775,0.02344373,63912.0,63908.0,0.17556112]
["bitfinex","BTCUSD",1718974665776,0.01,63910.0,63908.0,0.17556112]
["bitfinex","BTCUSD",1718974666205,0.135177,63909.0,63908.0,0.17556112]
["bitfinex","BTCUSD",1718974667763,0.135177,63909.0,63908.0,0.18656112]
["bitfinex","BTCUSD",1718974668266,0.125177,63909.0,63908.0,0.18656112]
["bitfinex","BTCUSD",1718974668470,0.135177,63909.0,63908.0,0.18656112]
["bitfinex","BTCUSD",1718974669293,0.125177,63909.0,63908.0,0.18656112]
["bitfinex","BTCUSD",1718974671516,0.125177,63909.0,63908.0,0.18750712]
["bitfinex","BTCUSD",1718974671933,0.135177,63909.0,63908.0,0.18750712]
["bitfinex","BTCUSD",1718974674475,0.250348,63911.0,63908.0,0.18750712]
["bitfinex","BTCUSD",1718974674703,0.04750948,63918.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1718974674920,0.125164,63916.0,63915.0,0.15256112]
["bitfinex","BTCUSD",1718974675244,0.20911274,63916.0,63915.0,0.70566112]
["bitfinex","BTCUSD",1718974675544,0.20911274,63916.0,63915.0,0.72866112]
["bitfinex","BTCUSD",1718974675545,0.20975384,63916.0,63915.0,0.72866112]
["bitfinex","BTCUSD",1718974675716,0.21048318,63916.0,63915.0,0.72866112]
["bitfinex","BTCUSD",1718974677874,0.21042811,63916.0,63915.0,0.72866112]
["bitfinex","BTCUSD",1718974678037,0.21042811,63916.0,63915.0,0.73566112]
["bitfinex","BTCUSD",1718974678399,0.12589334,63916.0,63915.0,0.73566112]
["bitfinex","BTCUSD",1718974678580,0.21045253,63916.0,63915.0,0.73566112]
["bitfinex","BTCUSD",1718974679213,0.2104519,63916.0,63915.0,0.73566112]
["bitfinex","BTCUSD",1718974680534,0.20972256,63916.0,63915.0,0.73566112]
["bitfinex","BTCUSD",1718974680719,0.12589334,63916.0,63915.0,0.73566112]
["bitfinex","BTCUSD",1718974680921,0.21026979,63916.0,63915.0,0.73566112]
["bitfinex","BTCUSD",1718974681233,0.22026979,63916.0,63915.0,0.18256112]
["bitfinex","BTCUSD",1718974681459,0.47059779,63916.0,63915.0,0.15956112]
["bitfinex","BTCUSD",1718974681805,1.33302573,63916.0,63915.0,0.15956112]
["bitfinex","BTCUSD",1718974682016,1.37812906,63916.0,63915.0,0.007]
["bitfinex","BTCUSD",1718974682285,1.46181694,63916.0,63915.0,0.007]
["bitfinex","BTCUSD",1718974682452,1.27618179,63916.0,63915.0,0.007]
["bitfinex","BTCUSD",1718974682599,1.27618179,63916.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974682600,0.135177,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974682799,0.21955345,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974683059,0.08437645,63909.0,63908.0,0.83428612]
["bitfinex","BTCUSD",1718974683197,0.1231252,63917.0,63912.0,0.01]
["bitfinex","BTCUSD",1718974683402,0.1231252,63917.0,63916.0,0.5556]
["bitfinex","BTCUSD",1718974683403,0.20144372,63917.0,63916.0,0.5556]
["bitfinex","BTCUSD",1718974683604,0.28670898,63917.0,63916.0,0.73116112]
["bitfinex","BTCUSD",1718974683824,0.28597964,63917.0,63916.0,0.73116112]
["bitfinex","BTCUSD",1718974684255,0.28670898,63917.0,63916.0,0.73116112]
["bitfinex","BTCUSD",1718974684935,0.28670898,63917.0,63916.0,0.73616112]
["bitfinex","BTCUSD",1718974684936,0.28597964,63917.0,63916.0,0.73616112]
["bitfinex","BTCUSD",1718974685169,0.16081764,63917.0,63916.0,0.73616112]
["bitfinex","BTCUSD",1718974685393,0.16154698,63917.0,63916.0,0.73616112]
["bitfinex","BTCUSD",1718974685642,0.28670898,63917.0,63916.0,0.79884412]
["bitfinex","BTCUSD",1718974685907,0.53703298,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974686151,0.20217306,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974686351,0.28630478,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974686755,0.28535976,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974687490,0.28534679,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974687647,0.29534679,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974688537,0.28534679,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974689321,0.28562762,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974689568,0.16046562,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974691314,0.15973628,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974691967,0.16046562,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974692166,0.07701106,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974692370,0.16217413,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974693142,0.16144479,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974694618,0.16217413,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974695448,0.1637455,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974695895,0.07701106,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974696097,0.07628172,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974696296,0.1629016,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974696424,0.16363094,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974696825,0.16356055,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974697317,0.16283121,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974697526,0.16356055,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974698384,0.07701106,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974698612,0.16288303,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974698836,0.16361237,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974699255,0.16288303,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974699401,0.16361237,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974700404,0.21053441,63917.0,63916.0,0.24324412]
["bitfinex","BTCUSD",1718974700813,0.59602041,63917.0,63916.0,0.22024412]
["bitfinex","BTCUSD",1718974701018,0.92440543,63917.0,63916.0,0.15756112]
["bitfinex","BTCUSD",1718974701268,1.28154724,63917.0,63916.0,0.15756112]
["bitfinex","BTCUSD",1718974701424,1.37392916,63917.0,63916.0,0.005]
["bitfinex","BTCUSD",1718974701617,1.50125889,63917.0,63916.0,0.005]
["bitfinex","BTCUSD",1718974702243,0.125177,63909.0,63908.0,0.468946]
["bitfinex","BTCUSD",1718974702466,0.54690932,63909.0,63908.0,0.62150712]
["bitfinex","BTCUSD",1718974702853,0.54690932,63909.0,63908.0,0.68419812]
["bitfinex","BTCUSD",1718974703531,0.53690932,63909.0,63908.0,0.68419812]
["bitfinex","BTCUSD",1718974704135,0.54690932,63909.0,63908.0,0.68419812]
["bitfinex","BTCUSD",1718974704353,0.46181372,63909.0,63908.0,0.68419812]
["bitfinex","BTCUSD",1718974704557,0.54623851,63909.0,63908.0,0.68419812]
["bitfinex","BTCUSD",1718974704935,0.54623851,63909.0,63908.0,0.69119812]
["bitfinex","BTCUSD",1718974705347,0.59317515,63909.0,63908.0,0.69119812]
["bitfinex","BTCUSD",1718974705552,0.82672285,63909.0,63908.0,0.16050712]
["bitfinex","BTCUSD",1718974705754,0.92232782,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974705975,0.85192285,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974706201,0.85192285,63909.0,63908.0,0.16150712]
["bitfinex","BTCUSD",1718974706414,0.85192285,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974706609,0.92233063,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974706839,1.17268563,63909.0,63908.0,0.15750712]
["bitfinex","BTCUSD",1718974707248,1.17635707,63909.0,63908.0,0.15750712]
["bitfinex","BTCUSD",1718974707718,1.17121007,63909.0,63908.0,0.15750712]
["bitfinex","BTCUSD",1718974708269,1.17121007,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974708647,1.10080276,63909.0,63908.0,0.15750712]
["bitfinex","BTCUSD",1718974708883,1.26804452,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974709084,1.27804452,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974709284,1.18416811,63909.0,63908.0,0.15650712]
["bitfinex","BTCUSD",1718974709541,1.30149968,63909.0,63908.0,0.15650712]
["bitfinex","BTCUSD",1718974709738,1.18416811,63909.0,63908.0,0.15650712]
["bitfinex","BTCUSD",1718974710072,0.91810939,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974710270,1.04328639,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974710474,0.97055615,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974710675,1.0418142,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974711525,1.0418142,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974712506,1.15910126,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974713090,1.13564131,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974713537,0.98079845,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974713786,1.04364912,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974713956,0.97033528,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974714163,0.88697134,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974714364,0.97033432,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974714691,0.97033432,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974715048,0.97028945,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974715291,1.04064842,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974715469,1.04064842,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974715889,1.04064842,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974716741,0.88697134,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974716949,1.1460808,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974717146,1.1360808,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974717490,1.04227789,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974718097,1.1360808,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974718501,1.04227789,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974718740,0.97013504,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974719153,1.04351739,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974719328,1.1373203,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974719526,1.04351739,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974719760,0.96035369,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974719933,0.97073146,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974720142,1.04106994,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974720550,1.04106592,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974720950,0.97073146,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974721175,1.00396638,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974721597,1.07429807,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974721917,1.00396638,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974722677,1.07429507,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974722927,0.99053447,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974723112,1.0741779,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974723333,1.1273604,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974723483,1.31593463,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974723679,1.31593463,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974723910,1.37327438,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974724116,1.31593463,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974724382,1.31613949,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974724576,1.31613949,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974728107,1.07618933,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974728328,1.00414103,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974728529,1.00414103,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974728798,1.07443064,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974729228,1.00414103,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974730356,1.00414103,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974731213,1.07443261,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974731638,1.00414103,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974732694,0.92020626,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974732898,1.35853204,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974735159,1.19293288,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974735349,1.35822681,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974737273,1.35908681,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974737474,1.26535143,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974738377,1.18209831,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974738538,1.26513597,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974739565,1.38233137,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974740659,1.43693137,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974740887,1.31771467,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974741092,1.31771613,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974741491,1.20453355,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974741957,1.34522877,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974742113,1.20453355,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974742316,1.34351238,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974743816,1.34430925,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974744162,1.20356732,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974744565,1.07356732,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974745020,1.14896732,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974746585,1.07356732,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974746741,1.1543023,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974747835,1.0789023,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974748008,1.1543023,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974749533,1.0789023,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974749744,0.99646626,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974749873,1.15371886,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974750271,1.06827455,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974750476,1.15371837,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974751279,1.14253163,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974751488,0.89217663,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974752934,0.73611126,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974753135,0.89403643,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974755910,0.82109293,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974756038,0.80868024,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974756237,0.89372728,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974759103,0.82036584,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974759510,0.66071126,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974759804,0.79740014,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974760448,0.79769352,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974761237,0.9151313,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974761479,0.79769352,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974761892,0.71260223,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974762121,0.72220356,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974762328,0.91476487,63909.0,63908.0,0.47580712]
["bitfinex","BTCUSD",1718974762913,0.91476487,63909.0,63908.0,0.72130712]
["bitfinex","BTCUSD",1718974763551,0.25465707,63909.0,63908.0,0.75430712]
["bitfinex","BTCUSD",1718974763749,0.08558722,63909.0,63908.0,0.87948612]
["bitfinex","BTCUSD",1718974764236,0.08558722,63909.0,63908.0,0.74430712]
["bitfinex","BTCUSD",1718974764237,0.00086,63909.0,63908.0,0.74430712]
["bitfinex","BTCUSD",1718974765237,0.00158934,63909.0,63908.0,0.74430712]
["bitfinex","BTCUSD",1718974766724,0.01158934,63909.0,63908.0,0.74430712]
["bitfinex","BTCUSD",1718974767361,0.01158934,63909.0,63908.0,0.74930712]
["bitfinex","BTCUSD",1718974767569,0.01158934,63909.0,63908.0,0.74430712]
["bitfinex","BTCUSD",1718974767768,0.00158934,63909.0,63908.0,0.74430712]
["bitfinex","BTCUSD",1718974767972,0.00158934,63909.0,63908.0,0.75530712]
["bitfinex","BTCUSD",1718974768197,0.00158934,63909.0,63908.0,0.74430712]
["bitfinex","BTCUSD",1718974768668,0.00158934,63909.0,63908.0,0.75630712]
["bitfinex","BTCUSD",1718974768841,0.00158934,63909.0,63908.0,0.74430712]
["bitfinex","BTCUSD",1718974769201,0.00158934,63909.0,63908.0,0.75630712]
["bitfinex","BTCUSD",1718974769443,0.21216634,63909.0,63908.0,0.73330712]
["bitfinex","BTCUSD",1718974769675,0.2861342,63909.0,63908.0,0.16550712]
["bitfinex","BTCUSD",1718974769842,0.35651543,63909.0,63908.0,0.16550712]
["bitfinex","BTCUSD",1718974770657,0.2107342,63909.0,63908.0,0.16550712]
["bitfinex","BTCUSD",1718974770783,0.28112468,63909.0,63908.0,0.16550712]
["bitfinex","BTCUSD",1718974770998,0.2816027,63909.0,63908.0,0.16550712]
["bitfinex","BTCUSD",1718974771572,0.2112123,63909.0,63908.0,0.16550712]
["bitfinex","BTCUSD",1718974771811,0.62737663,63909.0,63908.0,0.16550712]
["bitfinex","BTCUSD",1718974772034,0.48554396,63909.0,63908.0,0.16550712]
["bitfinex","BTCUSD",1718974772254,1.23660896,63909.0,63908.0,0.16550712]
["bitfinex","BTCUSD",1718974772682,1.23660896,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974772889,1.23660896,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974773324,1.11929163,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974774080,1.04107731,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974774294,1.11508768,63909.0,63908.0,0.15350712]
["bitfinex","BTCUSD",1718974774533,1.36544268,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974774710,1.36544268,63909.0,63908.0,0.003946]
["bitfinex","BTCUSD",1718974775575,1.36544268,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974775708,1.36544268,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974776933,1.29759671,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974777138,1.35407883,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974777545,1.3542967,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974778311,1.22358634,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974778465,1.36460327,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974780185,1.36479193,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974781022,1.28939193,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974781238,1.35479193,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974782073,1.36479193,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974783081,1.29184069,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974783280,1.36481102,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974783536,1.29184069,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974783731,1.36421253,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974783939,1.29169556,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974784280,1.36421246,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974786425,1.36380943,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974786946,1.29107361,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974787143,1.36280546,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974787367,1.27740546,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974787623,1.27740546,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974787624,0.77669546,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974787836,0.56866138,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974788043,0.60713043,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974788273,0.52327911,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974788477,0.60867911,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974788884,0.5836632,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974789554,0.58488952,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974789969,0.60835435,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974790199,0.53795986,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974790735,0.70212435,63909.0,63908.0,0.73050712]
["bitfinex","BTCUSD",1718974790939,1.20283435,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974791164,1.11897503,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974791908,1.11897503,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974791909,0.15733303,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974792058,0.1474303,63909.0,63908.0,0.72140712]
["bitfinex","BTCUSD",1718974792261,0.2491385,63909.0,63908.0,0.72140712]
["bitfinex","BTCUSD",1718974792460,0.19993007,63909.0,63908.0,0.72140712]
["bitfinex","BTCUSD",1718974793203,0.19993007,63909.0,63908.0,0.74440712]
["bitfinex","BTCUSD",1718974794168,0.19920073,63909.0,63908.0,0.74440712]
["bitfinex","BTCUSD",1718974794375,0.20993007,63909.0,63908.0,0.74440712]
["bitfinex","BTCUSD",1718974795385,0.13676634,63909.0,63908.0,0.74440712]
["bitfinex","BTCUSD",1718974795585,0.20850303,63909.0,63908.0,0.74440712]
["bitfinex","BTCUSD",1718974795992,0.7093954,63909.0,63908.0,0.72140712]
["bitfinex","BTCUSD",1718974796234,1.03014275,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974796391,0.9597504,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974796608,1.0292028,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974797917,0.9597504,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974798119,1.03014725,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974798593,0.95969845,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974798764,1.03009406,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974799791,0.75627268,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974799991,0.70934345,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974800993,0.63747634,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974801174,0.70825826,63909.0,63908.0,0.41140712]
["bitfinex","BTCUSD",1718974801377,0.70825826,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974801378,0.78801806,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974801617,1.03837306,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974802250,0.77801806,63909.0,63908.0,0.15450712]
["bitfinex","BTCUSD",1718974802390,0.85427806,63909.0,63908.0,0.72470712]
["bitfinex","BTCUSD",1718974803247,0.85491244,63909.0,63908.0,0.72470712]
["bitfinex","BTCUSD",1718974803453,0.26880244,63909.0,63908.0,0.72470712]
["bitfinex","BTCUSD",1718974803626,0.11943061,63909.0,63908.0,0.75770712]
["bitfinex","BTCUSD",1718974803830,0.00086,63909.0,63908.0,0.75770712]
["bitfinex","BTCUSD",1718974804035,0.07296839,63909.0,63908.0,0.75770712]
["bitfinex","BTCUSD",1718974804236,0.00086,63909.0,63908.0,0.74770712]
["bitfinex","BTCUSD",1718974805527,0.00086,63909.0,63908.0,0.74670712]
["bitfinex","BTCUSD",1718974806464,0.00086,63909.0,63908.0,0.75770712]
["bitfinex","BTCUSD",1718974807087,0.00086,63909.0,63908.0,0.77070712]
["bitfinex","BTCUSD",1718974807946,0.00086,63909.0,63908.0,0.78070712]
["bitfinex","BTCUSD",1718974808741,0.00186,63909.0,63908.0,0.79370712]
["bitfinex","BTCUSD",1718974809669,0.00186,63909.0,63908.0,0.78370712]
["bitfinex","BTCUSD",1718974810614,0.00186,63909.0,63908.0,0.79370712]
["bitfinex","BTCUSD",1718974810789,0.00186,63909.0,63908.0,0.78370712]
["bitfinex","BTCUSD",1718974811784,0.01186,63909.0,63908.0,0.78370712]
["bitfinex","BTCUSD",1718974812556,0.387392,63909.0,63908.0,0.78370712]
["bitfinex","BTCUSD",1718974812965,0.637747,63909.0,63908.0,0.78370712]
["bitfinex","BTCUSD",1718974813168,0.387392,63909.0,63908.0,0.78370712]
["bitfinex","BTCUSD",1718974813790,0.377392,63909.0,63908.0,0.78370712]
["bitfinex","BTCUSD",1718974814007,0.335753,63910.0,63908.0,0.78370712]
["bitfinex","BTCUSD",1718974814008,0.325753,63910.0,63908.0,0.78370712]
["bitfinex","BTCUSD",1718974814178,0.450929,63910.0,63909.0,0.17556112]
["bitfinex","BTCUSD",1718974814395,0.125176,63910.0,63909.0,0.17556112]
["bitfinex","BTCUSD",1718974814842,0.07628172,63911.0,63909.0,0.17556112]
["bitfinex","BTCUSD",1718974815047,0.07628172,63911.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1718974815251,0.07628172,63911.0,63910.0,0.75656112]
["bitfinex","BTCUSD",1718974816244,0.07628172,63911.0,63910.0,0.74656112]
["bitfinex","BTCUSD",1718974816442,0.07628172,63918.0,63916.0,0.01]
["bitfinex","BTCUSD",1718974816642,0.07628172,63918.0,63917.0,0.74166112]
["bitfinex","BTCUSD",1718974817635,0.07628172,63918.0,63917.0,0.75166112]
["bitfinex","BTCUSD",1718974817979,0.07628172,63918.0,63917.0,0.74166112]
["bitfinex","BTCUSD",1718974818763,0.07628172,63918.0,63917.0,0.74966112]
["bitfinex","BTCUSD",1718974819163,0.07628172,63918.0,63917.0,0.74166112]
["bitfinex","BTCUSD",1718974819373,0.07628172,63918.0,63917.0,0.75266112]
["bitfinex","BTCUSD",1718974820239,0.07628172,63918.0,63917.0,0.74166112]
["bitfinex","BTCUSD",1718974821779,0.02628172,63918.0,63917.0,0.75366112]
["bitfinex","BTCUSD",1718974822004,0.02628172,63918.0,63917.0,0.76266112]
["bitfinex","BTCUSD",1718974822619,0.15144172,63918.0,63917.0,0.19656112]
["bitfinex","BTCUSD",1718974822820,0.16144172,63918.0,63917.0,0.19656112]
["bitfinex","BTCUSD",1718974822972,0.41176172,63918.0,63917.0,0.19656112]
["bitfinex","BTCUSD",1718974824294,0.40176172,63918.0,63917.0,0.19656112]
["bitfinex","BTCUSD",1718974825761,0.40176172,63918.0,63917.0,0.18756112]
["bitfinex","BTCUSD",1718974825959,0.15144172,63918.0,63917.0,0.18756112]
["bitfinex","BTCUSD",1718974826720,0.16144172,63918.0,63917.0,0.20156112]
["bitfinex","BTCUSD",1718974827712,0.41176172,63918.0,63917.0,0.20156112]
["bitfinex","BTCUSD",1718974829244,0.15144172,63918.0,63917.0,0.20156112]
["bitfinex","BTCUSD",1718974829477,0.00086,63919.0,63918.0,0.2633]
["bitfinex","BTCUSD",1718974829704,0.00086,63919.0,63918.0,0.76126112]
["bitfinex","BTCUSD",1718974830907,0.00086,63919.0,63918.0,0.77226112]
["bitfinex","BTCUSD",1718974831343,0.00086,63919.0,63918.0,0.76226112]
["bitfinex","BTCUSD",1718974831751,0.00086,63919.0,63918.0,0.77526112]
["bitfinex","BTCUSD",1718974832872,0.00086,63919.0,63918.0,0.76426112]
["bitfinex","BTCUSD",1718974833106,0.00086,63919.0,63918.0,0.77826112]
["bitfinex","BTCUSD",1718974833253,0.01086,63919.0,63918.0,0.76526112]
["bitfinex","BTCUSD",1718974833650,0.01086,63919.0,63918.0,0.77926112]
["bitfinex","BTCUSD",1718974835844,0.136018,63919.0,63918.0,0.20356112]
["bitfinex","BTCUSD",1718974836073,0.69615006,63919.0,63918.0,0.18056112]
["bitfinex","BTCUSD",1718974836288,0.72555006,63919.0,63918.0,0.18056112]
["bitfinex","BTCUSD",1718974836535,1.02273913,63919.0,63918.0,0.18056112]
["bitfinex","BTCUSD",1718974836741,0.97586606,63919.0,63918.0,0.18056112]
["bitfinex","BTCUSD",1718974836938,0.97586606,63919.0,63918.0,0.16656112]
["bitfinex","BTCUSD",1718974837160,0.99334758,63919.0,63918.0,0.16656112]
["bitfinex","BTCUSD",1718974837536,1.06874758,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974837911,1.06874758,63919.0,63918.0,0.16056112]
["bitfinex","BTCUSD",1718974838114,1.06874758,63919.0,63918.0,0.17056112]
["bitfinex","BTCUSD",1718974838359,1.37843368,63919.0,63918.0,0.17056112]
["bitfinex","BTCUSD",1718974838547,1.51441991,63919.0,63918.0,0.17056112]
["bitfinex","BTCUSD",1718974838746,1.39721611,63919.0,63918.0,0.17056112]
["bitfinex","BTCUSD",1718974839492,1.27801134,63919.0,63918.0,0.17056112]
["bitfinex","BTCUSD",1718974839717,1.39150911,63919.0,63918.0,0.16256112]
["bitfinex","BTCUSD",1718974840151,1.28001134,63919.0,63918.0,0.16256112]
["bitfinex","BTCUSD",1718974840369,1.39420583,63919.0,63918.0,0.16256112]
["bitfinex","BTCUSD",1718974840740,1.39220583,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974840952,1.30680583,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974841120,1.39620583,63919.0,63918.0,0.15356112]
["bitfinex","BTCUSD",1718974841326,1.51343447,63919.0,63918.0,0.15356112]
["bitfinex","BTCUSD",1718974841524,1.62643473,63919.0,63918.0,0.15356112]
["bitfinex","BTCUSD",1718974841739,1.50720583,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974841902,1.62443581,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974842320,1.61643581,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974842586,1.5702092,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974842791,1.6297519,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974843185,1.51252312,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974843384,1.61975979,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974843585,1.50252312,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974843742,1.44220482,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974843948,1.50156797,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974844984,1.52332767,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974845713,1.4666092,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974845918,0.78058767,63919.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1718974846176,0.1115917,63919.0,63918.0,0.39546112]
["bitfinex","BTCUSD",1718974846474,0.00486,63919.0,63918.0,0.73006112]
["bitfinex","BTCUSD",1718974846645,0.00486,63919.0,63918.0,1.45522112]
["bitfinex","BTCUSD",1718974846965,0.00286,63919.0,63918.0,1.70554112]
["bitfinex","BTCUSD",1718974847387,0.00486,63919.0,63918.0,1.70554112]
["bitfinex","BTCUSD",1718974847528,0.00286,63919.0,63918.0,1.45522112]
["bitfinex","BTCUSD",1718974847736,0.00086,63919.0,63918.0,1.45522112]
["bitfinex","BTCUSD",1718974847946,0.00086,63919.0,63918.0,1.46822112]
["bitfinex","BTCUSD",1718974848152,0.00086,63919.0,63918.0,1.47222112]
["bitfinex","BTCUSD",1718974848349,0.00086,63919.0,63918.0,1.45922112]
["bitfinex","BTCUSD",1718974848574,0.00086,63919.0,63918.0,1.46322112]
["bitfinex","BTCUSD",1718974848781,0.00086,63919.0,63918.0,1.46922112]
["bitfinex","BTCUSD",1718974848933,0.00086,63919.0,63918.0,1.47322112]
["bitfinex","BTCUSD",1718974849670,0.00086,63919.0,63918.0,1.48322112]
["bitfinex","BTCUSD",1718974850906,0.00086,63919.0,63918.0,1.25806112]
["bitfinex","BTCUSD",1718974851229,0.00086,63919.0,63918.0,1.24806112]
["bitfinex","BTCUSD",1718974851959,0.01086,63919.0,63918.0,0.74806112]
["bitfinex","BTCUSD",1718974852320,0.386334,63919.0,63918.0,0.74806112]
["bitfinex","BTCUSD",1718974852489,0.126018,63919.0,63918.0,0.74806112]
["bitfinex","BTCUSD",1718974852689,0.00086,63919.0,63918.0,0.74806112]
["bitfinex","BTCUSD",1718974853067,0.00086,63919.0,63918.0,0.75806112]
["bitfinex","BTCUSD",1718974854515,0.00086,63919.0,63918.0,0.98322112]
["bitfinex","BTCUSD",1718974854730,0.00086,63919.0,63918.0,1.48322112]
["bitfinex","BTCUSD",1718974859471,0.00086,63919.0,63918.0,1.73354112]
["bitfinex","BTCUSD",1718974859695,0.00086,63919.0,63918.0,1.98386112]
["bitfinex","BTCUSD",1718974860437,0.00086,63919.0,63918.0,2.43618112]
["bitfinex","BTCUSD",1718974860589,0.00086,63919.0,63918.0,2.53545178]
["bitfinex","BTCUSD",1718974861028,0.00086,63919.0,63918.0,2.33345178]
["bitfinex","BTCUSD",1718974861230,0.00086,63919.0,63918.0,2.08313178]
["bitfinex","BTCUSD",1718974861458,0.00086,63919.0,63918.0,1.35733178]
["bitfinex","BTCUSD",1718974861664,0.00086,63919.0,63918.0,0.74806112]
["bitfinex","BTCUSD",1718974862153,0.00086,63919.0,63918.0,0.72506112]
["bitfinex","BTCUSD",1718974862296,0.01086,63919.0,63918.0,0.18056112]
["bitfinex","BTCUSD",1718974862758,0.00086,63919.0,63918.0,0.18056112]
["bitfinex","BTCUSD",1718974863303,0.00086,63919.0,63918.0,0.20356112]
["bitfinex","BTCUSD",1718974863922,0.00086,63919.0,63918.0,1.17574112]
["bitfinex","BTCUSD",1718974864140,0.00086,63919.0,63918.0,2.22806112]
["bitfinex","BTCUSD",1718974864331,0.00086,63919.0,63918.0,2.47838112]
["bitfinex","BTCUSD",1718974865511,0.00086,63919.0,63918.0,2.46438112]
["bitfinex","BTCUSD",1718974866783,0.00086,63919.0,63918.0,2.46532712]
["bitfinex","BTCUSD",1718974867072,0.00086,63919.0,63918.0,2.47932712]
["bitfinex","BTCUSD",1718974867280,0.00086,63919.0,63918.0,2.46532712]
["bitfinex","BTCUSD",1718974867686,0.00086,63919.0,63918.0,2.47932712]
["bitfinex","BTCUSD",1718974868249,0.00086,63919.0,63918.0,2.46532712]
["bitfinex","BTCUSD",1718974868690,0.00086,63919.0,63918.0,2.57337712]
["bitfinex","BTCUSD",1718974869541,0.00086,63919.0,63918.0,2.37137712]
["bitfinex","BTCUSD",1718974869947,0.00086,63919.0,63918.0,1.39120712]
["bitfinex","BTCUSD",1718974870148,0.00086,63919.0,63918.0,0.76820712]
["bitfinex","BTCUSD",1718974870357,0.00086,63919.0,63918.0,0.18150712]
["bitfinex","BTCUSD",1718974871334,0.386334,63919.0,63918.0,0.16750712]
["bitfinex","BTCUSD",1718974871539,0.66605,63919.0,63918.0,0.16750712]
["bitfinex","BTCUSD",1718974871677,0.66677934,63919.0,63918.0,0.16750712]
["bitfinex","BTCUSD",1718974871878,0.66677934,63919.0,63918.0,0.18150712]
["bitfinex","BTCUSD",1718974872301,0.91709534,63919.0,63918.0,0.18150712]
["bitfinex","BTCUSD",1718974872523,0.97516378,63919.0,63918.0,0.16750712]
["bitfinex","BTCUSD",1718974873578,0.69544778,63919.0,63918.0,0.15350712]
["bitfinex","BTCUSD",1718974873742,0.63737934,63919.0,63918.0,0.15350712]
["bitfinex","BTCUSD",1718974873920,0.63737934,63919.0,63918.0,0.18450712]
["bitfinex","BTCUSD",1718974874127,0.38706334,63919.0,63918.0,0.18450712]
["bitfinex","BTCUSD",1718974874627,0.44631388,63919.0,63918.0,0.18450712]
["bitfinex","BTCUSD",1718974875086,0.00158934,63919.0,63918.0,0.18450712]
["bitfinex","BTCUSD",1718974875291,0.00158934,63919.0,63918.0,0.75720712]
["bitfinex","BTCUSD",1718974875292,0.00086,63919.0,63918.0,0.75720712]
["bitfinex","BTCUSD",1718974875490,0.00086,63919.0,63918.0,1.48300712]
["bitfinex","BTCUSD",1718974876238,0.00086,63919.0,63918.0,1.47300712]
["bitfinex","BTCUSD",1718974876438,0.32113682,63934.0,63921.0,0.1]
["bitfinex","BTCUSD",1718974876646,0.07628172,63928.0,63922.0,0.023]
["bitfinex","BTCUSD",1718974876850,0.125146,63926.0,63922.0,0.023]
["bitfinex","BTCUSD",1718974877065,0.12515,63923.0,63922.0,0.023]
["bitfinex","BTCUSD",1718974877273,0.11812816,63923.0,63922.0,0.023]
["bitfinex","BTCUSD",1718974877496,0.36842916,63923.0,63922.0,0.023]
["bitfinex","BTCUSD",1718974877915,0.36842916,63923.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718974878155,0.73409436,63923.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718974878351,1.17279536,63923.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718974878548,1.17279536,63923.0,63922.0,0.16256112]
["bitfinex","BTCUSD",1718974878549,0.92249436,63923.0,63922.0,0.16256112]
["bitfinex","BTCUSD",1718974878888,0.8043662,63923.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718974879093,0.9295162,63923.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718974879928,1.1798172,63923.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718974880131,0.9295162,63923.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718974880355,0.868752,63923.0,63922.0,0.15456112]
["bitfinex","BTCUSD",1718974880523,0.92944477,63923.0,63922.0,0.15956112]
["bitfinex","BTCUSD",1718974880726,0.92944477,63923.0,63922.0,0.15756112]
["bitfinex","BTCUSD",1718974880924,1.17974577,63923.0,63922.0,0.15956112]
["bitfinex","BTCUSD",1718974882745,1.43004677,63923.0,63922.0,0.007]
["bitfinex","BTCUSD",1718974882970,1.43004677,63923.0,63918.0,0.000946]
["bitfinex","BTCUSD",1718974882971,0.896106,63919.0,63918.0,0.000946]
["bitfinex","BTCUSD",1718974883232,1.08768049,63919.0,63918.0,0.15350712]
["bitfinex","BTCUSD",1718974883417,1.08701075,63919.0,63918.0,0.15350712]
["bitfinex","BTCUSD",1718974883871,1.27730372,63919.0,63918.0,0.15350712]
["bitfinex","BTCUSD",1718974884060,1.06737478,63919.0,63918.0,0.15350712]
["bitfinex","BTCUSD",1718974884212,1.13764422,63919.0,63918.0,0.16150712]
["bitfinex","BTCUSD",1718974884614,1.15764422,63919.0,63918.0,0.16150712]
["bitfinex","BTCUSD",1718974885019,1.15764422,63919.0,63918.0,0.17150712]
["bitfinex","BTCUSD",1718974885632,1.15014519,63919.0,63918.0,0.17150712]
["bitfinex","BTCUSD",1718974886356,1.1490423,63919.0,63918.0,0.17150712]
["bitfinex","BTCUSD",1718974886555,1.24274117,63919.0,63918.0,0.17150712]
["bitfinex","BTCUSD",1718974887536,1.08627036,63919.0,63918.0,0.17150712]
["bitfinex","BTCUSD",1718974887981,1.15654789,63919.0,63918.0,0.17150712]
["bitfinex","BTCUSD",1718974888209,1.15654789,63919.0,63918.0,0.018946]
["bitfinex","BTCUSD",1718974888210,1.49368332,63919.0,63918.0,0.018946]
["bitfinex","BTCUSD",1718974888398,1.77469236,63919.0,63918.0,0.018946]
["bitfinex","BTCUSD",1718974888607,1.98950042,63919.0,63918.0,0.018946]
["bitfinex","BTCUSD",1718974888806,2.23981642,63919.0,63918.0,0.01739076]
["bitfinex","BTCUSD",1718974889024,2.23981642,63919.0,63918.0,0.01192971]
["bitfinex","BTCUSD",1718974889179,0.950842,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974889377,1.35356403,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974889575,1.39172386,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974889780,1.29804709,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974890459,1.34487461,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974890657,1.29804709,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974891081,1.61865654,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974891609,1.54840209,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974892016,1.70073336,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974892229,1.69578629,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974892431,1.60214351,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974892634,1.60514351,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974892839,1.63933008,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974893043,1.69853135,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974893493,1.62198796,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974894294,1.60657538,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974894429,1.62197161,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974894809,1.54879827,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974895014,1.55179827,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974895273,1.5524977,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974895477,1.5494977,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718974895659,1.5494977,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974895660,1.5584977,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974896171,1.5564977,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974897150,1.60926099,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718974897558,1.60926099,63909.0,63894.0,0.062702]
["bitfinex","BTCUSD",1718974897559,0.876435,63895.0,63894.0,0.062702]
["bitfinex","BTCUSD",1718974897775,1.14111672,63895.0,63894.0,0.21526312]
["bitfinex","BTCUSD",1718974897979,1.14111672,63895.0,63894.0,0.15256112]
["bitfinex","BTCUSD",1718974898770,1.14211672,63895.0,63894.0,0.16356112]
["bitfinex","BTCUSD",1718974900085,1.20223526,63895.0,63894.0,0.16356112]
["bitfinex","BTCUSD",1718974900457,1.14311672,63895.0,63894.0,0.17556112]
["bitfinex","BTCUSD",1718974900663,1.20307119,63895.0,63894.0,0.17556112]
["bitfinex","BTCUSD",1718974901083,1.14311672,63895.0,63894.0,0.17556112]
["bitfinex","BTCUSD",1718974901298,1.20307103,63895.0,63894.0,0.17556112]
["bitfinex","BTCUSD",1718974901505,1.2030717,63895.0,63894.0,0.17556112]
["bitfinex","BTCUSD",1718974901641,1.16311672,63895.0,63894.0,0.17556112]
["bitfinex","BTCUSD",1718974902067,1.62763453,63895.0,63894.0,0.023]
["bitfinex","BTCUSD",1718974902479,1.87804453,63895.0,63894.0,0.023]
["bitfinex","BTCUSD",1718974902669,1.62763453,63895.0,63894.0,0.023]
["bitfinex","BTCUSD",1718974903107,1.62763453,63895.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974903108,1.146917,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974903304,1.36102481,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974903515,1.61145081,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974903920,1.551943,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974904116,1.60912506,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974904342,1.60912576,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974905378,1.61012576,63891.0,63890.0,0.010946]
["bitfinex","BTCUSD",1718974905809,1.60912576,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974905991,1.61412576,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974907314,1.6144572,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974908429,1.6164572,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718974909033,1.6164572,63891.0,63875.0,0.062704]
["bitfinex","BTCUSD",1718974909034,0.125242,63876.0,63875.0,0.062704]
["bitfinex","BTCUSD",1718974909252,0.125242,63876.0,63875.0,0.15256112]
["bitfinex","BTCUSD",1718974909253,0.814612,63876.0,63875.0,0.15256112]
["bitfinex","BTCUSD",1718974909458,1.065097,63876.0,63875.0,0.15256112]
["bitfinex","BTCUSD",1718974911941,1.066097,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718974912226,1.086097,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718974912986,1.066097,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718974913231,1.086097,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718974913935,1.066097,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718974914274,0.752455,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718974914483,0.877697,63876.0,63875.0,0.16656112]
["bitfinex","BTCUSD",1718974914692,1.087397,63876.0,63875.0,0.17756112]
["bitfinex","BTCUSD",1718974915105,1.337882,63876.0,63875.0,0.17756112]
["bitfinex","BTCUSD",1718974915939,1.317882,63876.0,63875.0,0.17756112]
["bitfinex","BTCUSD",1718974916141,1.337882,63876.0,63875.0,0.17756112]
["bitfinex","BTCUSD",1718974916711,1.336882,63876.0,63875.0,0.16356112]
["bitfinex","BTCUSD",1718974917247,1.337882,63876.0,63875.0,0.17056112]
["bitfinex","BTCUSD",1718974917448,1.317882,63876.0,63875.0,0.17056112]
["bitfinex","BTCUSD",1718974919007,1.317882,63876.0,63875.0,0.15956112]
["bitfinex","BTCUSD",1718974919008,1.336882,63876.0,63875.0,0.15956112]
["bitfinex","BTCUSD",1718974919862,1.337882,63876.0,63875.0,0.16856112]
["bitfinex","BTCUSD",1718974920459,1.35952935,63876.0,63875.0,0.05856112]
["bitfinex","BTCUSD",1718974921013,1.45952935,63876.0,63875.0,0.016]
["bitfinex","BTCUSD",1718974921219,1.51645148,63876.0,63875.0,0.016]
["bitfinex","BTCUSD",1718974921628,1.45952935,63876.0,63875.0,0.016]
["bitfinex","BTCUSD",1718974921838,1.51634932,63876.0,63875.0,0.016]
["bitfinex","BTCUSD",1718974922505,1.51634932,63876.0,63875.0,0.009]
["bitfinex","BTCUSD",1718974922506,1.51534932,63876.0,63875.0,0.009]
["bitfinex","BTCUSD",1718974922822,1.51534932,63876.0,63875.0,0.011]
["bitfinex","BTCUSD",1718974923274,1.51534932,63876.0,63875.0,0.009]
["bitfinex","BTCUSD",1718974923418,1.51534932,63876.0,63875.0,0.01]
["bitfinex","BTCUSD",1718974923640,1.49534932,63876.0,63875.0,0.16256112]
["bitfinex","BTCUSD",1718974923840,1.05616432,63876.0,63875.0,0.72536112]
["bitfinex","BTCUSD",1718974924066,0.99934435,63876.0,63875.0,0.72536112]
["bitfinex","BTCUSD",1718974924270,0.99834435,63876.0,63875.0,0.71636112]
["bitfinex","BTCUSD",1718974926209,0.99834435,63876.0,63875.0,0.71597812]
["bitfinex","BTCUSD",1718974926527,1.05767133,63876.0,63875.0,0.71597812]
["bitfinex","BTCUSD",1718974927509,0.99834435,63876.0,63875.0,0.71597812]
["bitfinex","BTCUSD",1718974927693,1.05573497,63876.0,63875.0,0.15317812]
["bitfinex","BTCUSD",1718974927898,1.05573497,63876.0,63875.0,0.000617]
["bitfinex","BTCUSD",1718974927899,1.08093497,63876.0,63875.0,0.000617]
["bitfinex","BTCUSD",1718974928144,1.08094136,63876.0,63875.0,0.000617]
["bitfinex","BTCUSD",1718974928363,1.33142636,63876.0,63875.0,0.000617]
["bitfinex","BTCUSD",1718974929522,1.33142636,63876.0,63875.0,0.004617]
["bitfinex","BTCUSD",1718974930675,1.272382,63876.0,63875.0,0.004617]
["bitfinex","BTCUSD",1718974930898,1.32988404,63876.0,63875.0,0.004617]
["bitfinex","BTCUSD",1718974932128,1.32988404,63876.0,63875.0,0.000617]
["bitfinex","BTCUSD",1718974932691,1.40616576,63876.0,63875.0,0.001563]
["bitfinex","BTCUSD",1718974933072,1.40616576,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974933073,1.45378937,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974933249,1.46078943,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974933670,1.5503421,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974933869,1.45957015,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974934092,1.50356397,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974934866,1.50356397,63876.0,63875.0,0.004946]
["bitfinex","BTCUSD",1718974935652,1.57373162,63876.0,63875.0,0.004946]
["bitfinex","BTCUSD",1718974936494,1.50356397,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974936700,1.57427434,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974936924,1.50407916,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974937132,1.54907434,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974937338,1.55286386,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974937541,1.48266921,63876.0,63875.0,0.589146]
["bitfinex","BTCUSD",1718974937752,1.60725317,63876.0,63875.0,0.589146]
["bitfinex","BTCUSD",1718974937949,1.56044847,63876.0,63875.0,0.589146]
["bitfinex","BTCUSD",1718974938724,1.56044847,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974939509,1.50402372,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974939711,1.56148999,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974940411,1.62831398,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974940618,1.60831398,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974941661,1.63172598,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974942024,1.65172598,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974942426,1.59425971,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974942623,1.61765784,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974943283,1.59765784,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974943628,1.61765784,63876.0,63875.0,0.74170712]
["bitfinex","BTCUSD",1718974943831,1.61765784,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974944039,1.73758348,63876.0,63875.0,0.001946]
["bitfinex","BTCUSD",1718974944398,1.49948348,63876.0,63875.0,0.15450712]
["bitfinex","BTCUSD",1718974944606,1.34717284,63876.0,63875.0,0.73600712]
["bitfinex","BTCUSD",1718974944820,1.46442734,63876.0,63875.0,0.73600712]
["bitfinex","BTCUSD",1718974945378,1.34635558,63876.0,63875.0,0.73600712]
["bitfinex","BTCUSD",1718974945709,1.28550887,63876.0,63875.0,0.73600712]
["bitfinex","BTCUSD",1718974946235,1.28511865,63876.0,63875.0,0.73600712]
["bitfinex","BTCUSD",1718974946458,1.30511865,63876.0,63875.0,0.73600712]
["bitfinex","BTCUSD",1718974946849,1.30474119,63876.0,63875.0,0.73600712]
["bitfinex","BTCUSD",1718974948664,1.28240517,63876.0,63875.0,0.73600712]
["bitfinex","BTCUSD",1718974951539,1.42263581,63876.0,63875.0,0.73600712]
["bitfinex","BTCUSD",1718974951746,1.42263581,63876.0,63875.0,0.47430712]
["bitfinex","BTCUSD",1718974951747,1.44263581,63876.0,63875.0,0.47430712]
["bitfinex","BTCUSD",1718974951953,1.42263581,63876.0,63875.0,0.47430712]
["bitfinex","BTCUSD",1718974952360,1.28170968,63876.0,63875.0,0.47430712]
["bitfinex","BTCUSD",1718974953160,1.42265176,63876.0,63875.0,0.72470712]
["bitfinex","BTCUSD",1718974953388,1.01672796,63876.0,63875.0,0.72470712]
["bitfinex","BTCUSD",1718974954683,0.98369148,63876.0,63875.0,0.72470712]
["bitfinex","BTCUSD",1718974954805,1.02159579,63876.0,63875.0,0.72470712]
["bitfinex","BTCUSD",1718974955007,0.92771029,63876.0,63875.0,0.72470712]
["bitfinex","BTCUSD",1718974955212,0.23134684,63876.0,63875.0,0.72470712]
["bitfinex","BTCUSD",1718974955493,0.20007512,63876.0,63875.0,0.74770712]
["bitfinex","BTCUSD",1718974955700,0.13852238,63876.0,63875.0,0.74770712]
["bitfinex","BTCUSD",1718974955910,0.01186,63876.0,63875.0,0.74770712]
["bitfinex","BTCUSD",1718974956081,0.01186,63876.0,63875.0,0.76770712]
["bitfinex","BTCUSD",1718974956509,0.04698288,63883.0,63880.0,0.697334]
["bitfinex","BTCUSD",1718974956710,0.09396576,63886.0,63885.0,0.02]
["bitfinex","BTCUSD",1718974956711,0.04698288,63886.0,63885.0,0.02]
["bitfinex","BTCUSD",1718974956862,0.10587244,63888.0,63886.0,0.5974]
["bitfinex","BTCUSD",1718974957062,0.10587244,63888.0,63887.0,0.74996112]
["bitfinex","BTCUSD",1718974957263,0.10587244,63888.0,63887.0,0.77296112]
["bitfinex","BTCUSD",1718974957939,0.02086449,63892.0,63889.0,0.5839]
["bitfinex","BTCUSD",1718974958233,0.17213652,63893.0,63892.0,0.5839]
["bitfinex","BTCUSD",1718974958442,0.375627,63893.0,63892.0,0.73646112]
["bitfinex","BTCUSD",1718974958643,0.375627,63893.0,63892.0,0.75946112]
["bitfinex","BTCUSD",1718974959064,0.71867836,63893.0,63892.0,0.75946112]
["bitfinex","BTCUSD",1718974959273,0.46826036,63893.0,63892.0,0.75946112]
["bitfinex","BTCUSD",1718974959472,0.46821736,63893.0,63892.0,0.75946112]
["bitfinex","BTCUSD",1718974959692,0.42251152,63893.0,63892.0,0.75946112]
["bitfinex","BTCUSD",1718974960121,0.375627,63893.0,63892.0,0.75946112]
["bitfinex","BTCUSD",1718974960298,0.67292952,63893.0,63892.0,0.75946112]
["bitfinex","BTCUSD",1718974960499,0.64780698,63893.0,63892.0,0.75946112]
["bitfinex","BTCUSD",1718974961090,0.39738898,63893.0,63892.0,0.75946112]
["bitfinex","BTCUSD",1718974961438,0.39738898,63893.0,63892.0,0.76046112]
["bitfinex","BTCUSD",1718974962146,0.40238898,63893.0,63892.0,0.76046112]
["bitfinex","BTCUSD",1718974962797,0.39738898,63893.0,63892.0,0.76046112]
["bitfinex","BTCUSD",1718974963144,0.39738898,63893.0,63892.0,0.76346112]
["bitfinex","BTCUSD",1718974963848,0.125209,63893.0,63892.0,0.76346112]
["bitfinex","BTCUSD",1718974964574,0.375627,63893.0,63892.0,0.76346112]
["bitfinex","BTCUSD",1718974965661,0.626045,63893.0,63892.0,0.15656112]
["bitfinex","BTCUSD",1718974965859,0.876463,63893.0,63892.0,0.15656112]
["bitfinex","BTCUSD",1718974967115,0.876463,63893.0,63892.0,0.15556112]
["bitfinex","BTCUSD",1718974967314,0.896463,63893.0,63892.0,0.15256112]
["bitfinex","BTCUSD",1718974967516,0.250436,63889.0,63881.0,0.567]
["bitfinex","BTCUSD",1718974967718,0.07628172,63884.0,63882.0,0.17556112]
["bitfinex","BTCUSD",1718974968114,0.375685,63883.0,63882.0,0.17556112]
["bitfinex","BTCUSD",1718974968348,0.626142,63883.0,63882.0,0.15256112]
["bitfinex","BTCUSD",1718974968726,0.814842,63883.0,63882.0,0.15256112]
["bitfinex","BTCUSD",1718974970437,0.815842,63883.0,63882.0,0.16256112]
["bitfinex","BTCUSD",1718974970777,1.11254713,63883.0,63882.0,0.16256112]
["bitfinex","BTCUSD",1718974970988,1.11254713,63883.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974970989,0.896627,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974971199,0.94287513,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974971400,1.11311277,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974971528,1.09311277,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974971729,1.02287513,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974971929,1.36357777,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974972136,1.43029945,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974972343,1.3400607,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974972697,1.41030007,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974972919,1.43030007,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974973572,1.43430007,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974973689,1.4103007,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974973891,1.39765362,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974974128,1.2786607,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974974338,1.3036607,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974974547,1.2986607,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974974752,1.3026607,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974975264,1.29848164,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974975636,1.30401894,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974976069,1.34160705,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974976403,1.34138436,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974976627,1.33638436,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974977039,1.33138436,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974977410,1.33938436,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974977844,1.33538436,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974978049,1.33138436,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974978251,1.3342417,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974978521,1.3332417,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974978933,1.45633053,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1718974979066,1.3392417,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1718974980285,1.3332417,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974980712,1.257092,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1718974980994,1.33362566,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974981373,1.3388885,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1718974981572,1.3288885,63881.0,63880.0,0.009]
["bitfinex","BTCUSD",1718974982002,1.3348885,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1718974982229,1.3418885,63881.0,63880.0,0.011]
["bitfinex","BTCUSD",1718974982550,1.5305885,63881.0,63880.0,0.011]
["bitfinex","BTCUSD",1718974983574,1.53261889,63881.0,63880.0,0.011]
["bitfinex","BTCUSD",1718974983799,1.147182,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974983967,1.435882,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974984173,1.61245758,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974984757,1.61164083,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974985093,1.61564083,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974985700,1.27777971,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974986059,1.55674975,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974986239,1.48647971,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974986580,1.52300415,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974986792,1.52279238,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974987197,1.48648248,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974987409,1.52272681,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974987632,1.52300256,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974987834,1.61669647,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974988038,1.50300256,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974988208,1.53675175,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974988488,1.53675234,63876.0,63875.0,0.575146]
["bitfinex","BTCUSD",1718974988893,1.48648248,63876.0,63875.0,0.575146]
["bitfinex","BTCUSD",1718974989104,1.52288189,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974989713,1.439882,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974989936,1.52151047,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974991406,2.17893932,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974991618,2.35313629,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974991821,2.21257466,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974992001,2.01257466,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974992197,2.21257466,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974992387,2.01357466,63876.0,63875.0,0.000946]
["bitfinex","BTCUSD",1718974992591,2.01357466,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974992592,1.397755,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718974992786,0.39581,63862.0,63861.0,0.5957]
["bitfinex","BTCUSD",1718974992987,1.58568602,63862.0,63861.0,0.15256112]
["bitfinex","BTCUSD",1718974993349,0.896904,63861.0,63860.0,0.062737]
["bitfinex","BTCUSD",1718974993580,0.896904,63861.0,63860.0,0.21529812]
["bitfinex","BTCUSD",1718974993581,1.13761934,63861.0,63860.0,0.21529812]
["bitfinex","BTCUSD",1718974993780,1.43412076,63861.0,63860.0,0.21529812]
["bitfinex","BTCUSD",1718974994184,1.31764136,63861.0,63860.0,0.21529812]
["bitfinex","BTCUSD",1718974994381,1.2934038,63861.0,63860.0,0.21529812]
["bitfinex","BTCUSD",1718974994588,1.41132166,63861.0,63860.0,0.21529812]
["bitfinex","BTCUSD",1718974994766,1.41732166,63861.0,63860.0,0.21629812]
["bitfinex","BTCUSD",1718974995165,1.41132166,63861.0,63860.0,0.21529812]
["bitfinex","BTCUSD",1718974995373,1.31767456,63861.0,63860.0,0.21529812]
["bitfinex","BTCUSD",1718974995578,1.32367456,63861.0,63860.0,0.21629812]
["bitfinex","BTCUSD",1718974995906,1.27761113,63861.0,63860.0,0.21629812]
["bitfinex","BTCUSD",1718974996049,1.27761113,63861.0,63860.0,0.033737]
["bitfinex","BTCUSD",1718974996050,1.6966377,63861.0,63860.0,0.033737]
["bitfinex","BTCUSD",1718974996249,2.00068173,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718974996455,1.68365457,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718974997069,1.88365457,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718974997272,1.79002666,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718974997477,1.99002666,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718974997683,1.79002666,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718974997878,1.99002666,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718974998078,1.136955,63855.0,63854.0,0.009493]
["bitfinex","BTCUSD",1718974998286,1.59418117,63855.0,63854.0,0.009493]
["bitfinex","BTCUSD",1718974998488,1.54739756,63855.0,63854.0,0.009493]
["bitfinex","BTCUSD",1718974999320,1.136973,63854.0,63850.0,0.009471]
["bitfinex","BTCUSD",1718974999525,1.53300484,63854.0,63850.0,0.009471]
["bitfinex","BTCUSD",1718974999825,0.635919,63845.0,63844.0,0.009493]
["bitfinex","BTCUSD",1718975000062,1.54757356,63845.0,63844.0,0.009493]
["bitfinex","BTCUSD",1718975000485,1.54757356,63845.0,63830.0,0.009493]
["bitfinex","BTCUSD",1718975000486,0.26005,63835.0,63832.0,0.2452]
["bitfinex","BTCUSD",1718975000594,0.75776156,63835.0,63832.0,0.2452]
["bitfinex","BTCUSD",1718975000801,1.54775356,63835.0,63832.0,0.2452]
["bitfinex","BTCUSD",1718975001019,1.79839956,63835.0,63832.0,0.2452]
["bitfinex","BTCUSD",1718975001215,1.79839956,63835.0,63830.0,0.009493]
["bitfinex","BTCUSD",1718975001216,1.78404998,63835.0,63830.0,0.009493]
["bitfinex","BTCUSD",1718975001446,1.58475356,63835.0,63834.0,1e-08]
["bitfinex","BTCUSD",1718975001647,1.78988516,63835.0,63834.0,1e-08]
["bitfinex","BTCUSD",1718975001849,1.90235464,63835.0,63834.0,1e-08]
["bitfinex","BTCUSD",1718975002050,1.87419838,63835.0,63834.0,0.00700001]
["bitfinex","BTCUSD",1718975002295,2.37839882,63835.0,63834.0,0.00229113]
["bitfinex","BTCUSD",1718975002545,0.009404,63827.0,63826.0,0.009493]
["bitfinex","BTCUSD",1718975002752,0.009404,63827.0,63823.0,0.3129]
["bitfinex","BTCUSD",1718975002753,0.009404,63824.0,63823.0,0.3129]
["bitfinex","BTCUSD",1718975002867,0.886815,63824.0,63823.0,0.3129]
["bitfinex","BTCUSD",1718975003071,0.886815,63824.0,63820.0,0.2616]
["bitfinex","BTCUSD",1718975003072,0.134752,63822.0,63820.0,0.2616]
["bitfinex","BTCUSD",1718975003294,0.423452,63822.0,63821.0,0.15456112]
["bitfinex","BTCUSD",1718975003550,1.175543,63822.0,63821.0,0.15456112]
["bitfinex","BTCUSD",1718975004756,0.886857,63821.0,63820.0,0.2616]
["bitfinex","BTCUSD",1718975004966,1.237558,63821.0,63820.0,0.2616]
["bitfinex","BTCUSD",1718975006380,1.237558,63821.0,63820.0,0.2416]
["bitfinex","BTCUSD",1718975008170,1.237558,63821.0,63820.0,0.2426]
["bitfinex","BTCUSD",1718975008891,1.228154,63821.0,63820.0,0.2426]
["bitfinex","BTCUSD",1718975009298,1.237558,63821.0,63820.0,0.2426]
["bitfinex","BTCUSD",1718975009954,1.237558,63821.0,63820.0,0.001]
["bitfinex","BTCUSD",1718975011457,1.488259,63821.0,63820.0,0.001]
["bitfinex","BTCUSD",1718975011684,1.137716,63812.0,63811.0,0.009493]
["bitfinex","BTCUSD",1718975011892,1.21399772,63812.0,63811.0,0.16205412]
["bitfinex","BTCUSD",1718975012059,1.31399772,63812.0,63811.0,0.16205412]
["bitfinex","BTCUSD",1718975012626,1.31399772,63812.0,63811.0,0.009493]
["bitfinex","BTCUSD",1718975013252,1.13777,63809.0,63808.0,0.0035]
["bitfinex","BTCUSD",1718975013453,1.42647,63809.0,63808.0,0.0035]
["bitfinex","BTCUSD",1718975014884,1.42647,63809.0,63808.0,0.01034444]
["bitfinex","BTCUSD",1718975015090,1.42647,63809.0,63808.0,0.0035]
["bitfinex","BTCUSD",1718975015539,1.48200105,63809.0,63808.0,0.0035]
["bitfinex","BTCUSD",1718975016971,1.681218,63809.0,63808.0,0.0035]
["bitfinex","BTCUSD",1718975017183,2.02247214,63809.0,63808.0,0.0035]
["bitfinex","BTCUSD",1718975017405,2.02247214,63809.0,63808.0,0.01034444]
["bitfinex","BTCUSD",1718975017406,1.88317214,63809.0,63808.0,0.01034444]
["bitfinex","BTCUSD",1718975017605,1.88317214,63809.0,63808.0,0.0035]
["bitfinex","BTCUSD",1718975017942,1.88317214,63809.0,63796.0,0.009493]
["bitfinex","BTCUSD",1718975017943,0.887186,63797.0,63796.0,0.009493]
["bitfinex","BTCUSD",1718975018149,1.25216772,63797.0,63796.0,0.009493]
["bitfinex","BTCUSD",1718975018374,1.25216772,63797.0,63794.0,0.5581]
["bitfinex","BTCUSD",1718975018375,0.009404,63795.0,63794.0,0.5581]
["bitfinex","BTCUSD",1718975018571,1.138017,63795.0,63794.0,0.5581]
["bitfinex","BTCUSD",1718975018813,1.238017,63795.0,63794.0,0.5581]
["bitfinex","BTCUSD",1718975019403,1.238017,63795.0,63785.0,1.95479542]
["bitfinex","BTCUSD",1718975019404,0.009404,63789.0,63786.0,0.5734]
["bitfinex","BTCUSD",1718975019580,1.14290072,63787.0,63786.0,0.5734]
["bitfinex","BTCUSD",1718975019780,1.49373472,63787.0,63786.0,0.5734]
["bitfinex","BTCUSD",1718975020518,1.417453,63787.0,63786.0,0.72596112]
["bitfinex","BTCUSD",1718975020931,0.1,63782.0,63773.0,0.2441]
["bitfinex","BTCUSD",1718975021134,0.376327,63774.0,63773.0,0.2441]
["bitfinex","BTCUSD",1718975021316,0.815912,63774.0,63773.0,0.2441]
["bitfinex","BTCUSD",1718975021524,0.915912,63774.0,63773.0,0.2441]
["bitfinex","BTCUSD",1718975022021,1.166797,63774.0,63773.0,0.2441]
["bitfinex","BTCUSD",1718975023230,1.167797,63774.0,63773.0,0.2461]
["bitfinex","BTCUSD",1718975024063,1.428086,63774.0,63773.0,0.15456112]
["bitfinex","BTCUSD",1718975024204,1.428086,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1718975024409,1.167797,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1718975024612,0.979097,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1718975024813,1.418682,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1718975025597,1.229982,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1718975025837,1.418682,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1718975026238,0.878139,63771.0,63770.0,0.009493]
["bitfinex","BTCUSD",1718975026471,0.878139,63771.0,63770.0,0.16205412]
["bitfinex","BTCUSD",1718975026472,0.978139,63771.0,63770.0,0.16205412]
["bitfinex","BTCUSD",1718975027677,0.979139,63771.0,63770.0,0.17365012]
["bitfinex","BTCUSD",1718975028050,0.979139,63771.0,63757.0,0.0126568]
["bitfinex","BTCUSD",1718975028051,1.229162,63764.0,63763.0,1.0245]
["bitfinex","BTCUSD",1718975028261,1.229162,63764.0,63763.0,0.535033]
["bitfinex","BTCUSD",1718975028262,1.50354772,63764.0,63763.0,0.535033]
["bitfinex","BTCUSD",1718975028471,1.50354772,63764.0,63757.0,0.2530568]
["bitfinex","BTCUSD",1718975028472,0.878318,63758.0,63757.0,0.2530568]
["bitfinex","BTCUSD",1718975028675,1.067018,63758.0,63757.0,0.2530568]
["bitfinex","BTCUSD",1718975028911,1.167018,63758.0,63757.0,0.2530568]
["bitfinex","BTCUSD",1718975029311,1.167018,63758.0,63757.0,0.0126568]
["bitfinex","BTCUSD",1718975029721,1.167018,63758.0,63757.0,0.0026568]
["bitfinex","BTCUSD",1718975030203,1.71336929,63758.0,63757.0,0.0026568]
["bitfinex","BTCUSD",1718975030400,0.987736,63757.0,63756.0,0.00101276]
["bitfinex","BTCUSD",1718975030643,1.61496972,63757.0,63756.0,1e-08]
["bitfinex","BTCUSD",1718975030844,0.878458,63748.0,63744.0,0.2548]
["bitfinex","BTCUSD",1718975031062,0.878458,63748.0,63744.0,0.265396]
["bitfinex","BTCUSD",1718975031063,0.978458,63748.0,63744.0,0.265396]
["bitfinex","BTCUSD",1718975031261,0.978458,63748.0,63729.0,0.062861]
["bitfinex","BTCUSD",1718975031262,0.62747,63748.0,63747.0,0.17265012]
["bitfinex","BTCUSD",1718975031463,0.62747,63748.0,63747.0,0.75435012]
["bitfinex","BTCUSD",1718975031705,1.067158,63748.0,63747.0,0.74375412]
["bitfinex","BTCUSD",1718975032120,1.067158,63748.0,63747.0,0.591193]
["bitfinex","BTCUSD",1718975032326,1.067158,63748.0,63747.0,0.009493]
["bitfinex","BTCUSD",1718975033085,1.076562,63748.0,63747.0,0.009493]
["bitfinex","BTCUSD",1718975033283,1.178158,63748.0,63747.0,0.009493]
["bitfinex","BTCUSD",1718975033687,1.167158,63748.0,63747.0,0.009493]
["bitfinex","BTCUSD",1718975034110,1.180158,63748.0,63747.0,0.009493]
["bitfinex","BTCUSD",1718975034485,1.167158,63748.0,63747.0,0.009493]
["bitfinex","BTCUSD",1718975034855,1.167158,63748.0,63747.0,0.17265012]
["bitfinex","BTCUSD",1718975034856,1.178158,63748.0,63747.0,0.17265012]
["bitfinex","BTCUSD",1718975035030,0.91617,63748.0,63747.0,0.17265012]
["bitfinex","BTCUSD",1718975035499,0.91617,63748.0,63747.0,0.72745412]
["bitfinex","BTCUSD",1718975036004,0.665182,63748.0,63747.0,0.74005012]
["bitfinex","BTCUSD",1718975036179,0.665182,63748.0,63747.0,0.76305012]
["bitfinex","BTCUSD",1718975036180,0.476482,63748.0,63747.0,0.76305012]
["bitfinex","BTCUSD",1718975036386,0.72747,63748.0,63747.0,0.76105012]
["bitfinex","BTCUSD",1718975036722,0.91617,63748.0,63747.0,0.75045412]
["bitfinex","BTCUSD",1718975037181,0.93017,63748.0,63747.0,0.76105012]
["bitfinex","BTCUSD",1718975037326,0.92017,63748.0,63747.0,0.76105012]
["bitfinex","BTCUSD",1718975037530,0.92017,63748.0,63747.0,0.75045412]
["bitfinex","BTCUSD",1718975037730,0.92817,63748.0,63747.0,0.75045412]
["bitfinex","BTCUSD",1718975038103,0.92017,63748.0,63747.0,0.75045412]
["bitfinex","BTCUSD",1718975038471,0.92017,63748.0,63747.0,0.76105012]
["bitfinex","BTCUSD",1718975038472,0.92217,63748.0,63747.0,0.76105012]
["bitfinex","BTCUSD",1718975039440,0.91817,63748.0,63747.0,0.76105012]
["bitfinex","BTCUSD",1718975040267,0.91617,63748.0,63747.0,0.76105012]
["bitfinex","BTCUSD",1718975040465,0.1,63748.0,63747.0,0.76205012]
["bitfinex","BTCUSD",1718975040637,0.351988,63748.0,63747.0,0.76205012]
["bitfinex","BTCUSD",1718975040795,0.250988,63748.0,63747.0,0.76205012]
["bitfinex","BTCUSD",1718975041017,0.250988,63748.0,63747.0,0.76105012]
["bitfinex","BTCUSD",1718975041217,0.376482,63748.0,63747.0,0.76105012]
["bitfinex","BTCUSD",1718975041426,0.377482,63748.0,63747.0,0.76305012]
["bitfinex","BTCUSD",1718975041901,0.126494,63748.0,63747.0,0.76305012]
["bitfinex","BTCUSD",1718975042234,0.001,63748.0,63747.0,0.76305012]
["bitfinex","BTCUSD",1718975042434,0.1887,63770.0,63758.0,0.010596]
["bitfinex","BTCUSD",1718975042665,0.45769034,63777.0,63758.0,2.45515712]
["bitfinex","BTCUSD",1718975042666,0.02120359,63763.0,63758.0,2.45515712]
["bitfinex","BTCUSD",1718975042875,0.501838,63766.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975043084,0.125465,63763.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975043287,0.02136863,63765.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975043672,0.250919,63766.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975043876,0.125464,63764.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975044059,0.125464,63763.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975044261,0.856216,63759.0,63758.0,2.44815712]
["bitfinex","BTCUSD",1718975044605,1.10616,63759.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975044811,1.10616,63759.0,63758.0,2.44815712]
["bitfinex","BTCUSD",1718975045026,0.855216,63759.0,63758.0,2.44815712]
["bitfinex","BTCUSD",1718975045230,0.855216,63759.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975045440,0.604272,63759.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975045657,0.606272,63759.0,63758.0,2.44515712]
["bitfinex","BTCUSD",1718975045999,0.606272,63759.0,63758.0,2.83157912]
["bitfinex","BTCUSD",1718975046000,0.002,63759.0,63758.0,2.83157912]
["bitfinex","BTCUSD",1718975046200,0.92869034,63776.0,63775.0,0.010596]
["bitfinex","BTCUSD",1718975046349,0.92869034,63776.0,63775.0,0.77315712]
["bitfinex","BTCUSD",1718975046350,0.93400734,63776.0,63775.0,0.77315712]
["bitfinex","BTCUSD",1718975046544,0.727195,63776.0,63775.0,2.45565712]
["bitfinex","BTCUSD",1718975046774,0.627195,63776.0,63775.0,2.45565712]
["bitfinex","BTCUSD",1718975046970,0.627195,63776.0,63775.0,2.44506112]
["bitfinex","BTCUSD",1718975047176,0.627195,63776.0,63775.0,1.85806112]
["bitfinex","BTCUSD",1718975047177,1.066773,63776.0,63775.0,1.85806112]
["bitfinex","BTCUSD",1718975047378,1.114177,63776.0,63775.0,1.6825]
["bitfinex","BTCUSD",1718975047588,1.365055,63776.0,63775.0,1.6825]
["bitfinex","BTCUSD",1718975047789,1.365055,63776.0,63762.0,0.325896]
["bitfinex","BTCUSD",1718975047790,0.125464,63763.0,63762.0,0.325896]
["bitfinex","BTCUSD",1718975048032,0.74137472,63763.0,63762.0,0.47845712]
["bitfinex","BTCUSD",1718975048263,0.99230372,63763.0,63762.0,0.47845712]
["bitfinex","BTCUSD",1718975048397,0.99230372,63763.0,63762.0,0.16315712]
["bitfinex","BTCUSD",1718975048808,0.916022,63763.0,63762.0,0.16315712]
["bitfinex","BTCUSD",1718975049008,0.916022,63763.0,63762.0,0.18615712]
["bitfinex","BTCUSD",1718975049989,0.916022,63763.0,63759.0,0.705]
["bitfinex","BTCUSD",1718975049990,0.878293,63760.0,63759.0,0.705]
["bitfinex","BTCUSD",1718975050214,0.95457472,63760.0,63759.0,0.705]
["bitfinex","BTCUSD",1718975050383,0.95457472,63760.0,63759.0,0.86815712]
["bitfinex","BTCUSD",1718975050384,0.476411,63760.0,63759.0,0.86815712]
["bitfinex","BTCUSD",1718975050782,1.417934,63760.0,63759.0,0.6972]
["bitfinex","BTCUSD",1718975051033,1.417934,63760.0,63747.0,1.02598842]
["bitfinex","BTCUSD",1718975051034,0.009404,63758.0,63747.0,1.02598842]
["bitfinex","BTCUSD",1718975051225,1.067158,63748.0,63747.0,1.03658442]
["bitfinex","BTCUSD",1718975051613,0.878458,63748.0,63747.0,1.18914554]
["bitfinex","BTCUSD",1718975052153,0.62747,63748.0,63747.0,1.18914554]
["bitfinex","BTCUSD",1718975052370,0.62747,63748.0,63747.0,1.19014554]
["bitfinex","BTCUSD",1718975052781,0.125494,63748.0,63747.0,1.18914554]
["bitfinex","BTCUSD",1718975052920,0.125485,63753.0,63752.0,0.010596]
["bitfinex","BTCUSD",1718975053125,0.225485,63753.0,63752.0,0.48355712]
["bitfinex","BTCUSD",1718975053324,0.727421,63753.0,63752.0,0.47296112]
["bitfinex","BTCUSD",1718975053530,0.727421,63753.0,63752.0,0.48355712]
["bitfinex","BTCUSD",1718975053753,0.476453,63753.0,63752.0,0.48355712]
["bitfinex","BTCUSD",1718975053923,0.225485,63753.0,63752.0,0.50655712]
["bitfinex","BTCUSD",1718975054512,0.376395,63763.0,63762.0,0.010596]
["bitfinex","BTCUSD",1718975054677,0.125464,63763.0,63762.0,0.74045712]
["bitfinex","BTCUSD",1718975054885,0.125464,63763.0,63762.0,0.76345712]
["bitfinex","BTCUSD",1718975054886,0.727322,63763.0,63762.0,0.76345712]
["bitfinex","BTCUSD",1718975055445,0.476393,63763.0,63762.0,0.76345712]
["bitfinex","BTCUSD",1718975055657,0.727322,63763.0,63762.0,0.76345712]
["bitfinex","BTCUSD",1718975055881,0.727322,63763.0,63762.0,0.76745712]
["bitfinex","BTCUSD",1718975056300,0.601858,63763.0,63762.0,0.76745712]
["bitfinex","BTCUSD",1718975056499,0.728322,63763.0,63762.0,0.77445712]
["bitfinex","BTCUSD",1718975056732,0.695022,63763.0,63762.0,0.77445712]
["bitfinex","BTCUSD",1718975056936,0.695022,63763.0,63762.0,0.18656112]
["bitfinex","BTCUSD",1718975057612,0.695022,63763.0,63762.0,0.19715712]
["bitfinex","BTCUSD",1718975060950,0.945951,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718975061122,1.19688,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718975061326,1.22887577,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718975062871,1.19688,63763.0,63762.0,0.007]
["bitfinex","BTCUSD",1718975063023,1.23359413,63763.0,63762.0,0.007]
["bitfinex","BTCUSD",1718975063386,1.23359413,63763.0,63758.0,0.010596]
["bitfinex","BTCUSD",1718975063387,0.878304,63759.0,63758.0,0.010596]
["bitfinex","BTCUSD",1718975063585,0.878304,63759.0,63757.0,0.708596]
["bitfinex","BTCUSD",1718975063586,0.62737,63758.0,63757.0,0.708596]
["bitfinex","BTCUSD",1718975063817,0.978318,63758.0,63757.0,0.708596]
["bitfinex","BTCUSD",1718975065288,0.1,63758.0,63757.0,1.43805712]
["bitfinex","BTCUSD",1718975065516,0.125473,63759.0,63758.0,0.010596]
["bitfinex","BTCUSD",1718975065735,0.1,63759.0,63758.0,0.74005712]
["bitfinex","BTCUSD",1718975065926,0.1887,63770.0,63761.0,0.606496]
["bitfinex","BTCUSD",1718975066130,0.1887,63770.0,63769.0,0.5859]
["bitfinex","BTCUSD",1718975066287,0.565051,63770.0,63769.0,0.74905712]
["bitfinex","BTCUSD",1718975066487,0.815952,63770.0,63769.0,0.77205712]
["bitfinex","BTCUSD",1718975066685,0.376351,63770.0,63769.0,0.77205712]
["bitfinex","BTCUSD",1718975067342,0.386351,63770.0,63769.0,0.77305712]
["bitfinex","BTCUSD",1718975067546,0.486351,63770.0,63769.0,0.77305712]
["bitfinex","BTCUSD",1718975068101,0.737252,63770.0,63769.0,0.77305712]
["bitfinex","BTCUSD",1718975068308,0.675051,63770.0,63769.0,0.77305712]
["bitfinex","BTCUSD",1718975069123,0.675051,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975069124,1.176853,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975069270,1.21081816,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975069481,1.22381816,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1718975069656,1.21081816,63770.0,63769.0,0.011596]
["bitfinex","BTCUSD",1718975069838,1.21081816,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975070054,1.20581816,63770.0,63769.0,0.011596]
["bitfinex","BTCUSD",1718975070289,1.25721816,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975070486,1.26862216,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975070697,1.58990978,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975071101,1.53802736,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975071273,1.6368342,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975071478,1.90624007,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975071678,1.523558,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975071906,1.55578573,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975072109,1.64223317,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975072313,1.523558,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975072549,1.64412489,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975073180,1.64423738,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975074849,1.64421013,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975075090,1.55029457,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975075295,1.3058392,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975075500,1.3058392,63770.0,63769.0,0.011596]
["bitfinex","BTCUSD",1718975075501,1.1171392,63770.0,63769.0,0.011596]
["bitfinex","BTCUSD",1718975075702,1.07019558,63770.0,63769.0,0.011596]
["bitfinex","BTCUSD",1718975076037,0.92325701,63770.0,63769.0,0.011596]
["bitfinex","BTCUSD",1718975076797,0.92325701,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975076942,0.92325701,63770.0,63769.0,0.011596]
["bitfinex","BTCUSD",1718975077316,1.02325701,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975077766,0.734252,63770.0,63769.0,0.16415712]
["bitfinex","BTCUSD",1718975077961,0.77389106,63770.0,63769.0,0.18715712]
["bitfinex","BTCUSD",1718975078319,0.77389106,63770.0,63769.0,0.17656112]
["bitfinex","BTCUSD",1718975078692,0.77389106,63770.0,63769.0,0.18715712]
["bitfinex","BTCUSD",1718975079733,0.77389106,63770.0,63769.0,0.17656112]
["bitfinex","BTCUSD",1718975079934,1.02479206,63770.0,63769.0,0.17656112]
["bitfinex","BTCUSD",1718975080074,1.06684174,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975080254,1.01990448,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975080681,1.173853,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975080883,1.32552437,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975081103,1.21300606,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975081298,1.21379062,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975081499,1.28423452,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1718975081715,1.28423452,63770.0,63769.0,0.589596]
["bitfinex","BTCUSD",1718975081926,1.20890271,63770.0,63769.0,0.579]
["bitfinex","BTCUSD",1718975082133,1.21461386,63770.0,63769.0,0.579]
["bitfinex","BTCUSD",1718975082338,1.1871039,63770.0,63769.0,0.579]
["bitfinex","BTCUSD",1718975083073,1.25755371,63770.0,63769.0,0.579]
["bitfinex","BTCUSD",1718975083271,1.28102979,63770.0,63769.0,0.579]
["bitfinex","BTCUSD",1718975083634,1.18710398,63770.0,63769.0,0.579]
["bitfinex","BTCUSD",1718975084436,1.2810525,63770.0,63769.0,0.579]
["bitfinex","BTCUSD",1718975084650,1.0301515,63770.0,63769.0,0.74215712]
["bitfinex","BTCUSD",1718975084858,0.98318376,63770.0,63769.0,0.76515712]
["bitfinex","BTCUSD",1718975085060,0.27321094,63770.0,63769.0,1.74165712]
["bitfinex","BTCUSD",1718975085413,0.52411194,63770.0,63769.0,1.74165712]
["bitfinex","BTCUSD",1718975085634,0.27321094,63770.0,63769.0,1.74165712]
["bitfinex","BTCUSD",1718975086495,0.5199567,63770.0,63769.0,1.74165712]
["bitfinex","BTCUSD",1718975086701,0.483351,63770.0,63769.0,1.74165712]
["bitfinex","BTCUSD",1718975086939,0.5198439,63770.0,63769.0,1.74065712]
["bitfinex","BTCUSD",1718975087345,0.48323818,63770.0,63769.0,1.74065712]
["bitfinex","BTCUSD",1718975087493,0.48423818,63770.0,63769.0,1.74065712]
["bitfinex","BTCUSD",1718975088470,0.00588718,63770.0,63769.0,1.74065712]
["bitfinex","BTCUSD",1718975088666,0.001,63770.0,63769.0,1.75065712]
["bitfinex","BTCUSD",1718975088953,0.14612642,63774.0,63773.0,0.581196]
["bitfinex","BTCUSD",1718975089123,0.50189828,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975089530,0.28731667,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975089736,0.2510114,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975089944,0.28731856,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975090098,0.49700942,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975090283,0.53915,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975090926,0.25012442,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975091102,0.10888693,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975092468,0.104,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975092640,0.004,63774.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975093252,0.1,63777.0,63773.0,0.75675712]
["bitfinex","BTCUSD",1718975093253,0.1,63777.0,63776.0,0.010596]
["bitfinex","BTCUSD",1718975093451,0.14274572,63777.0,63776.0,0.18615712]
["bitfinex","BTCUSD",1718975094293,0.26818272,63777.0,63776.0,0.18615712]
["bitfinex","BTCUSD",1718975095247,0.26818272,63777.0,63776.0,0.19015712]
["bitfinex","BTCUSD",1718975095675,0.2670837,63777.0,63776.0,0.19015712]
["bitfinex","BTCUSD",1718975096262,0.2670837,63777.0,63776.0,0.18015712]
["bitfinex","BTCUSD",1718975096458,0.2670837,63777.0,63776.0,0.18215712]
["bitfinex","BTCUSD",1718975096659,0.5179577,63777.0,63776.0,0.18215712]
["bitfinex","BTCUSD",1718975097304,0.5179577,63777.0,63776.0,0.13215712]
["bitfinex","BTCUSD",1718975097482,0.5179577,63777.0,63776.0,0.70805712]
["bitfinex","BTCUSD",1718975097696,0.48119777,63777.0,63776.0,0.70805712]
["bitfinex","BTCUSD",1718975098706,0.476311,63777.0,63776.0,0.70805712]
["bitfinex","BTCUSD",1718975098911,0.48119773,63777.0,63776.0,0.70805712]
["bitfinex","BTCUSD",1718975099339,0.476311,63777.0,63776.0,0.70805712]
["bitfinex","BTCUSD",1718975099679,0.48119775,63777.0,63776.0,0.70805712]
["bitfinex","BTCUSD",1718975100080,0.48205775,63777.0,63776.0,0.70805712]
["bitfinex","BTCUSD",1718975100683,0.48205775,63777.0,63776.0,0.13215712]
["bitfinex","BTCUSD",1718975100684,0.73293175,63777.0,63776.0,0.13215712]
["bitfinex","BTCUSD",1718975100898,0.77091583,63777.0,63776.0,0.13215712]
["bitfinex","BTCUSD",1718975101210,1.02159803,63777.0,63776.0,0.13215712]
["bitfinex","BTCUSD",1718975101642,0.26897603,63777.0,63776.0,0.38505712]
["bitfinex","BTCUSD",1718975101849,0.48205804,63777.0,63776.0,0.69655712]
["bitfinex","BTCUSD",1718975102279,0.77202625,63777.0,63776.0,0.69655712]
["bitfinex","BTCUSD",1718975102484,0.77202625,63777.0,63776.0,0.69755712]
["bitfinex","BTCUSD",1718975103200,0.77202625,63777.0,63776.0,0.69555712]
["bitfinex","BTCUSD",1718975103398,0.77202625,63777.0,63776.0,0.69455712]
["bitfinex","BTCUSD",1718975103800,0.729045,63777.0,63776.0,0.69455712]
["bitfinex","BTCUSD",1718975104001,0.77339933,63777.0,63776.0,0.69455712]
["bitfinex","BTCUSD",1718975104224,0.77239933,63777.0,63776.0,0.69455712]
["bitfinex","BTCUSD",1718975104647,0.77239933,63777.0,63776.0,0.69655712]
["bitfinex","BTCUSD",1718975105060,0.52152533,63777.0,63776.0,0.69655712]
["bitfinex","BTCUSD",1718975105227,0.04521433,63777.0,63776.0,0.69655712]
["bitfinex","BTCUSD",1718975105407,0.00574677,63777.0,63776.0,0.69655712]
["bitfinex","BTCUSD",1718975105613,0.10086,63777.0,63776.0,0.70055712]
["bitfinex","BTCUSD",1718975105810,0.226297,63777.0,63776.0,0.70055712]
["bitfinex","BTCUSD",1718975106066,0.48205749,63777.0,63776.0,0.70055712]
["bitfinex","BTCUSD",1718975106567,0.23118349,63777.0,63776.0,0.70055712]
["bitfinex","BTCUSD",1718975106811,0.26990358,63777.0,63776.0,0.70055712]
["bitfinex","BTCUSD",1718975107048,0.26990417,63777.0,63776.0,0.70055712]
["bitfinex","BTCUSD",1718975107238,0.10574658,63777.0,63776.0,0.71055712]
["bitfinex","BTCUSD",1718975107392,0.10086,63777.0,63776.0,0.71055712]
["bitfinex","BTCUSD",1718975107593,0.00086,63777.0,63776.0,0.71055712]
["bitfinex","BTCUSD",1718975107811,0.16477069,63778.0,63777.0,0.01]
["bitfinex","BTCUSD",1718975107977,0.16477069,63778.0,63777.0,0.18556112]
["bitfinex","BTCUSD",1718975108194,0.16477069,63778.0,63777.0,0.76056112]
["bitfinex","BTCUSD",1718975109583,0.06477069,63778.0,63777.0,0.77356112]
["bitfinex","BTCUSD",1718975109737,0.32712272,63786.0,63783.0,0.5966]
["bitfinex","BTCUSD",1718975109738,0.20170072,63786.0,63783.0,0.5966]
["bitfinex","BTCUSD",1718975109943,0.13980023,63785.0,63784.0,0.18556112]
["bitfinex","BTCUSD",1718975110118,0.10488605,63785.0,63784.0,0.18556112]
["bitfinex","BTCUSD",1718975110318,0.00488605,63785.0,63784.0,0.18556112]
["bitfinex","BTCUSD",1718975110523,0.07628172,63789.0,63787.0,0.57]
["bitfinex","BTCUSD",1718975110725,0.07628172,63789.0,63788.0,0.17556112]
["bitfinex","BTCUSD",1718975111382,0.09675927,63789.0,63788.0,0.17556112]
["bitfinex","BTCUSD",1718975111838,0.51723409,63789.0,63788.0,0.17556112]
["bitfinex","BTCUSD",1718975112103,0.250854,63782.0,63778.0,0.2579]
["bitfinex","BTCUSD",1718975112293,0.125435,63778.0,63777.0,0.016]
["bitfinex","BTCUSD",1718975112466,0.95947746,63778.0,63777.0,0.009]
["bitfinex","BTCUSD",1718975112803,0.95949084,63778.0,63777.0,0.02330964]
["bitfinex","BTCUSD",1718975113161,0.95949084,63778.0,63775.0,0.468]
["bitfinex","BTCUSD",1718975113162,0.376317,63776.0,63775.0,0.468]
["bitfinex","BTCUSD",1718975113387,0.67081084,63776.0,63775.0,0.62056112]
["bitfinex","BTCUSD",1718975113581,0.85951084,63776.0,63775.0,0.62056112]
["bitfinex","BTCUSD",1718975114613,0.85951084,63776.0,63775.0,0.63156112]
["bitfinex","BTCUSD",1718975114614,0.86051084,63776.0,63775.0,0.63156112]
["bitfinex","BTCUSD",1718975114775,0.86051084,63776.0,63775.0,0.65456112]
["bitfinex","BTCUSD",1718975114776,1.21138884,63776.0,63775.0,0.65456112]
["bitfinex","BTCUSD",1718975115580,1.21213181,63776.0,63775.0,0.65456112]
["bitfinex","BTCUSD",1718975115775,1.21213181,63776.0,63775.0,0.64356112]
["bitfinex","BTCUSD",1718975115776,1.21113182,63776.0,63775.0,0.64356112]
["bitfinex","BTCUSD",1718975116038,1.21113182,63776.0,63775.0,0.17556112]
["bitfinex","BTCUSD",1718975116234,0.878139,63771.0,63770.0,0.000946]
["bitfinex","BTCUSD",1718975116491,1.14800816,63771.0,63770.0,0.15350712]
["bitfinex","BTCUSD",1718975116695,1.28748735,63771.0,63770.0,0.15350712]
["bitfinex","BTCUSD",1718975116898,1.24312072,63771.0,63770.0,0.15350712]
["bitfinex","BTCUSD",1718975117098,1.28725947,63771.0,63770.0,0.15350712]
["bitfinex","BTCUSD",1718975118099,1.28725947,63771.0,63770.0,0.17650712]
["bitfinex","BTCUSD",1718975118707,1.24312072,63771.0,63770.0,0.17650712]
["bitfinex","BTCUSD",1718975118909,1.33653403,63771.0,63770.0,0.18350712]
["bitfinex","BTCUSD",1718975119110,1.33753403,63771.0,63770.0,0.19350712]
["bitfinex","BTCUSD",1718975119311,1.29057388,63771.0,63770.0,0.19350712]
["bitfinex","BTCUSD",1718975119570,1.29057388,63771.0,63770.0,0.017946]
["bitfinex","BTCUSD",1718975119571,1.63539119,63771.0,63770.0,0.017946]
["bitfinex","BTCUSD",1718975119979,1.63087088,63771.0,63770.0,0.017946]
["bitfinex","BTCUSD",1718975120397,1.74827127,63771.0,63770.0,0.017946]
["bitfinex","BTCUSD",1718975121015,1.63087088,63771.0,63770.0,0.017946]
["bitfinex","BTCUSD",1718975121186,1.74827127,63771.0,63770.0,0.007946]
["bitfinex","BTCUSD",1718975121353,1.74727127,63771.0,63770.0,0.007946]
["bitfinex","BTCUSD",1718975121554,1.65787127,63771.0,63770.0,0.007946]
["bitfinex","BTCUSD",1718975121912,1.63344198,63771.0,63770.0,0.000946]
["bitfinex","BTCUSD",1718975122162,0.77869516,63771.0,63770.0,0.15450712]
["bitfinex","BTCUSD",1718975122343,0.77869516,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975122344,1.26527463,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975123003,1.21829216,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975123335,1.26927463,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975123564,1.22229216,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975124747,1.22416733,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975125079,1.176839,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975125284,1.27115172,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975125843,1.176839,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975126045,1.27028967,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975126244,1.22330551,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975127026,1.28978981,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975127479,1.21930551,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975127684,1.21794888,63771.0,63770.0,0.17750712]
["bitfinex","BTCUSD",1718975128332,1.56282818,63771.0,63770.0,0.001946]
["bitfinex","BTCUSD",1718975128534,1.58632375,63771.0,63770.0,0.001946]
["bitfinex","BTCUSD",1718975128734,1.46884588,63771.0,63770.0,0.001946]
["bitfinex","BTCUSD",1718975128877,1.47284588,63771.0,63770.0,0.001946]
["bitfinex","BTCUSD",1718975129501,1.59032799,63771.0,63770.0,0.001946]
["bitfinex","BTCUSD",1718975129768,1.47284588,63771.0,63770.0,0.001946]
["bitfinex","BTCUSD",1718975130574,0.878251,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718975130793,1.25913449,63763.0,63762.0,0.15350712]
["bitfinex","BTCUSD",1718975130993,1.21214151,63763.0,63762.0,0.17650712]
["bitfinex","BTCUSD",1718975131205,1.28263098,63763.0,63762.0,0.17650712]
["bitfinex","BTCUSD",1718975131417,1.55247051,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718975131622,0.125486,63752.0,63751.0,1.491]
["bitfinex","BTCUSD",1718975131826,0.125486,63752.0,63749.0,0.583]
["bitfinex","BTCUSD",1718975131827,0.37647,63750.0,63749.0,0.583]
["bitfinex","BTCUSD",1718975132025,0.37647,63750.0,63747.0,0.072339]
["bitfinex","BTCUSD",1718975132026,0.125494,63748.0,63747.0,0.072339]
["bitfinex","BTCUSD",1718975132196,0.62747,63748.0,63747.0,0.009493]
["bitfinex","BTCUSD",1718975132415,0.98334691,63748.0,63747.0,0.02380264]
["bitfinex","BTCUSD",1718975132816,1.02265458,63748.0,63747.0,0.02380264]
["bitfinex","BTCUSD",1718975133404,0.978458,63748.0,63747.0,0.02380264]
["bitfinex","BTCUSD",1718975133615,0.98334711,63748.0,63747.0,0.02380264]
["bitfinex","BTCUSD",1718975133827,0.98334711,63748.0,63747.0,0.04680264]
["bitfinex","BTCUSD",1718975134060,0.98334712,63748.0,63747.0,0.04680264]
["bitfinex","BTCUSD",1718975134294,0.98334712,63748.0,63747.0,0.18905412]
["bitfinex","BTCUSD",1718975134295,1.02423141,63748.0,63747.0,0.18905412]
["bitfinex","BTCUSD",1718975134504,1.02423141,63748.0,63747.0,0.16605412]
["bitfinex","BTCUSD",1718975134505,1.02433019,63748.0,63747.0,0.16605412]
["bitfinex","BTCUSD",1718975134737,0.980458,63748.0,63747.0,0.16605412]
["bitfinex","BTCUSD",1718975134937,1.02433393,63748.0,63747.0,0.16605412]
["bitfinex","BTCUSD",1718975135580,1.21303393,63748.0,63747.0,0.16605412]
["bitfinex","BTCUSD",1718975136281,1.21203393,63748.0,63747.0,0.16205412]
["bitfinex","BTCUSD",1718975136536,1.21237336,63748.0,63747.0,0.16205412]
["bitfinex","BTCUSD",1718975136738,1.21237336,63748.0,63747.0,0.46735412]
["bitfinex","BTCUSD",1718975136739,1.17504758,63748.0,63747.0,0.46735412]
["bitfinex","BTCUSD",1718975136945,0.72847,63748.0,63747.0,0.72175412]
["bitfinex","BTCUSD",1718975137371,0.72847,63748.0,63747.0,0.73175412]
["bitfinex","BTCUSD",1718975137372,0.003,63748.0,63747.0,0.73175412]
["bitfinex","BTCUSD",1718975137572,0.002,63748.0,63747.0,0.75475412]
["bitfinex","BTCUSD",1718975137774,0.002,63748.0,63747.0,0.74575412]
["bitfinex","BTCUSD",1718975138015,0.002,63748.0,63747.0,0.73575412]
["bitfinex","BTCUSD",1718975138233,0.12549,63750.0,63748.0,0.01]
["bitfinex","BTCUSD",1718975138428,0.12549,63750.0,63749.0,0.17556112]
["bitfinex","BTCUSD",1718975138543,0.37647,63750.0,63749.0,0.17556112]
["bitfinex","BTCUSD",1718975138744,0.22549,63750.0,63749.0,0.18556112]
["bitfinex","BTCUSD",1718975138990,0.22549,63750.0,63749.0,0.17556112]
["bitfinex","BTCUSD",1718975140984,0.22649,63750.0,63749.0,0.17556112]
["bitfinex","BTCUSD",1718975142124,0.22649,63750.0,63749.0,0.18156112]
["bitfinex","BTCUSD",1718975142338,0.22749,63750.0,63749.0,0.18156112]
["bitfinex","BTCUSD",1718975142550,1.05671172,63750.0,63749.0,0.18156112]
["bitfinex","BTCUSD",1718975142955,1.09999816,63750.0,63749.0,0.15856112]
["bitfinex","BTCUSD",1718975143143,1.09999816,63750.0,63749.0,0.15256112]
["bitfinex","BTCUSD",1718975143144,1.09899816,63750.0,63749.0,0.15256112]
["bitfinex","BTCUSD",1718975143344,1.09899816,63750.0,63740.0,0.072852]
["bitfinex","BTCUSD",1718975143345,0.878552,63741.0,63740.0,0.062852]
["bitfinex","BTCUSD",1718975143545,0.878552,63741.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718975144738,0.879552,63741.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718975144906,0.879552,63741.0,63740.0,0.17556112]
["bitfinex","BTCUSD",1718975145064,0.628537,63741.0,63740.0,0.17556112]
["bitfinex","BTCUSD",1718975146503,0.629537,63741.0,63740.0,0.18156112]
["bitfinex","BTCUSD",1718975148624,0.818237,63741.0,63740.0,0.18156112]
["bitfinex","BTCUSD",1718975151533,0.817237,63741.0,63740.0,0.18156112]
["bitfinex","BTCUSD",1718975151907,0.818237,63741.0,63740.0,0.18156112]
["bitfinex","BTCUSD",1718975152060,0.628537,63741.0,63740.0,0.18156112]
["bitfinex","BTCUSD",1718975152259,0.627537,63741.0,63740.0,0.17556112]
["bitfinex","BTCUSD",1718975152495,0.628537,63741.0,63740.0,0.17556112]
["bitfinex","BTCUSD",1718975153991,0.627537,63741.0,63740.0,0.17556112]
["bitfinex","BTCUSD",1718975154201,0.627537,63741.0,63740.0,0.17956112]
["bitfinex","BTCUSD",1718975154202,0.629537,63741.0,63740.0,0.17956112]
["bitfinex","BTCUSD",1718975155006,0.001,63741.0,63740.0,0.17556112]
["bitfinex","BTCUSD",1718975155224,0.001,63741.0,63740.0,0.18556112]
["bitfinex","BTCUSD",1718975155442,0.001,63741.0,63740.0,0.18956112]
["bitfinex","BTCUSD",1718975155443,0.002,63741.0,63740.0,0.18956112]
["bitfinex","BTCUSD",1718975155673,0.002,63741.0,63740.0,0.75676112]
["bitfinex","BTCUSD",1718975155674,0.001,63741.0,63740.0,0.75676112]
["bitfinex","BTCUSD",1718975156303,0.1,63749.0,63746.0,0.5572]
["bitfinex","BTCUSD",1718975156505,0.1,63749.0,63747.0,0.17556112]
["bitfinex","BTCUSD",1718975156714,0.1,63749.0,63747.0,0.18556112]
["bitfinex","BTCUSD",1718975156917,0.1,63749.0,63747.0,0.17556112]
["bitfinex","BTCUSD",1718975157119,0.225492,63749.0,63747.0,0.18556112]
["bitfinex","BTCUSD",1718975157323,0.1,63749.0,63747.0,0.18556112]
["bitfinex","BTCUSD",1718975157525,0.22549,63750.0,63747.0,0.18556112]
["bitfinex","BTCUSD",1718975157930,0.125492,63749.0,63747.0,0.18556112]
["bitfinex","BTCUSD",1718975158115,0.1,63748.0,63747.0,0.17556112]
["bitfinex","BTCUSD",1718975159252,0.101,63750.0,63747.0,0.18556112]
["bitfinex","BTCUSD",1718975159453,0.1,63750.0,63747.0,0.18556112]
["bitfinex","BTCUSD",1718975159923,0.1,63750.0,63747.0,0.19056112]
["bitfinex","BTCUSD",1718975160118,0.22549,63750.0,63747.0,0.18056112]
["bitfinex","BTCUSD",1718975160337,0.125494,63748.0,63747.0,0.18056112]
["bitfinex","BTCUSD",1718975160535,0.225494,63748.0,63747.0,0.18056112]
["bitfinex","BTCUSD",1718975160772,0.1,63748.0,63747.0,0.19056112]
["bitfinex","BTCUSD",1718975162039,0.225494,63748.0,63747.0,0.18056112]
["bitfinex","BTCUSD",1718975162704,0.1,63748.0,63747.0,0.18056112]
["bitfinex","BTCUSD",1718975162910,0.1,63748.0,63747.0,0.19056112]
["bitfinex","BTCUSD",1718975163111,0.02036099,63752.0,63751.0,0.01]
["bitfinex","BTCUSD",1718975163320,0.02036099,63752.0,63751.0,0.75886112]
["bitfinex","BTCUSD",1718975163531,0.02846252,63762.0,63751.0,0.75886112]
["bitfinex","BTCUSD",1718975163532,0.1887,63762.0,63760.0,0.01]
["bitfinex","BTCUSD",1718975163754,0.125463,63764.0,63763.0,0.01]
["bitfinex","BTCUSD",1718975163956,0.125463,63764.0,63760.0,0.01]
["bitfinex","BTCUSD",1718975163957,0.125464,63763.0,63762.0,0.16256112]
["bitfinex","BTCUSD",1718975164169,0.439619,63766.0,63764.0,0.01]
["bitfinex","BTCUSD",1718975164170,0.1887,63766.0,63764.0,0.01]
["bitfinex","BTCUSD",1718975164413,0.125448,63772.0,63765.0,0.73956112]
["bitfinex","BTCUSD",1718975164609,0.1688185,63771.0,63767.0,0.01]
["bitfinex","BTCUSD",1718975164811,0.1887,63768.0,63766.0,0.01]
["bitfinex","BTCUSD",1718975165023,0.1887,63768.0,63767.0,0.17556112]
["bitfinex","BTCUSD",1718975165195,0.314154,63768.0,63767.0,0.17556112]
["bitfinex","BTCUSD",1718975165559,0.565063,63768.0,63767.0,0.17556112]
["bitfinex","BTCUSD",1718975165961,0.316154,63768.0,63767.0,0.17556112]
["bitfinex","BTCUSD",1718975166361,0.314154,63768.0,63767.0,0.17556112]
["bitfinex","BTCUSD",1718975166613,0.565063,63768.0,63767.0,0.17556112]
["bitfinex","BTCUSD",1718975167867,0.567063,63768.0,63767.0,0.17556112]
["bitfinex","BTCUSD",1718975169316,0.316154,63768.0,63767.0,0.17556112]
["bitfinex","BTCUSD",1718975169817,0.1907,63768.0,63767.0,0.18556112]
["bitfinex","BTCUSD",1718975170018,0.002,63768.0,63767.0,0.19556112]
["bitfinex","BTCUSD",1718975170223,0.002,63768.0,63767.0,0.44516112]
["bitfinex","BTCUSD",1718975170428,0.002,63768.0,63767.0,0.76216112]
["bitfinex","BTCUSD",1718975171240,0.07628172,63772.0,63771.0,0.01]
["bitfinex","BTCUSD",1718975171441,0.07628172,63772.0,63771.0,0.18556112]
["bitfinex","BTCUSD",1718975171849,0.02077063,63773.0,63772.0,0.596]
["bitfinex","BTCUSD",1718975172049,0.02077063,63773.0,63772.0,0.78156112]
["bitfinex","BTCUSD",1718975173050,0.00086,63778.0,63777.0,0.572]
["bitfinex","BTCUSD",1718975173251,0.00086,63778.0,63777.0,0.74756112]
["bitfinex","BTCUSD",1718975173433,0.00086,63778.0,63777.0,0.75756112]
["bitfinex","BTCUSD",1718975173643,0.00086,63778.0,63777.0,0.73756112]
["bitfinex","BTCUSD",1718975174077,0.00086,63778.0,63777.0,0.74756112]
["bitfinex","BTCUSD",1718975174654,0.00086,63778.0,63777.0,0.73756112]
["bitfinex","BTCUSD",1718975174906,0.00086,63778.0,63777.0,0.74756112]
["bitfinex","BTCUSD",1718975175102,0.00086,63778.0,63777.0,0.73756112]
["bitfinex","BTCUSD",1718975175915,0.00071307,63778.0,63777.0,0.74756112]
["bitfinex","BTCUSD",1718975176090,0.00171307,63778.0,63777.0,0.75856112]
["bitfinex","BTCUSD",1718975177744,0.00271307,63778.0,63777.0,0.76856112]
["bitfinex","BTCUSD",1718975177882,0.00271307,63778.0,63777.0,0.75856112]
["bitfinex","BTCUSD",1718975177883,0.19141307,63778.0,63777.0,0.75856112]
["bitfinex","BTCUSD",1718975178083,0.56771807,63778.0,63777.0,0.19656112]
["bitfinex","BTCUSD",1718975178292,0.56771807,63778.0,63777.0,0.17356112]
["bitfinex","BTCUSD",1718975178520,0.81858807,63778.0,63777.0,0.17356112]
["bitfinex","BTCUSD",1718975178899,0.81758807,63778.0,63777.0,0.16256112]
["bitfinex","BTCUSD",1718975179300,0.81758807,63778.0,63777.0,0.15856112]
["bitfinex","BTCUSD",1718975179687,0.81758807,63778.0,63777.0,0.16256112]
["bitfinex","BTCUSD",1718975179883,0.81858807,63778.0,63777.0,0.16856112]
["bitfinex","BTCUSD",1718975180132,0.81858807,63778.0,63777.0,0.19156112]
["bitfinex","BTCUSD",1718975180511,0.81758807,63778.0,63777.0,0.18156112]
["bitfinex","BTCUSD",1718975180751,0.91758807,63778.0,63777.0,0.18156112]
["bitfinex","BTCUSD",1718975180939,0.91858807,63778.0,63777.0,0.19156112]
["bitfinex","BTCUSD",1718975181710,0.91758807,63778.0,63777.0,0.18556112]
["bitfinex","BTCUSD",1718975182093,0.91858807,63778.0,63777.0,0.19056112]
["bitfinex","BTCUSD",1718975182494,0.91758807,63778.0,63777.0,0.18556112]
["bitfinex","BTCUSD",1718975182997,0.91858807,63778.0,63777.0,0.19156112]
["bitfinex","BTCUSD",1718975183550,0.91758807,63778.0,63777.0,0.18156112]
["bitfinex","BTCUSD",1718975183930,0.91858807,63778.0,63777.0,0.18956112]
["bitfinex","BTCUSD",1718975184697,0.91758807,63778.0,63777.0,0.18156112]
["bitfinex","BTCUSD",1718975185238,1.5004421,63778.0,63777.0,0.014]
["bitfinex","BTCUSD",1718975185446,1.5518421,63778.0,63777.0,0.014]
["bitfinex","BTCUSD",1718975185659,0.125478,63756.0,63755.0,0.3101]
["bitfinex","BTCUSD",1718975185876,0.01,63770.0,63754.0,0.2415]
["bitfinex","BTCUSD",1718975185877,0.37644,63755.0,63754.0,0.2415]
["bitfinex","BTCUSD",1718975186299,0.37644,63755.0,63754.0,0.39406112]
["bitfinex","BTCUSD",1718975186551,0.87836,63755.0,63754.0,0.21539912]
["bitfinex","BTCUSD",1718975186761,0.50192,63755.0,63754.0,0.15256112]
["bitfinex","BTCUSD",1718975186969,0.98813728,63755.0,63754.0,0.15256112]
["bitfinex","BTCUSD",1718975187766,0.98813739,63755.0,63754.0,0.15256112]
["bitfinex","BTCUSD",1718975187949,0.98324864,63755.0,63754.0,0.15256112]
["bitfinex","BTCUSD",1718975188156,0.98813744,63755.0,63754.0,0.15256112]
["bitfinex","BTCUSD",1718975188606,1.02529404,63755.0,63754.0,0.15256112]
["bitfinex","BTCUSD",1718975188815,1.02429404,63755.0,63754.0,0.15256112]
["bitfinex","BTCUSD",1718975189222,1.06229404,63755.0,63754.0,0.15256112]
["bitfinex","BTCUSD",1718975189430,0.878402,63752.0,63751.0,0.392]
["bitfinex","BTCUSD",1718975189631,0.14008576,63752.0,63747.0,0.313]
["bitfinex","BTCUSD",1718975189838,0.62747,63748.0,63747.0,0.313]
["bitfinex","BTCUSD",1718975190040,0.978458,63748.0,63747.0,0.313]
["bitfinex","BTCUSD",1718975191563,0.978458,63748.0,63747.0,0.46556112]
["bitfinex","BTCUSD",1718975192199,0.979458,63748.0,63747.0,0.46556112]
["bitfinex","BTCUSD",1718975192856,0.980458,63748.0,63747.0,0.46556112]
["bitfinex","BTCUSD",1718975193997,0.980458,63748.0,63747.0,0.15256112]
["bitfinex","BTCUSD",1718975195314,0.627537,63741.0,63740.0,0.063798]
["bitfinex","BTCUSD",1718975195567,0.627537,63741.0,63740.0,0.23935912]
["bitfinex","BTCUSD",1718975195568,0.816237,63741.0,63740.0,0.23935912]
["bitfinex","BTCUSD",1718975196916,0.817237,63741.0,63740.0,0.23935912]
["bitfinex","BTCUSD",1718975197053,0.818237,63741.0,63740.0,0.24035912]
["bitfinex","BTCUSD",1718975197259,0.818237,63741.0,63740.0,0.17750712]
["bitfinex","BTCUSD",1718975197512,1.069252,63741.0,63740.0,0.17750712]
["bitfinex","BTCUSD",1718975198782,1.069252,63741.0,63740.0,0.15450712]
["bitfinex","BTCUSD",1718975198912,0.980552,63741.0,63740.0,0.15450712]
["bitfinex","BTCUSD",1718975199730,0.979552,63741.0,63740.0,0.15450712]
["bitfinex","BTCUSD",1718975199935,0.978552,63741.0,63740.0,0.15350712]
["bitfinex","BTCUSD",1718975200482,0.979552,63741.0,63740.0,0.15450712]
["bitfinex","BTCUSD",1718975201473,0.978552,63741.0,63740.0,0.15350712]
["bitfinex","BTCUSD",1718975203142,1.167252,63741.0,63740.0,0.15350712]
["bitfinex","BTCUSD",1718975204596,0.225507,63741.0,63740.0,0.15350712]
["bitfinex","BTCUSD",1718975204804,0.476522,63741.0,63740.0,0.17650712]
["bitfinex","BTCUSD",1718975205516,0.225507,63741.0,63740.0,0.17650712]
["bitfinex","BTCUSD",1718975205693,0.226507,63741.0,63740.0,0.17750712]
["bitfinex","BTCUSD",1718975205913,0.477522,63741.0,63740.0,0.17750712]
["bitfinex","BTCUSD",1718975206527,0.227507,63741.0,63740.0,0.17750712]
["bitfinex","BTCUSD",1718975206694,0.226507,63741.0,63740.0,0.17750712]
["bitfinex","BTCUSD",1718975206897,0.125507,63741.0,63740.0,0.17750712]
["bitfinex","BTCUSD",1718975207105,0.125507,63741.0,63740.0,0.19650712]
["bitfinex","BTCUSD",1718975207106,0.001,63741.0,63740.0,0.19650712]
["bitfinex","BTCUSD",1718975207327,0.001,63741.0,63740.0,0.78190712]
["bitfinex","BTCUSD",1718975207700,0.001,63741.0,63740.0,0.76190712]
["bitfinex","BTCUSD",1718975208908,0.001,63741.0,63740.0,0.78190712]
["bitfinex","BTCUSD",1718975210538,0.001,63741.0,63740.0,0.77190712]
["bitfinex","BTCUSD",1718975210901,0.001,63741.0,63740.0,0.78190712]
["bitfinex","BTCUSD",1718975211111,0.001,63741.0,63740.0,0.77390712]
["bitfinex","BTCUSD",1718975211321,0.002,63741.0,63740.0,0.77390712]
["bitfinex","BTCUSD",1718975211503,0.002,63741.0,63740.0,0.78390712]
["bitfinex","BTCUSD",1718975212116,0.001,63741.0,63740.0,0.78190712]
["bitfinex","BTCUSD",1718975212323,0.001,63741.0,63740.0,0.76190712]
["bitfinex","BTCUSD",1718975212684,0.001,63741.0,63740.0,0.15350712]
["bitfinex","BTCUSD",1718975212685,0.628537,63741.0,63740.0,0.15350712]
["bitfinex","BTCUSD",1718975214312,0.627537,63741.0,63740.0,0.15350712]
["bitfinex","BTCUSD",1718975214788,0.627537,63741.0,63740.0,0.15450712]
["bitfinex","BTCUSD",1718975215345,0.63242641,63741.0,63740.0,0.15450712]
["bitfinex","BTCUSD",1718975215890,0.628537,63741.0,63740.0,0.15650712]
["bitfinex","BTCUSD",1718975216269,0.628537,63741.0,63740.0,0.15550712]
["bitfinex","BTCUSD",1718975216472,0.628537,63741.0,63740.0,0.15650712]
["bitfinex","BTCUSD",1718975216855,0.627537,63741.0,63740.0,0.15350712]
["bitfinex","BTCUSD",1718975217240,0.63242633,63741.0,63740.0,0.15350712]
["bitfinex","BTCUSD",1718975217446,0.51598172,63745.0,63740.0,0.72070712]
["bitfinex","BTCUSD",1718975217702,0.125504,63743.0,63741.0,0.17556112]
["bitfinex","BTCUSD",1718975217905,0.125505,63742.0,63741.0,0.17556112]
["bitfinex","BTCUSD",1718975219322,0.125504,63743.0,63741.0,0.17556112]
["bitfinex","BTCUSD",1718975220444,0.001,63742.0,63741.0,0.17756112]
["bitfinex","BTCUSD",1718975220701,0.001,63742.0,63741.0,0.17556112]
["bitfinex","BTCUSD",1718975220872,0.125504,63743.0,63741.0,0.17556112]
["bitfinex","BTCUSD",1718975221087,0.125504,63743.0,63741.0,0.17756112]
["bitfinex","BTCUSD",1718975221088,0.126504,63743.0,63741.0,0.17756112]
["bitfinex","BTCUSD",1718975221290,0.126504,63743.0,63741.0,0.17556112]
["bitfinex","BTCUSD",1718975221507,0.125504,63743.0,63741.0,0.17556112]
["bitfinex","BTCUSD",1718975221724,0.125494,63748.0,63742.0,0.01]
["bitfinex","BTCUSD",1718975221951,0.02060326,63749.0,63743.0,0.17556112]
["bitfinex","BTCUSD",1718975222172,0.02060326,63749.0,63746.0,0.01]
["bitfinex","BTCUSD",1718975222173,0.125496,63747.0,63746.0,0.01]
["bitfinex","BTCUSD",1718975222414,0.125496,63747.0,63746.0,0.17556112]
["bitfinex","BTCUSD",1718975222615,0.125494,63748.0,63746.0,0.17556112]
["bitfinex","BTCUSD",1718975222824,0.125494,63748.0,63747.0,0.76006112]
["bitfinex","BTCUSD",1718975223028,0.225494,63748.0,63747.0,0.76006112]
["bitfinex","BTCUSD",1718975224244,0.02002329,63751.0,63750.0,0.3097]
["bitfinex","BTCUSD",1718975224460,0.8384,63764.0,63750.0,0.3097]
["bitfinex","BTCUSD",1718975224461,0.250924,63765.0,63758.0,0.3097]
["bitfinex","BTCUSD",1718975224674,0.125467,63762.0,63759.0,0.17556112]
["bitfinex","BTCUSD",1718975225089,0.1887,63766.0,63759.0,0.17556112]
["bitfinex","BTCUSD",1718975225290,0.12546,63765.0,63759.0,0.17556112]
["bitfinex","BTCUSD",1718975225495,0.12546,63765.0,63760.0,0.01]
["bitfinex","BTCUSD",1718975225702,0.125462,63764.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975226302,0.125464,63763.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975226508,0.002,63762.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975226847,0.125464,63763.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975227251,0.125464,63763.0,63761.0,0.17956112]
["bitfinex","BTCUSD",1718975227463,0.125466,63762.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975227653,0.125464,63764.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975227857,0.001,63762.0,63761.0,0.18056112]
["bitfinex","BTCUSD",1718975228057,0.250926,63764.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975228392,0.125466,63763.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975228716,0.12504971,63763.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975228840,0.250926,63764.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975228841,0.125466,63762.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975229448,0.627332,63762.0,63761.0,0.15256112]
["bitfinex","BTCUSD",1718975230680,0.627332,63762.0,63761.0,0.16056112]
["bitfinex","BTCUSD",1718975230681,0.88415319,63762.0,63761.0,0.16056112]
["bitfinex","BTCUSD",1718975230857,0.88415319,63762.0,63761.0,0.16956112]
["bitfinex","BTCUSD",1718975230858,0.88415309,63762.0,63761.0,0.16956112]
["bitfinex","BTCUSD",1718975231119,0.88615309,63762.0,63761.0,0.16956112]
["bitfinex","BTCUSD",1718975231322,0.88615309,63762.0,63761.0,0.16156112]
["bitfinex","BTCUSD",1718975231323,0.91497302,63762.0,63761.0,0.16156112]
["bitfinex","BTCUSD",1718975231491,0.91986132,63762.0,63761.0,0.16156112]
["bitfinex","BTCUSD",1718975231692,0.91986132,63762.0,63761.0,0.15256112]
["bitfinex","BTCUSD",1718975232868,0.91986132,63762.0,63747.0,0.468]
["bitfinex","BTCUSD",1718975232869,0.29252932,63762.0,63747.0,0.468]
["bitfinex","BTCUSD",1718975233086,0.39047572,63748.0,63747.0,0.468]
["bitfinex","BTCUSD",1718975233287,0.64146372,63748.0,63747.0,0.468]
["bitfinex","BTCUSD",1718975233487,0.93124119,63748.0,63747.0,0.48230964]
["bitfinex","BTCUSD",1718975234265,0.89734089,63748.0,63747.0,0.48230964]
["bitfinex","BTCUSD",1718975234468,0.93197545,63748.0,63747.0,0.48230964]
["bitfinex","BTCUSD",1718975234669,0.89734089,63748.0,63747.0,0.62056112]
["bitfinex","BTCUSD",1718975234987,0.89834089,63748.0,63747.0,0.64756112]
["bitfinex","BTCUSD",1718975235643,0.93281162,63748.0,63747.0,0.64756112]
["bitfinex","BTCUSD",1718975236250,1.18379979,63748.0,63747.0,0.64756112]
["bitfinex","BTCUSD",1718975237220,1.14932889,63748.0,63747.0,0.64756112]
["bitfinex","BTCUSD",1718975237420,1.18338191,63748.0,63747.0,0.64756112]
["bitfinex","BTCUSD",1718975237857,1.18338191,63748.0,63747.0,1.22976112]
["bitfinex","BTCUSD",1718975237858,0.00588917,63748.0,63747.0,1.22976112]
["bitfinex","BTCUSD",1718975238064,0.00588917,63748.0,63747.0,1.23976112]
["bitfinex","BTCUSD",1718975238065,0.001,63748.0,63747.0,1.23976112]
["bitfinex","BTCUSD",1718975239266,0.001,63748.0,63747.0,1.44176112]
["bitfinex","BTCUSD",1718975239471,0.001,63748.0,63747.0,1.23976112]
["bitfinex","BTCUSD",1718975240639,0.250951,63758.0,63749.0,0.5718]
["bitfinex","BTCUSD",1718975240640,0.125479,63756.0,63749.0,0.5718]
["bitfinex","BTCUSD",1718975240848,0.125481,63755.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1718975241061,0.125481,63755.0,63749.0,0.5718]
["bitfinex","BTCUSD",1718975241062,0.07628172,63757.0,63754.0,0.023]
["bitfinex","BTCUSD",1718975241263,0.07628172,63757.0,63747.0,1.0595]
["bitfinex","BTCUSD",1718975241264,0.376482,63748.0,63747.0,1.0595]
["bitfinex","BTCUSD",1718975241464,0.62847,63748.0,63747.0,0.50630964]
["bitfinex","BTCUSD",1718975241811,0.62747,63748.0,63747.0,0.49330964]
["bitfinex","BTCUSD",1718975242613,1.067158,63748.0,63747.0,0.51630964]
["bitfinex","BTCUSD",1718975242813,1.07204685,63748.0,63747.0,0.51630964]
["bitfinex","BTCUSD",1718975243003,1.067158,63748.0,63747.0,0.51630964]
["bitfinex","BTCUSD",1718975243407,1.07204686,63748.0,63747.0,0.51630964]
["bitfinex","BTCUSD",1718975243593,1.067158,63748.0,63747.0,0.51630964]
["bitfinex","BTCUSD",1718975243796,1.10772192,63748.0,63747.0,0.52530964]
["bitfinex","BTCUSD",1718975244859,1.10772192,63748.0,63747.0,0.50230964]
["bitfinex","BTCUSD",1718975245458,1.15465826,63748.0,63747.0,0.50230964]
["bitfinex","BTCUSD",1718975245653,1.10772192,63748.0,63747.0,0.50230964]
["bitfinex","BTCUSD",1718975245904,1.10283307,63748.0,63747.0,0.50230964]
["bitfinex","BTCUSD",1718975246104,1.10870077,63748.0,63747.0,0.50230964]
["bitfinex","BTCUSD",1718975246752,1.10870077,63748.0,63747.0,0.64056112]
["bitfinex","BTCUSD",1718975248456,1.61949329,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975248662,1.27910529,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975248924,1.20870077,63748.0,63747.0,0.16156112]
["bitfinex","BTCUSD",1718975249122,1.17404713,63748.0,63747.0,0.17256112]
["bitfinex","BTCUSD",1718975249292,1.21092837,63748.0,63747.0,0.17256112]
["bitfinex","BTCUSD",1718975249641,1.21319573,63748.0,63747.0,0.17256112]
["bitfinex","BTCUSD",1718975250261,1.23345702,63748.0,63747.0,0.17256112]
["bitfinex","BTCUSD",1718975250461,1.28043324,63748.0,63747.0,0.17256112]
["bitfinex","BTCUSD",1718975250665,1.28485511,63748.0,63747.0,0.02]
["bitfinex","BTCUSD",1718975251354,1.3553267,63748.0,63747.0,0.02]
["bitfinex","BTCUSD",1718975251527,1.28485511,63748.0,63747.0,0.02]
["bitfinex","BTCUSD",1718975251764,1.37881137,63748.0,63747.0,0.02]
["bitfinex","BTCUSD",1718975251923,1.33374228,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975252131,1.35357037,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975252331,1.3770468,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975252952,1.6280348,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975254353,1.28312381,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975254748,1.53411181,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975255006,1.49080729,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975255212,1.53272526,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975255414,1.60313839,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975255616,1.53272526,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975256000,1.35215209,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975256242,1.28173726,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975256451,1.23033726,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975256801,1.27727826,63748.0,63747.0,0.009]
["bitfinex","BTCUSD",1718975257204,1.23033726,63748.0,63747.0,0.16156112]
["bitfinex","BTCUSD",1718975257960,1.22544776,63748.0,63747.0,0.16156112]
["bitfinex","BTCUSD",1718975258155,1.23033677,63748.0,63747.0,0.16156112]
["bitfinex","BTCUSD",1718975258584,1.23196252,63748.0,63747.0,0.16156112]
["bitfinex","BTCUSD",1718975259357,1.23195481,63748.0,63747.0,0.16156112]
["bitfinex","BTCUSD",1718975259997,0.02615033,63748.0,63747.0,0.17156112]
["bitfinex","BTCUSD",1718975260154,0.15164433,63748.0,63747.0,0.50136112]
["bitfinex","BTCUSD",1718975260384,0.14675529,63748.0,63747.0,0.50136112]
["bitfinex","BTCUSD",1718975260710,0.44308375,63748.0,63747.0,0.49136112]
["bitfinex","BTCUSD",1718975260938,0.151644,63748.0,63747.0,0.49136112]
["bitfinex","BTCUSD",1718975261175,0.15164394,63748.0,63747.0,0.49136112]
["bitfinex","BTCUSD",1718975261492,0.15264394,63748.0,63747.0,0.50236112]
["bitfinex","BTCUSD",1718975261888,0.15264388,63748.0,63747.0,0.50236112]
["bitfinex","BTCUSD",1718975262497,0.14775529,63748.0,63747.0,0.50236112]
["bitfinex","BTCUSD",1718975262696,0.15264386,63748.0,63747.0,0.50236112]
["bitfinex","BTCUSD",1718975263142,0.25096,63756.0,63747.0,0.50236112]
["bitfinex","BTCUSD",1718975263383,0.4788,63757.0,63756.0,0.2662]
["bitfinex","BTCUSD",1718975263506,0.4788,63757.0,63756.0,0.45176112]
["bitfinex","BTCUSD",1718975263868,0.4788,63757.0,63756.0,0.76486112]
["bitfinex","BTCUSD",1718975264344,0.4788,63757.0,63756.0,0.77486112]
["bitfinex","BTCUSD",1718975264987,0.4788,63757.0,63756.0,0.78486112]
["bitfinex","BTCUSD",1718975265442,0.00086,63763.0,63762.0,0.02]
["bitfinex","BTCUSD",1718975265659,0.00086,63763.0,63762.0,0.77946112]
["bitfinex","BTCUSD",1718975265860,0.00086,63763.0,63762.0,0.78946112]
["bitfinex","BTCUSD",1718975267049,0.00086,63763.0,63762.0,0.77946112]
["bitfinex","BTCUSD",1718975267686,0.00086,63763.0,63762.0,0.78946112]
["bitfinex","BTCUSD",1718975267908,0.00086,63763.0,63762.0,0.77946112]
["bitfinex","BTCUSD",1718975268764,0.00086,63763.0,63762.0,0.78946112]
["bitfinex","BTCUSD",1718975269174,0.00086,63763.0,63762.0,0.80246112]
["bitfinex","BTCUSD",1718975269377,0.00086,63763.0,63762.0,0.79246112]
["bitfinex","BTCUSD",1718975269794,0.126324,63763.0,63762.0,0.19856112]
["bitfinex","BTCUSD",1718975270849,0.377253,63763.0,63762.0,0.19856112]
["bitfinex","BTCUSD",1718975272085,0.126324,63763.0,63762.0,0.19856112]
["bitfinex","BTCUSD",1718975272695,0.377253,63763.0,63762.0,0.19856112]
["bitfinex","BTCUSD",1718975273720,0.628182,63763.0,63762.0,0.17556112]
["bitfinex","BTCUSD",1718975273916,0.879111,63763.0,63762.0,0.17556112]
["bitfinex","BTCUSD",1718975275400,0.628182,63763.0,63762.0,0.17556112]
["bitfinex","BTCUSD",1718975276206,0.00086,63763.0,63762.0,0.78646112]
["bitfinex","BTCUSD",1718975276421,0.00086,63763.0,63762.0,0.77646112]
["bitfinex","BTCUSD",1718975276773,0.00086,63763.0,63762.0,0.78646112]
["bitfinex","BTCUSD",1718975277174,0.1217886,63765.0,63762.0,0.78646112]
["bitfinex","BTCUSD",1718975277390,0.07628172,63775.0,63766.0,0.01]
["bitfinex","BTCUSD",1718975277600,0.09926323,63780.0,63773.0,0.2558]
["bitfinex","BTCUSD",1718975277601,0.07699479,63778.0,63773.0,0.2558]
["bitfinex","BTCUSD",1718975277807,0.07699479,63778.0,63777.0,0.3233]
["bitfinex","BTCUSD",1718975277808,0.00071307,63778.0,63777.0,0.3233]
["bitfinex","BTCUSD",1718975278015,0.00071307,63778.0,63777.0,0.3563]
["bitfinex","BTCUSD",1718975278234,0.00071307,63778.0,63777.0,0.37060964]
["bitfinex","BTCUSD",1718975278436,0.00071307,63778.0,63777.0,0.50886112]
["bitfinex","BTCUSD",1718975280506,0.00066489,63778.0,63777.0,0.50886112]
["bitfinex","BTCUSD",1718975281269,0.00066489,63778.0,63777.0,0.52286112]
["bitfinex","BTCUSD",1718975284947,0.00066489,63778.0,63777.0,0.53686112]
["bitfinex","BTCUSD",1718975285393,0.00066489,63778.0,63777.0,0.73886112]
["bitfinex","BTCUSD",1718975285626,0.00066489,63778.0,63777.0,0.53686112]
["bitfinex","BTCUSD",1718975286977,0.00066489,63778.0,63777.0,0.80246112]
["bitfinex","BTCUSD",1718975287407,0.00066489,63778.0,63777.0,1.00446112]
["bitfinex","BTCUSD",1718975288083,0.00066489,63778.0,63777.0,1.50446112]
["bitfinex","BTCUSD",1718975288295,0.00066489,63778.0,63777.0,2.45708312]
["bitfinex","BTCUSD",1718975288525,0.00066489,63778.0,63777.0,2.72214612]
["bitfinex","BTCUSD",1718975288982,0.00066489,63778.0,63777.0,1.99496112]
["bitfinex","BTCUSD",1718975289123,0.00066489,63778.0,63777.0,2.22039812]
["bitfinex","BTCUSD",1718975289320,0.00066489,63778.0,63777.0,2.72214612]
["bitfinex","BTCUSD",1718975290348,0.00066489,63778.0,63777.0,2.70814612]
["bitfinex","BTCUSD",1718975290638,0.00066489,63778.0,63777.0,2.72214612]
["bitfinex","BTCUSD",1718975291957,0.00066489,63778.0,63777.0,2.45727212]
["bitfinex","BTCUSD",1718975292186,0.20898903,63797.0,63777.0,2.45727212]
["bitfinex","BTCUSD",1718975292187,0.02028903,63797.0,63794.0,0.01]
["bitfinex","BTCUSD",1718975292358,0.250774,63803.0,63796.0,0.15256112]
["bitfinex","BTCUSD",1718975292359,0.1887,63803.0,63796.0,0.15256112]
["bitfinex","BTCUSD",1718975292578,0.07628172,63799.0,63797.0,0.17556112]
["bitfinex","BTCUSD",1718975293162,0.07628172,63799.0,63797.0,0.18556112]
["bitfinex","BTCUSD",1718975293667,0.07628172,63799.0,63797.0,0.17556112]
["bitfinex","BTCUSD",1718975293872,0.07628172,63799.0,63797.0,0.18556112]
["bitfinex","BTCUSD",1718975294344,0.07628172,63799.0,63798.0,0.01]
["bitfinex","BTCUSD",1718975294550,0.07628172,63799.0,63798.0,0.18556112]
["bitfinex","BTCUSD",1718975294985,0.02077208,63803.0,63798.0,0.19556112]
["bitfinex","BTCUSD",1718975295208,0.07628172,63806.0,63805.0,0.01]
["bitfinex","BTCUSD",1718975295418,0.07628172,63806.0,63805.0,0.16256112]
["bitfinex","BTCUSD",1718975295617,0.07628172,63806.0,63805.0,0.66356112]
["bitfinex","BTCUSD",1718975295773,0.00863,63808.0,63807.0,0.02]
["bitfinex","BTCUSD",1718975295972,0.02861601,63808.0,63807.0,0.19556112]
["bitfinex","BTCUSD",1718975296194,0.02861601,63808.0,63807.0,0.17556112]
["bitfinex","BTCUSD",1718975296603,0.00863,63808.0,63807.0,0.17556112]
["bitfinex","BTCUSD",1718975298164,0.00863,63808.0,63807.0,0.18056112]
["bitfinex","BTCUSD",1718975298379,0.00863,63808.0,63807.0,0.20056112]
["bitfinex","BTCUSD",1718975298788,0.00863,63808.0,63807.0,0.18056112]
["bitfinex","BTCUSD",1718975299255,0.00863,63808.0,63807.0,0.20056112]
["bitfinex","BTCUSD",1718975300048,0.00863,63808.0,63807.0,0.18056112]
["bitfinex","BTCUSD",1718975300916,0.00863,63808.0,63807.0,0.18856112]
["bitfinex","BTCUSD",1718975301629,0.00863,63808.0,63807.0,0.18056112]
["bitfinex","BTCUSD",1718975301858,0.00863,63808.0,63807.0,0.17556112]
["bitfinex","BTCUSD",1718975302197,0.91431,63808.0,63807.0,0.18956112]
["bitfinex","BTCUSD",1718975302400,0.663558,63808.0,63807.0,0.16006812]
["bitfinex","BTCUSD",1718975303746,0.91431,63808.0,63807.0,0.16006812]
["bitfinex","BTCUSD",1718975304370,0.91431,63808.0,63807.0,0.17206812]
["bitfinex","BTCUSD",1718975304775,0.91431,63808.0,63807.0,0.16006812]
["bitfinex","BTCUSD",1718975304964,0.91431,63808.0,63807.0,0.16106812]
["bitfinex","BTCUSD",1718975306647,0.91431,63808.0,63807.0,0.14706812]
["bitfinex","BTCUSD",1718975307250,0.91431,63808.0,63807.0,0.15206812]
["bitfinex","BTCUSD",1718975307649,0.91431,63808.0,63807.0,0.15106812]
["bitfinex","BTCUSD",1718975307862,0.91431,63808.0,63807.0,0.14906812]
["bitfinex","BTCUSD",1718975308382,0.91431,63808.0,63807.0,0.15073457]
["bitfinex","BTCUSD",1718975309288,0.91431,63808.0,63807.0,0.14773457]
["bitfinex","BTCUSD",1718975309657,0.91431,63808.0,63807.0,0.15173457]
["bitfinex","BTCUSD",1718975309989,0.87631,63808.0,63807.0,0.15173457]
["bitfinex","BTCUSD",1718975310190,0.82421,63808.0,63807.0,0.15173457]
["bitfinex","BTCUSD",1718975310395,0.573458,63808.0,63807.0,0.15173457]
["bitfinex","BTCUSD",1718975311355,0.82421,63808.0,63807.0,0.15173457]
["bitfinex","BTCUSD",1718975312220,0.82421,63808.0,63807.0,0.14673457]
["bitfinex","BTCUSD",1718975312433,0.82421,63808.0,63807.0,0.14273457]
["bitfinex","BTCUSD",1718975312841,0.82421,63808.0,63807.0,0.14973457]
["bitfinex","BTCUSD",1718975313288,0.82421,63808.0,63807.0,0.15273457]
["bitfinex","BTCUSD",1718975314392,1.074962,63808.0,63807.0,0.01]
["bitfinex","BTCUSD",1718975314598,1.48195624,63808.0,63807.0,0.00415001]
["bitfinex","BTCUSD",1718975314803,1.48195624,63808.0,63807.0,0.00115001]
["bitfinex","BTCUSD",1718975314804,1.50195624,63808.0,63807.0,0.00115001]
["bitfinex","BTCUSD",1718975315005,1.75270824,63808.0,63807.0,0.00115001]
["bitfinex","BTCUSD",1718975315208,1.75270824,63808.0,63807.0,0.00415001]
["bitfinex","BTCUSD",1718975315427,1.75270824,63808.0,63807.0,0.00115001]
["bitfinex","BTCUSD",1718975316294,1.75270824,63808.0,63792.0,0.455]
["bitfinex","BTCUSD",1718975316295,0.627027,63793.0,63792.0,0.455]
["bitfinex","BTCUSD",1718975316505,0.815727,63793.0,63792.0,0.63056112]
["bitfinex","BTCUSD",1718975317130,0.815727,63793.0,63792.0,0.60756112]
["bitfinex","BTCUSD",1718975317131,1.066538,63793.0,63792.0,0.60756112]
["bitfinex","BTCUSD",1718975317337,1.066538,63793.0,63792.0,0.15256112]
["bitfinex","BTCUSD",1718975318359,1.066538,63793.0,63792.0,0.16656112]
["bitfinex","BTCUSD",1718975318974,1.317349,63793.0,63792.0,0.16656112]
["bitfinex","BTCUSD",1718975319178,1.417349,63793.0,63792.0,0.014]
["bitfinex","BTCUSD",1718975319419,1.44705506,63793.0,63792.0,0.014]
["bitfinex","BTCUSD",1718975319987,1.417349,63793.0,63792.0,0.014]
["bitfinex","BTCUSD",1718975320215,1.53715601,63793.0,63792.0,0.014]
["bitfinex","BTCUSD",1718975320413,1.507449,63793.0,63792.0,0.014]
["bitfinex","BTCUSD",1718975320573,1.5375919,63793.0,63792.0,0.014]
["bitfinex","BTCUSD",1718975320988,1.0079809,63793.0,63792.0,0.16656112]
["bitfinex","BTCUSD",1718975321224,1.166538,63793.0,63792.0,0.16656112]
["bitfinex","BTCUSD",1718975321739,1.166538,63793.0,63792.0,0.15256112]
["bitfinex","BTCUSD",1718975322162,1.167538,63793.0,63792.0,0.15256112]
["bitfinex","BTCUSD",1718975322589,0.87788,63790.0,63789.0,0.468]
["bitfinex","BTCUSD",1718975323487,1.128703,63790.0,63789.0,0.468]
["bitfinex","BTCUSD",1718975325225,1.129703,63790.0,63789.0,0.468]
["bitfinex","BTCUSD",1718975325443,1.128703,63790.0,63789.0,0.468]
["bitfinex","BTCUSD",1718975325911,1.129703,63790.0,63789.0,0.468]
["bitfinex","BTCUSD",1718975326128,1.128703,63790.0,63789.0,0.468]
["bitfinex","BTCUSD",1718975326798,0.250836,63787.0,63775.0,0.246]
["bitfinex","BTCUSD",1718975327059,0.376317,63776.0,63775.0,0.246]
["bitfinex","BTCUSD",1718975327280,0.627195,63776.0,63775.0,0.42156112]
["bitfinex","BTCUSD",1718975327972,0.627195,63776.0,63775.0,0.48437812]
["bitfinex","BTCUSD",1718975329403,0.627195,63776.0,63775.0,0.49637812]
["bitfinex","BTCUSD",1718975329652,0.627195,63776.0,63775.0,0.48437812]
["bitfinex","BTCUSD",1718975330123,0.627195,63776.0,63775.0,0.49637812]
["bitfinex","BTCUSD",1718975332353,0.627195,63776.0,63775.0,0.48437812]
["bitfinex","BTCUSD",1718975332556,0.627195,63776.0,63775.0,0.49637812]
["bitfinex","BTCUSD",1718975332977,0.627195,63776.0,63775.0,0.25037812]
["bitfinex","BTCUSD",1718975332978,0.878073,63776.0,63775.0,0.25037812]
["bitfinex","BTCUSD",1718975333225,0.878073,63776.0,63775.0,0.18756112]
["bitfinex","BTCUSD",1718975335675,1.228951,63776.0,63775.0,0.16456112]
["bitfinex","BTCUSD",1718975335899,1.25675267,63776.0,63775.0,0.012]
["bitfinex","BTCUSD",1718975337092,1.02227181,63776.0,63775.0,0.16456112]
["bitfinex","BTCUSD",1718975337309,0.125439,63776.0,63775.0,0.76796112]
["bitfinex","BTCUSD",1718975337508,0.627195,63776.0,63775.0,0.76796112]
["bitfinex","BTCUSD",1718975339942,0.627195,63776.0,63775.0,0.18756112]
["bitfinex","BTCUSD",1718975340154,0.878073,63776.0,63775.0,0.18756112]
["bitfinex","BTCUSD",1718975340850,0.878073,63776.0,63775.0,0.16456112]
["bitfinex","BTCUSD",1718975341093,1.25647544,63776.0,63775.0,0.012]
["bitfinex","BTCUSD",1718975341324,1.25747544,63776.0,63775.0,0.026]
["bitfinex","BTCUSD",1718975341546,1.27747544,63776.0,63775.0,0.026]
["bitfinex","BTCUSD",1718975341759,1.25747544,63776.0,63775.0,0.026]
["bitfinex","BTCUSD",1718975342242,0.878209,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975342477,1.14319072,63766.0,63765.0,0.15280112]
["bitfinex","BTCUSD",1718975342690,1.24319072,63766.0,63765.0,0.15280112]
["bitfinex","BTCUSD",1718975343645,1.60420772,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975343906,1.63095391,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975345305,1.88287091,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975345542,1.88187091,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975345753,1.89387091,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975346210,1.85512472,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975346420,1.89384949,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975346848,1.89405808,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975347722,1.89359442,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975349265,1.89414145,63766.0,63765.0,0.00024]
["bitfinex","BTCUSD",1718975350324,0.878458,63748.0,63747.0,0.267246]
["bitfinex","BTCUSD",1718975350535,0.690676,63748.0,63747.0,0.41980712]
["bitfinex","BTCUSD",1718975350740,1.067158,63748.0,63747.0,0.44280712]
["bitfinex","BTCUSD",1718975351913,1.068158,63748.0,63747.0,0.16550712]
["bitfinex","BTCUSD",1718975352153,1.319146,63748.0,63747.0,0.16550712]
["bitfinex","BTCUSD",1718975352584,1.319146,63748.0,63747.0,0.012946]
["bitfinex","BTCUSD",1718975353735,1.419146,63748.0,63747.0,0.012946]
["bitfinex","BTCUSD",1718975360060,1.168158,63748.0,63747.0,0.16550712]
["bitfinex","BTCUSD",1718975362054,1.18440384,63748.0,63747.0,0.16550712]
["bitfinex","BTCUSD",1718975364625,0.001,63748.0,63747.0,0.76650712]
["bitfinex","BTCUSD",1718975364833,0.001,63748.0,63747.0,0.78650712]
["bitfinex","BTCUSD",1718975365003,0.001,63748.0,63747.0,0.76650712]
["bitfinex","BTCUSD",1718975365818,0.001,63748.0,63747.0,0.98850712]
["bitfinex","BTCUSD",1718975366012,0.08614172,63766.0,63755.0,0.578]
["bitfinex","BTCUSD",1718975366013,0.01615919,63761.0,63755.0,0.578]
["bitfinex","BTCUSD",1718975366187,0.55769034,63765.0,63750.0,0.5]
["bitfinex","BTCUSD",1718975366188,0.125464,63763.0,63758.0,0.2795]
["bitfinex","BTCUSD",1718975366389,0.55769034,63765.0,63758.0,0.73536112]
["bitfinex","BTCUSD",1718975366390,0.125471,63760.0,63758.0,0.73536112]
["bitfinex","BTCUSD",1718975366670,0.125468,63761.0,63758.0,0.75836112]
["bitfinex","BTCUSD",1718975366878,0.12547,63760.0,63759.0,0.17556112]
["bitfinex","BTCUSD",1718975368390,0.878293,63760.0,63759.0,0.15256112]
["bitfinex","BTCUSD",1718975369404,0.878293,63760.0,63759.0,0.15756112]
["bitfinex","BTCUSD",1718975369612,1.066993,63760.0,63759.0,0.15756112]
["bitfinex","BTCUSD",1718975370240,1.066993,63760.0,63759.0,0.15256112]
["bitfinex","BTCUSD",1718975370615,1.066993,63760.0,63759.0,0.15656112]
["bitfinex","BTCUSD",1718975371536,0.01627825,63764.0,63760.0,0.5889]
["bitfinex","BTCUSD",1718975371537,0.125469,63761.0,63760.0,0.5889]
["bitfinex","BTCUSD",1718975371746,0.125469,63761.0,63760.0,0.74146112]
["bitfinex","BTCUSD",1718975371953,0.125469,63761.0,63760.0,0.76446112]
["bitfinex","BTCUSD",1718975372862,0.376406,63761.0,63760.0,0.76446112]
["bitfinex","BTCUSD",1718975373510,0.376406,63761.0,63760.0,0.76646112]
["bitfinex","BTCUSD",1718975374408,0.125469,63761.0,63760.0,0.76646112]
["bitfinex","BTCUSD",1718975374630,0.125466,63762.0,63760.0,0.76646112]
["bitfinex","BTCUSD",1718975374852,0.125466,63762.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975375071,0.01627825,63764.0,63761.0,0.17556112]
["bitfinex","BTCUSD",1718975375275,0.14174125,63764.0,63762.0,0.5468]
["bitfinex","BTCUSD",1718975375497,0.125463,63764.0,63763.0,0.41926112]
["bitfinex","BTCUSD",1718975376190,0.12546,63765.0,63763.0,0.41926112]
["bitfinex","BTCUSD",1718975376430,0.251778,63766.0,63764.0,0.3249]
["bitfinex","BTCUSD",1718975376431,0.00086,63766.0,63764.0,0.3249]
["bitfinex","BTCUSD",1718975376658,0.00086,63766.0,63765.0,0.17556112]
["bitfinex","BTCUSD",1718975377096,0.00086,63766.0,63765.0,0.41996112]
["bitfinex","BTCUSD",1718975377271,0.01764467,63766.0,63765.0,0.74206112]
["bitfinex","BTCUSD",1718975377519,0.00086,63766.0,63765.0,0.74206112]
["bitfinex","BTCUSD",1718975379243,0.00186,63766.0,63765.0,0.74206112]
["bitfinex","BTCUSD",1718975379674,0.00086,63766.0,63765.0,0.74206112]
["bitfinex","BTCUSD",1718975379881,0.00086,63766.0,63765.0,0.74906112]
["bitfinex","BTCUSD",1718975380555,0.377235,63766.0,63765.0,0.15956112]
["bitfinex","BTCUSD",1718975380771,0.628152,63766.0,63765.0,0.15956112]
["bitfinex","BTCUSD",1718975381905,0.628152,63766.0,63765.0,0.18256112]
["bitfinex","BTCUSD",1718975383886,0.628152,63766.0,63765.0,0.17756112]
["bitfinex","BTCUSD",1718975384532,0.628152,63766.0,63765.0,0.17752056]
["bitfinex","BTCUSD",1718975386622,0.501834,63766.0,63765.0,0.17752056]
["bitfinex","BTCUSD",1718975386828,0.627292,63766.0,63765.0,0.17752056]
["bitfinex","BTCUSD",1718975388096,0.879209,63766.0,63765.0,0.18552056]
["bitfinex","BTCUSD",1718975388543,0.879209,63766.0,63765.0,0.16252056]
["bitfinex","BTCUSD",1718975389471,0.90859197,63766.0,63765.0,0.16252056]
["bitfinex","BTCUSD",1718975391147,0.90874012,63766.0,63765.0,0.16252056]
["bitfinex","BTCUSD",1718975391774,0.90871594,63766.0,63765.0,0.16252056]
["bitfinex","BTCUSD",1718975392551,0.90871464,63766.0,63765.0,0.16252056]
["bitfinex","BTCUSD",1718975394441,0.90975554,63766.0,63765.0,0.16252056]
["bitfinex","BTCUSD",1718975395216,0.65883854,63766.0,63765.0,0.76982056]
["bitfinex","BTCUSD",1718975396590,0.65969854,63766.0,63765.0,0.76982056]
["bitfinex","BTCUSD",1718975397279,0.03261331,63766.0,63765.0,0.76982056]
["bitfinex","BTCUSD",1718975397460,0.00186,63766.0,63765.0,0.78982056]
["bitfinex","BTCUSD",1718975400481,0.00186,63766.0,63765.0,0.76982056]
["bitfinex","BTCUSD",1718975401637,0.00186,63766.0,63765.0,0.78982056]
["bitfinex","BTCUSD",1718975402499,0.00186,63766.0,63765.0,0.76982056]
["bitfinex","BTCUSD",1718975403525,0.00186,63766.0,63765.0,0.78982056]
["bitfinex","BTCUSD",1718975405571,0.00186,63766.0,63765.0,1.59366256]
["bitfinex","BTCUSD",1718975405781,0.70852634,63787.0,63783.0,0.5651]
["bitfinex","BTCUSD",1718975405782,0.45769034,63787.0,63783.0,0.5651]
["bitfinex","BTCUSD",1718975405984,0.45769034,63787.0,63775.0,0.5]
["bitfinex","BTCUSD",1718975405985,0.125421,63785.0,63784.0,0.03730964]
["bitfinex","BTCUSD",1718975406205,0.34455219,63785.0,63784.0,0.023]
["bitfinex","BTCUSD",1718975406411,0.627115,63784.0,63783.0,0.023]
["bitfinex","BTCUSD",1718975406619,0.376275,63783.0,63782.0,0.4495]
["bitfinex","BTCUSD",1718975406831,0.125447,63772.0,63769.0,0.5585]
["bitfinex","BTCUSD",1718975408035,0.125448,63771.0,63770.0,0.023]
["bitfinex","BTCUSD",1718975408474,0.376345,63771.0,63770.0,0.023]
["bitfinex","BTCUSD",1718975409962,0.627242,63771.0,63770.0,0.023]
["bitfinex","BTCUSD",1718975410566,0.376357,63769.0,63768.0,0.4495]
["bitfinex","BTCUSD",1718975410771,0.565057,63769.0,63768.0,0.4495]
["bitfinex","BTCUSD",1718975410974,0.565057,63769.0,63768.0,0.4725]
["bitfinex","BTCUSD",1718975411636,0.815962,63769.0,63768.0,0.62506112]
["bitfinex","BTCUSD",1718975412352,0.125445,63773.0,63768.0,0.63606112]
["bitfinex","BTCUSD",1718975412539,0.125447,63772.0,63770.0,0.5739]
["bitfinex","BTCUSD",1718975412796,0.29785772,63776.0,63771.0,0.17556112]
["bitfinex","BTCUSD",1718975413045,0.125443,63774.0,63771.0,0.19556112]
["bitfinex","BTCUSD",1718975413278,0.06318952,63777.0,63773.0,0.17256112]
["bitfinex","BTCUSD",1718975413553,0.04697872,63781.0,63776.0,0.02]
["bitfinex","BTCUSD",1718975413815,0.04697872,63781.0,63775.0,0.15256112]
["bitfinex","BTCUSD",1718975413816,0.4788,63782.0,63781.0,0.5887]
["bitfinex","BTCUSD",1718975414038,0.4788,63782.0,63781.0,0.76426112]
["bitfinex","BTCUSD",1718975414271,0.4788,63782.0,63781.0,1.21376112]
["bitfinex","BTCUSD",1718975414792,0.4788,63782.0,63781.0,1.19376112]
["bitfinex","BTCUSD",1718975415009,0.4788,63782.0,63781.0,1.21376112]
["bitfinex","BTCUSD",1718975415981,0.4788,63782.0,63781.0,0.62706112]
["bitfinex","BTCUSD",1718975415982,0.855081,63782.0,63781.0,0.62706112]
["bitfinex","BTCUSD",1718975416223,1.105935,63782.0,63781.0,0.66687412]
["bitfinex","BTCUSD",1718975416457,1.105935,63782.0,63781.0,0.298813]
["bitfinex","BTCUSD",1718975416458,1.78524428,63782.0,63781.0,0.298813]
["bitfinex","BTCUSD",1718975416690,1.79814893,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1718975416923,1.85124893,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1718975417163,1.148933,63777.0,63776.0,1.0]
["bitfinex","BTCUSD",1718975417397,1.57561527,63777.0,63776.0,1.0]
["bitfinex","BTCUSD",1718975417618,1.59561527,63777.0,63776.0,1.0]
["bitfinex","BTCUSD",1718975417854,1.90460605,63777.0,63776.0,1.0]
["bitfinex","BTCUSD",1718975418110,1.97018566,63777.0,63776.0,1.0]
["bitfinex","BTCUSD",1718975418640,1.95134405,63777.0,63776.0,1.0]
["bitfinex","BTCUSD",1718975418881,1.70047005,63777.0,63776.0,1.0]
["bitfinex","BTCUSD",1718975419603,1.63489017,63777.0,63776.0,1.0]
["bitfinex","BTCUSD",1718975419836,1.63489017,63777.0,63776.0,1.001]
["bitfinex","BTCUSD",1718975420065,1.65489017,63777.0,63776.0,1.001]
["bitfinex","BTCUSD",1718975420312,1.72138825,63777.0,63776.0,1.001]
["bitfinex","BTCUSD",1718975420824,1.72138825,63777.0,63760.0,0.062834]
["bitfinex","BTCUSD",1718975420825,0.878279,63761.0,63760.0,0.062834]
["bitfinex","BTCUSD",1718975421249,1.32001408,63761.0,63760.0,0.21539512]
["bitfinex","BTCUSD",1718975421501,1.32000884,63761.0,63760.0,0.21539512]
["bitfinex","BTCUSD",1718975422532,1.32000884,63761.0,63760.0,0.22939512]
["bitfinex","BTCUSD",1718975423249,1.24257415,63761.0,63760.0,0.21539512]
["bitfinex","BTCUSD",1718975423513,1.19558955,63761.0,63760.0,0.21539512]
["bitfinex","BTCUSD",1718975423751,1.19758955,63761.0,63760.0,0.21539512]
["bitfinex","BTCUSD",1718975423998,1.00888955,63761.0,63760.0,0.21539512]
["bitfinex","BTCUSD",1718975424266,1.05587415,63761.0,63760.0,0.21539512]
["bitfinex","BTCUSD",1718975424526,1.00888955,63761.0,63760.0,0.21539512]
["bitfinex","BTCUSD",1718975424760,1.05587415,63761.0,63760.0,0.21539512]
["bitfinex","BTCUSD",1718975425276,0.75595255,63761.0,63760.0,0.80389512]
["bitfinex","BTCUSD",1718975426260,0.729342,63761.0,63760.0,0.80389512]
["bitfinex","BTCUSD",1718975426493,0.729342,63761.0,63760.0,0.74106112]
["bitfinex","BTCUSD",1718975426761,0.729342,63761.0,63760.0,0.17556112]
["bitfinex","BTCUSD",1718975427027,0.75765403,63761.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1718975427260,1.00859103,63761.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1718975427499,0.980279,63761.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1718975427730,1.05344484,63761.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1718975427960,1.00647803,63761.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1718975428445,1.00447803,63761.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1718975428905,0.978279,63761.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1718975430150,0.476405,63761.0,63760.0,0.15556112]
["bitfinex","BTCUSD",1718975430385,0.727342,63761.0,63760.0,0.73496112]
["bitfinex","BTCUSD",1718975431896,0.125466,63762.0,63761.0,0.02]
["bitfinex","BTCUSD",1718975432128,0.1,63776.0,63765.0,0.02]
["bitfinex","BTCUSD",1718975432341,0.125457,63767.0,63766.0,0.19556112]
["bitfinex","BTCUSD",1718975432578,0.49594634,63772.0,63770.0,0.02]
["bitfinex","BTCUSD",1718975432789,0.4788,63772.0,63771.0,0.52366112]
["bitfinex","BTCUSD",1718975433001,0.604246,63772.0,63771.0,0.78656112]
["bitfinex","BTCUSD",1718975434121,0.604246,63772.0,63771.0,0.79056112]
["bitfinex","BTCUSD",1718975434605,0.604246,63772.0,63771.0,0.78656112]
["bitfinex","BTCUSD",1718975434820,0.605246,63772.0,63771.0,0.79556112]
["bitfinex","BTCUSD",1718975435034,0.126446,63772.0,63771.0,0.79556112]
["bitfinex","BTCUSD",1718975435514,0.001,63772.0,63771.0,0.79556112]
["bitfinex","BTCUSD",1718975435735,0.001,63772.0,63771.0,1.09756112]
["bitfinex","BTCUSD",1718975435936,0.001,63772.0,63771.0,0.89556112]
["bitfinex","BTCUSD",1718975436139,0.001,63772.0,63771.0,1.09756112]
["bitfinex","BTCUSD",1718975436619,0.001,63772.0,63771.0,0.79556112]
["bitfinex","BTCUSD",1718975439252,0.001,63772.0,63771.0,0.80556112]
["bitfinex","BTCUSD",1718975439905,0.126446,63772.0,63771.0,0.78556112]
["bitfinex","BTCUSD",1718975440142,0.126446,63772.0,63771.0,0.80556112]
["bitfinex","BTCUSD",1718975441242,0.126446,63772.0,63771.0,0.78556112]
["bitfinex","BTCUSD",1718975441495,0.377339,63772.0,63771.0,0.78556112]
["bitfinex","BTCUSD",1718975442449,0.377339,63772.0,63771.0,0.80556112]
["bitfinex","BTCUSD",1718975444928,0.377339,63772.0,63771.0,0.86838212]
["bitfinex","BTCUSD",1718975445788,0.377339,63772.0,63771.0,0.86338212]
["bitfinex","BTCUSD",1718975446223,0.250893,63772.0,63771.0,0.86338212]
["bitfinex","BTCUSD",1718975446479,0.376339,63772.0,63771.0,0.86338212]
["bitfinex","BTCUSD",1718975447328,0.343039,63772.0,63771.0,0.86338212]
["bitfinex","BTCUSD",1718975447757,0.343039,63772.0,63771.0,0.84338212]
["bitfinex","BTCUSD",1718975448183,0.593932,63772.0,63771.0,0.84338212]
["bitfinex","BTCUSD",1718975448401,0.844825,63772.0,63771.0,0.22938212]
["bitfinex","BTCUSD",1718975448631,0.844825,63772.0,63771.0,0.16656112]
["bitfinex","BTCUSD",1718975451410,0.844825,63772.0,63771.0,0.15256112]
["bitfinex","BTCUSD",1718975452940,0.04691674,63779.0,63771.0,0.15256112]
["bitfinex","BTCUSD",1718975453151,0.1,63782.0,63772.0,0.17556112]
["bitfinex","BTCUSD",1718975453586,0.125444,63773.0,63772.0,0.17556112]
["bitfinex","BTCUSD",1718975454234,0.376333,63773.0,63772.0,0.17556112]
["bitfinex","BTCUSD",1718975455306,0.377333,63773.0,63772.0,0.17956112]
["bitfinex","BTCUSD",1718975455733,0.70350372,63773.0,63772.0,0.15256112]
["bitfinex","BTCUSD",1718975455940,0.70550372,63773.0,63772.0,0.16356112]
["bitfinex","BTCUSD",1718975456147,0.95639272,63773.0,63772.0,0.16356112]
["bitfinex","BTCUSD",1718975456376,0.95539272,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975456603,0.98351467,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975456825,0.95539272,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975457030,0.98351399,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975457238,0.98351429,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975457473,0.98358377,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975457680,0.98458377,63773.0,63772.0,0.16956112]
["bitfinex","BTCUSD",1718975458120,0.98358377,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975458347,0.95639272,63773.0,63772.0,0.16656112]
["bitfinex","BTCUSD",1718975458558,0.98528971,63773.0,63772.0,0.16656112]
["bitfinex","BTCUSD",1718975459034,0.98428971,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975459305,0.9842879,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975459775,0.9852879,63773.0,63772.0,0.16956112]
["bitfinex","BTCUSD",1718975461079,0.9842879,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975461717,0.98503135,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975462200,0.98503013,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975462845,0.65785941,63773.0,63772.0,0.15956112]
["bitfinex","BTCUSD",1718975463073,0.03095956,63773.0,63772.0,0.75616112]
["bitfinex","BTCUSD",1718975463291,0.001,63773.0,63772.0,0.75616112]
["bitfinex","BTCUSD",1718975463726,0.002,63773.0,63772.0,0.76416112]
["bitfinex","BTCUSD",1718975464842,0.002,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975464843,0.378333,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975465053,0.91018189,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975465273,0.93018189,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975466632,0.97711731,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975467068,0.95711731,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975467484,0.92706274,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975467694,0.95671299,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975468508,0.90976125,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975470649,0.9804762,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975471068,0.880111,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975471276,0.91001871,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975471510,0.95699055,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975471724,0.91001871,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975471930,0.9569948,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975472184,0.91001871,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975472412,0.9769948,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975472586,0.93001871,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975473131,0.98048284,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975473336,0.93001871,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975473546,0.91001871,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975474157,0.65912971,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975474363,0.65912971,63773.0,63772.0,0.75536112]
["bitfinex","BTCUSD",1718975474580,0.65912971,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975474795,0.40824071,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975475022,0.42541822,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975475258,0.67630722,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975475476,0.72330802,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975475902,0.67630722,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975476110,0.72330802,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975476535,0.67761238,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975476743,0.72463107,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975477365,0.67761238,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975478256,0.72463922,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975479459,0.67719807,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975479739,0.69342783,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975479939,0.72476377,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975480102,0.72476495,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975480337,0.67773545,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975480452,0.72476495,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975480658,0.67773545,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975480912,0.72476568,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975481364,0.67773545,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975481583,0.72476568,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975481812,0.67773545,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975483470,0.72477224,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975483924,0.67773545,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975484178,0.03333594,63773.0,63772.0,0.98036112]
["bitfinex","BTCUSD",1718975484401,0.002,63773.0,63772.0,0.98036112]
["bitfinex","BTCUSD",1718975484888,0.002,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975485383,0.252889,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975485618,0.378333,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975485856,0.41015365,63773.0,63772.0,0.77836112]
["bitfinex","BTCUSD",1718975486084,0.66104265,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975486530,1.00601155,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975486766,1.02953153,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975487269,1.10263153,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975487733,1.08263153,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975487963,1.10263153,63773.0,63772.0,0.16756112]
["bitfinex","BTCUSD",1718975488186,0.98503165,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975488453,0.98430841,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975488948,0.953211,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975489174,0.98473832,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975489832,0.98495181,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975491054,0.98581181,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975491505,0.954071,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975491729,0.98575642,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975491959,1.00413447,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975492187,0.98575642,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975492890,1.00413447,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975493119,1.23664542,63773.0,63772.0,0.015]
["bitfinex","BTCUSD",1718975494050,1.23664542,63773.0,63772.0,0.012009]
["bitfinex","BTCUSD",1718975494272,1.242108,63767.0,63766.0,0.000946]
["bitfinex","BTCUSD",1718975494514,1.63791473,63767.0,63766.0,0.000946]
["bitfinex","BTCUSD",1718975494748,1.65622339,63767.0,63766.0,0.000946]
["bitfinex","BTCUSD",1718975495642,1.65722339,63767.0,63766.0,0.007946]
["bitfinex","BTCUSD",1718975495860,1.65682216,63767.0,63766.0,0.007946]
["bitfinex","BTCUSD",1718975496092,1.65582216,63767.0,63766.0,0.000946]
["bitfinex","BTCUSD",1718975496295,1.66582216,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975496711,1.65582216,63767.0,63766.0,0.000946]
["bitfinex","BTCUSD",1718975497115,1.65582216,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975497116,1.66582216,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975497407,1.66682216,63767.0,63766.0,0.009946]
["bitfinex","BTCUSD",1718975497574,1.64662876,63767.0,63766.0,0.009946]
["bitfinex","BTCUSD",1718975497773,1.66477977,63767.0,63766.0,0.009946]
["bitfinex","BTCUSD",1718975498050,1.66427801,63767.0,63766.0,0.009946]
["bitfinex","BTCUSD",1718975498896,1.66427799,63767.0,63766.0,0.009946]
["bitfinex","BTCUSD",1718975499105,1.64515905,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975499327,1.66328153,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975500592,1.86760149,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975500800,1.97597926,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975501014,2.11701091,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975501431,2.12701091,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975502432,1.99597926,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975503651,1.99413903,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975504081,2.24505203,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975504284,2.65567163,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975504494,2.72986756,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975504704,2.7586751,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975505129,2.68447917,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975505550,2.52581857,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975505763,2.51581857,63767.0,63766.0,0.000946]
["bitfinex","BTCUSD",1718975505980,2.25385957,63767.0,63766.0,0.000946]
["bitfinex","BTCUSD",1718975506209,2.28185957,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975506419,2.1792549,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975506623,2.26745842,63767.0,63766.0,0.001946]
["bitfinex","BTCUSD",1718975506829,0.878444,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718975507069,0.878444,63749.0,63748.0,0.72700712]
["bitfinex","BTCUSD",1718975508363,0.376476,63749.0,63748.0,0.72700712]
["bitfinex","BTCUSD",1718975508577,0.07042217,63754.0,63749.0,0.58]
["bitfinex","BTCUSD",1718975508790,0.250971,63753.0,63751.0,0.3219]
["bitfinex","BTCUSD",1718975508992,0.376458,63752.0,63751.0,0.5795]
["bitfinex","BTCUSD",1718975509189,0.376458,63752.0,63751.0,0.6025]
["bitfinex","BTCUSD",1718975509390,0.501944,63752.0,63751.0,0.6025]
["bitfinex","BTCUSD",1718975509539,0.501944,63752.0,63751.0,0.75506112]
["bitfinex","BTCUSD",1718975509743,0.878402,63752.0,63751.0,0.74637076]
["bitfinex","BTCUSD",1718975509957,0.878402,63752.0,63751.0,0.73206112]
["bitfinex","BTCUSD",1718975511697,0.878402,63752.0,63751.0,0.73406112]
["bitfinex","BTCUSD",1718975513299,0.878402,63752.0,63751.0,0.75706112]
["bitfinex","BTCUSD",1718975514164,0.898402,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975514313,1.39721322,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975514516,1.42067887,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975514716,1.4206566,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975514921,1.43842043,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975515079,1.42065707,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975515493,1.302474,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975515726,1.46874745,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975515953,1.64168852,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975516160,1.66673136,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975516474,1.73709614,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975516821,1.73709236,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975517030,1.66673136,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975517235,1.99998508,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1718975517433,1.400412,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718975517662,1.52545452,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718975517865,1.57482681,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718975518083,1.63641291,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718975518285,1.48103439,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718975518491,1.30135713,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718975518699,1.229428,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718975518927,1.2564784,63749.0,63748.0,0.315746]
["bitfinex","BTCUSD",1718975519163,1.2764784,63749.0,63748.0,0.315746]
["bitfinex","BTCUSD",1718975519723,1.0104944,63749.0,63748.0,0.315746]
["bitfinex","BTCUSD",1718975519915,1.0104944,63749.0,63748.0,0.564246]
["bitfinex","BTCUSD",1718975520943,1.0144944,63749.0,63748.0,0.564246]
["bitfinex","BTCUSD",1718975521138,1.01470865,63749.0,63748.0,0.564246]
["bitfinex","BTCUSD",1718975521402,1.01470865,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975521403,0.91470865,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975522490,0.78921665,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975522725,0.66372465,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975524193,0.66479148,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975524618,0.63149148,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975525508,0.63208263,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975527187,0.63295682,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975528656,0.03879682,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975528860,0.009,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975530241,0.004,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975530442,0.004,63749.0,63748.0,0.94180712]
["bitfinex","BTCUSD",1718975530661,0.004,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975530865,0.004,63749.0,63748.0,0.93980712]
["bitfinex","BTCUSD",1718975531073,0.004,63749.0,63748.0,0.73980712]
["bitfinex","BTCUSD",1718975531249,0.004,63749.0,63748.0,0.94180712]
["bitfinex","BTCUSD",1718975532588,0.00086,63752.0,63749.0,0.5591]
["bitfinex","BTCUSD",1718975532821,0.00086,63752.0,63751.0,0.202]
["bitfinex","BTCUSD",1718975533006,0.00086,63752.0,63751.0,0.73466112]
["bitfinex","BTCUSD",1718975533811,0.00086,63752.0,63751.0,0.93666112]
["bitfinex","BTCUSD",1718975534180,0.00186,63752.0,63751.0,0.73466112]
["bitfinex","BTCUSD",1718975534415,0.00186,63752.0,63751.0,0.93666112]
["bitfinex","BTCUSD",1718975534624,0.00186,63752.0,63751.0,0.73466112]
["bitfinex","BTCUSD",1718975535041,0.00186,63752.0,63751.0,0.93666112]
["bitfinex","BTCUSD",1718975535678,0.125468,63761.0,63760.0,0.5629]
["bitfinex","BTCUSD",1718975535891,0.250922,63765.0,63762.0,0.2585]
["bitfinex","BTCUSD",1718975536092,0.125462,63764.0,63763.0,0.48736112]
["bitfinex","BTCUSD",1718975536385,0.376387,63764.0,63763.0,0.48736112]
["bitfinex","BTCUSD",1718975536819,0.125462,63764.0,63763.0,0.74276112]
["bitfinex","BTCUSD",1718975537741,0.125462,63764.0,63763.0,0.74376112]
["bitfinex","BTCUSD",1718975537954,0.125462,63764.0,63763.0,0.74276112]
["bitfinex","BTCUSD",1718975538832,0.376387,63764.0,63763.0,0.74576112]
["bitfinex","BTCUSD",1718975538977,0.376387,63764.0,63763.0,0.74976112]
["bitfinex","BTCUSD",1718975539814,0.125462,63764.0,63763.0,0.74976112]
["bitfinex","BTCUSD",1718975540215,0.125462,63764.0,63763.0,0.74676112]
["bitfinex","BTCUSD",1718975540760,0.126462,63764.0,63763.0,0.75176112]
["bitfinex","BTCUSD",1718975540977,0.125462,63764.0,63763.0,0.74676112]
["bitfinex","BTCUSD",1718975541311,0.001,63764.0,63763.0,0.75376112]
["bitfinex","BTCUSD",1718975541546,0.001,63764.0,63763.0,3.89605654]
["bitfinex","BTCUSD",1718975541992,0.001,63764.0,63763.0,3.70005654]
["bitfinex","BTCUSD",1718975541993,0.002,63764.0,63763.0,3.70005654]
["bitfinex","BTCUSD",1718975542351,0.002,63764.0,63763.0,3.90205654]
["bitfinex","BTCUSD",1718975542553,0.001,63764.0,63763.0,3.89605654]
["bitfinex","BTCUSD",1718975542923,0.002,63764.0,63763.0,3.90205654]
["bitfinex","BTCUSD",1718975543513,0.002,63764.0,63763.0,3.70005654]
["bitfinex","BTCUSD",1718975544732,0.002,63764.0,63763.0,3.90205654]
["bitfinex","BTCUSD",1718975550498,0.002,63764.0,63763.0,3.70005654]
["bitfinex","BTCUSD",1718975550909,0.378387,63764.0,63763.0,3.20005654]
["bitfinex","BTCUSD",1718975551328,0.002,63764.0,63763.0,3.20005654]
["bitfinex","BTCUSD",1718975551992,0.127462,63764.0,63763.0,3.20005654]
["bitfinex","BTCUSD",1718975552604,0.002,63764.0,63763.0,3.20005654]
["bitfinex","BTCUSD",1718975553014,0.002,63764.0,63763.0,3.40205654]
["bitfinex","BTCUSD",1718975554068,0.002,63764.0,63763.0,3.20005654]
["bitfinex","BTCUSD",1718975554274,0.002,63764.0,63763.0,3.40205654]
["bitfinex","BTCUSD",1718975555940,0.002,63764.0,63763.0,3.20005654]
["bitfinex","BTCUSD",1718975556594,0.002,63764.0,63763.0,3.40205654]
["bitfinex","BTCUSD",1718975557873,0.002,63764.0,63763.0,3.46488154]
["bitfinex","BTCUSD",1718975558949,0.002,63764.0,63763.0,3.26288154]
["bitfinex","BTCUSD",1718975561150,0.127462,63764.0,63763.0,2.69568154]
["bitfinex","BTCUSD",1718975561356,0.127462,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975561566,0.629312,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975561770,0.629312,63764.0,63763.0,2.60985654]
["bitfinex","BTCUSD",1718975562191,0.630172,63764.0,63763.0,2.60985654]
["bitfinex","BTCUSD",1718975563217,0.630172,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975563218,0.65763196,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975565315,0.90855696,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975566385,0.90853762,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975567620,0.03030062,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975567841,0.00286,63764.0,63763.0,3.20815654]
["bitfinex","BTCUSD",1718975576097,0.128322,63764.0,63763.0,3.20815654]
["bitfinex","BTCUSD",1718975576450,0.630172,63764.0,63763.0,2.60985654]
["bitfinex","BTCUSD",1718975576654,0.70983649,63764.0,63763.0,2.60985654]
["bitfinex","BTCUSD",1718975576865,0.96076149,63764.0,63763.0,2.60985654]
["bitfinex","BTCUSD",1718975578066,0.96076149,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975578480,0.934197,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975578686,1.00805927,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975579094,1.00805723,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975579336,0.95495723,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975579541,1.03065723,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975579977,1.0305707,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975580307,0.98354221,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975581119,0.98354906,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975581850,0.9831932,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975583410,0.9074932,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975583621,0.9831932,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975583839,0.95644114,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975584045,0.98294313,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975584242,0.02900613,63764.0,63763.0,2.63285654]
["bitfinex","BTCUSD",1718975584401,0.02900218,63764.0,63763.0,3.20425654]
["bitfinex","BTCUSD",1718975584566,0.00250414,63764.0,63763.0,3.20425654]
["bitfinex","BTCUSD",1718975584770,0.12796614,63764.0,63763.0,3.20425654]
["bitfinex","BTCUSD",1718975585457,0.15540176,63764.0,63763.0,3.20425654]
["bitfinex","BTCUSD",1718975585596,0.12796614,63764.0,63763.0,3.20425654]
["bitfinex","BTCUSD",1718975586915,0.00250414,63764.0,63763.0,3.20425654]
["bitfinex","BTCUSD",1718975587361,0.00250414,63764.0,63763.0,3.58195654]
["bitfinex","BTCUSD",1718975587837,0.00250414,63764.0,63763.0,3.57995654]
["bitfinex","BTCUSD",1718975588057,0.00250414,63764.0,63763.0,3.50625654]
["bitfinex","BTCUSD",1718975588780,0.00150414,63764.0,63763.0,3.50025654]
["bitfinex","BTCUSD",1718975589011,0.00250414,63764.0,63763.0,3.50625654]
["bitfinex","BTCUSD",1718975589241,0.00250414,63764.0,63763.0,3.20425654]
["bitfinex","BTCUSD",1718975589949,0.00186,63764.0,63763.0,3.19725654]
["bitfinex","BTCUSD",1718975590423,0.00286,63764.0,63763.0,3.20725654]
["bitfinex","BTCUSD",1718975590649,0.00286,63764.0,63763.0,3.40925654]
["bitfinex","BTCUSD",1718975591793,0.00286,63764.0,63763.0,3.20725654]
["bitfinex","BTCUSD",1718975592487,0.00286,63764.0,63763.0,3.40925654]
["bitfinex","BTCUSD",1718975592702,0.00286,63764.0,63763.0,3.20725654]
["bitfinex","BTCUSD",1718975593399,0.00286,63764.0,63763.0,3.40925654]
["bitfinex","BTCUSD",1718975593659,0.00286,63764.0,63763.0,3.20725654]
["bitfinex","BTCUSD",1718975597453,0.00286,63764.0,63763.0,3.20820254]
["bitfinex","BTCUSD",1718975599132,0.00286,63764.0,63763.0,3.41020254]
["bitfinex","BTCUSD",1718975600269,0.00286,63764.0,63763.0,3.20820254]
["bitfinex","BTCUSD",1718975600483,0.00286,63764.0,63763.0,3.41020254]
["bitfinex","BTCUSD",1718975601993,0.00286,63764.0,63763.0,3.51020254]
["bitfinex","BTCUSD",1718975609553,0.00286,63764.0,63763.0,4.46213373]
["bitfinex","BTCUSD",1718975609756,0.00086,63773.0,63772.0,1.850239]
["bitfinex","BTCUSD",1718975609963,0.00086,63773.0,63772.0,5.1305876]
["bitfinex","BTCUSD",1718975610173,0.00086,63773.0,63772.0,5.19572547]
["bitfinex","BTCUSD",1718975610378,0.00086,63773.0,63772.0,5.24275702]
["bitfinex","BTCUSD",1718975610583,0.00086,63773.0,63772.0,5.57364769]
["bitfinex","BTCUSD",1718975610793,0.00086,63773.0,63772.0,5.52661614]
["bitfinex","BTCUSD",1718975610997,0.00086,63773.0,63772.0,5.5265826]
["bitfinex","BTCUSD",1718975611405,0.00086,63773.0,63772.0,5.5405826]
["bitfinex","BTCUSD",1718975611827,0.00086,63773.0,63772.0,5.58755336]
["bitfinex","BTCUSD",1718975612024,0.00086,63773.0,63772.0,5.68186336]
["bitfinex","BTCUSD",1718975612231,0.00086,63773.0,63772.0,5.66786336]
["bitfinex","BTCUSD",1718975612436,0.00086,63773.0,63772.0,5.6208926]
["bitfinex","BTCUSD",1718975613067,0.20266898,63789.0,63784.0,0.302]
["bitfinex","BTCUSD",1718975613271,0.20266898,63789.0,63788.0,0.15256112]
["bitfinex","BTCUSD",1718975613471,0.07628172,63791.0,63788.0,0.15256112]
["bitfinex","BTCUSD",1718975613671,0.07628172,63791.0,63789.0,0.15256112]
["bitfinex","BTCUSD",1718975613884,0.07628172,63791.0,63790.0,0.023]
["bitfinex","BTCUSD",1718975614087,0.07628172,63791.0,63790.0,0.17556112]
["bitfinex","BTCUSD",1718975614432,0.80092872,63791.0,63790.0,0.17556112]
["bitfinex","BTCUSD",1718975614638,0.55010972,63791.0,63790.0,0.17556112]
["bitfinex","BTCUSD",1718975615464,0.55010972,63791.0,63790.0,0.18056112]
["bitfinex","BTCUSD",1718975615663,0.29929072,63791.0,63790.0,0.18056112]
["bitfinex","BTCUSD",1718975616074,0.223009,63791.0,63790.0,0.18056112]
["bitfinex","BTCUSD",1718975617747,0.473828,63791.0,63790.0,0.18056112]
["bitfinex","BTCUSD",1718975618437,0.724647,63791.0,63790.0,0.18056112]
["bitfinex","BTCUSD",1718975618879,0.223009,63791.0,63790.0,0.18056112]
["bitfinex","BTCUSD",1718975619342,0.223009,63791.0,63790.0,0.17556112]
["bitfinex","BTCUSD",1718975619573,0.473828,63791.0,63790.0,0.17556112]
["bitfinex","BTCUSD",1718975620956,0.223009,63791.0,63790.0,0.17556112]
["bitfinex","BTCUSD",1718975621660,0.0976,63791.0,63790.0,0.17656112]
["bitfinex","BTCUSD",1718975621889,0.0976,63791.0,63790.0,0.17556112]
["bitfinex","BTCUSD",1718975622113,0.0976,63791.0,63790.0,0.18056112]
["bitfinex","BTCUSD",1718975622114,0.223009,63791.0,63790.0,0.18056112]
["bitfinex","BTCUSD",1718975622551,0.0976,63791.0,63790.0,0.18056112]
["bitfinex","BTCUSD",1718975622782,0.473828,63791.0,63790.0,0.15756112]
["bitfinex","BTCUSD",1718975623006,0.223009,63791.0,63790.0,0.15756112]
["bitfinex","BTCUSD",1718975623739,0.473828,63791.0,63790.0,0.15756112]
["bitfinex","BTCUSD",1718975624220,0.0976,63794.0,63790.0,0.15756112]
["bitfinex","BTCUSD",1718975624635,0.01720268,63796.0,63791.0,0.17556112]
["bitfinex","BTCUSD",1718975624867,0.0417,63797.0,63792.0,0.0757]
["bitfinex","BTCUSD",1718975625099,0.20167772,63798.0,63793.0,0.17556112]
["bitfinex","BTCUSD",1718975625561,0.07628172,63798.0,63793.0,0.17556112]
["bitfinex","BTCUSD",1718975625816,0.17388172,63805.0,63796.0,0.2]
["bitfinex","BTCUSD",1718975626072,0.125385,63804.0,63799.0,0.0757]
["bitfinex","BTCUSD",1718975626300,0.125385,63804.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975626548,0.125386,63803.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975627473,0.09327996,63805.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975627474,0.21866296,63805.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975627704,0.34404596,63805.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975627937,0.222988,63802.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975628162,0.125386,63803.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975630476,0.19087996,63805.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975630707,0.19087996,63805.0,63800.0,0.42016112]
["bitfinex","BTCUSD",1718975630708,0.21866196,63805.0,63800.0,0.42016112]
["bitfinex","BTCUSD",1718975630938,0.00086,63803.0,63800.0,0.42016112]
["bitfinex","BTCUSD",1718975631881,0.07628172,63802.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975641182,0.00086,63803.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975641450,0.00086,63803.0,63802.0,0.55564812]
["bitfinex","BTCUSD",1718975641685,0.00086,63803.0,63802.0,1.07434812]
["bitfinex","BTCUSD",1718975641922,0.00086,63803.0,63802.0,1.15004812]
["bitfinex","BTCUSD",1718975642857,0.00086,63803.0,63802.0,1.15504812]
["bitfinex","BTCUSD",1718975643076,0.00086,63803.0,63802.0,1.15004812]
["bitfinex","BTCUSD",1718975643754,0.00086,63803.0,63802.0,0.74696112]
["bitfinex","BTCUSD",1718975644681,0.05333172,63809.0,63802.0,0.74696112]
["bitfinex","BTCUSD",1718975644927,0.05333172,63809.0,63804.0,0.15256112]
["bitfinex","BTCUSD",1718975645383,0.05333172,63809.0,63805.0,0.225]
["bitfinex","BTCUSD",1718975645609,0.05333172,63809.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1718975645830,0.05333172,63809.0,63808.0,0.2631]
["bitfinex","BTCUSD",1718975646050,0.05333172,63809.0,63808.0,0.76616112]
["bitfinex","BTCUSD",1718975648683,0.05333172,63809.0,63808.0,0.78016112]
["bitfinex","BTCUSD",1718975650472,0.01732665,63811.0,63808.0,0.78016112]
["bitfinex","BTCUSD",1718975650705,0.01732665,63811.0,63809.0,0.37556112]
["bitfinex","BTCUSD",1718975650927,0.00863,63812.0,63810.0,0.0757]
["bitfinex","BTCUSD",1718975651192,0.00863,63812.0,63811.0,0.17556112]
["bitfinex","BTCUSD",1718975652674,0.00863,63812.0,63811.0,0.18756112]
["bitfinex","BTCUSD",1718975655187,0.01691645,63815.0,63811.0,0.18756112]
["bitfinex","BTCUSD",1718975655188,0.00088645,63815.0,63811.0,0.18756112]
["bitfinex","BTCUSD",1718975655444,0.08490172,63816.0,63811.0,0.18756112]
["bitfinex","BTCUSD",1718975656605,0.00862,63816.0,63811.0,0.17556112]
["bitfinex","BTCUSD",1718975656829,0.00862,63816.0,63811.0,0.18156112]
["bitfinex","BTCUSD",1718975657541,0.00862,63816.0,63811.0,0.19356112]
["bitfinex","BTCUSD",1718975658000,0.02594173,63816.0,63811.0,0.19356112]
["bitfinex","BTCUSD",1718975658464,0.00862,63816.0,63811.0,0.19356112]
["bitfinex","BTCUSD",1718975659565,0.00862,63816.0,63811.0,0.18156112]
["bitfinex","BTCUSD",1718975660420,0.15218172,63821.0,63811.0,0.18156112]
["bitfinex","BTCUSD",1718975660643,0.125358,63817.0,63811.0,0.18156112]
["bitfinex","BTCUSD",1718975661496,0.125358,63817.0,63811.0,0.17556112]
["bitfinex","BTCUSD",1718975662125,0.125358,63817.0,63811.0,0.18056112]
["bitfinex","BTCUSD",1718975664765,0.125358,63817.0,63811.0,0.18756112]
["bitfinex","BTCUSD",1718975666256,0.01744609,63821.0,63815.0,0.35456112]
["bitfinex","BTCUSD",1718975666555,0.00863,63826.0,63820.0,0.629]
["bitfinex","BTCUSD",1718975666556,0.00863,63825.0,63820.0,0.629]
["bitfinex","BTCUSD",1718975666796,0.00863,63825.0,63821.0,0.023]
["bitfinex","BTCUSD",1718975667089,0.00863,63825.0,63822.0,0.15256112]
["bitfinex","BTCUSD",1718975667330,0.00863,63825.0,63822.0,0.93086112]
["bitfinex","BTCUSD",1718975667813,0.00863,63825.0,63822.0,1.13190912]
["bitfinex","BTCUSD",1718975668057,0.00863,63825.0,63822.0,1.38260612]
["bitfinex","BTCUSD",1718975669004,0.00863,63825.0,63822.0,1.13190912]
["bitfinex","BTCUSD",1718975669224,0.00863,63825.0,63822.0,1.14590912]
["bitfinex","BTCUSD",1718975669883,0.00863,63825.0,63822.0,0.74286112]
["bitfinex","BTCUSD",1718975670184,0.00863,63825.0,63822.0,0.80456112]
["bitfinex","BTCUSD",1718975670375,0.00863,63825.0,63822.0,1.00456112]
["bitfinex","BTCUSD",1718975671044,0.00863,63825.0,63822.0,1.12990912]
["bitfinex","BTCUSD",1718975671268,0.00863,63825.0,63822.0,1.13190912]
["bitfinex","BTCUSD",1718975671493,0.00863,63825.0,63822.0,1.14590912]
["bitfinex","BTCUSD",1718975671741,0.00863,63825.0,63822.0,1.02056112]
["bitfinex","BTCUSD",1718975672043,0.00863,63825.0,63822.0,0.81856112]
["bitfinex","BTCUSD",1718975672338,0.00863,63825.0,63822.0,0.18956112]
["bitfinex","BTCUSD",1718975672557,0.00863,63825.0,63822.0,0.16656112]
["bitfinex","BTCUSD",1718975672794,0.00863,63825.0,63822.0,0.18056112]
["bitfinex","BTCUSD",1718975672795,0.384679,63823.0,63822.0,0.18056112]
["bitfinex","BTCUSD",1718975673034,0.79653573,63823.0,63822.0,0.028]
["bitfinex","BTCUSD",1718975673275,0.77653573,63823.0,63822.0,0.028]
["bitfinex","BTCUSD",1718975673497,0.97152873,63823.0,63822.0,0.028]
["bitfinex","BTCUSD",1718975673731,1.02742873,63823.0,63822.0,0.028]
["bitfinex","BTCUSD",1718975674231,1.003665,63823.0,63822.0,0.028]
["bitfinex","BTCUSD",1718975674461,1.02569886,63823.0,63822.0,0.028]
["bitfinex","BTCUSD",1718975675384,1.02569886,63823.0,63822.0,0.014]
["bitfinex","BTCUSD",1718975675614,0.125366,63813.0,63812.0,0.433]
["bitfinex","BTCUSD",1718975675865,0.125366,63813.0,63812.0,0.60856112]
["bitfinex","BTCUSD",1718975676338,0.00864,63823.0,63812.0,0.60856112]
["bitfinex","BTCUSD",1718975676594,0.27292242,63822.0,63813.0,0.43116112]
["bitfinex","BTCUSD",1718975676824,0.250697,63822.0,63813.0,0.43116112]
["bitfinex","BTCUSD",1718975677101,0.00864,63823.0,63813.0,0.43116112]
["bitfinex","BTCUSD",1718975677102,0.12536,63816.0,63813.0,0.43116112]
["bitfinex","BTCUSD",1718975677333,0.376092,63814.0,63813.0,0.17556112]
["bitfinex","BTCUSD",1718975677611,0.62682,63814.0,63813.0,0.17556112]
["bitfinex","BTCUSD",1718975679048,0.376092,63814.0,63813.0,0.18956112]
["bitfinex","BTCUSD",1718975679279,0.62682,63814.0,63813.0,0.18956112]
["bitfinex","BTCUSD",1718975679513,0.92008701,63814.0,63813.0,0.18956112]
["bitfinex","BTCUSD",1718975679762,0.92008701,63814.0,63813.0,0.16656112]
["bitfinex","BTCUSD",1718975680231,0.97599119,63814.0,63813.0,0.16656112]
["bitfinex","BTCUSD",1718975681237,0.97599119,63814.0,63813.0,0.17456112]
["bitfinex","BTCUSD",1718975681465,0.97599119,63814.0,63813.0,0.16056112]
["bitfinex","BTCUSD",1718975681928,0.97599119,63814.0,63813.0,0.15356112]
["bitfinex","BTCUSD",1718975682196,0.97599119,63814.0,63813.0,0.15256112]
["bitfinex","BTCUSD",1718975682430,0.97599119,63814.0,63796.0,0.1]
["bitfinex","BTCUSD",1718975682431,0.250773,63803.0,63796.0,0.6731]
["bitfinex","BTCUSD",1718975682693,0.125391,63801.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1718975682916,0.125391,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1718975683154,0.37617,63801.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975684587,0.125391,63801.0,63800.0,0.17556112]
["bitfinex","BTCUSD",1718975686294,0.125391,63801.0,63800.0,0.18956112]
["bitfinex","BTCUSD",1718975687246,0.125391,63801.0,63800.0,0.20356112]
["bitfinex","BTCUSD",1718975689678,0.37617,63801.0,63800.0,0.20356112]
["bitfinex","BTCUSD",1718975691178,0.125391,63801.0,63800.0,0.20356112]
["bitfinex","BTCUSD",1718975691426,0.125391,63801.0,63800.0,0.79626112]
["bitfinex","BTCUSD",1718975692677,0.125377,63808.0,63801.0,0.2]
["bitfinex","BTCUSD",1718975692901,0.125375,63809.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1718975693127,0.125376,63808.0,63807.0,0.023]
["bitfinex","BTCUSD",1718975693362,0.125376,63808.0,63807.0,0.17556112]
["bitfinex","BTCUSD",1718975693590,0.250746,63810.0,63807.0,0.17556112]
["bitfinex","BTCUSD",1718975693591,0.125374,63809.0,63807.0,0.17556112]
["bitfinex","BTCUSD",1718975693845,0.22612,63810.0,63808.0,0.15256112]
["bitfinex","BTCUSD",1718975694085,0.125375,63809.0,63808.0,0.15256112]
["bitfinex","BTCUSD",1718975694331,0.125375,63809.0,63808.0,0.17556112]
["bitfinex","BTCUSD",1718975695249,0.376123,63809.0,63808.0,0.17556112]
["bitfinex","BTCUSD",1718975696481,0.376123,63809.0,63808.0,0.17956112]
["bitfinex","BTCUSD",1718975697386,0.376123,63809.0,63808.0,0.17556112]
["bitfinex","BTCUSD",1718975699015,0.376123,63809.0,63808.0,0.18056112]
["bitfinex","BTCUSD",1718975699504,0.376123,63809.0,63808.0,0.17556112]
["bitfinex","BTCUSD",1718975699731,0.376123,63809.0,63808.0,0.18256112]
["bitfinex","BTCUSD",1718975699952,0.376123,63809.0,63808.0,0.17556112]
["bitfinex","BTCUSD",1718975700427,0.376123,63809.0,63808.0,0.18256112]
["bitfinex","BTCUSD",1718975700648,0.626871,63809.0,63808.0,0.18256112]
["bitfinex","BTCUSD",1718975700884,0.376123,63809.0,63808.0,0.18256112]
["bitfinex","BTCUSD",1718975701573,0.626871,63809.0,63808.0,0.18256112]
["bitfinex","BTCUSD",1718975702386,0.99709152,63809.0,63808.0,0.15956112]
["bitfinex","BTCUSD",1718975702617,1.25299152,63809.0,63808.0,0.15956112]
["bitfinex","BTCUSD",1718975702879,1.54543952,63809.0,63808.0,0.15956112]
["bitfinex","BTCUSD",1718975703108,1.29469152,63809.0,63808.0,0.15956112]
["bitfinex","BTCUSD",1718975703344,1.29469152,63809.0,63808.0,0.007]
["bitfinex","BTCUSD",1718975703345,1.54543952,63809.0,63808.0,0.007]
["bitfinex","BTCUSD",1718975703811,1.54534434,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975704276,1.521567,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975704505,1.54534384,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975705238,1.54538793,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975705700,1.66302266,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975705966,1.70985233,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975706677,1.66302266,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975706913,1.73376139,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975707150,1.7940592,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975707392,1.81747001,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975707645,1.95438081,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975707887,1.93095416,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975708118,1.83732679,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975708930,1.93095416,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975709387,1.83732679,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718975709619,1.83732679,63809.0,63808.0,0.007]
["bitfinex","BTCUSD",1718975709845,1.83705165,63809.0,63808.0,0.007]
["bitfinex","BTCUSD",1718975710079,2.09879965,63809.0,63808.0,0.007]
["bitfinex","BTCUSD",1718975710365,0.995382,63797.0,63796.0,0.433]
["bitfinex","BTCUSD",1718975710596,0.995382,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975710597,1.01954796,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975710826,1.27034296,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975711057,1.47034296,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975712504,1.37274296,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975712731,1.37264438,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975712965,1.37264438,63797.0,63796.0,0.59956112]
["bitfinex","BTCUSD",1718975713425,1.37264438,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975713647,1.37564438,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975714137,1.3724245,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975714399,1.3754245,63797.0,63796.0,0.58556112]
["bitfinex","BTCUSD",1718975714959,1.7238195,63797.0,63796.0,0.433]
["bitfinex","BTCUSD",1718975715164,1.7238195,63797.0,63789.0,0.000946]
["bitfinex","BTCUSD",1718975715165,0.89788,63790.0,63789.0,0.000946]
["bitfinex","BTCUSD",1718975715389,1.53553222,63790.0,63789.0,0.000946]
["bitfinex","BTCUSD",1718975715627,1.88635522,63790.0,63789.0,0.000946]
["bitfinex","BTCUSD",1718975715868,1.88795678,63790.0,63789.0,0.000946]
["bitfinex","BTCUSD",1718975716080,2.08795678,63790.0,63789.0,0.000946]
["bitfinex","BTCUSD",1718975716876,1.57175206,63790.0,63789.0,0.000946]
["bitfinex","BTCUSD",1718975717108,1.57175206,63790.0,63789.0,0.15350712]
["bitfinex","BTCUSD",1718975717109,0.85250606,63790.0,63789.0,0.15350712]
["bitfinex","BTCUSD",1718975717344,0.85250606,63790.0,63789.0,0.75840712]
["bitfinex","BTCUSD",1718975717345,0.827057,63790.0,63789.0,0.75840712]
["bitfinex","BTCUSD",1718975717599,0.827057,63790.0,63789.0,0.76140712]
["bitfinex","BTCUSD",1718975717847,0.627057,63790.0,63789.0,0.76140712]
["bitfinex","BTCUSD",1718975718096,0.627057,63790.0,63789.0,0.75840712]
["bitfinex","BTCUSD",1718975718320,0.629057,63790.0,63789.0,0.75840712]
["bitfinex","BTCUSD",1718975718544,0.627057,63790.0,63789.0,0.75840712]
["bitfinex","BTCUSD",1718975719714,0.89788,63790.0,63789.0,0.15350712]
["bitfinex","BTCUSD",1718975719938,0.89788,63790.0,63789.0,0.000946]
["bitfinex","BTCUSD",1718975719939,1.31087325,63790.0,63789.0,0.000946]
["bitfinex","BTCUSD",1718975720177,1.70339625,63790.0,63789.0,0.004946]
["bitfinex","BTCUSD",1718975720632,0.898031,63779.0,63778.0,0.888]
["bitfinex","BTCUSD",1718975720862,0.898031,63779.0,63778.0,1.04056112]
["bitfinex","BTCUSD",1718975721093,0.878031,63779.0,63778.0,1.04056112]
["bitfinex","BTCUSD",1718975721589,0.898031,63779.0,63778.0,1.04056112]
["bitfinex","BTCUSD",1718975722057,0.898031,63779.0,63778.0,1.06356112]
["bitfinex","BTCUSD",1718975722288,0.898031,63779.0,63778.0,1.07556112]
["bitfinex","BTCUSD",1718975722513,0.627165,63779.0,63778.0,1.07556112]
["bitfinex","BTCUSD",1718975723861,0.376299,63779.0,63778.0,1.64886112]
["bitfinex","BTCUSD",1718975725484,0.25084,63786.0,63780.0,0.5783]
["bitfinex","BTCUSD",1718975725703,0.125427,63782.0,63781.0,0.75386112]
["bitfinex","BTCUSD",1718975726155,0.25084,63786.0,63781.0,0.75386112]
["bitfinex","BTCUSD",1718975726373,0.376275,63783.0,63782.0,0.5727]
["bitfinex","BTCUSD",1718975726590,0.376275,63783.0,63782.0,0.74826112]
["bitfinex","BTCUSD",1718975727512,0.125425,63783.0,63782.0,0.74826112]
["bitfinex","BTCUSD",1718975728185,0.126425,63783.0,63782.0,0.75526112]
["bitfinex","BTCUSD",1718975729973,0.001,63783.0,63782.0,0.75526112]
["bitfinex","BTCUSD",1718975730202,0.001,63783.0,63782.0,0.95726112]
["bitfinex","BTCUSD",1718975730430,0.001,63783.0,63782.0,1.18268812]
["bitfinex","BTCUSD",1718975730691,0.00086,63790.0,63782.0,1.18268812]
["bitfinex","BTCUSD",1718975730692,0.00086,63790.0,63789.0,0.7925]
["bitfinex","BTCUSD",1718975730926,0.00086,63790.0,63789.0,1.09347412]
["bitfinex","BTCUSD",1718975731169,0.00086,63790.0,63789.0,1.79512612]
["bitfinex","BTCUSD",1718975731400,0.0468102,63815.0,63789.0,1.79512612]
["bitfinex","BTCUSD",1718975731401,0.327516,63817.0,63802.0,0.3135]
["bitfinex","BTCUSD",1718975731669,0.45769034,63804.0,63803.0,0.87326112]
["bitfinex","BTCUSD",1718975731904,0.01789465,63817.0,63805.0,0.5782]
["bitfinex","BTCUSD",1718975732160,0.00864,63823.0,63804.0,0.827383]
["bitfinex","BTCUSD",1718975732161,0.00864,63823.0,63815.0,0.15256112]
["bitfinex","BTCUSD",1718975732390,0.12536,63816.0,63815.0,0.15256112]
["bitfinex","BTCUSD",1718975732608,0.37608,63816.0,63815.0,0.17556112]
["bitfinex","BTCUSD",1718975733760,0.12536,63816.0,63815.0,0.17556112]
["bitfinex","BTCUSD",1718975733988,0.259336,63823.0,63816.0,0.5667]
["bitfinex","BTCUSD",1718975734217,0.259336,63823.0,63817.0,0.60856112]
["bitfinex","BTCUSD",1718975734218,0.02649044,63823.0,63817.0,0.60856112]
["bitfinex","BTCUSD",1718975734455,0.125351,63821.0,63817.0,0.62160454]
["bitfinex","BTCUSD",1718975736537,0.07628172,63822.0,63817.0,0.62160454]
["bitfinex","BTCUSD",1718975736748,0.125356,63818.0,63817.0,0.62160454]
["bitfinex","BTCUSD",1718975738212,0.376068,63818.0,63817.0,0.62160454]
["bitfinex","BTCUSD",1718975738487,0.62678,63818.0,63817.0,0.62160454]
["bitfinex","BTCUSD",1718975739638,0.62678,63818.0,63817.0,0.62460454]
["bitfinex","BTCUSD",1718975740096,0.62678,63818.0,63817.0,0.62760454]
["bitfinex","BTCUSD",1718975741253,0.64678,63818.0,63817.0,0.62760454]
["bitfinex","BTCUSD",1718975741477,0.62678,63818.0,63817.0,0.62760454]
["bitfinex","BTCUSD",1718975742136,0.897492,63818.0,63817.0,0.60160454]
["bitfinex","BTCUSD",1718975742389,1.247704,63818.0,63817.0,0.44904342]
["bitfinex","BTCUSD",1718975742603,1.56920642,63818.0,63817.0,0.01704342]
["bitfinex","BTCUSD",1718975743048,1.197492,63818.0,63817.0,0.15656112]
["bitfinex","BTCUSD",1718975743475,1.197492,63818.0,63817.0,0.15556112]
["bitfinex","BTCUSD",1718975743736,1.177492,63818.0,63817.0,0.15556112]
["bitfinex","BTCUSD",1718975743962,0.576068,63818.0,63817.0,0.19035783]
["bitfinex","BTCUSD",1718975744181,0.576068,63818.0,63817.0,0.18935783]
["bitfinex","BTCUSD",1718975744396,0.576068,63818.0,63817.0,0.18635783]
["bitfinex","BTCUSD",1718975745142,0.2,63818.0,63817.0,0.18635783]
["bitfinex","BTCUSD",1718975745589,0.259334,63823.0,63817.0,0.18635783]
["bitfinex","BTCUSD",1718975745590,0.125353,63820.0,63817.0,0.18635783]
["bitfinex","BTCUSD",1718975745810,0.20163472,63820.0,63818.0,0.42006112]
["bitfinex","BTCUSD",1718975746508,0.125354,63819.0,63818.0,0.42006112]
["bitfinex","BTCUSD",1718975746956,0.20163372,63820.0,63818.0,0.42006112]
["bitfinex","BTCUSD",1718975747194,0.07628172,63820.0,63818.0,0.42006112]
["bitfinex","BTCUSD",1718975747686,0.07628172,63820.0,63818.0,0.42506112]
["bitfinex","BTCUSD",1718975747879,0.20163372,63820.0,63818.0,0.42506112]
["bitfinex","BTCUSD",1718975748806,0.376063,63819.0,63818.0,0.18056112]
["bitfinex","BTCUSD",1718975749051,0.626772,63819.0,63818.0,0.17556112]
["bitfinex","BTCUSD",1718975749302,0.877481,63819.0,63818.0,0.18156112]
["bitfinex","BTCUSD",1718975749550,0.877481,63819.0,63818.0,0.17556112]
["bitfinex","BTCUSD",1718975749983,0.125354,63819.0,63818.0,0.17656112]
["bitfinex","BTCUSD",1718975750207,0.125353,63820.0,63818.0,0.17556112]
["bitfinex","BTCUSD",1718975750415,0.250703,63821.0,63818.0,0.17756112]
["bitfinex","BTCUSD",1718975750416,0.125354,63819.0,63818.0,0.17756112]
["bitfinex","BTCUSD",1718975750898,0.125354,63819.0,63818.0,0.17556112]
["bitfinex","BTCUSD",1718975751099,0.376063,63819.0,63818.0,0.17556112]
["bitfinex","BTCUSD",1718975751342,0.376063,63819.0,63818.0,0.18156112]
["bitfinex","BTCUSD",1718975752198,0.376063,63819.0,63818.0,0.17556112]
["bitfinex","BTCUSD",1718975752409,0.376063,63819.0,63818.0,0.17756112]
["bitfinex","BTCUSD",1718975752906,0.376063,63819.0,63818.0,0.18256112]
["bitfinex","BTCUSD",1718975753116,0.376063,63819.0,63818.0,0.18856112]
["bitfinex","BTCUSD",1718975755976,0.626772,63819.0,63818.0,0.18856112]
["bitfinex","BTCUSD",1718975757295,0.376063,63819.0,63818.0,0.18856112]
["bitfinex","BTCUSD",1718975757554,0.376063,63819.0,63818.0,0.50636112]
["bitfinex","BTCUSD",1718975757816,0.00864,63823.0,63818.0,0.50636112]
["bitfinex","BTCUSD",1718975757817,0.00864,63823.0,63822.0,0.7822]
["bitfinex","BTCUSD",1718975758030,0.00864,63823.0,63822.0,1.63810912]
["bitfinex","BTCUSD",1718975758696,0.00864,63823.0,63822.0,1.86345812]
["bitfinex","BTCUSD",1718975758972,0.00863,63826.0,63825.0,1.600542]
["bitfinex","BTCUSD",1718975759169,0.00863,63826.0,63825.0,2.02678812]
["bitfinex","BTCUSD",1718975759385,0.00863,63826.0,63825.0,2.69413698]
["bitfinex","BTCUSD",1718975759860,0.00863,63826.0,63825.0,2.56397312]
["bitfinex","BTCUSD",1718975760084,0.00862,63828.0,63827.0,0.678015]
["bitfinex","BTCUSD",1718975760349,0.00862,63828.0,63827.0,1.99373531]
["bitfinex","BTCUSD",1718975760580,0.00862,63828.0,63827.0,2.24441231]
["bitfinex","BTCUSD",1718975761090,0.250585,63851.0,63836.0,0.898321]
["bitfinex","BTCUSD",1718975761328,0.125298,63848.0,63836.0,1.07388212]
["bitfinex","BTCUSD",1718975761556,0.32687472,63849.0,63836.0,1.67516612]
["bitfinex","BTCUSD",1718975761557,0.07628172,63849.0,63836.0,1.67516612]
["bitfinex","BTCUSD",1718975761795,0.07628172,63849.0,63836.0,1.43531866]
["bitfinex","BTCUSD",1718975762678,0.20157672,63849.0,63836.0,1.43531866]
["bitfinex","BTCUSD",1718975762899,0.125298,63848.0,63836.0,1.18467666]
["bitfinex","BTCUSD",1718975763346,0.07628172,63849.0,63836.0,1.18467666]
["bitfinex","BTCUSD",1718975763571,0.07628172,63849.0,63836.0,1.43531866]
["bitfinex","BTCUSD",1718975763800,0.21446945,63851.0,63840.0,0.202]
["bitfinex","BTCUSD",1718975764028,0.125295,63849.0,63845.0,0.15256112]
["bitfinex","BTCUSD",1718975764262,0.250576,63853.0,63846.0,0.023]
["bitfinex","BTCUSD",1718975764506,0.01755581,63851.0,63847.0,0.73786112]
["bitfinex","BTCUSD",1718975764727,0.125292,63851.0,63848.0,0.023]
["bitfinex","BTCUSD",1718975764957,0.125293,63850.0,63849.0,0.15256112]
["bitfinex","BTCUSD",1718975765213,0.125293,63850.0,63849.0,0.18630558]
["bitfinex","BTCUSD",1718975766093,0.20157272,63852.0,63849.0,0.18630558]
["bitfinex","BTCUSD",1718975766334,0.0698,63860.0,63849.0,0.18630558]
["bitfinex","BTCUSD",1718975766335,0.0044,63860.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1718975766558,0.0044,63860.0,63853.0,0.73186112]
["bitfinex","BTCUSD",1718975766771,0.125276,63859.0,63853.0,0.73186112]
["bitfinex","BTCUSD",1718975766995,0.129674,63860.0,63853.0,0.7656014]
["bitfinex","BTCUSD",1718975768400,0.129674,63860.0,63853.0,0.7726014]
["bitfinex","BTCUSD",1718975769081,0.0044,63860.0,63853.0,0.7726014]
["bitfinex","BTCUSD",1718975769303,0.0044,63860.0,63853.0,1.3504634]
["bitfinex","BTCUSD",1718975769545,0.0044,63860.0,63853.0,1.4504634]
["bitfinex","BTCUSD",1718975769983,0.0044,63860.0,63853.0,1.4434634]
["bitfinex","BTCUSD",1718975770206,0.0044,63860.0,63853.0,1.4574634]
["bitfinex","BTCUSD",1718975770695,0.0044,63860.0,63853.0,1.4434634]
["bitfinex","BTCUSD",1718975770921,0.0044,63860.0,63853.0,1.9554634]
["bitfinex","BTCUSD",1718975771202,0.129674,63860.0,63853.0,1.4796014]
["bitfinex","BTCUSD",1718975771409,0.0044,63860.0,63853.0,1.6956014]
["bitfinex","BTCUSD",1718975771628,0.0044,63860.0,63853.0,2.1714634]
["bitfinex","BTCUSD",1718975772295,0.0044,63860.0,63853.0,1.4714634]
["bitfinex","BTCUSD",1718975772519,0.0044,63860.0,63853.0,2.0111384]
["bitfinex","BTCUSD",1718975772751,0.0044,63860.0,63853.0,1.7605634]
["bitfinex","BTCUSD",1718975773239,0.0044,63860.0,63853.0,2.0111384]
["bitfinex","BTCUSD",1718975773468,0.0044,63860.0,63853.0,1.7605634]
["bitfinex","BTCUSD",1718975773922,0.0044,63860.0,63859.0,1.837126]
["bitfinex","BTCUSD",1718975774131,0.0044,63860.0,63859.0,2.44568712]
["bitfinex","BTCUSD",1718975774383,0.0044,63860.0,63859.0,2.45634462]
["bitfinex","BTCUSD",1718975775040,0.0044,63860.0,63859.0,2.20579362]
["bitfinex","BTCUSD",1718975775522,0.0044,63860.0,63859.0,2.45634462]
["bitfinex","BTCUSD",1718975775947,0.0044,63860.0,63859.0,3.15634462]
["bitfinex","BTCUSD",1718975776175,0.0044,63860.0,63859.0,2.90579362]
["bitfinex","BTCUSD",1718975776617,0.0044,63860.0,63859.0,2.78051862]
["bitfinex","BTCUSD",1718975777325,0.0044,63860.0,63859.0,2.08051862]
["bitfinex","BTCUSD",1718975777555,0.0044,63860.0,63859.0,2.09451862]
["bitfinex","BTCUSD",1718975777763,0.0044,63860.0,63859.0,2.21979362]
["bitfinex","BTCUSD",1718975778020,0.0044,63860.0,63859.0,2.72089562]
["bitfinex","BTCUSD",1718975778313,0.00862,63867.0,63866.0,1.277786]
["bitfinex","BTCUSD",1718975778529,0.00862,63867.0,63866.0,2.67067112]
["bitfinex","BTCUSD",1718975778748,0.00862,63867.0,63866.0,2.68130703]
["bitfinex","BTCUSD",1718975778963,0.00862,63867.0,63866.0,3.51580703]
["bitfinex","BTCUSD",1718975779415,0.00862,63867.0,63866.0,4.21580703]
["bitfinex","BTCUSD",1718975780074,0.00862,63867.0,63866.0,3.28749703]
["bitfinex","BTCUSD",1718975781449,0.00862,63867.0,63866.0,3.30149703]
["bitfinex","BTCUSD",1718975781883,0.00862,63867.0,63866.0,4.40490703]
["bitfinex","BTCUSD",1718975782150,0.00862,63867.0,63866.0,4.41890703]
["bitfinex","BTCUSD",1718975782388,0.00862,63867.0,63866.0,4.76943103]
["bitfinex","BTCUSD",1718975783047,0.00862,63867.0,63866.0,4.31690703]
["bitfinex","BTCUSD",1718975783261,0.00862,63867.0,63866.0,4.51890703]
["bitfinex","BTCUSD",1718975783483,0.00862,63867.0,63866.0,4.83190703]
["bitfinex","BTCUSD",1718975783740,0.00862,63867.0,63866.0,4.81790703]
["bitfinex","BTCUSD",1718975784219,0.00862,63867.0,63866.0,4.83190703]
["bitfinex","BTCUSD",1718975784477,0.00862,63867.0,63866.0,4.84590703]
["bitfinex","BTCUSD",1718975784976,0.00862,63867.0,63866.0,4.81790703]
["bitfinex","BTCUSD",1718975785199,0.00862,63867.0,63866.0,4.84590703]
["bitfinex","BTCUSD",1718975787324,0.00862,63867.0,63866.0,4.53290703]
["bitfinex","BTCUSD",1718975787543,0.00862,63867.0,63866.0,4.51890703]
["bitfinex","BTCUSD",1718975787763,0.00862,63867.0,63866.0,4.53290703]
["bitfinex","BTCUSD",1718975788452,0.00862,63867.0,63866.0,4.51890703]
["bitfinex","BTCUSD",1718975788857,0.00862,63867.0,63866.0,3.40149703]
["bitfinex","BTCUSD",1718975788863,0.00862,63867.0,63866.0,3.30149703]
["bitfinex","BTCUSD",1718975789262,0.00862,63867.0,63866.0,2.73381703]
["bitfinex","BTCUSD",1718975789697,0.3844,63867.0,63866.0,2.12481703]
["bitfinex","BTCUSD",1718975790056,0.13388,63867.0,63866.0,2.11619703]
["bitfinex","BTCUSD",1718975790483,0.63492,63867.0,63866.0,1.41619703]
["bitfinex","BTCUSD",1718975790637,0.3844,63867.0,63866.0,1.41619703]
["bitfinex","BTCUSD",1718975790840,0.3844,63867.0,63866.0,0.19119703]
["bitfinex","BTCUSD",1718975790841,0.78192,63867.0,63866.0,0.19119703]
["bitfinex","BTCUSD",1718975791045,0.80192,63867.0,63866.0,0.19119703]
["bitfinex","BTCUSD",1718975791259,0.80192,63867.0,63866.0,0.16319703]
["bitfinex","BTCUSD",1718975791510,1.25244,63867.0,63866.0,0.17719703]
["bitfinex","BTCUSD",1718975791875,1.25244,63867.0,63866.0,0.16656112]
["bitfinex","BTCUSD",1718975792077,1.25244,63867.0,63866.0,0.15256112]
["bitfinex","BTCUSD",1718975792450,1.25244,63867.0,63866.0,0.18456112]
["bitfinex","BTCUSD",1718975792885,1.25244,63867.0,63866.0,0.19512518]
["bitfinex","BTCUSD",1718975793307,1.25244,63867.0,63866.0,0.16156112]
["bitfinex","BTCUSD",1718975793641,1.25244,63867.0,63866.0,0.009]
["bitfinex","BTCUSD",1718975793642,1.2573201,63867.0,63866.0,0.009]
["bitfinex","BTCUSD",1718975793913,1.5178401,63867.0,63866.0,0.009]
["bitfinex","BTCUSD",1718975794116,1.043918,63860.0,63859.0,0.433]
["bitfinex","BTCUSD",1718975794327,1.043918,63860.0,63859.0,0.15256112]
["bitfinex","BTCUSD",1718975794536,1.043918,63860.0,63859.0,0.16312518]
["bitfinex","BTCUSD",1718975794763,0.897012,63853.0,63852.0,0.375731]
["bitfinex","BTCUSD",1718975794979,0.897012,63853.0,63852.0,0.52829212]
["bitfinex","BTCUSD",1718975794980,0.955412,63853.0,63852.0,0.52829212]
["bitfinex","BTCUSD",1718975795195,0.375862,63853.0,63852.0,0.53885618]
["bitfinex","BTCUSD",1718975795846,0.626437,63853.0,63852.0,0.53885618]
["bitfinex","BTCUSD",1718975796047,0.626437,63853.0,63852.0,0.56185618]
["bitfinex","BTCUSD",1718975796254,0.626437,63853.0,63852.0,0.49912518]
["bitfinex","BTCUSD",1718975796731,0.375862,63853.0,63852.0,0.49912518]
["bitfinex","BTCUSD",1718975796949,0.0784,63861.0,63852.0,0.49912518]
["bitfinex","BTCUSD",1718975796950,0.325282,63856.0,63852.0,0.49912518]
["bitfinex","BTCUSD",1718975797159,0.125282,63856.0,63853.0,0.17556112]
["bitfinex","BTCUSD",1718975797571,0.250559,63858.0,63854.0,0.0105966]
["bitfinex","BTCUSD",1718975797572,0.125283,63855.0,63854.0,0.0105966]
["bitfinex","BTCUSD",1718975797834,0.125283,63855.0,63854.0,0.18615772]
["bitfinex","BTCUSD",1718975798076,0.876984,63855.0,63854.0,0.18615772]
["bitfinex","BTCUSD",1718975798274,1.043984,63855.0,63854.0,0.18615772]
["bitfinex","BTCUSD",1718975798714,1.043984,63855.0,63854.0,0.17556112]
["bitfinex","BTCUSD",1718975798946,1.043984,63855.0,63854.0,0.15256112]
["bitfinex","BTCUSD",1718975799169,1.494551,63855.0,63854.0,0.15256112]
["bitfinex","BTCUSD",1718975799747,1.494551,63855.0,63854.0,0.15956112]
["bitfinex","BTCUSD",1718975800159,1.243984,63855.0,63854.0,0.15956112]
["bitfinex","BTCUSD",1718975801790,1.243984,63855.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718975801791,0.89704,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718975802019,1.04404,63851.0,63850.0,0.16415043]
["bitfinex","BTCUSD",1718975802231,1.04404,63851.0,63850.0,0.15350712]
["bitfinex","BTCUSD",1718975803277,1.04404,63851.0,63850.0,0.16450712]
["bitfinex","BTCUSD",1718975805153,1.04404,63851.0,63850.0,0.15350712]
["bitfinex","BTCUSD",1718975805154,0.704857,63851.0,63850.0,0.15350712]
["bitfinex","BTCUSD",1718975805419,0.627457,63851.0,63850.0,0.18541147]
["bitfinex","BTCUSD",1718975805653,0.646457,63851.0,63850.0,0.18541147]
["bitfinex","BTCUSD",1718975806559,0.626457,63851.0,63850.0,0.19141147]
["bitfinex","BTCUSD",1718975806787,0.375874,63851.0,63850.0,0.19141147]
["bitfinex","BTCUSD",1718975807062,0.375874,63851.0,63850.0,0.19741147]
["bitfinex","BTCUSD",1718975807524,0.626457,63851.0,63850.0,0.19741147]
["bitfinex","BTCUSD",1718975808421,0.375874,63851.0,63850.0,0.19941147]
["bitfinex","BTCUSD",1718975808674,0.250558,63858.0,63850.0,0.45541147]
["bitfinex","BTCUSD",1718975808921,0.250558,63858.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718975809158,0.125289,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718975810988,0.125289,63852.0,63851.0,0.17056112]
["bitfinex","BTCUSD",1718975811634,0.145287,63854.0,63851.0,0.17056112]
["bitfinex","BTCUSD",1718975811888,0.125287,63853.0,63851.0,0.17056112]
["bitfinex","BTCUSD",1718975812093,0.395868,63852.0,63851.0,0.17656112]
["bitfinex","BTCUSD",1718975812310,0.626447,63852.0,63851.0,0.17656112]
["bitfinex","BTCUSD",1718975812767,0.646447,63852.0,63851.0,0.17056112]
["bitfinex","BTCUSD",1718975813192,0.646447,63852.0,63851.0,0.17456112]
["bitfinex","BTCUSD",1718975813420,0.626447,63852.0,63851.0,0.17056112]
["bitfinex","BTCUSD",1718975815453,0.626447,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718975815908,0.626447,63852.0,63851.0,0.17056112]
["bitfinex","BTCUSD",1718975816133,0.626447,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718975816573,0.375868,63852.0,63851.0,0.17056112]
["bitfinex","BTCUSD",1718975816789,0.375868,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718975818089,0.395868,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718975818334,0.375868,63852.0,63851.0,0.17056112]
["bitfinex","BTCUSD",1718975818532,0.375868,63852.0,63851.0,0.17556112]
["bitfinex","BTCUSD",1718975818961,0.375868,63852.0,63851.0,0.17056112]
["bitfinex","BTCUSD",1718975819174,0.125288,63853.0,63851.0,0.17656112]
["bitfinex","BTCUSD",1718975819393,0.125282,63856.0,63852.0,0.5595]
["bitfinex","BTCUSD",1718975819666,0.27232463,63859.0,63853.0,0.17556112]
["bitfinex","BTCUSD",1718975819667,0.00488021,63855.0,63853.0,0.17556112]
["bitfinex","BTCUSD",1718975819913,0.125274,63860.0,63853.0,0.17556112]
["bitfinex","BTCUSD",1718975820128,0.00488,63859.0,63854.0,0.15256112]
["bitfinex","BTCUSD",1718975820350,0.130156,63859.0,63855.0,0.023]
["bitfinex","BTCUSD",1718975820556,0.130156,63859.0,63856.0,0.15256112]
["bitfinex","BTCUSD",1718975820557,0.00488,63858.0,63856.0,0.15256112]
["bitfinex","BTCUSD",1718975820774,0.00488,63858.0,63857.0,0.023]
["bitfinex","BTCUSD",1718975820989,0.125276,63859.0,63857.0,0.17556112]
["bitfinex","BTCUSD",1718975821219,0.125276,63859.0,63858.0,0.15256112]
["bitfinex","BTCUSD",1718975821451,0.13015582,63859.0,63858.0,0.17556112]
["bitfinex","BTCUSD",1718975821659,0.38070682,63859.0,63858.0,0.17556112]
["bitfinex","BTCUSD",1718975821877,0.40913324,63859.0,63858.0,0.17556112]
["bitfinex","BTCUSD",1718975822293,0.03530624,63859.0,63858.0,0.17556112]
["bitfinex","BTCUSD",1718975822532,0.00862,63867.0,63858.0,0.72866112]
["bitfinex","BTCUSD",1718975822772,0.0048794,63866.0,63864.0,0.5531]
["bitfinex","BTCUSD",1718975822993,0.0048794,63866.0,63865.0,0.17556112]
["bitfinex","BTCUSD",1718975823208,0.00862,63867.0,63865.0,0.17556112]
["bitfinex","BTCUSD",1718975823698,0.00862,63867.0,63866.0,0.15256112]
["bitfinex","BTCUSD",1718975823919,0.00862,63867.0,63866.0,0.17556112]
["bitfinex","BTCUSD",1718975823920,0.01349928,63867.0,63866.0,0.17556112]
["bitfinex","BTCUSD",1718975824141,0.00862,63867.0,63866.0,0.17556112]
["bitfinex","BTCUSD",1718975825479,0.00862,63867.0,63866.0,0.74046112]
["bitfinex","BTCUSD",1718975825695,0.00862,63867.0,63866.0,0.75046112]
["bitfinex","BTCUSD",1718975825916,0.00862,63867.0,63866.0,1.17772312]
["bitfinex","BTCUSD",1718975826129,0.00862,63867.0,63866.0,1.27772312]
["bitfinex","BTCUSD",1718975826369,0.00862,63867.0,63866.0,1.77877112]
["bitfinex","BTCUSD",1718975826590,0.00862,63867.0,63866.0,2.10929512]
["bitfinex","BTCUSD",1718975826823,0.00862,63873.0,63872.0,1.996752]
["bitfinex","BTCUSD",1718975827034,0.00862,63873.0,63872.0,2.17231312]
["bitfinex","BTCUSD",1718975827281,0.00862,63873.0,63872.0,2.27231312]
["bitfinex","BTCUSD",1718975827518,0.00862,63873.0,63872.0,2.07031312]
["bitfinex","BTCUSD",1718975828140,0.00862,63873.0,63872.0,1.81981212]
["bitfinex","BTCUSD",1718975829045,0.00862,63873.0,63872.0,2.03581212]
["bitfinex","BTCUSD",1718975829271,0.00862,63873.0,63872.0,2.02181212]
["bitfinex","BTCUSD",1718975830768,0.00862,63873.0,63872.0,2.72181212]
["bitfinex","BTCUSD",1718975830978,0.00862,63873.0,63872.0,2.53381212]
["bitfinex","BTCUSD",1718975831197,0.00862,63873.0,63872.0,2.78431312]
["bitfinex","BTCUSD",1718975831402,0.00862,63873.0,63872.0,3.52591412]
["bitfinex","BTCUSD",1718975832259,0.00862,63873.0,63872.0,3.53991412]
["bitfinex","BTCUSD",1718975832510,0.00862,63873.0,63872.0,3.52591412]
["bitfinex","BTCUSD",1718975833174,0.00862,63873.0,63872.0,3.53991412]
["bitfinex","BTCUSD",1718975833389,0.00862,63873.0,63872.0,3.52591412]
["bitfinex","BTCUSD",1718975833805,0.00862,63873.0,63872.0,3.53991412]
["bitfinex","BTCUSD",1718975834935,0.00862,63873.0,63872.0,2.24906112]
["bitfinex","BTCUSD",1718975835176,0.00862,63873.0,63872.0,2.35106112]
["bitfinex","BTCUSD",1718975835612,0.00862,63873.0,63872.0,2.14906112]
["bitfinex","BTCUSD",1718975835838,0.270448,63886.0,63872.0,2.14906112]
["bitfinex","BTCUSD",1718975835839,0.125238,63878.0,63874.0,0.01]
["bitfinex","BTCUSD",1718975836070,0.0871,63880.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718975836071,0.125237,63879.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718975836303,0.45199672,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718975836523,0.70247372,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718975837380,0.626192,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718975837816,0.626192,63878.0,63877.0,0.18856112]
["bitfinex","BTCUSD",1718975838252,0.125234,63881.0,63879.0,0.02]
["bitfinex","BTCUSD",1718975838481,0.375699,63881.0,63880.0,0.17556112]
["bitfinex","BTCUSD",1718975838939,0.125234,63881.0,63880.0,0.17556112]
["bitfinex","BTCUSD",1718975839384,0.1891,63894.0,63880.0,0.17556112]
["bitfinex","BTCUSD",1718975839629,0.125223,63886.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1718975839857,0.1891,63894.0,63884.0,0.023]
["bitfinex","BTCUSD",1718975839858,0.375675,63885.0,63884.0,0.023]
["bitfinex","BTCUSD",1718975840087,0.375675,63885.0,63884.0,0.17556112]
["bitfinex","BTCUSD",1718975841420,0.375675,63885.0,63884.0,0.18656112]
["bitfinex","BTCUSD",1718975841625,0.375675,63885.0,63884.0,0.17556112]
["bitfinex","BTCUSD",1718975841626,0.125225,63885.0,63884.0,0.17556112]
["bitfinex","BTCUSD",1718975843228,0.125225,63885.0,63884.0,0.18156112]
["bitfinex","BTCUSD",1718975843438,0.125225,63885.0,63884.0,0.17556112]
["bitfinex","BTCUSD",1718975843874,0.125225,63885.0,63884.0,0.18656112]
["bitfinex","BTCUSD",1718975844095,0.375675,63885.0,63884.0,0.18656112]
["bitfinex","BTCUSD",1718975844534,0.626125,63885.0,63884.0,0.18656112]
["bitfinex","BTCUSD",1718975845642,0.626125,63885.0,63884.0,0.19856112]
["bitfinex","BTCUSD",1718975846285,0.626125,63885.0,63884.0,0.18756112]
["bitfinex","BTCUSD",1718975846728,0.626125,63885.0,63884.0,0.19856112]
["bitfinex","BTCUSD",1718975850782,0.375675,63885.0,63884.0,0.19856112]
["bitfinex","BTCUSD",1718975851436,0.375675,63885.0,63884.0,0.18656112]
["bitfinex","BTCUSD",1718975852580,0.39779604,63885.0,63884.0,0.18656112]
["bitfinex","BTCUSD",1718975853032,0.09572,63890.0,63886.0,0.02]
["bitfinex","BTCUSD",1718975853033,0.00862,63890.0,63886.0,0.02]
["bitfinex","BTCUSD",1718975853272,0.00862,63890.0,63888.0,0.02]
["bitfinex","BTCUSD",1718975853273,0.133835,63890.0,63888.0,0.02]
["bitfinex","BTCUSD",1718975853500,0.384265,63890.0,63889.0,0.17556112]
["bitfinex","BTCUSD",1718975854195,0.01349742,63890.0,63889.0,0.17556112]
["bitfinex","BTCUSD",1718975854432,0.01349742,63890.0,63889.0,0.19556112]
["bitfinex","BTCUSD",1718975854433,0.00862,63890.0,63889.0,0.19556112]
["bitfinex","BTCUSD",1718975854652,0.00862,63890.0,63889.0,0.17556112]
["bitfinex","BTCUSD",1718975854653,0.02987406,63890.0,63889.0,0.17556112]
["bitfinex","BTCUSD",1718975854875,0.00862,63890.0,63889.0,0.19556112]
["bitfinex","BTCUSD",1718975855096,0.00862,63890.0,63889.0,0.18056112]
["bitfinex","BTCUSD",1718975855338,0.00862,63890.0,63889.0,0.19556112]
["bitfinex","BTCUSD",1718975855819,0.00862,63890.0,63889.0,0.17556112]
["bitfinex","BTCUSD",1718975856945,0.00862,63890.0,63889.0,0.19556112]
["bitfinex","BTCUSD",1718975857172,0.00862,63890.0,63889.0,0.18156112]
["bitfinex","BTCUSD",1718975857394,0.00862,63890.0,63889.0,0.20156112]
["bitfinex","BTCUSD",1718975857607,0.00862,63890.0,63889.0,0.18156112]
["bitfinex","BTCUSD",1718975857876,0.38914242,63890.0,63889.0,0.18156112]
["bitfinex","BTCUSD",1718975858111,0.17054089,63890.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718975858350,0.24532589,63890.0,63889.0,0.16356112]
["bitfinex","BTCUSD",1718975858568,0.00862,63890.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718975858796,0.01349742,63890.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718975859009,0.01349742,63890.0,63889.0,0.16356112]
["bitfinex","BTCUSD",1718975859227,0.01349737,63890.0,63889.0,0.18356112]
["bitfinex","BTCUSD",1718975859465,0.00862,63890.0,63889.0,0.18656112]
["bitfinex","BTCUSD",1718975859700,0.00862,63890.0,63889.0,0.19356112]
["bitfinex","BTCUSD",1718975859937,0.00862,63890.0,63889.0,0.21356112]
["bitfinex","BTCUSD",1718975860166,0.00862,63890.0,63889.0,0.20656112]
["bitfinex","BTCUSD",1718975860642,0.00862,63890.0,63889.0,0.19556112]
["bitfinex","BTCUSD",1718975860884,0.00862,63890.0,63889.0,0.21856112]
["bitfinex","BTCUSD",1718975861331,0.00862,63890.0,63889.0,0.20756112]
["bitfinex","BTCUSD",1718975861556,0.00862,63890.0,63889.0,0.18756112]
["bitfinex","BTCUSD",1718975861830,0.00862,63890.0,63889.0,0.20056112]
["bitfinex","BTCUSD",1718975862055,0.00862,63890.0,63889.0,0.18756112]
["bitfinex","BTCUSD",1718975862280,0.00862,63890.0,63889.0,0.20056112]
["bitfinex","BTCUSD",1718975862775,0.00862,63890.0,63889.0,0.22056112]
["bitfinex","BTCUSD",1718975863235,0.00862,63890.0,63889.0,0.20056112]
["bitfinex","BTCUSD",1718975863691,0.00862,63890.0,63889.0,0.18756112]
["bitfinex","BTCUSD",1718975863931,0.00862,63890.0,63889.0,0.17556112]
["bitfinex","BTCUSD",1718975864151,0.00862,63890.0,63889.0,0.18956112]
["bitfinex","BTCUSD",1718975864620,0.00862,63890.0,63889.0,0.22256112]
["bitfinex","BTCUSD",1718975864840,0.00862,63890.0,63889.0,0.20856112]
["bitfinex","BTCUSD",1718975866478,0.00862,63890.0,63889.0,0.18956112]
["bitfinex","BTCUSD",1718975867347,0.00862,63890.0,63889.0,0.20356112]
["bitfinex","BTCUSD",1718975868453,0.00862,63890.0,63889.0,1.98411212]
["bitfinex","BTCUSD",1718975868692,0.00862,63890.0,63889.0,2.31454612]
["bitfinex","BTCUSD",1718975868912,0.00862,63890.0,63889.0,2.4445801]
["bitfinex","BTCUSD",1718975869344,0.00862,63890.0,63889.0,2.31454612]
["bitfinex","BTCUSD",1718975869568,0.00862,63890.0,63889.0,3.01454612]
["bitfinex","BTCUSD",1718975870653,0.00862,63890.0,63889.0,3.00054612]
["bitfinex","BTCUSD",1718975870871,0.00862,63890.0,63889.0,1.50646112]
["bitfinex","BTCUSD",1718975871095,0.384265,63890.0,63889.0,0.88056112]
["bitfinex","BTCUSD",1718975871324,0.79527243,63890.0,63889.0,0.86656112]
["bitfinex","BTCUSD",1718975871547,0.82550766,63890.0,63889.0,0.88056112]
["bitfinex","BTCUSD",1718975871773,0.790395,63890.0,63889.0,0.86656112]
["bitfinex","BTCUSD",1718975872000,1.07594105,63890.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718975872225,1.07636997,63890.0,63889.0,0.15256112]
["bitfinex","BTCUSD",1718975872437,1.07636997,63890.0,63889.0,0.16656112]
["bitfinex","BTCUSD",1718975872890,0.92067147,63890.0,63889.0,0.16656112]
["bitfinex","BTCUSD",1718975873171,1.27814083,63890.0,63889.0,0.18056112]
["bitfinex","BTCUSD",1718975873381,1.30159728,63890.0,63889.0,0.18056112]
["bitfinex","BTCUSD",1718975873593,1.20777147,63890.0,63889.0,0.18056112]
["bitfinex","BTCUSD",1718975873824,1.19104172,63890.0,63889.0,0.18056112]
["bitfinex","BTCUSD",1718975874038,1.16758397,63890.0,63889.0,0.19456112]
["bitfinex","BTCUSD",1718975874258,0.92067147,63890.0,63889.0,0.19456112]
["bitfinex","BTCUSD",1718975874518,0.92067147,63890.0,63889.0,0.16656112]
["bitfinex","BTCUSD",1718975874756,0.92116224,63890.0,63889.0,0.17656112]
["bitfinex","BTCUSD",1718975874967,0.04465724,63890.0,63889.0,0.21956112]
["bitfinex","BTCUSD",1718975875193,0.00862,63890.0,63889.0,0.21956112]
["bitfinex","BTCUSD",1718975876072,0.00862,63890.0,63889.0,0.19556112]
["bitfinex","BTCUSD",1718975877369,0.00862,63890.0,63889.0,0.49556112]
["bitfinex","BTCUSD",1718975877581,0.00862,63890.0,63889.0,1.07496112]
["bitfinex","BTCUSD",1718975877799,0.00862,63890.0,63889.0,1.70104612]
["bitfinex","BTCUSD",1718975878021,0.00862,63890.0,63889.0,1.98014612]
["bitfinex","BTCUSD",1718975878459,0.00862,63890.0,63889.0,1.99414612]
["bitfinex","BTCUSD",1718975878736,0.00862,63890.0,63889.0,1.29017812]
["bitfinex","BTCUSD",1718975878965,0.00862,63890.0,63889.0,1.19017812]
["bitfinex","BTCUSD",1718975879183,0.00862,63890.0,63889.0,1.89296112]
["bitfinex","BTCUSD",1718975879401,0.00862,63890.0,63889.0,1.87696112]
["bitfinex","BTCUSD",1718975879620,0.00862,63890.0,63889.0,1.57696112]
["bitfinex","BTCUSD",1718975879850,0.00862,63890.0,63889.0,1.67696112]
["bitfinex","BTCUSD",1718975880080,0.00862,63890.0,63889.0,1.47696112]
["bitfinex","BTCUSD",1718975880300,0.00862,63890.0,63889.0,1.57696112]
["bitfinex","BTCUSD",1718975880850,0.00862,63890.0,63889.0,0.87696112]
["bitfinex","BTCUSD",1718975880995,0.00862,63890.0,63889.0,0.89096112]
["bitfinex","BTCUSD",1718975881233,0.00862,63890.0,63889.0,0.77696112]
["bitfinex","BTCUSD",1718975881455,0.00862,63890.0,63889.0,0.87696112]
["bitfinex","BTCUSD",1718975882165,0.250409,63896.0,63891.0,0.02]
["bitfinex","BTCUSD",1718975882436,0.500836,63893.0,63892.0,0.456]
["bitfinex","BTCUSD",1718975882668,0.63092197,63893.0,63892.0,0.456]
["bitfinex","BTCUSD",1718975882945,0.07628172,63899.0,63892.0,0.456]
["bitfinex","BTCUSD",1718975883175,0.07628172,63899.0,63896.0,0.02]
["bitfinex","BTCUSD",1718975883176,0.125201,63897.0,63896.0,0.02]
["bitfinex","BTCUSD",1718975883439,0.13007798,63897.0,63896.0,0.043]
["bitfinex","BTCUSD",1718975883674,0.13007798,63897.0,63896.0,0.3546]
["bitfinex","BTCUSD",1718975884362,0.38047998,63897.0,63896.0,0.3346]
["bitfinex","BTCUSD",1718975885334,0.38047998,63897.0,63896.0,0.3436]
["bitfinex","BTCUSD",1718975885571,0.13007798,63897.0,63896.0,0.3636]
["bitfinex","BTCUSD",1718975885797,0.375603,63897.0,63896.0,0.3436]
["bitfinex","BTCUSD",1718975886050,0.13007789,63897.0,63896.0,0.3436]
["bitfinex","BTCUSD",1718975886535,0.13007789,63897.0,63896.0,0.3636]
["bitfinex","BTCUSD",1718975887231,0.125201,63897.0,63896.0,0.3636]
["bitfinex","BTCUSD",1718975887691,0.00862,63901.0,63900.0,0.02]
["bitfinex","BTCUSD",1718975887938,0.00862,63901.0,63900.0,0.19556112]
["bitfinex","BTCUSD",1718975889149,0.00862,63901.0,63900.0,0.20256112]
["bitfinex","BTCUSD",1718975889663,0.00862,63901.0,63900.0,0.17556112]
["bitfinex","BTCUSD",1718975889908,0.133813,63901.0,63900.0,0.17556112]
["bitfinex","BTCUSD",1718975890168,0.00862,63901.0,63900.0,0.17556112]
["bitfinex","BTCUSD",1718975890410,0.00862,63901.0,63900.0,0.18456112]
["bitfinex","BTCUSD",1718975890887,0.133813,63901.0,63900.0,0.18456112]
["bitfinex","BTCUSD",1718975891349,0.63946347,63901.0,63900.0,0.18456112]
["bitfinex","BTCUSD",1718975891826,0.63946372,63901.0,63900.0,0.17556112]
["bitfinex","BTCUSD",1718975892336,0.63946372,63901.0,63900.0,0.18956112]
["bitfinex","BTCUSD",1718975892569,0.63946372,63901.0,63900.0,0.17556112]
["bitfinex","BTCUSD",1718975892794,0.63946372,63901.0,63900.0,0.18656112]
["bitfinex","BTCUSD",1718975893031,0.63946372,63901.0,63900.0,0.17556112]
["bitfinex","BTCUSD",1718975893534,0.63946372,63901.0,63900.0,0.18656112]
["bitfinex","BTCUSD",1718975893774,0.00862,63901.0,63900.0,0.78306112]
["bitfinex","BTCUSD",1718975894336,0.00862,63901.0,63900.0,0.76906112]
["bitfinex","BTCUSD",1718975894770,0.00862,63901.0,63900.0,0.78106112]
["bitfinex","BTCUSD",1718975895713,0.00862,63901.0,63900.0,0.79206112]
["bitfinex","BTCUSD",1718975895938,0.00862,63901.0,63900.0,0.78106112]
["bitfinex","BTCUSD",1718975896212,0.00862,63901.0,63900.0,0.79506112]
["bitfinex","BTCUSD",1718975898786,0.00862,63901.0,63900.0,0.78106112]
["bitfinex","BTCUSD",1718975899273,0.00862,63901.0,63900.0,2.36663812]
["bitfinex","BTCUSD",1718975899780,0.00862,63901.0,63900.0,2.82518912]
["bitfinex","BTCUSD",1718975900229,0.00862,63901.0,63900.0,2.81118912]
["bitfinex","BTCUSD",1718975900444,0.00862,63901.0,63900.0,3.49718912]
["bitfinex","BTCUSD",1718975900682,0.00862,63901.0,63900.0,3.51118912]
["bitfinex","BTCUSD",1718975900906,0.00862,63901.0,63900.0,3.27479812]
["bitfinex","BTCUSD",1718975901137,0.00862,63901.0,63900.0,2.54880712]
["bitfinex","BTCUSD",1718975901572,0.00862,63901.0,63900.0,2.34680712]
["bitfinex","BTCUSD",1718975902241,0.00862,63901.0,63900.0,2.33280712]
["bitfinex","BTCUSD",1718975902661,0.00862,63901.0,63900.0,1.98825612]
["bitfinex","BTCUSD",1718975903080,0.00862,63901.0,63900.0,2.70503812]
["bitfinex","BTCUSD",1718975903288,0.00862,63901.0,63900.0,2.44064712]
["bitfinex","BTCUSD",1718975903744,0.00862,63901.0,63900.0,2.42664712]
["bitfinex","BTCUSD",1718975904173,0.00862,63901.0,63900.0,2.45464712]
["bitfinex","BTCUSD",1718975905487,0.00862,63901.0,63900.0,2.44064712]
["bitfinex","BTCUSD",1718975905715,0.00862,63901.0,63900.0,3.33279812]
["bitfinex","BTCUSD",1718975905930,0.00862,63901.0,63900.0,3.10430723]
["bitfinex","BTCUSD",1718975906154,0.00862,63901.0,63900.0,3.40569898]
["bitfinex","BTCUSD",1718975906414,0.00862,63901.0,63900.0,3.41969898]
["bitfinex","BTCUSD",1718975906872,0.00862,63901.0,63900.0,5.10118865]
["bitfinex","BTCUSD",1718975907092,0.00862,63901.0,63900.0,3.40568772]
["bitfinex","BTCUSD",1718975907320,0.00862,63901.0,63900.0,3.22468912]
["bitfinex","BTCUSD",1718975907537,0.00862,63901.0,63900.0,3.41968874]
["bitfinex","BTCUSD",1718975907751,0.0126568,63914.0,63913.0,0.82585]
["bitfinex","BTCUSD",1718975907978,0.0126568,63914.0,63913.0,1.98961112]
["bitfinex","BTCUSD",1718975908214,0.0126568,63914.0,63913.0,1.26376112]
["bitfinex","BTCUSD",1718975908432,0.0126568,63914.0,63913.0,0.70856112]
["bitfinex","BTCUSD",1718975909379,0.0126568,63914.0,63913.0,0.62256112]
["bitfinex","BTCUSD",1718975909798,0.1378248,63914.0,63913.0,0.63656112]
["bitfinex","BTCUSD",1718975910016,0.1378248,63914.0,63913.0,0.62256112]
["bitfinex","BTCUSD",1718975910234,0.3881608,63914.0,63913.0,0.60856112]
["bitfinex","BTCUSD",1718975910470,0.3881608,63914.0,63913.0,0.62256112]
["bitfinex","BTCUSD",1718975910682,0.6384968,63914.0,63913.0,0.62256112]
["bitfinex","BTCUSD",1718975911416,0.64337265,63914.0,63913.0,0.60856112]
["bitfinex","BTCUSD",1718975911587,0.8028968,63914.0,63913.0,0.60856112]
["bitfinex","BTCUSD",1718975911796,0.8077726,63914.0,63913.0,0.60856112]
["bitfinex","BTCUSD",1718975912445,0.8077726,63914.0,63913.0,0.62256112]
["bitfinex","BTCUSD",1718975912690,0.8028968,63914.0,63913.0,0.62256112]
["bitfinex","BTCUSD",1718975912955,0.8077726,63914.0,63913.0,0.63656112]
["bitfinex","BTCUSD",1718975913207,0.5525608,63914.0,63913.0,0.60856112]
["bitfinex","BTCUSD",1718975913437,0.5525608,63914.0,63913.0,0.16556112]
["bitfinex","BTCUSD",1718975913438,1.08456055,63914.0,63913.0,0.16556112]
["bitfinex","BTCUSD",1718975913678,1.53489655,63914.0,63913.0,0.17956112]
["bitfinex","BTCUSD",1718975913905,1.62509177,63914.0,63913.0,0.17956112]
["bitfinex","BTCUSD",1718975914128,1.60509177,63914.0,63913.0,0.17956112]
["bitfinex","BTCUSD",1718975914365,1.62509177,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1718975915121,1.60509177,63914.0,63913.0,0.02]
["bitfinex","BTCUSD",1718975915358,1.64637538,63914.0,63913.0,0.02]
["bitfinex","BTCUSD",1718975915595,1.59510585,63914.0,63913.0,0.02]
["bitfinex","BTCUSD",1718975915821,1.59510585,63914.0,63913.0,0.006]
["bitfinex","BTCUSD",1718975916051,1.79518841,63914.0,63913.0,0.006]
["bitfinex","BTCUSD",1718975916292,1.9390623,63914.0,63913.0,0.006]
["bitfinex","BTCUSD",1718975916538,1.84544384,63914.0,63913.0,0.013]
["bitfinex","BTCUSD",1718975916801,1.84543283,63914.0,63913.0,0.013]
["bitfinex","BTCUSD",1718975917315,1.90391993,63914.0,63913.0,0.007]
["bitfinex","BTCUSD",1718975917831,1.90391993,63914.0,63913.0,0.001]
["bitfinex","BTCUSD",1718975918078,1.040684,63906.0,63894.0,0.470846]
["bitfinex","BTCUSD",1718975918317,1.27118837,63906.0,63905.0,0.51106112]
["bitfinex","BTCUSD",1718975918539,1.27108814,63906.0,63905.0,0.51106112]
["bitfinex","BTCUSD",1718975919738,1.43435514,63906.0,63905.0,0.51106112]
["bitfinex","BTCUSD",1718975920196,1.48117416,63906.0,63905.0,0.51106112]
["bitfinex","BTCUSD",1718975920677,1.48117416,63906.0,63905.0,0.51206112]
["bitfinex","BTCUSD",1718975921389,1.403951,63906.0,63905.0,0.51206112]
["bitfinex","BTCUSD",1718975921668,1.48122068,63906.0,63905.0,0.51206112]
["bitfinex","BTCUSD",1718975922151,1.23085368,63906.0,63905.0,0.51406112]
["bitfinex","BTCUSD",1718975922612,1.18400503,63906.0,63905.0,0.51406112]
["bitfinex","BTCUSD",1718975923785,1.18400503,63906.0,63905.0,0.15556112]
["bitfinex","BTCUSD",1718975924483,1.18377559,63906.0,63905.0,0.15556112]
["bitfinex","BTCUSD",1718975924956,1.17889856,63906.0,63905.0,0.15556112]
["bitfinex","BTCUSD",1718975925213,1.18377568,63906.0,63905.0,0.15556112]
["bitfinex","BTCUSD",1718975925692,1.20377569,63906.0,63905.0,0.15556112]
["bitfinex","BTCUSD",1718975925925,1.85135557,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975926139,1.64783446,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975926571,1.92162441,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975926842,1.63334045,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975927079,1.78432861,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975927309,1.73476204,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975927519,1.7807126,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975927725,2.0310796,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975928160,2.08890479,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975928622,2.0310796,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975928849,2.00938513,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975929048,2.03135161,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975929946,2.08928866,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975930378,2.03135161,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975930615,2.03125877,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975930837,1.84215877,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975931067,1.87856076,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975931303,1.76151594,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975931532,2.03121809,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975932007,2.12891802,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975932493,2.03129923,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975932713,2.05937763,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975933618,2.05999804,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975933860,2.01320744,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975934068,2.1769959,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975934280,2.04061479,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975934545,1.88384039,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975934783,1.88337224,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975935007,1.78978053,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975935235,2.04014753,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975935464,2.05955009,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975935695,2.04014753,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975935913,2.17655522,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975936163,1.52279858,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975936395,1.71248053,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975936614,1.68554044,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975936831,1.96431995,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975937057,2.05789135,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975937277,1.82707187,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975937486,1.96431995,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975938209,2.0774534,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975938378,1.98387977,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975938809,2.16073292,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975939501,2.02945558,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975939730,2.04474938,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975939973,1.85564938,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975940200,2.04474938,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975940427,2.13829254,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975941590,2.04474938,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975941865,2.04361708,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975942151,1.88678622,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975942379,1.79323217,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975942820,1.49638064,63906.0,63905.0,0.39096112]
["bitfinex","BTCUSD",1718975943280,1.47687597,63906.0,63905.0,0.39096112]
["bitfinex","BTCUSD",1718975944439,1.49638064,63906.0,63905.0,0.39096112]
["bitfinex","BTCUSD",1718975944882,1.60160559,63906.0,63905.0,0.39096112]
["bitfinex","BTCUSD",1718975945094,1.82521034,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975945302,1.89535401,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975945514,1.91873524,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975945745,1.82521034,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975946817,1.91873524,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975947066,1.82521034,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975947766,1.82061635,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1718975947985,1.82058869,63906.0,63905.0,0.001]
["bitfinex","BTCUSD",1718975948422,1.126845,63895.0,63894.0,0.243846]
["bitfinex","BTCUSD",1718975948628,1.34162493,63895.0,63894.0,0.39640712]
["bitfinex","BTCUSD",1718975948846,0.876533,63888.0,63887.0,0.062703]
["bitfinex","BTCUSD",1718975949090,1.11131293,63888.0,63887.0,0.15256112]
["bitfinex","BTCUSD",1718975949320,1.35265093,63888.0,63887.0,0.15256112]
["bitfinex","BTCUSD",1718975949603,1.35265093,63888.0,63887.0,0.28486112]
["bitfinex","BTCUSD",1718975949604,1.10221293,63888.0,63887.0,0.28486112]
["bitfinex","BTCUSD",1718975949844,0.90221293,63888.0,63887.0,0.28486112]
["bitfinex","BTCUSD",1718975950083,0.90221293,63888.0,63887.0,0.29486112]
["bitfinex","BTCUSD",1718975950331,0.90221293,63888.0,63887.0,0.29586112]
["bitfinex","BTCUSD",1718975950547,0.90221293,63888.0,63887.0,0.31886112]
["bitfinex","BTCUSD",1718975950777,0.90292129,63888.0,63887.0,0.31886112]
["bitfinex","BTCUSD",1718975951230,0.876533,63888.0,63887.0,0.31886112]
["bitfinex","BTCUSD",1718975951468,0.876533,63888.0,63887.0,0.30886112]
["bitfinex","BTCUSD",1718975951469,0.9029211,63888.0,63887.0,0.30886112]
["bitfinex","BTCUSD",1718975951911,0.4020451,63888.0,63887.0,0.41416112]
["bitfinex","BTCUSD",1718975952169,0.00487807,63888.0,63887.0,0.43416112]
["bitfinex","BTCUSD",1718975952387,0.626045,63893.0,63892.0,0.2414]
["bitfinex","BTCUSD",1718975952616,0.63092227,63893.0,63892.0,0.41696112]
["bitfinex","BTCUSD",1718975952840,0.65284926,63893.0,63892.0,0.41696112]
["bitfinex","BTCUSD",1718975953073,0.64797199,63893.0,63892.0,0.41696112]
["bitfinex","BTCUSD",1718975953292,0.65284936,63893.0,63892.0,0.41696112]
["bitfinex","BTCUSD",1718975953522,0.65284936,63893.0,63892.0,0.41896112]
["bitfinex","BTCUSD",1718975953779,0.65383325,63893.0,63892.0,0.41896112]
["bitfinex","BTCUSD",1718975953998,0.65383325,63893.0,63892.0,0.41696112]
["bitfinex","BTCUSD",1718975955220,0.65299206,63893.0,63892.0,0.41696112]
["bitfinex","BTCUSD",1718975955450,0.65299206,63893.0,63892.0,0.42996112]
["bitfinex","BTCUSD",1718975955700,0.65299206,63893.0,63892.0,0.42696112]
["bitfinex","BTCUSD",1718975956197,0.65299206,63893.0,63892.0,0.45796112]
["bitfinex","BTCUSD",1718975956649,0.65299206,63893.0,63892.0,0.43796112]
["bitfinex","BTCUSD",1718975956650,0.65318885,63893.0,63892.0,0.43796112]
["bitfinex","BTCUSD",1718975957408,0.65318885,63893.0,63892.0,0.45796112]
["bitfinex","BTCUSD",1718975957655,0.65318885,63893.0,63892.0,0.43796112]
["bitfinex","BTCUSD",1718975957891,0.65318885,63893.0,63892.0,0.45796112]
["bitfinex","BTCUSD",1718975958337,0.65318885,63893.0,63892.0,0.43796112]
["bitfinex","BTCUSD",1718975959541,0.62520381,63893.0,63892.0,0.43796112]
["bitfinex","BTCUSD",1718975959805,0.65281594,63893.0,63892.0,0.43796112]
["bitfinex","BTCUSD",1718975960040,0.63008128,63893.0,63892.0,0.43796112]
["bitfinex","BTCUSD",1718975960296,0.65281737,63893.0,63892.0,0.43796112]
["bitfinex","BTCUSD",1718975960516,1.04989795,63893.0,63892.0,0.30556112]
["bitfinex","BTCUSD",1718975960760,1.04989795,63893.0,63892.0,0.17356112]
["bitfinex","BTCUSD",1718975960761,1.54723652,63893.0,63892.0,0.17356112]
["bitfinex","BTCUSD",1718975960972,1.44934875,63893.0,63892.0,0.17356112]
["bitfinex","BTCUSD",1718975961201,1.46934875,63893.0,63892.0,0.17356112]
["bitfinex","BTCUSD",1718975961430,1.52790896,63893.0,63892.0,0.17356112]
["bitfinex","BTCUSD",1718975961645,1.77832696,63893.0,63892.0,0.021]
["bitfinex","BTCUSD",1718975961875,1.91912428,63893.0,63892.0,0.021]
["bitfinex","BTCUSD",1718975962111,1.87832696,63893.0,63892.0,0.021]
["bitfinex","BTCUSD",1718975962567,1.79702294,63893.0,63892.0,0.021]
["bitfinex","BTCUSD",1718975962847,1.79702294,63893.0,63884.0,0.000946]
["bitfinex","BTCUSD",1718975962848,1.127025,63885.0,63884.0,0.000946]
["bitfinex","BTCUSD",1718975963092,1.127025,63885.0,63884.0,0.15350712]
["bitfinex","BTCUSD",1718975963093,1.23091522,63885.0,63884.0,0.15350712]
["bitfinex","BTCUSD",1718975963325,1.43091522,63885.0,63884.0,0.15350712]
["bitfinex","BTCUSD",1718975963556,1.45091522,63885.0,63884.0,0.15350712]
["bitfinex","BTCUSD",1718975964006,1.45091522,63885.0,63859.0,0.5]
["bitfinex","BTCUSD",1718975964007,1.127146,63878.0,63877.0,0.062714]
["bitfinex","BTCUSD",1718975964266,1.127146,63878.0,63877.0,0.21527512]
["bitfinex","BTCUSD",1718975964267,1.23103622,63878.0,63877.0,0.21527512]
["bitfinex","BTCUSD",1718975964516,1.54831322,63878.0,63877.0,0.21527512]
["bitfinex","BTCUSD",1718975964766,1.56764106,63878.0,63877.0,0.21527512]
["bitfinex","BTCUSD",1718975965049,1.54831322,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718975965272,1.43103673,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718975965515,1.43103679,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718975965741,1.56763972,63878.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1718975965969,1.56763972,63878.0,63877.0,0.15356112]
["bitfinex","BTCUSD",1718975966206,1.57035245,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975966938,1.57135245,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975967162,1.68853476,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975967867,1.57135245,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975968116,1.68850529,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975968337,1.66918963,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975968568,1.55203679,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975968816,1.68837746,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975969040,1.68576436,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975969268,1.54942329,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975970166,1.64310996,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975970420,1.79990029,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975970644,1.77990029,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975970889,1.93623564,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975971111,1.79990029,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975971576,1.79967353,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975972725,1.93588169,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975972956,1.57456594,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975973182,1.52772803,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975973467,1.20243781,63878.0,63877.0,0.15356112]
["bitfinex","BTCUSD",1718975973924,1.47291481,63878.0,63877.0,0.15356112]
["bitfinex","BTCUSD",1718975974154,1.47291481,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975974155,1.41973827,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975974384,1.51973827,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975974639,1.49282135,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975974855,1.53964481,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975975833,1.53963358,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718975976060,1.53963358,63878.0,63858.0,0.062731]
["bitfinex","BTCUSD",1718975976061,0.876876,63863.0,63862.0,0.2415]
["bitfinex","BTCUSD",1718975976296,0.876876,63863.0,63862.0,0.39406112]
["bitfinex","BTCUSD",1718975977771,0.90275601,63863.0,63862.0,0.40806112]
["bitfinex","BTCUSD",1718975978017,0.877876,63863.0,63862.0,0.40806112]
["bitfinex","BTCUSD",1718975978271,0.88275622,63863.0,63862.0,0.40806112]
["bitfinex","BTCUSD",1718975978522,0.89962776,63863.0,63862.0,0.40806112]
["bitfinex","BTCUSD",1718975978985,0.89943671,63863.0,63862.0,0.42206112]
["bitfinex","BTCUSD",1718975979218,0.9027564,63863.0,63862.0,0.42206112]
["bitfinex","BTCUSD",1718975979453,0.91943721,63863.0,63862.0,0.42206112]
["bitfinex","BTCUSD",1718975979683,0.91943818,63863.0,63862.0,0.42206112]
["bitfinex","BTCUSD",1718975980425,1.15329252,63863.0,63862.0,0.42206112]
["bitfinex","BTCUSD",1718975981354,1.13329252,63863.0,63862.0,0.42206112]
["bitfinex","BTCUSD",1718975981581,1.13229252,63863.0,63862.0,0.40806112]
["bitfinex","BTCUSD",1718975982074,1.13229252,63863.0,63862.0,0.41906112]
["bitfinex","BTCUSD",1718975982075,0.877876,63863.0,63862.0,0.41906112]
["bitfinex","BTCUSD",1718975983019,0.877876,63863.0,63862.0,0.40506112]
["bitfinex","BTCUSD",1718975983284,0.877876,63863.0,63862.0,0.41706112]
["bitfinex","BTCUSD",1718975984503,0.877876,63863.0,63862.0,0.44006112]
["bitfinex","BTCUSD",1718975984504,0.376804,63863.0,63862.0,0.44006112]
["bitfinex","BTCUSD",1718975984745,0.62734,63863.0,63862.0,0.44006112]
["bitfinex","BTCUSD",1718975987594,0.001,63863.0,63862.0,0.44006112]
["bitfinex","BTCUSD",1718975987887,0.001,63863.0,63862.0,0.46006112]
["bitfinex","BTCUSD",1718975988589,0.001,63863.0,63862.0,0.44006112]
["bitfinex","BTCUSD",1718975989363,0.250525,63866.0,63863.0,0.0988]
["bitfinex","BTCUSD",1718975989556,0.125266,63864.0,63863.0,0.2347]
["bitfinex","BTCUSD",1718975989833,0.125266,63864.0,63863.0,0.2577]
["bitfinex","BTCUSD",1718975990783,0.250525,63866.0,63863.0,0.2577]
["bitfinex","BTCUSD",1718975990784,0.125263,63866.0,63864.0,0.2368]
["bitfinex","BTCUSD",1718975991027,0.125263,63866.0,63863.0,0.18456112]
["bitfinex","BTCUSD",1718975991028,0.250497,63873.0,63867.0,0.1367]
["bitfinex","BTCUSD",1718975991269,0.125252,63871.0,63870.0,0.27926112]
["bitfinex","BTCUSD",1718975991508,0.250489,63875.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1718975991761,0.125248,63873.0,63872.0,0.38466112]
["bitfinex","BTCUSD",1718975992010,0.00487879,63873.0,63872.0,0.40766112]
["bitfinex","BTCUSD",1718975992254,0.00280096,63873.0,63872.0,0.40766112]
["bitfinex","BTCUSD",1718975992502,0.604028,63884.0,63882.0,0.2518]
["bitfinex","BTCUSD",1718975992743,0.250446,63886.0,63883.0,0.17556112]
["bitfinex","BTCUSD",1718975993004,0.125223,63886.0,63885.0,0.2318]
["bitfinex","BTCUSD",1718975993242,0.125217,63889.0,63886.0,0.2355]
["bitfinex","BTCUSD",1718975993486,0.125219,63888.0,63887.0,0.15256112]
["bitfinex","BTCUSD",1718975993746,0.125219,63888.0,63887.0,0.41106112]
["bitfinex","BTCUSD",1718975993747,0.375657,63888.0,63887.0,0.41106112]
["bitfinex","BTCUSD",1718975994751,0.375657,63888.0,63887.0,0.42406112]
["bitfinex","BTCUSD",1718975994752,0.626095,63888.0,63887.0,0.42406112]
["bitfinex","BTCUSD",1718975996576,0.626095,63888.0,63887.0,0.43406112]
["bitfinex","BTCUSD",1718975999194,0.375657,63888.0,63887.0,0.43406112]
["bitfinex","BTCUSD",1718976000156,0.375657,63888.0,63887.0,0.45406112]
["bitfinex","BTCUSD",1718976000392,0.375657,63888.0,63887.0,0.42106112]
["bitfinex","BTCUSD",1718976000870,0.375657,63888.0,63887.0,0.42406112]
["bitfinex","BTCUSD",1718976001128,0.375657,63888.0,63887.0,0.44406112]
["bitfinex","BTCUSD",1718976001358,0.14637447,63891.0,63890.0,0.02]
["bitfinex","BTCUSD",1718976001610,0.125209,63894.0,63893.0,0.1523]
["bitfinex","BTCUSD",1718976001884,0.125209,63894.0,63893.0,0.43076112]
["bitfinex","BTCUSD",1718976002777,0.250345,63912.0,63899.0,0.2345]
["bitfinex","BTCUSD",1718976002995,0.0135168,63914.0,63902.0,0.2345]
["bitfinex","BTCUSD",1718976002996,0.500758,63903.0,63902.0,0.2345]
["bitfinex","BTCUSD",1718976003275,0.500758,63903.0,63902.0,0.42006112]
["bitfinex","BTCUSD",1718976003504,0.500758,63903.0,63902.0,0.43006112]
["bitfinex","BTCUSD",1718976003734,0.500758,63903.0,63902.0,0.41006112]
["bitfinex","BTCUSD",1718976003955,0.625947,63903.0,63902.0,0.41006112]
["bitfinex","BTCUSD",1718976004647,0.626947,63903.0,63902.0,0.41006112]
["bitfinex","BTCUSD",1718976004896,0.625947,63903.0,63902.0,0.41006112]
["bitfinex","BTCUSD",1718976005326,0.626947,63903.0,63902.0,0.41006112]
["bitfinex","BTCUSD",1718976005778,0.001,63903.0,63902.0,0.43006112]
["bitfinex","BTCUSD",1718976006005,0.001,63903.0,63902.0,0.63206112]
["bitfinex","BTCUSD",1718976006235,0.001,63903.0,63902.0,0.73206112]
["bitfinex","BTCUSD",1718976006695,0.001,63903.0,63902.0,0.53006112]
["bitfinex","BTCUSD",1718976006924,0.125176,63910.0,63909.0,0.2438]
["bitfinex","BTCUSD",1718976007180,0.125176,63910.0,63909.0,0.41936112]
["bitfinex","BTCUSD",1718976007412,0.125176,63910.0,63909.0,0.39936112]
["bitfinex","BTCUSD",1718976008084,0.375528,63910.0,63909.0,0.39936112]
["bitfinex","BTCUSD",1718976008998,0.375528,63910.0,63909.0,0.40736112]
["bitfinex","BTCUSD",1718976009207,0.375528,63910.0,63909.0,0.42736112]
["bitfinex","BTCUSD",1718976009416,0.375528,63910.0,63909.0,0.40736112]
["bitfinex","BTCUSD",1718976009833,0.375528,63910.0,63909.0,0.41836112]
["bitfinex","BTCUSD",1718976013035,0.62588,63910.0,63909.0,0.41836112]
["bitfinex","BTCUSD",1718976015826,0.876232,63910.0,63909.0,0.39536112]
["bitfinex","BTCUSD",1718976016825,1.126584,63910.0,63909.0,0.17156112]
["bitfinex","BTCUSD",1718976017038,1.396936,63910.0,63909.0,0.17156112]
["bitfinex","BTCUSD",1718976017271,1.596936,63910.0,63909.0,0.17156112]
["bitfinex","BTCUSD",1718976017518,1.596936,63910.0,63909.0,0.019]
["bitfinex","BTCUSD",1718976017764,1.596936,63910.0,63909.0,0.008]
["bitfinex","BTCUSD",1718976018039,0.876368,63900.0,63895.0,0.2232]
["bitfinex","BTCUSD",1718976018271,0.95264972,63900.0,63899.0,0.58556112]
["bitfinex","BTCUSD",1718976018573,1.20304072,63900.0,63899.0,0.58556112]
["bitfinex","BTCUSD",1718976019259,1.40304072,63900.0,63899.0,0.58556112]
["bitfinex","BTCUSD",1718976019494,1.40304072,63900.0,63899.0,0.59256112]
["bitfinex","BTCUSD",1718976019978,1.67343172,63900.0,63899.0,0.44]
["bitfinex","BTCUSD",1718976020470,1.67343172,63900.0,63887.0,0.846]
["bitfinex","BTCUSD",1718976020471,1.126971,63888.0,63887.0,0.846]
["bitfinex","BTCUSD",1718976020725,1.126971,63888.0,63880.0,0.2274]
["bitfinex","BTCUSD",1718976020726,0.626162,63881.0,63880.0,0.2274]
["bitfinex","BTCUSD",1718976020940,0.876627,63881.0,63880.0,0.2274]
["bitfinex","BTCUSD",1718976022201,0.876627,63881.0,63880.0,0.15256112]
["bitfinex","BTCUSD",1718976022416,0.876627,63881.0,63880.0,0.18056112]
["bitfinex","BTCUSD",1718976022417,1.128092,63881.0,63880.0,0.18056112]
["bitfinex","BTCUSD",1718976023834,1.128092,63881.0,63880.0,0.16656112]
["bitfinex","BTCUSD",1718976024099,1.127092,63881.0,63880.0,0.16256112]
["bitfinex","BTCUSD",1718976024335,1.129092,63881.0,63880.0,0.17056112]
["bitfinex","BTCUSD",1718976024814,1.127092,63881.0,63880.0,0.15256112]
["bitfinex","BTCUSD",1718976025060,1.129092,63881.0,63880.0,0.17056112]
["bitfinex","BTCUSD",1718976025775,1.129092,63881.0,63880.0,0.56156112]
["bitfinex","BTCUSD",1718976026257,1.129092,63881.0,63880.0,0.56250712]
["bitfinex","BTCUSD",1718976027724,1.129092,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976028253,1.349092,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976029001,1.329092,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976031336,1.35041594,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976034875,1.37041594,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976035128,1.35041594,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976035398,1.35041594,63881.0,63880.0,0.018946]
["bitfinex","BTCUSD",1718976035623,1.62088094,63881.0,63880.0,0.018946]
["bitfinex","BTCUSD",1718976036809,1.60088094,63881.0,63880.0,0.018946]
["bitfinex","BTCUSD",1718976039140,1.62088094,63881.0,63880.0,0.018946]
["bitfinex","BTCUSD",1718976041571,1.60088094,63881.0,63880.0,0.018946]
["bitfinex","BTCUSD",1718976042717,1.60088094,63881.0,63880.0,0.150946]
["bitfinex","BTCUSD",1718976044150,1.09995094,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976044392,0.89995094,63881.0,63880.0,0.40030712]
["bitfinex","BTCUSD",1718976046461,0.91566925,63881.0,63880.0,0.40030712]
["bitfinex","BTCUSD",1718976047408,1.16613425,63881.0,63880.0,0.40030712]
["bitfinex","BTCUSD",1718976047632,1.16613425,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976047851,1.36613425,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976048361,1.36627517,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976048597,1.38472064,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976048818,1.36664178,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976049481,1.38508621,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976049696,1.38511672,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976050372,1.40511672,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976051556,1.38667177,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976051814,1.40496956,63881.0,63880.0,0.17150712]
["bitfinex","BTCUSD",1718976052738,1.40496956,63881.0,63880.0,0.018946]
["bitfinex","BTCUSD",1718976053114,1.40496956,63881.0,63879.0,0.433]
["bitfinex","BTCUSD",1718976053115,0.896641,63880.0,63879.0,0.38103466]
["bitfinex","BTCUSD",1718976053116,0.896641,63880.0,63879.0,0.234]
["bitfinex","BTCUSD",1718976053288,0.62628,63869.0,63868.0,0.1351]
["bitfinex","BTCUSD",1718976053683,0.89289994,63869.0,63868.0,0.28766112]
["bitfinex","BTCUSD",1718976054116,1.127304,63869.0,63868.0,0.28766112]
["bitfinex","BTCUSD",1718976054374,1.14299553,63869.0,63868.0,0.15256112]
["bitfinex","BTCUSD",1718976054603,1.34349528,63869.0,63868.0,0.15256112]
["bitfinex","BTCUSD",1718976055018,1.34449528,63869.0,63868.0,0.15856112]
["bitfinex","BTCUSD",1718976056092,1.34349528,63869.0,63868.0,0.15256112]
["bitfinex","BTCUSD",1718976056295,1.34449528,63869.0,63868.0,0.15256112]
["bitfinex","BTCUSD",1718976056509,1.34549528,63869.0,63868.0,0.15656112]
["bitfinex","BTCUSD",1718976056933,1.61600728,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1718976057146,1.61445296,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1718976057573,1.59829417,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1718976057794,1.61475698,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1718976058042,1.579816,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1718976058246,1.63495509,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1718976058500,1.397926,63864.0,63863.0,0.415]
["bitfinex","BTCUSD",1718976058712,1.397926,63864.0,63863.0,0.35019482]
["bitfinex","BTCUSD",1718976058713,1.67996775,63864.0,63863.0,0.35019482]
["bitfinex","BTCUSD",1718976058957,1.127515,63857.0,63856.0,0.1347]
["bitfinex","BTCUSD",1718976059170,0.37585,63855.0,63854.0,0.161834]
["bitfinex","BTCUSD",1718976059477,0.89349358,63855.0,63854.0,0.161834]
["bitfinex","BTCUSD",1718976059683,1.14406058,63855.0,63854.0,0.31439512]
["bitfinex","BTCUSD",1718976060709,1.14346065,63855.0,63854.0,0.32739512]
["bitfinex","BTCUSD",1718976060928,1.13346065,63855.0,63854.0,0.32739512]
["bitfinex","BTCUSD",1718976061760,1.118551,63855.0,63854.0,0.26466112]
["bitfinex","BTCUSD",1718976061968,1.119551,63855.0,63854.0,0.27066112]
["bitfinex","BTCUSD",1718976062171,1.13357762,63855.0,63854.0,0.16556112]
["bitfinex","BTCUSD",1718976062379,1.35257762,63855.0,63854.0,0.15256112]
["bitfinex","BTCUSD",1718976062634,1.33357762,63855.0,63854.0,0.15856112]
["bitfinex","BTCUSD",1718976062824,1.319551,63855.0,63854.0,0.16256112]
["bitfinex","BTCUSD",1718976063031,1.33522268,63855.0,63854.0,0.16256112]
["bitfinex","BTCUSD",1718976063245,1.35422268,63855.0,63854.0,0.006]
["bitfinex","BTCUSD",1718976063437,1.60478968,63855.0,63854.0,0.006]
["bitfinex","BTCUSD",1718976063645,1.60478968,63855.0,63854.0,0.01]
["bitfinex","BTCUSD",1718976063646,1.60578968,63855.0,63854.0,0.01]
["bitfinex","BTCUSD",1718976064060,1.61578968,63855.0,63854.0,0.01]
["bitfinex","BTCUSD",1718976064269,1.147605,63852.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718976064479,1.43237668,63852.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718976064895,1.43237668,63852.0,63851.0,0.105446]
["bitfinex","BTCUSD",1718976065731,1.417705,63852.0,63851.0,0.111446]
["bitfinex","BTCUSD",1718976066392,1.43329629,63852.0,63851.0,0.111446]
["bitfinex","BTCUSD",1718976066597,1.418705,63852.0,63851.0,0.119446]
["bitfinex","BTCUSD",1718976067073,1.437705,63852.0,63851.0,0.006946]
["bitfinex","BTCUSD",1718976067322,1.437705,63852.0,63839.0,0.3935]
["bitfinex","BTCUSD",1718976067323,0.02,63841.0,63839.0,0.3935]
["bitfinex","BTCUSD",1718976067547,0.775665,63840.0,63839.0,0.54606112]
["bitfinex","BTCUSD",1718976067748,0.775665,63840.0,63830.0,0.00948199]
["bitfinex","BTCUSD",1718976067749,0.646585,63838.0,63830.0,0.00948199]
["bitfinex","BTCUSD",1718976067960,1.147853,63838.0,63837.0,0.00450933]
["bitfinex","BTCUSD",1718976068180,1.498487,63838.0,63837.0,1e-08]
["bitfinex","BTCUSD",1718976068856,1.51268272,63838.0,63837.0,1e-08]
["bitfinex","BTCUSD",1718976069285,1.498487,63838.0,63837.0,1e-08]
["bitfinex","BTCUSD",1718976069499,1.749121,63838.0,63837.0,1e-08]
["bitfinex","BTCUSD",1718976069726,1.147974,63831.0,63830.0,4.339e-05]
["bitfinex","BTCUSD",1718976069976,1.51335572,63831.0,63830.0,4.339e-05]
["bitfinex","BTCUSD",1718976070190,2.01467772,63831.0,63830.0,4.339e-05]
["bitfinex","BTCUSD",1718976070401,2.21467772,63831.0,63830.0,4.339e-05]
["bitfinex","BTCUSD",1718976070691,2.21467772,63831.0,63814.0,0.241]
["bitfinex","BTCUSD",1718976070692,0.250689,63824.0,63814.0,0.241]
["bitfinex","BTCUSD",1718976070926,0.565174,63817.0,63814.0,0.241]
["bitfinex","BTCUSD",1718976071140,1.517322,63817.0,63814.0,0.241]
["bitfinex","BTCUSD",1718976072009,1.768038,63817.0,63814.0,0.241]
["bitfinex","BTCUSD",1718976072447,1.775038,63817.0,63814.0,0.241]
["bitfinex","BTCUSD",1718976073090,1.878038,63817.0,63810.0,0.2394]
["bitfinex","BTCUSD",1718976074167,2.128754,63817.0,63810.0,0.2394]
["bitfinex","BTCUSD",1718976074384,2.128754,63817.0,63809.0,0.009493]
["bitfinex","BTCUSD",1718976074385,1.128276,63814.0,63813.0,2e-08]
["bitfinex","BTCUSD",1718976074812,1.228276,63814.0,63813.0,2e-08]
["bitfinex","BTCUSD",1718976075042,1.78089301,63814.0,63813.0,2e-08]
["bitfinex","BTCUSD",1718976075545,1.78089301,63814.0,63809.0,0.009493]
["bitfinex","BTCUSD",1718976075546,1.128348,63810.0,63809.0,0.00784093]
["bitfinex","BTCUSD",1718976075741,1.617448,63810.0,63809.0,0.00784093]
["bitfinex","BTCUSD",1718976075957,1.91935301,63810.0,63809.0,0.00784093]
["bitfinex","BTCUSD",1718976076620,1.91935301,63810.0,63809.0,0.00360537]
["bitfinex","BTCUSD",1718976077308,1.91935301,63810.0,63809.0,1.289e-05]
["bitfinex","BTCUSD",1718976077570,1.37918,63806.0,63805.0,0.19526605]
["bitfinex","BTCUSD",1718976077816,1.45546172,63806.0,63805.0,0.18214849]
["bitfinex","BTCUSD",1718976078032,1.128469,63803.0,63802.0,0.02622516]
["bitfinex","BTCUSD",1718976078244,1.36898021,63803.0,63802.0,0.02622516]
["bitfinex","BTCUSD",1718976078502,1.71975121,63803.0,63802.0,0.02622516]
["bitfinex","BTCUSD",1718976078706,2.17052221,63803.0,63802.0,0.02622516]
["bitfinex","BTCUSD",1718976079363,2.37052221,63803.0,63802.0,0.00482516]
["bitfinex","BTCUSD",1718976079598,1.379504,63791.0,63784.0,0.0994]
["bitfinex","BTCUSD",1718976079792,1.568604,63791.0,63784.0,0.0994]
["bitfinex","BTCUSD",1718976080018,1.92001521,63791.0,63784.0,0.0994]
["bitfinex","BTCUSD",1718976080229,1.73091521,63791.0,63784.0,0.0994]
["bitfinex","BTCUSD",1718976080447,1.92001521,63791.0,63784.0,0.0994]
["bitfinex","BTCUSD",1718976081094,1.92101521,63791.0,63790.0,0.01148199]
["bitfinex","BTCUSD",1718976081961,1.92201521,63791.0,63790.0,0.01148199]
["bitfinex","BTCUSD",1718976082630,1.430685,63791.0,63790.0,0.29874311]
["bitfinex","BTCUSD",1718976082842,1.430685,63791.0,63790.0,0.40684311]
["bitfinex","BTCUSD",1718976084613,1.430685,63791.0,63790.0,0.42684311]
["bitfinex","BTCUSD",1718976084614,1.179866,63791.0,63790.0,0.42684311]
["bitfinex","BTCUSD",1718976085028,1.179866,63791.0,63790.0,0.40684311]
["bitfinex","BTCUSD",1718976085284,1.179866,63791.0,63790.0,0.42684311]
["bitfinex","BTCUSD",1718976085285,0.829047,63791.0,63790.0,0.42684311]
["bitfinex","BTCUSD",1718976085518,0.879866,63791.0,63790.0,0.40684311]
["bitfinex","BTCUSD",1718976085747,1.079866,63791.0,63790.0,0.42684311]
["bitfinex","BTCUSD",1718976085963,0.829047,63791.0,63790.0,0.44984311]
["bitfinex","BTCUSD",1718976086340,0.629047,63791.0,63790.0,0.44984311]
["bitfinex","BTCUSD",1718976086576,0.002,63791.0,63790.0,0.45984311]
["bitfinex","BTCUSD",1718976086799,0.378228,63791.0,63790.0,0.44984311]
["bitfinex","BTCUSD",1718976087260,0.127409,63791.0,63790.0,0.45984311]
["bitfinex","BTCUSD",1718976087536,0.126409,63791.0,63790.0,0.45784311]
["bitfinex","BTCUSD",1718976087761,0.126409,63791.0,63790.0,0.44784311]
["bitfinex","BTCUSD",1718976087762,0.001,63791.0,63790.0,0.44784311]
["bitfinex","BTCUSD",1718976087989,0.002,63791.0,63790.0,0.45984311]
["bitfinex","BTCUSD",1718976088219,0.001,63791.0,63790.0,0.45984311]
["bitfinex","BTCUSD",1718976088704,0.126409,63791.0,63790.0,0.44984311]
["bitfinex","BTCUSD",1718976088939,0.377228,63791.0,63790.0,0.44984311]
["bitfinex","BTCUSD",1718976089186,0.377228,63791.0,63790.0,0.40684311]
["bitfinex","BTCUSD",1718976089187,0.878866,63791.0,63790.0,0.40684311]
["bitfinex","BTCUSD",1718976089456,1.329685,63791.0,63790.0,0.00948199]
["bitfinex","BTCUSD",1718976089685,1.13027721,63791.0,63790.0,0.16204311]
["bitfinex","BTCUSD",1718976089941,1.268966,63791.0,63790.0,0.17104311]
["bitfinex","BTCUSD",1718976090189,1.267966,63791.0,63790.0,0.17104311]
["bitfinex","BTCUSD",1718976090411,1.266966,63791.0,63790.0,0.16204311]
["bitfinex","BTCUSD",1718976090637,1.267966,63791.0,63790.0,0.16804311]
["bitfinex","BTCUSD",1718976092258,1.267966,63791.0,63790.0,0.18804311]
["bitfinex","BTCUSD",1718976092479,1.267966,63791.0,63790.0,0.16804311]
["bitfinex","BTCUSD",1718976093215,1.28881089,63791.0,63790.0,0.16804311]
["bitfinex","BTCUSD",1718976095459,1.28881089,63791.0,63790.0,0.39144311]
["bitfinex","BTCUSD",1718976095702,1.28881089,63791.0,63790.0,0.41144311]
["bitfinex","BTCUSD",1718976095930,1.09971089,63791.0,63790.0,0.43444311]
["bitfinex","BTCUSD",1718976096402,1.09971089,63791.0,63790.0,0.41444311]
["bitfinex","BTCUSD",1718976096656,1.09971089,63791.0,63790.0,0.39144311]
["bitfinex","BTCUSD",1718976096911,1.28881089,63791.0,63790.0,0.01548199]
["bitfinex","BTCUSD",1718976097146,1.53962989,63791.0,63790.0,0.01548199]
["bitfinex","BTCUSD",1718976097423,1.63962989,63791.0,63790.0,0.01548199]
["bitfinex","BTCUSD",1718976097691,1.9418601,63791.0,63790.0,0.00892498]
["bitfinex","BTCUSD",1718976098379,1.97968085,63791.0,63790.0,0.00292498]
["bitfinex","BTCUSD",1718976098600,1.9408601,63791.0,63790.0,0.00292498]
["bitfinex","BTCUSD",1718976098813,1.9448601,63791.0,63790.0,0.00292498]
["bitfinex","BTCUSD",1718976099471,1.9448601,63791.0,63782.0,0.1281]
["bitfinex","BTCUSD",1718976099472,1.128825,63783.0,63782.0,0.1281]
["bitfinex","BTCUSD",1718976099700,1.128825,63783.0,63779.0,0.3381]
["bitfinex","BTCUSD",1718976099701,0.376293,63780.0,63779.0,0.3381]
["bitfinex","BTCUSD",1718976099917,0.627155,63780.0,63779.0,0.25666112]
["bitfinex","BTCUSD",1718976100146,1.078017,63780.0,63779.0,0.25666112]
["bitfinex","BTCUSD",1718976100608,1.328879,63780.0,63779.0,0.25666112]
["bitfinex","BTCUSD",1718976101927,1.329879,63780.0,63779.0,0.25666112]
["bitfinex","BTCUSD",1718976102602,0.878139,63771.0,63770.0,0.2449]
["bitfinex","BTCUSD",1718976102824,0.878139,63771.0,63770.0,0.41746112]
["bitfinex","BTCUSD",1718976103919,0.878139,63771.0,63770.0,0.39746112]
["bitfinex","BTCUSD",1718976104392,0.878139,63771.0,63770.0,0.41746112]
["bitfinex","BTCUSD",1718976104621,0.37634,63772.0,63771.0,0.2565]
["bitfinex","BTCUSD",1718976104877,0.37634,63772.0,63771.0,0.40906112]
["bitfinex","BTCUSD",1718976105059,0.37634,63772.0,63771.0,0.43206112]
["bitfinex","BTCUSD",1718976105552,0.125447,63772.0,63771.0,0.43206112]
["bitfinex","BTCUSD",1718976105776,0.25086,63781.0,63780.0,0.2534]
["bitfinex","BTCUSD",1718976106010,0.376289,63781.0,63780.0,0.41896112]
["bitfinex","BTCUSD",1718976106224,0.827149,63781.0,63780.0,0.43896112]
["bitfinex","BTCUSD",1718976108486,0.828149,63781.0,63780.0,0.43896112]
["bitfinex","BTCUSD",1718976108709,0.828149,63781.0,63780.0,0.83246112]
["bitfinex","BTCUSD",1718976109142,0.628149,63781.0,63780.0,0.83446112]
["bitfinex","BTCUSD",1718976110479,0.628149,63781.0,63780.0,0.83246112]
["bitfinex","BTCUSD",1718976110740,0.879007,63781.0,63780.0,0.67976112]
["bitfinex","BTCUSD",1718976110959,0.879007,63781.0,63780.0,0.005]
["bitfinex","BTCUSD",1718976111196,1.329867,63781.0,63780.0,0.005]
["bitfinex","BTCUSD",1718976111432,1.55493559,63781.0,63780.0,0.005]
["bitfinex","BTCUSD",1718976111895,1.65493559,63781.0,63780.0,0.005]
["bitfinex","BTCUSD",1718976112323,0.878125,63772.0,63771.0,0.2381]
["bitfinex","BTCUSD",1718976112537,0.878125,63772.0,63771.0,0.39066112]
["bitfinex","BTCUSD",1718976112754,0.878125,63772.0,63771.0,0.41066112]
["bitfinex","BTCUSD",1718976113209,0.376305,63778.0,63777.0,0.2559]
["bitfinex","BTCUSD",1718976113430,0.376305,63778.0,63777.0,0.40846112]
["bitfinex","BTCUSD",1718976113651,0.376305,63778.0,63777.0,0.43146112]
["bitfinex","BTCUSD",1718976114134,0.376245,63788.0,63787.0,0.02]
["bitfinex","BTCUSD",1718976114351,0.476245,63788.0,63787.0,0.40846112]
["bitfinex","BTCUSD",1718976114578,1.177905,63788.0,63787.0,0.40846112]
["bitfinex","BTCUSD",1718976115469,1.184905,63788.0,63787.0,0.40946112]
["bitfinex","BTCUSD",1718976115748,1.195905,63788.0,63787.0,0.40946112]
["bitfinex","BTCUSD",1718976115978,0.827075,63788.0,63787.0,0.40846112]
["bitfinex","BTCUSD",1718976116208,0.579245,63788.0,63787.0,0.43146112]
["bitfinex","BTCUSD",1718976116440,0.379245,63788.0,63787.0,0.43146112]
["bitfinex","BTCUSD",1718976116664,0.383245,63788.0,63787.0,0.43146112]
["bitfinex","BTCUSD",1718976117133,0.007,63788.0,63787.0,0.43146112]
["bitfinex","BTCUSD",1718976117592,0.007,63788.0,63787.0,0.44146112]
["bitfinex","BTCUSD",1718976118044,0.007,63788.0,63787.0,0.43146112]
["bitfinex","BTCUSD",1718976118045,0.003,63788.0,63787.0,0.43146112]
["bitfinex","BTCUSD",1718976118275,0.12541,63791.0,63790.0,0.2576]
["bitfinex","BTCUSD",1718976118507,0.376229,63791.0,63790.0,0.82666112]
["bitfinex","BTCUSD",1718976119804,0.628048,63791.0,63790.0,0.82666112]
["bitfinex","BTCUSD",1718976120279,0.628048,63791.0,63790.0,0.80666112]
["bitfinex","BTCUSD",1718976120507,0.91811785,63791.0,63790.0,0.80666112]
["bitfinex","BTCUSD",1718976121005,1.16893685,63791.0,63790.0,0.3935]
["bitfinex","BTCUSD",1718976121253,1.16893685,63791.0,63786.0,0.239]
["bitfinex","BTCUSD",1718976121254,0.877919,63787.0,63786.0,0.239]
["bitfinex","BTCUSD",1718976121492,0.99345157,63787.0,63786.0,0.39156112]
["bitfinex","BTCUSD",1718976121748,0.99200027,63787.0,63786.0,0.39156112]
["bitfinex","BTCUSD",1718976122019,0.91571855,63787.0,63786.0,0.41156112]
["bitfinex","BTCUSD",1718976122286,0.16321655,63787.0,63786.0,0.43456112]
["bitfinex","BTCUSD",1718976122539,0.41405055,63787.0,63786.0,0.43456112]
["bitfinex","BTCUSD",1718976122788,0.627085,63787.0,63786.0,0.43456112]
["bitfinex","BTCUSD",1718976123042,0.630085,63787.0,63786.0,0.43456112]
["bitfinex","BTCUSD",1718976123296,0.41904131,63787.0,63786.0,0.43456112]
["bitfinex","BTCUSD",1718976123557,0.16520731,63787.0,63786.0,0.43556112]
["bitfinex","BTCUSD",1718976123839,0.250826,63790.0,63789.0,0.01]
["bitfinex","BTCUSD",1718976124101,0.08802533,63800.0,63799.0,0.02]
["bitfinex","BTCUSD",1718976124102,0.376174,63800.0,63799.0,0.02]
["bitfinex","BTCUSD",1718976124358,0.626957,63800.0,63799.0,0.43976112]
["bitfinex","BTCUSD",1718976124592,0.66597861,63800.0,63799.0,0.43976112]
["bitfinex","BTCUSD",1718976124870,0.41519561,63800.0,63799.0,0.43976112]
["bitfinex","BTCUSD",1718976125806,0.66597861,63800.0,63799.0,0.43976112]
["bitfinex","BTCUSD",1718976126036,0.00024,63800.0,63799.0,0.43976112]
["bitfinex","BTCUSD",1718976126295,0.00124,63800.0,63799.0,0.44176112]
["bitfinex","BTCUSD",1718976126523,0.00124,63800.0,63799.0,0.45176112]
["bitfinex","BTCUSD",1718976126769,0.00124,63800.0,63799.0,0.44176112]
["bitfinex","BTCUSD",1718976128019,0.377414,63800.0,63799.0,0.44176112]
["bitfinex","BTCUSD",1718976128258,0.377414,63800.0,63799.0,0.32956112]
["bitfinex","BTCUSD",1718976128259,0.4171555,63800.0,63799.0,0.32956112]
["bitfinex","BTCUSD",1718976128495,0.6679385,63800.0,63799.0,0.15456112]
["bitfinex","BTCUSD",1718976128759,0.91749192,63800.0,63799.0,0.15456112]
["bitfinex","BTCUSD",1718976128990,1.21749192,63800.0,63799.0,0.002]
["bitfinex","BTCUSD",1718976129479,1.46827492,63800.0,63799.0,0.002]
["bitfinex","BTCUSD",1718976129707,1.73650644,63800.0,63799.0,0.002]
["bitfinex","BTCUSD",1718976129940,0.877947,63785.0,63784.0,0.1381]
["bitfinex","BTCUSD",1718976130180,0.91669892,63785.0,63784.0,0.29066112]
["bitfinex","BTCUSD",1718976130442,0.91449741,63785.0,63784.0,0.29066112]
["bitfinex","BTCUSD",1718976130670,1.11449741,63785.0,63784.0,0.29066112]
["bitfinex","BTCUSD",1718976131627,1.128807,63784.0,63780.0,0.1107]
["bitfinex","BTCUSD",1718976131853,1.16535741,63784.0,63779.0,0.1373]
["bitfinex","BTCUSD",1718976132093,1.16535741,63784.0,63779.0,0.1573]
["bitfinex","BTCUSD",1718976132336,1.16535741,63784.0,63780.0,0.02]
["bitfinex","BTCUSD",1718976132595,1.16535741,63784.0,63779.0,0.1373]
["bitfinex","BTCUSD",1718976133293,1.16535741,63784.0,63777.0,0.394446]
["bitfinex","BTCUSD",1718976133294,1.23818514,63784.0,63777.0,0.394446]
["bitfinex","BTCUSD",1718976133545,0.878045,63778.0,63777.0,0.394446]
["bitfinex","BTCUSD",1718976133737,0.91502742,63778.0,63777.0,0.81270712]
["bitfinex","BTCUSD",1718976134013,0.66415742,63778.0,63777.0,0.81270712]
["bitfinex","BTCUSD",1718976134256,0.86415742,63778.0,63777.0,0.81270712]
["bitfinex","BTCUSD",1718976134489,0.66415742,63778.0,63777.0,0.81270712]
["bitfinex","BTCUSD",1718976134722,0.66415742,63778.0,63777.0,0.83570712]
["bitfinex","BTCUSD",1718976135186,0.66415742,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976135187,0.66515742,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976136231,0.6674692,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976136406,0.6672767,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976136608,0.628415,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976136820,0.6672773,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976139290,0.66709856,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976140418,0.03992356,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976140642,0.00124,63778.0,63777.0,0.85170712]
["bitfinex","BTCUSD",1718976140873,0.00124,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976141559,0.00124,63778.0,63777.0,0.85170712]
["bitfinex","BTCUSD",1718976141783,0.00124,63778.0,63777.0,0.97714412]
["bitfinex","BTCUSD",1718976142273,0.00124,63778.0,63777.0,0.85170712]
["bitfinex","BTCUSD",1718976142986,0.00124,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976143195,0.00124,63778.0,63777.0,0.81870712]
["bitfinex","BTCUSD",1718976143196,0.879285,63778.0,63777.0,0.81870712]
["bitfinex","BTCUSD",1718976143630,0.91752402,63778.0,63777.0,0.81870712]
["bitfinex","BTCUSD",1718976144498,0.91752402,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976145165,0.91787879,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976145610,0.879285,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976145839,0.91800314,63778.0,63777.0,0.84170712]
["bitfinex","BTCUSD",1718976146143,0.00124,63778.0,63777.0,0.85170712]
["bitfinex","BTCUSD",1718976147904,0.00124,63778.0,63777.0,0.16256112]
["bitfinex","BTCUSD",1718976148353,0.00124,63778.0,63777.0,0.15256112]
["bitfinex","BTCUSD",1718976148836,0.628415,63778.0,63777.0,0.15256112]
["bitfinex","BTCUSD",1718976150199,0.628415,63778.0,63777.0,0.17556112]
["bitfinex","BTCUSD",1718976150435,0.66741651,63778.0,63777.0,0.17556112]
["bitfinex","BTCUSD",1718976150663,0.92828651,63778.0,63777.0,0.15256112]
["bitfinex","BTCUSD",1718976151562,0.878073,63776.0,63775.0,0.3935]
["bitfinex","BTCUSD",1718976151813,1.00359623,63776.0,63775.0,0.54606112]
["bitfinex","BTCUSD",1718976152737,1.25447423,63776.0,63775.0,0.3935]
["bitfinex","BTCUSD",1718976152964,1.25547423,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1718976153194,1.45547423,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1718976153422,1.52589849,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1718976153659,1.71619849,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1718976153888,1.64431506,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1718976154106,1.71474072,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1718976154369,1.64431513,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1718976154588,1.71473009,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1718976154835,0.888111,63773.0,63772.0,0.20744554]
["bitfinex","BTCUSD",1718976155123,0.92589341,63773.0,63772.0,0.20744554]
["bitfinex","BTCUSD",1718976155339,0.92589341,63773.0,63765.0,0.455]
["bitfinex","BTCUSD",1718976155340,0.888209,63766.0,63765.0,0.455]
["bitfinex","BTCUSD",1718976155578,0.92599141,63766.0,63765.0,0.60756112]
["bitfinex","BTCUSD",1718976156803,0.92677431,63766.0,63765.0,0.60756112]
["bitfinex","BTCUSD",1718976157482,0.92777431,63766.0,63765.0,0.60756112]
["bitfinex","BTCUSD",1718976158652,0.91777431,63766.0,63765.0,0.60756112]
["bitfinex","BTCUSD",1718976158943,0.91777431,63766.0,63765.0,0.61056112]
["bitfinex","BTCUSD",1718976159207,0.92777431,63766.0,63765.0,0.61056112]
["bitfinex","BTCUSD",1718976159453,0.92677431,63766.0,63765.0,0.60756112]
["bitfinex","BTCUSD",1718976159685,0.92895432,63766.0,63765.0,0.60856112]
["bitfinex","BTCUSD",1718976161565,0.92895432,63766.0,63765.0,0.06995476]
["bitfinex","BTCUSD",1718976162472,0.376434,63756.0,63754.0,0.4035]
["bitfinex","BTCUSD",1718976162706,0.376674,63756.0,63755.0,1.79500666]
["bitfinex","BTCUSD",1718976164297,0.376674,63756.0,63755.0,1.79900666]
["bitfinex","BTCUSD",1718976164298,0.378674,63756.0,63755.0,1.79900666]
["bitfinex","BTCUSD",1718976164519,0.378674,63756.0,63755.0,2.03940666]
["bitfinex","BTCUSD",1718976168793,0.880586,63756.0,63755.0,2.03940666]
["bitfinex","BTCUSD",1718976169266,0.92982562,63756.0,63755.0,1.90430666]
["bitfinex","BTCUSD",1718976169524,0.92982562,63756.0,63755.0,1.62344554]
["bitfinex","BTCUSD",1718976169764,0.92882562,63756.0,63755.0,1.61944554]
["bitfinex","BTCUSD",1718976169994,0.92861556,63756.0,63755.0,1.61944554]
["bitfinex","BTCUSD",1718976170216,0.92961556,63756.0,63755.0,1.62344554]
["bitfinex","BTCUSD",1718976170454,0.92861556,63756.0,63755.0,1.62344554]
["bitfinex","BTCUSD",1718976170696,0.92861556,63756.0,63755.0,0.9075]
["bitfinex","BTCUSD",1718976170697,1.17957156,63756.0,63755.0,0.9075]
["bitfinex","BTCUSD",1718976170953,0.898388,63753.0,63752.0,0.009493]
["bitfinex","BTCUSD",1718976171187,1.46222663,63753.0,63752.0,0.009493]
["bitfinex","BTCUSD",1718976171449,1.46222663,63753.0,63746.0,0.062837]
["bitfinex","BTCUSD",1718976171450,0.888472,63747.0,63746.0,0.062837]
["bitfinex","BTCUSD",1718976171685,1.01802158,63747.0,63746.0,0.062837]
["bitfinex","BTCUSD",1718976171962,0.90267052,63747.0,63746.0,0.062837]
["bitfinex","BTCUSD",1718976172209,0.90267052,63747.0,63746.0,0.186837]
["bitfinex","BTCUSD",1718976172210,0.85167852,63747.0,63746.0,0.186837]
["bitfinex","BTCUSD",1718976172436,1.078712,63747.0,63746.0,0.186837]
["bitfinex","BTCUSD",1718976172908,1.088712,63747.0,63746.0,0.186837]
["bitfinex","BTCUSD",1718976173138,1.088712,63747.0,63746.0,0.062837]
["bitfinex","BTCUSD",1718976173139,1.11462435,63747.0,63746.0,0.062837]
["bitfinex","BTCUSD",1718976173632,1.088712,63747.0,63746.0,0.062837]
["bitfinex","BTCUSD",1718976173863,1.11559926,63747.0,63746.0,0.062837]
["bitfinex","BTCUSD",1718976174097,1.38059126,63747.0,63746.0,0.062837]
["bitfinex","BTCUSD",1718976174380,0.627537,63741.0,63740.0,0.1141]
["bitfinex","BTCUSD",1718976174622,0.627777,63741.0,63740.0,0.1141]
["bitfinex","BTCUSD",1718976174873,0.878792,63741.0,63740.0,0.1141]
["bitfinex","BTCUSD",1718976175794,0.878792,63741.0,63740.0,0.26666112]
["bitfinex","BTCUSD",1718976175795,0.627777,63741.0,63740.0,0.26666112]
["bitfinex","BTCUSD",1718976176022,0.627777,63741.0,63740.0,0.28966112]
["bitfinex","BTCUSD",1718976177739,0.125747,63741.0,63740.0,0.43716112]
["bitfinex","BTCUSD",1718976177970,0.376762,63741.0,63740.0,0.43716112]
["bitfinex","BTCUSD",1718976178210,0.627777,63741.0,63740.0,0.43716112]
["bitfinex","BTCUSD",1718976178437,0.627777,63741.0,63736.0,1.62044554]
["bitfinex","BTCUSD",1718976178438,0.88858,63739.0,63736.0,1.62044554]
["bitfinex","BTCUSD",1718976178660,0.88882,63739.0,63736.0,1.62044554]
["bitfinex","BTCUSD",1718976180067,0.87882,63739.0,63736.0,1.62044554]
["bitfinex","BTCUSD",1718976180300,0.88882,63739.0,63736.0,1.62044554]
["bitfinex","BTCUSD",1718976180569,0.88882,63739.0,63735.0,0.3935]
["bitfinex","BTCUSD",1718976180799,0.627657,63729.0,63728.0,0.88104213]
["bitfinex","BTCUSD",1718976181033,0.627897,63729.0,63728.0,1.05660325]
["bitfinex","BTCUSD",1718976181777,0.125771,63729.0,63728.0,1.05660325]
["bitfinex","BTCUSD",1718976181971,0.125771,63729.0,63728.0,1.19510325]
["bitfinex","BTCUSD",1718976182234,0.376834,63729.0,63728.0,1.19510325]
["bitfinex","BTCUSD",1718976182478,0.377834,63729.0,63728.0,1.19510325]
["bitfinex","BTCUSD",1718976182733,0.628897,63729.0,63728.0,1.19510325]
["bitfinex","BTCUSD",1718976182985,0.627897,63729.0,63728.0,1.19510325]
["bitfinex","BTCUSD",1718976183220,0.628897,63729.0,63728.0,1.05660325]
["bitfinex","BTCUSD",1718976183449,0.628897,63729.0,63722.0,0.1332]
["bitfinex","BTCUSD",1718976183450,0.627675,63727.0,63722.0,0.1332]
["bitfinex","BTCUSD",1718976183711,0.878985,63727.0,63722.0,0.1332]
["bitfinex","BTCUSD",1718976183945,0.878985,63727.0,63723.0,0.1103]
["bitfinex","BTCUSD",1718976184485,0.627915,63727.0,63726.0,0.16205412]
["bitfinex","BTCUSD",1718976184711,0.637915,63727.0,63726.0,0.18505412]
["bitfinex","BTCUSD",1718976184956,0.985485,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976185177,0.891985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976185406,0.881985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976185632,0.631915,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976185861,0.630915,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976186080,0.639915,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976186327,0.639915,63727.0,63726.0,0.29755412]
["bitfinex","BTCUSD",1718976186564,0.00024,63727.0,63726.0,0.32055412]
["bitfinex","BTCUSD",1718976186831,0.00024,63727.0,63726.0,0.43475412]
["bitfinex","BTCUSD",1718976187087,0.376845,63727.0,63726.0,0.032493]
["bitfinex","BTCUSD",1718976187348,0.878985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976187811,0.879985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976188318,0.883985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976188553,0.982485,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976188786,0.972485,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976189016,0.879985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976189252,0.889985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976189480,0.879985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976190398,0.888985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976191302,0.878985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976191544,0.888985,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976192004,1.593055,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976192206,1.794055,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976192476,2.07686341,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976192745,2.08586341,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976192970,2.07686341,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976193220,2.08686341,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976193508,2.09786341,63727.0,63726.0,0.009493]
["bitfinex","BTCUSD",1718976193946,0.125583,63703.0,63701.0,0.71656653]
["bitfinex","BTCUSD",1718976194169,0.125823,63703.0,63702.0,2.06250666]
["bitfinex","BTCUSD",1718976194649,0.376988,63703.0,63702.0,2.06250666]
["bitfinex","BTCUSD",1718976194878,0.00024,63703.0,63702.0,2.06250666]
["bitfinex","BTCUSD",1718976195139,0.00024,63703.0,63702.0,2.08550666]
["bitfinex","BTCUSD",1718976196078,0.00124,63703.0,63702.0,2.08550666]
["bitfinex","BTCUSD",1718976196308,0.00024,63703.0,63702.0,2.08550666]
["bitfinex","BTCUSD",1718976196780,0.00124,63703.0,63702.0,2.08550666]
["bitfinex","BTCUSD",1718976197010,0.00224,63703.0,63702.0,2.59610666]
["bitfinex","BTCUSD",1718976197394,0.00224,63703.0,63702.0,2.08550666]
["bitfinex","BTCUSD",1718976197398,0.00124,63703.0,63702.0,2.08550666]
["bitfinex","BTCUSD",1718976197648,0.00124,63703.0,63702.0,2.06250666]
["bitfinex","BTCUSD",1718976197649,0.126822,63703.0,63702.0,2.06250666]
["bitfinex","BTCUSD",1718976197860,0.378987,63703.0,63702.0,1.77600666]
["bitfinex","BTCUSD",1718976198094,0.630152,63703.0,63702.0,1.77600666]
["bitfinex","BTCUSD",1718976198307,0.815352,63703.0,63702.0,1.62344554]
["bitfinex","BTCUSD",1718976198532,1.066517,63703.0,63702.0,1.62344554]
["bitfinex","BTCUSD",1718976198968,1.065517,63703.0,63702.0,1.62344554]
["bitfinex","BTCUSD",1718976199458,1.066517,63703.0,63702.0,1.62344554]
["bitfinex","BTCUSD",1718976199679,1.265517,63703.0,63702.0,1.62344554]
["bitfinex","BTCUSD",1718976199953,1.270517,63703.0,63702.0,1.62344554]
["bitfinex","BTCUSD",1718976200172,1.269517,63703.0,63702.0,1.62344554]
["bitfinex","BTCUSD",1718976200454,1.616682,63703.0,63702.0,0.708]
["bitfinex","BTCUSD",1718976200676,0.899091,63702.0,63701.0,0.71656653]
["bitfinex","BTCUSD",1718976200942,0.999331,63702.0,63701.0,0.71656653]
["bitfinex","BTCUSD",1718976201172,1.5122,63702.0,63701.0,0.71656653]
["bitfinex","BTCUSD",1718976201414,1.4122,63702.0,63701.0,0.71656653]
["bitfinex","BTCUSD",1718976203239,2.08109912,63702.0,63701.0,0.71656653]
["bitfinex","BTCUSD",1718976203460,2.1422079,63702.0,63701.0,0.71656653]
["bitfinex","BTCUSD",1718976203704,2.29476204,63702.0,63701.0,0.71656653]
["bitfinex","BTCUSD",1718976203932,2.49576204,63702.0,63701.0,0.70256653]
["bitfinex","BTCUSD",1718976204147,2.51465177,63702.0,63701.0,0.68456653]
["bitfinex","BTCUSD",1718976204409,2.51465177,63702.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976204410,0.02,63678.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976204660,0.125651,63668.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718976204883,0.125891,63668.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718976205096,0.628497,63668.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718976205310,0.377194,63668.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718976205544,0.377194,63668.0,63666.0,1.8305]
["bitfinex","BTCUSD",1718976205545,0.37696,63667.0,63666.0,1.8305]
["bitfinex","BTCUSD",1718976205769,0.125655,63666.0,63665.0,0.709]
["bitfinex","BTCUSD",1718976205980,0.377206,63666.0,63665.0,0.86156112]
["bitfinex","BTCUSD",1718976206268,0.00024,63666.0,63665.0,1.00346112]
["bitfinex","BTCUSD",1718976206889,0.125895,63666.0,63665.0,1.00346112]
["bitfinex","BTCUSD",1718976207339,0.880828,63666.0,63665.0,0.88456112]
["bitfinex","BTCUSD",1718976207614,0.900828,63666.0,63665.0,0.709]
["bitfinex","BTCUSD",1718976208467,1.100828,63666.0,63665.0,0.709]
["bitfinex","BTCUSD",1718976208676,1.101828,63666.0,63665.0,0.709]
["bitfinex","BTCUSD",1718976209135,1.100828,63666.0,63665.0,0.709]
["bitfinex","BTCUSD",1718976209558,1.14342287,63666.0,63665.0,0.709]
["bitfinex","BTCUSD",1718976209987,1.14442287,63666.0,63665.0,0.709]
["bitfinex","BTCUSD",1718976210202,1.14418287,63666.0,63665.0,0.709]
["bitfinex","BTCUSD",1718976210655,1.63676873,63666.0,63665.0,0.709]
["bitfinex","BTCUSD",1718976210862,0.879602,63665.0,63664.0,0.92594954]
["bitfinex","BTCUSD",1718976211099,1.29451187,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976211982,1.29551187,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976212396,1.34748673,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976212600,1.34648673,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976213086,1.34748673,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976213326,1.34648673,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976213998,1.35448673,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976214681,1.35448673,63665.0,63664.0,0.364104]
["bitfinex","BTCUSD",1718976214682,0.78026186,63665.0,63664.0,0.364104]
["bitfinex","BTCUSD",1718976214938,0.639287,63665.0,63664.0,0.51666512]
["bitfinex","BTCUSD",1718976215161,0.639287,63665.0,63664.0,0.53966512]
["bitfinex","BTCUSD",1718976215600,0.628287,63665.0,63664.0,0.53966512]
["bitfinex","BTCUSD",1718976216053,0.629287,63665.0,63664.0,0.53966512]
["bitfinex","BTCUSD",1718976216716,0.50363,63665.0,63664.0,0.53966512]
["bitfinex","BTCUSD",1718976216937,0.629287,63665.0,63664.0,0.53966512]
["bitfinex","BTCUSD",1718976217360,0.629287,63665.0,63664.0,0.66532412]
["bitfinex","BTCUSD",1718976217361,0.001,63665.0,63664.0,0.66532412]
["bitfinex","BTCUSD",1718976217573,0.125646,63671.0,63664.0,0.53966512]
["bitfinex","BTCUSD",1718976217796,0.00024,63671.0,63666.0,0.48591612]
["bitfinex","BTCUSD",1718976218003,0.00024,63671.0,63668.0,0.1666]
["bitfinex","BTCUSD",1718976218211,0.00024,63671.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718976218423,0.125886,63671.0,63670.0,0.023]
["bitfinex","BTCUSD",1718976218659,0.00024,63671.0,63670.0,0.50240812]
["bitfinex","BTCUSD",1718976218872,0.00024,63671.0,63670.0,0.37676112]
["bitfinex","BTCUSD",1718976219354,0.00124,63671.0,63670.0,0.37676112]
["bitfinex","BTCUSD",1718976219795,0.00024,63671.0,63670.0,0.57776112]
["bitfinex","BTCUSD",1718976220022,0.00024,63671.0,63670.0,0.86120812]
["bitfinex","BTCUSD",1718976220023,5.106e-05,63671.0,63670.0,0.86120812]
["bitfinex","BTCUSD",1718976220235,5.106e-05,63671.0,63670.0,0.66120812]
["bitfinex","BTCUSD",1718976220679,5.106e-05,63671.0,63670.0,1.36579812]
["bitfinex","BTCUSD",1718976221123,0.125619,63685.0,63676.0,0.4048]
["bitfinex","BTCUSD",1718976221340,0.55939034,63696.0,63677.0,0.46206112]
["bitfinex","BTCUSD",1718976221341,0.02,63694.0,63677.0,0.46206112]
["bitfinex","BTCUSD",1718976221551,0.451215,63691.0,63678.0,1.419]
["bitfinex","BTCUSD",1718976221755,0.451215,63691.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976221756,0.125623,63683.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976221968,0.251231,63687.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976222197,0.125619,63685.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976222431,0.125616,63686.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976222653,0.125612,63688.0,63680.0,0.125627]
["bitfinex","BTCUSD",1718976222935,0.251209,63692.0,63682.0,0.3933]
["bitfinex","BTCUSD",1718976223163,0.125606,63691.0,63683.0,0.27818212]
["bitfinex","BTCUSD",1718976223389,0.351182,63699.0,63684.0,0.274237]
["bitfinex","BTCUSD",1718976223390,0.251203,63694.0,63684.0,0.274237]
["bitfinex","BTCUSD",1718976223589,0.125604,63692.0,63686.0,0.1932]
["bitfinex","BTCUSD",1718976223818,0.125602,63693.0,63687.0,0.17556112]
["bitfinex","BTCUSD",1718976224274,0.251174,63701.0,63688.0,0.2001]
["bitfinex","BTCUSD",1718976224487,0.02,63706.0,63690.0,0.251216]
["bitfinex","BTCUSD",1718976224702,0.125594,63697.0,63691.0,0.17556112]
["bitfinex","BTCUSD",1718976224926,0.125591,63699.0,63691.0,0.15256112]
["bitfinex","BTCUSD",1718976225137,0.125591,63699.0,63692.0,0.023]
["bitfinex","BTCUSD",1718976225356,0.125591,63699.0,63693.0,0.15256112]
["bitfinex","BTCUSD",1718976225576,0.125598,63695.0,63694.0,0.023]
["bitfinex","BTCUSD",1718976225787,0.376795,63695.0,63694.0,0.17556112]
["bitfinex","BTCUSD",1718976227984,0.376795,63695.0,63681.0,0.3926]
["bitfinex","BTCUSD",1718976227985,0.02,63694.0,63681.0,0.3926]
["bitfinex","BTCUSD",1718976228210,0.251205,63693.0,63682.0,0.17556112]
["bitfinex","BTCUSD",1718976228422,0.02,63694.0,63682.0,0.17556112]
["bitfinex","BTCUSD",1718976228647,0.125614,63687.0,63682.0,0.17556112]
["bitfinex","BTCUSD",1718976229282,0.02,63693.0,63682.0,0.17556112]
["bitfinex","BTCUSD",1718976229283,0.251226,63688.0,63682.0,0.17556112]
["bitfinex","BTCUSD",1718976229491,0.125628,63680.0,63679.0,1.33732669]
["bitfinex","BTCUSD",1718976229701,0.62814,63680.0,63679.0,1.17568781]
["bitfinex","BTCUSD",1718976229920,0.36558172,63693.0,63682.0,0.002]
["bitfinex","BTCUSD",1718976229921,0.251233,63686.0,63682.0,0.002]
["bitfinex","BTCUSD",1718976230153,0.37686,63684.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718976230367,0.6281,63684.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718976231935,0.6281,63684.0,63683.0,0.17556112]
["bitfinex","BTCUSD",1718976232755,0.6291,63684.0,63683.0,0.17856112]
["bitfinex","BTCUSD",1718976232975,1.44758,63684.0,63683.0,0.003]
["bitfinex","BTCUSD",1718976233190,0.62814,63680.0,63679.0,1.02312669]
["bitfinex","BTCUSD",1718976233403,0.899396,63680.0,63679.0,1.02312669]
["bitfinex","BTCUSD",1718976234269,0.879396,63680.0,63679.0,1.02312669]
["bitfinex","BTCUSD",1718976234725,1.062896,63680.0,63679.0,1.02312669]
["bitfinex","BTCUSD",1718976234919,1.082896,63680.0,63679.0,1.02312669]
["bitfinex","BTCUSD",1718976235568,1.083896,63680.0,63679.0,1.02312669]
["bitfinex","BTCUSD",1718976236252,1.082896,63680.0,63679.0,1.02312669]
["bitfinex","BTCUSD",1718976236488,1.065896,63680.0,63679.0,1.02312669]
["bitfinex","BTCUSD",1718976236893,0.882396,63680.0,63679.0,1.02312669]
["bitfinex","BTCUSD",1718976237138,0.379884,63680.0,63679.0,1.17568781]
["bitfinex","BTCUSD",1718976237351,0.379884,63680.0,63679.0,1.63128781]
["bitfinex","BTCUSD",1718976237352,0.003,63680.0,63679.0,1.63128781]
["bitfinex","BTCUSD",1718976238539,0.125618,63685.0,63679.0,1.63128781]
["bitfinex","BTCUSD",1718976238762,0.251238,63685.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718976238981,0.12562,63684.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718976239212,0.125616,63686.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718976239631,0.12562,63684.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718976240072,0.251238,63685.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718976240309,0.125622,63683.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718976240484,0.12562,63685.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718976240733,0.125621,63684.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718976241378,0.125613,63688.0,63680.0,0.30118812]
["bitfinex","BTCUSD",1718976241812,0.02,63696.0,63681.0,0.12876627]
["bitfinex","BTCUSD",1718976241813,0.001,63686.0,63681.0,0.12876627]
["bitfinex","BTCUSD",1718976242064,0.126617,63686.0,63682.0,0.17556112]
["bitfinex","BTCUSD",1718976242282,0.125617,63686.0,63682.0,0.17556112]
["bitfinex","BTCUSD",1718976242500,0.251205,63693.0,63682.0,0.17556112]
["bitfinex","BTCUSD",1718976242729,0.125608,63690.0,63682.0,0.50318412]
["bitfinex","BTCUSD",1718976242980,0.251189,63697.0,63682.0,0.50318412]
["bitfinex","BTCUSD",1718976242981,0.251169,63702.0,63689.0,0.40377812]
["bitfinex","BTCUSD",1718976243211,0.30339508,63715.0,63689.0,0.40377812]
["bitfinex","BTCUSD",1718976243212,0.2,63696.0,63690.0,0.2198]
["bitfinex","BTCUSD",1718976243436,0.02,63693.0,63691.0,0.15256112]
["bitfinex","BTCUSD",1718976243663,0.02,63687.0,63682.0,0.004]
["bitfinex","BTCUSD",1718976243891,0.125619,63685.0,63683.0,0.03268964]
["bitfinex","BTCUSD",1718976244632,0.251211,63692.0,63685.0,0.2401]
["bitfinex","BTCUSD",1718976244871,0.251211,63692.0,63686.0,0.17556112]
["bitfinex","BTCUSD",1718976245113,0.125607,63691.0,63686.0,0.17556112]
["bitfinex","BTCUSD",1718976245351,0.125609,63690.0,63686.0,0.17556112]
["bitfinex","BTCUSD",1718976245613,0.251194,63696.0,63686.0,0.17556112]
["bitfinex","BTCUSD",1718976245831,0.125595,63697.0,63689.0,0.125609]
["bitfinex","BTCUSD",1718976246052,0.125595,63697.0,63690.0,0.17556112]
["bitfinex","BTCUSD",1718976246519,0.125598,63696.0,63690.0,0.17556112]
["bitfinex","BTCUSD",1718976246741,0.376818,63691.0,63690.0,0.15256112]
["bitfinex","BTCUSD",1718976247010,0.64807,63687.0,63686.0,0.003]
["bitfinex","BTCUSD",1718976247244,0.64807,63687.0,63686.0,0.15556112]
["bitfinex","BTCUSD",1718976247480,0.64807,63687.0,63686.0,0.17556112]
["bitfinex","BTCUSD",1718976248622,0.62807,63687.0,63686.0,0.17556112]
["bitfinex","BTCUSD",1718976249587,0.65514246,63687.0,63686.0,0.17556112]
["bitfinex","BTCUSD",1718976249782,0.376884,63680.0,63679.0,0.39512669]
["bitfinex","BTCUSD",1718976249992,0.125645,63671.0,63670.0,0.7655]
["bitfinex","BTCUSD",1718976250190,0.40401665,63671.0,63670.0,0.91806112]
["bitfinex","BTCUSD",1718976250413,0.65530765,63671.0,63670.0,0.91806112]
["bitfinex","BTCUSD",1718976250641,0.65528164,63671.0,63670.0,0.15256112]
["bitfinex","BTCUSD",1718976251085,0.67528164,63671.0,63670.0,0.15256112]
["bitfinex","BTCUSD",1718976251307,0.65528164,63671.0,63670.0,0.15256112]
["bitfinex","BTCUSD",1718976251550,0.879574,63667.0,63666.0,1.124]
["bitfinex","BTCUSD",1718976251798,0.92662864,63667.0,63666.0,1.27656112]
["bitfinex","BTCUSD",1718976252703,0.92662864,63667.0,63666.0,1.27456112]
["bitfinex","BTCUSD",1718976253155,0.92662864,63667.0,63666.0,1.29756112]
["bitfinex","BTCUSD",1718976253421,0.92662864,63667.0,63666.0,0.53206112]
["bitfinex","BTCUSD",1718976253422,0.90674025,63667.0,63666.0,0.53206112]
["bitfinex","BTCUSD",1718976253647,0.90774025,63667.0,63666.0,0.53606112]
["bitfinex","BTCUSD",1718976254612,0.65643325,63667.0,63666.0,0.53606112]
["bitfinex","BTCUSD",1718976254838,0.15381925,63667.0,63666.0,0.53606112]
["bitfinex","BTCUSD",1718976255281,0.02816625,63667.0,63666.0,0.53606112]
["bitfinex","BTCUSD",1718976255519,0.126653,63667.0,63666.0,0.95626112]
["bitfinex","BTCUSD",1718976256209,0.001,63667.0,63666.0,0.95626112]
["bitfinex","BTCUSD",1718976256683,0.001,63667.0,63666.0,1.53522712]
["bitfinex","BTCUSD",1718976256906,0.001,63667.0,63666.0,0.95626112]
["bitfinex","BTCUSD",1718976257128,0.001,63667.0,63666.0,1.53417312]
["bitfinex","BTCUSD",1718976257403,0.001,63667.0,63666.0,1.53617312]
["bitfinex","BTCUSD",1718976259982,0.001,63667.0,63666.0,1.08286212]
["bitfinex","BTCUSD",1718976260957,0.001,63667.0,63666.0,1.28486212]
["bitfinex","BTCUSD",1718976261184,0.001,63667.0,63666.0,2.13879512]
["bitfinex","BTCUSD",1718976261425,0.001,63667.0,63666.0,2.33879512]
["bitfinex","BTCUSD",1718976262849,0.001,63667.0,63666.0,2.43307512]
["bitfinex","BTCUSD",1718976263316,0.58330434,63687.0,63666.0,2.43307512]
["bitfinex","BTCUSD",1718976263317,0.45769034,63687.0,63686.0,0.125616]
["bitfinex","BTCUSD",1718976263550,0.45769034,63687.0,63686.0,0.17556112]
["bitfinex","BTCUSD",1718976263787,0.125602,63693.0,63686.0,0.17556112]
["bitfinex","BTCUSD",1718976264041,0.2512,63695.0,63687.0,0.17556112]
["bitfinex","BTCUSD",1718976264042,0.48506606,63692.0,63687.0,0.17556112]
["bitfinex","BTCUSD",1718976264271,0.4052,63688.0,63678.0,0.314]
["bitfinex","BTCUSD",1718976264540,0.4052,63688.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976264541,0.376875,63682.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976264745,0.125628,63680.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976264956,0.25125,63682.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976265402,0.125628,63680.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976265703,0.376884,63680.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976265969,0.125628,63680.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976266684,0.251236,63685.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976266900,0.003,63688.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976267135,0.125618,63685.0,63680.0,0.1827]
["bitfinex","BTCUSD",1718976267358,0.125618,63685.0,63681.0,0.17556112]
["bitfinex","BTCUSD",1718976267845,0.251226,63688.0,63681.0,0.17556112]
["bitfinex","BTCUSD",1718976268081,0.25123,63687.0,63681.0,0.17556112]
["bitfinex","BTCUSD",1718976268302,0.2344,63698.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976268531,0.125602,63694.0,63686.0,0.125616]
["bitfinex","BTCUSD",1718976268889,0.125602,63694.0,63687.0,0.17556112]
["bitfinex","BTCUSD",1718976269213,0.125603,63693.0,63687.0,0.17556112]
["bitfinex","BTCUSD",1718976269674,0.02,63712.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718976269898,0.04687277,63715.0,63699.0,0.12559]
["bitfinex","BTCUSD",1718976269899,0.2,63703.0,63699.0,0.12559]
["bitfinex","BTCUSD",1718976270231,0.125579,63705.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976270630,0.251152,63707.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976270865,0.125581,63704.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976271079,0.251162,63704.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976271300,0.125586,63702.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976272413,0.125586,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976272638,0.376759,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976272858,0.647932,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976273075,0.376759,63701.0,63700.0,0.17256112]
["bitfinex","BTCUSD",1718976273542,0.376759,63701.0,63700.0,0.17356112]
["bitfinex","BTCUSD",1718976274016,0.376759,63701.0,63700.0,0.17256112]
["bitfinex","BTCUSD",1718976274234,0.382759,63701.0,63700.0,0.17356112]
["bitfinex","BTCUSD",1718976274456,0.633932,63701.0,63700.0,0.17356112]
["bitfinex","BTCUSD",1718976275550,1.156278,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976275769,1.23432212,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976276413,1.43432212,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976277570,2.0179513,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976278289,2.01794253,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976278719,2.11794253,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976278943,2.11729995,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976279632,2.62964595,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976279869,2.62964595,63701.0,63681.0,0.3905]
["bitfinex","BTCUSD",1718976279870,0.62816,63678.0,63677.0,2.66633277]
["bitfinex","BTCUSD",1718976280097,0.62816,63678.0,63677.0,2.81889389]
["bitfinex","BTCUSD",1718976280984,0.251251,63682.0,63677.0,2.81889389]
["bitfinex","BTCUSD",1718976281206,0.001,63678.0,63677.0,2.88563277]
["bitfinex","BTCUSD",1718976281422,0.001,63678.0,63677.0,3.03819389]
["bitfinex","BTCUSD",1718976282095,0.125626,63681.0,63677.0,3.03819389]
["bitfinex","BTCUSD",1718976282096,0.125626,63681.0,63677.0,3.02619389]
["bitfinex","BTCUSD",1718976282312,0.125626,63681.0,63678.0,0.17556112]
["bitfinex","BTCUSD",1718976283007,0.62815,63679.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718976283220,0.87941,63679.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718976283474,0.89941,63679.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718976283685,0.92685208,63679.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718976284831,0.899424,63678.0,63677.0,2.67533277]
["bitfinex","BTCUSD",1718976285056,0.92686608,63678.0,63677.0,2.67533277]
["bitfinex","BTCUSD",1718976285299,0.92686608,63678.0,63677.0,2.66633277]
["bitfinex","BTCUSD",1718976286009,0.92608817,63678.0,63677.0,2.66633277]
["bitfinex","BTCUSD",1718976286238,0.97286398,63678.0,63677.0,2.66633277]
["bitfinex","BTCUSD",1718976286462,0.92708841,63678.0,63677.0,2.67433277]
["bitfinex","BTCUSD",1718976286688,0.9270884,63678.0,63677.0,2.67433277]
["bitfinex","BTCUSD",1718976286910,0.900424,63678.0,63677.0,2.67433277]
["bitfinex","BTCUSD",1718976287126,0.9270884,63678.0,63677.0,2.67433277]
["bitfinex","BTCUSD",1718976287798,0.92705208,63678.0,63677.0,2.67433277]
["bitfinex","BTCUSD",1718976288554,0.92705208,63678.0,63677.0,0.7675]
["bitfinex","BTCUSD",1718976288555,1.16705288,63678.0,63677.0,0.7675]
["bitfinex","BTCUSD",1718976288785,1.16705288,63678.0,63677.0,0.008]
["bitfinex","BTCUSD",1718976289509,0.145653,63667.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976289726,0.37696,63667.0,63666.0,0.17650712]
["bitfinex","BTCUSD",1718976291726,0.125653,63667.0,63666.0,0.17650712]
["bitfinex","BTCUSD",1718976291908,0.125653,63667.0,63666.0,0.60090712]
["bitfinex","BTCUSD",1718976292208,0.251264,63678.0,63666.0,0.60090712]
["bitfinex","BTCUSD",1718976292209,0.271251,63682.0,63666.0,0.60090712]
["bitfinex","BTCUSD",1718976292456,0.45769034,63687.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718976292457,0.251278,63675.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718976292688,0.125642,63673.0,63670.0,0.023]
["bitfinex","BTCUSD",1718976292912,0.125642,63673.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718976293135,0.125642,63673.0,63672.0,0.023]
["bitfinex","BTCUSD",1718976293366,0.125638,63675.0,63672.0,0.17556112]
["bitfinex","BTCUSD",1718976293589,0.02,63684.0,63674.0,0.27820012]
["bitfinex","BTCUSD",1718976293590,0.251244,63684.0,63674.0,0.27820012]
["bitfinex","BTCUSD",1718976293818,0.440293,63696.0,63675.0,0.023]
["bitfinex","BTCUSD",1718976293819,0.125631,63679.0,63675.0,0.023]
["bitfinex","BTCUSD",1718976294041,0.125628,63680.0,63676.0,0.15256112]
["bitfinex","BTCUSD",1718976294266,0.251248,63683.0,63677.0,0.02613503]
["bitfinex","BTCUSD",1718976294267,0.12563,63679.0,63677.0,0.02613503]
["bitfinex","BTCUSD",1718976294506,0.125632,63678.0,63677.0,0.023]
["bitfinex","BTCUSD",1718976294729,0.125632,63678.0,63674.0,0.023]
["bitfinex","BTCUSD",1718976294952,0.251257,63680.0,63675.0,0.15256112]
["bitfinex","BTCUSD",1718976295174,0.125628,63680.0,63676.0,0.023]
["bitfinex","BTCUSD",1718976295392,0.251252,63682.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718976295393,0.125631,63679.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718976295630,0.125631,63679.0,63678.0,0.023]
["bitfinex","BTCUSD",1718976295860,0.251252,63682.0,63678.0,0.17556112]
["bitfinex","BTCUSD",1718976295861,0.125628,63680.0,63678.0,0.17556112]
["bitfinex","BTCUSD",1718976296105,0.125628,63680.0,63679.0,0.15256112]
["bitfinex","BTCUSD",1718976296336,0.40372211,63680.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976296551,0.42372211,63680.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976296795,0.67498061,63680.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718976297725,0.67598061,63680.0,63679.0,0.18056112]
["bitfinex","BTCUSD",1718976298186,0.65598061,63680.0,63679.0,0.18056112]
["bitfinex","BTCUSD",1718976298412,0.62914,63680.0,63679.0,0.18056112]
["bitfinex","BTCUSD",1718976298639,0.65600277,63680.0,63679.0,0.18056112]
["bitfinex","BTCUSD",1718976298865,0.65600236,63680.0,63679.0,0.18056112]
["bitfinex","BTCUSD",1718976299077,0.62914,63680.0,63679.0,0.18056112]
["bitfinex","BTCUSD",1718976299306,0.65606941,63680.0,63679.0,0.18056112]
["bitfinex","BTCUSD",1718976299579,0.67607009,63680.0,63679.0,0.18056112]
["bitfinex","BTCUSD",1718976299818,0.67607009,63680.0,63671.0,0.1776]
["bitfinex","BTCUSD",1718976299819,0.628217,63672.0,63671.0,0.1776]
["bitfinex","BTCUSD",1718976300051,0.02,63674.0,63671.0,0.17556112]
["bitfinex","BTCUSD",1718976300275,0.628217,63672.0,63671.0,0.023]
["bitfinex","BTCUSD",1718976300520,0.40377825,63672.0,63671.0,0.023]
["bitfinex","BTCUSD",1718976300741,0.125647,63670.0,63669.0,0.023]
["bitfinex","BTCUSD",1718976300969,0.376942,63670.0,63669.0,0.03268964]
["bitfinex","BTCUSD",1718976301860,0.125647,63670.0,63669.0,0.03268964]
["bitfinex","BTCUSD",1718976302131,0.001,63672.0,63671.0,0.125645]
["bitfinex","BTCUSD",1718976302370,0.001,63672.0,63671.0,1.60318812]
["bitfinex","BTCUSD",1718976302628,0.001,63672.0,63671.0,1.85447912]
["bitfinex","BTCUSD",1718976302850,0.001,63672.0,63671.0,1.94875912]
["bitfinex","BTCUSD",1718976303110,0.45769034,63689.0,63688.0,0.543112]
["bitfinex","BTCUSD",1718976303345,0.66999034,63705.0,63688.0,0.77206112]
["bitfinex","BTCUSD",1718976303346,0.251169,63703.0,63688.0,0.77206112]
["bitfinex","BTCUSD",1718976303565,0.07324088,63702.0,63693.0,0.15256112]
["bitfinex","BTCUSD",1718976303795,0.02682036,63701.0,63694.0,0.023]
["bitfinex","BTCUSD",1718976304051,0.02681815,63700.0,63695.0,0.27815812]
["bitfinex","BTCUSD",1718976304269,0.125585,63702.0,63696.0,0.023]
["bitfinex","BTCUSD",1718976304488,0.463435,63711.0,63696.0,0.023]
["bitfinex","BTCUSD",1718976304489,0.271149,63708.0,63697.0,0.15569651]
["bitfinex","BTCUSD",1718976304741,0.125587,63701.0,63698.0,0.023]
["bitfinex","BTCUSD",1718976304982,0.125586,63701.0,63699.0,0.15256112]
["bitfinex","BTCUSD",1718976305226,0.12558,63704.0,63700.0,0.023]
["bitfinex","BTCUSD",1718976305475,0.125586,63701.0,63700.0,0.023]
["bitfinex","BTCUSD",1718976305710,0.125585,63702.0,63700.0,0.023]
["bitfinex","BTCUSD",1718976305954,0.125589,63700.0,63696.0,0.023]
["bitfinex","BTCUSD",1718976306189,0.251171,63702.0,63697.0,0.00968964]
["bitfinex","BTCUSD",1718976306418,0.251171,63702.0,63698.0,0.023]
["bitfinex","BTCUSD",1718976306644,0.125589,63700.0,63698.0,0.023]
["bitfinex","BTCUSD",1718976307321,0.125586,63701.0,63698.0,0.023]
["bitfinex","BTCUSD",1718976307765,0.125586,63701.0,63699.0,0.16225076]
["bitfinex","BTCUSD",1718976307984,0.125586,63701.0,63700.0,0.023]
["bitfinex","BTCUSD",1718976308213,0.125586,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976308694,0.647932,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976309147,0.93021872,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976309394,0.93005037,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976309608,0.15653118,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976309866,0.004,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976310295,0.129586,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976310762,0.125586,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976310980,0.381759,63701.0,63700.0,0.17656112]
["bitfinex","BTCUSD",1718976311206,0.652932,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976311424,1.10783464,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976311639,1.15626432,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976312095,1.40743732,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976312335,1.331978,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976312580,1.60732163,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976312810,1.531978,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976313027,1.60769466,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976313693,1.531978,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976313912,1.60778041,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976315366,1.6084754,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976315566,1.3573024,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976315771,1.6084754,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976315973,1.7184754,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976316142,1.76300694,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976317783,1.78302413,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976318445,1.78208283,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976318669,2.38669261,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976318898,2.9749202,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976319128,2.99828668,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1718976319564,0.37693,63672.0,63671.0,0.4256]
["bitfinex","BTCUSD",1718976319784,0.628217,63672.0,63671.0,0.57816112]
["bitfinex","BTCUSD",1718976320915,0.648217,63672.0,63671.0,0.57816112]
["bitfinex","BTCUSD",1718976321156,0.628217,63672.0,63671.0,0.60116112]
["bitfinex","BTCUSD",1718976321446,0.629217,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976321685,0.67636357,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976321892,0.67636358,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976322117,0.649217,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976322556,0.65630615,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976322804,0.67630685,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976323048,0.649217,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976323798,0.629217,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976324273,0.64902806,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976324968,0.62902806,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976327832,0.37774106,63672.0,63671.0,0.61516112]
["bitfinex","BTCUSD",1718976332820,0.64902806,63672.0,63671.0,0.18956112]
["bitfinex","BTCUSD",1718976334203,0.64902806,63672.0,63671.0,0.014]
["bitfinex","BTCUSD",1718976334204,1.36819678,63672.0,63671.0,0.014]
["bitfinex","BTCUSD",1718976334488,0.899574,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976334783,1.23788837,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976335025,1.58919537,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976335275,1.32321365,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976336206,1.27790766,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976336429,1.32499471,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976337374,1.33299471,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976338080,1.32499471,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976338358,1.32699471,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976339069,1.631581,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976339292,1.70323752,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976339525,1.966641,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976339782,1.92229783,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976339992,2.21570871,63667.0,63666.0,0.000946]
["bitfinex","BTCUSD",1718976340433,1.402232,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976340644,1.87038909,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976341035,2.09358002,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976341037,2.49358002,63665.0,63664.0,0.009504]
["bitfinex","BTCUSD",1718976341234,2.49358002,63665.0,63662.0,0.00948199]
["bitfinex","BTCUSD",1718976341235,1.799576,63663.0,63662.0,0.00948199]
["bitfinex","BTCUSD",1718976341436,2.24339099,63663.0,63662.0,0.00948199]
["bitfinex","BTCUSD",1718976342056,2.28671636,63663.0,63662.0,0.00948199]
["bitfinex","BTCUSD",1718976342304,2.36738615,63663.0,63662.0,0.00948199]
["bitfinex","BTCUSD",1718976342575,2.28753378,63663.0,63662.0,0.00948199]
["bitfinex","BTCUSD",1718976342811,2.25753378,63663.0,63662.0,0.00948199]
["bitfinex","BTCUSD",1718976343034,2.46708234,63663.0,63662.0,0.00948199]
["bitfinex","BTCUSD",1718976343251,3.13655948,63663.0,63662.0,0.00948199]
["bitfinex","BTCUSD",1718976343472,0.628555,63638.0,63637.0,0.00948199]
["bitfinex","BTCUSD",1718976343695,0.628555,63638.0,63637.0,0.36698199]
["bitfinex","BTCUSD",1718976343913,0.648555,63638.0,63637.0,0.36698199]
["bitfinex","BTCUSD",1718976344154,0.628555,63638.0,63637.0,0.36698199]
["bitfinex","BTCUSD",1718976344373,0.899977,63638.0,63637.0,0.36698199]
["bitfinex","BTCUSD",1718976344617,0.02,63648.0,63639.0,0.2289]
["bitfinex","BTCUSD",1718976344866,0.125704,63642.0,63640.0,0.17556112]
["bitfinex","BTCUSD",1718976345087,0.251395,63645.0,63640.0,0.17556112]
["bitfinex","BTCUSD",1718976345088,0.125701,63643.0,63640.0,0.17556112]
["bitfinex","BTCUSD",1718976345309,0.2514,63644.0,63640.0,0.17556112]
["bitfinex","BTCUSD",1718976345533,0.125694,63647.0,63640.0,0.17556112]
["bitfinex","BTCUSD",1718976345757,0.125699,63644.0,63640.0,0.17556112]
["bitfinex","BTCUSD",1718976346263,0.251393,63646.0,63640.0,0.17556112]
["bitfinex","BTCUSD",1718976346474,0.1257,63644.0,63640.0,0.17556112]
["bitfinex","BTCUSD",1718976346690,0.02,63653.0,63641.0,0.57416112]
["bitfinex","BTCUSD",1718976346919,0.251371,63651.0,63642.0,0.2137]
["bitfinex","BTCUSD",1718976347143,0.02,63653.0,63642.0,0.2137]
["bitfinex","BTCUSD",1718976347144,0.251363,63653.0,63643.0,0.39566112]
["bitfinex","BTCUSD",1718976347400,0.251353,63656.0,63644.0,0.023]
["bitfinex","BTCUSD",1718976347620,0.125689,63649.0,63645.0,0.15256112]
["bitfinex","BTCUSD",1718976347856,0.125687,63650.0,63646.0,0.023]
["bitfinex","BTCUSD",1718976348078,0.251365,63653.0,63647.0,0.15256112]
["bitfinex","BTCUSD",1718976348299,0.251365,63653.0,63648.0,0.023]
["bitfinex","BTCUSD",1718976348300,0.125681,63653.0,63648.0,0.023]
["bitfinex","BTCUSD",1718976348557,0.12568,63654.0,63649.0,0.58636112]
["bitfinex","BTCUSD",1718976348781,0.125686,63651.0,63649.0,0.58636112]
["bitfinex","BTCUSD",1718976349475,0.125683,63652.0,63649.0,0.58636112]
["bitfinex","BTCUSD",1718976349690,0.125686,63651.0,63649.0,0.58636112]
["bitfinex","BTCUSD",1718976350912,0.251345,63658.0,63650.0,0.023]
["bitfinex","BTCUSD",1718976351166,0.251345,63658.0,63651.0,0.15256112]
["bitfinex","BTCUSD",1718976351167,0.125684,63652.0,63651.0,0.15256112]
["bitfinex","BTCUSD",1718976351392,0.125684,63652.0,63651.0,0.17556112]
["bitfinex","BTCUSD",1718976352045,0.02,63654.0,63651.0,0.17556112]
["bitfinex","BTCUSD",1718976352305,0.251359,63654.0,63652.0,0.023]
["bitfinex","BTCUSD",1718976352516,0.125681,63653.0,63652.0,0.023]
["bitfinex","BTCUSD",1718976352746,0.125681,63653.0,63652.0,0.00968964]
["bitfinex","BTCUSD",1718976352980,0.125681,63653.0,63652.0,0.03268964]
["bitfinex","BTCUSD",1718976353951,0.02,63674.0,63657.0,0.4232]
["bitfinex","BTCUSD",1718976354161,0.125646,63671.0,63662.0,0.4232]
["bitfinex","BTCUSD",1718976354389,0.125644,63672.0,63663.0,0.27822212]
["bitfinex","BTCUSD",1718976354631,0.125646,63671.0,63664.0,0.023]
["bitfinex","BTCUSD",1718976354853,0.125644,63672.0,63665.0,0.15256112]
["bitfinex","BTCUSD",1718976355071,0.125644,63672.0,63666.0,0.023]
["bitfinex","BTCUSD",1718976355293,0.125646,63671.0,63667.0,0.56366112]
["bitfinex","BTCUSD",1718976355550,0.125646,63671.0,63668.0,0.023]
["bitfinex","BTCUSD",1718976355798,0.125646,63671.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718976357364,0.125647,63670.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718976358080,0.007,63671.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718976358304,0.125644,63672.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718976358528,0.271282,63674.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718976358749,0.006,63670.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718976359199,0.006,63670.0,63669.0,0.17556112]
["bitfinex","BTCUSD",1718976359633,0.006,63670.0,63669.0,0.17056112]
["bitfinex","BTCUSD",1718976360279,0.125642,63673.0,63669.0,0.17056112]
["bitfinex","BTCUSD",1718976360495,0.00086,63670.0,63669.0,0.17056112]
["bitfinex","BTCUSD",1718976361668,0.00686,63670.0,63669.0,0.17056112]
["bitfinex","BTCUSD",1718976363474,0.00086,63670.0,63669.0,0.17056112]
["bitfinex","BTCUSD",1718976363914,0.00086,63670.0,63669.0,0.17256112]
["bitfinex","BTCUSD",1718976366443,0.00086,63670.0,63669.0,0.54950912]
["bitfinex","BTCUSD",1718976366674,0.00086,63670.0,63669.0,1.22190812]
["bitfinex","BTCUSD",1718976366918,0.00086,63670.0,63669.0,1.67520712]
["bitfinex","BTCUSD",1718976367145,0.251231,63687.0,63669.0,1.67520712]
["bitfinex","BTCUSD",1718976367146,0.1825,63701.0,63688.0,0.4211]
["bitfinex","BTCUSD",1718976367414,0.126445,63702.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718976367632,0.126445,63702.0,63692.0,0.125604]
["bitfinex","BTCUSD",1718976367633,0.125589,63700.0,63692.0,0.125604]
["bitfinex","BTCUSD",1718976367884,0.02,63698.0,63693.0,0.15256112]
["bitfinex","BTCUSD",1718976368148,0.125592,63698.0,63694.0,0.023]
["bitfinex","BTCUSD",1718976368389,0.02,63700.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976368615,0.125588,63700.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976368861,0.12559,63699.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976369306,0.02,63697.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976369639,0.47307072,63696.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976369836,0.02,63689.0,63684.0,0.179]
["bitfinex","BTCUSD",1718976370059,0.01,63693.0,63685.0,0.17556112]
["bitfinex","BTCUSD",1718976370284,0.125605,63692.0,63685.0,0.30117912]
["bitfinex","BTCUSD",1718976370550,0.125601,63694.0,63687.0,0.2285]
["bitfinex","BTCUSD",1718976370688,0.125601,63694.0,63688.0,0.17556112]
["bitfinex","BTCUSD",1718976370910,0.02,63698.0,63689.0,0.1821136]
["bitfinex","BTCUSD",1718976371129,0.00086,63702.0,63691.0,0.38106112]
["bitfinex","BTCUSD",1718976371326,0.20086,63702.0,63697.0,0.125593]
["bitfinex","BTCUSD",1718976371619,0.20086,63702.0,63695.0,0.251196]
["bitfinex","BTCUSD",1718976371620,0.00086,63702.0,63698.0,0.17556112]
["bitfinex","BTCUSD",1718976371876,0.00086,63702.0,63699.0,0.12559]
["bitfinex","BTCUSD",1718976372138,0.00086,63702.0,63700.0,0.41676112]
["bitfinex","BTCUSD",1718976372387,0.22186772,63701.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718976372630,0.72421372,63701.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718976374874,0.00086,63702.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718976375100,0.02086,63702.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718976375326,0.125586,63701.0,63700.0,0.15356112]
["bitfinex","BTCUSD",1718976375559,0.145586,63701.0,63700.0,0.15356112]
["bitfinex","BTCUSD",1718976375782,0.123586,63701.0,63700.0,0.15356112]
["bitfinex","BTCUSD",1718976376011,0.00086,63702.0,63701.0,0.1788]
["bitfinex","BTCUSD",1718976376227,0.00086,63702.0,63701.0,0.72294712]
["bitfinex","BTCUSD",1718976376467,0.00086,63702.0,63701.0,0.59736112]
["bitfinex","BTCUSD",1718976377029,0.00086,63702.0,63701.0,1.17512012]
["bitfinex","BTCUSD",1718976377290,0.45769034,63722.0,63718.0,0.2314]
["bitfinex","BTCUSD",1718976377547,0.45769034,63722.0,63721.0,0.125547]
["bitfinex","BTCUSD",1718976377758,0.145528,63731.0,63721.0,0.42665512]
["bitfinex","BTCUSD",1718976377999,0.259663,63735.0,63726.0,0.251074]
["bitfinex","BTCUSD",1718976378000,0.00862,63735.0,63726.0,0.251074]
["bitfinex","BTCUSD",1718976378231,0.145523,63733.0,63727.0,0.00313799]
["bitfinex","BTCUSD",1718976378471,0.125523,63733.0,63728.0,0.17556112]
["bitfinex","BTCUSD",1718976378691,0.279662,63735.0,63728.0,0.17556112]
["bitfinex","BTCUSD",1718976378692,0.02862,63735.0,63728.0,0.30109312]
["bitfinex","BTCUSD",1718976378875,0.02862,63735.0,63728.0,0.17556112]
["bitfinex","BTCUSD",1718976379150,0.134141,63734.0,63728.0,0.17556112]
["bitfinex","BTCUSD",1718976379829,0.02,63732.0,63728.0,0.17556112]
["bitfinex","BTCUSD",1718976380071,0.02,63733.0,63728.0,0.17556112]
["bitfinex","BTCUSD",1718976380332,0.134142,63734.0,63728.0,0.17556112]
["bitfinex","BTCUSD",1718976380333,0.00862,63734.0,63729.0,0.32636112]
["bitfinex","BTCUSD",1718976380551,0.02862,63734.0,63730.0,0.023]
["bitfinex","BTCUSD",1718976380789,0.145525,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976381012,0.145525,63732.0,63728.0,0.003]
["bitfinex","BTCUSD",1718976381013,0.376594,63729.0,63728.0,0.003]
["bitfinex","BTCUSD",1718976381228,0.376594,63729.0,63728.0,0.15256112]
["bitfinex","BTCUSD",1718976381709,0.396594,63729.0,63728.0,0.15856112]
["bitfinex","BTCUSD",1718976382173,0.396594,63729.0,63728.0,0.15256112]
["bitfinex","BTCUSD",1718976383071,0.396594,63729.0,63718.0,0.2314]
["bitfinex","BTCUSD",1718976383072,0.02,63729.0,63718.0,0.2314]
["bitfinex","BTCUSD",1718976383327,0.07628172,63733.0,63715.0,0.4949]
["bitfinex","BTCUSD",1718976383328,0.145548,63721.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718976383587,0.251067,63728.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718976383588,0.396647,63720.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718976383816,0.647745,63720.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718976384527,0.627785,63716.0,63715.0,0.3139]
["bitfinex","BTCUSD",1718976384742,0.647785,63716.0,63715.0,0.46646112]
["bitfinex","BTCUSD",1718976384956,0.396671,63716.0,63715.0,0.46646112]
["bitfinex","BTCUSD",1718976385395,0.376671,63716.0,63715.0,0.46646112]
["bitfinex","BTCUSD",1718976386062,0.376671,63716.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718976386063,0.647785,63716.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718976386310,0.898899,63716.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718976387029,0.899899,63716.0,63715.0,0.15856112]
["bitfinex","BTCUSD",1718976387669,0.898899,63716.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718976387911,0.627785,63716.0,63715.0,0.15356112]
["bitfinex","BTCUSD",1718976388207,0.251085,63724.0,63715.0,0.17656112]
["bitfinex","BTCUSD",1718976388401,0.125539,63725.0,63718.0,0.125551]
["bitfinex","BTCUSD",1718976388614,0.125539,63725.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976388615,0.125543,63723.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976389283,0.125541,63724.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976389980,0.02,63723.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976390204,0.396647,63720.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976392484,0.376647,63720.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976392925,0.00862,63734.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976392926,0.251067,63728.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976393164,0.002,63720.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976393622,0.125541,63724.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976393842,0.125543,63723.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976394068,0.125543,63723.0,63719.0,0.17956112]
["bitfinex","BTCUSD",1718976394519,0.125541,63724.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718976394969,0.125543,63723.0,63719.0,0.18056112]
["bitfinex","BTCUSD",1718976395219,0.126542,63724.0,63719.0,0.18056112]
["bitfinex","BTCUSD",1718976395672,0.001,63724.0,63723.0,0.40364712]
["bitfinex","BTCUSD",1718976395944,0.45769034,63739.0,63733.0,0.536423]
["bitfinex","BTCUSD",1718976396156,0.45769034,63739.0,63733.0,0.71198412]
["bitfinex","BTCUSD",1718976396369,0.125509,63741.0,63733.0,0.71198412]
["bitfinex","BTCUSD",1718976396610,0.125509,63741.0,63733.0,0.96303112]
["bitfinex","BTCUSD",1718976396827,0.12551,63740.0,63733.0,0.71198412]
["bitfinex","BTCUSD",1718976397254,0.125508,63741.0,63733.0,0.71198412]
["bitfinex","BTCUSD",1718976397470,0.00962,63734.0,63733.0,0.72398412]
["bitfinex","BTCUSD",1718976397686,0.00962,63734.0,63733.0,0.97503112]
["bitfinex","BTCUSD",1718976397908,0.279635,63744.0,63743.0,0.627517]
["bitfinex","BTCUSD",1718976397909,0.00863,63744.0,63743.0,0.627517]
["bitfinex","BTCUSD",1718976398204,0.00863,63744.0,63743.0,0.650517]
["bitfinex","BTCUSD",1718976398396,0.00863,63744.0,63743.0,0.148503]
["bitfinex","BTCUSD",1718976398877,0.00863,63744.0,63743.0,0.55207112]
["bitfinex","BTCUSD",1718976399821,0.00863,63744.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718976400522,0.405136,63744.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718976401009,0.65614,63744.0,63743.0,0.15956112]
["bitfinex","BTCUSD",1718976401259,0.405136,63744.0,63743.0,0.15956112]
["bitfinex","BTCUSD",1718976401440,0.405136,63744.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718976401914,0.65614,63744.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718976402148,0.02,63739.0,63733.0,0.3139]
["bitfinex","BTCUSD",1718976402375,0.02,63737.0,63734.0,0.17556112]
["bitfinex","BTCUSD",1718976402839,0.02,63737.0,63729.0,0.2179]
["bitfinex","BTCUSD",1718976402840,0.125514,63738.0,63723.0,0.5754]
["bitfinex","BTCUSD",1718976402841,0.02,63727.0,63723.0,0.5754]
["bitfinex","BTCUSD",1718976403058,0.145535,63727.0,63723.0,0.5754]
["bitfinex","BTCUSD",1718976403320,0.02,63728.0,63723.0,0.5754]
["bitfinex","BTCUSD",1718976403555,0.125532,63729.0,63723.0,0.5754]
["bitfinex","BTCUSD",1718976403802,0.125532,63729.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718976404235,0.02,63733.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718976404459,0.251035,63737.0,63727.0,0.125535]
["bitfinex","BTCUSD",1718976404460,0.251041,63735.0,63727.0,0.125535]
["bitfinex","BTCUSD",1718976404683,0.125524,63733.0,63728.0,0.15256112]
["bitfinex","BTCUSD",1718976405142,0.251041,63735.0,63728.0,0.15256112]
["bitfinex","BTCUSD",1718976405143,0.125525,63732.0,63729.0,0.023]
["bitfinex","BTCUSD",1718976405359,0.125525,63732.0,63730.0,0.15256112]
["bitfinex","BTCUSD",1718976405591,0.125525,63732.0,63731.0,0.023]
["bitfinex","BTCUSD",1718976405807,0.125525,63732.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976406027,0.145525,63732.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976406246,0.647627,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976406700,0.898678,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976407429,0.898678,63732.0,63731.0,0.16156112]
["bitfinex","BTCUSD",1718976407657,0.898678,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1718976407881,0.92447365,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1718976409740,0.898678,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1718976409966,0.92438087,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1718976410187,1.38253172,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1718976411130,1.38252536,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1718976412715,1.105778,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1718976412941,0.67327438,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1718976413163,0.02,63739.0,63731.0,0.41186112]
["bitfinex","BTCUSD",1718976413393,0.251031,63737.0,63732.0,0.15256112]
["bitfinex","BTCUSD",1718976413608,0.125523,63733.0,63732.0,0.15256112]
["bitfinex","BTCUSD",1718976414266,0.02,63739.0,63734.0,0.125521]
["bitfinex","BTCUSD",1718976414480,0.02569898,63738.0,63735.0,0.15256112]
["bitfinex","BTCUSD",1718976414721,0.125512,63739.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976414937,0.251013,63742.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976414938,0.125509,63740.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976415179,0.02569798,63739.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976415396,0.15120998,63739.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976415620,0.02569798,63739.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976415865,0.125512,63739.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976417194,0.271018,63741.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976417195,0.125514,63738.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976417451,0.627587,63736.0,63735.0,0.15256112]
["bitfinex","BTCUSD",1718976417886,0.627587,63736.0,63735.0,0.15656112]
["bitfinex","BTCUSD",1718976418321,0.376552,63736.0,63735.0,0.15256112]
["bitfinex","BTCUSD",1718976419015,0.25101,63743.0,63735.0,0.17556112]
["bitfinex","BTCUSD",1718976419237,0.145504,63743.0,63736.0,0.39955]
["bitfinex","BTCUSD",1718976419489,0.00863,63744.0,63737.0,0.40358912]
["bitfinex","BTCUSD",1718976419728,0.00863,63744.0,63741.0,0.125507]
["bitfinex","BTCUSD",1718976419940,0.00863,63744.0,63742.0,0.15256112]
["bitfinex","BTCUSD",1718976420177,0.00863,63744.0,63743.0,0.185]
["bitfinex","BTCUSD",1718976420420,0.00863,63744.0,63743.0,0.33756112]
["bitfinex","BTCUSD",1718976420644,0.00863,63744.0,63743.0,0.36056112]
["bitfinex","BTCUSD",1718976421588,0.00863,63744.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718976421589,0.405136,63744.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718976421795,0.68184012,63744.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718976422237,0.93284412,63744.0,63743.0,0.16056112]
["bitfinex","BTCUSD",1718976423707,0.125525,63732.0,63731.0,0.2273]
["bitfinex","BTCUSD",1718976423927,0.125525,63732.0,63731.0,0.37986112]
["bitfinex","BTCUSD",1718976424153,0.125525,63732.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976424369,0.396576,63732.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976424561,0.6530988,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976426152,0.6730988,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976427035,0.647627,63732.0,63731.0,0.16250712]
["bitfinex","BTCUSD",1718976427264,0.67303718,63732.0,63731.0,0.16250712]
["bitfinex","BTCUSD",1718976427769,0.67310958,63732.0,63731.0,0.16250712]
["bitfinex","BTCUSD",1718976428230,0.92416058,63732.0,63731.0,0.009946]
["bitfinex","BTCUSD",1718976428444,0.95891488,63732.0,63731.0,0.009946]
["bitfinex","BTCUSD",1718976429599,0.68702432,63732.0,63731.0,0.16250712]
["bitfinex","BTCUSD",1718976430022,0.62678744,63732.0,63731.0,0.15350712]
["bitfinex","BTCUSD",1718976430284,0.68932343,63732.0,63731.0,0.15350712]
["bitfinex","BTCUSD",1718976430531,0.68932343,63732.0,63731.0,0.17650712]
["bitfinex","BTCUSD",1718976430532,0.15029658,63732.0,63731.0,0.17650712]
["bitfinex","BTCUSD",1718976432077,0.15029658,63732.0,63731.0,0.18150712]
["bitfinex","BTCUSD",1718976432969,0.15038694,63732.0,63731.0,0.18150712]
["bitfinex","BTCUSD",1718976433641,0.15038694,63732.0,63731.0,0.17650712]
["bitfinex","BTCUSD",1718976433854,0.15038694,63732.0,63731.0,0.18350712]
["bitfinex","BTCUSD",1718976435493,0.0257015,63732.0,63731.0,0.18350712]
["bitfinex","BTCUSD",1718976435978,0.376576,63732.0,63731.0,0.18350712]
["bitfinex","BTCUSD",1718976436192,0.42230826,63732.0,63731.0,0.18350712]
["bitfinex","BTCUSD",1718976436643,0.67332604,63732.0,63731.0,0.16050712]
["bitfinex","BTCUSD",1718976437536,0.67332604,63732.0,63731.0,0.007946]
["bitfinex","BTCUSD",1718976437537,0.96135288,63732.0,63731.0,0.007946]
["bitfinex","BTCUSD",1718976439236,0.96127004,63732.0,63731.0,0.007946]
["bitfinex","BTCUSD",1718976441283,1.26657004,63732.0,63731.0,0.007946]
["bitfinex","BTCUSD",1718976441514,1.52762104,63732.0,63731.0,0.007946]
["bitfinex","BTCUSD",1718976441749,1.57073449,63732.0,63731.0,0.007946]
["bitfinex","BTCUSD",1718976441977,1.56073449,63732.0,63731.0,0.007946]
["bitfinex","BTCUSD",1718976442196,1.49189263,63732.0,63731.0,0.000946]
["bitfinex","BTCUSD",1718976442428,1.56064418,63732.0,63731.0,0.000946]
["bitfinex","BTCUSD",1718976442932,1.57064418,63732.0,63731.0,0.000946]
["bitfinex","BTCUSD",1718976443174,1.56064418,63732.0,63731.0,0.000946]
["bitfinex","BTCUSD",1718976443396,1.57064418,63732.0,63731.0,0.000946]
["bitfinex","BTCUSD",1718976443638,1.82169518,63732.0,63731.0,0.000946]
["bitfinex","BTCUSD",1718976443852,0.125567,63711.0,63710.0,0.879]
["bitfinex","BTCUSD",1718976444072,0.15123951,63711.0,63710.0,0.58466112]
["bitfinex","BTCUSD",1718976444755,0.42237351,63711.0,63710.0,0.58466112]
["bitfinex","BTCUSD",1718976444980,0.40237351,63711.0,63710.0,0.58466112]
["bitfinex","BTCUSD",1718976445197,0.40233538,63711.0,63710.0,0.58466112]
["bitfinex","BTCUSD",1718976445708,0.40233538,63711.0,63710.0,0.59866112]
["bitfinex","BTCUSD",1718976446382,0.15120138,63711.0,63710.0,0.59866112]
["bitfinex","BTCUSD",1718976447285,0.125567,63711.0,63710.0,0.59866112]
["bitfinex","BTCUSD",1718976448158,0.376701,63711.0,63710.0,0.59866112]
["bitfinex","BTCUSD",1718976448634,0.125567,63711.0,63710.0,0.59866112]
["bitfinex","BTCUSD",1718976449322,0.125565,63712.0,63710.0,0.59866112]
["bitfinex","BTCUSD",1718976449552,0.125565,63712.0,63711.0,0.17556112]
["bitfinex","BTCUSD",1718976450462,0.02,63725.0,63711.0,0.17556112]
["bitfinex","BTCUSD",1718976450695,0.32976433,63731.0,63718.0,0.2217]
["bitfinex","BTCUSD",1718976450696,0.02577271,63724.0,63718.0,0.2217]
["bitfinex","BTCUSD",1718976450917,0.15131671,63723.0,63719.0,0.36186112]
["bitfinex","BTCUSD",1718976451145,0.125544,63723.0,63719.0,0.36186112]
["bitfinex","BTCUSD",1718976452038,0.125541,63724.0,63719.0,0.36186112]
["bitfinex","BTCUSD",1718976452281,0.02577531,63723.0,63719.0,0.36486112]
["bitfinex","BTCUSD",1718976452738,0.02577531,63723.0,63719.0,0.36186112]
["bitfinex","BTCUSD",1718976453203,0.02577531,63723.0,63719.0,0.36886112]
["bitfinex","BTCUSD",1718976453417,0.125541,63724.0,63719.0,0.36886112]
["bitfinex","BTCUSD",1718976454316,0.02581957,63723.0,63719.0,0.36886112]
["bitfinex","BTCUSD",1718976454534,0.02581957,63723.0,63719.0,0.36186112]
["bitfinex","BTCUSD",1718976454744,0.02511315,63722.0,63719.0,0.36186112]
["bitfinex","BTCUSD",1718976454979,0.125541,63724.0,63719.0,0.36686112]
["bitfinex","BTCUSD",1718976455471,0.125541,63724.0,63719.0,0.48741212]
["bitfinex","BTCUSD",1718976455772,0.02,63743.0,63730.0,0.251056]
["bitfinex","BTCUSD",1718976456001,0.125518,63736.0,63731.0,0.40796112]
["bitfinex","BTCUSD",1718976456737,0.32730572,63739.0,63731.0,0.40796112]
["bitfinex","BTCUSD",1718976456738,0.07628172,63732.0,63731.0,0.40796112]
["bitfinex","BTCUSD",1718976456984,0.72390872,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976457211,0.70390872,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976458120,0.251041,63735.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976458377,0.251034,63737.0,63732.0,0.2364]
["bitfinex","BTCUSD",1718976458606,0.251034,63737.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718976458607,0.125523,63734.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718976458819,0.125523,63734.0,63733.0,0.17556112]
["bitfinex","BTCUSD",1718976459252,0.251034,63737.0,63733.0,0.17556112]
["bitfinex","BTCUSD",1718976459468,0.125518,63736.0,63733.0,0.17556112]
["bitfinex","BTCUSD",1718976459686,0.125519,63735.0,63733.0,0.17556112]
["bitfinex","BTCUSD",1718976460126,0.125505,63743.0,63736.0,0.125517]
["bitfinex","BTCUSD",1718976460357,0.00863,63744.0,63737.0,0.17556112]
["bitfinex","BTCUSD",1718976460588,0.00863,63744.0,63737.0,0.15256112]
["bitfinex","BTCUSD",1718976460858,0.00863,63744.0,63743.0,0.4088]
["bitfinex","BTCUSD",1718976461077,0.00863,63744.0,63743.0,0.58436112]
["bitfinex","BTCUSD",1718976461304,0.00863,63744.0,63743.0,0.70986412]
["bitfinex","BTCUSD",1718976461736,0.00863,63744.0,63743.0,1.21187812]
["bitfinex","BTCUSD",1718976461952,0.00863,63744.0,63743.0,1.85428512]
["bitfinex","BTCUSD",1718976462377,0.00863,63744.0,63743.0,1.95428512]
["bitfinex","BTCUSD",1718976463276,0.00863,63744.0,63743.0,1.96228512]
["bitfinex","BTCUSD",1718976463922,0.00863,63744.0,63743.0,1.76028512]
["bitfinex","BTCUSD",1718976464157,0.00863,63744.0,63743.0,1.47088512]
["bitfinex","BTCUSD",1718976464370,0.00863,63744.0,63743.0,1.57088512]
["bitfinex","BTCUSD",1718976464835,0.00863,63744.0,63743.0,1.77288512]
["bitfinex","BTCUSD",1718976467212,0.00863,63744.0,63743.0,2.50762212]
["bitfinex","BTCUSD",1718976467448,0.00863,63751.0,63750.0,0.82945]
["bitfinex","BTCUSD",1718976467671,0.00863,63751.0,63750.0,1.64379112]
["bitfinex","BTCUSD",1718976469767,0.00863,63751.0,63750.0,1.64179112]
["bitfinex","BTCUSD",1718976470410,0.00863,63751.0,63750.0,2.09510112]
["bitfinex","BTCUSD",1718976470647,0.00863,63751.0,63750.0,2.19510112]
["bitfinex","BTCUSD",1718976471099,0.00863,63751.0,63750.0,2.54608112]
["bitfinex","BTCUSD",1718976471323,0.00863,63759.0,63758.0,2.251448]
["bitfinex","BTCUSD",1718976471548,0.00863,63759.0,63758.0,2.72830912]
["bitfinex","BTCUSD",1718976471780,0.00863,63759.0,63758.0,3.18125712]
["bitfinex","BTCUSD",1718976472460,0.00863,63759.0,63758.0,2.72830912]
["bitfinex","BTCUSD",1718976472701,0.00863,63759.0,63758.0,2.20303112]
["bitfinex","BTCUSD",1718976472917,0.00863,63759.0,63758.0,0.48946112]
["bitfinex","BTCUSD",1718976473326,0.00863,63759.0,63758.0,0.62893512]
["bitfinex","BTCUSD",1718976473694,0.00863,63759.0,63758.0,0.50346112]
["bitfinex","BTCUSD",1718976473944,0.405046,63759.0,63758.0,0.46646112]
["bitfinex","BTCUSD",1718976474395,0.405046,63759.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718976474616,0.65599,63759.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718976474860,0.385046,63759.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718976475352,0.00863,63759.0,63758.0,0.16656112]
["bitfinex","BTCUSD",1718976475819,0.00863,63759.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718976476051,0.00863,63759.0,63758.0,0.55198312]
["bitfinex","BTCUSD",1718976476272,0.00863,63759.0,63758.0,1.20953112]
["bitfinex","BTCUSD",1718976476726,0.00863,63759.0,63758.0,1.20153112]
["bitfinex","BTCUSD",1718976476961,0.00863,63759.0,63758.0,1.21353112]
["bitfinex","BTCUSD",1718976477203,0.00863,63759.0,63758.0,0.71163512]
["bitfinex","BTCUSD",1718976477660,0.00863,63759.0,63758.0,0.18756112]
["bitfinex","BTCUSD",1718976477881,0.405046,63759.0,63758.0,0.18756112]
["bitfinex","BTCUSD",1718976478106,0.385046,63759.0,63758.0,0.18756112]
["bitfinex","BTCUSD",1718976478327,0.405046,63759.0,63758.0,0.18756112]
["bitfinex","BTCUSD",1718976478555,0.65599,63759.0,63758.0,0.18756112]
["bitfinex","BTCUSD",1718976479006,0.65599,63759.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718976479668,1.03469,63759.0,63758.0,0.16656112]
["bitfinex","BTCUSD",1718976480122,1.03469,63759.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718976480346,0.125494,63748.0,63747.0,1.4622]
["bitfinex","BTCUSD",1718976480571,0.125492,63749.0,63747.0,0.46626112]
["bitfinex","BTCUSD",1718976480790,0.125492,63749.0,63748.0,0.15256112]
["bitfinex","BTCUSD",1718976481010,0.62746,63749.0,63748.0,0.15256112]
["bitfinex","BTCUSD",1718976481228,0.64746,63749.0,63748.0,0.15256112]
["bitfinex","BTCUSD",1718976481485,1.081944,63749.0,63748.0,0.15256112]
["bitfinex","BTCUSD",1718976481703,1.277544,63749.0,63748.0,0.15256112]
["bitfinex","BTCUSD",1718976481928,1.277544,63749.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976481929,0.898472,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976482176,0.898472,63747.0,63746.0,0.51006112]
["bitfinex","BTCUSD",1718976482177,0.93388677,63747.0,63746.0,0.51006112]
["bitfinex","BTCUSD",1718976482874,1.03388677,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976483099,1.03378244,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976483318,1.02378244,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976484933,1.03378244,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976485136,1.009472,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976485351,1.0347559,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976485564,1.0337559,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976485779,1.2847479,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976485987,1.48573912,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976486192,1.51989657,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976486378,1.88409657,63747.0,63746.0,0.3575]
["bitfinex","BTCUSD",1718976487076,1.88409657,63747.0,63726.0,0.1674]
["bitfinex","BTCUSD",1718976487077,0.440115,63741.0,63726.0,0.1674]
["bitfinex","BTCUSD",1718976487310,0.440115,63741.0,63727.0,0.17556112]
["bitfinex","BTCUSD",1718976487311,0.125534,63728.0,63727.0,0.17556112]
["bitfinex","BTCUSD",1718976487535,0.02,63735.0,63727.0,0.17556112]
["bitfinex","BTCUSD",1718976487536,0.12553,63730.0,63727.0,0.17556112]
["bitfinex","BTCUSD",1718976488488,0.251016,63741.0,63730.0,0.2154]
["bitfinex","BTCUSD",1718976488721,0.125522,63734.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976489480,0.145522,63734.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976489726,0.396576,63732.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976489948,0.647627,63732.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976490393,0.627627,63732.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976491062,0.376576,63732.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976491523,0.376576,63732.0,63731.0,0.18856112]
["bitfinex","BTCUSD",1718976491979,0.376576,63732.0,63731.0,0.17556112]
["bitfinex","BTCUSD",1718976492413,0.376576,63732.0,63731.0,0.18956112]
["bitfinex","BTCUSD",1718976492887,0.396576,63732.0,63731.0,0.18956112]
["bitfinex","BTCUSD",1718976493324,0.647627,63732.0,63731.0,0.18956112]
["bitfinex","BTCUSD",1718976494077,1.080478,63732.0,63731.0,0.16656112]
["bitfinex","BTCUSD",1718976494364,1.10579796,63732.0,63731.0,0.16656112]
["bitfinex","BTCUSD",1718976494801,1.10579796,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976495018,1.10579863,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976495240,1.11579863,63732.0,63731.0,0.15756112]
["bitfinex","BTCUSD",1718976495485,1.090478,63732.0,63731.0,0.15756112]
["bitfinex","BTCUSD",1718976495728,1.090478,63732.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718976495951,0.898734,63728.0,63727.0,0.000946]
["bitfinex","BTCUSD",1718976496166,0.92393354,63728.0,63727.0,0.15350712]
["bitfinex","BTCUSD",1718976496382,0.93393354,63728.0,63727.0,0.15350712]
["bitfinex","BTCUSD",1718976496870,0.92393354,63728.0,63727.0,0.15350712]
["bitfinex","BTCUSD",1718976497098,0.93393354,63728.0,63727.0,0.15350712]
["bitfinex","BTCUSD",1718976497352,1.12953354,63728.0,63727.0,0.000946]
["bitfinex","BTCUSD",1718976497842,1.12940701,63728.0,63727.0,0.000946]
["bitfinex","BTCUSD",1718976498088,1.12934925,63728.0,63727.0,0.000946]
["bitfinex","BTCUSD",1718976498547,1.73148311,63728.0,63727.0,0.000946]
["bitfinex","BTCUSD",1718976498766,2.10758311,63728.0,63727.0,0.000946]
["bitfinex","BTCUSD",1718976499265,2.10767116,63728.0,63727.0,0.000946]
["bitfinex","BTCUSD",1718976499719,1.530987,63723.0,63722.0,0.000946]
["bitfinex","BTCUSD",1718976499941,1.84549016,63723.0,63722.0,0.000946]
["bitfinex","BTCUSD",1718976500671,1.272771,63718.0,63717.0,0.3575]
["bitfinex","BTCUSD",1718976500923,1.272771,63718.0,63701.0,0.062879]
["bitfinex","BTCUSD",1718976500924,0.386753,63702.0,63701.0,0.062879]
["bitfinex","BTCUSD",1718976501147,0.899091,63702.0,63701.0,0.21544012]
["bitfinex","BTCUSD",1718976501365,0.899091,63702.0,63701.0,0.15256112]
["bitfinex","BTCUSD",1718976501584,1.15026,63702.0,63701.0,0.15256112]
["bitfinex","BTCUSD",1718976501841,0.647962,63698.0,63697.0,1.1225]
["bitfinex","BTCUSD",1718976502056,0.899147,63698.0,63697.0,1.27506112]
["bitfinex","BTCUSD",1718976503894,1.160332,63698.0,63697.0,1.1225]
["bitfinex","BTCUSD",1718976504375,1.160332,63698.0,63697.0,1.1255]
["bitfinex","BTCUSD",1718976504376,1.150332,63698.0,63697.0,1.1255]
["bitfinex","BTCUSD",1718976504823,1.160332,63698.0,63697.0,1.1255]
["bitfinex","BTCUSD",1718976505049,1.45986896,63698.0,63697.0,0.3605]
["bitfinex","BTCUSD",1718976505259,1.45986896,63698.0,63697.0,0.3575]
["bitfinex","BTCUSD",1718976505260,1.65986896,63698.0,63697.0,0.3575]
["bitfinex","BTCUSD",1718976505496,1.66986896,63698.0,63697.0,0.3575]
["bitfinex","BTCUSD",1718976505723,1.65986896,63698.0,63697.0,0.3575]
["bitfinex","BTCUSD",1718976506363,1.66192882,63698.0,63697.0,0.3575]
["bitfinex","BTCUSD",1718976506587,1.636832,63698.0,63697.0,0.3575]
["bitfinex","BTCUSD",1718976507626,1.86767358,63698.0,63697.0,0.3575]
["bitfinex","BTCUSD",1718976507899,0.899284,63688.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976508117,1.009284,63688.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976508375,1.28560045,63688.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976508589,1.250508,63688.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976509536,1.250508,63688.0,63687.0,0.017471]
["bitfinex","BTCUSD",1718976511910,0.62806,63688.0,63687.0,0.17003212]
["bitfinex","BTCUSD",1718976512127,0.62806,63688.0,63687.0,0.55723212]
["bitfinex","BTCUSD",1718976512810,0.125599,63695.0,63689.0,0.125609]
["bitfinex","BTCUSD",1718976513060,0.125597,63696.0,63690.0,0.30116912]
["bitfinex","BTCUSD",1718976513318,0.125597,63696.0,63691.0,0.2236]
["bitfinex","BTCUSD",1718976513576,0.125598,63695.0,63692.0,0.17556112]
["bitfinex","BTCUSD",1718976514024,0.125596,63697.0,63692.0,0.17556112]
["bitfinex","BTCUSD",1718976514240,0.251187,63698.0,63693.0,0.1755]
["bitfinex","BTCUSD",1718976514461,0.251187,63698.0,63694.0,0.17556112]
["bitfinex","BTCUSD",1718976514702,0.126598,63695.0,63694.0,0.17556112]
["bitfinex","BTCUSD",1718976514984,0.126598,63695.0,63694.0,0.15256112]
["bitfinex","BTCUSD",1718976514985,0.648992,63695.0,63694.0,0.15256112]
["bitfinex","BTCUSD",1718976515207,0.899189,63695.0,63694.0,0.15256112]
["bitfinex","BTCUSD",1718976515642,0.64806,63688.0,63686.0,0.2258]
["bitfinex","BTCUSD",1718976515862,0.64806,63688.0,63687.0,0.18503212]
["bitfinex","BTCUSD",1718976516555,0.62806,63688.0,63687.0,0.18503212]
["bitfinex","BTCUSD",1718976517238,0.376836,63688.0,63687.0,0.18503212]
["bitfinex","BTCUSD",1718976517915,0.396836,63688.0,63687.0,0.18503212]
["bitfinex","BTCUSD",1718976518156,0.64806,63688.0,63687.0,0.18503212]
["bitfinex","BTCUSD",1718976518374,0.899284,63688.0,63687.0,0.17003212]
["bitfinex","BTCUSD",1718976519349,0.62806,63688.0,63687.0,0.17003212]
["bitfinex","BTCUSD",1718976519592,0.125612,63688.0,63687.0,0.39993212]
["bitfinex","BTCUSD",1718976519831,0.125611,63689.0,63687.0,0.42293212]
["bitfinex","BTCUSD",1718976520056,0.125611,63689.0,63688.0,0.17556112]
["bitfinex","BTCUSD",1718976520986,0.4888,63704.0,63688.0,0.57356112]
["bitfinex","BTCUSD",1718976521212,0.2,63698.0,63692.0,0.398]
["bitfinex","BTCUSD",1718976521457,0.125591,63699.0,63694.0,0.125599]
["bitfinex","BTCUSD",1718976521684,0.251175,63701.0,63695.0,0.34946112]
["bitfinex","BTCUSD",1718976521685,0.125589,63700.0,63695.0,0.34946112]
["bitfinex","BTCUSD",1718976521908,0.1684,63712.0,63695.0,0.34946112]
["bitfinex","BTCUSD",1718976521909,0.125581,63704.0,63698.0,0.125592]
["bitfinex","BTCUSD",1718976522123,0.125581,63704.0,63699.0,0.30115112]
["bitfinex","BTCUSD",1718976522343,0.125581,63704.0,63699.0,0.17556112]
["bitfinex","BTCUSD",1718976522344,0.125583,63703.0,63699.0,0.17556112]
["bitfinex","BTCUSD",1718976523106,0.125584,63702.0,63699.0,0.17556112]
["bitfinex","BTCUSD",1718976523350,0.02,63704.0,63699.0,0.17556112]
["bitfinex","BTCUSD",1718976523351,0.125583,63703.0,63699.0,0.17556112]
["bitfinex","BTCUSD",1718976524036,0.396765,63700.0,63699.0,0.17556112]
["bitfinex","BTCUSD",1718976524289,0.647942,63700.0,63699.0,0.15256112]
["bitfinex","BTCUSD",1718976524523,0.1744,63706.0,63698.0,0.003]
["bitfinex","BTCUSD",1718976524524,0.647952,63699.0,63698.0,0.003]
["bitfinex","BTCUSD",1718976524746,0.125608,63690.0,63689.0,0.3882]
["bitfinex","BTCUSD",1718976524982,0.64804,63690.0,63689.0,0.54076112]
["bitfinex","BTCUSD",1718976525220,0.64804,63690.0,63689.0,0.36386112]
["bitfinex","BTCUSD",1718976525929,0.62804,63690.0,63689.0,0.36386112]
["bitfinex","BTCUSD",1718976526602,0.02,63697.0,63689.0,0.36386112]
["bitfinex","BTCUSD",1718976526607,0.125601,63694.0,63689.0,0.48947012]
["bitfinex","BTCUSD",1718976526867,0.02,63702.0,63693.0,0.15256112]
["bitfinex","BTCUSD",1718976527120,0.125598,63695.0,63694.0,0.023]
["bitfinex","BTCUSD",1718976527342,0.431973,63702.0,63694.0,0.023]
["bitfinex","BTCUSD",1718976527343,0.02,63700.0,63694.0,0.17556112]
["bitfinex","BTCUSD",1718976527585,0.125595,63697.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976527826,0.899175,63696.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976528318,0.92430658,63696.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976528793,0.396824,63690.0,63689.0,0.013]
["bitfinex","BTCUSD",1718976529014,0.64804,63690.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718976529232,0.6732335,63690.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718976529462,0.64804,63690.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718976529928,0.6731758,63690.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718976530190,0.67317688,63690.0,63689.0,0.15756112]
["bitfinex","BTCUSD",1718976530375,0.67317688,63690.0,63689.0,0.005]
["bitfinex","BTCUSD",1718976530376,1.17560888,63690.0,63689.0,0.005]
["bitfinex","BTCUSD",1718976531066,0.92439288,63690.0,63689.0,0.005]
["bitfinex","BTCUSD",1718976531552,0.02513688,63690.0,63689.0,0.32616112]
["bitfinex","BTCUSD",1718976531771,0.02513688,63690.0,63689.0,0.34916112]
["bitfinex","BTCUSD",1718976531772,0.125608,63690.0,63689.0,0.34916112]
["bitfinex","BTCUSD",1718976531989,0.40196088,63690.0,63689.0,0.35416112]
["bitfinex","BTCUSD",1718976532440,0.40196088,63690.0,63689.0,0.34916112]
["bitfinex","BTCUSD",1718976532901,0.40196088,63690.0,63689.0,0.35416112]
["bitfinex","BTCUSD",1718976533155,0.40213807,63690.0,63689.0,0.35416112]
["bitfinex","BTCUSD",1718976533366,0.40213807,63690.0,63689.0,0.34916112]
["bitfinex","BTCUSD",1718976533839,0.40209476,63690.0,63689.0,0.34916112]
["bitfinex","BTCUSD",1718976534581,0.15088456,63690.0,63689.0,0.34916112]
["bitfinex","BTCUSD",1718976534801,0.02,63699.0,63689.0,0.56586112]
["bitfinex","BTCUSD",1718976535017,0.125606,63691.0,63690.0,0.17556112]
["bitfinex","BTCUSD",1718976535693,0.125602,63693.0,63690.0,0.17556112]
["bitfinex","BTCUSD",1718976535907,0.1256,63694.0,63690.0,0.17556112]
["bitfinex","BTCUSD",1718976536159,0.1508012,63693.0,63690.0,0.17556112]
["bitfinex","BTCUSD",1718976536366,0.02,63698.0,63692.0,0.125603]
["bitfinex","BTCUSD",1718976536584,0.125597,63696.0,63693.0,0.17556112]
["bitfinex","BTCUSD",1718976536799,0.02518034,63695.0,63693.0,0.17556112]
["bitfinex","BTCUSD",1718976539208,0.02514885,63694.0,63693.0,0.17556112]
["bitfinex","BTCUSD",1718976540141,0.125597,63696.0,63693.0,0.17556112]
["bitfinex","BTCUSD",1718976540142,0.02514885,63695.0,63693.0,0.18456112]
["bitfinex","BTCUSD",1718976540631,0.1256,63694.0,63693.0,0.18456112]
["bitfinex","BTCUSD",1718976540846,0.15074885,63694.0,63693.0,0.18456112]
["bitfinex","BTCUSD",1718976541068,0.67315085,63694.0,63693.0,0.16156112]
["bitfinex","BTCUSD",1718976541519,0.648002,63694.0,63693.0,0.16156112]
["bitfinex","BTCUSD",1718976541756,0.4018966,63694.0,63693.0,0.16156112]
["bitfinex","BTCUSD",1718976542007,0.376801,63694.0,63693.0,0.16156112]
["bitfinex","BTCUSD",1718976542264,0.40189639,63694.0,63693.0,0.16156112]
["bitfinex","BTCUSD",1718976542537,0.02509539,63694.0,63693.0,0.31016312]
["bitfinex","BTCUSD",1718976542795,0.01957437,63707.0,63693.0,0.31016312]
["bitfinex","BTCUSD",1718976542796,0.02,63706.0,63693.0,0.42676512]
["bitfinex","BTCUSD",1718976543039,0.02,63706.0,63695.0,0.125597]
["bitfinex","BTCUSD",1718976543040,0.125586,63701.0,63695.0,0.125597]
["bitfinex","BTCUSD",1718976543256,0.02523016,63700.0,63696.0,0.55436112]
["bitfinex","BTCUSD",1718976543510,0.02523016,63700.0,63699.0,0.12559]
["bitfinex","BTCUSD",1718976543732,0.02523016,63700.0,63699.0,0.30115112]
["bitfinex","BTCUSD",1718976543951,0.15081216,63703.0,63699.0,0.17556112]
["bitfinex","BTCUSD",1718976544177,0.02523016,63702.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976544859,0.02523016,63701.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976545080,0.125581,63704.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976545081,0.02523016,63703.0,63700.0,0.17556112]
["bitfinex","BTCUSD",1718976545570,0.02523016,63703.0,63702.0,0.844522]
["bitfinex","BTCUSD",1718976545807,0.25112,63715.0,63706.0,0.125575]
["bitfinex","BTCUSD",1718976545808,0.125567,63711.0,63706.0,0.125575]
["bitfinex","BTCUSD",1718976546026,0.125567,63711.0,63707.0,0.15256112]
["bitfinex","BTCUSD",1718976546027,0.02529022,63710.0,63707.0,0.15256112]
["bitfinex","BTCUSD",1718976546244,0.02529022,63710.0,63707.0,0.17556112]
["bitfinex","BTCUSD",1718976546737,0.02529022,63710.0,63709.0,0.376711]
["bitfinex","BTCUSD",1718976546959,0.125555,63717.0,63710.0,0.125568]
["bitfinex","BTCUSD",1718976546960,0.125559,63715.0,63710.0,0.125568]
["bitfinex","BTCUSD",1718976547181,0.02522727,63714.0,63711.0,0.42669412]
["bitfinex","BTCUSD",1718976547422,0.02522727,63717.0,63711.0,0.42669212]
["bitfinex","BTCUSD",1718976547645,0.251105,63719.0,63712.0,0.125565]
["bitfinex","BTCUSD",1718976547646,0.125554,63718.0,63712.0,0.125565]
["bitfinex","BTCUSD",1718976547868,0.125554,63718.0,63711.0,0.42669212]
["bitfinex","BTCUSD",1718976547869,0.0253827,63717.0,63716.0,0.125557]
["bitfinex","BTCUSD",1718976548089,0.0253827,63717.0,63716.0,0.30111812]
["bitfinex","BTCUSD",1718976548307,0.02086,63722.0,63716.0,0.30111812]
["bitfinex","BTCUSD",1718976548308,0.0253827,63721.0,63716.0,0.30111812]
["bitfinex","BTCUSD",1718976548525,0.0253827,63721.0,63717.0,0.17556112]
["bitfinex","BTCUSD",1718976548772,0.0453827,63721.0,63717.0,0.17556112]
["bitfinex","BTCUSD",1718976549002,0.0253827,63720.0,63717.0,0.17556112]
["bitfinex","BTCUSD",1718976549271,0.0253827,63721.0,63717.0,0.17556112]
["bitfinex","BTCUSD",1718976549506,0.0253827,63720.0,63717.0,0.17556112]
["bitfinex","BTCUSD",1718976549733,0.0253827,63721.0,63717.0,0.17556112]
["bitfinex","BTCUSD",1718976550408,0.07628172,63718.0,63717.0,0.17556112]
["bitfinex","BTCUSD",1718976550625,0.47294072,63718.0,63717.0,0.15256112]
["bitfinex","BTCUSD",1718976550855,0.125571,63709.0,63704.0,0.125579]
["bitfinex","BTCUSD",1718976551092,0.251116,63716.0,63701.0,0.2106]
["bitfinex","BTCUSD",1718976551093,0.02,63710.0,63705.0,0.15256112]
["bitfinex","BTCUSD",1718976551328,0.125576,63706.0,63705.0,0.15256112]
["bitfinex","BTCUSD",1718976551549,0.125574,63708.0,63705.0,0.15256112]
["bitfinex","BTCUSD",1718976551781,0.19628172,63718.0,63705.0,0.15256112]
["bitfinex","BTCUSD",1718976551782,0.25114,63710.0,63705.0,0.15256112]
["bitfinex","BTCUSD",1718976552001,0.0252328,63709.0,63705.0,0.15256112]
["bitfinex","BTCUSD",1718976552427,0.125573,63708.0,63705.0,0.15256112]
["bitfinex","BTCUSD",1718976552862,0.125573,63708.0,63706.0,0.023]
["bitfinex","BTCUSD",1718976553122,0.125574,63707.0,63706.0,0.023]
["bitfinex","BTCUSD",1718976553347,0.125577,63706.0,63705.0,0.023]
["bitfinex","BTCUSD",1718976553565,0.125592,63698.0,63697.0,0.7495]
["bitfinex","BTCUSD",1718976553783,0.125592,63698.0,63697.0,0.3575]
["bitfinex","BTCUSD",1718976554257,0.125592,63698.0,63697.0,0.51006112]
["bitfinex","BTCUSD",1718976554704,0.65312546,63698.0,63697.0,0.51006112]
["bitfinex","BTCUSD",1718976554938,0.67312546,63698.0,63697.0,0.51806112]
["bitfinex","BTCUSD",1718976555859,0.67312546,63698.0,63697.0,0.51006112]
["bitfinex","BTCUSD",1718976556083,0.65312546,63698.0,63697.0,0.51006112]
["bitfinex","BTCUSD",1718976556303,0.67312546,63698.0,63697.0,0.51006112]
["bitfinex","BTCUSD",1718976556523,0.67296594,63698.0,63697.0,0.51006112]
["bitfinex","BTCUSD",1718976556739,0.65296594,63698.0,63697.0,0.51006112]
["bitfinex","BTCUSD",1718976557225,0.40178094,63698.0,63697.0,0.51006112]
["bitfinex","BTCUSD",1718976557459,0.40178094,63698.0,63697.0,1.31524412]
["bitfinex","BTCUSD",1718976557460,0.02500394,63698.0,63697.0,1.31524412]
["bitfinex","BTCUSD",1718976557676,0.251142,63709.0,63697.0,1.31524412]
["bitfinex","BTCUSD",1718976557677,0.125575,63707.0,63701.0,0.125585]
["bitfinex","BTCUSD",1718976557894,0.02509381,63706.0,63702.0,0.17556112]
["bitfinex","BTCUSD",1718976558567,0.11737081,63706.0,63702.0,0.17556112]
["bitfinex","BTCUSD",1718976558827,0.45302872,63703.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718976559078,0.72419372,63703.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718976559558,0.647912,63703.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718976560044,0.820412,63703.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718976561030,0.627912,63703.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718976561730,0.647912,63703.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718976562444,0.647962,63698.0,63697.0,0.000946]
["bitfinex","BTCUSD",1718976562664,0.899147,63698.0,63697.0,0.15350712]
["bitfinex","BTCUSD",1718976563638,0.92983552,63698.0,63697.0,0.15350712]
["bitfinex","BTCUSD",1718976565442,0.92929087,63698.0,63697.0,0.15350712]
["bitfinex","BTCUSD",1718976566799,0.879147,63698.0,63697.0,0.15350712]
["bitfinex","BTCUSD",1718976567255,0.899147,63698.0,63697.0,0.15350712]
["bitfinex","BTCUSD",1718976568006,0.899147,63698.0,63697.0,0.000946]
["bitfinex","BTCUSD",1718976568237,0.928896,63698.0,63697.0,0.004946]
["bitfinex","BTCUSD",1718976568462,0.92889615,63698.0,63697.0,0.004946]
["bitfinex","BTCUSD",1718976568684,0.94955975,63698.0,63697.0,0.00488562]
["bitfinex","BTCUSD",1718976568913,0.899147,63698.0,63697.0,0.00488562]
["bitfinex","BTCUSD",1718976569131,0.94880329,63698.0,63697.0,0.00488562]
["bitfinex","BTCUSD",1718976569849,0.948915,63698.0,63697.0,0.00488562]
["bitfinex","BTCUSD",1718976571025,0.67773,63698.0,63697.0,0.15744674]
["bitfinex","BTCUSD",1718976571581,0.14618228,63698.0,63697.0,0.33314674]
["bitfinex","BTCUSD",1718976571805,0.39736728,63698.0,63697.0,0.55904674]
["bitfinex","BTCUSD",1718976572532,0.39736728,63698.0,63697.0,0.55504674]
["bitfinex","BTCUSD",1718976572747,0.39736728,63698.0,63697.0,0.55904674]
["bitfinex","BTCUSD",1718976572967,0.41736728,63698.0,63697.0,0.55904674]
["bitfinex","BTCUSD",1718976573859,0.39736728,63698.0,63697.0,0.55904674]
["bitfinex","BTCUSD",1718976574340,0.39736728,63698.0,63697.0,0.55504674]
["bitfinex","BTCUSD",1718976574341,0.3973826,63698.0,63697.0,0.55504674]
["bitfinex","BTCUSD",1718976574544,0.3973826,63698.0,63697.0,0.55904674]
["bitfinex","BTCUSD",1718976575465,0.3973826,63698.0,63697.0,0.55504674]
["bitfinex","BTCUSD",1718976575957,0.3973826,63698.0,63697.0,0.55904674]
["bitfinex","BTCUSD",1718976576661,0.6685676,63698.0,63697.0,0.38334674]
["bitfinex","BTCUSD",1718976576927,1.315936,63698.0,63697.0,0.00488562]
["bitfinex","BTCUSD",1718976577413,1.31610778,63698.0,63697.0,0.00088562]
["bitfinex","BTCUSD",1718976577654,1.31610778,63698.0,63697.0,0.00688562]
["bitfinex","BTCUSD",1718976577655,1.76669278,63698.0,63697.0,0.00688562]
["bitfinex","BTCUSD",1718976577887,2.04591629,63698.0,63697.0,0.00688562]
["bitfinex","BTCUSD",1718976578109,2.10498282,63698.0,63697.0,0.00688562]
["bitfinex","BTCUSD",1718976578337,2.42166244,63698.0,63697.0,0.00088562]
["bitfinex","BTCUSD",1718976578570,2.42166244,63698.0,63697.0,0.00488562]
["bitfinex","BTCUSD",1718976578571,2.76792436,63698.0,63697.0,0.00488562]
["bitfinex","BTCUSD",1718976578820,2.67501254,63698.0,63697.0,0.00488562]
["bitfinex","BTCUSD",1718976579049,2.67501254,63698.0,63697.0,0.00088562]
["bitfinex","BTCUSD",1718976579274,2.67501254,63698.0,63687.0,0.009471]
["bitfinex","BTCUSD",1718976579275,1.526008,63688.0,63687.0,0.009471]
["bitfinex","BTCUSD",1718976579513,1.94324299,63688.0,63687.0,0.009471]
["bitfinex","BTCUSD",1718976579748,2.18161019,63688.0,63687.0,0.009471]
["bitfinex","BTCUSD",1718976580243,2.09168972,63688.0,63687.0,0.009471]
["bitfinex","BTCUSD",1718976580484,2.18170095,63688.0,63687.0,0.009471]
["bitfinex","BTCUSD",1718976580988,2.10541923,63688.0,63687.0,0.009471]
["bitfinex","BTCUSD",1718976582870,2.10541923,63688.0,63687.0,0.010471]
["bitfinex","BTCUSD",1718976583409,2.10569882,63688.0,63687.0,0.010471]
["bitfinex","BTCUSD",1718976586114,2.015408,63688.0,63687.0,0.010471]
["bitfinex","BTCUSD",1718976586343,2.015408,63688.0,63687.0,1e-08]
["bitfinex","BTCUSD",1718976586344,2.92349462,63688.0,63687.0,1e-08]
["bitfinex","BTCUSD",1718976586617,2.87675979,63688.0,63687.0,1e-08]
["bitfinex","BTCUSD",1718976586852,2.93956569,63688.0,63687.0,1e-08]
["bitfinex","BTCUSD",1718976587089,2.97165017,63688.0,63687.0,1e-08]
["bitfinex","BTCUSD",1718976587589,2.92968404,63688.0,63687.0,1e-08]
["bitfinex","BTCUSD",1718976587861,2.47261216,63688.0,63687.0,1e-08]
["bitfinex","BTCUSD",1718976588097,0.899354,63683.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976588361,0.95235591,63683.0,63676.0,0.3943]
["bitfinex","BTCUSD",1718976588585,1.05235591,63683.0,63676.0,0.3943]
["bitfinex","BTCUSD",1718976589084,1.05235591,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976589085,0.74811,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976589312,0.80418792,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976589535,0.76925526,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976590022,0.80438651,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976590248,0.78438797,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976590478,0.76925526,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976591009,0.80337131,63683.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976591241,0.80337131,63683.0,63682.0,0.18503212]
["bitfinex","BTCUSD",1718976591242,0.02114526,63683.0,63682.0,0.18503212]
["bitfinex","BTCUSD",1718976591463,0.15376726,63683.0,63682.0,0.18603212]
["bitfinex","BTCUSD",1718976591991,0.383866,63683.0,63682.0,0.18603212]
["bitfinex","BTCUSD",1718976592217,0.39790304,63683.0,63682.0,0.18503212]
["bitfinex","BTCUSD",1718976592471,0.65614704,63683.0,63682.0,0.18603212]
["bitfinex","BTCUSD",1718976592694,0.65614704,63683.0,63682.0,0.16303212]
["bitfinex","BTCUSD",1718976592695,0.90739104,63683.0,63682.0,0.16303212]
["bitfinex","BTCUSD",1718976592911,0.90739104,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976592912,0.92039104,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976593356,0.92039104,63683.0,63682.0,0.16703212]
["bitfinex","BTCUSD",1718976594336,0.95349517,63683.0,63682.0,0.16703212]
["bitfinex","BTCUSD",1718976594570,0.95349517,63683.0,63682.0,0.014471]
["bitfinex","BTCUSD",1718976594821,0.95349517,63683.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976594822,0.899354,63683.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976595051,0.95153967,63683.0,63682.0,0.010471]
["bitfinex","BTCUSD",1718976595504,0.95142292,63683.0,63682.0,0.010471]
["bitfinex","BTCUSD",1718976595719,0.95142292,63683.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976595961,0.95842292,63683.0,63682.0,0.010471]
["bitfinex","BTCUSD",1718976596221,0.95846761,63683.0,63682.0,0.010471]
["bitfinex","BTCUSD",1718976596450,0.68022361,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976596669,0.66891072,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976597667,0.66872179,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976597920,0.64792107,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976598151,0.67576091,63683.0,63682.0,0.16303212]
["bitfinex","BTCUSD",1718976598373,0.65576091,63683.0,63682.0,0.16303212]
["bitfinex","BTCUSD",1718976598618,0.39751691,63683.0,63682.0,0.16203212]
["bitfinex","BTCUSD",1718976598843,0.39751691,63683.0,63682.0,0.18503212]
["bitfinex","BTCUSD",1718976599068,0.02083984,63683.0,63682.0,0.69885612]
["bitfinex","BTCUSD",1718976599322,0.02,63691.0,63687.0,0.1805]
["bitfinex","BTCUSD",1718976599323,0.125607,63691.0,63687.0,0.1805]
["bitfinex","BTCUSD",1718976599568,0.251189,63697.0,63688.0,0.38226112]
["bitfinex","BTCUSD",1718976599790,0.00086,63698.0,63691.0,0.251211]
["bitfinex","BTCUSD",1718976599791,0.02077816,63696.0,63691.0,0.251211]
["bitfinex","BTCUSD",1718976600287,0.00086,63698.0,63697.0,0.603483]
["bitfinex","BTCUSD",1718976600293,0.00086,63698.0,63697.0,0.776783]
["bitfinex","BTCUSD",1718976600517,0.00086,63698.0,63697.0,0.423]
["bitfinex","BTCUSD",1718976600980,0.00086,63698.0,63697.0,0.57556112]
["bitfinex","BTCUSD",1718976601212,0.00086,63698.0,63688.0,0.779]
["bitfinex","BTCUSD",1718976601213,0.396812,63692.0,63691.0,0.3807]
["bitfinex","BTCUSD",1718976601457,0.37683,63689.0,63688.0,0.3925]
["bitfinex","BTCUSD",1718976601705,0.39750509,63689.0,63688.0,0.3925]
["bitfinex","BTCUSD",1718976601953,0.125616,63686.0,63685.0,1.89014554]
["bitfinex","BTCUSD",1718976602233,0.02067509,63686.0,63685.0,2.26699954]
["bitfinex","BTCUSD",1718976602456,0.00086,63698.0,63694.0,0.251198]
["bitfinex","BTCUSD",1718976602687,0.00086,63698.0,63695.0,0.53906112]
["bitfinex","BTCUSD",1718976602688,0.376789,63696.0,63695.0,0.53906112]
["bitfinex","BTCUSD",1718976602955,0.647982,63696.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976603172,0.647982,63696.0,63686.0,0.2103]
["bitfinex","BTCUSD",1718976603173,0.02,63688.0,63686.0,0.2103]
["bitfinex","BTCUSD",1718976603422,0.27206097,63696.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976603423,0.396848,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976603680,0.125616,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976603921,0.41769299,63686.0,63685.0,0.51006112]
["bitfinex","BTCUSD",1718976604153,0.66892499,63686.0,63685.0,0.51006112]
["bitfinex","BTCUSD",1718976604631,0.92010479,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976604854,0.95212376,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976605295,0.96212376,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976605998,1.109312,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976606214,1.109312,63686.0,63685.0,0.3715]
["bitfinex","BTCUSD",1718976606215,1.1520619,63686.0,63685.0,0.3715]
["bitfinex","BTCUSD",1718976606452,1.1620619,63686.0,63685.0,0.3715]
["bitfinex","BTCUSD",1718976608112,1.2620619,63686.0,63685.0,0.3715]
["bitfinex","BTCUSD",1718976608580,1.5132939,63686.0,63685.0,0.3715]
["bitfinex","BTCUSD",1718976608805,1.5132939,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976608806,1.55073885,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976609024,1.5562454,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976609459,1.5502454,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976609724,1.5402454,63686.0,63685.0,0.3575]
["bitfinex","BTCUSD",1718976609946,0.6735494,63686.0,63685.0,0.51106112]
["bitfinex","BTCUSD",1718976610218,0.45520272,63686.0,63685.0,0.17656112]
["bitfinex","BTCUSD",1718976610451,0.67576797,63686.0,63685.0,0.17656112]
["bitfinex","BTCUSD",1718976610668,0.95788105,63686.0,63685.0,0.15356112]
["bitfinex","BTCUSD",1718976611636,0.95088105,63686.0,63685.0,0.15256112]
["bitfinex","BTCUSD",1718976611863,0.1,63696.0,63685.0,0.15256112]
["bitfinex","BTCUSD",1718976611864,0.00086,63698.0,63685.0,0.56326112]
["bitfinex","BTCUSD",1718976612098,0.02074127,63697.0,63692.0,0.15256112]
["bitfinex","BTCUSD",1718976612340,0.14633627,63697.0,63694.0,0.392]
["bitfinex","BTCUSD",1718976612569,0.00086,63698.0,63694.0,0.392]
["bitfinex","BTCUSD",1718976612570,0.02075194,63696.0,63695.0,0.17556112]
["bitfinex","BTCUSD",1718976612793,0.02075194,63697.0,63695.0,0.17556112]
["bitfinex","BTCUSD",1718976613020,0.145596,63696.0,63695.0,0.17556112]
["bitfinex","BTCUSD",1718976613246,0.145596,63696.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976613247,0.41754518,63696.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976613459,0.66873818,63696.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976613918,0.91993118,63696.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718976614149,0.91993118,63696.0,63683.0,0.062895]
["bitfinex","BTCUSD",1718976614150,0.14562,63684.0,63683.0,0.062895]
["bitfinex","BTCUSD",1718976614382,0.92009618,63684.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718976614597,0.14637618,63684.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718976614852,0.02075562,63684.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718976615091,0.02075562,63690.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718976615317,0.02075562,63690.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976615318,0.02,63687.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976615573,0.376854,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976615799,0.92007286,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976616324,1.119226,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976616545,1.329226,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976616776,1.319226,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976617223,1.329226,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976617443,1.30947286,63685.0,63684.0,0.16456112]
["bitfinex","BTCUSD",1718976617663,1.13965829,63685.0,63684.0,0.16456112]
["bitfinex","BTCUSD",1718976618666,1.12965829,63685.0,63684.0,0.16456112]
["bitfinex","BTCUSD",1718976618876,1.13965829,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976619101,1.13965829,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976619102,1.14665829,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976620025,1.12965829,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976620246,1.14565829,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976620450,1.11992596,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976620687,1.1396791,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976620927,1.116326,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976621148,1.146679,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976621388,1.19353684,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976621831,1.14673833,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976622300,1.13973833,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976622796,1.12973833,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976623220,1.13573833,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976623455,1.13563235,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976623692,1.14563235,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976623924,1.13963235,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976624138,1.14663235,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976624351,1.19352203,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976624781,1.39786835,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976625003,1.56820181,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976625238,1.60641804,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976625461,1.59941804,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976625678,1.52908458,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976625884,1.56719905,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976626120,1.58197303,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976626338,1.57575438,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976626793,1.57275438,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976627012,1.52586596,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976627274,0.91639396,63685.0,63684.0,0.33026112]
["bitfinex","BTCUSD",1718976627539,0.91639396,63685.0,63684.0,0.57026112]
["bitfinex","BTCUSD",1718976627540,0.67828386,63685.0,63684.0,0.57026112]
["bitfinex","BTCUSD",1718976628238,0.65828386,63685.0,63684.0,0.57026112]
["bitfinex","BTCUSD",1718976628487,0.02044011,63685.0,63684.0,0.57026112]
["bitfinex","BTCUSD",1718976628731,0.02744011,63685.0,63684.0,0.57126112]
["bitfinex","BTCUSD",1718976628968,0.40429411,63685.0,63684.0,0.57126112]
["bitfinex","BTCUSD",1718976629184,0.40443744,63685.0,63684.0,0.57126112]
["bitfinex","BTCUSD",1718976629407,0.39743744,63685.0,63684.0,0.57026112]
["bitfinex","BTCUSD",1718976629635,0.92690944,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976629847,0.93666684,63685.0,63684.0,0.15356112]
["bitfinex","BTCUSD",1718976630291,0.93966684,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976630513,0.92973141,63685.0,63684.0,0.15556112]
["bitfinex","BTCUSD",1718976630994,0.93973141,63685.0,63684.0,0.15556112]
["bitfinex","BTCUSD",1718976631236,1.12973141,63685.0,63684.0,0.15556112]
["bitfinex","BTCUSD",1718976631445,1.17663073,63685.0,63684.0,0.15556112]
["bitfinex","BTCUSD",1718976631654,1.18663073,63685.0,63684.0,0.15556112]
["bitfinex","BTCUSD",1718976631875,1.17663073,63685.0,63684.0,0.15556112]
["bitfinex","BTCUSD",1718976632113,1.17650377,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976632339,1.18250377,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976632809,1.12960416,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976633265,1.13560416,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976633922,0.93560416,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976635068,0.93573142,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976635325,0.91573142,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718976635532,0.91573142,63685.0,63684.0,0.55396112]
["bitfinex","BTCUSD",1718976635533,0.02664616,63685.0,63684.0,0.55396112]
["bitfinex","BTCUSD",1718976635755,0.02064616,63685.0,63684.0,0.55396112]
["bitfinex","BTCUSD",1718976636224,0.02064616,63685.0,63684.0,1.18406112]
["bitfinex","BTCUSD",1718976636460,0.02064616,63685.0,63684.0,0.93282112]
["bitfinex","BTCUSD",1718976636684,0.02064616,63685.0,63684.0,0.93082112]
["bitfinex","BTCUSD",1718976636908,0.00086,63686.0,63684.0,0.93082112]
["bitfinex","BTCUSD",1718976636909,0.00086,63686.0,63685.0,0.376854]
["bitfinex","BTCUSD",1718976637149,0.00086,63686.0,63685.0,1.65468712]
["bitfinex","BTCUSD",1718976637363,0.00086,63686.0,63685.0,1.45268712]
["bitfinex","BTCUSD",1718976639188,0.00086,63686.0,63685.0,1.20145112]
["bitfinex","BTCUSD",1718976639844,0.00086,63686.0,63685.0,0.95021512]
["bitfinex","BTCUSD",1718976640076,0.00086,63686.0,63685.0,0.55036112]
["bitfinex","BTCUSD",1718976640338,0.1477556,63686.0,63685.0,0.15256112]
["bitfinex","BTCUSD",1718976640584,0.00086,63686.0,63685.0,0.15456112]
["bitfinex","BTCUSD",1718976640805,0.02214365,63686.0,63685.0,0.92221512]
["bitfinex","BTCUSD",1718976641030,0.00086,63686.0,63685.0,1.17345112]
["bitfinex","BTCUSD",1718976641253,0.00086,63686.0,63685.0,1.42468712]
["bitfinex","BTCUSD",1718976641747,0.00086,63686.0,63685.0,1.64968712]
["bitfinex","BTCUSD",1718976642237,0.00086,63686.0,63685.0,1.44768712]
["bitfinex","BTCUSD",1718976643185,0.00086,63686.0,63685.0,1.72968712]
["bitfinex","BTCUSD",1718976643840,0.00086,63686.0,63685.0,1.52768712]
["bitfinex","BTCUSD",1718976644502,0.00086,63686.0,63685.0,1.27645112]
["bitfinex","BTCUSD",1718976644730,0.00086,63686.0,63685.0,0.94521512]
["bitfinex","BTCUSD",1718976645423,0.00086,63686.0,63685.0,0.94321512]
["bitfinex","BTCUSD",1718976645680,0.00086,63686.0,63685.0,0.95421512]
["bitfinex","BTCUSD",1718976646347,0.00086,63686.0,63685.0,0.94321512]
["bitfinex","BTCUSD",1718976646582,0.00086,63686.0,63685.0,1.19445112]
["bitfinex","BTCUSD",1718976647019,0.00086,63686.0,63685.0,2.59325312]
["bitfinex","BTCUSD",1718976647245,0.00086,63698.0,63697.0,1.022972]
["bitfinex","BTCUSD",1718976647468,0.00086,63698.0,63697.0,1.19853312]
["bitfinex","BTCUSD",1718976650556,0.00086,63698.0,63697.0,0.70315512]
["bitfinex","BTCUSD",1718976650775,0.251138,63710.0,63697.0,0.18256112]
["bitfinex","BTCUSD",1718976650991,0.25116,63705.0,63698.0,0.17556112]
["bitfinex","BTCUSD",1718976651225,0.376771,63699.0,63698.0,0.15256112]
["bitfinex","BTCUSD",1718976651435,0.0979217,63704.0,63697.0,0.007]
["bitfinex","BTCUSD",1718976651436,0.647962,63698.0,63697.0,0.007]
["bitfinex","BTCUSD",1718976651674,0.879147,63698.0,63697.0,0.007]
["bitfinex","BTCUSD",1718976652156,0.899147,63698.0,63697.0,0.007]
["bitfinex","BTCUSD",1718976652367,0.92062,63698.0,63697.0,0.007]
["bitfinex","BTCUSD",1718976652595,0.125616,63686.0,63685.0,1.10412669]
["bitfinex","BTCUSD",1718976652841,0.418321,63686.0,63685.0,0.15256112]
["bitfinex","BTCUSD",1718976653071,0.669553,63686.0,63685.0,0.15256112]
["bitfinex","BTCUSD",1718976654578,0.669553,63686.0,63685.0,0.16056112]
["bitfinex","BTCUSD",1718976655036,0.62808,63686.0,63685.0,0.16056112]
["bitfinex","BTCUSD",1718976655283,0.64951753,63686.0,63685.0,0.16056112]
["bitfinex","BTCUSD",1718976655529,0.66951753,63686.0,63685.0,0.16056112]
["bitfinex","BTCUSD",1718976655768,0.66966691,63686.0,63685.0,0.16056112]
["bitfinex","BTCUSD",1718976656473,0.92089891,63686.0,63685.0,0.16056112]
["bitfinex","BTCUSD",1718976657612,0.92089891,63686.0,63685.0,0.15256112]
["bitfinex","BTCUSD",1718976658074,0.92286506,63686.0,63685.0,0.15256112]
["bitfinex","BTCUSD",1718976659213,0.9335571,63686.0,63685.0,0.15256112]
["bitfinex","BTCUSD",1718976659470,0.89934,63684.0,63683.0,0.000946]
["bitfinex","BTCUSD",1718976659713,0.92074397,63684.0,63683.0,0.15350712]
["bitfinex","BTCUSD",1718976659953,0.9305025,63684.0,63683.0,0.15350712]
["bitfinex","BTCUSD",1718976660419,0.93050262,63684.0,63683.0,0.15350712]
["bitfinex","BTCUSD",1718976660660,0.67926262,63684.0,63683.0,0.15350712]
["bitfinex","BTCUSD",1718976660895,0.93053156,63684.0,63683.0,0.15350712]
["bitfinex","BTCUSD",1718976661152,0.920774,63684.0,63683.0,0.15350712]
["bitfinex","BTCUSD",1718976661381,0.93053117,63684.0,63683.0,0.15350712]
["bitfinex","BTCUSD",1718976661635,1.48643117,63684.0,63683.0,0.15350712]
["bitfinex","BTCUSD",1718976662099,1.48643117,63684.0,63683.0,0.15450712]
["bitfinex","BTCUSD",1718976662544,1.48643117,63684.0,63683.0,0.15350712]
["bitfinex","BTCUSD",1718976663204,2.14952,63684.0,63683.0,0.000946]
["bitfinex","BTCUSD",1718976663437,2.36867848,63684.0,63683.0,0.000946]
["bitfinex","BTCUSD",1718976663693,2.32186825,63684.0,63683.0,0.000946]
["bitfinex","BTCUSD",1718976663942,1.411842,63683.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976664170,2.37922542,63683.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976664632,2.26474877,63683.0,63682.0,0.009471]
["bitfinex","BTCUSD",1718976664870,0.01,63668.0,63658.0,0.009471]
["bitfinex","BTCUSD",1718976665114,1.74336216,63668.0,63658.0,1.132471]
["bitfinex","BTCUSD",1718976665336,1.98257748,63668.0,63658.0,0.009471]
["bitfinex","BTCUSD",1718976665562,2.08257748,63668.0,63658.0,0.009471]
["bitfinex","BTCUSD",1718976665785,2.33388048,63668.0,63658.0,0.009471]
["bitfinex","BTCUSD",1718976666031,2.08257748,63668.0,63658.0,0.009471]
["bitfinex","BTCUSD",1718976666271,2.0808285,63668.0,63658.0,0.009471]
["bitfinex","BTCUSD",1718976667224,1.79036701,63668.0,63658.0,0.009471]
["bitfinex","BTCUSD",1718976667442,1.78036701,63668.0,63658.0,0.009471]
["bitfinex","BTCUSD",1718976667693,1.79036701,63668.0,63658.0,0.009471]
["bitfinex","BTCUSD",1718976667912,2.04867001,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976668375,2.04167001,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976668600,1.78036701,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976668852,2.04867001,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976669060,2.02900974,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976669297,2.05221025,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976669747,2.0916366,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976669967,2.0846366,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976670472,1.67921482,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976670698,1.42430725,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976670926,1.22140674,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976671381,1.22840674,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976671634,1.20840674,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976671884,0.2,63668.0,63667.0,0.16203212]
["bitfinex","BTCUSD",1718976672099,0.27104888,63673.0,63667.0,0.39063212]
["bitfinex","BTCUSD",1718976672318,0.125649,63670.0,63668.0,0.35466112]
["bitfinex","BTCUSD",1718976672551,0.125646,63671.0,63668.0,0.35466112]
["bitfinex","BTCUSD",1718976672768,0.125649,63669.0,63668.0,0.35466112]
["bitfinex","BTCUSD",1718976673238,0.251292,63671.0,63668.0,0.35466112]
["bitfinex","BTCUSD",1718976673239,0.125647,63671.0,63668.0,0.35466112]
["bitfinex","BTCUSD",1718976673460,0.125649,63669.0,63668.0,0.35466112]
["bitfinex","BTCUSD",1718976673695,0.125649,63669.0,63668.0,0.17556112]
["bitfinex","BTCUSD",1718976673696,0.396948,63669.0,63668.0,0.17556112]
["bitfinex","BTCUSD",1718976673922,0.648247,63669.0,63668.0,0.15256112]
["bitfinex","BTCUSD",1718976674631,0.648257,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976674886,1.12145278,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976675139,0.92145278,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976675367,0.92145278,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976676323,0.80353,63691.0,63690.0,1.25212361]
["bitfinex","BTCUSD",1718976676561,0.88556,63668.0,63667.0,0.110471]
["bitfinex","BTCUSD",1718976676800,1.08526,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976677027,1.26926,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976677242,1.27926,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976678212,1.08956,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976678439,1.10168048,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976678654,1.10568048,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976679100,1.07956,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976679355,1.07956,63668.0,63667.0,0.209471]
["bitfinex","BTCUSD",1718976679601,0.576954,63668.0,63667.0,0.309471]
["bitfinex","BTCUSD",1718976679845,0.2,63668.0,63667.0,0.57203212]
["bitfinex","BTCUSD",1718976680068,0.2,63668.0,63667.0,0.98513212]
["bitfinex","BTCUSD",1718976680069,0.206,63668.0,63667.0,0.98513212]
["bitfinex","BTCUSD",1718976680306,0.006,63668.0,63667.0,0.98513212]
["bitfinex","BTCUSD",1718976680562,0.125643,63673.0,63672.0,0.4]
["bitfinex","BTCUSD",1718976680800,0.376926,63673.0,63672.0,0.55256112]
["bitfinex","BTCUSD",1718976681062,0.628209,63673.0,63672.0,0.35256112]
["bitfinex","BTCUSD",1718976681283,0.502582,63671.0,63670.0,0.1]
["bitfinex","BTCUSD",1718976681518,0.251299,63669.0,63668.0,0.1]
["bitfinex","BTCUSD",1718976681766,0.376954,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976681994,0.378954,63668.0,63667.0,0.109471]
["bitfinex","BTCUSD",1718976682241,0.89405064,63668.0,63667.0,0.109471]
["bitfinex","BTCUSD",1718976682757,0.90205064,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976682967,0.90805064,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976683427,1.00205064,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976683645,1.25335364,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976683869,1.25935364,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976685317,1.25335364,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976685798,1.25935364,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976686261,1.25395364,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976686484,1.27479685,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976688307,1.26479685,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976688527,1.27479685,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976689189,1.26479685,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976689398,0.99534138,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976689626,1.01316923,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976689847,1.01316923,63668.0,63667.0,0.01733073]
["bitfinex","BTCUSD",1718976689848,1.00330417,63668.0,63667.0,0.01733073]
["bitfinex","BTCUSD",1718976690066,1.01308337,63668.0,63667.0,0.01733073]
["bitfinex","BTCUSD",1718976690552,1.27438637,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976690763,1.26438637,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976690984,1.01308337,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976691207,0.88743237,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976691670,1.01308337,63668.0,63667.0,0.01735921]
["bitfinex","BTCUSD",1718976691931,0.41047737,63668.0,63667.0,0.320471]
["bitfinex","BTCUSD",1718976692200,0.02374417,63668.0,63667.0,0.75962033]
["bitfinex","BTCUSD",1718976692451,0.14939517,63668.0,63667.0,0.75962033]
["bitfinex","BTCUSD",1718976692690,0.40069817,63668.0,63667.0,0.75962033]
["bitfinex","BTCUSD",1718976693130,0.01774417,63668.0,63667.0,0.75862033]
["bitfinex","BTCUSD",1718976693440,0.01774417,63668.0,63667.0,1.15558033]
["bitfinex","BTCUSD",1718976693625,0.376854,63685.0,63684.0,0.4]
["bitfinex","BTCUSD",1718976693884,0.85265034,63685.0,63684.0,0.41]
["bitfinex","BTCUSD",1718976694120,0.34039631,63685.0,63684.0,0.56944933]
["bitfinex","BTCUSD",1718976694339,0.59163231,63685.0,63684.0,0.56944933]
["bitfinex","BTCUSD",1718976694589,0.34039631,63685.0,63684.0,0.56944933]
["bitfinex","BTCUSD",1718976695027,0.59163231,63685.0,63684.0,0.56944933]
["bitfinex","BTCUSD",1718976695266,0.59172467,63685.0,63684.0,0.56944933]
["bitfinex","BTCUSD",1718976695487,0.59172467,63685.0,63684.0,0.35944933]
["bitfinex","BTCUSD",1718976695715,0.59972467,63685.0,63684.0,0.57044933]
["bitfinex","BTCUSD",1718976695951,0.22287067,63685.0,63684.0,0.57044933]
["bitfinex","BTCUSD",1718976696169,0.02287067,63685.0,63684.0,0.57144933]
["bitfinex","BTCUSD",1718976696646,0.02287067,63685.0,63684.0,0.58144933]
["bitfinex","BTCUSD",1718976696865,0.02287067,63685.0,63684.0,0.57044933]
["bitfinex","BTCUSD",1718976697076,0.02287067,63685.0,63684.0,0.56044933]
["bitfinex","BTCUSD",1718976697303,0.39172467,63685.0,63684.0,0.56944933]
["bitfinex","BTCUSD",1718976697770,0.64296067,63685.0,63684.0,0.00688821]
["bitfinex","BTCUSD",1718976697990,0.62815,63679.0,63678.0,0.3]
["bitfinex","BTCUSD",1718976698210,0.62815,63679.0,63678.0,0.2]
["bitfinex","BTCUSD",1718976698211,0.89428067,63679.0,63678.0,0.2]
["bitfinex","BTCUSD",1718976698432,0.89428067,63679.0,63674.0,0.3]
["bitfinex","BTCUSD",1718976698433,0.125638,63675.0,63674.0,0.3]
["bitfinex","BTCUSD",1718976698654,0.64299653,63675.0,63674.0,0.2]
["bitfinex","BTCUSD",1718976698875,0.628207,63673.0,63672.0,0.4]
["bitfinex","BTCUSD",1718976699090,0.89429653,63673.0,63672.0,0.4]
["bitfinex","BTCUSD",1718976699326,0.39167667,63673.0,63672.0,0.4]
["bitfinex","BTCUSD",1718976699542,0.01475267,63673.0,63672.0,0.56256112]
["bitfinex","BTCUSD",1718976699943,0.01,63685.0,63677.0,0.31]
["bitfinex","BTCUSD",1718976699944,0.376897,63678.0,63677.0,0.31]
["bitfinex","BTCUSD",1718976700013,0.39154842,63678.0,63677.0,0.46256112]
["bitfinex","BTCUSD",1718976700227,0.39154842,63678.0,63673.0,0.1]
["bitfinex","BTCUSD",1718976700228,0.2,63676.0,63673.0,0.1]
["bitfinex","BTCUSD",1718976700462,0.2,63676.0,63674.0,0.1]
["bitfinex","BTCUSD",1718976700463,0.27592742,63675.0,63674.0,0.1]
["bitfinex","BTCUSD",1718976700698,0.02465142,63675.0,63668.0,0.1]
["bitfinex","BTCUSD",1718976700914,0.376948,63669.0,63668.0,0.3]
["bitfinex","BTCUSD",1718976701127,0.376948,63669.0,63668.0,0.41]
["bitfinex","BTCUSD",1718976701128,0.14058193,63669.0,63668.0,0.41]
["bitfinex","BTCUSD",1718976701338,0.39188093,63669.0,63668.0,0.41]
["bitfinex","BTCUSD",1718976701784,0.01493293,63669.0,63668.0,0.78526112]
["bitfinex","BTCUSD",1718976702045,0.001,63673.0,63672.0,0.41]
["bitfinex","BTCUSD",1718976702277,0.001,63673.0,63672.0,0.58556112]
["bitfinex","BTCUSD",1718976702529,0.28408532,63691.0,63686.0,0.1]
["bitfinex","BTCUSD",1718976702792,0.07034831,63696.0,63686.0,0.1]
["bitfinex","BTCUSD",1718976702793,0.40185977,63689.0,63688.0,0.31]
["bitfinex","BTCUSD",1718976703021,0.40185977,63689.0,63688.0,0.56256112]
["bitfinex","BTCUSD",1718976703022,0.59174824,63689.0,63688.0,0.56256112]
["bitfinex","BTCUSD",1718976703247,0.34052824,63689.0,63688.0,0.55256112]
["bitfinex","BTCUSD",1718976703485,0.39174824,63689.0,63688.0,0.56941882]
["bitfinex","BTCUSD",1718976703744,0.37683,63689.0,63688.0,0.55941882]
["bitfinex","BTCUSD",1718976703965,0.39175762,63689.0,63688.0,0.56256112]
["bitfinex","BTCUSD",1718976704185,0.39175762,63689.0,63688.0,0.46256112]
["bitfinex","BTCUSD",1718976704422,0.39175762,63689.0,63688.0,0.56256112]
["bitfinex","BTCUSD",1718976704676,0.39175762,63689.0,63688.0,0.55256112]
["bitfinex","BTCUSD",1718976705364,0.14053762,63689.0,63688.0,0.56256112]
["bitfinex","BTCUSD",1718976705580,0.01492762,63689.0,63688.0,0.56256112]
["bitfinex","BTCUSD",1718976705800,0.125598,63695.0,63694.0,0.1]
["bitfinex","BTCUSD",1718976706027,0.04693783,63704.0,63694.0,0.1]
["bitfinex","BTCUSD",1718976706028,0.376747,63703.0,63702.0,0.2]
["bitfinex","BTCUSD",1718976706275,0.84292614,63703.0,63702.0,0.2]
["bitfinex","BTCUSD",1718976706496,0.59176114,63703.0,63702.0,0.41]
["bitfinex","BTCUSD",1718976706710,0.59176114,63703.0,63702.0,0.56256112]
["bitfinex","BTCUSD",1718976706711,0.39175818,63703.0,63702.0,0.56256112]
["bitfinex","BTCUSD",1718976707216,0.376747,63703.0,63702.0,0.56256112]
["bitfinex","BTCUSD",1718976707520,0.14053638,63703.0,63702.0,0.56256112]
["bitfinex","BTCUSD",1718976707698,0.14053638,63703.0,63702.0,0.56356112]
["bitfinex","BTCUSD",1718976707973,0.25116,63705.0,63703.0,0.31]
["bitfinex","BTCUSD",1718976707974,0.12558,63704.0,63703.0,0.31]
["bitfinex","BTCUSD",1718976708179,0.14056013,63704.0,63703.0,0.56256112]
["bitfinex","BTCUSD",1718976708616,0.39172113,63704.0,63703.0,0.55256112]
["bitfinex","BTCUSD",1718976708855,0.39172113,63704.0,63702.0,0.001]
["bitfinex","BTCUSD",1718976708856,0.01498013,63704.0,63702.0,0.101]
["bitfinex","BTCUSD",1718976709106,0.646912,63703.0,63702.0,0.101]
["bitfinex","BTCUSD",1718976709337,0.627992,63695.0,63694.0,0.1]
["bitfinex","BTCUSD",1718976709552,0.125606,63691.0,63690.0,0.2]
["bitfinex","BTCUSD",1718976709787,0.125606,63691.0,63687.0,0.2]
["bitfinex","BTCUSD",1718976709788,0.376824,63690.0,63689.0,0.1]
["bitfinex","BTCUSD",1718976710008,0.6430424,63690.0,63689.0,0.1]
["bitfinex","BTCUSD",1718976710231,0.8942584,63690.0,63689.0,0.1]
["bitfinex","BTCUSD",1718976710477,1.0942584,63690.0,63689.0,0.2]
["bitfinex","BTCUSD",1718976710920,1.0942584,63690.0,63686.0,0.1]
["bitfinex","BTCUSD",1718976710921,0.125614,63687.0,63686.0,0.1]
["bitfinex","BTCUSD",1718976711169,0.6430724,63687.0,63686.0,0.1]
["bitfinex","BTCUSD",1718976711398,0.6430724,63687.0,63686.0,0.3]
["bitfinex","BTCUSD",1718976711614,0.8430724,63687.0,63686.0,0.31]
["bitfinex","BTCUSD",1718976712072,0.8430724,63687.0,63686.0,0.1]
["bitfinex","BTCUSD",1718976712283,0.62808,63686.0,63685.0,0.2]
["bitfinex","BTCUSD",1718976712492,0.62808,63686.0,63682.0,0.1]
["bitfinex","BTCUSD",1718976712493,0.376866,63683.0,63682.0,0.1]
["bitfinex","BTCUSD",1718976712760,0.376866,63683.0,63674.0,0.3]
["bitfinex","BTCUSD",1718976712761,0.125638,63675.0,63674.0,0.3]
["bitfinex","BTCUSD",1718976713017,0.125638,63675.0,63663.0,0.00948199]
["bitfinex","BTCUSD",1718976713018,0.125651,63668.0,63667.0,0.701971]
["bitfinex","BTCUSD",1718976713230,0.64331059,63668.0,63667.0,0.501971]
["bitfinex","BTCUSD",1718976713452,1.10601408,63668.0,63667.0,0.501971]
["bitfinex","BTCUSD",1718976713662,1.10601408,63668.0,63667.0,0.109471]
["bitfinex","BTCUSD",1718976713903,1.10601408,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976713904,1.62791708,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976714117,1.66101633,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976714360,1.67001633,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976714783,1.66101633,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976715454,1.61657635,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976715719,1.66116754,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976715931,1.66116754,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976715932,1.67116754,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976716156,1.24916343,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976716358,0.97286493,63668.0,63667.0,0.011471]
["bitfinex","BTCUSD",1718976716805,1.21261462,63668.0,63667.0,0.011471]
["bitfinex","BTCUSD",1718976717025,0.376759,63701.0,63700.0,0.33233493]
["bitfinex","BTCUSD",1718976717255,5.719036,63701.0,63700.0,0.33233493]
["bitfinex","BTCUSD",1718976717482,6.31788221,63701.0,63700.0,0.33233493]
["bitfinex","BTCUSD",1718976717697,7.07016064,63701.0,63700.0,0.32899078]
["bitfinex","BTCUSD",1718976717907,2.39853182,63701.0,63700.0,0.32899078]
["bitfinex","BTCUSD",1718976718118,7.27975182,63701.0,63700.0,0.32999078]
["bitfinex","BTCUSD",1718976718540,7.27949559,63701.0,63700.0,0.26719678]
["bitfinex","BTCUSD",1718976718754,7.27949559,63701.0,63700.0,0.17300578]
["bitfinex","BTCUSD",1718976718984,7.37949559,63701.0,63700.0,0.17300578]
["bitfinex","BTCUSD",1718976719440,7.37949559,63701.0,63700.0,0.01602078]
["bitfinex","BTCUSD",1718976719441,7.53205671,63701.0,63700.0,0.01602078]
["bitfinex","BTCUSD",1718976719715,7.54832755,63701.0,63700.0,0.01602078]
["bitfinex","BTCUSD",1718976719937,7.64543679,63701.0,63700.0,0.01602078]
["bitfinex","BTCUSD",1718976720158,7.64543679,63701.0,63700.0,7.8e-07]
["bitfinex","BTCUSD",1718976720159,7.59764032,63701.0,63700.0,7.8e-07]
["bitfinex","BTCUSD",1718976720391,0.25983,63693.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976720623,0.4029,63683.0,63682.0,0.45769034]
["bitfinex","BTCUSD",1718976720858,2.21154853,63683.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976721070,0.07018122,63679.0,63668.0,0.07628172]
["bitfinex","BTCUSD",1718976721302,0.2,63669.0,63668.0,0.218]
["bitfinex","BTCUSD",1718976721501,0.3,63669.0,63668.0,0.218]
["bitfinex","BTCUSD",1718976721940,0.3,63669.0,63667.0,0.282271]
["bitfinex","BTCUSD",1718976722161,0.1,63668.0,63667.0,0.282271]
["bitfinex","BTCUSD",1718976722605,0.1,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976723067,0.1,63668.0,63667.0,0.011471]
["bitfinex","BTCUSD",1718976723288,0.1,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976723514,0.1,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976723992,0.1,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976723993,0.109,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976724433,0.109,63668.0,63667.0,0.011471]
["bitfinex","BTCUSD",1718976724434,0.111,63668.0,63667.0,0.011471]
["bitfinex","BTCUSD",1718976725845,0.111,63668.0,63667.0,0.602171]
["bitfinex","BTCUSD",1718976726081,0.111,63668.0,63667.0,0.502171]
["bitfinex","BTCUSD",1718976726313,0.111,63668.0,63667.0,0.011471]
["bitfinex","BTCUSD",1718976726561,0.011,63668.0,63667.0,0.58403212]
["bitfinex","BTCUSD",1718976726817,0.011,63668.0,63667.0,1.05773212]
["bitfinex","BTCUSD",1718976727039,0.011,63668.0,63667.0,1.07773212]
["bitfinex","BTCUSD",1718976727530,0.009,63668.0,63667.0,1.07673212]
["bitfinex","BTCUSD",1718976727763,0.2,63669.0,63668.0,0.9137]
["bitfinex","BTCUSD",1718976728010,0.07018648,63695.0,63681.0,0.2]
["bitfinex","BTCUSD",1718976728238,0.07018648,63695.0,63677.0,0.2683]
["bitfinex","BTCUSD",1718976728239,0.2,63682.0,63677.0,0.2683]
["bitfinex","BTCUSD",1718976728456,0.2,63682.0,63677.0,0.4683]
["bitfinex","BTCUSD",1718976728693,0.2,63682.0,63671.0,0.2103]
["bitfinex","BTCUSD",1718976728920,0.07018648,63691.0,63672.0,0.1]
["bitfinex","BTCUSD",1718976728921,0.1,63681.0,63672.0,0.1]
["bitfinex","BTCUSD",1718976729161,0.25908198,63691.0,63673.0,0.2]
["bitfinex","BTCUSD",1718976729162,0.07018648,63688.0,63673.0,0.2]
["bitfinex","BTCUSD",1718976729383,0.15256112,63687.0,63675.0,0.2]
["bitfinex","BTCUSD",1718976729605,0.1,63686.0,63676.0,0.2]
["bitfinex","BTCUSD",1718976729816,0.2,63677.0,63676.0,0.2]
["bitfinex","BTCUSD",1718976730040,0.2,63677.0,63676.0,0.32]
["bitfinex","BTCUSD",1718976731466,0.2,63677.0,63676.0,0.9207]
["bitfinex","BTCUSD",1718976731705,0.201,63677.0,63676.0,0.9007]
["bitfinex","BTCUSD",1718976731983,0.201,63677.0,63676.0,1.07326112]
["bitfinex","BTCUSD",1718976732215,0.001,63677.0,63676.0,1.07326112]
["bitfinex","BTCUSD",1718976732455,0.001,63677.0,63676.0,1.20889712]
["bitfinex","BTCUSD",1718976732709,0.011,63695.0,63694.0,0.22]
["bitfinex","BTCUSD",1718976732955,0.2,63695.0,63694.0,0.57256112]
["bitfinex","BTCUSD",1718976733208,0.19148203,63717.0,63694.0,0.57256112]
["bitfinex","BTCUSD",1718976733209,0.01977227,63708.0,63705.0,0.2]
["bitfinex","BTCUSD",1718976733440,0.07022805,63721.0,63713.0,0.2]
["bitfinex","BTCUSD",1718976733674,0.00086,63722.0,63713.0,0.2]
["bitfinex","BTCUSD",1718976733675,0.00086,63722.0,63719.0,0.2]
["bitfinex","BTCUSD",1718976733916,0.2,63714.0,63713.0,0.3]
["bitfinex","BTCUSD",1718976734133,0.2,63714.0,63710.0,0.1]
["bitfinex","BTCUSD",1718976734375,0.2,63714.0,63712.0,0.2]
["bitfinex","BTCUSD",1718976734608,0.2,63714.0,63710.0,0.1]
["bitfinex","BTCUSD",1718976734609,0.2,63714.0,63711.0,0.2]
["bitfinex","BTCUSD",1718976734865,0.2,63714.0,63708.0,0.2631]
["bitfinex","BTCUSD",1718976735091,0.2,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1718976735324,0.093,63717.0,63713.0,0.001]
["bitfinex","BTCUSD",1718976735533,0.093,63717.0,63704.0,0.1]
["bitfinex","BTCUSD",1718976735773,0.2374,63712.0,63705.0,0.1]
["bitfinex","BTCUSD",1718976735991,0.2,63706.0,63699.0,0.3444]
["bitfinex","BTCUSD",1718976736237,0.38996112,63705.0,63693.0,0.1]
["bitfinex","BTCUSD",1718976736455,0.48996112,63705.0,63693.0,0.1]
["bitfinex","BTCUSD",1718976736689,0.48996112,63705.0,63689.0,0.1]
["bitfinex","BTCUSD",1718976736690,0.2,63694.0,63689.0,0.1]
["bitfinex","BTCUSD",1718976736926,0.2,63694.0,63693.0,0.1]
["bitfinex","BTCUSD",1718976737138,0.2,63694.0,63692.0,0.1]
["bitfinex","BTCUSD",1718976737371,0.2,63694.0,63689.0,0.1]
["bitfinex","BTCUSD",1718976737604,0.2,63694.0,63690.0,0.1]
["bitfinex","BTCUSD",1718976738456,0.2,63694.0,63693.0,0.005]
["bitfinex","BTCUSD",1718976738709,0.3,63694.0,63693.0,0.005]
["bitfinex","BTCUSD",1718976738934,0.3,63694.0,63677.0,0.1]
["bitfinex","BTCUSD",1718976738935,0.67180112,63694.0,63677.0,0.1]
["bitfinex","BTCUSD",1718976739154,0.2374,63686.0,63677.0,0.1]
["bitfinex","BTCUSD",1718976739389,0.2,63678.0,63677.0,0.1]
["bitfinex","BTCUSD",1718976740549,0.2,63678.0,63677.0,0.101]
["bitfinex","BTCUSD",1718976740805,0.2,63678.0,63677.0,0.001]
["bitfinex","BTCUSD",1718976741029,0.2,63678.0,63667.0,0.628071]
["bitfinex","BTCUSD",1718976741030,0.094,63677.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976741274,0.15256112,63676.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976741505,0.1,63675.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976741739,0.2,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976741971,0.3,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976743342,0.301,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976743807,0.3,63668.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976744043,0.3,63668.0,63667.0,0.473971]
["bitfinex","BTCUSD",1718976744044,0.312,63668.0,63667.0,0.473971]
["bitfinex","BTCUSD",1718976744274,0.312,63668.0,63667.0,0.253971]
["bitfinex","BTCUSD",1718976744503,0.3,63668.0,63667.0,0.252971]
["bitfinex","BTCUSD",1718976744737,0.312,63668.0,63667.0,0.010471]
["bitfinex","BTCUSD",1718976745202,0.321,63668.0,63667.0,0.011471]
["bitfinex","BTCUSD",1718976745659,0.312,63668.0,63667.0,0.230471]
["bitfinex","BTCUSD",1718976746008,0.321,63668.0,63667.0,0.231471]
["bitfinex","BTCUSD",1718976746131,0.221,63668.0,63667.0,0.84203212]
["bitfinex","BTCUSD",1718976746390,0.18701814,63693.0,63688.0,0.22]
["bitfinex","BTCUSD",1718976746391,0.11688632,63693.0,63688.0,0.22]
["bitfinex","BTCUSD",1718976746875,0.27013179,63689.0,63688.0,0.32]
["bitfinex","BTCUSD",1718976747589,0.27013179,63689.0,63688.0,0.59556112]
["bitfinex","BTCUSD",1718976747826,0.07013179,63689.0,63688.0,0.59556112]
["bitfinex","BTCUSD",1718976748045,0.08113179,63689.0,63688.0,0.59556112]
["bitfinex","BTCUSD",1718976748521,0.08113179,63689.0,63688.0,0.59656112]
["bitfinex","BTCUSD",1718976748753,0.11688632,63693.0,63690.0,0.43]
["bitfinex","BTCUSD",1718976749001,0.11688632,63693.0,63690.0,0.98238512]
["bitfinex","BTCUSD",1718976749221,0.11688632,63693.0,63692.0,0.245604]
["bitfinex","BTCUSD",1718976749447,0.11688632,63693.0,63692.0,1.20986284]
["bitfinex","BTCUSD",1718976749690,0.14026359,63699.0,63698.0,0.806777]
["bitfinex","BTCUSD",1718976749955,0.15779654,63705.0,63704.0,1.044641]
["bitfinex","BTCUSD",1718976750175,0.15779654,63705.0,63704.0,0.85346112]
["bitfinex","BTCUSD",1718976750396,0.15779654,63705.0,63704.0,0.96904112]
["bitfinex","BTCUSD",1718976750609,0.15779654,63705.0,63704.0,0.84346112]
["bitfinex","BTCUSD",1718976751514,0.15779654,63705.0,63704.0,0.82046112]
["bitfinex","BTCUSD",1718976751734,0.15779654,63705.0,63704.0,0.83446112]
["bitfinex","BTCUSD",1718976751948,0.15779654,63705.0,63704.0,0.85746112]
["bitfinex","BTCUSD",1718976752178,0.15779654,63705.0,63704.0,0.86746112]
["bitfinex","BTCUSD",1718976752398,0.15779654,63705.0,63704.0,0.98304112]
["bitfinex","BTCUSD",1718976752634,0.15779654,63705.0,63704.0,0.85746112]
["bitfinex","BTCUSD",1718976753083,0.15779654,63705.0,63704.0,0.83446112]
["bitfinex","BTCUSD",1718976753300,0.15779654,63705.0,63704.0,0.84746112]
["bitfinex","BTCUSD",1718976753516,0.15779654,63705.0,63704.0,0.83346112]
["bitfinex","BTCUSD",1718976753732,0.15779654,63705.0,63704.0,0.1]
["bitfinex","BTCUSD",1718976753972,0.15779654,63705.0,63704.0,0.012]
["bitfinex","BTCUSD",1718976754261,0.45779654,63705.0,63692.0,0.1]
["bitfinex","BTCUSD",1718976754462,0.50676112,63704.0,63689.0,0.1]
["bitfinex","BTCUSD",1718976754676,0.3052,63703.0,63689.0,0.1]
["bitfinex","BTCUSD",1718976754934,0.3052,63703.0,63683.0,0.1]
["bitfinex","BTCUSD",1718976754935,0.2,63690.0,63683.0,0.1]
["bitfinex","BTCUSD",1718976755152,0.2,63690.0,63685.0,0.1]
["bitfinex","BTCUSD",1718976755360,0.2,63690.0,63683.0,0.1]
["bitfinex","BTCUSD",1718976755361,0.1,63689.0,63688.0,0.32]
["bitfinex","BTCUSD",1718976755594,0.1,63689.0,63688.0,0.1]
["bitfinex","BTCUSD",1718976755833,0.1,63689.0,63688.0,0.32]
["bitfinex","BTCUSD",1718976756080,0.1,63689.0,63688.0,0.1]
["bitfinex","BTCUSD",1718976756320,0.1,63689.0,63683.0,0.1]
["bitfinex","BTCUSD",1718976757013,0.101,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1718976757451,0.81164284,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1718976757677,1.05036112,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1718976757890,1.21586112,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1718976758121,1.38186112,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1718976758340,1.38186112,63689.0,63669.0,0.1]
["bitfinex","BTCUSD",1718976758341,1.23254512,63689.0,63669.0,0.1]
["bitfinex","BTCUSD",1718976758562,0.1655,63687.0,63669.0,0.1]
["bitfinex","BTCUSD",1718976758776,0.41806112,63686.0,63683.0,0.001]
["bitfinex","BTCUSD",1718976759011,0.1,63685.0,63683.0,0.001]
["bitfinex","BTCUSD",1718976759241,0.1,63685.0,63669.0,0.1]
["bitfinex","BTCUSD",1718976759242,0.15256112,63684.0,63669.0,0.1]
["bitfinex","BTCUSD",1718976759511,0.1,63683.0,63669.0,0.1]
["bitfinex","BTCUSD",1718976759741,0.15256112,63682.0,63669.0,0.101]
["bitfinex","BTCUSD",1718976759962,0.2,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1718976760223,0.2,63670.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976760459,0.3509,63669.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976762316,0.3549,63669.0,63667.0,0.009471]
["bitfinex","BTCUSD",1718976762998,0.3549,63669.0,63667.0,0.00940186]
["bitfinex","BTCUSD",1718976764426,0.104,63669.0,63667.0,0.00940186]
["bitfinex","BTCUSD",1718976765160,0.25656112,63669.0,63667.0,0.00940186]
["bitfinex","BTCUSD",1718976765614,0.26456112,63669.0,63667.0,0.01040186]
["bitfinex","BTCUSD",1718976767453,0.26423933,63669.0,63667.0,0.01040186]
["bitfinex","BTCUSD",1718976767925,0.38996112,63668.0,63667.0,0.01040186]
["bitfinex","BTCUSD",1718976768151,0.38989322,63668.0,63667.0,0.01040186]
["bitfinex","BTCUSD",1718976769110,0.38989322,63668.0,63667.0,0.00940186]
["bitfinex","BTCUSD",1718976769377,0.38989322,63668.0,63667.0,0.01040186]
["bitfinex","BTCUSD",1718976769378,0.55539322,63668.0,63667.0,0.01040186]
["bitfinex","BTCUSD",1718976769649,0.7052463,63668.0,63667.0,0.01040186]
["bitfinex","BTCUSD",1718976769876,0.7052463,63668.0,63663.0,0.00365129]
["bitfinex","BTCUSD",1718976770100,0.7052463,63668.0,63660.0,0.009471]
["bitfinex","BTCUSD",1718976770101,0.1,63667.0,63660.0,0.009471]
["bitfinex","BTCUSD",1718976770348,0.15256112,63666.0,63660.0,0.009471]
["bitfinex","BTCUSD",1718976770549,0.1,63665.0,63660.0,0.009471]
["bitfinex","BTCUSD",1718976770766,0.15256112,63664.0,63660.0,0.009471]
["bitfinex","BTCUSD",1718976771018,0.2,63661.0,63660.0,0.009471]
["bitfinex","BTCUSD",1718976771258,0.3,63661.0,63660.0,0.009471]
["bitfinex","BTCUSD",1718976771486,0.5374,63661.0,63660.0,0.009471]
["bitfinex","BTCUSD",1718976772186,0.5374,63661.0,63660.0,0.00396245]
["bitfinex","BTCUSD",1718976772187,0.93676112,63661.0,63660.0,0.00396245]
["bitfinex","BTCUSD",1718976772400,0.98612894,63661.0,63660.0,0.00396245]
["bitfinex","BTCUSD",1718976773058,0.5374,63661.0,63660.0,0.00396245]
["bitfinex","BTCUSD",1718976773585,0.68996112,63661.0,63660.0,0.00396245]
["bitfinex","BTCUSD",1718976773800,0.68996112,63661.0,63660.0,0.00496245]
["bitfinex","BTCUSD",1718976773801,0.70296112,63661.0,63660.0,0.00496245]
["bitfinex","BTCUSD",1718976774038,0.70296112,63661.0,63660.0,0.00596245]
["bitfinex","BTCUSD",1718976774267,0.77395723,63661.0,63660.0,0.00596245]
["bitfinex","BTCUSD",1718976774492,0.77395723,63661.0,63641.0,0.3921]
["bitfinex","BTCUSD",1718976774493,0.2889,63658.0,63639.0,0.45769034]
["bitfinex","BTCUSD",1718976774735,0.2374,63642.0,63635.0,0.45769034]
["bitfinex","BTCUSD",1718976775015,0.2374,63649.0,63635.0,0.43967238]
["bitfinex","BTCUSD",1718976775279,0.1,63641.0,63635.0,0.1]
["bitfinex","BTCUSD",1718976775534,0.1,63641.0,63638.0,0.2]
["bitfinex","BTCUSD",1718976775760,0.1,63641.0,63635.0,0.1]
["bitfinex","BTCUSD",1718976776025,0.1,63641.0,63635.0,0.2]
["bitfinex","BTCUSD",1718976776245,0.1,63641.0,63633.0,0.28698199]
["bitfinex","BTCUSD",1718976776246,0.2374,63636.0,63633.0,0.00948199]
["bitfinex","BTCUSD",1718976776507,0.2374,63636.0,63619.0,0.009493]
["bitfinex","BTCUSD",1718976776508,0.1655,63631.0,63619.0,0.009493]
["bitfinex","BTCUSD",1718976776792,0.378146,63635.0,63614.0,0.00948199]
["bitfinex","BTCUSD",1718976776793,0.2374,63620.0,63614.0,0.00948199]
["bitfinex","BTCUSD",1718976777005,0.2655,63619.0,63609.0,0.30902679]
["bitfinex","BTCUSD",1718976777235,0.41251112,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976777461,0.1993042,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976777734,0.14674308,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976777968,0.3,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976778186,0.295,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976778406,0.295,63610.0,63609.0,0.14822799]
["bitfinex","BTCUSD",1718976778635,0.295,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976779585,0.306,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976780017,0.45856112,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976780233,0.306,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976780450,0.314,63610.0,63609.0,0.14822799]
["bitfinex","BTCUSD",1718976780899,0.219,63610.0,63609.0,1.03412799]
["bitfinex","BTCUSD",1718976781376,0.219,63610.0,63609.0,0.93412799]
["bitfinex","BTCUSD",1718976781603,0.219,63610.0,63609.0,1.13412799]
["bitfinex","BTCUSD",1718976781831,0.008,63610.0,63609.0,1.13412799]
["bitfinex","BTCUSD",1718976782313,0.0241901,63630.0,63618.0,0.2]
["bitfinex","BTCUSD",1718976782314,0.48188044,63630.0,63618.0,0.2]
["bitfinex","BTCUSD",1718976782533,0.25256112,63629.0,63618.0,0.2]
["bitfinex","BTCUSD",1718976782763,0.2,63619.0,63618.0,0.2]
["bitfinex","BTCUSD",1718976783003,0.2,63619.0,63616.0,0.2]
["bitfinex","BTCUSD",1718976783004,0.3,63619.0,63616.0,0.2]
["bitfinex","BTCUSD",1718976783294,0.1,63618.0,63616.0,0.2]
["bitfinex","BTCUSD",1718976783532,0.1,63618.0,63614.0,0.2]
["bitfinex","BTCUSD",1718976783751,0.0667,63618.0,63614.0,0.2]
["bitfinex","BTCUSD",1718976783975,0.0667,63618.0,63616.0,0.2]
["bitfinex","BTCUSD",1718976784194,0.0667,63618.0,63612.0,0.1]
["bitfinex","BTCUSD",1718976784414,0.2,63619.0,63610.0,0.3]
["bitfinex","BTCUSD",1718976784636,0.006,63618.0,63616.0,0.001]
["bitfinex","BTCUSD",1718976784925,0.2,63617.0,63616.0,0.001]
["bitfinex","BTCUSD",1718976785334,0.2,63617.0,63613.0,0.2]
["bitfinex","BTCUSD",1718976785552,0.2,63617.0,63612.0,0.3]
["bitfinex","BTCUSD",1718976785771,0.2,63617.0,63616.0,0.001]
["bitfinex","BTCUSD",1718976786310,0.208,63617.0,63616.0,0.001]
["bitfinex","BTCUSD",1718976786554,0.46056112,63617.0,63616.0,0.001]
["bitfinex","BTCUSD",1718976786799,0.69316112,63617.0,63616.0,0.001]
["bitfinex","BTCUSD",1718976787055,1.46497723,63617.0,63616.0,0.001]
["bitfinex","BTCUSD",1718976787959,1.39506112,63617.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976788192,0.2374,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976788447,0.65546112,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976788670,0.93687202,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976788894,0.89592978,63610.0,63609.0,0.14722799]
["bitfinex","BTCUSD",1718976789343,0.89592978,63610.0,63600.0,0.15501506]
["bitfinex","BTCUSD",1718976789344,1.0395041,63610.0,63600.0,0.15501506]
["bitfinex","BTCUSD",1718976790528,6.19651639,63609.0,63578.0,0.1]
["bitfinex","BTCUSD",1718976790760,0.69512,63573.0,63572.0,0.32256341]
["bitfinex","BTCUSD",1718976790991,1.13127961,63573.0,63572.0,0.32256341]
["bitfinex","BTCUSD",1718976791218,0.37755,63558.0,63557.0,1.8748568]
["bitfinex","BTCUSD",1718976791446,0.37755,63558.0,63537.0,0.07]
["bitfinex","BTCUSD",1718976791447,0.35995,63551.0,63537.0,0.07]
["bitfinex","BTCUSD",1718976791692,4.50897543,63551.0,63537.0,0.07]
["bitfinex","BTCUSD",1718976791900,1.84186343,63551.0,63537.0,0.07]
["bitfinex","BTCUSD",1718976792137,1.70077661,63551.0,63537.0,0.07]
["bitfinex","BTCUSD",1718976792343,1.244189,63551.0,63537.0,0.07]
["bitfinex","BTCUSD",1718976792590,1.30332697,63551.0,63537.0,0.07]
["bitfinex","BTCUSD",1718976792840,1.5124656,63551.0,63537.0,0.07]
["bitfinex","BTCUSD",1718976793105,1.6124656,63551.0,63537.0,0.07]
["bitfinex","BTCUSD",1718976793318,1.6124656,63551.0,63525.0,0.01]
["bitfinex","BTCUSD",1718976793319,0.03147,63541.0,63536.0,0.11723826]
["bitfinex","BTCUSD",1718976793545,0.03147,63541.0,63525.0,0.01]
["bitfinex","BTCUSD",1718976793546,0.03147,63535.0,63525.0,0.01]
["bitfinex","BTCUSD",1718976793763,0.1655,63528.0,63525.0,0.01]
["bitfinex","BTCUSD",1718976793975,0.1,63535.0,63525.0,0.01]
["bitfinex","BTCUSD",1718976794189,0.023,63534.0,63525.0,0.01]
["bitfinex","BTCUSD",1718976794409,0.15256112,63530.0,63525.0,0.01]
["bitfinex","BTCUSD",1718976794649,0.15256112,63530.0,63527.0,0.2]
["bitfinex","BTCUSD",1718976794892,0.02083313,63551.0,63537.0,0.2]
["bitfinex","BTCUSD",1718976795131,0.02083313,63551.0,63537.0,0.32]
["bitfinex","BTCUSD",1718976795132,0.03483313,63551.0,63537.0,0.32]
["bitfinex","BTCUSD",1718976795338,0.03483313,63551.0,63537.0,0.46962817]
["bitfinex","BTCUSD",1718976795561,0.03483313,63551.0,63537.0,0.71372817]
["bitfinex","BTCUSD",1718976796024,0.03483313,63551.0,63537.0,0.5641]
["bitfinex","BTCUSD",1718976796240,0.03483313,63551.0,63537.0,0.1]
["bitfinex","BTCUSD",1718976796461,0.03483313,63551.0,63537.0,0.42]
["bitfinex","BTCUSD",1718976796715,0.03483313,63551.0,63537.0,0.797731]
["bitfinex","BTCUSD",1718976796716,0.02083313,63551.0,63537.0,0.797731]
["bitfinex","BTCUSD",1718976796973,0.02083313,63551.0,63550.0,0.42]
["bitfinex","BTCUSD",1718976797486,0.3281,63586.0,63550.0,0.42]
["bitfinex","BTCUSD",1718976797487,0.0095,63592.0,63562.0,0.6478]
["bitfinex","BTCUSD",1718976797726,0.54945973,63623.0,63562.0,0.6478]
["bitfinex","BTCUSD",1718976797727,0.007,63629.0,63580.0,0.1]
["bitfinex","BTCUSD",1718976797940,0.007,63629.0,63571.0,0.07628172]
["bitfinex","BTCUSD",1718976797941,0.62319034,63621.0,63596.0,0.193]
["bitfinex","BTCUSD",1718976798155,0.3281,63628.0,63587.0,0.1]
["bitfinex","BTCUSD",1718976798156,0.24178172,63620.0,63587.0,0.1]
["bitfinex","BTCUSD",1718976798370,0.51746,63610.0,63585.0,0.193]
["bitfinex","BTCUSD",1718976798622,0.422968,63610.0,63598.0,0.193]
["bitfinex","BTCUSD",1718976798844,0.02372176,63630.0,63598.0,0.193]
["bitfinex","BTCUSD",1718976798845,0.007,63623.0,63598.0,0.193]
["bitfinex","BTCUSD",1718976799068,0.1655,63624.0,63598.0,0.193]
["bitfinex","BTCUSD",1718976799339,0.02372176,63630.0,63602.0,0.193]
["bitfinex","BTCUSD",1718976799340,0.15256112,63610.0,63602.0,0.193]
["bitfinex","BTCUSD",1718976799551,0.16226884,63611.0,63610.0,0.213]
["bitfinex","BTCUSD",1718976799813,0.16226884,63611.0,63610.0,0.193]
["bitfinex","BTCUSD",1718976800048,0.31482996,63611.0,63605.0,0.1]
["bitfinex","BTCUSD",1718976800281,0.18404412,63610.0,63600.0,0.1]
["bitfinex","BTCUSD",1718976800495,0.18404412,63610.0,63603.0,0.193]
["bitfinex","BTCUSD",1718976800496,0.15256112,63610.0,63603.0,0.193]
["bitfinex","BTCUSD",1718976800724,0.16226884,63611.0,63610.0,0.193]
["bitfinex","BTCUSD",1718976800934,0.16226884,63611.0,63604.0,0.293]
["bitfinex","BTCUSD",1718976801156,0.16626884,63611.0,63608.0,0.1]
["bitfinex","BTCUSD",1718976801377,0.16626884,63611.0,63608.0,0.293]
["bitfinex","BTCUSD",1718976801606,0.15526884,63611.0,63610.0,0.193]
["bitfinex","BTCUSD",1718976801835,0.13526884,63611.0,63609.0,0.1413]
["bitfinex","BTCUSD",1718976802056,0.012,63610.0,63609.0,0.1]
["bitfinex","BTCUSD",1718976802517,0.012,63610.0,63609.0,0.413]
["bitfinex","BTCUSD",1718976802950,0.012,63610.0,63609.0,0.4129]
["bitfinex","BTCUSD",1718976803188,0.012,63610.0,63609.0,0.24129]
["bitfinex","BTCUSD",1718976803405,0.012,63610.0,63609.0,0.6583]
["bitfinex","BTCUSD",1718976803902,0.012,63610.0,63609.0,0.3454]
["bitfinex","BTCUSD",1718976804142,0.1655,63632.0,63614.0,0.1]
["bitfinex","BTCUSD",1718976804360,0.1655,63630.0,63614.0,0.1]
["bitfinex","BTCUSD",1718976804620,0.1655,63628.0,63614.0,0.1]
["bitfinex","BTCUSD",1718976804838,0.1,63627.0,63616.0,0.2929]
["bitfinex","BTCUSD",1718976805084,0.007,63646.0,63616.0,0.2929]
["bitfinex","BTCUSD",1718976805085,0.11475172,63650.0,63626.0,0.1]
["bitfinex","BTCUSD",1718976805326,0.73606029,63649.0,63626.0,0.1]
["bitfinex","BTCUSD",1718976805540,0.007,63647.0,63626.0,0.1]
["bitfinex","BTCUSD",1718976805760,0.51474112,63646.0,63627.0,0.45769034]
["bitfinex","BTCUSD",1718976805944,0.1655,63645.0,63628.0,0.0999]
["bitfinex","BTCUSD",1718976806246,0.15256112,63644.0,63634.0,0.1]
["bitfinex","BTCUSD",1718976806471,0.03233,63661.0,63634.0,0.1]
["bitfinex","BTCUSD",1718976806472,0.0114,63660.0,63637.0,0.0999]
["bitfinex","BTCUSD",1718976806694,0.0114,63660.0,63643.0,0.0999]
["bitfinex","BTCUSD",1718976806931,0.00086,63661.0,63648.0,0.1]
["bitfinex","BTCUSD",1718976807168,0.00086,63661.0,63652.0,0.0999]
["bitfinex","BTCUSD",1718976807399,0.00086,63661.0,63650.0,0.0999]
["bitfinex","BTCUSD",1718976807617,0.00086,63661.0,63660.0,0.293]
["bitfinex","BTCUSD",1718976807841,0.00086,63661.0,63660.0,0.1]
["bitfinex","BTCUSD",1718976808839,0.00086,63661.0,63660.0,0.4129]
["bitfinex","BTCUSD",1718976809123,0.00862,63674.0,63670.0,0.0999]
["bitfinex","BTCUSD",1718976809336,0.00862,63674.0,63672.0,0.0999]
["bitfinex","BTCUSD",1718976809565,0.00862,63674.0,63673.0,0.14119]
["bitfinex","BTCUSD",1718976809801,0.00862,63674.0,63673.0,0.0999]
["bitfinex","BTCUSD",1718976810073,0.00862,63674.0,63673.0,0.3571]
["bitfinex","BTCUSD",1718976810317,0.00862,63674.0,63673.0,0.6701]
["bitfinex","BTCUSD",1718976810569,0.00862,63674.0,63673.0,0.6501]
["bitfinex","BTCUSD",1718976810813,0.0114,63690.0,63689.0,0.1]
["bitfinex","BTCUSD",1718976811030,0.0114,63690.0,63689.0,0.4129]
["bitfinex","BTCUSD",1718976811258,0.06914122,63709.0,63698.0,0.0999]
["bitfinex","BTCUSD",1718976811477,0.06914122,63709.0,63699.0,0.193]
["bitfinex","BTCUSD",1718976811728,0.06914122,63709.0,63690.0,0.04129]
["bitfinex","BTCUSD",1718976811729,0.06914122,63709.0,63704.0,0.4129]
["bitfinex","BTCUSD",1718976811969,0.06914122,63709.0,63704.0,0.6535]
["bitfinex","BTCUSD",1718976812226,0.00086,63722.0,63721.0,0.193]
["bitfinex","BTCUSD",1718976812487,0.00086,63722.0,63720.0,0.1999]
["bitfinex","BTCUSD",1718976812703,0.00086,63722.0,63721.0,0.4129]
["bitfinex","BTCUSD",1718976813201,0.00086,63722.0,63721.0,0.24119]
["bitfinex","BTCUSD",1718976813432,0.00086,63722.0,63721.0,0.14129]
["bitfinex","BTCUSD",1718976813678,0.00086,63722.0,63706.0,0.07628172]
["bitfinex","BTCUSD",1718976813679,0.00866928,63725.0,63719.0,0.1]
["bitfinex","BTCUSD",1718976813938,0.1612304,63725.0,63720.0,0.1]
["bitfinex","BTCUSD",1718976814153,0.1612304,63725.0,63716.0,0.193]
["bitfinex","BTCUSD",1718976814154,0.00866928,63725.0,63724.0,0.0999]
["bitfinex","BTCUSD",1718976814384,0.08491172,63749.0,63724.0,0.0999]
["bitfinex","BTCUSD",1718976814385,0.00863,63749.0,63745.0,0.1]
["bitfinex","BTCUSD",1718976815301,0.00863,63749.0,63730.0,0.1]
["bitfinex","BTCUSD",1718976815602,0.07628172,63744.0,63731.0,0.55769034]
["bitfinex","BTCUSD",1718976815862,0.07628172,63744.0,63724.0,0.001]
["bitfinex","BTCUSD",1718976815863,0.0009,63736.0,63724.0,0.001]
["bitfinex","BTCUSD",1718976816075,0.08328172,63744.0,63724.0,0.0101]
["bitfinex","BTCUSD",1718976816293,0.07628172,63729.0,63719.0,0.1]
["bitfinex","BTCUSD",1718976816499,0.15256112,63728.0,63716.0,0.1]
["bitfinex","BTCUSD",1718976816714,0.15256112,63728.0,63714.0,0.1]
["bitfinex","BTCUSD",1718976816715,0.1,63727.0,63714.0,0.1]
["bitfinex","BTCUSD",1718976816930,0.1,63727.0,63708.0,0.1]
["bitfinex","BTCUSD",1718976816931,0.07628172,63722.0,63708.0,0.1]
["bitfinex","BTCUSD",1718976817149,0.15256112,63721.0,63710.0,0.45769034]
["bitfinex","BTCUSD",1718976817363,0.15256112,63721.0,63708.0,0.1]
["bitfinex","BTCUSD",1718976817364,0.1,63720.0,63708.0,0.1]
["bitfinex","BTCUSD",1718976817579,0.15256112,63719.0,63710.0,0.45769034]
["bitfinex","BTCUSD",1718976817839,0.1,63718.0,63715.0,0.1]
["bitfinex","BTCUSD",1718976818069,0.1,63720.0,63718.0,0.1]
["bitfinex","BTCUSD",1718976818547,0.1,63720.0,63719.0,0.0999]
["bitfinex","BTCUSD",1718976818771,0.0009,63745.0,63728.0,0.1999]
["bitfinex","BTCUSD",1718976818992,0.15256112,63744.0,63728.0,0.1]
["bitfinex","BTCUSD",1718976819470,0.00862,63746.0,63736.0,0.1]
["bitfinex","BTCUSD",1718976819710,0.00862,63746.0,63737.0,0.1]
["bitfinex","BTCUSD",1718976820149,0.00862,63746.0,63739.0,0.0999]
["bitfinex","BTCUSD",1718976820607,0.00862,63746.0,63742.0,0.1]
["bitfinex","BTCUSD",1718976820834,0.00862,63746.0,63745.0,0.1999]
["bitfinex","BTCUSD",1718976821677,0.00862,63746.0,63745.0,0.3929]
["bitfinex","BTCUSD",1718976821680,0.02262,63746.0,63745.0,0.5166]
["bitfinex","BTCUSD",1718976822130,0.02262,63746.0,63745.0,0.4167]
["bitfinex","BTCUSD",1718976822359,0.00862,63746.0,63745.0,0.1]
["bitfinex","BTCUSD",1718976822578,0.00862,63746.0,63745.0,0.4129]
["bitfinex","BTCUSD",1718976823073,0.00862,63746.0,63745.0,0.3929]
["bitfinex","BTCUSD",1718976823321,0.00862,63753.0,63745.0,0.3929]
["bitfinex","BTCUSD",1718976823322,0.00862,63753.0,63750.0,0.4129]
["bitfinex","BTCUSD",1718976824012,0.00862,63753.0,63750.0,0.1]
["bitfinex","BTCUSD",1718976824487,0.00862,63753.0,63750.0,0.25256112]
["bitfinex","BTCUSD",1718976824708,0.00862,63753.0,63750.0,0.4229]
["bitfinex","BTCUSD",1718976824953,0.00862,63754.0,63750.0,0.4229]
["bitfinex","BTCUSD",1718976824954,0.00862,63754.0,63753.0,0.550384]
["bitfinex","BTCUSD",1718976825183,0.00862,63789.0,63787.0,0.1]
["bitfinex","BTCUSD",1718976825421,0.00862,63789.0,63787.0,0.4129]
["bitfinex","BTCUSD",1718976825651,0.00862,63789.0,63787.0,0.3929]
["bitfinex","BTCUSD",1718976825875,0.00862,63789.0,63787.0,0.1]
["bitfinex","BTCUSD",1718976826098,0.00862,63789.0,63784.0,0.1]
["bitfinex","BTCUSD",1718976826319,0.00862,63789.0,63787.0,0.1]
["bitfinex","BTCUSD",1718976826774,0.00862,63789.0,63781.0,0.1]
["bitfinex","BTCUSD",1718976827012,0.00862,63789.0,63780.0,0.1]
["bitfinex","BTCUSD",1718976827230,0.00862,63789.0,63782.0,0.1]
["bitfinex","BTCUSD",1718976827684,0.00862,63789.0,63779.0,0.07628172]
["bitfinex","BTCUSD",1718976827685,0.0206568,63788.0,63787.0,0.4129]
["bitfinex","BTCUSD",1718976827908,0.0286568,63788.0,63787.0,0.56546112]
["bitfinex","BTCUSD",1718976828143,0.09445,63824.0,63787.0,0.56546112]
["bitfinex","BTCUSD",1718976828144,0.020657,63808.0,63806.0,0.0999]
["bitfinex","BTCUSD",1718976828394,0.020657,63808.0,63788.0,0.64524611]
["bitfinex","BTCUSD",1718976828395,0.020657,63808.0,63807.0,0.4129]
["bitfinex","BTCUSD",1718976828604,0.058,63829.0,63809.0,0.3929]
["bitfinex","BTCUSD",1718976828832,0.17628172,63848.0,63809.0,0.9618]
["bitfinex","BTCUSD",1718976828833,0.020657,63823.0,63809.0,0.9618]
["bitfinex","BTCUSD",1718976829052,0.020657,63823.0,63809.0,0.9848]
["bitfinex","BTCUSD",1718976829309,0.007,63839.0,63809.0,1.13736112]
["bitfinex","BTCUSD",1718976829557,0.020657,63832.0,63809.0,1.25109723]
["bitfinex","BTCUSD",1718976829779,0.007,63828.0,63809.0,0.6489]
["bitfinex","BTCUSD",1718976830012,0.007,63828.0,63791.0,0.07628172]
["bitfinex","BTCUSD",1718976830013,0.07628172,63827.0,63801.0,0.2455]
["bitfinex","BTCUSD",1718976830231,0.07628172,63827.0,63800.0,0.1]
["bitfinex","BTCUSD",1718976830232,0.058,63818.0,63808.0,0.1]
["bitfinex","BTCUSD",1718976830463,0.058,63818.0,63802.0,0.1999]
["bitfinex","BTCUSD",1718976830693,0.15256112,63809.0,63800.0,0.1]
["bitfinex","BTCUSD",1718976830946,0.15256112,63809.0,63796.0,0.0999]
["bitfinex","BTCUSD",1718976831165,0.058,63818.0,63802.0,0.1]
["bitfinex","BTCUSD",1718976831391,0.0226,63810.0,63802.0,0.1]
["bitfinex","BTCUSD",1718976831832,0.15256112,63809.0,63802.0,0.1]
["bitfinex","BTCUSD",1718976832058,0.15256112,63809.0,63798.0,0.1]
["bitfinex","BTCUSD",1718976832059,0.1,63808.0,63798.0,0.1]
["bitfinex","BTCUSD",1718976832278,0.15256112,63807.0,63798.0,0.1]
["bitfinex","BTCUSD",1718976832486,0.1,63806.0,63798.0,0.1]
["bitfinex","BTCUSD",1718976832697,0.15256112,63805.0,63798.0,0.1]
["bitfinex","BTCUSD",1718976832908,0.1,63804.0,63796.0,0.001]
["bitfinex","BTCUSD",1718976833160,0.15256112,63803.0,63796.0,0.001]
["bitfinex","BTCUSD",1718976833370,0.1,63802.0,63796.0,0.001]
["bitfinex","BTCUSD",1718976833623,0.15256112,63801.0,63796.0,0.001]
["bitfinex","BTCUSD",1718976833839,0.1,63800.0,63794.0,0.1]
["bitfinex","BTCUSD",1718976834069,0.1,63800.0,63786.0,0.0999]
["bitfinex","BTCUSD",1718976834070,0.18781723,63799.0,63787.0,0.1]
["bitfinex","BTCUSD",1718976834279,0.15256112,63799.0,63791.0,0.1]
["bitfinex","BTCUSD",1718976834531,0.0156,63810.0,63791.0,0.1]
["bitfinex","BTCUSD",1718976834532,0.09961072,63798.0,63791.0,0.1]
["bitfinex","BTCUSD",1718976834800,0.09961072,63798.0,63797.0,0.1]
["bitfinex","BTCUSD",1718976835002,0.09961072,63798.0,63797.0,0.313]
["bitfinex","BTCUSD",1718976835228,0.09961072,63798.0,63797.0,0.1]
["bitfinex","BTCUSD",1718976835652,0.15256112,63809.0,63797.0,0.1]
["bitfinex","BTCUSD",1718976835653,0.014,63799.0,63797.0,0.1]
["bitfinex","BTCUSD",1718976836533,0.15256112,63798.0,63797.0,0.1]
["bitfinex","BTCUSD",1718976836752,0.15256112,63798.0,63793.0,0.1]
["bitfinex","BTCUSD",1718976837049,0.1,63797.0,63793.0,0.1]
["bitfinex","BTCUSD",1718976837280,0.15256112,63796.0,63793.0,0.1]
["bitfinex","BTCUSD",1718976837500,0.1,63795.0,63793.0,0.1]
["bitfinex","BTCUSD",1718976837724,0.25256112,63795.0,63787.0,0.1]
["bitfinex","BTCUSD",1718976838847,0.058,63794.0,63787.0,0.1]
["bitfinex","BTCUSD",1718976839069,0.15256112,63793.0,63787.0,0.1]
["bitfinex","BTCUSD",1718976839289,0.1,63792.0,63783.0,0.1]
["bitfinex","BTCUSD",1718976839511,0.15256112,63791.0,63783.0,0.1]
["bitfinex","BTCUSD",1718976839734,0.1,63790.0,63783.0,0.1]
["bitfinex","BTCUSD",1718976840414,0.15256112,63789.0,63783.0,0.1]
["bitfinex","BTCUSD",1718976840936,0.1,63788.0,63783.0,0.1]
["bitfinex","BTCUSD",1718976841353,0.014,63791.0,63789.0,0.0999]
["bitfinex","BTCUSD",1718976841780,0.014,63791.0,63788.0,0.293]
["bitfinex","BTCUSD",1718976841781,0.014,63791.0,63790.0,0.1999]
["bitfinex","BTCUSD",1718976842000,0.014,63791.0,63787.0,0.1]
["bitfinex","BTCUSD",1718976842001,0.014,63790.0,63787.0,0.1]
["bitfinex","BTCUSD",1718976842231,0.014,63790.0,63789.0,0.65759034]
["bitfinex","BTCUSD",1718976842479,0.014,63790.0,63789.0,0.86556112]
["bitfinex","BTCUSD",1718976842681,0.0086,63810.0,63809.0,0.0999]
["bitfinex","BTCUSD",1718976842883,0.0086,63810.0,63808.0,0.293]
["bitfinex","BTCUSD",1718976843095,0.0086,63810.0,63809.0,0.85265112]
["bitfinex","BTCUSD",1718976843308,0.0086,63810.0,63809.0,1.13526112]
["bitfinex","BTCUSD",1718976843573,0.3281,63860.0,63833.0,0.0999]
["bitfinex","BTCUSD",1718976843574,0.0371,63849.0,63833.0,0.0999]
["bitfinex","BTCUSD",1718976843800,0.072,63854.0,63841.0,0.0999]
["bitfinex","BTCUSD",1718976844012,0.072,63854.0,63836.0,0.3072]
["bitfinex","BTCUSD",1718976844251,0.072,63854.0,63838.0,0.0999]
["bitfinex","BTCUSD",1718976844485,0.07628172,63853.0,63838.0,0.0999]
["bitfinex","BTCUSD",1718976844947,0.15256112,63844.0,63834.0,0.1]
["bitfinex","BTCUSD",1718976845654,0.15256112,63844.0,63806.0,0.501516]
["bitfinex","BTCUSD",1718976845655,0.07628172,63836.0,63826.0,0.1]
["bitfinex","BTCUSD",1718976845911,0.15256112,63835.0,63829.0,0.1]
["bitfinex","BTCUSD",1718976846139,0.15256112,63835.0,63820.0,0.4735]
["bitfinex","BTCUSD",1718976846140,0.01419,63845.0,63844.0,0.1]
["bitfinex","BTCUSD",1718976847553,0.01419,63845.0,63837.0,0.1]
["bitfinex","BTCUSD",1718976847795,0.22884284,63844.0,63837.0,0.1]
["bitfinex","BTCUSD",1718976848021,0.24284284,63844.0,63837.0,0.1]
["bitfinex","BTCUSD",1718976848269,0.1,63843.0,63837.0,0.1]
["bitfinex","BTCUSD",1718976848489,0.07628172,63840.0,63833.0,0.001]
["bitfinex","BTCUSD",1718976848772,0.2833,63838.0,63833.0,0.001]
["bitfinex","BTCUSD",1718976849000,0.82452496,63837.0,63833.0,0.001]
["bitfinex","BTCUSD",1718976849263,0.22009284,63836.0,63821.0,0.1]
["bitfinex","BTCUSD",1718976850450,0.1656,63835.0,63821.0,0.1]
["bitfinex","BTCUSD",1718976850673,0.1656,63835.0,63814.0,0.45769034]
["bitfinex","BTCUSD",1718976850674,0.1656,63825.0,63814.0,0.45769034]
["bitfinex","BTCUSD",1718976850900,0.26403684,63824.0,63814.0,0.45769034]
["bitfinex","BTCUSD",1718976851113,0.1656,63822.0,63814.0,0.45769034]
["bitfinex","BTCUSD",1718976851368,0.17951884,63821.0,63814.0,0.45769034]
["bitfinex","BTCUSD",1718976851620,0.2113,63819.0,63814.0,0.45769034]
["bitfinex","BTCUSD",1718976851831,0.15744658,63818.0,63805.0,0.1]
["bitfinex","BTCUSD",1718976852065,0.410493,63817.0,63805.0,0.1]
["bitfinex","BTCUSD",1718976852278,0.25956112,63818.0,63805.0,0.1]
["bitfinex","BTCUSD",1718976852279,0.75484875,63816.0,63805.0,0.1]
["bitfinex","BTCUSD",1718976852488,0.10488563,63815.0,63805.0,0.1]
["bitfinex","BTCUSD",1718976852720,0.10488563,63815.0,63806.0,0.01]
["bitfinex","BTCUSD",1718976852721,0.00488563,63814.0,63806.0,0.01]
["bitfinex","BTCUSD",1718976853185,0.00488563,63814.0,63813.0,0.0999]
["bitfinex","BTCUSD",1718976853405,0.16429142,63836.0,63813.0,0.0999]
["bitfinex","BTCUSD",1718976853406,0.072,63844.0,63826.0,0.0999]
["bitfinex","BTCUSD",1718976853632,0.072,63844.0,63813.0,0.70566112]
["bitfinex","BTCUSD",1718976853633,0.15744496,63843.0,63829.0,0.0999]
["bitfinex","BTCUSD",1718976853902,0.00488384,63842.0,63830.0,0.1]
["bitfinex","BTCUSD",1718976854134,0.20358256,63842.0,63830.0,0.1]
["bitfinex","BTCUSD",1718976854349,0.00488348,63841.0,63830.0,0.1]
["bitfinex","BTCUSD",1718976854576,0.1574446,63841.0,63830.0,0.1]
["bitfinex","BTCUSD",1718976854813,0.00488348,63840.0,63830.0,0.1]
["bitfinex","BTCUSD",1718976855041,0.00488348,63840.0,63825.0,0.1]
["bitfinex","BTCUSD",1718976855042,0.1656,63838.0,63825.0,0.1]
["bitfinex","BTCUSD",1718976855260,0.1656,63838.0,63819.0,0.0999]
["bitfinex","BTCUSD",1718976855261,0.1574446,63837.0,63827.0,0.1]
["bitfinex","BTCUSD",1718976855501,0.00488348,63836.0,63827.0,0.1]
["bitfinex","BTCUSD",1718976855718,0.15256112,63835.0,63827.0,0.1]
["bitfinex","BTCUSD",1718976855932,0.00488348,63834.0,63825.0,0.1]
["bitfinex","BTCUSD",1718976856141,0.1656,63832.0,63817.0,0.1]
["bitfinex","BTCUSD",1718976856390,0.24163037,63831.0,63821.0,0.1]
["bitfinex","BTCUSD",1718976856578,0.24163037,63831.0,63817.0,0.11117903]
["bitfinex","BTCUSD",1718976856579,0.00488348,63830.0,63817.0,0.1]
["bitfinex","BTCUSD",1718976856820,0.00488348,63830.0,63814.0,0.001]
["bitfinex","BTCUSD",1718976856821,0.007,63829.0,63815.0,0.1]
["bitfinex","BTCUSD",1718976857032,0.007,63829.0,63818.0,0.1]
["bitfinex","BTCUSD",1718976857033,0.31874753,63828.0,63818.0,0.1]
["bitfinex","BTCUSD",1718976857261,0.00488479,63827.0,63821.0,0.0999]
["bitfinex","BTCUSD",1718976857463,0.00488479,63826.0,63821.0,0.14119]
["bitfinex","BTCUSD",1718976857675,0.00488479,63826.0,63821.0,0.3929]
["bitfinex","BTCUSD",1718976857884,0.00488479,63825.0,63821.0,0.1999]
["bitfinex","BTCUSD",1718976858107,0.00488479,63824.0,63821.0,0.1999]
["bitfinex","BTCUSD",1718976858320,0.00488479,63823.0,63821.0,0.4129]
["bitfinex","BTCUSD",1718976858537,0.1,63831.0,63823.0,0.213]
["bitfinex","BTCUSD",1718976858778,0.1,63831.0,63830.0,0.0999]
["bitfinex","BTCUSD",1718976859029,0.1,63843.0,63830.0,0.1999]
["bitfinex","BTCUSD",1718976859238,0.1,63843.0,63839.0,0.1]
["bitfinex","BTCUSD",1718976859239,0.00488325,63842.0,63839.0,0.1]
["bitfinex","BTCUSD",1718976859465,0.00488325,63842.0,63841.0,0.1999]
["bitfinex","BTCUSD",1718976859681,0.00019,63845.0,63844.0,0.1]
["bitfinex","BTCUSD",1718976859892,0.00019,63845.0,63844.0,0.1999]
["bitfinex","BTCUSD",1718976860112,0.00019,63845.0,63844.0,0.45419]
["bitfinex","BTCUSD",1718976860359,0.00019,63845.0,63844.0,0.5271]
["bitfinex","BTCUSD",1718976860578,0.00019,63845.0,63844.0,0.1]
["bitfinex","BTCUSD",1718976860787,0.00019,63845.0,63844.0,0.1999]
["bitfinex","BTCUSD",1718976862317,0.00019,63845.0,63844.0,0.4129]
["bitfinex","BTCUSD",1718976862532,0.01419,63845.0,63844.0,0.24119]
["bitfinex","BTCUSD",1718976862748,0.01419,63845.0,63844.0,0.1]
["bitfinex","BTCUSD",1718976862969,0.01419,63845.0,63844.0,0.101]
["bitfinex","BTCUSD",1718976863213,0.00019,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1718976863429,0.16675112,63845.0,63839.0,0.1]
["bitfinex","BTCUSD",1718976863642,0.07628172,63843.0,63839.0,0.1]
["bitfinex","BTCUSD",1718976863855,0.15744381,63842.0,63837.0,0.1]
["bitfinex","BTCUSD",1718976864103,0.10488269,63841.0,63837.0,0.1]
["bitfinex","BTCUSD",1718976864323,0.15744381,63840.0,63835.0,0.1]
["bitfinex","BTCUSD",1718976864531,0.2656,63841.0,63833.0,0.1]
["bitfinex","BTCUSD",1718976864532,0.10488269,63839.0,63833.0,0.1]
["bitfinex","BTCUSD",1718976864764,0.0047481,63838.0,63833.0,0.11999]
["bitfinex","BTCUSD",1718976864990,0.1,63841.0,63833.0,0.11999]
["bitfinex","BTCUSD",1718976864991,0.25256112,63841.0,63833.0,0.11999]
["bitfinex","BTCUSD",1718976865205,0.25256112,63841.0,63833.0,0.1]
["bitfinex","BTCUSD",1718976865206,0.15256112,63837.0,63833.0,0.1]
["bitfinex","BTCUSD",1718976865423,0.15256112,63837.0,63818.0,0.3189]
["bitfinex","BTCUSD",1718976865424,0.15256112,63837.0,63826.0,0.1]
["bitfinex","BTCUSD",1718976865661,0.1,63836.0,63826.0,0.1]
["bitfinex","BTCUSD",1718976865872,0.15256112,63835.0,63826.0,0.1]
["bitfinex","BTCUSD",1718976866082,0.1,63834.0,63826.0,0.21989]
["bitfinex","BTCUSD",1718976866298,0.25256112,63836.0,63826.0,0.1999]
["bitfinex","BTCUSD",1718976866505,0.25256112,63836.0,63826.0,0.3929]
["bitfinex","BTCUSD",1718976866688,0.1,63836.0,63829.0,0.0999]
["bitfinex","BTCUSD",1718976866930,0.114,63836.0,63829.0,0.0999]
["bitfinex","BTCUSD",1718976867148,0.114,63836.0,63830.0,0.0999]
["bitfinex","BTCUSD",1718976867149,0.014,63836.0,63830.0,0.0999]
["bitfinex","BTCUSD",1718976867366,0.014,63836.0,63835.0,0.0999]
["bitfinex","BTCUSD",1718976867594,0.014,63836.0,63833.0,0.1]
["bitfinex","BTCUSD",1718976867810,0.15256112,63835.0,63833.0,0.1]
["bitfinex","BTCUSD",1718976868041,0.1,63834.0,63833.0,0.1]
["bitfinex","BTCUSD",1718976868276,0.25256112,63834.0,63833.0,0.1]
["bitfinex","BTCUSD",1718976868897,0.25256112,63834.0,63818.0,0.7818]
["bitfinex","BTCUSD",1718976868898,0.25256112,63834.0,63827.0,0.1]
["bitfinex","BTCUSD",1718976869171,0.07628172,63832.0,63818.0,0.6688]
["bitfinex","BTCUSD",1718976869378,0.07628172,63832.0,63823.0,0.1]
["bitfinex","BTCUSD",1718976869379,0.34203112,63831.0,63823.0,0.1]
["bitfinex","BTCUSD",1718976869618,0.014,63834.0,63833.0,0.1]
["bitfinex","BTCUSD",1718976870053,0.01419,63845.0,63829.0,0.2433]
["bitfinex","BTCUSD",1718976870054,0.01419,63845.0,63835.0,0.1]
["bitfinex","BTCUSD",1718976870497,0.15256112,63844.0,63835.0,0.1]
["bitfinex","BTCUSD",1718976871179,0.1,63843.0,63835.0,0.1]
["bitfinex","BTCUSD",1718976871384,0.15256112,63842.0,63838.0,0.1]
["bitfinex","BTCUSD",1718976871603,0.1,63841.0,63836.0,0.313]
["bitfinex","BTCUSD",1718976871815,0.1,63841.0,63838.0,0.1]
["bitfinex","BTCUSD",1718976872042,0.00019,63845.0,63843.0,0.0999]
["bitfinex","BTCUSD",1718976873355,0.01419,63845.0,63843.0,0.0999]
["bitfinex","BTCUSD",1718976873574,0.01419,63845.0,63842.0,0.1]
["bitfinex","BTCUSD",1718976873824,0.15256112,63844.0,63841.0,0.1]
["bitfinex","BTCUSD",1718976874084,0.1,63843.0,63841.0,0.1]
["bitfinex","BTCUSD",1718976874293,0.1,63843.0,63842.0,0.0999]
["bitfinex","BTCUSD",1718976874502,0.1,63843.0,63841.0,0.1]
["bitfinex","BTCUSD",1718976874727,0.00488254,63842.0,63841.0,0.1]
["bitfinex","BTCUSD",1718976875370,0.00488254,63844.0,63841.0,0.1]
["bitfinex","BTCUSD",1718976876254,0.00488254,63844.0,63843.0,0.4129]
["bitfinex","BTCUSD",1718976876518,0.00488254,63844.0,63843.0,0.1999]
["bitfinex","BTCUSD",1718976876931,0.01888254,63844.0,63843.0,0.1999]
["bitfinex","BTCUSD",1718976877405,0.00488237,63844.0,63843.0,0.1999]
["bitfinex","BTCUSD",1718976877609,0.01888237,63844.0,63843.0,0.1999]
["bitfinex","BTCUSD",1718976878028,0.014,63844.0,63843.0,0.82449]
["bitfinex","BTCUSD",1718976878246,0.014,63844.0,63843.0,1.03749]
["bitfinex","BTCUSD",1718976879618,0.028,63844.0,63843.0,1.19005112]
["bitfinex","BTCUSD",1718976880033,0.014,63844.0,63843.0,1.19005112]
["bitfinex","BTCUSD",1718976880262,0.021,63844.0,63843.0,1.19005112]
["bitfinex","BTCUSD",1718976881131,0.021,63844.0,63843.0,1.17658312]
["bitfinex","BTCUSD",1718976881542,0.021,63844.0,63843.0,1.19958312]
["bitfinex","BTCUSD",1718976881752,0.0126568,63851.0,63850.0,0.3129]
["bitfinex","BTCUSD",1718976882003,0.0126568,63851.0,63850.0,0.60728312]
["bitfinex","BTCUSD",1718976882236,0.0126568,63851.0,63850.0,1.18398312]
["bitfinex","BTCUSD",1718976882467,0.0086,63852.0,63851.0,0.785306]
["bitfinex","BTCUSD",1718976882670,0.0086,63852.0,63851.0,0.71028412]
["bitfinex","BTCUSD",1718976882879,0.0086,63852.0,63851.0,0.73754726]
["bitfinex","BTCUSD",1718976883551,0.133861,63867.0,63866.0,0.399432]
["bitfinex","BTCUSD",1718976883769,0.01347995,63867.0,63866.0,0.57499312]
["bitfinex","BTCUSD",1718976883985,0.13873995,63867.0,63866.0,0.57499312]
["bitfinex","BTCUSD",1718976884218,0.13873995,63867.0,63866.0,0.63349243]
["bitfinex","BTCUSD",1718976884454,0.63977995,63867.0,63866.0,0.45793131]
["bitfinex","BTCUSD",1718976884661,0.89029995,63867.0,63866.0,0.45793131]
["bitfinex","BTCUSD",1718976885330,0.01347995,63867.0,63866.0,0.62049243]
["bitfinex","BTCUSD",1718976885539,0.0086,63867.0,63866.0,1.22529243]
["bitfinex","BTCUSD",1718976885817,0.00859,63878.0,63873.0,0.399432]
["bitfinex","BTCUSD",1718976885818,0.133829,63878.0,63873.0,0.399432]
["bitfinex","BTCUSD",1718976886026,0.00859,63878.0,63877.0,0.399432]
["bitfinex","BTCUSD",1718976886209,0.00859,63878.0,63877.0,0.57499312]
["bitfinex","BTCUSD",1718976886663,0.00859,63878.0,63877.0,0.55199312]
["bitfinex","BTCUSD",1718976886664,0.384305,63878.0,63877.0,0.55199312]
["bitfinex","BTCUSD",1718976886883,0.00859,63878.0,63877.0,0.63428675]
["bitfinex","BTCUSD",1718976887546,0.00859,63878.0,63877.0,0.87878675]
["bitfinex","BTCUSD",1718976888224,0.01559,63878.0,63877.0,0.87978675]
["bitfinex","BTCUSD",1718976888503,0.01559,63878.0,63877.0,0.85678675]
["bitfinex","BTCUSD",1718976888735,0.02759,63878.0,63877.0,1.21358675]
["bitfinex","BTCUSD",1718976888954,0.37563,63893.0,63892.0,0.299532]
["bitfinex","BTCUSD",1718976889177,0.626051,63893.0,63892.0,0.399432]
["bitfinex","BTCUSD",1718976889394,0.626051,63893.0,63892.0,0.55199312]
["bitfinex","BTCUSD",1718976889631,0.876472,63893.0,63892.0,0.53199312]
["bitfinex","BTCUSD",1718976889837,0.876472,63893.0,63892.0,0.24163131]
["bitfinex","BTCUSD",1718976889838,0.88135055,63893.0,63892.0,0.24163131]
["bitfinex","BTCUSD",1718976890290,0.876472,63893.0,63892.0,0.43463131]
["bitfinex","BTCUSD",1718976890506,0.890472,63893.0,63892.0,0.45463131]
["bitfinex","BTCUSD",1718976890723,0.389627,63893.0,63892.0,0.60719243]
["bitfinex","BTCUSD",1718976890932,0.389627,63893.0,63892.0,1.21479243]
["bitfinex","BTCUSD",1718976890933,0.014,63893.0,63892.0,1.21479243]
["bitfinex","BTCUSD",1718976891157,0.389627,63893.0,63892.0,1.21479243]
["bitfinex","BTCUSD",1718976891372,0.014,63893.0,63892.0,1.21479243]
["bitfinex","BTCUSD",1718976891603,0.139209,63893.0,63892.0,1.21479243]
["bitfinex","BTCUSD",1718976891847,0.004,63893.0,63892.0,1.21579243]
["bitfinex","BTCUSD",1718976892069,0.004,63893.0,63892.0,1.22479243]
["bitfinex","BTCUSD",1718976892344,0.00859,63902.0,63900.0,0.399432]
["bitfinex","BTCUSD",1718976892345,0.37576892,63901.0,63900.0,0.399432]
["bitfinex","BTCUSD",1718976892583,0.62615592,63901.0,63900.0,0.4393752]
["bitfinex","BTCUSD",1718976892802,0.87654292,63901.0,63900.0,0.379432]
["bitfinex","BTCUSD",1718976893013,0.87654292,63901.0,63900.0,0.186432]
["bitfinex","BTCUSD",1718976893257,0.87654292,63901.0,63900.0,0.379432]
["bitfinex","BTCUSD",1718976893468,0.87654292,63901.0,63900.0,0.399432]
["bitfinex","BTCUSD",1718976893695,0.87654292,63901.0,63900.0,0.37893632]
["bitfinex","BTCUSD",1718976893696,0.62615592,63901.0,63900.0,0.37893632]
["bitfinex","BTCUSD",1718976893910,0.63315592,63901.0,63900.0,0.59293632]
["bitfinex","BTCUSD",1718976894524,0.63315592,63901.0,63900.0,0.61593632]
["bitfinex","BTCUSD",1718976894981,0.62257078,63901.0,63900.0,0.61593632]
["bitfinex","BTCUSD",1718976895212,0.38258,63901.0,63900.0,0.61593632]
["bitfinex","BTCUSD",1718976895423,0.632967,63901.0,63900.0,0.61593632]
["bitfinex","BTCUSD",1718976895816,0.632967,63901.0,63900.0,0.40293632]
["bitfinex","BTCUSD",1718976896113,0.883354,63901.0,63900.0,0.2273752]
["bitfinex","BTCUSD",1718976896305,0.883354,63901.0,63900.0,0.400432]
["bitfinex","BTCUSD",1718976896767,0.883354,63901.0,63900.0,0.187432]
["bitfinex","BTCUSD",1718976897894,0.887354,63901.0,63900.0,0.188432]
["bitfinex","BTCUSD",1718976898119,1.137741,63901.0,63900.0,0.088532]
["bitfinex","BTCUSD",1718976899111,1.62145827,63901.0,63900.0,0.002]
["bitfinex","BTCUSD",1718976899334,1.89595483,63901.0,63900.0,0.002]
["bitfinex","BTCUSD",1718976899554,1.89595483,63901.0,63900.0,0.187432]
["bitfinex","BTCUSD",1718976899555,0.880354,63901.0,63900.0,0.187432]
["bitfinex","BTCUSD",1718976899774,0.880354,63901.0,63900.0,0.4404752]
["bitfinex","BTCUSD",1718976899993,0.880354,63901.0,63900.0,0.400432]
["bitfinex","BTCUSD",1718976899994,0.894354,63901.0,63900.0,0.400432]
["bitfinex","BTCUSD",1718976900232,0.894354,63901.0,63900.0,0.187432]
["bitfinex","BTCUSD",1718976900456,1.130741,63901.0,63900.0,0.087532]
["bitfinex","BTCUSD",1718976900691,1.130741,63901.0,63900.0,0.1062752]
["bitfinex","BTCUSD",1718976900917,1.130741,63901.0,63900.0,0.57173632]
["bitfinex","BTCUSD",1718976900918,0.39358,63901.0,63900.0,0.57173632]
["bitfinex","BTCUSD",1718976901151,0.643967,63901.0,63900.0,1.16149312]
["bitfinex","BTCUSD",1718976901421,0.004,63901.0,63900.0,1.16149312]
["bitfinex","BTCUSD",1718976901644,0.004,63901.0,63900.0,1.27864243]
["bitfinex","BTCUSD",1718976901645,0.37958,63901.0,63900.0,1.27864243]
["bitfinex","BTCUSD",1718976901864,0.629967,63901.0,63900.0,1.27864243]
["bitfinex","BTCUSD",1718976902089,0.37958,63901.0,63900.0,1.27864243]
["bitfinex","BTCUSD",1718976902332,0.00859,63902.0,63901.0,0.409432]
["bitfinex","BTCUSD",1718976902564,0.133781,63902.0,63901.0,0.70395736]
["bitfinex","BTCUSD",1718976902791,0.133781,63902.0,63901.0,0.71395736]
["bitfinex","BTCUSD",1718976903024,0.634547,63902.0,63901.0,0.70395736]
["bitfinex","BTCUSD",1718976903250,1.135313,63902.0,63901.0,0.186432]
["bitfinex","BTCUSD",1718976903499,1.135313,63902.0,63901.0,0.086532]
["bitfinex","BTCUSD",1718976903755,0.23865929,63902.0,63901.0,0.086532]
["bitfinex","BTCUSD",1718976904013,0.626025,63895.0,63894.0,0.186432]
["bitfinex","BTCUSD",1718976904245,0.95271672,63895.0,63894.0,0.086532]
["bitfinex","BTCUSD",1718976904467,0.95271672,63895.0,63889.0,0.086532]
["bitfinex","BTCUSD",1718976904468,0.375645,63890.0,63889.0,0.086532]
["bitfinex","BTCUSD",1718976904687,0.876505,63890.0,63889.0,0.186432]
["bitfinex","BTCUSD",1718976904912,0.250418,63893.0,63878.0,0.15256112]
["bitfinex","BTCUSD",1718976904913,0.500914,63883.0,63882.0,0.186432]
["bitfinex","BTCUSD",1718976905141,0.95288072,63883.0,63882.0,0.086532]
["bitfinex","BTCUSD",1718976905367,0.626202,63877.0,63876.0,0.086532]
["bitfinex","BTCUSD",1718976905602,0.876683,63877.0,63876.0,0.086532]
["bitfinex","BTCUSD",1718976905843,0.626202,63877.0,63876.0,0.4173752]
["bitfinex","BTCUSD",1718976906083,0.876683,63877.0,63876.0,0.086532]
["bitfinex","BTCUSD",1718976906325,0.876683,63877.0,63876.0,0.399432]
["bitfinex","BTCUSD",1718976906536,0.876683,63877.0,63876.0,0.379432]
["bitfinex","BTCUSD",1718976906777,0.876683,63877.0,63876.0,0.186432]
["bitfinex","BTCUSD",1718976907216,0.885683,63877.0,63876.0,0.186432]
["bitfinex","BTCUSD",1718976907445,0.635202,63877.0,63876.0,0.186432]
["bitfinex","BTCUSD",1718976907667,0.635202,63877.0,63876.0,0.379432]
["bitfinex","BTCUSD",1718976907922,0.885683,63877.0,63876.0,0.4193752]
["bitfinex","BTCUSD",1718976908140,0.876683,63877.0,63876.0,0.4193752]
["bitfinex","BTCUSD",1718976908358,0.876683,63877.0,63876.0,0.186432]
["bitfinex","BTCUSD",1718976908602,0.88156273,63877.0,63876.0,0.186432]
["bitfinex","BTCUSD",1718976908818,0.630202,63877.0,63876.0,0.379432]
["bitfinex","BTCUSD",1718976909092,0.379721,63877.0,63876.0,0.399432]
["bitfinex","BTCUSD",1718976909316,0.5809,63893.0,63876.0,0.399432]
["bitfinex","BTCUSD",1718976909317,1.104845,63893.0,63892.0,0.399432]
["bitfinex","BTCUSD",1718976909539,0.63092351,63893.0,63892.0,0.55199312]
["bitfinex","BTCUSD",1718976909749,0.63092351,63893.0,63892.0,0.399432]
["bitfinex","BTCUSD",1718976909750,0.63092327,63893.0,63892.0,0.399432]
["bitfinex","BTCUSD",1718976909963,0.88134127,63893.0,63892.0,0.2263752]
["bitfinex","BTCUSD",1718976910438,0.88134127,63893.0,63892.0,0.186432]
["bitfinex","BTCUSD",1718976910937,0.876463,63893.0,63892.0,0.399432]
["bitfinex","BTCUSD",1718976911163,0.88134153,63893.0,63892.0,0.379432]
["bitfinex","BTCUSD",1718976911381,0.890463,63893.0,63892.0,0.2263752]
["bitfinex","BTCUSD",1718976911648,0.25043,63890.0,63889.0,0.186432]
["bitfinex","BTCUSD",1718976911896,0.25043,63890.0,63877.0,0.0409432]
["bitfinex","BTCUSD",1718976911897,0.375657,63888.0,63887.0,0.086532]
["bitfinex","BTCUSD",1718976912110,0.375657,63888.0,63877.0,0.1274752]
["bitfinex","BTCUSD",1718976912111,0.375715,63878.0,63877.0,0.1274752]
["bitfinex","BTCUSD",1718976912331,1.13202443,63878.0,63877.0,0.1274752]
["bitfinex","BTCUSD",1718976912778,1.13202443,63878.0,63872.0,0.086532]
["bitfinex","BTCUSD",1718976912779,0.125248,63873.0,63872.0,0.086532]
["bitfinex","BTCUSD",1718976913028,0.125248,63873.0,63862.0,0.193]
["bitfinex","BTCUSD",1718976913029,0.125252,63871.0,63870.0,0.086532]
["bitfinex","BTCUSD",1718976913251,0.88164243,63871.0,63870.0,0.086532]
["bitfinex","BTCUSD",1718976913472,0.88164243,63871.0,63870.0,0.2050752]
["bitfinex","BTCUSD",1718976913948,0.88164243,63871.0,63870.0,0.186432]
["bitfinex","BTCUSD",1718976913949,0.88164394,63871.0,63870.0,0.186432]
["bitfinex","BTCUSD",1718976914621,0.00487994,63871.0,63866.0,0.0999]
["bitfinex","BTCUSD",1718976914894,0.375838,63857.0,63856.0,0.186432]
["bitfinex","BTCUSD",1718976915146,0.375838,63857.0,63847.0,0.69859034]
["bitfinex","BTCUSD",1718976915147,0.50115,63853.0,63852.0,0.086532]
["bitfinex","BTCUSD",1718976915469,0.626487,63848.0,63847.0,0.186432]
["bitfinex","BTCUSD",1718976915671,0.88196194,63848.0,63847.0,0.186432]
["bitfinex","BTCUSD",1718976915875,0.00487994,63848.0,63845.0,0.086532]
["bitfinex","BTCUSD",1718976916083,0.45218572,63846.0,63845.0,0.086532]
["bitfinex","BTCUSD",1718976916291,0.88198994,63846.0,63845.0,0.1051752]
["bitfinex","BTCUSD",1718976916515,0.88198994,63846.0,63845.0,0.2050752]
["bitfinex","BTCUSD",1718976916736,0.88199234,63846.0,63845.0,0.186432]
["bitfinex","BTCUSD",1718976917149,0.88199234,63846.0,63845.0,0.379432]
["bitfinex","BTCUSD",1718976917355,0.87711,63846.0,63845.0,0.399432]
["bitfinex","BTCUSD",1718976917601,0.89599217,63846.0,63845.0,0.4393752]
["bitfinex","BTCUSD",1718976918085,0.014,63846.0,63845.0,0.59193632]
["bitfinex","BTCUSD",1718976918289,0.014,63846.0,63845.0,0.87413632]
["bitfinex","BTCUSD",1718976918513,0.014,63846.0,63845.0,1.20083632]
["bitfinex","BTCUSD",1718976919198,0.125284,63855.0,63854.0,0.196432]
["bitfinex","BTCUSD",1718976919428,0.125284,63855.0,63854.0,0.57263632]
["bitfinex","BTCUSD",1718976919859,0.626385,63859.0,63858.0,0.399432]
["bitfinex","BTCUSD",1718976920304,0.125246,63874.0,63873.0,0.2929]
["bitfinex","BTCUSD",1718976920507,0.38061908,63874.0,63873.0,0.186432]
["bitfinex","BTCUSD",1718976920732,0.63111208,63874.0,63873.0,0.186432]
["bitfinex","BTCUSD",1718976921154,0.88160508,63874.0,63873.0,0.086532]
["bitfinex","BTCUSD",1718976921358,0.1574412,63874.0,63865.0,0.086532]
["bitfinex","BTCUSD",1718976921627,0.375786,63866.0,63865.0,0.086532]
["bitfinex","BTCUSD",1718976921833,0.63119008,63866.0,63865.0,0.399432]
["bitfinex","BTCUSD",1718976922070,0.38066608,63866.0,63865.0,0.399432]
["bitfinex","BTCUSD",1718976922274,0.38066608,63866.0,63865.0,0.44476545]
["bitfinex","BTCUSD",1718976922429,0.62631,63866.0,63865.0,0.44476545]
["bitfinex","BTCUSD",1718976922670,0.88171475,63866.0,63865.0,0.44476545]
["bitfinex","BTCUSD",1718976922879,0.88171475,63866.0,63865.0,0.086532]
["bitfinex","BTCUSD",1718976923314,0.87689,63862.0,63861.0,0.086532]
["bitfinex","BTCUSD",1718976923521,0.95805247,63862.0,63861.0,0.086532]
["bitfinex","BTCUSD",1718976923736,0.95805247,63862.0,63846.0,0.46769034]
["bitfinex","BTCUSD",1718976923737,0.375838,63857.0,63856.0,0.086532]
["bitfinex","BTCUSD",1718976923952,0.375838,63857.0,63856.0,0.399432]
["bitfinex","BTCUSD",1718976923953,0.63127775,63857.0,63856.0,0.399432]
["bitfinex","BTCUSD",1718976924095,0.88183675,63857.0,63856.0,0.399432]
["bitfinex","BTCUSD",1718976924310,0.88183675,63857.0,63856.0,0.4393752]
["bitfinex","BTCUSD",1718976925017,0.264526,63866.0,63865.0,0.399432]
["bitfinex","BTCUSD",1718976925018,0.014,63866.0,63865.0,0.399432]
["bitfinex","BTCUSD",1718976925217,0.014,63866.0,63865.0,1.13479312]
["bitfinex","BTCUSD",1718976925434,0.014,63866.0,63865.0,1.39238643]
["bitfinex","BTCUSD",1718976925720,0.013,63874.0,63873.0,0.399432]
["bitfinex","BTCUSD",1718976925947,0.250476,63879.0,63873.0,0.399432]
["bitfinex","BTCUSD",1718976925948,0.125219,63888.0,63887.0,0.01]
["bitfinex","BTCUSD",1718976926151,0.125219,63888.0,63887.0,0.399432]
["bitfinex","BTCUSD",1718976926152,0.38053557,63888.0,63887.0,0.399432]
["bitfinex","BTCUSD",1718976926365,0.375657,63888.0,63887.0,0.4393752]
["bitfinex","BTCUSD",1718976927227,0.376488,63893.0,63892.0,0.186432]
["bitfinex","BTCUSD",1718976927468,0.63178552,63893.0,63892.0,0.22836952]
["bitfinex","BTCUSD",1718976927867,0.88220452,63893.0,63892.0,0.186432]
["bitfinex","BTCUSD",1718976928082,0.88220452,63893.0,63892.0,0.399432]
["bitfinex","BTCUSD",1718976928308,1.13262336,63893.0,63892.0,0.186432]
["bitfinex","BTCUSD",1718976928546,1.13262336,63893.0,63892.0,0.1264752]
["bitfinex","BTCUSD",1718976928801,1.127745,63893.0,63892.0,0.3394752]
["bitfinex","BTCUSD",1718976929054,0.63178549,63893.0,63892.0,0.299532]
["bitfinex","BTCUSD",1718976929268,0.376487,63893.0,63892.0,0.661832]
["bitfinex","BTCUSD",1718976929481,0.138069,63893.0,63892.0,0.7591452]
["bitfinex","BTCUSD",1718976929732,0.638905,63893.0,63892.0,0.7591452]
["bitfinex","BTCUSD",1718976929947,0.638905,63893.0,63892.0,0.91170632]
["bitfinex","BTCUSD",1718976929948,0.388487,63893.0,63892.0,0.91170632]
["bitfinex","BTCUSD",1718976930202,0.388487,63893.0,63892.0,0.92170632]
["bitfinex","BTCUSD",1718976930424,0.02586,63893.0,63892.0,0.94570632]
["bitfinex","BTCUSD",1718976930683,0.00859,63902.0,63901.0,0.409432]
["bitfinex","BTCUSD",1718976930953,0.00859,63902.0,63901.0,1.15069312]
["bitfinex","BTCUSD",1718976931220,0.00859,63905.0,63904.0,0.411432]
["bitfinex","BTCUSD",1718976931455,0.00859,63905.0,63904.0,0.58499312]
["bitfinex","BTCUSD",1718976931663,0.00859,63905.0,63904.0,0.71488203]
["bitfinex","BTCUSD",1718976932601,0.00859,63905.0,63904.0,0.71688203]
["bitfinex","BTCUSD",1718976932825,0.00859,63905.0,63904.0,0.71488203]
["bitfinex","BTCUSD",1718976933061,0.00859,63905.0,63904.0,0.71688203]
["bitfinex","BTCUSD",1718976933478,0.00859,63905.0,63904.0,0.71488203]
["bitfinex","BTCUSD",1718976933981,0.00859,63909.0,63908.0,0.559891]
["bitfinex","BTCUSD",1718976934197,0.00859,63909.0,63908.0,0.97337212]
["bitfinex","BTCUSD",1718976934414,0.00859,63909.0,63908.0,0.85019312]
["bitfinex","BTCUSD",1718976934639,0.00859,63909.0,63908.0,0.84819312]
["bitfinex","BTCUSD",1718976935641,0.00859,63909.0,63908.0,0.83819312]
["bitfinex","BTCUSD",1718976935891,0.00859,63909.0,63908.0,0.99353243]
["bitfinex","BTCUSD",1718976936099,0.00018885,63926.0,63925.0,0.997132]
["bitfinex","BTCUSD",1718976936316,0.00018885,63926.0,63925.0,1.032132]
["bitfinex","BTCUSD",1718976936814,0.00018881,63940.0,63925.0,1.032132]
["bitfinex","BTCUSD",1718976936815,0.00018881,63940.0,63939.0,0.974932]
["bitfinex","BTCUSD",1718976937030,0.00018881,63940.0,63939.0,1.06874787]
["bitfinex","BTCUSD",1718976937031,0.37553981,63940.0,63939.0,1.06874787]
["bitfinex","BTCUSD",1718976937310,0.87600781,63940.0,63939.0,0.49324787]
["bitfinex","BTCUSD",1718976937559,0.87600781,63940.0,63939.0,0.399432]
["bitfinex","BTCUSD",1718976938420,0.37553981,63940.0,63939.0,0.399432]
["bitfinex","BTCUSD",1718976938915,0.00018881,63940.0,63939.0,0.55199312]
["bitfinex","BTCUSD",1718976939124,0.00018881,63940.0,63939.0,0.63119243]
["bitfinex","BTCUSD",1718976939125,0.25042281,63940.0,63939.0,0.63119243]
["bitfinex","BTCUSD",1718976939343,0.00018881,63940.0,63939.0,0.64119243]
["bitfinex","BTCUSD",1718976939566,0.00018881,63940.0,63939.0,0.63119243]
["bitfinex","BTCUSD",1718976939802,0.00018881,63940.0,63939.0,1.20809243]
["bitfinex","BTCUSD",1718976940045,0.12530581,63940.0,63939.0,1.20809243]
["bitfinex","BTCUSD",1718976940311,0.00018881,63940.0,63939.0,1.20809243]
["bitfinex","BTCUSD",1718976940530,0.00018881,63940.0,63939.0,1.20909243]
["bitfinex","BTCUSD",1718976940750,0.62577381,63940.0,63939.0,1.17609243]
["bitfinex","BTCUSD",1718976941068,0.62577381,63940.0,63939.0,1.17509243]
["bitfinex","BTCUSD",1718976941119,0.00018881,63940.0,63939.0,1.17509243]
["bitfinex","BTCUSD",1718976941350,0.00018881,63940.0,63939.0,1.20809243]
["bitfinex","BTCUSD",1718976941541,0.00018881,63940.0,63939.0,1.19809243]
["bitfinex","BTCUSD",1718976941767,0.00018881,63940.0,63939.0,1.18509243]
["bitfinex","BTCUSD",1718976941768,0.37553981,63940.0,63939.0,1.18509243]
["bitfinex","BTCUSD",1718976941967,0.37553981,63940.0,63939.0,0.186432]
["bitfinex","BTCUSD",1718976942163,0.62577381,63940.0,63939.0,0.186432]
["bitfinex","BTCUSD",1718976942501,0.62577381,63940.0,63939.0,0.089532]
["bitfinex","BTCUSD",1718976942502,0.87600781,63940.0,63939.0,0.089532]
["bitfinex","BTCUSD",1718976943176,0.875847,63938.0,63937.0,0.0999]
["bitfinex","BTCUSD",1718976943393,0.975847,63938.0,63937.0,0.0999]
["bitfinex","BTCUSD",1718976943651,0.10118881,63940.0,63939.0,0.399432]
["bitfinex","BTCUSD",1718976943652,0.12630781,63940.0,63939.0,0.399432]
["bitfinex","BTCUSD",1718976943877,0.62577581,63940.0,63939.0,0.45549663]
["bitfinex","BTCUSD",1718976944148,0.62677581,63940.0,63939.0,0.45649663]
["bitfinex","BTCUSD",1718976944389,0.00118881,63940.0,63939.0,0.61005775]
["bitfinex","BTCUSD",1718976944595,0.37153981,63940.0,63939.0,1.17105775]
["bitfinex","BTCUSD",1718976944880,0.07628172,63941.0,63939.0,0.002]
["bitfinex","BTCUSD",1718976945097,0.875819,63940.0,63939.0,0.002]
["bitfinex","BTCUSD",1718976945357,0.992719,63940.0,63939.0,0.001]
["bitfinex","BTCUSD",1718976945568,0.875875,63936.0,63935.0,0.086532]
["bitfinex","BTCUSD",1718976945786,0.625635,63935.0,63934.0,0.186432]
["bitfinex","BTCUSD",1718976946035,0.875889,63935.0,63934.0,0.186432]
["bitfinex","BTCUSD",1718976946254,0.625635,63935.0,63934.0,0.399432]
["bitfinex","BTCUSD",1718976946468,0.625635,63935.0,63934.0,0.4393752]
["bitfinex","BTCUSD",1718976947549,0.630635,63935.0,63934.0,0.4393752]
["bitfinex","BTCUSD",1718976947766,0.880889,63935.0,63934.0,0.4393752]
["bitfinex","BTCUSD",1718976947997,0.630635,63935.0,63934.0,0.4393752]
["bitfinex","BTCUSD",1718976948447,0.005,63935.0,63934.0,0.59193632]
["bitfinex","BTCUSD",1718976948699,0.380381,63935.0,63934.0,0.84433632]
["bitfinex","BTCUSD",1718976948913,0.130127,63935.0,63934.0,1.18843632]
["bitfinex","BTCUSD",1718976949125,0.005,63935.0,63934.0,1.18843632]
["bitfinex","BTCUSD",1718976949571,0.00859,63942.0,63941.0,0.399432]
["bitfinex","BTCUSD",1718976949572,0.383929,63942.0,63941.0,0.399432]
["bitfinex","BTCUSD",1718976949788,0.634155,63942.0,63941.0,0.61593632]
["bitfinex","BTCUSD",1718976950084,0.383929,63942.0,63941.0,0.61593632]
["bitfinex","BTCUSD",1718976950500,0.884381,63942.0,63941.0,0.59293632]
["bitfinex","BTCUSD",1718976950733,0.634155,63942.0,63941.0,0.59293632]
["bitfinex","BTCUSD",1718976951233,0.634155,63942.0,63924.0,0.74]
["bitfinex","BTCUSD",1718976951234,0.250242,63938.0,63932.0,0.086532]
["bitfinex","BTCUSD",1718976951490,0.250261,63933.0,63932.0,0.086532]
["bitfinex","BTCUSD",1718976951699,0.875913,63933.0,63932.0,0.086532]
["bitfinex","BTCUSD",1718976951920,0.125156,63920.0,63919.0,0.086532]
["bitfinex","BTCUSD",1718976952170,0.125156,63920.0,63909.0,0.193]
["bitfinex","BTCUSD",1718976952171,0.876162,63915.0,63914.0,0.086532]
["bitfinex","BTCUSD",1718976952377,0.125168,63914.0,63913.0,0.086532]
["bitfinex","BTCUSD",1718976952653,1.126512,63914.0,63913.0,0.086532]
["bitfinex","BTCUSD",1718976952870,0.350332,63915.0,63912.0,0.086532]
["bitfinex","BTCUSD",1718976952871,0.62585,63913.0,63912.0,0.086532]
["bitfinex","BTCUSD",1718976953105,0.87619,63913.0,63912.0,0.086532]
["bitfinex","BTCUSD",1718976953329,0.87619,63913.0,63912.0,0.186432]
["bitfinex","BTCUSD",1718976953549,0.87619,63913.0,63912.0,0.4393752]
["bitfinex","BTCUSD",1718976953793,0.12517,63913.0,63912.0,0.55199312]
["bitfinex","BTCUSD",1718976954053,0.250316,63919.0,63918.0,0.0999]
["bitfinex","BTCUSD",1718976954054,0.375474,63919.0,63918.0,0.0999]
["bitfinex","BTCUSD",1718976954273,0.62079,63919.0,63918.0,0.55199312]
["bitfinex","BTCUSD",1718976954488,0.370474,63919.0,63918.0,0.64047243]
["bitfinex","BTCUSD",1718976954700,0.62079,63919.0,63918.0,0.64047243]
["bitfinex","BTCUSD",1718976954908,0.125158,63919.0,63918.0,0.64047243]
["bitfinex","BTCUSD",1718976955128,0.125158,63919.0,63918.0,0.67347243]
["bitfinex","BTCUSD",1718976955351,0.250302,63923.0,63918.0,0.67347243]
["bitfinex","BTCUSD",1718976955352,0.250302,63923.0,63922.0,0.399432]
["bitfinex","BTCUSD",1718976955566,0.625754,63923.0,63922.0,0.55199312]
["bitfinex","BTCUSD",1718976956222,0.876056,63923.0,63922.0,0.186432]
["bitfinex","BTCUSD",1718976956518,0.886056,63923.0,63922.0,0.186432]
["bitfinex","BTCUSD",1718976956743,1.14123427,63923.0,63922.0,0.086532]
["bitfinex","BTCUSD",1718976956951,1.14123427,63923.0,63922.0,0.186432]
["bitfinex","BTCUSD",1718976957375,0.886056,63923.0,63922.0,0.399432]
["bitfinex","BTCUSD",1718976957584,0.89093225,63923.0,63922.0,0.4394752]
["bitfinex","BTCUSD",1718976957806,0.89093225,63923.0,63922.0,0.4194752]
["bitfinex","BTCUSD",1718976958040,0.635754,63923.0,63922.0,0.4394752]
["bitfinex","BTCUSD",1718976958257,0.649754,63923.0,63922.0,0.4394752]
["bitfinex","BTCUSD",1718976958470,0.649754,63923.0,63922.0,0.59203632]
["bitfinex","BTCUSD",1718976958471,0.399452,63923.0,63922.0,0.59203632]
["bitfinex","BTCUSD",1718976958901,0.024,63923.0,63922.0,0.59203632]
["bitfinex","BTCUSD",1718976959148,0.024,63923.0,63922.0,0.62503632]
["bitfinex","BTCUSD",1718976959363,0.399451,63923.0,63922.0,0.86153632]
["bitfinex","BTCUSD",1718976959574,0.13515,63923.0,63922.0,0.86153632]
["bitfinex","BTCUSD",1718976959788,0.385451,63923.0,63922.0,0.86153632]
["bitfinex","BTCUSD",1718976959998,0.14915,63923.0,63922.0,0.86153632]
["bitfinex","BTCUSD",1718976960235,0.14915,63923.0,63922.0,0.87153632]
["bitfinex","BTCUSD",1718976960443,0.14915,63923.0,63922.0,0.86153632]
["bitfinex","BTCUSD",1718976960444,0.649752,63923.0,63922.0,0.86153632]
["bitfinex","BTCUSD",1718976960705,0.635752,63923.0,63922.0,0.86153632]
["bitfinex","BTCUSD",1718976960919,0.894053,63923.0,63922.0,0.4394752]
["bitfinex","BTCUSD",1718976961142,1.1492299,63923.0,63922.0,0.086532]
["bitfinex","BTCUSD",1718976961667,1.1492299,63923.0,63917.0,0.086532]
["bitfinex","BTCUSD",1718976961668,0.12516,63918.0,63917.0,0.086532]
["bitfinex","BTCUSD",1718976961874,0.12516,63918.0,63914.0,0.186432]
["bitfinex","BTCUSD",1718976961875,0.876162,63915.0,63914.0,0.186432]
["bitfinex","BTCUSD",1718976962169,0.00487721,63915.0,63907.0,0.0999]
["bitfinex","BTCUSD",1718976962396,0.07628172,63921.0,63907.0,0.086532]
["bitfinex","BTCUSD",1718976962397,1.126615,63908.0,63907.0,0.086532]
["bitfinex","BTCUSD",1718976962607,1.26439274,63908.0,63907.0,0.1051752]
["bitfinex","BTCUSD",1718976962858,1.26439274,63908.0,63885.0,0.01]
["bitfinex","BTCUSD",1718976962859,0.125201,63897.0,63895.0,0.086532]
["bitfinex","BTCUSD",1718976963069,0.125201,63897.0,63894.0,0.0999]
["bitfinex","BTCUSD",1718976963070,0.63088274,63897.0,63896.0,0.149216]
["bitfinex","BTCUSD",1718976963292,0.88128513,63897.0,63896.0,0.55409663]
["bitfinex","BTCUSD",1718976963510,0.88128513,63897.0,63896.0,0.53409663]
["bitfinex","BTCUSD",1718976963750,0.88128513,63897.0,63896.0,0.442116]
["bitfinex","BTCUSD",1718976963973,0.88128513,63897.0,63896.0,0.249116]
["bitfinex","BTCUSD",1718976964250,0.89528513,63897.0,63896.0,0.442116]
["bitfinex","BTCUSD",1718976964463,0.640005,63897.0,63896.0,0.5083276]
["bitfinex","BTCUSD",1718976964707,0.375563,63904.0,63903.0,0.399432]
["bitfinex","BTCUSD",1718976964925,0.625957,63902.0,63901.0,0.186432]
["bitfinex","BTCUSD",1718976965170,0.625957,63902.0,63901.0,0.086532]
["bitfinex","BTCUSD",1718976965171,0.95749945,63902.0,63901.0,0.086532]
["bitfinex","BTCUSD",1718976965394,0.88121773,63902.0,63901.0,0.35036476]
["bitfinex","BTCUSD",1718976965638,1.13160073,63902.0,63901.0,0.13736476]
["bitfinex","BTCUSD",1718976965874,1.13160073,63902.0,63901.0,0.086532]
["bitfinex","BTCUSD",1718976966791,0.876368,63900.0,63899.0,0.086532]
["bitfinex","BTCUSD",1718976966993,0.876368,63900.0,63899.0,0.399432]
["bitfinex","BTCUSD",1718976967217,0.876368,63900.0,63899.0,0.59193632]
["bitfinex","BTCUSD",1718976967218,0.375586,63900.0,63899.0,0.59193632]
["bitfinex","BTCUSD",1718976967700,0.375586,63900.0,63899.0,0.37893632]
["bitfinex","BTCUSD",1718976967701,0.625977,63900.0,63899.0,0.37893632]
["bitfinex","BTCUSD",1718976967933,0.876368,63900.0,63899.0,0.186432]
["bitfinex","BTCUSD",1718976968131,0.876368,63900.0,63899.0,0.399432]
["bitfinex","BTCUSD",1718976968370,0.876368,63900.0,63899.0,0.086532]
["bitfinex","BTCUSD",1718976968592,0.88124607,63900.0,63899.0,0.1264752]
["bitfinex","BTCUSD",1718976968835,0.876368,63900.0,63899.0,0.299532]
["bitfinex","BTCUSD",1718976969047,0.375586,63900.0,63899.0,0.55199312]
["bitfinex","BTCUSD",1718976969377,0.625977,63900.0,63899.0,0.91319243]
["bitfinex","BTCUSD",1718976969573,0.014,63902.0,63899.0,0.91319243]
["bitfinex","BTCUSD",1718976969574,0.014,63902.0,63901.0,0.409432]
["bitfinex","BTCUSD",1718976969807,0.389574,63902.0,63901.0,0.58499312]
["bitfinex","BTCUSD",1718976970032,0.625957,63902.0,63901.0,0.55199312]
["bitfinex","BTCUSD",1718976970277,0.87634,63902.0,63901.0,0.66857236]
["bitfinex","BTCUSD",1718976970533,0.125191,63902.0,63901.0,0.69157236]
["bitfinex","BTCUSD",1718976970758,0.625957,63902.0,63901.0,0.69157236]
["bitfinex","BTCUSD",1718976970982,0.375574,63902.0,63901.0,0.69157236]
["bitfinex","BTCUSD",1718976971204,0.139191,63902.0,63901.0,0.69157236]
["bitfinex","BTCUSD",1718976971679,0.625957,63902.0,63901.0,0.69157236]
["bitfinex","BTCUSD",1718976972132,0.87634,63902.0,63901.0,0.379432]
["bitfinex","BTCUSD",1718976972138,1.136723,63902.0,63901.0,0.086532]
["bitfinex","BTCUSD",1718976972379,0.88634,63902.0,63901.0,0.186432]
["bitfinex","BTCUSD",1718976972615,0.88634,63902.0,63901.0,0.42189076]
["bitfinex","BTCUSD",1718976972862,1.14160069,63902.0,63901.0,0.42189076]
["bitfinex","BTCUSD",1718976973105,1.14160069,63902.0,63901.0,0.32199076]
["bitfinex","BTCUSD",1718976973362,0.89121769,63902.0,63901.0,0.42189076]
["bitfinex","BTCUSD",1718976973599,0.88121784,63902.0,63901.0,0.42189076]
["bitfinex","BTCUSD",1718976973829,0.88734,63902.0,63901.0,0.42189076]
["bitfinex","BTCUSD",1718976974060,0.386574,63902.0,63901.0,0.42189076]
["bitfinex","BTCUSD",1718976974286,0.375574,63902.0,63901.0,0.20889076]
["bitfinex","BTCUSD",1718976974508,0.63083449,63902.0,63901.0,0.20889076]
["bitfinex","BTCUSD",1718976974719,0.63783461,63902.0,63901.0,0.20889076]
["bitfinex","BTCUSD",1718976974949,0.88821761,63902.0,63901.0,0.20889076]
["bitfinex","BTCUSD",1718976975167,0.90221761,63902.0,63901.0,0.20889076]
["bitfinex","BTCUSD",1718976975384,0.90221761,63902.0,63901.0,0.42189076]
["bitfinex","BTCUSD",1718976975650,0.90221761,63902.0,63901.0,0.10899076]
["bitfinex","BTCUSD",1718976975911,0.375621,63894.0,63893.0,0.086532]
["bitfinex","BTCUSD",1718976976142,1.20802233,63894.0,63893.0,0.086532]
["bitfinex","BTCUSD",1718976976409,0.375651,63889.0,63888.0,0.086532]
["bitfinex","BTCUSD",1718976976648,0.626105,63887.0,63886.0,0.086532]
["bitfinex","BTCUSD",1718976976864,0.626105,63887.0,63875.0,0.3208]
["bitfinex","BTCUSD",1718976976865,0.375675,63885.0,63884.0,0.186432]
["bitfinex","BTCUSD",1718976977098,0.375675,63885.0,63884.0,0.4393752]
["bitfinex","BTCUSD",1718976977099,0.88145421,63885.0,63884.0,0.4393752]
["bitfinex","BTCUSD",1718976977314,0.38055421,63885.0,63884.0,0.399432]
["bitfinex","BTCUSD",1718976977535,0.10005038,63893.0,63890.0,0.399432]
["bitfinex","BTCUSD",1718976977536,0.375639,63891.0,63890.0,0.399432]
["bitfinex","BTCUSD",1718976977756,5.038e-05,63893.0,63892.0,0.399432]
["bitfinex","BTCUSD",1718976977757,0.12525938,63893.0,63892.0,0.399432]
["bitfinex","BTCUSD",1718976977979,0.63097335,63893.0,63892.0,0.399432]
["bitfinex","BTCUSD",1718976978207,0.63097335,63893.0,63892.0,0.086532]
["bitfinex","BTCUSD",1718976978208,0.87651338,63893.0,63892.0,0.086532]
["bitfinex","BTCUSD",1718976978443,1.13180979,63893.0,63892.0,0.086532]
["bitfinex","BTCUSD",1718976978670,1.13180979,63893.0,63892.0,0.3394752]
["bitfinex","BTCUSD",1718976978671,0.88139179,63893.0,63892.0,0.3394752]
["bitfinex","BTCUSD",1718976978890,0.63097379,63893.0,63892.0,0.4393752]
["bitfinex","BTCUSD",1718976979145,0.62609538,63893.0,63892.0,0.4393752]
["bitfinex","BTCUSD",1718976979614,0.64009538,63893.0,63892.0,0.4393752]
["bitfinex","BTCUSD",1718976979855,0.89539171,63893.0,63892.0,0.4393752]
["bitfinex","BTCUSD",1718976980082,0.89539164,63893.0,63892.0,0.3394752]
["bitfinex","BTCUSD",1718976980519,0.92096323,63893.0,63892.0,0.4293752]
["bitfinex","BTCUSD",1718976980740,1.17138142,63893.0,63892.0,0.1264752]
["bitfinex","BTCUSD",1718976980981,0.626105,63887.0,63886.0,0.086532]
["bitfinex","BTCUSD",1718976981196,0.626105,63887.0,63883.0,0.02]
["bitfinex","BTCUSD",1718976981197,0.375679,63884.0,63883.0,0.086532]
["bitfinex","BTCUSD",1718976981458,0.250457,63883.0,63882.0,0.086532]
["bitfinex","BTCUSD",1718976981663,1.15755335,63883.0,63882.0,0.086532]
["bitfinex","BTCUSD",1718976981893,0.90709635,63883.0,63882.0,0.4180752]
["bitfinex","BTCUSD",1718976982155,0.00492576,63883.0,63882.0,0.55199312]
["bitfinex","BTCUSD",1718976982384,0.38061112,63883.0,63882.0,0.55199312]
["bitfinex","BTCUSD",1718976982616,0.63106791,63883.0,63882.0,0.60819243]
["bitfinex","BTCUSD",1718976982840,0.63106791,63883.0,63882.0,0.61819243]
["bitfinex","BTCUSD",1718976982841,0.37573231,63883.0,63882.0,0.61819243]
["bitfinex","BTCUSD",1718976983111,0.88061097,63883.0,63882.0,0.61819243]
["bitfinex","BTCUSD",1718976983370,0.87573231,63883.0,63882.0,0.61819243]
["bitfinex","BTCUSD",1718976983845,0.62527531,63883.0,63882.0,0.61819243]
["bitfinex","BTCUSD",1718976984076,0.62527531,63883.0,63882.0,0.60819243]
["bitfinex","BTCUSD",1718976984077,0.87573231,63883.0,63882.0,0.60819243]
["bitfinex","BTCUSD",1718976984792,0.89461076,63883.0,63882.0,0.60819243]
["bitfinex","BTCUSD",1718976985027,0.89461076,63883.0,63882.0,0.45563131]
["bitfinex","BTCUSD",1718976985028,1.39552476,63883.0,63882.0,0.45563131]
["bitfinex","BTCUSD",1718976985284,1.38152476,63883.0,63882.0,0.45563131]
["bitfinex","BTCUSD",1718976985521,1.39052476,63883.0,63882.0,0.45563131]
["bitfinex","BTCUSD",1718976986274,1.38152476,63883.0,63882.0,0.45563131]
["bitfinex","BTCUSD",1718976986700,1.38152476,63883.0,63882.0,0.08645723]
["bitfinex","BTCUSD",1718976986701,1.40746498,63883.0,63882.0,0.08645723]
["bitfinex","BTCUSD",1718976986921,1.67192198,63883.0,63882.0,0.08645723]
["bitfinex","BTCUSD",1718976987182,0.876697,63876.0,63875.0,0.08645723]
["bitfinex","BTCUSD",1718976987401,0.876697,63876.0,63867.0,0.02]
["bitfinex","BTCUSD",1718976987402,0.626242,63873.0,63872.0,0.18635723]
["bitfinex","BTCUSD",1718976987645,1.15829243,63873.0,63872.0,0.18635723]
["bitfinex","BTCUSD",1718976988083,1.13211615,63873.0,63872.0,0.18635723]
["bitfinex","BTCUSD",1718976988327,1.13211615,63873.0,63869.0,0.193]
["bitfinex","BTCUSD",1718976988328,0.250501,63872.0,63869.0,0.193]
["bitfinex","BTCUSD",1718976988548,0.31775516,63881.0,63869.0,0.39935723]
["bitfinex","BTCUSD",1718976988549,0.62627,63870.0,63869.0,0.39935723]
["bitfinex","BTCUSD",1718976988797,0.65692494,63870.0,63869.0,0.43929295]
["bitfinex","BTCUSD",1718976989239,0.65692494,63870.0,63869.0,0.41929295]
["bitfinex","BTCUSD",1718976989240,0.90743294,63870.0,63869.0,0.41929295]
["bitfinex","BTCUSD",1718976989462,0.91735519,63870.0,63869.0,0.33939295]
["bitfinex","BTCUSD",1718976989679,0.91735519,63870.0,63869.0,0.41929295]
["bitfinex","BTCUSD",1718976989899,0.91735519,63870.0,63869.0,0.03993572]
["bitfinex","BTCUSD",1718976990138,0.876792,63869.0,63868.0,0.08645723]
["bitfinex","BTCUSD",1718976990359,1.15788119,63869.0,63868.0,0.29945723]
["bitfinex","BTCUSD",1718976990561,0.90736919,63869.0,63868.0,0.39935723]
["bitfinex","BTCUSD",1718976990800,0.90736919,63869.0,63868.0,0.43929295]
["bitfinex","BTCUSD",1718976991043,0.90691868,63869.0,63868.0,0.43929295]
["bitfinex","BTCUSD",1718976991267,0.90691868,63869.0,63868.0,0.12639295]
["bitfinex","BTCUSD",1718976991501,0.90691868,63869.0,63868.0,0.08645723]
["bitfinex","BTCUSD",1718976991502,1.15743068,63869.0,63868.0,0.08645723]
["bitfinex","BTCUSD",1718976992364,0.2995878,63869.0,63868.0,0.08645723]
["bitfinex","BTCUSD",1718976992601,0.7753558,63869.0,63868.0,0.08645723]
["bitfinex","BTCUSD",1718976992821,1.00691868,63869.0,63868.0,0.11440295]
["bitfinex","BTCUSD",1718976993036,1.00691868,63869.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718976993037,0.375804,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718976993256,1.24156238,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718976993476,1.39067672,63863.0,63862.0,1e-08]
["bitfinex","BTCUSD",1718976993700,0.87697,63856.0,63855.0,0.0999]
["bitfinex","BTCUSD",1718976993963,1.00916013,63856.0,63855.0,0.0999]
["bitfinex","BTCUSD",1718976994183,0.98185139,63856.0,63855.0,0.3129]
["bitfinex","BTCUSD",1718976994413,0.02309069,63874.0,63857.0,0.0999]
["bitfinex","BTCUSD",1718976994623,0.62632,63865.0,63864.0,0.0999]
["bitfinex","BTCUSD",1718976994841,0.91039752,63865.0,63864.0,0.3129]
["bitfinex","BTCUSD",1718976995054,0.98172865,63865.0,63864.0,0.3129]
["bitfinex","BTCUSD",1718976995344,0.41163681,63865.0,63864.0,0.43929295]
["bitfinex","BTCUSD",1718976995553,0.13014465,63865.0,63864.0,0.44929295]
["bitfinex","BTCUSD",1718976995768,0.13014465,63865.0,63864.0,0.43929295]
["bitfinex","BTCUSD",1718976995769,0.375792,63865.0,63864.0,0.43929295]
["bitfinex","BTCUSD",1718976996213,0.64032,63865.0,63864.0,0.43929295]
["bitfinex","BTCUSD",1718976996433,1.141376,63865.0,63864.0,0.03993572]
["bitfinex","BTCUSD",1718976996705,0.2865331,63865.0,63864.0,0.37935723]
["bitfinex","BTCUSD",1718976996914,0.2865331,63865.0,63861.0,0.18635723]
["bitfinex","BTCUSD",1718976996915,0.25054,63862.0,63861.0,0.18635723]
["bitfinex","BTCUSD",1718976997132,0.63123086,63862.0,63861.0,0.40536394]
["bitfinex","BTCUSD",1718976997354,0.876918,63860.0,63859.0,0.27945723]
["bitfinex","BTCUSD",1718976997563,1.13234686,63860.0,63859.0,0.27945723]
["bitfinex","BTCUSD",1718976997788,1.16309211,63860.0,63859.0,0.193]
["bitfinex","BTCUSD",1718976998004,1.16309259,63860.0,63859.0,0.27945723]
["bitfinex","BTCUSD",1718976998223,1.16309259,63860.0,63859.0,0.31939295]
["bitfinex","BTCUSD",1718976998443,0.91254459,63860.0,63859.0,0.43929295]
["bitfinex","BTCUSD",1718976998649,0.63125134,63860.0,63859.0,0.43929295]
["bitfinex","BTCUSD",1718976999114,0.88179934,63860.0,63859.0,0.43929295]
["bitfinex","BTCUSD",1718976999352,0.63125134,63860.0,63859.0,0.43929295]
["bitfinex","BTCUSD",1718976999600,0.890918,63860.0,63859.0,0.27945723]
["bitfinex","BTCUSD",1718976999819,0.895799,63860.0,63859.0,0.27945723]
["bitfinex","BTCUSD",1718977000028,0.881799,63860.0,63859.0,0.39935723]
["bitfinex","BTCUSD",1718977000711,0.004881,63860.0,63856.0,0.08645723]
["bitfinex","BTCUSD",1718977000936,0.004881,63860.0,63849.0,0.00948199]
["bitfinex","BTCUSD",1718977000937,0.07628172,63857.0,63849.0,0.00948199]
["bitfinex","BTCUSD",1718977001177,0.70274872,63850.0,63849.0,0.00948199]
["bitfinex","BTCUSD",1718977001414,1.24012949,63850.0,63849.0,0.00948199]
["bitfinex","BTCUSD",1718977001714,1.74327761,63850.0,63849.0,0.00948199]
["bitfinex","BTCUSD",1718977002146,2.21465897,63850.0,63849.0,0.00948199]
["bitfinex","BTCUSD",1718977002361,2.12750477,63850.0,63849.0,0.00948199]
["bitfinex","BTCUSD",1718977002564,2.12750477,63850.0,63849.0,0.00448199]
["bitfinex","BTCUSD",1718977002565,2.01415911,63850.0,63849.0,0.00448199]
["bitfinex","BTCUSD",1718977002804,2.02115911,63850.0,63849.0,0.00448199]
["bitfinex","BTCUSD",1718977003022,2.10668485,63850.0,63849.0,0.00448199]
["bitfinex","BTCUSD",1718977003465,2.09268485,63850.0,63849.0,0.00448199]
["bitfinex","BTCUSD",1718977003924,0.877247,63836.0,63835.0,0.00948199]
["bitfinex","BTCUSD",1718977004186,0.877247,63836.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977004187,0.626635,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977004411,0.91267884,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977004639,0.977289,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977004893,1.26493911,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977005102,1.2328268,63833.0,63832.0,0.03803511]
["bitfinex","BTCUSD",1718977005327,0.7315188,63833.0,63832.0,0.35093511]
["bitfinex","BTCUSD",1718977005551,0.626635,63833.0,63832.0,0.43739234]
["bitfinex","BTCUSD",1718977005763,0.626557,63841.0,63840.0,0.3129]
["bitfinex","BTCUSD",1718977005974,0.626557,63841.0,63840.0,0.39935723]
["bitfinex","BTCUSD",1718977005975,0.375933,63841.0,63840.0,0.39935723]
["bitfinex","BTCUSD",1718977006198,0.375933,63841.0,63840.0,0.40935723]
["bitfinex","BTCUSD",1718977006429,0.375933,63841.0,63840.0,0.44029295]
["bitfinex","BTCUSD",1718977006430,0.626555,63841.0,63840.0,0.44029295]
["bitfinex","BTCUSD",1718977007126,0.250613,63844.0,63843.0,0.18635723]
["bitfinex","BTCUSD",1718977007359,0.250613,63844.0,63843.0,0.39935723]
["bitfinex","BTCUSD",1718977007591,0.626531,63844.0,63843.0,0.39935723]
["bitfinex","BTCUSD",1718977007801,0.03139,63865.0,63847.0,0.19635723]
["bitfinex","BTCUSD",1718977007802,0.25058,63852.0,63847.0,0.19635723]
["bitfinex","BTCUSD",1718977008064,0.125289,63852.0,63851.0,0.39935723]
["bitfinex","BTCUSD",1718977008282,0.1169,63870.0,63864.0,0.2929]
["bitfinex","BTCUSD",1718977008522,0.62632,63865.0,63864.0,0.3129]
["bitfinex","BTCUSD",1718977008744,0.375792,63865.0,63864.0,0.40935723]
["bitfinex","BTCUSD",1718977008960,0.626165,63881.0,63878.0,0.193]
["bitfinex","BTCUSD",1718977009222,0.626182,63879.0,63878.0,0.213]
["bitfinex","BTCUSD",1718977009417,0.98153481,63879.0,63878.0,0.03993572]
["bitfinex","BTCUSD",1718977009624,0.98153481,63879.0,63878.0,0.213]
["bitfinex","BTCUSD",1718977010094,0.88153481,63879.0,63878.0,0.3129]
["bitfinex","BTCUSD",1718977010294,0.876655,63879.0,63878.0,0.3129]
["bitfinex","BTCUSD",1718977010525,0.890655,63879.0,63878.0,0.3129]
["bitfinex","BTCUSD",1718977010768,0.89553441,63879.0,63878.0,0.35383572]
["bitfinex","BTCUSD",1718977010980,0.890655,63879.0,63878.0,0.35383572]
["bitfinex","BTCUSD",1718977011219,0.89553448,63879.0,63878.0,0.35383572]
["bitfinex","BTCUSD",1718977011476,0.39458848,63879.0,63878.0,0.44029295]
["bitfinex","BTCUSD",1718977011673,0.389709,63879.0,63878.0,0.69359295]
["bitfinex","BTCUSD",1718977011910,0.640182,63879.0,63878.0,0.68359295]
["bitfinex","BTCUSD",1718977012117,0.375709,63879.0,63878.0,0.69359295]
["bitfinex","BTCUSD",1718977012320,0.389709,63879.0,63878.0,0.69359295]
["bitfinex","BTCUSD",1718977012535,0.3896487,63879.0,63878.0,1.02019295]
["bitfinex","BTCUSD",1718977013029,0.6261217,63879.0,63878.0,1.01019295]
["bitfinex","BTCUSD",1718977013248,0.8905947,63879.0,63878.0,0.35383572]
["bitfinex","BTCUSD",1718977013474,0.8905947,63879.0,63878.0,0.39935723]
["bitfinex","BTCUSD",1718977013475,0.8954741,63879.0,63878.0,0.39935723]
["bitfinex","BTCUSD",1718977013705,0.3805281,63879.0,63878.0,0.39935723]
["bitfinex","BTCUSD",1718977013921,0.3756487,63879.0,63878.0,0.44029295]
["bitfinex","BTCUSD",1718977014156,0.5,63883.0,63882.0,0.1199]
["bitfinex","BTCUSD",1718977014442,0.625228,63883.0,63882.0,0.39935723]
["bitfinex","BTCUSD",1718977014655,1.376599,63883.0,63882.0,0.06028541]
["bitfinex","BTCUSD",1718977014884,0.626172,63880.0,63879.0,0.3129]
["bitfinex","BTCUSD",1718977015103,0.73105119,63880.0,63879.0,0.43064723]
["bitfinex","BTCUSD",1718977015335,0.98152019,63880.0,63879.0,0.43064723]
["bitfinex","BTCUSD",1718977016242,0.99552019,63880.0,63879.0,0.43064723]
["bitfinex","BTCUSD",1718977016471,0.99552019,63880.0,63879.0,0.21764723]
["bitfinex","BTCUSD",1718977016733,0.99552019,63880.0,63876.0,0.0999]
["bitfinex","BTCUSD",1718977016734,0.11887919,63880.0,63876.0,0.0999]
["bitfinex","BTCUSD",1718977017019,0.626202,63877.0,63876.0,0.0999]
["bitfinex","BTCUSD",1718977017226,0.626202,63877.0,63874.0,0.37935723]
["bitfinex","BTCUSD",1718977017227,0.375733,63875.0,63874.0,0.37935723]
["bitfinex","BTCUSD",1718977017442,0.98159057,63875.0,63874.0,0.39935723]
["bitfinex","BTCUSD",1718977017676,0.98159057,63875.0,63874.0,0.43929295]
["bitfinex","BTCUSD",1718977018129,0.98159057,63875.0,63874.0,0.41929295]
["bitfinex","BTCUSD",1718977018389,0.98159057,63875.0,63874.0,0.43929295]
["bitfinex","BTCUSD",1718977018602,0.475733,63875.0,63874.0,0.43929295]
["bitfinex","BTCUSD",1718977018813,0.726222,63875.0,63874.0,0.43929295]
["bitfinex","BTCUSD",1718977019067,0.375733,63875.0,63874.0,0.44929295]
["bitfinex","BTCUSD",1718977019305,0.5,63883.0,63882.0,0.3129]
["bitfinex","BTCUSD",1718977019547,1.23102096,63883.0,63882.0,0.35283572]
["bitfinex","BTCUSD",1718977019755,1.48147791,63883.0,63882.0,0.35283572]
["bitfinex","BTCUSD",1718977019974,1.126142,63883.0,63882.0,0.43929295]
["bitfinex","BTCUSD",1718977020193,1.126142,63883.0,63882.0,0.70129295]
["bitfinex","BTCUSD",1718977020402,1.126142,63883.0,63882.0,0.68129295]
["bitfinex","BTCUSD",1718977020613,1.1310209,63883.0,63882.0,0.70129295]
["bitfinex","BTCUSD",1718977020856,1.126142,63883.0,63882.0,0.68129295]
["bitfinex","BTCUSD",1718977021083,1.126142,63883.0,63882.0,0.70129295]
["bitfinex","BTCUSD",1718977021781,1.13102083,63883.0,63882.0,0.70129295]
["bitfinex","BTCUSD",1718977021999,1.376599,63883.0,63882.0,0.37935723]
["bitfinex","BTCUSD",1718977022251,1.38147823,63883.0,63882.0,0.08645723]
["bitfinex","BTCUSD",1718977022475,1.38147823,63883.0,63876.0,0.193]
["bitfinex","BTCUSD",1718977022476,0.6474961,63883.0,63876.0,0.193]
["bitfinex","BTCUSD",1718977022691,0.125248,63873.0,63872.0,0.18635723]
["bitfinex","BTCUSD",1718977022964,0.38062423,63873.0,63872.0,0.0999]
["bitfinex","BTCUSD",1718977023191,0.38062423,63873.0,63871.0,0.08645723]
["bitfinex","BTCUSD",1718977023192,0.62627,63870.0,63869.0,0.193]
["bitfinex","BTCUSD",1718977023454,0.62627,63870.0,63862.0,0.193]
["bitfinex","BTCUSD",1718977023455,0.125268,63863.0,63862.0,0.193]
["bitfinex","BTCUSD",1718977023682,0.125268,63863.0,63862.0,0.213]
["bitfinex","BTCUSD",1718977023683,0.65930847,63863.0,63862.0,0.213]
["bitfinex","BTCUSD",1718977023945,1.00984447,63863.0,63862.0,0.193]
["bitfinex","BTCUSD",1718977024449,1.26038047,63863.0,63862.0,0.24429]
["bitfinex","BTCUSD",1718977024699,1.24502399,63863.0,63862.0,0.22429]
["bitfinex","BTCUSD",1718977024953,1.2133015,63863.0,63862.0,0.24429]
["bitfinex","BTCUSD",1718977025179,1.21818236,63863.0,63862.0,0.24429]
["bitfinex","BTCUSD",1718977025441,1.21818236,63863.0,63862.0,0.03129]
["bitfinex","BTCUSD",1718977025442,1.24501586,63863.0,63862.0,0.03129]
["bitfinex","BTCUSD",1718977025654,1.24568918,63863.0,63862.0,0.03129]
["bitfinex","BTCUSD",1718977025897,0.96764636,63863.0,63862.0,0.3129]
["bitfinex","BTCUSD",1718977026336,0.99514851,63863.0,63862.0,0.3129]
["bitfinex","BTCUSD",1718977026597,0.876928,63859.0,63858.0,0.193]
["bitfinex","BTCUSD",1718977026875,1.13235986,63859.0,63858.0,0.23293572]
["bitfinex","BTCUSD",1718977027092,1.13235986,63859.0,63846.0,0.08645723]
["bitfinex","BTCUSD",1718977027093,0.125299,63847.0,63846.0,0.08645723]
["bitfinex","BTCUSD",1718977027336,0.50607886,63847.0,63846.0,0.48974295]
["bitfinex","BTCUSD",1718977027560,0.98197686,63847.0,63846.0,0.37935723]
["bitfinex","BTCUSD",1718977027800,0.98197808,63847.0,63846.0,0.39935723]
["bitfinex","BTCUSD",1718977028010,0.98197808,63847.0,63846.0,0.37935723]
["bitfinex","BTCUSD",1718977028234,0.98197808,63847.0,63846.0,0.43929295]
["bitfinex","BTCUSD",1718977028455,1.23257708,63847.0,63846.0,0.13983572]
["bitfinex","BTCUSD",1718977028730,1.23257708,63847.0,63844.0,0.0999]
["bitfinex","BTCUSD",1718977028731,1.002424,63845.0,63844.0,0.0999]
["bitfinex","BTCUSD",1718977028950,1.002424,63845.0,63836.0,0.2929]
["bitfinex","BTCUSD",1718977028951,0.250638,63837.0,63836.0,0.2929]
["bitfinex","BTCUSD",1718977029173,0.73147708,63837.0,63836.0,0.3129]
["bitfinex","BTCUSD",1718977029398,0.13020108,63837.0,63836.0,0.55191835]
["bitfinex","BTCUSD",1718977029623,0.375954,63838.0,63837.0,0.40935723]
["bitfinex","BTCUSD",1718977029841,0.125313,63840.0,63839.0,0.40935723]
["bitfinex","BTCUSD",1718977030043,0.225297,63848.0,63847.0,0.18635723]
["bitfinex","BTCUSD",1718977030255,0.23017881,63848.0,63847.0,0.18635723]
["bitfinex","BTCUSD",1718977030510,0.23017881,63848.0,63847.0,0.43929295]
["bitfinex","BTCUSD",1718977030511,0.73136881,63848.0,63847.0,0.43929295]
["bitfinex","BTCUSD",1718977030743,0.73625058,63848.0,63847.0,0.37935723]
["bitfinex","BTCUSD",1718977030969,0.250614,63843.0,63841.0,0.0999]
["bitfinex","BTCUSD",1718977031206,0.08116401,63842.0,63835.0,1.2199]
["bitfinex","BTCUSD",1718977031464,0.375963,63836.0,63835.0,1.37245414]
["bitfinex","BTCUSD",1718977031673,0.88212929,63836.0,63835.0,1.45891137]
["bitfinex","BTCUSD",1718977031897,0.977247,63836.0,63835.0,1.30635723]
["bitfinex","BTCUSD",1718977032120,0.98212959,63836.0,63835.0,1.30635723]
["bitfinex","BTCUSD",1718977032487,0.98212959,63836.0,63835.0,0.82295414]
["bitfinex","BTCUSD",1718977032497,0.98212959,63836.0,63835.0,0.90941137]
["bitfinex","BTCUSD",1718977032498,0.13020359,63836.0,63835.0,0.90941137]
["bitfinex","BTCUSD",1718977032642,0.375963,63836.0,63835.0,0.91941137]
["bitfinex","BTCUSD",1718977033064,0.125321,63836.0,63835.0,0.91941137]
["bitfinex","BTCUSD",1718977033321,0.125311,63841.0,63840.0,0.40935723]
["bitfinex","BTCUSD",1718977033521,0.626555,63841.0,63840.0,0.50655448]
["bitfinex","BTCUSD",1718977033770,0.88205905,63841.0,63840.0,0.3129]
["bitfinex","BTCUSD",1718977033969,0.125321,63836.0,63835.0,0.3575]
["bitfinex","BTCUSD",1718977034181,0.73641539,63836.0,63835.0,0.3575]
["bitfinex","BTCUSD",1718977034416,1.23769939,63836.0,63835.0,0.49026003]
["bitfinex","BTCUSD",1718977034647,1.23769939,63836.0,63835.0,0.3575]
["bitfinex","BTCUSD",1718977035085,1.33769939,63836.0,63835.0,0.3575]
["bitfinex","BTCUSD",1718977035293,1.33769939,63836.0,63835.0,0.3525]
["bitfinex","BTCUSD",1718977035727,1.127943,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977035935,1.26147167,63833.0,63832.0,0.04802511]
["bitfinex","BTCUSD",1718977036149,1.26186332,63833.0,63832.0,0.04802511]
["bitfinex","BTCUSD",1718977036966,1.26186332,63833.0,63832.0,0.24102511]
["bitfinex","BTCUSD",1718977037181,0.73151842,63833.0,63832.0,0.36092511]
["bitfinex","BTCUSD",1718977037397,0.726635,63833.0,63832.0,0.36092511]
["bitfinex","BTCUSD",1718977038038,0.375981,63833.0,63832.0,0.44738234]
["bitfinex","BTCUSD",1718977038256,0.125327,63833.0,63832.0,1.00048234]
["bitfinex","BTCUSD",1718977038510,0.023,63836.0,63835.0,0.40935723]
["bitfinex","BTCUSD",1718977038801,0.626467,63850.0,63849.0,0.95245723]
["bitfinex","BTCUSD",1718977039002,0.877054,63850.0,63849.0,0.93245723]
["bitfinex","BTCUSD",1718977039249,0.37588,63850.0,63849.0,1.04770295]
["bitfinex","BTCUSD",1718977039868,0.626467,63850.0,63849.0,1.04770295]
["bitfinex","BTCUSD",1718977040762,0.64534838,63850.0,63849.0,1.04770295]
["bitfinex","BTCUSD",1718977041661,0.014,63850.0,63846.0,0.0999]
["bitfinex","BTCUSD",1718977041869,0.375909,63845.0,63844.0,0.193]
["bitfinex","BTCUSD",1718977042111,0.73139702,63845.0,63844.0,0.03993572]
["bitfinex","BTCUSD",1718977042342,1.2610936,63845.0,63844.0,0.03993572]
["bitfinex","BTCUSD",1718977042571,1.2610936,63845.0,63835.0,0.193]
["bitfinex","BTCUSD",1718977042572,0.375963,63836.0,63835.0,0.193]
["bitfinex","BTCUSD",1718977042783,0.28403072,63836.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977042998,0.877289,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977043240,1.01067772,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977043453,1.26133172,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977043663,1.01067772,63833.0,63832.0,0.35227939]
["bitfinex","BTCUSD",1718977043889,1.01067772,63833.0,63832.0,0.55754634]
["bitfinex","BTCUSD",1718977043890,0.13020902,63833.0,63832.0,0.55754634]
["bitfinex","BTCUSD",1718977044127,0.626635,63833.0,63832.0,0.87904634]
["bitfinex","BTCUSD",1718977044329,0.626635,63833.0,63832.0,0.96884957]
["bitfinex","BTCUSD",1718977044974,0.877289,63833.0,63832.0,0.49478845]
["bitfinex","BTCUSD",1718977045207,0.88217155,63833.0,63832.0,0.40498522]
["bitfinex","BTCUSD",1718977045408,0.98217155,63833.0,63832.0,0.40498522]
["bitfinex","BTCUSD",1718977045612,0.98817155,63833.0,63832.0,0.40498522]
["bitfinex","BTCUSD",1718977046065,0.98817155,63833.0,63832.0,0.23438234]
["bitfinex","BTCUSD",1718977046269,1.26838577,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977046571,1.26838577,63833.0,63832.0,0.29852799]
["bitfinex","BTCUSD",1718977046725,0.73751755,63833.0,63832.0,0.31852799]
["bitfinex","BTCUSD",1718977046928,0.73751755,63833.0,63832.0,0.29852799]
["bitfinex","BTCUSD",1718977047167,0.73751755,63833.0,63832.0,0.36092511]
["bitfinex","BTCUSD",1718977047168,1.0178121,63833.0,63832.0,0.36092511]
["bitfinex","BTCUSD",1718977047818,0.983289,63833.0,63832.0,0.36092511]
["bitfinex","BTCUSD",1718977048043,1.26804243,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977048268,1.23882631,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977048471,1.39643908,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977049117,1.39729843,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977049562,1.01824443,63833.0,63832.0,0.10552799]
["bitfinex","BTCUSD",1718977049770,1.01824443,63833.0,63832.0,0.33227939]
["bitfinex","BTCUSD",1718977050223,1.01824443,63833.0,63832.0,0.13927939]
["bitfinex","BTCUSD",1718977050925,1.01336069,63833.0,63832.0,0.13927939]
["bitfinex","BTCUSD",1718977051153,1.05058718,63833.0,63832.0,0.35227939]
["bitfinex","BTCUSD",1718977052691,0.79993318,63833.0,63832.0,0.60387939]
["bitfinex","BTCUSD",1718977053385,0.04322649,63833.0,63832.0,1.15789774]
["bitfinex","BTCUSD",1718977053606,0.04322649,63833.0,63832.0,1.18089774]
["bitfinex","BTCUSD",1718977053825,0.04329862,63833.0,63832.0,1.18089774]
["bitfinex","BTCUSD",1718977054313,0.375904,63846.0,63845.0,0.39935723]
["bitfinex","BTCUSD",1718977054528,0.65832208,63846.0,63845.0,0.43929295]
["bitfinex","BTCUSD",1718977055925,0.53181508,63846.0,63845.0,1.21005407]
["bitfinex","BTCUSD",1718977056139,0.5,63846.0,63845.0,1.21005407]
["bitfinex","BTCUSD",1718977056359,0.514,63846.0,63845.0,1.21005407]
["bitfinex","BTCUSD",1718977056838,0.5,63846.0,63845.0,1.21205407]
["bitfinex","BTCUSD",1718977057056,0.5,63846.0,63845.0,1.21005407]
["bitfinex","BTCUSD",1718977057275,0.509,63846.0,63845.0,1.21005407]
["bitfinex","BTCUSD",1718977059094,0.5,63846.0,63845.0,1.21005407]
["bitfinex","BTCUSD",1718977059582,0.501,63846.0,63845.0,1.21605407]
["bitfinex","BTCUSD",1718977060059,0.5,63846.0,63845.0,1.41205407]
["bitfinex","BTCUSD",1718977060298,0.604052,63871.0,63870.0,0.3129]
["bitfinex","BTCUSD",1718977060561,0.50680651,63871.0,63870.0,0.3129]
["bitfinex","BTCUSD",1718977060975,0.65731051,63871.0,63870.0,0.3129]
["bitfinex","BTCUSD",1718977061189,0.65731051,63871.0,63870.0,0.35383572]
["bitfinex","BTCUSD",1718977061651,0.90781451,63871.0,63870.0,0.33383572]
["bitfinex","BTCUSD",1718977061925,0.375762,63870.0,63869.0,0.39935723]
["bitfinex","BTCUSD",1718977062151,0.90782851,63870.0,63869.0,0.39935723]
["bitfinex","BTCUSD",1718977062375,1.00782851,63870.0,63869.0,0.39935723]
["bitfinex","BTCUSD",1718977062588,1.00693528,63870.0,63869.0,0.43929295]
["bitfinex","BTCUSD",1718977062819,0.75642728,63870.0,63869.0,0.43929295]
["bitfinex","BTCUSD",1718977063054,1.00693528,63870.0,63869.0,0.35283572]
["bitfinex","BTCUSD",1718977063299,1.02093528,63870.0,63869.0,0.14083572]
["bitfinex","BTCUSD",1718977063551,1.02093528,63870.0,63869.0,0.1009]
["bitfinex","BTCUSD",1718977063767,1.06751064,63870.0,63869.0,0.1009]
["bitfinex","BTCUSD",1718977063980,1.00693528,63870.0,63869.0,0.0999]
["bitfinex","BTCUSD",1718977064220,1.01593528,63870.0,63869.0,0.14083572]
["bitfinex","BTCUSD",1718977064452,1.0936203,63870.0,63869.0,0.1009]
["bitfinex","BTCUSD",1718977064668,1.04704494,63870.0,63869.0,0.1009]
["bitfinex","BTCUSD",1718977064893,1.0936203,63870.0,63869.0,0.1009]
["bitfinex","BTCUSD",1718977065128,1.0936203,63870.0,63869.0,0.13229]
["bitfinex","BTCUSD",1718977065349,1.04704494,63870.0,63869.0,0.34529]
["bitfinex","BTCUSD",1718977065670,0.84422784,63870.0,63869.0,0.40035723]
["bitfinex","BTCUSD",1718977065837,0.7976144,63870.0,63869.0,0.40035723]
["bitfinex","BTCUSD",1718977066057,0.79713091,63870.0,63869.0,0.44139295]
["bitfinex","BTCUSD",1718977066271,0.6574929,63870.0,63869.0,0.44039295]
["bitfinex","BTCUSD",1718977066502,0.7714929,63870.0,63869.0,0.44139295]
["bitfinex","BTCUSD",1718977066719,0.4209849,63870.0,63869.0,0.45139295]
["bitfinex","BTCUSD",1718977066932,0.0452229,63870.0,63869.0,0.93095407]
["bitfinex","BTCUSD",1718977067170,0.0452229,63870.0,63869.0,1.20835407]
["bitfinex","BTCUSD",1718977067383,0.0312229,63870.0,63869.0,1.20735407]
["bitfinex","BTCUSD",1718977067600,0.1704769,63870.0,63869.0,1.20835407]
["bitfinex","BTCUSD",1718977068255,0.1564769,63870.0,63869.0,1.20735407]
["bitfinex","BTCUSD",1718977068524,0.375754,63872.0,63871.0,0.1199]
["bitfinex","BTCUSD",1718977068753,0.375754,63872.0,63871.0,0.59619653]
["bitfinex","BTCUSD",1718977068973,0.1564074,63872.0,63871.0,0.68265376]
["bitfinex","BTCUSD",1718977069187,0.0311574,63872.0,63871.0,0.70565376]
["bitfinex","BTCUSD",1718977069395,0.125243,63876.0,63875.0,0.0999]
["bitfinex","BTCUSD",1718977069578,0.15636713,63876.0,63875.0,0.62464889]
["bitfinex","BTCUSD",1718977070522,0.40685213,63876.0,63875.0,0.62464889]
["bitfinex","BTCUSD",1718977070769,0.65733713,63876.0,63875.0,0.39935723]
["bitfinex","BTCUSD",1718977070991,0.64107927,63876.0,63875.0,0.39935723]
["bitfinex","BTCUSD",1718977071219,0.4788,63882.0,63875.0,0.39935723]
["bitfinex","BTCUSD",1718977071220,0.4788,63882.0,63878.0,0.39935723]
["bitfinex","BTCUSD",1718977071478,0.604031,63882.0,63878.0,0.93881019]
["bitfinex","BTCUSD",1718977071687,0.125235,63880.0,63878.0,0.94881019]
["bitfinex","BTCUSD",1718977071911,0.125232,63881.0,63878.0,0.94881019]
["bitfinex","BTCUSD",1718977072209,0.125231,63882.0,63878.0,0.94881019]
["bitfinex","BTCUSD",1718977072421,0.125233,63881.0,63878.0,0.94881019]
["bitfinex","BTCUSD",1718977072643,0.1,63885.0,63878.0,0.94881019]
["bitfinex","BTCUSD",1718977072851,0.125231,63882.0,63878.0,0.94881019]
["bitfinex","BTCUSD",1718977073064,0.125229,63883.0,63878.0,0.94881019]
["bitfinex","BTCUSD",1718977073303,0.09321087,63896.0,63878.0,1.15081019]
["bitfinex","BTCUSD",1718977073531,0.07628172,63904.0,63891.0,0.40935723]
["bitfinex","BTCUSD",1718977073772,0.135211,63892.0,63891.0,1.19087557]
["bitfinex","BTCUSD",1718977074012,0.636055,63892.0,63891.0,0.46281445]
["bitfinex","BTCUSD",1718977074266,0.886477,63892.0,63891.0,0.46281445]
["bitfinex","BTCUSD",1718977074474,1.136899,63892.0,63891.0,0.2929]
["bitfinex","BTCUSD",1718977074667,1.136899,63892.0,63891.0,0.37935723]
["bitfinex","BTCUSD",1718977074930,1.136899,63892.0,63891.0,0.0999]
["bitfinex","BTCUSD",1718977075192,1.136899,63892.0,63878.0,0.08449184]
["bitfinex","BTCUSD",1718977075193,0.876561,63886.0,63885.0,0.193]
["bitfinex","BTCUSD",1718977075413,0.03906667,63892.0,63884.0,0.39935723]
["bitfinex","BTCUSD",1718977075414,0.626125,63885.0,63884.0,0.39935723]
["bitfinex","BTCUSD",1718977075629,0.876575,63885.0,63884.0,0.39935723]
["bitfinex","BTCUSD",1718977075856,0.976575,63885.0,63884.0,0.39935723]
["bitfinex","BTCUSD",1718977077500,0.976575,63885.0,63884.0,0.37935723]
["bitfinex","BTCUSD",1718977077738,0.988575,63885.0,63884.0,0.44029295]
["bitfinex","BTCUSD",1718977077965,0.988575,63885.0,63884.0,0.22729295]
["bitfinex","BTCUSD",1718977078196,1.239025,63885.0,63884.0,0.1009]
["bitfinex","BTCUSD",1718977078462,1.239025,63885.0,63881.0,0.02]
["bitfinex","BTCUSD",1718977078463,1.1429604,63885.0,63881.0,0.0999]
["bitfinex","BTCUSD",1718977078677,0.876613,63882.0,63881.0,0.11853572]
["bitfinex","BTCUSD",1718977078935,1.0057734,63882.0,63881.0,0.11853572]
["bitfinex","BTCUSD",1718977079395,1.0057734,63882.0,63881.0,0.33153572]
["bitfinex","BTCUSD",1718977079612,1.0057734,63882.0,63881.0,0.32153572]
["bitfinex","BTCUSD",1718977079839,0.976613,63882.0,63881.0,0.33153572]
["bitfinex","BTCUSD",1718977080303,0.75334535,63882.0,63881.0,0.33153572]
["bitfinex","BTCUSD",1718977080519,0.976613,63882.0,63881.0,0.33153572]
["bitfinex","BTCUSD",1718977080942,1.03223982,63882.0,63881.0,0.33153572]
["bitfinex","BTCUSD",1718977081223,0.65458817,63882.0,63881.0,0.41799295]
["bitfinex","BTCUSD",1718977081448,0.90504917,63882.0,63881.0,0.20499295]
["bitfinex","BTCUSD",1718977081676,0.90504917,63882.0,63881.0,0.0999]
["bitfinex","BTCUSD",1718977081677,1.18214875,63882.0,63881.0,0.0999]
["bitfinex","BTCUSD",1718977081902,1.28214875,63882.0,63881.0,0.0999]
["bitfinex","BTCUSD",1718977082582,1.30515494,63882.0,63881.0,0.0999]
["bitfinex","BTCUSD",1718977082802,1.30202878,63882.0,63881.0,0.0999]
["bitfinex","BTCUSD",1718977083068,1.25944128,63882.0,63881.0,0.1009]
["bitfinex","BTCUSD",1718977083284,1.30894451,63882.0,63881.0,0.11953572]
["bitfinex","BTCUSD",1718977083523,1.30194451,63882.0,63881.0,0.11853572]
["bitfinex","BTCUSD",1718977083739,0.125246,63874.0,63873.0,0.0999]
["bitfinex","BTCUSD",1718977083966,0.4252485,63874.0,63873.0,0.0999]
["bitfinex","BTCUSD",1718977084186,0.12525,63872.0,63871.0,0.08645723]
["bitfinex","BTCUSD",1718977084406,0.3000105,63872.0,63869.0,0.0999]
["bitfinex","BTCUSD",1718977084620,0.1,63873.0,63869.0,0.0999]
["bitfinex","BTCUSD",1718977084621,0.876778,63870.0,63869.0,0.0999]
["bitfinex","BTCUSD",1718977084877,1.1767955,63870.0,63869.0,0.0999]
["bitfinex","BTCUSD",1718977085090,1.2767955,63870.0,63869.0,0.13983572]
["bitfinex","BTCUSD",1718977085346,1.2767955,63870.0,63869.0,0.35283572]
["bitfinex","BTCUSD",1718977085347,1.0262875,63870.0,63869.0,0.35283572]
["bitfinex","BTCUSD",1718977085564,0.67526229,63870.0,63869.0,0.43929295]
["bitfinex","BTCUSD",1718977085788,0.42475429,63870.0,63869.0,0.68799295]
["bitfinex","BTCUSD",1718977086039,0.67526229,63870.0,63869.0,0.68799295]
["bitfinex","BTCUSD",1718977086266,0.02524114,63870.0,63869.0,0.87355407]
["bitfinex","BTCUSD",1718977086504,0.01,63872.0,63871.0,0.39935723]
["bitfinex","BTCUSD",1718977086720,0.03514219,63872.0,63871.0,0.58491835]
["bitfinex","BTCUSD",1718977087181,0.03514219,63872.0,63871.0,0.91217035]
["bitfinex","BTCUSD",1718977087446,0.03514219,63872.0,63871.0,0.71017035]
["bitfinex","BTCUSD",1718977087665,0.02514219,63872.0,63871.0,1.31522849]
["bitfinex","BTCUSD",1718977087879,0.02536728,63882.0,63881.0,0.40935723]
["bitfinex","BTCUSD",1718977087880,0.15059928,63882.0,63881.0,0.40935723]
["bitfinex","BTCUSD",1718977088059,0.02536728,63882.0,63881.0,0.58491835]
["bitfinex","BTCUSD",1718977088320,0.05049515,63882.0,63881.0,0.62686889]
["bitfinex","BTCUSD",1718977088542,0.17572515,63882.0,63881.0,0.62686889]
["bitfinex","BTCUSD",1718977089011,0.17572515,63882.0,63881.0,1.20966889]
["bitfinex","BTCUSD",1718977089012,0.05049515,63882.0,63881.0,1.20966889]
["bitfinex","BTCUSD",1718977089230,0.05049515,63882.0,63881.0,1.53690089]
["bitfinex","BTCUSD",1718977089440,0.00936936,63882.0,63881.0,1.88736589]
["bitfinex","BTCUSD",1718977090129,0.00936936,63882.0,63881.0,1.51166889]
["bitfinex","BTCUSD",1718977090351,0.00936936,63882.0,63881.0,1.20966889]
["bitfinex","BTCUSD",1718977090352,0.01236936,63882.0,63881.0,1.20966889]
["bitfinex","BTCUSD",1718977090565,0.13759936,63882.0,63881.0,1.19966889]
["bitfinex","BTCUSD",1718977090816,0.16001734,63882.0,63881.0,1.19966889]
["bitfinex","BTCUSD",1718977091062,0.41047834,63882.0,63881.0,1.19966889]
["bitfinex","BTCUSD",1718977091335,0.66077184,63882.0,63881.0,1.19966889]
["bitfinex","BTCUSD",1718977091811,0.41031067,63882.0,63881.0,1.19966889]
["bitfinex","BTCUSD",1718977092027,0.15984967,63882.0,63881.0,1.20966889]
["bitfinex","BTCUSD",1718977092250,0.41031067,63882.0,63881.0,1.19966889]
["bitfinex","BTCUSD",1718977092474,0.15990788,63882.0,63881.0,1.19966889]
["bitfinex","BTCUSD",1718977092704,0.40736888,63882.0,63881.0,1.19966889]
["bitfinex","BTCUSD",1718977092922,0.40736888,63882.0,63881.0,0.44130777]
["bitfinex","BTCUSD",1718977092923,0.93297321,63882.0,63881.0,0.44130777]
["bitfinex","BTCUSD",1718977093370,0.92997321,63882.0,63881.0,0.35485054]
["bitfinex","BTCUSD",1718977093584,0.92997321,63882.0,63880.0,0.0999]
["bitfinex","BTCUSD",1718977093585,0.626162,63881.0,63880.0,0.0999]
["bitfinex","BTCUSD",1718977093839,0.92061785,63881.0,63880.0,0.13983572]
["bitfinex","BTCUSD",1718977094060,1.24940052,63881.0,63880.0,0.18635723]
["bitfinex","BTCUSD",1718977094287,1.27203551,63881.0,63880.0,0.18635723]
["bitfinex","BTCUSD",1718977094515,0.250473,63879.0,63874.0,0.0999]
["bitfinex","BTCUSD",1718977094733,0.626222,63875.0,63874.0,0.0999]
["bitfinex","BTCUSD",1718977094958,1.17214351,63875.0,63874.0,0.0999]
["bitfinex","BTCUSD",1718977095185,1.27214351,63875.0,63874.0,0.0999]
["bitfinex","BTCUSD",1718977095419,0.876725,63874.0,63873.0,0.0999]
["bitfinex","BTCUSD",1718977095646,1.27216151,63874.0,63873.0,0.0999]
["bitfinex","BTCUSD",1718977096102,0.876764,63871.0,63870.0,0.0999]
["bitfinex","BTCUSD",1718977096345,0.92170751,63871.0,63870.0,0.18635723]
["bitfinex","BTCUSD",1718977096581,1.02170751,63871.0,63870.0,0.35496572]
["bitfinex","BTCUSD",1718977096810,0.976764,63871.0,63870.0,0.44142295]
["bitfinex","BTCUSD",1718977097043,0.99921635,63871.0,63870.0,0.22842295]
["bitfinex","BTCUSD",1718977097280,1.127286,63870.0,63869.0,0.0999]
["bitfinex","BTCUSD",1718977097514,1.127286,63870.0,63858.0,0.355]
["bitfinex","BTCUSD",1718977097515,0.250544,63861.0,63860.0,0.18635723]
["bitfinex","BTCUSD",1718977097736,0.99143596,63861.0,63860.0,0.18635723]
["bitfinex","BTCUSD",1718977097962,1.27191476,63861.0,63860.0,0.18635723]
["bitfinex","BTCUSD",1718977098187,1.27191476,63861.0,63860.0,0.08645723]
["bitfinex","BTCUSD",1718977098406,1.36533503,63861.0,63860.0,0.08645723]
["bitfinex","BTCUSD",1718977098647,1.36533503,63861.0,63860.0,0.24049295]
["bitfinex","BTCUSD",1718977099122,1.27191476,63861.0,63860.0,0.43349295]
["bitfinex","BTCUSD",1718977099361,1.34201424,63861.0,63860.0,0.24049295]
["bitfinex","BTCUSD",1718977099584,1.27191476,63861.0,63860.0,0.24049295]
["bitfinex","BTCUSD",1718977099816,1.25049782,63861.0,63860.0,0.24049295]
["bitfinex","BTCUSD",1718977100031,1.25049782,63861.0,63860.0,0.05413572]
["bitfinex","BTCUSD",1718977100032,1.34307454,63861.0,63860.0,0.05413572]
["bitfinex","BTCUSD",1718977100324,1.34307454,63861.0,63854.0,0.10645723]
["bitfinex","BTCUSD",1718977100325,0.125285,63854.0,63853.0,0.0999]
["bitfinex","BTCUSD",1718977100510,0.74890245,63854.0,63853.0,0.0999]
["bitfinex","BTCUSD",1718977100729,1.27310473,63854.0,63853.0,0.0999]
["bitfinex","BTCUSD",1718977100953,1.31310646,63854.0,63853.0,0.13119]
["bitfinex","BTCUSD",1718977101189,1.42998491,63854.0,63853.0,0.13119]
["bitfinex","BTCUSD",1718977101446,1.42998491,63854.0,63853.0,0.0999]
["bitfinex","BTCUSD",1718977101669,1.40658631,63854.0,63853.0,0.0999]
["bitfinex","BTCUSD",1718977101882,1.40658298,63854.0,63853.0,0.0999]
["bitfinex","BTCUSD",1718977102088,1.38320713,63854.0,63853.0,0.0999]
["bitfinex","BTCUSD",1718977102331,1.38420713,63854.0,63853.0,0.0999]
["bitfinex","BTCUSD",1718977102555,1.38420713,63854.0,63853.0,0.13983572]
["bitfinex","BTCUSD",1718977102771,1.38415514,63854.0,63853.0,0.13983572]
["bitfinex","BTCUSD",1718977103222,1.13358414,63854.0,63853.0,0.35283572]
["bitfinex","BTCUSD",1718977103438,1.11687846,63854.0,63853.0,0.2929]
["bitfinex","BTCUSD",1718977103654,1.09350311,63854.0,63853.0,0.3129]
["bitfinex","BTCUSD",1718977103863,1.02343029,63854.0,63853.0,0.33283572]
["bitfinex","BTCUSD",1718977104073,1.0701397,63854.0,63853.0,0.35283572]
["bitfinex","BTCUSD",1718977104304,1.02343029,63854.0,63853.0,0.35276523]
["bitfinex","BTCUSD",1718977104580,0.42228829,63854.0,63853.0,1.15808358]
["bitfinex","BTCUSD",1718977104803,0.14982471,63854.0,63853.0,1.18308358]
["bitfinex","BTCUSD",1718977105032,0.02453971,63854.0,63853.0,1.19308358]
["bitfinex","BTCUSD",1718977105266,0.002,63854.0,63853.0,1.19308358]
["bitfinex","BTCUSD",1718977105953,0.001,63854.0,63853.0,1.19308358]
["bitfinex","BTCUSD",1718977106191,0.002,63854.0,63853.0,1.19308358]
["bitfinex","BTCUSD",1718977106901,0.628427,63854.0,63853.0,1.18308358]
["bitfinex","BTCUSD",1718977107118,0.90177748,63854.0,63853.0,0.44122246]
["bitfinex","BTCUSD",1718977107340,0.90177748,63854.0,63853.0,0.43922246]
["bitfinex","BTCUSD",1718977107341,0.90077748,63854.0,63853.0,0.43922246]
["bitfinex","BTCUSD",1718977107567,0.65020648,63854.0,63853.0,0.59178358]
["bitfinex","BTCUSD",1718977107801,0.15006448,63854.0,63853.0,0.59378358]
["bitfinex","BTCUSD",1718977108050,0.65120648,63854.0,63853.0,0.59378358]
["bitfinex","BTCUSD",1718977108278,0.40063548,63854.0,63853.0,0.59378358]
["bitfinex","BTCUSD",1718977108498,0.6492725,63854.0,63853.0,0.61478358]
["bitfinex","BTCUSD",1718977108733,0.92646318,63854.0,63853.0,0.30282951]
["bitfinex","BTCUSD",1718977108970,1.07316912,63854.0,63853.0,0.10982951]
["bitfinex","BTCUSD",1718977109198,1.07316912,63854.0,63853.0,0.10482951]
["bitfinex","BTCUSD",1718977109199,1.3460886,63854.0,63853.0,0.10482951]
["bitfinex","BTCUSD",1718977109446,1.70738555,63854.0,63853.0,0.005]
["bitfinex","BTCUSD",1718977109686,1.63195848,63854.0,63853.0,0.005]
["bitfinex","BTCUSD",1718977109930,1.63195848,63854.0,63853.0,0.01416121]
["bitfinex","BTCUSD",1718977110163,1.63095848,63854.0,63853.0,0.01416121]
["bitfinex","BTCUSD",1718977110437,1.94316304,63854.0,63853.0,0.00367826]
["bitfinex","BTCUSD",1718977110644,2.09572416,63854.0,63853.0,0.00367826]
["bitfinex","BTCUSD",1718977111333,2.23373306,63854.0,63853.0,0.00367826]
["bitfinex","BTCUSD",1718977111567,2.09376588,63854.0,63853.0,0.00367826]
["bitfinex","BTCUSD",1718977112013,2.09476588,63854.0,63853.0,0.00367826]
["bitfinex","BTCUSD",1718977112237,2.34533688,63854.0,63853.0,0.00367826]
["bitfinex","BTCUSD",1718977112466,3.67464443,63854.0,63853.0,0.00367826]
["bitfinex","BTCUSD",1718977112709,1.127907,63835.0,63834.0,0.09982951]
["bitfinex","BTCUSD",1718977112924,0.375981,63833.0,63832.0,0.19191473]
["bitfinex","BTCUSD",1718977113140,1.27549496,63833.0,63832.0,0.2323048]
["bitfinex","BTCUSD",1718977114229,1.2764693,63833.0,63832.0,0.2323048]
["bitfinex","BTCUSD",1718977115117,1.2764693,63833.0,63832.0,0.04601806]
["bitfinex","BTCUSD",1718977115327,1.2764693,63833.0,63832.0,0.00562799]
["bitfinex","BTCUSD",1718977116765,1.2764693,63833.0,63832.0,0.00862799]
["bitfinex","BTCUSD",1718977116977,1.227943,63833.0,63832.0,0.00862799]
["bitfinex","BTCUSD",1718977117206,1.27563806,63833.0,63832.0,0.00862799]
["bitfinex","BTCUSD",1718977117436,1.15031106,63833.0,63832.0,0.00862799]
["bitfinex","BTCUSD",1718977117651,1.27593396,63833.0,63832.0,0.02137234]
["bitfinex","BTCUSD",1718977117875,1.52658796,63833.0,63832.0,0.00862799]
["bitfinex","BTCUSD",1718977118332,1.92987679,63833.0,63832.0,0.00862799]
["bitfinex","BTCUSD",1718977118548,1.92987679,63833.0,63832.0,9.9e-07]
["bitfinex","BTCUSD",1718977118549,2.0537091,63833.0,63832.0,9.9e-07]
["bitfinex","BTCUSD",1718977118780,2.36676793,63833.0,63832.0,9.9e-07]
["bitfinex","BTCUSD",1718977118992,2.61463724,63833.0,63832.0,9.9e-07]
["bitfinex","BTCUSD",1718977119222,1.08655426,63829.0,63828.0,0.009493]
["bitfinex","BTCUSD",1718977119494,1.072981,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977119724,1.93669751,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977119936,2.39005084,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977120189,2.47282947,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977120403,2.48643126,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977120852,2.49043126,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977121086,2.49743126,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977121306,2.49043126,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977121774,2.49743126,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977122032,2.61662638,63819.0,63818.0,0.009493]
["bitfinex","BTCUSD",1718977122249,2.61662638,63819.0,63809.0,0.009438]
["bitfinex","BTCUSD",1718977122250,1.14904326,63811.0,63810.0,2.1e-07]
["bitfinex","BTCUSD",1718977122486,1.6563498,63811.0,63810.0,2.1e-07]
["bitfinex","BTCUSD",1718977122708,2.06357562,63811.0,63810.0,2.1e-07]
["bitfinex","BTCUSD",1718977122928,2.26852119,63811.0,63810.0,2.1e-07]
["bitfinex","BTCUSD",1718977123148,2.83881752,63811.0,63810.0,2.1e-07]
["bitfinex","BTCUSD",1718977123375,2.83881752,63811.0,63809.0,0.009438]
["bitfinex","BTCUSD",1718977123376,1.24158436,63810.0,63809.0,0.009438]
["bitfinex","BTCUSD",1718977123618,2.46252539,63810.0,63809.0,0.009438]
["bitfinex","BTCUSD",1718977123852,1.99255008,63810.0,63809.0,0.009438]
["bitfinex","BTCUSD",1718977124322,0.87595984,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977124541,1.23604797,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977124789,1.23604797,63805.0,63804.0,0.04361835]
["bitfinex","BTCUSD",1718977125427,1.23604797,63805.0,63804.0,0.24661835]
["bitfinex","BTCUSD",1718977125658,1.21318107,63805.0,63804.0,0.23661835]
["bitfinex","BTCUSD",1718977125889,1.23617573,63805.0,63804.0,0.23661835]
["bitfinex","BTCUSD",1718977126358,1.23618658,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977127073,1.23618664,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977127507,1.23618664,63805.0,63804.0,0.202493]
["bitfinex","BTCUSD",1718977127736,1.25018664,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977128166,1.25018664,63805.0,63804.0,0.04161835]
["bitfinex","BTCUSD",1718977128616,1.25018664,63805.0,63804.0,0.23461835]
["bitfinex","BTCUSD",1718977128836,1.25007278,63805.0,63804.0,0.23461835]
["bitfinex","BTCUSD",1718977129087,1.25007278,63805.0,63804.0,0.25461835]
["bitfinex","BTCUSD",1718977129308,1.25007278,63805.0,63804.0,0.23461835]
["bitfinex","BTCUSD",1718977129565,1.25007278,63805.0,63804.0,0.25461835]
["bitfinex","BTCUSD",1718977129797,0.99930878,63805.0,63804.0,0.35444786]
["bitfinex","BTCUSD",1718977130934,0.98530878,63805.0,63804.0,0.33444786]
["bitfinex","BTCUSD",1718977131179,0.99930878,63805.0,63804.0,0.33444786]
["bitfinex","BTCUSD",1718977131428,0.99930878,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977131870,1.24997624,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977132307,1.23597624,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977133819,1.24997624,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977134477,1.23597624,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977134709,1.24987769,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977134936,1.50064166,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977135158,1.63050619,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977135424,1.98434849,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977135676,2.27468149,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977135925,2.30855252,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977136161,2.61360334,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977136409,2.61488382,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977136864,2.39078382,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977137085,2.35008328,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977137277,2.35208328,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977137543,2.28915075,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977137772,2.39304129,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977137956,2.35242049,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977138171,2.39219889,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977138401,2.36642049,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977138647,1.3513526,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977138875,1.26405297,63805.0,63804.0,0.14144786]
["bitfinex","BTCUSD",1718977139105,1.26405297,63805.0,63804.0,0.35444786]
["bitfinex","BTCUSD",1718977139339,1.26405297,63805.0,63804.0,0.14144786]
["bitfinex","BTCUSD",1718977139563,1.26405297,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977140031,1.26405297,63805.0,63804.0,0.32232251]
["bitfinex","BTCUSD",1718977140275,1.25005297,63805.0,63804.0,0.10932251]
["bitfinex","BTCUSD",1718977140521,1.26393343,63805.0,63804.0,0.10932251]
["bitfinex","BTCUSD",1718977140738,1.26393343,63805.0,63804.0,0.15209358]
["bitfinex","BTCUSD",1718977141194,1.24118107,63805.0,63804.0,0.15209358]
["bitfinex","BTCUSD",1718977141427,1.26393289,63805.0,63804.0,0.36509358]
["bitfinex","BTCUSD",1718977141651,1.26393289,63805.0,63804.0,0.45155081]
["bitfinex","BTCUSD",1718977141652,0.91316889,63805.0,63804.0,0.45155081]
["bitfinex","BTCUSD",1718977141871,0.91316889,63805.0,63804.0,0.23855081]
["bitfinex","BTCUSD",1718977142124,0.91316889,63805.0,63804.0,0.05226407]
["bitfinex","BTCUSD",1718977142357,1.06573001,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977142599,1.17341233,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977142850,1.12718107,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977143094,1.27279361,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977143314,1.24976626,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977143564,1.27280103,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977144040,1.68947743,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977144267,1.99250785,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977144481,2.54288948,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977144704,2.36916485,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977144982,1.46484385,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977145191,1.4382562,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977145439,1.6890202,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977145687,1.64450619,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977145900,1.32604429,63805.0,63804.0,0.009493]
["bitfinex","BTCUSD",1718977146129,1.32604429,63805.0,63804.0,0.25461835]
["bitfinex","BTCUSD",1718977146130,1.28601553,63805.0,63804.0,0.25461835]
["bitfinex","BTCUSD",1718977146341,1.28601553,63805.0,63804.0,0.222493]
["bitfinex","BTCUSD",1718977146592,1.03525153,63805.0,63804.0,0.32232251]
["bitfinex","BTCUSD",1718977146809,0.91290097,63805.0,63804.0,0.38943358]
["bitfinex","BTCUSD",1718977147049,0.91290097,63805.0,63804.0,0.36943358]
["bitfinex","BTCUSD",1718977147266,0.89890097,63805.0,63804.0,0.38943358]
["bitfinex","BTCUSD",1718977147739,0.93437667,63805.0,63804.0,0.38943358]
["bitfinex","BTCUSD",1718977147957,0.89890097,63805.0,63804.0,0.38943358]
["bitfinex","BTCUSD",1718977148416,1.01290097,63805.0,63804.0,0.38943358]
["bitfinex","BTCUSD",1718977148677,0.16179932,63805.0,63804.0,0.98375193]
["bitfinex","BTCUSD",1718977148936,0.16179932,63805.0,63804.0,1.22875193]
["bitfinex","BTCUSD",1718977149186,0.17579932,63805.0,63804.0,1.22875193]
["bitfinex","BTCUSD",1718977149409,0.05041732,63805.0,63804.0,1.22875193]
["bitfinex","BTCUSD",1718977149851,0.03641732,63805.0,63804.0,1.22875193]
["bitfinex","BTCUSD",1718977150504,0.02241732,63805.0,63804.0,1.22875193]
["bitfinex","BTCUSD",1718977150721,0.125379,63807.0,63806.0,0.40928674]
["bitfinex","BTCUSD",1718977150935,0.14773527,63807.0,63806.0,0.58484786]
["bitfinex","BTCUSD",1718977151579,0.02234462,63807.0,63806.0,0.58484786]
["bitfinex","BTCUSD",1718977151801,0.604156,63818.0,63817.0,0.73398674]
["bitfinex","BTCUSD",1718977152023,0.125327,63833.0,63832.0,0.213]
["bitfinex","BTCUSD",1718977152266,0.877289,63833.0,63832.0,0.39928674]
["bitfinex","BTCUSD",1718977152527,0.89862895,63833.0,63832.0,0.70531541]
["bitfinex","BTCUSD",1718977152750,0.64797495,63833.0,63832.0,0.70531541]
["bitfinex","BTCUSD",1718977152960,0.64797523,63833.0,63832.0,0.70531541]
["bitfinex","BTCUSD",1718977153170,0.626635,63833.0,63832.0,0.70531541]
["bitfinex","BTCUSD",1718977153387,0.726635,63833.0,63832.0,0.70531541]
["bitfinex","BTCUSD",1718977153835,0.977289,63833.0,63832.0,0.70531541]
["bitfinex","BTCUSD",1718977154055,0.726635,63833.0,63832.0,0.70531541]
["bitfinex","BTCUSD",1718977154276,0.726635,63833.0,63832.0,0.70631541]
["bitfinex","BTCUSD",1718977154503,0.740635,63833.0,63832.0,0.61985818]
["bitfinex","BTCUSD",1718977154730,1.005289,63833.0,63832.0,0.70631541]
["bitfinex","BTCUSD",1718977154950,1.005289,63833.0,63832.0,0.70531541]
["bitfinex","BTCUSD",1718977154951,0.991289,63833.0,63832.0,0.70531541]
["bitfinex","BTCUSD",1718977155234,1.005289,63833.0,63832.0,0.3403859]
["bitfinex","BTCUSD",1718977155465,1.02560213,63833.0,63832.0,0.28045723]
["bitfinex","BTCUSD",1718977155689,1.005289,63833.0,63832.0,0.40028674]
["bitfinex","BTCUSD",1718977155919,0.153327,63833.0,63832.0,0.90047653]
["bitfinex","BTCUSD",1718977156163,0.654635,63833.0,63832.0,0.75791541]
["bitfinex","BTCUSD",1718977156453,0.028,63833.0,63832.0,1.19367653]
["bitfinex","BTCUSD",1718977156688,0.028,63833.0,63832.0,1.39367653]
["bitfinex","BTCUSD",1718977156922,0.4788,63843.0,63832.0,1.39367653]
["bitfinex","BTCUSD",1718977156923,0.4788,63843.0,63842.0,0.96458674]
["bitfinex","BTCUSD",1718977157140,0.854721,63843.0,63842.0,1.19805677]
["bitfinex","BTCUSD",1718977157593,0.604107,63843.0,63842.0,1.19805677]
["bitfinex","BTCUSD",1718977157841,0.375832,63858.0,63857.0,0.39928674]
["bitfinex","BTCUSD",1718977158069,0.375832,63858.0,63857.0,0.71348674]
["bitfinex","BTCUSD",1718977158070,0.626387,63858.0,63857.0,0.71348674]
["bitfinex","BTCUSD",1718977159714,0.375832,63858.0,63857.0,0.71348674]
["bitfinex","BTCUSD",1718977160377,0.626387,63858.0,63857.0,0.71348674]
["bitfinex","BTCUSD",1718977160807,0.626387,63858.0,63857.0,0.18628674]
["bitfinex","BTCUSD",1718977160808,0.876942,63858.0,63857.0,0.18628674]
["bitfinex","BTCUSD",1718977161030,0.125283,63855.0,63854.0,0.18628674]
["bitfinex","BTCUSD",1718977161268,0.125283,63855.0,63854.0,0.09982951]
["bitfinex","BTCUSD",1718977161269,0.876984,63855.0,63854.0,0.09982951]
["bitfinex","BTCUSD",1718977161546,1.227551,63855.0,63854.0,0.09982951]
["bitfinex","BTCUSD",1718977161754,1.24588174,63855.0,63854.0,0.18628674]
["bitfinex","BTCUSD",1718977162492,1.24588174,63855.0,63848.0,0.09982951]
["bitfinex","BTCUSD",1718977162493,1.002364,63849.0,63848.0,0.09982951]
["bitfinex","BTCUSD",1718977162726,1.002364,63849.0,63839.0,0.193]
["bitfinex","BTCUSD",1718977162727,0.2465,63844.0,63839.0,0.193]
["bitfinex","BTCUSD",1718977162968,0.626565,63840.0,63839.0,0.39928674]
["bitfinex","BTCUSD",1718977163200,0.877191,63840.0,63839.0,0.22107369]
["bitfinex","BTCUSD",1718977163428,0.977191,63840.0,63839.0,0.22107369]
["bitfinex","BTCUSD",1718977163653,0.977191,63840.0,63839.0,0.43407369]
["bitfinex","BTCUSD",1718977164183,0.977191,63840.0,63839.0,0.39928674]
["bitfinex","BTCUSD",1718977164660,0.375939,63840.0,63839.0,1.14104786]
["bitfinex","BTCUSD",1718977164892,0.375939,63840.0,63839.0,1.13104786]
["bitfinex","BTCUSD",1718977165147,0.626565,63840.0,63839.0,0.39928674]
["bitfinex","BTCUSD",1718977165384,0.877191,63840.0,63839.0,0.39928674]
["bitfinex","BTCUSD",1718977165607,0.878191,63840.0,63839.0,0.08645723]
["bitfinex","BTCUSD",1718977165833,0.878191,63840.0,63833.0,0.02]
["bitfinex","BTCUSD",1718977165834,0.125325,63834.0,63833.0,0.18628674]
["bitfinex","BTCUSD",1718977166057,0.125325,63834.0,63831.0,0.548]
["bitfinex","BTCUSD",1718977166058,0.626635,63833.0,63832.0,0.18628674]
["bitfinex","BTCUSD",1718977166287,0.626635,63833.0,63831.0,0.355]
["bitfinex","BTCUSD",1718977166288,0.626642,63832.0,63831.0,0.355]
["bitfinex","BTCUSD",1718977166516,0.376051,63821.0,63820.0,0.18628674]
["bitfinex","BTCUSD",1718977166776,0.376051,63821.0,63820.0,0.09982951]
["bitfinex","BTCUSD",1718977166777,1.128154,63821.0,63820.0,0.09982951]
["bitfinex","BTCUSD",1718977167030,0.626772,63819.0,63818.0,0.27945723]
["bitfinex","BTCUSD",1718977167250,0.62678,63818.0,63817.0,0.29282951]
["bitfinex","BTCUSD",1718977167478,0.89629338,63818.0,63817.0,0.31282951]
["bitfinex","BTCUSD",1718977167710,0.89629338,63818.0,63817.0,0.09982951]
["bitfinex","BTCUSD",1718977167711,1.14700538,63818.0,63817.0,0.09982951]
["bitfinex","BTCUSD",1718977167958,1.14700538,63818.0,63817.0,0.29282951]
["bitfinex","BTCUSD",1718977168215,1.14700538,63818.0,63811.0,0.18628674]
["bitfinex","BTCUSD",1718977168216,0.125368,63812.0,63811.0,0.18628674]
["bitfinex","BTCUSD",1718977168463,0.125368,63812.0,63811.0,0.39928674]
["bitfinex","BTCUSD",1718977168464,0.74564138,63812.0,63811.0,0.39928674]
["bitfinex","BTCUSD",1718977168711,0.72684,63812.0,63811.0,0.39928674]
["bitfinex","BTCUSD",1718977169449,1.01516752,63812.0,63811.0,0.39928674]
["bitfinex","BTCUSD",1718977169672,1.01516752,63812.0,63811.0,0.08645723]
["bitfinex","BTCUSD",1718977169673,1.01616752,63812.0,63811.0,0.08645723]
["bitfinex","BTCUSD",1718977169888,1.01616752,63812.0,63811.0,0.08641238]
["bitfinex","BTCUSD",1718977169889,1.26690352,63812.0,63811.0,0.08641238]
["bitfinex","BTCUSD",1718977170120,1.01621921,63812.0,63811.0,0.37924189]
["bitfinex","BTCUSD",1718977170346,0.76548321,63812.0,63811.0,0.39924189]
["bitfinex","BTCUSD",1718977170583,1.01621921,63812.0,63811.0,0.18624189]
["bitfinex","BTCUSD",1718977170813,0.37611,63811.0,63810.0,0.09982951]
["bitfinex","BTCUSD",1718977171031,0.74569746,63811.0,63810.0,0.09982951]
["bitfinex","BTCUSD",1718977171247,0.74569746,63811.0,63810.0,0.31282951]
["bitfinex","BTCUSD",1718977171476,0.74569746,63811.0,63810.0,0.55180301]
["bitfinex","BTCUSD",1718977171707,0.01879575,63812.0,63810.0,0.55180301]
["bitfinex","BTCUSD",1718977171943,0.39489975,63812.0,63811.0,0.83340301]
["bitfinex","BTCUSD",1718977172164,0.89637175,63812.0,63811.0,0.81040301]
["bitfinex","BTCUSD",1718977172387,0.89637175,63812.0,63811.0,0.82040301]
["bitfinex","BTCUSD",1718977172843,0.64563575,63812.0,63811.0,0.82040301]
["bitfinex","BTCUSD",1718977173059,0.01879575,63812.0,63811.0,0.82040301]
["bitfinex","BTCUSD",1718977173328,0.01879575,63812.0,63811.0,0.84340301]
["bitfinex","BTCUSD",1718977174435,0.01879575,63812.0,63811.0,1.87225301]
["bitfinex","BTCUSD",1718977174723,0.01879575,63812.0,63811.0,2.19005301]
["bitfinex","BTCUSD",1718977174946,0.01879575,63812.0,63811.0,2.19305301]
["bitfinex","BTCUSD",1718977175177,0.25067,63829.0,63811.0,2.19305301]
["bitfinex","BTCUSD",1718977175178,0.83361134,63843.0,63842.0,0.39924189]
["bitfinex","BTCUSD",1718977175419,0.85248386,63843.0,63842.0,0.55180301]
["bitfinex","BTCUSD",1718977175661,0.41610406,63853.0,63852.0,0.31282951]
["bitfinex","BTCUSD",1718977175926,0.41610406,63853.0,63852.0,0.39924189]
["bitfinex","BTCUSD",1718977175927,0.80747431,63853.0,63852.0,0.39924189]
["bitfinex","BTCUSD",1718977176146,0.250571,63854.0,63853.0,0.39924189]
["bitfinex","BTCUSD",1718977176379,0.626427,63854.0,63853.0,0.39924189]
["bitfinex","BTCUSD",1718977176855,0.64193207,63854.0,63853.0,0.39924189]
["bitfinex","BTCUSD",1718977177589,0.250539,63863.0,63862.0,0.29282951]
["bitfinex","BTCUSD",1718977177818,0.64177429,63863.0,63862.0,0.39924189]
["bitfinex","BTCUSD",1718977178067,0.64186418,63863.0,63862.0,0.39924189]
["bitfinex","BTCUSD",1718977178539,0.626343,63863.0,63862.0,0.39924189]
["bitfinex","BTCUSD",1718977179196,0.64178554,63863.0,63862.0,0.39924189]
["bitfinex","BTCUSD",1718977179413,0.626343,63863.0,63862.0,0.39924189]
["bitfinex","BTCUSD",1718977179858,0.64978656,63863.0,63862.0,0.18724189]
["bitfinex","BTCUSD",1718977180101,0.64978656,63863.0,63862.0,0.40024189]
["bitfinex","BTCUSD",1718977180328,0.64987838,63863.0,63862.0,0.40024189]
["bitfinex","BTCUSD",1718977181132,0.90041738,63863.0,63862.0,0.18724189]
["bitfinex","BTCUSD",1718977181226,0.64987838,63863.0,63862.0,0.40024189]
["bitfinex","BTCUSD",1718977181436,0.90041738,63863.0,63862.0,0.40024189]
["bitfinex","BTCUSD",1718977181649,0.64987838,63863.0,63862.0,0.40024189]
["bitfinex","BTCUSD",1718977182080,0.39933938,63863.0,63862.0,0.56280301]
["bitfinex","BTCUSD",1718977182340,0.383804,63863.0,63862.0,0.82880301]
["bitfinex","BTCUSD",1718977182779,0.383804,63863.0,63862.0,0.81880301]
["bitfinex","BTCUSD",1718977183247,0.383804,63863.0,63862.0,0.82880301]
["bitfinex","BTCUSD",1718977183464,0.634343,63863.0,63862.0,0.81880301]
["bitfinex","BTCUSD",1718977183977,0.884882,63863.0,63862.0,0.38024189]
["bitfinex","BTCUSD",1718977184241,0.90052377,63863.0,63862.0,0.40024189]
["bitfinex","BTCUSD",1718977185671,0.39944577,63863.0,63862.0,0.55280301]
["bitfinex","BTCUSD",1718977185895,0.383804,63863.0,63862.0,0.55280301]
["bitfinex","BTCUSD",1718977186117,0.383804,63863.0,63862.0,0.56280301]
["bitfinex","BTCUSD",1718977186341,0.65006739,63863.0,63862.0,0.55280301]
["bitfinex","BTCUSD",1718977186559,0.65006772,63863.0,63862.0,0.40024189]
["bitfinex","BTCUSD",1718977186785,0.65006772,63863.0,63862.0,0.38024189]
["bitfinex","BTCUSD",1718977186786,0.90060372,63863.0,63862.0,0.38024189]
["bitfinex","BTCUSD",1718977187215,0.888876,63863.0,63862.0,0.29382951]
["bitfinex","BTCUSD",1718977187430,0.90062099,63863.0,63862.0,0.29382951]
["bitfinex","BTCUSD",1718977187673,0.90062099,63863.0,63862.0,0.40024189]
["bitfinex","BTCUSD",1718977187908,0.90062099,63863.0,63862.0,0.29382951]
["bitfinex","BTCUSD",1718977188143,0.89262099,63863.0,63862.0,0.37924189]
["bitfinex","BTCUSD",1718977188361,0.89262099,63863.0,63862.0,0.40024189]
["bitfinex","BTCUSD",1718977188586,0.90062099,63863.0,63862.0,0.38024189]
["bitfinex","BTCUSD",1718977189060,0.76743448,63863.0,63862.0,0.39924189]
["bitfinex","BTCUSD",1718977189279,0.89770248,63863.0,63862.0,0.39924189]
["bitfinex","BTCUSD",1718977189989,0.63134,63863.0,63862.0,0.39924189]
["bitfinex","BTCUSD",1718977190261,0.130268,63863.0,63862.0,0.56180301]
["bitfinex","BTCUSD",1718977190516,0.130268,63863.0,63862.0,1.14030301]
["bitfinex","BTCUSD",1718977190517,0.005,63863.0,63862.0,1.14030301]
["bitfinex","BTCUSD",1718977190998,0.125264,63865.0,63864.0,0.40924189]
["bitfinex","BTCUSD",1718977191231,0.125264,63865.0,63864.0,0.58480301]
["bitfinex","BTCUSD",1718977192356,0.250521,63867.0,63866.0,0.10641238]
["bitfinex","BTCUSD",1718977192626,0.250521,63867.0,63866.0,0.58480301]
["bitfinex","BTCUSD",1718977192836,0.375781,63867.0,63866.0,0.57480301]
["bitfinex","BTCUSD",1718977193056,0.626302,63867.0,63866.0,0.39924189]
["bitfinex","BTCUSD",1718977193490,0.876823,63867.0,63866.0,0.39924189]
["bitfinex","BTCUSD",1718977195111,0.626302,63867.0,63866.0,0.39924189]
["bitfinex","BTCUSD",1718977195811,0.626302,63867.0,63866.0,0.40024189]
["bitfinex","BTCUSD",1718977196024,0.876822,63867.0,63866.0,0.40024189]
["bitfinex","BTCUSD",1718977196236,0.89263091,63867.0,63866.0,0.40024189]
["bitfinex","BTCUSD",1718977196674,0.876822,63867.0,63866.0,0.40024189]
["bitfinex","BTCUSD",1718977196887,0.876822,63867.0,63866.0,0.18724189]
["bitfinex","BTCUSD",1718977196888,0.89262926,63867.0,63866.0,0.18724189]
["bitfinex","BTCUSD",1718977197106,0.89262926,63867.0,63866.0,0.38024189]
["bitfinex","BTCUSD",1718977197325,0.89262926,63867.0,63866.0,0.40024189]
["bitfinex","BTCUSD",1718977197569,0.89262926,63867.0,63866.0,0.18624189]
["bitfinex","BTCUSD",1718977197840,0.37581,63862.0,63861.0,0.37924189]
["bitfinex","BTCUSD",1718977198056,0.39160872,63862.0,63861.0,0.37924189]
["bitfinex","BTCUSD",1718977198296,1.14322872,63862.0,63861.0,0.37924189]
["bitfinex","BTCUSD",1718977198993,1.24322872,63862.0,63861.0,0.08641238]
["bitfinex","BTCUSD",1718977199220,0.49160872,63862.0,63861.0,0.18624189]
["bitfinex","BTCUSD",1718977199463,0.375826,63859.0,63858.0,0.27941238]
["bitfinex","BTCUSD",1718977199682,0.89272672,63859.0,63858.0,0.08641238]
["bitfinex","BTCUSD",1718977199909,1.24327772,63859.0,63858.0,0.08641238]
["bitfinex","BTCUSD",1718977200391,1.2666047,63859.0,63858.0,0.08641238]
["bitfinex","BTCUSD",1718977200653,0.1,63859.0,63856.0,0.193]
["bitfinex","BTCUSD",1718977200876,0.1,63859.0,63855.0,0.08641238]
["bitfinex","BTCUSD",1718977200877,0.375844,63856.0,63855.0,0.08641238]
["bitfinex","BTCUSD",1718977201099,1.16637716,63856.0,63855.0,0.08641238]
["bitfinex","BTCUSD",1718977201325,1.16637716,63856.0,63848.0,0.193]
["bitfinex","BTCUSD",1718977201326,0.250583,63851.0,63848.0,0.193]
["bitfinex","BTCUSD",1718977201582,0.07628172,63849.0,63839.0,0.08641238]
["bitfinex","BTCUSD",1718977201804,0.375933,63841.0,63840.0,0.11940238]
["bitfinex","BTCUSD",1718977202017,1.26669342,63841.0,63840.0,0.08641238]
["bitfinex","BTCUSD",1718977202259,1.30031099,63841.0,63840.0,0.08641238]
["bitfinex","BTCUSD",1718977202498,1.30031099,63841.0,63834.0,0.18624189]
["bitfinex","BTCUSD",1718977202499,0.250638,63837.0,63834.0,0.18624189]
["bitfinex","BTCUSD",1718977202721,0.250638,63837.0,63821.0,0.01]
["bitfinex","BTCUSD",1718977202722,0.250665,63830.0,63829.0,0.09982951]
["bitfinex","BTCUSD",1718977203014,0.66544324,63830.0,63829.0,0.31282951]
["bitfinex","BTCUSD",1718977203222,0.66544324,63830.0,63829.0,0.39918609]
["bitfinex","BTCUSD",1718977203223,0.91610824,63830.0,63829.0,0.39918609]
["bitfinex","BTCUSD",1718977203437,0.89311945,63830.0,63829.0,0.37918609]
["bitfinex","BTCUSD",1718977203679,1.01796371,63830.0,63829.0,0.37918609]
["bitfinex","BTCUSD",1718977204113,1.01796371,63830.0,63829.0,0.39918609]
["bitfinex","BTCUSD",1718977204353,1.01796524,63830.0,63829.0,0.39918609]
["bitfinex","BTCUSD",1718977204577,0.76730024,63830.0,63829.0,0.37918609]
["bitfinex","BTCUSD",1718977204797,1.01796524,63830.0,63829.0,0.37918609]
["bitfinex","BTCUSD",1718977205008,1.02496524,63830.0,63829.0,0.39918609]
["bitfinex","BTCUSD",1718977205236,0.77430024,63830.0,63829.0,0.39918609]
["bitfinex","BTCUSD",1718977205472,0.02292481,63830.0,63829.0,0.58474721]
["bitfinex","BTCUSD",1718977205707,0.1,63846.0,63845.0,0.30277371]
["bitfinex","BTCUSD",1718977205943,0.16493515,63846.0,63845.0,0.39918609]
["bitfinex","BTCUSD",1718977206183,0.39181551,63846.0,63845.0,0.39918609]
["bitfinex","BTCUSD",1718977206402,0.64241851,63846.0,63845.0,0.39918609]
["bitfinex","BTCUSD",1718977206618,0.6666039,63846.0,63845.0,0.39918609]
["bitfinex","BTCUSD",1718977206889,0.751818,63845.0,63844.0,0.18618609]
["bitfinex","BTCUSD",1718977207112,0.9172179,63845.0,63844.0,0.18618609]
["bitfinex","BTCUSD",1718977207330,0.0400969,63845.0,63844.0,0.09977371]
["bitfinex","BTCUSD",1718977207544,0.375915,63844.0,63843.0,0.08641238]
["bitfinex","BTCUSD",1718977207762,0.375915,63844.0,63841.0,0.193]
["bitfinex","BTCUSD",1718977207763,0.626545,63842.0,63841.0,0.37918609]
["bitfinex","BTCUSD",1718977208050,0.250665,63830.0,63829.0,0.29277371]
["bitfinex","BTCUSD",1718977208242,0.4160939,63830.0,63829.0,0.37918609]
["bitfinex","BTCUSD",1718977208487,0.9841239,63830.0,63829.0,0.37918609]
["bitfinex","BTCUSD",1718977208709,0.96821239,63830.0,63829.0,0.39918609]
["bitfinex","BTCUSD",1718977208924,0.98360817,63830.0,63829.0,0.39918609]
["bitfinex","BTCUSD",1718977209596,0.98360817,63830.0,63829.0,0.37918609]
["bitfinex","BTCUSD",1718977209827,0.98360817,63830.0,63829.0,0.29277371]
["bitfinex","BTCUSD",1718977209828,0.13958117,63830.0,63829.0,0.29277371]
["bitfinex","BTCUSD",1718977210033,0.03958117,63830.0,63829.0,0.37918609]
["bitfinex","BTCUSD",1718977210245,0.03958117,63830.0,63829.0,0.193]
["bitfinex","BTCUSD",1718977210475,0.626692,63827.0,63826.0,0.37918609]
["bitfinex","BTCUSD",1718977210694,0.91695017,63827.0,63826.0,0.193]
["bitfinex","BTCUSD",1718977210929,1.26762717,63827.0,63826.0,0.27941238]
["bitfinex","BTCUSD",1718977211368,1.26762717,63827.0,63826.0,0.08641238]
["bitfinex","BTCUSD",1718977211608,1.26646937,63827.0,63826.0,0.08641238]
["bitfinex","BTCUSD",1718977211848,1.01679237,63827.0,63826.0,0.38318609]
["bitfinex","BTCUSD",1718977212100,0.978369,63827.0,63826.0,0.40318609]
["bitfinex","BTCUSD",1718977212311,0.99407119,63827.0,63826.0,0.40318609]
["bitfinex","BTCUSD",1718977212999,1.01660748,63827.0,63826.0,0.40318609]
["bitfinex","BTCUSD",1718977213241,0.9940712,63827.0,63826.0,0.40318609]
["bitfinex","BTCUSD",1718977213497,0.7433942,63827.0,63826.0,0.40318609]
["bitfinex","BTCUSD",1718977214160,0.9940712,63827.0,63826.0,0.40318609]
["bitfinex","BTCUSD",1718977214421,0.7433942,63827.0,63826.0,0.40318609]
["bitfinex","BTCUSD",1718977214909,0.74358639,63827.0,63826.0,0.40318609]
["bitfinex","BTCUSD",1718977215349,0.01689439,63827.0,63826.0,0.55574721]
["bitfinex","BTCUSD",1718977215574,0.39290939,63827.0,63826.0,0.55574721]
["bitfinex","BTCUSD",1718977215847,0.64358639,63827.0,63826.0,0.55574721]
["bitfinex","BTCUSD",1718977216067,0.64358639,63827.0,63826.0,0.55669321]
["bitfinex","BTCUSD",1718977216919,0.64358639,63827.0,63826.0,0.40413209]
["bitfinex","BTCUSD",1718977216920,0.89426339,63827.0,63826.0,0.40413209]
["bitfinex","BTCUSD",1718977217577,1.14494039,63827.0,63826.0,0.09135838]
["bitfinex","BTCUSD",1718977217798,1.27075899,63827.0,63826.0,0.004946]
["bitfinex","BTCUSD",1718977218016,1.27075899,63827.0,63826.0,0.10471971]
["bitfinex","BTCUSD",1718977218283,1.27075899,63827.0,63826.0,0.19113209]
["bitfinex","BTCUSD",1718977218529,1.27075899,63827.0,63826.0,0.56669321]
["bitfinex","BTCUSD",1718977218530,0.04271299,63827.0,63826.0,0.56669321]
["bitfinex","BTCUSD",1718977218744,0.01701081,63827.0,63826.0,0.82719321]
["bitfinex","BTCUSD",1718977218987,0.01701081,63827.0,63826.0,0.93509321]
["bitfinex","BTCUSD",1718977218988,0.001,63827.0,63826.0,0.93509321]
["bitfinex","BTCUSD",1718977219196,0.001,63827.0,63826.0,1.15809321]
["bitfinex","BTCUSD",1718977219662,0.001,63827.0,63826.0,1.83611421]
["bitfinex","BTCUSD",1718977219902,0.001,63827.0,63826.0,2.08679521]
["bitfinex","BTCUSD",1718977220375,0.00086,63830.0,63829.0,1.33785809]
["bitfinex","BTCUSD",1718977220608,0.001,63837.0,63836.0,0.40918609]
["bitfinex","BTCUSD",1718977220828,0.001,63837.0,63836.0,1.28626821]
["bitfinex","BTCUSD",1718977221076,0.001,63837.0,63836.0,1.36294721]
["bitfinex","BTCUSD",1718977221296,0.001,63837.0,63836.0,1.58826821]
["bitfinex","BTCUSD",1718977221512,0.626366,63861.0,63860.0,0.29277371]
["bitfinex","BTCUSD",1718977221745,0.66868917,63861.0,63860.0,0.09977371]
["bitfinex","BTCUSD",1718977221965,0.66868917,63861.0,63860.0,0.29277371]
["bitfinex","BTCUSD",1718977221966,0.91966263,63861.0,63860.0,0.29277371]
["bitfinex","BTCUSD",1718977222226,0.66911563,63861.0,63860.0,0.39918609]
["bitfinex","BTCUSD",1718977222467,0.64244054,63861.0,63860.0,0.39918609]
["bitfinex","BTCUSD",1718977222958,0.89298454,63861.0,63860.0,0.27941238]
["bitfinex","BTCUSD",1718977223177,0.91830235,63861.0,63860.0,0.27941238]
["bitfinex","BTCUSD",1718977223438,0.91830235,63861.0,63838.0,0.1]
["bitfinex","BTCUSD",1718977223439,0.01594914,63861.0,63857.0,0.193]
["bitfinex","BTCUSD",1718977223671,0.626387,63858.0,63857.0,0.193]
["bitfinex","BTCUSD",1718977223889,1.16877081,63858.0,63857.0,0.27941238]
["bitfinex","BTCUSD",1718977224346,1.26877081,63858.0,63857.0,0.08641238]
["bitfinex","BTCUSD",1718977224797,1.26877081,63858.0,63857.0,0.27941238]
["bitfinex","BTCUSD",1718977225019,0.76766081,63858.0,63857.0,0.39918609]
["bitfinex","BTCUSD",1718977225513,1.01821581,63858.0,63857.0,0.39918609]
["bitfinex","BTCUSD",1718977225738,0.76766081,63858.0,63857.0,0.39918609]
["bitfinex","BTCUSD",1718977226210,1.03021581,63858.0,63857.0,0.40018609]
["bitfinex","BTCUSD",1718977226650,0.77966081,63858.0,63857.0,0.40018609]
["bitfinex","BTCUSD",1718977227107,1.02621581,63858.0,63857.0,0.40018609]
["bitfinex","BTCUSD",1718977227594,0.77566081,63858.0,63857.0,0.40018609]
["bitfinex","BTCUSD",1718977228513,0.76766081,63858.0,63857.0,0.39918609]
["bitfinex","BTCUSD",1718977228667,0.67766081,63858.0,63857.0,0.40018609]
["bitfinex","BTCUSD",1718977229096,0.67766081,63858.0,63857.0,0.96948609]
["bitfinex","BTCUSD",1718977229320,0.67766081,63858.0,63857.0,0.96848609]
["bitfinex","BTCUSD",1718977229321,0.64240034,63858.0,63857.0,0.96848609]
["bitfinex","BTCUSD",1718977229568,0.64840034,63858.0,63857.0,0.96948609]
["bitfinex","BTCUSD",1718977229744,0.632387,63858.0,63857.0,0.96948609]
["bitfinex","BTCUSD",1718977230110,0.67393217,63858.0,63857.0,0.96948609]
["bitfinex","BTCUSD",1718977230320,0.66793217,63858.0,63857.0,0.39918609]
["bitfinex","BTCUSD",1718977230588,0.91848717,63858.0,63857.0,0.39918609]
["bitfinex","BTCUSD",1718977230816,0.91849623,63858.0,63857.0,0.39918609]
["bitfinex","BTCUSD",1718977231053,1.26905123,63858.0,63857.0,0.09977371]
["bitfinex","BTCUSD",1718977231276,1.27999623,63858.0,63857.0,0.09977371]
["bitfinex","BTCUSD",1718977231496,1.32662287,63858.0,63857.0,0.29277371]
["bitfinex","BTCUSD",1718977231713,1.3604676,63858.0,63857.0,0.18618609]
["bitfinex","BTCUSD",1718977231927,1.3654676,63858.0,63857.0,0.18618609]
["bitfinex","BTCUSD",1718977232406,1.36040939,63858.0,63857.0,0.09977371]
["bitfinex","BTCUSD",1718977232644,0.626417,63855.0,63854.0,0.29277371]
["bitfinex","BTCUSD",1718977232868,1.01847155,63855.0,63854.0,0.09977371]
["bitfinex","BTCUSD",1718977233559,1.11172609,63855.0,63854.0,0.09977371]
["bitfinex","BTCUSD",1718977233768,1.36229309,63855.0,63854.0,0.09977371]
["bitfinex","BTCUSD",1718977234025,1.26903855,63855.0,63854.0,0.09977371]
["bitfinex","BTCUSD",1718977234454,1.50513855,63855.0,63854.0,0.09977371]
["bitfinex","BTCUSD",1718977234664,1.69364253,63855.0,63854.0,0.09977371]
["bitfinex","BTCUSD",1718977235331,1.60687648,63855.0,63854.0,0.09977371]
["bitfinex","BTCUSD",1718977235547,1.60220909,63855.0,63854.0,0.09977371]
["bitfinex","BTCUSD",1718977235800,0.72522509,63855.0,63850.0,0.08641238]
["bitfinex","BTCUSD",1718977236035,0.72522509,63855.0,63839.0,0.316]
["bitfinex","BTCUSD",1718977236036,0.375927,63842.0,63841.0,0.08641238]
["bitfinex","BTCUSD",1718977236252,0.125313,63840.0,63839.0,0.18618609]
["bitfinex","BTCUSD",1718977236453,0.66899128,63840.0,63839.0,0.18618609]
["bitfinex","BTCUSD",1718977236664,0.91961728,63840.0,63839.0,0.39918609]
["bitfinex","BTCUSD",1718977237387,0.66899128,63840.0,63839.0,0.39918609]
["bitfinex","BTCUSD",1718977237585,0.01606685,63840.0,63839.0,0.58474721]
["bitfinex","BTCUSD",1718977237810,0.125313,63840.0,63839.0,0.57474721]
["bitfinex","BTCUSD",1718977238025,0.39200585,63840.0,63839.0,0.58474721]
["bitfinex","BTCUSD",1718977238241,0.39207747,63840.0,63839.0,0.58474721]
["bitfinex","BTCUSD",1718977238472,0.39207747,63840.0,63839.0,0.57474721]
["bitfinex","BTCUSD",1718977238753,0.375939,63840.0,63839.0,0.58874721]
["bitfinex","BTCUSD",1718977238962,0.392099,63840.0,63839.0,0.58874721]
["bitfinex","BTCUSD",1718977239468,0.01616,63840.0,63839.0,0.58474721]
["bitfinex","BTCUSD",1718977239709,0.375874,63851.0,63850.0,0.39918609]
["bitfinex","BTCUSD",1718977239937,0.92097976,63851.0,63850.0,0.39918609]
["bitfinex","BTCUSD",1718977240205,0.904779,63851.0,63850.0,0.39918609]
["bitfinex","BTCUSD",1718977240453,0.66987374,63851.0,63850.0,0.39918609]
["bitfinex","BTCUSD",1718977240663,0.92045674,63851.0,63850.0,0.39918609]
["bitfinex","BTCUSD",1718977240897,0.92045674,63851.0,63850.0,0.37918609]
["bitfinex","BTCUSD",1718977241111,0.12127442,63851.0,63847.0,0.193]
["bitfinex","BTCUSD",1718977241348,0.375892,63848.0,63847.0,0.193]
["bitfinex","BTCUSD",1718977241598,0.375892,63848.0,63839.0,0.012]
["bitfinex","BTCUSD",1718977241599,0.2543,63847.0,63844.0,0.09977371]
["bitfinex","BTCUSD",1718977241820,0.09341485,63845.0,63844.0,0.09977371]
["bitfinex","BTCUSD",1718977242051,1.26447485,63845.0,63844.0,0.37918609]
["bitfinex","BTCUSD",1718977242293,1.27106,63845.0,63844.0,0.37918609]
["bitfinex","BTCUSD",1718977242519,1.30507294,63845.0,63844.0,0.37918609]
["bitfinex","BTCUSD",1718977242734,1.27106,63845.0,63844.0,0.37918609]
["bitfinex","BTCUSD",1718977243205,0.125309,63842.0,63841.0,0.09977371]
["bitfinex","BTCUSD",1718977243419,0.125313,63840.0,63839.0,0.29277371]
["bitfinex","BTCUSD",1718977243637,0.419272,63840.0,63839.0,0.29277371]
["bitfinex","BTCUSD",1718977243847,0.669898,63840.0,63839.0,0.29277371]
["bitfinex","BTCUSD",1718977244071,0.98674635,63840.0,63839.0,0.37918609]
["bitfinex","BTCUSD",1718977244304,1.17094011,63840.0,63839.0,0.37918609]
["bitfinex","BTCUSD",1718977244746,1.17094011,63840.0,63839.0,0.39918609]
["bitfinex","BTCUSD",1718977244977,1.26440658,63840.0,63839.0,0.39918609]
["bitfinex","BTCUSD",1718977245636,1.24105308,63840.0,63839.0,0.39918609]
["bitfinex","BTCUSD",1718977246146,0.99042708,63840.0,63839.0,0.39918609]
["bitfinex","BTCUSD",1718977246416,0.66968811,63840.0,63839.0,0.39918609]
["bitfinex","BTCUSD",1718977246657,0.71643586,63840.0,63839.0,0.41318609]
["bitfinex","BTCUSD",1718977246908,0.626565,63840.0,63839.0,0.41318609]
["bitfinex","BTCUSD",1718977247145,0.67065049,63840.0,63839.0,0.41318609]
["bitfinex","BTCUSD",1718977247361,1.17190249,63840.0,63839.0,0.41318609]
["bitfinex","BTCUSD",1718977247571,1.03913103,63840.0,63839.0,0.41318609]
["bitfinex","BTCUSD",1718977247789,1.03913103,63840.0,63839.0,0.39918609]
["bitfinex","BTCUSD",1718977248020,1.03913103,63840.0,63839.0,0.37918609]
["bitfinex","BTCUSD",1718977248021,0.92225992,63840.0,63839.0,0.37918609]
["bitfinex","BTCUSD",1718977248236,0.89351898,63840.0,63839.0,0.37918609]
["bitfinex","BTCUSD",1718977248448,0.92308367,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977249080,1.03999385,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977249370,0.92308367,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977249621,1.04086294,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977249871,0.92394367,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977250079,1.04038101,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977250294,0.92345739,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977251223,1.04039474,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977251455,0.92345739,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977253020,0.92256643,63840.0,63839.0,0.38318609]
["bitfinex","BTCUSD",1718977253788,0.94348708,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977254509,1.03704389,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977254736,0.92256643,63840.0,63839.0,0.40318609]
["bitfinex","BTCUSD",1718977254969,0.92256643,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977255182,0.99273405,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977255400,0.92256643,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977255624,0.99274094,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977255861,0.95199941,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977256118,0.16837258,63840.0,63839.0,1.17504721]
["bitfinex","BTCUSD",1718977256359,0.07490148,63840.0,63839.0,1.17504721]
["bitfinex","BTCUSD",1718977256564,0.20021448,63840.0,63839.0,1.17504721]
["bitfinex","BTCUSD",1718977257688,0.07490148,63840.0,63839.0,1.17504721]
["bitfinex","BTCUSD",1718977258813,0.07390435,63840.0,63839.0,1.17504721]
["bitfinex","BTCUSD",1718977259664,0.19921735,63840.0,63839.0,1.16504721]
["bitfinex","BTCUSD",1718977259886,0.44984335,63840.0,63839.0,0.58674721]
["bitfinex","BTCUSD",1718977260111,0.70046935,63840.0,63839.0,0.56374721]
["bitfinex","BTCUSD",1718977260358,0.70046935,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977260359,1.04471901,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977260618,1.04471901,63840.0,63839.0,0.39118609]
["bitfinex","BTCUSD",1718977260619,0.95109535,63840.0,63839.0,0.39118609]
["bitfinex","BTCUSD",1718977260843,1.20172135,63840.0,63839.0,0.39118609]
["bitfinex","BTCUSD",1718977261082,1.20178581,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977261307,1.3134301,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977261743,1.17285135,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977261991,1.31332632,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977262213,1.31332632,63840.0,63839.0,0.09841238]
["bitfinex","BTCUSD",1718977262448,1.31332632,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977262670,1.06270032,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977262880,0.92222535,63840.0,63839.0,0.41118609]
["bitfinex","BTCUSD",1718977263348,0.04503435,63840.0,63839.0,0.56374721]
["bitfinex","BTCUSD",1718977263553,0.04503435,63840.0,63839.0,0.91904721]
["bitfinex","BTCUSD",1718977263766,0.11526753,63840.0,63839.0,0.91904721]
["bitfinex","BTCUSD",1718977263993,0.0426742,63840.0,63839.0,1.16794721]
["bitfinex","BTCUSD",1718977264482,0.00086,63840.0,63839.0,1.16794721]
["bitfinex","BTCUSD",1718977264717,0.04491805,63840.0,63839.0,1.16794721]
["bitfinex","BTCUSD",1718977264941,0.11710717,63848.0,63839.0,1.16794721]
["bitfinex","BTCUSD",1718977264942,0.04684286,63847.0,63846.0,0.71118609]
["bitfinex","BTCUSD",1718977265205,0.062764,63854.0,63846.0,0.71118609]
["bitfinex","BTCUSD",1718977265206,0.10961522,63854.0,63853.0,0.40918609]
["bitfinex","BTCUSD",1718977265414,0.10561836,63854.0,63853.0,1.13294721]
["bitfinex","BTCUSD",1718977265625,0.0788412,63854.0,63853.0,1.15794721]
["bitfinex","BTCUSD",1718977265854,0.0788412,63854.0,63853.0,1.15594721]
["bitfinex","BTCUSD",1718977266075,0.10560937,63854.0,63853.0,1.15594721]
["bitfinex","BTCUSD",1718977266289,0.35618037,63854.0,63853.0,1.14594721]
["bitfinex","BTCUSD",1718977266505,0.48146537,63854.0,63853.0,1.15594721]
["bitfinex","BTCUSD",1718977266718,0.10560937,63854.0,63853.0,1.15594721]
["bitfinex","BTCUSD",1718977266927,0.10208195,63854.0,63853.0,1.15594721]
["bitfinex","BTCUSD",1718977267398,0.07600829,63854.0,63853.0,1.15594721]
["bitfinex","BTCUSD",1718977267634,0.47781182,63854.0,63853.0,1.15594721]
["bitfinex","BTCUSD",1718977267867,0.72838282,63854.0,63853.0,1.15594721]
["bitfinex","BTCUSD",1718977268132,0.72838282,63854.0,63853.0,1.14594721]
["bitfinex","BTCUSD",1718977268133,0.77518906,63854.0,63853.0,1.14594721]
["bitfinex","BTCUSD",1718977268344,0.66561882,63854.0,63853.0,1.14594721]
["bitfinex","BTCUSD",1718977268629,0.46183559,63854.0,63853.0,1.14594721]
["bitfinex","BTCUSD",1718977268880,0.66561882,63854.0,63853.0,0.55174721]
["bitfinex","BTCUSD",1718977269083,0.91618982,63854.0,63853.0,0.39918609]
["bitfinex","BTCUSD",1718977269328,1.00980231,63854.0,63853.0,0.39918609]
["bitfinex","BTCUSD",1718977269749,0.66561882,63854.0,63853.0,0.55174721]
["bitfinex","BTCUSD",1718977270534,0.48526886,63854.0,63853.0,0.56174721]
["bitfinex","BTCUSD",1718977270763,0.48526852,63854.0,63853.0,0.58474721]
["bitfinex","BTCUSD",1718977271505,0.48526852,63854.0,63853.0,1.16204721]
["bitfinex","BTCUSD",1718977271506,0.03924498,63854.0,63853.0,1.16204721]
["bitfinex","BTCUSD",1718977271717,0.01331578,63854.0,63853.0,1.16204721]
["bitfinex","BTCUSD",1718977271943,0.0467788,63861.0,63860.0,0.11977371]
["bitfinex","BTCUSD",1718977272174,0.44597096,63864.0,63863.0,0.39918609]
["bitfinex","BTCUSD",1718977272397,0.44597096,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977272398,0.66618471,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977272632,0.62633,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977272849,0.75969353,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977273321,0.7596536,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977274024,0.75999112,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977274251,0.6664962,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977274685,0.75998673,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977275130,0.6664962,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977275619,0.7366047,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977275885,0.73590764,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977276132,0.66579639,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977276364,0.73590764,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977276589,0.66579639,63864.0,63863.0,0.55174721]
["bitfinex","BTCUSD",1718977277016,0.71253242,63864.0,63863.0,0.56174721]
["bitfinex","BTCUSD",1718977277240,0.73590764,63864.0,63863.0,0.56174721]
["bitfinex","BTCUSD",1718977277496,0.71252932,63864.0,63863.0,0.56174721]
["bitfinex","BTCUSD",1718977277710,0.08619932,63864.0,63863.0,0.56174721]
["bitfinex","BTCUSD",1718977277982,0.08619932,63864.0,63863.0,0.58474721]
["bitfinex","BTCUSD",1718977277983,0.01331263,63864.0,63863.0,0.58474721]
["bitfinex","BTCUSD",1718977278195,0.125259,63868.0,63867.0,0.02]
["bitfinex","BTCUSD",1718977278452,0.13845359,63868.0,63867.0,0.4849735]
["bitfinex","BTCUSD",1718977278678,0.125259,63868.0,63867.0,0.58474721]
["bitfinex","BTCUSD",1718977278894,0.13845356,63868.0,63867.0,0.58474721]
["bitfinex","BTCUSD",1718977279152,0.38896956,63868.0,63867.0,0.39918609]
["bitfinex","BTCUSD",1718977279374,0.6650087,63868.0,63867.0,0.39918609]
["bitfinex","BTCUSD",1718977279589,0.9155247,63868.0,63867.0,0.39918609]
["bitfinex","BTCUSD",1718977279831,0.6650087,63868.0,63867.0,0.39918609]
["bitfinex","BTCUSD",1718977280338,0.6650087,63868.0,63867.0,0.40918609]
["bitfinex","BTCUSD",1718977280550,0.01319456,63868.0,63867.0,0.58474721]
["bitfinex","BTCUSD",1718977281304,0.13845256,63868.0,63867.0,0.58474721]
["bitfinex","BTCUSD",1718977281524,0.01319456,63868.0,63867.0,0.90914721]
["bitfinex","BTCUSD",1718977281777,0.133886,63869.0,63868.0,0.30941238]
["bitfinex","BTCUSD",1718977281989,0.14705393,63869.0,63868.0,0.4849735]
["bitfinex","BTCUSD",1718977282202,0.14706787,63869.0,63868.0,0.4849735]
["bitfinex","BTCUSD",1718977282694,0.17239023,63869.0,63868.0,0.4849735]
["bitfinex","BTCUSD",1718977282912,0.14706787,63869.0,63868.0,0.4849735]
["bitfinex","BTCUSD",1718977283680,0.14706787,63869.0,63868.0,0.4749735]
["bitfinex","BTCUSD",1718977284357,0.14706787,63869.0,63868.0,0.57474721]
["bitfinex","BTCUSD",1718977284603,0.39755403,63869.0,63868.0,0.57474721]
["bitfinex","BTCUSD",1718977285032,0.14704203,63869.0,63868.0,0.57474721]
["bitfinex","BTCUSD",1718977285713,0.14704203,63869.0,63868.0,0.58474721]
["bitfinex","BTCUSD",1718977286366,0.39755403,63869.0,63868.0,0.57474721]
["bitfinex","BTCUSD",1718977286796,0.39755403,63869.0,63868.0,0.58774721]
["bitfinex","BTCUSD",1718977286998,0.39755403,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977287214,0.39755403,63869.0,63868.0,0.58774721]
["bitfinex","BTCUSD",1718977287456,0.384398,63869.0,63868.0,0.58774721]
["bitfinex","BTCUSD",1718977287717,0.384398,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977287718,0.39755149,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977289080,0.14703949,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977289794,0.02178349,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977290030,0.0470801,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977290264,0.02178349,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977290495,0.02185977,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977290962,0.00863,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977291207,0.02182406,63869.0,63868.0,0.59774721]
["bitfinex","BTCUSD",1718977292537,0.02182406,63869.0,63868.0,0.72300521]
["bitfinex","BTCUSD",1718977292761,0.02182406,63869.0,63868.0,0.97220521]
["bitfinex","BTCUSD",1718977292982,0.02182406,63869.0,63868.0,0.84694721]
["bitfinex","BTCUSD",1718977293660,0.02174138,63869.0,63868.0,0.83694721]
["bitfinex","BTCUSD",1718977293878,1.35453723,63869.0,63868.0,0.09941238]
["bitfinex","BTCUSD",1718977294150,1.69656188,63869.0,63868.0,0.013]
["bitfinex","BTCUSD",1718977294385,1.69656188,63869.0,63868.0,0.00315499]
["bitfinex","BTCUSD",1718977294386,2.04707388,63869.0,63868.0,0.00315499]
["bitfinex","BTCUSD",1718977294618,0.3208,63868.0,63860.0,0.08641238]
["bitfinex","BTCUSD",1718977294843,0.571355,63858.0,63856.0,0.193]
["bitfinex","BTCUSD",1718977295082,1.06116416,63857.0,63856.0,0.07333737]
["bitfinex","BTCUSD",1718977295326,1.06116416,63857.0,63838.0,0.2551]
["bitfinex","BTCUSD",1718977295327,0.29901728,63857.0,63849.0,0.09977371]
["bitfinex","BTCUSD",1718977295556,0.51556872,63850.0,63849.0,0.09977371]
["bitfinex","BTCUSD",1718977295784,1.10095432,63850.0,63849.0,0.09977371]
["bitfinex","BTCUSD",1718977296064,1.32624732,63850.0,63849.0,0.09977371]
["bitfinex","BTCUSD",1718977296547,1.32624732,63850.0,63848.0,0.26633737]
["bitfinex","BTCUSD",1718977296548,0.375886,63849.0,63848.0,0.193]
["bitfinex","BTCUSD",1718977296795,0.375886,63849.0,63826.0,0.202946]
["bitfinex","BTCUSD",1718977296796,0.375886,63849.0,63842.0,0.07333737]
["bitfinex","BTCUSD",1718977296797,0.375921,63843.0,63842.0,0.07333737]
["bitfinex","BTCUSD",1718977297030,1.25174793,63843.0,63842.0,0.17311108]
["bitfinex","BTCUSD",1718977297275,1.25174793,63843.0,63833.0,0.09977371]
["bitfinex","BTCUSD",1718977297276,0.125317,63838.0,63833.0,0.09977371]
["bitfinex","BTCUSD",1718977297512,0.125317,63838.0,63826.0,0.020946]
["bitfinex","BTCUSD",1718977297513,0.619715,63827.0,63826.0,0.000946]
["bitfinex","BTCUSD",1718977297754,1.91936007,63827.0,63826.0,0.000946]
["bitfinex","BTCUSD",1718977298028,1.16447143,63827.0,63826.0,0.11079168]
["bitfinex","BTCUSD",1718977298272,1.45606007,63827.0,63826.0,0.01101797]
["bitfinex","BTCUSD",1718977298745,1.45606007,63827.0,63826.0,1.14219017]
["bitfinex","BTCUSD",1718977298746,0.03931407,63827.0,63826.0,1.14219017]
["bitfinex","BTCUSD",1718977298973,0.03931407,63827.0,63826.0,1.15219017]
["bitfinex","BTCUSD",1718977298974,0.13874906,63827.0,63826.0,1.15219017]
["bitfinex","BTCUSD",1718977299229,0.375993,63831.0,63830.0,0.39611108]
["bitfinex","BTCUSD",1718977299474,0.64769499,63836.0,63835.0,0.38611108]
["bitfinex","BTCUSD",1718977299741,0.23526877,63847.0,63841.0,0.213]
["bitfinex","BTCUSD",1718977300002,0.47063005,63842.0,63841.0,0.17311108]
["bitfinex","BTCUSD",1718977300259,0.681419,63837.0,63836.0,0.07333737]
["bitfinex","BTCUSD",1718977300505,0.375975,63834.0,63833.0,0.17311108]
["bitfinex","BTCUSD",1718977300742,0.97156337,63834.0,63833.0,0.17311108]
["bitfinex","BTCUSD",1718977301212,1.07156337,63834.0,63833.0,0.17311108]
["bitfinex","BTCUSD",1718977301462,1.07156337,63834.0,63833.0,0.36611108]
["bitfinex","BTCUSD",1718977301677,1.07156337,63834.0,63833.0,0.38611108]
["bitfinex","BTCUSD",1718977301905,0.79173083,63834.0,63833.0,0.38611108]
["bitfinex","BTCUSD",1718977302149,0.79173083,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977302150,0.29042652,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977302423,0.79172652,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977302649,1.04237652,63834.0,63833.0,0.38611108]
["bitfinex","BTCUSD",1718977303159,1.07236591,63834.0,63833.0,0.38611108]
["bitfinex","BTCUSD",1718977303674,1.07236591,63834.0,63833.0,0.193]
["bitfinex","BTCUSD",1718977303897,1.31946591,63834.0,63833.0,0.193]
["bitfinex","BTCUSD",1718977304129,1.31946591,63834.0,63833.0,0.38611108]
["bitfinex","BTCUSD",1718977304351,0.82171591,63834.0,63833.0,0.38611108]
["bitfinex","BTCUSD",1718977304590,0.79172652,63834.0,63833.0,0.38611108]
["bitfinex","BTCUSD",1718977305058,0.44107767,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977306274,0.69172767,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977307931,0.626625,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977308168,0.6917252,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977308409,0.626625,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977308649,0.69172527,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977309342,0.69172662,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977310964,0.626625,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977311196,0.69172556,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977311633,0.69572556,63834.0,63833.0,0.5386722]
["bitfinex","BTCUSD",1718977312101,0.06910056,63834.0,63833.0,0.8241722]
["bitfinex","BTCUSD",1718977312323,0.06910056,63834.0,63833.0,0.8271722]
["bitfinex","BTCUSD",1718977312796,0.004,63834.0,63833.0,0.8271722]
["bitfinex","BTCUSD",1718977313022,0.375924,63843.0,63842.0,0.39611108]
["bitfinex","BTCUSD",1718977313272,0.375924,63843.0,63842.0,0.9004722]
["bitfinex","BTCUSD",1718977313273,0.44101152,63843.0,63842.0,0.9004722]
["bitfinex","BTCUSD",1718977313739,0.06508752,63843.0,63842.0,0.9004722]
["bitfinex","BTCUSD",1718977313993,0.375864,63853.0,63852.0,0.31277371]
["bitfinex","BTCUSD",1718977314243,0.44094443,63853.0,63852.0,0.5486722]
["bitfinex","BTCUSD",1718977314941,0.06508043,63853.0,63852.0,0.5716722]
["bitfinex","BTCUSD",1718977315317,0.27513,63869.0,63862.0,0.31277371]
["bitfinex","BTCUSD",1718977315318,0.13468648,63863.0,63862.0,0.31277371]
["bitfinex","BTCUSD",1718977315327,0.13468648,63863.0,63862.0,0.39611108]
["bitfinex","BTCUSD",1718977315328,0.375807,63863.0,63862.0,0.39611108]
["bitfinex","BTCUSD",1718977315529,0.375807,63863.0,63862.0,0.5716722]
["bitfinex","BTCUSD",1718977315530,0.06507014,63863.0,63862.0,0.5716722]
["bitfinex","BTCUSD",1718977315729,0.12526,63867.0,63866.0,0.39611108]
["bitfinex","BTCUSD",1718977315934,0.12526,63867.0,63866.0,0.5716722]
["bitfinex","BTCUSD",1718977315935,0.19032482,63867.0,63866.0,0.5716722]
["bitfinex","BTCUSD",1718977316134,0.44084482,63867.0,63866.0,0.5616722]
["bitfinex","BTCUSD",1718977316735,0.44084482,63867.0,63866.0,0.38611108]
["bitfinex","BTCUSD",1718977316736,0.94188235,63867.0,63866.0,0.38611108]
["bitfinex","BTCUSD",1718977317166,0.87682,63867.0,63866.0,0.38611108]
["bitfinex","BTCUSD",1718977317379,0.69136573,63867.0,63866.0,0.38611108]
["bitfinex","BTCUSD",1718977318040,0.44084573,63867.0,63866.0,0.5486722]
["bitfinex","BTCUSD",1718977318259,0.06506573,63867.0,63866.0,0.5486722]
["bitfinex","BTCUSD",1718977318510,0.125258,63868.0,63867.0,0.39611108]
["bitfinex","BTCUSD",1718977318719,0.44083691,63868.0,63867.0,0.5486722]
["bitfinex","BTCUSD",1718977318936,0.44083691,63868.0,63867.0,0.5386722]
["bitfinex","BTCUSD",1718977319608,0.94186891,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977320065,0.96815268,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977320348,1.2971539,63868.0,63867.0,0.36611108]
["bitfinex","BTCUSD",1718977320522,1.2971539,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977320953,1.2971539,63868.0,63867.0,0.36611108]
["bitfinex","BTCUSD",1718977321206,1.2971539,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977321444,1.29716468,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977321701,0.62629,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977321933,0.69135647,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977322161,0.70076736,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977322411,0.69135415,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977322893,0.94187015,63868.0,63867.0,0.36611108]
["bitfinex","BTCUSD",1718977323109,0.96975081,63868.0,63867.0,0.36611108]
["bitfinex","BTCUSD",1718977323313,0.96975081,63868.0,63867.0,0.38611108]
["bitfinex","BTCUSD",1718977323530,0.125266,63864.0,63863.0,0.31277371]
["bitfinex","BTCUSD",1718977323738,0.71927481,63864.0,63863.0,0.31277371]
["bitfinex","BTCUSD",1718977323976,1.06980681,63864.0,63863.0,0.31277371]
["bitfinex","BTCUSD",1718977324404,1.04192615,63864.0,63863.0,0.31277371]
["bitfinex","BTCUSD",1718977324861,0.259146,63869.0,63863.0,0.8704722]
["bitfinex","BTCUSD",1718977325086,0.259146,63869.0,63868.0,0.39611108]
["bitfinex","BTCUSD",1718977325087,0.00863,63869.0,63868.0,0.39611108]
["bitfinex","BTCUSD",1718977325333,0.07369415,63869.0,63868.0,0.5716722]
["bitfinex","BTCUSD",1718977325588,0.07369197,63869.0,63868.0,0.5716722]
["bitfinex","BTCUSD",1718977326041,0.19894797,63869.0,63868.0,0.5716722]
["bitfinex","BTCUSD",1718977326282,0.19894797,63869.0,63868.0,0.36611108]
["bitfinex","BTCUSD",1718977326283,0.44946305,63869.0,63868.0,0.36611108]
["bitfinex","BTCUSD",1718977326503,0.72691225,63869.0,63868.0,0.38611108]
["bitfinex","BTCUSD",1718977326733,0.95048705,63869.0,63868.0,0.38611108]
["bitfinex","BTCUSD",1718977327177,0.95048705,63869.0,63868.0,0.17311108]
["bitfinex","BTCUSD",1718977327178,0.97744047,63869.0,63868.0,0.17311108]
["bitfinex","BTCUSD",1718977327389,0.632274,63868.0,63867.0,0.193]
["bitfinex","BTCUSD",1718977327604,1.07480847,63868.0,63867.0,0.193]
["bitfinex","BTCUSD",1718977327823,1.483822,63868.0,63867.0,0.193]
["bitfinex","BTCUSD",1718977328093,1.70773523,63868.0,63867.0,0.193]
["bitfinex","BTCUSD",1718977328320,0.375792,63865.0,63864.0,0.26633737]
["bitfinex","BTCUSD",1718977328569,0.56834829,63865.0,63864.0,0.26633737]
["bitfinex","BTCUSD",1718977329642,0.125266,63864.0,63863.0,0.09977371]
["bitfinex","BTCUSD",1718977329866,1.14570001,63864.0,63863.0,0.17311108]
["bitfinex","BTCUSD",1718977330089,1.06941829,63864.0,63863.0,0.17311108]
["bitfinex","BTCUSD",1718977330325,1.06941829,63864.0,63863.0,0.38611108]
["bitfinex","BTCUSD",1718977330833,0.976862,63864.0,63863.0,0.38611108]
["bitfinex","BTCUSD",1718977331068,1.06950492,63864.0,63863.0,0.38611108]
["bitfinex","BTCUSD",1718977332338,1.06950492,63864.0,63863.0,0.17311108]
["bitfinex","BTCUSD",1718977332772,0.125275,63859.0,63858.0,0.07333737]
["bitfinex","BTCUSD",1718977332984,0.626417,63855.0,63854.0,0.193]
["bitfinex","BTCUSD",1718977333235,1.32019392,63855.0,63854.0,0.193]
["bitfinex","BTCUSD",1718977333463,1.50889392,63855.0,63854.0,0.26633737]
["bitfinex","BTCUSD",1718977333699,1.416251,63855.0,63854.0,0.26633737]
["bitfinex","BTCUSD",1718977333918,0.38182231,63855.0,63850.0,0.13606637]
["bitfinex","BTCUSD",1718977334135,0.20157072,63852.0,63851.0,0.07333737]
["bitfinex","BTCUSD",1718977334440,0.375874,63851.0,63850.0,0.13606637]
["bitfinex","BTCUSD",1718977334657,0.81957841,63851.0,63850.0,0.062729]
["bitfinex","BTCUSD",1718977334883,1.07016141,63851.0,63850.0,0.23584008]
["bitfinex","BTCUSD",1718977335107,1.07025815,63851.0,63850.0,0.44884008]
["bitfinex","BTCUSD",1718977335329,0.81967515,63851.0,63850.0,0.44884008]
["bitfinex","BTCUSD",1718977335783,0.06508993,63851.0,63850.0,1.0471942]
["bitfinex","BTCUSD",1718977335997,0.08487145,63860.0,63850.0,1.0471942]
["bitfinex","BTCUSD",1718977335998,0.00941518,63852.0,63851.0,0.39611108]
["bitfinex","BTCUSD",1718977336226,0.00941518,63854.0,63853.0,0.39611108]
["bitfinex","BTCUSD",1718977336449,0.00941518,63854.0,63853.0,0.5716722]
["bitfinex","BTCUSD",1718977336450,0.06507475,63854.0,63853.0,0.5716722]
["bitfinex","BTCUSD",1718977337060,0.25056,63857.0,63856.0,0.39611108]
["bitfinex","BTCUSD",1718977337279,0.44091347,63857.0,63856.0,0.5486722]
["bitfinex","BTCUSD",1718977337515,0.44091347,63857.0,63856.0,0.5386722]
["bitfinex","BTCUSD",1718977337951,0.44091347,63857.0,63856.0,0.5486722]
["bitfinex","BTCUSD",1718977338436,0.06507447,63857.0,63856.0,0.5486722]
["bitfinex","BTCUSD",1718977338669,0.00941413,63858.0,63857.0,0.39611108]
["bitfinex","BTCUSD",1718977338906,0.126265,63865.0,63859.0,0.11977371]
["bitfinex","BTCUSD",1718977338907,0.00941413,63860.0,63859.0,0.11977371]
["bitfinex","BTCUSD",1718977339124,0.001,63865.0,63864.0,0.38611108]
["bitfinex","BTCUSD",1718977339363,0.001,63865.0,63864.0,0.5386722]
["bitfinex","BTCUSD",1718977339364,0.19133022,63865.0,63864.0,0.5386722]
["bitfinex","BTCUSD",1718977339826,0.00863,63869.0,63868.0,0.19311108]
["bitfinex","BTCUSD",1718977340041,0.00863,63869.0,63868.0,1.13805915]
["bitfinex","BTCUSD",1718977340042,0.07245086,63869.0,63868.0,1.13805915]
["bitfinex","BTCUSD",1718977340267,0.07245086,63869.0,63868.0,1.1262722]
["bitfinex","BTCUSD",1718977340751,0.07245086,63869.0,63868.0,1.3282722]
["bitfinex","BTCUSD",1718977340968,0.250479,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1718977341195,0.40099619,63878.0,63877.0,0.28633737]
["bitfinex","BTCUSD",1718977341417,0.40099619,63878.0,63877.0,0.38611108]
["bitfinex","BTCUSD",1718977342725,0.40144663,63878.0,63877.0,0.38611108]
["bitfinex","BTCUSD",1718977343196,0.40144663,63878.0,63877.0,0.28633737]
["bitfinex","BTCUSD",1718977343197,0.375717,63878.0,63877.0,0.28633737]
["bitfinex","BTCUSD",1718977343442,0.02618078,63878.0,63876.0,0.07333737]
["bitfinex","BTCUSD",1718977343669,0.02618078,63878.0,63877.0,0.36611108]
["bitfinex","BTCUSD",1718977343910,0.16986883,63880.0,63879.0,0.09977371]
["bitfinex","BTCUSD",1718977344146,0.19626305,63880.0,63879.0,0.17311108]
["bitfinex","BTCUSD",1718977344592,0.24283745,63880.0,63879.0,0.17311108]
["bitfinex","BTCUSD",1718977344818,0.19626305,63880.0,63879.0,0.17311108]
["bitfinex","BTCUSD",1718977345083,0.19626305,63880.0,63879.0,0.36611108]
["bitfinex","BTCUSD",1718977345084,0.12639422,63880.0,63879.0,0.36611108]
["bitfinex","BTCUSD",1718977345327,0.02639422,63880.0,63879.0,0.36611108]
["bitfinex","BTCUSD",1718977345818,0.1214294,63881.0,63880.0,0.26633737]
["bitfinex","BTCUSD",1718977346032,0.1214294,63881.0,63880.0,0.17311108]
["bitfinex","BTCUSD",1718977346033,0.14778641,63881.0,63880.0,0.17311108]
["bitfinex","BTCUSD",1718977346460,0.14778641,63881.0,63880.0,0.36611108]
["bitfinex","BTCUSD",1718977346691,0.14778641,63881.0,63880.0,0.17311108]
["bitfinex","BTCUSD",1718977347142,0.14778641,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977348676,0.04778641,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977349415,0.04778641,63881.0,63880.0,0.36611108]
["bitfinex","BTCUSD",1718977349854,0.04778641,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977351156,0.10088861,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977351375,0.20088861,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977351599,0.14645899,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977351825,0.19959319,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977352267,0.20002808,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977352759,0.20002808,63881.0,63880.0,1.2070752]
["bitfinex","BTCUSD",1718977352760,0.10002808,63881.0,63880.0,1.2070752]
["bitfinex","BTCUSD",1718977352988,0.00086,63882.0,63881.0,0.52134308]
["bitfinex","BTCUSD",1718977353226,0.00086,63882.0,63881.0,0.5716722]
["bitfinex","BTCUSD",1718977353482,0.00086,63882.0,63881.0,0.6969042]
["bitfinex","BTCUSD",1718977353709,0.05402737,63882.0,63881.0,0.6969042]
["bitfinex","BTCUSD",1718977353923,0.05402737,63882.0,63881.0,0.5716722]
["bitfinex","BTCUSD",1718977354625,0.05381598,63882.0,63881.0,0.5716722]
["bitfinex","BTCUSD",1718977356664,0.05381598,63882.0,63881.0,0.5616722]
["bitfinex","BTCUSD",1718977356898,0.05381598,63882.0,63881.0,0.5716722]
["bitfinex","BTCUSD",1718977357594,0.00086,63882.0,63881.0,0.5716722]
["bitfinex","BTCUSD",1718977357805,0.05384414,63882.0,63881.0,0.5716722]
["bitfinex","BTCUSD",1718977358237,0.05384414,63882.0,63881.0,0.38611108]
["bitfinex","BTCUSD",1718977359404,0.05384414,63882.0,63881.0,0.39611108]
["bitfinex","BTCUSD",1718977359635,0.05384414,63882.0,63881.0,0.5716722]
["bitfinex","BTCUSD",1718977359873,0.05384414,63882.0,63881.0,0.5386722]
["bitfinex","BTCUSD",1718977360106,0.05384414,63882.0,63881.0,0.38611108]
["bitfinex","BTCUSD",1718977360559,0.05392223,63882.0,63881.0,0.38611108]
["bitfinex","BTCUSD",1718977360786,0.05392223,63882.0,63881.0,0.36611108]
["bitfinex","BTCUSD",1718977361040,0.00086,63882.0,63881.0,0.26633737]
["bitfinex","BTCUSD",1718977361256,0.00086,63882.0,63880.0,0.09977371]
["bitfinex","BTCUSD",1718977361257,0.39069151,63882.0,63880.0,0.36611108]
["bitfinex","BTCUSD",1718977361480,0.34596905,63881.0,63880.0,0.17311108]
["bitfinex","BTCUSD",1718977361691,0.69852487,63881.0,63875.0,0.17311108]
["bitfinex","BTCUSD",1718977361912,0.69852487,63881.0,63876.0,0.07333737]
["bitfinex","BTCUSD",1718977361913,0.16347484,63877.0,63876.0,0.07333737]
["bitfinex","BTCUSD",1718977362150,0.14634812,63877.0,63876.0,0.07333737]
["bitfinex","BTCUSD",1718977362361,0.26970034,63877.0,63876.0,0.07333737]
["bitfinex","BTCUSD",1718977362576,0.26970034,63877.0,63876.0,0.26633737]
["bitfinex","BTCUSD",1718977362792,0.17628782,63877.0,63876.0,0.26633737]
["bitfinex","BTCUSD",1718977363492,0.22303947,63877.0,63876.0,0.28633737]
["bitfinex","BTCUSD",1718977363748,0.17644109,63877.0,63876.0,0.38611108]
["bitfinex","BTCUSD",1718977363986,0.15297532,63877.0,63876.0,0.5386722]
["bitfinex","BTCUSD",1718977364232,0.05297532,63877.0,63876.0,0.5386722]
["bitfinex","BTCUSD",1718977364493,0.1,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977364722,0.07575791,63881.0,63880.0,0.38611108]
["bitfinex","BTCUSD",1718977365613,0.07575791,63881.0,63880.0,0.5716722]
["bitfinex","BTCUSD",1718977365614,0.0529405,63881.0,63880.0,0.5716722]
["bitfinex","BTCUSD",1718977366340,0.00086,63882.0,63881.0,0.223]
["bitfinex","BTCUSD",1718977366552,0.00086,63882.0,63881.0,0.5616722]
["bitfinex","BTCUSD",1718977366985,0.05385971,63882.0,63881.0,0.5716722]
["bitfinex","BTCUSD",1718977367158,0.05385971,63882.0,63881.0,0.5616722]
["bitfinex","BTCUSD",1718977367400,0.05385971,63882.0,63881.0,0.5716722]
["bitfinex","BTCUSD",1718977368045,0.05385971,63882.0,63881.0,0.5616722]
["bitfinex","BTCUSD",1718977368890,0.07766742,63882.0,63881.0,0.38611108]
["bitfinex","BTCUSD",1718977369348,0.07786269,63882.0,63881.0,0.38611108]
["bitfinex","BTCUSD",1718977369551,0.07886269,63882.0,63881.0,0.39411108]
["bitfinex","BTCUSD",1718977369784,0.0788627,63882.0,63881.0,0.39411108]
["bitfinex","BTCUSD",1718977370657,0.07934977,63882.0,63881.0,0.39411108]
["bitfinex","BTCUSD",1718977372448,0.07913107,63882.0,63881.0,0.39411108]
["bitfinex","BTCUSD",1718977373763,0.07813107,63882.0,63881.0,0.38611108]
["bitfinex","BTCUSD",1718977373982,0.07813107,63882.0,63881.0,0.36611108]
["bitfinex","BTCUSD",1718977374192,0.07913107,63882.0,63881.0,0.37411108]
["bitfinex","BTCUSD",1718977375096,0.08413107,63882.0,63881.0,0.37411108]
["bitfinex","BTCUSD",1718977375306,0.08380439,63882.0,63881.0,0.37411108]
["bitfinex","BTCUSD",1718977375727,0.08280439,63882.0,63881.0,0.17311108]
["bitfinex","BTCUSD",1718977375942,0.12949691,63882.0,63881.0,0.17311108]
["bitfinex","BTCUSD",1718977376146,0.12949691,63882.0,63881.0,0.36611108]
["bitfinex","BTCUSD",1718977376396,0.12949691,63882.0,63881.0,0.17311108]
["bitfinex","BTCUSD",1718977376611,0.08280439,63882.0,63881.0,0.17311108]
["bitfinex","BTCUSD",1718977377528,0.15286473,63882.0,63881.0,0.17311108]
["bitfinex","BTCUSD",1718977378159,0.08280439,63882.0,63881.0,0.36611108]
["bitfinex","BTCUSD",1718977378374,0.12951948,63882.0,63881.0,0.17311108]
["bitfinex","BTCUSD",1718977378607,0.12951948,63882.0,63881.0,0.36611108]
["bitfinex","BTCUSD",1718977378841,0.05292495,63882.0,63881.0,0.36611108]
["bitfinex","BTCUSD",1718977379072,0.07694581,63882.0,63881.0,0.36611108]
["bitfinex","BTCUSD",1718977379501,0.07694581,63882.0,63881.0,0.38611108]
["bitfinex","BTCUSD",1718977380198,0.07694581,63882.0,63881.0,0.5386722]
["bitfinex","BTCUSD",1718977380406,0.07694581,63882.0,63881.0,1.2457042]
["bitfinex","BTCUSD",1718977380639,0.07694581,63882.0,63881.0,1.4961692]
["bitfinex","BTCUSD",1718977380861,0.00863,63897.0,63894.0,0.07333737]
["bitfinex","BTCUSD",1718977381102,0.00863,63897.0,63896.0,0.09977371]
["bitfinex","BTCUSD",1718977381361,0.00863,63897.0,63896.0,0.17311108]
["bitfinex","BTCUSD",1718977381362,0.08381644,63897.0,63896.0,0.17311108]
["bitfinex","BTCUSD",1718977381779,0.08381644,63897.0,63896.0,0.36611108]
["bitfinex","BTCUSD",1718977382030,0.21765911,63897.0,63894.0,0.07333737]
["bitfinex","BTCUSD",1718977382271,0.55140657,63896.0,63888.0,0.193]
["bitfinex","BTCUSD",1718977382489,0.14045661,63893.0,63892.0,0.07333737]
["bitfinex","BTCUSD",1718977382711,0.1,63896.0,63894.0,0.07333737]
["bitfinex","BTCUSD",1718977382955,0.1,63896.0,63894.0,0.36611108]
["bitfinex","BTCUSD",1718977382956,0.07506095,63895.0,63894.0,0.36611108]
["bitfinex","BTCUSD",1718977383842,0.07504579,63895.0,63894.0,0.36611108]
["bitfinex","BTCUSD",1718977384650,0.07504579,63895.0,63894.0,0.17311108]
["bitfinex","BTCUSD",1718977385739,0.07504579,63895.0,63894.0,0.36611108]
["bitfinex","BTCUSD",1718977386638,0.1,63896.0,63895.0,0.09977371]
["bitfinex","BTCUSD",1718977386884,0.02895911,63897.0,63896.0,0.29277371]
["bitfinex","BTCUSD",1718977387088,0.10404832,63897.0,63896.0,0.29277371]
["bitfinex","BTCUSD",1718977387300,0.203996,63897.0,63896.0,0.29277371]
["bitfinex","BTCUSD",1718977387966,0.2039954,63897.0,63896.0,0.09977371]
["bitfinex","BTCUSD",1718977388195,0.2039954,63897.0,63896.0,0.31277371]
["bitfinex","BTCUSD",1718977388427,0.2039954,63897.0,63896.0,0.29277371]
["bitfinex","BTCUSD",1718977389691,0.20431359,63897.0,63896.0,0.29277371]
["bitfinex","BTCUSD",1718977390108,0.20431359,63897.0,63896.0,0.36611108]
["bitfinex","BTCUSD",1718977390543,0.20431359,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977391437,0.10431359,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977391637,0.19797134,63897.0,63896.0,0.5386722]
["bitfinex","BTCUSD",1718977391850,0.10431359,63897.0,63896.0,0.5386722]
["bitfinex","BTCUSD",1718977392068,0.19797134,63897.0,63896.0,0.5386722]
["bitfinex","BTCUSD",1718977392290,0.19797179,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977392520,0.14602899,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977392749,0.22099964,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977393409,0.22099964,63897.0,63896.0,0.17311108]
["bitfinex","BTCUSD",1718977393621,0.10392976,63897.0,63896.0,0.17311108]
["bitfinex","BTCUSD",1718977393851,0.10392976,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977394051,0.22099594,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977394260,0.10392976,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977394480,0.22099111,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977394884,0.10392976,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977395554,0.10398361,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977395979,0.08176447,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977396211,0.10479434,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977396435,0.19843776,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977396866,0.10479434,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977397715,0.19843776,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977397896,0.10479434,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977398095,0.17502673,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977398301,0.10479434,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977398510,0.02895911,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977398736,0.10504714,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977399559,0.17527904,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977400239,0.15186432,63897.0,63896.0,0.38611108]
["bitfinex","BTCUSD",1718977400447,0.15186432,63897.0,63896.0,0.5486722]
["bitfinex","BTCUSD",1718977400656,0.10504714,63897.0,63896.0,0.5486722]
["bitfinex","BTCUSD",1718977401087,0.15186432,63897.0,63896.0,0.5486722]
["bitfinex","BTCUSD",1718977401318,0.15186432,63897.0,63896.0,0.5506722]
["bitfinex","BTCUSD",1718977401562,0.10529861,63897.0,63896.0,0.5406722]
["bitfinex","BTCUSD",1718977402645,0.10529861,63897.0,63896.0,0.5506722]
["bitfinex","BTCUSD",1718977403126,0.10029861,63897.0,63896.0,0.5506722]
["bitfinex","BTCUSD",1718977403338,0.0799695,63897.0,63896.0,0.5506722]
["bitfinex","BTCUSD",1718977403549,0.05647039,63897.0,63896.0,1.5070812]
["bitfinex","BTCUSD",1718977403767,0.05647039,63897.0,63896.0,2.1078932]
["bitfinex","BTCUSD",1718977403997,0.05647039,63897.0,63896.0,2.3098932]
["bitfinex","BTCUSD",1718977404232,0.05647039,63897.0,63896.0,2.3078932]
["bitfinex","BTCUSD",1718977404693,0.05635248,63897.0,63896.0,2.3078932]
["bitfinex","BTCUSD",1718977404906,0.05635248,63897.0,63896.0,1.1294722]
["bitfinex","BTCUSD",1718977405122,0.0563546,63897.0,63896.0,1.1294722]
["bitfinex","BTCUSD",1718977405595,0.0563546,63897.0,63896.0,1.2546752]
["bitfinex","BTCUSD",1718977405818,0.05634263,63897.0,63896.0,1.1194722]
["bitfinex","BTCUSD",1718977406043,0.05634263,63897.0,63896.0,0.5386722]
["bitfinex","BTCUSD",1718977406736,0.07892434,63897.0,63896.0,0.39611108]
["bitfinex","BTCUSD",1718977406940,0.1257151,63897.0,63896.0,0.39611108]
["bitfinex","BTCUSD",1718977407164,0.07892434,63897.0,63896.0,0.39611108]
["bitfinex","BTCUSD",1718977407378,0.00363,63897.0,63896.0,0.39611108]
["bitfinex","BTCUSD",1718977407601,0.0798908,63897.0,63896.0,0.39611108]
["bitfinex","BTCUSD",1718977407815,0.15006583,63897.0,63896.0,0.39611108]
["bitfinex","BTCUSD",1718977408486,0.0798908,63897.0,63896.0,0.39611108]
["bitfinex","BTCUSD",1718977409389,0.15009907,63897.0,63896.0,0.39611108]
["bitfinex","BTCUSD",1718977409606,0.17345751,63897.0,63896.0,0.39611108]
["bitfinex","BTCUSD",1718977409828,0.17345751,63897.0,63896.0,0.18311108]
["bitfinex","BTCUSD",1718977410268,0.00363,63897.0,63896.0,0.18311108]
["bitfinex","BTCUSD",1718977410479,0.07796947,63897.0,63896.0,0.18311108]
["bitfinex","BTCUSD",1718977410920,0.07796947,63897.0,63886.0,2.88457223]
["bitfinex","BTCUSD",1718977410921,0.90205119,63897.0,63892.0,0.07333737]
["bitfinex","BTCUSD",1718977411143,0.14045114,63895.0,63894.0,0.07333737]
["bitfinex","BTCUSD",1718977411382,0.14045114,63895.0,63880.0,0.5517]
["bitfinex","BTCUSD",1718977411383,0.22690059,63895.0,63884.0,0.29277371]
["bitfinex","BTCUSD",1718977411615,0.22690059,63895.0,63886.0,0.07333737]
["bitfinex","BTCUSD",1718977411616,0.14044697,63887.0,63886.0,0.07333737]
["bitfinex","BTCUSD",1718977411839,0.07433947,63887.0,63886.0,0.07333737]
["bitfinex","BTCUSD",1718977412323,0.07433947,63887.0,63880.0,0.17311108]
["bitfinex","BTCUSD",1718977412563,0.07433947,63887.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718977412564,0.07628172,63883.0,63877.0,0.07333737]
["bitfinex","BTCUSD",1718977412800,0.07628172,63883.0,63877.0,0.00942834]
["bitfinex","BTCUSD",1718977412801,0.1887,63879.0,63877.0,0.00942834]
["bitfinex","BTCUSD",1718977413051,0.3171,63877.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718977413279,0.45748291,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977413500,0.1755387,63877.0,63876.0,0.17405708]
["bitfinex","BTCUSD",1718977413729,0.1,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977413959,0.17567475,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977414209,0.17567475,63877.0,63876.0,0.26728337]
["bitfinex","BTCUSD",1718977414464,0.1,63877.0,63876.0,0.38705708]
["bitfinex","BTCUSD",1718977414699,0.07606799,63877.0,63876.0,0.36705708]
["bitfinex","BTCUSD",1718977416302,0.07642541,63877.0,63876.0,0.36705708]
["bitfinex","BTCUSD",1718977416755,0.16992833,63877.0,63876.0,0.38705708]
["bitfinex","BTCUSD",1718977416987,0.17642541,63877.0,63876.0,0.17405708]
["bitfinex","BTCUSD",1718977417279,0.26992833,63877.0,63876.0,0.17405708]
["bitfinex","BTCUSD",1718977417510,0.26992833,63877.0,63876.0,0.36705708]
["bitfinex","BTCUSD",1718977417723,0.26992833,63877.0,63876.0,0.38705708]
["bitfinex","BTCUSD",1718977418167,0.26992833,63877.0,63876.0,0.17405708]
["bitfinex","BTCUSD",1718977418396,0.26992833,63877.0,63876.0,0.8059182]
["bitfinex","BTCUSD",1718977418397,0.07642541,63877.0,63876.0,0.8059182]
["bitfinex","BTCUSD",1718977418633,0.07642541,63877.0,63876.0,0.8389182]
["bitfinex","BTCUSD",1718977418862,0.05291935,63877.0,63876.0,0.8289182]
["bitfinex","BTCUSD",1718977419095,0.02050575,63880.0,63879.0,0.07333737]
["bitfinex","BTCUSD",1718977419338,0.07702595,63880.0,63879.0,0.38611108]
["bitfinex","BTCUSD",1718977419583,0.1,63883.0,63882.0,0.38611108]
["bitfinex","BTCUSD",1718977419797,0.2232897,63883.0,63882.0,0.38611108]
["bitfinex","BTCUSD",1718977420223,0.2232897,63883.0,63882.0,0.17311108]
["bitfinex","BTCUSD",1718977420434,0.2232897,63883.0,63882.0,0.07333737]
["bitfinex","BTCUSD",1718977420435,0.29056043,63883.0,63882.0,0.07333737]
["bitfinex","BTCUSD",1718977420657,0.3139347,63883.0,63880.0,0.09977371]
["bitfinex","BTCUSD",1718977420937,0.3227,63881.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977421152,0.3227,63881.0,63879.0,0.07333737]
["bitfinex","BTCUSD",1718977421153,0.26524115,63880.0,63879.0,0.07333737]
["bitfinex","BTCUSD",1718977421378,0.36524115,63880.0,63879.0,0.07333737]
["bitfinex","BTCUSD",1718977421603,0.36524115,63880.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718977421831,0.17654115,63879.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718977422045,0.02337129,63878.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977422273,0.0529138,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977422548,0.0764402,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977422770,0.19325733,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977423215,0.16975483,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977423429,0.19325649,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977423647,0.07643944,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977423907,0.19325649,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977424570,0.07643944,63877.0,63876.0,0.07428337]
["bitfinex","BTCUSD",1718977425047,0.07643944,63877.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718977425048,0.19325649,63877.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718977425289,0.19325649,63877.0,63871.0,0.07333737]
["bitfinex","BTCUSD",1718977425290,0.17655205,63877.0,63871.0,0.07333737]
["bitfinex","BTCUSD",1718977425509,0.11679899,63874.0,63873.0,0.07333737]
["bitfinex","BTCUSD",1718977425729,0.19335104,63874.0,63873.0,0.07333737]
["bitfinex","BTCUSD",1718977426170,0.07655205,63874.0,63873.0,0.07333737]
["bitfinex","BTCUSD",1718977426417,0.16997359,63874.0,63873.0,0.07333737]
["bitfinex","BTCUSD",1718977426628,0.07655205,63874.0,63873.0,0.07333737]
["bitfinex","BTCUSD",1718977427988,0.14658788,63874.0,63873.0,0.07333737]
["bitfinex","BTCUSD",1718977428214,0.14760985,63874.0,63873.0,0.07333737]
["bitfinex","BTCUSD",1718977428862,0.14760985,63874.0,63873.0,0.36611108]
["bitfinex","BTCUSD",1718977429066,0.07757569,63874.0,63873.0,0.38611108]
["bitfinex","BTCUSD",1718977429275,0.07757569,63874.0,63873.0,0.36611108]
["bitfinex","BTCUSD",1718977429481,0.07757569,63874.0,63873.0,0.38611108]
["bitfinex","BTCUSD",1718977430643,0.1242616,63874.0,63873.0,0.07333737]
["bitfinex","BTCUSD",1718977430851,0.26627569,63874.0,63869.0,0.07333737]
["bitfinex","BTCUSD",1718977431110,0.2494,63872.0,63869.0,0.07333737]
["bitfinex","BTCUSD",1718977431335,0.09334386,63870.0,63863.0,0.17311108]
["bitfinex","BTCUSD",1718977431588,0.09334386,63870.0,63860.0,0.07333737]
["bitfinex","BTCUSD",1718977431589,0.23536644,63866.0,63860.0,0.07333737]
["bitfinex","BTCUSD",1718977431813,0.23534928,63861.0,63857.0,0.07333737]
["bitfinex","BTCUSD",1718977432037,0.23534928,63861.0,63855.0,0.26633737]
["bitfinex","BTCUSD",1718977432038,0.0466476,63858.0,63855.0,0.26633737]
["bitfinex","BTCUSD",1718977432264,0.1887,63856.0,63855.0,0.25054978]
["bitfinex","BTCUSD",1718977432482,0.36636003,63856.0,63855.0,0.25054978]
["bitfinex","BTCUSD",1718977432718,0.36636003,63856.0,63855.0,0.05754978]
["bitfinex","BTCUSD",1718977433171,0.36636003,63856.0,63851.0,0.05754978]
["bitfinex","BTCUSD",1718977433391,0.1887,63852.0,63841.0,0.05754978]
["bitfinex","BTCUSD",1718977433660,0.04662213,63850.0,63844.0,0.05754978]
["bitfinex","BTCUSD",1718977433864,0.07766003,63851.0,63842.0,0.05754978]
["bitfinex","BTCUSD",1718977433865,0.1887,63845.0,63842.0,0.05754978]
["bitfinex","BTCUSD",1718977434095,0.60684328,63849.0,63842.0,0.05754978]
["bitfinex","BTCUSD",1718977434096,0.1887,63843.0,63842.0,0.05754978]
["bitfinex","BTCUSD",1718977434342,0.36821691,63843.0,63842.0,0.05754978]
["bitfinex","BTCUSD",1718977435058,0.52077803,63843.0,63839.0,0.05754978]
["bitfinex","BTCUSD",1718977435303,0.33207803,63842.0,63839.0,0.05754978]
["bitfinex","BTCUSD",1718977435529,0.07951691,63841.0,63835.0,0.05754978]
["bitfinex","BTCUSD",1718977435753,0.1887,63836.0,63835.0,0.05754978]
["bitfinex","BTCUSD",1718977435968,0.36821691,63836.0,63835.0,0.05754978]
["bitfinex","BTCUSD",1718977437088,0.37013602,63836.0,63835.0,0.05754978]
["bitfinex","BTCUSD",1718977437560,0.34211345,63836.0,63835.0,0.05754978]
["bitfinex","BTCUSD",1718977437791,0.37005287,63836.0,63832.0,0.00948199]
["bitfinex","BTCUSD",1718977438021,0.37005287,63836.0,63832.0,0.00377857]
["bitfinex","BTCUSD",1718977438022,0.63901399,63835.0,63832.0,0.00377857]
["bitfinex","BTCUSD",1718977438286,0.08135287,63834.0,63832.0,0.00377857]
["bitfinex","BTCUSD",1718977438492,0.23391399,63833.0,63826.0,0.05849578]
["bitfinex","BTCUSD",1718977438724,0.1887,63827.0,63826.0,0.05849578]
["bitfinex","BTCUSD",1718977438944,0.15341345,63827.0,63826.0,0.10071971]
["bitfinex","BTCUSD",1718977439178,0.15341345,63827.0,63826.0,0.000946]
["bitfinex","BTCUSD",1718977439602,0.34211345,63827.0,63826.0,0.000946]
["bitfinex","BTCUSD",1718977439869,0.44126112,63827.0,63817.0,0.05754978]
["bitfinex","BTCUSD",1718977440107,0.44126112,63827.0,63818.0,0.05754978]
["bitfinex","BTCUSD",1718977440108,0.1887,63819.0,63818.0,0.05754978]
["bitfinex","BTCUSD",1718977440329,0.1887,63819.0,63812.0,0.06703177]
["bitfinex","BTCUSD",1718977440552,0.1887,63819.0,63815.0,0.05754978]
["bitfinex","BTCUSD",1718977440553,0.15358981,63818.0,63815.0,0.05754978]
["bitfinex","BTCUSD",1718977440763,0.05358981,63817.0,63815.0,0.05754978]
["bitfinex","BTCUSD",1718977441258,0.1,63818.0,63815.0,0.05754978]
["bitfinex","BTCUSD",1718977441259,0.05372101,63816.0,63815.0,0.05754978]
["bitfinex","BTCUSD",1718977441498,0.1290097,63816.0,63812.0,0.06703177]
["bitfinex","BTCUSD",1718977441719,0.1887,63813.0,63812.0,0.06703177]
["bitfinex","BTCUSD",1718977441970,0.24242101,63813.0,63812.0,0.06703177]
["bitfinex","BTCUSD",1718977442204,0.1887,63813.0,63812.0,0.00948199]
["bitfinex","BTCUSD",1718977442435,0.09853783,63813.0,63812.0,0.06703177]
["bitfinex","BTCUSD",1718977442675,0.09853783,63813.0,63812.0,0.37980548]
["bitfinex","BTCUSD",1718977442676,0.0536993,63813.0,63812.0,0.37980548]
["bitfinex","BTCUSD",1718977442899,0.1,63823.0,63820.0,0.09977371]
["bitfinex","BTCUSD",1718977443143,0.16552906,63824.0,63823.0,0.15732349]
["bitfinex","BTCUSD",1718977443368,0.21920886,63824.0,63823.0,0.37032349]
["bitfinex","BTCUSD",1718977443615,0.0536798,63824.0,63823.0,0.99693061]
["bitfinex","BTCUSD",1718977443836,0.16552906,63843.0,63826.0,0.37032349]
["bitfinex","BTCUSD",1718977444068,0.1887,63841.0,63826.0,0.37032349]
["bitfinex","BTCUSD",1718977444298,0.10713568,63827.0,63826.0,0.37032349]
["bitfinex","BTCUSD",1718977445013,0.05358597,63827.0,63826.0,0.37032349]
["bitfinex","BTCUSD",1718977445691,0.10707397,63827.0,63826.0,0.52288461]
["bitfinex","BTCUSD",1718977445957,0.05358597,63827.0,63826.0,0.45822461]
["bitfinex","BTCUSD",1718977446177,0.05358597,63827.0,63826.0,0.67122461]
["bitfinex","BTCUSD",1718977446398,0.05358597,63827.0,63826.0,1.18258661]
["bitfinex","BTCUSD",1718977446642,0.25833948,63847.0,63846.0,0.09977371]
["bitfinex","BTCUSD",1718977446643,0.06963948,63847.0,63846.0,0.09977371]
["bitfinex","BTCUSD",1718977446882,0.11405514,63847.0,63846.0,0.77298461]
["bitfinex","BTCUSD",1718977447100,0.06963948,63847.0,63846.0,0.75298461]
["bitfinex","BTCUSD",1718977447327,0.11405255,63847.0,63846.0,0.37032349]
["bitfinex","BTCUSD",1718977447545,0.11405254,63847.0,63846.0,0.54824322]
["bitfinex","BTCUSD",1718977447768,0.11405254,63847.0,63846.0,0.3956821]
["bitfinex","BTCUSD",1718977447990,0.11409428,63847.0,63846.0,0.09977371]
["bitfinex","BTCUSD",1718977448202,0.1140942,63847.0,63846.0,0.35032349]
["bitfinex","BTCUSD",1718977448430,0.06963948,63847.0,63846.0,0.35032349]
["bitfinex","BTCUSD",1718977448668,0.11409642,63847.0,63846.0,0.35032349]
["bitfinex","BTCUSD",1718977449557,0.14445694,63847.0,63846.0,0.05754978]
["bitfinex","BTCUSD",1718977450128,0.14445694,63847.0,63846.0,0.35032349]
["bitfinex","BTCUSD",1718977450579,0.04445694,63847.0,63846.0,0.15732349]
["bitfinex","BTCUSD",1718977450796,0.0445707,63847.0,63846.0,0.35032349]
["bitfinex","BTCUSD",1718977451000,0.04457016,63853.0,63849.0,0.09977371]
["bitfinex","BTCUSD",1718977451214,0.04456995,63852.0,63849.0,0.09977371]
["bitfinex","BTCUSD",1718977451425,0.04456995,63851.0,63849.0,0.09977371]
["bitfinex","BTCUSD",1718977451646,0.04456995,63850.0,63849.0,0.31277371]
["bitfinex","BTCUSD",1718977451859,0.04458803,63855.0,63850.0,0.193]
["bitfinex","BTCUSD",1718977452073,0.12089496,63856.0,63854.0,0.193]
["bitfinex","BTCUSD",1718977452281,0.04458732,63855.0,63854.0,0.193]
["bitfinex","BTCUSD",1718977452503,0.04458732,63855.0,63854.0,0.25054978]
["bitfinex","BTCUSD",1718977452717,0.04458732,63855.0,63854.0,0.40852349]
["bitfinex","BTCUSD",1718977452967,0.16552906,63870.0,63869.0,0.193]
["bitfinex","BTCUSD",1718977453186,0.04463525,63870.0,63869.0,0.09977371]
["bitfinex","BTCUSD",1718977453392,0.65522906,63880.0,63873.0,0.09977371]
["bitfinex","BTCUSD",1718977453687,0.02136048,63874.0,63871.0,0.193]
["bitfinex","BTCUSD",1718977453895,0.02136048,63874.0,63870.0,0.05754978]
["bitfinex","BTCUSD",1718977453896,0.00186,63874.0,63873.0,0.29877371]
["bitfinex","BTCUSD",1718977454111,0.04628123,63874.0,63873.0,0.31877371]
["bitfinex","BTCUSD",1718977454324,0.04628123,63874.0,63873.0,0.94262349]
["bitfinex","BTCUSD",1718977455176,0.04628123,63874.0,63873.0,0.27654978]
["bitfinex","BTCUSD",1718977455380,0.04528123,63874.0,63873.0,0.37032349]
["bitfinex","BTCUSD",1718977455798,0.04528123,63874.0,63873.0,0.15732349]
["bitfinex","BTCUSD",1718977456225,0.04528123,63874.0,63873.0,0.35032349]
["bitfinex","BTCUSD",1718977456426,0.04515711,63874.0,63873.0,0.16032349]
["bitfinex","BTCUSD",1718977456633,0.04515711,63874.0,63873.0,0.06054978]
["bitfinex","BTCUSD",1718977457092,0.04511201,63874.0,63873.0,0.35332349]
["bitfinex","BTCUSD",1718977457758,0.04511201,63874.0,63873.0,0.06054978]
["bitfinex","BTCUSD",1718977459327,0.04511201,63874.0,63873.0,0.16032349]
["bitfinex","BTCUSD",1718977459536,0.04522957,63874.0,63873.0,0.35332349]
["bitfinex","BTCUSD",1718977459758,0.04522957,63874.0,63873.0,0.37332349]
["bitfinex","BTCUSD",1718977461028,0.04522957,63874.0,63873.0,0.37032349]
["bitfinex","BTCUSD",1718977461703,0.04522957,63874.0,63873.0,0.35032349]
["bitfinex","BTCUSD",1718977462097,0.04522957,63874.0,63873.0,0.15732349]
["bitfinex","BTCUSD",1718977462341,0.04522957,63874.0,63873.0,0.35032349]
["bitfinex","BTCUSD",1718977462608,0.04520573,63874.0,63873.0,0.37032349]
["bitfinex","BTCUSD",1718977462807,0.04520573,63874.0,63873.0,0.35032349]
["bitfinex","BTCUSD",1718977463221,0.04520573,63874.0,63873.0,0.37032349]
["bitfinex","BTCUSD",1718977464103,0.04520573,63874.0,63873.0,0.52284405]
["bitfinex","BTCUSD",1718977464309,0.00086,63874.0,63873.0,1.23469205]
["bitfinex","BTCUSD",1718977464524,0.00086,63874.0,63873.0,1.10944405]
["bitfinex","BTCUSD",1718977464968,0.00086,63874.0,63873.0,0.93388293]
["bitfinex","BTCUSD",1718977465173,0.04511637,63874.0,63873.0,0.93388293]
["bitfinex","BTCUSD",1718977465374,0.04511664,63874.0,63873.0,0.93388293]
["bitfinex","BTCUSD",1718977465516,0.00086,63874.0,63873.0,0.93388293]
["bitfinex","BTCUSD",1718977466072,0.00086,63874.0,63873.0,1.10944405]
["bitfinex","BTCUSD",1718977467353,0.00086,63874.0,63873.0,1.24569205]
["bitfinex","BTCUSD",1718977467354,0.00886,63874.0,63873.0,1.24569205]
["bitfinex","BTCUSD",1718977467567,0.4788,63888.0,63885.0,0.15728293]
["bitfinex","BTCUSD",1718977467783,0.04428616,63887.0,63885.0,0.15728293]
["bitfinex","BTCUSD",1718977467999,0.1,63894.0,63888.0,0.193]
["bitfinex","BTCUSD",1718977468212,0.0442861,63893.0,63887.0,0.09977371]
["bitfinex","BTCUSD",1718977468423,0.04428579,63892.0,63887.0,0.09977371]
["bitfinex","BTCUSD",1718977468654,0.04428579,63891.0,63890.0,0.193]
["bitfinex","BTCUSD",1718977468903,0.04428579,63893.0,63890.0,0.193]
["bitfinex","BTCUSD",1718977469586,0.04428579,63893.0,63892.0,0.09977371]
["bitfinex","BTCUSD",1718977469799,0.04428579,63893.0,63892.0,0.31277371]
["bitfinex","BTCUSD",1718977470016,0.14428579,63893.0,63892.0,0.09977371]
["bitfinex","BTCUSD",1718977470237,0.04428579,63893.0,63892.0,0.09977371]
["bitfinex","BTCUSD",1718977471359,0.02088691,63894.0,63893.0,0.29277371]
["bitfinex","BTCUSD",1718977471579,0.06512112,63894.0,63893.0,0.09977371]
["bitfinex","BTCUSD",1718977471814,0.04423421,63894.0,63893.0,0.30277371]
["bitfinex","BTCUSD",1718977472051,0.04423421,63894.0,63893.0,0.29277371]
["bitfinex","BTCUSD",1718977472269,0.04423421,63896.0,63893.0,0.29277371]
["bitfinex","BTCUSD",1718977472490,0.04423421,63895.0,63893.0,0.29277371]
["bitfinex","BTCUSD",1718977472705,0.05264245,63897.0,63894.0,0.193]
["bitfinex","BTCUSD",1718977472921,0.05264245,63897.0,63896.0,0.29277371]
["bitfinex","BTCUSD",1718977473128,0.06802919,63897.0,63896.0,0.29277371]
["bitfinex","BTCUSD",1718977473337,0.06802919,63897.0,63896.0,0.09977371]
["bitfinex","BTCUSD",1718977473769,0.06802919,63897.0,63895.0,0.05750922]
["bitfinex","BTCUSD",1718977473985,0.04418999,63896.0,63894.0,0.193]
["bitfinex","BTCUSD",1718977474216,0.04418999,63896.0,63894.0,0.09977371]
["bitfinex","BTCUSD",1718977474444,0.5715,63894.0,63891.0,0.05750922]
["bitfinex","BTCUSD",1718977474665,0.04414712,63893.0,63891.0,0.05750922]
["bitfinex","BTCUSD",1718977474905,0.1,63893.0,63891.0,0.05750922]
["bitfinex","BTCUSD",1718977475142,0.0442303,63892.0,63891.0,0.05750922]
["bitfinex","BTCUSD",1718977475587,0.07131496,63892.0,63888.0,0.09977371]
["bitfinex","BTCUSD",1718977475812,0.0442303,63891.0,63889.0,0.05750922]
["bitfinex","BTCUSD",1718977476239,0.0442303,63890.0,63889.0,0.05750922]
["bitfinex","BTCUSD",1718977476497,0.0442303,63892.0,63889.0,0.05750922]
["bitfinex","BTCUSD",1718977476708,0.0442303,63891.0,63889.0,0.05750922]
["bitfinex","BTCUSD",1718977476946,0.0442303,63890.0,63889.0,0.25050922]
["bitfinex","BTCUSD",1718977477175,0.0442303,63892.0,63889.0,0.05750922]
["bitfinex","BTCUSD",1718977477390,0.1,63893.0,63892.0,0.29277371]
["bitfinex","BTCUSD",1718977477615,0.14419821,63893.0,63892.0,0.37028293]
["bitfinex","BTCUSD",1718977477832,0.04419821,63893.0,63892.0,0.37028293]
["bitfinex","BTCUSD",1718977478258,0.1,63903.0,63896.0,0.31277371]
["bitfinex","BTCUSD",1718977478472,0.00862,63904.0,63896.0,0.31277371]
["bitfinex","BTCUSD",1718977478473,0.06799837,63897.0,63896.0,0.31277371]
["bitfinex","BTCUSD",1718977478688,0.06799837,63897.0,63896.0,0.67918293]
["bitfinex","BTCUSD",1718977480315,0.06793352,63897.0,63896.0,0.37028293]
["bitfinex","BTCUSD",1718977483406,0.06797074,63897.0,63896.0,0.37028293]
["bitfinex","BTCUSD",1718977483651,0.06797072,63897.0,63896.0,0.37028293]
["bitfinex","BTCUSD",1718977483911,0.06798836,63897.0,63896.0,0.37028293]
["bitfinex","BTCUSD",1718977486183,0.06798836,63897.0,63896.0,0.05750922]
["bitfinex","BTCUSD",1718977486407,0.06794586,63897.0,63896.0,0.05750922]
["bitfinex","BTCUSD",1718977486652,0.09406534,63897.0,63896.0,0.15728293]
["bitfinex","BTCUSD",1718977486871,0.09406534,63897.0,63896.0,0.35828293]
["bitfinex","BTCUSD",1718977487326,0.06794586,63897.0,63896.0,0.35828293]
["bitfinex","BTCUSD",1718977487839,0.06794586,63897.0,63896.0,0.37828293]
["bitfinex","BTCUSD",1718977488073,0.06794586,63897.0,63896.0,0.16528293]
["bitfinex","BTCUSD",1718977488331,0.0942331,63897.0,63896.0,0.35828293]
["bitfinex","BTCUSD",1718977488551,0.06794586,63897.0,63896.0,0.35828293]
["bitfinex","BTCUSD",1718977488774,0.09423322,63897.0,63896.0,0.35828293]
["bitfinex","BTCUSD",1718977489239,0.05012656,63897.0,63896.0,0.06550922]
["bitfinex","BTCUSD",1718977489454,0.09424668,63897.0,63896.0,0.06550922]
["bitfinex","BTCUSD",1718977491048,0.54914668,63897.0,63896.0,0.008]
["bitfinex","BTCUSD",1718977491251,1.0144078,63897.0,63896.0,0.008]
["bitfinex","BTCUSD",1718977491481,1.1144078,63897.0,63896.0,0.008]
["bitfinex","BTCUSD",1718977492190,1.08842175,63897.0,63896.0,0.008]
["bitfinex","BTCUSD",1718977492409,1.11730425,63897.0,63896.0,0.008]
["bitfinex","BTCUSD",1718977492680,1.04400032,63897.0,63896.0,0.008]
["bitfinex","BTCUSD",1718977492894,1.11730308,63897.0,63896.0,0.008]
["bitfinex","BTCUSD",1718977493117,0.96474196,63897.0,63896.0,0.008]
["bitfinex","BTCUSD",1718977493340,0.96474196,63897.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977493554,0.17330467,63896.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977493776,0.07330467,63895.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977493999,0.07330467,63894.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977494248,0.07330467,63893.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977494472,0.07330467,63892.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977494692,0.07330467,63891.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977494918,0.07330467,63890.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977495399,0.1009907,63890.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977495823,0.2009907,63890.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977498180,0.12831535,63890.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977498408,0.10044949,63890.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977498631,0.10044949,63890.0,63889.0,0.09977371]
["bitfinex","BTCUSD",1718977498632,0.27062127,63890.0,63889.0,0.09977371]
["bitfinex","BTCUSD",1718977498851,0.27062127,63890.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977499373,0.20044949,63890.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977499595,0.27064092,63890.0,63889.0,0.15728293]
["bitfinex","BTCUSD",1718977500267,0.20744949,63890.0,63881.0,0.15728293]
["bitfinex","BTCUSD",1718977500557,0.20744949,63890.0,63855.0,0.09977371]
["bitfinex","BTCUSD",1718977500558,0.1596,63873.0,63855.0,0.09977371]
["bitfinex","BTCUSD",1718977500758,0.3102,63852.0,63827.0,0.09977371]
["bitfinex","BTCUSD",1718977501007,0.00022629,63855.0,63809.0,0.08576371]
["bitfinex","BTCUSD",1718977501008,0.09350402,63829.0,63817.0,0.09977371]
["bitfinex","BTCUSD",1718977501467,0.09350402,63829.0,63809.0,0.08576371]
["bitfinex","BTCUSD",1718977501468,0.04249078,63813.0,63809.0,0.00948199]
["bitfinex","BTCUSD",1718977501477,0.04249078,63813.0,63801.0,0.009438]
["bitfinex","BTCUSD",1718977501478,0.007,63808.0,63801.0,0.009438]
["bitfinex","BTCUSD",1718977501638,0.007,63808.0,63796.0,0.06699121]
["bitfinex","BTCUSD",1718977501639,0.28217977,63802.0,63800.0,0.00384793]
["bitfinex","BTCUSD",1718977501844,0.28217977,63802.0,63796.0,0.00948199]
["bitfinex","BTCUSD",1718977501845,0.007,63798.0,63796.0,0.00948199]
["bitfinex","BTCUSD",1718977502048,0.1887,63802.0,63795.0,1e-08]
["bitfinex","BTCUSD",1718977502049,0.1958066,63797.0,63795.0,1e-08]
["bitfinex","BTCUSD",1718977502250,0.13788044,63796.0,63795.0,0.0496043]
["bitfinex","BTCUSD",1718977502426,0.22138457,63796.0,63795.0,0.0496043]
["bitfinex","BTCUSD",1718977502625,0.22138457,63796.0,63795.0,0.30011352]
["bitfinex","BTCUSD",1718977502626,0.22137245,63796.0,63795.0,0.30011352]
["bitfinex","BTCUSD",1718977502828,0.22137245,63796.0,63795.0,0.10711352]
["bitfinex","BTCUSD",1718977502829,0.33348743,63796.0,63795.0,0.10711352]
["bitfinex","BTCUSD",1718977503061,0.33348743,63796.0,63795.0,1e-08]
["bitfinex","BTCUSD",1718977503265,0.007,63795.0,63791.0,0.04960429]
["bitfinex","BTCUSD",1718977503471,0.2366,63792.0,63790.0,0.05548889]
["bitfinex","BTCUSD",1718977503853,0.1445391,63791.0,63790.0,0.0058846]
["bitfinex","BTCUSD",1718977504318,0.007,63780.0,63777.0,0.04691032]
["bitfinex","BTCUSD",1718977504557,0.1257725,63778.0,63777.0,0.04691032]
["bitfinex","BTCUSD",1718977504771,0.64936821,63778.0,63777.0,0.04691032]
["bitfinex","BTCUSD",1718977504987,0.94654968,63778.0,63777.0,0.04691032]
["bitfinex","BTCUSD",1718977505496,0.09417556,63777.0,63762.0,0.04960429]
["bitfinex","BTCUSD",1718977505723,0.125474,63758.0,63757.0,0.04960429]
["bitfinex","BTCUSD",1718977505957,0.1,63758.0,63756.0,0.04960429]
["bitfinex","BTCUSD",1718977506222,0.225476,63757.0,63756.0,0.04960429]
["bitfinex","BTCUSD",1718977506463,0.12548,63755.0,63754.0,0.10711351]
["bitfinex","BTCUSD",1718977506700,0.12548,63755.0,63746.0,0.2589]
["bitfinex","BTCUSD",1718977506701,0.125492,63749.0,63748.0,0.15832234]
["bitfinex","BTCUSD",1718977507150,0.362092,63749.0,63748.0,0.15832234]
["bitfinex","BTCUSD",1718977507157,0.462092,63749.0,63748.0,0.15832234]
["bitfinex","BTCUSD",1718977507597,0.469092,63749.0,63748.0,0.05832234]
["bitfinex","BTCUSD",1718977507857,0.462092,63749.0,63748.0,0.10792663]
["bitfinex","BTCUSD",1718977508103,0.462092,63749.0,63748.0,0.05832234]
["bitfinex","BTCUSD",1718977509234,0.462092,63749.0,63748.0,0.12287263]
["bitfinex","BTCUSD",1718977510201,0.225492,63749.0,63748.0,0.12287263]
["bitfinex","BTCUSD",1718977510448,0.225492,63749.0,63748.0,0.14587263]
["bitfinex","BTCUSD",1718977510664,0.462092,63749.0,63748.0,0.12287263]
["bitfinex","BTCUSD",1718977510903,0.462092,63749.0,63748.0,0.07326834]
["bitfinex","BTCUSD",1718977511849,0.462092,63749.0,63748.0,0.12287263]
["bitfinex","BTCUSD",1718977512091,0.125492,63749.0,63748.0,0.54894297]
["bitfinex","BTCUSD",1718977512357,0.04249078,63772.0,63748.0,0.54894297]
["bitfinex","BTCUSD",1718977512358,0.125465,63763.0,63762.0,0.10711351]
["bitfinex","BTCUSD",1718977512598,0.58313634,63772.0,63771.0,0.04960429]
["bitfinex","BTCUSD",1718977513051,0.12545,63770.0,63769.0,0.05750922]
["bitfinex","BTCUSD",1718977513478,0.007,63773.0,63765.0,0.04960429]
["bitfinex","BTCUSD",1718977513729,0.15256112,63783.0,63765.0,0.04960429]
["bitfinex","BTCUSD",1718977513730,0.125458,63766.0,63765.0,0.04960429]
["bitfinex","BTCUSD",1718977514390,0.125458,63766.0,63765.0,0.10711351]
["bitfinex","BTCUSD",1718977514845,0.07628172,63775.0,63762.0,0.04960429]
["bitfinex","BTCUSD",1718977514851,0.125466,63762.0,63761.0,0.04960429]
["bitfinex","BTCUSD",1718977515063,0.125466,63762.0,63761.0,0.06031564]
["bitfinex","BTCUSD",1718977515276,0.225466,63762.0,63761.0,0.04960429]
["bitfinex","BTCUSD",1718977515748,0.225466,63762.0,63761.0,0.26260429]
["bitfinex","BTCUSD",1718977516269,0.225466,63762.0,63761.0,0.04960429]
["bitfinex","BTCUSD",1718977516493,0.03337895,63783.0,63782.0,0.10711351]
["bitfinex","BTCUSD",1718977516712,0.1,63786.0,63784.0,0.04960429]
["bitfinex","BTCUSD",1718977516713,0.125421,63785.0,63784.0,0.04960429]
["bitfinex","BTCUSD",1718977517666,0.188243,63785.0,63784.0,0.04960429]
["bitfinex","BTCUSD",1718977517907,0.125421,63785.0,63784.0,0.04960429]
["bitfinex","BTCUSD",1718977518642,0.225421,63785.0,63784.0,0.04960429]
["bitfinex","BTCUSD",1718977518909,0.225421,63785.0,63778.0,0.10711351]
["bitfinex","BTCUSD",1718977518910,0.125433,63779.0,63778.0,0.10711351]
["bitfinex","BTCUSD",1718977519404,0.007,63778.0,63774.0,0.05750922]
["bitfinex","BTCUSD",1718977519651,0.007,63778.0,63762.0,0.02]
["bitfinex","BTCUSD",1718977519652,0.125452,63769.0,63768.0,0.10711351]
["bitfinex","BTCUSD",1718977520103,0.225452,63769.0,63768.0,0.10711351]
["bitfinex","BTCUSD",1718977520325,0.225452,63769.0,63761.0,0.5817]
["bitfinex","BTCUSD",1718977520326,0.1,63769.0,63765.0,0.05750922]
["bitfinex","BTCUSD",1718977520546,0.2366,63767.0,63764.0,0.10711351]
["bitfinex","BTCUSD",1718977520770,0.2366,63767.0,63756.0,0.193]
["bitfinex","BTCUSD",1718977520771,0.39616112,63767.0,63756.0,0.05750922]
["bitfinex","BTCUSD",1718977521031,0.125468,63761.0,63760.0,0.05750922]
["bitfinex","BTCUSD",1718977521250,0.125468,63761.0,63758.0,0.04960429]
["bitfinex","BTCUSD",1718977521251,0.1,63761.0,63758.0,0.04960429]
["bitfinex","BTCUSD",1718977521491,0.125476,63757.0,63756.0,0.10711351]
["bitfinex","BTCUSD",1718977521942,0.007,63781.0,63767.0,0.04960429]
["bitfinex","BTCUSD",1718977522163,0.125448,63771.0,63770.0,0.04960429]
["bitfinex","BTCUSD",1718977522446,0.225448,63771.0,63770.0,0.04960429]
["bitfinex","BTCUSD",1718977523080,0.125448,63771.0,63770.0,0.34311351]
["bitfinex","BTCUSD",1718977523761,0.126448,63771.0,63770.0,0.34411351]
["bitfinex","BTCUSD",1718977524427,0.126448,63771.0,63770.0,0.10811351]
["bitfinex","BTCUSD",1718977525653,0.226448,63771.0,63770.0,0.10811351]
["bitfinex","BTCUSD",1718977525924,0.226448,63771.0,63770.0,0.05060429]
["bitfinex","BTCUSD",1718977526146,0.5109928,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1718977526368,0.5109928,63771.0,63760.0,0.05750922]
["bitfinex","BTCUSD",1718977526369,0.125468,63761.0,63760.0,0.05750922]
["bitfinex","BTCUSD",1718977527058,0.125468,63761.0,63760.0,0.10711351]
["bitfinex","BTCUSD",1718977527277,0.3549,63771.0,63759.0,0.04960429]
["bitfinex","BTCUSD",1718977527278,0.12547,63760.0,63759.0,0.04960429]
["bitfinex","BTCUSD",1718977527524,0.12547,63760.0,63759.0,0.32011351]
["bitfinex","BTCUSD",1718977527775,0.12547,63760.0,63752.0,0.2617]
["bitfinex","BTCUSD",1718977527776,0.125464,63763.0,63762.0,0.10711351]
["bitfinex","BTCUSD",1718977527992,0.225464,63763.0,63762.0,0.10711351]
["bitfinex","BTCUSD",1718977528216,0.27634025,63763.0,63762.0,0.10711351]
["bitfinex","BTCUSD",1718977530749,0.15087625,63763.0,63762.0,0.10711351]
["bitfinex","BTCUSD",1718977530986,0.17634025,63763.0,63762.0,0.11311351]
["bitfinex","BTCUSD",1718977531202,0.24304025,63763.0,63762.0,0.47867463]
["bitfinex","BTCUSD",1718977531437,0.24304025,63763.0,63762.0,0.50167463]
["bitfinex","BTCUSD",1718977531701,0.225464,63763.0,63762.0,0.28867463]
["bitfinex","BTCUSD",1718977531919,0.125464,63763.0,63762.0,0.50167463]
["bitfinex","BTCUSD",1718977532131,0.125464,63763.0,63762.0,0.13611351]
["bitfinex","BTCUSD",1718977532355,0.125464,63763.0,63762.0,0.11311351]
["bitfinex","BTCUSD",1718977533486,0.225464,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1718977533721,1.74056466,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1718977533949,2.7432532,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1718977534170,2.2473562,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1718977534635,2.30077381,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1718977534862,2.30077381,63763.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718977534863,0.007,63752.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718977535108,2.02258296,63763.0,63749.0,0.04960429]
["bitfinex","BTCUSD",1718977535109,0.007,63760.0,63749.0,0.04960429]
["bitfinex","BTCUSD",1718977535329,0.07628172,63754.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718977535563,0.007,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718977535771,0.12330819,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718977536239,0.1,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718977536722,0.25256112,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718977536938,0.25956112,63749.0,63748.0,0.000946]
["bitfinex","BTCUSD",1718977537404,0.25956112,63749.0,63748.0,0.001946]
["bitfinex","BTCUSD",1718977537405,0.26656112,63749.0,63748.0,0.001946]
["bitfinex","BTCUSD",1718977537857,0.26656112,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977537858,0.107,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977538098,0.107,63749.0,63748.0,0.001946]
["bitfinex","BTCUSD",1718977538330,0.26056112,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977538552,0.28304035,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977538764,0.26756112,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977539307,0.26056112,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977539524,0.97649105,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977539741,1.13256105,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977540533,1.13312521,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977540974,0.97705521,63749.0,63748.0,0.002946]
["bitfinex","BTCUSD",1718977541196,0.97705521,63749.0,63731.0,0.00948199]
["bitfinex","BTCUSD",1718977541197,0.05039571,63733.0,63731.0,0.00948199]
["bitfinex","BTCUSD",1718977541463,0.42116821,63732.0,63731.0,0.00948199]
["bitfinex","BTCUSD",1718977541704,0.47156392,63732.0,63731.0,0.00948199]
["bitfinex","BTCUSD",1718977541929,0.57156392,63732.0,63731.0,0.00948199]
["bitfinex","BTCUSD",1718977542184,0.72412504,63732.0,63731.0,0.00948199]
["bitfinex","BTCUSD",1718977542641,0.72412504,63732.0,63731.0,0.01548199]
["bitfinex","BTCUSD",1718977543189,0.72412504,63732.0,63699.0,0.04960429]
["bitfinex","BTCUSD",1718977543190,0.1596,63713.0,63699.0,0.04960429]
["bitfinex","BTCUSD",1718977543421,0.05039571,63716.0,63704.0,0.2656]
["bitfinex","BTCUSD",1718977543643,0.16119991,63732.0,63704.0,0.2656]
["bitfinex","BTCUSD",1718977543644,0.06119991,63747.0,63732.0,0.15750922]
["bitfinex","BTCUSD",1718977543904,0.014,63749.0,63732.0,0.94620922]
["bitfinex","BTCUSD",1718977544189,0.014,63749.0,63732.0,0.73320922]
["bitfinex","BTCUSD",1718977544690,0.014,63749.0,63746.0,0.1]
["bitfinex","BTCUSD",1718977544921,0.014,63749.0,63748.0,0.1]
["bitfinex","BTCUSD",1718977545860,0.014,63749.0,63747.0,0.05750922]
["bitfinex","BTCUSD",1718977545861,0.014,63749.0,63745.0,0.1]
["bitfinex","BTCUSD",1718977546326,0.014,63749.0,63748.0,0.102]
["bitfinex","BTCUSD",1718977547040,0.014,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1718977547482,0.014,63749.0,63748.0,0.102]
["bitfinex","BTCUSD",1718977547719,0.02510152,63759.0,63751.0,0.1]
["bitfinex","BTCUSD",1718977547938,0.007,63755.0,63746.0,0.1]
["bitfinex","BTCUSD",1718977548218,0.004,63749.0,63748.0,0.1]
["bitfinex","BTCUSD",1718977548438,0.15256112,63755.0,63746.0,0.1]
["bitfinex","BTCUSD",1718977548654,0.007,63753.0,63744.0,0.15750922]
["bitfinex","BTCUSD",1718977548878,0.007,63750.0,63748.0,0.003]
["bitfinex","BTCUSD",1718977549109,0.1,63754.0,63746.0,0.1]
["bitfinex","BTCUSD",1718977549359,0.1,63754.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977549360,0.22884284,63753.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977549591,1.0,63749.0,63740.0,0.05750922]
["bitfinex","BTCUSD",1718977549816,0.007,63747.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977550032,0.007,63745.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977550242,0.39556112,63747.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977550243,0.007,63744.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977550485,0.007,63743.0,63736.0,0.1]
["bitfinex","BTCUSD",1718977550740,0.1,63746.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977550953,0.1,63746.0,63736.0,0.1]
["bitfinex","BTCUSD",1718977551203,0.1,63746.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977552134,0.107,63746.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977552357,0.101,63746.0,63740.0,0.1]
["bitfinex","BTCUSD",1718977552618,0.101,63746.0,63738.0,0.002]
["bitfinex","BTCUSD",1718977552619,0.001,63746.0,63743.0,0.1]
["bitfinex","BTCUSD",1718977552837,0.1,63745.0,63743.0,0.1]
["bitfinex","BTCUSD",1718977553065,0.001,63746.0,63738.0,0.102]
["bitfinex","BTCUSD",1718977553538,0.03989028,63745.0,63738.0,0.102]
["bitfinex","BTCUSD",1718977553772,0.03989028,63745.0,63740.0,0.1]
["bitfinex","BTCUSD",1718977554468,0.03989028,63744.0,63742.0,0.1]
["bitfinex","BTCUSD",1718977554704,0.009,63746.0,63742.0,0.1]
["bitfinex","BTCUSD",1718977554930,0.0398083,63745.0,63742.0,0.1]
["bitfinex","BTCUSD",1718977555167,0.0398083,63744.0,63742.0,0.1]
["bitfinex","BTCUSD",1718977555620,0.0398083,63744.0,63742.0,0.293]
["bitfinex","BTCUSD",1718977555893,0.0398083,63743.0,63742.0,0.293]
["bitfinex","BTCUSD",1718977556323,0.0398083,63743.0,63742.0,0.313]
["bitfinex","BTCUSD",1718977556771,0.0398083,63743.0,63742.0,0.95810922]
["bitfinex","BTCUSD",1718977556988,0.0398083,63743.0,63742.0,0.93810922]
["bitfinex","BTCUSD",1718977557225,0.0398083,63743.0,63742.0,0.95810922]
["bitfinex","BTCUSD",1718977557460,0.002,63744.0,63742.0,0.95810922]
["bitfinex","BTCUSD",1718977557682,1.0,63749.0,63742.0,0.95810922]
["bitfinex","BTCUSD",1718977557683,0.03980133,63743.0,63742.0,0.95810922]
["bitfinex","BTCUSD",1718977557910,0.03980084,63748.0,63747.0,0.193]
["bitfinex","BTCUSD",1718977558146,0.03980084,63748.0,63747.0,0.293]
["bitfinex","BTCUSD",1718977558418,0.13980084,63748.0,63747.0,0.293]
["bitfinex","BTCUSD",1718977558605,0.13980084,63748.0,63747.0,0.1]
["bitfinex","BTCUSD",1718977559249,0.14951757,63748.0,63747.0,0.1]
["bitfinex","BTCUSD",1718977559747,0.14951757,63748.0,63745.0,0.1]
["bitfinex","BTCUSD",1718977559748,0.15051757,63748.0,63745.0,0.1]
["bitfinex","BTCUSD",1718977559976,0.15051757,63748.0,63742.0,0.1]
["bitfinex","BTCUSD",1718977559977,0.04951757,63747.0,63742.0,0.1]
["bitfinex","BTCUSD",1718977560193,0.04951757,63746.0,63742.0,0.15750922]
["bitfinex","BTCUSD",1718977560407,0.00971484,63745.0,63742.0,0.15750922]
["bitfinex","BTCUSD",1718977560641,0.03972956,63744.0,63742.0,0.1]
["bitfinex","BTCUSD",1718977560869,0.00971484,63747.0,63738.0,0.02]
["bitfinex","BTCUSD",1718977560870,0.0494444,63743.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977561099,0.04936171,63742.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977561323,0.125511,63739.0,63738.0,0.1]
["bitfinex","BTCUSD",1718977561555,0.125511,63739.0,63728.0,0.3325]
["bitfinex","BTCUSD",1718977561556,0.007,63736.0,63728.0,0.1]
["bitfinex","BTCUSD",1718977561808,0.20193091,63735.0,63723.0,0.1]
["bitfinex","BTCUSD",1718977562100,0.20193091,63735.0,63721.0,0.1]
["bitfinex","BTCUSD",1718977562101,0.59906979,63734.0,63721.0,0.1]
["bitfinex","BTCUSD",1718977562319,0.04936979,63733.0,63731.0,0.1]
["bitfinex","BTCUSD",1718977562546,0.0464661,63736.0,63732.0,0.1]
["bitfinex","BTCUSD",1718977562759,0.05668035,63738.0,63737.0,0.1]
["bitfinex","BTCUSD",1718977562979,0.05668035,63738.0,63736.0,0.1]
["bitfinex","BTCUSD",1718977562980,0.04287618,63738.0,63736.0,0.1]
["bitfinex","BTCUSD",1718977563197,0.04287618,63737.0,63736.0,0.1]
["bitfinex","BTCUSD",1718977563677,0.04287618,63737.0,63736.0,0.15750922]
["bitfinex","BTCUSD",1718977563934,0.04287618,63737.0,63736.0,0.37750922]
["bitfinex","BTCUSD",1718977564385,0.04287618,63737.0,63736.0,0.1]
["bitfinex","BTCUSD",1718977564600,0.04287618,63737.0,63728.0,0.02]
["bitfinex","BTCUSD",1718977564601,0.04287618,63737.0,63730.0,0.1]
["bitfinex","BTCUSD",1718977564827,0.04287618,63737.0,63723.0,0.1]
["bitfinex","BTCUSD",1718977564828,0.23792808,63736.0,63723.0,0.1]
["bitfinex","BTCUSD",1718977565069,0.08934628,63735.0,63726.0,0.1]
["bitfinex","BTCUSD",1718977565304,0.0464701,63730.0,63721.0,0.1]
["bitfinex","BTCUSD",1718977565534,0.04287618,63729.0,63721.0,0.1]
["bitfinex","BTCUSD",1718977565783,0.09038289,63729.0,63721.0,0.1]
["bitfinex","BTCUSD",1718977566022,0.04391279,63728.0,63721.0,0.1]
["bitfinex","BTCUSD",1718977566304,0.09038289,63727.0,63721.0,0.1]
["bitfinex","BTCUSD",1718977566521,0.04391279,63727.0,63717.0,0.05750922]
["bitfinex","BTCUSD",1718977566744,0.3018,63725.0,63712.0,0.2]
["bitfinex","BTCUSD",1718977566966,0.0464701,63723.0,63710.0,0.15750922]
["bitfinex","BTCUSD",1718977567202,0.0464701,63723.0,63706.0,0.2661]
["bitfinex","BTCUSD",1718977567203,0.0464701,63721.0,63714.0,0.1]
["bitfinex","BTCUSD",1718977567412,0.04391279,63720.0,63714.0,0.1]
["bitfinex","BTCUSD",1718977567639,0.04391279,63719.0,63714.0,0.1]
["bitfinex","BTCUSD",1718977567867,0.1,63722.0,63721.0,0.1]
["bitfinex","BTCUSD",1718977568089,0.14473517,63722.0,63721.0,0.32]
["bitfinex","BTCUSD",1718977568298,0.14473517,63722.0,63721.0,0.1]
["bitfinex","BTCUSD",1718977568537,0.1,63722.0,63721.0,0.003]
["bitfinex","BTCUSD",1718977568763,0.56228847,63722.0,63709.0,0.1]
["bitfinex","BTCUSD",1718977568990,0.56228847,63722.0,63704.0,0.5206]
["bitfinex","BTCUSD",1718977568991,0.04249078,63717.0,63704.0,0.1]
["bitfinex","BTCUSD",1718977569210,0.27909078,63715.0,63714.0,0.003]
["bitfinex","BTCUSD",1718977569430,0.27909078,63715.0,63700.0,0.1]
["bitfinex","BTCUSD",1718977569431,0.04249078,63713.0,63700.0,0.1]
["bitfinex","BTCUSD",1718977569563,0.32717511,63715.0,63700.0,0.1]
["bitfinex","BTCUSD",1718977569564,0.04414438,63712.0,63705.0,0.1]
["bitfinex","BTCUSD",1718977569925,0.1,63714.0,63705.0,0.1]
["bitfinex","BTCUSD",1718977569926,0.04414438,63711.0,63706.0,0.3]
["bitfinex","BTCUSD",1718977570125,0.04414438,63710.0,63709.0,0.32]
["bitfinex","BTCUSD",1718977570276,0.04414438,63710.0,63709.0,0.1]
["bitfinex","BTCUSD",1718977570483,0.03443581,63710.0,63709.0,0.1]
["bitfinex","BTCUSD",1718977570734,0.06964609,63724.0,63709.0,0.1]
["bitfinex","BTCUSD",1718977570735,0.04643073,63729.0,63723.0,0.1]
["bitfinex","BTCUSD",1718977570928,0.31533072,63728.0,63712.0,0.05750922]
["bitfinex","BTCUSD",1718977571138,0.3248,63725.0,63708.0,0.05750922]
["bitfinex","BTCUSD",1718977571468,0.3248,63725.0,63705.0,0.1]
["bitfinex","BTCUSD",1718977571469,0.04249078,63717.0,63705.0,0.1]
["bitfinex","BTCUSD",1718977571688,0.04400527,63716.0,63705.0,0.1]
["bitfinex","BTCUSD",1718977571926,0.2366,63712.0,63699.0,0.45769034]
["bitfinex","BTCUSD",1718977572170,0.04400527,63711.0,63699.0,0.45769034]
["bitfinex","BTCUSD",1718977572398,0.04400527,63711.0,63698.0,0.05750922]
["bitfinex","BTCUSD",1718977572399,0.04400527,63710.0,63698.0,0.05750922]
["bitfinex","BTCUSD",1718977572627,0.25256112,63711.0,63696.0,0.1]
["bitfinex","BTCUSD",1718977572628,0.04249078,63708.0,63696.0,0.1]
["bitfinex","BTCUSD",1718977572841,0.04400527,63707.0,63696.0,0.1]
["bitfinex","BTCUSD",1718977573070,0.04400527,63707.0,63690.0,0.1]
["bitfinex","BTCUSD",1718977573071,0.2366,63705.0,63690.0,0.1]
["bitfinex","BTCUSD",1718977573299,0.2366,63705.0,63687.0,0.05750922]
["bitfinex","BTCUSD",1718977573300,0.04400527,63704.0,63687.0,0.05750922]
["bitfinex","BTCUSD",1718977573518,0.08649605,63703.0,63687.0,0.05750922]
["bitfinex","BTCUSD",1718977573750,0.28570527,63702.0,63687.0,0.05750922]
["bitfinex","BTCUSD",1718977573991,0.29656639,63701.0,63687.0,0.05750922]
["bitfinex","BTCUSD",1718977574214,0.04400527,63700.0,63687.0,0.05750922]
["bitfinex","BTCUSD",1718977574449,0.2366,63698.0,63685.0,0.1]
["bitfinex","BTCUSD",1718977574685,0.2366,63698.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977574686,0.20476261,63697.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977574914,0.14390506,63696.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977575147,0.04249078,63693.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977575366,0.2366,63689.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977575605,0.13419463,63688.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977575846,0.27519463,63687.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977576084,0.28675575,63686.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977576340,0.03419463,63685.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977576597,0.18675575,63685.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977577080,0.28675575,63685.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977577315,0.72143118,63685.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977577552,0.73120488,63685.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977577792,0.72149984,63685.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977578032,1.3249073,63685.0,63684.0,0.00948199]
["bitfinex","BTCUSD",1718977578279,1.4190573,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977578506,1.01209185,63685.0,63684.0,0.00200099]
["bitfinex","BTCUSD",1718977578747,0.97782655,63685.0,63684.0,0.00200099]
["bitfinex","BTCUSD",1718977578980,0.97782655,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977578981,1.01198818,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977579223,0.83666867,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977579460,0.65471353,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977579698,0.30072275,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977579931,0.34321353,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977580410,0.04809234,63685.0,63684.0,0.10000099]
["bitfinex","BTCUSD",1718977580865,0.20065346,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977581829,0.94064424,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977582060,1.04879424,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977582297,1.16623424,63685.0,63684.0,9.9e-07]
["bitfinex","BTCUSD",1718977582519,0.04249078,63677.0,63674.0,0.00396545]
["bitfinex","BTCUSD",1718977582787,0.18665346,63676.0,63674.0,0.00396545]
["bitfinex","BTCUSD",1718977583022,0.1,63675.0,63674.0,0.00396545]
["bitfinex","BTCUSD",1718977583253,0.28653349,63675.0,63674.0,0.00396545]
["bitfinex","BTCUSD",1718977583504,0.28653349,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977583738,0.13397237,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977583960,0.03397237,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977584189,0.13397237,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977584644,0.13397237,63675.0,63674.0,0.10000001]
["bitfinex","BTCUSD",1718977585107,0.13397237,63675.0,63674.0,0.32000001]
["bitfinex","BTCUSD",1718977585372,0.014,63677.0,63676.0,0.37750922]
["bitfinex","BTCUSD",1718977585615,0.114,63685.0,63684.0,0.1]
["bitfinex","BTCUSD",1718977585870,0.114,63685.0,63684.0,0.32]
["bitfinex","BTCUSD",1718977586106,6.2,63688.0,63687.0,0.82682322]
["bitfinex","BTCUSD",1718977586340,6.2,63688.0,63687.0,0.85377034]
["bitfinex","BTCUSD",1718977586567,6.2,63688.0,63687.0,0.87677034]
["bitfinex","BTCUSD",1718977587270,6.2,63688.0,63687.0,0.72420922]
["bitfinex","BTCUSD",1718977587504,6.2,63688.0,63687.0,0.70120922]
["bitfinex","BTCUSD",1718977588251,6.2,63688.0,63687.0,0.87677034]
["bitfinex","BTCUSD",1718977588478,6.2,63688.0,63687.0,0.48120922]
["bitfinex","BTCUSD",1718977588952,6.2,63688.0,63671.0,0.251291]
["bitfinex","BTCUSD",1718977588953,6.2,63688.0,63682.0,0.1]
["bitfinex","BTCUSD",1718977589201,6.2,63688.0,63674.0,0.20000001]
["bitfinex","BTCUSD",1718977589202,0.28652353,63687.0,63678.0,0.1]
["bitfinex","BTCUSD",1718977589454,0.03396241,63686.0,63680.0,0.05750922]
["bitfinex","BTCUSD",1718977589682,0.03396241,63686.0,63674.0,0.15850923]
["bitfinex","BTCUSD",1718977589683,0.15256112,63685.0,63674.0,0.15850923]
["bitfinex","BTCUSD",1718977589902,0.2366,63683.0,63674.0,0.10100001]
["bitfinex","BTCUSD",1718977590137,0.18652353,63682.0,63674.0,0.10100001]
["bitfinex","BTCUSD",1718977590382,0.03396241,63681.0,63674.0,0.00100001]
["bitfinex","BTCUSD",1718977590625,0.25,63679.0,63674.0,0.00100001]
["bitfinex","BTCUSD",1718977590875,0.27909078,63676.0,63674.0,0.00100001]
["bitfinex","BTCUSD",1718977591114,0.18652353,63675.0,63674.0,0.00100001]
["bitfinex","BTCUSD",1718977591340,0.28652353,63675.0,63674.0,0.00100001]
["bitfinex","BTCUSD",1718977591580,0.13396241,63675.0,63674.0,0.10100001]
["bitfinex","BTCUSD",1718977591826,0.13396241,63675.0,63674.0,0.92140923]
["bitfinex","BTCUSD",1718977592082,0.1,63675.0,63674.0,0.92140923]
["bitfinex","BTCUSD",1718977592307,0.13372283,63675.0,63674.0,0.70140923]
["bitfinex","BTCUSD",1718977592558,6.2,63688.0,63686.0,0.37750922]
["bitfinex","BTCUSD",1718977592559,0.1,63687.0,63686.0,0.37750922]
["bitfinex","BTCUSD",1718977592812,0.13371727,63687.0,63686.0,0.37750922]
["bitfinex","BTCUSD",1718977593032,0.13371727,63687.0,63686.0,0.40050922]
["bitfinex","BTCUSD",1718977593259,0.13371727,63687.0,63686.0,0.15750922]
["bitfinex","BTCUSD",1718977593506,0.03371727,63687.0,63686.0,0.37750922]
["bitfinex","BTCUSD",1718977594204,0.03371727,63687.0,63686.0,0.94340922]
["bitfinex","BTCUSD",1718977594465,0.03365587,63687.0,63686.0,0.94340922]
["bitfinex","BTCUSD",1718977595574,0.13365587,63687.0,63686.0,1.09597034]
["bitfinex","BTCUSD",1718977595815,0.03365587,63687.0,63686.0,1.11897034]
["bitfinex","BTCUSD",1718977596261,0.03365587,63687.0,63686.0,0.95740922]
["bitfinex","BTCUSD",1718977597021,0.03365587,63687.0,63686.0,1.11997034]
["bitfinex","BTCUSD",1718977597275,0.03365587,63687.0,63686.0,1.51981834]
["bitfinex","BTCUSD",1718977597499,6.2,63688.0,63687.0,0.33]
["bitfinex","BTCUSD",1718977597715,6.23392136,63688.0,63687.0,0.55307034]
["bitfinex","BTCUSD",1718977597941,6.23392136,63688.0,63687.0,0.56307034]
["bitfinex","BTCUSD",1718977598418,6.23392136,63688.0,63687.0,1.01619406]
["bitfinex","BTCUSD",1718977599526,6.23394176,63688.0,63687.0,1.01619406]
["bitfinex","BTCUSD",1718977600198,6.2,63688.0,63687.0,1.01619406]
["bitfinex","BTCUSD",1718977600440,6.2,63688.0,63687.0,0.62935206]
["bitfinex","BTCUSD",1718977600697,6.23392672,63688.0,63687.0,0.55307034]
["bitfinex","BTCUSD",1718977600973,6.23392672,63688.0,63687.0,0.56307034]
["bitfinex","BTCUSD",1718977601185,6.23392672,63688.0,63687.0,2.43996834]
["bitfinex","BTCUSD",1718977601186,5.24644139,63688.0,63687.0,2.43996834]
["bitfinex","BTCUSD",1718977601634,4.04664139,63688.0,63687.0,2.43996834]
["bitfinex","BTCUSD",1718977601869,3.80364139,63688.0,63687.0,2.52019776]
["bitfinex","BTCUSD",1718977602139,0.312,63730.0,63718.0,0.37750922]
["bitfinex","BTCUSD",1718977602405,0.03489173,63719.0,63718.0,0.40050922]
["bitfinex","BTCUSD",1718977602879,0.03489173,63719.0,63718.0,0.56307034]
["bitfinex","BTCUSD",1718977603098,0.03489173,63719.0,63718.0,0.93972934]
["bitfinex","BTCUSD",1718977603099,0.03488677,63719.0,63718.0,0.93972934]
["bitfinex","BTCUSD",1718977603631,0.03488677,63719.0,63718.0,0.68862334]
["bitfinex","BTCUSD",1718977603632,0.03497382,63719.0,63718.0,0.68862334]
["bitfinex","BTCUSD",1718977603881,0.00086,63719.0,63718.0,0.56357034]
["bitfinex","BTCUSD",1718977604901,0.00186,63719.0,63718.0,0.56757034]
["bitfinex","BTCUSD",1718977605122,0.00186,63719.0,63718.0,0.57757034]
["bitfinex","BTCUSD",1718977605371,0.2455,63739.0,63731.0,0.01]
["bitfinex","BTCUSD",1718977605372,0.08433772,63739.0,63731.0,0.01]
["bitfinex","BTCUSD",1718977605590,0.03409061,63738.0,63732.0,0.1]
["bitfinex","BTCUSD",1718977605838,0.18665173,63738.0,63729.0,0.1]
["bitfinex","BTCUSD",1718977606079,0.3228,63736.0,63726.0,0.15750922]
["bitfinex","BTCUSD",1718977606329,0.03409234,63735.0,63728.0,0.1]
["bitfinex","BTCUSD",1718977606558,0.03409234,63735.0,63732.0,0.1]
["bitfinex","BTCUSD",1718977607265,0.03409234,63735.0,63732.0,0.3]
["bitfinex","BTCUSD",1718977607557,0.03409234,63735.0,63733.0,0.2]
["bitfinex","BTCUSD",1718977607778,0.03409234,63735.0,63732.0,0.12]
["bitfinex","BTCUSD",1718977607779,0.13495234,63735.0,63734.0,0.37750922]
["bitfinex","BTCUSD",1718977607998,0.13495234,63735.0,63734.0,0.40050922]
["bitfinex","BTCUSD",1718977608220,0.13495234,63735.0,63734.0,0.18050922]
["bitfinex","BTCUSD",1718977608473,0.13495234,63735.0,63734.0,0.35750922]
["bitfinex","BTCUSD",1718977608702,0.10086,63735.0,63734.0,0.37750922]
["bitfinex","BTCUSD",1718977608918,0.13517449,63735.0,63734.0,0.37750922]
["bitfinex","BTCUSD",1718977609136,0.03517449,63735.0,63734.0,0.37750922]
["bitfinex","BTCUSD",1718977609813,0.03517449,63735.0,63734.0,0.37250922]
["bitfinex","BTCUSD",1718977610321,0.03517449,63735.0,63734.0,0.37650922]
["bitfinex","BTCUSD",1718977610573,0.03517449,63735.0,63734.0,0.099]
["bitfinex","BTCUSD",1718977610833,0.28097449,63735.0,63734.0,0.099]
["bitfinex","BTCUSD",1718977611124,0.71347449,63735.0,63734.0,0.004]
["bitfinex","BTCUSD",1718977611344,0.46767449,63735.0,63734.0,0.004]
["bitfinex","BTCUSD",1718977611598,0.10086,63735.0,63734.0,0.099]
["bitfinex","BTCUSD",1718977611817,0.10086,63735.0,63734.0,0.37650922]
["bitfinex","BTCUSD",1718977611818,0.13505236,63735.0,63734.0,0.37650922]
["bitfinex","BTCUSD",1718977612265,0.03504949,63735.0,63734.0,0.37650922]
["bitfinex","BTCUSD",1718977612735,0.00086,63735.0,63734.0,0.39950922]
["bitfinex","BTCUSD",1718977612976,0.00086,63735.0,63734.0,0.40950922]
["bitfinex","BTCUSD",1718977613211,0.00086,63735.0,63734.0,0.64207034]
["bitfinex","BTCUSD",1718977613652,0.00086,63735.0,63734.0,0.63207034]
["bitfinex","BTCUSD",1718977613906,0.00086,63735.0,63734.0,0.64207034]
["bitfinex","BTCUSD",1718977614340,0.00086,63735.0,63734.0,0.63207034]
["bitfinex","BTCUSD",1718977614580,0.00086,63735.0,63734.0,0.64207034]
["bitfinex","BTCUSD",1718977614807,0.00086,63735.0,63734.0,0.62807034]
["bitfinex","BTCUSD",1718977615029,0.00086,63735.0,63734.0,0.54807034]
["bitfinex","BTCUSD",1718977615480,0.00086,63735.0,63734.0,0.55407034]
["bitfinex","BTCUSD",1718977615707,0.03502666,63735.0,63734.0,0.40150922]
["bitfinex","BTCUSD",1718977616824,0.03502666,63735.0,63734.0,0.39550922]
["bitfinex","BTCUSD",1718977617272,0.00086,63735.0,63734.0,0.39550922]
["bitfinex","BTCUSD",1718977619399,0.00086,63735.0,63734.0,0.54807034]
["bitfinex","BTCUSD",1718977619639,0.00186,63735.0,63734.0,0.55907034]
["bitfinex","BTCUSD",1718977620590,0.00186,63735.0,63734.0,0.53907034]
["bitfinex","BTCUSD",1718977620860,0.00186,63735.0,63734.0,0.16350922]
["bitfinex","BTCUSD",1718977620861,0.03598821,63735.0,63734.0,0.16350922]
["bitfinex","BTCUSD",1718977621094,0.60858821,63735.0,63734.0,0.011]
["bitfinex","BTCUSD",1718977621589,0.70858821,63735.0,63734.0,0.011]
["bitfinex","BTCUSD",1718977622051,0.13598821,63735.0,63734.0,0.38350922]
["bitfinex","BTCUSD",1718977622487,0.13598821,63735.0,63734.0,0.16350922]
["bitfinex","BTCUSD",1718977622737,0.03574549,63735.0,63734.0,0.16350922]
["bitfinex","BTCUSD",1718977622997,0.03574572,63735.0,63734.0,0.38350922]
["bitfinex","BTCUSD",1718977623219,0.03574572,63735.0,63734.0,0.16350922]
["bitfinex","BTCUSD",1718977623444,0.03574572,63735.0,63734.0,0.011]
["bitfinex","BTCUSD",1718977623933,0.33704572,63735.0,63734.0,0.011]
["bitfinex","BTCUSD",1718977624172,0.43704572,63735.0,63734.0,0.011]
["bitfinex","BTCUSD",1718977624674,0.83520684,63735.0,63734.0,0.011]
["bitfinex","BTCUSD",1718977624902,0.88950622,63735.0,63722.0,0.05750922]
["bitfinex","BTCUSD",1718977625174,0.88950622,63735.0,63715.0,0.05750922]
["bitfinex","BTCUSD",1718977625175,0.07628172,63723.0,63715.0,0.05750922]
["bitfinex","BTCUSD",1718977625400,0.07628172,63723.0,63712.0,0.05750922]
["bitfinex","BTCUSD",1718977625401,0.5832,63722.0,63712.0,0.05750922]
["bitfinex","BTCUSD",1718977625645,0.61708572,63722.0,63718.0,0.095]
["bitfinex","BTCUSD",1718977625868,0.13388572,63721.0,63720.0,0.095]
["bitfinex","BTCUSD",1718977626349,0.13388572,63721.0,63717.0,0.095]
["bitfinex","BTCUSD",1718977626581,0.13388572,63721.0,63710.0,0.095]
["bitfinex","BTCUSD",1718977626582,0.1961767,63720.0,63710.0,0.095]
["bitfinex","BTCUSD",1718977626870,0.1961767,63720.0,63705.0,0.095]
["bitfinex","BTCUSD",1718977626871,0.07628172,63714.0,63705.0,0.095]
["bitfinex","BTCUSD",1718977627101,0.04361558,63713.0,63705.0,0.095]
["bitfinex","BTCUSD",1718977627319,0.04361558,63712.0,63705.0,0.095]
["bitfinex","BTCUSD",1718977627550,0.04361558,63711.0,63705.0,0.095]
["bitfinex","BTCUSD",1718977627811,0.04361558,63710.0,63705.0,0.095]
["bitfinex","BTCUSD",1718977628044,0.03388572,63709.0,63704.0,0.095]
["bitfinex","BTCUSD",1718977628295,0.1,63715.0,63702.0,0.25750922]
["bitfinex","BTCUSD",1718977628518,0.3132,63713.0,63704.0,0.095]
["bitfinex","BTCUSD",1718977628756,0.3132,63713.0,63695.0,0.20018899]
["bitfinex","BTCUSD",1718977628757,0.2366,63711.0,63698.0,0.15250922]
["bitfinex","BTCUSD",1718977629011,0.2366,63711.0,63703.0,0.095]
["bitfinex","BTCUSD",1718977629012,0.1438844,63710.0,63703.0,0.095]
["bitfinex","BTCUSD",1718977629257,0.0438844,63709.0,63703.0,0.095]
["bitfinex","BTCUSD",1718977629500,0.03415478,63708.0,63707.0,0.315]
["bitfinex","BTCUSD",1718977629734,0.1,63710.0,63709.0,0.15250922]
["bitfinex","BTCUSD",1718977629954,0.1,63710.0,63709.0,0.35250922]
["bitfinex","BTCUSD",1718977629955,0.13400462,63710.0,63709.0,0.35250922]
["bitfinex","BTCUSD",1718977630174,0.03400462,63710.0,63709.0,0.35250922]
["bitfinex","BTCUSD",1718977630417,0.1,63713.0,63712.0,0.315]
["bitfinex","BTCUSD",1718977630699,0.2366,63725.0,63722.0,0.095]
["bitfinex","BTCUSD",1718977630700,0.2501,63723.0,63722.0,0.095]
["bitfinex","BTCUSD",1718977630932,0.28415261,63723.0,63722.0,0.095]
["bitfinex","BTCUSD",1718977631192,0.03405261,63723.0,63722.0,0.15250922]
["bitfinex","BTCUSD",1718977631442,0.03405261,63723.0,63722.0,0.35250922]
["bitfinex","BTCUSD",1718977631684,0.2617,63728.0,63725.0,0.295]
["bitfinex","BTCUSD",1718977631913,0.03400785,63727.0,63725.0,0.095]
["bitfinex","BTCUSD",1718977632130,0.03400785,63727.0,63726.0,0.37250922]
["bitfinex","BTCUSD",1718977632365,0.2638,63734.0,63729.0,0.095]
["bitfinex","BTCUSD",1718977632612,0.03400565,63733.0,63729.0,0.095]
["bitfinex","BTCUSD",1718977632856,0.03400565,63733.0,63725.0,0.095]
["bitfinex","BTCUSD",1718977632857,0.04374092,63732.0,63725.0,0.095]
["bitfinex","BTCUSD",1718977633107,0.19630204,63731.0,63718.0,0.095]
["bitfinex","BTCUSD",1718977633373,0.19630204,63731.0,63713.0,0.2]
["bitfinex","BTCUSD",1718977633374,0.04374092,63730.0,63713.0,0.095]
["bitfinex","BTCUSD",1718977633603,0.15256112,63731.0,63716.0,0.05750922]
["bitfinex","BTCUSD",1718977633604,0.2366,63727.0,63716.0,0.05750922]
["bitfinex","BTCUSD",1718977634099,0.14373867,63726.0,63716.0,0.05750922]
["bitfinex","BTCUSD",1718977634333,0.14373867,63726.0,63701.0,0.45769034]
["bitfinex","BTCUSD",1718977634334,0.07628172,63719.0,63707.0,0.05750922]
["bitfinex","BTCUSD",1718977634573,0.07628172,63719.0,63704.0,0.095]
["bitfinex","BTCUSD",1718977634574,0.27258151,63718.0,63704.0,0.095]
["bitfinex","BTCUSD",1718977634801,0.71943867,63717.0,63706.0,0.095]
["bitfinex","BTCUSD",1718977635040,0.71943867,63717.0,63702.0,0.095]
["bitfinex","BTCUSD",1718977635041,0.04373867,63716.0,63702.0,0.095]
["bitfinex","BTCUSD",1718977635254,0.6757,63717.0,63706.0,0.095]
["bitfinex","BTCUSD",1718977635255,0.04373867,63715.0,63706.0,0.095]
["bitfinex","BTCUSD",1718977635544,0.04373867,63715.0,63700.0,0.095]
["bitfinex","BTCUSD",1718977635545,0.2366,63712.0,63700.0,0.095]
["bitfinex","BTCUSD",1718977635809,0.2366,63712.0,63696.0,0.2]
["bitfinex","BTCUSD",1718977635810,0.19629979,63711.0,63698.0,0.095]
["bitfinex","BTCUSD",1718977636043,0.07628172,63708.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718977636265,0.2366,63705.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718977636487,0.14373867,63704.0,63697.0,0.095]
["bitfinex","BTCUSD",1718977636713,0.1,63704.0,63697.0,0.095]
["bitfinex","BTCUSD",1718977636927,0.04385491,63703.0,63697.0,0.095]
["bitfinex","BTCUSD",1718977637179,0.1,63704.0,63697.0,0.095]
["bitfinex","BTCUSD",1718977637180,0.04385452,63702.0,63697.0,0.095]
["bitfinex","BTCUSD",1718977637412,0.04385452,63701.0,63697.0,0.095]
["bitfinex","BTCUSD",1718977637638,0.04385452,63701.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718977637639,0.3027,63699.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718977637861,0.38916112,63698.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718977638084,0.04382285,63697.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718977638319,0.19638397,63696.0,63695.0,0.00011418]
["bitfinex","BTCUSD",1718977638544,0.29638397,63696.0,63695.0,0.00011418]
["bitfinex","BTCUSD",1718977639239,0.37429538,63696.0,63695.0,0.00011418]
["bitfinex","BTCUSD",1718977639471,0.13409538,63696.0,63695.0,0.09511418]
["bitfinex","BTCUSD",1718977639712,0.1340386,63696.0,63695.0,0.09511418]
["bitfinex","BTCUSD",1718977639945,0.0340386,63696.0,63695.0,0.09611418]
["bitfinex","BTCUSD",1718977640169,0.1,63696.0,63695.0,0.09611418]
["bitfinex","BTCUSD",1718977640387,0.1340386,63696.0,63695.0,0.09611418]
["bitfinex","BTCUSD",1718977640611,0.1340386,63696.0,63695.0,0.31611418]
["bitfinex","BTCUSD",1718977640873,0.1340386,63696.0,63695.0,0.09511418]
["bitfinex","BTCUSD",1718977641309,0.0007386,63696.0,63695.0,0.00011418]
["bitfinex","BTCUSD",1718977641540,0.87216505,63696.0,63695.0,0.00111418]
["bitfinex","BTCUSD",1718977641754,0.87216505,63696.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977641980,0.2366,63689.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977642233,0.1,63688.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977643402,0.1,63694.0,63690.0,0.095]
["bitfinex","BTCUSD",1718977643610,0.1,63694.0,63688.0,0.15250922]
["bitfinex","BTCUSD",1718977643837,0.5937,63696.0,63689.0,0.095]
["bitfinex","BTCUSD",1718977643838,0.1,63695.0,63689.0,0.095]
["bitfinex","BTCUSD",1718977644295,0.1,63695.0,63688.0,0.05750922]
["bitfinex","BTCUSD",1718977644518,0.15256112,63694.0,63685.0,0.003946]
["bitfinex","BTCUSD",1718977644772,0.1,63695.0,63688.0,0.095]
["bitfinex","BTCUSD",1718977644773,0.1,63693.0,63688.0,0.095]
["bitfinex","BTCUSD",1718977644987,0.1,63695.0,63685.0,0.003946]
["bitfinex","BTCUSD",1718977644988,0.1,63695.0,63694.0,0.095]
["bitfinex","BTCUSD",1718977645674,0.1,63695.0,63694.0,0.37250922]
["bitfinex","BTCUSD",1718977645898,0.2451,63707.0,63703.0,0.095]
["bitfinex","BTCUSD",1718977646126,0.1,63706.0,63703.0,0.095]
["bitfinex","BTCUSD",1718977646559,0.1,63706.0,63695.0,0.204]
["bitfinex","BTCUSD",1718977646560,0.15256112,63705.0,63695.0,0.204]
["bitfinex","BTCUSD",1718977646777,0.10996075,63704.0,63695.0,0.004]
["bitfinex","BTCUSD",1718977647032,0.3249,63702.0,63695.0,0.004]
["bitfinex","BTCUSD",1718977647276,0.2366,63696.0,63695.0,0.004]
["bitfinex","BTCUSD",1718977647499,0.64002372,63696.0,63695.0,0.004]
["bitfinex","BTCUSD",1718977647726,1.06492372,63696.0,63695.0,0.004]
["bitfinex","BTCUSD",1718977647955,1.05496112,63696.0,63695.0,0.004]
["bitfinex","BTCUSD",1718977648173,1.05496112,63696.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977648174,1.17018407,63696.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977648388,0.2366,63687.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977648722,0.10972684,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977650076,0.11072684,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977650325,0.101,63686.0,63685.0,0.220946]
["bitfinex","BTCUSD",1718977650576,0.001,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977650828,0.101,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977651532,0.14101598,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977651988,0.7554771,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977652225,0.70291598,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977652779,0.8554771,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977653031,0.70291598,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977653287,0.14101598,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977653509,0.12992245,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977653755,0.12990133,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977654010,0.09660133,63686.0,63685.0,0.220946]
["bitfinex","BTCUSD",1718977654242,0.0677,63686.0,63685.0,0.68751634]
["bitfinex","BTCUSD",1718977654465,0.02895766,63686.0,63685.0,0.71051634]
["bitfinex","BTCUSD",1718977654696,0.04622293,63698.0,63685.0,0.71051634]
["bitfinex","BTCUSD",1718977654697,0.04622293,63702.0,63696.0,0.095]
["bitfinex","BTCUSD",1718977654916,0.51920849,63697.0,63696.0,0.095]
["bitfinex","BTCUSD",1718977655132,0.51884845,63697.0,63696.0,0.095]
["bitfinex","BTCUSD",1718977656562,0.51884845,63697.0,63691.0,0.05750922]
["bitfinex","BTCUSD",1718977656563,0.61884845,63697.0,63691.0,0.05750922]
["bitfinex","BTCUSD",1718977656781,0.61884845,63697.0,63690.0,0.095]
["bitfinex","BTCUSD",1718977656782,0.13978603,63696.0,63690.0,0.095]
["bitfinex","BTCUSD",1718977657027,0.03978603,63695.0,63690.0,0.095]
["bitfinex","BTCUSD",1718977657257,0.1,63696.0,63690.0,0.095]
["bitfinex","BTCUSD",1718977657258,0.03978603,63694.0,63690.0,0.095]
["bitfinex","BTCUSD",1718977657492,0.03978603,63693.0,63690.0,0.095]
["bitfinex","BTCUSD",1718977657736,0.03978603,63692.0,63690.0,0.095]
["bitfinex","BTCUSD",1718977657978,0.03978603,63691.0,63690.0,0.095]
["bitfinex","BTCUSD",1718977658218,0.03978603,63691.0,63687.0,0.095]
["bitfinex","BTCUSD",1718977658438,0.03978603,63690.0,63687.0,0.095]
["bitfinex","BTCUSD",1718977658653,0.1,63696.0,63685.0,0.095946]
["bitfinex","BTCUSD",1718977658654,0.03978603,63689.0,63685.0,0.095946]
["bitfinex","BTCUSD",1718977658917,0.02891064,63688.0,63685.0,0.15345522]
["bitfinex","BTCUSD",1718977659132,0.02891064,63688.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977659133,0.29146982,63687.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977659386,0.13956982,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977659599,0.1395634,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977660037,0.1395634,63686.0,63685.0,0.05845522]
["bitfinex","BTCUSD",1718977660494,0.12989912,63686.0,63685.0,0.05845522]
["bitfinex","BTCUSD",1718977660748,0.04020203,63686.0,63685.0,0.25845522]
["bitfinex","BTCUSD",1718977660965,0.04020203,63686.0,63685.0,0.05845522]
["bitfinex","BTCUSD",1718977661662,0.04020203,63686.0,63685.0,0.15345522]
["bitfinex","BTCUSD",1718977661877,0.03920203,63686.0,63685.0,0.095946]
["bitfinex","BTCUSD",1718977662088,0.13920203,63686.0,63685.0,0.095946]
["bitfinex","BTCUSD",1718977662349,0.13920203,63686.0,63685.0,0.15345522]
["bitfinex","BTCUSD",1718977662570,0.13936489,63686.0,63685.0,0.15345522]
["bitfinex","BTCUSD",1718977663017,0.11046787,63686.0,63685.0,0.37345522]
["bitfinex","BTCUSD",1718977663237,0.03936496,63686.0,63685.0,0.37345522]
["bitfinex","BTCUSD",1718977663456,0.02889709,63686.0,63685.0,0.70711634]
["bitfinex","BTCUSD",1718977663702,0.0238436,63693.0,63692.0,0.095]
["bitfinex","BTCUSD",1718977663959,0.04619958,63702.0,63696.0,0.315]
["bitfinex","BTCUSD",1718977664177,0.5195796,63697.0,63696.0,0.315]
["bitfinex","BTCUSD",1718977664395,0.0407796,63697.0,63696.0,0.39550922]
["bitfinex","BTCUSD",1718977664888,0.02897753,63697.0,63696.0,0.55807034]
["bitfinex","BTCUSD",1718977665104,0.02374087,63706.0,63705.0,0.37250922]
["bitfinex","BTCUSD",1718977665328,0.06460556,63706.0,63705.0,0.37250922]
["bitfinex","BTCUSD",1718977665555,0.06460556,63706.0,63705.0,0.52507034]
["bitfinex","BTCUSD",1718977665782,0.06460556,63706.0,63705.0,0.62807034]
["bitfinex","BTCUSD",1718977665783,0.05272693,63706.0,63705.0,0.62807034]
["bitfinex","BTCUSD",1718977666001,0.02898606,63706.0,63705.0,0.39550922]
["bitfinex","BTCUSD",1718977666239,0.06291,63709.0,63708.0,0.315]
["bitfinex","BTCUSD",1718977666464,0.06291,63709.0,63708.0,0.37250922]
["bitfinex","BTCUSD",1718977666465,0.10403645,63709.0,63708.0,0.37250922]
["bitfinex","BTCUSD",1718977666682,0.10403645,63709.0,63708.0,0.15250922]
["bitfinex","BTCUSD",1718977666683,0.04112645,63709.0,63708.0,0.15250922]
["bitfinex","BTCUSD",1718977666909,0.04112645,63709.0,63708.0,0.37250922]
["bitfinex","BTCUSD",1718977667367,0.04112645,63709.0,63708.0,0.15250922]
["bitfinex","BTCUSD",1718977667823,0.04112645,63709.0,63706.0,0.095]
["bitfinex","BTCUSD",1718977668089,0.04112645,63709.0,63705.0,0.05750922]
["bitfinex","BTCUSD",1718977668090,0.001,63706.0,63705.0,0.005]
["bitfinex","BTCUSD",1718977668314,0.01299683,63706.0,63705.0,0.005]
["bitfinex","BTCUSD",1718977668530,0.01299683,63706.0,63705.0,0.101]
["bitfinex","BTCUSD",1718977668531,0.04299174,63706.0,63705.0,0.101]
["bitfinex","BTCUSD",1718977668980,0.04199174,63706.0,63705.0,0.1]
["bitfinex","BTCUSD",1718977669865,0.04199174,63706.0,63705.0,0.006]
["bitfinex","BTCUSD",1718977670343,0.04199174,63706.0,63705.0,0.101]
["bitfinex","BTCUSD",1718977670583,0.04212396,63706.0,63705.0,0.101]
["bitfinex","BTCUSD",1718977670815,0.04212396,63706.0,63705.0,0.321]
["bitfinex","BTCUSD",1718977671032,0.001,63706.0,63705.0,0.321]
["bitfinex","BTCUSD",1718977671252,0.001,63706.0,63705.0,0.37850922]
["bitfinex","BTCUSD",1718977671253,0.04314582,63706.0,63705.0,0.37850922]
["bitfinex","BTCUSD",1718977671472,0.03002017,63706.0,63705.0,0.37850922]
["bitfinex","BTCUSD",1718977671740,0.03002017,63706.0,63705.0,0.37350922]
["bitfinex","BTCUSD",1718977671741,0.02914109,63706.0,63705.0,0.37350922]
["bitfinex","BTCUSD",1718977671967,0.1,63711.0,63709.0,0.315]
["bitfinex","BTCUSD",1718977672192,0.04662591,63716.0,63714.0,0.095]
["bitfinex","BTCUSD",1718977672414,0.04230681,63715.0,63714.0,0.095]
["bitfinex","BTCUSD",1718977672636,0.08893607,63715.0,63714.0,0.095]
["bitfinex","BTCUSD",1718977673484,0.18893607,63715.0,63714.0,0.095]
["bitfinex","BTCUSD",1718977673738,0.21225195,63715.0,63708.0,0.095]
["bitfinex","BTCUSD",1718977673984,0.004,63711.0,63708.0,0.095]
["bitfinex","BTCUSD",1718977674267,0.04662836,63709.0,63708.0,0.095]
["bitfinex","BTCUSD",1718977674480,0.04230455,63709.0,63708.0,0.095]
["bitfinex","BTCUSD",1718977674697,0.08893416,63709.0,63708.0,0.095]
["bitfinex","BTCUSD",1718977674920,0.14230455,63709.0,63708.0,0.095]
["bitfinex","BTCUSD",1718977675353,0.14230455,63709.0,63708.0,0.295]
["bitfinex","BTCUSD",1718977676071,0.14230455,63709.0,63708.0,0.37250922]
["bitfinex","BTCUSD",1718977676072,0.04230455,63709.0,63708.0,0.37250922]
["bitfinex","BTCUSD",1718977676300,0.02910367,63709.0,63708.0,0.54807034]
["bitfinex","BTCUSD",1718977676533,0.1,63719.0,63718.0,0.295]
["bitfinex","BTCUSD",1718977676748,0.04387912,63719.0,63718.0,0.315]
["bitfinex","BTCUSD",1718977676969,0.043877,63719.0,63718.0,0.37224022]
["bitfinex","BTCUSD",1718977677193,0.043877,63719.0,63718.0,0.15224022]
["bitfinex","BTCUSD",1718977677419,0.043877,63719.0,63718.0,0.094731]
["bitfinex","BTCUSD",1718977677884,0.043877,63719.0,63718.0,0.37224022]
["bitfinex","BTCUSD",1718977678550,0.043877,63719.0,63718.0,0.314731]
["bitfinex","BTCUSD",1718977678779,0.043877,63719.0,63718.0,0.37224022]
["bitfinex","BTCUSD",1718977679010,0.043877,63719.0,63718.0,0.094731]
["bitfinex","BTCUSD",1718977679278,0.11382922,63719.0,63716.0,0.15224022]
["bitfinex","BTCUSD",1718977679463,0.09326963,63720.0,63716.0,0.15224022]
["bitfinex","BTCUSD",1718977679464,0.21385727,63718.0,63716.0,0.15224022]
["bitfinex","BTCUSD",1718977679743,0.04386383,63717.0,63716.0,0.15224022]
["bitfinex","BTCUSD",1718977679967,0.04386383,63717.0,63716.0,0.35224022]
["bitfinex","BTCUSD",1718977680189,0.1,63718.0,63716.0,0.15224022]
["bitfinex","BTCUSD",1718977680421,0.1466559,63718.0,63717.0,0.314731]
["bitfinex","BTCUSD",1718977680730,0.1466559,63718.0,63716.0,0.05750922]
["bitfinex","BTCUSD",1718977680731,0.14358319,63718.0,63716.0,0.05750922]
["bitfinex","BTCUSD",1718977680953,0.14358319,63718.0,63708.0,0.002]
["bitfinex","BTCUSD",1718977680954,0.97918225,63717.0,63708.0,0.002]
["bitfinex","BTCUSD",1718977681178,0.07628172,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1718977681420,0.21987728,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1718977681649,0.9269384,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1718977681937,1.40125598,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1718977682146,0.2533,63701.0,63686.0,0.15318622]
["bitfinex","BTCUSD",1718977682375,0.04663519,63687.0,63686.0,0.15318622]
["bitfinex","BTCUSD",1718977682587,0.04663519,63687.0,63686.0,0.095677]
["bitfinex","BTCUSD",1718977682588,0.41776984,63687.0,63686.0,0.095677]
["bitfinex","BTCUSD",1718977682819,0.71593465,63687.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977683047,0.68718923,63687.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977683295,0.71552964,63687.0,63686.0,0.15318622]
["bitfinex","BTCUSD",1718977683503,0.78547363,63687.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977683714,0.78547363,63687.0,63686.0,0.095677]
["bitfinex","BTCUSD",1718977683968,0.78547363,63687.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977684185,0.71752964,63687.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977684650,0.23367865,63687.0,63686.0,0.095677]
["bitfinex","BTCUSD",1718977684869,0.14042964,63687.0,63686.0,0.295677]
["bitfinex","BTCUSD",1718977685094,0.14042964,63687.0,63686.0,0.315677]
["bitfinex","BTCUSD",1718977685337,0.04042964,63687.0,63686.0,0.315677]
["bitfinex","BTCUSD",1718977686247,0.08705667,63687.0,63686.0,0.315677]
["bitfinex","BTCUSD",1718977686460,0.03842964,63687.0,63686.0,0.315677]
["bitfinex","BTCUSD",1718977686710,0.03842964,63687.0,63686.0,0.37318622]
["bitfinex","BTCUSD",1718977686945,0.02970313,63687.0,63686.0,0.54874734]
["bitfinex","BTCUSD",1718977687811,0.001,63687.0,63686.0,0.54874734]
["bitfinex","BTCUSD",1718977688035,0.02970587,63687.0,63686.0,0.54874734]
["bitfinex","BTCUSD",1718977688276,0.001,63687.0,63686.0,0.54874734]
["bitfinex","BTCUSD",1718977688521,0.01272766,63687.0,63686.0,0.37318622]
["bitfinex","BTCUSD",1718977688750,0.04150688,63687.0,63686.0,0.37318622]
["bitfinex","BTCUSD",1718977689222,0.03950938,63687.0,63686.0,0.15318622]
["bitfinex","BTCUSD",1718977689466,0.02978156,63687.0,63686.0,0.95519534]
["bitfinex","BTCUSD",1718977689713,0.02978156,63687.0,63686.0,1.56992734]
["bitfinex","BTCUSD",1718977689950,0.002,63687.0,63686.0,1.57592734]
["bitfinex","BTCUSD",1718977690424,0.06994403,63697.0,63686.0,1.92715934]
["bitfinex","BTCUSD",1718977690654,0.06994403,63697.0,63696.0,0.37224022]
["bitfinex","BTCUSD",1718977690884,0.0987756,63697.0,63696.0,0.52480134]
["bitfinex","BTCUSD",1718977691126,0.0987756,63697.0,63696.0,0.55780134]
["bitfinex","BTCUSD",1718977691359,0.0987756,63697.0,63696.0,0.73890134]
["bitfinex","BTCUSD",1718977691607,0.11657339,63701.0,63700.0,0.5072903]
["bitfinex","BTCUSD",1718977691854,0.11657339,63701.0,63700.0,2.96747396]
["bitfinex","BTCUSD",1718977692325,0.11657339,63701.0,63700.0,2.96947396]
["bitfinex","BTCUSD",1718977692560,0.11657339,63701.0,63700.0,2.96747396]
["bitfinex","BTCUSD",1718977693521,0.11657339,63701.0,63700.0,3.16947396]
["bitfinex","BTCUSD",1718977693748,0.11657339,63701.0,63700.0,2.96747396]
["bitfinex","BTCUSD",1718977693968,0.11657339,63701.0,63700.0,3.26947396]
["bitfinex","BTCUSD",1718977694196,0.11657339,63701.0,63700.0,3.01911188]
["bitfinex","BTCUSD",1718977694430,0.11657339,63701.0,63700.0,3.49975096]
["bitfinex","BTCUSD",1718977694652,0.11757339,63701.0,63700.0,3.51075096]
["bitfinex","BTCUSD",1718977695382,0.11757339,63701.0,63700.0,3.25957396]
["bitfinex","BTCUSD",1718977695592,0.11657339,63701.0,63700.0,2.89739696]
["bitfinex","BTCUSD",1718977696018,0.11657339,63701.0,63700.0,2.77180896]
["bitfinex","BTCUSD",1718977696248,0.11657339,63701.0,63700.0,2.58070896]
["bitfinex","BTCUSD",1718977696475,0.11657339,63701.0,63700.0,2.59070896]
["bitfinex","BTCUSD",1718977696695,0.11657339,63701.0,63700.0,3.55057396]
["bitfinex","BTCUSD",1718977696925,0.11657339,63701.0,63700.0,4.05292796]
["bitfinex","BTCUSD",1718977697136,0.11757339,63701.0,63700.0,4.05992796]
["bitfinex","BTCUSD",1718977697570,0.11757339,63701.0,63700.0,4.05292796]
["bitfinex","BTCUSD",1718977697571,0.11657339,63701.0,63700.0,4.05292796]
["bitfinex","BTCUSD",1718977697795,0.84426046,63727.0,63726.0,0.3717023]
["bitfinex","BTCUSD",1718977697796,0.74390094,63727.0,63726.0,0.3717023]
["bitfinex","BTCUSD",1718977698010,0.4289177,63727.0,63726.0,0.3717023]
["bitfinex","BTCUSD",1718977698239,0.4289177,63727.0,63726.0,0.15224022]
["bitfinex","BTCUSD",1718977698878,0.4289177,63727.0,63726.0,0.3717023]
["bitfinex","BTCUSD",1718977699105,0.4429177,63727.0,63726.0,0.3727023]
["bitfinex","BTCUSD",1718977699339,0.1241177,63727.0,63726.0,0.3727023]
["bitfinex","BTCUSD",1718977699599,0.02463951,63727.0,63726.0,0.71976342]
["bitfinex","BTCUSD",1718977699808,0.014,63727.0,63726.0,1.09637442]
["bitfinex","BTCUSD",1718977700519,0.00086,63734.0,63733.0,0.3717023]
["bitfinex","BTCUSD",1718977700745,0.00086,63734.0,63733.0,0.54726342]
["bitfinex","BTCUSD",1718977700977,0.00086,63734.0,63733.0,0.3947023]
["bitfinex","BTCUSD",1718977701205,0.00086,63734.0,63733.0,0.3717023]
["bitfinex","BTCUSD",1718977701412,0.00086,63734.0,63733.0,0.37143318]
["bitfinex","BTCUSD",1718977701621,0.02489682,63734.0,63733.0,0.37143318]
["bitfinex","BTCUSD",1718977702296,0.02489724,63734.0,63733.0,0.37143318]
["bitfinex","BTCUSD",1718977702546,0.02489724,63734.0,63733.0,0.40143318]
["bitfinex","BTCUSD",1718977702547,0.02589724,63734.0,63733.0,0.40143318]
["bitfinex","BTCUSD",1718977702973,0.02589724,63734.0,63733.0,0.41143318]
["bitfinex","BTCUSD",1718977703204,0.02589724,63734.0,63733.0,0.5639943]
["bitfinex","BTCUSD",1718977703434,0.02589724,63734.0,63733.0,0.7350943]
["bitfinex","BTCUSD",1718977703435,0.00186,63734.0,63733.0,0.7350943]
["bitfinex","BTCUSD",1718977703646,0.00186,63734.0,63733.0,0.40143318]
["bitfinex","BTCUSD",1718977703858,0.00086,63734.0,63733.0,0.39443318]
["bitfinex","BTCUSD",1718977704065,0.02491432,63734.0,63733.0,0.39358679]
["bitfinex","BTCUSD",1718977704277,0.02591432,63734.0,63733.0,0.37858679]
["bitfinex","BTCUSD",1718977704491,0.02491432,63734.0,63733.0,0.35139383]
["bitfinex","BTCUSD",1718977704943,0.02573304,63734.0,63733.0,0.37858679]
["bitfinex","BTCUSD",1718977705167,0.02473246,63734.0,63733.0,0.37058679]
["bitfinex","BTCUSD",1718977705397,0.02573246,63734.0,63733.0,0.37858679]
["bitfinex","BTCUSD",1718977705612,0.02573267,63734.0,63733.0,0.37858679]
["bitfinex","BTCUSD",1718977705830,0.02573267,63734.0,63733.0,0.35939383]
["bitfinex","BTCUSD",1718977706278,0.02563564,63734.0,63733.0,0.35939383]
["bitfinex","BTCUSD",1718977706498,0.02563564,63734.0,63733.0,0.37858679]
["bitfinex","BTCUSD",1718977706936,0.02563564,63734.0,63733.0,0.55414791]
["bitfinex","BTCUSD",1718977707155,0.00186,63734.0,63733.0,0.56414791]
["bitfinex","BTCUSD",1718977707844,0.00186,63734.0,63733.0,0.72564791]
["bitfinex","BTCUSD",1718977708059,0.00186,63734.0,63733.0,0.49645495]
["bitfinex","BTCUSD",1718977708265,0.00186,63734.0,63733.0,0.74524791]
["bitfinex","BTCUSD",1718977708494,0.00186,63734.0,63733.0,1.37286491]
["bitfinex","BTCUSD",1718977708950,0.00186,63734.0,63733.0,0.87077091]
["bitfinex","BTCUSD",1718977709602,0.00286,63734.0,63733.0,0.87777091]
["bitfinex","BTCUSD",1718977710054,0.00286,63734.0,63733.0,0.75224791]
["bitfinex","BTCUSD",1718977710325,0.00286,63734.0,63733.0,1.12881791]
["bitfinex","BTCUSD",1718977710544,0.00186,63734.0,63733.0,1.12081791]
["bitfinex","BTCUSD",1718977710762,0.00186,63734.0,63733.0,1.12781791]
["bitfinex","BTCUSD",1718977710980,0.00186,63734.0,63733.0,0.87677091]
["bitfinex","BTCUSD",1718977711203,0.00186,63734.0,63733.0,0.57014791]
["bitfinex","BTCUSD",1718977712582,0.00186,63734.0,63733.0,0.85717091]
["bitfinex","BTCUSD",1718977712849,0.00186,63734.0,63733.0,1.35926491]
["bitfinex","BTCUSD",1718977713975,0.00186,63734.0,63733.0,1.56126491]
["bitfinex","BTCUSD",1718977714213,0.00186,63734.0,63733.0,1.35926491]
["bitfinex","BTCUSD",1718977714837,0.00186,63734.0,63733.0,1.56126491]
["bitfinex","BTCUSD",1718977715049,0.00186,63734.0,63733.0,1.35926491]
["bitfinex","BTCUSD",1718977715492,0.00286,63734.0,63733.0,1.36626491]
["bitfinex","BTCUSD",1718977715721,0.00286,63734.0,63733.0,1.56826491]
["bitfinex","BTCUSD",1718977715941,0.00286,63734.0,63733.0,1.81931191]
["bitfinex","BTCUSD",1718977716161,0.00286,63734.0,63733.0,1.91931191]
["bitfinex","BTCUSD",1718977716410,0.00286,63734.0,63733.0,2.27035891]
["bitfinex","BTCUSD",1718977717480,0.00186,63734.0,63733.0,2.25635891]
["bitfinex","BTCUSD",1718977717949,0.00286,63734.0,63733.0,2.27035891]
["bitfinex","BTCUSD",1718977719251,0.00286,63734.0,63733.0,1.91931191]
["bitfinex","BTCUSD",1718977719474,0.00286,63734.0,63733.0,1.64526491]
["bitfinex","BTCUSD",1718977719891,0.00286,63734.0,63733.0,1.89631191]
["bitfinex","BTCUSD",1718977720110,0.00286,63734.0,63733.0,1.64526491]
["bitfinex","BTCUSD",1718977720566,0.00286,63734.0,63733.0,1.89631191]
["bitfinex","BTCUSD",1718977720987,0.00286,63734.0,63733.0,1.91931191]
["bitfinex","BTCUSD",1718977721427,0.00286,63734.0,63733.0,2.01931191]
["bitfinex","BTCUSD",1718977721656,0.00286,63734.0,63733.0,2.01854561]
["bitfinex","BTCUSD",1718977722983,0.00186,63734.0,63733.0,2.01154561]
["bitfinex","BTCUSD",1718977724074,0.00186,63734.0,63733.0,1.45849861]
["bitfinex","BTCUSD",1718977724314,0.00186,63734.0,63733.0,0.38382049]
["bitfinex","BTCUSD",1718977724557,0.02588946,63734.0,63733.0,0.38382049]
["bitfinex","BTCUSD",1718977724771,0.02588946,63734.0,63733.0,0.39782049]
["bitfinex","BTCUSD",1718977725196,0.02488946,63734.0,63733.0,0.38382049]
["bitfinex","BTCUSD",1718977725414,0.02504585,63734.0,63733.0,0.38382049]
["bitfinex","BTCUSD",1718977725631,0.59970653,63734.0,63733.0,0.17862753]
["bitfinex","BTCUSD",1718977725906,0.69970653,63734.0,63733.0,0.36462753]
["bitfinex","BTCUSD",1718977726118,0.70070653,63734.0,63733.0,0.36462753]
["bitfinex","BTCUSD",1718977726339,0.68924585,63734.0,63733.0,0.36462753]
["bitfinex","BTCUSD",1718977726551,0.70070752,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718977726768,0.69970752,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718977726981,0.69970752,63734.0,63733.0,0.07074292]
["bitfinex","BTCUSD",1718977727613,0.69970752,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718977727833,0.5631,63732.0,63730.0,0.05674292]
["bitfinex","BTCUSD",1718977728063,0.5631,63732.0,63728.0,0.05674292]
["bitfinex","BTCUSD",1718977728064,0.13564752,63731.0,63728.0,0.05674292]
["bitfinex","BTCUSD",1718977728299,0.5545,63727.0,63724.0,0.05674292]
["bitfinex","BTCUSD",1718977728520,0.00080704,63723.0,63718.0,0.05674292]
["bitfinex","BTCUSD",1718977728735,0.00080704,63723.0,63713.0,0.29388461]
["bitfinex","BTCUSD",1718977728736,0.00080704,63720.0,63714.0,0.05674292]
["bitfinex","BTCUSD",1718977728951,0.03560067,63719.0,63710.0,0.97168846]
["bitfinex","BTCUSD",1718977729164,0.00080704,63716.0,63710.0,0.91494554]
["bitfinex","BTCUSD",1718977729389,0.60150067,63715.0,63710.0,0.97168846]
["bitfinex","BTCUSD",1718977729606,0.13560067,63714.0,63710.0,0.97168846]
["bitfinex","BTCUSD",1718977729839,0.03560067,63713.0,63710.0,0.97168846]
["bitfinex","BTCUSD",1718977730054,0.03560067,63712.0,63710.0,0.97168846]
["bitfinex","BTCUSD",1718977730274,0.03560067,63711.0,63710.0,1.28476603]
["bitfinex","BTCUSD",1718977730486,0.02417792,63711.0,63710.0,1.28476603]
["bitfinex","BTCUSD",1718977730727,0.1,63714.0,63710.0,1.28476603]
["bitfinex","BTCUSD",1718977730728,0.02417792,63713.0,63710.0,1.28476603]
["bitfinex","BTCUSD",1718977730965,0.1,63714.0,63711.0,0.09388461]
["bitfinex","BTCUSD",1718977731305,0.03877258,63713.0,63712.0,0.09388461]
["bitfinex","BTCUSD",1718977731528,0.1,63714.0,63712.0,0.09388461]
["bitfinex","BTCUSD",1718977731749,0.01507056,63713.0,63710.0,0.97034805]
["bitfinex","BTCUSD",1718977731979,0.03923369,63713.0,63712.0,0.09388461]
["bitfinex","BTCUSD",1718977732466,0.02421583,63713.0,63712.0,0.09388461]
["bitfinex","BTCUSD",1718977732910,0.02421583,63713.0,63712.0,0.09488461]
["bitfinex","BTCUSD",1718977733139,0.02421583,63713.0,63712.0,0.09388461]
["bitfinex","BTCUSD",1718977733598,0.02621583,63713.0,63712.0,0.39382049]
["bitfinex","BTCUSD",1718977733812,0.02621583,63713.0,63712.0,0.17462753]
["bitfinex","BTCUSD",1718977734065,0.0263966,63713.0,63712.0,0.39382049]
["bitfinex","BTCUSD",1718977734499,0.002,63713.0,63712.0,0.39382049]
["bitfinex","BTCUSD",1718977734981,0.002,63713.0,63712.0,0.37082049]
["bitfinex","BTCUSD",1718977735225,0.02626221,63713.0,63712.0,0.37082049]
["bitfinex","BTCUSD",1718977735688,0.02578902,63713.0,63712.0,0.37082049]
["bitfinex","BTCUSD",1718977736864,0.00152681,63713.0,63712.0,0.37082049]
["bitfinex","BTCUSD",1718977737117,0.02569576,63713.0,63712.0,0.37082049]
["bitfinex","BTCUSD",1718977737351,0.02569576,63713.0,63712.0,0.15162753]
["bitfinex","BTCUSD",1718977737602,0.59649576,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1718977737834,0.69649576,63713.0,63712.0,0.05774292]
["bitfinex","BTCUSD",1718977738306,0.69649576,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1718977739038,0.70449576,63713.0,63712.0,0.05874292]
["bitfinex","BTCUSD",1718977739257,0.7053028,63713.0,63712.0,0.05874292]
["bitfinex","BTCUSD",1718977739484,0.7061628,63713.0,63712.0,0.05874292]
["bitfinex","BTCUSD",1718977739718,0.68199385,63713.0,63712.0,0.05874292]
["bitfinex","BTCUSD",1718977739950,0.70538148,63713.0,63712.0,0.05874292]
["bitfinex","BTCUSD",1718977740200,0.68199385,63713.0,63712.0,0.05874292]
["bitfinex","BTCUSD",1718977740425,0.68199385,63713.0,63712.0,0.002]
["bitfinex","BTCUSD",1718977740426,0.85874303,63713.0,63712.0,0.002]
["bitfinex","BTCUSD",1718977740642,0.85874303,63713.0,63710.0,0.000946]
["bitfinex","BTCUSD",1718977740643,0.57450704,63711.0,63710.0,0.000946]
["bitfinex","BTCUSD",1718977740887,0.5737,63701.0,63696.0,0.05674292]
["bitfinex","BTCUSD",1718977741095,0.5737,63701.0,63694.0,0.05674292]
["bitfinex","BTCUSD",1718977741096,0.17674918,63700.0,63694.0,0.05674292]
["bitfinex","BTCUSD",1718977741348,0.00080704,63695.0,63694.0,0.05674292]
["bitfinex","BTCUSD",1718977741568,0.1,63699.0,63697.0,0.09361573]
["bitfinex","BTCUSD",1718977741779,0.5737,63701.0,63700.0,0.36955161]
["bitfinex","BTCUSD",1718977742001,0.59772044,63701.0,63700.0,0.36955161]
["bitfinex","BTCUSD",1718977742233,0.02402044,63701.0,63700.0,0.36955161]
["bitfinex","BTCUSD",1718977742474,0.02402044,63701.0,63687.0,0.07628172]
["bitfinex","BTCUSD",1718977742475,0.02402012,63706.0,63705.0,0.05674292]
["bitfinex","BTCUSD",1718977742695,0.02482503,63706.0,63705.0,0.05674292]
["bitfinex","BTCUSD",1718977742920,0.02482503,63706.0,63705.0,0.35035865]
["bitfinex","BTCUSD",1718977742921,0.02401799,63706.0,63705.0,0.35035865]
["bitfinex","BTCUSD",1718977743130,0.02401799,63706.0,63705.0,0.36955161]
["bitfinex","BTCUSD",1718977743330,0.00086,63713.0,63712.0,0.36955161]
["bitfinex","BTCUSD",1718977743576,0.00086,63713.0,63702.0,0.05674292]
["bitfinex","BTCUSD",1718977743577,1.09093206,63713.0,63702.0,0.05674292]
["bitfinex","BTCUSD",1718977743783,0.5561,63702.0,63696.0,0.06374292]
["bitfinex","BTCUSD",1718977744001,0.5561,63702.0,63698.0,0.03961573]
["bitfinex","BTCUSD",1718977744206,0.00080704,63701.0,63698.0,0.03961573]
["bitfinex","BTCUSD",1718977744413,0.00080704,63699.0,63696.0,0.05674292]
["bitfinex","BTCUSD",1718977744625,0.00080704,63697.0,63696.0,0.05674292]
["bitfinex","BTCUSD",1718977744845,0.00080704,63698.0,63696.0,0.05674292]
["bitfinex","BTCUSD",1718977745339,0.0849009,63697.0,63696.0,0.05674292]
["bitfinex","BTCUSD",1718977747459,0.0849009,63697.0,63692.0,0.03961573]
["bitfinex","BTCUSD",1718977747667,0.0849009,63697.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977747668,0.00080704,63693.0,63690.0,0.09635865]
["bitfinex","BTCUSD",1718977747874,0.64306567,63696.0,63690.0,0.09635865]
["bitfinex","BTCUSD",1718977748085,0.0849009,63692.0,63690.0,0.05674292]
["bitfinex","BTCUSD",1718977748534,0.1,63695.0,63690.0,0.29635865]
["bitfinex","BTCUSD",1718977748747,0.1,63695.0,63692.0,0.2]
["bitfinex","BTCUSD",1718977749166,0.004,63693.0,63690.0,0.29635865]
["bitfinex","BTCUSD",1718977749359,0.1,63695.0,63690.0,0.29635865]
["bitfinex","BTCUSD",1718977749659,0.1,63695.0,63690.0,0.09635865]
["bitfinex","BTCUSD",1718977749882,0.00080704,63693.0,63690.0,0.05674292]
["bitfinex","BTCUSD",1718977750037,0.00080704,63694.0,63690.0,0.05674292]
["bitfinex","BTCUSD",1718977750249,0.00080704,63694.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977750250,0.5778,63690.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977750416,0.00080704,63687.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977750829,0.05512264,63687.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977751038,0.0543156,63687.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977751264,0.05512264,63687.0,63686.0,0.000946]
["bitfinex","BTCUSD",1718977751495,0.05512264,63687.0,63686.0,0.00040724]
["bitfinex","BTCUSD",1718977751496,0.0543156,63687.0,63686.0,0.00040724]
["bitfinex","BTCUSD",1718977751722,0.73326816,63687.0,63686.0,0.00040724]
["bitfinex","BTCUSD",1718977751939,0.00080704,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977752175,0.93888954,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977753315,0.94988954,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977753526,0.93888954,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977753991,0.94988954,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977754820,0.9490825,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977755092,0.6909,63686.0,63685.0,0.04156173]
["bitfinex","BTCUSD",1718977756167,0.011,63686.0,63685.0,0.31749761]
["bitfinex","BTCUSD",1718977756369,0.67560094,63696.0,63693.0,0.03961573]
["bitfinex","BTCUSD",1718977756612,0.12438899,63695.0,63693.0,0.03961573]
["bitfinex","BTCUSD",1718977756830,0.02438899,63695.0,63693.0,0.03961573]
["bitfinex","BTCUSD",1718977757939,0.02438899,63695.0,63692.0,0.05674292]
["bitfinex","BTCUSD",1718977758379,0.12519603,63695.0,63692.0,0.05674292]
["bitfinex","BTCUSD",1718977758592,0.10080704,63695.0,63692.0,0.05674292]
["bitfinex","BTCUSD",1718977758836,0.00080704,63692.0,63686.0,0.05674292]
["bitfinex","BTCUSD",1718977759041,0.00080704,63689.0,63688.0,0.05674292]
["bitfinex","BTCUSD",1718977759451,0.00080704,63689.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977759452,0.00080704,63687.0,63685.0,0.05768892]
["bitfinex","BTCUSD",1718977759662,0.1,63690.0,63685.0,0.05768892]
["bitfinex","BTCUSD",1718977760086,0.1,63690.0,63686.0,0.03961573]
["bitfinex","BTCUSD",1718977760496,0.01080704,63692.0,63686.0,0.04061573]
["bitfinex","BTCUSD",1718977760718,0.01080704,63692.0,63686.0,0.03961573]
["bitfinex","BTCUSD",1718977760719,0.00080704,63692.0,63686.0,0.03961573]
["bitfinex","BTCUSD",1718977761141,0.006,63693.0,63686.0,0.03961573]
["bitfinex","BTCUSD",1718977761142,0.011,63690.0,63689.0,0.03961573]
["bitfinex","BTCUSD",1718977761630,0.011,63690.0,63689.0,0.258232]
["bitfinex","BTCUSD",1718977761844,0.03522811,63690.0,63688.0,0.25674292]
["bitfinex","BTCUSD",1718977762054,0.02422811,63689.0,63688.0,0.27593588]
["bitfinex","BTCUSD",1718977762687,0.02422811,63689.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977762688,0.02503515,63689.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977762898,0.24610704,63687.0,63686.0,0.001]
["bitfinex","BTCUSD",1718977763103,0.37033515,63687.0,63686.0,0.001]
["bitfinex","BTCUSD",1718977763308,0.37033515,63687.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977763309,0.00080704,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977763512,0.12503515,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977763716,0.12422811,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977764617,0.4457515,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977764825,0.46561522,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977765037,0.53889562,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977765251,0.55159591,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977765478,0.84104372,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977765705,1.03094372,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977766158,1.00898772,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977766379,1.00898772,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977766380,0.93599333,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977766591,0.81806328,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977766798,0.58401177,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977767657,0.63151177,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977767860,0.59820123,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977768067,0.70784562,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977768274,1.26761589,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977768738,1.30868042,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977768957,0.93709743,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977769427,0.73517207,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977769430,0.73436503,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977769659,0.34810391,63686.0,63685.0,0.001946]
["bitfinex","BTCUSD",1718977770606,0.33410391,63686.0,63685.0,0.000946]
["bitfinex","BTCUSD",1718977770835,0.33410391,63686.0,63685.0,0.260178]
["bitfinex","BTCUSD",1718977770836,0.11061615,63686.0,63685.0,0.260178]
["bitfinex","BTCUSD",1718977771073,0.10085649,63686.0,63685.0,0.31692092]
["bitfinex","BTCUSD",1718977771938,0.10085649,63686.0,63685.0,0.31638154]
["bitfinex","BTCUSD",1718977772198,0.10085649,63686.0,63685.0,0.29718858]
["bitfinex","BTCUSD",1718977772417,0.36045649,63686.0,63685.0,0.00140662]
["bitfinex","BTCUSD",1718977772648,0.47102497,63686.0,63685.0,0.05814954]
["bitfinex","BTCUSD",1718977772890,0.45702497,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977773116,0.45821793,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977773340,0.45902497,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977773575,0.44721879,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977773800,0.46798007,63686.0,63685.0,0.00140662]
["bitfinex","BTCUSD",1718977774032,0.43474828,63686.0,63685.0,0.00140662]
["bitfinex","BTCUSD",1718977774244,0.45689048,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977774471,0.47089048,63686.0,63685.0,0.00140662]
["bitfinex","BTCUSD",1718977774685,0.77059048,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977774894,0.77062823,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977775105,0.92318935,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977775752,0.92238231,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977776179,0.75582119,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977776390,0.19652119,63686.0,63685.0,0.04044566]
["bitfinex","BTCUSD",1718977776598,0.18243505,63686.0,63685.0,0.25863862]
["bitfinex","BTCUSD",1718977777103,0.09643505,63686.0,63685.0,0.09718858]
["bitfinex","BTCUSD",1718977777330,0.09643505,63686.0,63685.0,0.31538154]
["bitfinex","BTCUSD",1718977777331,0.08243505,63686.0,63685.0,0.31538154]
["bitfinex","BTCUSD",1718977777589,0.09443637,63686.0,63685.0,0.31638154]
["bitfinex","BTCUSD",1718977777836,0.09443637,63686.0,63685.0,0.09718858]
["bitfinex","BTCUSD",1718977778055,0.08243637,63686.0,63685.0,0.31538154]
["bitfinex","BTCUSD",1718977778758,0.07743637,63686.0,63685.0,0.31538154]
["bitfinex","BTCUSD",1718977779217,0.07743637,63686.0,63685.0,0.71824266]
["bitfinex","BTCUSD",1718977779218,0.08167812,63686.0,63685.0,0.71824266]
["bitfinex","BTCUSD",1718977779453,0.08967812,63686.0,63685.0,0.71924266]
["bitfinex","BTCUSD",1718977779714,0.08892079,63686.0,63685.0,0.71924266]
["bitfinex","BTCUSD",1718977780189,0.08892079,63686.0,63685.0,0.84486066]
["bitfinex","BTCUSD",1718977780421,0.08092079,63686.0,63685.0,1.09509666]
["bitfinex","BTCUSD",1718977780647,0.08092079,63686.0,63685.0,1.35733266]
["bitfinex","BTCUSD",1718977780648,0.08192079,63686.0,63685.0,1.35733266]
["bitfinex","BTCUSD",1718977780895,0.05934124,63686.0,63685.0,1.10409666]
["bitfinex","BTCUSD",1718977781176,0.20145996,63686.0,63685.0,0.71824266]
["bitfinex","BTCUSD",1718977781406,0.20145996,63686.0,63685.0,0.72824266]
["bitfinex","BTCUSD",1718977781407,0.20245996,63686.0,63685.0,0.72824266]
["bitfinex","BTCUSD",1718977781635,0.07684396,63686.0,63685.0,0.72824266]
["bitfinex","BTCUSD",1718977782124,0.07184396,63686.0,63685.0,0.72824266]
["bitfinex","BTCUSD",1718977782603,0.07104885,63686.0,63685.0,0.72824266]
["bitfinex","BTCUSD",1718977782824,0.06504885,63686.0,63685.0,0.71824266]
["bitfinex","BTCUSD",1718977783056,0.06421491,63686.0,63685.0,0.71824266]
["bitfinex","BTCUSD",1718977783578,0.03487367,63686.0,63685.0,0.71824266]
["bitfinex","BTCUSD",1718977783804,0.03587332,63686.0,63685.0,0.85386066]
["bitfinex","BTCUSD",1718977784060,0.03487332,63686.0,63685.0,1.09509666]
["bitfinex","BTCUSD",1718977784281,0.03087332,63686.0,63685.0,1.10509666]
["bitfinex","BTCUSD",1718977784561,0.03087332,63686.0,63685.0,1.35633266]
["bitfinex","BTCUSD",1718977784816,0.03087332,63686.0,63685.0,1.99956866]
["bitfinex","BTCUSD",1718977784817,0.009,63686.0,63685.0,1.99956866]
["bitfinex","BTCUSD",1718977785031,0.07021552,63708.0,63685.0,1.99956866]
["bitfinex","BTCUSD",1718977785032,0.125579,63705.0,63697.0,0.781489]
["bitfinex","BTCUSD",1718977785262,0.07107552,63713.0,63697.0,0.781489]
["bitfinex","BTCUSD",1718977785263,0.125581,63704.0,63697.0,0.95705012]
["bitfinex","BTCUSD",1718977785496,0.02005917,63703.0,63697.0,0.95705012]
["bitfinex","BTCUSD",1718977785716,0.02091917,63698.0,63697.0,1.20823912]
["bitfinex","BTCUSD",1718977785955,0.02091917,63698.0,63697.0,1.66142812]
["bitfinex","BTCUSD",1718977786182,0.00086,63698.0,63697.0,1.96972812]
["bitfinex","BTCUSD",1718977786412,0.126423,63713.0,63712.0,0.314706]
["bitfinex","BTCUSD",1718977786645,0.14645123,63713.0,63712.0,0.66266712]
["bitfinex","BTCUSD",1718977787129,0.14645123,63713.0,63712.0,0.65266712]
["bitfinex","BTCUSD",1718977787358,0.14645123,63713.0,63712.0,0.66266712]
["bitfinex","BTCUSD",1718977787620,0.14645123,63713.0,63712.0,0.65266712]
["bitfinex","BTCUSD",1718977788076,0.14645123,63713.0,63712.0,0.66266712]
["bitfinex","BTCUSD",1718977788308,0.14639387,63713.0,63712.0,0.65266712]
["bitfinex","BTCUSD",1718977789534,0.14639387,63713.0,63712.0,0.65366712]
["bitfinex","BTCUSD",1718977789785,0.14639387,63713.0,63712.0,0.49126712]
["bitfinex","BTCUSD",1718977790062,0.14639387,63713.0,63712.0,0.315706]
["bitfinex","BTCUSD",1718977790284,0.81719387,63713.0,63712.0,0.05774292]
["bitfinex","BTCUSD",1718977790505,0.82695419,63713.0,63712.0,0.05774292]
["bitfinex","BTCUSD",1718977790729,0.82803015,63713.0,63712.0,0.05774292]
["bitfinex","BTCUSD",1718977790982,0.82803015,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1718977790983,0.89820048,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1718977791225,0.81826983,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1718977791440,0.92148459,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1718977791704,0.79829896,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977791943,0.92148488,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977792478,0.92153248,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977794322,0.9215582,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977794767,1.07411932,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977795000,1.09748124,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977795228,0.9795957,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977795416,1.10148124,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977796330,1.12426401,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977796544,1.12318805,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977796764,0.39982693,63713.0,63712.0,0.31543688]
["bitfinex","BTCUSD",1718977797003,0.28301735,63713.0,63712.0,0.31543688]
["bitfinex","BTCUSD",1718977797217,0.18306767,63713.0,63712.0,0.31543688]
["bitfinex","BTCUSD",1718977797454,0.15052569,63713.0,63712.0,0.33843688]
["bitfinex","BTCUSD",1718977798512,0.16028502,63713.0,63712.0,0.33843688]
["bitfinex","BTCUSD",1718977798764,0.16028502,63713.0,63712.0,0.31543688]
["bitfinex","BTCUSD",1718977798988,0.16028502,63713.0,63712.0,0.09651284]
["bitfinex","BTCUSD",1718977799212,0.16028502,63713.0,63712.0,0.29651284]
["bitfinex","BTCUSD",1718977799432,0.16028502,63713.0,63712.0,0.2574738]
["bitfinex","BTCUSD",1718977799678,0.26028502,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977799897,0.26136098,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977800130,0.35458087,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977800360,0.53049749,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977800639,0.38406008,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977800873,0.41267757,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977801155,0.97127757,63713.0,63712.0,0.00073088]
["bitfinex","BTCUSD",1718977801404,0.97127757,63713.0,63695.0,0.2]
["bitfinex","BTCUSD",1718977801405,0.3,63701.0,63697.0,0.03903904]
["bitfinex","BTCUSD",1718977801619,0.125592,63698.0,63697.0,0.03903904]
["bitfinex","BTCUSD",1718977801840,0.125592,63698.0,63697.0,0.09578196]
["bitfinex","BTCUSD",1718977801841,0.25525078,63698.0,63697.0,0.09578196]
["bitfinex","BTCUSD",1718977802293,0.25525078,63698.0,63697.0,0.314706]
["bitfinex","BTCUSD",1718977802632,0.25520563,63698.0,63697.0,0.09578196]
["bitfinex","BTCUSD",1718977802865,0.12961363,63698.0,63693.0,0.05674292]
["bitfinex","BTCUSD",1718977803063,0.12961363,63698.0,63689.0,0.2]
["bitfinex","BTCUSD",1718977803064,0.125604,63692.0,63691.0,0.09578196]
["bitfinex","BTCUSD",1718977803248,0.25521763,63692.0,63691.0,0.09578196]
["bitfinex","BTCUSD",1718977803496,0.25521763,63692.0,63691.0,0.29578196]
["bitfinex","BTCUSD",1718977803926,0.15521763,63692.0,63691.0,0.62966712]
["bitfinex","BTCUSD",1718977804164,0.15521763,63692.0,63691.0,0.68626712]
["bitfinex","BTCUSD",1718977804404,0.14546111,63692.0,63691.0,0.68926712]
["bitfinex","BTCUSD",1718977804909,0.14546111,63692.0,63691.0,0.70226712]
["bitfinex","BTCUSD",1718977805162,0.47181202,63705.0,63704.0,0.31443712]
["bitfinex","BTCUSD",1718977805163,0.04671065,63705.0,63704.0,0.31443712]
["bitfinex","BTCUSD",1718977805373,0.67407663,63710.0,63708.0,0.2]
["bitfinex","BTCUSD",1718977805374,0.60401065,63710.0,63708.0,0.2]
["bitfinex","BTCUSD",1718977805585,0.02960208,63709.0,63706.0,0.2]
["bitfinex","BTCUSD",1718977805798,0.02960208,63708.0,63707.0,0.2576942]
["bitfinex","BTCUSD",1718977806128,0.02960208,63708.0,63707.0,0.31443712]
["bitfinex","BTCUSD",1718977806369,0.02960208,63708.0,63707.0,0.86672124]
["bitfinex","BTCUSD",1718977806555,0.02960208,63708.0,63707.0,0.49999824]
["bitfinex","BTCUSD",1718977806556,0.01984511,63708.0,63707.0,0.49999824]
["bitfinex","BTCUSD",1718977806780,0.07006598,63726.0,63725.0,0.03877016]
["bitfinex","BTCUSD",1718977807134,0.02640527,63726.0,63725.0,0.03877016]
["bitfinex","BTCUSD",1718977807347,0.02640527,63726.0,63723.0,0.03877016]
["bitfinex","BTCUSD",1718977807558,0.02640527,63726.0,63722.0,0.09551308]
["bitfinex","BTCUSD",1718977807559,0.10268699,63725.0,63722.0,0.09551308]
["bitfinex","BTCUSD",1718977807839,0.02640527,63724.0,63722.0,0.09551308]
["bitfinex","BTCUSD",1718977808069,0.34710791,63729.0,63728.0,0.03877016]
["bitfinex","BTCUSD",1718977808299,0.02639746,63729.0,63728.0,0.23877016]
["bitfinex","BTCUSD",1718977808529,0.04756043,63734.0,63732.0,0.03877016]
["bitfinex","BTCUSD",1718977808749,0.02639763,63733.0,63732.0,0.03877016]
["bitfinex","BTCUSD",1718977809046,0.02639736,63733.0,63732.0,0.03877016]
["bitfinex","BTCUSD",1718977809292,0.00086,63734.0,63732.0,0.03877016]
["bitfinex","BTCUSD",1718977809523,0.02635318,63733.0,63732.0,0.03877016]
["bitfinex","BTCUSD",1718977810008,0.02635318,63733.0,63732.0,0.29551308]
["bitfinex","BTCUSD",1718977810246,0.12635318,63733.0,63732.0,0.09551308]
["bitfinex","BTCUSD",1718977810483,0.13735318,63733.0,63732.0,0.09651308]
["bitfinex","BTCUSD",1718977810710,0.13735318,63733.0,63732.0,0.09551308]
["bitfinex","BTCUSD",1718977810711,0.12635318,63733.0,63732.0,0.09551308]
["bitfinex","BTCUSD",1718977811170,0.12635318,63733.0,63732.0,0.09651308]
["bitfinex","BTCUSD",1718977811651,0.12635318,63733.0,63732.0,0.0962442]
["bitfinex","BTCUSD",1718977811652,0.02635318,63733.0,63732.0,0.0962442]
["bitfinex","BTCUSD",1718977812602,0.02635318,63733.0,63732.0,0.0952442]
["bitfinex","BTCUSD",1718977812827,0.03535318,63733.0,63732.0,0.0962442]
["bitfinex","BTCUSD",1718977813049,0.03535318,63733.0,63732.0,0.2962442]
["bitfinex","BTCUSD",1718977813281,0.03535318,63733.0,63732.0,0.31516824]
["bitfinex","BTCUSD",1718977813971,0.03485318,63733.0,63732.0,0.31516824]
["bitfinex","BTCUSD",1718977814356,0.03485318,63733.0,63732.0,0.33816824]
["bitfinex","BTCUSD",1718977814447,0.02559329,63733.0,63732.0,0.33816824]
["bitfinex","BTCUSD",1718977815368,0.34319329,63733.0,63732.0,0.0962442]
["bitfinex","BTCUSD",1718977815731,0.59136925,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1718977815985,0.69136925,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1718977816265,0.76765097,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1718977816486,0.81433807,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1718977816718,0.00107596,63718.0,63712.0,0.001]
["bitfinex","BTCUSD",1718977816945,0.01643012,63717.0,63715.0,0.45769034]
["bitfinex","BTCUSD",1718977817205,0.07735768,63718.0,63713.0,0.05674292]
["bitfinex","BTCUSD",1718977817425,0.00107596,63716.0,63713.0,0.05674292]
["bitfinex","BTCUSD",1718977817651,0.00107596,63712.0,63705.0,0.05674292]
["bitfinex","BTCUSD",1718977817862,0.00107596,63712.0,63703.0,0.05674292]
["bitfinex","BTCUSD",1718977817863,0.00107596,63705.0,63703.0,0.05674292]
["bitfinex","BTCUSD",1718977818107,0.57207596,63711.0,63705.0,0.03850128]
["bitfinex","BTCUSD",1718977818378,0.57207596,63711.0,63707.0,0.05674292]
["bitfinex","BTCUSD",1718977818379,0.11656239,63710.0,63707.0,0.05674292]
["bitfinex","BTCUSD",1718977818597,0.1,63710.0,63709.0,0.03850128]
["bitfinex","BTCUSD",1718977818835,0.11656178,63710.0,63709.0,0.31416824]
["bitfinex","BTCUSD",1718977819052,0.11656178,63710.0,63709.0,0.2952442]
["bitfinex","BTCUSD",1718977819274,0.11656178,63710.0,63709.0,0.33716824]
["bitfinex","BTCUSD",1718977819502,0.11656178,63710.0,63709.0,0.2952442]
["bitfinex","BTCUSD",1718977819735,0.11656186,63710.0,63709.0,0.25674292]
["bitfinex","BTCUSD",1718977819990,0.11656186,63710.0,63694.0,0.2424]
["bitfinex","BTCUSD",1718977819991,0.5727,63709.0,63705.0,0.03850128]
["bitfinex","BTCUSD",1718977820221,0.01763782,63708.0,63707.0,0.05674292]
["bitfinex","BTCUSD",1718977820429,0.01763782,63708.0,63700.0,0.05674292]
["bitfinex","BTCUSD",1718977820643,0.01763782,63708.0,63699.0,0.03850128]
["bitfinex","BTCUSD",1718977820644,0.00107596,63706.0,63699.0,0.0952442]
["bitfinex","BTCUSD",1718977820857,0.01656186,63705.0,63702.0,0.03850128]
["bitfinex","BTCUSD",1718977821075,0.01656186,63704.0,63703.0,0.05674292]
["bitfinex","BTCUSD",1718977821296,0.1,63709.0,63708.0,0.03850128]
["bitfinex","BTCUSD",1718977821512,0.001,63710.0,63709.0,0.03850128]
["bitfinex","BTCUSD",1718977821725,0.01749593,63710.0,63709.0,0.0379619]
["bitfinex","BTCUSD",1718977822629,0.01749593,63710.0,63708.0,0.0379619]
["bitfinex","BTCUSD",1718977822873,0.01649593,63709.0,63706.0,0.05674292]
["bitfinex","BTCUSD",1718977823129,0.00107596,63705.0,63699.0,0.0379619]
["bitfinex","BTCUSD",1718977823341,0.06326543,63704.0,63701.0,0.05674292]
["bitfinex","BTCUSD",1718977823550,0.20619593,63703.0,63702.0,0.0379619]
["bitfinex","BTCUSD",1718977823784,0.11649593,63703.0,63702.0,0.0379619]
["bitfinex","BTCUSD",1718977824048,0.31703156,63703.0,63699.0,0.09470482]
["bitfinex","BTCUSD",1718977824268,0.04677558,63701.0,63699.0,0.09470482]
["bitfinex","BTCUSD",1718977824500,0.0262556,63700.0,63699.0,0.09470482]
["bitfinex","BTCUSD",1718977824709,0.0262556,63700.0,63697.0,0.0389079]
["bitfinex","BTCUSD",1718977824710,0.59593156,63700.0,63697.0,0.0389079]
["bitfinex","BTCUSD",1718977824924,0.59593156,63700.0,63697.0,0.09565082]
["bitfinex","BTCUSD",1718977824925,0.04678354,63698.0,63697.0,0.09565082]
["bitfinex","BTCUSD",1718977825218,0.07303914,63698.0,63697.0,0.09565082]
["bitfinex","BTCUSD",1718977825431,0.07282968,63698.0,63697.0,0.09565082]
["bitfinex","BTCUSD",1718977825691,0.07283031,63698.0,63697.0,0.09565082]
["bitfinex","BTCUSD",1718977825948,0.07282958,63698.0,63697.0,0.05768892]
["bitfinex","BTCUSD",1718977826200,0.07390554,63698.0,63697.0,0.000946]
["bitfinex","BTCUSD",1718977826422,0.02712234,63698.0,63697.0,0.000946]
["bitfinex","BTCUSD",1718977826901,0.17968346,63698.0,63697.0,0.000946]
["bitfinex","BTCUSD",1718977827151,0.39664147,63698.0,63697.0,0.002946]
["bitfinex","BTCUSD",1718977827377,0.27968346,63698.0,63697.0,0.002946]
["bitfinex","BTCUSD",1718977827842,0.27968346,63698.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977827843,0.00107596,63688.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977828076,0.24467596,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977828339,0.33817191,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977828579,0.37075355,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977828807,0.46318196,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977829047,0.37075355,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977829794,0.52223871,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977830027,0.64022802,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977830280,0.6167467,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977831056,0.52755704,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977831317,0.61661733,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977831617,0.52335031,63686.0,63685.0,0.00040662]
["bitfinex","BTCUSD",1718977831806,0.59341325,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977832036,0.60741325,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977832288,0.60740145,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977832522,1.04654416,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977832757,1.1198926,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977832979,0.90501275,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977833204,0.83166431,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977833505,0.68940331,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977833756,0.80610168,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977834024,0.68940331,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977834265,0.75226012,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977834536,1.35696394,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977834768,1.54824587,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977835265,1.52489103,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977835485,1.47483311,63686.0,63685.0,0.00013762]
["bitfinex","BTCUSD",1718977836224,0.00107596,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977836465,0.98522065,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977836991,0.36348357,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977837225,0.11646121,63675.0,63674.0,0.03796191]
["bitfinex","BTCUSD",1718977837947,0.12046121,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977838427,0.12046121,63675.0,63674.0,0.03796191]
["bitfinex","BTCUSD",1718977838888,0.12046121,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977839145,0.37616121,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977839426,0.37723717,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977839660,0.52979829,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977840139,0.52978304,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977840651,0.12152192,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977840874,0.02152192,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977841129,0.12152192,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977841365,0.12044596,63675.0,63674.0,1e-08]
["bitfinex","BTCUSD",1718977841824,0.00107596,63671.0,63670.0,0.00921288]
["bitfinex","BTCUSD",1718977842057,0.00107596,63669.0,63668.0,0.00948199]
["bitfinex","BTCUSD",1718977842286,0.01752192,63669.0,63668.0,0.00948199]
["bitfinex","BTCUSD",1718977842967,0.01752192,63669.0,63662.0,0.0128361]
["bitfinex","BTCUSD",1718977842968,0.00107596,63663.0,63662.0,0.0128361]
["bitfinex","BTCUSD",1718977843244,0.00107596,63663.0,63656.0,0.0379619]
["bitfinex","BTCUSD",1718977843245,0.00107596,63662.0,63656.0,0.0379619]
["bitfinex","BTCUSD",1718977843497,0.01648613,63661.0,63656.0,0.0379619]
["bitfinex","BTCUSD",1718977843736,0.01654042,63661.0,63656.0,0.0379619]
["bitfinex","BTCUSD",1718977843983,0.01654042,63661.0,63657.0,0.2]
["bitfinex","BTCUSD",1718977844238,0.01654042,63661.0,63658.0,0.0379619]
["bitfinex","BTCUSD",1718977844480,0.01654081,63660.0,63658.0,0.0379619]
["bitfinex","BTCUSD",1718977844699,0.01654081,63659.0,63658.0,0.2379619]
["bitfinex","BTCUSD",1718977845163,0.01647903,63659.0,63658.0,0.0379619]
["bitfinex","BTCUSD",1718977845388,0.01647903,63660.0,63658.0,0.0379619]
["bitfinex","BTCUSD",1718977845610,0.1,63662.0,63658.0,0.0379619]
["bitfinex","BTCUSD",1718977845611,0.1,63662.0,63659.0,0.2379619]
["bitfinex","BTCUSD",1718977845871,0.3087,63668.0,63659.0,0.2379619]
["bitfinex","BTCUSD",1718977845872,0.011,63660.0,63659.0,0.2379619]
["bitfinex","BTCUSD",1718977846102,0.1,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977846351,0.02745432,63667.0,63661.0,0.0379619]
["bitfinex","BTCUSD",1718977846576,0.00107596,63665.0,63660.0,0.0379619]
["bitfinex","BTCUSD",1718977846806,0.02637836,63664.0,63663.0,0.0379619]
["bitfinex","BTCUSD",1718977847034,0.016617,63664.0,63663.0,0.0379619]
["bitfinex","BTCUSD",1718977847268,0.1,63668.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977847496,0.01658889,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977847715,0.20648889,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977847934,0.31625079,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977848172,0.30648889,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977848425,0.30648889,63667.0,63661.0,0.05674292]
["bitfinex","BTCUSD",1718977848712,0.2899,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977848945,0.2899,63667.0,63666.0,0.25688594]
["bitfinex","BTCUSD",1718977848946,0.32043445,63667.0,63666.0,0.25688594]
["bitfinex","BTCUSD",1718977849172,0.32043445,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977849423,0.3301963,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977849656,0.32043445,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977849905,0.3301968,63667.0,63666.0,0.0379619]
["bitfinex","BTCUSD",1718977850128,0.3301968,63667.0,63662.0,0.0379619]
["bitfinex","BTCUSD",1718977850370,0.1262968,63666.0,63663.0,0.2]
["bitfinex","BTCUSD",1718977850610,0.01653445,63665.0,63663.0,0.2]
["bitfinex","BTCUSD",1718977850856,0.01653445,63665.0,63664.0,0.0379619]
["bitfinex","BTCUSD",1718977851767,0.02900495,63670.0,63661.0,0.25674292]
["bitfinex","BTCUSD",1718977851768,0.5682,63674.0,63665.0,0.0379619]
["bitfinex","BTCUSD",1718977852029,0.1899,63666.0,63665.0,0.0379619]
["bitfinex","BTCUSD",1718977852258,0.1899,63666.0,63661.0,0.05674292]
["bitfinex","BTCUSD",1718977852259,0.00107596,63665.0,63661.0,0.05674292]
["bitfinex","BTCUSD",1718977852518,0.00107596,63663.0,63661.0,0.05674292]
["bitfinex","BTCUSD",1718977852736,0.02627896,63662.0,63661.0,0.05674292]
["bitfinex","BTCUSD",1718977852969,0.00107596,63665.0,63661.0,0.05674292]
["bitfinex","BTCUSD",1718977853188,0.02359509,63664.0,63660.0,0.0379619]
["bitfinex","BTCUSD",1718977853408,0.02359509,63663.0,63660.0,0.0379619]
["bitfinex","BTCUSD",1718977853626,0.1899,63661.0,63660.0,0.09470482]
["bitfinex","BTCUSD",1718977853826,0.31349509,63661.0,63660.0,0.05674292]
["bitfinex","BTCUSD",1718977854128,0.31349509,63661.0,63660.0,0.09470482]
["bitfinex","BTCUSD",1718977854822,0.31673362,63661.0,63660.0,0.09470482]
["bitfinex","BTCUSD",1718977855069,0.32649452,63661.0,63660.0,0.09470482]
["bitfinex","BTCUSD",1718977855323,0.32649452,63661.0,63660.0,0.29470482]
["bitfinex","BTCUSD",1718977855586,0.32649452,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977855811,0.31349452,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977856031,0.32649452,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977856247,0.32649452,63661.0,63660.0,0.09470482]
["bitfinex","BTCUSD",1718977856498,0.13659452,63661.0,63660.0,0.09470482]
["bitfinex","BTCUSD",1718977856741,0.13659452,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977856742,0.03659452,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977857863,0.03680079,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977858097,0.02380079,63661.0,63660.0,0.09470482]
["bitfinex","BTCUSD",1718977858362,0.02380079,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977858602,0.03480079,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977858818,0.02380079,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977859047,0.03180079,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977859533,0.02380079,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977859781,0.03080079,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977860780,0.03074867,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977860991,0.03074842,63661.0,63660.0,0.31362886]
["bitfinex","BTCUSD",1718977861217,0.01675887,63661.0,63660.0,0.29470482]
["bitfinex","BTCUSD",1718977861465,0.01675887,63661.0,63660.0,0.09470482]
["bitfinex","BTCUSD",1718977861466,0.03074864,63661.0,63660.0,0.09470482]
["bitfinex","BTCUSD",1718977861908,0.03074864,63661.0,63660.0,0.09416593]
["bitfinex","BTCUSD",1718977862202,0.03070824,63661.0,63660.0,0.09416593]
["bitfinex","BTCUSD",1718977862435,0.03070824,63661.0,63660.0,0.31308997]
["bitfinex","BTCUSD",1718977862683,0.0527597,63661.0,63660.0,0.52418997]
["bitfinex","BTCUSD",1718977863149,0.03880994,63661.0,63660.0,0.52418997]
["bitfinex","BTCUSD",1718977863466,0.03880994,63661.0,63660.0,0.68675109]
["bitfinex","BTCUSD",1718977863467,0.05277766,63661.0,63660.0,0.68675109]
["bitfinex","BTCUSD",1718977863699,0.062936,63680.0,63677.0,0.31308997]
["bitfinex","BTCUSD",1718977863923,0.07492527,63690.0,63689.0,0.03742301]
["bitfinex","BTCUSD",1718977864164,0.0097579,63690.0,63689.0,0.25634705]
["bitfinex","BTCUSD",1718977864411,0.00107596,63689.0,63685.0,0.05674292]
["bitfinex","BTCUSD",1718977864625,0.0097579,63688.0,63682.0,0.05674292]
["bitfinex","BTCUSD",1718977864869,0.1899,63682.0,63681.0,0.03742301]
["bitfinex","BTCUSD",1718977865104,0.1996579,63682.0,63681.0,0.09416593]
["bitfinex","BTCUSD",1718977865320,0.1996579,63682.0,63681.0,0.31308997]
["bitfinex","BTCUSD",1718977865545,0.0097579,63682.0,63681.0,0.31308997]
["bitfinex","BTCUSD",1718977865780,0.39377703,63693.0,63689.0,0.03742301]
["bitfinex","BTCUSD",1718977865781,0.1899,63691.0,63689.0,0.03742301]
["bitfinex","BTCUSD",1718977866020,0.1899,63691.0,63689.0,0.23742301]
["bitfinex","BTCUSD",1718977866021,0.00975713,63690.0,63689.0,0.23742301]
["bitfinex","BTCUSD",1718977866252,0.00975713,63690.0,63670.0,0.125647]
["bitfinex","BTCUSD",1718977866253,0.16231825,63690.0,63682.0,0.05674292]
["bitfinex","BTCUSD",1718977866541,0.00107596,63679.0,63675.0,0.05674292]
["bitfinex","BTCUSD",1718977866733,0.00107596,63672.0,63671.0,0.04674292]
["bitfinex","BTCUSD",1718977866955,0.1899,63674.0,63662.0,0.04674292]
["bitfinex","BTCUSD",1718977866956,0.00107596,63665.0,63662.0,0.04674292]
["bitfinex","BTCUSD",1718977867179,0.19965713,63664.0,63662.0,0.07814703]
["bitfinex","BTCUSD",1718977867402,0.00107596,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977867622,0.01083309,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977868099,0.00975713,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977868546,0.01083309,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977868767,0.00107596,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977868993,0.0108294,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977869219,0.37699,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977869435,0.73807033,63662.0,63661.0,0.07814703]
["bitfinex","BTCUSD",1718977869650,0.98939733,63662.0,63661.0,0.07814703]
["bitfinex","BTCUSD",1718977869896,1.24072433,63662.0,63661.0,0.29707107]
["bitfinex","BTCUSD",1718977870116,1.24872433,63662.0,63661.0,0.29807107]
["bitfinex","BTCUSD",1718977870341,1.24872433,63662.0,63661.0,0.29707107]
["bitfinex","BTCUSD",1718977870342,1.24072433,63662.0,63661.0,0.29707107]
["bitfinex","BTCUSD",1718977870838,1.24072433,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977871089,1.3120092,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977871307,1.33538097,63662.0,63661.0,0.04674292]
["bitfinex","BTCUSD",1718977871533,0.00107596,63658.0,63656.0,0.03140411]
["bitfinex","BTCUSD",1718977871750,0.01082617,63657.0,63656.0,0.03140411]
["bitfinex","BTCUSD",1718977871969,0.01082617,63657.0,63656.0,0.03113423]
["bitfinex","BTCUSD",1718977872187,0.38784617,63657.0,63656.0,0.03113423]
["bitfinex","BTCUSD",1718977872414,0.73811721,63657.0,63656.0,0.03113423]
["bitfinex","BTCUSD",1718977872637,0.85519869,63657.0,63656.0,0.03113423]
["bitfinex","BTCUSD",1718977872857,0.85627465,63657.0,63656.0,0.03113423]
["bitfinex","BTCUSD",1718977873283,0.74119317,63657.0,63656.0,0.03113423]
["bitfinex","BTCUSD",1718977873511,0.74119317,63657.0,63654.0,0.04674292]
["bitfinex","BTCUSD",1718977873512,0.87656096,63655.0,63654.0,0.04674292]
["bitfinex","BTCUSD",1718977873754,1.14915796,63655.0,63654.0,0.04674292]
["bitfinex","BTCUSD",1718977874008,0.37811296,63654.0,63653.0,0.04674292]
["bitfinex","BTCUSD",1718977874248,0.75071396,63654.0,63653.0,0.04674292]
["bitfinex","BTCUSD",1718977874480,0.75071396,63654.0,63648.0,0.00948199]
["bitfinex","BTCUSD",1718977874481,0.125687,63650.0,63649.0,0.03113423]
["bitfinex","BTCUSD",1718977874715,1.63008496,63650.0,63649.0,0.03113423]
["bitfinex","BTCUSD",1718977874945,1.63008496,63650.0,63627.0,0.1]
["bitfinex","BTCUSD",1718977874946,0.00107596,63633.0,63631.0,0.03113423]
["bitfinex","BTCUSD",1718977875174,0.00107596,63633.0,63630.0,0.04108546]
["bitfinex","BTCUSD",1718977875175,0.12679996,63631.0,63630.0,0.04108546]
["bitfinex","BTCUSD",1718977875470,0.12679996,63631.0,63625.0,0.00965133]
["bitfinex","BTCUSD",1718977875471,0.12680996,63626.0,63625.0,0.00965133]
["bitfinex","BTCUSD",1718977875694,0.12680996,63626.0,63614.0,0.00965133]
["bitfinex","BTCUSD",1718977875695,0.377269,63615.0,63614.0,0.00965133]
["bitfinex","BTCUSD",1718977875935,0.93821282,63615.0,63614.0,0.20965133]
["bitfinex","BTCUSD",1718977876162,0.73994273,63615.0,63614.0,0.27531829]
["bitfinex","BTCUSD",1718977876391,0.83346559,63615.0,63614.0,0.05639425]
["bitfinex","BTCUSD",1718977876616,0.99145573,63615.0,63614.0,0.04674292]
["bitfinex","BTCUSD",1718977876874,0.99145573,63615.0,63614.0,0.25639425]
["bitfinex","BTCUSD",1718977877096,0.99145573,63615.0,63614.0,0.27531829]
["bitfinex","BTCUSD",1718977877329,0.377286,63612.0,63611.0,0.00965133]
["bitfinex","BTCUSD",1718977877585,0.377286,63612.0,63611.0,0.05639425]
["bitfinex","BTCUSD",1718977877586,0.73945737,63612.0,63611.0,0.05639425]
["bitfinex","BTCUSD",1718977877815,0.980334,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977878082,0.99098851,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977878304,0.99098851,63612.0,63611.0,0.05639425]
["bitfinex","BTCUSD",1718977878539,0.73946451,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977878752,0.99098933,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977879298,1.00198933,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977879393,0.99598933,63612.0,63611.0,0.05639425]
["bitfinex","BTCUSD",1718977879601,0.99598933,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977879846,1.00198933,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977880077,0.985334,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977880288,1.00213073,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977880770,0.75060673,63612.0,63611.0,0.27531829]
["bitfinex","BTCUSD",1718977881219,0.236762,63612.0,63611.0,0.29831829]
["bitfinex","BTCUSD",1718977881462,0.488286,63612.0,63611.0,0.29831829]
["bitfinex","BTCUSD",1718977881672,0.482286,63612.0,63611.0,0.29831829]
["bitfinex","BTCUSD",1718977881916,1.29140966,63612.0,63611.0,0.00938133]
["bitfinex","BTCUSD",1718977882137,0.62882,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977882353,0.99124766,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977882589,1.24277566,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977882993,1.24392697,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977883211,1.24285101,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977883848,0.99132301,63611.0,63610.0,0.01886332]
["bitfinex","BTCUSD",1718977884080,0.99132301,63611.0,63610.0,0.23778736]
["bitfinex","BTCUSD",1718977884302,0.72882,63611.0,63610.0,0.28273949]
["bitfinex","BTCUSD",1718977884530,0.72882,63611.0,63610.0,0.26381545]
["bitfinex","BTCUSD",1718977884749,0.980348,63611.0,63610.0,0.26381545]
["bitfinex","BTCUSD",1718977884965,0.72882,63611.0,63610.0,0.28273949]
["bitfinex","BTCUSD",1718977885419,0.25427596,63624.0,63614.0,0.2632575]
["bitfinex","BTCUSD",1718977885420,0.251514,63615.0,63614.0,0.2632575]
["bitfinex","BTCUSD",1718977885657,0.628784,63615.0,63614.0,0.2732575]
["bitfinex","BTCUSD",1718977885879,0.37727,63615.0,63614.0,0.2732575]
["bitfinex","BTCUSD",1718977886346,0.628682,63625.0,63624.0,0.22830537]
["bitfinex","BTCUSD",1718977886793,0.63958416,63625.0,63624.0,0.20938133]
["bitfinex","BTCUSD",1718977887013,0.628702,63623.0,63622.0,0.04495213]
["bitfinex","BTCUSD",1718977887227,0.377239,63620.0,63619.0,0.2732575]
["bitfinex","BTCUSD",1718977887479,0.628732,63620.0,63619.0,0.05433346]
["bitfinex","BTCUSD",1718977887711,0.880225,63620.0,63619.0,0.05433346]
["bitfinex","BTCUSD",1718977888145,0.880225,63620.0,63616.0,0.2]
["bitfinex","BTCUSD",1718977888146,0.77410573,63620.0,63616.0,0.2]
["bitfinex","BTCUSD",1718977888358,0.251516,63614.0,63611.0,0.04495213]
["bitfinex","BTCUSD",1718977888586,0.567186,63612.0,63611.0,0.04495213]
["bitfinex","BTCUSD",1718977888808,1.170234,63612.0,63611.0,0.04495213]
["bitfinex","BTCUSD",1718977889046,1.43276723,63612.0,63611.0,0.04495213]
["bitfinex","BTCUSD",1718977889261,1.43276723,63612.0,63611.0,0.24495213]
["bitfinex","BTCUSD",1718977889499,1.43276723,63612.0,63611.0,0.2732575]
["bitfinex","BTCUSD",1718977889500,1.18124323,63612.0,63611.0,0.2732575]
["bitfinex","BTCUSD",1718977889721,0.99134323,63612.0,63611.0,0.2732575]
["bitfinex","BTCUSD",1718977889940,0.980334,63612.0,63611.0,0.2732575]
["bitfinex","BTCUSD",1718977890160,0.993334,63612.0,63611.0,0.2732575]
["bitfinex","BTCUSD",1718977890378,0.74181,63612.0,63611.0,0.2732575]
["bitfinex","BTCUSD",1718977890888,0.993334,63612.0,63611.0,0.2732575]
["bitfinex","BTCUSD",1718977891322,0.74181,63612.0,63611.0,0.2732575]
["bitfinex","BTCUSD",1718977891757,0.993334,63612.0,63611.0,0.2732575]
["bitfinex","BTCUSD",1718977892014,0.980334,63612.0,63611.0,0.04495213]
["bitfinex","BTCUSD",1718977892266,0.377292,63611.0,63610.0,0.27335816]
["bitfinex","BTCUSD",1718977892491,0.92972558,63611.0,63610.0,0.25443412]
["bitfinex","BTCUSD",1718977892711,1.170248,63611.0,63610.0,0.27335816]
["bitfinex","BTCUSD",1718977893137,0.980348,63611.0,63610.0,0.28273949]
["bitfinex","BTCUSD",1718977893785,0.980348,63611.0,63610.0,0.26381545]
["bitfinex","BTCUSD",1718977893786,0.992348,63611.0,63610.0,0.26381545]
["bitfinex","BTCUSD",1718977894210,1.243876,63611.0,63610.0,0.25443412]
["bitfinex","BTCUSD",1718977894428,1.25471075,63611.0,63610.0,0.05443412]
["bitfinex","BTCUSD",1718977894938,1.243876,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977895173,1.40003395,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977895427,1.95933395,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977895646,1.96071304,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977895873,1.95933581,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977896087,2.01733481,63611.0,63610.0,0.00948199]
["bitfinex","BTCUSD",1718977896332,0.96271596,63603.0,63602.0,0.00948199]
["bitfinex","BTCUSD",1718977896553,0.62894,63599.0,63594.0,0.24495213]
["bitfinex","BTCUSD",1718977896794,0.50316,63598.0,63594.0,0.04495213]
["bitfinex","BTCUSD",1718977897012,0.99115277,63598.0,63594.0,0.04495213]
["bitfinex","BTCUSD",1718977897270,0.5772,63593.0,63583.0,0.04495213]
["bitfinex","BTCUSD",1718977897513,0.5772,63593.0,63583.0,0.24495213]
["bitfinex","BTCUSD",1718977897514,0.1899,63584.0,63583.0,0.24495213]
["bitfinex","BTCUSD",1718977897737,0.3257323,63584.0,63583.0,0.26387617]
["bitfinex","BTCUSD",1718977897972,0.4257323,63584.0,63583.0,0.26387617]
["bitfinex","BTCUSD",1718977898210,0.9290023,63584.0,63583.0,0.26387617]
["bitfinex","BTCUSD",1718977898427,1.1806373,63584.0,63583.0,0.26387617]
["bitfinex","BTCUSD",1718977898991,0.251643,63582.0,63581.0,0.2]
["bitfinex","BTCUSD",1718977899221,1.3323083,63582.0,63581.0,0.2]
["bitfinex","BTCUSD",1718977899463,1.4323083,63582.0,63581.0,0.04495213]
["bitfinex","BTCUSD",1718977899708,0.2999153,63582.0,63579.0,0.04495213]
["bitfinex","BTCUSD",1718977899936,0.930176,63580.0,63579.0,0.04495213]
["bitfinex","BTCUSD",1718977900158,0.629147,63578.0,63577.0,0.04495213]
["bitfinex","BTCUSD",1718977900379,0.125845,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1718977900607,0.125845,63570.0,63569.0,0.26406617]
["bitfinex","BTCUSD",1718977900608,0.629227,63570.0,63569.0,0.26406617]
["bitfinex","BTCUSD",1718977901067,0.880918,63570.0,63569.0,0.26406617]
["bitfinex","BTCUSD",1718977901293,0.629227,63570.0,63569.0,0.27406617]
["bitfinex","BTCUSD",1718977901512,0.880918,63570.0,63569.0,0.26406617]
["bitfinex","BTCUSD",1718977901946,0.880918,63570.0,63569.0,0.26379626]
["bitfinex","BTCUSD",1718977902642,0.629227,63570.0,63569.0,0.26379626]
["bitfinex","BTCUSD",1718977903305,0.880918,63570.0,63569.0,0.26379626]
["bitfinex","BTCUSD",1718977903528,0.884918,63570.0,63569.0,0.26379626]
["bitfinex","BTCUSD",1718977903767,0.880918,63570.0,63569.0,0.26379626]
["bitfinex","BTCUSD",1718977904904,1.12240081,63570.0,63557.0,0.00948199]
["bitfinex","BTCUSD",1718977905188,1.210745,63558.0,63557.0,0.00948199]
["bitfinex","BTCUSD",1718977905412,0.629445,63548.0,63547.0,0.00948199]
["bitfinex","BTCUSD",1718977905634,0.89173887,63548.0,63547.0,0.00948199]
["bitfinex","BTCUSD",1718977905860,1.24351865,63548.0,63547.0,0.00948199]
["bitfinex","BTCUSD",1718977906082,1.82491865,63548.0,63547.0,0.00948199]
["bitfinex","BTCUSD",1718977906337,0.377743,63535.0,63534.0,0.05171852]
["bitfinex","BTCUSD",1718977906544,0.981401,63535.0,63534.0,0.27056265]
["bitfinex","BTCUSD",1718977907465,0.9923295,63535.0,63534.0,0.00676639]
["bitfinex","BTCUSD",1718977907698,1.543001,63535.0,63534.0,0.00676639]
["bitfinex","BTCUSD",1718977908164,1.543001,63535.0,63534.0,0.05171852]
["bitfinex","BTCUSD",1718977908907,1.94739112,63535.0,63534.0,0.00676639]
["bitfinex","BTCUSD",1718977909173,1.95816791,63535.0,63534.0,0.00676639]
["bitfinex","BTCUSD",1718977909403,2.36362701,63535.0,63534.0,0.00676639]
["bitfinex","BTCUSD",1718977909632,2.36385022,63535.0,63534.0,0.00676639]
["bitfinex","BTCUSD",1718977910070,2.35285022,63535.0,63534.0,0.00676639]
["bitfinex","BTCUSD",1718977910330,2.47739665,63535.0,63534.0,0.00676639]
["bitfinex","BTCUSD",1718977910570,0.1,63530.0,63525.0,0.01]
["bitfinex","BTCUSD",1718977910791,1.20191855,63529.0,63525.0,0.01]
["bitfinex","BTCUSD",1718977911023,0.1,63526.0,63525.0,0.01]
["bitfinex","BTCUSD",1718977911282,0.1,63523.0,63517.0,0.34286834]
["bitfinex","BTCUSD",1718977911504,0.1,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977911793,1.02678394,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977912068,0.4265,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977912284,0.16649,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977912544,0.3506,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977912770,0.1,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977913028,0.014,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977914205,0.028,63506.0,63505.0,0.27436522]
["bitfinex","BTCUSD",1718977914445,0.028,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977914446,0.014,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977914723,0.2904,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977914984,0.3764,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977915209,0.694442,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977915450,0.81534787,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977915694,0.3764,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977916178,0.114,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977916711,0.019,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977917003,0.014,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977917214,0.18304787,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977917467,0.06904787,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977917689,0.114,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977917949,0.29746591,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977918180,0.114,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977918453,0.114,63506.0,63505.0,0.22941309]
["bitfinex","BTCUSD",1718977918710,0.128,63506.0,63505.0,0.22941309]
["bitfinex","BTCUSD",1718977919453,0.028,63506.0,63505.0,0.52996522]
["bitfinex","BTCUSD",1718977919698,0.028,63506.0,63505.0,0.51996522]
["bitfinex","BTCUSD",1718977919922,0.16656112,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977920161,0.50852202,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977920392,0.18056112,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977920617,0.22966712,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977921135,0.23466712,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977921355,0.70856999,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977921582,0.44366712,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977921829,0.34366712,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977922068,0.32966712,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977922523,0.177106,63506.0,63505.0,0.22941309]
["bitfinex","BTCUSD",1718977922768,0.014,63506.0,63505.0,0.27436522]
["bitfinex","BTCUSD",1718977923018,0.014,63506.0,63505.0,1.34014834]
["bitfinex","BTCUSD",1718977923251,0.014,63506.0,63505.0,1.41309634]
["bitfinex","BTCUSD",1718977923521,0.014,63506.0,63505.0,0.60766522]
["bitfinex","BTCUSD",1718977923776,0.014,63506.0,63505.0,0.27436522]
["bitfinex","BTCUSD",1718977923999,0.028,63506.0,63505.0,0.22941309]
["bitfinex","BTCUSD",1718977924257,0.028,63506.0,63505.0,0.27436522]
["bitfinex","BTCUSD",1718977924508,0.028,63506.0,63505.0,0.43692634]
["bitfinex","BTCUSD",1718977924509,0.014,63506.0,63505.0,0.43692634]
["bitfinex","BTCUSD",1718977924730,0.017,63506.0,63505.0,0.28436522]
["bitfinex","BTCUSD",1718977925010,0.014,63506.0,63505.0,0.81484834]
["bitfinex","BTCUSD",1718977925278,0.017,63506.0,63505.0,0.28436522]
["bitfinex","BTCUSD",1718977925498,0.017,63506.0,63505.0,0.83784834]
["bitfinex","BTCUSD",1718977925731,0.0092,63506.0,63505.0,0.28436522]
["bitfinex","BTCUSD",1718977925963,0.0092,63506.0,63505.0,0.27436522]
["bitfinex","BTCUSD",1718977926677,0.0062,63506.0,63505.0,0.28436522]
["bitfinex","BTCUSD",1718977927162,0.0072,63506.0,63505.0,0.28436522]
["bitfinex","BTCUSD",1718977927398,0.0062,63506.0,63505.0,0.28436522]
["bitfinex","BTCUSD",1718977927631,0.0062,63506.0,63505.0,0.27436522]
["bitfinex","BTCUSD",1718977929739,0.0062,63506.0,63505.0,0.56290034]
["bitfinex","BTCUSD",1718977929965,0.45769034,63525.0,63524.0,0.04495213]
["bitfinex","BTCUSD",1718977930195,0.45769034,63525.0,63524.0,0.26487222]
["bitfinex","BTCUSD",1718977930505,0.37974787,63541.0,63528.0,0.2]
["bitfinex","BTCUSD",1718977930506,0.3247,63541.0,63528.0,0.2]
["bitfinex","BTCUSD",1718977930762,0.3247,63541.0,63533.0,0.27628172]
["bitfinex","BTCUSD",1718977930763,0.15256112,63541.0,63533.0,0.27628172]
["bitfinex","BTCUSD",1718977930974,0.37974787,63550.0,63535.0,0.26487222]
["bitfinex","BTCUSD",1718977930975,0.063074,63536.0,63535.0,0.26487222]
["bitfinex","BTCUSD",1718977931418,0.05504787,63556.0,63536.0,0.2]
["bitfinex","BTCUSD",1718977931419,0.2384,63553.0,63536.0,0.2]
["bitfinex","BTCUSD",1718977931632,0.2384,63553.0,63530.0,0.2436]
["bitfinex","BTCUSD",1718977931633,0.1,63551.0,63538.0,0.24495213]
["bitfinex","BTCUSD",1718977931846,0.10436488,63550.0,63536.0,0.24495213]
["bitfinex","BTCUSD",1718977932059,0.03493645,63549.0,63535.0,0.2]
["bitfinex","BTCUSD",1718977932312,0.03493645,63549.0,63531.0,0.07628172]
["bitfinex","BTCUSD",1718977932313,0.18749757,63549.0,63531.0,0.2]
["bitfinex","BTCUSD",1718977932523,0.1,63539.0,63525.0,0.2]
["bitfinex","BTCUSD",1718977932743,0.2384,63535.0,63521.0,0.2]
["bitfinex","BTCUSD",1718977932962,0.18749757,63534.0,63521.0,0.2]
["bitfinex","BTCUSD",1718977933189,0.03493645,63533.0,63521.0,0.24468222]
["bitfinex","BTCUSD",1718977933407,0.15256112,63532.0,63526.0,0.2]
["bitfinex","BTCUSD",1718977933647,0.13485571,63531.0,63526.0,0.2]
["bitfinex","BTCUSD",1718977933852,0.03485571,63530.0,63525.0,0.2]
["bitfinex","BTCUSD",1718977934062,0.03485571,63530.0,63526.0,0.2]
["bitfinex","BTCUSD",1718977934288,0.15256112,63529.0,63519.0,0.2]
["bitfinex","BTCUSD",1718977934556,0.15256112,63529.0,63508.0,0.08628172]
["bitfinex","BTCUSD",1718977934557,0.44582563,63528.0,63513.0,0.24468222]
["bitfinex","BTCUSD",1718977934775,0.2513,63520.0,63513.0,0.04468222]
["bitfinex","BTCUSD",1718977935034,0.28748675,63519.0,63513.0,0.04468222]
["bitfinex","BTCUSD",1718977935273,0.03492563,63518.0,63513.0,0.2]
["bitfinex","BTCUSD",1718977935480,0.18748675,63518.0,63514.0,0.2]
["bitfinex","BTCUSD",1718977935696,0.13492563,63517.0,63513.0,0.04468222]
["bitfinex","BTCUSD",1718977935913,0.03492563,63516.0,63513.0,0.04468222]
["bitfinex","BTCUSD",1718977936767,0.03492563,63516.0,63515.0,0.07628172]
["bitfinex","BTCUSD",1718977936986,0.03492563,63516.0,63515.0,0.34088403]
["bitfinex","BTCUSD",1718977937226,0.08301398,63534.0,63525.0,0.2]
["bitfinex","BTCUSD",1718977937443,0.20957077,63533.0,63527.0,0.2]
["bitfinex","BTCUSD",1718977937667,0.05700965,63532.0,63523.0,0.2]
["bitfinex","BTCUSD",1718977937887,0.2384,63528.0,63517.0,0.24468222]
["bitfinex","BTCUSD",1718977938103,0.18756567,63527.0,63517.0,0.2]
["bitfinex","BTCUSD",1718977938324,0.05682575,63526.0,63517.0,0.2]
["bitfinex","BTCUSD",1718977938548,0.05682575,63526.0,63515.0,0.12096394]
["bitfinex","BTCUSD",1718977938549,0.20938695,63525.0,63515.0,0.07628172]
["bitfinex","BTCUSD",1718977938780,0.2384,63521.0,63515.0,0.07628172]
["bitfinex","BTCUSD",1718977939002,0.2384,63521.0,63511.0,0.2]
["bitfinex","BTCUSD",1718977939003,0.18756567,63520.0,63511.0,0.2]
["bitfinex","BTCUSD",1718977939221,0.18756567,63520.0,63515.0,0.2]
["bitfinex","BTCUSD",1718977939222,0.03500455,63519.0,63515.0,0.2]
["bitfinex","BTCUSD",1718977939450,0.1,63520.0,63515.0,0.2]
["bitfinex","BTCUSD",1718977939681,0.03509955,63519.0,63515.0,0.2]
["bitfinex","BTCUSD",1718977939900,0.18766067,63519.0,63512.0,0.24468222]
["bitfinex","BTCUSD",1718977940132,0.13509955,63518.0,63513.0,0.2]
["bitfinex","BTCUSD",1718977940343,0.18766067,63517.0,63513.0,0.24468222]
["bitfinex","BTCUSD",1718977940552,0.13509955,63516.0,63510.0,0.04468222]
["bitfinex","BTCUSD",1718977940769,0.03509955,63515.0,63510.0,0.04468222]
["bitfinex","BTCUSD",1718977941013,0.03509955,63515.0,63513.0,0.04468222]
["bitfinex","BTCUSD",1718977941239,0.03509955,63515.0,63514.0,0.21992009]
["bitfinex","BTCUSD",1718977941714,0.03509955,63515.0,63514.0,0.2]
["bitfinex","BTCUSD",1718977941952,0.03509955,63515.0,63514.0,0.21937997]
["bitfinex","BTCUSD",1718977942178,0.1,63520.0,63515.0,0.19945988]
["bitfinex","BTCUSD",1718977942410,0.18769957,63519.0,63515.0,0.19945988]
["bitfinex","BTCUSD",1718977942646,0.13513845,63518.0,63517.0,0.21937997]
["bitfinex","BTCUSD",1718977942877,0.03513845,63518.0,63517.0,0.83006219]
["bitfinex","BTCUSD",1718977943107,0.03513845,63518.0,63517.0,1.13157331]
["bitfinex","BTCUSD",1718977943330,0.03513845,63518.0,63517.0,1.38347431]
["bitfinex","BTCUSD",1718977943582,0.03513845,63518.0,63517.0,0.83006219]
["bitfinex","BTCUSD",1718977944114,0.03513845,63518.0,63517.0,1.00562331]
["bitfinex","BTCUSD",1718977944373,0.03513845,63518.0,63517.0,1.73537531]
["bitfinex","BTCUSD",1718977944601,0.03513845,63518.0,63517.0,1.93737531]
["bitfinex","BTCUSD",1718977944839,0.03713845,63518.0,63517.0,1.93737531]
["bitfinex","BTCUSD",1718977945086,0.48621455,63545.0,63533.0,0.21937997]
["bitfinex","BTCUSD",1718977945302,0.03601829,63534.0,63533.0,0.46847997]
["bitfinex","BTCUSD",1718977945560,0.03601829,63534.0,63531.0,0.2441421]
["bitfinex","BTCUSD",1718977945796,0.03514152,63533.0,63531.0,0.04468222]
["bitfinex","BTCUSD",1718977946019,0.03514152,63532.0,63531.0,0.04468222]
["bitfinex","BTCUSD",1718977946248,0.03514152,63533.0,63531.0,0.2441421]
["bitfinex","BTCUSD",1718977946469,0.00086,63534.0,63531.0,0.2441421]
["bitfinex","BTCUSD",1718977946470,0.03514152,63532.0,63531.0,0.2441421]
["bitfinex","BTCUSD",1718977946697,0.03514152,63533.0,63531.0,0.2441421]
["bitfinex","BTCUSD",1718977947132,0.03514152,63533.0,63532.0,0.29566169]
["bitfinex","BTCUSD",1718977947589,0.03514152,63533.0,63532.0,0.34034391]
["bitfinex","BTCUSD",1718977947820,0.03514152,63533.0,63532.0,0.91544391]
["bitfinex","BTCUSD",1718977948134,0.00886,63534.0,63533.0,0.26406219]
["bitfinex","BTCUSD",1718977948135,0.00086,63534.0,63533.0,0.26406219]
["bitfinex","BTCUSD",1718977948345,0.00086,63534.0,63533.0,0.27406219]
["bitfinex","BTCUSD",1718977948572,0.00086,63534.0,63533.0,0.65554131]
["bitfinex","BTCUSD",1718977948821,0.5733,63564.0,63551.0,0.19945988]
["bitfinex","BTCUSD",1718977949041,0.05629236,63560.0,63555.0,0.19945988]
["bitfinex","BTCUSD",1718977949258,0.05629236,63559.0,63555.0,0.19945988]
["bitfinex","BTCUSD",1718977949477,0.15256112,63561.0,63559.0,0.19945988]
["bitfinex","BTCUSD",1718977949478,0.02844255,63561.0,63559.0,0.19945988]
["bitfinex","BTCUSD",1718977949698,0.02844255,63561.0,63551.0,0.04468222]
["bitfinex","BTCUSD",1718977949699,0.05663073,63560.0,63556.0,0.19945988]
["bitfinex","BTCUSD",1718977949980,0.05663073,63559.0,63555.0,0.19945988]
["bitfinex","BTCUSD",1718977950220,0.05663073,63558.0,63555.0,0.19945988]
["bitfinex","BTCUSD",1718977950467,0.20919265,63557.0,63551.0,0.04468222]
["bitfinex","BTCUSD",1718977950676,0.20919265,63557.0,63540.0,0.01992009]
["bitfinex","BTCUSD",1718977950677,0.2384,63552.0,63541.0,0.19945988]
["bitfinex","BTCUSD",1718977950893,0.2384,63552.0,63537.0,0.19945988]
["bitfinex","BTCUSD",1718977950894,0.17431634,63551.0,63537.0,0.19945988]
["bitfinex","BTCUSD",1718977951110,0.17431634,63551.0,63541.0,0.04468222]
["bitfinex","BTCUSD",1718977951111,0.02175522,63550.0,63541.0,0.04468222]
["bitfinex","BTCUSD",1718977951320,0.03514031,63549.0,63541.0,0.04468222]
["bitfinex","BTCUSD",1718977951531,0.05689553,63548.0,63541.0,0.04468222]
["bitfinex","BTCUSD",1718977951745,0.05689553,63547.0,63543.0,0.19945988]
["bitfinex","BTCUSD",1718977952013,0.1,63550.0,63541.0,0.04468222]
["bitfinex","BTCUSD",1718977952014,0.20945665,63546.0,63541.0,0.04468222]
["bitfinex","BTCUSD",1718977952275,0.20945665,63546.0,63539.0,0.19918988]
["bitfinex","BTCUSD",1718977952276,0.2384,63543.0,63531.0,0.04468222]
["bitfinex","BTCUSD",1718977952503,0.88425665,63542.0,63541.0,0.001]
["bitfinex","BTCUSD",1718977952733,1.52072156,63542.0,63541.0,0.001]
["bitfinex","BTCUSD",1718977952940,1.52072156,63542.0,63524.0,0.04468222]
["bitfinex","BTCUSD",1718977952941,0.10081012,63538.0,63524.0,0.04468222]
["bitfinex","BTCUSD",1718977953151,0.2384,63528.0,63523.0,0.04468222]
["bitfinex","BTCUSD",1718977953361,0.2384,63528.0,63517.0,0.01992009]
["bitfinex","BTCUSD",1718977953362,0.20945665,63527.0,63524.0,0.04468222]
["bitfinex","BTCUSD",1718977953582,0.28770143,63527.0,63523.0,0.04468222]
["bitfinex","BTCUSD",1718977953856,0.28770143,63527.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977953857,0.19604588,63526.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977954066,0.5784,63524.0,63521.0,0.04468222]
["bitfinex","BTCUSD",1718977954344,0.1,63525.0,63523.0,0.07628172]
["bitfinex","BTCUSD",1718977954565,0.05573976,63524.0,63523.0,0.07628172]
["bitfinex","BTCUSD",1718977954805,0.05573976,63524.0,63523.0,0.2754716]
["bitfinex","BTCUSD",1718977955066,0.05573976,63524.0,63523.0,0.07628172]
["bitfinex","BTCUSD",1718977955067,0.0558791,63524.0,63523.0,0.07628172]
["bitfinex","BTCUSD",1718977955273,0.0558791,63524.0,63521.0,0.04468222]
["bitfinex","BTCUSD",1718977955483,0.0558791,63523.0,63521.0,0.04468222]
["bitfinex","BTCUSD",1718977955688,0.0558791,63522.0,63521.0,0.04468222]
["bitfinex","BTCUSD",1718977955974,0.1558791,63522.0,63521.0,0.2438721]
["bitfinex","BTCUSD",1718977956174,0.1558791,63522.0,63521.0,0.26379219]
["bitfinex","BTCUSD",1718977956653,0.13504823,63522.0,63521.0,0.26379219]
["bitfinex","BTCUSD",1718977956655,0.13512507,63522.0,63521.0,0.26379219]
["bitfinex","BTCUSD",1718977956876,0.03512507,63522.0,63521.0,1.01475331]
["bitfinex","BTCUSD",1718977957115,0.2384,63535.0,63519.0,0.04468222]
["bitfinex","BTCUSD",1718977957339,0.79811342,63534.0,63523.0,0.04468222]
["bitfinex","BTCUSD",1718977957559,0.0584523,63533.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977957794,0.37865569,63532.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977958024,0.0584523,63531.0,63521.0,0.04468222]
["bitfinex","BTCUSD",1718977958261,0.21101342,63530.0,63519.0,0.04468222]
["bitfinex","BTCUSD",1718977958506,0.21101342,63530.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977958507,0.1584523,63529.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977958786,0.21101342,63528.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977959038,0.1584523,63527.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977959277,0.1584523,63527.0,63524.0,0.20910997]
["bitfinex","BTCUSD",1718977959533,0.1584523,63527.0,63523.0,0.07628172]
["bitfinex","BTCUSD",1718977959534,0.05759325,63526.0,63523.0,0.07628172]
["bitfinex","BTCUSD",1718977959822,0.05759325,63525.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977960034,0.05759325,63525.0,63515.0,0.07628172]
["bitfinex","BTCUSD",1718977960035,0.05759325,63524.0,63515.0,0.32015382]
["bitfinex","BTCUSD",1718977960311,0.05759325,63523.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977960519,0.10424759,63522.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977960743,0.15759325,63521.0,63520.0,0.21910997]
["bitfinex","BTCUSD",1718977960959,0.15759325,63521.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977961186,0.05759325,63520.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977961403,0.02279881,63519.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977961655,0.05813503,63518.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977961886,0.05813503,63518.0,63517.0,0.26379219]
["bitfinex","BTCUSD",1718977962119,0.05813503,63518.0,63517.0,0.42635331]
["bitfinex","BTCUSD",1718977962371,0.11663585,63527.0,63517.0,0.42635331]
["bitfinex","BTCUSD",1718977962372,0.014,63526.0,63525.0,0.125934]
["bitfinex","BTCUSD",1718977962596,0.11663585,63536.0,63525.0,0.125934]
["bitfinex","BTCUSD",1718977962597,0.45769034,63538.0,63537.0,0.26379219]
["bitfinex","BTCUSD",1718977962821,0.48468083,63538.0,63537.0,0.26379219]
["bitfinex","BTCUSD",1718977963054,0.06269418,63538.0,63537.0,0.04468222]
["bitfinex","BTCUSD",1718977963278,0.10938592,63538.0,63533.0,0.04468222]
["bitfinex","BTCUSD",1718977963497,0.04667324,63534.0,63532.0,0.19918988]
["bitfinex","BTCUSD",1718977963780,0.13269062,63533.0,63532.0,0.19918988]
["bitfinex","BTCUSD",1718977964006,0.06268075,63533.0,63529.0,0.04468222]
["bitfinex","BTCUSD",1718977964284,0.06268075,63532.0,63531.0,0.19918988]
["bitfinex","BTCUSD",1718977964541,0.06268075,63532.0,63531.0,0.26379219]
["bitfinex","BTCUSD",1718977964542,0.15602724,63532.0,63531.0,0.26379219]
["bitfinex","BTCUSD",1718977964765,0.16268075,63532.0,63531.0,0.04468222]
["bitfinex","BTCUSD",1718977965040,0.1,63532.0,63531.0,0.26379219]
["bitfinex","BTCUSD",1718977965272,0.16359516,63532.0,63531.0,0.26379219]
["bitfinex","BTCUSD",1718977965719,0.25696302,63532.0,63531.0,0.26379219]
["bitfinex","BTCUSD",1718977965951,0.13361285,63532.0,63531.0,0.26379219]
["bitfinex","BTCUSD",1718977966176,0.23361285,63532.0,63526.0,0.2438721]
["bitfinex","BTCUSD",1718977966397,0.28030499,63531.0,63530.0,0.04468222]
["bitfinex","BTCUSD",1718977966859,0.16359516,63531.0,63527.0,0.19918988]
["bitfinex","BTCUSD",1718977967078,0.06359516,63530.0,63524.0,0.04468222]
["bitfinex","BTCUSD",1718977967303,0.1166788,63525.0,63524.0,0.04468222]
["bitfinex","BTCUSD",1718977967518,0.1166788,63525.0,63522.0,0.19918988]
["bitfinex","BTCUSD",1718977967519,7.825e-05,63524.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977967732,0.03579323,63523.0,63522.0,0.2438721]
["bitfinex","BTCUSD",1718977967956,0.0659937,63523.0,63522.0,0.2438721]
["bitfinex","BTCUSD",1718977968422,0.0659937,63523.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977968643,0.10007825,63524.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977968869,0.06373169,63523.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977969088,7.825e-05,63524.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977969304,0.03568323,63523.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977969564,0.06373159,63523.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977970013,0.06373159,63523.0,63517.0,0.2438721]
["bitfinex","BTCUSD",1718977970255,7.825e-05,63524.0,63522.0,0.04468222]
["bitfinex","BTCUSD",1718977970483,0.03561943,63523.0,63517.0,0.19918988]
["bitfinex","BTCUSD",1718977970716,0.03561943,63522.0,63518.0,0.04468222]
["bitfinex","BTCUSD",1718977970949,0.17548321,63521.0,63515.0,0.04468222]
["bitfinex","BTCUSD",1718977971184,0.14008073,63518.0,63515.0,0.04468222]
["bitfinex","BTCUSD",1718977971447,0.06287702,63517.0,63515.0,0.04468222]
["bitfinex","BTCUSD",1718977971642,0.06287702,63516.0,63515.0,0.04468222]
["bitfinex","BTCUSD",1718977971867,0.06287702,63516.0,63515.0,0.27379219]
["bitfinex","BTCUSD",1718977972153,0.06595362,63516.0,63515.0,0.99375331]
["bitfinex","BTCUSD",1718977972589,0.06595362,63516.0,63515.0,0.98375331]
["bitfinex","BTCUSD",1718977972810,0.06595362,63516.0,63515.0,0.83119219]
["bitfinex","BTCUSD",1718977973247,0.06595362,63516.0,63515.0,0.99375331]
["bitfinex","BTCUSD",1718977973466,0.06695362,63516.0,63515.0,0.99375331]
["bitfinex","BTCUSD",1718977973687,0.06537716,63516.0,63515.0,0.99375331]
["bitfinex","BTCUSD",1718977973918,0.06537716,63516.0,63515.0,0.98375331]
["bitfinex","BTCUSD",1718977974148,0.06537716,63516.0,63515.0,0.26379219]
["bitfinex","BTCUSD",1718977974375,0.06537716,63516.0,63515.0,0.26373748]
["bitfinex","BTCUSD",1718977975258,0.06537716,63516.0,63515.0,0.04462751]
["bitfinex","BTCUSD",1718977975501,0.06537716,63516.0,63513.0,0.19381739]
["bitfinex","BTCUSD",1718977975727,0.11677662,63514.0,63513.0,0.21373748]
["bitfinex","BTCUSD",1718977975991,0.18115378,63514.0,63513.0,0.21373748]
["bitfinex","BTCUSD",1718977976216,0.06437716,63514.0,63513.0,0.21373748]
["bitfinex","BTCUSD",1718977976489,0.001,63516.0,63515.0,0.20381739]
["bitfinex","BTCUSD",1718977976705,0.001,63516.0,63515.0,0.21373748]
["bitfinex","BTCUSD",1718977976706,0.1068232,63516.0,63515.0,0.21373748]
["bitfinex","BTCUSD",1718977976925,0.25993835,63516.0,63515.0,0.21373748]
["bitfinex","BTCUSD",1718977977161,0.16652944,63516.0,63515.0,0.21373748]
["bitfinex","BTCUSD",1718977977598,0.16652944,63516.0,63513.0,0.19381739]
["bitfinex","BTCUSD",1718977977818,0.09338357,63514.0,63511.0,0.19381739]
["bitfinex","BTCUSD",1718977978054,0.11673237,63512.0,63510.0,0.19381739]
["bitfinex","BTCUSD",1718977978283,0.06697636,63511.0,63510.0,0.19381739]
["bitfinex","BTCUSD",1718977978512,0.06697636,63511.0,63510.0,0.21373748]
["bitfinex","BTCUSD",1718977979216,0.18345986,63511.0,63510.0,0.21373748]
["bitfinex","BTCUSD",1718977979470,0.06707346,63511.0,63510.0,0.21373748]
["bitfinex","BTCUSD",1718977979755,0.06707241,63511.0,63510.0,0.21373748]
["bitfinex","BTCUSD",1718977979935,0.1,63514.0,63513.0,0.19381739]
["bitfinex","BTCUSD",1718977980153,0.16900488,63514.0,63513.0,0.21373748]
["bitfinex","BTCUSD",1718977980669,0.1,63514.0,63513.0,0.21373748]
["bitfinex","BTCUSD",1718977980897,0.16900439,63514.0,63513.0,0.21373748]
["bitfinex","BTCUSD",1718977981114,0.16233682,63514.0,63513.0,0.21373748]
["bitfinex","BTCUSD",1718977981334,0.11567343,63514.0,63513.0,0.6226986]
["bitfinex","BTCUSD",1718977981566,0.06900439,63514.0,63513.0,0.9499986]
["bitfinex","BTCUSD",1718977981803,0.14001642,63530.0,63529.0,0.19381739]
["bitfinex","BTCUSD",1718977982030,0.06783378,63530.0,63529.0,0.19381739]
["bitfinex","BTCUSD",1718977982523,0.06783378,63530.0,63529.0,0.21373748]
["bitfinex","BTCUSD",1718977982530,0.18453488,63530.0,63529.0,0.45693748]
["bitfinex","BTCUSD",1718977982749,0.18453488,63530.0,63529.0,0.21373748]
["bitfinex","BTCUSD",1718977983001,0.13786615,63530.0,63529.0,0.21373748]
["bitfinex","BTCUSD",1718977983442,0.02680085,63537.0,63535.0,0.20381739]
["bitfinex","BTCUSD",1718977983673,0.14004623,63536.0,63532.0,0.19381739]
["bitfinex","BTCUSD",1718977983909,0.14004623,63536.0,63521.0,0.01]
["bitfinex","BTCUSD",1718977983910,0.78626252,63529.0,63520.0,0.26]
["bitfinex","BTCUSD",1718977984154,0.04667946,63521.0,63518.0,0.3208]
["bitfinex","BTCUSD",1718977984396,0.04667946,63521.0,63508.0,0.07628172]
["bitfinex","BTCUSD",1718977984397,0.04667946,63521.0,63515.0,0.01]
["bitfinex","BTCUSD",1718977984398,0.04667774,63519.0,63515.0,0.01]
["bitfinex","BTCUSD",1718977984638,0.04667524,63519.0,63515.0,0.01]
["bitfinex","BTCUSD",1718977984882,0.04667524,63518.0,63516.0,0.15256112]
["bitfinex","BTCUSD",1718977985106,0.04667524,63519.0,63515.0,0.02]
["bitfinex","BTCUSD",1718977985373,0.04667524,63519.0,63514.0,0.26]
["bitfinex","BTCUSD",1718977985374,0.04667524,63518.0,63514.0,0.26]
["bitfinex","BTCUSD",1718977985900,0.04667524,63518.0,63510.0,0.3208]
["bitfinex","BTCUSD",1718977986149,0.04667635,63511.0,63506.0,0.3243]
["bitfinex","BTCUSD",1718977986364,0.04667635,63510.0,63507.0,0.15256112]
["bitfinex","BTCUSD",1718977986588,0.04667635,63509.0,63507.0,0.15256112]
["bitfinex","BTCUSD",1718977987051,1.0,63509.0,63506.0,0.2443]
["bitfinex","BTCUSD",1718977987271,1.04667635,63509.0,63506.0,0.2443]
["bitfinex","BTCUSD",1718977987540,0.04667531,63508.0,63506.0,0.2563]
["bitfinex","BTCUSD",1718977987755,0.04667531,63508.0,63506.0,0.2443]
["bitfinex","BTCUSD",1718977987970,1.04667531,63509.0,63506.0,0.2443]
["bitfinex","BTCUSD",1718977988188,1.0,63509.0,63507.0,0.15256112]
["bitfinex","BTCUSD",1718977988406,1.0,63509.0,63506.0,0.2443]
["bitfinex","BTCUSD",1718977988650,1.0,63509.0,63506.0,0.39686112]
["bitfinex","BTCUSD",1718977988883,1.04667531,63509.0,63506.0,0.39686112]
["bitfinex","BTCUSD",1718977989092,1.0,63509.0,63506.0,0.39686112]
["bitfinex","BTCUSD",1718977989744,1.04666095,63509.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977989971,1.04666095,63509.0,63507.0,0.014]
["bitfinex","BTCUSD",1718977989972,0.04666095,63508.0,63507.0,0.014]
["bitfinex","BTCUSD",1718977990187,1.05999143,63509.0,63507.0,0.014]
["bitfinex","BTCUSD",1718977990405,1.05992023,63509.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977990650,0.04665996,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977990892,0.06999143,63507.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977991137,0.9899288,63509.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977991138,0.11665198,63508.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977991377,0.11665198,63508.0,63507.0,0.014]
["bitfinex","BTCUSD",1718977991592,0.1166241,63508.0,63507.0,0.014]
["bitfinex","BTCUSD",1718977992023,0.1166241,63508.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977992234,0.09330128,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977992457,0.06000128,63506.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977992677,0.1,63507.0,63505.0,0.009493]
["bitfinex","BTCUSD",1718977992910,0.12,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977993351,0.1,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977993581,0.29186886,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977993809,0.1519802,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977994237,0.1719802,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977994480,0.7112802,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977994720,0.7312802,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977995251,0.7132802,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977995468,0.7112802,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977995693,0.85114128,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977996137,0.87114128,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977996349,0.70845061,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977996561,0.70777837,63507.0,63506.0,0.00786]
["bitfinex","BTCUSD",1718977996774,0.11932776,63507.0,63506.0,0.01086]
["bitfinex","BTCUSD",1718977996995,0.28833815,63507.0,63506.0,0.01086]
["bitfinex","BTCUSD",1718977997208,0.16847833,63507.0,63506.0,0.01086]
["bitfinex","BTCUSD",1718977997427,0.17547833,63507.0,63506.0,0.01186]
["bitfinex","BTCUSD",1718977997643,0.17535237,63507.0,63506.0,0.01186]
["bitfinex","BTCUSD",1718977998515,0.31521082,63507.0,63506.0,0.01186]
["bitfinex","BTCUSD",1718977998982,0.29521082,63507.0,63506.0,0.01186]
["bitfinex","BTCUSD",1718977999193,0.107,63507.0,63506.0,0.01186]
["bitfinex","BTCUSD",1718977999407,0.29447155,63507.0,63506.0,0.01186]
["bitfinex","BTCUSD",1718977999630,0.15461656,63507.0,63506.0,0.01186]
["bitfinex","BTCUSD",1718978000071,0.15461656,63507.0,63500.0,0.73579859]
["bitfinex","BTCUSD",1718978000301,0.04661601,63503.0,63500.0,0.73579859]
["bitfinex","BTCUSD",1718978000536,0.04761656,63502.0,63500.0,0.88835971]
["bitfinex","BTCUSD",1718978000742,0.1,63504.0,63500.0,0.88835971]
["bitfinex","BTCUSD",1718978000743,0.04761656,63501.0,63500.0,0.88835971]
["bitfinex","BTCUSD",1718978001431,0.06992401,63506.0,63501.0,0.3379]
["bitfinex","BTCUSD",1718978001674,0.007,63507.0,63501.0,0.3379]
["bitfinex","BTCUSD",1718978001675,0.007,63507.0,63506.0,0.02]
["bitfinex","BTCUSD",1718978001901,0.9899288,63509.0,63508.0,0.245968]
["bitfinex","BTCUSD",1718978002155,0.1165371,63521.0,63517.0,0.02]
["bitfinex","BTCUSD",1718978002156,0.06992401,63521.0,63517.0,0.02]
["bitfinex","BTCUSD",1718978002372,0.02700967,63524.0,63519.0,0.02]
["bitfinex","BTCUSD",1718978002589,0.87949496,63529.0,63523.0,0.02]
["bitfinex","BTCUSD",1718978002590,0.89765638,63529.0,63523.0,0.02]
["bitfinex","BTCUSD",1718978002809,0.78626252,63529.0,63524.0,0.15256112]
["bitfinex","BTCUSD",1718978003074,0.78626252,63529.0,63525.0,0.2587]
["bitfinex","BTCUSD",1718978003543,0.78626252,63529.0,63525.0,0.43126112]
["bitfinex","BTCUSD",1718978003783,0.78626252,63529.0,63526.0,0.15256112]
["bitfinex","BTCUSD",1718978004750,0.79426252,63529.0,63526.0,0.15256112]
["bitfinex","BTCUSD",1718978004994,0.78626252,63529.0,63526.0,0.15256112]
["bitfinex","BTCUSD",1718978005229,0.78626252,63529.0,63525.0,0.2587]
["bitfinex","BTCUSD",1718978005454,0.78926252,63529.0,63521.0,0.01]
["bitfinex","BTCUSD",1718978005680,0.78926252,63529.0,63520.0,0.5777]
["bitfinex","BTCUSD",1718978005919,0.06994647,63528.0,63520.0,0.5777]
["bitfinex","BTCUSD",1718978006180,0.78926252,63529.0,63520.0,0.5777]
["bitfinex","BTCUSD",1718978006181,0.85920899,63529.0,63520.0,0.5777]
["bitfinex","BTCUSD",1718978006403,0.06994301,63528.0,63520.0,0.5777]
["bitfinex","BTCUSD",1718978006628,0.78926252,63529.0,63520.0,0.5777]
["bitfinex","BTCUSD",1718978006864,0.78926252,63529.0,63521.0,0.02]
["bitfinex","BTCUSD",1718978007101,0.78626252,63529.0,63521.0,0.02]
["bitfinex","BTCUSD",1718978007368,0.78626252,63529.0,63528.0,0.02]
["bitfinex","BTCUSD",1718978007621,0.78926252,63529.0,63528.0,1.27058912]
["bitfinex","BTCUSD",1718978007831,0.04178634,63547.0,63536.0,0.02]
["bitfinex","BTCUSD",1718978008047,0.04180326,63548.0,63539.0,0.02]
["bitfinex","BTCUSD",1718978008284,1.06994882,63549.0,63540.0,0.15256112]
["bitfinex","BTCUSD",1718978008525,1.06994882,63549.0,63541.0,0.02]
["bitfinex","BTCUSD",1718978008767,1.06994882,63549.0,63541.0,0.17256112]
["bitfinex","BTCUSD",1718978008988,1.0,63549.0,63541.0,0.17256112]
["bitfinex","BTCUSD",1718978009649,0.094082,63555.0,63541.0,0.17256112]
["bitfinex","BTCUSD",1718978009650,0.04180326,63558.0,63557.0,0.02]
["bitfinex","BTCUSD",1718978009891,0.45769034,63558.0,63557.0,0.17256112]
["bitfinex","BTCUSD",1718978010076,0.00864,63570.0,63563.0,0.01]
["bitfinex","BTCUSD",1718978010290,0.00864,63570.0,63557.0,0.15256112]
["bitfinex","BTCUSD",1718978010291,0.00864,63570.0,63557.0,0.16256112]
["bitfinex","BTCUSD",1718978010522,0.00864,63570.0,63559.0,0.01]
["bitfinex","BTCUSD",1718978010796,0.00864,63570.0,63560.0,0.15256112]
["bitfinex","BTCUSD",1718978011004,0.00864,63570.0,63561.0,0.5643]
["bitfinex","BTCUSD",1718978011239,0.00864,63570.0,63562.0,0.16368677]
["bitfinex","BTCUSD",1718978011452,0.02425105,63569.0,63562.0,0.15368677]
["bitfinex","BTCUSD",1718978011671,0.02425105,63569.0,63562.0,0.15256112]
["bitfinex","BTCUSD",1718978012113,0.02425105,63569.0,63563.0,0.02]
["bitfinex","BTCUSD",1718978012325,0.02425105,63569.0,63563.0,0.17256112]
["bitfinex","BTCUSD",1718978012561,0.02425105,63569.0,63563.0,0.15256112]
["bitfinex","BTCUSD",1718978012985,0.02425105,63569.0,63563.0,0.16256112]
["bitfinex","BTCUSD",1718978013628,0.02452301,63568.0,63563.0,0.16256112]
["bitfinex","BTCUSD",1718978013859,0.00864,63570.0,63563.0,0.15256112]
["bitfinex","BTCUSD",1718978014074,0.02452332,63569.0,63563.0,0.15256112]
["bitfinex","BTCUSD",1718978014980,0.02452332,63569.0,63551.0,0.125883]
["bitfinex","BTCUSD",1718978014981,0.02458195,63568.0,63554.0,0.3317]
["bitfinex","BTCUSD",1718978014988,0.02458195,63568.0,63555.0,0.01]
["bitfinex","BTCUSD",1718978015215,0.02458195,63567.0,63558.0,0.02]
["bitfinex","BTCUSD",1718978015483,0.00864,63570.0,63559.0,0.15256112]
["bitfinex","BTCUSD",1718978015699,0.02453659,63569.0,63563.0,0.003]
["bitfinex","BTCUSD",1718978015968,0.02453659,63569.0,63544.0,0.01]
["bitfinex","BTCUSD",1718978015969,0.22884284,63568.0,63544.0,0.01]
["bitfinex","BTCUSD",1718978016208,0.22884284,63568.0,63539.0,0.1]
["bitfinex","BTCUSD",1718978016209,0.02,63561.0,63540.0,0.5706]
["bitfinex","BTCUSD",1718978016474,0.2384,63565.0,63536.0,0.07628172]
["bitfinex","BTCUSD",1718978016475,0.3149,63555.0,63536.0,0.07628172]
["bitfinex","BTCUSD",1718978016688,0.3149,63555.0,63534.0,0.254]
["bitfinex","BTCUSD",1718978016689,0.02463797,63554.0,63534.0,0.254]
["bitfinex","BTCUSD",1718978016947,0.12463797,63554.0,63534.0,0.254]
["bitfinex","BTCUSD",1718978017170,0.02463797,63553.0,63534.0,0.41656112]
["bitfinex","BTCUSD",1718978017416,0.02463797,63553.0,63534.0,0.40656112]
["bitfinex","BTCUSD",1718978017640,0.04463797,63553.0,63534.0,0.40656112]
["bitfinex","BTCUSD",1718978017859,0.02463797,63552.0,63534.0,0.40656112]
["bitfinex","BTCUSD",1718978018079,0.02,63550.0,63530.0,0.7095]
["bitfinex","BTCUSD",1718978018300,0.01,63548.0,63530.0,0.7095]
["bitfinex","BTCUSD",1718978018525,0.02463797,63547.0,63527.0,0.5555]
["bitfinex","BTCUSD",1718978018781,0.02,63546.0,63529.0,0.07628172]
["bitfinex","BTCUSD",1718978019018,0.02,63542.0,63534.0,0.001]
["bitfinex","BTCUSD",1718978019242,0.33223797,63541.0,63522.0,0.02]
["bitfinex","BTCUSD",1718978019464,0.12451417,63540.0,63523.0,0.15256112]
["bitfinex","BTCUSD",1718978019686,0.02451417,63539.0,63523.0,0.15256112]
["bitfinex","BTCUSD",1718978019909,0.02451417,63539.0,63528.0,0.07628172]
["bitfinex","BTCUSD",1718978020384,0.02451417,63539.0,63523.0,0.15256112]
["bitfinex","BTCUSD",1718978020657,0.02451417,63539.0,63520.0,0.2561]
["bitfinex","BTCUSD",1718978020658,0.01,63534.0,63520.0,0.2561]
["bitfinex","BTCUSD",1718978020927,0.02451417,63533.0,63521.0,0.15256112]
["bitfinex","BTCUSD",1718978021389,0.2601,63532.0,63521.0,0.15256112]
["bitfinex","BTCUSD",1718978021616,0.12451417,63531.0,63519.0,1.2015]
["bitfinex","BTCUSD",1718978021837,0.02451417,63530.0,63519.0,1.35406112]
["bitfinex","BTCUSD",1718978022058,0.02451417,63530.0,63521.0,0.07628172]
["bitfinex","BTCUSD",1718978022282,0.02454067,63529.0,63521.0,0.07628172]
["bitfinex","BTCUSD",1718978022517,0.02454067,63528.0,63521.0,0.07628172]
["bitfinex","BTCUSD",1718978022727,0.1,63531.0,63521.0,0.08628172]
["bitfinex","BTCUSD",1718978022962,0.0246826,63530.0,63521.0,0.07628172]
["bitfinex","BTCUSD",1718978023405,0.0306826,63530.0,63521.0,0.07728172]
["bitfinex","BTCUSD",1718978023649,0.02468031,63529.0,63521.0,0.07628172]
["bitfinex","BTCUSD",1718978023902,0.02468031,63528.0,63521.0,0.07628172]
["bitfinex","BTCUSD",1718978024126,0.02468031,63527.0,63521.0,0.22884284]
["bitfinex","BTCUSD",1718978024395,0.2514,63538.0,63522.0,0.15256112]
["bitfinex","BTCUSD",1718978024620,0.12478043,63537.0,63522.0,0.15256112]
["bitfinex","BTCUSD",1718978024865,0.02478043,63536.0,63528.0,0.07628172]
["bitfinex","BTCUSD",1718978025365,0.02477958,63535.0,63528.0,0.07628172]
["bitfinex","BTCUSD",1718978025629,0.02477958,63536.0,63528.0,0.07628172]
["bitfinex","BTCUSD",1718978025855,0.2656,63550.0,63535.0,0.07628172]
["bitfinex","BTCUSD",1718978026085,0.011,63537.0,63536.0,0.02231379]
["bitfinex","BTCUSD",1718978026380,0.2656,63553.0,63536.0,0.043]
["bitfinex","BTCUSD",1718978026579,0.02483512,63552.0,63537.0,0.023]
["bitfinex","BTCUSD",1718978026808,0.02483512,63552.0,63538.0,0.15256112]
["bitfinex","BTCUSD",1718978027042,0.02483512,63552.0,63538.0,0.17256112]
["bitfinex","BTCUSD",1718978027267,0.014,63550.0,63540.0,0.02]
["bitfinex","BTCUSD",1718978027489,0.02483512,63549.0,63538.0,0.15256112]
["bitfinex","BTCUSD",1718978027966,0.02483512,63549.0,63539.0,0.02]
["bitfinex","BTCUSD",1718978028179,0.014,63550.0,63539.0,0.15256112]
["bitfinex","BTCUSD",1718978028402,0.02489947,63548.0,63539.0,0.15256112]
["bitfinex","BTCUSD",1718978028636,0.02489947,63547.0,63539.0,0.15256112]
["bitfinex","BTCUSD",1718978028842,0.02628293,63554.0,63539.0,0.15256112]
["bitfinex","BTCUSD",1718978028843,0.02489947,63546.0,63539.0,0.15256112]
["bitfinex","BTCUSD",1718978029069,0.02489947,63545.0,63540.0,0.02]
["bitfinex","BTCUSD",1718978029278,0.02489947,63544.0,63541.0,0.023]
["bitfinex","BTCUSD",1718978029513,0.02489947,63543.0,63542.0,0.17256112]
["bitfinex","BTCUSD",1718978029735,0.37454804,63557.0,63542.0,0.17256112]
["bitfinex","BTCUSD",1718978029736,0.012,63548.0,63542.0,0.17256112]
["bitfinex","BTCUSD",1718978029945,0.02664804,63557.0,63545.0,0.01]
["bitfinex","BTCUSD",1718978029946,0.02494256,63547.0,63545.0,0.01]
["bitfinex","BTCUSD",1718978030177,0.01,63569.0,63550.0,0.02]
["bitfinex","BTCUSD",1718978030178,0.026648,63567.0,63550.0,0.02]
["bitfinex","BTCUSD",1718978030433,0.026648,63567.0,63554.0,0.02]
["bitfinex","BTCUSD",1718978030434,0.02494529,63566.0,63554.0,0.02]
["bitfinex","BTCUSD",1718978030644,0.01283424,63565.0,63551.0,0.15256112]
["bitfinex","BTCUSD",1718978030875,0.02494529,63564.0,63551.0,0.15256112]
["bitfinex","BTCUSD",1718978031102,0.02486516,63563.0,63551.0,0.15256112]
["bitfinex","BTCUSD",1718978031316,0.02486516,63562.0,63551.0,0.15256112]
["bitfinex","BTCUSD",1718978031531,0.057327,63570.0,63551.0,0.23256112]
["bitfinex","BTCUSD",1718978031532,0.01,63569.0,63551.0,0.23256112]
["bitfinex","BTCUSD",1718978031787,0.0381777,63568.0,63551.0,0.23256112]
["bitfinex","BTCUSD",1718978032001,0.02,63564.0,63543.0,0.3285]
["bitfinex","BTCUSD",1718978032218,0.012,63548.0,63542.0,0.001]
["bitfinex","BTCUSD",1718978032430,0.012,63548.0,63535.0,0.1]
["bitfinex","BTCUSD",1718978032431,0.02493851,63547.0,63535.0,0.1]
["bitfinex","BTCUSD",1718978032635,0.12493851,63547.0,63539.0,0.01]
["bitfinex","BTCUSD",1718978032850,0.12493851,63547.0,63536.0,0.02]
["bitfinex","BTCUSD",1718978032851,0.02493851,63546.0,63536.0,0.02]
["bitfinex","BTCUSD",1718978033094,0.02493851,63546.0,63540.0,0.15256112]
["bitfinex","BTCUSD",1718978033308,0.02493851,63546.0,63542.0,0.02]
["bitfinex","BTCUSD",1718978033517,0.02493851,63546.0,63536.0,0.07628172]
["bitfinex","BTCUSD",1718978033754,0.02493851,63546.0,63537.0,0.16256112]
["bitfinex","BTCUSD",1718978033987,0.1,63555.0,63541.0,0.02]
["bitfinex","BTCUSD",1718978034195,0.02516763,63554.0,63537.0,0.15256112]
["bitfinex","BTCUSD",1718978034498,0.01514243,63553.0,63543.0,0.001]
["bitfinex","BTCUSD",1718978034709,0.02516763,63552.0,63543.0,0.001]
["bitfinex","BTCUSD",1718978034933,0.329,63550.0,63543.0,0.001]
["bitfinex","BTCUSD",1718978035155,0.02,63546.0,63543.0,0.001]
["bitfinex","BTCUSD",1718978035376,0.1918213,63549.0,63543.0,0.001]
["bitfinex","BTCUSD",1718978035377,0.59888172,63544.0,63543.0,0.001]
["bitfinex","BTCUSD",1718978035611,0.9451419,63544.0,63543.0,0.001]
["bitfinex","BTCUSD",1718978035817,0.9451419,63544.0,63526.0,0.001]
["bitfinex","BTCUSD",1718978035818,0.01,63539.0,63526.0,0.001]
["bitfinex","BTCUSD",1718978036073,0.00952547,63534.0,63520.0,0.00147453]
["bitfinex","BTCUSD",1718978036293,0.1918213,63533.0,63521.0,0.00147453]
["bitfinex","BTCUSD",1718978036526,0.1918213,63533.0,63518.0,0.00147453]
["bitfinex","BTCUSD",1718978036527,0.13926018,63532.0,63518.0,0.00147453]
["bitfinex","BTCUSD",1718978036768,0.13926018,63532.0,63514.0,0.00147453]
["bitfinex","BTCUSD",1718978036769,0.2414,63527.0,63514.0,0.00147453]
["bitfinex","BTCUSD",1718978037021,0.2414,63527.0,63508.0,0.00147453]
["bitfinex","BTCUSD",1718978037022,0.00952547,63523.0,63508.0,0.00147453]
["bitfinex","BTCUSD",1718978037234,0.34570662,63522.0,63512.0,0.00147453]
["bitfinex","BTCUSD",1718978037457,0.14020662,63521.0,63520.0,0.001]
["bitfinex","BTCUSD",1718978037675,0.14020662,63521.0,63520.0,0.00247453]
["bitfinex","BTCUSD",1718978037876,0.12516763,63521.0,63520.0,0.00247453]
["bitfinex","BTCUSD",1718978038559,0.12516763,63521.0,63520.0,0.001]
["bitfinex","BTCUSD",1718978038798,0.12516763,63521.0,63520.0,0.00247453]
["bitfinex","BTCUSD",1718978039032,0.02516763,63521.0,63520.0,0.15503565]
["bitfinex","BTCUSD",1718978039248,0.2595,63534.0,63520.0,0.15503565]
["bitfinex","BTCUSD",1718978039249,0.1,63532.0,63531.0,0.00147453]
["bitfinex","BTCUSD",1718978039525,0.02523558,63532.0,63531.0,0.00147453]
["bitfinex","BTCUSD",1718978039805,0.34072547,63547.0,63536.0,0.00147453]
["bitfinex","BTCUSD",1718978039806,0.02523558,63540.0,63536.0,0.00147453]
["bitfinex","BTCUSD",1718978040036,0.5835,63547.0,63538.0,0.001]
["bitfinex","BTCUSD",1718978040037,0.02510799,63539.0,63538.0,0.001]
["bitfinex","BTCUSD",1718978040258,0.0251111,63546.0,63538.0,0.001]
["bitfinex","BTCUSD",1718978040495,0.03978954,63545.0,63540.0,0.00147453]
["bitfinex","BTCUSD",1718978040736,0.03978954,63544.0,63542.0,0.00147453]
["bitfinex","BTCUSD",1718978040993,0.0251111,63543.0,63539.0,0.00147453]
["bitfinex","BTCUSD",1718978041211,0.014,63540.0,63536.0,0.00147453]
["bitfinex","BTCUSD",1718978041440,0.014,63540.0,63539.0,0.00147453]
["bitfinex","BTCUSD",1718978041668,0.03901225,63540.0,63539.0,0.00147453]
["bitfinex","BTCUSD",1718978042127,0.03901224,63540.0,63537.0,0.25840848]
["bitfinex","BTCUSD",1718978042347,0.02501224,63539.0,63538.0,0.00147453]
["bitfinex","BTCUSD",1718978042575,0.02501224,63539.0,63537.0,0.00147453]
["bitfinex","BTCUSD",1718978042798,0.02682791,63547.0,63539.0,0.00147453]
["bitfinex","BTCUSD",1718978043035,0.014,63545.0,63539.0,0.00147453]
["bitfinex","BTCUSD",1718978043277,0.014,63545.0,63528.0,0.01]
["bitfinex","BTCUSD",1718978043278,0.04154223,63544.0,63537.0,0.00147453]
["bitfinex","BTCUSD",1718978043531,0.04154223,63543.0,63539.0,0.00147453]
["bitfinex","BTCUSD",1718978043758,0.1,63552.0,63539.0,0.00147453]
["bitfinex","BTCUSD",1718978043759,0.04154223,63542.0,63539.0,0.00147453]
["bitfinex","BTCUSD",1718978043981,0.1,63552.0,63532.0,0.00147453]
["bitfinex","BTCUSD",1718978043982,0.04154223,63541.0,63532.0,0.00147453]
["bitfinex","BTCUSD",1718978044221,0.07628172,63550.0,63535.0,0.00147453]
["bitfinex","BTCUSD",1718978044222,0.04154223,63540.0,63535.0,0.00147453]
["bitfinex","BTCUSD",1718978044441,0.04154223,63539.0,63534.0,0.00147453]
["bitfinex","BTCUSD",1718978044678,0.04154223,63538.0,63535.0,0.00147453]
["bitfinex","BTCUSD",1718978044897,0.1,63548.0,63538.0,0.00147453]
["bitfinex","BTCUSD",1718978045164,0.1,63548.0,63536.0,0.00147453]
["bitfinex","BTCUSD",1718978045165,0.02528379,63547.0,63536.0,0.00147453]
["bitfinex","BTCUSD",1718978045417,0.01636791,63546.0,63536.0,0.00147453]
["bitfinex","BTCUSD",1718978045639,0.0416517,63546.0,63534.0,0.14617565]
["bitfinex","BTCUSD",1718978045900,0.2384,63552.0,63534.0,0.14617565]
["bitfinex","BTCUSD",1718978045901,0.011,63543.0,63534.0,0.14617565]
["bitfinex","BTCUSD",1718978046124,0.0416517,63542.0,63534.0,0.14617565]
["bitfinex","BTCUSD",1718978046361,0.0416517,63541.0,63534.0,0.14617565]
["bitfinex","BTCUSD",1718978046592,0.12,63551.0,63534.0,0.14617565]
["bitfinex","BTCUSD",1718978046593,0.0416517,63540.0,63534.0,0.24245737]
["bitfinex","BTCUSD",1718978046855,0.02528379,63539.0,63534.0,0.14617565]
["bitfinex","BTCUSD",1718978047075,0.02528379,63538.0,63535.0,0.00314738]
["bitfinex","BTCUSD",1718978047320,0.02528379,63537.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978047539,0.02528379,63536.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978047755,0.02528379,63551.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978047983,0.007,63540.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978048204,0.0423605,63539.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978048430,0.02538318,63538.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978048646,0.007,63540.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978048647,0.02538318,63537.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978048868,0.02538318,63536.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978049300,0.02538318,63539.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978049540,0.001,63537.0,63535.0,0.15356112]
["bitfinex","BTCUSD",1718978050052,0.1,63552.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978050276,0.001,63536.0,63535.0,0.15456112]
["bitfinex","BTCUSD",1718978050754,0.11,63552.0,63535.0,0.15256112]
["bitfinex","BTCUSD",1718978050978,0.001,63537.0,63535.0,0.15456112]
["bitfinex","BTCUSD",1718978051206,0.01,63546.0,63531.0,0.001]
["bitfinex","BTCUSD",1718978051426,0.7898,63545.0,63531.0,0.001]
["bitfinex","BTCUSD",1718978051649,0.1,63552.0,63535.0,0.02]
["bitfinex","BTCUSD",1718978051883,0.27612633,63553.0,63541.0,0.02]
["bitfinex","BTCUSD",1718978051884,0.12682633,63553.0,63541.0,0.02]
["bitfinex","BTCUSD",1718978052104,0.02682633,63553.0,63545.0,0.02]
["bitfinex","BTCUSD",1718978052339,0.02682633,63553.0,63546.0,0.00148304]
["bitfinex","BTCUSD",1718978052563,0.01756415,63551.0,63546.0,0.01148304]
["bitfinex","BTCUSD",1718978052781,0.01756415,63551.0,63547.0,0.15256112]
["bitfinex","BTCUSD",1718978052991,0.01756415,63551.0,63548.0,0.00192574]
["bitfinex","BTCUSD",1718978053202,0.01756415,63551.0,63549.0,0.15256112]
["bitfinex","BTCUSD",1718978053818,0.0285682,63564.0,63549.0,0.15256112]
["bitfinex","BTCUSD",1718978054018,0.00281062,63551.0,63549.0,0.15256112]
["bitfinex","BTCUSD",1718978054224,0.0285682,63564.0,63549.0,0.15256112]
["bitfinex","BTCUSD",1718978054427,0.08055679,63563.0,63549.0,0.15256112]
["bitfinex","BTCUSD",1718978054739,0.003,63551.0,63550.0,0.00314604]
["bitfinex","BTCUSD",1718978054942,0.003,63551.0,63550.0,0.15570716]
["bitfinex","BTCUSD",1718978055165,0.003,63551.0,63550.0,0.23570716]
["bitfinex","BTCUSD",1718978055365,0.003,63551.0,63550.0,0.50736112]
["bitfinex","BTCUSD",1718978055680,0.003,63551.0,63550.0,0.52736112]
["bitfinex","BTCUSD",1718978055908,0.003,63551.0,63550.0,0.50736112]
["bitfinex","BTCUSD",1718978056070,0.003,63551.0,63550.0,0.48436112]
["bitfinex","BTCUSD",1718978056531,0.02671391,63563.0,63550.0,0.43436112]
["bitfinex","BTCUSD",1718978056730,0.10086,63566.0,63551.0,0.02]
["bitfinex","BTCUSD",1718978056934,0.10086,63566.0,63552.0,0.17556112]
["bitfinex","BTCUSD",1718978057138,0.10086,63566.0,63553.0,0.302]
["bitfinex","BTCUSD",1718978057341,0.014,63563.0,63554.0,0.17556112]
["bitfinex","BTCUSD",1718978057508,0.1,63565.0,63554.0,0.17556112]
["bitfinex","BTCUSD",1718978057723,0.02797069,63566.0,63556.0,0.02]
["bitfinex","BTCUSD",1718978057928,0.02797069,63566.0,63557.0,0.17556112]
["bitfinex","BTCUSD",1718978057929,0.04197069,63566.0,63557.0,0.17556112]
["bitfinex","BTCUSD",1718978059367,0.02797069,63566.0,63557.0,0.17556112]
["bitfinex","BTCUSD",1718978060212,0.03664628,63565.0,63557.0,0.17556112]
["bitfinex","BTCUSD",1718978060431,0.03664628,63564.0,63557.0,0.18556112]
["bitfinex","BTCUSD",1718978060646,0.03664628,63563.0,63557.0,0.18556112]
["bitfinex","BTCUSD",1718978060876,0.02517055,63562.0,63559.0,0.02]
["bitfinex","BTCUSD",1718978061096,0.02517055,63561.0,63560.0,0.17556112]
["bitfinex","BTCUSD",1718978061301,0.02797069,63566.0,63561.0,0.02]
["bitfinex","BTCUSD",1718978061536,0.02797069,63566.0,63560.0,0.17556112]
["bitfinex","BTCUSD",1718978061537,0.02518062,63565.0,63563.0,0.2605]
["bitfinex","BTCUSD",1718978061770,0.02518062,63565.0,63564.0,0.02]
["bitfinex","BTCUSD",1718978061986,0.02518062,63565.0,63564.0,0.19556112]
["bitfinex","BTCUSD",1718978062194,0.02518062,63565.0,63564.0,0.18556112]
["bitfinex","BTCUSD",1718978063337,0.00286,63566.0,63565.0,0.01]
["bitfinex","BTCUSD",1718978063552,0.00086,63566.0,63565.0,0.18556112]
["bitfinex","BTCUSD",1718978064384,0.026183,63566.0,63565.0,0.18556112]
["bitfinex","BTCUSD",1718978064643,0.026183,63566.0,63565.0,0.17556112]
["bitfinex","BTCUSD",1718978064853,0.026183,63566.0,63558.0,0.2544]
["bitfinex","BTCUSD",1718978065114,0.026183,63566.0,63559.0,0.023]
["bitfinex","BTCUSD",1718978065115,0.025323,63565.0,63559.0,0.023]
["bitfinex","BTCUSD",1718978065339,0.10607855,63578.0,63559.0,0.023]
["bitfinex","BTCUSD",1718978065548,0.01,63576.0,63559.0,0.023]
["bitfinex","BTCUSD",1718978065762,0.07628172,63565.0,63553.0,0.302]
["bitfinex","BTCUSD",1718978065972,0.07628172,63572.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978066190,0.0129189,63571.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978066389,0.07628172,63572.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978066641,0.0129855,63571.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978066885,0.0129855,63571.0,63555.0,0.02]
["bitfinex","BTCUSD",1718978067054,0.0129855,63570.0,63562.0,0.2629]
["bitfinex","BTCUSD",1718978067268,0.001,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1718978067491,0.08661175,63576.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978067492,0.1,63575.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978067712,0.01352568,63574.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978068180,0.004,63571.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978068371,0.01352568,63570.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978068576,0.01352568,63569.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978068793,0.1,63575.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978068999,0.01292153,63574.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978069218,0.01292153,63573.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978069423,0.01181018,63572.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978069622,0.01181018,63571.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978069828,0.01181018,63570.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978070082,0.104,63575.0,63565.0,0.15256112]
["bitfinex","BTCUSD",1718978070293,0.07628172,63571.0,63553.0,1.34712669]
["bitfinex","BTCUSD",1718978070540,0.01181097,63570.0,63554.0,0.2602]
["bitfinex","BTCUSD",1718978070772,0.01181097,63570.0,63555.0,0.15256112]
["bitfinex","BTCUSD",1718978070976,0.01181097,63569.0,63555.0,0.16256112]
["bitfinex","BTCUSD",1718978071218,0.01181097,63568.0,63555.0,0.15256112]
["bitfinex","BTCUSD",1718978071421,0.01181097,63567.0,63553.0,0.302]
["bitfinex","BTCUSD",1718978071686,0.01181097,63566.0,63556.0,0.001]
["bitfinex","BTCUSD",1718978071910,0.01181097,63565.0,63556.0,0.00314617]
["bitfinex","BTCUSD",1718978072114,0.01181097,63564.0,63556.0,0.00314617]
["bitfinex","BTCUSD",1718978072426,0.25256112,63573.0,63554.0,0.17256112]
["bitfinex","BTCUSD",1718978072633,0.01064606,63572.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978072839,0.01,63572.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978073052,0.01064734,63571.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978073257,0.02064734,63571.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978073462,0.01064734,63570.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978073689,0.01103608,63569.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978073916,0.01103608,63568.0,63554.0,0.15256112]
["bitfinex","BTCUSD",1718978074120,0.01103608,63567.0,63556.0,0.002]
["bitfinex","BTCUSD",1718978074341,0.01103608,63566.0,63556.0,0.002]
["bitfinex","BTCUSD",1718978074548,0.27256112,63573.0,63553.0,0.302]
["bitfinex","BTCUSD",1718978074549,0.01103608,63565.0,63553.0,0.302]
["bitfinex","BTCUSD",1718978074758,0.2549,63563.0,63547.0,1.71394554]
["bitfinex","BTCUSD",1718978074976,0.11103608,63562.0,63548.0,0.023]
["bitfinex","BTCUSD",1718978075198,0.01103608,63561.0,63547.0,0.15256112]
["bitfinex","BTCUSD",1718978075469,0.03059996,63560.0,63547.0,0.15256112]
["bitfinex","BTCUSD",1718978075639,0.03059996,63559.0,63547.0,0.16256112]
["bitfinex","BTCUSD",1718978075811,0.03059996,63558.0,63547.0,0.15256112]
["bitfinex","BTCUSD",1718978076182,0.03059996,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1718978077490,0.03059996,63557.0,63545.0,0.01]
["bitfinex","BTCUSD",1718978077708,0.03059996,63556.0,63546.0,0.02]
["bitfinex","BTCUSD",1718978077953,0.03059996,63555.0,63547.0,0.002]
["bitfinex","BTCUSD",1718978078206,0.03059996,63555.0,63546.0,0.02]
["bitfinex","BTCUSD",1718978078440,0.03058033,63554.0,63547.0,0.27184284]
["bitfinex","BTCUSD",1718978078665,0.03058033,63553.0,63547.0,0.17556112]
["bitfinex","BTCUSD",1718978078879,0.03058033,63552.0,63547.0,0.17556112]
["bitfinex","BTCUSD",1718978079114,0.03058033,63551.0,63547.0,0.19556112]
["bitfinex","BTCUSD",1718978079349,0.03058033,63550.0,63547.0,0.19556112]
["bitfinex","BTCUSD",1718978079564,0.03058033,63549.0,63547.0,0.19556112]
["bitfinex","BTCUSD",1718978079798,0.12642271,63562.0,63548.0,0.09628172]
["bitfinex","BTCUSD",1718978080016,0.13053251,63561.0,63550.0,0.02]
["bitfinex","BTCUSD",1718978080223,0.02642271,63562.0,63551.0,0.18556112]
["bitfinex","BTCUSD",1718978080224,0.03053251,63560.0,63551.0,0.18556112]
["bitfinex","BTCUSD",1718978080474,0.03053251,63559.0,63551.0,0.18556112]
["bitfinex","BTCUSD",1718978080682,0.03053251,63558.0,63552.0,0.02]
["bitfinex","BTCUSD",1718978080912,0.03053251,63558.0,63551.0,0.17556112]
["bitfinex","BTCUSD",1718978080913,0.03053251,63557.0,63556.0,0.09628172]
["bitfinex","BTCUSD",1718978081154,0.02652849,63564.0,63556.0,0.09628172]
["bitfinex","BTCUSD",1718978081357,0.03047715,63563.0,63556.0,0.09628172]
["bitfinex","BTCUSD",1718978081574,0.03047715,63562.0,63556.0,0.09628172]
["bitfinex","BTCUSD",1718978081804,0.03049517,63561.0,63557.0,0.00314256]
["bitfinex","BTCUSD",1718978082043,0.03049517,63560.0,63557.0,0.00314256]
["bitfinex","BTCUSD",1718978082282,0.03049517,63559.0,63557.0,0.02314256]
["bitfinex","BTCUSD",1718978082525,0.1,63567.0,63558.0,0.02]
["bitfinex","BTCUSD",1718978082762,0.003,63563.0,63558.0,0.19556112]
["bitfinex","BTCUSD",1718978082993,0.003,63563.0,63559.0,0.02]
["bitfinex","BTCUSD",1718978082994,0.03049577,63562.0,63559.0,0.02]
["bitfinex","BTCUSD",1718978083206,0.03049577,63561.0,63560.0,0.043]
["bitfinex","BTCUSD",1718978083414,0.03049577,63561.0,63560.0,0.74666112]
["bitfinex","BTCUSD",1718978083631,0.02075596,63561.0,63560.0,0.87252612]
["bitfinex","BTCUSD",1718978083847,0.003,63563.0,63562.0,0.02]
["bitfinex","BTCUSD",1718978084070,0.003,63563.0,63562.0,0.19556112]
["bitfinex","BTCUSD",1718978084316,0.02683113,63568.0,63562.0,0.19556112]
["bitfinex","BTCUSD",1718978084539,0.03043193,63567.0,63560.0,0.02]
["bitfinex","BTCUSD",1718978084755,0.03043193,63566.0,63559.0,0.02]
["bitfinex","BTCUSD",1718978084975,0.03043193,63565.0,63560.0,0.043]
["bitfinex","BTCUSD",1718978085194,0.03043193,63564.0,63562.0,0.002]
["bitfinex","BTCUSD",1718978085607,0.03043193,63563.0,63560.0,0.023]
["bitfinex","BTCUSD",1718978085613,0.03043193,63563.0,63550.0,0.46954554]
["bitfinex","BTCUSD",1718978085840,0.03043193,63563.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978085841,0.03043193,63562.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978086067,0.04665996,63560.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978086306,0.03043193,63559.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978086536,0.03043193,63558.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978086788,0.0766905,63557.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978087059,0.1,63558.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978087298,0.05643504,63557.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978087545,0.0097382,63556.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978087787,0.0097382,63555.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978089701,0.0097382,63554.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978089926,0.0097382,63553.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978090160,0.00974012,63552.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978090386,0.00974012,63551.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978090686,0.00974003,63551.0,63550.0,0.20744554]
["bitfinex","BTCUSD",1718978090914,0.5548,63551.0,63535.0,2.92333277]
["bitfinex","BTCUSD",1718978091159,0.0467384,63546.0,63535.0,2.28183277]
["bitfinex","BTCUSD",1718978091407,0.04673563,63539.0,63534.0,0.000946]
["bitfinex","BTCUSD",1718978091639,0.125914,63535.0,63534.0,0.000946]
["bitfinex","BTCUSD",1718978091870,0.13565217,63535.0,63534.0,0.000946]
["bitfinex","BTCUSD",1718978092333,0.13565217,63535.0,63534.0,0.00067612]
["bitfinex","BTCUSD",1718978092582,0.23565217,63535.0,63534.0,0.00067612]
["bitfinex","BTCUSD",1718978092815,0.12592,63532.0,63531.0,0.001]
["bitfinex","BTCUSD",1718978093049,0.42665847,63532.0,63531.0,0.001]
["bitfinex","BTCUSD",1718978094006,0.42665847,63532.0,63505.0,0.225973]
["bitfinex","BTCUSD",1718978094007,0.56338365,63532.0,63502.0,0.02]
["bitfinex","BTCUSD",1718978094247,0.56338365,63532.0,63500.0,0.73579859]
["bitfinex","BTCUSD",1718978094248,0.56521491,63526.0,63525.0,0.0281327]
["bitfinex","BTCUSD",1718978094522,1.10667351,63526.0,63525.0,0.0281327]
["bitfinex","BTCUSD",1718978094747,1.01337047,63526.0,63525.0,0.0281327]
["bitfinex","BTCUSD",1718978095465,1.04505738,63526.0,63525.0,0.0281327]
["bitfinex","BTCUSD",1718978095707,1.04505738,63526.0,63525.0,0.0301327]
["bitfinex","BTCUSD",1718978095938,0.96519312,63526.0,63525.0,0.0301327]
["bitfinex","BTCUSD",1718978096175,1.04623063,63526.0,63525.0,0.0301327]
["bitfinex","BTCUSD",1718978096410,0.97631336,63526.0,63525.0,0.0301327]
["bitfinex","BTCUSD",1718978096642,1.0228932,63526.0,63525.0,0.0301327]
["bitfinex","BTCUSD",1718978096886,0.86918938,63526.0,63525.0,0.0301327]
["bitfinex","BTCUSD",1718978097136,0.86918938,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1718978097596,0.30248938,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1718978098816,0.30332945,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1718978099302,0.225932,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1718978099538,0.30332554,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1718978099763,0.29135908,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1718978101067,0.19135908,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1718978101304,0.06542357,63526.0,63525.0,0.40806112]
["bitfinex","BTCUSD",1718978101528,0.06542357,63526.0,63525.0,0.75986112]
["bitfinex","BTCUSD",1718978101745,0.125931,63527.0,63526.0,0.02]
["bitfinex","BTCUSD",1718978101979,0.09813536,63552.0,63526.0,0.02]
["bitfinex","BTCUSD",1718978101980,0.00938749,63531.0,63527.0,0.08]
["bitfinex","BTCUSD",1718978102221,0.04653779,63552.0,63534.0,0.01]
["bitfinex","BTCUSD",1718978102222,0.00938749,63535.0,63534.0,0.01]
["bitfinex","BTCUSD",1718978102471,0.125906,63540.0,63537.0,0.01]
["bitfinex","BTCUSD",1718978102691,0.00938749,63541.0,63540.0,0.01]
["bitfinex","BTCUSD",1718978102913,0.06540057,63541.0,63540.0,0.28846512]
["bitfinex","BTCUSD",1718978103141,0.00938749,63544.0,63543.0,0.01]
["bitfinex","BTCUSD",1718978103357,0.00938749,63549.0,63548.0,0.01]
["bitfinex","BTCUSD",1718978103580,0.125881,63552.0,63551.0,0.01]
["bitfinex","BTCUSD",1718978104022,0.07478136,63552.0,63551.0,0.36844412]
["bitfinex","BTCUSD",1718978104245,0.07478136,63552.0,63551.0,0.39144412]
["bitfinex","BTCUSD",1718978104246,0.06539074,63552.0,63551.0,0.39144412]
["bitfinex","BTCUSD",1718978104461,0.03344997,63564.0,63556.0,0.01]
["bitfinex","BTCUSD",1718978104462,0.12587,63558.0,63556.0,0.01]
["bitfinex","BTCUSD",1718978104677,0.12587,63558.0,63557.0,0.2977]
["bitfinex","BTCUSD",1718978104899,0.19124998,63558.0,63557.0,0.2977]
["bitfinex","BTCUSD",1718978105383,0.19124998,63558.0,63557.0,0.2877]
["bitfinex","BTCUSD",1718978105613,0.2006406,63558.0,63557.0,0.2877]
["bitfinex","BTCUSD",1718978105840,0.125881,63552.0,63551.0,0.01]
["bitfinex","BTCUSD",1718978106101,0.125881,63552.0,63550.0,0.2559]
["bitfinex","BTCUSD",1718978106102,0.125883,63551.0,63550.0,0.2559]
["bitfinex","BTCUSD",1718978106328,0.06537998,63551.0,63550.0,0.51146112]
["bitfinex","BTCUSD",1718978106544,0.125877,63554.0,63552.0,0.01]
["bitfinex","BTCUSD",1718978106768,0.0093873,63557.0,63554.0,0.01]
["bitfinex","BTCUSD",1718978106769,0.125875,63556.0,63554.0,0.01]
["bitfinex","BTCUSD",1718978106988,0.125875,63556.0,63552.0,0.01]
["bitfinex","BTCUSD",1718978107238,0.06538343,63555.0,63553.0,0.17556112]
["bitfinex","BTCUSD",1718978107486,0.06538427,63554.0,63553.0,0.17556112]
["bitfinex","BTCUSD",1718978107712,0.125877,63554.0,63553.0,0.023]
["bitfinex","BTCUSD",1718978107970,0.19126127,63554.0,63553.0,0.023]
["bitfinex","BTCUSD",1718978108246,0.42827335,63574.0,63555.0,0.125873]
["bitfinex","BTCUSD",1718978108247,0.00939179,63556.0,63555.0,0.125873]
["bitfinex","BTCUSD",1718978108465,0.38199081,63574.0,63555.0,0.125873]
["bitfinex","BTCUSD",1718978108466,0.125862,63562.0,63560.0,0.01]
["bitfinex","BTCUSD",1718978108713,0.00939179,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1718978108939,0.125855,63565.0,63564.0,0.01]
["bitfinex","BTCUSD",1718978109162,0.06537074,63565.0,63564.0,0.16256112]
["bitfinex","BTCUSD",1718978109382,0.06537074,63565.0,63562.0,0.2865]
["bitfinex","BTCUSD",1718978109383,0.125859,63563.0,63562.0,0.2865]
["bitfinex","BTCUSD",1718978109596,0.125865,63560.0,63559.0,0.3198]
["bitfinex","BTCUSD",1718978109817,0.125865,63560.0,63559.0,0.49536112]
["bitfinex","BTCUSD",1718978110086,0.125875,63555.0,63554.0,1.02512669]
["bitfinex","BTCUSD",1718978110345,0.125875,63555.0,63553.0,2.04544554]
["bitfinex","BTCUSD",1718978110346,0.125877,63554.0,63553.0,1.63444554]
["bitfinex","BTCUSD",1718978110574,0.19125341,63554.0,63553.0,1.63444554]
["bitfinex","BTCUSD",1718978111899,0.19225341,63554.0,63553.0,1.64844554]
["bitfinex","BTCUSD",1718978112110,0.19125341,63554.0,63553.0,1.63444554]
["bitfinex","BTCUSD",1718978112330,0.06537641,63554.0,63553.0,1.78700666]
["bitfinex","BTCUSD",1718978112546,0.06537641,63554.0,63553.0,1.81600666]
["bitfinex","BTCUSD",1718978112547,0.06638914,63554.0,63553.0,1.81600666]
["bitfinex","BTCUSD",1718978112762,0.05752914,63554.0,63553.0,1.81000666]
["bitfinex","BTCUSD",1718978112969,0.125876,63555.0,63553.0,1.82400666]
["bitfinex","BTCUSD",1718978113189,0.00939162,63559.0,63553.0,1.67144554]
["bitfinex","BTCUSD",1718978113190,0.126877,63554.0,63553.0,1.67144554]
["bitfinex","BTCUSD",1718978114514,0.126877,63554.0,63553.0,1.81000666]
["bitfinex","BTCUSD",1718978114515,0.125877,63554.0,63553.0,1.81000666]
["bitfinex","BTCUSD",1718978114728,0.125877,63554.0,63553.0,1.82000666]
["bitfinex","BTCUSD",1718978115149,0.125877,63554.0,63553.0,1.81000666]
["bitfinex","BTCUSD",1718978115371,0.125877,63554.0,63553.0,1.82300666]
["bitfinex","BTCUSD",1718978115820,0.125877,63554.0,63553.0,1.63444554]
["bitfinex","BTCUSD",1718978116030,0.1259,63542.0,63541.0,0.71162669]
["bitfinex","BTCUSD",1718978116302,0.1259,63542.0,63541.0,0.23256112]
["bitfinex","BTCUSD",1718978117167,0.01,63561.0,63541.0,0.23256112]
["bitfinex","BTCUSD",1718978117168,0.0093857,63546.0,63543.0,0.01]
["bitfinex","BTCUSD",1718978117413,0.125895,63545.0,63544.0,0.16256112]
["bitfinex","BTCUSD",1718978117649,0.125895,63545.0,63544.0,0.15256112]
["bitfinex","BTCUSD",1718978117863,0.0093857,63551.0,63545.0,0.01]
["bitfinex","BTCUSD",1718978118083,0.08661175,63564.0,63550.0,0.01]
["bitfinex","BTCUSD",1718978118084,0.12588,63553.0,63550.0,0.01]
["bitfinex","BTCUSD",1718978118312,0.08661175,63564.0,63551.0,0.17556112]
["bitfinex","BTCUSD",1718978118313,0.125881,63552.0,63551.0,0.17556112]
["bitfinex","BTCUSD",1718978119223,0.125879,63553.0,63551.0,0.17556112]
["bitfinex","BTCUSD",1718978119445,0.00939531,63559.0,63552.0,0.01]
["bitfinex","BTCUSD",1718978119661,0.125877,63554.0,63553.0,0.17753332]
["bitfinex","BTCUSD",1718978119906,0.125877,63554.0,63553.0,0.17556112]
["bitfinex","BTCUSD",1718978120856,0.00939531,63561.0,63555.0,0.01]
["bitfinex","BTCUSD",1718978121091,0.00939531,63562.0,63553.0,0.17556112]
["bitfinex","BTCUSD",1718978121323,0.125877,63554.0,63553.0,0.17556112]
["bitfinex","BTCUSD",1718978121584,0.1,63564.0,63553.0,0.17556112]
["bitfinex","BTCUSD",1718978121585,0.00939531,63563.0,63553.0,0.17556112]
["bitfinex","BTCUSD",1718978121809,0.125874,63556.0,63553.0,0.17556112]
["bitfinex","BTCUSD",1718978122268,0.00026988,63565.0,63561.0,0.389962]
["bitfinex","BTCUSD",1718978122269,0.00939531,63565.0,63561.0,0.389962]
["bitfinex","BTCUSD",1718978122509,0.125854,63566.0,63562.0,0.18556112]
["bitfinex","BTCUSD",1718978122741,0.00939531,63576.0,63570.0,0.251689]
["bitfinex","BTCUSD",1718978122976,0.06536545,63575.0,63571.0,0.17556112]
["bitfinex","BTCUSD",1718978123465,0.00864,63579.0,63572.0,0.2865]
["bitfinex","BTCUSD",1718978123466,0.06536545,63574.0,63572.0,0.2865]
["bitfinex","BTCUSD",1718978123701,0.125833,63576.0,63573.0,0.17556112]
["bitfinex","BTCUSD",1718978123964,0.00864,63579.0,63577.0,0.01]
["bitfinex","BTCUSD",1718978124200,0.00864,63579.0,63578.0,0.42466112]
["bitfinex","BTCUSD",1718978124460,0.07399727,63579.0,63578.0,0.42466112]
["bitfinex","BTCUSD",1718978124702,0.07399836,63579.0,63578.0,0.42466112]
["bitfinex","BTCUSD",1718978125159,0.19982536,63579.0,63578.0,0.42466112]
["bitfinex","BTCUSD",1718978125392,0.125837,63574.0,63573.0,1.63244554]
["bitfinex","BTCUSD",1718978125619,0.19119536,63574.0,63573.0,1.63244554]
["bitfinex","BTCUSD",1718978126602,0.07475905,63574.0,63573.0,1.78500666]
["bitfinex","BTCUSD",1718978126842,0.06535836,63574.0,63573.0,1.78500666]
["bitfinex","BTCUSD",1718978127083,0.06636388,63574.0,63573.0,1.95584566]
["bitfinex","BTCUSD",1718978127330,0.19220088,63574.0,63573.0,1.82000666]
["bitfinex","BTCUSD",1718978127799,0.19220088,63574.0,63573.0,1.83000666]
["bitfinex","BTCUSD",1718978128039,0.06636388,63574.0,63573.0,1.95584566]
["bitfinex","BTCUSD",1718978128270,0.06536388,63574.0,63573.0,1.93384566]
["bitfinex","BTCUSD",1718978128498,0.19119388,63578.0,63573.0,1.94584566]
["bitfinex","BTCUSD",1718978128729,0.001,63574.0,63573.0,1.80328454]
["bitfinex","BTCUSD",1718978128959,0.06636388,63574.0,63573.0,1.79128454]
["bitfinex","BTCUSD",1718978129205,0.06736388,63574.0,63573.0,1.80528454]
["bitfinex","BTCUSD",1718978129435,0.06536388,63574.0,63573.0,1.79128454]
["bitfinex","BTCUSD",1718978129662,0.125829,63578.0,63576.0,0.08]
["bitfinex","BTCUSD",1718978129898,0.126829,63578.0,63577.0,0.17556112]
["bitfinex","BTCUSD",1718978130130,0.19118574,63578.0,63577.0,0.17556112]
["bitfinex","BTCUSD",1718978132261,0.19218574,63578.0,63577.0,0.18956112]
["bitfinex","BTCUSD",1718978132725,0.126829,63578.0,63577.0,0.18956112]
["bitfinex","BTCUSD",1718978132938,0.20158266,63578.0,63577.0,0.18956112]
["bitfinex","BTCUSD",1718978133229,0.19218753,63578.0,63577.0,0.037]
["bitfinex","BTCUSD",1718978133460,0.19246119,63578.0,63577.0,0.014]
["bitfinex","BTCUSD",1718978133970,0.55498498,63578.0,63577.0,0.014]
["bitfinex","BTCUSD",1718978134240,0.88607429,63578.0,63577.0,0.014]
["bitfinex","BTCUSD",1718978134486,0.87607429,63578.0,63577.0,0.014]
["bitfinex","BTCUSD",1718978134717,0.125867,63559.0,63558.0,0.08]
["bitfinex","BTCUSD",1718978134970,0.1912443,63559.0,63558.0,1.86350666]
["bitfinex","BTCUSD",1718978135230,0.1912443,63559.0,63558.0,1.63094554]
["bitfinex","BTCUSD",1718978135474,0.1912443,63559.0,63558.0,1.63079413]
["bitfinex","BTCUSD",1718978135708,0.19125309,63559.0,63558.0,1.63079413]
["bitfinex","BTCUSD",1718978135943,0.19152297,63559.0,63558.0,1.63079413]
["bitfinex","BTCUSD",1718978136400,0.19152297,63559.0,63558.0,1.64479413]
["bitfinex","BTCUSD",1718978136401,0.19225309,63559.0,63558.0,1.64479413]
["bitfinex","BTCUSD",1718978136636,0.19125309,63559.0,63558.0,1.78335525]
["bitfinex","BTCUSD",1718978136965,0.19125309,63559.0,63558.0,1.78320374]
["bitfinex","BTCUSD",1718978137196,0.12585,63568.0,63564.0,0.08]
["bitfinex","BTCUSD",1718978137440,0.125853,63566.0,63565.0,0.43906112]
["bitfinex","BTCUSD",1718978137648,0.125851,63567.0,63565.0,0.43906112]
["bitfinex","BTCUSD",1718978137881,0.125851,63567.0,63566.0,0.023]
["bitfinex","BTCUSD",1718978138100,0.125851,63567.0,63566.0,0.17556112]
["bitfinex","BTCUSD",1718978139458,0.126851,63567.0,63566.0,0.17556112]
["bitfinex","BTCUSD",1718978139683,0.125851,63567.0,63566.0,0.17556112]
["bitfinex","BTCUSD",1718978140119,0.126851,63567.0,63566.0,0.18156112]
["bitfinex","BTCUSD",1718978141241,0.12712088,63567.0,63566.0,0.006]
["bitfinex","BTCUSD",1718978141456,0.126851,63567.0,63566.0,0.006]
["bitfinex","BTCUSD",1718978141685,0.126851,63567.0,63566.0,0.15856112]
["bitfinex","BTCUSD",1718978142142,0.001,63567.0,63566.0,0.15856112]
["bitfinex","BTCUSD",1718978142363,0.126851,63567.0,63566.0,0.15856112]
["bitfinex","BTCUSD",1718978143022,0.126851,63567.0,63566.0,0.18156112]
["bitfinex","BTCUSD",1718978143508,0.126851,63567.0,63566.0,0.19156112]
["bitfinex","BTCUSD",1718978143509,0.001,63567.0,63566.0,0.19156112]
["bitfinex","BTCUSD",1718978143740,0.001,63567.0,63566.0,1.02082612]
["bitfinex","BTCUSD",1718978143963,0.001,63567.0,63566.0,2.07205281]
["bitfinex","BTCUSD",1718978144180,0.001,63567.0,63566.0,2.30805281]
["bitfinex","BTCUSD",1718978144408,0.001,63567.0,63566.0,2.20805281]
["bitfinex","BTCUSD",1718978144633,0.001,63567.0,63566.0,2.76045881]
["bitfinex","BTCUSD",1718978144851,0.001,63574.0,63573.0,0.215839]
["bitfinex","BTCUSD",1718978145089,0.001,63574.0,63573.0,0.39140012]
["bitfinex","BTCUSD",1718978145549,0.001,63574.0,63573.0,2.11213712]
["bitfinex","BTCUSD",1718978145769,0.001,63574.0,63573.0,1.65845812]
["bitfinex","BTCUSD",1718978146013,0.001,63574.0,63573.0,1.86045812]
["bitfinex","BTCUSD",1718978146239,0.001,63574.0,63573.0,1.65845812]
["bitfinex","BTCUSD",1718978146467,0.002,63574.0,63573.0,0.84126112]
["bitfinex","BTCUSD",1718978146692,0.001,63574.0,63573.0,0.95510012]
["bitfinex","BTCUSD",1718978146907,0.001,63574.0,63573.0,1.05510012]
["bitfinex","BTCUSD",1718978147211,0.06555637,63574.0,63573.0,1.05510012]
["bitfinex","BTCUSD",1718978147308,0.001,63574.0,63573.0,1.05510012]
["bitfinex","BTCUSD",1718978147556,0.06555637,63574.0,63573.0,1.05510012]
["bitfinex","BTCUSD",1718978147799,0.06555637,63574.0,63573.0,1.55845812]
["bitfinex","BTCUSD",1718978148029,0.06555637,63574.0,63573.0,1.66045812]
["bitfinex","BTCUSD",1718978148258,0.06555637,63574.0,63573.0,1.67245812]
["bitfinex","BTCUSD",1718978148502,0.06555637,63574.0,63573.0,1.87445812]
["bitfinex","BTCUSD",1718978148503,0.05649666,63574.0,63573.0,1.87445812]
["bitfinex","BTCUSD",1718978148725,0.001,63574.0,63573.0,1.87445812]
["bitfinex","BTCUSD",1718978149226,0.056501,63574.0,63573.0,1.87445812]
["bitfinex","BTCUSD",1718978149740,0.056501,63574.0,63573.0,1.67245812]
["bitfinex","BTCUSD",1718978150459,0.05652599,63574.0,63573.0,1.57245812]
["bitfinex","BTCUSD",1718978150693,0.05652599,63574.0,63573.0,0.17656112]
["bitfinex","BTCUSD",1718978150694,0.001,63574.0,63573.0,0.17656112]
["bitfinex","BTCUSD",1718978150919,0.18231547,63574.0,63573.0,0.17656112]
["bitfinex","BTCUSD",1718978151146,0.05647847,63574.0,63573.0,0.30240012]
["bitfinex","BTCUSD",1718978151616,0.05623628,63574.0,63573.0,0.30240012]
["bitfinex","BTCUSD",1718978152071,0.05623628,63574.0,63573.0,0.32540012]
["bitfinex","BTCUSD",1718978152348,0.05623628,63574.0,63573.0,1.48243712]
["bitfinex","BTCUSD",1718978152568,0.001,63574.0,63573.0,2.07923712]
["bitfinex","BTCUSD",1718978153044,0.001,63574.0,63573.0,2.52563612]
["bitfinex","BTCUSD",1718978153276,0.00086,63578.0,63577.0,1.29282]
["bitfinex","BTCUSD",1718978153507,0.00086,63578.0,63577.0,1.46838112]
["bitfinex","BTCUSD",1718978153745,0.00086,63578.0,63577.0,1.21671812]
["bitfinex","BTCUSD",1718978155453,0.00086,63578.0,63577.0,1.29299984]
["bitfinex","BTCUSD",1718978155663,0.00086,63578.0,63577.0,1.09099984]
["bitfinex","BTCUSD",1718978155895,0.00086,63578.0,63577.0,1.29299984]
["bitfinex","BTCUSD",1718978156126,0.00086,63578.0,63577.0,1.55866284]
["bitfinex","BTCUSD",1718978156650,0.00086,63578.0,63577.0,1.30699984]
["bitfinex","BTCUSD",1718978157573,0.00086,63578.0,63577.0,1.10499984]
["bitfinex","BTCUSD",1718978158062,0.00086,63578.0,63577.0,1.30699984]
["bitfinex","BTCUSD",1718978158301,0.00086,63578.0,63577.0,0.19956112]
["bitfinex","BTCUSD",1718978158542,0.05651395,63578.0,63577.0,0.17656112]
["bitfinex","BTCUSD",1718978158777,0.05651395,63578.0,63577.0,0.16656112]
["bitfinex","BTCUSD",1718978159016,0.126689,63578.0,63577.0,0.16656112]
["bitfinex","BTCUSD",1718978159234,0.18232985,63578.0,63577.0,0.16656112]
["bitfinex","BTCUSD",1718978159496,0.05650085,63578.0,63577.0,0.16656112]
["bitfinex","BTCUSD",1718978159741,0.05657394,63578.0,63577.0,0.17656112]
["bitfinex","BTCUSD",1718978159962,0.18240294,63578.0,63577.0,0.16656112]
["bitfinex","BTCUSD",1718978160255,0.05657394,63578.0,63577.0,0.17656112]
["bitfinex","BTCUSD",1718978160488,0.05655459,63578.0,63577.0,0.17656112]
["bitfinex","BTCUSD",1718978160725,0.18238359,63578.0,63577.0,0.18956112]
["bitfinex","BTCUSD",1718978161201,0.75888359,63578.0,63577.0,0.15256112]
["bitfinex","BTCUSD",1718978161431,0.75888047,63578.0,63577.0,0.16656112]
["bitfinex","BTCUSD",1718978161656,0.05655147,63578.0,63577.0,0.16656112]
["bitfinex","BTCUSD",1718978161801,0.05655147,63578.0,63577.0,0.28823418]
["bitfinex","BTCUSD",1718978162163,0.05655147,63578.0,63577.0,0.65389718]
["bitfinex","BTCUSD",1718978162392,0.05655147,63578.0,63577.0,0.89156018]
["bitfinex","BTCUSD",1718978162849,0.05649092,63578.0,63577.0,0.63989718]
["bitfinex","BTCUSD",1718978162850,0.05749092,63578.0,63577.0,0.31423418]
["bitfinex","BTCUSD",1718978163072,0.05749092,63578.0,63577.0,0.32523418]
["bitfinex","BTCUSD",1718978164271,0.05749092,63578.0,63577.0,0.18940318]
["bitfinex","BTCUSD",1718978164504,0.05749092,63578.0,63577.0,0.32523418]
["bitfinex","BTCUSD",1718978164722,0.05749092,63578.0,63577.0,0.59089718]
["bitfinex","BTCUSD",1718978164985,0.05749092,63578.0,63577.0,0.57689718]
["bitfinex","BTCUSD",1718978164986,0.05730336,63578.0,63577.0,0.57689718]
["bitfinex","BTCUSD",1718978165515,0.05730336,63578.0,63577.0,0.59089718]
["bitfinex","BTCUSD",1718978165757,0.05730336,63578.0,63577.0,0.57689718]
["bitfinex","BTCUSD",1718978166008,0.05730336,63578.0,63577.0,0.59089718]
["bitfinex","BTCUSD",1718978166232,0.05730336,63578.0,63577.0,0.57689718]
["bitfinex","BTCUSD",1718978166489,0.05730336,63578.0,63577.0,1.28022318]
["bitfinex","BTCUSD",1718978166717,0.05723093,63578.0,63577.0,2.05722318]
["bitfinex","BTCUSD",1718978166938,0.00186,63578.0,63577.0,2.05722318]
["bitfinex","BTCUSD",1718978167619,0.00186,63578.0,63577.0,1.85522318]
["bitfinex","BTCUSD",1718978167882,0.00186,63578.0,63577.0,2.07122318]
["bitfinex","BTCUSD",1718978168114,0.00186,63578.0,63577.0,2.05706602]
["bitfinex","BTCUSD",1718978168346,0.00861,63595.0,63577.0,2.05706602]
["bitfinex","BTCUSD",1718978168347,0.0773418,63596.0,63588.0,0.01]
["bitfinex","BTCUSD",1718978168571,0.07993234,63598.0,63594.0,0.08]
["bitfinex","BTCUSD",1718978168781,0.05560787,63597.0,63594.0,0.08]
["bitfinex","BTCUSD",1718978169009,0.05560787,63597.0,63595.0,0.023]
["bitfinex","BTCUSD",1718978169908,0.05560787,63597.0,63595.0,0.01514]
["bitfinex","BTCUSD",1718978170985,0.00864,63598.0,63596.0,0.15256112]
["bitfinex","BTCUSD",1718978171208,0.05556088,63597.0,63596.0,0.15256112]
["bitfinex","BTCUSD",1718978171413,0.05556088,63597.0,63596.0,0.16256112]
["bitfinex","BTCUSD",1718978172175,0.05556088,63597.0,63596.0,0.18556112]
["bitfinex","BTCUSD",1718978172390,0.05556088,63597.0,63596.0,1.12923112]
["bitfinex","BTCUSD",1718978172610,0.05556088,63597.0,63596.0,1.23123112]
["bitfinex","BTCUSD",1718978173467,0.05556088,63597.0,63596.0,1.43323112]
["bitfinex","BTCUSD",1718978173906,0.00864,63598.0,63597.0,0.73896]
["bitfinex","BTCUSD",1718978174139,0.06422209,63598.0,63597.0,0.91452112]
["bitfinex","BTCUSD",1718978174591,0.06422209,63598.0,63597.0,1.70650512]
["bitfinex","BTCUSD",1718978174803,0.00864,63598.0,63597.0,1.70650512]
["bitfinex","BTCUSD",1718978175020,0.00864,63598.0,63597.0,1.95620512]
["bitfinex","BTCUSD",1718978175244,0.00864,63598.0,63597.0,2.07020512]
["bitfinex","BTCUSD",1718978175492,0.94020032,63599.0,63598.0,1.13567]
["bitfinex","BTCUSD",1718978175730,0.94020032,63599.0,63598.0,3.00531112]
["bitfinex","BTCUSD",1718978175950,0.94020032,63599.0,63598.0,3.38481112]
["bitfinex","BTCUSD",1718978176165,0.94020032,63599.0,63598.0,3.63639112]
["bitfinex","BTCUSD",1718978177017,0.614871,63599.0,63598.0,3.63639112]
["bitfinex","BTCUSD",1718978177458,0.614871,63599.0,63598.0,3.87399112]
["bitfinex","BTCUSD",1718978177688,0.614871,63599.0,63598.0,4.00460771]
["bitfinex","BTCUSD",1718978177910,0.614871,63599.0,63598.0,3.87399112]
["bitfinex","BTCUSD",1718978178128,0.614871,63599.0,63598.0,4.03260642]
["bitfinex","BTCUSD",1718978178360,0.614871,63599.0,63598.0,3.90199112]
["bitfinex","BTCUSD",1718978178574,0.614871,63599.0,63598.0,4.38418608]
["bitfinex","BTCUSD",1718978178791,0.614871,63599.0,63598.0,4.28418608]
["bitfinex","BTCUSD",1718978179036,0.614871,63599.0,63598.0,4.01860608]
["bitfinex","BTCUSD",1718978179302,0.614871,63599.0,63598.0,4.03260608]
["bitfinex","BTCUSD",1718978179538,0.348271,63599.0,63598.0,4.03260608]
["bitfinex","BTCUSD",1718978179760,0.348271,63599.0,63598.0,4.28418608]
["bitfinex","BTCUSD",1718978179991,0.348271,63599.0,63598.0,4.38418224]
["bitfinex","BTCUSD",1718978180868,0.348271,63599.0,63598.0,6.20818224]
["bitfinex","BTCUSD",1718978181096,0.00864,63606.0,63598.0,6.20818224]
["bitfinex","BTCUSD",1718978181097,0.00864,63606.0,63605.0,2.765856]
["bitfinex","BTCUSD",1718978181316,0.00861,63617.0,63614.0,1.759594]
["bitfinex","BTCUSD",1718978181535,0.00861,63617.0,63614.0,6.18225021]
["bitfinex","BTCUSD",1718978181750,0.00861,63617.0,63614.0,6.43376621]
["bitfinex","BTCUSD",1718978181974,0.00861,63617.0,63614.0,6.67136621]
["bitfinex","BTCUSD",1718978182835,0.00861,63617.0,63614.0,6.92288221]
["bitfinex","BTCUSD",1718978183078,0.00861,63617.0,63614.0,7.02288221]
["bitfinex","BTCUSD",1718978183289,0.00861,63617.0,63614.0,10.1374605]
["bitfinex","BTCUSD",1718978183524,0.00208173,63617.0,63616.0,1.795299]
["bitfinex","BTCUSD",1718978183744,0.00861,63620.0,63619.0,1.201968]
["bitfinex","BTCUSD",1718978183970,0.00861,63620.0,63619.0,8.00584063]
["bitfinex","BTCUSD",1718978184180,0.00861,63620.0,63619.0,8.91090362]
["bitfinex","BTCUSD",1718978184402,0.00861,63620.0,63619.0,8.41090362]
["bitfinex","BTCUSD",1718978184625,0.00861,63620.0,63619.0,8.66240062]
["bitfinex","BTCUSD",1718978184851,0.00861,63620.0,63619.0,8.53183463]
["bitfinex","BTCUSD",1718978185078,0.00861,63620.0,63619.0,7.66612063]
["bitfinex","BTCUSD",1718978185285,0.00861,63620.0,63619.0,7.68783763]
["bitfinex","BTCUSD",1718978185518,0.00861,63620.0,63619.0,7.70183763]
["bitfinex","BTCUSD",1718978185964,0.00861,63620.0,63619.0,7.34162063]
["bitfinex","BTCUSD",1718978186401,0.00861,63620.0,63619.0,7.45034063]
["bitfinex","BTCUSD",1718978186614,0.00861,63620.0,63619.0,7.88783763]
["bitfinex","BTCUSD",1718978187123,0.00861,63620.0,63619.0,8.47123763]
["bitfinex","BTCUSD",1718978187386,0.00861,63620.0,63619.0,8.82273463]
["bitfinex","BTCUSD",1718978187598,0.00861,63620.0,63619.0,8.97629826]
["bitfinex","BTCUSD",1718978187807,0.00861,63620.0,63619.0,8.74573463]
["bitfinex","BTCUSD",1718978188018,0.00861,63620.0,63619.0,8.84573463]
["bitfinex","BTCUSD",1718978188466,0.00861,63620.0,63619.0,8.85973463]
["bitfinex","BTCUSD",1718978188701,0.00861,63620.0,63619.0,8.84573463]
["bitfinex","BTCUSD",1718978188923,0.00861,63620.0,63619.0,9.44573463]
["bitfinex","BTCUSD",1718978189139,0.00861,63620.0,63619.0,9.45973463]
["bitfinex","BTCUSD",1718978189781,0.00861,63620.0,63619.0,9.55973463]
["bitfinex","BTCUSD",1718978189999,0.00861,63620.0,63619.0,9.45973463]
["bitfinex","BTCUSD",1718978190211,0.00861,63620.0,63619.0,9.20823763]
["bitfinex","BTCUSD",1718978191606,0.00861,63620.0,63619.0,9.19423763]
["bitfinex","BTCUSD",1718978191824,0.00861,63620.0,63619.0,8.50823763]
["bitfinex","BTCUSD",1718978192270,0.00861,63620.0,63619.0,8.51684763]
["bitfinex","BTCUSD",1718978192741,0.00861,63620.0,63619.0,8.88491267]
["bitfinex","BTCUSD",1718978192941,0.00861,63620.0,63619.0,8.99891267]
["bitfinex","BTCUSD",1718978193224,0.00861,63630.0,63622.0,1.875167]
["bitfinex","BTCUSD",1718978193453,0.00861,63630.0,63622.0,2.66251616]
["bitfinex","BTCUSD",1718978193921,0.00761,63623.0,63622.0,2.66251616]
["bitfinex","BTCUSD",1718978194347,0.00761,63623.0,63622.0,2.71244676]
["bitfinex","BTCUSD",1718978194598,0.00761,63623.0,63622.0,2.66251616]
["bitfinex","BTCUSD",1718978194830,0.00761,63623.0,63622.0,2.28046312]
["bitfinex","BTCUSD",1718978195529,0.00761,63623.0,63622.0,2.41103204]
["bitfinex","BTCUSD",1718978195764,0.00861,63630.0,63626.0,0.612]
["bitfinex","BTCUSD",1718978195985,0.00861,63630.0,63629.0,1.718276]
["bitfinex","BTCUSD",1718978196205,1e-08,63630.0,63629.0,5.48692613]
["bitfinex","BTCUSD",1718978196441,1e-08,63630.0,63629.0,5.85202613]
["bitfinex","BTCUSD",1718978197369,1e-08,63630.0,63629.0,5.90193718]
["bitfinex","BTCUSD",1718978198536,1e-08,63630.0,63629.0,7.01839418]
["bitfinex","BTCUSD",1718978198765,1e-08,63630.0,63629.0,7.45301392]
["bitfinex","BTCUSD",1718978199025,1e-08,63630.0,63629.0,7.30539418]
["bitfinex","BTCUSD",1718978199246,1e-08,63630.0,63629.0,8.00539418]
["bitfinex","BTCUSD",1718978199466,1e-08,63630.0,63629.0,7.45254958]
["bitfinex","BTCUSD",1718978199718,1e-08,63630.0,63629.0,7.34034958]
["bitfinex","BTCUSD",1718978199951,1e-08,63630.0,63629.0,7.22380021]
["bitfinex","BTCUSD",1718978200405,1e-08,63630.0,63629.0,6.70980021]
["bitfinex","BTCUSD",1718978200624,1e-08,63630.0,63629.0,6.84036695]
["bitfinex","BTCUSD",1718978200846,1e-08,63630.0,63629.0,6.50980021]
["bitfinex","BTCUSD",1718978201095,1e-08,63630.0,63629.0,8.20230021]
["bitfinex","BTCUSD",1718978201549,1e-08,63630.0,63629.0,8.13286853]
["bitfinex","BTCUSD",1718978201764,1e-08,63630.0,63629.0,8.33286853]
["bitfinex","BTCUSD",1718978201992,1e-08,63630.0,63629.0,7.23186853]
["bitfinex","BTCUSD",1718978202222,1e-08,63630.0,63629.0,7.21786853]
["bitfinex","BTCUSD",1718978202697,1e-08,63630.0,63629.0,7.23186853]
["bitfinex","BTCUSD",1718978203164,1e-08,63630.0,63629.0,7.03186639]
["bitfinex","BTCUSD",1718978203640,1e-08,63630.0,63629.0,7.68160021]
["bitfinex","BTCUSD",1718978203853,0.00862,63634.0,63633.0,1.638204]
["bitfinex","BTCUSD",1718978204096,0.00862,63634.0,63633.0,7.19464552]
["bitfinex","BTCUSD",1718978205716,0.00862,63634.0,63633.0,7.44608652]
["bitfinex","BTCUSD",1718978205944,0.00862,63634.0,63633.0,7.31552663]
["bitfinex","BTCUSD",1718978206193,0.00862,63634.0,63633.0,7.44607478]
["bitfinex","BTCUSD",1718978206680,0.00862,63634.0,63633.0,7.46007478]
["bitfinex","BTCUSD",1718978207436,0.00862,63634.0,63633.0,8.10657478]
["bitfinex","BTCUSD",1718978207670,0.00862,63634.0,63633.0,9.24457478]
["bitfinex","BTCUSD",1718978207898,0.00862,63634.0,63633.0,8.79113378]
["bitfinex","BTCUSD",1718978208126,0.06438737,63634.0,63633.0,8.51669278]
["bitfinex","BTCUSD",1718978208337,0.06438737,63634.0,63633.0,5.69404263]
["bitfinex","BTCUSD",1718978208557,0.06438737,63634.0,63633.0,8.27788163]
["bitfinex","BTCUSD",1718978208784,0.63815725,63634.0,63633.0,3.12756112]
["bitfinex","BTCUSD",1718978209043,0.63812516,63634.0,63633.0,3.11356112]
["bitfinex","BTCUSD",1718978209789,0.63812516,63634.0,63633.0,3.12756112]
["bitfinex","BTCUSD",1718978210032,0.63812516,63634.0,63633.0,3.11356112]
["bitfinex","BTCUSD",1718978210276,0.63812516,63634.0,63633.0,3.12756112]
["bitfinex","BTCUSD",1718978211157,0.63785528,63634.0,63633.0,3.12756112]
["bitfinex","BTCUSD",1718978212057,0.63785528,63634.0,63633.0,2.2095]
["bitfinex","BTCUSD",1718978212304,0.59238988,63634.0,63633.0,2.2095]
["bitfinex","BTCUSD",1718978212558,0.66218406,63634.0,63633.0,2.2095]
["bitfinex","BTCUSD",1718978212816,0.66218406,63634.0,63633.0,1.9429]
["bitfinex","BTCUSD",1718978213072,0.66218406,63634.0,63627.0,0.00018919]
["bitfinex","BTCUSD",1718978213073,0.00026988,63628.0,63627.0,0.00018919]
["bitfinex","BTCUSD",1718978213314,0.55933367,63628.0,63627.0,0.00018919]
["bitfinex","BTCUSD",1718978214311,0.55918262,63628.0,63627.0,0.00018919]
["bitfinex","BTCUSD",1718978214773,0.50341883,63628.0,63627.0,0.00018919]
["bitfinex","BTCUSD",1718978214985,0.55931041,63628.0,63627.0,0.00018919]
["bitfinex","BTCUSD",1718978215230,0.55931041,63628.0,63616.0,0.3925]
["bitfinex","BTCUSD",1718978215231,0.01,63620.0,63616.0,0.3925]
["bitfinex","BTCUSD",1718978215460,0.02,63618.0,63616.0,0.3925]
["bitfinex","BTCUSD",1718978215732,0.06589158,63617.0,63616.0,0.3925]
["bitfinex","BTCUSD",1718978215997,0.07589158,63617.0,63616.0,0.3925]
["bitfinex","BTCUSD",1718978216248,0.09192392,63617.0,63616.0,0.3925]
["bitfinex","BTCUSD",1718978216476,0.55804052,63617.0,63616.0,0.4065]
["bitfinex","BTCUSD",1718978216697,0.55804052,63617.0,63616.0,0.3925]
["bitfinex","BTCUSD",1718978217141,0.55804052,63617.0,63616.0,0.4045]
["bitfinex","BTCUSD",1718978217356,0.54804052,63617.0,63616.0,0.4045]
["bitfinex","BTCUSD",1718978217819,0.4923,63617.0,63616.0,0.55706112]
["bitfinex","BTCUSD",1718978218532,0.4923,63617.0,63616.0,0.54506112]
["bitfinex","BTCUSD",1718978218765,0.4923,63617.0,63616.0,0.55606112]
["bitfinex","BTCUSD",1718978219200,0.4923,63617.0,63616.0,0.54506112]
["bitfinex","BTCUSD",1718978219418,0.4923,63617.0,63616.0,0.55506112]
["bitfinex","BTCUSD",1718978220160,0.4923,63617.0,63616.0,0.4025]
["bitfinex","BTCUSD",1718978220398,0.6123,63617.0,63616.0,0.4025]
["bitfinex","BTCUSD",1718978220640,0.6123,63617.0,63616.0,0.01]
["bitfinex","BTCUSD",1718978221590,0.6123,63617.0,63605.0,0.5499]
["bitfinex","BTCUSD",1718978221591,0.01,63616.0,63605.0,0.5499]
["bitfinex","BTCUSD",1718978221806,0.01,63616.0,63606.0,0.15256112]
["bitfinex","BTCUSD",1718978222030,0.01,63615.0,63606.0,0.15256112]
["bitfinex","BTCUSD",1718978222282,0.4999,63614.0,63606.0,0.15256112]
["bitfinex","BTCUSD",1718978222496,0.4999,63614.0,63605.0,0.4699]
["bitfinex","BTCUSD",1718978222745,0.4899,63613.0,63605.0,0.62246112]
["bitfinex","BTCUSD",1718978222965,0.1767,63612.0,63605.0,0.4699]
["bitfinex","BTCUSD",1718978223191,0.1767,63612.0,63606.0,0.011]
["bitfinex","BTCUSD",1718978223192,0.3188,63611.0,63606.0,0.011]
["bitfinex","BTCUSD",1718978223414,0.4879,63608.0,63592.0,0.4699]
["bitfinex","BTCUSD",1718978223638,0.4879,63608.0,63593.0,0.15256112]
["bitfinex","BTCUSD",1718978223861,0.4879,63608.0,63598.0,0.07628172]
["bitfinex","BTCUSD",1718978224142,0.4879,63608.0,63603.0,0.08]
["bitfinex","BTCUSD",1718978224367,0.4879,63608.0,63604.0,0.15256112]
["bitfinex","BTCUSD",1718978224801,0.4879,63608.0,63606.0,0.014]
["bitfinex","BTCUSD",1718978225017,0.4879,63608.0,63607.0,0.15256112]
["bitfinex","BTCUSD",1718978225495,0.4891,63615.0,63607.0,0.17556112]
["bitfinex","BTCUSD",1718978226187,0.4891,63615.0,63612.0,0.07628172]
["bitfinex","BTCUSD",1718978226413,0.05616984,63614.0,63613.0,0.15256112]
["bitfinex","BTCUSD",1718978226655,0.3124,63615.0,63613.0,0.15256112]
["bitfinex","BTCUSD",1718978227089,0.05616766,63614.0,63613.0,0.15256112]
["bitfinex","BTCUSD",1718978228613,0.3124,63615.0,63613.0,0.15256112]
["bitfinex","BTCUSD",1718978228833,0.05615808,63614.0,63613.0,0.15256112]
["bitfinex","BTCUSD",1718978229050,0.3124,63615.0,63613.0,0.16656112]
["bitfinex","BTCUSD",1718978229316,0.05615088,63614.0,63613.0,0.16656112]
["bitfinex","BTCUSD",1718978229772,0.05615088,63614.0,63613.0,0.41808112]
["bitfinex","BTCUSD",1718978230007,0.02,63630.0,63613.0,0.41808112]
["bitfinex","BTCUSD",1718978230008,0.477,63625.0,63621.0,0.08]
["bitfinex","BTCUSD",1718978230221,0.05614884,63624.0,63622.0,0.15256112]
["bitfinex","BTCUSD",1718978230430,0.05614884,63624.0,63623.0,0.12574]
["bitfinex","BTCUSD",1718978230652,0.05614884,63624.0,63623.0,0.30130112]
["bitfinex","BTCUSD",1718978230872,0.1767,63629.0,63623.0,0.17556112]
["bitfinex","BTCUSD",1718978230873,0.05614884,63628.0,63623.0,0.17556112]
["bitfinex","BTCUSD",1718978231080,0.05614884,63628.0,63624.0,0.15256112]
["bitfinex","BTCUSD",1718978231522,0.1767,63629.0,63624.0,0.15256112]
["bitfinex","BTCUSD",1718978231732,0.05600569,63628.0,63624.0,0.15256112]
["bitfinex","BTCUSD",1718978231944,0.05600569,63628.0,63627.0,0.14561317]
["bitfinex","BTCUSD",1718978232182,0.00862,63634.0,63633.0,0.12572]
["bitfinex","BTCUSD",1718978232418,0.00862,63634.0,63633.0,0.30128112]
["bitfinex","BTCUSD",1718978232653,0.00862,63634.0,63633.0,0.31128112]
["bitfinex","BTCUSD",1718978232870,0.00862,63634.0,63633.0,0.17556112]
["bitfinex","BTCUSD",1718978233132,0.06466667,63634.0,63633.0,0.17556112]
["bitfinex","BTCUSD",1718978234452,0.06466667,63634.0,63633.0,0.18756112]
["bitfinex","BTCUSD",1718978234687,0.06466667,63634.0,63633.0,0.64888501]
["bitfinex","BTCUSD",1718978234908,0.06466667,63634.0,63633.0,1.45826701]
["bitfinex","BTCUSD",1718978234909,0.00862,63634.0,63633.0,1.45826701]
["bitfinex","BTCUSD",1718978235126,0.00862,63634.0,63633.0,1.47026701]
["bitfinex","BTCUSD",1718978235338,0.00862,63634.0,63633.0,1.55826701]
["bitfinex","BTCUSD",1718978235785,0.00862,63634.0,63633.0,1.57226701]
["bitfinex","BTCUSD",1718978236000,0.00862,63634.0,63633.0,1.65826701]
["bitfinex","BTCUSD",1718978236250,0.00862,63634.0,63633.0,1.67226701]
["bitfinex","BTCUSD",1718978236725,0.00862,63634.0,63633.0,1.87426701]
["bitfinex","BTCUSD",1718978237699,0.00862,63634.0,63633.0,1.76026701]
["bitfinex","BTCUSD",1718978237961,0.00862,63634.0,63633.0,2.46673801]
["bitfinex","BTCUSD",1718978238205,0.00862,63634.0,63633.0,2.56673801]
["bitfinex","BTCUSD",1718978238421,0.00862,63634.0,63633.0,2.80417901]
["bitfinex","BTCUSD",1718978238648,0.00862,63634.0,63633.0,2.81817901]
["bitfinex","BTCUSD",1718978238870,0.00862,63634.0,63633.0,2.80417901]
["bitfinex","BTCUSD",1718978239326,0.00862,63634.0,63633.0,2.81817901]
["bitfinex","BTCUSD",1718978239594,0.00862,63634.0,63633.0,2.80417901]
["bitfinex","BTCUSD",1718978240917,0.00862,63634.0,63633.0,2.81817901]
["bitfinex","BTCUSD",1718978241135,0.00862,63634.0,63633.0,2.80417901]
["bitfinex","BTCUSD",1718978241600,0.00862,63634.0,63633.0,2.83217901]
["bitfinex","BTCUSD",1718978242057,0.00862,63634.0,63633.0,2.61029784]
["bitfinex","BTCUSD",1718978242527,0.00862,63634.0,63633.0,2.81790801]
["bitfinex","BTCUSD",1718978242778,0.00862,63634.0,63633.0,2.80390801]
["bitfinex","BTCUSD",1718978243259,0.00862,63634.0,63633.0,2.74162629]
["bitfinex","BTCUSD",1718978245091,0.00862,63634.0,63633.0,2.75024629]
["bitfinex","BTCUSD",1718978245321,0.00862,63634.0,63633.0,2.76424629]
["bitfinex","BTCUSD",1718978246300,0.00862,63634.0,63633.0,2.75024629]
["bitfinex","BTCUSD",1718978246525,0.00862,63634.0,63633.0,2.76424629]
["bitfinex","BTCUSD",1718978246808,1.0,63649.0,63641.0,0.70188117]
["bitfinex","BTCUSD",1718978247045,1.0,63649.0,63648.0,1.73608417]
["bitfinex","BTCUSD",1718978247288,1.0,63649.0,63648.0,2.47752729]
["bitfinex","BTCUSD",1718978247509,1.0,63649.0,63648.0,3.25467329]
["bitfinex","BTCUSD",1718978249545,1.0,63649.0,63648.0,3.26867329]
["bitfinex","BTCUSD",1718978249776,0.70108997,63649.0,63648.0,3.81983701]
["bitfinex","BTCUSD",1718978250000,0.00862,63663.0,63662.0,2.51948217]
["bitfinex","BTCUSD",1718978250235,0.00862,63663.0,63662.0,3.57527029]
["bitfinex","BTCUSD",1718978251585,0.00862,63663.0,63662.0,3.62520089]
["bitfinex","BTCUSD",1718978251806,0.00862,63663.0,63662.0,3.37387389]
["bitfinex","BTCUSD",1718978252024,0.00862,63663.0,63662.0,3.10944329]
["bitfinex","BTCUSD",1718978252257,0.00862,63663.0,63662.0,2.51734329]
["bitfinex","BTCUSD",1718978252543,0.00862,63663.0,63662.0,2.14848629]
["bitfinex","BTCUSD",1718978252971,0.00862,63663.0,63662.0,1.94648629]
["bitfinex","BTCUSD",1718978253195,0.00862,63663.0,63662.0,2.14848629]
["bitfinex","BTCUSD",1718978253415,0.00862,63663.0,63662.0,1.72660512]
["bitfinex","BTCUSD",1718978253632,0.00862,63663.0,63662.0,1.74060512]
["bitfinex","BTCUSD",1718978253840,0.00862,63663.0,63662.0,1.72660512]
["bitfinex","BTCUSD",1718978254064,0.00862,63663.0,63662.0,1.74960512]
["bitfinex","BTCUSD",1718978254352,0.26412,63663.0,63662.0,0.93795112]
["bitfinex","BTCUSD",1718978254568,0.26412,63663.0,63662.0,0.56096112]
["bitfinex","BTCUSD",1718978255056,0.26412,63663.0,63662.0,0.93795112]
["bitfinex","BTCUSD",1718978255284,0.00862,63663.0,63662.0,1.54060512]
["bitfinex","BTCUSD",1718978256158,0.00862,63663.0,63662.0,1.54960512]
["bitfinex","BTCUSD",1718978256397,0.00862,63663.0,63662.0,1.56360512]
["bitfinex","BTCUSD",1718978256663,0.00862,63663.0,63662.0,1.54960512]
["bitfinex","BTCUSD",1718978256897,0.00862,63663.0,63662.0,1.56360512]
["bitfinex","BTCUSD",1718978257365,0.00862,63663.0,63662.0,1.19827812]
["bitfinex","BTCUSD",1718978257586,0.00862,63663.0,63662.0,0.94695112]
["bitfinex","BTCUSD",1718978257809,0.00862,63663.0,63662.0,1.21227812]
["bitfinex","BTCUSD",1718978259203,0.00862,63663.0,63662.0,1.52588684]
["bitfinex","BTCUSD",1718978259417,0.00862,63663.0,63662.0,2.67054384]
["bitfinex","BTCUSD",1718978260403,0.00862,63663.0,63662.0,2.95854384]
["bitfinex","BTCUSD",1718978260620,0.00862,63663.0,63662.0,3.10303357]
["bitfinex","BTCUSD",1718978260846,0.00862,63663.0,63662.0,3.08903357]
["bitfinex","BTCUSD",1718978261073,0.00862,63663.0,63662.0,3.10303357]
["bitfinex","BTCUSD",1718978261300,0.00862,63663.0,63662.0,2.83875185]
["bitfinex","BTCUSD",1718978261534,0.00862,63663.0,63662.0,1.30327812]
["bitfinex","BTCUSD",1718978261772,0.00862,63663.0,63662.0,1.28927812]
["bitfinex","BTCUSD",1718978261991,0.00862,63663.0,63662.0,1.18927812]
["bitfinex","BTCUSD",1718978262198,0.00862,63663.0,63662.0,1.20327812]
["bitfinex","BTCUSD",1718978262633,0.00862,63663.0,63662.0,1.28927812]
["bitfinex","BTCUSD",1718978262885,0.00862,63663.0,63662.0,1.20327812]
["bitfinex","BTCUSD",1718978263137,0.00862,63663.0,63662.0,1.22627812]
["bitfinex","BTCUSD",1718978263360,0.00862,63663.0,63662.0,1.46360512]
["bitfinex","BTCUSD",1718978263793,0.00862,63663.0,63662.0,1.19827812]
["bitfinex","BTCUSD",1718978264013,0.00862,63663.0,63662.0,1.21227812]
["bitfinex","BTCUSD",1718978264480,0.00862,63663.0,63662.0,1.19827812]
["bitfinex","BTCUSD",1718978264726,0.3128,63671.0,63662.0,1.19827812]
["bitfinex","BTCUSD",1718978264727,0.26839077,63671.0,63670.0,0.08]
["bitfinex","BTCUSD",1718978264974,0.02,63678.0,63677.0,0.08]
["bitfinex","BTCUSD",1718978265210,0.02,63678.0,63677.0,0.23256112]
["bitfinex","BTCUSD",1718978266088,0.07562982,63678.0,63677.0,0.23256112]
["bitfinex","BTCUSD",1718978266514,0.20126182,63678.0,63677.0,0.24656112]
["bitfinex","BTCUSD",1718978266979,0.20132656,63678.0,63677.0,0.24656112]
["bitfinex","BTCUSD",1718978267849,0.67932656,63678.0,63677.0,0.24656112]
["bitfinex","BTCUSD",1718978268750,0.55369456,63678.0,63677.0,0.24656112]
["bitfinex","BTCUSD",1718978269856,0.498,63678.0,63677.0,0.24656112]
["bitfinex","BTCUSD",1718978270089,0.55370633,63678.0,63677.0,0.24656112]
["bitfinex","BTCUSD",1718978270345,0.53370633,63678.0,63677.0,0.24656112]
["bitfinex","BTCUSD",1718978270567,0.05570633,63678.0,63677.0,0.64646312]
["bitfinex","BTCUSD",1718978270800,0.07571879,63682.0,63681.0,0.125626]
["bitfinex","BTCUSD",1718978271058,0.07571889,63682.0,63681.0,0.55243912]
["bitfinex","BTCUSD",1718978271301,0.05571889,63682.0,63681.0,0.55243912]
["bitfinex","BTCUSD",1718978271522,0.0556608,63683.0,63682.0,0.125624]
["bitfinex","BTCUSD",1718978271746,0.05566054,63683.0,63682.0,0.30118512]
["bitfinex","BTCUSD",1718978272272,0.05566054,63683.0,63682.0,0.80368112]
["bitfinex","BTCUSD",1718978272490,0.05566054,63683.0,63682.0,0.55243312]
["bitfinex","BTCUSD",1718978272491,0.07566054,63683.0,63682.0,0.55243312]
["bitfinex","BTCUSD",1718978272968,0.0756508,63683.0,63682.0,0.55243312]
["bitfinex","BTCUSD",1718978273430,0.02861,63684.0,63683.0,0.376866]
["bitfinex","BTCUSD",1718978273659,0.0842627,63684.0,63683.0,0.55242712]
["bitfinex","BTCUSD",1718978273890,0.0642627,63684.0,63683.0,0.55242712]
["bitfinex","BTCUSD",1718978274122,0.06426356,63684.0,63683.0,0.55242712]
["bitfinex","BTCUSD",1718978274530,0.08426356,63684.0,63683.0,0.55242712]
["bitfinex","BTCUSD",1718978275112,0.08426356,63684.0,63683.0,0.56642712]
["bitfinex","BTCUSD",1718978275466,0.20988356,63684.0,63683.0,0.16656112]
["bitfinex","BTCUSD",1718978275609,0.46112356,63684.0,63683.0,0.16656112]
["bitfinex","BTCUSD",1718978275858,1.42893063,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978276075,1.19650165,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978276283,1.44774165,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978278858,1.51977144,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978279312,1.44821286,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978281125,1.35920028,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978281361,1.44849959,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978281587,1.60809645,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978281793,1.66840156,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978282242,1.69787163,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978282482,1.69787163,63684.0,63666.0,0.4699]
["bitfinex","BTCUSD",1718978282483,0.125649,63669.0,63666.0,0.4699]
["bitfinex","BTCUSD",1718978282684,0.125649,63669.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718978282685,0.05556513,63668.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718978282892,0.43251913,63668.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718978284005,0.05556513,63668.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718978284226,0.05562218,63668.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718978284930,0.05562218,63668.0,63667.0,0.55252112]
["bitfinex","BTCUSD",1718978285149,0.05562218,63668.0,63667.0,0.17556112]
["bitfinex","BTCUSD",1718978285358,0.0286802,63673.0,63672.0,0.08]
["bitfinex","BTCUSD",1718978285569,0.05565393,63673.0,63672.0,0.23256112]
["bitfinex","BTCUSD",1718978286018,0.68386093,63673.0,63672.0,0.15256112]
["bitfinex","BTCUSD",1718978286205,0.68386093,63673.0,63667.0,0.014]
["bitfinex","BTCUSD",1718978286206,0.125651,63668.0,63667.0,0.014]
["bitfinex","BTCUSD",1718978286407,0.18130493,63668.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718978286670,0.97468804,63668.0,63667.0,0.16656112]
["bitfinex","BTCUSD",1718978286906,0.885757,63668.0,63667.0,0.16656112]
["bitfinex","BTCUSD",1718978287106,0.97504141,63668.0,63667.0,0.16656112]
["bitfinex","BTCUSD",1718978288084,0.71754141,63668.0,63667.0,0.16656112]
["bitfinex","BTCUSD",1718978288501,0.08928441,63668.0,63667.0,0.41786812]
["bitfinex","BTCUSD",1718978288730,0.05569457,63668.0,63667.0,1.06922812]
["bitfinex","BTCUSD",1718978288963,0.125621,63684.0,63677.0,0.08]
["bitfinex","BTCUSD",1718978289169,0.251237,63685.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978289170,0.08840319,63683.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978289383,0.08840319,63682.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978289589,0.1959,63686.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978289590,0.08840319,63681.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978289829,0.03168671,63680.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978290010,0.05539277,63679.0,63678.0,0.27819312]
["bitfinex","BTCUSD",1718978290220,0.00861,63687.0,63679.0,0.125628]
["bitfinex","BTCUSD",1718978290485,0.00861,63687.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978290486,0.125622,63683.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978290695,0.08707944,63682.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978290906,0.08707944,63682.0,63678.0,0.009]
["bitfinex","BTCUSD",1718978290907,0.37689,63679.0,63678.0,0.009]
["bitfinex","BTCUSD",1718978291189,1.07228476,63679.0,63678.0,0.009]
["bitfinex","BTCUSD",1718978291396,0.75068721,63679.0,63678.0,0.009]
["bitfinex","BTCUSD",1718978291830,0.125638,63675.0,63670.0,0.08]
["bitfinex","BTCUSD",1718978292042,0.06093721,63674.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978292277,0.06093721,63673.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978292491,0.04392885,63672.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978292723,0.07035083,63678.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978292724,0.04691176,63678.0,63674.0,0.251279]
["bitfinex","BTCUSD",1718978292946,0.07036765,63680.0,63673.0,0.3302]
["bitfinex","BTCUSD",1718978292947,0.04394504,63677.0,63676.0,0.125635]
["bitfinex","BTCUSD",1718978293165,0.04394653,63679.0,63677.0,0.125632]
["bitfinex","BTCUSD",1718978293365,0.04691176,63683.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978293596,0.06073719,63682.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978293806,0.04691176,63683.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978293807,0.06073719,63681.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978294011,0.06073719,63680.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978294232,0.04394611,63679.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978294436,0.04394611,63682.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978294647,0.06060931,63681.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978294875,0.04691176,63683.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978294876,0.06060931,63680.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978295102,0.04394611,63679.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978295321,0.04691176,63683.0,63678.0,0.27819212]
["bitfinex","BTCUSD",1718978295322,0.04387418,63682.0,63678.0,0.27819212]
["bitfinex","BTCUSD",1718978295529,0.06020718,63681.0,63679.0,0.125629]
["bitfinex","BTCUSD",1718978295765,0.06020718,63681.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718978295766,0.04691665,63684.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978295983,0.04389268,63683.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978296233,0.01648556,63682.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978296444,0.04389268,63681.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978296680,0.06037824,63681.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978297107,0.06037824,63681.0,63680.0,0.16656112]
["bitfinex","BTCUSD",1718978297789,0.43725624,63681.0,63680.0,0.014]
["bitfinex","BTCUSD",1718978298040,0.82638996,63681.0,63680.0,0.014]
["bitfinex","BTCUSD",1718978298267,0.92022026,63681.0,63680.0,0.014]
["bitfinex","BTCUSD",1718978298504,0.92022026,63681.0,63670.0,0.08]
["bitfinex","BTCUSD",1718978298505,0.125634,63677.0,63670.0,0.08]
["bitfinex","BTCUSD",1718978298772,0.01641595,63676.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978299012,0.06028961,63676.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978299245,0.17254675,63677.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978299246,0.01662745,63675.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978299486,0.0604988,63674.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978299699,0.04387135,63673.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978299916,0.04387135,63672.0,63671.0,0.16656112]
["bitfinex","BTCUSD",1718978300180,0.0437051,63675.0,63671.0,0.15256112]
["bitfinex","BTCUSD",1718978300397,0.06053161,63674.0,63671.0,0.16656112]
["bitfinex","BTCUSD",1718978300618,0.04690974,63676.0,63671.0,0.18056112]
["bitfinex","BTCUSD",1718978300828,0.01682678,63675.0,63671.0,0.18056112]
["bitfinex","BTCUSD",1718978301486,0.01682678,63675.0,63671.0,0.30620612]
["bitfinex","BTCUSD",1718978301712,0.01682678,63674.0,63671.0,0.30620612]
["bitfinex","BTCUSD",1718978301959,0.04691141,63677.0,63673.0,0.251283]
["bitfinex","BTCUSD",1718978302165,0.01676318,63676.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718978302385,0.01676318,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718978302653,0.125637,63676.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718978302872,0.01676318,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718978303082,0.01661892,63676.0,63675.0,0.125638]
["bitfinex","BTCUSD",1718978303295,0.0166188,63676.0,63675.0,0.15256112]
["bitfinex","BTCUSD",1718978304811,0.125626,63681.0,63675.0,0.15256112]
["bitfinex","BTCUSD",1718978305028,0.0469127,63677.0,63676.0,0.15256112]
["bitfinex","BTCUSD",1718978305184,0.06343683,63677.0,63676.0,0.15256112]
["bitfinex","BTCUSD",1718978306013,0.01652413,63677.0,63676.0,0.15256112]
["bitfinex","BTCUSD",1718978306210,0.0469127,63680.0,63677.0,0.205634]
["bitfinex","BTCUSD",1718978306409,0.01696983,63679.0,63678.0,0.55245712]
["bitfinex","BTCUSD",1718978306652,0.01696983,63680.0,63678.0,0.30119312]
["bitfinex","BTCUSD",1718978306851,0.03045996,63684.0,63678.0,0.55245712]
["bitfinex","BTCUSD",1718978306852,0.01696983,63679.0,63678.0,0.55245712]
["bitfinex","BTCUSD",1718978307231,0.0469127,63683.0,63680.0,0.125627]
["bitfinex","BTCUSD",1718978307436,0.02456714,63682.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978307678,0.02456714,63683.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978307899,0.04691792,63686.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978308348,0.04691481,63686.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978308558,0.04691481,63687.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978308933,0.04691481,63686.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978309141,0.04691457,63686.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978309503,0.04691457,63687.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978309936,0.04691457,63686.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978310139,0.04691457,63687.0,63681.0,0.29018712]
["bitfinex","BTCUSD",1718978310370,0.09064053,63686.0,63681.0,0.29018712]
["bitfinex","BTCUSD",1718978310608,0.04372596,63685.0,63681.0,0.27818712]
["bitfinex","BTCUSD",1718978310809,0.04372254,63684.0,63681.0,0.28918712]
["bitfinex","BTCUSD",1718978311026,0.04372254,63683.0,63681.0,0.28918712]
["bitfinex","BTCUSD",1718978311232,0.04372254,63682.0,63681.0,0.28918712]
["bitfinex","BTCUSD",1718978312054,0.04372254,63686.0,63681.0,0.28918712]
["bitfinex","BTCUSD",1718978312262,0.125613,63688.0,63681.0,0.28918712]
["bitfinex","BTCUSD",1718978312263,0.04372254,63685.0,63681.0,0.28918712]
["bitfinex","BTCUSD",1718978312468,0.04688498,63688.0,63685.0,0.251235]
["bitfinex","BTCUSD",1718978312730,0.04373556,63687.0,63686.0,0.27817612]
["bitfinex","BTCUSD",1718978312947,0.04373556,63691.0,63686.0,0.40379312]
["bitfinex","BTCUSD",1718978313168,0.09177357,63694.0,63691.0,0.331212]
["bitfinex","BTCUSD",1718978313169,0.0214461,63694.0,63691.0,0.331212]
["bitfinex","BTCUSD",1718978313388,0.04385991,63693.0,63692.0,0.27816312]
["bitfinex","BTCUSD",1718978313601,0.04385991,63693.0,63692.0,0.55237112]
["bitfinex","BTCUSD",1718978313818,0.0214461,63694.0,63693.0,0.125602]
["bitfinex","BTCUSD",1718978314027,0.0214461,63694.0,63693.0,0.27816312]
["bitfinex","BTCUSD",1718978314282,1.04687567,63699.0,63694.0,0.5463]
["bitfinex","BTCUSD",1718978314511,0.14062702,63710.0,63693.0,0.22884284]
["bitfinex","BTCUSD",1718978314512,0.03232912,63714.0,63713.0,0.1]
["bitfinex","BTCUSD",1718978314703,0.50156048,63719.0,63718.0,0.376659]
["bitfinex","BTCUSD",1718978314922,0.04386967,63719.0,63714.0,0.08]
["bitfinex","BTCUSD",1718978315133,0.05549334,63727.0,63714.0,0.08]
["bitfinex","BTCUSD",1718978315134,0.04386967,63718.0,63714.0,0.08]
["bitfinex","BTCUSD",1718978315379,0.04386967,63717.0,63715.0,0.125559]
["bitfinex","BTCUSD",1718978315622,0.09376669,63725.0,63714.0,0.08]
["bitfinex","BTCUSD",1718978315623,0.04386967,63716.0,63714.0,0.08]
["bitfinex","BTCUSD",1718978315840,0.04386967,63715.0,63706.0,0.205576]
["bitfinex","BTCUSD",1718978316061,0.251078,63726.0,63713.0,0.205563]
["bitfinex","BTCUSD",1718978316062,0.04386967,63714.0,63713.0,0.205563]
["bitfinex","BTCUSD",1718978316279,0.04386967,63714.0,63713.0,0.456689]
["bitfinex","BTCUSD",1718978316487,0.01912936,63714.0,63713.0,0.205563]
["bitfinex","BTCUSD",1718978316713,0.01912935,63724.0,63714.0,0.12556]
["bitfinex","BTCUSD",1718978316948,0.2439,63725.0,63714.0,0.13956]
["bitfinex","BTCUSD",1718978317169,0.01912904,63724.0,63723.0,0.205543]
["bitfinex","BTCUSD",1718978317397,0.00861,63727.0,63725.0,0.251078]
["bitfinex","BTCUSD",1718978317599,0.00861,63727.0,63726.0,0.30109812]
["bitfinex","BTCUSD",1718978317815,0.00861,63727.0,63726.0,0.55217212]
["bitfinex","BTCUSD",1718978318063,0.00861,63727.0,63726.0,0.80324612]
["bitfinex","BTCUSD",1718978318410,0.00861,63727.0,63726.0,0.82324612]
["bitfinex","BTCUSD",1718978318626,0.00861,63727.0,63726.0,1.05432012]
["bitfinex","BTCUSD",1718978318859,0.00861,63727.0,63726.0,1.07432012]
["bitfinex","BTCUSD",1718978319785,0.00861,63727.0,63726.0,1.06432012]
["bitfinex","BTCUSD",1718978320000,0.00861,63727.0,63726.0,0.52917212]
["bitfinex","BTCUSD",1718978320231,0.00861,63727.0,63726.0,0.27809812]
["bitfinex","BTCUSD",1718978320466,0.00861,63727.0,63726.0,0.79424612]
["bitfinex","BTCUSD",1718978321098,0.00861,63727.0,63726.0,0.80324612]
["bitfinex","BTCUSD",1718978321518,0.00861,63727.0,63726.0,0.81724612]
["bitfinex","BTCUSD",1718978321981,0.00861,63727.0,63726.0,1.18832012]
["bitfinex","BTCUSD",1718978322192,0.00861,63727.0,63726.0,1.79512012]
["bitfinex","BTCUSD",1718978322412,0.00861,63727.0,63726.0,2.04619412]
["bitfinex","BTCUSD",1718978322626,0.00861,63727.0,63726.0,1.79512012]
["bitfinex","BTCUSD",1718978322834,0.00861,63727.0,63726.0,1.88112012]
["bitfinex","BTCUSD",1718978323073,0.00861,63727.0,63726.0,1.89512012]
["bitfinex","BTCUSD",1718978323493,0.00861,63727.0,63726.0,1.88112012]
["bitfinex","BTCUSD",1718978323701,0.00861,63727.0,63726.0,1.89512012]
["bitfinex","BTCUSD",1718978324164,0.00861,63727.0,63726.0,1.90912012]
["bitfinex","BTCUSD",1718978324420,0.00861,63727.0,63726.0,2.40999412]
["bitfinex","BTCUSD",1718978324668,0.00861,63727.0,63726.0,2.39599412]
["bitfinex","BTCUSD",1718978324886,0.00861,63727.0,63726.0,2.49052412]
["bitfinex","BTCUSD",1718978326064,0.00861,63727.0,63726.0,2.69432412]
["bitfinex","BTCUSD",1718978326287,0.00861,63727.0,63726.0,2.49052412]
["bitfinex","BTCUSD",1718978326513,0.00861,63727.0,63726.0,2.68032412]
["bitfinex","BTCUSD",1718978326758,0.00861,63727.0,63726.0,2.69432412]
["bitfinex","BTCUSD",1718978327242,1e-08,63727.0,63726.0,2.47232412]
["bitfinex","BTCUSD",1718978327465,0.0086,63742.0,63741.0,0.978552]
["bitfinex","BTCUSD",1718978327689,0.0086,63742.0,63741.0,2.01971312]
["bitfinex","BTCUSD",1718978327907,0.0086,63742.0,63741.0,0.63208312]
["bitfinex","BTCUSD",1718978328156,0.0086,63742.0,63741.0,0.23256112]
["bitfinex","BTCUSD",1718978328383,0.2739,63742.0,63741.0,0.23256112]
["bitfinex","BTCUSD",1718978328599,0.2739,63742.0,63741.0,0.15256112]
["bitfinex","BTCUSD",1718978329452,0.0086,63742.0,63741.0,0.86009812]
["bitfinex","BTCUSD",1718978329902,0.0086,63742.0,63741.0,0.88309812]
["bitfinex","BTCUSD",1718978330115,0.0086,63742.0,63741.0,0.89709812]
["bitfinex","BTCUSD",1718978330570,0.0086,63742.0,63741.0,0.64608312]
["bitfinex","BTCUSD",1718978330797,0.0086,63742.0,63741.0,0.24656112]
["bitfinex","BTCUSD",1718978331487,0.0086,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1718978331488,0.385116,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1718978331709,1.126127,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1718978332187,0.624105,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1718978332621,1.126127,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1718978332846,0.125525,63733.0,63731.0,0.08]
["bitfinex","BTCUSD",1718978333061,0.749611,63742.0,63732.0,0.15256112]
["bitfinex","BTCUSD",1718978333062,0.4986,63742.0,63732.0,0.15256112]
["bitfinex","BTCUSD",1718978333281,0.4986,63742.0,63731.0,0.08]
["bitfinex","BTCUSD",1718978333282,0.125525,63732.0,63731.0,0.08]
["bitfinex","BTCUSD",1718978333577,0.125523,63733.0,63731.0,0.23256112]
["bitfinex","BTCUSD",1718978334468,0.125525,63732.0,63731.0,0.23256112]
["bitfinex","BTCUSD",1718978334946,0.251042,63735.0,63732.0,0.014]
["bitfinex","BTCUSD",1718978335165,0.125523,63733.0,63732.0,0.014]
["bitfinex","BTCUSD",1718978335601,0.4986,63742.0,63732.0,0.16656112]
["bitfinex","BTCUSD",1718978335817,0.125511,63740.0,63733.0,0.27808412]
["bitfinex","BTCUSD",1718978337148,0.125511,63739.0,63733.0,0.27808412]
["bitfinex","BTCUSD",1718978337435,0.251016,63741.0,63733.0,0.27808412]
["bitfinex","BTCUSD",1718978337678,0.125514,63738.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718978338339,0.125521,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718978338585,0.376564,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718978339048,0.4986,63742.0,63723.0,0.142859]
["bitfinex","BTCUSD",1718978339255,0.125526,63732.0,63725.0,0.125539]
["bitfinex","BTCUSD",1718978339467,0.125526,63732.0,63726.0,0.15256112]
["bitfinex","BTCUSD",1718978339684,0.251036,63736.0,63726.0,0.15256112]
["bitfinex","BTCUSD",1718978339909,0.125517,63736.0,63730.0,0.125529]
["bitfinex","BTCUSD",1718978340120,0.12552,63735.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718978341032,0.376564,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718978341324,0.0086,63742.0,63737.0,0.125515]
["bitfinex","BTCUSD",1718978341534,0.0086,63742.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978341960,0.0086,63742.0,63738.0,0.27807412]
["bitfinex","BTCUSD",1718978343518,0.0086,63742.0,63739.0,0.125511]
["bitfinex","BTCUSD",1718978343743,0.100798,63746.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718978343976,0.497995,63747.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718978343977,0.14465746,63745.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718978344187,0.01915646,63744.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718978344595,0.01915646,63744.0,63740.0,0.27807012]
["bitfinex","BTCUSD",1718978344807,0.01915646,63743.0,63740.0,0.27807012]
["bitfinex","BTCUSD",1718978345054,0.01915646,63742.0,63740.0,0.27807012]
["bitfinex","BTCUSD",1718978345326,0.247,63747.0,63740.0,0.27807012]
["bitfinex","BTCUSD",1718978345327,0.01915646,63741.0,63740.0,0.27807012]
["bitfinex","BTCUSD",1718978345560,0.14462139,63746.0,63740.0,0.16656112]
["bitfinex","BTCUSD",1718978345787,0.01912339,63745.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718978346444,0.125498,63746.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718978346877,0.01913413,63745.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718978347087,0.01913413,63745.0,63740.0,0.27807012]
["bitfinex","BTCUSD",1718978347308,0.01913413,63745.0,63740.0,0.29207012]
["bitfinex","BTCUSD",1718978347514,0.372496,63747.0,63741.0,0.13036648]
["bitfinex","BTCUSD",1718978347515,0.01913413,63744.0,63741.0,0.13036648]
["bitfinex","BTCUSD",1718978347762,0.247,63747.0,63741.0,0.13036648]
["bitfinex","BTCUSD",1718978347763,0.01913413,63743.0,63741.0,0.15256112]
["bitfinex","BTCUSD",1718978347982,0.01913413,63742.0,63741.0,0.15256112]
["bitfinex","BTCUSD",1718978348428,0.01913413,63745.0,63741.0,0.15256112]
["bitfinex","BTCUSD",1718978348653,1.00862,63749.0,63748.0,0.125494]
["bitfinex","BTCUSD",1718978348959,1.02818348,63749.0,63748.0,0.15256112]
["bitfinex","BTCUSD",1718978349277,1.00862,63749.0,63748.0,0.15256112]
["bitfinex","BTCUSD",1718978349493,1.02818427,63749.0,63748.0,0.15256112]
["bitfinex","BTCUSD",1718978349930,1.02818427,63749.0,63748.0,0.27805512]
["bitfinex","BTCUSD",1718978350383,1.02818427,63749.0,63748.0,0.60904312]
["bitfinex","BTCUSD",1718978350590,1.02818427,63749.0,63748.0,0.86003112]
["bitfinex","BTCUSD",1718978350810,1.02818427,63749.0,63748.0,0.99037954]
["bitfinex","BTCUSD",1718978351031,1.02818427,63749.0,63748.0,0.86003112]
["bitfinex","BTCUSD",1718978351279,1.02818427,63749.0,63748.0,1.13401912]
["bitfinex","BTCUSD",1718978351530,1.02809276,63749.0,63748.0,1.21717814]
["bitfinex","BTCUSD",1718978351765,1.00862,63749.0,63748.0,1.21717814]
["bitfinex","BTCUSD",1718978351982,1.00862,63749.0,63748.0,1.20317814]
["bitfinex","BTCUSD",1718978352214,1.00862,63749.0,63748.0,1.21717814]
["bitfinex","BTCUSD",1718978352440,1.00862,63749.0,63748.0,1.46816448]
["bitfinex","BTCUSD",1718978352678,1.00862,63749.0,63748.0,2.64186386]
["bitfinex","BTCUSD",1718978352995,1.00862,63749.0,63748.0,2.25206386]
["bitfinex","BTCUSD",1718978353219,1.00862,63749.0,63748.0,2.42184853]
["bitfinex","BTCUSD",1718978353447,1.00862,63749.0,63748.0,2.34184853]
["bitfinex","BTCUSD",1718978353669,1.00862,63749.0,63748.0,2.21151912]
["bitfinex","BTCUSD",1718978353887,1.00862,63749.0,63748.0,2.34185049]
["bitfinex","BTCUSD",1718978354102,1.00862,63749.0,63748.0,2.35585049]
["bitfinex","BTCUSD",1718978354318,1.00862,63749.0,63748.0,2.33585049]
["bitfinex","BTCUSD",1718978354535,1.00862,63749.0,63748.0,2.32185049]
["bitfinex","BTCUSD",1718978354749,1.00862,63749.0,63748.0,2.33585049]
["bitfinex","BTCUSD",1718978354985,1.00862,63749.0,63748.0,0.37689249]
["bitfinex","BTCUSD",1718978355226,1.00862,63749.0,63741.0,0.08]
["bitfinex","BTCUSD",1718978355227,0.99492477,63749.0,63741.0,0.08]
["bitfinex","BTCUSD",1718978355520,1.37140177,63749.0,63748.0,0.014]
["bitfinex","BTCUSD",1718978355752,1.62225598,63749.0,63748.0,0.014]
["bitfinex","BTCUSD",1718978355972,1.62225598,63749.0,63735.0,0.125519]
["bitfinex","BTCUSD",1718978355973,0.251005,63744.0,63735.0,0.125519]
["bitfinex","BTCUSD",1718978356201,0.125504,63743.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718978356427,0.250988,63748.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718978356893,0.01947499,63743.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718978357101,0.125506,63742.0,63740.0,0.013]
["bitfinex","BTCUSD",1718978357315,0.125507,63741.0,63740.0,0.013]
["bitfinex","BTCUSD",1718978357534,0.125507,63741.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718978357747,0.125506,63742.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718978357975,0.01955515,63740.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718978358422,0.01955515,63740.0,63736.0,0.16356112]
["bitfinex","BTCUSD",1718978358815,0.125508,63741.0,63736.0,0.16356112]
["bitfinex","BTCUSD",1718978359063,0.125508,63741.0,63736.0,0.17756112]
["bitfinex","BTCUSD",1718978359293,0.4795789,63872.0,63736.0,0.025]
["bitfinex","BTCUSD",1718978359294,0.383215,63737.0,63736.0,0.025]
["bitfinex","BTCUSD",1718978359518,0.634246,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1718978359973,0.885277,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1718978360195,0.65409765,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1718978360420,0.90512914,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1718978360605,1.15616014,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1718978360917,1.40416014,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1718978361132,1.7650572,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1718978361359,1.80253822,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1718978361596,1.80253822,63737.0,63736.0,0.025]
["bitfinex","BTCUSD",1718978361845,1.80253822,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1718978362320,1.80253822,63737.0,63736.0,0.025]
["bitfinex","BTCUSD",1718978362551,2.69554268,63737.0,63736.0,0.00340962]
["bitfinex","BTCUSD",1718978362778,0.630459,63718.0,63717.0,0.45769034]
["bitfinex","BTCUSD",1718978363012,0.376683,63714.0,63710.0,0.06287]
["bitfinex","BTCUSD",1718978363240,0.39639794,63714.0,63710.0,0.06287]
["bitfinex","BTCUSD",1718978363468,0.14527594,63714.0,63710.0,0.06287]
["bitfinex","BTCUSD",1718978363691,0.01971494,63714.0,63713.0,0.15350712]
["bitfinex","BTCUSD",1718978364148,0.01971494,63716.0,63713.0,0.15350712]
["bitfinex","BTCUSD",1718978364413,0.2597,63732.0,63715.0,0.07628172]
["bitfinex","BTCUSD",1718978364617,0.12554,63725.0,63718.0,0.125552]
["bitfinex","BTCUSD",1718978364855,0.14526899,63724.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718978365083,0.01972799,63723.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718978365942,0.125541,63724.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718978366165,0.01973912,63723.0,63719.0,0.16656112]
["bitfinex","BTCUSD",1718978366388,0.125541,63724.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718978366600,0.01974613,63723.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718978367937,0.01974613,63722.0,63719.0,0.16656112]
["bitfinex","BTCUSD",1718978368209,0.01974613,63721.0,63719.0,0.16656112]
["bitfinex","BTCUSD",1718978368427,0.125537,63726.0,63719.0,0.16656112]
["bitfinex","BTCUSD",1718978368640,0.01980355,63725.0,63719.0,0.16656112]
["bitfinex","BTCUSD",1718978368850,0.01980355,63725.0,63719.0,0.29211212]
["bitfinex","BTCUSD",1718978369334,0.0197976,63724.0,63719.0,0.29211212]
["bitfinex","BTCUSD",1718978369572,0.001,63722.0,63719.0,0.17856112]
["bitfinex","BTCUSD",1718978369805,0.0197976,63721.0,63719.0,0.17856112]
["bitfinex","BTCUSD",1718978371197,0.376647,63720.0,63719.0,0.04]
["bitfinex","BTCUSD",1718978371421,0.3964446,63720.0,63719.0,0.04]
["bitfinex","BTCUSD",1718978372126,0.3964446,63720.0,63719.0,0.028]
["bitfinex","BTCUSD",1718978372356,0.3964446,63720.0,63718.0,0.000946]
["bitfinex","BTCUSD",1718978372357,0.125551,63719.0,63718.0,0.000946]
["bitfinex","BTCUSD",1718978372627,0.64740144,63719.0,63718.0,0.000946]
["bitfinex","BTCUSD",1718978373597,0.89230144,63719.0,63718.0,0.000946]
["bitfinex","BTCUSD",1718978373835,1.14340344,63719.0,63718.0,0.000946]
["bitfinex","BTCUSD",1718978374088,1.14340344,63719.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978374089,0.878927,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978374336,1.13632146,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978375481,1.13624942,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978375722,1.12650207,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978375982,0.856805,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978376209,0.87637962,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978376465,0.87537962,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978376689,0.856805,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978376918,0.87640201,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978377365,0.85965871,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978377836,0.63165871,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978378611,0.63065871,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978378850,0.63061274,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978379336,0.63261274,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978379578,0.88373474,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978380751,0.98373474,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978381698,0.9641837,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978381957,0.98277848,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978382431,1.08193729,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978383174,1.09168852,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978383412,1.08193729,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978383642,1.11051215,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978384111,0.85939015,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978384329,0.86914092,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978385831,0.12155522,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978386047,0.12168592,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978386480,0.12168592,63714.0,63713.0,0.014946]
["bitfinex","BTCUSD",1718978386481,0.11968592,63714.0,63713.0,0.014946]
["bitfinex","BTCUSD",1718978386938,0.11968592,63714.0,63713.0,0.000946]
["bitfinex","BTCUSD",1718978387157,0.11968592,63714.0,63713.0,0.81832212]
["bitfinex","BTCUSD",1718978387422,0.12168592,63714.0,63713.0,0.80432212]
["bitfinex","BTCUSD",1718978387711,0.12165067,63714.0,63713.0,0.80432212]
["bitfinex","BTCUSD",1718978389064,0.12165067,63714.0,63713.0,0.80132212]
["bitfinex","BTCUSD",1718978389065,0.12080948,63714.0,63713.0,0.80132212]
["bitfinex","BTCUSD",1718978389302,0.12080948,63714.0,63713.0,0.78132212]
["bitfinex","BTCUSD",1718978389523,0.12080948,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978389747,0.12080948,63714.0,63713.0,0.81532212]
["bitfinex","BTCUSD",1718978389970,0.12080948,63714.0,63713.0,0.78132212]
["bitfinex","BTCUSD",1718978390236,0.12080948,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978390437,0.12080948,63714.0,63713.0,0.78132212]
["bitfinex","BTCUSD",1718978390669,0.12093969,63714.0,63713.0,0.78132212]
["bitfinex","BTCUSD",1718978391107,0.12093969,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978392753,0.12099082,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978392980,0.10115881,63714.0,63713.0,0.78132212]
["bitfinex","BTCUSD",1718978393246,0.10115881,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978394453,0.12098806,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978394665,0.11898806,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978394883,0.11898857,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978395114,0.11998857,63714.0,63713.0,0.80932212]
["bitfinex","BTCUSD",1718978395580,0.11998857,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978395803,0.11898857,63714.0,63713.0,0.79532212]
["bitfinex","BTCUSD",1718978396254,0.11898857,63714.0,63713.0,0.80932212]
["bitfinex","BTCUSD",1718978396483,0.11998857,63714.0,63713.0,0.028946]
["bitfinex","BTCUSD",1718978396744,0.12003064,63714.0,63713.0,0.028946]
["bitfinex","BTCUSD",1718978396966,0.99895764,63714.0,63713.0,0.028946]
["bitfinex","BTCUSD",1718978397192,1.41307818,63714.0,63713.0,0.028946]
["bitfinex","BTCUSD",1718978397438,1.4180245,63714.0,63713.0,0.028946]
["bitfinex","BTCUSD",1718978397895,2.02598516,63714.0,63713.0,0.028946]
["bitfinex","BTCUSD",1718978398159,2.11136966,63714.0,63713.0,0.014946]
["bitfinex","BTCUSD",1718978398412,0.125599,63695.0,63688.0,0.205611]
["bitfinex","BTCUSD",1718978398644,0.01987183,63694.0,63689.0,0.27817012]
["bitfinex","BTCUSD",1718978398871,0.01987183,63693.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718978399084,0.01987183,63692.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718978399329,0.251187,63698.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718978399330,0.01987183,63691.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718978399579,0.06664064,63708.0,63683.0,0.062895]
["bitfinex","BTCUSD",1718978399580,0.125612,63688.0,63683.0,0.062895]
["bitfinex","BTCUSD",1718978399824,0.02015042,63687.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718978400038,0.251196,63696.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718978400039,0.02015042,63686.0,63684.0,0.27818012]
["bitfinex","BTCUSD",1718978400286,0.02015042,63685.0,63684.0,0.15256112]
["bitfinex","BTCUSD",1718978400505,0.02032862,63690.0,63688.0,0.08]
["bitfinex","BTCUSD",1718978400722,0.14593927,63689.0,63682.0,0.2612]
["bitfinex","BTCUSD",1718978400943,0.14593927,63689.0,63679.0,0.08]
["bitfinex","BTCUSD",1718978400944,0.12562,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978401172,0.39718927,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1718978401417,0.125622,63683.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978401678,0.02032927,63682.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978401902,0.02012159,63682.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978402115,0.0192804,63681.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978402360,0.02012371,63681.0,63680.0,0.15256112]
["bitfinex","BTCUSD",1718978402627,0.02012371,63681.0,63680.0,0.42381612]
["bitfinex","BTCUSD",1718978402628,0.01991907,63681.0,63680.0,0.42381612]
["bitfinex","BTCUSD",1718978402928,0.251146,63708.0,63694.0,0.08]
["bitfinex","BTCUSD",1718978403161,0.37407153,63709.0,63698.0,0.125591]
["bitfinex","BTCUSD",1718978403162,0.06253263,63709.0,63698.0,0.125591]
["bitfinex","BTCUSD",1718978403419,0.125593,63698.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718978403652,0.01991802,63697.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718978404109,0.01991802,63697.0,63696.0,0.522386]
["bitfinex","BTCUSD",1718978404325,0.06253263,63709.0,63707.0,0.251149]
["bitfinex","BTCUSD",1718978404556,0.06253263,63709.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718978404815,0.08243994,63709.0,63708.0,0.15256112]
["bitfinex","BTCUSD",1718978405081,0.08243994,63709.0,63699.0,0.08]
["bitfinex","BTCUSD",1718978405082,0.125576,63706.0,63699.0,0.08]
["bitfinex","BTCUSD",1718978405312,0.01990731,63705.0,63700.0,0.22884284]
["bitfinex","BTCUSD",1718978405545,0.01990731,63705.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718978405773,0.01990731,63704.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718978406029,0.01990731,63703.0,63700.0,0.15256112]
["bitfinex","BTCUSD",1718978406250,0.06253263,63709.0,63708.0,0.08]
["bitfinex","BTCUSD",1718978406489,0.06253263,63709.0,63708.0,0.86042312]
["bitfinex","BTCUSD",1718978406759,0.06253263,63709.0,63708.0,0.90342312]
["bitfinex","BTCUSD",1718978407261,0.10001881,63714.0,63713.0,1.249815]
["bitfinex","BTCUSD",1718978407481,0.10001881,63714.0,63713.0,4.46910212]
["bitfinex","BTCUSD",1718978407700,0.10001881,63714.0,63713.0,4.57110212]
["bitfinex","BTCUSD",1718978407946,0.10001881,63714.0,63713.0,4.67110212]
["bitfinex","BTCUSD",1718978408838,0.10001881,63714.0,63713.0,4.48310212]
["bitfinex","BTCUSD",1718978409312,0.10001881,63714.0,63713.0,4.68510212]
["bitfinex","BTCUSD",1718978409885,0.251029,63738.0,63728.0,0.08]
["bitfinex","BTCUSD",1718978409886,0.251028,63738.0,63728.0,0.08]
["bitfinex","BTCUSD",1718978410100,0.251028,63738.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718978410101,0.251036,63736.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718978410324,0.376555,63736.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718978410542,0.1455531,63735.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718978410802,0.2710761,63734.0,63718.0,0.83807223]
["bitfinex","BTCUSD",1718978411029,0.02006016,63734.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718978411258,0.27110716,63733.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718978411536,0.125528,63731.0,63719.0,0.17556112]
["bitfinex","BTCUSD",1718978411752,0.251037,63736.0,63713.0,0.014]
["bitfinex","BTCUSD",1718978411753,0.73405646,63730.0,63713.0,0.014]
["bitfinex","BTCUSD",1718978411975,0.73405646,63730.0,63708.0,2.53963277]
["bitfinex","BTCUSD",1718978411976,0.03385646,63729.0,63709.0,0.45769034]
["bitfinex","BTCUSD",1718978412210,0.125562,63714.0,63710.0,0.15256112]
["bitfinex","BTCUSD",1718978412433,0.14558951,63713.0,63710.0,0.15256112]
["bitfinex","BTCUSD",1718978412655,0.251111,63717.0,63710.0,0.15256112]
["bitfinex","BTCUSD",1718978412874,0.33553848,63729.0,63720.0,0.07628172]
["bitfinex","BTCUSD",1718978412875,0.03766197,63729.0,63720.0,0.07628172]
["bitfinex","BTCUSD",1718978413175,0.38502553,63728.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718978413458,0.03395653,63728.0,63724.0,0.12554]
["bitfinex","BTCUSD",1718978413716,0.07022027,63735.0,63729.0,0.02]
["bitfinex","BTCUSD",1718978413717,0.02785196,63735.0,63729.0,0.02]
["bitfinex","BTCUSD",1718978413942,0.001,63738.0,63732.0,0.07628172]
["bitfinex","BTCUSD",1718978414169,0.02011915,63737.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978414386,0.02011915,63737.0,63734.0,0.304]
["bitfinex","BTCUSD",1718978414604,0.001,63738.0,63735.0,0.15256112]
["bitfinex","BTCUSD",1718978414847,0.001,63738.0,63736.0,0.247]
["bitfinex","BTCUSD",1718978415089,0.001,63738.0,63737.0,0.15256112]
["bitfinex","BTCUSD",1718978415314,0.001,63738.0,63737.0,0.57087612]
["bitfinex","BTCUSD",1718978415530,0.001,63738.0,63737.0,0.97287612]
["bitfinex","BTCUSD",1718978415752,0.001,63738.0,63737.0,0.62456112]
["bitfinex","BTCUSD",1718978415983,0.001,63738.0,63737.0,0.64456112]
["bitfinex","BTCUSD",1718978416651,0.125495,63748.0,63738.0,0.02]
["bitfinex","BTCUSD",1718978416861,0.125495,63748.0,63737.0,0.63856112]
["bitfinex","BTCUSD",1718978416862,0.97532,63749.0,63739.0,0.17256112]
["bitfinex","BTCUSD",1718978417128,0.1,63747.0,63739.0,0.15256112]
["bitfinex","BTCUSD",1718978417345,1.100812,63749.0,63739.0,0.15256112]
["bitfinex","BTCUSD",1718978417346,0.1,63748.0,63739.0,0.15256112]
["bitfinex","BTCUSD",1718978417559,0.1,63748.0,63743.0,0.07628172]
["bitfinex","BTCUSD",1718978417774,0.1,63748.0,63744.0,0.15256112]
["bitfinex","BTCUSD",1718978419134,0.1,63748.0,63739.0,0.003]
["bitfinex","BTCUSD",1718978419135,0.125509,63740.0,63739.0,0.003]
["bitfinex","BTCUSD",1718978419348,0.125509,63740.0,63734.0,1.415]
["bitfinex","BTCUSD",1718978419349,0.306,63741.0,63734.0,1.415]
["bitfinex","BTCUSD",1718978419604,0.252,63742.0,63734.0,1.415]
["bitfinex","BTCUSD",1718978419605,0.1,63740.0,63734.0,1.56756112]
["bitfinex","BTCUSD",1718978419828,0.251001,63745.0,63734.0,1.56756112]
["bitfinex","BTCUSD",1718978419829,0.251008,63743.0,63734.0,1.56756112]
["bitfinex","BTCUSD",1718978420081,0.24526811,63742.0,63734.0,1.56756112]
["bitfinex","BTCUSD",1718978420308,0.125508,63741.0,63734.0,1.56756112]
["bitfinex","BTCUSD",1718978420541,0.225509,63740.0,63734.0,1.56756112]
["bitfinex","BTCUSD",1718978420748,0.125519,63735.0,63734.0,1.415]
["bitfinex","BTCUSD",1718978420967,0.351012,63742.0,63734.0,1.415]
["bitfinex","BTCUSD",1718978420968,0.125512,63739.0,63734.0,1.415]
["bitfinex","BTCUSD",1718978421201,0.1,63742.0,63734.0,1.415]
["bitfinex","BTCUSD",1718978421411,0.1,63742.0,63735.0,0.15256112]
["bitfinex","BTCUSD",1718978421633,0.3028,63747.0,63735.0,0.15256112]
["bitfinex","BTCUSD",1718978421634,0.125504,63743.0,63735.0,0.15256112]
["bitfinex","BTCUSD",1718978421850,0.1,63742.0,63735.0,0.15256112]
["bitfinex","BTCUSD",1718978422771,0.1,63742.0,63736.0,0.2541]
["bitfinex","BTCUSD",1718978422998,0.1,63746.0,63737.0,0.15256112]
["bitfinex","BTCUSD",1718978423229,0.01942203,63745.0,63737.0,0.15256112]
["bitfinex","BTCUSD",1718978423462,0.01942203,63745.0,63744.0,0.002]
["bitfinex","BTCUSD",1718978423684,0.1255,63745.0,63744.0,0.002]
["bitfinex","BTCUSD",1718978424117,0.2255,63745.0,63744.0,0.002]
["bitfinex","BTCUSD",1718978424347,0.2255,63745.0,63735.0,0.012]
["bitfinex","BTCUSD",1718978424348,0.11940661,63745.0,63735.0,0.012]
["bitfinex","BTCUSD",1718978424567,0.125517,63736.0,63735.0,0.012]
["bitfinex","BTCUSD",1718978424792,0.64699361,63736.0,63735.0,0.012]
["bitfinex","BTCUSD",1718978425021,0.125528,63731.0,63728.0,0.83707223]
["bitfinex","BTCUSD",1718978425478,0.60207,63736.0,63728.0,0.98963335]
["bitfinex","BTCUSD",1718978425479,0.1,63736.0,63728.0,0.98963335]
["bitfinex","BTCUSD",1718978425728,0.1,63735.0,63729.0,0.23256112]
["bitfinex","BTCUSD",1718978425989,0.125526,63732.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718978426197,0.125539,63725.0,63720.0,1.4125]
["bitfinex","BTCUSD",1718978426422,0.2606,63729.0,63720.0,1.4125]
["bitfinex","BTCUSD",1718978426644,0.125544,63723.0,63720.0,1.4125]
["bitfinex","BTCUSD",1718978426872,0.251076,63726.0,63720.0,1.4125]
["bitfinex","BTCUSD",1718978427090,0.1,63728.0,63721.0,0.15256112]
["bitfinex","BTCUSD",1718978427311,0.1,63728.0,63724.0,0.08]
["bitfinex","BTCUSD",1718978427552,0.02714393,63735.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978427782,0.25102,63740.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978427783,0.125501,63745.0,63731.0,0.08]
["bitfinex","BTCUSD",1718978427979,0.11931078,63744.0,63733.0,0.125523]
["bitfinex","BTCUSD",1718978428206,0.1,63746.0,63734.0,0.15256112]
["bitfinex","BTCUSD",1718978428207,0.01931046,63743.0,63734.0,0.15256112]
["bitfinex","BTCUSD",1718978428436,0.001,63742.0,63738.0,0.08]
["bitfinex","BTCUSD",1718978429159,0.001,63742.0,63736.0,0.009]
["bitfinex","BTCUSD",1718978429160,0.2632,63741.0,63736.0,0.009]
["bitfinex","BTCUSD",1718978429407,0.125512,63739.0,63736.0,0.009]
["bitfinex","BTCUSD",1718978429626,0.695846,63737.0,63736.0,0.009]
["bitfinex","BTCUSD",1718978429848,0.695846,63737.0,63724.0,1.22907223]
["bitfinex","BTCUSD",1718978429849,0.12553,63730.0,63724.0,1.22907223]
["bitfinex","BTCUSD",1718978430547,0.225506,63742.0,63727.0,0.20181572]
["bitfinex","BTCUSD",1718978430759,0.3142,63744.0,63727.0,0.20181572]
["bitfinex","BTCUSD",1718978430760,0.14470256,63741.0,63728.0,0.15256112]
["bitfinex","BTCUSD",1718978430982,0.1,63740.0,63728.0,0.15256112]
["bitfinex","BTCUSD",1718978431200,0.1,63740.0,63733.0,0.08]
["bitfinex","BTCUSD",1718978431416,0.1,63740.0,63734.0,0.15256112]
["bitfinex","BTCUSD",1718978431653,0.251036,63736.0,63725.0,0.5784]
["bitfinex","BTCUSD",1718978431879,0.251024,63739.0,63726.0,0.15256112]
["bitfinex","BTCUSD",1718978432100,0.1,63740.0,63733.0,0.007]
["bitfinex","BTCUSD",1718978432101,0.125522,63734.0,63733.0,0.007]
["bitfinex","BTCUSD",1718978432360,0.01905529,63734.0,63733.0,0.007]
["bitfinex","BTCUSD",1718978432803,0.12552,63735.0,63733.0,0.007]
["bitfinex","BTCUSD",1718978433041,0.01905529,63734.0,63733.0,0.007]
["bitfinex","BTCUSD",1718978433742,0.01905529,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718978434206,0.01905529,63734.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718978435095,0.01905529,63734.0,63733.0,0.24656112]
["bitfinex","BTCUSD",1718978435325,0.00086,63742.0,63733.0,0.24656112]
["bitfinex","BTCUSD",1718978435547,0.01898244,63741.0,63734.0,0.15256112]
["bitfinex","BTCUSD",1718978436210,0.01898244,63741.0,63733.0,0.014]
["bitfinex","BTCUSD",1718978436425,0.10086,63742.0,63725.0,0.011]
["bitfinex","BTCUSD",1718978436426,0.125535,63727.0,63725.0,0.011]
["bitfinex","BTCUSD",1718978436656,0.01898244,63726.0,63725.0,0.011]
["bitfinex","BTCUSD",1718978436880,0.125535,63727.0,63725.0,0.011]
["bitfinex","BTCUSD",1718978437107,0.01889744,63726.0,63724.0,1.23001823]
["bitfinex","BTCUSD",1718978437372,0.14443444,63726.0,63724.0,1.23001823]
["bitfinex","BTCUSD",1718978437620,0.0188977,63725.0,63724.0,1.23001823]
["bitfinex","BTCUSD",1718978438306,0.0188977,63725.0,63724.0,1.38257935]
["bitfinex","BTCUSD",1718978438757,0.1188977,63731.0,63724.0,1.38257935]
["bitfinex","BTCUSD",1718978438974,0.1,63733.0,63724.0,1.38257935]
["bitfinex","BTCUSD",1718978438975,0.1188977,63730.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978439230,0.0188977,63729.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978439445,0.0188977,63728.0,63725.0,0.16656112]
["bitfinex","BTCUSD",1718978439672,0.0188977,63727.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978439893,0.125538,63726.0,63724.0,1.23001823]
["bitfinex","BTCUSD",1718978440163,0.01882398,63725.0,63724.0,1.24401823]
["bitfinex","BTCUSD",1718978440386,0.01882398,63725.0,63724.0,1.23001823]
["bitfinex","BTCUSD",1718978440836,0.01982398,63725.0,63724.0,1.24101823]
["bitfinex","BTCUSD",1718978441780,0.74751898,63725.0,63724.0,0.011946]
["bitfinex","BTCUSD",1718978442044,1.58644779,63725.0,63724.0,0.011946]
["bitfinex","BTCUSD",1718978442253,1.62294816,63725.0,63724.0,0.011946]
["bitfinex","BTCUSD",1718978442471,1.62294816,63725.0,63724.0,0.025946]
["bitfinex","BTCUSD",1718978442696,1.37187016,63725.0,63724.0,0.025946]
["bitfinex","BTCUSD",1718978442939,0.0107535,63725.0,63724.0,0.16423596]
["bitfinex","BTCUSD",1718978443161,0.01960988,63725.0,63724.0,0.63957696]
["bitfinex","BTCUSD",1718978443392,0.01876705,63725.0,63724.0,0.63957696]
["bitfinex","BTCUSD",1718978443668,0.01876705,63725.0,63724.0,0.62557696]
["bitfinex","BTCUSD",1718978443927,0.01876705,63725.0,63724.0,1.35074096]
["bitfinex","BTCUSD",1718978443928,0.00015717,63725.0,63724.0,1.35074096]
["bitfinex","BTCUSD",1718978444166,0.00015717,63725.0,63724.0,1.86472296]
["bitfinex","BTCUSD",1718978444402,0.00015717,63725.0,63724.0,1.87872296]
["bitfinex","BTCUSD",1718978444875,0.01862216,63741.0,63737.0,0.2629]
["bitfinex","BTCUSD",1718978445084,0.01862216,63741.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978445911,0.01849277,63740.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978446159,0.00086,63742.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978446160,0.01849277,63739.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978446377,0.01849335,63739.0,63728.0,0.323]
["bitfinex","BTCUSD",1718978446590,0.01849335,63738.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978446828,0.01849335,63737.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978447092,0.01845178,63736.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978447298,0.01845178,63735.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978447565,0.01845178,63734.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978447788,0.01845178,63733.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978448003,0.12551,63740.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978448227,0.01846802,63739.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978448480,0.01846802,63739.0,63735.0,0.08]
["bitfinex","BTCUSD",1718978448693,0.126508,63741.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718978448919,0.01844987,63740.0,63736.0,0.15256112]
["bitfinex","BTCUSD",1718978449139,0.01844987,63740.0,63728.0,0.5295]
["bitfinex","BTCUSD",1718978449365,0.125517,63737.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718978449642,0.01844987,63736.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718978450153,0.125524,63733.0,63729.0,0.16656112]
["bitfinex","BTCUSD",1718978450371,0.01844987,63732.0,63729.0,0.16656112]
["bitfinex","BTCUSD",1718978450803,0.01844987,63731.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718978451019,0.14397887,63730.0,63729.0,0.15256112]
["bitfinex","BTCUSD",1718978451268,0.14397887,63730.0,63724.0,0.31347484]
["bitfinex","BTCUSD",1718978451269,0.01844987,63730.0,63724.0,0.31347484]
["bitfinex","BTCUSD",1718978451502,0.2555,63738.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978451503,0.251047,63733.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978451724,0.14397487,63732.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978451947,0.01844987,63731.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978452384,0.14397687,63731.0,63729.0,0.014]
["bitfinex","BTCUSD",1718978452634,0.01844987,63730.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978452854,0.01844987,63730.0,63725.0,0.16656112]
["bitfinex","BTCUSD",1718978453100,0.01844987,63730.0,63725.0,0.16629025]
["bitfinex","BTCUSD",1718978453323,0.125532,63729.0,63725.0,0.15229025]
["bitfinex","BTCUSD",1718978453545,0.376611,63726.0,63725.0,0.014]
["bitfinex","BTCUSD",1718978453766,0.376611,63726.0,63724.0,0.00067484]
["bitfinex","BTCUSD",1718978453767,0.64613487,63726.0,63724.0,0.00067484]
["bitfinex","BTCUSD",1718978454009,0.39506687,63725.0,63724.0,0.00067484]
["bitfinex","BTCUSD",1718978454220,0.64614487,63725.0,63724.0,0.00067484]
["bitfinex","BTCUSD",1718978454686,0.64624267,63725.0,63724.0,0.00067484]
["bitfinex","BTCUSD",1718978454899,0.40491416,63725.0,63724.0,0.00067484]
["bitfinex","BTCUSD",1718978455116,0.028373,63725.0,63724.0,0.15323596]
["bitfinex","BTCUSD",1718978455452,0.01862344,63725.0,63724.0,0.15323596]
["bitfinex","BTCUSD",1718978455701,0.01862344,63732.0,63724.0,0.73673596]
["bitfinex","BTCUSD",1718978455919,0.01862344,63732.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978455920,0.01851626,63732.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718978456181,0.01851626,63731.0,63729.0,0.08]
["bitfinex","BTCUSD",1718978456447,0.02761475,63742.0,63730.0,0.17256112]
["bitfinex","BTCUSD",1718978456659,0.01851549,63741.0,63730.0,0.32109012]
["bitfinex","BTCUSD",1718978456912,0.01851549,63741.0,63730.0,0.17556112]
["bitfinex","BTCUSD",1718978457400,0.01851549,63741.0,63737.0,0.561]
["bitfinex","BTCUSD",1718978457619,0.00086,63742.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978457620,0.01843037,63740.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978457841,0.01843037,63739.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978458300,0.01843037,63741.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978458519,1.881e-05,63742.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978459439,1.881e-05,63742.0,63730.0,0.023]
["bitfinex","BTCUSD",1718978459440,0.12552481,63742.0,63730.0,0.023]
["bitfinex","BTCUSD",1718978459675,0.12552481,63742.0,63738.0,0.014]
["bitfinex","BTCUSD",1718978459887,0.12552481,63742.0,63731.0,0.15256112]
["bitfinex","BTCUSD",1718978460121,1.881e-05,63742.0,63737.0,0.15628172]
["bitfinex","BTCUSD",1718978460358,1.881e-05,63742.0,63738.0,0.16656112]
["bitfinex","BTCUSD",1718978460582,1.881e-05,63742.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978461053,1.881e-05,63742.0,63738.0,0.16656112]
["bitfinex","BTCUSD",1718978461755,0.125509,63741.0,63738.0,0.014]
["bitfinex","BTCUSD",1718978462000,0.627557,63739.0,63738.0,0.014]
["bitfinex","BTCUSD",1718978462464,0.627557,63739.0,63731.0,0.011]
["bitfinex","BTCUSD",1718978462465,0.878678,63732.0,63731.0,0.011]
["bitfinex","BTCUSD",1718978462715,0.92549921,63732.0,63731.0,0.011]
["bitfinex","BTCUSD",1718978462938,0.878678,63732.0,63731.0,0.011]
["bitfinex","BTCUSD",1718978463636,0.978678,63732.0,63731.0,0.011]
["bitfinex","BTCUSD",1718978464334,0.978678,63732.0,63731.0,0.025]
["bitfinex","BTCUSD",1718978464335,0.79785717,63732.0,63731.0,0.025]
["bitfinex","BTCUSD",1718978464342,0.727627,63732.0,63731.0,0.025]
["bitfinex","BTCUSD",1718978464659,0.79785717,63732.0,63731.0,0.025]
["bitfinex","BTCUSD",1718978465250,0.11706661,63735.0,63731.0,0.17756112]
["bitfinex","BTCUSD",1718978465251,0.04682315,63734.0,63731.0,0.17756112]
["bitfinex","BTCUSD",1718978465254,0.04682315,63740.0,63731.0,0.25756112]
["bitfinex","BTCUSD",1718978465258,0.07124898,63742.0,63732.0,0.125524]
["bitfinex","BTCUSD",1718978465505,0.07124898,63742.0,63732.0,0.47826112]
["bitfinex","BTCUSD",1718978465506,0.00101881,63742.0,63732.0,0.47826112]
["bitfinex","BTCUSD",1718978465753,1.881e-05,63742.0,63732.0,0.47826112]
["bitfinex","BTCUSD",1718978465993,1.881e-05,63742.0,63732.0,0.45526112]
["bitfinex","BTCUSD",1718978466158,0.125511,63739.0,63732.0,0.45526112]
["bitfinex","BTCUSD",1718978466370,0.125508,63741.0,63738.0,0.009]
["bitfinex","BTCUSD",1718978466597,0.00101881,63742.0,63738.0,0.16156112]
["bitfinex","BTCUSD",1718978466837,0.00101881,63742.0,63739.0,0.15256112]
["bitfinex","BTCUSD",1718978467089,0.00101881,63742.0,63732.0,0.3027]
["bitfinex","BTCUSD",1718978467090,0.125508,63741.0,63732.0,0.3137]
["bitfinex","BTCUSD",1718978467349,0.12552481,63742.0,63733.0,0.17556112]
["bitfinex","BTCUSD",1718978467561,0.12652481,63742.0,63738.0,0.013]
["bitfinex","BTCUSD",1718978467770,0.12652481,63742.0,63738.0,0.16556112]
["bitfinex","BTCUSD",1718978468003,0.12652481,63742.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978468478,0.01836814,63741.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978468706,0.01836823,63740.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978468930,0.01836823,63739.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978469144,0.12551,63740.0,63738.0,0.15256112]
["bitfinex","BTCUSD",1718978469372,0.00101881,63742.0,63732.0,0.021]
["bitfinex","BTCUSD",1718978469373,0.01836823,63739.0,63732.0,0.021]
["bitfinex","BTCUSD",1718978469592,0.01836823,63739.0,63732.0,0.008]
["bitfinex","BTCUSD",1718978469593,0.37657,63733.0,63732.0,0.008]
["bitfinex","BTCUSD",1718978469841,0.02810339,63733.0,63732.0,0.008]
["bitfinex","BTCUSD",1718978470051,0.15362639,63733.0,63732.0,0.008]
["bitfinex","BTCUSD",1718978470313,0.01836823,63733.0,63732.0,0.16056112]
["bitfinex","BTCUSD",1718978470605,0.01836823,63733.0,63732.0,0.48676112]
["bitfinex","BTCUSD",1718978470833,0.01836823,63733.0,63732.0,0.46476112]
["bitfinex","BTCUSD",1718978471045,0.01836823,63737.0,63732.0,0.72786112]
["bitfinex","BTCUSD",1718978471320,0.01836823,63736.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978471543,0.1,63738.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978471544,0.01852627,63735.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978471813,0.01852524,63734.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978472016,0.21649484,63744.0,63733.0,0.17556112]
["bitfinex","BTCUSD",1718978472272,0.125508,63741.0,63733.0,0.17556112]
["bitfinex","BTCUSD",1718978472489,0.251024,63739.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978472700,0.125516,63737.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978472917,0.02830038,63738.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978472918,0.01856362,63736.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978473128,0.29782701,63740.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978473129,0.01856362,63735.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978473359,0.125516,63737.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978473360,0.01856362,63734.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978473605,0.01856362,63734.0,63733.0,0.16556112]
["bitfinex","BTCUSD",1718978473843,0.01856362,63734.0,63733.0,0.15256112]
["bitfinex","BTCUSD",1718978474347,0.125516,63737.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718978474573,0.01826442,63736.0,63733.0,0.16656112]
["bitfinex","BTCUSD",1718978475066,0.01826442,63736.0,63733.0,0.014]
["bitfinex","BTCUSD",1718978475274,0.376564,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718978475491,0.69266846,63734.0,63733.0,0.014]
["bitfinex","BTCUSD",1718978475745,0.627617,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1718978475997,1.06712268,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1718978476234,1.09052251,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1718978476454,0.99692842,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1718978476678,1.11392103,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1718978476895,1.01692842,63733.0,63732.0,0.00532601]
["bitfinex","BTCUSD",1718978477115,1.01692842,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718978477116,2.26238354,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718978477336,1.098773,63725.0,63710.0,0.45769034]
["bitfinex","BTCUSD",1718978477594,2.05899743,63725.0,63710.0,0.45769034]
["bitfinex","BTCUSD",1718978477833,2.13122691,63725.0,63710.0,0.45769034]
["bitfinex","BTCUSD",1718978478047,2.13122691,63725.0,63703.0,0.45769034]
["bitfinex","BTCUSD",1718978478048,2.80036603,63725.0,63703.0,0.45769034]
["bitfinex","BTCUSD",1718978478764,0.02,63708.0,63703.0,0.45769034]
["bitfinex","BTCUSD",1718978478985,0.879063,63704.0,63703.0,0.45769034]
["bitfinex","BTCUSD",1718978479222,0.251187,63698.0,63694.0,0.08]
["bitfinex","BTCUSD",1718978479425,0.0648,63705.0,63694.0,0.08]
["bitfinex","BTCUSD",1718978479426,0.125598,63695.0,63694.0,0.08]
["bitfinex","BTCUSD",1718978479642,0.14394443,63695.0,63694.0,0.08]
["bitfinex","BTCUSD",1718978480105,0.125598,63695.0,63694.0,0.08]
["bitfinex","BTCUSD",1718978480319,0.14408661,63695.0,63694.0,0.08]
["bitfinex","BTCUSD",1718978480540,0.14408661,63695.0,63694.0,0.094]
["bitfinex","BTCUSD",1718978480772,0.14408835,63695.0,63694.0,0.094]
["bitfinex","BTCUSD",1718978480975,0.14408835,63695.0,63694.0,0.08]
["bitfinex","BTCUSD",1718978481633,0.125598,63695.0,63694.0,0.08]
["bitfinex","BTCUSD",1718978482518,0.125598,63695.0,63694.0,0.094]
["bitfinex","BTCUSD",1718978482519,0.126598,63695.0,63694.0,0.094]
["bitfinex","BTCUSD",1718978482730,0.226598,63695.0,63694.0,0.094]
["bitfinex","BTCUSD",1718978483626,0.477795,63695.0,63694.0,0.094]
["bitfinex","BTCUSD",1718978484070,0.226598,63695.0,63694.0,0.094]
["bitfinex","BTCUSD",1718978484972,0.74736794,63695.0,63694.0,0.014]
["bitfinex","BTCUSD",1718978485187,0.99856494,63695.0,63694.0,0.014]
["bitfinex","BTCUSD",1718978485399,1.09856494,63695.0,63694.0,0.014]
["bitfinex","BTCUSD",1718978485903,0.84736794,63695.0,63694.0,0.014]
["bitfinex","BTCUSD",1718978486062,0.828992,63695.0,63694.0,0.014]
["bitfinex","BTCUSD",1718978486301,0.828992,63695.0,63684.0,0.08]
["bitfinex","BTCUSD",1718978486302,0.125611,63689.0,63684.0,0.08]
["bitfinex","BTCUSD",1718978486515,0.125611,63689.0,63685.0,0.15256112]
["bitfinex","BTCUSD",1718978487363,0.251223,63689.0,63684.0,0.08]
["bitfinex","BTCUSD",1718978487598,0.125617,63686.0,63684.0,0.23256112]
["bitfinex","BTCUSD",1718978488035,0.1,63689.0,63684.0,0.23256112]
["bitfinex","BTCUSD",1718978488260,0.125616,63686.0,63684.0,0.23256112]
["bitfinex","BTCUSD",1718978488473,0.125618,63685.0,63684.0,0.23256112]
["bitfinex","BTCUSD",1718978488908,0.125616,63686.0,63685.0,0.01]
["bitfinex","BTCUSD",1718978489347,0.62808,63686.0,63685.0,0.01]
["bitfinex","BTCUSD",1718978489580,0.62808,63686.0,63677.0,0.08]
["bitfinex","BTCUSD",1718978489581,0.125634,63677.0,63676.0,0.062903]
["bitfinex","BTCUSD",1718978489834,0.879438,63677.0,63676.0,0.062903]
["bitfinex","BTCUSD",1718978490282,0.376902,63677.0,63676.0,0.062903]
["bitfinex","BTCUSD",1718978490492,0.62817,63677.0,63676.0,0.062903]
["bitfinex","BTCUSD",1718978490718,0.72817,63677.0,63676.0,0.062903]
["bitfinex","BTCUSD",1718978491177,0.72817,63677.0,63669.0,0.10371019]
["bitfinex","BTCUSD",1718978491178,0.12564,63674.0,63669.0,0.10371019]
["bitfinex","BTCUSD",1718978491445,0.12564,63674.0,63670.0,0.15256112]
["bitfinex","BTCUSD",1718978491655,0.1,63674.0,63670.0,0.15256112]
["bitfinex","BTCUSD",1718978491872,0.1,63674.0,63671.0,0.5864]
["bitfinex","BTCUSD",1718978492100,0.1,63674.0,63672.0,0.15256112]
["bitfinex","BTCUSD",1718978492311,0.1,63674.0,63673.0,0.023]
["bitfinex","BTCUSD",1718978492552,0.1,63674.0,63673.0,0.17556112]
["bitfinex","BTCUSD",1718978492802,0.1,63674.0,63673.0,0.15256112]
["bitfinex","BTCUSD",1718978493024,0.1,63674.0,63669.0,0.009471]
["bitfinex","BTCUSD",1718978493025,0.125647,63670.0,63669.0,0.009471]
["bitfinex","BTCUSD",1718978493241,0.376942,63670.0,63669.0,0.009471]
["bitfinex","BTCUSD",1718978493453,0.1,63674.0,63669.0,0.009471]
["bitfinex","BTCUSD",1718978493454,0.1,63674.0,63669.0,0.16203212]
["bitfinex","BTCUSD",1718978493737,0.125639,63675.0,63670.0,0.15256112]
["bitfinex","BTCUSD",1718978493949,0.3295,63684.0,63670.0,0.15256112]
["bitfinex","BTCUSD",1718978493950,0.001,63674.0,63673.0,0.08]
["bitfinex","BTCUSD",1718978494179,0.2405,63692.0,63673.0,0.08]
["bitfinex","BTCUSD",1718978494180,0.12562,63684.0,63674.0,0.5722]
["bitfinex","BTCUSD",1718978494396,0.12562,63684.0,63675.0,0.15256112]
["bitfinex","BTCUSD",1718978494626,0.12562,63684.0,63676.0,0.023]
["bitfinex","BTCUSD",1718978494843,0.12562,63684.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718978495081,0.125617,63686.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718978495384,0.125621,63684.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718978495793,0.125624,63682.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718978496042,0.12585288,63689.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718978496043,0.07628172,63688.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718978496311,0.12585288,63689.0,63673.0,0.08]
["bitfinex","BTCUSD",1718978496547,0.12585288,63689.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718978496548,0.376914,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718978496776,0.125638,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718978497202,0.251249,63682.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718978497203,0.251258,63680.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718978497458,0.251238,63685.0,63676.0,0.07628172]
["bitfinex","BTCUSD",1718978497459,0.251237,63685.0,63676.0,0.07628172]
["bitfinex","BTCUSD",1718978497664,0.251237,63685.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718978497665,0.12562,63684.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718978497927,0.12685288,63689.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718978497928,0.02585288,63689.0,63678.0,0.5892]
["bitfinex","BTCUSD",1718978498177,0.125614,63687.0,63679.0,0.15256112]
["bitfinex","BTCUSD",1718978498433,0.125612,63689.0,63679.0,0.15256112]
["bitfinex","BTCUSD",1718978498640,0.25122,63689.0,63679.0,0.15256112]
["bitfinex","BTCUSD",1718978498858,0.125613,63688.0,63679.0,0.15256112]
["bitfinex","BTCUSD",1718978499066,0.125606,63691.0,63681.0,0.08]
["bitfinex","BTCUSD",1718978499360,0.5536,63701.0,63683.0,0.07628172]
["bitfinex","BTCUSD",1718978499361,0.251193,63696.0,63683.0,0.07628172]
["bitfinex","BTCUSD",1718978499619,0.02582417,63701.0,63690.0,0.20188972]
["bitfinex","BTCUSD",1718978499835,0.251154,63706.0,63690.0,0.20188972]
["bitfinex","BTCUSD",1718978499836,0.125581,63704.0,63692.0,0.2436]
["bitfinex","BTCUSD",1718978500037,0.125577,63706.0,63694.0,0.3285]
["bitfinex","BTCUSD",1718978500281,0.125577,63706.0,63704.0,0.07628172]
["bitfinex","BTCUSD",1718978500282,0.02627223,63706.0,63704.0,0.07628172]
["bitfinex","BTCUSD",1718978500497,0.125556,63717.0,63706.0,0.3285]
["bitfinex","BTCUSD",1718978500791,0.1855,63732.0,63707.0,0.15256112]
["bitfinex","BTCUSD",1718978500792,0.125553,63718.0,63707.0,0.15256112]
["bitfinex","BTCUSD",1718978500999,0.5652,63726.0,63711.0,0.15628172]
["bitfinex","BTCUSD",1718978501000,0.25109,63723.0,63711.0,0.15628172]
["bitfinex","BTCUSD",1718978501216,0.251091,63722.0,63712.0,0.023]
["bitfinex","BTCUSD",1718978501440,0.251098,63721.0,63712.0,0.023]
["bitfinex","BTCUSD",1718978501657,0.125549,63720.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718978501871,0.125551,63719.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718978502077,0.25108,63725.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718978502078,0.125546,63722.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718978502305,0.0268389,63727.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718978502306,0.125536,63727.0,63715.0,0.3075]
["bitfinex","BTCUSD",1718978502576,0.125538,63726.0,63716.0,0.19556112]
["bitfinex","BTCUSD",1718978502794,0.251053,63732.0,63717.0,0.02]
["bitfinex","BTCUSD",1718978503077,0.251053,63732.0,63715.0,0.3075]
["bitfinex","BTCUSD",1718978503078,0.3273,63739.0,63720.0,0.02]
["bitfinex","BTCUSD",1718978503295,0.3273,63739.0,63728.0,0.5736]
["bitfinex","BTCUSD",1718978503296,0.125512,63739.0,63728.0,0.5736]
["bitfinex","BTCUSD",1718978503507,0.2436,63748.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978503731,0.12551,63740.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978503945,0.125512,63739.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978504162,0.125506,63742.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978504392,0.125509,63741.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978504853,0.251009,63743.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978504854,0.125507,63742.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978505078,0.34556551,63748.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978505290,0.125514,63738.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978505974,0.125516,63737.0,63729.0,0.17556112]
["bitfinex","BTCUSD",1718978506717,0.125522,63734.0,63727.0,0.08]
["bitfinex","BTCUSD",1718978506972,0.251038,63736.0,63729.0,0.005]
["bitfinex","BTCUSD",1718978507195,0.251029,63738.0,63729.0,0.005]
["bitfinex","BTCUSD",1718978507406,0.251029,63738.0,63727.0,0.08]
["bitfinex","BTCUSD",1718978507407,0.25104,63735.0,63727.0,0.08]
["bitfinex","BTCUSD",1718978507622,0.251043,63734.0,63729.0,0.009]
["bitfinex","BTCUSD",1718978507830,0.125527,63731.0,63727.0,0.23256112]
["bitfinex","BTCUSD",1718978508265,0.1,63744.0,63729.0,0.011]
["bitfinex","BTCUSD",1718978508266,0.627647,63730.0,63729.0,0.011]
["bitfinex","BTCUSD",1718978508492,0.2655,63743.0,63722.0,0.3126]
["bitfinex","BTCUSD",1718978508493,0.125542,63724.0,63722.0,0.3126]
["bitfinex","BTCUSD",1718978508702,0.02,63738.0,63715.0,0.3213]
["bitfinex","BTCUSD",1718978508703,0.251088,63723.0,63715.0,0.3213]
["bitfinex","BTCUSD",1718978508990,0.251088,63723.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718978508991,0.125547,63721.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718978509200,0.25108,63725.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718978509419,0.125544,63723.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718978509697,0.125545,63722.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718978509904,0.251084,63724.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718978510125,0.125545,63722.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718978510565,0.251084,63724.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718978510800,0.1,63740.0,63724.0,0.12554]
["bitfinex","BTCUSD",1718978510801,0.125515,63738.0,63724.0,0.12554]
["bitfinex","BTCUSD",1718978511052,0.97532,63749.0,63729.0,0.08]
["bitfinex","BTCUSD",1718978511053,1.467607,63749.0,63729.0,0.08]
["bitfinex","BTCUSD",1718978511298,1.467607,63749.0,63731.0,0.2587]
["bitfinex","BTCUSD",1718978511299,0.251001,63745.0,63731.0,0.2587]
["bitfinex","BTCUSD",1718978511538,0.250999,63746.0,63731.0,0.2587]
["bitfinex","BTCUSD",1718978511539,0.1,63744.0,63732.0,0.17556112]
["bitfinex","BTCUSD",1718978511774,0.351007,63744.0,63732.0,0.17556112]
["bitfinex","BTCUSD",1718978511984,0.001,63734.0,63732.0,0.17556112]
["bitfinex","BTCUSD",1718978512437,0.125508,63741.0,63732.0,0.17556112]
["bitfinex","BTCUSD",1718978512652,0.125508,63741.0,63732.0,0.18456112]
["bitfinex","BTCUSD",1718978512886,0.125508,63741.0,63732.0,0.17556112]
["bitfinex","BTCUSD",1718978513333,0.1,63741.0,63732.0,0.17556112]
["bitfinex","BTCUSD",1718978513997,0.1,63741.0,63737.0,0.08]
["bitfinex","BTCUSD",1718978514222,0.1,63741.0,63738.0,0.17556112]
["bitfinex","BTCUSD",1718978514689,0.1,63741.0,63731.0,0.2587]
["bitfinex","BTCUSD",1718978514901,0.225509,63741.0,63732.0,0.17556112]
["bitfinex","BTCUSD",1718978515119,0.226509,63741.0,63732.0,0.18856112]
["bitfinex","BTCUSD",1718978515362,0.225509,63741.0,63732.0,0.17556112]
["bitfinex","BTCUSD",1718978515595,0.225509,63741.0,63729.0,0.08]
["bitfinex","BTCUSD",1718978515596,0.125524,63733.0,63726.0,0.5701]
["bitfinex","BTCUSD",1718978515815,0.25102,63740.0,63738.0,0.014]
["bitfinex","BTCUSD",1718978516067,0.101,63741.0,63727.0,0.17556112]
["bitfinex","BTCUSD",1718978516068,0.1,63741.0,63727.0,0.17556112]
["bitfinex","BTCUSD",1718978516286,0.125525,63733.0,63727.0,0.17556112]
["bitfinex","BTCUSD",1718978516518,0.37657,63733.0,63732.0,0.014]
["bitfinex","BTCUSD",1718978516963,0.627617,63733.0,63732.0,0.014]
["bitfinex","BTCUSD",1718978517181,0.37657,63733.0,63732.0,0.014]
["bitfinex","BTCUSD",1718978517399,0.37657,63733.0,63732.0,0.019]
["bitfinex","BTCUSD",1718978517634,0.47657,63733.0,63732.0,0.019]
["bitfinex","BTCUSD",1718978517887,0.47657,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1718978518083,0.47657,63733.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718978518084,0.125526,63732.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718978518563,0.125527,63731.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718978519416,0.125527,63731.0,63727.0,0.16656112]
["bitfinex","BTCUSD",1718978519646,0.125527,63731.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718978519863,0.225527,63731.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718978520274,0.251059,63730.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718978520533,0.251061,63730.0,63726.0,0.5701]
["bitfinex","BTCUSD",1718978520741,0.1,63731.0,63721.0,0.3354]
["bitfinex","BTCUSD",1718978520742,0.125542,63724.0,63721.0,0.3354]
["bitfinex","BTCUSD",1718978520967,0.1,63731.0,63722.0,0.15256112]
["bitfinex","BTCUSD",1718978521188,0.251067,63728.0,63727.0,0.026]
["bitfinex","BTCUSD",1718978521403,0.251067,63728.0,63727.0,0.012]
["bitfinex","BTCUSD",1718978521627,0.001,63730.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718978521907,0.1,63728.0,63727.0,0.5784]
["bitfinex","BTCUSD",1718978522132,0.1,63728.0,63727.0,0.6014]
["bitfinex","BTCUSD",1718978522345,0.1,63728.0,63727.0,0.6154]
["bitfinex","BTCUSD",1718978522346,0.101,63728.0,63727.0,0.6154]
["bitfinex","BTCUSD",1718978522563,0.1,63728.0,63727.0,0.746935]
["bitfinex","BTCUSD",1718978522779,0.1,63728.0,63727.0,0.76596112]
["bitfinex","BTCUSD",1718978522997,0.1,63728.0,63727.0,0.77996112]
["bitfinex","BTCUSD",1718978523462,0.727667,63728.0,63727.0,0.026]
["bitfinex","BTCUSD",1718978523704,0.4766,63728.0,63727.0,0.026]
["bitfinex","BTCUSD",1718978524146,0.727667,63728.0,63727.0,0.026]
["bitfinex","BTCUSD",1718978524408,0.727667,63728.0,63716.0,1.14944554]
["bitfinex","BTCUSD",1718978524409,0.2,63728.0,63712.0,1.49212669]
["bitfinex","BTCUSD",1718978524663,0.125557,63716.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718978524903,0.251108,63718.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718978524904,0.12556,63715.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718978525359,0.251115,63716.0,63711.0,0.08]
["bitfinex","BTCUSD",1718978525584,0.12556,63715.0,63712.0,0.15356112]
["bitfinex","BTCUSD",1718978525806,0.12556,63715.0,63713.0,0.012]
["bitfinex","BTCUSD",1718978525807,0.1,63715.0,63713.0,0.012]
["bitfinex","BTCUSD",1718978526033,0.1,63715.0,63712.0,0.15256112]
["bitfinex","BTCUSD",1718978527149,0.1,63715.0,63713.0,0.023]
["bitfinex","BTCUSD",1718978527361,0.1,63715.0,63714.0,0.15256112]
["bitfinex","BTCUSD",1718978527584,0.102,63715.0,63714.0,0.15256112]
["bitfinex","BTCUSD",1718978527799,0.101,63715.0,63714.0,0.15256112]
["bitfinex","BTCUSD",1718978528485,0.101,63715.0,63714.0,0.18656112]
["bitfinex","BTCUSD",1718978528695,0.101,63715.0,63714.0,0.20056112]
["bitfinex","BTCUSD",1718978528911,0.102,63715.0,63714.0,0.20056112]
["bitfinex","BTCUSD",1718978529127,0.1,63715.0,63714.0,0.17556112]
["bitfinex","BTCUSD",1718978529338,0.1,63715.0,63714.0,0.18956112]
["bitfinex","BTCUSD",1718978529570,0.102,63715.0,63714.0,0.17756112]
["bitfinex","BTCUSD",1718978529811,0.12052525,63715.0,63714.0,0.17756112]
["bitfinex","BTCUSD",1718978530025,0.24608425,63715.0,63714.0,0.17756112]
["bitfinex","BTCUSD",1718978530242,0.49720225,63715.0,63714.0,0.17756112]
["bitfinex","BTCUSD",1718978530455,0.49720225,63715.0,63714.0,0.025]
["bitfinex","BTCUSD",1718978530456,0.74832025,63715.0,63714.0,0.025]
["bitfinex","BTCUSD",1718978530683,1.01943825,63715.0,63714.0,0.011]
["bitfinex","BTCUSD",1718978530904,1.01943825,63715.0,63687.0,0.55769034]
["bitfinex","BTCUSD",1718978530905,0.02,63709.0,63692.0,0.390786]
["bitfinex","BTCUSD",1718978531137,0.01852525,63708.0,63693.0,0.15256112]
["bitfinex","BTCUSD",1718978531356,0.25117,63702.0,63693.0,0.15256112]
["bitfinex","BTCUSD",1718978531572,0.251126,63713.0,63692.0,0.062886]
["bitfinex","BTCUSD",1718978531573,0.376806,63693.0,63692.0,0.062886]
["bitfinex","BTCUSD",1718978531788,0.39533125,63693.0,63692.0,0.062886]
["bitfinex","BTCUSD",1718978532064,0.376842,63687.0,63682.0,0.33118903]
["bitfinex","BTCUSD",1718978532245,0.376866,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978532463,0.39550288,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978532688,0.39549063,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978533375,0.6467348,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978533620,0.8875348,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978533864,0.9875348,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978534072,0.96891,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978534294,1.220154,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978534524,1.220154,63683.0,63682.0,0.01018903]
["bitfinex","BTCUSD",1718978534525,1.35984579,63683.0,63682.0,0.01018903]
["bitfinex","BTCUSD",1718978534750,1.33984579,63683.0,63682.0,0.01018903]
["bitfinex","BTCUSD",1718978534974,1.34084579,63683.0,63682.0,0.02318903]
["bitfinex","BTCUSD",1718978535210,1.33984579,63683.0,63682.0,0.01318903]
["bitfinex","BTCUSD",1718978535432,1.33884579,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978535661,1.33984579,63683.0,63682.0,0.00918903]
["bitfinex","BTCUSD",1718978536099,1.33884579,63683.0,63682.0,0.00018903]
["bitfinex","BTCUSD",1718978536328,1.33984579,63683.0,63682.0,0.01318903]
["bitfinex","BTCUSD",1718978537241,1.321154,63683.0,63682.0,0.01318903]
["bitfinex","BTCUSD",1718978537746,1.61189202,63683.0,63682.0,0.02218903]
["bitfinex","BTCUSD",1718978537988,1.61089085,63683.0,63682.0,0.00218903]
["bitfinex","BTCUSD",1718978538217,1.61189085,63683.0,63682.0,0.01518903]
["bitfinex","BTCUSD",1718978538444,2.22995197,63683.0,63682.0,0.01518903]
["bitfinex","BTCUSD",1718978538673,2.00895197,63683.0,63682.0,0.013]
["bitfinex","BTCUSD",1718978538893,2.02895197,63683.0,63682.0,0.013]
["bitfinex","BTCUSD",1718978539118,2.02895197,63683.0,63672.0,0.000946]
["bitfinex","BTCUSD",1718978539119,0.87949,63673.0,63672.0,0.000946]
["bitfinex","BTCUSD",1718978540470,1.95253187,63673.0,63672.0,0.000946]
["bitfinex","BTCUSD",1718978540698,2.30509299,63673.0,63672.0,0.000946]
["bitfinex","BTCUSD",1718978540912,2.30509545,63673.0,63672.0,0.000946]
["bitfinex","BTCUSD",1718978541204,2.3050958,63673.0,63672.0,0.000946]
["bitfinex","BTCUSD",1718978541435,2.57059577,63673.0,63672.0,0.000946]
["bitfinex","BTCUSD",1718978541878,2.57859577,63673.0,63672.0,0.001946]
["bitfinex","BTCUSD",1718978542105,1.616327,63670.0,63669.0,0.003417]
["bitfinex","BTCUSD",1718978542362,1.88744977,63670.0,63669.0,0.003417]
["bitfinex","BTCUSD",1718978542585,1.88744977,63670.0,63665.0,0.005834]
["bitfinex","BTCUSD",1718978542586,1.763699,63666.0,63665.0,0.005834]
["bitfinex","BTCUSD",1718978542824,1.013797,63664.0,63663.0,0.008305]
["bitfinex","BTCUSD",1718978543064,1.48755777,63664.0,63663.0,0.008305]
["bitfinex","BTCUSD",1718978543297,1.76899612,63664.0,63663.0,0.008305]
["bitfinex","BTCUSD",1718978543782,1.56899612,63664.0,63663.0,0.008305]
["bitfinex","BTCUSD",1718978544016,1.76899612,63664.0,63663.0,0.008305]
["bitfinex","BTCUSD",1718978544472,1.86899612,63664.0,63663.0,0.008305]
["bitfinex","BTCUSD",1718978544687,1.96899612,63664.0,63663.0,0.008305]
["bitfinex","BTCUSD",1718978544932,2.22031512,63664.0,63663.0,0.008305]
["bitfinex","BTCUSD",1718978545375,1.316489,63661.0,63660.0,0.00426898]
["bitfinex","BTCUSD",1718978545588,1.56905012,63661.0,63660.0,0.00426898]
["bitfinex","BTCUSD",1718978546707,1.079658,63661.0,63660.0,0.00426898]
["bitfinex","BTCUSD",1718978546941,0.828327,63661.0,63660.0,0.00426898]
["bitfinex","BTCUSD",1718978547361,0.55034788,63661.0,63660.0,0.00426898]
["bitfinex","BTCUSD",1718978547695,0.80167888,63661.0,63660.0,0.00426898]
["bitfinex","BTCUSD",1718978548376,0.80267888,63661.0,63660.0,0.01226898]
["bitfinex","BTCUSD",1718978548603,0.101,63661.0,63660.0,0.01226898]
["bitfinex","BTCUSD",1718978549078,0.101,63661.0,63660.0,0.1648301]
["bitfinex","BTCUSD",1718978549771,0.1,63661.0,63660.0,0.1598301]
["bitfinex","BTCUSD",1718978550274,0.101,63661.0,63660.0,0.1708301]
["bitfinex","BTCUSD",1718978550501,0.101,63661.0,63660.0,0.1598301]
["bitfinex","BTCUSD",1718978550963,0.101,63661.0,63660.0,0.7727301]
["bitfinex","BTCUSD",1718978552136,0.101,63661.0,63660.0,0.00726898]
["bitfinex","BTCUSD",1718978552368,0.729327,63661.0,63660.0,0.02126898]
["bitfinex","BTCUSD",1718978552880,0.980658,63661.0,63660.0,0.02126898]
["bitfinex","BTCUSD",1718978553100,0.980658,63661.0,63660.0,0.01826898]
["bitfinex","BTCUSD",1718978553101,1.316558,63661.0,63660.0,0.01826898]
["bitfinex","BTCUSD",1718978553328,1.316558,63661.0,63660.0,0.00426898]
["bitfinex","BTCUSD",1718978553562,1.317558,63661.0,63660.0,0.02726898]
["bitfinex","BTCUSD",1718978554008,1.316558,63661.0,63660.0,0.01826898]
["bitfinex","BTCUSD",1718978554233,1.316558,63661.0,63660.0,0.02126898]
["bitfinex","BTCUSD",1718978554920,1.079658,63661.0,63660.0,0.02126898]
["bitfinex","BTCUSD",1718978555173,0.1,63661.0,63660.0,0.02126898]
["bitfinex","BTCUSD",1718978555399,0.1,63661.0,63660.0,0.60156898]
["bitfinex","BTCUSD",1718978555884,0.1,63661.0,63660.0,0.7711301]
["bitfinex","BTCUSD",1718978556117,0.1,63661.0,63660.0,0.7971301]
["bitfinex","BTCUSD",1718978556361,0.1,63661.0,63660.0,0.7841301]
["bitfinex","BTCUSD",1718978556594,0.1,63661.0,63660.0,0.9197971]
["bitfinex","BTCUSD",1718978556815,0.1,63661.0,63660.0,0.7741301]
["bitfinex","BTCUSD",1718978557045,0.1,63661.0,63660.0,0.7881301]
["bitfinex","BTCUSD",1718978557276,0.1,63661.0,63660.0,0.8081301]
["bitfinex","BTCUSD",1718978557494,0.101,63661.0,63660.0,0.7941301]
["bitfinex","BTCUSD",1718978558198,0.101,63661.0,63660.0,0.61856898]
["bitfinex","BTCUSD",1718978558426,0.477996,63661.0,63660.0,0.61856898]
["bitfinex","BTCUSD",1718978558670,0.729327,63661.0,63660.0,0.02426898]
["bitfinex","BTCUSD",1718978558895,0.829327,63661.0,63660.0,0.02426898]
["bitfinex","BTCUSD",1718978559161,1.100658,63661.0,63660.0,0.02426898]
["bitfinex","BTCUSD",1718978559384,1.11941021,63661.0,63660.0,0.02426898]
["bitfinex","BTCUSD",1718978559830,1.11941021,63661.0,63660.0,0.00226899]
["bitfinex","BTCUSD",1718978560045,1.52330233,63661.0,63660.0,0.00226899]
["bitfinex","BTCUSD",1718978560299,1.84330233,63661.0,63660.0,0.009]
["bitfinex","BTCUSD",1718978560505,0.899728,63656.0,63655.0,0.009471]
["bitfinex","BTCUSD",1718978560720,1.01848021,63656.0,63655.0,0.009471]
["bitfinex","BTCUSD",1718978561572,0.99869601,63656.0,63655.0,0.009471]
["bitfinex","BTCUSD",1718978562007,1.01869601,63656.0,63655.0,0.009471]
["bitfinex","BTCUSD",1718978562426,1.11869601,63656.0,63655.0,0.020471]
["bitfinex","BTCUSD",1718978562636,1.11969601,63656.0,63655.0,0.020471]
["bitfinex","BTCUSD",1718978562928,1.33659601,63656.0,63655.0,0.020471]
["bitfinex","BTCUSD",1718978563779,1.35759601,63656.0,63655.0,0.024471]
["bitfinex","BTCUSD",1718978564632,1.35745958,63656.0,63655.0,0.024471]
["bitfinex","BTCUSD",1718978565269,1.33745958,63656.0,63655.0,0.024471]
["bitfinex","BTCUSD",1718978565488,1.35745958,63656.0,63655.0,0.024471]
["bitfinex","BTCUSD",1718978565926,1.86861058,63656.0,63655.0,0.024471]
["bitfinex","BTCUSD",1718978566148,1.90494341,63656.0,63655.0,0.024471]
["bitfinex","BTCUSD",1718978567068,0.899809,63650.0,63649.0,0.009471]
["bitfinex","BTCUSD",1718978567280,0.99864058,63650.0,63649.0,0.009471]
["bitfinex","BTCUSD",1718978567732,0.99864058,63650.0,63649.0,0.261571]
["bitfinex","BTCUSD",1718978567733,1.09860335,63650.0,63649.0,0.261571]
["bitfinex","BTCUSD",1718978568007,1.11860335,63650.0,63649.0,0.009471]
["bitfinex","BTCUSD",1718978568840,1.11960335,63650.0,63649.0,0.010471]
["bitfinex","BTCUSD",1718978569725,1.12060335,63650.0,63649.0,0.011471]
["bitfinex","BTCUSD",1718978570399,2.08563847,63650.0,63649.0,0.011471]
["bitfinex","BTCUSD",1718978570649,2.06684412,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978570894,2.12184807,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978572465,2.10184807,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978572671,2.32184807,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978572908,2.12184807,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978573801,2.28753917,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978576668,1.353183,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978576897,1.37192982,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978577129,1.67124412,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978577367,2.00294337,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978577583,2.45549751,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978578009,2.30299242,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978579159,2.55436642,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978579419,2.80166642,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978579611,2.90166642,63650.0,63649.0,0.00853564]
["bitfinex","BTCUSD",1718978579832,2.90166642,63650.0,63633.0,0.000946]
["bitfinex","BTCUSD",1718978579833,1.021329,63634.0,63633.0,0.000946]
["bitfinex","BTCUSD",1718978580061,1.021329,63634.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718978580062,0.125742,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718978580284,1.13591318,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718978580492,0.74752818,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718978580713,0.84752818,63622.0,63621.0,0.57868199]
["bitfinex","BTCUSD",1718978581568,0.84752818,63622.0,63621.0,0.57968199]
["bitfinex","BTCUSD",1718978582249,0.84753798,63622.0,63621.0,0.57968199]
["bitfinex","BTCUSD",1718978582910,0.11982598,63622.0,63621.0,0.73324311]
["bitfinex","BTCUSD",1718978583136,0.101,63622.0,63621.0,0.73324311]
["bitfinex","BTCUSD",1718978583627,0.101,63622.0,63621.0,0.73224311]
["bitfinex","BTCUSD",1718978583849,0.1,63622.0,63621.0,0.73124311]
["bitfinex","BTCUSD",1718978584263,0.101,63622.0,63621.0,0.73124311]
["bitfinex","BTCUSD",1718978584677,0.226742,63622.0,63621.0,0.73124311]
["bitfinex","BTCUSD",1718978584898,0.74940076,63622.0,63621.0,0.57868199]
["bitfinex","BTCUSD",1718978585132,1.02084859,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718978585372,1.11984859,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718978585890,1.11984859,63622.0,63621.0,0.02048199]
["bitfinex","BTCUSD",1718978585891,1.12084859,63622.0,63621.0,0.02048199]
["bitfinex","BTCUSD",1718978586127,1.12084859,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718978586128,1.09984859,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718978586350,1.12490787,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718978586583,1.12590787,63622.0,63621.0,0.01548199]
["bitfinex","BTCUSD",1718978587031,1.12490787,63622.0,63621.0,0.01548199]
["bitfinex","BTCUSD",1718978587248,1.14490787,63622.0,63621.0,0.01548199]
["bitfinex","BTCUSD",1718978587478,1.14490787,63622.0,63621.0,0.01748199]
["bitfinex","BTCUSD",1718978587706,1.39639287,63622.0,63621.0,0.01748199]
["bitfinex","BTCUSD",1718978587935,0.880376,63609.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978588161,0.89908597,63609.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978588413,0.49601397,63609.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978588888,0.21870997,63609.0,63608.0,0.16205412]
["bitfinex","BTCUSD",1718978589122,0.101,63609.0,63608.0,0.73885412]
["bitfinex","BTCUSD",1718978589589,0.101,63609.0,63608.0,0.78185412]
["bitfinex","BTCUSD",1718978589840,0.101,63609.0,63608.0,0.77285412]
["bitfinex","BTCUSD",1718978589841,0.102,63609.0,63608.0,0.77285412]
["bitfinex","BTCUSD",1718978590291,0.101,63609.0,63608.0,0.78185412]
["bitfinex","BTCUSD",1718978590519,0.102,63609.0,63608.0,0.79285412]
["bitfinex","BTCUSD",1718978590742,0.101,63609.0,63608.0,0.78785412]
["bitfinex","BTCUSD",1718978590970,0.102,63609.0,63608.0,0.77785412]
["bitfinex","BTCUSD",1718978591430,0.101,63609.0,63608.0,0.76785412]
["bitfinex","BTCUSD",1718978591880,0.102,63609.0,63608.0,0.78185412]
["bitfinex","BTCUSD",1718978592584,0.102,63609.0,63608.0,0.80185412]
["bitfinex","BTCUSD",1718978593538,0.02496468,63622.0,63616.0,0.08]
["bitfinex","BTCUSD",1718978593743,0.01860103,63621.0,63617.0,0.75946112]
["bitfinex","BTCUSD",1718978593968,0.251471,63626.0,63617.0,0.75946112]
["bitfinex","BTCUSD",1718978594200,0.02,63642.0,63617.0,0.75946112]
["bitfinex","BTCUSD",1718978594201,0.01854398,63625.0,63623.0,0.1]
["bitfinex","BTCUSD",1718978594434,0.3303,63645.0,63623.0,0.1]
["bitfinex","BTCUSD",1718978594435,0.251434,63635.0,63625.0,0.5839]
["bitfinex","BTCUSD",1718978594662,0.01854393,63634.0,63626.0,0.15256112]
["bitfinex","BTCUSD",1718978594910,0.251418,63639.0,63626.0,0.15256112]
["bitfinex","BTCUSD",1718978594911,0.01854393,63633.0,63626.0,0.15256112]
["bitfinex","BTCUSD",1718978595133,0.251418,63639.0,63626.0,0.15256112]
["bitfinex","BTCUSD",1718978595134,0.01853566,63632.0,63626.0,0.15256112]
["bitfinex","BTCUSD",1718978595361,0.01853566,63631.0,63626.0,0.17256112]
["bitfinex","BTCUSD",1718978595594,0.01853566,63630.0,63626.0,0.15256112]
["bitfinex","BTCUSD",1718978595813,0.01853566,63629.0,63626.0,0.17356112]
["bitfinex","BTCUSD",1718978596038,0.01853566,63628.0,63627.0,0.043]
["bitfinex","BTCUSD",1718978596273,0.01868232,63628.0,63627.0,0.17556112]
["bitfinex","BTCUSD",1718978596501,0.01868233,63633.0,63629.0,0.01]
["bitfinex","BTCUSD",1718978596732,0.01868201,63632.0,63631.0,1.029373]
["bitfinex","BTCUSD",1718978596977,0.02456704,63645.0,63631.0,0.80776112]
["bitfinex","BTCUSD",1718978597196,0.01861434,63644.0,63632.0,0.15256112]
["bitfinex","BTCUSD",1718978597432,0.12572,63633.0,63632.0,0.15256112]
["bitfinex","BTCUSD",1718978597680,0.14433434,63633.0,63632.0,0.15256112]
["bitfinex","BTCUSD",1718978597899,0.01861434,63633.0,63632.0,0.15256112]
["bitfinex","BTCUSD",1718978598133,0.377167,63632.0,63631.0,0.6322]
["bitfinex","BTCUSD",1718978598354,0.14433634,63632.0,63631.0,0.6322]
["bitfinex","BTCUSD",1718978598635,0.14433634,63632.0,63631.0,0.78476112]
["bitfinex","BTCUSD",1718978598636,0.01861434,63632.0,63631.0,0.78476112]
["bitfinex","BTCUSD",1718978598874,0.01861434,63632.0,63631.0,0.80776112]
["bitfinex","BTCUSD",1718978599102,0.125711,63638.0,63631.0,0.80776112]
["bitfinex","BTCUSD",1718978599347,0.01862289,63637.0,63632.0,0.15256112]
["bitfinex","BTCUSD",1718978599563,0.00086,63635.0,63632.0,0.17256112]
["bitfinex","BTCUSD",1718978599806,0.00086,63635.0,63633.0,0.07628172]
["bitfinex","BTCUSD",1718978600055,0.00086,63635.0,63634.0,0.72356112]
["bitfinex","BTCUSD",1718978600523,0.00086,63635.0,63634.0,0.74356112]
["bitfinex","BTCUSD",1718978600943,0.00086,63635.0,63634.0,0.72356112]
["bitfinex","BTCUSD",1718978601160,0.00086,63635.0,63634.0,0.70056112]
["bitfinex","BTCUSD",1718978601424,0.126576,63635.0,63634.0,0.70056112]
["bitfinex","BTCUSD",1718978601658,0.0194814,63635.0,63634.0,0.71456112]
["bitfinex","BTCUSD",1718978602084,0.3966304,63635.0,63634.0,0.71456112]
["bitfinex","BTCUSD",1718978602297,0.1451974,63635.0,63634.0,0.71456112]
["bitfinex","BTCUSD",1718978602563,0.1451974,63635.0,63631.0,0.009]
["bitfinex","BTCUSD",1718978602564,0.125722,63632.0,63631.0,0.009]
["bitfinex","BTCUSD",1718978602800,0.880057,63632.0,63631.0,0.009]
["bitfinex","BTCUSD",1718978603013,1.27005999,63632.0,63631.0,0.009]
["bitfinex","BTCUSD",1718978603262,1.251502,63632.0,63631.0,0.00012091]
["bitfinex","BTCUSD",1718978603500,1.42259773,63632.0,63631.0,0.00012091]
["bitfinex","BTCUSD",1718978603745,2.18743157,63632.0,63631.0,0.00012091]
["bitfinex","BTCUSD",1718978603991,0.900197,63622.0,63621.0,0.000946]
["bitfinex","BTCUSD",1718978604231,1.50711956,63622.0,63621.0,0.000946]
["bitfinex","BTCUSD",1718978604701,1.50711956,63622.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978604702,0.377304,63609.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978604931,0.39584156,63609.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978605398,0.64737756,63609.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978605633,0.89891356,63609.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978605865,0.99908974,63609.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978606104,0.99908974,63609.0,63608.0,0.014493]
["bitfinex","BTCUSD",1718978606314,1.01908974,63609.0,63608.0,0.014493]
["bitfinex","BTCUSD",1718978606777,0.99908974,63609.0,63608.0,0.014493]
["bitfinex","BTCUSD",1718978607217,1.01908974,63609.0,63608.0,0.014493]
["bitfinex","BTCUSD",1718978607471,1.84622574,63609.0,63608.0,0.014493]
["bitfinex","BTCUSD",1718978607704,1.73675403,63609.0,63608.0,0.009493]
["bitfinex","BTCUSD",1718978607938,1.73675403,63609.0,63608.0,0.015493]
["bitfinex","BTCUSD",1718978608164,1.86252203,63609.0,63608.0,0.015493]
["bitfinex","BTCUSD",1718978608379,1.86252203,63609.0,63599.0,0.009493]
["bitfinex","BTCUSD",1718978608380,0.377358,63600.0,63599.0,0.009493]
["bitfinex","BTCUSD",1718978608598,0.49607174,63600.0,63599.0,0.009493]
["bitfinex","BTCUSD",1718978608867,0.74761957,63600.0,63599.0,0.009493]
["bitfinex","BTCUSD",1718978609078,0.49604757,63600.0,63599.0,0.009493]
["bitfinex","BTCUSD",1718978609516,0.74861957,63600.0,63599.0,0.010493]
["bitfinex","BTCUSD",1718978609986,0.74861957,63600.0,63599.0,0.024493]
["bitfinex","BTCUSD",1718978611586,0.72993,63600.0,63599.0,0.024493]
["bitfinex","BTCUSD",1718978611842,0.74845916,63600.0,63599.0,0.024493]
["bitfinex","BTCUSD",1718978612297,0.74845903,63600.0,63599.0,0.024493]
["bitfinex","BTCUSD",1718978612513,1.83320303,63600.0,63599.0,0.002813]
["bitfinex","BTCUSD",1718978612748,1.86930884,63600.0,63599.0,0.002813]
["bitfinex","BTCUSD",1718978612994,1.86930884,63600.0,63599.0,0.00074425]
["bitfinex","BTCUSD",1718978613231,0.02,63594.0,63576.0,0.2468]
["bitfinex","BTCUSD",1718978613455,0.37744,63586.0,63579.0,0.45769034]
["bitfinex","BTCUSD",1718978613674,0.37744,63586.0,63576.0,0.2468]
["bitfinex","BTCUSD",1718978613675,0.91922303,63586.0,63576.0,0.2468]
["bitfinex","BTCUSD",1718978613901,1.01922303,63586.0,63576.0,0.2468]
["bitfinex","BTCUSD",1718978614139,1.01922303,63586.0,63570.0,0.08]
["bitfinex","BTCUSD",1718978614367,1.27085003,63586.0,63571.0,0.2541]
["bitfinex","BTCUSD",1718978614592,1.57038212,63586.0,63571.0,0.2541]
["bitfinex","BTCUSD",1718978614812,1.83497459,63586.0,63571.0,0.2541]
["bitfinex","BTCUSD",1718978615453,0.99938647,63586.0,63571.0,0.2541]
["bitfinex","BTCUSD",1718978615664,0.74775947,63586.0,63571.0,0.2541]
["bitfinex","BTCUSD",1718978616106,0.74775947,63586.0,63585.0,0.010493]
["bitfinex","BTCUSD",1718978616343,0.76175947,63586.0,63585.0,0.010493]
["bitfinex","BTCUSD",1718978616558,0.76175947,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978617035,0.74775947,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978617258,0.75075947,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978617718,0.75088655,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978617956,0.12181955,63586.0,63585.0,0.554493]
["bitfinex","BTCUSD",1718978618178,0.003,63586.0,63585.0,0.554493]
["bitfinex","BTCUSD",1718978618398,0.103,63586.0,63585.0,0.554493]
["bitfinex","BTCUSD",1718978618860,0.1,63586.0,63585.0,0.554493]
["bitfinex","BTCUSD",1718978619072,0.103,63586.0,63585.0,0.554493]
["bitfinex","BTCUSD",1718978619313,0.226813,63586.0,63585.0,0.554493]
["bitfinex","BTCUSD",1718978619516,0.47844,63586.0,63585.0,0.554493]
["bitfinex","BTCUSD",1718978619735,0.225813,63586.0,63585.0,0.554493]
["bitfinex","BTCUSD",1718978619947,0.1,63586.0,63585.0,0.555493]
["bitfinex","BTCUSD",1718978620161,0.125812,63587.0,63585.0,0.555493]
["bitfinex","BTCUSD",1718978620370,0.1,63586.0,63585.0,0.555493]
["bitfinex","BTCUSD",1718978620589,0.1,63586.0,63585.0,0.70805412]
["bitfinex","BTCUSD",1718978620824,0.02441932,63590.0,63585.0,0.70805412]
["bitfinex","BTCUSD",1718978621037,0.125813,63586.0,63585.0,0.010493]
["bitfinex","BTCUSD",1718978621259,0.37744,63586.0,63585.0,0.010493]
["bitfinex","BTCUSD",1718978621682,0.629067,63586.0,63585.0,0.010493]
["bitfinex","BTCUSD",1718978621923,0.99980825,63586.0,63585.0,0.010493]
["bitfinex","BTCUSD",1718978622144,1.25670825,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978622566,1.23670825,63586.0,63585.0,0.010493]
["bitfinex","BTCUSD",1718978622782,1.23670825,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978622988,0.99980825,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978623195,0.99980825,63586.0,63585.0,0.015493]
["bitfinex","BTCUSD",1718978623412,0.980694,63586.0,63585.0,0.011493]
["bitfinex","BTCUSD",1718978623621,0.999869,63586.0,63585.0,0.011493]
["bitfinex","BTCUSD",1718978623837,0.999869,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978623838,1.001869,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978624541,1.00179176,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978625184,1.02179176,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978625387,1.27341876,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978625615,1.25869176,63586.0,63585.0,0.009493]
["bitfinex","BTCUSD",1718978625817,1.25869176,63586.0,63570.0,0.256]
["bitfinex","BTCUSD",1718978625818,0.02,63566.0,63557.0,0.009493]
["bitfinex","BTCUSD",1718978626043,0.5545,63569.0,63557.0,0.009493]
["bitfinex","BTCUSD",1718978626044,0.125869,63558.0,63557.0,0.009493]
["bitfinex","BTCUSD",1718978626273,0.377607,63558.0,63557.0,0.009493]
["bitfinex","BTCUSD",1718978626501,0.477607,63558.0,63557.0,0.009493]
["bitfinex","BTCUSD",1718978626720,0.225869,63558.0,63557.0,0.576593]
["bitfinex","BTCUSD",1718978626934,0.477607,63558.0,63557.0,0.576593]
["bitfinex","BTCUSD",1718978627178,0.472607,63558.0,63557.0,0.576593]
["bitfinex","BTCUSD",1718978627412,0.221869,63558.0,63557.0,0.581593]
["bitfinex","BTCUSD",1718978627838,0.220869,63558.0,63557.0,0.578593]
["bitfinex","BTCUSD",1718978628055,0.472607,63558.0,63557.0,0.578593]
["bitfinex","BTCUSD",1718978628267,0.472607,63558.0,63557.0,0.581593]
["bitfinex","BTCUSD",1718978628268,0.226869,63558.0,63557.0,0.581593]
["bitfinex","BTCUSD",1718978628699,0.478607,63558.0,63557.0,0.581593]
["bitfinex","BTCUSD",1718978629351,0.226869,63558.0,63557.0,0.581593]
["bitfinex","BTCUSD",1718978629598,0.225869,63558.0,63557.0,0.576593]
["bitfinex","BTCUSD",1718978630018,0.478607,63558.0,63557.0,0.583593]
["bitfinex","BTCUSD",1718978630421,0.478607,63558.0,63557.0,0.579593]
["bitfinex","BTCUSD",1718978630632,0.478607,63558.0,63557.0,0.73215412]
["bitfinex","BTCUSD",1718978630633,0.001,63558.0,63557.0,0.73215412]
["bitfinex","BTCUSD",1718978630866,0.001,63558.0,63557.0,0.73615412]
["bitfinex","BTCUSD",1718978631089,0.001,63558.0,63557.0,0.587593]
["bitfinex","BTCUSD",1718978631090,0.631345,63558.0,63557.0,0.587593]
["bitfinex","BTCUSD",1718978631329,0.630345,63558.0,63557.0,0.277593]
["bitfinex","BTCUSD",1718978631763,0.882083,63558.0,63557.0,0.016493]
["bitfinex","BTCUSD",1718978631994,0.478607,63558.0,63557.0,0.016493]
["bitfinex","BTCUSD",1718978632230,0.1,63558.0,63557.0,0.41215412]
["bitfinex","BTCUSD",1718978632703,0.101,63558.0,63557.0,0.41915412]
["bitfinex","BTCUSD",1718978632916,0.002,63558.0,63557.0,0.42815412]
["bitfinex","BTCUSD",1718978633131,0.001,63558.0,63557.0,0.42115412]
["bitfinex","BTCUSD",1718978633351,0.001,63558.0,63557.0,0.41915412]
["bitfinex","BTCUSD",1718978633570,0.002,63558.0,63557.0,0.43015412]
["bitfinex","BTCUSD",1718978633792,0.001,63558.0,63557.0,0.41915412]
["bitfinex","BTCUSD",1718978634244,0.002,63558.0,63557.0,0.43015412]
["bitfinex","BTCUSD",1718978634466,0.225866,63560.0,63558.0,0.3242]
["bitfinex","BTCUSD",1718978634670,0.1,63560.0,63558.0,0.47676112]
["bitfinex","BTCUSD",1718978635090,0.125865,63560.0,63558.0,0.47676112]
["bitfinex","BTCUSD",1718978635304,0.1,63562.0,63557.0,0.020493]
["bitfinex","BTCUSD",1718978635305,0.251738,63558.0,63557.0,0.020493]
["bitfinex","BTCUSD",1718978635519,0.377607,63558.0,63557.0,0.020493]
["bitfinex","BTCUSD",1718978636141,0.630345,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978636362,0.74941936,63558.0,63557.0,0.016493]
["bitfinex","BTCUSD",1718978636587,1.02215736,63558.0,63557.0,0.025493]
["bitfinex","BTCUSD",1718978636791,1.00196808,63558.0,63557.0,0.025493]
["bitfinex","BTCUSD",1718978637009,1.00096808,63558.0,63557.0,0.016493]
["bitfinex","BTCUSD",1718978637253,1.00196808,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978637732,1.06899179,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978637943,1.00196808,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978638359,1.00188675,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978638573,1.02188675,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978638807,1.02991743,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978639044,1.02196146,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978639248,0.49848546,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978639513,0.47941772,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978639666,0.75012194,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978640084,1.02185994,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978640296,1.59615994,63558.0,63557.0,0.027493]
["bitfinex","BTCUSD",1718978640726,0.881265,63545.0,63536.0,0.2569]
["bitfinex","BTCUSD",1718978640923,1.00019595,63545.0,63536.0,0.2569]
["bitfinex","BTCUSD",1718978641134,1.02019595,63545.0,63535.0,0.3166]
["bitfinex","BTCUSD",1718978641357,1.27198595,63545.0,63535.0,0.3166]
["bitfinex","BTCUSD",1718978641550,1.27198595,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978641551,1.92064231,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978641768,1.90064231,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978642188,1.87250966,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978642393,1.09535231,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978642620,0.7965386,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978642831,0.74840595,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978643036,0.74840595,63545.0,63544.0,0.25950001]
["bitfinex","BTCUSD",1718978643254,0.74840595,63545.0,63544.0,0.26050001]
["bitfinex","BTCUSD",1718978643255,0.74940595,63545.0,63544.0,0.26050001]
["bitfinex","BTCUSD",1718978643463,0.225895,63545.0,63544.0,0.25950001]
["bitfinex","BTCUSD",1718978643895,0.105,63545.0,63544.0,0.25950001]
["bitfinex","BTCUSD",1718978644096,0.228895,63545.0,63544.0,0.25950001]
["bitfinex","BTCUSD",1718978644298,0.225895,63545.0,63544.0,0.25950001]
["bitfinex","BTCUSD",1718978644517,0.604675,63555.0,63545.0,0.08]
["bitfinex","BTCUSD",1718978644726,0.251741,63558.0,63545.0,0.08]
["bitfinex","BTCUSD",1718978644727,0.251746,63556.0,63549.0,0.07628172]
["bitfinex","BTCUSD",1718978644936,0.251741,63558.0,63545.0,0.08]
["bitfinex","BTCUSD",1718978644937,0.125883,63551.0,63550.0,0.15256112]
["bitfinex","BTCUSD",1718978645142,0.125893,63546.0,63544.0,0.58820001]
["bitfinex","BTCUSD",1718978645356,0.251726,63561.0,63544.0,0.58820001]
["bitfinex","BTCUSD",1718978645357,0.02,63560.0,63545.0,0.15256112]
["bitfinex","BTCUSD",1718978645561,0.125886,63550.0,63545.0,0.15256112]
["bitfinex","BTCUSD",1718978645780,0.02,63556.0,63545.0,0.15256112]
["bitfinex","BTCUSD",1718978645986,0.125885,63550.0,63545.0,0.15256112]
["bitfinex","BTCUSD",1718978646192,0.251768,63551.0,63545.0,0.15256112]
["bitfinex","BTCUSD",1718978646404,0.02,63558.0,63544.0,0.59120001]
["bitfinex","BTCUSD",1718978646405,0.125895,63545.0,63544.0,0.56520001]
["bitfinex","BTCUSD",1718978646622,0.377685,63545.0,63544.0,0.25950001]
["bitfinex","BTCUSD",1718978647050,0.64851162,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978647277,1.00030162,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978647503,1.00030523,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978647937,1.00130523,63545.0,63544.0,0.00600001]
["bitfinex","BTCUSD",1718978648143,0.99344523,63545.0,63544.0,0.00600001]
["bitfinex","BTCUSD",1718978648565,0.99244523,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978649213,1.01244523,63545.0,63544.0,1e-08]
["bitfinex","BTCUSD",1718978649441,2.09907796,63545.0,63544.0,0.00500001]
["bitfinex","BTCUSD",1718978649636,2.33436127,63545.0,63544.0,0.00500001]
["bitfinex","BTCUSD",1718978649877,0.881401,63535.0,63534.0,0.0128361]
["bitfinex","BTCUSD",1718978650080,1.00041284,63535.0,63534.0,0.0128361]
["bitfinex","BTCUSD",1718978651053,1.00041284,63535.0,63534.0,0.0138361]
["bitfinex","BTCUSD",1718978651507,1.00041284,63535.0,63534.0,0.0158361]
["bitfinex","BTCUSD",1718978651712,1.00041284,63535.0,63534.0,0.0148361]
["bitfinex","BTCUSD",1718978652358,1.00044619,63535.0,63534.0,0.0148361]
["bitfinex","BTCUSD",1718978652810,0.49678819,63535.0,63534.0,0.0069761]
["bitfinex","BTCUSD",1718978653021,0.49678819,63535.0,63534.0,0.0049761]
["bitfinex","BTCUSD",1718978653022,0.477743,63535.0,63534.0,0.0049761]
["bitfinex","BTCUSD",1718978653732,0.226914,63535.0,63534.0,0.0049761]
["bitfinex","BTCUSD",1718978653950,0.226914,63535.0,63534.0,0.15753722]
["bitfinex","BTCUSD",1718978653951,0.001,63535.0,63534.0,0.15753722]
["bitfinex","BTCUSD",1718978654170,0.001,63535.0,63534.0,0.78043722]
["bitfinex","BTCUSD",1718978654388,0.1259,63543.0,63534.0,0.76043722]
["bitfinex","BTCUSD",1718978654602,0.1259,63543.0,63536.0,0.07628172]
["bitfinex","BTCUSD",1718978654853,0.251786,63546.0,63537.0,0.17556112]
["bitfinex","BTCUSD",1718978655065,0.125901,63542.0,63537.0,0.17556112]
["bitfinex","BTCUSD",1718978655306,0.2518,63543.0,63537.0,0.17556112]
["bitfinex","BTCUSD",1718978655524,0.37079624,63542.0,63537.0,0.17556112]
["bitfinex","BTCUSD",1718978655750,0.125906,63540.0,63537.0,0.17556112]
["bitfinex","BTCUSD",1718978656013,0.0190256,63539.0,63534.0,0.5848761]
["bitfinex","BTCUSD",1718978656227,0.1,63548.0,63538.0,0.08]
["bitfinex","BTCUSD",1718978656228,0.125895,63545.0,63538.0,0.08]
["bitfinex","BTCUSD",1718978656448,0.251784,63547.0,63539.0,0.17556112]
["bitfinex","BTCUSD",1718978656702,0.125901,63542.0,63539.0,0.17556112]
["bitfinex","BTCUSD",1718978656942,0.001,63540.0,63539.0,0.17556112]
["bitfinex","BTCUSD",1718978657155,0.001,63543.0,63539.0,0.17556112]
["bitfinex","BTCUSD",1718978657156,0.001,63543.0,63539.0,0.15256112]
["bitfinex","BTCUSD",1718978657376,0.01894682,63542.0,63539.0,0.15256112]
["bitfinex","BTCUSD",1718978657604,0.377719,63539.0,63538.0,0.082]
["bitfinex","BTCUSD",1718978657828,0.377719,63539.0,63538.0,0.08]
["bitfinex","BTCUSD",1718978658044,0.125906,63539.0,63538.0,0.08]
["bitfinex","BTCUSD",1718978658494,0.14486533,63539.0,63538.0,0.08]
["bitfinex","BTCUSD",1718978658932,0.01895933,63539.0,63538.0,0.23256112]
["bitfinex","BTCUSD",1718978659202,0.001,63543.0,63538.0,0.23256112]
["bitfinex","BTCUSD",1718978659418,0.001,63543.0,63540.0,0.09628172]
["bitfinex","BTCUSD",1718978659419,0.0199259,63542.0,63540.0,0.09628172]
["bitfinex","BTCUSD",1718978659636,0.001,63543.0,63540.0,0.09628172]
["bitfinex","BTCUSD",1718978659637,0.001,63543.0,63541.0,0.76086112]
["bitfinex","BTCUSD",1718978660108,0.251777,63549.0,63541.0,0.76086112]
["bitfinex","BTCUSD",1718978660346,0.377701,63542.0,63541.0,0.5853]
["bitfinex","BTCUSD",1718978660571,0.14482393,63542.0,63541.0,0.5853]
["bitfinex","BTCUSD",1718978660788,0.01892393,63542.0,63541.0,0.5853]
["bitfinex","BTCUSD",1718978661006,0.01892393,63542.0,63541.0,0.73886112]
["bitfinex","BTCUSD",1718978661226,0.001,63543.0,63541.0,0.76186112]
["bitfinex","BTCUSD",1718978661439,0.01887638,63542.0,63541.0,0.6093]
["bitfinex","BTCUSD",1718978661872,0.001,63543.0,63541.0,0.6183]
["bitfinex","BTCUSD",1718978662090,0.001,63543.0,63542.0,0.043]
["bitfinex","BTCUSD",1718978662584,0.1,63554.0,63545.0,0.08]
["bitfinex","BTCUSD",1718978662810,0.125881,63552.0,63546.0,0.17556112]
["bitfinex","BTCUSD",1718978663049,0.01882664,63551.0,63546.0,0.17556112]
["bitfinex","BTCUSD",1718978663715,0.01882664,63551.0,63547.0,0.5869]
["bitfinex","BTCUSD",1718978663942,0.01882664,63551.0,63548.0,0.15256112]
["bitfinex","BTCUSD",1718978664364,0.01888958,63550.0,63548.0,0.15256112]
["bitfinex","BTCUSD",1718978664592,0.01888958,63549.0,63548.0,0.15256112]
["bitfinex","BTCUSD",1718978664849,0.001,63551.0,63548.0,0.22884284]
["bitfinex","BTCUSD",1718978665059,0.001,63551.0,63550.0,0.965155]
["bitfinex","BTCUSD",1718978665282,0.001,63552.0,63551.0,0.145883]
["bitfinex","BTCUSD",1718978665533,0.001,63552.0,63551.0,0.88274412]
["bitfinex","BTCUSD",1718978665773,0.001,63552.0,63551.0,1.15751012]
["bitfinex","BTCUSD",1718978666224,0.001,63552.0,63551.0,1.61127612]
["bitfinex","BTCUSD",1718978666451,0.125834,63576.0,63567.0,0.5841]
["bitfinex","BTCUSD",1718978666678,0.45769034,63569.0,63568.0,0.15256112]
["bitfinex","BTCUSD",1718978666894,0.01885908,63569.0,63568.0,0.15256112]
["bitfinex","BTCUSD",1718978667104,0.01885908,63570.0,63568.0,0.15256112]
["bitfinex","BTCUSD",1718978667362,0.01883195,63569.0,63568.0,0.15256112]
["bitfinex","BTCUSD",1718978667565,0.03643408,63584.0,63573.0,0.08]
["bitfinex","BTCUSD",1718978667566,0.02378512,63579.0,63573.0,0.08]
["bitfinex","BTCUSD",1718978667788,0.01883975,63578.0,63574.0,0.17556112]
["bitfinex","BTCUSD",1718978668034,0.47966,63586.0,63574.0,0.19556112]
["bitfinex","BTCUSD",1718978668035,0.01883975,63577.0,63574.0,0.19556112]
["bitfinex","BTCUSD",1718978668245,0.12582,63583.0,63575.0,0.2736]
["bitfinex","BTCUSD",1718978668246,0.01883975,63576.0,63575.0,0.2736]
["bitfinex","BTCUSD",1718978668464,0.00086,63586.0,63576.0,0.02]
["bitfinex","BTCUSD",1718978668704,0.01883882,63585.0,63578.0,0.02]
["bitfinex","BTCUSD",1718978668939,0.01883882,63585.0,63579.0,0.15256112]
["bitfinex","BTCUSD",1718978669167,0.14465482,63585.0,63579.0,0.15256112]
["bitfinex","BTCUSD",1718978669383,0.125816,63585.0,63579.0,0.15256112]
["bitfinex","BTCUSD",1718978669608,0.00086,63586.0,63580.0,0.10614543]
["bitfinex","BTCUSD",1718978669832,0.00086,63586.0,63582.0,0.02]
["bitfinex","BTCUSD",1718978670110,0.00086,63586.0,63584.0,0.02]
["bitfinex","BTCUSD",1718978670338,0.00086,63586.0,63585.0,0.17556112]
["bitfinex","BTCUSD",1718978671910,0.00086,63586.0,63585.0,0.15556112]
["bitfinex","BTCUSD",1718978672132,0.126673,63586.0,63585.0,0.15556112]
["bitfinex","BTCUSD",1718978672358,0.00086,63586.0,63585.0,0.15556112]
["bitfinex","BTCUSD",1718978673024,0.126673,63586.0,63585.0,0.15556112]
["bitfinex","BTCUSD",1718978673261,0.3783,63586.0,63585.0,0.15556112]
["bitfinex","BTCUSD",1718978673485,0.126673,63586.0,63585.0,0.15656112]
["bitfinex","BTCUSD",1718978673714,0.00086,63586.0,63585.0,0.15656112]
["bitfinex","BTCUSD",1718978673936,0.00086,63586.0,63585.0,0.17956112]
["bitfinex","BTCUSD",1718978674169,0.00086,63586.0,63585.0,0.19956112]
["bitfinex","BTCUSD",1718978674394,0.00086,63586.0,63585.0,0.17956112]
["bitfinex","BTCUSD",1718978675555,0.629927,63586.0,63585.0,0.004]
["bitfinex","BTCUSD",1718978675985,0.881554,63586.0,63585.0,0.004]
["bitfinex","BTCUSD",1718978676420,0.126673,63586.0,63585.0,0.004]
["bitfinex","BTCUSD",1718978676844,0.00086,63586.0,63585.0,0.15656112]
["bitfinex","BTCUSD",1718978677527,0.10086,63586.0,63585.0,0.15656112]
["bitfinex","BTCUSD",1718978677941,0.10086,63586.0,63585.0,0.17956112]
["bitfinex","BTCUSD",1718978678825,0.10086,63586.0,63585.0,0.42526112]
["bitfinex","BTCUSD",1718978679522,0.10086,63586.0,63585.0,0.44526112]
["bitfinex","BTCUSD",1718978679748,0.10086,63586.0,63585.0,1.39633812]
["bitfinex","BTCUSD",1718978680634,0.10086,63586.0,63585.0,1.39233812]
["bitfinex","BTCUSD",1718978680849,0.10086,63586.0,63585.0,0.88907612]
["bitfinex","BTCUSD",1718978681066,0.10186,63586.0,63585.0,0.78226112]
["bitfinex","BTCUSD",1718978681278,0.10186,63586.0,63585.0,0.75326112]
["bitfinex","BTCUSD",1718978681279,0.10086,63586.0,63585.0,0.75326112]
["bitfinex","BTCUSD",1718978681717,0.10186,63586.0,63585.0,0.78226112]
["bitfinex","BTCUSD",1718978681928,0.10086,63586.0,63585.0,0.77326112]
["bitfinex","BTCUSD",1718978682176,0.10086,63586.0,63585.0,0.76326112]
["bitfinex","BTCUSD",1718978682392,0.10186,63586.0,63585.0,0.78626112]
["bitfinex","BTCUSD",1718978682622,0.10186,63586.0,63585.0,0.77726112]
["bitfinex","BTCUSD",1718978684101,0.10286,63586.0,63585.0,0.77526112]
["bitfinex","BTCUSD",1718978684319,0.10086,63586.0,63585.0,0.77726112]
["bitfinex","BTCUSD",1718978684555,0.10186,63586.0,63585.0,0.77126112]
["bitfinex","BTCUSD",1718978684791,0.10186,63586.0,63585.0,0.75726112]
["bitfinex","BTCUSD",1718978685281,0.10186,63586.0,63585.0,0.77126112]
["bitfinex","BTCUSD",1718978685708,0.10186,63586.0,63585.0,0.75726112]
["bitfinex","BTCUSD",1718978686161,0.10186,63586.0,63585.0,0.77126112]
["bitfinex","BTCUSD",1718978686392,0.227673,63586.0,63585.0,0.18056112]
["bitfinex","BTCUSD",1718978686614,0.4793,63586.0,63585.0,0.028]
["bitfinex","BTCUSD",1718978687061,0.730927,63586.0,63585.0,0.028]
["bitfinex","BTCUSD",1718978687505,0.730927,63586.0,63585.0,0.014]
["bitfinex","BTCUSD",1718978687506,0.729927,63586.0,63585.0,0.014]
["bitfinex","BTCUSD",1718978687759,0.377446,63585.0,63584.0,1.63394554]
["bitfinex","BTCUSD",1718978688411,0.10186,63586.0,63584.0,1.78650666]
["bitfinex","BTCUSD",1718978688646,0.10086,63586.0,63585.0,0.57300712]
["bitfinex","BTCUSD",1718978688875,0.00086,63586.0,63585.0,1.57826912]
["bitfinex","BTCUSD",1718978689099,0.45769034,63604.0,63600.0,0.332]
["bitfinex","BTCUSD",1718978689323,0.45769034,63604.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978689542,0.125774,63606.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978689799,0.12577,63608.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978690018,0.125774,63606.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978690240,0.02412552,63610.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978690458,0.02412552,63610.0,63602.0,0.023]
["bitfinex","BTCUSD",1718978690459,0.11918399,63609.0,63602.0,0.023]
["bitfinex","BTCUSD",1718978690669,0.1,63609.0,63603.0,0.15256112]
["bitfinex","BTCUSD",1718978690889,0.1,63609.0,63604.0,0.023]
["bitfinex","BTCUSD",1718978691120,0.225768,63609.0,63605.0,0.15256112]
["bitfinex","BTCUSD",1718978691373,0.001,63606.0,63605.0,0.15256112]
["bitfinex","BTCUSD",1718978691849,0.1,63609.0,63605.0,0.17556112]
["bitfinex","BTCUSD",1718978692082,0.001,63609.0,63606.0,0.103]
["bitfinex","BTCUSD",1718978692323,0.001,63609.0,63607.0,0.15256112]
["bitfinex","BTCUSD",1718978692559,0.00863,63615.0,63613.0,0.08]
["bitfinex","BTCUSD",1718978692787,0.00863,63615.0,63614.0,0.15256112]
["bitfinex","BTCUSD",1718978693005,0.02775659,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978693234,0.02775659,63615.0,63614.0,0.50406112]
["bitfinex","BTCUSD",1718978693691,0.15351087,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978693924,0.12775487,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978694641,0.12773536,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978695090,0.02773536,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978695310,0.02773536,63615.0,63614.0,0.17756112]
["bitfinex","BTCUSD",1718978696699,0.12773536,63615.0,63614.0,0.17756112]
["bitfinex","BTCUSD",1718978697189,0.02773536,63615.0,63614.0,0.17756112]
["bitfinex","BTCUSD",1718978697428,0.02773536,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978697653,0.02879001,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978697881,0.02879001,63615.0,63614.0,0.17656112]
["bitfinex","BTCUSD",1718978698107,0.00963,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978698324,0.00863,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978698557,0.00863,63615.0,63614.0,0.19756112]
["bitfinex","BTCUSD",1718978698814,0.00863,63615.0,63614.0,0.17756112]
["bitfinex","BTCUSD",1718978699291,0.00863,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978699998,0.00863,63615.0,63614.0,0.19556112]
["bitfinex","BTCUSD",1718978700463,0.00863,63615.0,63614.0,0.17556112]
["bitfinex","BTCUSD",1718978700734,0.00863,63615.0,63614.0,0.19856112]
["bitfinex","BTCUSD",1718978701245,0.24307811,63631.0,63614.0,1.13713512]
["bitfinex","BTCUSD",1718978701506,0.125731,63628.0,63622.0,0.08]
["bitfinex","BTCUSD",1718978701749,0.125731,63628.0,63623.0,0.17556112]
["bitfinex","BTCUSD",1718978701750,0.01920165,63627.0,63623.0,0.17556112]
["bitfinex","BTCUSD",1718978701977,0.14493285,63626.0,63623.0,0.17556112]
["bitfinex","BTCUSD",1718978702194,0.01919785,63625.0,63623.0,0.17556112]
["bitfinex","BTCUSD",1718978702661,0.09547957,63625.0,63614.0,0.5733]
["bitfinex","BTCUSD",1718978702900,0.377269,63615.0,63614.0,0.16156112]
["bitfinex","BTCUSD",1718978703181,0.64787363,63615.0,63614.0,0.009]
["bitfinex","BTCUSD",1718978704107,0.62879,63614.0,63613.0,0.08]
["bitfinex","BTCUSD",1718978704379,0.01909163,63614.0,63601.0,0.3326]
["bitfinex","BTCUSD",1718978704627,0.01909163,63614.0,63602.0,0.15256112]
["bitfinex","BTCUSD",1718978704628,0.125779,63604.0,63602.0,0.15256112]
["bitfinex","BTCUSD",1718978704857,0.251552,63606.0,63602.0,0.15256112]
["bitfinex","BTCUSD",1718978704858,0.12578,63603.0,63602.0,0.15256112]
["bitfinex","BTCUSD",1718978705087,0.251552,63606.0,63602.0,0.15256112]
["bitfinex","BTCUSD",1718978705334,0.125776,63605.0,63602.0,0.15256112]
["bitfinex","BTCUSD",1718978705865,0.125774,63606.0,63602.0,0.15256112]
["bitfinex","BTCUSD",1718978706085,0.2515,63619.0,63607.0,0.08]
["bitfinex","BTCUSD",1718978706296,0.01912508,63618.0,63608.0,0.49486112]
["bitfinex","BTCUSD",1718978706507,0.125753,63617.0,63609.0,0.2731]
["bitfinex","BTCUSD",1718978706762,0.01912508,63616.0,63610.0,0.19556112]
["bitfinex","BTCUSD",1718978707009,0.01912508,63616.0,63615.0,0.08]
["bitfinex","BTCUSD",1718978707216,0.27498247,63625.0,63615.0,0.25556112]
["bitfinex","BTCUSD",1718978707437,0.01916036,63624.0,63616.0,0.15256112]
["bitfinex","BTCUSD",1718978707648,0.01916036,63624.0,63617.0,0.02]
["bitfinex","BTCUSD",1718978707861,0.12574,63623.0,63618.0,0.15256112]
["bitfinex","BTCUSD",1718978708086,0.14490353,63622.0,63619.0,0.023]
["bitfinex","BTCUSD",1718978708346,0.125739,63624.0,63620.0,0.15256112]
["bitfinex","BTCUSD",1718978708589,0.01919723,63623.0,63621.0,0.023]
["bitfinex","BTCUSD",1718978708827,0.001,63624.0,63622.0,0.15256112]
["bitfinex","BTCUSD",1718978709048,0.01919692,63623.0,63622.0,0.73506112]
["bitfinex","BTCUSD",1718978709268,0.125736,63625.0,63622.0,0.73506112]
["bitfinex","BTCUSD",1718978709476,0.01916967,63624.0,63622.0,0.81506112]
["bitfinex","BTCUSD",1718978709685,0.30326,63635.0,63623.0,0.023]
["bitfinex","BTCUSD",1718978709893,0.12573,63629.0,63624.0,0.15256112]
["bitfinex","BTCUSD",1718978710329,0.00086,63635.0,63630.0,0.08]
["bitfinex","BTCUSD",1718978710545,0.00086,63635.0,63632.0,0.5707]
["bitfinex","BTCUSD",1718978710757,0.00086,63635.0,63633.0,0.17256112]
["bitfinex","BTCUSD",1718978710966,0.00086,63635.0,63634.0,0.043]
["bitfinex","BTCUSD",1718978711400,0.00086,63635.0,63634.0,0.17556112]
["bitfinex","BTCUSD",1718978711618,0.126576,63635.0,63634.0,0.15256112]
["bitfinex","BTCUSD",1718978711843,0.00086,63635.0,63627.0,1.94057223]
["bitfinex","BTCUSD",1718978712062,0.377155,63634.0,63633.0,0.02]
["bitfinex","BTCUSD",1718978712281,0.89904988,63634.0,63633.0,0.02]
["bitfinex","BTCUSD",1718978712527,0.89904988,63634.0,63615.0,0.3258]
["bitfinex","BTCUSD",1718978712528,0.251485,63622.0,63615.0,0.3258]
["bitfinex","BTCUSD",1718978712766,0.125749,63619.0,63616.0,0.15256112]
["bitfinex","BTCUSD",1718978713018,0.02,63628.0,63616.0,0.15256112]
["bitfinex","BTCUSD",1718978713258,0.251437,63634.0,63616.0,0.15256112]
["bitfinex","BTCUSD",1718978713259,0.377257,63617.0,63616.0,0.15256112]
["bitfinex","BTCUSD",1718978713498,0.70912734,63634.0,63609.0,0.2402]
["bitfinex","BTCUSD",1718978713499,0.125766,63610.0,63609.0,0.2402]
["bitfinex","BTCUSD",1718978713736,0.3363,63621.0,63609.0,0.39276112]
["bitfinex","BTCUSD",1718978713737,0.125764,63611.0,63609.0,0.39276112]
["bitfinex","BTCUSD",1718978713967,0.125764,63611.0,63610.0,0.15256112]
["bitfinex","BTCUSD",1718978714204,0.251513,63615.0,63610.0,0.15256112]
["bitfinex","BTCUSD",1718978714445,0.125762,63612.0,63610.0,0.15256112]
["bitfinex","BTCUSD",1718978714919,0.12576,63614.0,63610.0,0.15256112]
["bitfinex","BTCUSD",1718978715381,0.125762,63612.0,63610.0,0.15256112]
["bitfinex","BTCUSD",1718978715610,0.125762,63612.0,63611.0,0.023]
["bitfinex","BTCUSD",1718978715839,0.001,63612.0,63611.0,0.17556112]
["bitfinex","BTCUSD",1718978716121,0.12576,63613.0,63611.0,0.17556112]
["bitfinex","BTCUSD",1718978716375,0.251513,63615.0,63611.0,0.17556112]
["bitfinex","BTCUSD",1718978716376,0.126758,63614.0,63612.0,0.15256112]
["bitfinex","BTCUSD",1718978716608,0.125758,63614.0,63612.0,0.15256112]
["bitfinex","BTCUSD",1718978717105,0.251494,63620.0,63612.0,0.15256112]
["bitfinex","BTCUSD",1718978717106,0.14473995,63613.0,63612.0,0.15256112]
["bitfinex","BTCUSD",1718978717342,0.39625995,63613.0,63612.0,0.17556112]
["bitfinex","BTCUSD",1718978717781,0.89933133,63613.0,63612.0,0.15256112]
["bitfinex","BTCUSD",1718978718004,0.89933133,63613.0,63611.0,0.013]
["bitfinex","BTCUSD",1718978718005,0.62881,63612.0,63611.0,0.013]
["bitfinex","BTCUSD",1718978718238,0.11901301,63612.0,63600.0,0.3265]
["bitfinex","BTCUSD",1718978718469,0.11901301,63612.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978718470,0.251562,63603.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978718726,0.14479501,63602.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978719443,0.01901301,63602.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978719669,0.14479501,63602.0,63601.0,0.15256112]
["bitfinex","BTCUSD",1718978719888,0.14479501,63602.0,63601.0,0.16556112]
["bitfinex","BTCUSD",1718978720121,0.14479501,63602.0,63601.0,0.17556112]
["bitfinex","BTCUSD",1718978720562,0.02001301,63602.0,63601.0,0.18856112]
["bitfinex","BTCUSD",1718978720820,0.001,63602.0,63601.0,0.18856112]
["bitfinex","BTCUSD",1718978721107,0.02001841,63602.0,63601.0,0.18856112]
["bitfinex","BTCUSD",1718978721344,0.02001841,63602.0,63601.0,0.20156112]
["bitfinex","BTCUSD",1718978721606,0.02007601,63602.0,63601.0,0.20156112]
["bitfinex","BTCUSD",1718978722262,0.39742201,63602.0,63601.0,0.17856112]
["bitfinex","BTCUSD",1718978722485,0.64898601,63602.0,63601.0,0.17856112]
["bitfinex","BTCUSD",1718978722705,0.90055001,63602.0,63601.0,0.17856112]
["bitfinex","BTCUSD",1718978722957,0.91424086,63602.0,63601.0,0.026]
["bitfinex","BTCUSD",1718978723172,0.91424086,63602.0,63601.0,0.02594966]
["bitfinex","BTCUSD",1718978723174,1.60954086,63602.0,63601.0,0.02594966]
["bitfinex","BTCUSD",1718978723402,1.89777515,63602.0,63601.0,0.02594966]
["bitfinex","BTCUSD",1718978723652,2.38713915,63602.0,63601.0,0.02594966]
["bitfinex","BTCUSD",1718978723874,2.48359896,63602.0,63601.0,0.013]
["bitfinex","BTCUSD",1718978724110,2.48459896,63602.0,63601.0,0.02]
["bitfinex","BTCUSD",1718978724359,2.43805749,63602.0,63601.0,0.007]
["bitfinex","BTCUSD",1718978724594,2.79061861,63602.0,63601.0,0.007]
["bitfinex","BTCUSD",1718978724836,2.79061861,63602.0,63601.0,0.012]
["bitfinex","BTCUSD",1718978725314,0.125845,63570.0,63569.0,0.08]
["bitfinex","BTCUSD",1718978725556,0.64839398,63570.0,63569.0,0.23256112]
["bitfinex","BTCUSD",1718978725785,0.39670298,63570.0,63569.0,0.23256112]
["bitfinex","BTCUSD",1718978726727,0.64865731,63570.0,63569.0,0.23256112]
["bitfinex","BTCUSD",1718978727174,0.64865731,63570.0,63569.0,0.24356112]
["bitfinex","BTCUSD",1718978727175,0.630227,63570.0,63569.0,0.24356112]
["bitfinex","BTCUSD",1718978727399,0.6496571,63570.0,63569.0,0.24356112]
["bitfinex","BTCUSD",1718978727848,0.6506571,63570.0,63569.0,0.25356112]
["bitfinex","BTCUSD",1718978728077,0.65061647,63570.0,63569.0,0.25356112]
["bitfinex","BTCUSD",1718978728540,0.65061647,63570.0,63569.0,0.021]
["bitfinex","BTCUSD",1718978728541,1.00230747,63570.0,63569.0,0.021]
["bitfinex","BTCUSD",1718978728779,1.00179347,63570.0,63569.0,0.021]
["bitfinex","BTCUSD",1718978729925,1.00183496,63570.0,63569.0,0.021]
["bitfinex","BTCUSD",1718978730375,0.982404,63570.0,63569.0,0.021]
["bitfinex","BTCUSD",1718978731575,0.730713,63570.0,63569.0,0.17356112]
["bitfinex","BTCUSD",1718978732017,0.730713,63570.0,63569.0,0.17450712]
["bitfinex","BTCUSD",1718978732457,0.982404,63570.0,63569.0,0.17450712]
["bitfinex","BTCUSD",1718978733181,0.730713,63570.0,63569.0,0.17450712]
["bitfinex","BTCUSD",1718978733397,0.982404,63570.0,63569.0,0.021946]
["bitfinex","BTCUSD",1718978736954,0.730713,63570.0,63569.0,0.021946]
["bitfinex","BTCUSD",1718978737209,0.730713,63570.0,63569.0,0.79750712]
["bitfinex","BTCUSD",1718978737210,0.002,63570.0,63569.0,0.79750712]
["bitfinex","BTCUSD",1718978737436,0.002,63570.0,63569.0,0.77750712]
["bitfinex","BTCUSD",1718978738611,0.002,63570.0,63569.0,0.79750712]
["bitfinex","BTCUSD",1718978738843,0.002,63570.0,63569.0,1.42674412]
["bitfinex","BTCUSD",1718978739126,0.002,63570.0,63569.0,0.79750712]
["bitfinex","BTCUSD",1718978740049,0.002,63570.0,63569.0,1.17504912]
["bitfinex","BTCUSD",1718978740271,0.002,63570.0,63569.0,1.82874412]
["bitfinex","BTCUSD",1718978740492,0.002,63570.0,63569.0,1.85843912]
["bitfinex","BTCUSD",1718978740764,0.45769034,63596.0,63592.0,0.08]
["bitfinex","BTCUSD",1718978740979,0.45769034,63596.0,63593.0,0.17556112]
["bitfinex","BTCUSD",1718978741194,0.1,63598.0,63593.0,0.17556112]
["bitfinex","BTCUSD",1718978741195,0.125796,63595.0,63593.0,0.17556112]
["bitfinex","BTCUSD",1718978741711,0.251583,63598.0,63593.0,0.17556112]
["bitfinex","BTCUSD",1718978741712,0.125794,63596.0,63593.0,0.17556112]
["bitfinex","BTCUSD",1718978742214,0.125794,63596.0,63594.0,0.5644]
["bitfinex","BTCUSD",1718978742438,0.00086,63602.0,63599.0,0.08]
["bitfinex","BTCUSD",1718978742658,0.00086,63602.0,63600.0,0.19713821]
["bitfinex","BTCUSD",1718978742879,0.00086,63602.0,63600.0,0.19556112]
["bitfinex","BTCUSD",1718978743096,0.00086,63602.0,63601.0,0.02]
["bitfinex","BTCUSD",1718978743345,0.00086,63602.0,63601.0,0.17556112]
["bitfinex","BTCUSD",1718978744526,0.00086,63602.0,63601.0,0.17856112]
["bitfinex","BTCUSD",1718978745035,0.00086,63602.0,63601.0,0.17556112]
["bitfinex","BTCUSD",1718978745300,0.00186,63602.0,63601.0,0.18256112]
["bitfinex","BTCUSD",1718978745543,0.00186,63602.0,63601.0,0.18156112]
["bitfinex","BTCUSD",1718978745544,0.00086,63602.0,63601.0,0.18156112]
["bitfinex","BTCUSD",1718978745972,0.00086,63602.0,63601.0,0.17556112]
["bitfinex","BTCUSD",1718978746191,0.126642,63602.0,63601.0,0.17556112]
["bitfinex","BTCUSD",1718978746410,0.126642,63602.0,63601.0,0.15956112]
["bitfinex","BTCUSD",1718978746653,0.378206,63602.0,63601.0,0.15956112]
["bitfinex","BTCUSD",1718978747187,0.00186,63602.0,63601.0,0.16656112]
["bitfinex","BTCUSD",1718978747430,0.00086,63602.0,63601.0,0.18256112]
["bitfinex","BTCUSD",1718978747671,0.127642,63602.0,63601.0,0.16656112]
["bitfinex","BTCUSD",1718978747931,0.127642,63602.0,63601.0,0.15956112]
["bitfinex","BTCUSD",1718978747932,0.126642,63602.0,63601.0,0.15956112]
["bitfinex","BTCUSD",1718978748373,0.378206,63602.0,63601.0,0.15556112]
["bitfinex","BTCUSD",1718978748842,0.378206,63602.0,63601.0,0.16156112]
["bitfinex","BTCUSD",1718978749291,0.378206,63602.0,63601.0,0.15556112]
["bitfinex","BTCUSD",1718978749539,0.00086,63602.0,63601.0,0.17856112]
["bitfinex","BTCUSD",1718978749800,0.00086,63602.0,63601.0,0.18056112]
["bitfinex","BTCUSD",1718978751182,0.00086,63602.0,63601.0,0.20056112]
["bitfinex","BTCUSD",1718978751399,0.00086,63602.0,63601.0,0.42716112]
["bitfinex","BTCUSD",1718978753794,0.00086,63602.0,63601.0,0.44716112]
["bitfinex","BTCUSD",1718978754265,0.00086,63602.0,63601.0,0.42416112]
["bitfinex","BTCUSD",1718978754516,0.00086,63602.0,63601.0,0.42516112]
["bitfinex","BTCUSD",1718978754740,0.00086,63602.0,63601.0,0.42416112]
["bitfinex","BTCUSD",1718978754968,0.00086,63602.0,63601.0,0.44716112]
["bitfinex","BTCUSD",1718978755183,0.00086,63602.0,63601.0,0.44516112]
["bitfinex","BTCUSD",1718978755406,0.00086,63602.0,63601.0,0.54794512]
["bitfinex","BTCUSD",1718978755625,0.00086,63602.0,63601.0,0.55994512]
["bitfinex","BTCUSD",1718978755862,0.00086,63602.0,63601.0,1.13381312]
["bitfinex","BTCUSD",1718978756086,0.00086,63602.0,63601.0,1.38538112]
["bitfinex","BTCUSD",1718978756534,0.00086,63602.0,63601.0,1.13381312]
["bitfinex","BTCUSD",1718978756981,0.00186,63602.0,63601.0,1.14681312]
["bitfinex","BTCUSD",1718978757931,0.00186,63602.0,63601.0,1.49838112]
["bitfinex","BTCUSD",1718978758879,0.00186,63602.0,63601.0,1.14681312]
["bitfinex","BTCUSD",1718978759094,0.00186,63602.0,63601.0,1.24681312]
["bitfinex","BTCUSD",1718978759321,0.00186,63602.0,63601.0,7.36722743]
["bitfinex","BTCUSD",1718978759544,1.0415,63627.0,63621.0,0.346]
["bitfinex","BTCUSD",1718978759545,0.125736,63625.0,63621.0,0.346]
["bitfinex","BTCUSD",1718978759771,0.125736,63625.0,63622.0,0.17556112]
["bitfinex","BTCUSD",1718978760470,0.02274976,63627.0,63622.0,0.17556112]
["bitfinex","BTCUSD",1718978760474,0.125737,63625.0,63622.0,0.17556112]
["bitfinex","BTCUSD",1718978760697,0.5585,63638.0,63623.0,0.02161042]
["bitfinex","BTCUSD",1718978760923,0.125725,63631.0,63624.0,0.17556112]
["bitfinex","BTCUSD",1718978761169,0.251443,63633.0,63625.0,0.00313877]
["bitfinex","BTCUSD",1718978761407,0.125732,63627.0,63626.0,0.15256112]
["bitfinex","BTCUSD",1718978761645,0.5585,63628.0,63622.0,0.014]
["bitfinex","BTCUSD",1718978761866,0.377221,63623.0,63622.0,0.014]
["bitfinex","BTCUSD",1718978762090,0.377221,63623.0,63614.0,0.08]
["bitfinex","BTCUSD",1718978762091,0.12575,63618.0,63614.0,0.08]
["bitfinex","BTCUSD",1718978762327,0.809962,63628.0,63615.0,0.17556112]
["bitfinex","BTCUSD",1718978762620,0.10086,63635.0,63626.0,0.08]
["bitfinex","BTCUSD",1718978762843,0.251447,63632.0,63627.0,0.17556112]
["bitfinex","BTCUSD",1718978763063,0.12573,63629.0,63627.0,0.17556112]
["bitfinex","BTCUSD",1718978763308,0.00086,63635.0,63627.0,0.17556112]
["bitfinex","BTCUSD",1718978763568,0.00086,63635.0,63633.0,0.08]
["bitfinex","BTCUSD",1718978763821,0.00086,63635.0,63634.0,0.30441884]
["bitfinex","BTCUSD",1718978764047,0.00086,63635.0,63634.0,0.56361884]
["bitfinex","BTCUSD",1718978764483,0.00086,63635.0,63634.0,0.81505584]
["bitfinex","BTCUSD",1718978764707,0.00086,63635.0,63634.0,0.43790084]
["bitfinex","BTCUSD",1718978764961,0.00086,63635.0,63634.0,0.56361884]
["bitfinex","BTCUSD",1718978765189,0.00086,63635.0,63634.0,0.56461884]
["bitfinex","BTCUSD",1718978765492,0.00086,63635.0,63634.0,0.83705584]
["bitfinex","BTCUSD",1718978765733,0.00086,63635.0,63634.0,1.81229284]
["bitfinex","BTCUSD",1718978765957,0.00086,63635.0,63634.0,2.06572984]
["bitfinex","BTCUSD",1718978766179,0.00086,63635.0,63634.0,2.06772984]
["bitfinex","BTCUSD",1718978767544,0.00086,63635.0,63634.0,2.06572984]
["bitfinex","BTCUSD",1718978768001,0.00086,63635.0,63634.0,2.07972984]
["bitfinex","BTCUSD",1718978768252,0.00086,63635.0,63634.0,2.07772984]
["bitfinex","BTCUSD",1718978768700,0.00086,63635.0,63634.0,1.83715312]
["bitfinex","BTCUSD",1718978769144,0.00086,63635.0,63634.0,2.08859012]
["bitfinex","BTCUSD",1718978769372,1e-08,63635.0,63634.0,3.22055012]
["bitfinex","BTCUSD",1718978769617,0.00862,63650.0,63649.0,0.225689]
["bitfinex","BTCUSD",1718978769839,0.00862,63650.0,63649.0,0.84786112]
["bitfinex","BTCUSD",1718978771184,0.00862,63650.0,63649.0,0.86186112]
["bitfinex","BTCUSD",1718978771443,0.00862,63650.0,63649.0,0.26956112]
["bitfinex","BTCUSD",1718978771892,0.00862,63650.0,63649.0,0.28356112]
["bitfinex","BTCUSD",1718978772387,0.00862,63650.0,63649.0,0.028]
["bitfinex","BTCUSD",1718978772388,0.942781,63650.0,63649.0,0.028]
["bitfinex","BTCUSD",1718978772610,1.445529,63650.0,63649.0,0.028]
["bitfinex","BTCUSD",1718978772848,1.465529,63650.0,63649.0,0.028]
["bitfinex","BTCUSD",1718978773070,1.465529,63650.0,63649.0,0.014]
["bitfinex","BTCUSD",1718978773505,1.445529,63650.0,63649.0,0.024]
["bitfinex","BTCUSD",1718978774000,1.465529,63650.0,63649.0,0.024]
["bitfinex","BTCUSD",1718978774239,0.00862,63650.0,63649.0,0.24256112]
["bitfinex","BTCUSD",1718978774509,0.134307,63650.0,63649.0,0.27456112]
["bitfinex","BTCUSD",1718978774734,0.637055,63650.0,63649.0,0.019]
["bitfinex","BTCUSD",1718978774964,0.637055,63650.0,63642.0,0.08]
["bitfinex","BTCUSD",1718978774965,0.377103,63643.0,63642.0,0.08]
["bitfinex","BTCUSD",1718978775189,0.377103,63643.0,63642.0,0.25556112]
["bitfinex","BTCUSD",1718978775682,0.261996,63650.0,63642.0,0.25556112]
["bitfinex","BTCUSD",1718978775912,0.136307,63650.0,63643.0,0.17556112]
["bitfinex","BTCUSD",1718978776135,0.125689,63649.0,63643.0,0.17556112]
["bitfinex","BTCUSD",1718978776601,0.00862,63650.0,63649.0,0.08]
["bitfinex","BTCUSD",1718978776819,0.00862,63650.0,63649.0,0.25556112]
["bitfinex","BTCUSD",1718978777776,0.15847525,64349.0,63673.0,3.95637127]
["bitfinex","BTCUSD",1718978778005,0.31907804,63674.0,63673.0,3.95637127]
["bitfinex","BTCUSD",1718978778226,0.94727504,63674.0,63673.0,3.95637127]
["bitfinex","BTCUSD",1718978778448,1.41653304,63674.0,63673.0,3.95637127]
["bitfinex","BTCUSD",1718978779135,1.24983304,63674.0,63673.0,3.95637127]
["bitfinex","BTCUSD",1718978779360,1.27474051,63674.0,63673.0,3.95737127]
["bitfinex","BTCUSD",1718978779609,1.27574051,63674.0,63673.0,3.95837127]
["bitfinex","BTCUSD",1718978779852,1.18288558,63674.0,63673.0,3.95737127]
["bitfinex","BTCUSD",1718978780080,1.20295029,63674.0,63673.0,3.95837127]
["bitfinex","BTCUSD",1718978780991,1.53985029,63674.0,63673.0,3.95737127]
["bitfinex","BTCUSD",1718978781470,1.03629229,63674.0,63673.0,3.95637127]
["bitfinex","BTCUSD",1718978781715,0.65310447,63674.0,63673.0,3.99067127]
["bitfinex","BTCUSD",1718978781949,0.65310447,63674.0,63673.0,3.99167127]
["bitfinex","BTCUSD",1718978782211,0.65310447,63674.0,63673.0,3.95837127]
["bitfinex","BTCUSD",1718978782448,0.65310447,63674.0,63673.0,3.95737127]
["bitfinex","BTCUSD",1718978782684,0.65110447,63674.0,63673.0,3.99067127]
["bitfinex","BTCUSD",1718978782927,0.65310447,63674.0,63673.0,3.99167127]
["bitfinex","BTCUSD",1718978783206,1.00438347,63674.0,63673.0,3.95837127]
["bitfinex","BTCUSD",1718978783504,1.24028347,63674.0,63673.0,3.95737127]
["bitfinex","BTCUSD",1718978783688,1.25953574,63674.0,63673.0,3.95737127]
["bitfinex","BTCUSD",1718978783905,1.24028347,63674.0,63673.0,3.95737127]
["bitfinex","BTCUSD",1718978784153,1.25953449,63674.0,63673.0,3.95737127]
["bitfinex","BTCUSD",1718978784660,1.26153449,63674.0,63673.0,3.95737127]
["bitfinex","BTCUSD",1718978784915,0.75310447,63674.0,63673.0,3.95637127]
["bitfinex","BTCUSD",1718978785163,0.75110447,63674.0,63673.0,3.95637127]
["bitfinex","BTCUSD",1718978785405,0.75110447,63674.0,63673.0,3.99067127]
["bitfinex","BTCUSD",1718978785406,0.75310447,63674.0,63673.0,3.99067127]
["bitfinex","BTCUSD",1718978785660,0.75110447,63674.0,63673.0,4.14223239]
["bitfinex","BTCUSD",1718978786106,0.75110447,63674.0,63673.0,4.14323239]
["bitfinex","BTCUSD",1718978786107,0.49982547,63674.0,63673.0,4.14323239]
["bitfinex","BTCUSD",1718978786582,0.49982547,63674.0,63673.0,4.14223239]
["bitfinex","BTCUSD",1718978786802,0.50182547,63674.0,63673.0,4.14323239]
["bitfinex","BTCUSD",1718978787016,0.50182547,63674.0,63673.0,4.24323239]
["bitfinex","BTCUSD",1718978787017,0.02490747,63674.0,63673.0,4.24323239]
["bitfinex","BTCUSD",1718978787882,0.15054647,63674.0,63673.0,4.24323239]
["bitfinex","BTCUSD",1718978788120,0.02290747,63674.0,63673.0,4.24223239]
["bitfinex","BTCUSD",1718978788346,0.071537,63695.0,63685.0,0.0333]
["bitfinex","BTCUSD",1718978788347,0.125614,63687.0,63685.0,0.0333]
["bitfinex","BTCUSD",1718978788578,0.00863,63690.0,63685.0,0.0333]
["bitfinex","BTCUSD",1718978788579,0.251225,63688.0,63685.0,0.20586112]
["bitfinex","BTCUSD",1718978788825,0.376837,63688.0,63687.0,0.0533]
["bitfinex","BTCUSD",1718978789082,0.376837,63688.0,63687.0,0.20586112]
["bitfinex","BTCUSD",1718978789344,0.628062,63688.0,63687.0,0.18586112]
["bitfinex","BTCUSD",1718978789608,0.376837,63688.0,63687.0,0.18586112]
["bitfinex","BTCUSD",1718978789843,0.02317838,63689.0,63688.0,0.6257]
["bitfinex","BTCUSD",1718978790074,0.00863,63690.0,63688.0,0.6257]
["bitfinex","BTCUSD",1718978790075,0.00863,63690.0,63689.0,0.0533]
["bitfinex","BTCUSD",1718978790296,0.00863,63690.0,63689.0,0.22886112]
["bitfinex","BTCUSD",1718978791439,0.00863,63690.0,63689.0,0.30117112]
["bitfinex","BTCUSD",1718978791671,0.00863,63690.0,63689.0,0.90361112]
["bitfinex","BTCUSD",1718978791920,0.00863,63690.0,63689.0,0.95691112]
["bitfinex","BTCUSD",1718978792156,0.00786,63694.0,63693.0,0.820106]
["bitfinex","BTCUSD",1718978792387,0.00786,63694.0,63693.0,2.17275284]
["bitfinex","BTCUSD",1718978793056,0.00786,63694.0,63693.0,2.30319655]
["bitfinex","BTCUSD",1718978793327,0.00786,63694.0,63693.0,2.17275284]
["bitfinex","BTCUSD",1718978793543,0.00786,63694.0,63693.0,1.63526712]
["bitfinex","BTCUSD",1718978793805,0.00786,63694.0,63693.0,1.05546112]
["bitfinex","BTCUSD",1718978794026,0.00786,63694.0,63693.0,1.13546112]
["bitfinex","BTCUSD",1718978794252,0.00786,63694.0,63693.0,1.51226712]
["bitfinex","BTCUSD",1718978794479,0.00786,63694.0,63693.0,1.13546112]
["bitfinex","BTCUSD",1718978794708,0.00786,63694.0,63693.0,1.61226712]
["bitfinex","BTCUSD",1718978794930,0.00786,63694.0,63693.0,1.82226712]
["bitfinex","BTCUSD",1718978795221,0.00786,63694.0,63693.0,2.08647112]
["bitfinex","BTCUSD",1718978795485,0.00786,63694.0,63693.0,2.10047112]
["bitfinex","BTCUSD",1718978795711,0.00786,63694.0,63693.0,2.11047112]
["bitfinex","BTCUSD",1718978795923,0.00786,63694.0,63693.0,2.09647112]
["bitfinex","BTCUSD",1718978796148,0.00786,63694.0,63693.0,2.34967512]
["bitfinex","BTCUSD",1718978796389,0.00862,63695.0,63694.0,1.729203]
["bitfinex","BTCUSD",1718978796613,0.00862,63699.0,63695.0,0.590898]
["bitfinex","BTCUSD",1718978796842,0.00362,63696.0,63695.0,2.28491012]
["bitfinex","BTCUSD",1718978797566,0.00862,63699.0,63698.0,1.134447]
["bitfinex","BTCUSD",1718978797842,0.125549,63720.0,63698.0,1.134447]
["bitfinex","BTCUSD",1718978797843,0.45769034,63721.0,63713.0,1.076989]
["bitfinex","BTCUSD",1718978798111,0.45769034,63721.0,63713.0,1.51367612]
["bitfinex","BTCUSD",1718978798355,0.00863,63725.0,63713.0,1.61367612]
["bitfinex","BTCUSD",1718978798562,0.00863,63725.0,63713.0,1.96480212]
["bitfinex","BTCUSD",1718978798785,0.00863,63725.0,63713.0,2.20667823]
["bitfinex","BTCUSD",1718978799034,0.00863,63725.0,63724.0,0.509923]
["bitfinex","BTCUSD",1718978799288,0.00863,63725.0,63724.0,0.87796112]
["bitfinex","BTCUSD",1718978800480,0.134169,63725.0,63724.0,0.25556112]
["bitfinex","BTCUSD",1718978800676,0.636325,63725.0,63724.0,0.26586112]
["bitfinex","BTCUSD",1718978800965,0.00863,63725.0,63724.0,0.28586112]
["bitfinex","BTCUSD",1718978801409,0.00863,63725.0,63724.0,0.29386112]
["bitfinex","BTCUSD",1718978802082,0.00863,63725.0,63724.0,0.31686112]
["bitfinex","BTCUSD",1718978802302,0.10863,63725.0,63724.0,1.02050212]
["bitfinex","BTCUSD",1718978802524,0.10863,63725.0,63724.0,1.10678384]
["bitfinex","BTCUSD",1718978802796,0.10863,63725.0,63724.0,1.35786584]
["bitfinex","BTCUSD",1718978803034,0.10863,63725.0,63724.0,1.34986584]
["bitfinex","BTCUSD",1718978803287,0.10863,63725.0,63724.0,1.35386584]
["bitfinex","BTCUSD",1718978803613,0.10863,63725.0,63724.0,1.01650212]
["bitfinex","BTCUSD",1718978803697,0.10863,63725.0,63724.0,1.26358412]
["bitfinex","BTCUSD",1718978804173,0.10863,63725.0,63724.0,1.27758412]
["bitfinex","BTCUSD",1718978804630,0.10863,63725.0,63724.0,1.26358412]
["bitfinex","BTCUSD",1718978804887,0.10863,63725.0,63724.0,1.27758412]
["bitfinex","BTCUSD",1718978805554,0.10863,63725.0,63724.0,1.02650212]
["bitfinex","BTCUSD",1718978805774,0.10863,63725.0,63724.0,1.27758412]
["bitfinex","BTCUSD",1718978806422,0.10863,63725.0,63724.0,1.26358412]
["bitfinex","BTCUSD",1718978806692,0.10863,63725.0,63724.0,1.62466612]
["bitfinex","BTCUSD",1718978806916,0.10863,63725.0,63724.0,1.63866612]
["bitfinex","BTCUSD",1718978807423,0.03205476,63737.0,63736.0,0.1333]
["bitfinex","BTCUSD",1718978807672,0.03205476,63737.0,63736.0,0.30886112]
["bitfinex","BTCUSD",1718978808384,0.03205476,63737.0,63736.0,1.00467812]
["bitfinex","BTCUSD",1718978808385,0.00863,63737.0,63736.0,1.00467812]
["bitfinex","BTCUSD",1718978808657,0.00863,63737.0,63736.0,0.87916112]
["bitfinex","BTCUSD",1718978808896,0.00863,63737.0,63736.0,0.82586112]
["bitfinex","BTCUSD",1718978809125,0.00863,63737.0,63736.0,0.87916112]
["bitfinex","BTCUSD",1718978809342,0.00863,63737.0,63736.0,0.82586112]
["bitfinex","BTCUSD",1718978809563,0.00863,63737.0,63736.0,0.87916112]
["bitfinex","BTCUSD",1718978810501,0.00863,63737.0,63736.0,0.30886112]
["bitfinex","BTCUSD",1718978810734,0.00863,63737.0,63736.0,0.32086112]
["bitfinex","BTCUSD",1718978811201,0.00863,63737.0,63736.0,0.30886112]
["bitfinex","BTCUSD",1718978811429,0.00863,63737.0,63736.0,1.34644812]
["bitfinex","BTCUSD",1718978811660,0.00863,63737.0,63736.0,2.03350812]
["bitfinex","BTCUSD",1718978811885,0.00863,63737.0,63736.0,2.32786514]
["bitfinex","BTCUSD",1718978812105,0.00863,63737.0,63736.0,2.33449514]
["bitfinex","BTCUSD",1718978812798,0.00863,63737.0,63736.0,2.53649514]
["bitfinex","BTCUSD",1718978813035,0.00086,63741.0,63736.0,2.53649514]
["bitfinex","BTCUSD",1718978813036,0.00086,63741.0,63740.0,1.706166]
["bitfinex","BTCUSD",1718978813267,0.00086,63741.0,63740.0,1.63070812]
["bitfinex","BTCUSD",1718978813756,0.00086,63741.0,63740.0,1.88372712]
["bitfinex","BTCUSD",1718978813975,0.00086,63741.0,63740.0,1.92504914]
["bitfinex","BTCUSD",1718978814431,0.00086,63741.0,63740.0,2.12504914]
["bitfinex","BTCUSD",1718978814657,0.00086,63741.0,63740.0,2.13904914]
["bitfinex","BTCUSD",1718978815766,0.00086,63741.0,63740.0,2.45294914]
["bitfinex","BTCUSD",1718978815981,0.00086,63741.0,63740.0,2.41162712]
["bitfinex","BTCUSD",1718978816216,0.00086,63741.0,63740.0,2.21162712]
["bitfinex","BTCUSD",1718978816484,0.00086,63741.0,63740.0,2.49198712]
["bitfinex","BTCUSD",1718978816928,0.00086,63741.0,63740.0,2.50598712]
["bitfinex","BTCUSD",1718978817180,0.00861,63752.0,63748.0,1.803858]
["bitfinex","BTCUSD",1718978817397,0.00861,63752.0,63748.0,3.20420084]
["bitfinex","BTCUSD",1718978817617,0.00861,63752.0,63748.0,3.20220084]
["bitfinex","BTCUSD",1718978818302,0.00861,63752.0,63748.0,3.20420084]
["bitfinex","BTCUSD",1718978818748,0.00861,63752.0,63748.0,3.20220084]
["bitfinex","BTCUSD",1718978819196,0.00861,63752.0,63748.0,2.24746112]
["bitfinex","BTCUSD",1718978819452,0.00861,63752.0,63748.0,1.53436112]
["bitfinex","BTCUSD",1718978819900,0.00861,63752.0,63748.0,1.54836112]
["bitfinex","BTCUSD",1718978820165,0.00861,63752.0,63748.0,2.00112484]
["bitfinex","BTCUSD",1718978820427,0.00861,63752.0,63748.0,1.53436112]
["bitfinex","BTCUSD",1718978820671,0.00861,63752.0,63748.0,1.54836112]
["bitfinex","BTCUSD",1718978820915,0.66893022,63749.0,63748.0,0.67936112]
["bitfinex","BTCUSD",1718978821177,0.66893022,63749.0,63748.0,0.26586112]
["bitfinex","BTCUSD",1718978821178,1.13860622,63749.0,63748.0,0.26586112]
["bitfinex","BTCUSD",1718978821409,1.33520622,63749.0,63748.0,0.26586112]
["bitfinex","BTCUSD",1718978821626,1.58619022,63749.0,63748.0,0.27886112]
["bitfinex","BTCUSD",1718978821842,1.58619022,63749.0,63748.0,0.24556112]
["bitfinex","BTCUSD",1718978822092,1.58619022,63749.0,63748.0,0.013]
["bitfinex","BTCUSD",1718978822335,1.83717422,63749.0,63748.0,0.013]
["bitfinex","BTCUSD",1718978823031,1.83717422,63749.0,63742.0,0.0333]
["bitfinex","BTCUSD",1718978823032,1.07792287,63749.0,63742.0,0.0333]
["bitfinex","BTCUSD",1718978823287,0.125502,63744.0,63743.0,0.15256112]
["bitfinex","BTCUSD",1718978823516,1.05873022,63749.0,63748.0,0.0663]
["bitfinex","BTCUSD",1718978823517,1.08422222,63749.0,63748.0,0.0663]
["bitfinex","BTCUSD",1718978823741,1.33520622,63749.0,63748.0,0.21886112]
["bitfinex","BTCUSD",1718978824012,1.33520622,63749.0,63748.0,0.29886112]
["bitfinex","BTCUSD",1718978824013,0.66893022,63749.0,63748.0,0.29886112]
["bitfinex","BTCUSD",1718978824244,0.66893022,63749.0,63748.0,0.33586112]
["bitfinex","BTCUSD",1718978824465,1.04540622,63749.0,63748.0,0.29286112]
["bitfinex","BTCUSD",1718978824681,1.04540622,63749.0,63748.0,0.23256112]
["bitfinex","BTCUSD",1718978824682,1.29639022,63749.0,63748.0,0.23256112]
["bitfinex","BTCUSD",1718978824907,1.54737422,63749.0,63748.0,0.23256112]
["bitfinex","BTCUSD",1718978825436,1.85648806,63749.0,63748.0,0.23256112]
["bitfinex","BTCUSD",1718978825693,1.85648806,63749.0,63740.0,0.0333]
["bitfinex","BTCUSD",1718978825694,0.878552,63741.0,63740.0,0.0333]
["bitfinex","BTCUSD",1718978825919,0.878552,63741.0,63740.0,0.18586112]
["bitfinex","BTCUSD",1718978825920,0.89786584,63741.0,63740.0,0.18586112]
["bitfinex","BTCUSD",1718978826391,1.18766584,63741.0,63740.0,0.18586112]
["bitfinex","BTCUSD",1718978826654,1.18766584,63741.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718978826911,0.64685084,63741.0,63740.0,0.18586112]
["bitfinex","BTCUSD",1718978827158,0.64685084,63741.0,63740.0,0.26586112]
["bitfinex","BTCUSD",1718978827431,0.64669454,63741.0,63740.0,0.26586112]
["bitfinex","BTCUSD",1718978827653,0.89770954,63741.0,63740.0,0.15256112]
["bitfinex","BTCUSD",1718978827870,0.89770954,63741.0,63737.0,0.0333]
["bitfinex","BTCUSD",1718978827871,0.627567,63738.0,63737.0,0.0333]
["bitfinex","BTCUSD",1718978828104,0.627567,63738.0,63733.0,0.08]
["bitfinex","BTCUSD",1718978828105,0.87865,63734.0,63733.0,0.1133]
["bitfinex","BTCUSD",1718978828340,0.89780754,63734.0,63733.0,0.26586112]
["bitfinex","BTCUSD",1718978828786,0.87872,63729.0,63728.0,0.0333]
["bitfinex","BTCUSD",1718978829016,0.125537,63726.0,63725.0,0.08]
["bitfinex","BTCUSD",1718978829317,0.89791654,63726.0,63725.0,0.08]
["bitfinex","BTCUSD",1718978829529,0.89791654,63726.0,63716.0,0.062858]
["bitfinex","BTCUSD",1718978829530,0.125553,63718.0,63717.0,0.08]
["bitfinex","BTCUSD",1718978829776,0.878871,63718.0,63717.0,0.23256112]
["bitfinex","BTCUSD",1718978829984,0.89801925,63718.0,63717.0,0.23256112]
["bitfinex","BTCUSD",1718978830617,0.89801925,63718.0,63717.0,0.15256112]
["bitfinex","BTCUSD",1718978830846,0.99121925,63718.0,63717.0,0.15256112]
["bitfinex","BTCUSD",1718978831089,0.878913,63715.0,63714.0,0.0333]
["bitfinex","BTCUSD",1718978831321,0.89806125,63715.0,63714.0,0.18586112]
["bitfinex","BTCUSD",1718978831551,0.878913,63715.0,63714.0,0.18586112]
["bitfinex","BTCUSD",1718978832248,0.878913,63715.0,63714.0,0.15256112]
["bitfinex","BTCUSD",1718978832747,0.878969,63711.0,63710.0,0.08]
["bitfinex","BTCUSD",1718978832974,0.89825162,63711.0,63710.0,0.23256112]
["bitfinex","BTCUSD",1718978833435,0.879007,63708.0,63707.0,0.0333]
["bitfinex","BTCUSD",1718978833682,0.879007,63708.0,63707.0,0.15256112]
["bitfinex","BTCUSD",1718978833915,0.879077,63703.0,63702.0,0.08]
["bitfinex","BTCUSD",1718978834169,0.879077,63703.0,63702.0,0.26586112]
["bitfinex","BTCUSD",1718978834634,0.879077,63703.0,63702.0,0.28586112]
["bitfinex","BTCUSD",1718978834852,0.879077,63703.0,63702.0,0.26586112]
["bitfinex","BTCUSD",1718978835070,0.125576,63706.0,63705.0,0.0533]
["bitfinex","BTCUSD",1718978835336,0.376687,63714.0,63713.0,0.03325165]
["bitfinex","BTCUSD",1718978835547,0.627872,63707.0,63706.0,0.18581277]
["bitfinex","BTCUSD",1718978835816,0.627872,63707.0,63706.0,0.20581277]
["bitfinex","BTCUSD",1718978836489,0.627872,63707.0,63706.0,0.18581277]
["bitfinex","BTCUSD",1718978837163,0.879021,63707.0,63706.0,0.03325165]
["bitfinex","BTCUSD",1718978837383,0.972221,63707.0,63706.0,0.03325165]
["bitfinex","BTCUSD",1718978837848,0.125582,63703.0,63702.0,0.08]
["bitfinex","BTCUSD",1718978838063,0.627912,63703.0,63702.0,0.23256112]
["bitfinex","BTCUSD",1718978838304,0.879077,63703.0,63702.0,0.23256112]
["bitfinex","BTCUSD",1718978838557,0.376747,63703.0,63702.0,0.28581277]
["bitfinex","BTCUSD",1718978838816,0.125568,63710.0,63709.0,0.05325165]
["bitfinex","BTCUSD",1718978839064,0.476705,63710.0,63709.0,0.20581277]
["bitfinex","BTCUSD",1718978839308,0.727842,63710.0,63709.0,0.20581277]
["bitfinex","BTCUSD",1718978839541,0.978979,63710.0,63709.0,0.15256112]
["bitfinex","BTCUSD",1718978839768,0.978979,63710.0,63709.0,0.18581277]
["bitfinex","BTCUSD",1718978839983,0.978979,63710.0,63709.0,0.20581277]
["bitfinex","BTCUSD",1718978841583,0.978979,63710.0,63709.0,0.18981277]
["bitfinex","BTCUSD",1718978841805,0.978979,63710.0,63709.0,0.20981277]
["bitfinex","BTCUSD",1718978842023,0.627842,63710.0,63709.0,0.20981277]
["bitfinex","BTCUSD",1718978842761,0.376705,63710.0,63709.0,0.20981277]
["bitfinex","BTCUSD",1718978842985,0.376545,63710.0,63709.0,0.20981277]
["bitfinex","BTCUSD",1718978843937,0.27345794,63715.0,63711.0,0.05325165]
["bitfinex","BTCUSD",1718978844166,0.27345794,63715.0,63714.0,0.05325165]
["bitfinex","BTCUSD",1718978844167,0.02233694,63715.0,63714.0,0.05325165]
["bitfinex","BTCUSD",1718978844416,0.376638,63722.0,63721.0,0.05325165]
["bitfinex","BTCUSD",1718978844662,0.627731,63722.0,63721.0,0.18581277]
["bitfinex","BTCUSD",1718978845873,0.376638,63722.0,63721.0,0.20581277]
["bitfinex","BTCUSD",1718978846093,0.1,63732.0,63728.0,0.05325165]
["bitfinex","BTCUSD",1718978846379,0.0932,63734.0,63733.0,0.05325165]
["bitfinex","BTCUSD",1718978846380,0.251045,63734.0,63733.0,0.05325165]
["bitfinex","BTCUSD",1718978846565,0.00086,63737.0,63736.0,0.05325165]
["bitfinex","BTCUSD",1718978846786,0.377406,63737.0,63736.0,0.20581277]
["bitfinex","BTCUSD",1718978848123,0.628437,63737.0,63736.0,0.18581277]
["bitfinex","BTCUSD",1718978848554,0.628437,63737.0,63736.0,0.20581277]
["bitfinex","BTCUSD",1718978848769,0.628437,63737.0,63736.0,0.20981277]
["bitfinex","BTCUSD",1718978849004,0.00086,63737.0,63736.0,0.20981277]
["bitfinex","BTCUSD",1718978849231,0.126375,63737.0,63736.0,0.20981277]
["bitfinex","BTCUSD",1718978849466,0.377406,63737.0,63736.0,0.20981277]
["bitfinex","BTCUSD",1718978849674,0.879468,63737.0,63736.0,0.18981277]
["bitfinex","BTCUSD",1718978849923,0.992022,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978850138,0.992022,63737.0,63736.0,0.03725165]
["bitfinex","BTCUSD",1718978850796,0.972668,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978851017,0.99210656,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978851270,0.972668,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978851512,0.99205398,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978851913,0.99205492,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978852547,0.99205492,63737.0,63736.0,0.03725165]
["bitfinex","BTCUSD",1718978853001,0.99205492,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978853207,0.99205492,63737.0,63736.0,0.03725165]
["bitfinex","BTCUSD",1718978853430,0.89885492,63737.0,63736.0,0.03725165]
["bitfinex","BTCUSD",1718978853930,0.89876193,63737.0,63736.0,0.03725165]
["bitfinex","BTCUSD",1718978854142,0.64773093,63737.0,63736.0,0.18981277]
["bitfinex","BTCUSD",1718978854600,0.64773093,63737.0,63736.0,0.20981277]
["bitfinex","BTCUSD",1718978854601,0.14566893,63737.0,63736.0,0.20981277]
["bitfinex","BTCUSD",1718978854823,0.02015393,63737.0,63736.0,0.20981277]
["bitfinex","BTCUSD",1718978855040,0.39669993,63737.0,63736.0,0.20981277]
["bitfinex","BTCUSD",1718978855316,0.39669993,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978855537,0.84433093,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978855763,1.20354968,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978855978,1.30354968,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978856403,1.55458068,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978856627,1.59155389,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978856849,1.85719658,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1718978857122,0.878829,63721.0,63720.0,0.03325165]
["bitfinex","BTCUSD",1718978857326,0.627775,63717.0,63716.0,0.03325165]
["bitfinex","BTCUSD",1718978857539,0.64701191,63717.0,63716.0,0.18581277]
["bitfinex","BTCUSD",1718978857812,0.64701191,63717.0,63716.0,0.20581277]
["bitfinex","BTCUSD",1718978859103,0.39590191,63717.0,63716.0,0.21381277]
["bitfinex","BTCUSD",1718978859810,0.01923691,63717.0,63716.0,0.33936977]
["bitfinex","BTCUSD",1718978860010,0.376603,63728.0,63727.0,0.05325165]
["bitfinex","BTCUSD",1718978860229,0.39587803,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978860523,0.39587503,63728.0,63727.0,0.18581277]
["bitfinex","BTCUSD",1718978860734,0.39587503,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978860963,0.64694146,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978861379,0.39587446,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978862053,0.65294146,63728.0,63727.0,0.20681277]
["bitfinex","BTCUSD",1718978862294,0.40187446,63728.0,63727.0,0.20681277]
["bitfinex","BTCUSD",1718978862512,0.40187446,63728.0,63727.0,0.47541277]
["bitfinex","BTCUSD",1718978862513,0.01927446,63728.0,63727.0,0.47541277]
["bitfinex","BTCUSD",1718978862736,0.376582,63731.0,63730.0,0.03325165]
["bitfinex","BTCUSD",1718978862966,0.125531,63729.0,63728.0,0.18581277]
["bitfinex","BTCUSD",1718978863211,0.125531,63729.0,63727.0,0.03325165]
["bitfinex","BTCUSD",1718978863212,0.87865788,63728.0,63727.0,0.03325165]
["bitfinex","BTCUSD",1718978863432,0.89790219,63728.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718978863645,0.89790219,63728.0,63727.0,0.18581277]
["bitfinex","BTCUSD",1718978864083,0.91220127,63728.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718978864354,0.91220127,63728.0,63727.0,0.18581277]
["bitfinex","BTCUSD",1718978864566,0.91220127,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978865032,0.91520127,63728.0,63727.0,0.18581277]
["bitfinex","BTCUSD",1718978865276,0.64983519,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978865511,0.14470119,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978865738,0.39876819,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978865983,0.14770119,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978866237,0.02224431,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978866468,0.003,63728.0,63727.0,0.92671777]
["bitfinex","BTCUSD",1718978866707,0.003,63728.0,63727.0,1.18411777]
["bitfinex","BTCUSD",1718978866957,0.003,63728.0,63727.0,1.54518777]
["bitfinex","BTCUSD",1718978867439,0.003,63728.0,63727.0,1.28411777]
["bitfinex","BTCUSD",1718978867666,0.003,63728.0,63727.0,1.29411777]
["bitfinex","BTCUSD",1718978867885,0.00086,63736.0,63735.0,0.13325165]
["bitfinex","BTCUSD",1718978868145,0.00086,63736.0,63735.0,0.30881277]
["bitfinex","BTCUSD",1718978868146,0.02022399,63736.0,63735.0,0.30881277]
["bitfinex","BTCUSD",1718978868586,0.00086,63736.0,63735.0,0.30881277]
["bitfinex","BTCUSD",1718978868812,0.02027632,63736.0,63735.0,0.30881277]
["bitfinex","BTCUSD",1718978869037,0.02027942,63736.0,63735.0,0.30881277]
["bitfinex","BTCUSD",1718978869505,0.02027942,63736.0,63735.0,0.89331277]
["bitfinex","BTCUSD",1718978869736,0.00086,63736.0,63735.0,0.90331277]
["bitfinex","BTCUSD",1718978869959,0.00086,63736.0,63735.0,1.27987077]
["bitfinex","BTCUSD",1718978870189,0.00086,63736.0,63735.0,1.53090977]
["bitfinex","BTCUSD",1718978870694,0.00086,63736.0,63735.0,1.52090977]
["bitfinex","BTCUSD",1718978870899,0.00086,63736.0,63735.0,1.53090977]
["bitfinex","BTCUSD",1718978871342,0.00086,63736.0,63735.0,1.53590977]
["bitfinex","BTCUSD",1718978871573,0.00086,63736.0,63735.0,1.53790977]
["bitfinex","BTCUSD",1718978871785,0.00086,63736.0,63735.0,1.73790977]
["bitfinex","BTCUSD",1718978872069,0.00086,63736.0,63735.0,2.16023049]
["bitfinex","BTCUSD",1718978872267,0.00086,63736.0,63735.0,2.08394877]
["bitfinex","BTCUSD",1718978872497,0.00086,63736.0,63735.0,1.89494877]
["bitfinex","BTCUSD",1718978872720,0.00086,63736.0,63735.0,2.09694877]
["bitfinex","BTCUSD",1718978873625,0.00086,63736.0,63735.0,1.89694877]
["bitfinex","BTCUSD",1718978873846,0.00086,63736.0,63735.0,2.09694877]
["bitfinex","BTCUSD",1718978874293,0.00086,63736.0,63735.0,1.89694877]
["bitfinex","BTCUSD",1718978874528,0.00086,63736.0,63735.0,2.09694877]
["bitfinex","BTCUSD",1718978876813,0.00086,63736.0,63735.0,1.89494877]
["bitfinex","BTCUSD",1718978877063,0.00086,63736.0,63735.0,2.09694877]
["bitfinex","BTCUSD",1718978879190,0.00086,63736.0,63735.0,1.64390977]
["bitfinex","BTCUSD",1718978879417,0.00086,63736.0,63735.0,1.54390977]
["bitfinex","BTCUSD",1718978880599,0.7897731,63749.0,63748.0,0.03325165]
["bitfinex","BTCUSD",1718978880821,1.0407571,63749.0,63748.0,0.18581277]
["bitfinex","BTCUSD",1718978881057,1.60105359,63749.0,63748.0,0.18581277]
["bitfinex","BTCUSD",1718978881330,0.68379359,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978881801,0.80928559,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978882034,1.06026959,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978882682,0.80928559,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978882971,0.68366048,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978883219,0.6642811,63749.0,63748.0,0.22881277]
["bitfinex","BTCUSD",1718978884383,0.6642811,63749.0,63748.0,0.47101277]
["bitfinex","BTCUSD",1718978884892,0.6642811,63749.0,63748.0,0.48001277]
["bitfinex","BTCUSD",1718978885146,0.6642811,63749.0,63748.0,0.21481277]
["bitfinex","BTCUSD",1718978885147,0.7897731,63749.0,63748.0,0.21481277]
["bitfinex","BTCUSD",1718978885368,0.6642811,63749.0,63748.0,0.52341277]
["bitfinex","BTCUSD",1718978885591,0.6642811,63749.0,63748.0,0.54641277]
["bitfinex","BTCUSD",1718978885839,0.6642811,63749.0,63748.0,0.55741277]
["bitfinex","BTCUSD",1718978887180,0.6642811,63749.0,63748.0,0.54641277]
["bitfinex","BTCUSD",1718978887693,0.6642811,63749.0,63748.0,0.55541277]
["bitfinex","BTCUSD",1718978887967,0.6642811,63749.0,63748.0,0.81171277]
["bitfinex","BTCUSD",1718978888185,0.6642811,63749.0,63748.0,0.94720677]
["bitfinex","BTCUSD",1718978888405,0.6642811,63749.0,63748.0,0.96120677]
["bitfinex","BTCUSD",1718978888890,0.6642811,63749.0,63748.0,0.94720677]
["bitfinex","BTCUSD",1718978889130,0.6642811,63749.0,63748.0,0.96120677]
["bitfinex","BTCUSD",1718978889579,0.6642811,63749.0,63748.0,1.21219477]
["bitfinex","BTCUSD",1718978889794,0.6642811,63749.0,63748.0,0.96120677]
["bitfinex","BTCUSD",1718978890071,0.36594099,63749.0,63748.0,0.96120677]
["bitfinex","BTCUSD",1718978890303,0.36594099,63749.0,63748.0,1.15994312]
["bitfinex","BTCUSD",1718978890526,0.36594099,63749.0,63748.0,1.71117077]
["bitfinex","BTCUSD",1718978890784,0.36594099,63749.0,63748.0,1.71317077]
["bitfinex","BTCUSD",1718978891013,0.36594099,63749.0,63748.0,1.71617077]
["bitfinex","BTCUSD",1718978891255,0.36594099,63749.0,63748.0,2.31947077]
["bitfinex","BTCUSD",1718978891742,0.36594099,63749.0,63748.0,2.30547077]
["bitfinex","BTCUSD",1718978892203,0.36594099,63749.0,63748.0,2.31947077]
["bitfinex","BTCUSD",1718978892418,0.36594099,63749.0,63748.0,2.30547077]
["bitfinex","BTCUSD",1718978892635,0.36594099,63749.0,63748.0,3.10547077]
["bitfinex","BTCUSD",1718978893771,0.36594099,63749.0,63748.0,3.35645877]
["bitfinex","BTCUSD",1718978894001,0.36594099,63749.0,63748.0,1.83555589]
["bitfinex","BTCUSD",1718978894258,0.36594099,63749.0,63748.0,0.55907389]
["bitfinex","BTCUSD",1718978894486,0.36594099,63749.0,63748.0,0.79456789]
["bitfinex","BTCUSD",1718978894719,0.36594099,63749.0,63748.0,1.04555589]
["bitfinex","BTCUSD",1718978895636,0.36594099,63749.0,63748.0,1.29654389]
["bitfinex","BTCUSD",1718978896127,0.36594099,63749.0,63748.0,1.31954389]
["bitfinex","BTCUSD",1718978896391,0.36594099,63749.0,63748.0,1.27055589]
["bitfinex","BTCUSD",1718978896622,0.36594099,63749.0,63748.0,2.29215288]
["bitfinex","BTCUSD",1718978897092,0.36594099,63749.0,63748.0,2.28073189]
["bitfinex","BTCUSD",1718978897545,0.36594099,63749.0,63748.0,3.18273189]
["bitfinex","BTCUSD",1718978899421,0.36594099,63749.0,63748.0,3.19673189]
["bitfinex","BTCUSD",1718978899888,0.36594099,63749.0,63748.0,2.45444389]
["bitfinex","BTCUSD",1718978900138,0.36594099,63749.0,63748.0,1.63106789]
["bitfinex","BTCUSD",1718978900395,0.36594099,63749.0,63748.0,1.88205589]
["bitfinex","BTCUSD",1718978900606,0.36594099,63749.0,63748.0,2.11004389]
["bitfinex","BTCUSD",1718978900827,0.36594099,63749.0,63748.0,1.41004389]
["bitfinex","BTCUSD",1718978901054,0.36594099,63749.0,63748.0,1.96303189]
["bitfinex","BTCUSD",1718978901736,0.36594099,63749.0,63748.0,1.96397789]
["bitfinex","BTCUSD",1718978902179,0.36594099,63749.0,63748.0,2.68697789]
["bitfinex","BTCUSD",1718978902405,0.36594099,63749.0,63748.0,3.25486589]
["bitfinex","BTCUSD",1718978902637,0.36594099,63749.0,63748.0,3.38518443]
["bitfinex","BTCUSD",1718978903767,0.36594099,63749.0,63748.0,3.38518214]
["bitfinex","BTCUSD",1718978904009,0.36594099,63749.0,63748.0,3.25486589]
["bitfinex","BTCUSD",1718978904886,0.36594099,63749.0,63748.0,3.05486589]
["bitfinex","BTCUSD",1718978905118,0.36594099,63749.0,63748.0,2.13398989]
["bitfinex","BTCUSD",1718978905592,0.36594099,63749.0,63748.0,2.58697789]
["bitfinex","BTCUSD",1718978905820,0.36594099,63749.0,63748.0,2.13398989]
["bitfinex","BTCUSD",1718978906295,0.36594099,63749.0,63748.0,1.43398989]
["bitfinex","BTCUSD",1718978908734,0.36594099,63749.0,63748.0,0.53775877]
["bitfinex","BTCUSD",1718978908950,0.36594099,63749.0,63748.0,0.56325277]
["bitfinex","BTCUSD",1718978909234,0.36594099,63749.0,63748.0,0.33775877]
["bitfinex","BTCUSD",1718978909461,0.38528049,63749.0,63748.0,0.31475877]
["bitfinex","BTCUSD",1718978909675,0.38528202,63749.0,63748.0,0.31475877]
["bitfinex","BTCUSD",1718978912593,0.38528417,63749.0,63748.0,0.31475877]
["bitfinex","BTCUSD",1718978913157,1.39320099,63749.0,63748.0,0.108946]
["bitfinex","BTCUSD",1718978913361,1.39320099,63749.0,63748.0,0.028946]
["bitfinex","BTCUSD",1718978913362,1.67858956,63749.0,63748.0,0.028946]
["bitfinex","BTCUSD",1718978913575,1.76259637,63749.0,63748.0,0.028946]
["bitfinex","BTCUSD",1718978913792,1.70079893,63749.0,63748.0,0.028946]
["bitfinex","BTCUSD",1718978914043,2.25616254,63749.0,63748.0,0.028946]
["bitfinex","BTCUSD",1718978914263,2.25616254,63749.0,63748.0,0.02760173]
["bitfinex","BTCUSD",1718978914264,2.42646687,63749.0,63748.0,0.02760173]
["bitfinex","BTCUSD",1718978914496,2.42646687,63749.0,63736.0,0.706]
["bitfinex","BTCUSD",1718978914497,1.037977,63737.0,63736.0,0.706]
["bitfinex","BTCUSD",1718978914745,1.32354535,63737.0,63736.0,0.706]
["bitfinex","BTCUSD",1718978914969,0.949527,63732.0,63731.0,0.03325165]
["bitfinex","BTCUSD",1718978915189,0.98406435,63732.0,63731.0,0.03325165]
["bitfinex","BTCUSD",1718978915455,0.73301335,63732.0,63731.0,0.03325165]
["bitfinex","BTCUSD",1718978915683,0.4022,63737.0,63736.0,0.05325165]
["bitfinex","BTCUSD",1718978915901,0.81512903,63737.0,63736.0,0.05325165]
["bitfinex","BTCUSD",1718978916115,0.79840929,63737.0,63736.0,0.05325165]
["bitfinex","BTCUSD",1718978916338,0.42186329,63737.0,63736.0,0.05325165]
["bitfinex","BTCUSD",1718978916583,0.54737829,63737.0,63736.0,0.05325165]
["bitfinex","BTCUSD",1718978916845,0.79840929,63737.0,63736.0,0.05325165]
["bitfinex","BTCUSD",1718978917704,0.4198,63736.0,63731.0,0.004]
["bitfinex","BTCUSD",1718978917928,0.878678,63732.0,63731.0,0.03725165]
["bitfinex","BTCUSD",1718978918177,0.91655558,63732.0,63731.0,0.03725165]
["bitfinex","BTCUSD",1718978918408,0.89833457,63732.0,63731.0,0.03325165]
["bitfinex","BTCUSD",1718978918623,0.91578647,63732.0,63731.0,0.03325165]
["bitfinex","BTCUSD",1718978919057,0.89833457,63732.0,63731.0,0.05325165]
["bitfinex","BTCUSD",1718978919505,0.89833457,63732.0,63731.0,0.03325165]
["bitfinex","BTCUSD",1718978919952,0.4105,63731.0,63729.0,0.03325165]
["bitfinex","BTCUSD",1718978920158,0.4105,63731.0,63725.0,0.32145165]
["bitfinex","BTCUSD",1718978920159,0.376611,63726.0,63725.0,0.32145165]
["bitfinex","BTCUSD",1718978920381,0.39626757,63726.0,63725.0,0.32145165]
["bitfinex","BTCUSD",1718978920631,0.64734157,63726.0,63725.0,0.32145165]
["bitfinex","BTCUSD",1718978921301,1.06958602,63726.0,63725.0,0.32145165]
["bitfinex","BTCUSD",1718978921516,1.069586,63726.0,63725.0,0.32145165]
["bitfinex","BTCUSD",1718978921736,1.32066,63726.0,63725.0,0.2882]
["bitfinex","BTCUSD",1718978921961,1.32066,63726.0,63721.0,0.73925165]
["bitfinex","BTCUSD",1718978921962,0.950325,63722.0,63721.0,0.73925165]
["bitfinex","BTCUSD",1718978922177,0.969926,63722.0,63721.0,0.73925165]
["bitfinex","BTCUSD",1718978922608,1.221016,63722.0,63721.0,0.706]
["bitfinex","BTCUSD",1718978923037,1.095471,63722.0,63721.0,0.706]
["bitfinex","BTCUSD",1718978923266,1.221016,63722.0,63721.0,0.73925165]
["bitfinex","BTCUSD",1718978923514,1.222016,63722.0,63721.0,0.74125165]
["bitfinex","BTCUSD",1718978924193,1.222016,63722.0,63721.0,0.708]
["bitfinex","BTCUSD",1718978924412,1.202415,63722.0,63721.0,0.708]
["bitfinex","BTCUSD",1718978924643,1.32183231,63722.0,63721.0,0.708]
["bitfinex","BTCUSD",1718978925129,1.33873283,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1718978925852,1.32183231,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1718978927555,1.32179059,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1718978928025,1.32279059,63722.0,63721.0,0.04525165]
["bitfinex","BTCUSD",1718978928253,1.07170059,63722.0,63721.0,0.012]
["bitfinex","BTCUSD",1718978928500,1.07170059,63722.0,63721.0,0.04525165]
["bitfinex","BTCUSD",1718978928501,1.052025,63722.0,63721.0,0.04525165]
["bitfinex","BTCUSD",1718978929155,1.303115,63722.0,63721.0,0.04525165]
["bitfinex","BTCUSD",1718978929380,1.303115,63722.0,63721.0,0.012]
["bitfinex","BTCUSD",1718978929603,1.052025,63722.0,63721.0,0.04525165]
["bitfinex","BTCUSD",1718978929833,1.052025,63722.0,63721.0,0.06525165]
["bitfinex","BTCUSD",1718978930280,1.052025,63722.0,63721.0,0.04525165]
["bitfinex","BTCUSD",1718978930733,0.378635,63722.0,63721.0,0.06525165]
["bitfinex","BTCUSD",1718978930967,0.378635,63722.0,63721.0,0.04525165]
["bitfinex","BTCUSD",1718978931179,0.629725,63722.0,63721.0,0.04525165]
["bitfinex","BTCUSD",1718978932295,0.629725,63722.0,63721.0,0.06525165]
["bitfinex","BTCUSD",1718978932509,0.002,63722.0,63721.0,0.06525165]
["bitfinex","BTCUSD",1718978932722,0.127545,63722.0,63721.0,0.06525165]
["bitfinex","BTCUSD",1718978932944,0.127545,63722.0,63721.0,0.04525165]
["bitfinex","BTCUSD",1718978933158,0.378635,63722.0,63721.0,0.06525165]
["bitfinex","BTCUSD",1718978934795,0.629725,63722.0,63721.0,0.06619765]
["bitfinex","BTCUSD",1718978934983,0.378635,63722.0,63721.0,0.06619765]
["bitfinex","BTCUSD",1718978935475,0.378635,63722.0,63721.0,0.30959765]
["bitfinex","BTCUSD",1718978935476,0.002,63722.0,63721.0,0.30959765]
["bitfinex","BTCUSD",1718978935738,0.002,63722.0,63721.0,0.89740577]
["bitfinex","BTCUSD",1718978935965,0.002,63722.0,63721.0,1.14849977]
["bitfinex","BTCUSD",1718978936207,0.002,63722.0,63721.0,1.40959377]
["bitfinex","BTCUSD",1718978936493,0.002,63722.0,63721.0,1.36934212]
["bitfinex","BTCUSD",1718978936697,0.002,63722.0,63721.0,1.43059377]
["bitfinex","BTCUSD",1718978936698,0.001,63722.0,63721.0,1.43059377]
["bitfinex","BTCUSD",1718978936876,0.002,63722.0,63721.0,1.37734212]
["bitfinex","BTCUSD",1718978937126,0.002,63722.0,63721.0,1.43059377]
["bitfinex","BTCUSD",1718978937357,0.002,63722.0,63721.0,1.44059377]
["bitfinex","BTCUSD",1718978937578,0.001,63722.0,63721.0,1.53059377]
["bitfinex","BTCUSD",1718978937787,0.001,63722.0,63721.0,1.73259377]
["bitfinex","BTCUSD",1718978938889,0.001,63722.0,63721.0,1.78368777]
["bitfinex","BTCUSD",1718978939099,0.001,63722.0,63721.0,1.98368777]
["bitfinex","BTCUSD",1718978939315,0.02223159,63731.0,63721.0,1.98368777]
["bitfinex","BTCUSD",1718978939316,0.02223159,63731.0,63730.0,0.13325165]
["bitfinex","BTCUSD",1718978939535,0.14775859,63731.0,63730.0,0.28581277]
["bitfinex","BTCUSD",1718978939790,0.125523,63734.0,63733.0,0.05325165]
["bitfinex","BTCUSD",1718978940040,0.71000066,63734.0,63733.0,0.05325165]
["bitfinex","BTCUSD",1718978940252,0.71000066,63734.0,63733.0,0.03325165]
["bitfinex","BTCUSD",1718978940253,1.31179066,63734.0,63733.0,0.03325165]
["bitfinex","BTCUSD",1718978940697,0.01954871,63734.0,63733.0,0.05325165]
["bitfinex","BTCUSD",1718978940908,0.251032,63737.0,63736.0,0.04325165]
["bitfinex","BTCUSD",1718978940909,0.125516,63737.0,63736.0,0.04325165]
["bitfinex","BTCUSD",1718978941122,0.14509335,63737.0,63736.0,0.05325165]
["bitfinex","BTCUSD",1718978941421,0.14509335,63737.0,63721.0,0.49544]
["bitfinex","BTCUSD",1718978941422,0.01957735,63737.0,63725.0,0.03325165]
["bitfinex","BTCUSD",1718978941631,0.627685,63726.0,63725.0,0.03325165]
["bitfinex","BTCUSD",1718978941863,0.627685,63726.0,63725.0,0.05325165]
["bitfinex","BTCUSD",1718978942111,0.6472678,63726.0,63725.0,0.03325165]
["bitfinex","BTCUSD",1718978942326,0.8983418,63726.0,63725.0,0.03325165]
["bitfinex","BTCUSD",1718978942538,1.3301418,63726.0,63725.0,0.03325165]
["bitfinex","BTCUSD",1718978943429,1.3301418,63726.0,63725.0,0.04225165]
["bitfinex","BTCUSD",1718978943430,1.34550078,63726.0,63725.0,0.04225165]
["bitfinex","BTCUSD",1718978944101,1.34550078,63726.0,63725.0,0.03325165]
["bitfinex","BTCUSD",1718978944102,1.0790678,63726.0,63725.0,0.03325165]
["bitfinex","BTCUSD",1718978944343,1.0790678,63726.0,63725.0,0.05825165]
["bitfinex","BTCUSD",1718978944344,0.0195828,63726.0,63725.0,0.05825165]
["bitfinex","BTCUSD",1718978944589,0.03727955,63733.0,63725.0,0.21081277]
["bitfinex","BTCUSD",1718978944590,0.0195828,63727.0,63725.0,0.21081277]
["bitfinex","BTCUSD",1718978944828,0.125533,63728.0,63727.0,0.05325165]
["bitfinex","BTCUSD",1718978945064,0.14507884,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978945726,0.01954584,63728.0,63727.0,0.20581277]
["bitfinex","BTCUSD",1718978945948,0.251031,63738.0,63737.0,0.03325165]
["bitfinex","BTCUSD",1718978946161,0.251031,63738.0,63737.0,0.05325165]
["bitfinex","BTCUSD",1718978946162,0.14496368,63738.0,63737.0,0.05325165]
["bitfinex","BTCUSD",1718978946410,0.04200802,63738.0,63737.0,0.28581277]
["bitfinex","BTCUSD",1718978946625,0.01945068,63738.0,63737.0,0.97492777]
["bitfinex","BTCUSD",1718978946848,0.14494468,63748.0,63737.0,0.99792777]
["bitfinex","BTCUSD",1718978947082,0.01943967,63747.0,63746.0,0.13325165]
["bitfinex","BTCUSD",1718978947349,0.36594099,63749.0,63748.0,0.05325165]
["bitfinex","BTCUSD",1718978947564,0.38531361,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978947820,0.51080566,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978948250,0.40773678,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978948930,0.38836411,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978949153,0.40785435,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978950046,0.38543123,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978950520,0.38543123,63749.0,63748.0,0.89470677]
["bitfinex","BTCUSD",1718978950521,0.36594099,63749.0,63748.0,0.89470677]
["bitfinex","BTCUSD",1718978951174,0.36594099,63749.0,63748.0,0.89570677]
["bitfinex","BTCUSD",1718978951847,0.36594099,63749.0,63748.0,0.77021277]
["bitfinex","BTCUSD",1718978952307,0.36594099,63749.0,63748.0,0.20681277]
["bitfinex","BTCUSD",1718978952772,0.36594099,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978953028,0.36594099,63749.0,63748.0,0.21381277]
["bitfinex","BTCUSD",1718978953505,0.36594099,63749.0,63748.0,0.20581277]
["bitfinex","BTCUSD",1718978953727,0.36594099,63749.0,63748.0,0.21381277]
["bitfinex","BTCUSD",1718978954437,0.61692499,63749.0,63748.0,0.21381277]
["bitfinex","BTCUSD",1718978954656,0.74241699,63749.0,63748.0,0.06125165]
["bitfinex","BTCUSD",1718978954915,0.49143299,63749.0,63748.0,0.06125165]
["bitfinex","BTCUSD",1718978955357,0.49136396,63749.0,63748.0,0.06125165]
["bitfinex","BTCUSD",1718978955585,0.36587196,63749.0,63748.0,0.33930677]
["bitfinex","BTCUSD",1718978956058,0.36587196,63749.0,63748.0,0.59029477]
["bitfinex","BTCUSD",1718978956480,0.36587196,63749.0,63748.0,0.85628277]
["bitfinex","BTCUSD",1718978956740,0.36587196,63749.0,63748.0,1.69287077]
["bitfinex","BTCUSD",1718978956991,0.36587196,63749.0,63748.0,1.70087077]
["bitfinex","BTCUSD",1718978957203,0.36587196,63749.0,63748.0,0.78941277]
["bitfinex","BTCUSD",1718978957466,0.36587196,63749.0,63748.0,1.15789477]
["bitfinex","BTCUSD",1718978957718,0.36587196,63749.0,63748.0,1.45088277]
["bitfinex","BTCUSD",1718978958408,0.36587196,63749.0,63748.0,1.98015249]
["bitfinex","BTCUSD",1718978958614,0.36587196,63749.0,63748.0,2.19317077]
["bitfinex","BTCUSD",1718978959290,0.36587196,63749.0,63748.0,2.29317077]
["bitfinex","BTCUSD",1718978960005,0.36587196,63749.0,63748.0,1.99117077]
["bitfinex","BTCUSD",1718978960223,0.36587196,63749.0,63748.0,2.09317077]
["bitfinex","BTCUSD",1718978960511,0.36587196,63749.0,63748.0,2.29317077]
["bitfinex","BTCUSD",1718978960721,0.36587196,63749.0,63748.0,2.09417077]
["bitfinex","BTCUSD",1718978961142,0.36587196,63749.0,63748.0,2.09317077]
["bitfinex","BTCUSD",1718978961374,0.36587196,63749.0,63748.0,2.29317077]
["bitfinex","BTCUSD",1718978962103,0.36587196,63749.0,63748.0,2.55315877]
["bitfinex","BTCUSD",1718978964041,0.36587196,63749.0,63748.0,2.54415877]
["bitfinex","BTCUSD",1718978964268,0.36587196,63749.0,63748.0,2.55810237]
["bitfinex","BTCUSD",1718978964732,0.36587196,63749.0,63748.0,2.54410237]
["bitfinex","BTCUSD",1718978964990,0.36587196,63749.0,63748.0,2.55810237]
["bitfinex","BTCUSD",1718978965627,0.36587196,63749.0,63748.0,2.63843237]
["bitfinex","BTCUSD",1718978965838,0.09927196,63749.0,63748.0,2.75243237]
["bitfinex","BTCUSD",1718978966267,0.09927196,63749.0,63748.0,2.56313237]
["bitfinex","BTCUSD",1718978966710,0.09548445,63749.0,63748.0,2.55413237]
["bitfinex","BTCUSD",1718978967578,0.09548445,63749.0,63748.0,2.56813237]
["bitfinex","BTCUSD",1718978968069,0.09548445,63749.0,63748.0,3.25413237]
["bitfinex","BTCUSD",1718978968282,0.09548445,63749.0,63748.0,3.25507837]
["bitfinex","BTCUSD",1718978968971,0.09548445,63749.0,63748.0,2.90976037]
["bitfinex","BTCUSD",1718978970387,0.09548445,63749.0,63748.0,2.60976037]
["bitfinex","BTCUSD",1718978970567,0.09548445,63749.0,63748.0,2.60776037]
["bitfinex","BTCUSD",1718978971040,0.09548445,63749.0,63748.0,2.35677237]
["bitfinex","BTCUSD",1718978971269,0.07846435,63759.0,63758.0,0.13319525]
["bitfinex","BTCUSD",1718978971483,0.07846435,63759.0,63758.0,0.28575637]
["bitfinex","BTCUSD",1718978971751,0.37906435,63759.0,63758.0,0.28575637]
["bitfinex","BTCUSD",1718978971964,0.50453635,63759.0,63758.0,0.28575637]
["bitfinex","BTCUSD",1718978972186,0.47123635,63759.0,63758.0,0.28575637]
["bitfinex","BTCUSD",1718978972621,0.34576435,63759.0,63758.0,0.28575637]
["bitfinex","BTCUSD",1718978973072,0.34576435,63759.0,63758.0,0.29375637]
["bitfinex","BTCUSD",1718978973514,0.36540304,63759.0,63758.0,0.29375637]
["bitfinex","BTCUSD",1718978973952,0.00018934,63761.0,63760.0,0.42960625]
["bitfinex","BTCUSD",1718978974187,0.00018934,63761.0,63760.0,0.82556737]
["bitfinex","BTCUSD",1718978974407,0.00018934,63761.0,63760.0,0.84856737]
["bitfinex","BTCUSD",1718978974623,0.00018934,63761.0,63760.0,1.10950837]
["bitfinex","BTCUSD",1718978974839,0.00018934,63761.0,63760.0,0.84856737]
["bitfinex","BTCUSD",1718978975049,0.00018934,63761.0,63760.0,0.85856737]
["bitfinex","BTCUSD",1718978975272,0.00018934,63761.0,63760.0,0.85356737]
["bitfinex","BTCUSD",1718978977515,0.00018934,63761.0,63760.0,0.23375637]
["bitfinex","BTCUSD",1718978977744,0.00018934,63761.0,63760.0,0.35922637]
["bitfinex","BTCUSD",1718978978629,0.00018934,63761.0,63760.0,0.62016737]
["bitfinex","BTCUSD",1718978978846,0.00018934,63761.0,63760.0,0.61516737]
["bitfinex","BTCUSD",1718978980161,0.00018934,63761.0,63760.0,0.36422637]
["bitfinex","BTCUSD",1718978981012,0.00018934,63761.0,63760.0,1.11704937]
["bitfinex","BTCUSD",1718978983258,0.00018934,63761.0,63760.0,1.12704937]
["bitfinex","BTCUSD",1718978983507,0.00018934,63761.0,63760.0,0.62516737]
["bitfinex","BTCUSD",1718978983732,0.01970782,63761.0,63760.0,0.62516737]
["bitfinex","BTCUSD",1718978984199,0.00018934,63761.0,63760.0,0.62516737]
["bitfinex","BTCUSD",1718978985135,0.01976494,63761.0,63760.0,0.62516737]
["bitfinex","BTCUSD",1718978985373,0.00018934,63761.0,63760.0,0.62516737]
["bitfinex","BTCUSD",1718978986306,0.00018934,63761.0,63760.0,0.87610837]
["bitfinex","BTCUSD",1718978986538,0.00018934,63761.0,63760.0,1.42904937]
["bitfinex","BTCUSD",1718978986786,0.00018934,63761.0,63760.0,2.89735306]
["bitfinex","BTCUSD",1718978987055,0.00018934,63761.0,63760.0,3.31110406]
["bitfinex","BTCUSD",1718978987277,0.00018934,63761.0,63760.0,3.06016306]
["bitfinex","BTCUSD",1718978987488,0.00018934,63761.0,63760.0,3.30609079]
["bitfinex","BTCUSD",1718978987921,0.00018934,63761.0,63760.0,3.32009079]
["bitfinex","BTCUSD",1718978988131,0.00018934,63761.0,63760.0,3.40942079]
["bitfinex","BTCUSD",1718978988375,0.00018934,63761.0,63760.0,4.09542079]
["bitfinex","BTCUSD",1718978988587,0.0086,63781.0,63780.0,0.25862625]
["bitfinex","BTCUSD",1718978988819,0.0086,63781.0,63780.0,0.67204937]
["bitfinex","BTCUSD",1718978988820,0.02811885,63781.0,63780.0,0.67204937]
["bitfinex","BTCUSD",1718978989046,0.02811885,63781.0,63780.0,0.66204937]
["bitfinex","BTCUSD",1718978989489,0.02811885,63781.0,63780.0,0.67204937]
["bitfinex","BTCUSD",1718978989704,0.02811885,63781.0,63780.0,0.66204937]
["bitfinex","BTCUSD",1718978990509,0.0086,63781.0,63780.0,0.66204937]
["bitfinex","BTCUSD",1718978991174,0.02806269,63781.0,63780.0,0.66204937]
["bitfinex","BTCUSD",1718978991375,0.02806269,63781.0,63780.0,0.67204937]
["bitfinex","BTCUSD",1718978992916,0.02806269,63781.0,63780.0,1.13521137]
["bitfinex","BTCUSD",1718978992917,0.0086,63781.0,63780.0,1.13521137]
["bitfinex","BTCUSD",1718978993362,0.0086,63781.0,63780.0,1.38607337]
["bitfinex","BTCUSD",1718978995091,0.0086,63781.0,63780.0,1.38807337]
["bitfinex","BTCUSD",1718978995313,0.0086,63781.0,63780.0,1.39307337]
["bitfinex","BTCUSD",1718978995717,0.0086,63781.0,63780.0,1.38807337]
["bitfinex","BTCUSD",1718978996188,0.0086,63781.0,63780.0,1.40107337]
["bitfinex","BTCUSD",1718978996867,0.0086,63781.0,63780.0,0.95891137]
["bitfinex","BTCUSD",1718978997761,0.0086,63781.0,63780.0,0.88271612]
["bitfinex","BTCUSD",1718978997988,0.0086,63781.0,63780.0,0.94591137]
["bitfinex","BTCUSD",1718978998202,0.0086,63781.0,63780.0,1.94277337]
["bitfinex","BTCUSD",1718978998415,0.0086,63781.0,63780.0,2.04277337]
["bitfinex","BTCUSD",1718978998619,0.0086,63781.0,63780.0,2.45047337]
["bitfinex","BTCUSD",1718978999070,0.0086,63781.0,63780.0,2.46447337]
["bitfinex","BTCUSD",1718978999285,0.0086,63781.0,63780.0,2.97517337]
["bitfinex","BTCUSD",1718978999492,0.0086,63781.0,63780.0,3.17847337]
["bitfinex","BTCUSD",1718979000640,0.0086,63781.0,63780.0,2.86647337]
["bitfinex","BTCUSD",1718979000851,0.0086,63781.0,63780.0,1.01375637]
["bitfinex","BTCUSD",1718979001081,0.0086,63781.0,63780.0,1.37604937]
["bitfinex","BTCUSD",1718979001282,0.0086,63781.0,63780.0,1.65091137]
["bitfinex","BTCUSD",1718979001719,0.0086,63781.0,63780.0,1.64091137]
["bitfinex","BTCUSD",1718979001952,0.0086,63781.0,63780.0,1.37604937]
["bitfinex","BTCUSD",1718979002163,0.0086,63781.0,63780.0,1.13918737]
["bitfinex","BTCUSD",1718979002399,0.0086,63781.0,63780.0,0.31375637]
["bitfinex","BTCUSD",1718979002608,0.0086,63781.0,63780.0,0.43918737]
["bitfinex","BTCUSD",1718979003026,0.0086,63781.0,63780.0,0.31375637]
["bitfinex","BTCUSD",1718979003248,0.451929,63781.0,63780.0,0.31375637]
["bitfinex","BTCUSD",1718979003458,0.47154285,63781.0,63780.0,0.31375637]
["bitfinex","BTCUSD",1718979003662,0.3265,63781.0,63780.0,0.31375637]
["bitfinex","BTCUSD",1718979003874,0.0086,63781.0,63780.0,0.31375637]
["bitfinex","BTCUSD",1718979004106,0.0086,63781.0,63780.0,0.69004937]
["bitfinex","BTCUSD",1718979004523,0.0086,63781.0,63780.0,0.67604937]
["bitfinex","BTCUSD",1718979005161,0.0086,63781.0,63780.0,0.69904937]
["bitfinex","BTCUSD",1718979005367,0.0086,63781.0,63780.0,0.94991137]
["bitfinex","BTCUSD",1718979005799,0.0086,63781.0,63780.0,0.97391137]
["bitfinex","BTCUSD",1718979006007,0.0086,63781.0,63780.0,1.22477337]
["bitfinex","BTCUSD",1718979006214,0.0086,63781.0,63780.0,1.77947337]
["bitfinex","BTCUSD",1718979006927,0.0086,63781.0,63780.0,1.98147337]
["bitfinex","BTCUSD",1718979007153,0.0086,63781.0,63780.0,1.76547337]
["bitfinex","BTCUSD",1718979007372,0.0086,63781.0,63780.0,2.15347337]
["bitfinex","BTCUSD",1718979007593,0.0086,63781.0,63780.0,2.26180337]
["bitfinex","BTCUSD",1718979007821,0.0086,63781.0,63780.0,2.61266537]
["bitfinex","BTCUSD",1718979008269,0.0086,63781.0,63780.0,2.91486537]
["bitfinex","BTCUSD",1718979008482,0.0086,63781.0,63780.0,3.61486537]
["bitfinex","BTCUSD",1718979008899,0.0086,63781.0,63780.0,3.60086537]
["bitfinex","BTCUSD",1718979009104,0.0086,63781.0,63780.0,3.61486537]
["bitfinex","BTCUSD",1718979010670,0.00880927,63786.0,63785.0,2.46631425]
["bitfinex","BTCUSD",1718979010890,0.00880927,63786.0,63785.0,5.15491737]
["bitfinex","BTCUSD",1718979011128,0.00880927,63786.0,63785.0,5.09337537]
["bitfinex","BTCUSD",1718979012022,0.00880927,63786.0,63785.0,5.10737537]
["bitfinex","BTCUSD",1718979012453,0.00880927,63786.0,63785.0,5.09337537]
["bitfinex","BTCUSD",1718979012688,0.00880927,63786.0,63785.0,4.69137537]
["bitfinex","BTCUSD",1718979012937,0.00880927,63786.0,63785.0,3.44006137]
["bitfinex","BTCUSD",1718979013160,0.00880927,63786.0,63785.0,3.20506137]
["bitfinex","BTCUSD",1718979013604,0.00880927,63786.0,63785.0,3.64520337]
["bitfinex","BTCUSD",1718979013844,0.00880927,63786.0,63785.0,4.09340337]
["bitfinex","BTCUSD",1718979014071,0.00880927,63786.0,63785.0,4.54624537]
["bitfinex","BTCUSD",1718979014320,0.00880927,63786.0,63785.0,4.53224537]
["bitfinex","BTCUSD",1718979014774,0.00880927,63786.0,63785.0,4.85214537]
["bitfinex","BTCUSD",1718979015044,0.00880927,63786.0,63785.0,4.87514537]
["bitfinex","BTCUSD",1718979015271,0.00880927,63786.0,63785.0,4.86114537]
["bitfinex","BTCUSD",1718979015506,0.00880927,63786.0,63785.0,4.87514537]
["bitfinex","BTCUSD",1718979015727,0.00880927,63786.0,63785.0,4.96947537]
["bitfinex","BTCUSD",1718979016368,0.00880927,63786.0,63785.0,5.27167537]
["bitfinex","BTCUSD",1718979017048,0.00880927,63786.0,63785.0,5.25767537]
["bitfinex","BTCUSD",1718979017272,0.00880927,63786.0,63785.0,5.27167537]
["bitfinex","BTCUSD",1718979017937,0.00880927,63786.0,63785.0,5.25767537]
["bitfinex","BTCUSD",1718979018628,0.00880927,63786.0,63785.0,6.04474793]
["bitfinex","BTCUSD",1718979018907,0.00880927,63786.0,63785.0,5.75654793]
["bitfinex","BTCUSD",1718979019138,0.00880927,63786.0,63785.0,5.77054793]
["bitfinex","BTCUSD",1718979019390,0.00880927,63786.0,63785.0,4.06990337]
["bitfinex","BTCUSD",1718979019613,0.00880927,63786.0,63785.0,4.27190337]
["bitfinex","BTCUSD",1718979020514,0.00880927,63786.0,63785.0,3.94190337]
["bitfinex","BTCUSD",1718979020751,0.00880927,63786.0,63785.0,3.89326137]
["bitfinex","BTCUSD",1718979020975,0.00880927,63786.0,63785.0,3.87926137]
["bitfinex","BTCUSD",1718979021187,0.16620927,63786.0,63785.0,3.26757737]
["bitfinex","BTCUSD",1718979021442,0.16620927,63786.0,63785.0,1.67995637]
["bitfinex","BTCUSD",1718979021443,0.47540927,63786.0,63785.0,1.67995637]
["bitfinex","BTCUSD",1718979021672,0.49515065,63786.0,63785.0,1.67995637]
["bitfinex","BTCUSD",1718979022407,0.49515065,63786.0,63785.0,0.99395637]
["bitfinex","BTCUSD",1718979022658,0.49508979,63786.0,63785.0,0.99395637]
["bitfinex","BTCUSD",1718979022872,0.49508979,63786.0,63785.0,0.97995637]
["bitfinex","BTCUSD",1718979023096,0.49514009,63786.0,63785.0,0.29975637]
["bitfinex","BTCUSD",1718979023989,0.49514009,63786.0,63785.0,0.28575637]
["bitfinex","BTCUSD",1718979024200,0.49514009,63786.0,63785.0,0.29475637]
["bitfinex","BTCUSD",1718979024684,0.49514009,63786.0,63785.0,0.42017737]
["bitfinex","BTCUSD",1718979024917,0.00880927,63786.0,63785.0,0.67101937]
["bitfinex","BTCUSD",1718979025160,0.00880927,63786.0,63785.0,0.92186137]
["bitfinex","BTCUSD",1718979025390,0.00880927,63786.0,63785.0,0.95386137]
["bitfinex","BTCUSD",1718979025863,0.00880927,63786.0,63785.0,0.94486137]
["bitfinex","BTCUSD",1718979026341,0.00880927,63786.0,63785.0,0.93586137]
["bitfinex","BTCUSD",1718979027035,0.00880927,63786.0,63785.0,0.28575637]
["bitfinex","BTCUSD",1718979027302,0.00880927,63786.0,63785.0,0.29475637]
["bitfinex","BTCUSD",1718979027537,0.00880927,63786.0,63785.0,0.30375637]
["bitfinex","BTCUSD",1718979027796,0.00880927,63786.0,63785.0,0.29475637]
["bitfinex","BTCUSD",1718979028259,0.02866892,63786.0,63785.0,0.29475637]
["bitfinex","BTCUSD",1718979028475,0.50296892,63786.0,63785.0,0.29475637]
["bitfinex","BTCUSD",1718979028704,0.50296892,63786.0,63785.0,0.30475637]
["bitfinex","BTCUSD",1718979029204,0.50299198,63786.0,63785.0,0.28481277]
["bitfinex","BTCUSD",1718979029461,0.60852827,63786.0,63785.0,0.28481277]
["bitfinex","BTCUSD",1718979029708,0.64893059,63786.0,63785.0,0.30475637]
["bitfinex","BTCUSD",1718979029938,0.64893059,63786.0,63785.0,0.28481277]
["bitfinex","BTCUSD",1718979030411,1.15060659,63786.0,63785.0,0.099]
["bitfinex","BTCUSD",1718979030633,1.15060659,63786.0,63785.0,0.019]
["bitfinex","BTCUSD",1718979030634,1.40144459,63786.0,63785.0,0.019]
["bitfinex","BTCUSD",1718979031288,1.40144459,63786.0,63785.0,0.01]
["bitfinex","BTCUSD",1718979031759,1.40144459,63786.0,63783.0,0.03325165]
["bitfinex","BTCUSD",1718979031760,0.125423,63784.0,63783.0,0.03325165]
["bitfinex","BTCUSD",1718979031981,1.097915,63784.0,63783.0,0.03325165]
["bitfinex","BTCUSD",1718979032201,1.13887235,63784.0,63783.0,0.03325165]
["bitfinex","BTCUSD",1718979032657,1.13887235,63784.0,63779.0,0.17250472]
["bitfinex","BTCUSD",1718979032658,0.938635,63782.0,63781.0,0.03325165]
["bitfinex","BTCUSD",1718979032878,1.13699235,63782.0,63781.0,0.03325165]
["bitfinex","BTCUSD",1718979034016,1.38784635,63782.0,63781.0,0.03325165]
["bitfinex","BTCUSD",1718979034258,1.38784635,63782.0,63781.0,0.05319525]
["bitfinex","BTCUSD",1718979034479,1.13699235,63782.0,63781.0,0.05319525]
["bitfinex","BTCUSD",1718979034719,1.13699235,63782.0,63781.0,0.03325165]
["bitfinex","BTCUSD",1718979034965,1.096035,63782.0,63781.0,0.03325165]
["bitfinex","BTCUSD",1718979035179,1.13799201,63782.0,63781.0,0.03925165]
["bitfinex","BTCUSD",1718979036139,1.13799201,63782.0,63781.0,0.21270237]
["bitfinex","BTCUSD",1718979036140,0.04195701,63782.0,63781.0,0.21270237]
["bitfinex","BTCUSD",1718979036359,0.35082704,63788.0,63787.0,0.13319525]
["bitfinex","BTCUSD",1718979036360,0.00310024,63788.0,63787.0,0.13319525]
["bitfinex","BTCUSD",1718979036623,0.00310024,63788.0,63787.0,0.23256112]
["bitfinex","BTCUSD",1718979036844,0.0086,63789.0,63788.0,0.05319525]
["bitfinex","BTCUSD",1718979037095,0.0086,63789.0,63788.0,0.15256112]
["bitfinex","BTCUSD",1718979037328,0.0086,63789.0,63788.0,0.18581277]
["bitfinex","BTCUSD",1718979037590,0.0086,63789.0,63788.0,0.33117137]
["bitfinex","BTCUSD",1718979038052,0.0086,63789.0,63788.0,0.58200137]
["bitfinex","BTCUSD",1718979038327,0.0086,63789.0,63788.0,0.52880612]
["bitfinex","BTCUSD",1718979038614,0.0086,63789.0,63788.0,0.94211309]
["bitfinex","BTCUSD",1718979038849,0.0086,63789.0,63788.0,1.65374309]
["bitfinex","BTCUSD",1718979039080,0.0086,63789.0,63788.0,2.00457309]
["bitfinex","BTCUSD",1718979039357,0.0086,63789.0,63788.0,2.30457309]
["bitfinex","BTCUSD",1718979039940,0.0086,63789.0,63788.0,2.63087309]
["bitfinex","BTCUSD",1718979040343,0.0086,63789.0,63788.0,3.34387309]
["bitfinex","BTCUSD",1718979041041,0.0086,63789.0,63788.0,3.44387309]
["bitfinex","BTCUSD",1718979041742,0.0086,63789.0,63788.0,3.44787309]
["bitfinex","BTCUSD",1718979041960,0.0086,63789.0,63788.0,3.38159137]
["bitfinex","BTCUSD",1718979042427,0.0086,63789.0,63788.0,3.55789137]
["bitfinex","BTCUSD",1718979042884,0.0086,63789.0,63788.0,3.57189137]
["bitfinex","BTCUSD",1718979043096,0.0086,63789.0,63788.0,3.47189137]
["bitfinex","BTCUSD",1718979043307,0.0086,63789.0,63788.0,3.55789137]
["bitfinex","BTCUSD",1718979043523,0.0086,63789.0,63788.0,3.57189137]
["bitfinex","BTCUSD",1718979044211,0.0086,63789.0,63788.0,3.39996137]
["bitfinex","BTCUSD",1718979044470,0.0086,63789.0,63788.0,2.11466137]
["bitfinex","BTCUSD",1718979044742,0.0086,63789.0,63788.0,1.57600137]
["bitfinex","BTCUSD",1718979044968,0.0086,63789.0,63788.0,0.28575637]
["bitfinex","BTCUSD",1718979045222,0.0086,63789.0,63788.0,0.51117137]
["bitfinex","BTCUSD",1718979045439,0.0086,63789.0,63788.0,0.77600137]
["bitfinex","BTCUSD",1718979045890,0.0086,63789.0,63788.0,0.76200137]
["bitfinex","BTCUSD",1718979046112,0.0086,63789.0,63788.0,0.77600137]
["bitfinex","BTCUSD",1718979046811,0.0086,63789.0,63788.0,1.28766137]
["bitfinex","BTCUSD",1718979047330,0.0086,63789.0,63788.0,1.31066137]
["bitfinex","BTCUSD",1718979047991,0.0086,63789.0,63788.0,1.32466137]
["bitfinex","BTCUSD",1718979048672,0.0086,63789.0,63788.0,1.31066137]
["bitfinex","BTCUSD",1718979048885,0.0086,63789.0,63788.0,1.51166137]
["bitfinex","BTCUSD",1718979049130,0.0086,63789.0,63788.0,1.51266137]
["bitfinex","BTCUSD",1718979049354,0.0086,63789.0,63788.0,1.52666137]
["bitfinex","BTCUSD",1718979050532,0.0086,63789.0,63788.0,1.32666137]
["bitfinex","BTCUSD",1718979050748,0.0086,63789.0,63788.0,1.22666137]
["bitfinex","BTCUSD",1718979050969,0.0086,63789.0,63788.0,1.62666137]
["bitfinex","BTCUSD",1718979051205,0.0086,63789.0,63788.0,1.88576137]
["bitfinex","BTCUSD",1718979051425,0.0086,63789.0,63788.0,1.78576137]
["bitfinex","BTCUSD",1718979051878,0.0086,63789.0,63788.0,1.78376137]
["bitfinex","BTCUSD",1718979052104,0.0086,63789.0,63788.0,1.97176137]
["bitfinex","BTCUSD",1718979052321,0.0086,63789.0,63788.0,1.76976137]
["bitfinex","BTCUSD",1718979052768,0.0086,63789.0,63788.0,1.75576137]
["bitfinex","BTCUSD",1718979053022,0.0086,63789.0,63788.0,1.78376137]
["bitfinex","BTCUSD",1718979053488,0.0086,63789.0,63788.0,1.98576137]
["bitfinex","BTCUSD",1718979053724,0.0086,63789.0,63788.0,1.78376137]
["bitfinex","BTCUSD",1718979054604,0.75865898,63799.0,63798.0,0.50938125]
["bitfinex","BTCUSD",1718979054835,0.75865898,63799.0,63798.0,0.68494237]
["bitfinex","BTCUSD",1718979055030,0.75865898,63799.0,63798.0,0.93573337]
["bitfinex","BTCUSD",1718979056311,0.75865898,63799.0,63798.0,0.94873337]
["bitfinex","BTCUSD",1718979057629,0.75865898,63799.0,63798.0,0.93573337]
["bitfinex","BTCUSD",1718979057852,0.75865898,63799.0,63798.0,0.94873337]
["bitfinex","BTCUSD",1718979058334,0.75865898,63799.0,63798.0,0.25856112]
["bitfinex","BTCUSD",1718979058556,1.52247627,63799.0,63798.0,0.31175637]
["bitfinex","BTCUSD",1718979059024,1.14629627,63799.0,63798.0,0.31175637]
["bitfinex","BTCUSD",1718979059249,1.14629777,63799.0,63798.0,0.31175637]
["bitfinex","BTCUSD",1718979059466,1.27169077,63799.0,63798.0,0.31175637]
["bitfinex","BTCUSD",1718979060580,1.52247777,63799.0,63798.0,0.29181277]
["bitfinex","BTCUSD",1718979061512,1.27156912,63799.0,63798.0,0.29181277]
["bitfinex","BTCUSD",1718979061728,1.52235612,63799.0,63798.0,0.29181277]
["bitfinex","BTCUSD",1718979062409,1.895867,63799.0,63798.0,0.25856112]
["bitfinex","BTCUSD",1718979063514,1.895867,63799.0,63798.0,0.106]
["bitfinex","BTCUSD",1718979063746,1.895867,63799.0,63798.0,0.12625165]
["bitfinex","BTCUSD",1718979063977,0.125407,63792.0,63791.0,0.11325165]
["bitfinex","BTCUSD",1718979064193,0.16484802,63792.0,63791.0,0.26581277]
["bitfinex","BTCUSD",1718979064474,0.376222,63792.0,63791.0,0.26581277]
["bitfinex","BTCUSD",1718979064742,1.13668796,63792.0,63791.0,0.23256112]
["bitfinex","BTCUSD",1718979064968,1.13668796,63792.0,63791.0,0.08]
["bitfinex","BTCUSD",1718979065193,1.13669753,63792.0,63791.0,0.08]
["bitfinex","BTCUSD",1718979065652,1.13669753,63792.0,63791.0,0.094]
["bitfinex","BTCUSD",1718979065860,1.00963535,63792.0,63791.0,0.12725165]
["bitfinex","BTCUSD",1718979066074,1.13504235,63792.0,63791.0,0.094]
["bitfinex","BTCUSD",1718979067575,1.13504235,63792.0,63791.0,0.12725165]
["bitfinex","BTCUSD",1718979067758,1.13489111,63792.0,63791.0,0.12725165]
["bitfinex","BTCUSD",1718979068900,1.13489111,63792.0,63791.0,0.11325165]
["bitfinex","BTCUSD",1718979069555,1.156583,63792.0,63791.0,0.11325165]
["bitfinex","BTCUSD",1718979069767,1.156583,63792.0,63791.0,0.08]
["bitfinex","BTCUSD",1718979069976,1.157443,63792.0,63791.0,0.08]
["bitfinex","BTCUSD",1718979070249,1.157443,63792.0,63791.0,0.11325165]
["bitfinex","BTCUSD",1718979070464,1.157443,63792.0,63791.0,0.08]
["bitfinex","BTCUSD",1718979070925,1.15766132,63792.0,63791.0,0.08]
["bitfinex","BTCUSD",1718979072456,1.15966132,63792.0,63791.0,0.11325165]
["bitfinex","BTCUSD",1718979073641,0.87788,63790.0,63789.0,0.03325165]
["bitfinex","BTCUSD",1718979073882,0.89761999,63790.0,63789.0,0.03325165]
["bitfinex","BTCUSD",1718979074094,0.91403864,63790.0,63789.0,0.03325165]
["bitfinex","BTCUSD",1718979074317,0.91327481,63790.0,63789.0,0.03325165]
["bitfinex","BTCUSD",1718979074537,0.91327481,63790.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718979074772,0.91328581,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718979074982,0.9134443,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718979075430,1.0708443,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718979075645,1.1708443,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718979076345,0.1355533,63789.0,63788.0,0.20670237]
["bitfinex","BTCUSD",1718979076568,0.1355533,63789.0,63788.0,0.33211737]
["bitfinex","BTCUSD",1718979076835,0.11640723,63789.0,63788.0,0.20670237]
["bitfinex","BTCUSD",1718979078059,0.11640723,63789.0,63788.0,0.20770237]
["bitfinex","BTCUSD",1718979078301,0.11640723,63789.0,63788.0,0.33411737]
["bitfinex","BTCUSD",1718979078532,0.11640723,63789.0,63788.0,0.20770237]
["bitfinex","BTCUSD",1718979078959,0.11640723,63789.0,63788.0,0.21370237]
["bitfinex","BTCUSD",1718979079415,0.11640723,63789.0,63788.0,0.20770237]
["bitfinex","BTCUSD",1718979079640,0.1,63789.0,63788.0,0.20770237]
["bitfinex","BTCUSD",1718979079890,0.11647685,63789.0,63788.0,0.21770237]
["bitfinex","BTCUSD",1718979080106,0.11647685,63789.0,63788.0,0.20770237]
["bitfinex","BTCUSD",1718979080580,0.11647685,63789.0,63788.0,0.21770237]
["bitfinex","BTCUSD",1718979080760,0.11647685,63789.0,63788.0,0.33311737]
["bitfinex","BTCUSD",1718979081020,0.11647685,63789.0,63788.0,0.59194737]
["bitfinex","BTCUSD",1718979081231,0.11647685,63789.0,63788.0,0.61494737]
["bitfinex","BTCUSD",1718979081232,0.1,63789.0,63788.0,0.61494737]
["bitfinex","BTCUSD",1718979081459,0.11648489,63789.0,63788.0,0.61494737]
["bitfinex","BTCUSD",1718979081901,0.1,63789.0,63788.0,1.44507737]
["bitfinex","BTCUSD",1718979082118,0.1,63789.0,63788.0,1.42707737]
["bitfinex","BTCUSD",1718979082336,0.1,63789.0,63788.0,1.43707737]
["bitfinex","BTCUSD",1718979082547,0.1,63789.0,63788.0,1.44507737]
["bitfinex","BTCUSD",1718979082761,0.1,63789.0,63788.0,1.43507737]
["bitfinex","BTCUSD",1718979083239,0.1,63789.0,63788.0,1.44507737]
["bitfinex","BTCUSD",1718979083725,0.1,63789.0,63788.0,1.68490737]
["bitfinex","BTCUSD",1718979083961,0.1,63789.0,63788.0,1.44407737]
["bitfinex","BTCUSD",1718979084210,0.1,63789.0,63788.0,0.28670237]
["bitfinex","BTCUSD",1718979084431,0.1,63789.0,63788.0,0.41211737]
["bitfinex","BTCUSD",1718979084664,0.1,63789.0,63788.0,0.42511737]
["bitfinex","BTCUSD",1718979085126,0.1,63789.0,63788.0,0.41211737]
["bitfinex","BTCUSD",1718979085348,0.1,63789.0,63788.0,0.42611737]
["bitfinex","BTCUSD",1718979085870,0.1,63789.0,63788.0,0.43211737]
["bitfinex","BTCUSD",1718979086346,0.1,63789.0,63788.0,0.68294737]
["bitfinex","BTCUSD",1718979088368,0.1,63789.0,63788.0,1.79790737]
["bitfinex","BTCUSD",1718979089324,0.1,63789.0,63788.0,1.78390737]
["bitfinex","BTCUSD",1718979089827,0.1,63789.0,63788.0,1.77790737]
["bitfinex","BTCUSD",1718979090506,0.1,63789.0,63788.0,1.79190737]
["bitfinex","BTCUSD",1718979090718,0.1,63789.0,63788.0,1.80590737]
["bitfinex","BTCUSD",1718979091162,0.1,63789.0,63788.0,1.76790737]
["bitfinex","BTCUSD",1718979091413,0.1,63789.0,63788.0,1.77790737]
["bitfinex","BTCUSD",1718979091649,0.1,63789.0,63788.0,1.79190737]
["bitfinex","BTCUSD",1718979091875,0.1,63789.0,63788.0,1.79590737]
["bitfinex","BTCUSD",1718979093932,0.1,63789.0,63788.0,1.80590737]
["bitfinex","BTCUSD",1718979094168,0.1,63789.0,63788.0,2.74803737]
["bitfinex","BTCUSD",1718979095154,0.1,63789.0,63788.0,2.73403737]
["bitfinex","BTCUSD",1718979095582,0.1,63789.0,63788.0,3.43403737]
["bitfinex","BTCUSD",1718979096747,0.1,63789.0,63788.0,3.44803737]
["bitfinex","BTCUSD",1718979099083,0.1,63789.0,63788.0,3.25873737]
["bitfinex","BTCUSD",1718979099304,0.1,63789.0,63788.0,2.70590737]
["bitfinex","BTCUSD",1718979099770,0.1,63789.0,63788.0,2.68290737]
["bitfinex","BTCUSD",1718979100935,0.1,63789.0,63788.0,2.70590737]
["bitfinex","BTCUSD",1718979101901,0.1,63789.0,63788.0,2.00590737]
["bitfinex","BTCUSD",1718979104234,0.1,63789.0,63788.0,2.74603737]
["bitfinex","BTCUSD",1718979104474,0.1,63789.0,63788.0,2.74803737]
["bitfinex","BTCUSD",1718979105590,0.1,63789.0,63788.0,2.74603737]
["bitfinex","BTCUSD",1718979105806,0.1,63789.0,63788.0,3.24603737]
["bitfinex","BTCUSD",1718979106040,0.1,63789.0,63788.0,2.89520737]
["bitfinex","BTCUSD",1718979106263,0.1,63789.0,63788.0,2.12560737]
["bitfinex","BTCUSD",1718979106692,0.1,63789.0,63788.0,2.00260737]
["bitfinex","BTCUSD",1718979106913,0.1,63789.0,63788.0,2.09260737]
["bitfinex","BTCUSD",1718979107834,0.1,63789.0,63788.0,2.11560737]
["bitfinex","BTCUSD",1718979108055,0.1,63789.0,63788.0,2.12560737]
["bitfinex","BTCUSD",1718979108278,0.1,63789.0,63788.0,1.42560737]
["bitfinex","BTCUSD",1718979108465,0.1,63789.0,63788.0,1.62560737]
["bitfinex","BTCUSD",1718979108735,0.1,63789.0,63788.0,1.52560737]
["bitfinex","BTCUSD",1718979108964,0.1,63789.0,63788.0,1.42560737]
["bitfinex","BTCUSD",1718979109180,0.1,63789.0,63788.0,1.97643737]
["bitfinex","BTCUSD",1718979109445,0.1,63789.0,63788.0,1.67643737]
["bitfinex","BTCUSD",1718979109677,0.1,63789.0,63788.0,1.77643737]
["bitfinex","BTCUSD",1718979111311,0.1,63789.0,63788.0,2.47643737]
["bitfinex","BTCUSD",1718979111788,0.1,63789.0,63788.0,2.37643737]
["bitfinex","BTCUSD",1718979112008,0.1,63789.0,63788.0,2.12560737]
["bitfinex","BTCUSD",1718979114017,0.1,63789.0,63788.0,2.12660737]
["bitfinex","BTCUSD",1718979114243,0.1,63789.0,63788.0,2.97940737]
["bitfinex","BTCUSD",1718979114463,0.1,63789.0,63788.0,3.23023737]
["bitfinex","BTCUSD",1718979114910,0.1,63789.0,63788.0,3.13023737]
["bitfinex","BTCUSD",1718979115335,0.1,63789.0,63788.0,3.26046617]
["bitfinex","BTCUSD",1718979116094,0.1,63789.0,63788.0,3.36046617]
["bitfinex","BTCUSD",1718979116408,0.0469448,63815.0,63813.0,0.1]
["bitfinex","BTCUSD",1718979116624,0.250724,63816.0,63813.0,0.1]
["bitfinex","BTCUSD",1718979116625,0.1658014,63814.0,63813.0,0.1]
["bitfinex","BTCUSD",1718979116844,0.0404364,63814.0,63813.0,0.1]
["bitfinex","BTCUSD",1718979117341,0.0873812,63814.0,63813.0,0.1]
["bitfinex","BTCUSD",1718979117559,0.0404364,63814.0,63813.0,0.1]
["bitfinex","BTCUSD",1718979118261,0.0404364,63814.0,63813.0,0.3]
["bitfinex","BTCUSD",1718979118737,0.0404364,63814.0,63813.0,0.4]
["bitfinex","BTCUSD",1718979118953,0.0404364,63814.0,63813.0,0.401]
["bitfinex","BTCUSD",1718979119404,0.125361,63816.0,63814.0,0.2]
["bitfinex","BTCUSD",1718979119665,0.15255401,63815.0,63814.0,0.1]
["bitfinex","BTCUSD",1718979119930,0.15255413,63815.0,63814.0,0.1]
["bitfinex","BTCUSD",1718979120155,0.0469566,63817.0,63814.0,0.1]
["bitfinex","BTCUSD",1718979120389,0.125363,63815.0,63814.0,0.1]
["bitfinex","BTCUSD",1718979120858,0.125363,63815.0,63814.0,0.101]
["bitfinex","BTCUSD",1718979121309,0.1723196,63815.0,63814.0,0.101]
["bitfinex","BTCUSD",1718979121544,0.1967979,63815.0,63814.0,0.101]
["bitfinex","BTCUSD",1718979121859,0.753172,63815.0,63814.0,0.101]
["bitfinex","BTCUSD",1718979122066,0.9949877,63815.0,63814.0,0.101]
["bitfinex","BTCUSD",1718979122509,0.877534,63815.0,63814.0,0.1]
["bitfinex","BTCUSD",1718979122770,0.14094444,63819.0,63814.0,0.001]
["bitfinex","BTCUSD",1718979122976,0.565386,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1718979123187,0.81611,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1718979123638,0.62685,63811.0,63810.0,0.1]
["bitfinex","BTCUSD",1718979127866,0.87759,63811.0,63810.0,0.1]
["bitfinex","BTCUSD",1718979128777,0.1903,63815.0,63805.0,0.1]
["bitfinex","BTCUSD",1718979129000,0.44667353,63806.0,63805.0,0.1]
["bitfinex","BTCUSD",1718979130029,0.44667353,63806.0,63805.0,0.101]
["bitfinex","BTCUSD",1718979130239,0.46722092,63806.0,63805.0,0.101]
["bitfinex","BTCUSD",1718979130452,0.46722092,63806.0,63805.0,0.1]
["bitfinex","BTCUSD",1718979130690,0.46722092,63806.0,63804.0,0.1]
["bitfinex","BTCUSD",1718979130691,0.125382,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1718979131119,0.14610008,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1718979132474,0.21664017,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1718979132918,0.21664017,63805.0,63804.0,0.103]
["bitfinex","BTCUSD",1718979133359,0.21664017,63805.0,63804.0,0.303]
["bitfinex","BTCUSD",1718979133360,0.09125817,63805.0,63804.0,0.303]
["bitfinex","BTCUSD",1718979133785,0.09125817,63805.0,63804.0,0.103]
["bitfinex","BTCUSD",1718979134003,0.12538,63806.0,63804.0,0.103]
["bitfinex","BTCUSD",1718979134004,0.12624,63806.0,63804.0,0.103]
["bitfinex","BTCUSD",1718979134209,0.21700614,63805.0,63804.0,0.103]
["bitfinex","BTCUSD",1718979134630,0.21700614,63805.0,63804.0,0.105]
["bitfinex","BTCUSD",1718979134849,0.46777014,63805.0,63804.0,0.105]
["bitfinex","BTCUSD",1718979135293,0.21700614,63805.0,63804.0,0.305]
["bitfinex","BTCUSD",1718979135534,0.46777014,63805.0,63804.0,0.103]
["bitfinex","BTCUSD",1718979135765,0.09162414,63805.0,63804.0,0.303]
["bitfinex","BTCUSD",1718979135980,0.02107412,63805.0,63804.0,0.3199436]
["bitfinex","BTCUSD",1718979136209,0.02107412,63805.0,63804.0,1.20142172]
["bitfinex","BTCUSD",1718979136430,0.02107412,63805.0,63804.0,0.95065472]
["bitfinex","BTCUSD",1718979136744,0.02107412,63805.0,63804.0,1.77272172]
["bitfinex","BTCUSD",1718979136958,0.02107412,63805.0,63804.0,1.52195472]
["bitfinex","BTCUSD",1718979137172,0.00086,63806.0,63805.0,0.6960896]
["bitfinex","BTCUSD",1718979137387,0.00574353,63806.0,63805.0,0.84865072]
["bitfinex","BTCUSD",1718979137601,0.01834017,63806.0,63805.0,0.84865072]
["bitfinex","BTCUSD",1718979137834,0.0232237,63806.0,63805.0,0.84865072]
["bitfinex","BTCUSD",1718979138276,0.02322373,63806.0,63805.0,0.84865072]
["bitfinex","BTCUSD",1718979138720,0.02322373,63806.0,63805.0,0.94865072]
["bitfinex","BTCUSD",1718979139459,0.02322373,63806.0,63805.0,0.95765072]
["bitfinex","BTCUSD",1718979140128,0.00056576,63806.0,63805.0,0.95765072]
["bitfinex","BTCUSD",1718979140570,0.02272078,63806.0,63805.0,0.95765072]
["bitfinex","BTCUSD",1718979143263,0.02365102,63806.0,63805.0,0.95765072]
["bitfinex","BTCUSD",1718979145732,0.02365102,63806.0,63805.0,1.20841472]
["bitfinex","BTCUSD",1718979146198,0.02365102,63806.0,63805.0,1.21741472]
["bitfinex","BTCUSD",1718979146422,0.02304844,63806.0,63805.0,1.21741472]
["bitfinex","BTCUSD",1718979146919,0.02298575,63806.0,63805.0,1.21741472]
["bitfinex","BTCUSD",1718979147365,0.01810139,63806.0,63805.0,1.21741472]
["bitfinex","BTCUSD",1718979147592,0.00544929,63806.0,63805.0,1.21741472]
["bitfinex","BTCUSD",1718979147812,0.00544929,63806.0,63805.0,0.96665072]
["bitfinex","BTCUSD",1718979148508,0.0054493,63806.0,63805.0,0.96665072]
["bitfinex","BTCUSD",1718979148687,0.0228375,63806.0,63805.0,0.96665072]
["bitfinex","BTCUSD",1718979149416,0.0054493,63806.0,63805.0,0.96665072]
["bitfinex","BTCUSD",1718979150074,0.02274353,63806.0,63805.0,0.96665072]
["bitfinex","BTCUSD",1718979150938,0.02274353,63806.0,63805.0,1.21741472]
["bitfinex","BTCUSD",1718979151161,0.11754826,63818.0,63805.0,1.21741472]
["bitfinex","BTCUSD",1718979151162,0.0470193,63826.0,63825.0,0.1]
["bitfinex","BTCUSD",1718979151389,0.11754826,63831.0,63827.0,0.3199436]
["bitfinex","BTCUSD",1718979151390,0.0470193,63828.0,63827.0,0.3199436]
["bitfinex","BTCUSD",1718979151626,0.11754826,63833.0,63832.0,0.1]
["bitfinex","BTCUSD",1718979151627,0.07052896,63833.0,63832.0,0.1]
["bitfinex","BTCUSD",1718979151844,0.06760215,63833.0,63832.0,0.3]
["bitfinex","BTCUSD",1718979152094,0.06760215,63833.0,63832.0,0.4955436]
["bitfinex","BTCUSD",1718979152370,0.06760215,63833.0,63832.0,0.2]
["bitfinex","BTCUSD",1718979152371,0.02062405,63833.0,63832.0,0.2]
["bitfinex","BTCUSD",1718979152595,0.04697664,63834.0,63833.0,0.1]
["bitfinex","BTCUSD",1718979152829,0.04697664,63834.0,63833.0,0.4]
["bitfinex","BTCUSD",1718979152830,0.02063563,63834.0,63833.0,0.4]
["bitfinex","BTCUSD",1718979153042,0.02063563,63834.0,63833.0,0.92013172]
["bitfinex","BTCUSD",1718979153288,0.02063563,63834.0,63833.0,1.02013172]
["bitfinex","BTCUSD",1718979153507,0.06278,63837.0,63833.0,1.02013172]
["bitfinex","BTCUSD",1718979153508,0.06278,63837.0,63836.0,0.4452646]
["bitfinex","BTCUSD",1718979153731,0.06278,63837.0,63836.0,0.94846772]
["bitfinex","BTCUSD",1718979153732,0.06766133,63837.0,63836.0,0.94846772]
["bitfinex","BTCUSD",1718979153978,0.06278,63837.0,63836.0,1.13716772]
["bitfinex","BTCUSD",1718979154214,0.06278,63837.0,63836.0,1.14716772]
["bitfinex","BTCUSD",1718979154439,0.06278,63837.0,63836.0,1.13716772]
["bitfinex","BTCUSD",1718979154894,0.0001891,63841.0,63840.0,0.4199436]
["bitfinex","BTCUSD",1718979155128,0.0001891,63841.0,63840.0,0.77409944]
["bitfinex","BTCUSD",1718979155355,0.0001891,63841.0,63840.0,1.27535144]
["bitfinex","BTCUSD",1718979155570,0.0001891,63841.0,63840.0,1.29835144]
["bitfinex","BTCUSD",1718979156487,0.0001891,63841.0,63840.0,0.3]
["bitfinex","BTCUSD",1718979156925,0.1255001,63841.0,63840.0,0.1]
["bitfinex","BTCUSD",1718979157198,0.1255001,63841.0,63840.0,0.114]
["bitfinex","BTCUSD",1718979157199,0.64645419,63841.0,63840.0,0.114]
["bitfinex","BTCUSD",1718979157421,0.39583219,63841.0,63840.0,0.114]
["bitfinex","BTCUSD",1718979157649,0.38100372,63841.0,63840.0,0.1]
["bitfinex","BTCUSD",1718979158089,0.38100372,63841.0,63840.0,0.309]
["bitfinex","BTCUSD",1718979158985,0.13038172,63841.0,63840.0,0.309]
["bitfinex","BTCUSD",1718979159209,0.1255001,63841.0,63840.0,0.309]
["bitfinex","BTCUSD",1718979159445,0.1255001,63841.0,63840.0,0.3]
["bitfinex","BTCUSD",1718979159667,0.0001891,63841.0,63840.0,0.4209436]
["bitfinex","BTCUSD",1718979159921,0.0001891,63841.0,63840.0,1.13814372]
["bitfinex","BTCUSD",1718979160116,0.0001891,63841.0,63840.0,1.63456972]
["bitfinex","BTCUSD",1718979160337,0.0001891,63841.0,63840.0,1.63356972]
["bitfinex","BTCUSD",1718979160570,0.0001891,63841.0,63840.0,1.38294372]
["bitfinex","BTCUSD",1718979161312,0.0001891,63841.0,63840.0,1.19424372]
["bitfinex","BTCUSD",1718979162000,0.0001891,63841.0,63840.0,0.94361772]
["bitfinex","BTCUSD",1718979162225,0.0001891,63841.0,63840.0,1.19424372]
["bitfinex","BTCUSD",1718979162624,0.0001891,63841.0,63840.0,0.94361772]
["bitfinex","BTCUSD",1718979163280,0.0001891,63841.0,63840.0,1.20324372]
["bitfinex","BTCUSD",1718979164196,0.0001891,63841.0,63840.0,1.46386972]
["bitfinex","BTCUSD",1718979164428,0.0001891,63841.0,63840.0,1.91719572]
["bitfinex","BTCUSD",1718979164915,0.0001891,63841.0,63840.0,1.92719572]
["bitfinex","BTCUSD",1718979165153,0.0001891,63841.0,63840.0,1.74649572]
["bitfinex","BTCUSD",1718979165370,0.0001891,63841.0,63840.0,1.93519572]
["bitfinex","BTCUSD",1718979165586,0.0001891,63841.0,63840.0,1.92519572]
["bitfinex","BTCUSD",1718979166278,0.0001891,63841.0,63840.0,1.72649572]
["bitfinex","BTCUSD",1718979166499,0.0010491,63841.0,63840.0,1.91719572]
["bitfinex","BTCUSD",1718979166718,0.0010491,63841.0,63840.0,2.23079572]
["bitfinex","BTCUSD",1718979166929,0.0010491,63841.0,63840.0,2.24479572]
["bitfinex","BTCUSD",1718979167381,0.0010491,63841.0,63840.0,2.23079572]
["bitfinex","BTCUSD",1718979167825,0.0010491,63841.0,63840.0,2.24479572]
["bitfinex","BTCUSD",1718979168265,0.0010491,63841.0,63840.0,2.23079572]
["bitfinex","BTCUSD",1718979168766,0.0010491,63841.0,63840.0,2.24479572]
["bitfinex","BTCUSD",1718979169219,0.0010491,63841.0,63840.0,2.48542172]
["bitfinex","BTCUSD",1718979169435,0.0010491,63841.0,63840.0,2.48742172]
["bitfinex","BTCUSD",1718979169866,0.0010491,63841.0,63840.0,2.47142172]
["bitfinex","BTCUSD",1718979170099,0.0010491,63841.0,63840.0,2.47342172]
["bitfinex","BTCUSD",1718979170316,0.0010491,63841.0,63840.0,2.50142172]
["bitfinex","BTCUSD",1718979170540,0.0010491,63841.0,63840.0,2.49942172]
["bitfinex","BTCUSD",1718979170775,0.0010491,63841.0,63840.0,2.48542172]
["bitfinex","BTCUSD",1718979171207,0.0010491,63841.0,63840.0,2.31072172]
["bitfinex","BTCUSD",1718979171466,0.0010491,63841.0,63840.0,2.49942172]
["bitfinex","BTCUSD",1718979173024,0.0010491,63841.0,63840.0,2.48542172]
["bitfinex","BTCUSD",1718979173452,0.0010491,63841.0,63840.0,2.49942172]
["bitfinex","BTCUSD",1718979173910,0.0010491,63841.0,63840.0,2.47142172]
["bitfinex","BTCUSD",1718979174141,0.0010491,63841.0,63840.0,2.48542172]
["bitfinex","BTCUSD",1718979174811,0.0010491,63841.0,63840.0,2.49942172]
["bitfinex","BTCUSD",1718979175302,0.0010491,63841.0,63840.0,2.48542172]
["bitfinex","BTCUSD",1718979176458,0.0010491,63841.0,63840.0,2.29672172]
["bitfinex","BTCUSD",1718979176682,0.0010491,63841.0,63840.0,2.48542172]
["bitfinex","BTCUSD",1718979178010,0.0010491,63841.0,63840.0,2.23479572]
["bitfinex","BTCUSD",1718979178448,0.0010491,63841.0,63840.0,2.23879572]
["bitfinex","BTCUSD",1718979178677,0.0010491,63841.0,63840.0,2.24879572]
["bitfinex","BTCUSD",1718979180589,0.0010491,63841.0,63840.0,2.83155021]
["bitfinex","BTCUSD",1718979180816,0.00019,63845.0,63844.0,1.3870786]
["bitfinex","BTCUSD",1718979181057,0.00019,63845.0,63844.0,2.52357821]
["bitfinex","BTCUSD",1718979181281,0.00019,63845.0,63844.0,2.52157821]
["bitfinex","BTCUSD",1718979181550,0.00019,63845.0,63844.0,2.62157821]
["bitfinex","BTCUSD",1718979181776,0.00019,63845.0,63844.0,2.62157066]
["bitfinex","BTCUSD",1718979182210,0.00019,63845.0,63844.0,2.62157259]
["bitfinex","BTCUSD",1718979182677,0.0024,63849.0,63848.0,3.0945456]
["bitfinex","BTCUSD",1718979182940,0.0024,63849.0,63848.0,4.65826101]
["bitfinex","BTCUSD",1718979183149,0.0024,63849.0,63848.0,4.7878037]
["bitfinex","BTCUSD",1718979183369,0.0024,63849.0,63848.0,5.6203787]
["bitfinex","BTCUSD",1718979183632,0.0024,63849.0,63848.0,5.92774101]
["bitfinex","BTCUSD",1718979183878,0.0024,63849.0,63848.0,5.76489131]
["bitfinex","BTCUSD",1718979184390,0.0024,63849.0,63848.0,5.76689131]
["bitfinex","BTCUSD",1718979184617,0.0024,63849.0,63848.0,5.63676844]
["bitfinex","BTCUSD",1718979184843,0.0024,63849.0,63848.0,5.59017797]
["bitfinex","BTCUSD",1718979185067,0.0024,63849.0,63848.0,5.00017797]
["bitfinex","BTCUSD",1718979185295,0.0024,63849.0,63848.0,3.94598644]
["bitfinex","BTCUSD",1718979185541,0.0024,63849.0,63848.0,3.95598644]
["bitfinex","BTCUSD",1718979185768,0.0024,63849.0,63848.0,3.96998644]
["bitfinex","BTCUSD",1718979186019,0.0024,63849.0,63848.0,4.22468644]
["bitfinex","BTCUSD",1718979186955,0.0024,63849.0,63848.0,3.31848644]
["bitfinex","BTCUSD",1718979187194,0.0024,63849.0,63848.0,3.32748644]
["bitfinex","BTCUSD",1718979187657,0.0024,63849.0,63848.0,3.34148644]
["bitfinex","BTCUSD",1718979187913,0.0024,63849.0,63848.0,2.51848644]
["bitfinex","BTCUSD",1718979188577,0.0024,63849.0,63848.0,2.13698644]
["bitfinex","BTCUSD",1718979188819,0.0024,63849.0,63848.0,2.48848644]
["bitfinex","BTCUSD",1718979189473,0.0024,63849.0,63848.0,3.36556844]
["bitfinex","BTCUSD",1718979190570,0.00833361,63853.0,63852.0,0.836447]
["bitfinex","BTCUSD",1718979190856,0.00833361,63853.0,63852.0,1.19895172]
["bitfinex","BTCUSD",1718979191297,0.10833361,63853.0,63852.0,1.48253072]
["bitfinex","BTCUSD",1718979191543,0.10833361,63853.0,63852.0,1.72683072]
["bitfinex","BTCUSD",1718979191988,0.10833361,63853.0,63852.0,1.75483072]
["bitfinex","BTCUSD",1718979192687,0.10833361,63853.0,63852.0,1.76483072]
["bitfinex","BTCUSD",1718979193219,0.10833361,63853.0,63852.0,2.01540972]
["bitfinex","BTCUSD",1718979193686,0.10833361,63853.0,63852.0,2.14551907]
["bitfinex","BTCUSD",1718979193917,0.10833361,63853.0,63852.0,2.13151907]
["bitfinex","BTCUSD",1718979194393,0.10833361,63853.0,63852.0,2.14551907]
["bitfinex","BTCUSD",1718979194844,0.10833361,63853.0,63852.0,2.87264509]
["bitfinex","BTCUSD",1718979195062,0.10833361,63853.0,63852.0,3.19624509]
["bitfinex","BTCUSD",1718979195285,0.10833361,63853.0,63852.0,3.67344509]
["bitfinex","BTCUSD",1718979195532,0.10833361,63853.0,63852.0,3.77344509]
["bitfinex","BTCUSD",1718979195770,0.10833361,63853.0,63852.0,3.78744509]
["bitfinex","BTCUSD",1718979196466,0.10833361,63853.0,63852.0,3.77143612]
["bitfinex","BTCUSD",1718979196926,0.10833361,63853.0,63852.0,3.75743612]
["bitfinex","BTCUSD",1718979197166,0.10833361,63853.0,63852.0,3.80400386]
["bitfinex","BTCUSD",1718979197380,0.10833361,63853.0,63852.0,3.75743612]
["bitfinex","BTCUSD",1718979197632,0.10833361,63853.0,63852.0,3.75943612]
["bitfinex","BTCUSD",1718979197858,0.10833361,63853.0,63852.0,3.98743612]
["bitfinex","BTCUSD",1718979198074,0.10833361,63853.0,63852.0,4.12233467]
["bitfinex","BTCUSD",1718979198313,1e-08,63853.0,63852.0,4.34473853]
["bitfinex","BTCUSD",1718979198553,1e-08,63853.0,63852.0,4.25575963]
["bitfinex","BTCUSD",1718979198801,1e-08,63853.0,63852.0,3.92237795]
["bitfinex","BTCUSD",1718979199020,1e-08,63853.0,63852.0,3.78743612]
["bitfinex","BTCUSD",1718979199276,1e-08,63853.0,63852.0,3.83403986]
["bitfinex","BTCUSD",1718979199722,0.00086001,63853.0,63852.0,4.32828136]
["bitfinex","BTCUSD",1718979199968,0.00086001,63853.0,63852.0,4.81056081]
["bitfinex","BTCUSD",1718979200231,0.00086001,63853.0,63852.0,4.24517285]
["bitfinex","BTCUSD",1718979200456,0.00086001,63853.0,63852.0,3.64130389]
["bitfinex","BTCUSD",1718979200680,0.00086001,63853.0,63852.0,2.30465674]
["bitfinex","BTCUSD",1718979200937,0.00086001,63853.0,63852.0,2.20465674]
["bitfinex","BTCUSD",1718979201182,0.00086001,63853.0,63852.0,1.91295172]
["bitfinex","BTCUSD",1718979201641,0.00086001,63853.0,63852.0,1.89895172]
["bitfinex","BTCUSD",1718979201855,0.00086001,63853.0,63852.0,1.91295172]
["bitfinex","BTCUSD",1718979202075,0.00086001,63853.0,63852.0,1.92695172]
["bitfinex","BTCUSD",1718979202523,0.00086001,63853.0,63852.0,1.23595172]
["bitfinex","BTCUSD",1718979202750,0.00086001,63853.0,63852.0,1.24995172]
["bitfinex","BTCUSD",1718979202975,0.00086001,63853.0,63852.0,0.58056112]
["bitfinex","BTCUSD",1718979203440,0.00086001,63853.0,63852.0,0.56656112]
["bitfinex","BTCUSD",1718979203917,0.00086001,63853.0,63852.0,0.58056112]
["bitfinex","BTCUSD",1718979204358,0.00086001,63853.0,63852.0,0.56656112]
["bitfinex","BTCUSD",1718979204580,0.00086001,63853.0,63852.0,0.46656112]
["bitfinex","BTCUSD",1718979204805,0.00086001,63853.0,63852.0,0.38056112]
["bitfinex","BTCUSD",1718979205038,0.00574011,63853.0,63852.0,0.38056112]
["bitfinex","BTCUSD",1718979205264,0.00086001,63853.0,63852.0,0.38056112]
["bitfinex","BTCUSD",1718979205521,0.01062032,63853.0,63852.0,0.58056112]
["bitfinex","BTCUSD",1718979205745,0.01062032,63853.0,63852.0,0.38056112]
["bitfinex","BTCUSD",1718979206667,0.01062032,63853.0,63852.0,0.35256112]
["bitfinex","BTCUSD",1718979206883,0.0349756,63853.0,63852.0,0.35256112]
["bitfinex","BTCUSD",1718979207098,0.01062032,63853.0,63852.0,0.35556112]
["bitfinex","BTCUSD",1718979207385,0.01062032,63853.0,63852.0,0.36956112]
["bitfinex","BTCUSD",1718979207612,0.03466549,63853.0,63852.0,0.36956112]
["bitfinex","BTCUSD",1718979208048,0.03466549,63853.0,63852.0,0.35256112]
["bitfinex","BTCUSD",1718979208472,0.03466549,63853.0,63852.0,0.35656112]
["bitfinex","BTCUSD",1718979208473,0.03493099,63853.0,63852.0,0.35656112]
["bitfinex","BTCUSD",1718979208951,0.00574013,63853.0,63852.0,0.35656112]
["bitfinex","BTCUSD",1718979209191,0.01062046,63853.0,63852.0,0.35656112]
["bitfinex","BTCUSD",1718979209677,0.03547357,63853.0,63852.0,0.35656112]
["bitfinex","BTCUSD",1718979209901,0.03547357,63853.0,63852.0,0.36156112]
["bitfinex","BTCUSD",1718979210147,0.16076057,63853.0,63852.0,0.109]
["bitfinex","BTCUSD",1718979210376,0.16076057,63853.0,63852.0,0.009]
["bitfinex","BTCUSD",1718979210848,0.16076057,63853.0,63852.0,0.109]
["bitfinex","BTCUSD",1718979211076,0.66191057,63853.0,63852.0,0.109]
["bitfinex","BTCUSD",1718979211290,0.66191057,63853.0,63852.0,0.009]
["bitfinex","BTCUSD",1718979211291,0.73229268,63853.0,63852.0,0.009]
["bitfinex","BTCUSD",1718979211534,0.91089493,63853.0,63852.0,0.009]
["bitfinex","BTCUSD",1718979211776,1.02821187,63853.0,63852.0,0.009]
["bitfinex","BTCUSD",1718979212001,1.09959493,63853.0,63852.0,0.009]
["bitfinex","BTCUSD",1718979212445,1.1934087,63853.0,63852.0,0.009]
["bitfinex","BTCUSD",1718979212663,0.03388293,63853.0,63852.0,0.209]
["bitfinex","BTCUSD",1718979213142,0.05526068,63853.0,63852.0,0.209]
["bitfinex","BTCUSD",1718979213632,0.55526068,63853.0,63852.0,0.205]
["bitfinex","BTCUSD",1718979213849,1.18169768,63853.0,63852.0,0.108]
["bitfinex","BTCUSD",1718979214123,1.18169768,63853.0,63852.0,0.008]
["bitfinex","BTCUSD",1718979214124,1.4407532,63853.0,63852.0,0.008]
["bitfinex","BTCUSD",1718979214336,1.61609154,63853.0,63852.0,0.008]
["bitfinex","BTCUSD",1718979214553,1.64163538,63853.0,63852.0,0.008]
["bitfinex","BTCUSD",1718979214787,1.64163538,63853.0,63852.0,0.003]
["bitfinex","BTCUSD",1718979215001,1.735443,63853.0,63852.0,0.003]
["bitfinex","BTCUSD",1718979215425,1.64163538,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979216348,1.71195288,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979216811,1.64163538,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979217475,1.71161572,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979217975,1.71161941,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979218180,1.64131701,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979218397,1.45261701,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979218619,1.71168434,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979219322,1.62110892,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979219547,1.64150802,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979219767,1.62110892,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979220253,1.64151763,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979220540,1.27789512,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979220753,1.30708924,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979221196,1.32828314,63853.0,63852.0,0.007]
["bitfinex","BTCUSD",1718979221421,1.37512444,63853.0,63852.0,0.004]
["bitfinex","BTCUSD",1718979221877,1.32928314,63853.0,63852.0,0.004]
["bitfinex","BTCUSD",1718979222304,0.89000814,63853.0,63852.0,0.004]
["bitfinex","BTCUSD",1718979222574,0.19603344,63856.0,63852.0,0.004]
["bitfinex","BTCUSD",1718979222826,0.16395906,63858.0,63854.0,0.07628172]
["bitfinex","BTCUSD",1718979222827,0.14598708,63857.0,63854.0,0.07628172]
["bitfinex","BTCUSD",1718979223048,0.14268893,63857.0,63854.0,0.07628172]
["bitfinex","BTCUSD",1718979223484,0.125282,63856.0,63854.0,0.07628172]
["bitfinex","BTCUSD",1718979223947,0.125282,63856.0,63852.0,0.004]
["bitfinex","BTCUSD",1718979223948,0.125284,63855.0,63852.0,0.005]
["bitfinex","BTCUSD",1718979224191,0.125286,63854.0,63852.0,0.005]
["bitfinex","BTCUSD",1718979224423,0.125286,63854.0,63850.0,0.1]
["bitfinex","BTCUSD",1718979225550,0.125286,63854.0,63849.0,0.1]
["bitfinex","BTCUSD",1718979225767,0.125286,63854.0,63850.0,0.1]
["bitfinex","BTCUSD",1718979225989,0.125283,63855.0,63851.0,0.2]
["bitfinex","BTCUSD",1718979226199,0.125283,63855.0,63850.0,0.1]
["bitfinex","BTCUSD",1718979226895,0.125286,63854.0,63850.0,0.1]
["bitfinex","BTCUSD",1718979227109,0.125286,63854.0,63851.0,0.2]
["bitfinex","BTCUSD",1718979227323,0.125284,63855.0,63851.0,0.2]
["bitfinex","BTCUSD",1718979227547,0.0702352,63863.0,63858.0,0.2]
["bitfinex","BTCUSD",1718979227806,0.259132,63870.0,63869.0,0.2]
["bitfinex","BTCUSD",1718979227807,0.00862,63870.0,63869.0,0.2]
["bitfinex","BTCUSD",1718979228023,0.00862,63870.0,63869.0,0.55256112]
["bitfinex","BTCUSD",1718979228494,0.00862,63870.0,63869.0,0.35256112]
["bitfinex","BTCUSD",1718979228715,0.00862,63870.0,63869.0,0.55256112]
["bitfinex","BTCUSD",1718979230307,0.02012406,63874.0,63871.0,0.3]
["bitfinex","BTCUSD",1718979230541,0.250457,63884.0,63877.0,0.4199436]
["bitfinex","BTCUSD",1718979230542,0.07021218,63884.0,63877.0,0.4199436]
["bitfinex","BTCUSD",1718979230779,0.0128361,63886.0,63877.0,1.12300472]
["bitfinex","BTCUSD",1718979230992,0.0080135,63878.0,63877.0,1.10306112]
["bitfinex","BTCUSD",1718979232855,0.125225,63885.0,63882.0,0.1]
["bitfinex","BTCUSD",1718979233093,0.00487811,63884.0,63882.0,0.1]
["bitfinex","BTCUSD",1718979233314,0.00487811,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1718979233745,0.00487811,63884.0,63883.0,0.3]
["bitfinex","BTCUSD",1718979233959,0.00487811,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1718979234392,0.13010311,63885.0,63883.0,0.1]
["bitfinex","BTCUSD",1718979234606,0.00487811,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1718979234825,0.00487811,63884.0,63883.0,0.57250472]
["bitfinex","BTCUSD",1718979235039,0.02126296,63887.0,63886.0,0.1]
["bitfinex","BTCUSD",1718979235266,0.02614106,63887.0,63886.0,0.27628172]
["bitfinex","BTCUSD",1718979235503,0.00487808,63887.0,63886.0,0.27628172]
["bitfinex","BTCUSD",1718979235728,0.00487808,63889.0,63886.0,0.27628172]
["bitfinex","BTCUSD",1718979235972,0.00487809,63888.0,63886.0,0.27628172]
["bitfinex","BTCUSD",1718979236199,0.00487809,63887.0,63886.0,0.27628172]
["bitfinex","BTCUSD",1718979236633,0.00487809,63889.0,63886.0,0.27628172]
["bitfinex","BTCUSD",1718979237100,0.13009509,63889.0,63886.0,0.27628172]
["bitfinex","BTCUSD",1718979237342,0.125221,63887.0,63886.0,0.1]
["bitfinex","BTCUSD",1718979237564,0.65413766,63887.0,63886.0,0.1]
["bitfinex","BTCUSD",1718979238009,0.125225,63885.0,63884.0,0.1]
["bitfinex","BTCUSD",1718979238234,0.125226,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1718979238454,0.125221,63887.0,63886.0,0.1]
["bitfinex","BTCUSD",1718979238677,0.40364668,63887.0,63886.0,0.1]
["bitfinex","BTCUSD",1718979239385,0.38054146,63887.0,63886.0,0.1]
["bitfinex","BTCUSD",1718979240071,0.63098346,63887.0,63886.0,0.101]
["bitfinex","BTCUSD",1718979240524,0.90471302,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718979240746,1.00471302,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718979240966,1.00472201,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718979241386,1.00472201,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718979241816,1.00472201,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718979242036,1.00472201,63887.0,63875.0,0.1]
["bitfinex","BTCUSD",1718979242037,0.125242,63876.0,63875.0,0.1]
["bitfinex","BTCUSD",1718979242275,0.125242,63876.0,63875.0,0.3]
["bitfinex","BTCUSD",1718979242465,0.125242,63876.0,63875.0,0.1]
["bitfinex","BTCUSD",1718979243318,0.375727,63876.0,63875.0,0.105]
["bitfinex","BTCUSD",1718979244517,0.876697,63876.0,63875.0,0.105]
["bitfinex","BTCUSD",1718979244957,0.125242,63876.0,63875.0,0.105]
["bitfinex","BTCUSD",1718979245183,0.1,63887.0,63875.0,0.205]
["bitfinex","BTCUSD",1718979245414,0.125233,63881.0,63878.0,0.2]
["bitfinex","BTCUSD",1718979245651,0.125231,63882.0,63879.0,0.1]
["bitfinex","BTCUSD",1718979245906,0.00487864,63881.0,63879.0,0.1]
["bitfinex","BTCUSD",1718979246141,0.13011164,63881.0,63879.0,0.1]
["bitfinex","BTCUSD",1718979246357,0.125242,63876.0,63875.0,0.1]
["bitfinex","BTCUSD",1718979246587,0.2887,63886.0,63875.0,0.51276112]
["bitfinex","BTCUSD",1718979246821,0.125231,63882.0,63879.0,0.1]
["bitfinex","BTCUSD",1718979247058,0.125231,63882.0,63876.0,0.22884284]
["bitfinex","BTCUSD",1718979247059,0.00487868,63881.0,63876.0,0.22884284]
["bitfinex","BTCUSD",1718979247278,0.00487868,63880.0,63876.0,0.22884284]
["bitfinex","BTCUSD",1718979247525,0.00487868,63880.0,63879.0,0.1]
["bitfinex","BTCUSD",1718979247765,0.00487868,63880.0,63876.0,0.22884284]
["bitfinex","BTCUSD",1718979247995,0.02473658,63879.0,63876.0,0.22884284]
["bitfinex","BTCUSD",1718979248217,0.375727,63876.0,63875.0,0.3592]
["bitfinex","BTCUSD",1718979248434,0.38060568,63876.0,63875.0,0.1]
["bitfinex","BTCUSD",1718979248875,0.88157568,63876.0,63875.0,0.1]
["bitfinex","BTCUSD",1718979249120,0.90712697,63876.0,63875.0,0.1]
["bitfinex","BTCUSD",1718979249356,0.250485,63876.0,63875.0,0.1]
["bitfinex","BTCUSD",1718979249621,0.28087844,63876.0,63875.0,0.1]
["bitfinex","BTCUSD",1718979249841,0.250497,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1718979250060,0.3806243,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1718979250285,0.65663563,63873.0,63872.0,0.1]
["bitfinex","BTCUSD",1718979252345,0.125266,63864.0,63863.0,0.1]
["bitfinex","BTCUSD",1718979252580,0.125266,63864.0,63855.0,0.6661]
["bitfinex","BTCUSD",1718979252581,0.375844,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1718979252818,0.40735792,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1718979253048,0.15191934,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1718979253279,0.00488052,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1718979253721,0.00488026,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1718979254201,0.00488026,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979254679,0.17893377,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979254899,0.00488026,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979255120,0.03230107,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979255351,0.00488026,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979255589,0.125281,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979255809,0.15719091,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979256277,0.40775391,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979257191,0.15719091,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979258107,0.03190991,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979258596,0.12528,63857.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979258821,0.12528,63857.0,63856.0,0.1]
["bitfinex","BTCUSD",1718979259056,0.251563,63856.0,63855.0,0.128]
["bitfinex","BTCUSD",1718979259276,0.28386806,63856.0,63855.0,0.128]
["bitfinex","BTCUSD",1718979259499,0.40914906,63856.0,63855.0,0.128]
["bitfinex","BTCUSD",1718979259780,0.40914906,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979260265,0.40914906,63856.0,63855.0,0.127]
["bitfinex","BTCUSD",1718979260716,0.40914906,63856.0,63855.0,0.114]
["bitfinex","BTCUSD",1718979261171,0.40914906,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1718979261172,0.65971206,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1718979261401,1.09897506,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1718979261632,1.09386623,63856.0,63855.0,0.01393836]
["bitfinex","BTCUSD",1718979261860,1.09874725,63856.0,63855.0,0.01393836]
["bitfinex","BTCUSD",1718979262083,1.09574725,63856.0,63855.0,0.01393836]
["bitfinex","BTCUSD",1718979262320,1.09574611,63856.0,63855.0,0.01393836]
["bitfinex","BTCUSD",1718979262560,1.09574611,63856.0,63852.0,0.000946]
["bitfinex","BTCUSD",1718979262561,0.375862,63853.0,63852.0,0.000946]
["bitfinex","BTCUSD",1718979263050,0.40741332,63853.0,63852.0,0.000946]
["bitfinex","BTCUSD",1718979263509,0.375862,63853.0,63852.0,0.000946]
["bitfinex","BTCUSD",1718979263749,0.03143867,63853.0,63852.0,0.000946]
["bitfinex","BTCUSD",1718979263980,0.00688093,63853.0,63852.0,0.990846]
["bitfinex","BTCUSD",1718979264674,0.00688042,63853.0,63852.0,0.990846]
["bitfinex","BTCUSD",1718979264961,0.00488042,63853.0,63852.0,0.990846]
["bitfinex","BTCUSD",1718979265202,0.00488042,63855.0,63852.0,0.990846]
["bitfinex","BTCUSD",1718979265420,0.125278,63858.0,63853.0,0.2]
["bitfinex","BTCUSD",1718979265421,0.00488042,63854.0,63853.0,0.2]
["bitfinex","BTCUSD",1718979265640,0.125278,63858.0,63854.0,0.2]
["bitfinex","BTCUSD",1718979265854,0.03214317,63857.0,63854.0,0.2]
["bitfinex","BTCUSD",1718979266094,0.00547538,63856.0,63854.0,0.2]
["bitfinex","BTCUSD",1718979266306,0.00547538,63856.0,63852.0,0.790846]
["bitfinex","BTCUSD",1718979266307,0.000595,63856.0,63855.0,0.3]
["bitfinex","BTCUSD",1718979266531,0.03259714,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1718979266759,0.03259714,63856.0,63855.0,0.3199436]
["bitfinex","BTCUSD",1718979266962,0.03259714,63856.0,63855.0,0.3]
["bitfinex","BTCUSD",1718979267394,0.03199547,63856.0,63855.0,0.3]
["bitfinex","BTCUSD",1718979267649,0.02711514,63856.0,63855.0,0.63256112]
["bitfinex","BTCUSD",1718979267890,0.000595,63856.0,63855.0,1.20780472]
["bitfinex","BTCUSD",1718979268564,0.000595,63856.0,63855.0,1.21780472]
["bitfinex","BTCUSD",1718979268782,0.000595,63856.0,63855.0,1.20780472]
["bitfinex","BTCUSD",1718979269205,0.009904,63870.0,63866.0,0.3]
["bitfinex","BTCUSD",1718979269458,0.00487922,63869.0,63868.0,0.2]
["bitfinex","BTCUSD",1718979269680,0.03054427,63869.0,63867.0,0.1]
["bitfinex","BTCUSD",1718979269973,0.12525,63872.0,63867.0,0.1]
["bitfinex","BTCUSD",1718979269974,0.03054427,63868.0,63867.0,0.1]
["bitfinex","BTCUSD",1718979270376,0.28106027,63868.0,63864.0,0.1]
["bitfinex","BTCUSD",1718979270598,0.125258,63868.0,63867.0,0.1]
["bitfinex","BTCUSD",1718979270819,0.250529,63865.0,63860.0,0.1]
["bitfinex","BTCUSD",1718979271039,0.43924,63862.0,63860.0,0.1]
["bitfinex","BTCUSD",1718979271283,0.375822,63860.0,63859.0,0.1]
["bitfinex","BTCUSD",1718979271516,0.40595042,63860.0,63859.0,0.1]
["bitfinex","BTCUSD",1718979272405,0.375826,63859.0,63858.0,0.1]
["bitfinex","BTCUSD",1718979272654,0.40595442,63859.0,63858.0,0.1]
["bitfinex","BTCUSD",1718979273091,0.03012842,63859.0,63858.0,0.1]
["bitfinex","BTCUSD",1718979273724,0.38070662,63859.0,63858.0,0.1]
["bitfinex","BTCUSD",1718979273947,0.40583178,63859.0,63858.0,0.103]
["bitfinex","BTCUSD",1718979274650,0.03000578,63859.0,63858.0,0.203]
["bitfinex","BTCUSD",1718979274855,0.03000578,63859.0,63858.0,0.55556112]
["bitfinex","BTCUSD",1718979275141,0.03000578,63859.0,63858.0,1.14696112]
["bitfinex","BTCUSD",1718979275343,0.03000578,63859.0,63858.0,1.16690472]
["bitfinex","BTCUSD",1718979275991,0.03000578,63859.0,63858.0,1.15196112]
["bitfinex","BTCUSD",1718979276206,0.03000578,63859.0,63858.0,1.17190472]
["bitfinex","BTCUSD",1718979276669,0.125259,63868.0,63861.0,0.1]
["bitfinex","BTCUSD",1718979276881,0.03003226,63867.0,63864.0,0.2]
["bitfinex","BTCUSD",1718979277094,0.03003226,63866.0,63861.0,0.2]
["bitfinex","BTCUSD",1718979277311,0.125261,63867.0,63862.0,0.2]
["bitfinex","BTCUSD",1718979277312,0.03003226,63865.0,63862.0,0.2]
["bitfinex","BTCUSD",1718979277525,0.02615076,63873.0,63867.0,0.1]
["bitfinex","BTCUSD",1718979277775,0.13054929,63872.0,63869.0,0.1]
["bitfinex","BTCUSD",1718979278000,0.03054929,63871.0,63869.0,0.3]
["bitfinex","BTCUSD",1718979278243,0.1,63873.0,63871.0,0.2]
["bitfinex","BTCUSD",1718979278504,0.03072275,63872.0,63871.0,0.3199436]
["bitfinex","BTCUSD",1718979278753,0.03072275,63872.0,63871.0,0.55256112]
["bitfinex","BTCUSD",1718979279186,0.03072275,63872.0,63871.0,1.11820472]
["bitfinex","BTCUSD",1718979279622,0.02670329,63879.0,63871.0,1.11820472]
["bitfinex","BTCUSD",1718979279623,0.02670329,63879.0,63878.0,0.2]
["bitfinex","BTCUSD",1718979279839,0.031582,63879.0,63878.0,0.2]
["bitfinex","BTCUSD",1718979280055,0.00487871,63879.0,63878.0,0.3]
["bitfinex","BTCUSD",1718979280319,0.125231,63882.0,63881.0,0.1]
["bitfinex","BTCUSD",1718979280553,0.15635325,63882.0,63880.0,0.2]
["bitfinex","BTCUSD",1718979280779,0.125231,63882.0,63881.0,0.1]
["bitfinex","BTCUSD",1718979280989,0.1563526,63882.0,63881.0,0.1]
["bitfinex","BTCUSD",1718979281641,0.1563526,63882.0,63880.0,0.2]
["bitfinex","BTCUSD",1718979281848,0.03112162,63881.0,63880.0,0.301]
["bitfinex","BTCUSD",1718979282541,0.02624289,63881.0,63880.0,0.301]
["bitfinex","BTCUSD",1718979282815,0.03112164,63881.0,63880.0,0.301]
["bitfinex","BTCUSD",1718979283670,0.03112164,63881.0,63880.0,1.11856112]
["bitfinex","BTCUSD",1718979284802,0.03312164,63881.0,63880.0,1.11956112]
["bitfinex","BTCUSD",1718979285466,0.002,63881.0,63880.0,1.11956112]
["bitfinex","BTCUSD",1718979285680,0.00687854,63881.0,63880.0,1.11956112]
["bitfinex","BTCUSD",1718979285913,0.03306203,63881.0,63880.0,1.13950472]
["bitfinex","BTCUSD",1718979286134,0.01528854,63881.0,63880.0,1.13950472]
["bitfinex","BTCUSD",1718979286647,0.01041,63881.0,63880.0,1.13950472]
["bitfinex","BTCUSD",1718979287269,0.00841,63881.0,63880.0,1.13850472]
["bitfinex","BTCUSD",1718979288148,0.01041,63881.0,63880.0,1.13950472]
["bitfinex","BTCUSD",1718979289028,0.00841,63881.0,63880.0,1.13850472]
["bitfinex","BTCUSD",1718979290014,0.00841,63881.0,63880.0,1.13950472]
["bitfinex","BTCUSD",1718979290015,0.01341,63881.0,63880.0,1.13950472]
["bitfinex","BTCUSD",1718979290223,0.00841,63881.0,63880.0,1.13850472]
["bitfinex","BTCUSD",1718979290433,0.01328825,63881.0,63880.0,1.11856112]
["bitfinex","BTCUSD",1718979290698,0.01328825,63881.0,63880.0,1.12356112]
["bitfinex","BTCUSD",1718979290928,0.01328825,63881.0,63880.0,1.12756112]
["bitfinex","BTCUSD",1718979291350,0.00841,63881.0,63880.0,1.11856112]
["bitfinex","BTCUSD",1718979291570,0.01328823,63881.0,63880.0,1.13850472]
["bitfinex","BTCUSD",1718979291799,0.107312,63884.0,63882.0,0.1]
["bitfinex","BTCUSD",1718979292013,0.107312,63884.0,63883.0,0.3]
["bitfinex","BTCUSD",1718979292222,0.11219013,63884.0,63883.0,0.3]
["bitfinex","BTCUSD",1718979292632,0.14127082,63884.0,63883.0,0.3]
["bitfinex","BTCUSD",1718979292840,0.14127082,63884.0,63883.0,0.3199436]
["bitfinex","BTCUSD",1718979293062,0.11219013,63884.0,63883.0,0.3199436]
["bitfinex","BTCUSD",1718979293516,0.14071814,63884.0,63883.0,0.3199436]
["bitfinex","BTCUSD",1718979293704,0.11219013,63884.0,63883.0,0.3199436]
["bitfinex","BTCUSD",1718979294357,0.11219013,63884.0,63883.0,0.57250472]
["bitfinex","BTCUSD",1718979294358,0.11419013,63884.0,63883.0,0.57250472]
["bitfinex","BTCUSD",1718979294582,0.109312,63884.0,63883.0,0.57250472]
["bitfinex","BTCUSD",1718979295941,0.107312,63884.0,63883.0,0.57250472]
["bitfinex","BTCUSD",1718979296806,0.107312,63884.0,63883.0,1.12370472]
["bitfinex","BTCUSD",1718979297470,0.109312,63884.0,63883.0,1.12370472]
["bitfinex","BTCUSD",1718979297940,0.107312,63884.0,63883.0,1.12370472]
["bitfinex","BTCUSD",1718979298406,0.107312,63884.0,63883.0,1.13070472]
["bitfinex","BTCUSD",1718979298841,0.108172,63884.0,63883.0,1.13070472]
["bitfinex","BTCUSD",1718979300336,0.09678988,63884.0,63883.0,1.13070472]
["bitfinex","BTCUSD",1718979300556,0.09639027,63884.0,63883.0,0.307]
["bitfinex","BTCUSD",1718979300800,0.09639027,63884.0,63883.0,1.107]
["bitfinex","BTCUSD",1718979301055,0.10086272,63884.0,63883.0,1.27950472]
["bitfinex","BTCUSD",1718979301272,0.10086272,63884.0,63883.0,1.87520472]
["bitfinex","BTCUSD",1718979301273,0.09798476,63884.0,63883.0,1.87520472]
["bitfinex","BTCUSD",1718979301485,0.09798476,63884.0,63883.0,1.86820472]
["bitfinex","BTCUSD",1718979301727,0.09798476,63884.0,63883.0,1.87520472]
["bitfinex","BTCUSD",1718979301959,0.09598476,63884.0,63883.0,1.87520472]
["bitfinex","BTCUSD",1718979302414,0.09598476,63884.0,63883.0,1.17620472]
["bitfinex","BTCUSD",1718979303400,0.218034,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1718979303603,0.50480037,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1718979303841,0.50480037,63884.0,63883.0,0.015]
["bitfinex","BTCUSD",1718979304255,0.50480037,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1718979304684,0.50480037,63884.0,63883.0,0.015]
["bitfinex","BTCUSD",1718979304898,0.12912137,63884.0,63883.0,0.015]
["bitfinex","BTCUSD",1718979305343,0.13320078,63884.0,63883.0,0.015]
["bitfinex","BTCUSD",1718979305769,0.13320078,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1718979306454,0.13320078,63884.0,63882.0,0.2]
["bitfinex","BTCUSD",1718979306671,0.13320078,63884.0,63883.0,0.2]
["bitfinex","BTCUSD",1718979306672,0.092808,63884.0,63883.0,0.2]
["bitfinex","BTCUSD",1718979306885,0.13472058,63884.0,63883.0,0.55256112]
["bitfinex","BTCUSD",1718979307104,0.13472058,63884.0,63883.0,0.57250472]
["bitfinex","BTCUSD",1718979307320,0.1016862,63884.0,63883.0,0.55256112]
["bitfinex","BTCUSD",1718979307536,0.13871087,63884.0,63883.0,0.55256112]
["bitfinex","BTCUSD",1718979307748,0.0976862,63884.0,63883.0,0.57250472]
["bitfinex","BTCUSD",1718979307973,0.0976862,63884.0,63883.0,0.56356112]
["bitfinex","BTCUSD",1718979307974,0.13439683,63884.0,63883.0,0.56356112]
["bitfinex","BTCUSD",1718979308198,0.13639683,63884.0,63883.0,0.58350472]
["bitfinex","BTCUSD",1718979308424,0.13639784,63884.0,63883.0,0.56356112]
["bitfinex","BTCUSD",1718979308660,0.13439784,63884.0,63883.0,0.36356112]
["bitfinex","BTCUSD",1718979308873,0.13439784,63884.0,63883.0,0.36956112]
["bitfinex","BTCUSD",1718979309115,0.13439784,63884.0,63883.0,0.26956112]
["bitfinex","BTCUSD",1718979309324,0.13439784,63884.0,63883.0,0.36956112]
["bitfinex","BTCUSD",1718979309999,0.25962384,63884.0,63883.0,0.117]
["bitfinex","BTCUSD",1718979310227,0.13439784,63884.0,63883.0,0.117]
["bitfinex","BTCUSD",1718979310437,0.25962384,63884.0,63883.0,0.111]
["bitfinex","BTCUSD",1718979310650,0.51001845,63884.0,63883.0,0.121]
["bitfinex","BTCUSD",1718979310868,0.76047145,63884.0,63883.0,0.121]
["bitfinex","BTCUSD",1718979311331,0.75814694,63884.0,63883.0,0.121]
["bitfinex","BTCUSD",1718979311770,0.375703,63880.0,63879.0,2.62957223]
["bitfinex","BTCUSD",1718979311978,0.41396833,63880.0,63879.0,2.62957223]
["bitfinex","BTCUSD",1718979312210,0.66443733,63880.0,63879.0,2.62957223]
["bitfinex","BTCUSD",1718979312463,0.41396833,63880.0,63879.0,2.72957223]
["bitfinex","BTCUSD",1718979313095,0.41396833,63880.0,63879.0,2.98213335]
["bitfinex","BTCUSD",1718979313096,0.03826533,63880.0,63879.0,2.98213335]
["bitfinex","BTCUSD",1718979313315,0.03826533,63880.0,63879.0,3.78607695]
["bitfinex","BTCUSD",1718979313520,0.03826533,63880.0,63879.0,3.86607695]
["bitfinex","BTCUSD",1718979313934,0.00487847,63880.0,63879.0,3.86607695]
["bitfinex","BTCUSD",1718979314156,0.09774961,63884.0,63883.0,0.3]
["bitfinex","BTCUSD",1718979314377,0.09774961,63884.0,63879.0,1.19462669]
["bitfinex","BTCUSD",1718979314378,0.125234,63880.0,63879.0,1.19462669]
["bitfinex","BTCUSD",1718979314593,0.250465,63881.0,63876.0,0.1]
["bitfinex","BTCUSD",1718979314594,0.250465,63881.0,63880.0,0.1]
["bitfinex","BTCUSD",1718979314832,0.250465,63881.0,63876.0,0.1]
["bitfinex","BTCUSD",1718979314833,0.125238,63878.0,63877.0,0.1]
["bitfinex","BTCUSD",1718979315062,0.16263338,63878.0,63877.0,0.1]
["bitfinex","BTCUSD",1718979315286,0.03739547,63878.0,63877.0,0.42884284]
["bitfinex","BTCUSD",1718979315521,0.03739547,63878.0,63877.0,1.21398644]
["bitfinex","BTCUSD",1718979315742,0.00487871,63878.0,63877.0,1.58970744]
["bitfinex","BTCUSD",1718979315954,0.002,63881.0,63880.0,0.9467776]
["bitfinex","BTCUSD",1718979316174,0.04434365,63881.0,63880.0,1.84537672]
["bitfinex","BTCUSD",1718979316549,0.002,63881.0,63880.0,1.84537672]
["bitfinex","BTCUSD",1718979317197,0.002,63881.0,63880.0,2.11884572]
["bitfinex","BTCUSD",1718979317418,0.09274961,63884.0,63883.0,1.2536286]
["bitfinex","BTCUSD",1718979317671,0.09274961,63884.0,63883.0,1.40618972]
["bitfinex","BTCUSD",1718979317883,0.09274961,63884.0,63883.0,1.50618972]
["bitfinex","BTCUSD",1718979318566,0.09274961,63884.0,63883.0,1.75664672]
["bitfinex","BTCUSD",1718979319222,0.09274961,63884.0,63883.0,2.03010372]
["bitfinex","BTCUSD",1718979319467,0.09274961,63884.0,63883.0,2.73610372]
["bitfinex","BTCUSD",1718979319935,0.09274961,63884.0,63883.0,6.43443649]
["bitfinex","BTCUSD",1718979320434,0.09274961,63884.0,63883.0,6.62313649]
["bitfinex","BTCUSD",1718979320717,0.09274961,63884.0,63883.0,6.62713649]
["bitfinex","BTCUSD",1718979320960,1.0,63899.0,63898.0,0.605199]
["bitfinex","BTCUSD",1718979321182,1.04302216,63899.0,63898.0,0.63256112]
["bitfinex","BTCUSD",1718979321397,1.04302216,63899.0,63898.0,1.23900472]
["bitfinex","BTCUSD",1718979321836,1.02710647,63899.0,63898.0,1.23900472]
["bitfinex","BTCUSD",1718979322739,1.02710647,63899.0,63898.0,0.65250472]
["bitfinex","BTCUSD",1718979322960,1.02710647,63899.0,63898.0,0.42884284]
["bitfinex","BTCUSD",1718979322961,0.98408431,63899.0,63898.0,0.42884284]
["bitfinex","BTCUSD",1718979323189,1.02722699,63899.0,63898.0,0.62884284]
["bitfinex","BTCUSD",1718979323677,1.02234474,63899.0,63898.0,0.62884284]
["bitfinex","BTCUSD",1718979323897,1.02850049,63899.0,63898.0,0.64878644]
["bitfinex","BTCUSD",1718979324144,0.98896083,63899.0,63898.0,0.62884284]
["bitfinex","BTCUSD",1718979324363,0.98896082,63899.0,63898.0,0.62884284]
["bitfinex","BTCUSD",1718979324578,1.02850216,63899.0,63898.0,0.62884284]
["bitfinex","BTCUSD",1718979325932,1.02850216,63899.0,63898.0,0.64878644]
["bitfinex","BTCUSD",1718979326152,1.02837286,63899.0,63898.0,1.19738644]
["bitfinex","BTCUSD",1718979326442,0.250359,63909.0,63898.0,1.19738644]
["bitfinex","BTCUSD",1718979326443,0.14058778,63924.0,63917.0,0.5408]
["bitfinex","BTCUSD",1718979326699,0.07025384,63943.0,63942.0,0.2099436]
["bitfinex","BTCUSD",1718979326923,1.11708774,63949.0,63948.0,0.225101]
["bitfinex","BTCUSD",1718979327184,1.0,63949.0,63948.0,1.1454506]
["bitfinex","BTCUSD",1718979327406,1.0,63949.0,63948.0,0.696501]
["bitfinex","BTCUSD",1718979327662,0.995,63949.0,63948.0,0.9003]
["bitfinex","BTCUSD",1718979327922,0.995,63949.0,63948.0,1.275604]
["bitfinex","BTCUSD",1718979328149,0.995,63949.0,63948.0,1.4990476]
["bitfinex","BTCUSD",1718979328369,0.995,63949.0,63948.0,3.71589914]
["bitfinex","BTCUSD",1718979328586,0.00018873,63968.0,63954.0,1.1253906]
["bitfinex","BTCUSD",1718979328803,0.00018873,63968.0,63954.0,0.8982116]
["bitfinex","BTCUSD",1718979329256,0.00018873,63968.0,63954.0,1.1483906]
["bitfinex","BTCUSD",1718979329503,0.00018873,63968.0,63954.0,0.4999436]
["bitfinex","BTCUSD",1718979329504,0.12507,63964.0,63954.0,0.4999436]
["bitfinex","BTCUSD",1718979329718,0.00018873,63968.0,63954.0,0.43256112]
["bitfinex","BTCUSD",1718979329719,0.125072,63963.0,63954.0,0.43256112]
["bitfinex","BTCUSD",1718979329965,0.250134,63966.0,63954.0,0.63256112]
["bitfinex","BTCUSD",1718979330179,0.00018873,63968.0,63954.0,1.27795172]
["bitfinex","BTCUSD",1718979330467,0.00018873,63968.0,63967.0,0.2]
["bitfinex","BTCUSD",1718979330879,0.00018873,63968.0,63967.0,0.35256112]
["bitfinex","BTCUSD",1718979331091,0.00018873,63968.0,63967.0,0.2]
["bitfinex","BTCUSD",1718979331092,0.37537573,63968.0,63967.0,0.2]
["bitfinex","BTCUSD",1718979331351,0.37037573,63968.0,63967.0,0.1]
["bitfinex","BTCUSD",1718979331567,0.37037573,63968.0,63947.0,0.1]
["bitfinex","BTCUSD",1718979331568,0.250203,63948.0,63947.0,0.1]
["bitfinex","BTCUSD",1718979331865,0.2658,63967.0,63946.0,0.1]
["bitfinex","BTCUSD",1718979331866,0.1651,63959.0,63946.0,0.1]
["bitfinex","BTCUSD",1718979332108,0.2658,63967.0,63954.0,0.014]
["bitfinex","BTCUSD",1718979332109,0.375262,63955.0,63954.0,0.014]
["bitfinex","BTCUSD",1718979332332,0.5009,63967.0,63954.0,0.114]
["bitfinex","BTCUSD",1718979332333,0.250166,63958.0,63954.0,0.114]
["bitfinex","BTCUSD",1718979332545,0.250166,63958.0,63957.0,0.2]
["bitfinex","BTCUSD",1718979332546,0.125082,63958.0,63957.0,0.2]
["bitfinex","BTCUSD",1718979333667,0.1,63966.0,63963.0,0.1]
["bitfinex","BTCUSD",1718979333668,0.125067,63966.0,63963.0,0.1]
["bitfinex","BTCUSD",1718979333904,0.00086,63968.0,63966.0,0.1]
["bitfinex","BTCUSD",1718979334136,0.125922,63968.0,63967.0,0.1]
["bitfinex","BTCUSD",1718979334397,0.00086,63968.0,63967.0,2.37037844]
["bitfinex","BTCUSD",1718979334672,0.00086,63968.0,63967.0,3.80045067]
["bitfinex","BTCUSD",1718979334947,0.00018868,63985.0,63984.0,0.1]
["bitfinex","BTCUSD",1718979335158,0.37527568,63985.0,63984.0,0.1]
["bitfinex","BTCUSD",1718979335391,0.12521768,63985.0,63984.0,0.1]
["bitfinex","BTCUSD",1718979335681,0.37527568,63985.0,63984.0,0.1]
["bitfinex","BTCUSD",1718979335979,0.12521768,63985.0,63984.0,0.1]
["bitfinex","BTCUSD",1718979336179,0.00018868,63985.0,63984.0,0.2]
["bitfinex","BTCUSD",1718979336680,0.00218868,63985.0,63984.0,0.2]
["bitfinex","BTCUSD",1718979337818,0.00218868,63985.0,63984.0,0.4199436]
["bitfinex","BTCUSD",1718979338064,0.00018868,63985.0,63984.0,0.6716436]
["bitfinex","BTCUSD",1718979338308,1.250005,63999.0,63993.0,0.3]
["bitfinex","BTCUSD",1718979338309,0.250008,63998.0,63993.0,0.3]
["bitfinex","BTCUSD",1718979338538,1.0,63999.0,63996.0,0.2]
["bitfinex","BTCUSD",1718979338767,1.0,63999.0,63998.0,0.1]
["bitfinex","BTCUSD",1718979338996,1.0,63999.0,63998.0,0.47628172]
["bitfinex","BTCUSD",1718979339224,1.0,63999.0,63998.0,0.27628172]
["bitfinex","BTCUSD",1718979339465,1.0,63999.0,63998.0,0.83384584]
["bitfinex","BTCUSD",1718979339698,1.0,63999.0,63998.0,0.70884284]
["bitfinex","BTCUSD",1718979340158,1.001,63999.0,63998.0,0.70884284]
["bitfinex","BTCUSD",1718979340377,1.001,63999.0,63998.0,0.99534284]
["bitfinex","BTCUSD",1718979340583,1.001,63999.0,63998.0,1.01528644]
["bitfinex","BTCUSD",1718979340895,1.001,63999.0,63998.0,0.79534284]
["bitfinex","BTCUSD",1718979341127,1.001,63999.0,63998.0,0.70884284]
["bitfinex","BTCUSD",1718979341381,1.001,63999.0,63998.0,0.83384584]
["bitfinex","BTCUSD",1718979341597,1.0,63999.0,63998.0,0.85378944]
["bitfinex","BTCUSD",1718979341825,1.0,63999.0,63998.0,1.61750344]
["bitfinex","BTCUSD",1718979342101,1.0,63999.0,63998.0,1.86751044]
["bitfinex","BTCUSD",1718979342321,1.0,63999.0,63998.0,2.17831044]
["bitfinex","BTCUSD",1718979342556,1.0,63999.0,63998.0,2.16831044]
["bitfinex","BTCUSD",1718979342784,1.0,63999.0,63998.0,2.17831044]
["bitfinex","BTCUSD",1718979343010,1.0,63999.0,63998.0,2.16831044]
["bitfinex","BTCUSD",1718979343270,1.0,63999.0,63998.0,2.17831044]
["bitfinex","BTCUSD",1718979343492,1.0,63999.0,63998.0,0.86778944]
["bitfinex","BTCUSD",1718979343724,1.0,63999.0,63998.0,1.36780344]
["bitfinex","BTCUSD",1718979343949,1.0,63999.0,63998.0,1.11779644]
["bitfinex","BTCUSD",1718979344651,1.0,63999.0,63998.0,1.14079644]
["bitfinex","BTCUSD",1718979344951,1.0,63999.0,63998.0,0.72878644]
["bitfinex","BTCUSD",1718979345140,0.37,64000.0,63998.0,0.72878644]
["bitfinex","BTCUSD",1718979345141,0.1702,64000.0,63999.0,1.1199496]
["bitfinex","BTCUSD",1718979345363,0.124958,64021.0,64020.0,0.2]
["bitfinex","BTCUSD",1718979345589,0.12496,64020.0,64019.0,0.1]
["bitfinex","BTCUSD",1718979345820,0.2409,64024.0,64020.0,0.2]
["bitfinex","BTCUSD",1718979346068,0.00752,64032.0,64022.0,0.1]
["bitfinex","BTCUSD",1718979346289,0.00752,64032.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718979346517,0.382332,64032.0,64031.0,0.07628172]
["bitfinex","BTCUSD",1718979346748,0.132457,64032.0,64031.0,0.17628172]
["bitfinex","BTCUSD",1718979346981,0.132457,64032.0,64031.0,0.27628172]
["bitfinex","BTCUSD",1718979347199,0.00752,64032.0,64031.0,0.27628172]
["bitfinex","BTCUSD",1718979347431,0.00752,64032.0,64031.0,0.62884284]
["bitfinex","BTCUSD",1718979347652,0.00752,64032.0,64031.0,0.54878644]
["bitfinex","BTCUSD",1718979347883,0.124924,64039.0,64038.0,0.2]
["bitfinex","BTCUSD",1718979348100,0.12510751,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718979348360,1.24981,64049.0,64045.0,0.1]
["bitfinex","BTCUSD",1718979348361,0.12491,64046.0,64045.0,0.1]
["bitfinex","BTCUSD",1718979348602,0.124919,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718979348845,0.374758,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718979349076,0.124919,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718979349286,0.374758,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718979349524,1.0,64049.0,64048.0,0.1]
["bitfinex","BTCUSD",1718979349738,1.124904,64049.0,64048.0,0.17628172]
["bitfinex","BTCUSD",1718979349928,1.0,64049.0,64048.0,0.27628172]
["bitfinex","BTCUSD",1718979350197,1.124904,64049.0,64048.0,0.27628172]
["bitfinex","BTCUSD",1718979350647,1.374712,64049.0,64048.0,0.17628172]
["bitfinex","BTCUSD",1718979350864,1.62452,64049.0,64048.0,0.17628172]
["bitfinex","BTCUSD",1718979351127,1.374712,64049.0,64048.0,0.17628172]
["bitfinex","BTCUSD",1718979351354,1.62452,64049.0,64048.0,0.17628172]
["bitfinex","BTCUSD",1718979351581,1.124904,64049.0,64048.0,0.17628172]
["bitfinex","BTCUSD",1718979351812,1.0,64049.0,64048.0,0.27628172]
["bitfinex","BTCUSD",1718979352265,1.0,64049.0,64048.0,0.49622532]
["bitfinex","BTCUSD",1718979352493,1.0,64049.0,64048.0,0.27728172]
["bitfinex","BTCUSD",1718979352724,1.0,64049.0,64048.0,0.42984284]
["bitfinex","BTCUSD",1718979352917,1.0,64049.0,64048.0,0.42884284]
["bitfinex","BTCUSD",1718979353204,0.258394,64063.0,64049.0,0.2]
["bitfinex","BTCUSD",1718979353205,0.00864,64063.0,64049.0,0.2]
["bitfinex","BTCUSD",1718979353444,0.00864,64063.0,64062.0,0.17628172]
["bitfinex","BTCUSD",1718979353666,0.882779,64063.0,64062.0,0.07628172]
["bitfinex","BTCUSD",1718979354108,0.633025,64063.0,64062.0,0.07628172]
["bitfinex","BTCUSD",1718979354566,0.882779,64063.0,64062.0,0.07628172]
["bitfinex","BTCUSD",1718979354985,0.882779,64063.0,64048.0,1.3985]
["bitfinex","BTCUSD",1718979354986,0.677704,64049.0,64048.0,1.3985]
["bitfinex","BTCUSD",1718979354999,0.677704,64049.0,64039.0,0.55769034]
["bitfinex","BTCUSD",1718979355000,0.624607,64040.0,64039.0,0.55769034]
["bitfinex","BTCUSD",1718979355237,0.624607,64040.0,64039.0,0.63397206]
["bitfinex","BTCUSD",1718979355238,0.124921,64040.0,64039.0,0.63397206]
["bitfinex","BTCUSD",1718979355485,0.5528,64049.0,64029.0,0.15628172]
["bitfinex","BTCUSD",1718979355486,0.953,64049.0,64029.0,0.17628172]
["bitfinex","BTCUSD",1718979355704,0.249867,64034.0,64033.0,0.1]
["bitfinex","BTCUSD",1718979355929,0.3748,64034.0,64033.0,0.1]
["bitfinex","BTCUSD",1718979356142,0.3748,64034.0,64032.0,0.1]
["bitfinex","BTCUSD",1718979356143,0.249871,64033.0,64032.0,0.1]
["bitfinex","BTCUSD",1718979356370,0.624677,64033.0,64032.0,0.1]
["bitfinex","BTCUSD",1718979356597,0.249846,64040.0,64032.0,0.1]
["bitfinex","BTCUSD",1718979356884,0.07822959,64083.0,64032.0,0.1]
["bitfinex","BTCUSD",1718979356885,0.2588,64056.0,64046.0,0.1]
["bitfinex","BTCUSD",1718979357125,0.2588,64056.0,64048.0,0.1]
["bitfinex","BTCUSD",1718979357126,0.249808,64049.0,64048.0,0.1]
["bitfinex","BTCUSD",1718979357601,0.2588,64056.0,64047.0,0.07628172]
["bitfinex","BTCUSD",1718979357602,0.374718,64048.0,64047.0,0.07628172]
["bitfinex","BTCUSD",1718979357627,0.62453,64048.0,64047.0,0.07628172]
["bitfinex","BTCUSD",1718979357849,0.124905,64049.0,64047.0,0.07628172]
["bitfinex","BTCUSD",1718979358084,0.374718,64048.0,64047.0,0.07628172]
["bitfinex","BTCUSD",1718979358305,0.62453,64048.0,64047.0,0.07628172]
["bitfinex","BTCUSD",1718979358589,0.874342,64048.0,64047.0,0.07628172]
["bitfinex","BTCUSD",1718979358807,0.874342,64048.0,64043.0,0.1]
["bitfinex","BTCUSD",1718979358808,1.204326,64042.0,64041.0,1.87907223]
["bitfinex","BTCUSD",1718979359031,0.249798,64052.0,64043.0,0.1]
["bitfinex","BTCUSD",1718979359032,0.253,64052.0,64043.0,0.1]
["bitfinex","BTCUSD",1718979359250,0.374742,64044.0,64043.0,0.1]
["bitfinex","BTCUSD",1718979359497,0.62457,64044.0,64043.0,0.1]
["bitfinex","BTCUSD",1718979359761,0.374742,64044.0,64043.0,0.1]
["bitfinex","BTCUSD",1718979359999,0.253,64052.0,64045.0,0.1]
["bitfinex","BTCUSD",1718979360285,0.00864,64063.0,64054.0,0.3]
["bitfinex","BTCUSD",1718979360286,0.2505,64061.0,64054.0,0.3]
["bitfinex","BTCUSD",1718979360508,0.2505,64061.0,64051.0,0.09622532]
["bitfinex","BTCUSD",1718979360509,0.124881,64061.0,64060.0,0.07628172]
["bitfinex","BTCUSD",1718979360730,0.373903,64061.0,64060.0,0.07628172]
["bitfinex","BTCUSD",1718979360974,0.00864,64063.0,64059.0,0.1]
["bitfinex","BTCUSD",1718979360975,0.124882,64060.0,64059.0,0.1]
["bitfinex","BTCUSD",1718979361241,0.374647,64060.0,64059.0,0.07628172]
["bitfinex","BTCUSD",1718979361468,0.00864,64063.0,64059.0,0.07628172]
["bitfinex","BTCUSD",1718979361469,0.258395,64063.0,64059.0,0.17628172]
["bitfinex","BTCUSD",1718979361695,0.00864,64063.0,64061.0,0.2]
["bitfinex","BTCUSD",1718979361933,0.124879,64062.0,64061.0,0.2]
["bitfinex","BTCUSD",1718979362412,0.374637,64062.0,64061.0,0.2]
["bitfinex","BTCUSD",1718979362889,0.00864,64063.0,64061.0,0.2]
["bitfinex","BTCUSD",1718979363120,0.00864,64063.0,64059.0,0.07628172]
["bitfinex","BTCUSD",1718979363121,0.00864,64063.0,64062.0,0.57250472]
["bitfinex","BTCUSD",1718979363591,0.00864,64063.0,64062.0,0.69738372]
["bitfinex","BTCUSD",1718979363825,0.00864,64063.0,64062.0,0.67744012]
["bitfinex","BTCUSD",1718979364078,0.00864,64063.0,64062.0,0.1]
["bitfinex","BTCUSD",1718979364319,0.00864,64063.0,64062.0,0.57250472]
["bitfinex","BTCUSD",1718979364555,0.00864,64063.0,64062.0,0.67744012]
["bitfinex","BTCUSD",1718979364782,0.00864,64063.0,64062.0,0.69738372]
["bitfinex","BTCUSD",1718979365006,0.00864,64063.0,64062.0,0.96114172]
["bitfinex","BTCUSD",1718979365294,0.00864,64063.0,64062.0,0.94119812]
["bitfinex","BTCUSD",1718979365524,0.00864,64063.0,64062.0,0.96114172]
["bitfinex","BTCUSD",1718979366042,0.00018843,64069.0,64068.0,0.8745446]
["bitfinex","BTCUSD",1718979366310,0.00018843,64069.0,64068.0,1.56312144]
["bitfinex","BTCUSD",1718979366536,0.00018843,64069.0,64068.0,1.80285544]
["bitfinex","BTCUSD",1718979367009,0.00018843,64069.0,64068.0,0.72878644]
["bitfinex","BTCUSD",1718979367247,0.00018843,64069.0,64068.0,1.35312144]
["bitfinex","BTCUSD",1718979367489,0.00018843,64069.0,64068.0,1.81285544]
["bitfinex","BTCUSD",1718979367742,0.00258468,64077.0,64076.0,0.664554]
["bitfinex","BTCUSD",1718979367968,0.00258468,64077.0,64076.0,1.02705872]
["bitfinex","BTCUSD",1718979368238,0.00258468,64077.0,64076.0,1.10334044]
["bitfinex","BTCUSD",1718979368456,0.00258468,64077.0,64076.0,2.29974344]
["bitfinex","BTCUSD",1718979368682,0.00258468,64077.0,64076.0,1.90974344]
["bitfinex","BTCUSD",1718979368960,0.00258468,64077.0,64076.0,0.85363744]
["bitfinex","BTCUSD",1718979369415,0.00258468,64077.0,64076.0,0.50884284]
["bitfinex","BTCUSD",1718979369866,0.00258468,64077.0,64076.0,1.72309984]
["bitfinex","BTCUSD",1718979370075,0.00258468,64077.0,64076.0,1.47339684]
["bitfinex","BTCUSD",1718979370564,0.00258468,64077.0,64076.0,1.74304344]
["bitfinex","BTCUSD",1718979370769,0.00258468,64077.0,64076.0,2.07524044]
["bitfinex","BTCUSD",1718979370995,0.00258468,64077.0,64076.0,2.33894344]
["bitfinex","BTCUSD",1718979371421,0.00258468,64077.0,64076.0,2.11899984]
["bitfinex","BTCUSD",1718979371880,0.00258468,64077.0,64076.0,2.10499984]
["bitfinex","BTCUSD",1718979371882,0.00258468,64077.0,64076.0,2.60499984]
["bitfinex","BTCUSD",1718979372102,0.00258468,64077.0,64076.0,2.83894344]
["bitfinex","BTCUSD",1718979372543,0.00258468,64077.0,64076.0,3.53894344]
["bitfinex","BTCUSD",1718979372776,0.00258468,64077.0,64076.0,3.28924044]
["bitfinex","BTCUSD",1718979373039,0.00258468,64077.0,64076.0,3.53894344]
["bitfinex","BTCUSD",1718979373258,0.00258468,64077.0,64076.0,3.27524044]
["bitfinex","BTCUSD",1718979373743,0.00258468,64077.0,64076.0,3.28924044]
["bitfinex","BTCUSD",1718979373968,0.00258468,64077.0,64076.0,1.83278644]
["bitfinex","BTCUSD",1718979374189,0.00258468,64077.0,64076.0,1.94363744]
["bitfinex","BTCUSD",1718979374414,0.00258468,64077.0,64076.0,2.20734044]
["bitfinex","BTCUSD",1718979374639,0.00258468,64077.0,64076.0,1.95763744]
["bitfinex","BTCUSD",1718979374873,0.00258468,64077.0,64076.0,2.20734044]
["bitfinex","BTCUSD",1718979375141,0.00258468,64077.0,64076.0,1.59884284]
["bitfinex","BTCUSD",1718979375361,0.00258468,64077.0,64076.0,2.76919684]
["bitfinex","BTCUSD",1718979375616,1e-08,64077.0,64076.0,1.81284284]
["bitfinex","BTCUSD",1718979375851,1e-08,64077.0,64076.0,1.82684284]
["bitfinex","BTCUSD",1718979376084,0.12484901,64077.0,64076.0,1.34684284]
["bitfinex","BTCUSD",1718979376305,0.12484901,64077.0,64076.0,0.84684284]
["bitfinex","BTCUSD",1718979376554,1e-08,64077.0,64076.0,0.84684284]
["bitfinex","BTCUSD",1718979376776,0.37454801,64077.0,64076.0,0.84684284]
["bitfinex","BTCUSD",1718979377003,0.37454801,64077.0,64076.0,0.73284284]
["bitfinex","BTCUSD",1718979377229,0.37454801,64077.0,64076.0,0.58028172]
["bitfinex","BTCUSD",1718979377452,0.12484901,64077.0,64076.0,0.59428172]
["bitfinex","BTCUSD",1718979377686,1e-08,64077.0,64076.0,1.04684284]
["bitfinex","BTCUSD",1718979377923,1e-08,64077.0,64076.0,0.83284284]
["bitfinex","BTCUSD",1718979378418,1e-08,64077.0,64076.0,0.83984284]
["bitfinex","BTCUSD",1718979379137,0.62424701,64077.0,64076.0,0.48728172]
["bitfinex","BTCUSD",1718979379362,0.87394601,64077.0,64076.0,0.19728172]
["bitfinex","BTCUSD",1718979379589,0.62424701,64077.0,64076.0,0.09728172]
["bitfinex","BTCUSD",1718979379821,0.37454801,64077.0,64076.0,0.19728172]
["bitfinex","BTCUSD",1718979380047,0.37454801,64077.0,64076.0,0.17628172]
["bitfinex","BTCUSD",1718979380048,0.62424701,64077.0,64076.0,0.17628172]
["bitfinex","BTCUSD",1718979380305,0.62424701,64077.0,64076.0,0.18428172]
["bitfinex","BTCUSD",1718979380534,1e-08,64077.0,64076.0,0.28428172]
["bitfinex","BTCUSD",1718979380832,1e-08,64077.0,64076.0,0.27628172]
["bitfinex","BTCUSD",1718979381068,1e-08,64077.0,64076.0,0.64984284]
["bitfinex","BTCUSD",1718979381315,1e-08,64077.0,64076.0,0.80463744]
["bitfinex","BTCUSD",1718979381566,1e-08,64077.0,64076.0,1.86754344]
["bitfinex","BTCUSD",1718979382045,1e-08,64077.0,64076.0,1.61784044]
["bitfinex","BTCUSD",1718979382251,1e-08,64077.0,64076.0,1.87554344]
["bitfinex","BTCUSD",1718979382948,1e-08,64077.0,64076.0,1.34384284]
["bitfinex","BTCUSD",1718979383173,1e-08,64077.0,64076.0,1.34878644]
["bitfinex","BTCUSD",1718979383452,1e-08,64077.0,64076.0,1.35878644]
["bitfinex","BTCUSD",1718979383698,1e-08,64077.0,64076.0,1.73334044]
["bitfinex","BTCUSD",1718979384143,1e-08,64077.0,64076.0,1.72334044]
["bitfinex","BTCUSD",1718979384366,1e-08,64077.0,64076.0,1.28704344]
["bitfinex","BTCUSD",1718979384581,1e-08,64077.0,64076.0,1.03734044]
["bitfinex","BTCUSD",1718979384813,1e-08,64077.0,64076.0,1.27304344]
["bitfinex","BTCUSD",1718979385048,0.00018838,64085.0,64084.0,0.48]
["bitfinex","BTCUSD",1718979385271,0.00018838,64085.0,64084.0,0.70884284]
["bitfinex","BTCUSD",1718979385499,0.57398838,64085.0,64084.0,0.1]
["bitfinex","BTCUSD",1718979385732,0.124851,64076.0,64075.0,0.2]
["bitfinex","BTCUSD",1718979385962,0.374554,64076.0,64075.0,0.27628172]
["bitfinex","BTCUSD",1718979386184,0.124851,64076.0,64075.0,0.27628172]
["bitfinex","BTCUSD",1718979387089,0.374554,64076.0,64075.0,0.07628172]
["bitfinex","BTCUSD",1718979387346,0.624257,64076.0,64075.0,0.18828172]
["bitfinex","BTCUSD",1718979387566,0.624257,64076.0,64075.0,0.10128172]
["bitfinex","BTCUSD",1718979387800,0.624257,64076.0,64075.0,0.20128172]
["bitfinex","BTCUSD",1718979388017,0.374554,64076.0,64075.0,0.20128172]
["bitfinex","BTCUSD",1718979388240,0.624257,64076.0,64075.0,0.025]
["bitfinex","BTCUSD",1718979388487,0.87396,64076.0,64075.0,0.025]
["bitfinex","BTCUSD",1718979388709,0.87396,64076.0,64075.0,0.08828172]
["bitfinex","BTCUSD",1718979388953,0.624257,64076.0,64075.0,0.08828172]
["bitfinex","BTCUSD",1718979389615,1.12726,64076.0,64075.0,0.08828172]
["bitfinex","BTCUSD",1718979389861,1.12726,64076.0,64060.0,0.2]
["bitfinex","BTCUSD",1718979389862,0.5535,64076.0,64060.0,0.2]
["bitfinex","BTCUSD",1718979390052,0.374641,64061.0,64060.0,0.1]
["bitfinex","BTCUSD",1718979390864,0.499522,64061.0,64060.0,0.1]
["bitfinex","BTCUSD",1718979391069,0.499522,64061.0,64059.0,0.07628172]
["bitfinex","BTCUSD",1718979391070,0.624412,64060.0,64059.0,0.17628172]
["bitfinex","BTCUSD",1718979391574,0.2473,64069.0,64066.0,0.2]
["bitfinex","BTCUSD",1718979391714,0.2516,64078.0,64076.0,0.2]
["bitfinex","BTCUSD",1718979391880,0.3064,64079.0,64078.0,0.1]
["bitfinex","BTCUSD",1718979391881,0.124845,64079.0,64078.0,0.1]
["bitfinex","BTCUSD",1718979392287,0.374542,64078.0,64077.0,0.07628172]
["bitfinex","BTCUSD",1718979392534,0.873932,64078.0,64077.0,0.07628172]
["bitfinex","BTCUSD",1718979393849,0.3064,64082.0,64068.0,0.07628172]
["bitfinex","BTCUSD",1718979393850,0.624325,64069.0,64068.0,0.07628172]
["bitfinex","BTCUSD",1718979393854,0.872725,64069.0,64068.0,0.17628172]
["bitfinex","BTCUSD",1718979395214,0.250698,64078.0,64073.0,0.1]
["bitfinex","BTCUSD",1718979395215,0.2484,64076.0,64073.0,0.1]
["bitfinex","BTCUSD",1718979395466,0.001,64078.0,64076.0,0.1]
["bitfinex","BTCUSD",1718979395697,0.124849,64077.0,64076.0,0.1]
["bitfinex","BTCUSD",1718979395916,0.001,64078.0,64076.0,0.1]
["bitfinex","BTCUSD",1718979396144,0.125848,64078.0,64077.0,0.1]
["bitfinex","BTCUSD",1718979396374,0.124846,64079.0,64077.0,0.2]
["bitfinex","BTCUSD",1718979396603,0.124846,64079.0,64078.0,0.1]
["bitfinex","BTCUSD",1718979396604,0.374537,64079.0,64078.0,0.1]
["bitfinex","BTCUSD",1718979396830,0.126847,64078.0,64077.0,0.2]
["bitfinex","BTCUSD",1718979397057,0.126847,64078.0,64077.0,0.1]
["bitfinex","BTCUSD",1718979397058,0.626237,64078.0,64077.0,0.1]
["bitfinex","BTCUSD",1718979397277,0.626237,64078.0,64076.0,0.101]
["bitfinex","BTCUSD",1718979397278,0.124849,64077.0,64076.0,0.101]
["bitfinex","BTCUSD",1718979397541,0.374548,64077.0,64076.0,0.201]
["bitfinex","BTCUSD",1718979397768,0.374548,64077.0,64076.0,0.2]
["bitfinex","BTCUSD",1718979398917,0.873946,64077.0,64076.0,0.07628172]
["bitfinex","BTCUSD",1718979399389,0.66767935,64077.0,64076.0,0.07628172]
["bitfinex","BTCUSD",1718979400069,0.624277,64074.0,64073.0,0.1]
["bitfinex","BTCUSD",1718979400289,0.374566,64074.0,64073.0,0.1]
["bitfinex","BTCUSD",1718979400507,0.624277,64074.0,64073.0,0.1]
["bitfinex","BTCUSD",1718979400723,0.624305,64071.0,64070.0,0.1]
["bitfinex","BTCUSD",1718979400943,0.624305,64071.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979400944,0.624315,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1718979401450,0.624315,64070.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979401451,0.874055,64069.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979401887,0.91613063,64069.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979403470,1.24693063,64069.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979403697,0.91613063,64069.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979403935,0.16694063,64069.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979404158,0.249711,64074.0,64070.0,0.1]
["bitfinex","BTCUSD",1718979404159,0.124861,64071.0,64070.0,0.1]
["bitfinex","BTCUSD",1718979404641,0.249684,64081.0,64076.0,0.1]
["bitfinex","BTCUSD",1718979404873,0.124848,64078.0,64077.0,0.17628172]
["bitfinex","BTCUSD",1718979405099,0.1663912,64078.0,64077.0,0.17628172]
["bitfinex","BTCUSD",1718979405334,0.4160839,64078.0,64077.0,0.17628172]
["bitfinex","BTCUSD",1718979405558,0.0415409,64078.0,64077.0,0.17628172]
["bitfinex","BTCUSD",1718979405780,0.04198498,64078.0,64077.0,0.17628172]
["bitfinex","BTCUSD",1718979406003,0.374542,64078.0,64077.0,0.17628172]
["bitfinex","BTCUSD",1718979406243,0.41652698,64078.0,64077.0,0.17628172]
["bitfinex","BTCUSD",1718979406526,0.124855,64074.0,64073.0,0.1]
["bitfinex","BTCUSD",1718979406746,0.124855,64074.0,64070.0,0.203]
["bitfinex","BTCUSD",1718979406747,0.374578,64072.0,64071.0,0.1]
["bitfinex","BTCUSD",1718979406975,0.624305,64071.0,64070.0,0.103]
["bitfinex","BTCUSD",1718979407200,0.624305,64071.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979407201,0.374589,64070.0,64069.0,0.1]
["bitfinex","BTCUSD",1718979407419,0.374589,64070.0,64068.0,0.17722772]
["bitfinex","BTCUSD",1718979407420,0.374595,64069.0,64068.0,0.17722772]
["bitfinex","BTCUSD",1718979407644,0.374595,64069.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979407645,0.624325,64069.0,64068.0,0.07722772]
["bitfinex","BTCUSD",1718979407879,0.91363977,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979409951,1.72786977,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979410171,1.9003986,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979410421,1.78173122,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979410649,2.46527768,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979410867,2.23890923,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979411090,1.92124811,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979411316,1.80444034,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979411544,1.89785299,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979411777,2.5243856,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979412026,2.5243856,64069.0,64049.0,0.000946]
["bitfinex","BTCUSD",1718979412027,0.874289,64052.0,64049.0,0.000946]
["bitfinex","BTCUSD",1718979412250,1.49807596,64052.0,64049.0,0.000946]
["bitfinex","BTCUSD",1718979412470,1.49807596,64052.0,64049.0,0.100946]
["bitfinex","BTCUSD",1718979413418,1.4972167,64052.0,64049.0,0.100946]
["bitfinex","BTCUSD",1718979413637,1.4972167,64052.0,64049.0,0.000946]
["bitfinex","BTCUSD",1718979413638,1.49721688,64052.0,64049.0,0.000946]
["bitfinex","BTCUSD",1718979414079,1.49690655,64052.0,64049.0,0.000946]
["bitfinex","BTCUSD",1718979414339,1.49690655,64052.0,64051.0,0.08128172]
["bitfinex","BTCUSD",1718979414560,1.49690773,64052.0,64051.0,0.08128172]
["bitfinex","BTCUSD",1718979415779,1.49690773,64052.0,64040.0,0.2]
["bitfinex","BTCUSD",1718979415780,0.124941,64030.0,64023.0,0.1]
["bitfinex","BTCUSD",1718979415996,0.124941,64030.0,64027.0,0.1]
["bitfinex","BTCUSD",1718979415997,0.41084173,64030.0,64027.0,0.1]
["bitfinex","BTCUSD",1718979416249,0.41084173,64030.0,64024.0,0.1]
["bitfinex","BTCUSD",1718979416250,0.6589357,64030.0,64024.0,0.1]
["bitfinex","BTCUSD",1718979416466,0.9088177,64030.0,64025.0,0.1]
["bitfinex","BTCUSD",1718979416932,0.624745,64026.0,64025.0,0.1]
["bitfinex","BTCUSD",1718979417151,0.624775,64023.0,64017.0,0.2]
["bitfinex","BTCUSD",1718979417372,0.874685,64023.0,64017.0,0.1]
["bitfinex","BTCUSD",1718979417597,0.874685,64023.0,64015.0,0.07628172]
["bitfinex","BTCUSD",1718979417598,0.624842,64016.0,64015.0,0.07628172]
["bitfinex","BTCUSD",1718979417828,0.374929,64012.0,64011.0,0.00948199]
["bitfinex","BTCUSD",1718979418069,0.624882,64012.0,64011.0,0.10948199]
["bitfinex","BTCUSD",1718979418288,0.91170964,64012.0,64011.0,0.10948199]
["bitfinex","BTCUSD",1718979418508,0.874835,64012.0,64011.0,0.10948199]
["bitfinex","BTCUSD",1718979419165,0.874835,64012.0,64011.0,0.00948199]
["bitfinex","BTCUSD",1718979419872,0.874835,64012.0,64011.0,0.10948199]
["bitfinex","BTCUSD",1718979420098,0.374929,64012.0,64011.0,0.10948199]
["bitfinex","BTCUSD",1718979420320,0.374929,64012.0,64011.0,0.00948199]
["bitfinex","BTCUSD",1718979420543,0.874835,64012.0,64011.0,0.00948199]
["bitfinex","BTCUSD",1718979420777,0.876835,64012.0,64011.0,0.00948199]
["bitfinex","BTCUSD",1718979421472,0.876835,64012.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979421473,0.124992,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979421698,0.374976,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979421941,0.874944,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979422176,1.69257312,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979422414,1.87080173,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979422648,2.43980173,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979423086,2.73980173,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979423562,2.48981773,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979423792,1.92188103,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979424021,1.426144,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979424563,1.676128,64004.0,64003.0,0.14883661]
["bitfinex","BTCUSD",1718979425008,2.09378912,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979425269,2.09778912,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979425976,2.18078448,64004.0,64003.0,0.14783661]
["bitfinex","BTCUSD",1718979426223,2.18078448,64004.0,64003.0,0.14283661]
["bitfinex","BTCUSD",1718979426689,2.14184944,64004.0,64003.0,0.14283661]
["bitfinex","BTCUSD",1718979426927,2.14167927,64004.0,64003.0,0.14283661]
["bitfinex","BTCUSD",1718979427639,2.18061431,64004.0,64003.0,0.14283661]
["bitfinex","BTCUSD",1718979427859,2.43059831,64004.0,64003.0,0.14283661]
["bitfinex","BTCUSD",1718979428315,2.42659831,64004.0,64003.0,0.14283661]
["bitfinex","BTCUSD",1718979428577,2.42659831,64004.0,63986.0,0.00948199]
["bitfinex","BTCUSD",1718979428578,2.367423,63995.0,63986.0,0.00948199]
["bitfinex","BTCUSD",1718979428807,2.367423,63995.0,63972.0,0.1]
["bitfinex","BTCUSD",1718979428808,0.375087,63985.0,63972.0,0.1]
["bitfinex","BTCUSD",1718979429037,0.975203,63985.0,63972.0,0.1]
["bitfinex","BTCUSD",1718979429247,1.30785495,63985.0,63972.0,0.1]
["bitfinex","BTCUSD",1718979429487,1.30785495,63985.0,63974.0,0.17628172]
["bitfinex","BTCUSD",1718979429720,1.05779695,63985.0,63977.0,0.1]
["bitfinex","BTCUSD",1718979429946,1.05779695,63985.0,63982.0,0.1]
["bitfinex","BTCUSD",1718979429947,0.41616257,63985.0,63982.0,0.1]
["bitfinex","BTCUSD",1718979430168,0.250043,63989.0,63982.0,0.1]
["bitfinex","BTCUSD",1718979430169,0.250043,63989.0,63983.0,0.17628172]
["bitfinex","BTCUSD",1718979430400,0.375087,63985.0,63984.0,0.10948199]
["bitfinex","BTCUSD",1718979430631,0.625145,63985.0,63984.0,0.30948199]
["bitfinex","BTCUSD",1718979430853,0.625145,63985.0,63984.0,0.10948199]
["bitfinex","BTCUSD",1718979431306,0.875203,63985.0,63984.0,0.10948199]
["bitfinex","BTCUSD",1718979431548,0.875203,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979432031,1.376461,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979432278,1.51731736,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979432504,1.55823867,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979432956,1.55623867,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979433866,1.89030072,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979434325,2.44547398,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979434541,2.05586184,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979435010,2.04286184,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979435663,2.05686184,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979435879,1.90430072,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979436103,0.78256341,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979436328,0.989203,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979436550,1.07616124,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979436776,0.82610324,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979437234,0.72591538,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979437471,0.63895714,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979437908,0.62495714,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979438129,0.37489914,63985.0,63984.0,0.10948199]
["bitfinex","BTCUSD",1718979438390,0.37489914,63985.0,63984.0,0.30948199]
["bitfinex","BTCUSD",1718979438391,0.014,63985.0,63984.0,0.30948199]
["bitfinex","BTCUSD",1718979438687,0.014,63985.0,63984.0,0.42942559]
["bitfinex","BTCUSD",1718979438688,0.139029,63985.0,63984.0,0.42942559]
["bitfinex","BTCUSD",1718979438910,0.875203,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979439138,1.43227941,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979439359,1.48281924,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979439580,1.48481924,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979439855,1.390861,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979440329,1.53427941,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979440557,1.57781924,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979441702,1.61280302,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979442137,1.60780302,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979442362,1.52084478,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979442588,1.60780302,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979443022,1.71480302,63985.0,63984.0,0.01148199]
["bitfinex","BTCUSD",1718979444590,1.71280302,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979444820,1.70580302,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979445314,1.66926319,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979445753,1.66426319,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979446195,1.67126319,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979446633,1.62784478,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979447078,1.40766319,63985.0,63984.0,0.01048199]
["bitfinex","BTCUSD",1718979447307,1.40766319,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979447308,0.90554719,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979447526,0.86212878,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979448446,0.85512878,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979448892,0.86212878,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979449345,0.85512878,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979449565,0.225029,63985.0,63984.0,0.00948199]
["bitfinex","BTCUSD",1718979449778,0.1,63985.0,63984.0,1.00682559]
["bitfinex","BTCUSD",1718979449991,0.1,63985.0,63984.0,1.13185659]
["bitfinex","BTCUSD",1718979450439,0.1,63985.0,63984.0,1.00682559]
["bitfinex","BTCUSD",1718979451300,0.499933,64009.0,64003.0,0.3]
["bitfinex","BTCUSD",1718979451573,0.2351,64016.0,64003.0,0.1]
["bitfinex","BTCUSD",1718979451574,0.424992,64004.0,64003.0,0.1]
["bitfinex","BTCUSD",1718979451778,0.674976,64004.0,64003.0,0.1]
["bitfinex","BTCUSD",1718979452683,0.3,64004.0,64003.0,0.47250472]
["bitfinex","BTCUSD",1718979452966,0.312,64004.0,64003.0,0.65350472]
["bitfinex","BTCUSD",1718979453593,0.3,64004.0,64003.0,0.65250472]
["bitfinex","BTCUSD",1718979453809,0.3,64004.0,64003.0,0.63256112]
["bitfinex","BTCUSD",1718979454019,0.3,64004.0,64003.0,0.43256112]
["bitfinex","BTCUSD",1718979454310,0.3,64004.0,64000.0,0.1]
["bitfinex","BTCUSD",1718979454525,0.674976,64004.0,64003.0,0.27628172]
["bitfinex","BTCUSD",1718979454981,0.3,64004.0,64003.0,0.78378044]
["bitfinex","BTCUSD",1718979455190,0.3,64004.0,64003.0,1.24408644]
["bitfinex","BTCUSD",1718979455191,0.304,64004.0,64003.0,1.24408644]
["bitfinex","BTCUSD",1718979455425,0.304,64004.0,64003.0,1.61906844]
["bitfinex","BTCUSD",1718979455633,0.3,64004.0,64003.0,1.61906844]
["bitfinex","BTCUSD",1718979456095,0.304,64004.0,64003.0,1.87905644]
["bitfinex","BTCUSD",1718979456514,0.3,64004.0,64003.0,1.87905644]
["bitfinex","BTCUSD",1718979456943,0.301,64004.0,64003.0,2.16304444]
["bitfinex","BTCUSD",1718979457382,0.15566247,64029.0,64028.0,0.1]
["bitfinex","BTCUSD",1718979457594,0.124943,64029.0,64028.0,0.1]
["bitfinex","BTCUSD",1718979457811,0.45769034,64031.0,64021.0,0.1]
["bitfinex","BTCUSD",1718979458061,0.12496,64020.0,64019.0,0.2]
["bitfinex","BTCUSD",1718979458297,0.03065648,64032.0,64019.0,0.2]
["bitfinex","BTCUSD",1718979458298,0.03065648,64032.0,64022.0,0.2]
["bitfinex","BTCUSD",1718979458528,0.3278,64036.0,64024.0,0.1]
["bitfinex","BTCUSD",1718979458743,0.374853,64025.0,64024.0,0.1]
["bitfinex","BTCUSD",1718979459162,0.124951,64025.0,64024.0,0.1]
["bitfinex","BTCUSD",1718979459410,0.249865,64035.0,64030.0,0.1]
["bitfinex","BTCUSD",1718979459411,0.37482,64031.0,64030.0,0.1]
["bitfinex","BTCUSD",1718979459929,0.37482,64031.0,64030.0,0.3199436]
["bitfinex","BTCUSD",1718979459930,0.124939,64031.0,64030.0,0.3199436]
["bitfinex","BTCUSD",1718979460118,0.014,64036.0,64035.0,0.1]
["bitfinex","BTCUSD",1718979460335,0.124928,64037.0,64036.0,0.1]
["bitfinex","BTCUSD",1718979461469,0.124925,64039.0,64038.0,0.1]
["bitfinex","BTCUSD",1718979461679,0.374754,64042.0,64041.0,0.1]
["bitfinex","BTCUSD",1718979461941,0.124918,64042.0,64041.0,0.1]
["bitfinex","BTCUSD",1718979462152,0.374754,64042.0,64041.0,0.1]
["bitfinex","BTCUSD",1718979462393,0.124912,64045.0,64044.0,0.1]
["bitfinex","BTCUSD",1718979462620,0.133532,64050.0,64049.0,0.1]
["bitfinex","BTCUSD",1718979462879,0.00863,64050.0,64049.0,0.1]
["bitfinex","BTCUSD",1718979463294,0.00863,64050.0,64049.0,0.2]
["bitfinex","BTCUSD",1718979463715,0.133532,64050.0,64049.0,0.2]
["bitfinex","BTCUSD",1718979463948,0.00863,64050.0,64049.0,0.2]
["bitfinex","BTCUSD",1718979464177,0.00863,64050.0,64049.0,0.35256112]
["bitfinex","BTCUSD",1718979464860,0.01063,64050.0,64049.0,0.25256112]
["bitfinex","BTCUSD",1718979465080,0.01063,64050.0,64049.0,0.55256112]
["bitfinex","BTCUSD",1718979465333,0.01063,64050.0,64049.0,0.57250472]
["bitfinex","BTCUSD",1718979466027,0.01063,64050.0,64049.0,0.57550472]
["bitfinex","BTCUSD",1718979466248,0.01063,64050.0,64049.0,0.70040872]
["bitfinex","BTCUSD",1718979466471,0.01063,64050.0,64049.0,0.95021672]
["bitfinex","BTCUSD",1718979466694,0.01063,64050.0,64049.0,1.19702472]
["bitfinex","BTCUSD",1718979466906,0.01163,64050.0,64049.0,1.20402472]
["bitfinex","BTCUSD",1718979467358,0.01163,64050.0,64049.0,1.22702472]
["bitfinex","BTCUSD",1718979467583,0.01063,64050.0,64049.0,0.69740872]
["bitfinex","BTCUSD",1718979467808,0.01063,64050.0,64049.0,0.57250472]
["bitfinex","BTCUSD",1718979467809,0.00863,64050.0,64049.0,0.57250472]
["bitfinex","BTCUSD",1718979468502,0.00863,64050.0,64049.0,0.65250472]
["bitfinex","BTCUSD",1718979468742,0.63314,64050.0,64049.0,0.1]
["bitfinex","BTCUSD",1718979468962,0.133532,64050.0,64049.0,0.202]
["bitfinex","BTCUSD",1718979469183,0.133532,64050.0,64049.0,0.114]
["bitfinex","BTCUSD",1718979469184,0.351036,64050.0,64049.0,0.114]
["bitfinex","BTCUSD",1718979469426,0.60084,64050.0,64049.0,0.114]
["bitfinex","BTCUSD",1718979469725,0.350036,64050.0,64049.0,0.102]
["bitfinex","BTCUSD",1718979469971,0.351036,64050.0,64049.0,0.209]
["bitfinex","BTCUSD",1718979470201,0.351036,64050.0,64049.0,0.409]
["bitfinex","BTCUSD",1718979470424,0.351036,64050.0,64049.0,0.407]
["bitfinex","BTCUSD",1718979470670,0.351036,64050.0,64049.0,0.207]
["bitfinex","BTCUSD",1718979470965,0.351036,64050.0,64049.0,0.407]
["bitfinex","BTCUSD",1718979471195,0.60084,64050.0,64049.0,0.202]
["bitfinex","BTCUSD",1718979471427,0.60084,64050.0,64049.0,0.107]
["bitfinex","BTCUSD",1718979471657,0.60084,64050.0,64049.0,0.007]
["bitfinex","BTCUSD",1718979471875,0.850644,64050.0,64049.0,0.007]
["bitfinex","BTCUSD",1718979472115,1.418744,64050.0,64049.0,0.007]
["bitfinex","BTCUSD",1718979472350,1.768548,64050.0,64049.0,0.007]
["bitfinex","BTCUSD",1718979472583,1.92610912,64050.0,64049.0,0.007]
["bitfinex","BTCUSD",1718979473026,0.124939,64031.0,64030.0,0.275]
["bitfinex","BTCUSD",1718979473252,0.005,64049.0,64037.0,0.095]
["bitfinex","BTCUSD",1718979473253,0.124925,64038.0,64037.0,0.095]
["bitfinex","BTCUSD",1718979473474,0.374776,64038.0,64037.0,0.095]
["bitfinex","BTCUSD",1718979473703,0.624627,64038.0,64035.0,0.07628172]
["bitfinex","BTCUSD",1718979473913,0.2522,64043.0,64032.0,0.1]
["bitfinex","BTCUSD",1718979473914,0.124935,64033.0,64032.0,0.1]
["bitfinex","BTCUSD",1718979474133,0.624677,64033.0,64032.0,0.1]
["bitfinex","BTCUSD",1718979474351,0.2522,64043.0,64027.0,0.095]
["bitfinex","BTCUSD",1718979474566,0.2522,64043.0,64025.0,0.195]
["bitfinex","BTCUSD",1718979474567,0.374847,64026.0,64025.0,0.195]
["bitfinex","BTCUSD",1718979475037,0.2351,64040.0,64023.0,0.095]
["bitfinex","BTCUSD",1718979475038,0.374859,64024.0,64023.0,0.095]
["bitfinex","BTCUSD",1718979475259,0.624765,64024.0,64023.0,0.095]
["bitfinex","BTCUSD",1718979475486,0.3254,64030.0,64022.0,0.275]
["bitfinex","BTCUSD",1718979475487,0.624775,64023.0,64022.0,0.275]
["bitfinex","BTCUSD",1718979475954,0.624785,64022.0,64021.0,0.17128172]
["bitfinex","BTCUSD",1718979476190,0.624785,64022.0,64015.0,0.28]
["bitfinex","BTCUSD",1718979476191,0.124962,64019.0,64018.0,0.195]
["bitfinex","BTCUSD",1718979476411,0.624812,64019.0,64018.0,0.1]
["bitfinex","BTCUSD",1718979476662,0.249929,64018.0,64017.0,0.1]
["bitfinex","BTCUSD",1718979476883,0.12497,64015.0,64014.0,0.195]
["bitfinex","BTCUSD",1718979477107,0.624852,64015.0,64014.0,0.195]
["bitfinex","BTCUSD",1718979477861,0.624852,64015.0,64014.0,0.1]
["bitfinex","BTCUSD",1718979478135,0.124978,64011.0,64010.0,0.195]
["bitfinex","BTCUSD",1718979478386,0.624892,64011.0,64010.0,0.095]
["bitfinex","BTCUSD",1718979478647,0.2632,64011.0,64006.0,0.095]
["bitfinex","BTCUSD",1718979478887,0.874902,64007.0,64006.0,0.095]
["bitfinex","BTCUSD",1718979479351,0.874902,64007.0,64006.0,0.195]
["bitfinex","BTCUSD",1718979479576,0.874916,64006.0,64005.0,0.07628172]
["bitfinex","BTCUSD",1718979480037,0.874916,64006.0,64005.0,0.17628172]
["bitfinex","BTCUSD",1718979480277,0.124988,64006.0,64005.0,0.27128172]
["bitfinex","BTCUSD",1718979480530,0.374911,64015.0,64014.0,0.095]
["bitfinex","BTCUSD",1718979480773,0.374911,64015.0,64008.0,0.0199436]
["bitfinex","BTCUSD",1718979480774,0.499882,64015.0,64010.0,0.1]
["bitfinex","BTCUSD",1718979481026,0.1,64025.0,64005.0,0.08828172]
["bitfinex","BTCUSD",1718979481027,0.62594,64006.0,64005.0,0.08828172]
["bitfinex","BTCUSD",1718979481290,0.875916,64006.0,64005.0,0.012]
["bitfinex","BTCUSD",1718979481515,0.875916,64006.0,64002.0,0.195]
["bitfinex","BTCUSD",1718979481516,0.62497,64003.0,64002.0,0.195]
["bitfinex","BTCUSD",1718979481741,0.249988,64003.0,64000.0,0.195]
["bitfinex","BTCUSD",1718979481964,0.2455,64008.0,63999.0,0.095]
["bitfinex","BTCUSD",1718979481965,0.875,64000.0,63999.0,0.095]
["bitfinex","BTCUSD",1718979482403,0.87501,63999.0,63998.0,0.27128172]
["bitfinex","BTCUSD",1718979482843,0.750009,63999.0,63998.0,0.27128172]
["bitfinex","BTCUSD",1718979483064,0.125017,63991.0,63990.0,0.095]
["bitfinex","BTCUSD",1718979483294,0.8064,63999.0,63988.0,0.08]
["bitfinex","BTCUSD",1718979483295,0.375058,63990.0,63989.0,0.095]
["bitfinex","BTCUSD",1718979483595,0.375058,63990.0,63989.0,0.55750472]
["bitfinex","BTCUSD",1718979483772,0.375028,63995.0,63994.0,0.095]
["bitfinex","BTCUSD",1718979484000,0.250004,63999.0,63994.0,0.44756112]
["bitfinex","BTCUSD",1718979484268,0.008,64006.0,64005.0,0.07628172]
["bitfinex","BTCUSD",1718979484502,0.374944,64010.0,64009.0,0.095]
["bitfinex","BTCUSD",1718979484958,0.624906,64010.0,64009.0,0.095]
["bitfinex","BTCUSD",1718979485439,0.249949,64013.0,64009.0,0.095]
["bitfinex","BTCUSD",1718979485691,0.249949,64013.0,64008.0,0.2]
["bitfinex","BTCUSD",1718979485692,0.29040013,64021.0,64012.0,0.37128172]
["bitfinex","BTCUSD",1718979485910,0.374881,64020.0,64019.0,0.07628172]
["bitfinex","BTCUSD",1718979486150,0.12496,64020.0,64019.0,0.39122532]
["bitfinex","BTCUSD",1718979486409,0.374881,64020.0,64019.0,0.39122532]
["bitfinex","BTCUSD",1718979486625,0.624802,64020.0,64019.0,0.39122532]
["bitfinex","BTCUSD",1718979486841,0.624802,64020.0,64019.0,0.17128172]
["bitfinex","BTCUSD",1718979487057,0.624802,64020.0,64019.0,0.095]
["bitfinex","BTCUSD",1718979487292,0.2499,64026.0,64020.0,0.2]
["bitfinex","BTCUSD",1718979487518,0.249892,64028.0,64027.0,0.095]
["bitfinex","BTCUSD",1718979487769,0.07276483,64029.0,64028.0,0.39122532]
["bitfinex","BTCUSD",1718979488032,0.07276483,64029.0,64028.0,0.57122532]
["bitfinex","BTCUSD",1718979488258,0.07276483,64029.0,64028.0,0.70617032]
["bitfinex","BTCUSD",1718979488752,0.07276483,64029.0,64028.0,0.95606032]
["bitfinex","BTCUSD",1718979488969,0.07276483,64029.0,64028.0,0.85873144]
["bitfinex","BTCUSD",1718979489205,0.07276483,64029.0,64028.0,1.10862144]
["bitfinex","BTCUSD",1718979489625,0.07276483,64029.0,64028.0,1.35851144]
["bitfinex","BTCUSD",1718979489860,0.002,64033.0,64028.0,1.92611144]
["bitfinex","BTCUSD",1718979490080,0.002,64033.0,64032.0,1.20219172]
["bitfinex","BTCUSD",1718979490308,0.002,64033.0,64032.0,1.67706672]
["bitfinex","BTCUSD",1718979490752,0.249771,64059.0,64048.0,0.4949436]
["bitfinex","BTCUSD",1718979490973,0.124889,64057.0,64048.0,0.89300472]
["bitfinex","BTCUSD",1718979491284,0.124889,64057.0,64048.0,1.21510472]
["bitfinex","BTCUSD",1718979491503,0.124893,64055.0,64048.0,1.21510472]
["bitfinex","BTCUSD",1718979492174,0.15190607,64049.0,64048.0,0.395]
["bitfinex","BTCUSD",1718979492394,0.02700207,64049.0,64048.0,0.64750472]
["bitfinex","BTCUSD",1718979492663,0.02700207,64049.0,64048.0,0.65150472]
["bitfinex","BTCUSD",1718979492910,0.02786207,64049.0,64048.0,0.65150472]
["bitfinex","BTCUSD",1718979493125,0.00086,64049.0,64048.0,0.65550472]
["bitfinex","BTCUSD",1718979494025,0.00086,64049.0,64048.0,1.04022272]
["bitfinex","BTCUSD",1718979494490,0.00086,64049.0,64048.0,1.03022272]
["bitfinex","BTCUSD",1718979494698,0.00086,64049.0,64048.0,1.04022272]
["bitfinex","BTCUSD",1718979495193,0.00086,64049.0,64048.0,1.90523472]
["bitfinex","BTCUSD",1718979495442,0.00086,64049.0,64048.0,1.90123472]
["bitfinex","BTCUSD",1718979495680,0.00186,64049.0,64048.0,1.91523472]
["bitfinex","BTCUSD",1718979496106,0.00086,64049.0,64048.0,1.90123472]
["bitfinex","BTCUSD",1718979496312,0.00086,64049.0,64048.0,1.89723472]
["bitfinex","BTCUSD",1718979496554,0.00086,64049.0,64048.0,1.91123472]
["bitfinex","BTCUSD",1718979496799,0.00186,64049.0,64048.0,1.92523472]
["bitfinex","BTCUSD",1718979496999,0.00186,64049.0,64048.0,1.65242272]
["bitfinex","BTCUSD",1718979497214,0.00186,64049.0,64048.0,1.26770472]
["bitfinex","BTCUSD",1718979497457,0.00186,64049.0,64048.0,1.63842272]
["bitfinex","BTCUSD",1718979497669,0.00186,64049.0,64048.0,1.88823472]
["bitfinex","BTCUSD",1718979498139,0.01186,64049.0,64048.0,1.88823472]
["bitfinex","BTCUSD",1718979498319,0.01086,64049.0,64048.0,1.87423472]
["bitfinex","BTCUSD",1718979498585,0.01086,64049.0,64048.0,2.27504672]
["bitfinex","BTCUSD",1718979499085,0.01086,64049.0,64048.0,2.72685872]
["bitfinex","BTCUSD",1718979499312,0.01086,64049.0,64048.0,2.90683872]
["bitfinex","BTCUSD",1718979499572,0.01086,64049.0,64048.0,2.92083872]
["bitfinex","BTCUSD",1718979499788,1e-08,64049.0,64048.0,3.62083872]
["bitfinex","BTCUSD",1718979500254,1e-08,64049.0,64048.0,3.60683872]
["bitfinex","BTCUSD",1718979501985,1e-08,64049.0,64048.0,3.07504672]
["bitfinex","BTCUSD",1718979502229,1e-08,64049.0,64048.0,3.32485872]
["bitfinex","BTCUSD",1718979502473,1e-08,64049.0,64048.0,3.06104672]
["bitfinex","BTCUSD",1718979502942,1e-08,64049.0,64048.0,3.07504672]
["bitfinex","BTCUSD",1718979503389,1e-08,64049.0,64048.0,3.06104672]
["bitfinex","BTCUSD",1718979503835,1e-08,64049.0,64048.0,3.16902672]
["bitfinex","BTCUSD",1718979504052,1e-08,64049.0,64048.0,3.18302672]
["bitfinex","BTCUSD",1718979504577,1e-08,64049.0,64048.0,3.35702672]
["bitfinex","BTCUSD",1718979504785,0.00863,64069.0,64068.0,0.8764106]
["bitfinex","BTCUSD",1718979505010,0.00863,64069.0,64068.0,0.72378644]
["bitfinex","BTCUSD",1718979505236,0.00863,64069.0,64068.0,0.84865344]
["bitfinex","BTCUSD",1718979506394,0.00863,64069.0,64068.0,0.72378644]
["bitfinex","BTCUSD",1718979506638,0.00863,64069.0,64068.0,0.73778644]
["bitfinex","BTCUSD",1718979507529,0.00863,64069.0,64068.0,0.72378644]
["bitfinex","BTCUSD",1718979508002,0.00863,64069.0,64066.0,0.1]
["bitfinex","BTCUSD",1718979508003,0.56423,64069.0,64066.0,0.1]
["bitfinex","BTCUSD",1718979508194,0.374607,64067.0,64066.0,0.1]
["bitfinex","BTCUSD",1718979508451,0.624345,64067.0,64066.0,0.1]
["bitfinex","BTCUSD",1718979508899,0.624345,64067.0,64061.0,0.15628172]
["bitfinex","BTCUSD",1718979508900,0.56423,64069.0,64062.0,0.195]
["bitfinex","BTCUSD",1718979509162,0.624365,64065.0,64064.0,0.1]
["bitfinex","BTCUSD",1718979509395,0.624365,64065.0,64063.0,0.095]
["bitfinex","BTCUSD",1718979509396,0.374625,64064.0,64063.0,0.095]
["bitfinex","BTCUSD",1718979509628,0.624375,64064.0,64063.0,0.095]
["bitfinex","BTCUSD",1718979509862,0.624375,64064.0,64062.0,0.17628172]
["bitfinex","BTCUSD",1718979509863,0.624385,64063.0,64062.0,0.07628172]
["bitfinex","BTCUSD",1718979510090,0.624385,64063.0,64062.0,0.27128172]
["bitfinex","BTCUSD",1718979510091,0.874139,64063.0,64062.0,0.27128172]
["bitfinex","BTCUSD",1718979510322,0.874139,64063.0,64062.0,0.17628172]
["bitfinex","BTCUSD",1718979510570,0.874191,64059.0,64058.0,0.3]
["bitfinex","BTCUSD",1718979510815,0.941153,64059.0,64058.0,0.1]
["bitfinex","BTCUSD",1718979511056,1.190922,64059.0,64058.0,0.1]
["bitfinex","BTCUSD",1718979511283,0.12489,64056.0,64055.0,0.095]
["bitfinex","BTCUSD",1718979511501,0.374677,64055.0,64054.0,0.27128172]
["bitfinex","BTCUSD",1718979511734,0.624462,64055.0,64054.0,0.27128172]
["bitfinex","BTCUSD",1718979514005,0.624462,64055.0,64054.0,0.28428172]
["bitfinex","BTCUSD",1718979514690,0.624462,64055.0,64054.0,0.29728172]
["bitfinex","BTCUSD",1718979515638,0.874247,64055.0,64054.0,0.121]
["bitfinex","BTCUSD",1718979516126,0.624462,64055.0,64054.0,0.121]
["bitfinex","BTCUSD",1718979517365,0.624462,64055.0,64054.0,0.19728172]
["bitfinex","BTCUSD",1718979517800,0.624462,64055.0,64054.0,0.18428172]
["bitfinex","BTCUSD",1718979518260,0.624462,64055.0,64054.0,0.18928172]
["bitfinex","BTCUSD",1718979518785,0.624462,64055.0,64054.0,0.108]
["bitfinex","BTCUSD",1718979519003,0.624462,64055.0,64054.0,0.11]
["bitfinex","BTCUSD",1718979519224,0.624462,64055.0,64054.0,0.015]
["bitfinex","BTCUSD",1718979519225,0.874247,64055.0,64054.0,0.015]
["bitfinex","BTCUSD",1718979519457,0.90211088,64055.0,64054.0,0.015]
["bitfinex","BTCUSD",1718979519677,0.874247,64055.0,64054.0,0.015]
["bitfinex","BTCUSD",1718979519897,1.15189845,64055.0,64054.0,0.002]
["bitfinex","BTCUSD",1718979520142,1.438856,64047.0,64046.0,0.062541]
["bitfinex","BTCUSD",1718979520400,1.46740771,64047.0,64046.0,0.062541]
["bitfinex","BTCUSD",1718979520837,1.71722371,64047.0,64046.0,0.062541]
["bitfinex","BTCUSD",1718979521062,1.81722371,64047.0,64046.0,0.062541]
["bitfinex","BTCUSD",1718979521289,1.81722371,64047.0,64035.0,0.095]
["bitfinex","BTCUSD",1718979521290,0.624647,64036.0,64035.0,0.095]
["bitfinex","BTCUSD",1718979521511,0.249875,64032.0,64031.0,0.095]
["bitfinex","BTCUSD",1718979521730,1.195687,64032.0,64031.0,0.195]
["bitfinex","BTCUSD",1718979522180,1.195687,64032.0,64028.0,0.35628172]
["bitfinex","BTCUSD",1718979522181,0.624715,64029.0,64028.0,0.27128172]
["bitfinex","BTCUSD",1718979522427,0.874601,64029.0,64028.0,0.17628172]
["bitfinex","BTCUSD",1718979522677,0.874601,64029.0,64027.0,0.095946]
["bitfinex","BTCUSD",1718979522922,0.874615,64028.0,64027.0,0.195946]
["bitfinex","BTCUSD",1718979523144,0.124945,64028.0,64027.0,0.395946]
["bitfinex","BTCUSD",1718979523375,0.01,64029.0,64028.0,0.4949436]
["bitfinex","BTCUSD",1718979523624,0.01,64029.0,64028.0,0.72378644]
["bitfinex","BTCUSD",1718979524098,0.01,64029.0,64028.0,0.85873144]
["bitfinex","BTCUSD",1718979524318,0.01,64029.0,64028.0,1.11003144]
["bitfinex","BTCUSD",1718979524555,0.01,64029.0,64028.0,0.98508644]
["bitfinex","BTCUSD",1718979525910,0.011,64029.0,64028.0,0.99908644]
["bitfinex","BTCUSD",1718979526157,0.011,64029.0,64028.0,0.73778644]
["bitfinex","BTCUSD",1718979526442,0.011,64029.0,64028.0,2.19970144]
["bitfinex","BTCUSD",1718979526676,0.01,64029.0,64028.0,2.20870144]
["bitfinex","BTCUSD",1718979527387,0.01,64029.0,64028.0,2.68354744]
["bitfinex","BTCUSD",1718979527866,0.01,64029.0,64028.0,2.68554744]
["bitfinex","BTCUSD",1718979528106,0.011,64029.0,64028.0,3.13464744]
["bitfinex","BTCUSD",1718979528337,0.011,64029.0,64028.0,3.44684744]
["bitfinex","BTCUSD",1718979528595,0.01,64029.0,64028.0,3.43284744]
["bitfinex","BTCUSD",1718979528830,0.01,64029.0,64028.0,3.68273744]
["bitfinex","BTCUSD",1718979529061,0.011,64029.0,64028.0,3.69673744]
["bitfinex","BTCUSD",1718979529544,0.01,64029.0,64028.0,3.68273744]
["bitfinex","BTCUSD",1718979530068,0.011,64029.0,64028.0,4.14060744]
["bitfinex","BTCUSD",1718979530787,0.011,64029.0,64028.0,4.33519652]
["bitfinex","BTCUSD",1718979531057,0.124877,64063.0,64062.0,0.095]
["bitfinex","BTCUSD",1718979531298,0.124877,64063.0,64062.0,0.3149436]
["bitfinex","BTCUSD",1718979531549,0.374631,64063.0,64062.0,0.095]
["bitfinex","BTCUSD",1718979532234,0.50416,64069.0,64068.0,0.095]
["bitfinex","BTCUSD",1718979532452,0.878755,64069.0,64068.0,0.095]
["bitfinex","BTCUSD",1718979532669,0.629025,64069.0,64068.0,0.095]
["bitfinex","BTCUSD",1718979532854,0.878755,64069.0,64068.0,0.095]
["bitfinex","BTCUSD",1718979533323,0.90793741,64069.0,64068.0,0.095]
["bitfinex","BTCUSD",1718979533775,0.624355,64066.0,64065.0,0.095]
["bitfinex","BTCUSD",1718979534001,0.374631,64063.0,64062.0,0.195]
["bitfinex","BTCUSD",1718979534232,0.624385,64063.0,64062.0,0.095]
["bitfinex","BTCUSD",1718979534459,0.28361241,64069.0,64058.0,0.1]
["bitfinex","BTCUSD",1718979534645,0.28361241,64069.0,64057.0,0.195]
["bitfinex","BTCUSD",1718979534646,0.624432,64058.0,64057.0,0.195]
["bitfinex","BTCUSD",1718979535241,0.558238,64068.0,64065.0,0.095]
["bitfinex","BTCUSD",1718979535497,0.558238,64068.0,64059.0,0.08]
["bitfinex","BTCUSD",1718979535498,0.02808249,64067.0,64060.0,0.095]
["bitfinex","BTCUSD",1718979535717,0.624402,64061.0,64060.0,0.095]
["bitfinex","BTCUSD",1718979536197,0.249744,64066.0,64059.0,0.095]
["bitfinex","BTCUSD",1718979536198,0.124882,64060.0,64059.0,0.095]
["bitfinex","BTCUSD",1718979536433,0.374647,64060.0,64059.0,0.095]
["bitfinex","BTCUSD",1718979536652,0.624412,64060.0,64059.0,0.095]
["bitfinex","BTCUSD",1718979539183,0.624412,64060.0,64059.0,0.395]
["bitfinex","BTCUSD",1718979539399,0.374647,64060.0,64059.0,0.4149436]
["bitfinex","BTCUSD",1718979539624,0.374647,64060.0,64059.0,0.195]
["bitfinex","BTCUSD",1718979539859,0.3085,64068.0,64061.0,0.295]
["bitfinex","BTCUSD",1718979539860,0.124879,64062.0,64061.0,0.295]
["bitfinex","BTCUSD",1718979540108,0.249739,64067.0,64065.0,0.095]
["bitfinex","BTCUSD",1718979540109,0.374613,64066.0,64065.0,0.095]
["bitfinex","BTCUSD",1718979540335,0.374613,64066.0,64065.0,0.295]
["bitfinex","BTCUSD",1718979540565,0.374613,64066.0,64065.0,0.095]
["bitfinex","BTCUSD",1718979541007,0.624355,64066.0,64065.0,0.095]
["bitfinex","BTCUSD",1718979541240,0.624355,64066.0,64059.0,0.25628172]
["bitfinex","BTCUSD",1718979541241,0.624412,64060.0,64057.0,0.1]
["bitfinex","BTCUSD",1718979541500,0.624412,64060.0,64052.0,0.1]
["bitfinex","BTCUSD",1718979541501,0.124896,64053.0,64052.0,0.1]
["bitfinex","BTCUSD",1718979541736,0.02938219,64053.0,64046.0,0.195]
["bitfinex","BTCUSD",1718979541960,0.02938219,64053.0,64048.0,0.1]
["bitfinex","BTCUSD",1718979541961,0.328,64051.0,64048.0,0.1]
["bitfinex","BTCUSD",1718979542183,0.62452,64049.0,64048.0,0.1]
["bitfinex","BTCUSD",1718979542419,0.12491,64046.0,64045.0,0.195]
["bitfinex","BTCUSD",1718979542661,0.62455,64046.0,64045.0,0.195]
["bitfinex","BTCUSD",1718979543128,0.4529,64051.0,64050.0,0.095]
["bitfinex","BTCUSD",1718979543358,0.124888,64057.0,64056.0,0.3149436]
["bitfinex","BTCUSD",1718979543579,0.59635799,64060.0,64059.0,0.3149436]
["bitfinex","BTCUSD",1718979543580,0.02785799,64060.0,64059.0,0.3149436]
["bitfinex","BTCUSD",1718979543829,0.03061962,64060.0,64059.0,0.54378644]
["bitfinex","BTCUSD",1718979544073,0.124882,64061.0,64060.0,0.3149436]
["bitfinex","BTCUSD",1718979544289,0.02729512,64064.0,64063.0,0.4149436]
["bitfinex","BTCUSD",1718979544506,0.00863,64069.0,64068.0,0.295]
["bitfinex","BTCUSD",1718979544727,0.133495,64069.0,64068.0,0.3149436]
["bitfinex","BTCUSD",1718979544952,0.00863,64069.0,64068.0,0.46750472]
["bitfinex","BTCUSD",1718979545207,0.00863,64069.0,64068.0,0.56750472]
["bitfinex","BTCUSD",1718979546131,0.00863,64069.0,64068.0,0.69237172]
["bitfinex","BTCUSD",1718979546357,0.00863,64069.0,64068.0,0.94210572]
["bitfinex","BTCUSD",1718979546803,0.00863,64069.0,64068.0,1.20183972]
["bitfinex","BTCUSD",1718979548221,0.00863,64069.0,64068.0,1.19183972]
["bitfinex","BTCUSD",1718979548470,0.00863,64069.0,64068.0,0.69237172]
["bitfinex","BTCUSD",1718979548702,0.00863,64069.0,64068.0,0.55456112]
["bitfinex","BTCUSD",1718979548924,0.00863,64069.0,64068.0,0.57376003]
["bitfinex","BTCUSD",1718979549407,0.00863,64069.0,64068.0,0.56676003]
["bitfinex","BTCUSD",1718979550090,0.00863,64069.0,64068.0,0.55081643]
["bitfinex","BTCUSD",1718979550309,0.133495,64069.0,64068.0,0.57076003]
["bitfinex","BTCUSD",1718979551184,0.133495,64069.0,64068.0,0.57576003]
["bitfinex","BTCUSD",1718979551613,0.133495,64069.0,64068.0,0.57176003]
["bitfinex","BTCUSD",1718979551837,0.383225,64069.0,64068.0,0.57176003]
["bitfinex","BTCUSD",1718979552052,0.383225,64069.0,64068.0,0.004]
["bitfinex","BTCUSD",1718979552053,0.882685,64069.0,64068.0,0.004]
["bitfinex","BTCUSD",1718979552274,0.882685,64069.0,64068.0,0.104]
["bitfinex","BTCUSD",1718979552275,1.21682053,64069.0,64068.0,0.104]
["bitfinex","BTCUSD",1718979552514,1.21682053,64069.0,64063.0,0.275]
["bitfinex","BTCUSD",1718979552515,0.24975,64064.0,64063.0,0.275]
["bitfinex","BTCUSD",1718979552742,0.31533,64069.0,64068.0,0.195]
["bitfinex","BTCUSD",1718979553020,0.71735297,64069.0,64068.0,0.39425531]
["bitfinex","BTCUSD",1718979553258,0.31533,64069.0,64068.0,0.56676003]
["bitfinex","BTCUSD",1718979553486,0.00863,64069.0,64068.0,0.69162703]
["bitfinex","BTCUSD",1718979553925,0.00863,64069.0,64068.0,0.70162703]
["bitfinex","BTCUSD",1718979554167,0.00863,64069.0,64068.0,0.69162703]
["bitfinex","BTCUSD",1718979554397,0.00863,64069.0,64068.0,0.56676003]
["bitfinex","BTCUSD",1718979554899,0.00863,64069.0,64068.0,1.20109503]
["bitfinex","BTCUSD",1718979556285,0.00863,64069.0,64068.0,1.20809503]
["bitfinex","BTCUSD",1718979557024,0.00863,64069.0,64068.0,1.53782903]
["bitfinex","BTCUSD",1718979557278,0.00863,64069.0,64068.0,1.28809503]
["bitfinex","BTCUSD",1718979558392,0.00863,64069.0,64068.0,1.98809503]
["bitfinex","BTCUSD",1718979558618,0.00863,64069.0,64068.0,2.56282903]
["bitfinex","BTCUSD",1718979558841,0.00863,64069.0,64068.0,3.13392903]
["bitfinex","BTCUSD",1718979559535,0.00863,64069.0,64068.0,3.12692903]
["bitfinex","BTCUSD",1718979559762,0.00863,64069.0,64068.0,2.82492903]
["bitfinex","BTCUSD",1718979559981,0.00863,64069.0,64068.0,3.23392903]
["bitfinex","BTCUSD",1718979560440,0.00863,64069.0,64068.0,3.22692903]
["bitfinex","BTCUSD",1718979561801,0.00863,64069.0,64068.0,2.82587503]
["bitfinex","BTCUSD",1718979562024,0.00863,64069.0,64068.0,2.80287503]
["bitfinex","BTCUSD",1718979562478,0.00863,64069.0,64068.0,2.55314103]
["bitfinex","BTCUSD",1718979562708,0.00863,64069.0,64068.0,2.80287503]
["bitfinex","BTCUSD",1718979562935,0.00863,64069.0,64068.0,3.01887503]
["bitfinex","BTCUSD",1718979563416,0.00863,64069.0,64068.0,3.00487503]
["bitfinex","BTCUSD",1718979563649,0.00863,64069.0,64068.0,3.01887503]
["bitfinex","BTCUSD",1718979563877,0.00863,64069.0,64068.0,2.30740703]
["bitfinex","BTCUSD",1718979564109,0.00863,64069.0,64068.0,1.47257303]
["bitfinex","BTCUSD",1718979564367,0.00863,64069.0,64068.0,1.72230703]
["bitfinex","BTCUSD",1718979564630,0.00863,64069.0,64068.0,1.99604103]
["bitfinex","BTCUSD",1718979564875,0.00863,64069.0,64068.0,1.36170603]
["bitfinex","BTCUSD",1718979566060,0.00863,64069.0,64068.0,0.64770603]
["bitfinex","BTCUSD",1718979566506,0.00863,64069.0,64068.0,0.66170603]
["bitfinex","BTCUSD",1718979567005,0.00863,64069.0,64068.0,0.64770603]
["bitfinex","BTCUSD",1718979567215,0.00863,64069.0,64068.0,0.44150712]
["bitfinex","BTCUSD",1718979567424,0.00863,64069.0,64068.0,0.81610812]
["bitfinex","BTCUSD",1718979567649,0.00863,64069.0,64068.0,0.56637412]
["bitfinex","BTCUSD",1718979567873,0.00863,64069.0,64068.0,1.04330703]
["bitfinex","BTCUSD",1718979568421,0.00863,64069.0,64068.0,1.05330703]
["bitfinex","BTCUSD",1718979568646,0.00863,64069.0,64068.0,0.66070603]
["bitfinex","BTCUSD",1718979568847,0.00863,64069.0,64068.0,1.05930703]
["bitfinex","BTCUSD",1718979569085,0.00863,64069.0,64068.0,1.07984212]
["bitfinex","BTCUSD",1718979569325,0.00863,64069.0,64068.0,1.30904103]
["bitfinex","BTCUSD",1718979569540,0.00863,64069.0,64068.0,1.29904103]
["bitfinex","BTCUSD",1718979569834,0.00863,64069.0,64068.0,1.87374103]
["bitfinex","BTCUSD",1718979570276,0.00863,64069.0,64068.0,2.12347503]
["bitfinex","BTCUSD",1718979570739,0.00863,64069.0,64068.0,2.11047503]
["bitfinex","BTCUSD",1718979571002,0.00863,64069.0,64068.0,2.12447503]
["bitfinex","BTCUSD",1718979571209,0.00844214,64069.0,64068.0,1.05030703]
["bitfinex","BTCUSD",1718979571424,0.00844214,64069.0,64068.0,0.67570603]
["bitfinex","BTCUSD",1718979571678,0.00844214,64069.0,64068.0,0.80057303]
["bitfinex","BTCUSD",1718979572287,0.00844214,64069.0,64068.0,1.05030703]
["bitfinex","BTCUSD",1718979572504,0.00844214,64069.0,64068.0,1.03630703]
["bitfinex","BTCUSD",1718979572734,0.00844214,64069.0,64068.0,1.05030703]
["bitfinex","BTCUSD",1718979572940,0.00844214,64069.0,64068.0,1.54577503]
["bitfinex","BTCUSD",1718979573654,0.00844214,64069.0,64068.0,1.55977503]
["bitfinex","BTCUSD",1718979573885,0.00844214,64069.0,64068.0,1.53177503]
["bitfinex","BTCUSD",1718979574342,0.00844214,64069.0,64068.0,1.55977503]
["bitfinex","BTCUSD",1718979574803,0.00844214,64069.0,64068.0,1.31004103]
["bitfinex","BTCUSD",1718979575269,0.00844214,64069.0,64068.0,0.80057303]
["bitfinex","BTCUSD",1718979575477,0.00844214,64069.0,64068.0,0.67570603]
["bitfinex","BTCUSD",1718979575961,0.00844214,64069.0,64068.0,0.64770603]
["bitfinex","BTCUSD",1718979576390,0.38303714,64069.0,64068.0,0.62776243]
["bitfinex","BTCUSD",1718979576393,0.13330714,64069.0,64068.0,0.66170603]
["bitfinex","BTCUSD",1718979576621,0.13330714,64069.0,64068.0,0.64770603]
["bitfinex","BTCUSD",1718979576855,0.13330714,64069.0,64068.0,0.66170603]
["bitfinex","BTCUSD",1718979577083,0.13330714,64069.0,64068.0,0.67570603]
["bitfinex","BTCUSD",1718979577305,0.38303714,64069.0,64068.0,0.52314491]
["bitfinex","BTCUSD",1718979577537,0.38303714,64069.0,64068.0,0.49514491]
["bitfinex","BTCUSD",1718979577758,0.38303714,64069.0,64068.0,0.114946]
["bitfinex","BTCUSD",1718979577979,0.63276714,64069.0,64068.0,0.114946]
["bitfinex","BTCUSD",1718979578211,0.63276714,64069.0,64068.0,0.014946]
["bitfinex","BTCUSD",1718979578692,0.63276714,64069.0,64068.0,0.114946]
["bitfinex","BTCUSD",1718979578932,0.63276714,64069.0,64068.0,0.014946]
["bitfinex","BTCUSD",1718979579163,1.49726482,64069.0,64068.0,0.027946]
["bitfinex","BTCUSD",1718979579608,1.46959714,64069.0,64068.0,0.027946]
["bitfinex","BTCUSD",1718979579854,2.49706444,64069.0,64068.0,0.014946]
["bitfinex","BTCUSD",1718979580109,2.49706444,64069.0,64068.0,0.000946]
["bitfinex","BTCUSD",1718979580351,2.49706577,64069.0,64068.0,0.006946]
["bitfinex","BTCUSD",1718979580611,2.49706577,64069.0,64068.0,0.013946]
["bitfinex","BTCUSD",1718979581987,2.71932714,64069.0,64068.0,0.013946]
["bitfinex","BTCUSD",1718979582229,2.7470634,64069.0,64068.0,0.013946]
["bitfinex","BTCUSD",1718979582452,2.74780809,64069.0,64068.0,0.013946]
["bitfinex","BTCUSD",1718979582727,0.874275,64053.0,64052.0,0.1]
["bitfinex","BTCUSD",1718979582945,1.455475,64053.0,64052.0,0.1]
["bitfinex","BTCUSD",1718979583203,1.455475,64053.0,64048.0,0.1]
["bitfinex","BTCUSD",1718979583204,0.830993,64053.0,64048.0,0.1]
["bitfinex","BTCUSD",1718979583448,0.830993,64053.0,64046.0,0.29925531]
["bitfinex","BTCUSD",1718979583449,0.124908,64047.0,64046.0,0.29925531]
["bitfinex","BTCUSD",1718979583704,0.62454,64047.0,64046.0,0.29925531]
["bitfinex","BTCUSD",1718979583931,0.374724,64047.0,64046.0,0.29925531]
["bitfinex","BTCUSD",1718979584147,0.374724,64047.0,64044.0,0.07628172]
["bitfinex","BTCUSD",1718979584148,1.706096,64053.0,64052.0,0.1]
["bitfinex","BTCUSD",1718979584375,0.955889,64053.0,64052.0,0.17628172]
["bitfinex","BTCUSD",1718979584589,1.205682,64053.0,64052.0,0.17628172]
["bitfinex","BTCUSD",1718979584795,1.205682,64053.0,64052.0,0.19028172]
["bitfinex","BTCUSD",1718979585012,1.205682,64053.0,64052.0,0.17628172]
["bitfinex","BTCUSD",1718979585746,0.374718,64048.0,64047.0,0.29425531]
["bitfinex","BTCUSD",1718979585965,0.62453,64048.0,64047.0,0.1]
["bitfinex","BTCUSD",1718979586255,0.62453,64048.0,64044.0,0.37053703]
["bitfinex","BTCUSD",1718979586256,0.374736,64045.0,64044.0,0.37053703]
["bitfinex","BTCUSD",1718979586457,0.005,64060.0,64044.0,0.37053703]
["bitfinex","BTCUSD",1718979586458,0.249783,64056.0,64053.0,0.095]
["bitfinex","BTCUSD",1718979586695,0.124894,64054.0,64053.0,0.095]
["bitfinex","BTCUSD",1718979586931,0.624472,64054.0,64053.0,0.095]
["bitfinex","BTCUSD",1718979588066,0.631472,64054.0,64053.0,0.096]
["bitfinex","BTCUSD",1718979590085,0.624472,64054.0,64053.0,0.095]
["bitfinex","BTCUSD",1718979590539,0.624472,64054.0,64053.0,0.097]
["bitfinex","BTCUSD",1718979590540,0.382683,64054.0,64053.0,0.097]
["bitfinex","BTCUSD",1718979590760,0.125894,64054.0,64053.0,0.096]
["bitfinex","BTCUSD",1718979590977,0.124894,64054.0,64053.0,0.30919891]
["bitfinex","BTCUSD",1718979591271,0.007,64054.0,64053.0,0.41019891]
["bitfinex","BTCUSD",1718979591490,0.007,64054.0,64053.0,0.197]
["bitfinex","BTCUSD",1718979591970,0.007,64054.0,64053.0,0.41119891]
["bitfinex","BTCUSD",1718979592873,0.007,64054.0,64053.0,0.41019891]
["bitfinex","BTCUSD",1718979593092,0.008,64054.0,64053.0,0.41019891]
["bitfinex","BTCUSD",1718979593555,0.007,64054.0,64053.0,0.41019891]
["bitfinex","BTCUSD",1718979593803,0.381683,64054.0,64053.0,0.31019891]
["bitfinex","BTCUSD",1718979594018,0.381683,64054.0,64053.0,0.196]
["bitfinex","BTCUSD",1718979594233,0.374683,64054.0,64053.0,0.195]
["bitfinex","BTCUSD",1718979594440,0.377683,64054.0,64053.0,0.38925531]
["bitfinex","BTCUSD",1718979594877,0.374683,64054.0,64053.0,0.38925531]
["bitfinex","BTCUSD",1718979595110,0.374683,64054.0,64053.0,0.39020131]
["bitfinex","BTCUSD",1718979595329,0.374683,64054.0,64053.0,0.39120131]
["bitfinex","BTCUSD",1718979595589,0.374683,64054.0,64053.0,0.196946]
["bitfinex","BTCUSD",1718979595813,0.624472,64054.0,64053.0,0.196946]
["bitfinex","BTCUSD",1718979596034,0.624472,64054.0,64053.0,0.39120131]
["bitfinex","BTCUSD",1718979596250,0.874261,64054.0,64053.0,0.101946]
["bitfinex","BTCUSD",1718979596435,1.436961,64054.0,64053.0,0.001946]
["bitfinex","BTCUSD",1718979597159,1.436961,64054.0,64053.0,0.096946]
["bitfinex","BTCUSD",1718979597160,0.374683,64054.0,64053.0,0.096946]
["bitfinex","BTCUSD",1718979597661,0.374683,64054.0,64053.0,0.095946]
["bitfinex","BTCUSD",1718979598163,0.382683,64054.0,64053.0,0.097946]
["bitfinex","BTCUSD",1718979598383,0.632472,64054.0,64053.0,0.002946]
["bitfinex","BTCUSD",1718979599042,1.74326772,64054.0,64053.0,0.002946]
["bitfinex","BTCUSD",1718979599606,1.459061,64054.0,64053.0,0.001946]
["bitfinex","BTCUSD",1718979599823,1.48548371,64054.0,64053.0,0.000946]
["bitfinex","BTCUSD",1718979600985,1.48548371,64054.0,64053.0,0.001946]
["bitfinex","BTCUSD",1718979600986,1.48648371,64054.0,64053.0,0.001946]
["bitfinex","BTCUSD",1718979601494,2.23963266,64054.0,64053.0,0.001946]
["bitfinex","BTCUSD",1718979601668,1.441036,64041.0,64040.0,0.55769034]
["bitfinex","BTCUSD",1718979602172,1.441036,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718979602625,0.24982,64046.0,64043.0,0.095]
["bitfinex","BTCUSD",1718979602850,0.374713,64049.0,64048.0,0.095]
["bitfinex","BTCUSD",1718979603081,0.40251957,64049.0,64048.0,0.095]
["bitfinex","BTCUSD",1718979603310,0.374713,64049.0,64048.0,0.095]
["bitfinex","BTCUSD",1718979603547,0.249797,64052.0,64051.0,0.095]
["bitfinex","BTCUSD",1718979603785,0.874289,64052.0,64051.0,0.07628172]
["bitfinex","BTCUSD",1718979604016,0.3747,64051.0,64050.0,0.1]
["bitfinex","BTCUSD",1718979604247,0.52991177,64051.0,64050.0,0.1]
["bitfinex","BTCUSD",1718979604481,0.90461177,64051.0,64050.0,0.1]
["bitfinex","BTCUSD",1718979604703,0.8743,64051.0,64050.0,0.1]
["bitfinex","BTCUSD",1718979604926,0.8743,64051.0,64047.0,0.1]
["bitfinex","BTCUSD",1718979604927,0.249812,64048.0,64047.0,0.1]
["bitfinex","BTCUSD",1718979605148,0.40230107,64048.0,64047.0,0.1]
["bitfinex","BTCUSD",1718979605390,0.374736,64045.0,64044.0,0.17628172]
["bitfinex","BTCUSD",1718979605615,0.374736,64045.0,64044.0,0.07628172]
["bitfinex","BTCUSD",1718979605616,0.62456,64045.0,64044.0,0.07628172]
["bitfinex","BTCUSD",1718979605874,0.62456,64045.0,64044.0,0.17628172]
["bitfinex","BTCUSD",1718979606088,0.32194469,64057.0,64044.0,0.17628172]
["bitfinex","BTCUSD",1718979606089,0.00574469,64063.0,64057.0,0.095]
["bitfinex","BTCUSD",1718979606304,0.374653,64059.0,64058.0,0.095]
["bitfinex","BTCUSD",1718979606583,0.624422,64059.0,64058.0,0.095]
["bitfinex","BTCUSD",1718979606794,0.65084995,64059.0,64058.0,0.095]
["bitfinex","BTCUSD",1718979607267,0.52596595,64059.0,64058.0,0.095]
["bitfinex","BTCUSD",1718979607485,0.65084995,64059.0,64058.0,0.095]
["bitfinex","BTCUSD",1718979607711,0.65106049,64059.0,64058.0,0.095]
["bitfinex","BTCUSD",1718979609183,0.65106049,64059.0,64055.0,0.1]
["bitfinex","BTCUSD",1718979609184,0.624452,64056.0,64055.0,0.1]
["bitfinex","BTCUSD",1718979609433,0.624472,64054.0,64053.0,0.102]
["bitfinex","BTCUSD",1718979609679,0.90089949,64054.0,64053.0,0.102]
["bitfinex","BTCUSD",1718979610121,1.48378849,64054.0,64053.0,0.002]
["bitfinex","BTCUSD",1718979610576,1.48195474,64054.0,64053.0,0.002]
["bitfinex","BTCUSD",1718979610819,1.48769943,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1718979611083,1.74159943,64054.0,64053.0,0.005]
["bitfinex","BTCUSD",1718979611554,2.74159943,64054.0,64053.0,0.005]
["bitfinex","BTCUSD",1718979611774,2.73585474,64054.0,64053.0,0.005]
["bitfinex","BTCUSD",1718979612008,2.73585474,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1718979612297,1.64927674,64054.0,64053.0,0.198]
["bitfinex","BTCUSD",1718979612550,1.41348774,64054.0,64053.0,0.199]
["bitfinex","BTCUSD",1718979612761,1.41348774,64054.0,64053.0,0.27428172]
["bitfinex","BTCUSD",1718979612762,1.638472,64054.0,64053.0,0.27428172]
["bitfinex","BTCUSD",1718979612987,1.138894,64054.0,64053.0,0.64104175]
["bitfinex","BTCUSD",1718979613236,1.146894,64054.0,64053.0,0.64204175]
["bitfinex","BTCUSD",1718979613485,1.022,64054.0,64053.0,0.64204175]
["bitfinex","BTCUSD",1718979613704,1.022,64054.0,64053.0,0.64104175]
["bitfinex","BTCUSD",1718979613705,1.014,64054.0,64053.0,0.64104175]
["bitfinex","BTCUSD",1718979613968,1.003,64054.0,64053.0,0.64004175]
["bitfinex","BTCUSD",1718979614294,1.003,64054.0,64053.0,0.62009815]
["bitfinex","BTCUSD",1718979614393,1.016,64054.0,64053.0,0.62009815]
["bitfinex","BTCUSD",1718979614645,1.0,64054.0,64053.0,0.64004175]
["bitfinex","BTCUSD",1718979615101,1.124894,64054.0,64053.0,0.62309815]
["bitfinex","BTCUSD",1718979615319,1.124894,64054.0,64053.0,0.42884284]
["bitfinex","BTCUSD",1718979616090,1.124894,64054.0,64053.0,0.62309815]
["bitfinex","BTCUSD",1718979616350,0.84887433,64054.0,64053.0,0.62309815]
["bitfinex","BTCUSD",1718979616794,0.84887433,64054.0,64053.0,0.62409815]
["bitfinex","BTCUSD",1718979617028,1.84004133,64054.0,64053.0,0.006]
["bitfinex","BTCUSD",1718979617253,2.1760459,64054.0,64053.0,0.006]
["bitfinex","BTCUSD",1718979617472,2.18179059,64054.0,64053.0,0.006]
["bitfinex","BTCUSD",1718979617704,2.1760459,64054.0,64053.0,0.006]
["bitfinex","BTCUSD",1718979617965,2.1760459,64054.0,64053.0,0.005]
["bitfinex","BTCUSD",1718979618606,2.1820459,64054.0,64053.0,0.005]
["bitfinex","BTCUSD",1718979619074,2.15974133,64054.0,64053.0,0.002]
["bitfinex","BTCUSD",1718979619315,2.18699488,64054.0,64053.0,0.002]
["bitfinex","BTCUSD",1718979620244,2.18099488,64054.0,64053.0,0.002]
["bitfinex","BTCUSD",1718979620487,2.18099488,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1718979620488,2.18899488,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1718979620939,2.18399488,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1718979621387,2.19299488,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979621895,2.19873957,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979622116,2.1979672,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979622338,2.45424387,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979622563,2.20445487,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979622807,2.20445708,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979623518,2.19871239,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979623738,2.30917187,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979623951,2.31491656,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979624176,2.19796941,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979624463,2.29796941,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979625159,2.29749046,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979625378,2.29174577,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979625863,2.31915161,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979626700,2.3248963,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979626929,2.79400646,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979627151,2.98150646,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1718979627380,2.98150646,64054.0,64053.0,0.002]
["bitfinex","BTCUSD",1718979627594,0.00574469,64035.0,64029.0,0.1]
["bitfinex","BTCUSD",1718979627792,0.00574469,64035.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979627793,0.374829,64029.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979628001,0.96520728,64029.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979628210,1.19166789,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718979628460,2.7074617,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718979628656,2.27656567,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718979628852,2.36365479,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718979629056,1.78915746,64029.0,64028.0,0.000946]
["bitfinex","BTCUSD",1718979629285,0.72398033,64029.0,64028.0,0.54276243]
["bitfinex","BTCUSD",1718979629568,0.72398033,64029.0,64028.0,1.13520603]
["bitfinex","BTCUSD",1718979630149,0.72698033,64029.0,64028.0,1.13520603]
["bitfinex","BTCUSD",1718979630354,0.72698033,64029.0,64028.0,0.92100712]
["bitfinex","BTCUSD",1718979630533,0.72698033,64029.0,64028.0,0.82600712]
["bitfinex","BTCUSD",1718979630735,0.85192333,64029.0,64028.0,1.13520603]
["bitfinex","BTCUSD",1718979631170,0.85192333,64029.0,64028.0,1.27015103]
["bitfinex","BTCUSD",1718979631171,0.72670725,64029.0,64028.0,1.27015103]
["bitfinex","BTCUSD",1718979631393,0.72670725,64029.0,64028.0,1.13520603]
["bitfinex","BTCUSD",1718979631601,0.72770725,64029.0,64028.0,1.13720603]
["bitfinex","BTCUSD",1718979631808,0.72498033,64029.0,64028.0,1.13720603]
["bitfinex","BTCUSD",1718979632218,0.97486633,64029.0,64028.0,0.195946]
["bitfinex","BTCUSD",1718979632432,1.31639533,64029.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979632647,1.31639533,64029.0,64028.0,0.17722772]
["bitfinex","BTCUSD",1718979632866,1.31739533,64029.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979633285,1.31639533,64029.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979633481,1.31739533,64029.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979633931,1.31839533,64029.0,64028.0,0.110946]
["bitfinex","BTCUSD",1718979634386,1.31839533,64029.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979634387,1.31739533,64029.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979634598,1.06750933,64029.0,64028.0,0.100946]
["bitfinex","BTCUSD",1718979634819,0.69368033,64029.0,64028.0,0.57170603]
["bitfinex","BTCUSD",1718979635032,0.69268033,64029.0,64028.0,1.13350603]
["bitfinex","BTCUSD",1718979635244,0.69268033,64029.0,64028.0,1.51834103]
["bitfinex","BTCUSD",1718979635462,0.69368033,64029.0,64028.0,1.76823103]
["bitfinex","BTCUSD",1718979637171,0.69368033,64029.0,64028.0,1.75823103]
["bitfinex","BTCUSD",1718979637607,0.69368033,64029.0,64028.0,1.76823103]
["bitfinex","BTCUSD",1718979637819,0.69368033,64029.0,64028.0,2.01812103]
["bitfinex","BTCUSD",1718979638040,0.69368033,64029.0,64028.0,2.44112103]
["bitfinex","BTCUSD",1718979638257,0.00086,64054.0,64053.0,0.095]
["bitfinex","BTCUSD",1718979638717,0.00086,64054.0,64053.0,0.56176003]
["bitfinex","BTCUSD",1718979639442,0.00086,64054.0,64053.0,0.94644903]
["bitfinex","BTCUSD",1718979639698,0.00586,64054.0,64053.0,1.44603503]
["bitfinex","BTCUSD",1718979639902,0.00586,64054.0,64053.0,1.64653503]
["bitfinex","BTCUSD",1718979640122,0.00586,64054.0,64053.0,1.39674203]
["bitfinex","BTCUSD",1718979640536,0.00086,64054.0,64053.0,1.39674203]
["bitfinex","BTCUSD",1718979640758,0.00186,64054.0,64053.0,1.39874203]
["bitfinex","BTCUSD",1718979641251,0.00186,64054.0,64053.0,1.40874203]
["bitfinex","BTCUSD",1718979641485,0.00186,64054.0,64053.0,1.39874203]
["bitfinex","BTCUSD",1718979641689,0.00186,64054.0,64053.0,1.18454312]
["bitfinex","BTCUSD",1718979641900,0.00186,64054.0,64053.0,1.39874203]
["bitfinex","BTCUSD",1718979642115,0.00186,64054.0,64053.0,1.41274203]
["bitfinex","BTCUSD",1718979642539,0.00186,64054.0,64053.0,1.39874203]
["bitfinex","BTCUSD",1718979642952,0.00086,64054.0,64053.0,1.19654312]
["bitfinex","BTCUSD",1718979643167,0.00086,64054.0,64053.0,1.41074203]
["bitfinex","BTCUSD",1718979643373,0.00086,64054.0,64053.0,1.46033612]
["bitfinex","BTCUSD",1718979643687,0.00086,64054.0,64053.0,1.23324203]
["bitfinex","BTCUSD",1718979644064,0.00086,64054.0,64053.0,1.24724203]
["bitfinex","BTCUSD",1718979644264,0.00086,64054.0,64053.0,1.49703503]
["bitfinex","BTCUSD",1718979644476,0.00086,64054.0,64053.0,1.46903503]
["bitfinex","BTCUSD",1718979644682,0.00186,64054.0,64053.0,1.49703503]
["bitfinex","BTCUSD",1718979645303,0.00186,64054.0,64053.0,1.27283612]
["bitfinex","BTCUSD",1718979645504,0.00186,64054.0,64053.0,1.49703503]
["bitfinex","BTCUSD",1718979645710,0.00086,64054.0,64053.0,1.48303503]
["bitfinex","BTCUSD",1718979646134,0.00086,64054.0,64053.0,2.18303503]
["bitfinex","BTCUSD",1718979646336,0.00186,64054.0,64053.0,2.19703503]
["bitfinex","BTCUSD",1718979646773,0.00186,64054.0,64053.0,2.18303503]
["bitfinex","BTCUSD",1718979647207,0.00186,64054.0,64053.0,2.19703503]
["bitfinex","BTCUSD",1718979647208,0.00286,64054.0,64053.0,2.19703503]
["bitfinex","BTCUSD",1718979647850,0.00286,64054.0,64053.0,2.04882803]
["bitfinex","BTCUSD",1718979648065,0.00844214,64069.0,64068.0,0.60412231]
["bitfinex","BTCUSD",1718979648280,0.00844214,64069.0,64068.0,1.22446103]
["bitfinex","BTCUSD",1718979648494,0.00844214,64069.0,64068.0,1.47419503]
["bitfinex","BTCUSD",1718979648722,0.00844214,64069.0,64068.0,1.22446103]
["bitfinex","BTCUSD",1718979649211,0.00844214,64069.0,64068.0,1.55047675]
["bitfinex","BTCUSD",1718979649420,0.00944214,64069.0,64068.0,1.31174275]
["bitfinex","BTCUSD",1718979650105,0.01044214,64069.0,64068.0,1.33374275]
["bitfinex","BTCUSD",1718979650314,0.01044214,64069.0,64068.0,1.58347675]
["bitfinex","BTCUSD",1718979650937,0.01044214,64069.0,64068.0,1.60647675]
["bitfinex","BTCUSD",1718979651384,0.01044214,64069.0,64068.0,1.59647675]
["bitfinex","BTCUSD",1718979652226,0.01044214,64069.0,64068.0,1.60647675]
["bitfinex","BTCUSD",1718979656132,0.01044214,64069.0,64068.0,1.85621075]
["bitfinex","BTCUSD",1718979656395,0.01044214,64069.0,64068.0,1.60647675]
["bitfinex","BTCUSD",1718979657041,0.11061214,64082.0,64081.0,0.38925531]
["bitfinex","BTCUSD",1718979657264,0.11061214,64082.0,64081.0,0.54181643]
["bitfinex","BTCUSD",1718979657476,0.124838,64083.0,64082.0,0.38925531]
["bitfinex","BTCUSD",1718979657680,0.249673,64084.0,64083.0,0.095]
["bitfinex","BTCUSD",1718979657681,0.124836,64084.0,64083.0,0.095]
["bitfinex","BTCUSD",1718979657902,0.124836,64084.0,64083.0,0.28925531]
["bitfinex","BTCUSD",1718979658546,0.124836,64084.0,64083.0,0.40919891]
["bitfinex","BTCUSD",1718979658762,0.124836,64084.0,64083.0,0.38925531]
["bitfinex","BTCUSD",1718979659018,0.374508,64084.0,64083.0,0.195]
["bitfinex","BTCUSD",1718979659253,0.124836,64084.0,64083.0,0.38925531]
["bitfinex","BTCUSD",1718979659899,0.124836,64084.0,64083.0,0.40919891]
["bitfinex","BTCUSD",1718979660197,0.12502238,64085.0,64084.0,0.195]
["bitfinex","BTCUSD",1718979660437,0.12502238,64085.0,64084.0,0.38925531]
["bitfinex","BTCUSD",1718979660652,0.37469038,64085.0,64084.0,0.195]
["bitfinex","BTCUSD",1718979660879,0.00018838,64085.0,64084.0,0.63804175]
["bitfinex","BTCUSD",1718979661528,0.00018838,64085.0,64084.0,1.01254975]
["bitfinex","BTCUSD",1718979662836,0.00618838,64085.0,64084.0,1.01354975]
["bitfinex","BTCUSD",1718979663268,0.00018838,64085.0,64084.0,1.01254975]
["bitfinex","BTCUSD",1718979663482,0.00018838,64085.0,64084.0,1.26222175]
["bitfinex","BTCUSD",1718979663695,0.00118838,64085.0,64084.0,1.02154975]
["bitfinex","BTCUSD",1718979664204,0.00118838,64085.0,64084.0,1.28122175]
["bitfinex","BTCUSD",1718979664699,0.00118838,64085.0,64084.0,1.02154975]
["bitfinex","BTCUSD",1718979664899,0.00204838,64085.0,64084.0,1.02154975]
["bitfinex","BTCUSD",1718979665118,0.00204838,64085.0,64084.0,0.69559603]
["bitfinex","BTCUSD",1718979665340,0.00204838,64085.0,64084.0,0.57076003]
["bitfinex","BTCUSD",1718979666333,0.00204838,64085.0,64084.0,1.20494003]
["bitfinex","BTCUSD",1718979666573,0.00204838,64085.0,64084.0,2.40141203]
["bitfinex","BTCUSD",1718979666796,0.00204838,64085.0,64084.0,2.50141203]
["bitfinex","BTCUSD",1718979667008,0.00204838,64085.0,64084.0,2.75108403]
["bitfinex","BTCUSD",1718979667225,0.00204838,64085.0,64084.0,3.02936575]
["bitfinex","BTCUSD",1718979667446,0.00204838,64085.0,64084.0,3.72936575]
["bitfinex","BTCUSD",1718979667660,0.00204838,64085.0,64084.0,3.52736575]
["bitfinex","BTCUSD",1718979667894,0.00304838,64085.0,64084.0,3.53836575]
["bitfinex","BTCUSD",1718979668152,0.00204838,64085.0,64084.0,3.52736575]
["bitfinex","BTCUSD",1718979668381,0.00204838,64085.0,64084.0,3.42736575]
["bitfinex","BTCUSD",1718979668623,0.00304838,64085.0,64084.0,3.54136575]
["bitfinex","BTCUSD",1718979668869,0.00204838,64085.0,64084.0,3.82334575]
["bitfinex","BTCUSD",1718979669088,0.00204838,64085.0,64084.0,3.95296173]
["bitfinex","BTCUSD",1718979669315,0.00204838,64085.0,64084.0,3.84624223]
["bitfinex","BTCUSD",1718979669528,0.00104838,64085.0,64084.0,3.88402024]
["bitfinex","BTCUSD",1718979669739,0.00863,64088.0,64087.0,0.56898]
["bitfinex","BTCUSD",1718979669950,0.00863,64088.0,64087.0,3.59686451]
["bitfinex","BTCUSD",1718979670134,0.00863,64088.0,64087.0,3.6382973]
["bitfinex","BTCUSD",1718979670390,0.00863,64088.0,64087.0,3.67539494]
["bitfinex","BTCUSD",1718979670609,0.00863,64088.0,64087.0,5.22506385]
["bitfinex","BTCUSD",1718979670844,0.00018834,64101.0,64098.0,2.03199731]
["bitfinex","BTCUSD",1718979671057,0.00018834,64101.0,64100.0,0.89361191]
["bitfinex","BTCUSD",1718979671290,0.00018834,64101.0,64100.0,1.99428175]
["bitfinex","BTCUSD",1718979671525,0.00018834,64101.0,64100.0,2.19628175]
["bitfinex","BTCUSD",1718979671750,0.00018834,64101.0,64100.0,2.37012429]
["bitfinex","BTCUSD",1718979672001,0.00018834,64101.0,64100.0,2.24053954]
["bitfinex","BTCUSD",1718979672225,0.00863,64102.0,64101.0,2.03840591]
["bitfinex","BTCUSD",1718979672486,0.00863,64114.0,64109.0,1.37555991]
["bitfinex","BTCUSD",1718979672708,0.00863,64114.0,64113.0,1.83085491]
["bitfinex","BTCUSD",1718979672932,0.00863,64114.0,64113.0,1.98341603]
["bitfinex","BTCUSD",1718979673160,0.00863,64114.0,64113.0,2.00641603]
["bitfinex","BTCUSD",1718979673634,0.00863,64114.0,64113.0,1.46821603]
["bitfinex","BTCUSD",1718979673860,0.00863,64114.0,64113.0,0.71953903]
["bitfinex","BTCUSD",1718979674123,0.00863,64114.0,64113.0,1.66909803]
["bitfinex","BTCUSD",1718979674348,0.00863,64114.0,64113.0,1.91865703]
["bitfinex","BTCUSD",1718979674596,0.00863,64114.0,64113.0,2.17621603]
["bitfinex","BTCUSD",1718979674814,0.00863,64114.0,64113.0,2.37821603]
["bitfinex","BTCUSD",1718979675034,0.00863,64114.0,64113.0,3.32471603]
["bitfinex","BTCUSD",1718979675465,0.00863,64124.0,64121.0,1.77254691]
["bitfinex","BTCUSD",1718979675757,0.00863,64124.0,64123.0,0.75925891]
["bitfinex","BTCUSD",1718979675974,0.00863,64124.0,64123.0,1.35829891]
["bitfinex","BTCUSD",1718979676208,0.00863,64124.0,64123.0,1.83281891]
["bitfinex","BTCUSD",1718979676664,0.00863,64124.0,64123.0,2.73211891]
["bitfinex","BTCUSD",1718979677365,0.00863,64124.0,64123.0,2.63409233]
["bitfinex","BTCUSD",1718979677595,0.00863,64124.0,64123.0,1.35576003]
["bitfinex","BTCUSD",1718979677810,0.00863,64124.0,64123.0,1.34176003]
["bitfinex","BTCUSD",1718979678252,0.00863,64124.0,64123.0,0.64176003]
["bitfinex","BTCUSD",1718979678477,0.946104,64124.0,64123.0,0.42756112]
["bitfinex","BTCUSD",1718979678702,1.445136,64124.0,64123.0,0.1]
["bitfinex","BTCUSD",1718979678919,1.445136,64124.0,64123.0,0.195]
["bitfinex","BTCUSD",1718979678920,1.19562,64124.0,64123.0,0.195]
["bitfinex","BTCUSD",1718979679353,1.19662,64124.0,64123.0,0.223]
["bitfinex","BTCUSD",1718979679573,0.00963,64124.0,64123.0,0.66976003]
["bitfinex","BTCUSD",1718979679789,0.00863,64124.0,64123.0,1.21334003]
["bitfinex","BTCUSD",1718979680008,0.00863,64124.0,64123.0,1.84877681]
["bitfinex","BTCUSD",1718979680222,0.00863,64124.0,64123.0,1.09432175]
["bitfinex","BTCUSD",1718979680467,0.00863,64124.0,64123.0,1.78866175]
["bitfinex","BTCUSD",1718979680701,0.00863,64124.0,64123.0,1.92531874]
["bitfinex","BTCUSD",1718979680925,0.00963,64124.0,64123.0,1.49449874]
["bitfinex","BTCUSD",1718979681149,0.00963,64124.0,64123.0,0.87280175]
["bitfinex","BTCUSD",1718979681377,0.00863,64124.0,64123.0,1.11632175]
["bitfinex","BTCUSD",1718979681643,0.00863,64124.0,64123.0,1.38884175]
["bitfinex","BTCUSD",1718979681900,0.00863,64124.0,64123.0,2.45086175]
["bitfinex","BTCUSD",1718979682113,0.00863,64124.0,64123.0,2.61303874]
["bitfinex","BTCUSD",1718979682334,0.00863,64124.0,64123.0,2.81503874]
["bitfinex","BTCUSD",1718979682567,0.00863,64124.0,64123.0,2.61303874]
["bitfinex","BTCUSD",1718979683035,0.00863,64124.0,64123.0,3.31303874]
["bitfinex","BTCUSD",1718979683260,0.00863,64124.0,64123.0,1.82932175]
["bitfinex","BTCUSD",1718979683500,0.00963,64124.0,64123.0,1.84332175]
["bitfinex","BTCUSD",1718979683739,0.00963,64124.0,64123.0,1.82032175]
["bitfinex","BTCUSD",1718979683946,0.00963,64124.0,64123.0,3.05291874]
["bitfinex","BTCUSD",1718979684170,0.00963,64124.0,64123.0,3.25491874]
["bitfinex","BTCUSD",1718979684399,0.00963,64124.0,64123.0,3.28843874]
["bitfinex","BTCUSD",1718979684629,0.00963,64124.0,64123.0,2.12545509]
["bitfinex","BTCUSD",1718979684865,0.00963,64124.0,64123.0,2.05184175]
["bitfinex","BTCUSD",1718979684866,0.00863,64124.0,64123.0,2.05184175]
["bitfinex","BTCUSD",1718979685097,0.00863,64124.0,64123.0,2.07484175]
["bitfinex","BTCUSD",1718979685592,0.709788,64124.0,64123.0,1.12756112]
["bitfinex","BTCUSD",1718979685839,0.709788,64124.0,64123.0,0.48919891]
["bitfinex","BTCUSD",1718979686044,0.959304,64124.0,64123.0,0.195]
["bitfinex","BTCUSD",1718979686264,0.959304,64124.0,64123.0,0.209]
["bitfinex","BTCUSD",1718979686486,0.709788,64124.0,64123.0,0.40325531]
["bitfinex","BTCUSD",1718979686710,0.709788,64124.0,64123.0,0.38925531]
["bitfinex","BTCUSD",1718979686959,0.710788,64124.0,64123.0,0.114]
["bitfinex","BTCUSD",1718979687184,1.458336,64124.0,64123.0,0.001]
["bitfinex","BTCUSD",1718979687417,1.458336,64124.0,64123.0,0.101]
["bitfinex","BTCUSD",1718979687621,1.20982,64124.0,64123.0,0.109]
["bitfinex","BTCUSD",1718979687837,1.20982,64124.0,64123.0,0.009]
["bitfinex","BTCUSD",1718979688049,1.20982,64124.0,64123.0,0.115]
["bitfinex","BTCUSD",1718979688516,1.20882,64124.0,64123.0,0.106]
["bitfinex","BTCUSD",1718979688757,1.20882,64124.0,64123.0,0.006]
["bitfinex","BTCUSD",1718979688971,1.20882,64124.0,64117.0,0.0199436]
["bitfinex","BTCUSD",1718979688972,0.124773,64116.0,64115.0,0.1]
["bitfinex","BTCUSD",1718979689223,0.59077469,64124.0,64109.0,0.17628172]
["bitfinex","BTCUSD",1718979689224,0.249567,64111.0,64109.0,0.17628172]
["bitfinex","BTCUSD",1718979689462,0.873442,64114.0,64113.0,0.1]
["bitfinex","BTCUSD",1718979689727,0.623887,64114.0,64113.0,0.1]
["bitfinex","BTCUSD",1718979689938,0.623887,64114.0,64109.0,0.27053703]
["bitfinex","BTCUSD",1718979689939,0.623927,64110.0,64109.0,0.37053703]
["bitfinex","BTCUSD",1718979690186,0.623927,64110.0,64109.0,0.17628172]
["bitfinex","BTCUSD",1718979690886,0.374356,64110.0,64109.0,0.39048063]
["bitfinex","BTCUSD",1718979691147,0.388577,64114.0,64113.0,0.1]
["bitfinex","BTCUSD",1718979691352,0.388577,64114.0,64113.0,0.40919891]
["bitfinex","BTCUSD",1718979691353,0.2638,64114.0,64113.0,0.40919891]
["bitfinex","BTCUSD",1718979691605,0.2638,64114.0,64113.0,0.42219891]
["bitfinex","BTCUSD",1718979692059,0.388577,64114.0,64113.0,0.42219891]
["bitfinex","BTCUSD",1718979692311,0.388577,64114.0,64113.0,0.113]
["bitfinex","BTCUSD",1718979692312,0.638132,64114.0,64113.0,0.113]
["bitfinex","BTCUSD",1718979692561,0.2638,64114.0,64113.0,0.42219891]
["bitfinex","BTCUSD",1718979692804,0.2623,64120.0,64119.0,0.40919891]
["bitfinex","BTCUSD",1718979693017,0.2623,64120.0,64119.0,0.56176003]
["bitfinex","BTCUSD",1718979693244,0.2623,64120.0,64119.0,0.68652803]
["bitfinex","BTCUSD",1718979693455,0.2623,64120.0,64119.0,0.56176003]
["bitfinex","BTCUSD",1718979693690,0.2623,64120.0,64119.0,0.68652803]
["bitfinex","BTCUSD",1718979693912,0.2623,64120.0,64119.0,0.67652803]
["bitfinex","BTCUSD",1718979694146,0.2623,64120.0,64119.0,0.55176003]
["bitfinex","BTCUSD",1718979694360,0.387066,64120.0,64119.0,0.29425531]
["bitfinex","BTCUSD",1718979694580,0.636598,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1718979694812,0.384304,64119.0,64118.0,0.1]
["bitfinex","BTCUSD",1718979695051,0.134777,64114.0,64113.0,0.113]
["bitfinex","BTCUSD",1718979695280,0.134777,64114.0,64113.0,0.56476003]
["bitfinex","BTCUSD",1718979695281,0.5527,64114.0,64113.0,0.56476003]
["bitfinex","BTCUSD",1718979695730,0.28067355,64114.0,64113.0,0.56476003]
["bitfinex","BTCUSD",1718979696196,0.001,64120.0,64113.0,0.56476003]
["bitfinex","BTCUSD",1718979696197,0.001,64120.0,64118.0,0.095]
["bitfinex","BTCUSD",1718979696462,0.001,64120.0,64119.0,1.25188175]
["bitfinex","BTCUSD",1718979696685,0.001,64120.0,64119.0,1.26188175]
["bitfinex","BTCUSD",1718979696919,0.001,64120.0,64119.0,1.00234575]
["bitfinex","BTCUSD",1718979697149,0.001,64120.0,64119.0,0.62804175]
["bitfinex","BTCUSD",1718979697363,0.00863,64124.0,64123.0,0.30419891]
["bitfinex","BTCUSD",1718979697793,0.00863,64124.0,64123.0,0.38925531]
["bitfinex","BTCUSD",1718979698017,0.00863,64124.0,64123.0,0.39919891]
["bitfinex","BTCUSD",1718979698262,0.00863,64124.0,64119.0,0.22978884]
["bitfinex","BTCUSD",1718979698263,0.134762,64122.0,64121.0,0.1]
["bitfinex","BTCUSD",1718979698516,0.124762,64122.0,64121.0,0.1]
["bitfinex","BTCUSD",1718979698778,0.705186,64122.0,64121.0,0.1]
["bitfinex","BTCUSD",1718979699470,0.01,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1718979699685,0.39004269,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1718979699900,0.89016436,64120.0,64119.0,0.112946]
["bitfinex","BTCUSD",1718979700135,0.63063236,64120.0,64119.0,0.112946]
["bitfinex","BTCUSD",1718979700342,0.2588,64121.0,64120.0,0.095]
["bitfinex","BTCUSD",1718979700343,0.2488,64121.0,64120.0,0.095]
["bitfinex","BTCUSD",1718979700563,0.2488,64121.0,64120.0,1.99576003]
["bitfinex","BTCUSD",1718979700838,0.2488,64121.0,64120.0,0.90676003]
["bitfinex","BTCUSD",1718979701546,0.2488,64121.0,64120.0,0.455]
["bitfinex","BTCUSD",1718979701776,0.623092,64121.0,64120.0,0.455]
["bitfinex","BTCUSD",1718979702428,0.633092,64121.0,64120.0,0.455]
["bitfinex","BTCUSD",1718979702656,0.633092,64121.0,64120.0,0.1]
["bitfinex","BTCUSD",1718979702657,0.87262,64121.0,64120.0,0.1]
["bitfinex","BTCUSD",1718979703313,0.88262,64121.0,64120.0,0.1]
["bitfinex","BTCUSD",1718979703531,0.88262,64121.0,64120.0,0.105]
["bitfinex","BTCUSD",1718979703754,0.87262,64121.0,64120.0,0.112]
["bitfinex","BTCUSD",1718979704212,0.87262,64121.0,64120.0,0.105]
["bitfinex","BTCUSD",1718979704699,1.132148,64121.0,64120.0,0.008]
["bitfinex","BTCUSD",1718979704912,1.18273107,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1718979705359,1.51827576,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1718979705577,1.51253107,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1718979705807,1.51253107,64121.0,64119.0,0.000946]
["bitfinex","BTCUSD",1718979705808,0.88910669,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1718979706032,1.77522176,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1718979706252,1.73144787,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1718979706496,1.77517032,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1718979707212,1.77517032,64120.0,64099.0,0.124806]
["bitfinex","BTCUSD",1718979707213,0.01,64103.0,64102.0,0.1]
["bitfinex","BTCUSD",1718979707432,0.64080418,64103.0,64102.0,0.1]
["bitfinex","BTCUSD",1718979707663,0.89040218,64103.0,64102.0,0.1]
["bitfinex","BTCUSD",1718979707903,0.883631,64100.0,64099.0,0.07628172]
["bitfinex","BTCUSD",1718979708144,0.883631,64100.0,64099.0,0.17628172]
["bitfinex","BTCUSD",1718979708145,0.89044018,64100.0,64099.0,0.17628172]
["bitfinex","BTCUSD",1718979708825,1.13184018,64100.0,64099.0,0.17628172]
["bitfinex","BTCUSD",1718979709284,1.13189284,64100.0,64099.0,0.17628172]
["bitfinex","BTCUSD",1718979709505,1.13189163,64100.0,64099.0,0.17628172]
["bitfinex","BTCUSD",1718979709770,0.2414,64100.0,64099.0,0.47548063]
["bitfinex","BTCUSD",1718979710010,0.374409,64101.0,64100.0,0.195]
["bitfinex","BTCUSD",1718979710225,0.634015,64101.0,64100.0,0.1]
["bitfinex","BTCUSD",1718979710441,0.634015,64101.0,64096.0,0.095]
["bitfinex","BTCUSD",1718979710442,0.374419,64099.0,64098.0,0.1]
["bitfinex","BTCUSD",1718979710711,0.950219,64099.0,64098.0,0.1]
["bitfinex","BTCUSD",1718979710957,0.950219,64099.0,64090.0,0.29425531]
["bitfinex","BTCUSD",1718979710958,0.249645,64091.0,64090.0,0.29425531]
["bitfinex","BTCUSD",1718979711158,0.624112,64091.0,64090.0,0.29425531]
["bitfinex","BTCUSD",1718979711631,0.374467,64091.0,64090.0,0.29425531]
["bitfinex","BTCUSD",1718979711852,0.5658,64099.0,64097.0,0.19425531]
["bitfinex","BTCUSD",1718979712079,0.5658,64099.0,64098.0,0.27053703]
["bitfinex","BTCUSD",1718979712080,0.940219,64099.0,64098.0,0.27053703]
["bitfinex","BTCUSD",1718979712355,1.189832,64099.0,64098.0,0.07628172]
["bitfinex","BTCUSD",1718979712785,1.189832,64099.0,64098.0,0.27053703]
["bitfinex","BTCUSD",1718979713004,1.19670729,64099.0,64098.0,0.27053703]
["bitfinex","BTCUSD",1718979713227,0.5658,64099.0,64098.0,0.37548063]
["bitfinex","BTCUSD",1718979713444,0.554569,64111.0,64105.0,0.095]
["bitfinex","BTCUSD",1718979713714,0.554569,64111.0,64109.0,0.07628172]
["bitfinex","BTCUSD",1718979713715,0.3812507,64110.0,64109.0,0.07628172]
["bitfinex","BTCUSD",1718979713932,0.3812507,64110.0,64109.0,0.27053703]
["bitfinex","BTCUSD",1718979714170,0.3812507,64110.0,64109.0,0.38048063]
["bitfinex","BTCUSD",1718979714171,0.374356,64110.0,64109.0,0.38048063]
["bitfinex","BTCUSD",1718979714407,0.305,64111.0,64110.0,0.095]
["bitfinex","BTCUSD",1718979714617,0.2615,64113.0,64112.0,0.19425531]
["bitfinex","BTCUSD",1718979714846,0.3266,64117.0,64116.0,0.19425531]
["bitfinex","BTCUSD",1718979714847,0.451371,64117.0,64116.0,0.19425531]
["bitfinex","BTCUSD",1718979715063,0.124773,64116.0,64115.0,0.1]
["bitfinex","BTCUSD",1718979715288,0.37432,64116.0,64115.0,0.29425531]
["bitfinex","BTCUSD",1718979715532,0.13153055,64116.0,64115.0,0.30419891]
["bitfinex","BTCUSD",1718979715765,0.00675755,64116.0,64115.0,0.39919891]
["bitfinex","BTCUSD",1718979715964,0.368862,64122.0,64121.0,0.29425531]
["bitfinex","BTCUSD",1718979716200,0.368862,64122.0,64121.0,0.30419891]
["bitfinex","BTCUSD",1718979716201,0.618389,64122.0,64121.0,0.30419891]
["bitfinex","BTCUSD",1718979716411,0.62514246,64122.0,64121.0,0.30419891]
["bitfinex","BTCUSD",1718979716616,0.62513946,64122.0,64121.0,0.30419891]
["bitfinex","BTCUSD",1718979716829,0.38103946,64122.0,64121.0,0.30419891]
["bitfinex","BTCUSD",1718979717052,0.374286,64122.0,64121.0,0.30419891]
["bitfinex","BTCUSD",1718979718001,0.249524,64122.0,64121.0,0.31019891]
["bitfinex","BTCUSD",1718979718420,0.249524,64122.0,64121.0,0.106]
["bitfinex","BTCUSD",1718979718421,0.374286,64122.0,64121.0,0.106]
["bitfinex","BTCUSD",1718979718636,0.374286,64122.0,64121.0,0.1]
["bitfinex","BTCUSD",1718979718637,0.38099949,64122.0,64121.0,0.1]
["bitfinex","BTCUSD",1718979718860,0.38099949,64122.0,64121.0,0.114]
["bitfinex","BTCUSD",1718979719075,0.38099949,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1718979719076,0.89004799,64122.0,64121.0,0.014]
["bitfinex","BTCUSD",1718979719304,0.89004799,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1718979719305,1.499337,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1718979720435,1.499337,64122.0,64120.0,0.1]
["bitfinex","BTCUSD",1718979720436,0.63382,64121.0,64120.0,0.1]
["bitfinex","BTCUSD",1718979720652,0.049703,64122.0,64121.0,0.30419891]
["bitfinex","BTCUSD",1718979720884,0.258147,64124.0,64122.0,0.19425531]
["bitfinex","BTCUSD",1718979720885,0.12476,64123.0,64122.0,0.19425531]
["bitfinex","BTCUSD",1718979721371,0.37428,64123.0,64122.0,0.20419891]
["bitfinex","BTCUSD",1718979721853,0.37428,64123.0,64122.0,0.19425531]
["bitfinex","BTCUSD",1718979722077,0.37428,64123.0,64122.0,0.20419891]
["bitfinex","BTCUSD",1718979722318,0.37428,64123.0,64122.0,0.30419891]
["bitfinex","BTCUSD",1718979722577,0.12476,64123.0,64122.0,0.29425531]
["bitfinex","BTCUSD",1718979722807,0.12476,64123.0,64122.0,0.108]
["bitfinex","BTCUSD",1718979722808,0.37528,64123.0,64122.0,0.108]
["bitfinex","BTCUSD",1718979723045,0.001,64123.0,64122.0,0.39725531]
["bitfinex","BTCUSD",1718979723271,0.001,64123.0,64122.0,0.40719891]
["bitfinex","BTCUSD",1718979723712,0.001,64123.0,64122.0,0.55976003]
["bitfinex","BTCUSD",1718979723936,0.001,64123.0,64122.0,0.68452203]
["bitfinex","BTCUSD",1718979724172,0.001,64123.0,64122.0,0.93404603]
["bitfinex","BTCUSD",1718979725083,0.003,64123.0,64122.0,0.68452203]
["bitfinex","BTCUSD",1718979725524,0.001,64123.0,64122.0,0.93404603]
["bitfinex","BTCUSD",1718979725757,0.00021832,64123.0,64122.0,1.19357003]
["bitfinex","BTCUSD",1718979725971,0.00021832,64123.0,64122.0,1.19957003]
["bitfinex","BTCUSD",1718979726190,0.00021832,64123.0,64122.0,1.65839403]
["bitfinex","BTCUSD",1718979726426,0.00021832,64123.0,64122.0,2.19779403]
["bitfinex","BTCUSD",1718979726653,0.00021832,64123.0,64122.0,2.78121803]
["bitfinex","BTCUSD",1718979726904,0.00021832,64123.0,64122.0,2.77521803]
["bitfinex","BTCUSD",1718979727129,0.00021832,64123.0,64122.0,2.67321803]
["bitfinex","BTCUSD",1718979727349,0.00021832,64123.0,64122.0,2.87521803]
["bitfinex","BTCUSD",1718979727582,0.00021832,64123.0,64122.0,2.86719803]
["bitfinex","BTCUSD",1718979727835,0.00021832,64123.0,64122.0,3.06919803]
["bitfinex","BTCUSD",1718979728064,0.00021832,64123.0,64122.0,2.49369403]
["bitfinex","BTCUSD",1718979728286,0.00021832,64123.0,64122.0,2.82117003]
["bitfinex","BTCUSD",1718979728506,0.00021832,64123.0,64122.0,3.18369403]
["bitfinex","BTCUSD",1718979728732,0.00021832,64123.0,64122.0,3.19369403]
["bitfinex","BTCUSD",1718979728946,0.00021832,64123.0,64122.0,3.28069403]
["bitfinex","BTCUSD",1718979729187,0.00863,64124.0,64123.0,1.13299891]
["bitfinex","BTCUSD",1718979729188,0.00554832,64124.0,64123.0,1.13299891]
["bitfinex","BTCUSD",1718979729399,0.00554832,64124.0,64123.0,2.63436003]
["bitfinex","BTCUSD",1718979729619,0.00554832,64124.0,64123.0,2.88388003]
["bitfinex","BTCUSD",1718979730112,0.00554832,64124.0,64123.0,2.75088003]
["bitfinex","BTCUSD",1718979730326,0.00554832,64124.0,64123.0,2.40136003]
["bitfinex","BTCUSD",1718979730764,0.00554832,64124.0,64123.0,1.62604003]
["bitfinex","BTCUSD",1718979730983,0.00554832,64124.0,64123.0,1.24181643]
["bitfinex","BTCUSD",1718979731221,0.37982232,64124.0,64123.0,0.895]
["bitfinex","BTCUSD",1718979731481,1.19703832,64124.0,64123.0,0.8]
["bitfinex","BTCUSD",1718979731686,0.93752232,64124.0,64123.0,0.8]
["bitfinex","BTCUSD",1718979731900,1.19703832,64124.0,64123.0,0.1]
["bitfinex","BTCUSD",1718979732131,1.19703832,64124.0,64122.0,0.028]
["bitfinex","BTCUSD",1718979732132,0.6338,64123.0,64122.0,0.128]
["bitfinex","BTCUSD",1718979732351,0.88332,64123.0,64122.0,0.128]
["bitfinex","BTCUSD",1718979732571,0.88332,64123.0,64122.0,0.014]
["bitfinex","BTCUSD",1718979732572,1.38702972,64123.0,64122.0,0.014]
["bitfinex","BTCUSD",1718979732843,1.43243294,64123.0,64122.0,0.014]
["bitfinex","BTCUSD",1718979733079,1.43243294,64123.0,64118.0,0.1]
["bitfinex","BTCUSD",1718979733080,0.883376,64119.0,64118.0,0.1]
["bitfinex","BTCUSD",1718979733324,0.883376,64119.0,64110.0,0.1]
["bitfinex","BTCUSD",1718979733325,0.124783,64111.0,64110.0,0.1]
["bitfinex","BTCUSD",1718979733557,0.633927,64110.0,64109.0,0.100946]
["bitfinex","BTCUSD",1718979734234,1.123798,64110.0,64109.0,0.100946]
["bitfinex","BTCUSD",1718979734452,1.123798,64110.0,64109.0,0.39020131]
["bitfinex","BTCUSD",1718979734453,0.2403,64110.0,64109.0,0.39020131]
["bitfinex","BTCUSD",1718979734680,0.2403,64110.0,64109.0,0.195946]
["bitfinex","BTCUSD",1718979734681,0.365085,64110.0,64109.0,0.195946]
["bitfinex","BTCUSD",1718979734902,0.2583,64116.0,64114.0,0.095]
["bitfinex","BTCUSD",1718979735159,0.124775,64115.0,64114.0,0.095]
["bitfinex","BTCUSD",1718979735418,0.384332,64114.0,64113.0,0.1]
["bitfinex","BTCUSD",1718979735637,0.633887,64114.0,64113.0,0.1]
["bitfinex","BTCUSD",1718979736717,0.384332,64114.0,64113.0,0.1]
["bitfinex","BTCUSD",1718979736979,0.384332,64114.0,64113.0,0.113]
["bitfinex","BTCUSD",1718979737202,0.89047149,64114.0,64113.0,0.113]
["bitfinex","BTCUSD",1718979737419,0.89047149,64114.0,64113.0,0.027]
["bitfinex","BTCUSD",1718979737634,0.89047149,64114.0,64113.0,0.127]
["bitfinex","BTCUSD",1718979737882,0.249542,64118.0,64116.0,0.095]
["bitfinex","BTCUSD",1718979737883,0.01,64117.0,64116.0,0.095]
["bitfinex","BTCUSD",1718979738112,0.30734832,64124.0,64123.0,0.195]
["bitfinex","BTCUSD",1718979738113,0.00554832,64124.0,64123.0,0.195]
["bitfinex","BTCUSD",1718979738343,0.00554832,64124.0,64123.0,0.34756112]
["bitfinex","BTCUSD",1718979738576,0.00554832,64124.0,64123.0,0.54181643]
["bitfinex","BTCUSD",1718979738808,0.00554832,64124.0,64123.0,0.55176003]
["bitfinex","BTCUSD",1718979739041,0.00554832,64124.0,64123.0,0.54181643]
["bitfinex","BTCUSD",1718979739544,0.00554832,64124.0,64123.0,0.67652003]
["bitfinex","BTCUSD",1718979739816,0.00554832,64124.0,64123.0,1.42508003]
["bitfinex","BTCUSD",1718979740044,0.00554832,64124.0,64123.0,1.99028003]
["bitfinex","BTCUSD",1718979740270,0.00554832,64124.0,64123.0,1.74076003]
["bitfinex","BTCUSD",1718979741221,0.00554832,64124.0,64123.0,1.74276003]
["bitfinex","BTCUSD",1718979741693,0.00554832,64124.0,64123.0,2.44076003]
["bitfinex","BTCUSD",1718979742169,0.00554832,64124.0,64123.0,2.45076003]
["bitfinex","BTCUSD",1718979742475,0.00554832,64124.0,64123.0,1.26976003]
["bitfinex","BTCUSD",1718979742922,0.00554832,64124.0,64123.0,1.25981643]
["bitfinex","BTCUSD",1718979743162,0.00554832,64124.0,64123.0,1.26976003]
["bitfinex","BTCUSD",1718979743397,0.62632232,64124.0,64123.0,0.818]
["bitfinex","BTCUSD",1718979743623,0.88583832,64124.0,64123.0,0.718]
["bitfinex","BTCUSD",1718979743830,1.18765809,64124.0,64123.0,0.818]
["bitfinex","BTCUSD",1718979744318,1.18765809,64124.0,64123.0,0.118]
["bitfinex","BTCUSD",1718979745003,1.18765809,64124.0,64123.0,0.108]
["bitfinex","BTCUSD",1718979745209,1.12681764,64124.0,64123.0,0.008]
["bitfinex","BTCUSD",1718979745447,1.13256233,64124.0,64123.0,0.008]
["bitfinex","BTCUSD",1718979745682,0.37432,64116.0,64115.0,0.1]
["bitfinex","BTCUSD",1718979745899,0.37432,64116.0,64115.0,0.39919891]
["bitfinex","BTCUSD",1718979745900,0.00696267,64116.0,64115.0,0.39919891]
["bitfinex","BTCUSD",1718979746123,0.00696267,64116.0,64115.0,0.38925531]
["bitfinex","BTCUSD",1718979746124,0.124773,64116.0,64115.0,0.38925531]
["bitfinex","BTCUSD",1718979746336,0.37432,64116.0,64115.0,0.38925531]
["bitfinex","BTCUSD",1718979746543,0.37432,64116.0,64115.0,0.28925531]
["bitfinex","BTCUSD",1718979746759,0.124773,64116.0,64115.0,0.39919891]
["bitfinex","BTCUSD",1718979747181,0.124772,64117.0,64116.0,0.095]
["bitfinex","BTCUSD",1718979747398,0.124772,64117.0,64116.0,0.195]
["bitfinex","BTCUSD",1718979747399,0.374315,64117.0,64116.0,0.195]
["bitfinex","BTCUSD",1718979748104,0.374315,64117.0,64116.0,0.38925531]
["bitfinex","BTCUSD",1718979748312,0.374315,64117.0,64116.0,0.195]
["bitfinex","BTCUSD",1718979748565,0.38128317,64117.0,64116.0,0.195]
["bitfinex","BTCUSD",1718979748773,0.374315,64117.0,64116.0,0.195]
["bitfinex","BTCUSD",1718979748985,0.374315,64117.0,64116.0,0.39919891]
["bitfinex","BTCUSD",1718979749403,0.374315,64117.0,64116.0,0.39825531]
["bitfinex","BTCUSD",1718979749613,0.124772,64117.0,64116.0,0.39825531]
["bitfinex","BTCUSD",1718979749828,0.249534,64120.0,64117.0,0.195]
["bitfinex","BTCUSD",1718979749829,0.12477,64118.0,64117.0,0.195]
["bitfinex","BTCUSD",1718979750046,0.19020787,64124.0,64118.0,0.19425531]
["bitfinex","BTCUSD",1718979750047,0.124768,64119.0,64118.0,0.19425531]
["bitfinex","BTCUSD",1718979750263,0.249526,64122.0,64117.0,0.195]
["bitfinex","BTCUSD",1718979750264,0.124769,64118.0,64117.0,0.195]
["bitfinex","BTCUSD",1718979750482,0.374308,64118.0,64117.0,0.195]
["bitfinex","BTCUSD",1718979750770,0.12476,64123.0,64122.0,0.095]
["bitfinex","BTCUSD",1718979750988,0.00018824,64132.0,64131.0,0.39919891]
["bitfinex","BTCUSD",1718979751210,0.00018824,64132.0,64131.0,0.75278575]
["bitfinex","BTCUSD",1718979751872,0.00018824,64132.0,64131.0,0.62804175]
["bitfinex","BTCUSD",1718979752064,0.00018824,64132.0,64131.0,0.55176003]
["bitfinex","BTCUSD",1718979752574,0.00018824,64132.0,64131.0,0.92599303]
["bitfinex","BTCUSD",1718979752779,0.00018824,64132.0,64131.0,1.17548203]
["bitfinex","BTCUSD",1718979753415,0.00218824,64132.0,64131.0,1.17548203]
["bitfinex","BTCUSD",1718979753857,0.00018824,64132.0,64131.0,1.17548203]
["bitfinex","BTCUSD",1718979754072,0.00018824,64132.0,64131.0,1.76397103]
["bitfinex","BTCUSD",1718979754517,0.00018824,64132.0,64131.0,1.78697103]
["bitfinex","BTCUSD",1718979755595,0.00018824,64132.0,64131.0,1.79297103]
["bitfinex","BTCUSD",1718979756033,0.00018824,64132.0,64131.0,1.78697103]
["bitfinex","BTCUSD",1718979756503,0.00018824,64132.0,64131.0,1.80097103]
["bitfinex","BTCUSD",1718979756720,0.00018824,64132.0,64131.0,1.80997103]
["bitfinex","BTCUSD",1718979756943,0.00018824,64132.0,64131.0,1.89597103]
["bitfinex","BTCUSD",1718979757156,0.00018824,64132.0,64131.0,2.60097103]
["bitfinex","BTCUSD",1718979757395,0.00018824,64132.0,64131.0,2.61497103]
["bitfinex","BTCUSD",1718979757840,0.00018824,64132.0,64131.0,2.60097103]
["bitfinex","BTCUSD",1718979758088,0.00018824,64132.0,64131.0,2.61497103]
["bitfinex","BTCUSD",1718979758444,0.00018824,64132.0,64131.0,2.32248203]
["bitfinex","BTCUSD",1718979758544,0.00018824,64132.0,64131.0,2.42248203]
["bitfinex","BTCUSD",1718979758847,0.00018824,64132.0,64131.0,2.40848203]
["bitfinex","BTCUSD",1718979759089,0.00018824,64132.0,64131.0,2.42248203]
["bitfinex","BTCUSD",1718979759361,0.00018824,64132.0,64131.0,2.32248203]
["bitfinex","BTCUSD",1718979759576,0.00018824,64132.0,64131.0,2.68097103]
["bitfinex","BTCUSD",1718979760337,0.00018824,64132.0,64131.0,2.89697103]
["bitfinex","BTCUSD",1718979760579,0.00018824,64132.0,64131.0,2.68097103]
["bitfinex","BTCUSD",1718979760800,0.00018824,64132.0,64131.0,3.06897103]
["bitfinex","BTCUSD",1718979761027,0.00018824,64132.0,64131.0,3.08297103]
["bitfinex","BTCUSD",1718979761252,0.00018824,64132.0,64131.0,3.31846003]
["bitfinex","BTCUSD",1718979761490,0.00018824,64132.0,64131.0,3.06897103]
["bitfinex","BTCUSD",1718979761717,0.00018824,64132.0,64131.0,3.33246003]
["bitfinex","BTCUSD",1718979762189,0.00018824,64132.0,64131.0,3.13046003]
["bitfinex","BTCUSD",1718979762887,0.00018824,64132.0,64131.0,3.34646003]
["bitfinex","BTCUSD",1718979763332,0.00104824,64132.0,64131.0,3.69899003]
["bitfinex","BTCUSD",1718979763560,0.00104824,64132.0,64131.0,3.68499003]
["bitfinex","BTCUSD",1718979763783,0.00104824,64132.0,64131.0,3.69899003]
["bitfinex","BTCUSD",1718979765901,0.00104824,64132.0,64131.0,4.19899003]
["bitfinex","BTCUSD",1718979766855,0.00104824,64132.0,64131.0,4.44847903]
["bitfinex","BTCUSD",1718979767084,0.00104824,64132.0,64131.0,4.19899003]
["bitfinex","BTCUSD",1718979767338,0.00104824,64132.0,64131.0,4.44847903]
["bitfinex","BTCUSD",1718979767819,0.00104824,64132.0,64131.0,4.19899003]
["bitfinex","BTCUSD",1718979768043,0.00104824,64132.0,64131.0,4.44847903]
["bitfinex","BTCUSD",1718979768268,0.00104824,64132.0,64131.0,3.99699003]
["bitfinex","BTCUSD",1718979768531,0.00104824,64132.0,64131.0,4.43289003]
["bitfinex","BTCUSD",1718979769959,0.00104824,64132.0,64131.0,3.93289003]
["bitfinex","BTCUSD",1718979772354,0.00104824,64132.0,64131.0,3.73089003]
["bitfinex","BTCUSD",1718979772811,0.00104824,64132.0,64131.0,3.93289003]
["bitfinex","BTCUSD",1718979773530,0.00104824,64132.0,64131.0,3.38767103]
["bitfinex","BTCUSD",1718979774038,0.00104824,64132.0,64131.0,1.74399303]
["bitfinex","BTCUSD",1718979774263,0.00104824,64132.0,64131.0,2.09348203]
["bitfinex","BTCUSD",1718979774784,0.00104824,64132.0,64131.0,2.06948203]
["bitfinex","BTCUSD",1718979775255,0.00104824,64132.0,64131.0,2.08348203]
["bitfinex","BTCUSD",1718979775522,0.00104824,64132.0,64131.0,2.06948203]
["bitfinex","BTCUSD",1718979775776,0.00104824,64132.0,64131.0,1.95548203]
["bitfinex","BTCUSD",1718979776042,0.00104824,64132.0,64131.0,1.33581643]
["bitfinex","BTCUSD",1718979776291,0.32964824,64132.0,64131.0,1.96948203]
["bitfinex","BTCUSD",1718979777034,0.00104824,64132.0,64131.0,2.50146003]
["bitfinex","BTCUSD",1718979777296,0.00104824,64132.0,64131.0,3.18976003]
["bitfinex","BTCUSD",1718979777582,0.00104824,64132.0,64131.0,3.17576003]
["bitfinex","BTCUSD",1718979777850,0.00104824,64132.0,64131.0,3.01329003]
["bitfinex","BTCUSD",1718979778081,0.00104824,64132.0,64131.0,3.16176003]
["bitfinex","BTCUSD",1718979778322,0.00104824,64132.0,64131.0,3.37676003]
["bitfinex","BTCUSD",1718979778551,0.00104824,64132.0,64131.0,2.83927103]
["bitfinex","BTCUSD",1718979778773,0.00104824,64132.0,64131.0,2.23797103]
["bitfinex","BTCUSD",1718979779255,0.26234824,64132.0,64131.0,1.73399303]
["bitfinex","BTCUSD",1718979780189,0.26234824,64132.0,64131.0,1.98348203]
["bitfinex","BTCUSD",1718979780652,0.26234824,64132.0,64131.0,1.73399303]
["bitfinex","BTCUSD",1718979780917,0.26234824,64132.0,64131.0,1.70599303]
["bitfinex","BTCUSD",1718979781134,0.26234824,64132.0,64131.0,1.73399303]
["bitfinex","BTCUSD",1718979781582,0.26234824,64132.0,64131.0,1.71999303]
["bitfinex","BTCUSD",1718979781804,0.26234824,64132.0,64131.0,1.96948203]
["bitfinex","BTCUSD",1718979782027,0.00104824,64132.0,64131.0,1.71999303]
["bitfinex","BTCUSD",1718979782253,0.00104824,64132.0,64131.0,1.73399303]
["bitfinex","BTCUSD",1718979782991,0.00104824,64132.0,64131.0,2.24297103]
["bitfinex","BTCUSD",1718979784225,0.00104824,64132.0,64131.0,2.23297103]
["bitfinex","BTCUSD",1718979784469,0.00104824,64132.0,64131.0,1.98348203]
["bitfinex","BTCUSD",1718979784679,0.00104824,64132.0,64131.0,1.93099303]
["bitfinex","BTCUSD",1718979784903,0.00104824,64132.0,64131.0,2.18048203]
["bitfinex","BTCUSD",1718979785386,0.00104824,64132.0,64131.0,2.42997103]
["bitfinex","BTCUSD",1718979785890,0.00104824,64132.0,64131.0,3.33757103]
["bitfinex","BTCUSD",1718979786098,0.00104824,64132.0,64131.0,3.33557103]
["bitfinex","BTCUSD",1718979786357,0.00104824,64132.0,64131.0,3.58506003]
["bitfinex","BTCUSD",1718979786598,0.00104824,64132.0,64131.0,3.39806003]
["bitfinex","BTCUSD",1718979787041,0.00104824,64132.0,64131.0,3.64857103]
["bitfinex","BTCUSD",1718979787261,0.00104824,64132.0,64131.0,3.85057103]
["bitfinex","BTCUSD",1718979787487,0.00104824,64132.0,64131.0,4.07006003]
["bitfinex","BTCUSD",1718979787694,0.00104824,64132.0,64131.0,3.88406003]
["bitfinex","BTCUSD",1718979787907,0.00104824,64132.0,64131.0,3.89806003]
["bitfinex","BTCUSD",1718979788112,0.00104824,64132.0,64131.0,3.38406003]
["bitfinex","BTCUSD",1718979788541,0.00104824,64132.0,64131.0,3.04857103]
["bitfinex","BTCUSD",1718979788802,0.00104824,64132.0,64131.0,2.35197103]
["bitfinex","BTCUSD",1718979788996,0.00104824,64132.0,64131.0,2.45197103]
["bitfinex","BTCUSD",1718979789213,0.00104824,64132.0,64131.0,2.46597103]
["bitfinex","BTCUSD",1718979790340,0.00104824,64132.0,64131.0,2.36597103]
["bitfinex","BTCUSD",1718979790569,0.00104824,64132.0,64131.0,1.73399303]
["bitfinex","BTCUSD",1718979790794,0.00104824,64132.0,64131.0,1.84399303]
["bitfinex","BTCUSD",1718979791004,0.00104824,64132.0,64131.0,2.09348203]
["bitfinex","BTCUSD",1718979791435,0.00104824,64132.0,64131.0,2.07948203]
["bitfinex","BTCUSD",1718979791873,0.00104824,64132.0,64131.0,1.98348203]
["bitfinex","BTCUSD",1718979792089,0.00104824,64132.0,64131.0,2.24297103]
["bitfinex","BTCUSD",1718979792313,0.00104824,64132.0,64131.0,2.35197103]
["bitfinex","BTCUSD",1718979792538,0.00104824,64132.0,64131.0,2.66977103]
["bitfinex","BTCUSD",1718979792775,0.00104824,64132.0,64131.0,2.91926003]
["bitfinex","BTCUSD",1718979792983,0.00104824,64132.0,64131.0,2.66977103]
["bitfinex","BTCUSD",1718979793192,0.00104824,64132.0,64131.0,2.91926003]
["bitfinex","BTCUSD",1718979793628,0.00104824,64132.0,64131.0,3.66489003]
["bitfinex","BTCUSD",1718979793841,0.00104824,64132.0,64131.0,3.79441105]
["bitfinex","BTCUSD",1718979794080,0.00104824,64132.0,64131.0,3.67889003]
["bitfinex","BTCUSD",1718979794749,0.00104824,64132.0,64131.0,3.66489003]
["bitfinex","BTCUSD",1718979794966,0.00104824,64132.0,64131.0,3.67889003]
["bitfinex","BTCUSD",1718979795421,0.00104824,64132.0,64131.0,3.69172603]
["bitfinex","BTCUSD",1718979795639,0.00104824,64132.0,64131.0,3.87200131]
["bitfinex","BTCUSD",1718979796081,0.00104824,64132.0,64131.0,3.82124353]
["bitfinex","BTCUSD",1718979796974,0.00104824,64132.0,64131.0,3.88600113]
["bitfinex","BTCUSD",1718979797185,0.00104824,64132.0,64131.0,3.82124324]
["bitfinex","BTCUSD",1718979797847,0.00104824,64132.0,64131.0,3.69172603]
["bitfinex","BTCUSD",1718979798298,0.00104824,64132.0,64131.0,3.82124481]
["bitfinex","BTCUSD",1718979798966,0.00104824,64132.0,64131.0,3.88600127]
["bitfinex","BTCUSD",1718979799418,0.00104824,64132.0,64131.0,4.18175964]
["bitfinex","BTCUSD",1718979799664,0.0128361,64141.0,64131.0,4.18175964]
["bitfinex","BTCUSD",1718979799665,0.0128361,64141.0,64140.0,2.11374191]
["bitfinex","BTCUSD",1718979799874,0.0128361,64141.0,64140.0,3.45258475]
["bitfinex","BTCUSD",1718979800300,0.0128361,64141.0,64140.0,3.58208593]
["bitfinex","BTCUSD",1718979800740,0.0128361,64141.0,64140.0,3.45258475]
["bitfinex","BTCUSD",1718979800960,0.0128361,64141.0,64140.0,3.59608295]
["bitfinex","BTCUSD",1718979801164,0.0128361,64141.0,64140.0,3.46658475]
["bitfinex","BTCUSD",1718979801790,0.0128361,64141.0,64140.0,6.86936306]
["bitfinex","BTCUSD",1718979802042,0.2482,64162.0,64149.0,1.56216491]
["bitfinex","BTCUSD",1718979802271,0.2482,64162.0,64149.0,3.64182675]
["bitfinex","BTCUSD",1718979803887,0.2482,64162.0,64149.0,3.65582675]
["bitfinex","BTCUSD",1718979804151,0.2482,64162.0,64149.0,3.66982675]
["bitfinex","BTCUSD",1718979804398,0.2482,64162.0,64149.0,3.65582675]
["bitfinex","BTCUSD",1718979804636,0.2482,64162.0,64149.0,3.64182675]
["bitfinex","BTCUSD",1718979804851,0.2482,64162.0,64149.0,3.95782675]
["bitfinex","BTCUSD",1718979805052,0.2482,64162.0,64149.0,3.75582675]
["bitfinex","BTCUSD",1718979805700,0.2482,64162.0,64149.0,3.95782675]
["bitfinex","BTCUSD",1718979805921,0.2482,64162.0,64149.0,3.97182675]
["bitfinex","BTCUSD",1718979806602,0.2482,64162.0,64149.0,3.76982675]
["bitfinex","BTCUSD",1718979806828,0.3057,64164.0,64151.0,1.92360431]
["bitfinex","BTCUSD",1718979807042,0.3057,64164.0,64151.0,3.15852003]
["bitfinex","BTCUSD",1718979808079,0.3057,64164.0,64151.0,3.17252003]
["bitfinex","BTCUSD",1718979809632,0.3057,64164.0,64151.0,3.18652003]
["bitfinex","BTCUSD",1718979810955,0.3057,64164.0,64151.0,2.98452003]
["bitfinex","BTCUSD",1718979811164,0.3057,64164.0,64151.0,2.63510903]
["bitfinex","BTCUSD",1718979811384,1.2632,64152.0,64151.0,2.35269803]
["bitfinex","BTCUSD",1718979811612,1.5906,64152.0,64151.0,2.43969803]
["bitfinex","BTCUSD",1718979811841,1.5906,64152.0,64151.0,2.34969803]
["bitfinex","BTCUSD",1718979812055,1.5906,64152.0,64151.0,2.33969803]
["bitfinex","BTCUSD",1718979812267,1.5906,64152.0,64151.0,2.43569803]
["bitfinex","BTCUSD",1718979812729,1.0,64152.0,64151.0,2.43569803]
["bitfinex","BTCUSD",1718979813151,1.0,64152.0,64151.0,2.42169803]
["bitfinex","BTCUSD",1718979813404,1.0,64152.0,64151.0,2.43569803]
["bitfinex","BTCUSD",1718979813617,1.0,64152.0,64151.0,2.32569803]
["bitfinex","BTCUSD",1718979813829,1.5906,64152.0,64151.0,1.06156112]
["bitfinex","BTCUSD",1718979814074,1.5906,64152.0,64151.0,1.07556112]
["bitfinex","BTCUSD",1718979814288,1.5906,64152.0,64151.0,1.06156112]
["bitfinex","BTCUSD",1718979814491,1.5906,64152.0,64151.0,1.07556112]
["bitfinex","BTCUSD",1718979814706,1.5906,64152.0,64151.0,1.26981643]
["bitfinex","BTCUSD",1718979814918,1.5906,64152.0,64151.0,1.39046503]
["bitfinex","BTCUSD",1718979815139,1.5906,64152.0,64151.0,1.37646503]
["bitfinex","BTCUSD",1718979815140,1.0,64152.0,64151.0,1.37646503]
["bitfinex","BTCUSD",1718979815370,1.0,64152.0,64151.0,2.01687603]
["bitfinex","BTCUSD",1718979815630,1.0,64152.0,64151.0,2.51569803]
["bitfinex","BTCUSD",1718979815833,1.0,64152.0,64151.0,2.52569803]
["bitfinex","BTCUSD",1718979816507,1.0,64152.0,64151.0,2.53969803]
["bitfinex","BTCUSD",1718979816952,1.0,64152.0,64151.0,2.51569803]
["bitfinex","BTCUSD",1718979817161,1.0,64152.0,64151.0,2.52569803]
["bitfinex","BTCUSD",1718979817602,1.0,64152.0,64151.0,2.52969803]
["bitfinex","BTCUSD",1718979818034,1.0,64152.0,64151.0,2.52569803]
["bitfinex","BTCUSD",1718979818459,1.0,64152.0,64151.0,2.53769803]
["bitfinex","BTCUSD",1718979819293,1.0,64152.0,64151.0,2.54769803]
["bitfinex","BTCUSD",1718979819507,1.0,64152.0,64151.0,2.82010903]
["bitfinex","BTCUSD",1718979819723,1.0,64152.0,64151.0,2.81010903]
["bitfinex","BTCUSD",1718979819934,1.0,64152.0,64151.0,2.92010903]
["bitfinex","BTCUSD",1718979820580,1.0,64152.0,64151.0,2.90810903]
["bitfinex","BTCUSD",1718979820804,1.0,64152.0,64151.0,2.94653745]
["bitfinex","BTCUSD",1718979821058,1.0,64152.0,64151.0,3.16253745]
["bitfinex","BTCUSD",1718979821289,1.0,64152.0,64151.0,3.36253745]
["bitfinex","BTCUSD",1718979822281,1.0,64152.0,64151.0,3.68823017]
["bitfinex","BTCUSD",1718979822515,1.0,64152.0,64151.0,3.78196017]
["bitfinex","BTCUSD",1718979822964,0.98696563,64152.0,64151.0,4.28196017]
["bitfinex","BTCUSD",1718979823187,0.26463,64166.0,64152.0,2.27666691]
["bitfinex","BTCUSD",1718979823407,0.26463,64166.0,64152.0,3.56402803]
["bitfinex","BTCUSD",1718979823658,0.26463,64166.0,64152.0,3.69349336]
["bitfinex","BTCUSD",1718979823884,0.26463,64166.0,64165.0,1.56194791]
["bitfinex","BTCUSD",1718979824102,0.26463,64166.0,64165.0,1.90150903]
["bitfinex","BTCUSD",1718979824328,0.26463,64166.0,64165.0,2.60150903]
["bitfinex","BTCUSD",1718979824558,0.00863,64166.0,64165.0,2.60150903]
["bitfinex","BTCUSD",1718979825049,0.00863,64166.0,64165.0,2.85086603]
["bitfinex","BTCUSD",1718979825777,0.00863,64166.0,64165.0,2.86486603]
["bitfinex","BTCUSD",1718979826239,0.00863,64166.0,64165.0,2.67786603]
["bitfinex","BTCUSD",1718979827160,0.00863,64166.0,64165.0,2.70086603]
["bitfinex","BTCUSD",1718979827833,0.00863,64166.0,64165.0,2.71486603]
["bitfinex","BTCUSD",1718979828389,0.58423,64166.0,64165.0,1.97320843]
["bitfinex","BTCUSD",1718979828615,0.58423,64166.0,64165.0,1.72385143]
["bitfinex","BTCUSD",1718979828931,0.58423,64166.0,64165.0,1.48443803]
["bitfinex","BTCUSD",1718979829162,0.58423,64166.0,64165.0,1.34981643]
["bitfinex","BTCUSD",1718979829570,0.58423,64166.0,64165.0,1.03379503]
["bitfinex","BTCUSD",1718979829796,0.58423,64166.0,64165.0,1.28315203]
["bitfinex","BTCUSD",1718979830649,0.58423,64166.0,64165.0,1.53250903]
["bitfinex","BTCUSD",1718979830850,0.58423,64166.0,64165.0,1.52850903]
["bitfinex","BTCUSD",1718979831055,0.58423,64166.0,64165.0,2.22850903]
["bitfinex","BTCUSD",1718979831260,0.58423,64166.0,64165.0,2.24250903]
["bitfinex","BTCUSD",1718979831482,0.58423,64166.0,64165.0,2.21850903]
["bitfinex","BTCUSD",1718979831694,0.58423,64166.0,64165.0,2.20450903]
["bitfinex","BTCUSD",1718979831903,0.58423,64166.0,64165.0,1.71979503]
["bitfinex","BTCUSD",1718979832108,0.58423,64166.0,64165.0,1.73379503]
["bitfinex","BTCUSD",1718979832314,0.58423,64166.0,64165.0,1.96915203]
["bitfinex","BTCUSD",1718979832527,0.58423,64166.0,64165.0,1.26915203]
["bitfinex","BTCUSD",1718979832976,0.58423,64166.0,64165.0,1.54250903]
["bitfinex","BTCUSD",1718979833179,0.00863,64166.0,64165.0,1.54250903]
["bitfinex","BTCUSD",1718979833585,0.00863,64166.0,64165.0,1.52850903]
["bitfinex","BTCUSD",1718979834018,0.00863,64166.0,64165.0,2.22850903]
["bitfinex","BTCUSD",1718979834238,0.10863,64166.0,64165.0,2.70286603]
["bitfinex","BTCUSD",1718979834464,0.10863,64166.0,64165.0,2.50086603]
["bitfinex","BTCUSD",1718979834687,0.10863,64166.0,64165.0,2.57714775]
["bitfinex","BTCUSD",1718979834904,0.10863,64166.0,64165.0,2.29079075]
["bitfinex","BTCUSD",1718979835119,0.10863,64166.0,64165.0,2.31879075]
["bitfinex","BTCUSD",1718979835586,0.11024606,64172.0,64171.0,1.22253091]
["bitfinex","BTCUSD",1718979835825,0.11024606,64172.0,64171.0,2.32442503]
["bitfinex","BTCUSD",1718979836988,0.00018812,64174.0,64173.0,1.35183991]
["bitfinex","BTCUSD",1718979837254,0.00018812,64174.0,64173.0,2.28068275]
["bitfinex","BTCUSD",1718979837499,0.2515,64175.0,64173.0,2.28068275]
["bitfinex","BTCUSD",1718979837500,0.25068812,64175.0,64174.0,0.92250391]
["bitfinex","BTCUSD",1718979837702,0.25068812,64175.0,64174.0,1.07506503]
["bitfinex","BTCUSD",1718979837959,0.25068812,64175.0,64174.0,1.17506503]
["bitfinex","BTCUSD",1718979838180,0.25068812,64175.0,64174.0,1.87506503]
["bitfinex","BTCUSD",1718979838605,0.57968812,64175.0,64174.0,1.87506503]
["bitfinex","BTCUSD",1718979839462,0.57968812,64175.0,64174.0,2.13438703]
["bitfinex","BTCUSD",1718979839665,0.57968812,64175.0,64174.0,2.13838703]
["bitfinex","BTCUSD",1718979840383,0.57968812,64175.0,64174.0,2.15238703]
["bitfinex","BTCUSD",1718979843069,0.57968812,64175.0,64174.0,2.16238703]
["bitfinex","BTCUSD",1718979843464,0.57968812,64175.0,64174.0,2.15238703]
["bitfinex","BTCUSD",1718979844167,0.00863,64181.0,64174.0,2.15238703]
["bitfinex","BTCUSD",1718979844168,0.00863,64181.0,64180.0,1.57214391]
["bitfinex","BTCUSD",1718979844339,0.00863,64181.0,64180.0,2.81538475]
["bitfinex","BTCUSD",1718979844557,0.00863,64181.0,64180.0,2.97938475]
["bitfinex","BTCUSD",1718979844791,0.60423,64181.0,64180.0,1.70570703]
["bitfinex","BTCUSD",1718979845009,0.60423,64181.0,64180.0,1.50150812]
["bitfinex","BTCUSD",1718979845246,0.60423,64181.0,64180.0,1.70570703]
["bitfinex","BTCUSD",1718979845247,0.00863,64181.0,64180.0,1.70570703]
["bitfinex","BTCUSD",1718979845464,0.58973,64181.0,64180.0,1.33581643]
["bitfinex","BTCUSD",1718979845669,0.714377,64181.0,64180.0,0.814]
["bitfinex","BTCUSD",1718979845893,0.973671,64181.0,64180.0,0.814]
["bitfinex","BTCUSD",1718979846109,1.02784817,64181.0,64180.0,0.8]
["bitfinex","BTCUSD",1718979846327,1.27714217,64181.0,64180.0,0.014]
["bitfinex","BTCUSD",1718979846546,1.27714217,64181.0,64171.0,0.1]
["bitfinex","BTCUSD",1718979846547,1.210022,64172.0,64171.0,0.1]
["bitfinex","BTCUSD",1718979846803,1.210022,64172.0,64164.0,0.19425531]
["bitfinex","BTCUSD",1718979846804,0.711378,64165.0,64164.0,0.1]
["bitfinex","BTCUSD",1718979847017,0.711378,64165.0,64158.0,0.08]
["bitfinex","BTCUSD",1718979847018,0.702888,64160.0,64159.0,0.195]
["bitfinex","BTCUSD",1718979847241,0.702888,64160.0,64159.0,0.34756112]
["bitfinex","BTCUSD",1718979847242,1.00681568,64160.0,64159.0,0.34756112]
["bitfinex","BTCUSD",1718979847477,0.75743968,64160.0,64159.0,0.195]
["bitfinex","BTCUSD",1718979847752,0.75743968,64160.0,64158.0,0.08]
["bitfinex","BTCUSD",1718979847753,0.83479241,64160.0,64158.0,0.175]
["bitfinex","BTCUSD",1718979847974,0.83479241,64160.0,64159.0,0.195]
["bitfinex","BTCUSD",1718979847975,0.962264,64160.0,64159.0,0.195]
["bitfinex","BTCUSD",1718979848207,1.00711011,64160.0,64159.0,0.195]
["bitfinex","BTCUSD",1718979848461,1.00711011,64160.0,64159.0,0.1]
["bitfinex","BTCUSD",1718979848462,1.26648611,64160.0,64159.0,0.1]
["bitfinex","BTCUSD",1718979848682,1.21164,64160.0,64159.0,0.1]
["bitfinex","BTCUSD",1718979848967,1.26666533,64160.0,64159.0,0.1]
["bitfinex","BTCUSD",1718979849187,1.26666533,64160.0,64124.0,0.53491806]
["bitfinex","BTCUSD",1718979849188,0.331,64137.0,64124.0,0.53491806]
["bitfinex","BTCUSD",1718979849407,0.331,64137.0,64132.0,0.08]
["bitfinex","BTCUSD",1718979849611,0.331,64137.0,64124.0,0.90791806]
["bitfinex","BTCUSD",1718979849612,0.124739,64134.0,64124.0,0.28198472]
["bitfinex","BTCUSD",1718979849848,0.124742,64132.0,64124.0,0.15722772]
["bitfinex","BTCUSD",1718979850070,0.269469,64136.0,64124.0,0.28198472]
["bitfinex","BTCUSD",1718979850334,0.02,64131.0,64124.0,0.15722772]
["bitfinex","BTCUSD",1718979850602,0.02,64131.0,64125.0,0.062459]
["bitfinex","BTCUSD",1718979850805,0.124741,64133.0,64125.0,0.062459]
["bitfinex","BTCUSD",1718979851273,0.124743,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1718979851537,0.124743,64132.0,64131.0,0.15456112]
["bitfinex","BTCUSD",1718979852500,0.124743,64132.0,64131.0,0.16856112]
["bitfinex","BTCUSD",1718979852714,0.374228,64132.0,64131.0,0.16856112]
["bitfinex","BTCUSD",1718979852938,0.374228,64132.0,64131.0,0.15256112]
["bitfinex","BTCUSD",1718979853154,0.124743,64132.0,64131.0,0.16656112]
["bitfinex","BTCUSD",1718979853378,0.269474,64135.0,64131.0,0.16656112]
["bitfinex","BTCUSD",1718979853379,0.249474,64135.0,64131.0,0.16656112]
["bitfinex","BTCUSD",1718979853650,0.12474,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1718979853869,0.643712,64132.0,64131.0,0.014]
["bitfinex","BTCUSD",1718979854086,0.894197,64132.0,64131.0,0.028]
["bitfinex","BTCUSD",1718979855279,0.893197,64132.0,64131.0,0.014]
["bitfinex","BTCUSD",1718979855550,0.02,64121.0,64094.0,0.2]
["bitfinex","BTCUSD",1718979855849,0.02,64121.0,64085.0,0.15258173]
["bitfinex","BTCUSD",1718979855850,1.192727,64110.0,64097.0,0.39]
["bitfinex","BTCUSD",1718979856052,1.192727,64110.0,64095.0,0.07628172]
["bitfinex","BTCUSD",1718979856053,1.212727,64110.0,64096.0,0.374435]
["bitfinex","BTCUSD",1718979856277,1.212727,64110.0,64095.0,0.07628172]
["bitfinex","BTCUSD",1718979856509,1.212727,64110.0,64095.0,0.20109572]
["bitfinex","BTCUSD",1718979856733,1.26209708,64110.0,64095.0,0.20109572]
["bitfinex","BTCUSD",1718979857003,1.30870489,64110.0,64095.0,0.20109572]
["bitfinex","BTCUSD",1718979857285,1.28870489,64110.0,64109.0,0.001946]
["bitfinex","BTCUSD",1718979857528,1.55827589,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718979859231,1.55827589,64110.0,64109.0,0.003946]
["bitfinex","BTCUSD",1718979860160,1.24209708,64110.0,64109.0,0.003946]
["bitfinex","BTCUSD",1718979860393,0.02,64117.0,64109.0,0.15650712]
["bitfinex","BTCUSD",1718979860394,0.2421,64116.0,64109.0,0.15650712]
["bitfinex","BTCUSD",1718979860642,0.2421,64116.0,64110.0,0.22884284]
["bitfinex","BTCUSD",1718979860643,0.249552,64115.0,64110.0,0.22884284]
["bitfinex","BTCUSD",1718979860893,0.124783,64111.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718979861160,0.374356,64110.0,64109.0,0.006946]
["bitfinex","BTCUSD",1718979861378,0.623927,64110.0,64109.0,0.006946]
["bitfinex","BTCUSD",1718979861657,0.623927,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718979861870,1.127298,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718979862138,1.700398,64110.0,64109.0,0.000946]
["bitfinex","BTCUSD",1718979862348,0.5731,64096.0,64088.0,0.13432]
["bitfinex","BTCUSD",1718979862581,0.5731,64096.0,64089.0,0.27738712]
["bitfinex","BTCUSD",1718979862803,0.5731,64096.0,64090.0,0.249648]
["bitfinex","BTCUSD",1718979863027,0.124808,64099.0,64092.0,0.12482]
["bitfinex","BTCUSD",1718979863263,0.124808,64099.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718979863513,0.2421,64101.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718979863514,0.2421,64101.0,64098.0,0.20108972]
["bitfinex","BTCUSD",1718979863782,0.331,64103.0,64098.0,0.20108972]
["bitfinex","BTCUSD",1718979863783,0.331,64103.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718979863994,0.124804,64100.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718979864243,0.331,64103.0,64089.0,0.124825]
["bitfinex","BTCUSD",1718979864244,0.351,64103.0,64089.0,0.124825]
["bitfinex","BTCUSD",1718979864499,0.124813,64096.0,64090.0,0.15256112]
["bitfinex","BTCUSD",1718979864777,0.124813,64096.0,64093.0,0.014]
["bitfinex","BTCUSD",1718979865027,0.001,64099.0,64094.0,0.15256112]
["bitfinex","BTCUSD",1718979865255,0.001,64099.0,64098.0,0.07628172]
["bitfinex","BTCUSD",1718979865480,0.001,64099.0,64098.0,0.22884284]
["bitfinex","BTCUSD",1718979865703,0.001,64099.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718979865942,0.125806,64099.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718979866158,0.581601,64103.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979866159,0.124811,64097.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979866380,0.124811,64097.0,64094.0,0.014]
["bitfinex","BTCUSD",1718979866600,0.001,64099.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718979866842,0.249606,64101.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718979866843,0.124811,64097.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718979867571,0.125811,64097.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718979868089,0.249625,64096.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979868300,0.249625,64096.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979868301,0.124819,64093.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979869021,0.249608,64101.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979869022,0.250616,64099.0,64098.0,0.014]
["bitfinex","BTCUSD",1718979869251,0.375419,64099.0,64098.0,0.014]
["bitfinex","BTCUSD",1718979869479,0.04275924,64110.0,64098.0,0.014]
["bitfinex","BTCUSD",1718979869480,0.331,64103.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718979869714,0.249602,64102.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718979869959,0.249606,64101.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718979870200,0.124804,64100.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718979870706,0.374413,64100.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718979871420,0.374413,64100.0,64099.0,0.15956112]
["bitfinex","BTCUSD",1718979872371,0.001,64101.0,64099.0,0.15956112]
["bitfinex","BTCUSD",1718979872588,0.001,64101.0,64100.0,0.20108572]
["bitfinex","BTCUSD",1718979872841,0.001,64101.0,64100.0,0.35364684]
["bitfinex","BTCUSD",1718979873108,0.124783,64111.0,64104.0,0.124796]
["bitfinex","BTCUSD",1718979873326,0.124785,64110.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718979873772,0.492965,64112.0,64107.0,0.07628172]
["bitfinex","BTCUSD",1718979873773,0.2434,64112.0,64107.0,0.07628172]
["bitfinex","BTCUSD",1718979873994,0.02,64122.0,64107.0,0.07628172]
["bitfinex","BTCUSD",1718979873995,0.5837,64121.0,64112.0,0.249559]
["bitfinex","BTCUSD",1718979874200,0.5837,64121.0,64113.0,0.15256112]
["bitfinex","BTCUSD",1718979874413,0.124769,64119.0,64113.0,0.15256112]
["bitfinex","BTCUSD",1718979874631,0.249558,64114.0,64109.0,0.07628172]
["bitfinex","BTCUSD",1718979874845,0.5837,64121.0,64100.0,0.12128172]
["bitfinex","BTCUSD",1718979874846,0.12477,64118.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718979875078,0.12477,64118.0,64111.0,0.124783]
["bitfinex","BTCUSD",1718979875322,0.12477,64118.0,64101.0,0.08]
["bitfinex","BTCUSD",1718979875323,0.5784,64115.0,64100.0,0.011]
["bitfinex","BTCUSD",1718979875530,0.5784,64115.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979875531,0.374388,64105.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979875743,0.124793,64106.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979875957,0.5584,64115.0,64104.0,0.004]
["bitfinex","BTCUSD",1718979876173,0.5584,64115.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718979876391,0.5584,64115.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979876572,0.124782,64112.0,64107.0,0.15956112]
["bitfinex","BTCUSD",1718979877064,0.124782,64112.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979878423,0.124782,64112.0,64107.0,0.15656112]
["bitfinex","BTCUSD",1718979878648,0.5584,64115.0,64107.0,0.15656112]
["bitfinex","BTCUSD",1718979878870,0.124778,64114.0,64107.0,0.15656112]
["bitfinex","BTCUSD",1718979879097,0.5584,64115.0,64107.0,0.40614212]
["bitfinex","BTCUSD",1718979879355,0.12477,64118.0,64111.0,0.07628172]
["bitfinex","BTCUSD",1718979879569,0.2661,64120.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718979879838,0.3314,64121.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718979879839,0.3314,64121.0,64114.0,0.249555]
["bitfinex","BTCUSD",1718979880085,0.3314,64121.0,64115.0,0.15256112]
["bitfinex","BTCUSD",1718979880595,0.5897,64130.0,64120.0,0.07628172]
["bitfinex","BTCUSD",1718979880823,0.2661,64130.0,64129.0,0.374245]
["bitfinex","BTCUSD",1718979881028,0.3236,64136.0,64130.0,0.124746]
["bitfinex","BTCUSD",1718979881256,0.448335,64136.0,64131.0,0.15256112]
["bitfinex","BTCUSD",1718979881734,0.3236,64136.0,64131.0,0.15256112]
["bitfinex","BTCUSD",1718979881971,0.2661,64138.0,64134.0,0.124738]
["bitfinex","BTCUSD",1718979882202,0.2605,64143.0,64137.0,0.124731]
["bitfinex","BTCUSD",1718979882396,0.2605,64143.0,64134.0,0.07628172]
["bitfinex","BTCUSD",1718979882397,0.2605,64143.0,64138.0,0.15256112]
["bitfinex","BTCUSD",1718979882614,0.2605,64143.0,64138.0,0.27729112]
["bitfinex","BTCUSD",1718979882835,0.2605,64143.0,64138.0,0.15256112]
["bitfinex","BTCUSD",1718979883309,0.02385359,64152.0,64138.0,0.15256112]
["bitfinex","BTCUSD",1718979883310,0.2414,64149.0,64139.0,0.249456]
["bitfinex","BTCUSD",1718979883531,0.2414,64149.0,64140.0,0.15256112]
["bitfinex","BTCUSD",1718979883778,0.2414,64149.0,64141.0,0.124724]
["bitfinex","BTCUSD",1718979884008,0.124712,64148.0,64142.0,0.15256112]
["bitfinex","BTCUSD",1718979884251,0.31768172,64149.0,64131.0,0.249488]
["bitfinex","BTCUSD",1718979884497,0.269433,64146.0,64138.0,0.005]
["bitfinex","BTCUSD",1718979884747,0.124729,64139.0,64138.0,0.005]
["bitfinex","BTCUSD",1718979884974,0.124729,64139.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1718979885248,0.249442,64143.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1718979885492,0.02,64136.0,64118.0,0.02]
["bitfinex","BTCUSD",1718979885746,0.02,64136.0,64119.0,0.40209612]
["bitfinex","BTCUSD",1718979885955,0.249489,64131.0,64120.0,0.124765]
["bitfinex","BTCUSD",1718979886174,0.249497,64129.0,64121.0,0.15256112]
["bitfinex","BTCUSD",1718979886478,0.124755,64126.0,64121.0,0.15256112]
["bitfinex","BTCUSD",1718979886933,0.02,64129.0,64121.0,0.15256112]
["bitfinex","BTCUSD",1718979887204,0.124762,64122.0,64121.0,0.15256112]
["bitfinex","BTCUSD",1718979887435,0.249506,64127.0,64120.0,0.004]
["bitfinex","BTCUSD",1718979887436,0.695664,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1718979887680,0.945192,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1718979887899,0.965192,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1718979888130,0.5709,64121.0,64109.0,0.20106772]
["bitfinex","BTCUSD",1718979888394,0.5709,64121.0,64110.0,0.15256112]
["bitfinex","BTCUSD",1718979888606,0.249546,64117.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718979888845,0.5709,64121.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718979888846,0.695664,64121.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718979889068,0.695664,64121.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718979889069,0.249542,64118.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718979889304,0.124776,64115.0,64107.0,0.249581]
["bitfinex","BTCUSD",1718979889586,0.124776,64115.0,64109.0,0.124787]
["bitfinex","BTCUSD",1718979890070,0.249536,64119.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718979890071,0.124774,64116.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718979890289,0.249536,64119.0,64113.0,0.22884284]
["bitfinex","BTCUSD",1718979890290,0.124771,64117.0,64113.0,0.22884284]
["bitfinex","BTCUSD",1718979890516,0.249536,64119.0,64113.0,0.22884284]
["bitfinex","BTCUSD",1718979890785,0.249536,64119.0,64105.0,0.24959]
["bitfinex","BTCUSD",1718979890786,0.374327,64115.0,64114.0,0.014]
["bitfinex","BTCUSD",1718979891051,0.124787,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718979891303,0.124787,64110.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979891524,0.249569,64111.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979891989,0.02,64116.0,64100.0,0.124804]
["bitfinex","BTCUSD",1718979892226,0.249575,64109.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979892463,0.124793,64106.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979893841,0.124797,64104.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979894324,0.249589,64106.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979894325,0.124801,64102.0,64101.0,0.013]
["bitfinex","BTCUSD",1718979894542,0.124801,64102.0,64101.0,0.023]
["bitfinex","BTCUSD",1718979894955,0.495191,64105.0,64099.0,0.07628172]
["bitfinex","BTCUSD",1718979894956,0.124799,64103.0,64099.0,0.07628172]
["bitfinex","BTCUSD",1718979895182,0.124799,64103.0,64099.0,0.22884284]
["bitfinex","BTCUSD",1718979895702,0.124799,64103.0,64101.0,0.012]
["bitfinex","BTCUSD",1718979896655,0.124799,64103.0,64101.0,0.026]
["bitfinex","BTCUSD",1718979897157,0.124799,64103.0,64099.0,0.22884284]
["bitfinex","BTCUSD",1718979897404,0.124799,64103.0,64101.0,0.014]
["bitfinex","BTCUSD",1718979898311,0.124801,64102.0,64101.0,0.013]
["bitfinex","BTCUSD",1718979899451,0.374403,64102.0,64101.0,0.013]
["bitfinex","BTCUSD",1718979900894,0.374403,64102.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718979900895,0.124803,64101.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718979901384,0.124803,64101.0,64092.0,0.249637]
["bitfinex","BTCUSD",1718979901385,0.124804,64100.0,64093.0,0.124818]
["bitfinex","BTCUSD",1718979901606,0.124804,64100.0,64094.0,0.15256112]
["bitfinex","BTCUSD",1718979902101,0.124804,64100.0,64098.0,0.07628172]
["bitfinex","BTCUSD",1718979902288,0.124804,64100.0,64098.0,0.22884284]
["bitfinex","BTCUSD",1718979903555,0.2456,64105.0,64098.0,0.22884284]
["bitfinex","BTCUSD",1718979903556,0.2473,64108.0,64100.0,0.124804]
["bitfinex","BTCUSD",1718979903770,0.124791,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718979904027,0.249582,64107.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979904259,0.124796,64105.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979904478,0.35099628,64112.0,64098.0,0.20108972]
["bitfinex","BTCUSD",1718979904479,0.1872,64108.0,64098.0,0.01]
["bitfinex","BTCUSD",1718979904711,0.125805,64100.0,64098.0,0.16256112]
["bitfinex","BTCUSD",1718979904946,0.001,64100.0,64098.0,0.17656112]
["bitfinex","BTCUSD",1718979905171,0.249607,64101.0,64098.0,0.17656112]
["bitfinex","BTCUSD",1718979905172,0.124806,64099.0,64098.0,0.16656112]
["bitfinex","BTCUSD",1718979905459,0.249607,64101.0,64098.0,0.16656112]
["bitfinex","BTCUSD",1718979905460,0.124805,64100.0,64098.0,0.16656112]
["bitfinex","BTCUSD",1718979905712,0.124806,64099.0,64098.0,0.16656112]
["bitfinex","BTCUSD",1718979906431,0.249598,64103.0,64098.0,0.16656112]
["bitfinex","BTCUSD",1718979906654,0.1872,64108.0,64098.0,0.16656112]
["bitfinex","BTCUSD",1718979906655,0.124805,64100.0,64098.0,0.16656112]
["bitfinex","BTCUSD",1718979907101,0.249605,64102.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718979907368,0.249576,64109.0,64100.0,0.124803]
["bitfinex","BTCUSD",1718979907628,0.249583,64107.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979907903,0.510967,64111.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979908131,0.249555,64114.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718979908412,0.124778,64114.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979908625,0.249551,64115.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979908845,0.31,64118.0,64107.0,0.27735112]
["bitfinex","BTCUSD",1718979908846,0.124778,64114.0,64107.0,0.27735112]
["bitfinex","BTCUSD",1718979909132,0.2614,64119.0,64111.0,0.249564]
["bitfinex","BTCUSD",1718979909384,0.2614,64119.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979909385,0.249546,64117.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718979909584,0.124775,64116.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718979909809,0.007297,64118.0,64103.0,0.3182]
["bitfinex","BTCUSD",1718979909810,0.124786,64110.0,64103.0,0.442998]
["bitfinex","BTCUSD",1718979910028,0.124786,64110.0,64104.0,0.27735712]
["bitfinex","BTCUSD",1718979910235,0.4486,64119.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718979910236,0.249556,64114.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718979910464,0.249561,64113.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718979910678,0.249541,64118.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718979910894,0.124778,64114.0,64108.0,0.124789]
["bitfinex","BTCUSD",1718979911107,0.124778,64114.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718979911326,0.249541,64118.0,64109.0,0.27734812]
["bitfinex","BTCUSD",1718979911627,0.00715687,64117.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718979911888,0.124781,64113.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718979912600,0.249555,64114.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718979912859,0.124784,64111.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718979913098,0.124784,64111.0,64109.0,0.15656112]
["bitfinex","BTCUSD",1718979914249,0.12478,64113.0,64109.0,0.15656112]
["bitfinex","BTCUSD",1718979914479,0.00699295,64112.0,64109.0,0.15656112]
["bitfinex","BTCUSD",1718979914710,0.24954,64118.0,64109.0,0.28234812]
["bitfinex","BTCUSD",1718979914956,0.124776,64115.0,64109.0,0.16556112]
["bitfinex","BTCUSD",1718979915163,0.05076393,64117.0,64113.0,0.124778]
["bitfinex","BTCUSD",1718979915164,0.00699065,64114.0,64113.0,0.124778]
["bitfinex","BTCUSD",1718979915402,0.249524,64122.0,64113.0,0.124778]
["bitfinex","BTCUSD",1718979915403,0.17134258,64131.0,64123.0,0.124759]
["bitfinex","BTCUSD",1718979915675,0.12475,64129.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718979915932,0.05175045,64128.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718979916147,0.1,64134.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718979916148,0.02333587,64135.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718979916371,0.124745,64131.0,64125.0,0.124756]
["bitfinex","BTCUSD",1718979916626,0.124745,64131.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718979916627,0.00689095,64130.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718979916905,0.13163795,64130.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718979917146,0.00689095,64129.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718979917429,0.00689095,64131.0,64130.0,0.124746]
["bitfinex","BTCUSD",1718979917654,0.5529,64138.0,64132.0,0.124742]
["bitfinex","BTCUSD",1718979917903,0.5529,64138.0,64130.0,0.40205312]
["bitfinex","BTCUSD",1718979917904,0.04970283,64137.0,64133.0,0.15256112]
["bitfinex","BTCUSD",1718979918119,0.677631,64138.0,64133.0,0.15256112]
["bitfinex","BTCUSD",1718979918120,0.04970283,64136.0,64133.0,0.15256112]
["bitfinex","BTCUSD",1718979918358,0.677631,64138.0,64126.0,0.249505]
["bitfinex","BTCUSD",1718979918359,0.04970283,64135.0,64126.0,0.249505]
["bitfinex","BTCUSD",1718979918606,0.5529,64138.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979918607,0.124745,64131.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979918880,0.249485,64132.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979918881,0.124743,64132.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979919123,0.00685034,64131.0,64130.0,0.009]
["bitfinex","BTCUSD",1718979919336,0.124743,64132.0,64130.0,0.009]
["bitfinex","BTCUSD",1718979919561,0.124743,64132.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979919781,0.249477,64134.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979919782,0.124741,64133.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979920000,0.00681669,64132.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979920266,0.124742,64132.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979920608,0.249474,64135.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718979920841,0.57683477,64138.0,64106.0,0.2409]
["bitfinex","BTCUSD",1718979920842,0.249542,64118.0,64106.0,0.2409]
["bitfinex","BTCUSD",1718979921094,0.124777,64114.0,64107.0,0.82479]
["bitfinex","BTCUSD",1718979921312,0.249553,64115.0,64107.0,0.94958]
["bitfinex","BTCUSD",1718979921313,0.124777,64115.0,64107.0,0.94958]
["bitfinex","BTCUSD",1718979921758,0.124777,64115.0,64108.0,0.27734812]
["bitfinex","BTCUSD",1718979921982,0.249548,64116.0,64108.0,0.27734812]
["bitfinex","BTCUSD",1718979921983,0.124774,64116.0,64109.0,0.124786]
["bitfinex","BTCUSD",1718979922208,0.249538,64119.0,64112.0,0.124781]
["bitfinex","BTCUSD",1718979922209,0.12477,64118.0,64112.0,0.124781]
["bitfinex","BTCUSD",1718979922462,0.124773,64116.0,64113.0,0.15256112]
["bitfinex","BTCUSD",1718979922706,0.249542,64118.0,64106.0,0.2409]
["bitfinex","BTCUSD",1718979922929,0.249542,64118.0,64091.0,0.96998172]
["bitfinex","BTCUSD",1718979922930,0.124785,64110.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979923158,0.249565,64112.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979923159,0.124783,64111.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718979924298,0.124786,64110.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979924513,0.249556,64114.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979924514,0.374361,64109.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979924801,0.38131538,64109.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979925019,0.38131538,64109.0,64101.0,0.124802]
["bitfinex","BTCUSD",1718979925020,0.124792,64107.0,64101.0,0.124802]
["bitfinex","BTCUSD",1718979925240,0.269556,64114.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718979925241,0.124793,64106.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718979925938,0.374397,64103.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718979926172,0.3173,64109.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979926173,0.442087,64109.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979926409,1.24105445,64109.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979926642,1.26105445,64109.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979927122,1.24105445,64109.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979927373,1.26105445,64109.0,64108.0,0.005]
["bitfinex","BTCUSD",1718979927593,0.124806,64100.0,64098.0,0.39]
["bitfinex","BTCUSD",1718979927813,0.124806,64100.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718979928252,0.1872,64108.0,64085.0,0.39878173]
["bitfinex","BTCUSD",1718979928466,0.02,64099.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979928680,0.124821,64092.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979929569,0.124823,64091.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979930043,0.24964,64093.0,64089.0,0.16456112]
["bitfinex","BTCUSD",1718979930254,0.124826,64089.0,64085.0,0.15258173]
["bitfinex","BTCUSD",1718979930464,0.63099362,64089.0,64085.0,0.15258173]
["bitfinex","BTCUSD",1718979930707,0.67360786,64089.0,64085.0,0.15258173]
["bitfinex","BTCUSD",1718979930932,0.13168962,64089.0,64086.0,0.07628172]
["bitfinex","BTCUSD",1718979931182,0.23381736,64100.0,64086.0,0.07628172]
["bitfinex","BTCUSD",1718979931183,0.25,64099.0,64088.0,0.16205412]
["bitfinex","BTCUSD",1718979931379,0.249622,64097.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979931587,0.24963,64095.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979931800,0.124819,64093.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979932071,0.124816,64095.0,64089.0,0.16656112]
["bitfinex","BTCUSD",1718979932294,0.124819,64093.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979934347,0.253632,64095.0,64089.0,0.15356112]
["bitfinex","BTCUSD",1718979934593,0.124821,64092.0,64089.0,0.15356112]
["bitfinex","BTCUSD",1718979934820,0.62412,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1718979935043,0.124826,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979935264,0.63100957,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979935546,0.124821,64092.0,64088.0,0.16205412]
["bitfinex","BTCUSD",1718979935756,0.124826,64089.0,64088.0,0.16205412]
["bitfinex","BTCUSD",1718979936205,0.124826,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979936206,0.374478,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979936875,0.36118234,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979937121,0.61083434,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979937789,0.61083434,64089.0,64088.0,0.013493]
["bitfinex","BTCUSD",1718979938228,0.2637,64095.0,64088.0,0.16705412]
["bitfinex","BTCUSD",1718979938229,0.249632,64095.0,64088.0,0.16705412]
["bitfinex","BTCUSD",1718979938461,0.269628,64096.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979938729,0.124824,64090.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979939247,0.60833763,64100.0,64088.0,0.013493]
["bitfinex","BTCUSD",1718979939248,0.374478,64089.0,64088.0,0.013493]
["bitfinex","BTCUSD",1718979939455,0.62413,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979939769,0.62613,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979940118,0.62413,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979940321,0.249646,64091.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979940560,0.124826,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979941235,0.124826,64089.0,64088.0,0.010493]
["bitfinex","BTCUSD",1718979941694,0.249646,64091.0,64088.0,0.010493]
["bitfinex","BTCUSD",1718979941695,0.002,64091.0,64088.0,0.28788112]
["bitfinex","BTCUSD",1718979941929,0.002,64091.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979942182,0.12482,64092.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979942424,0.124821,64092.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979942679,0.124817,64094.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979942908,0.02,64102.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979942909,0.02,64103.0,64090.0,0.023]
["bitfinex","BTCUSD",1718979943170,0.00697949,64102.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718979943391,0.124823,64091.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979944379,0.124824,64090.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979944606,0.374472,64090.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979944827,0.124824,64090.0,64089.0,0.15256112]
["bitfinex","BTCUSD",1718979945281,0.002,64091.0,64090.0,0.124824]
["bitfinex","BTCUSD",1718979945508,0.002,64091.0,64090.0,0.27738512]
["bitfinex","BTCUSD",1718979945726,0.124813,64096.0,64090.0,0.27738512]
["bitfinex","BTCUSD",1718979945955,0.249625,64096.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718979946431,0.374472,64090.0,64089.0,0.005]
["bitfinex","BTCUSD",1718979946888,0.63094569,64090.0,64089.0,0.005]
["bitfinex","BTCUSD",1718979947126,0.63094569,64090.0,64089.0,0.006]
["bitfinex","BTCUSD",1718979947366,0.62413,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979947601,0.63094049,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979948069,0.62413,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979948295,0.65094041,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979948734,0.63094041,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979948957,0.67380458,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979949198,0.63094041,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979949466,0.873782,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979949695,0.92288366,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979949920,0.91612232,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979950140,0.92288693,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979950371,0.67323493,64089.0,64088.0,0.010493]
["bitfinex","BTCUSD",1718979950594,0.67323493,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979950810,0.67523493,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979951032,0.67723493,64089.0,64088.0,0.010493]
["bitfinex","BTCUSD",1718979951471,0.67523493,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979952351,0.63289461,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979952571,0.6748684,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979952790,0.6948684,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718979953021,0.6948684,64089.0,64088.0,0.010493]
["bitfinex","BTCUSD",1718979953707,0.6748684,64089.0,64088.0,0.010493]
["bitfinex","BTCUSD",1718979955346,0.67369146,64089.0,64088.0,0.010493]
["bitfinex","BTCUSD",1718979957260,0.04956146,64089.0,64088.0,0.16305412]
["bitfinex","BTCUSD",1718979957490,0.00859203,64089.0,64088.0,0.80673812]
["bitfinex","BTCUSD",1718979957716,0.002,64089.0,64088.0,1.07639412]
["bitfinex","BTCUSD",1718979957926,0.002,64089.0,64088.0,1.95610612]
["bitfinex","BTCUSD",1718979958186,0.002,64089.0,64088.0,2.15810612]
["bitfinex","BTCUSD",1718979958409,0.002,64089.0,64088.0,2.28771404]
["bitfinex","BTCUSD",1718979958637,0.124792,64107.0,64102.0,0.5416]
["bitfinex","BTCUSD",1718979958859,0.13148705,64106.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718979959113,0.00669305,64105.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718979959335,0.24958,64108.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718979959630,0.07628172,64128.0,64105.0,0.02]
["bitfinex","BTCUSD",1718979959631,0.0066604,64107.0,64105.0,0.02]
["bitfinex","BTCUSD",1718979959857,0.124784,64111.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718979960108,0.04816329,64110.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718979960333,0.00666034,64109.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718979960544,0.124784,64111.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718979960761,0.002,64107.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718979961470,0.124781,64112.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718979961760,0.2249919,64136.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718979961761,0.004,64109.0,64108.0,0.643945]
["bitfinex","BTCUSD",1718979961981,0.004,64109.0,64108.0,1.463823]
["bitfinex","BTCUSD",1718979962200,0.004,64109.0,64108.0,1.486823]
["bitfinex","BTCUSD",1718979962813,0.249516,64125.0,64117.0,0.02]
["bitfinex","BTCUSD",1718979962814,0.24952,64124.0,64117.0,0.02]
["bitfinex","BTCUSD",1718979963051,0.04950999,64123.0,64117.0,0.02]
["bitfinex","BTCUSD",1718979963246,0.04950999,64123.0,64118.0,0.27733012]
["bitfinex","BTCUSD",1718979963463,0.00674889,64122.0,64118.0,0.27733012]
["bitfinex","BTCUSD",1718979963627,0.124758,64124.0,64118.0,0.27733012]
["bitfinex","BTCUSD",1718979963833,0.00676223,64123.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718979964020,0.124763,64122.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718979964679,0.249519,64124.0,64118.0,0.27833012]
["bitfinex","BTCUSD",1718979964680,0.001,64123.0,64118.0,0.27833012]
["bitfinex","BTCUSD",1718979964922,0.004,64123.0,64118.0,0.27833012]
["bitfinex","BTCUSD",1718979965146,0.124763,64122.0,64118.0,0.15356112]
["bitfinex","BTCUSD",1718979965359,0.124768,64119.0,64118.0,0.15456112]
["bitfinex","BTCUSD",1718979965577,0.124768,64119.0,64118.0,0.002]
["bitfinex","BTCUSD",1718979965578,0.706168,64119.0,64118.0,0.002]
["bitfinex","BTCUSD",1718979965817,1.46148442,64119.0,64118.0,0.002]
["bitfinex","BTCUSD",1718979966021,1.50380121,64119.0,64118.0,0.002]
["bitfinex","BTCUSD",1718979966230,1.50380121,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979966231,1.4970929,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979966432,1.46148746,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979966640,1.24702031,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979966855,1.21190979,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979967100,0.124768,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979967322,0.374304,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979967529,0.249536,64119.0,64112.0,0.124781]
["bitfinex","BTCUSD",1718979967737,0.124761,64123.0,64115.0,0.249551]
["bitfinex","BTCUSD",1718979967947,0.59672852,64127.0,64115.0,0.249551]
["bitfinex","BTCUSD",1718979967948,0.124762,64122.0,64116.0,0.27733412]
["bitfinex","BTCUSD",1718979968154,0.128762,64122.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979968364,0.124765,64121.0,64118.0,0.15456112]
["bitfinex","BTCUSD",1718979968578,0.004,64122.0,64118.0,0.15456112]
["bitfinex","BTCUSD",1718979968785,0.124758,64124.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718979968998,0.005,64123.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718979969217,0.25452,64123.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718979969446,0.124762,64122.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718979969687,0.12476,64123.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718979969913,0.004,64122.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718979970534,0.004,64122.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979970535,0.124768,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979970741,0.124768,64119.0,64118.0,0.15356112]
["bitfinex","BTCUSD",1718979970955,0.374304,64119.0,64118.0,0.002]
["bitfinex","BTCUSD",1718979971195,0.374304,64119.0,64118.0,0.001]
["bitfinex","BTCUSD",1718979971397,0.124761,64123.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718979971623,0.124761,64123.0,64115.0,0.24955]
["bitfinex","BTCUSD",1718979971624,0.004,64122.0,64121.0,0.374292]
["bitfinex","BTCUSD",1718979971874,0.005,64122.0,64121.0,0.77135312]
["bitfinex","BTCUSD",1718979972127,0.124752,64127.0,64121.0,0.77135312]
["bitfinex","BTCUSD",1718979972365,0.124743,64132.0,64126.0,0.124753]
["bitfinex","BTCUSD",1718979972604,0.124745,64131.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718979973724,0.249477,64134.0,64121.0,0.2445]
["bitfinex","BTCUSD",1718979973725,0.02258816,64134.0,64121.0,0.2445]
["bitfinex","BTCUSD",1718979973961,0.02258816,64134.0,64109.0,0.5499]
["bitfinex","BTCUSD",1718979973962,0.124768,64119.0,64114.0,0.558]
["bitfinex","BTCUSD",1718979974178,0.124779,64113.0,64108.0,0.3064]
["bitfinex","BTCUSD",1718979974406,0.02,64119.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718979974922,0.3308,64126.0,64101.0,0.124802]
["bitfinex","BTCUSD",1718979974923,0.124792,64107.0,64101.0,0.124802]
["bitfinex","BTCUSD",1718979975176,0.249582,64107.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979975381,0.124801,64102.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979975848,0.124798,64104.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718979976092,0.124798,64104.0,64101.0,0.15856112]
["bitfinex","BTCUSD",1718979976316,0.124788,64109.0,64103.0,0.20107972]
["bitfinex","BTCUSD",1718979976540,0.50335,64116.0,64105.0,0.2439]
["bitfinex","BTCUSD",1718979976771,0.50335,64116.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718979976772,0.124781,64112.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718979976994,0.124781,64112.0,64106.0,0.27735312]
["bitfinex","BTCUSD",1718979978154,0.124779,64114.0,64110.0,0.07628172]
["bitfinex","BTCUSD",1718979978374,0.12478,64113.0,64110.0,0.07628172]
["bitfinex","BTCUSD",1718979978646,0.249528,64121.0,64108.0,0.3009]
["bitfinex","BTCUSD",1718979978827,0.124781,64113.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718979979493,0.124783,64111.0,64110.0,0.001]
["bitfinex","BTCUSD",1718979979760,0.891617,64111.0,64110.0,0.005]
["bitfinex","BTCUSD",1718979979997,0.891617,64111.0,64096.0,0.2567]
["bitfinex","BTCUSD",1718979979998,0.91306286,64111.0,64096.0,0.2567]
["bitfinex","BTCUSD",1718979980233,0.124804,64101.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718979980435,0.249601,64103.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718979980667,0.124814,64095.0,64094.0,2.61357223]
["bitfinex","BTCUSD",1718979980904,0.249598,64104.0,64094.0,2.89094835]
["bitfinex","BTCUSD",1718979981106,0.124801,64102.0,64095.0,0.22884284]
["bitfinex","BTCUSD",1718979981333,0.124801,64102.0,64097.0,0.12481]
["bitfinex","BTCUSD",1718979981588,0.249584,64107.0,64100.0,0.124804]
["bitfinex","BTCUSD",1718979981589,0.124794,64106.0,64100.0,0.124804]
["bitfinex","BTCUSD",1718979981788,0.124794,64106.0,64098.0,0.71516112]
["bitfinex","BTCUSD",1718979981789,0.582348,64116.0,64107.0,0.12479]
["bitfinex","BTCUSD",1718979982016,0.124783,64111.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718979982296,0.005,64111.0,64110.0,0.001]
["bitfinex","BTCUSD",1718979982710,0.001,64111.0,64110.0,0.001]
["bitfinex","BTCUSD",1718979983183,0.001,64111.0,64110.0,0.27834612]
["bitfinex","BTCUSD",1718979983396,0.001,64111.0,64110.0,1.10991712]
["bitfinex","BTCUSD",1718979983628,0.001,64111.0,64110.0,1.38248812]
["bitfinex","BTCUSD",1718979983830,0.124757,64125.0,64119.0,0.124767]
["bitfinex","BTCUSD",1718979984051,0.00665138,64124.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718979984286,0.2484,64130.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718979984509,0.249501,64128.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718979984757,0.124756,64125.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718979985160,0.3011,64135.0,64123.0,0.5839]
["bitfinex","BTCUSD",1718979985395,0.31596177,64146.0,64126.0,0.249507]
["bitfinex","BTCUSD",1718979985396,0.04700586,64134.0,64126.0,0.249507]
["bitfinex","BTCUSD",1718979985632,0.00656904,64133.0,64129.0,0.124748]
["bitfinex","BTCUSD",1718979985838,0.00656904,64132.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979986051,0.124736,64135.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979986332,0.17230966,64134.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979986527,0.124739,64134.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979986729,0.04760962,64133.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979986966,0.04760962,64132.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979987214,0.0066572,64131.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979987414,0.00665517,64133.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979987611,0.004,64134.0,64131.0,0.124744]
["bitfinex","BTCUSD",1718979987819,0.004,64134.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1718979988020,0.00663116,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1718979989197,0.374233,64131.0,64130.0,0.002]
["bitfinex","BTCUSD",1718979989416,0.41506836,64131.0,64130.0,0.002]
["bitfinex","BTCUSD",1718979989656,0.00661301,64131.0,64130.0,0.001]
["bitfinex","BTCUSD",1718979989912,0.00661301,64131.0,64117.0,0.79572172]
["bitfinex","BTCUSD",1718979989913,0.00661301,64131.0,64127.0,0.124752]
["bitfinex","BTCUSD",1718979990155,0.124743,64132.0,64128.0,0.15256112]
["bitfinex","BTCUSD",1718979990369,0.00663453,64131.0,64128.0,0.15256112]
["bitfinex","BTCUSD",1718979990578,0.004,64133.0,64129.0,0.2482]
["bitfinex","BTCUSD",1718979990786,0.004,64133.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979990787,0.128741,64133.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979991014,0.004,64133.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979991231,0.00665722,64132.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979991691,0.125741,64133.0,64130.0,0.15356112]
["bitfinex","BTCUSD",1718979991916,0.004,64131.0,64130.0,0.15356112]
["bitfinex","BTCUSD",1718979992128,0.01063509,64131.0,64130.0,0.15356112]
["bitfinex","BTCUSD",1718979992339,0.125741,64133.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979992603,0.00963652,64132.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718979992816,0.003,64132.0,64131.0,0.623722]
["bitfinex","BTCUSD",1718979993042,0.24944,64144.0,64131.0,0.42505012]
["bitfinex","BTCUSD",1718979993043,0.249442,64144.0,64131.0,0.42505012]
["bitfinex","BTCUSD",1718979993258,0.124723,64142.0,64137.0,0.124732]
["bitfinex","BTCUSD",1718979993471,0.124723,64142.0,64138.0,0.15256112]
["bitfinex","BTCUSD",1718979993694,0.249439,64144.0,64138.0,0.15256112]
["bitfinex","BTCUSD",1718979993933,0.13131776,64143.0,64138.0,0.15256112]
["bitfinex","BTCUSD",1718979994147,0.124722,64143.0,64138.0,0.15256112]
["bitfinex","BTCUSD",1718979994371,0.124719,64144.0,64138.0,0.27729012]
["bitfinex","BTCUSD",1718979994637,0.6843,64152.0,64138.0,0.27729012]
["bitfinex","BTCUSD",1718979994638,0.496194,64156.0,64140.0,0.5744]
["bitfinex","BTCUSD",1718979994872,0.124704,64152.0,64146.0,0.124714]
["bitfinex","BTCUSD",1718979995125,0.00863,64154.0,64147.0,0.15256112]
["bitfinex","BTCUSD",1718979995360,0.124701,64153.0,64148.0,0.124711]
["bitfinex","BTCUSD",1718979995571,0.124701,64153.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718979995788,0.13333,64154.0,64149.0,0.27727012]
["bitfinex","BTCUSD",1718979995996,0.13733,64154.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718979996226,0.124702,64153.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718979996459,0.001,64152.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718979996665,0.124702,64153.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718979996879,0.128702,64153.0,64149.0,0.15356112]
["bitfinex","BTCUSD",1718979997114,0.128702,64153.0,64149.0,0.15456112]
["bitfinex","BTCUSD",1718979997562,0.128702,64153.0,64149.0,0.15356112]
["bitfinex","BTCUSD",1718979998222,0.124702,64153.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718979998486,0.004,64152.0,64149.0,0.15356112]
["bitfinex","BTCUSD",1718979998707,0.004,64152.0,64151.0,0.374116]
["bitfinex","BTCUSD",1718979998927,0.004,64152.0,64151.0,0.52667712]
["bitfinex","BTCUSD",1718979999173,0.00863,64154.0,64151.0,0.15256112]
["bitfinex","BTCUSD",1718979999395,0.004,64153.0,64152.0,0.15256112]
["bitfinex","BTCUSD",1718979999835,0.00863,64154.0,64152.0,0.15256112]
["bitfinex","BTCUSD",1718980000943,0.00863,64154.0,64151.0,0.001]
["bitfinex","BTCUSD",1718980000944,0.37411,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718980001171,0.623517,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1718980001395,0.37411,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1718980001645,0.37411,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718980002150,0.01363,64154.0,64151.0,0.15356112]
["bitfinex","BTCUSD",1718980002375,0.01363,64154.0,64152.0,0.15256112]
["bitfinex","BTCUSD",1718980002607,0.00963,64154.0,64152.0,0.15256112]
["bitfinex","BTCUSD",1718980002851,0.00863,64154.0,64152.0,0.15256112]
["bitfinex","BTCUSD",1718980003077,0.00963,64154.0,64152.0,0.15356112]
["bitfinex","BTCUSD",1718980003782,0.01363,64154.0,64152.0,0.15456112]
["bitfinex","BTCUSD",1718980006023,0.13833,64154.0,64152.0,0.15456112]
["bitfinex","BTCUSD",1718980006240,0.01363,64154.0,64152.0,0.15456112]
["bitfinex","BTCUSD",1718980007820,0.124701,64153.0,64152.0,0.15456112]
["bitfinex","BTCUSD",1718980008352,0.01363,64154.0,64152.0,0.15456112]
["bitfinex","BTCUSD",1718980008573,0.13833,64154.0,64152.0,0.15456112]
["bitfinex","BTCUSD",1718980008851,0.124701,64153.0,64152.0,0.15356112]
["bitfinex","BTCUSD",1718980009323,0.128701,64153.0,64152.0,0.15456112]
["bitfinex","BTCUSD",1718980009773,0.378104,64153.0,64152.0,0.15456112]
["bitfinex","BTCUSD",1718980009986,0.378104,64153.0,64152.0,0.15356112]
["bitfinex","BTCUSD",1718980010431,0.379104,64153.0,64152.0,0.15456112]
["bitfinex","BTCUSD",1718980011758,0.628507,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980012862,0.379104,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980013974,0.12738129,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980014190,0.38338971,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980014427,0.94069271,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980014701,1.23145079,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980016087,1.22484537,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980016305,1.25152163,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980016523,1.23152163,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980017449,1.25152163,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980018858,2.06212463,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980019109,1.88574938,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980019587,1.81409329,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980019819,1.88574867,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980020064,2.08574867,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980020320,2.58771279,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980020541,2.6634857,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718980021020,0.124748,64130.0,64128.0,0.5655]
["bitfinex","BTCUSD",1718980021258,0.257,64141.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1718980021486,0.04098264,64140.0,64134.0,0.07628172]
["bitfinex","BTCUSD",1718980021713,0.00655543,64139.0,64135.0,0.15256112]
["bitfinex","BTCUSD",1718980021968,0.00655543,64138.0,64135.0,0.27729712]
["bitfinex","BTCUSD",1718980022196,0.00655543,64137.0,64135.0,0.15256112]
["bitfinex","BTCUSD",1718980022499,0.374203,64136.0,64135.0,0.15256112]
["bitfinex","BTCUSD",1718980022705,0.38075843,64136.0,64135.0,0.15256112]
["bitfinex","BTCUSD",1718980022933,0.42334633,64136.0,64135.0,0.15256112]
["bitfinex","BTCUSD",1718980023391,0.42334633,64136.0,64135.0,0.15756112]
["bitfinex","BTCUSD",1718980024123,0.42334633,64136.0,64135.0,0.005]
["bitfinex","BTCUSD",1718980024124,0.92228433,64136.0,64135.0,0.005]
["bitfinex","BTCUSD",1718980024345,0.71668924,64136.0,64135.0,0.005]
["bitfinex","BTCUSD",1718980024794,0.124747,64130.0,64128.0,1.46494554]
["bitfinex","BTCUSD",1718980025034,0.124747,64130.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1718980025261,0.124745,64131.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1718980025481,0.124746,64130.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1718980025939,0.04411107,64136.0,64128.0,0.89944554]
["bitfinex","BTCUSD",1718980026167,0.374245,64129.0,64128.0,0.20744554]
["bitfinex","BTCUSD",1718980026389,0.92113946,64129.0,64128.0,0.20744554]
["bitfinex","BTCUSD",1718980027068,0.92065825,64129.0,64128.0,0.20744554]
["bitfinex","BTCUSD",1718980027770,0.92065868,64129.0,64128.0,0.20744554]
["bitfinex","BTCUSD",1718980028217,0.92050305,64129.0,64128.0,0.21444554]
["bitfinex","BTCUSD",1718980028454,0.92050305,64129.0,64128.0,0.007]
["bitfinex","BTCUSD",1718980028697,0.92050305,64129.0,64119.0,0.9401]
["bitfinex","BTCUSD",1718980028698,0.124766,64120.0,64119.0,0.9401]
["bitfinex","BTCUSD",1718980028984,0.124766,64120.0,64119.0,1.09266112]
["bitfinex","BTCUSD",1718980029443,0.124766,64120.0,64119.0,0.85206112]
["bitfinex","BTCUSD",1718980029444,0.374298,64120.0,64119.0,0.85206112]
["bitfinex","BTCUSD",1718980029892,0.374298,64120.0,64119.0,0.85706112]
["bitfinex","BTCUSD",1718980030566,0.374298,64120.0,64119.0,0.15756112]
["bitfinex","BTCUSD",1718980031219,0.374298,64120.0,64119.0,0.15956112]
["bitfinex","BTCUSD",1718980031682,0.374298,64120.0,64119.0,0.15856112]
["bitfinex","BTCUSD",1718980032136,0.124766,64120.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980032356,0.124766,64120.0,64119.0,0.15756112]
["bitfinex","BTCUSD",1718980032575,0.124766,64120.0,64119.0,0.16556112]
["bitfinex","BTCUSD",1718980032822,0.124766,64120.0,64119.0,0.15756112]
["bitfinex","BTCUSD",1718980033487,0.2604,64131.0,64119.0,0.23384284]
["bitfinex","BTCUSD",1718980033717,0.2561681,64130.0,64121.0,0.249526]
["bitfinex","BTCUSD",1718980033943,0.09479883,64141.0,64119.0,0.08128172]
["bitfinex","BTCUSD",1718980033944,0.06535468,64136.0,64126.0,0.07628172]
["bitfinex","BTCUSD",1718980034165,0.00671718,64135.0,64128.0,0.3107]
["bitfinex","BTCUSD",1718980034404,0.00671718,64135.0,64132.0,0.124742]
["bitfinex","BTCUSD",1718980034637,0.04311107,64136.0,64135.0,0.374209]
["bitfinex","BTCUSD",1718980034899,0.04311107,64136.0,64135.0,1.36754312]
["bitfinex","BTCUSD",1718980035130,0.04311107,64136.0,64135.0,1.66001612]
["bitfinex","BTCUSD",1718980035356,0.04311107,64136.0,64135.0,1.74001612]
["bitfinex","BTCUSD",1718980035359,0.002,64136.0,64135.0,1.74001612]
["bitfinex","BTCUSD",1718980035577,0.125562,64153.0,64147.0,0.124712]
["bitfinex","BTCUSD",1718980035813,0.125562,64153.0,64148.0,0.74386112]
["bitfinex","BTCUSD",1718980035814,0.45769034,64149.0,64148.0,0.74386112]
["bitfinex","BTCUSD",1718980036032,0.124704,64152.0,64148.0,0.74386112]
["bitfinex","BTCUSD",1718980036933,0.00086,64153.0,64144.0,0.3249]
["bitfinex","BTCUSD",1718980036934,0.124717,64145.0,64144.0,0.3249]
["bitfinex","BTCUSD",1718980037147,0.124717,64145.0,64144.0,0.47746112]
["bitfinex","BTCUSD",1718980038319,0.124715,64147.0,64144.0,0.47746112]
["bitfinex","BTCUSD",1718980038551,0.124707,64151.0,64146.0,0.124714]
["bitfinex","BTCUSD",1718980038779,0.124704,64152.0,64147.0,0.17556112]
["bitfinex","BTCUSD",1718980041113,0.623557,64148.0,64147.0,0.15256112]
["bitfinex","BTCUSD",1718980041831,0.623557,64148.0,64147.0,0.15356112]
["bitfinex","BTCUSD",1718980042278,0.37414,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1718980042492,0.623567,64147.0,64146.0,0.15256112]
["bitfinex","BTCUSD",1718980043204,0.623567,64147.0,64141.0,0.97622726]
["bitfinex","BTCUSD",1718980043205,0.374169,64142.0,64141.0,0.89994554]
["bitfinex","BTCUSD",1718980043454,0.63037361,64142.0,64141.0,0.89994554]
["bitfinex","BTCUSD",1718980043713,0.92289757,64142.0,64141.0,0.89994554]
["bitfinex","BTCUSD",1718980044653,0.91646206,64142.0,64141.0,0.89994554]
["bitfinex","BTCUSD",1718980044903,0.92328471,64142.0,64141.0,0.89994554]
["bitfinex","BTCUSD",1718980045175,1.2024051,64142.0,64141.0,0.20744554]
["bitfinex","BTCUSD",1718980045488,0.12476,64123.0,64122.0,0.5772]
["bitfinex","BTCUSD",1718980045739,0.124768,64119.0,64118.0,0.6925]
["bitfinex","BTCUSD",1718980045970,0.124768,64119.0,64118.0,0.84506112]
["bitfinex","BTCUSD",1718980047103,0.124768,64119.0,64118.0,0.85106112]
["bitfinex","BTCUSD",1718980047766,0.374304,64119.0,64118.0,0.85106112]
["bitfinex","BTCUSD",1718980048474,0.374304,64119.0,64118.0,0.84506112]
["bitfinex","BTCUSD",1718980048920,0.375304,64119.0,64118.0,0.85206112]
["bitfinex","BTCUSD",1718980049167,0.250536,64119.0,64118.0,0.85206112]
["bitfinex","BTCUSD",1718980049379,0.249536,64119.0,64118.0,0.84506112]
["bitfinex","BTCUSD",1718980049598,0.249536,64119.0,64118.0,0.85206112]
["bitfinex","BTCUSD",1718980049833,0.250536,64119.0,64118.0,0.85206112]
["bitfinex","BTCUSD",1718980050057,0.001,64119.0,64118.0,0.97683012]
["bitfinex","BTCUSD",1718980050283,0.124764,64121.0,64118.0,0.84506112]
["bitfinex","BTCUSD",1718980050547,0.001,64119.0,64118.0,0.7005]
["bitfinex","BTCUSD",1718980050756,0.001,64119.0,64118.0,0.6995]
["bitfinex","BTCUSD",1718980051199,0.002,64119.0,64118.0,0.7075]
["bitfinex","BTCUSD",1718980051412,0.002,64119.0,64118.0,1.903247]
["bitfinex","BTCUSD",1718980051634,0.001,64119.0,64118.0,1.645708]
["bitfinex","BTCUSD",1718980051894,0.002,64119.0,64118.0,1.653708]
["bitfinex","BTCUSD",1718980052344,0.249498,64129.0,64118.0,1.521939]
["bitfinex","BTCUSD",1718980052589,0.124756,64125.0,64120.0,0.124765]
["bitfinex","BTCUSD",1718980053292,0.249507,64127.0,64121.0,0.124763]
["bitfinex","BTCUSD",1718980053516,0.124756,64125.0,64119.0,0.147767]
["bitfinex","BTCUSD",1718980054379,0.124756,64125.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980055046,0.249513,64125.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980055264,0.04661853,64137.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980055265,0.249528,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980055479,0.374292,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980055755,0.38139817,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980055981,0.67640966,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980056194,0.38139817,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980056408,0.42633587,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980056635,0.63092617,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980056852,0.67586371,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1718980057068,0.67586371,64121.0,64118.0,0.6925]
["bitfinex","BTCUSD",1718980057069,0.374304,64119.0,64118.0,0.6925]
["bitfinex","BTCUSD",1718980057289,0.63094617,64119.0,64118.0,0.6925]
["bitfinex","BTCUSD",1718980057505,0.88048217,64119.0,64118.0,0.6925]
["bitfinex","BTCUSD",1718980058188,0.63094617,64119.0,64118.0,0.6925]
["bitfinex","BTCUSD",1718980058428,0.63097924,64119.0,64118.0,0.6925]
["bitfinex","BTCUSD",1718980058672,0.62384,64119.0,64118.0,0.6925]
["bitfinex","BTCUSD",1718980058883,0.62384,64119.0,64118.0,0.7005]
["bitfinex","BTCUSD",1718980059100,0.63097943,64119.0,64118.0,0.7005]
["bitfinex","BTCUSD",1718980059551,0.63103348,64119.0,64118.0,0.7005]
["bitfinex","BTCUSD",1718980060270,0.62384,64119.0,64118.0,0.7005]
["bitfinex","BTCUSD",1718980060488,0.63201923,64119.0,64118.0,0.7075]
["bitfinex","BTCUSD",1718980060702,0.13294723,64119.0,64118.0,0.7075]
["bitfinex","BTCUSD",1718980060926,0.38248323,64119.0,64118.0,0.7075]
["bitfinex","BTCUSD",1718980061451,0.375304,64119.0,64118.0,0.7075]
["bitfinex","BTCUSD",1718980062122,0.00822236,64119.0,64118.0,0.86006112]
["bitfinex","BTCUSD",1718980062371,0.001,64119.0,64118.0,0.86006112]
["bitfinex","BTCUSD",1718980062826,0.125768,64119.0,64118.0,0.86006112]
["bitfinex","BTCUSD",1718980064378,0.249524,64123.0,64118.0,0.86006112]
["bitfinex","BTCUSD",1718980064599,0.374298,64120.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980064842,0.38160037,64120.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980065768,0.38161485,64120.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980065979,0.374298,64120.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980066190,0.38161463,64120.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980066480,0.38161463,64120.0,64119.0,0.15956112]
["bitfinex","BTCUSD",1718980067725,0.38161463,64120.0,64119.0,0.16556112]
["bitfinex","BTCUSD",1718980068200,0.38161463,64120.0,64119.0,0.013]
["bitfinex","BTCUSD",1718980068410,0.42850854,64120.0,64119.0,0.013]
["bitfinex","BTCUSD",1718980068884,0.67804054,64120.0,64119.0,0.013]
["bitfinex","BTCUSD",1718980069358,0.05421054,64120.0,64119.0,0.16556112]
["bitfinex","BTCUSD",1718980069594,0.124741,64133.0,64120.0,0.3413]
["bitfinex","BTCUSD",1718980069811,0.05426965,64132.0,64131.0,0.32658172]
["bitfinex","BTCUSD",1718980070041,0.30371743,64141.0,64131.0,0.47914284]
["bitfinex","BTCUSD",1718980070042,0.124737,64135.0,64131.0,0.47914284]
["bitfinex","BTCUSD",1718980070318,0.05657081,64134.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1718980070546,0.124722,64143.0,64133.0,0.023]
["bitfinex","BTCUSD",1718980070770,0.05655357,64142.0,64141.0,0.07628172]
["bitfinex","BTCUSD",1718980070991,0.18127657,64142.0,64141.0,0.22884284]
["bitfinex","BTCUSD",1718980071243,0.124723,64142.0,64141.0,0.22884284]
["bitfinex","BTCUSD",1718980071484,0.05602534,64142.0,64141.0,0.22884284]
["bitfinex","BTCUSD",1718980071704,0.00738724,64142.0,64141.0,0.15256112]
["bitfinex","BTCUSD",1718980071919,0.00738705,64142.0,64141.0,0.15256112]
["bitfinex","BTCUSD",1718980072130,0.00738705,64143.0,64141.0,0.15256112]
["bitfinex","BTCUSD",1718980072854,0.00738705,64143.0,64142.0,0.15256112]
["bitfinex","BTCUSD",1718980073066,0.837516,64150.0,64143.0,0.124721]
["bitfinex","BTCUSD",1718980073067,0.124708,64150.0,64143.0,0.124721]
["bitfinex","BTCUSD",1718980073312,0.05681153,64149.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980073522,0.00744533,64148.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980073742,0.00744533,64147.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980073986,0.124705,64151.0,64144.0,0.27728012]
["bitfinex","BTCUSD",1718980074228,0.04936416,64150.0,64144.0,0.27728012]
["bitfinex","BTCUSD",1718980074447,0.00743385,64149.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980074913,0.00743385,64148.0,64144.0,0.27728012]
["bitfinex","BTCUSD",1718980075136,0.124706,64151.0,64144.0,0.27728012]
["bitfinex","BTCUSD",1718980075426,0.05720683,64150.0,64144.0,0.15356112]
["bitfinex","BTCUSD",1718980075680,0.05720756,64149.0,64144.0,0.15356112]
["bitfinex","BTCUSD",1718980075931,0.00747496,64148.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980076144,0.00863,64154.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980076145,0.124705,64151.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980076362,0.05719582,64150.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980076575,0.124705,64151.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980076792,0.007475,64150.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980077240,0.00747569,64149.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980077470,0.124705,64151.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980077702,0.00748004,64150.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980078178,0.00848004,64150.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980078391,0.001,64150.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980079784,0.001,64150.0,64144.0,0.27727812]
["bitfinex","BTCUSD",1718980080213,0.001,64150.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718980080682,0.001,64150.0,64145.0,0.023]
["bitfinex","BTCUSD",1718980080900,0.001,64150.0,64146.0,0.15256112]
["bitfinex","BTCUSD",1718980081122,0.001,64150.0,64149.0,0.124709]
["bitfinex","BTCUSD",1718980081333,0.001,64150.0,64149.0,0.30027012]
["bitfinex","BTCUSD",1718980082046,0.00086,64153.0,64149.0,0.30027012]
["bitfinex","BTCUSD",1718980082309,0.00086,64153.0,64150.0,0.15256112]
["bitfinex","BTCUSD",1718980083006,0.00086,64153.0,64151.0,0.147705]
["bitfinex","BTCUSD",1718980083228,0.00086,64153.0,64152.0,1.32917812]
["bitfinex","BTCUSD",1718980083509,0.00086,64153.0,64152.0,1.45217812]
["bitfinex","BTCUSD",1718980083758,0.00086,64153.0,64152.0,1.88888512]
["bitfinex","BTCUSD",1718980084186,0.00086,64153.0,64152.0,2.11829212]
["bitfinex","BTCUSD",1718980084409,0.00086,64153.0,64152.0,2.13829212]
["bitfinex","BTCUSD",1718980084848,0.00086,64153.0,64152.0,2.15229212]
["bitfinex","BTCUSD",1718980085504,0.00086,64153.0,64152.0,2.16629212]
["bitfinex","BTCUSD",1718980087509,0.00086,64153.0,64152.0,1.13077112]
["bitfinex","BTCUSD",1718980087766,0.00086,64153.0,64152.0,0.18056112]
["bitfinex","BTCUSD",1718980088036,0.00086,64153.0,64152.0,0.028]
["bitfinex","BTCUSD",1718980088037,0.145561,64153.0,64152.0,0.028]
["bitfinex","BTCUSD",1718980088264,1.44907,64153.0,64152.0,0.028]
["bitfinex","BTCUSD",1718980088516,1.45662336,64153.0,64152.0,0.028]
["bitfinex","BTCUSD",1718980088732,0.124732,64137.0,64128.0,0.249497]
["bitfinex","BTCUSD",1718980088948,0.124732,64137.0,64127.0,0.265]
["bitfinex","BTCUSD",1718980088949,0.249465,64137.0,64129.0,0.7]
["bitfinex","BTCUSD",1718980089170,0.249465,64137.0,64128.0,0.124749]
["bitfinex","BTCUSD",1718980089171,0.374197,64137.0,64128.0,0.124749]
["bitfinex","BTCUSD",1718980089477,0.374197,64137.0,64127.0,0.514251]
["bitfinex","BTCUSD",1718980089478,0.639097,64137.0,64127.0,0.514251]
["bitfinex","BTCUSD",1718980089555,1.217662,64137.0,64127.0,0.3895]
["bitfinex","BTCUSD",1718980090117,1.237662,64137.0,64127.0,0.3895]
["bitfinex","BTCUSD",1718980090828,1.487127,64137.0,64127.0,0.3895]
["bitfinex","BTCUSD",1718980091189,1.49670738,64137.0,64127.0,0.3895]
["bitfinex","BTCUSD",1718980091312,1.54632774,64137.0,64127.0,0.3895]
["bitfinex","BTCUSD",1718980091517,1.49670738,64137.0,64127.0,0.3895]
["bitfinex","BTCUSD",1718980091719,1.487127,64137.0,64127.0,0.3895]
["bitfinex","BTCUSD",1718980091970,1.490127,64137.0,64127.0,0.3895]
["bitfinex","BTCUSD",1718980092186,1.492127,64137.0,64136.0,0.00125684]
["bitfinex","BTCUSD",1718980092395,1.492127,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980092605,1.220662,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980092807,1.222662,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980093426,1.2218045,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980093671,0.9723395,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980093893,0.3763395,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980094126,0.3743395,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980094536,0.3763395,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980094961,0.001,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980095430,0.127732,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980096259,0.003,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980096487,0.003,64137.0,64136.0,0.15281796]
["bitfinex","BTCUSD",1718980096698,0.003,64137.0,64136.0,0.30055196]
["bitfinex","BTCUSD",1718980096926,0.003,64137.0,64136.0,0.55002096]
["bitfinex","BTCUSD",1718980097156,0.003,64137.0,64136.0,0.79948996]
["bitfinex","BTCUSD",1718980097841,0.001,64137.0,64136.0,0.79948996]
["bitfinex","BTCUSD",1718980098065,0.001,64137.0,64136.0,0.80348996]
["bitfinex","BTCUSD",1718980098558,0.001,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980098808,0.866562,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980099037,1.19413369,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980099485,1.95749869,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980099716,1.95608694,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980099917,1.75608694,64137.0,64136.0,0.00025684]
["bitfinex","BTCUSD",1718980100128,1.75608694,64137.0,64136.0,0.00525684]
["bitfinex","BTCUSD",1718980100370,2.05608694,64137.0,64136.0,0.00925684]
["bitfinex","BTCUSD",1718980100637,2.05608694,64137.0,64119.0,0.000946]
["bitfinex","BTCUSD",1718980100638,0.394298,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1718980100902,0.394298,64120.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980100903,0.124783,64111.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980101110,1.70997894,64111.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980101319,1.80997894,64111.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980101530,2.05954594,64111.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980102162,2.06154594,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980102375,1.297417,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980102602,0.94785,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980103542,0.124782,64112.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980103773,0.349541,64118.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980103774,0.2449,64121.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718980103979,0.124781,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718980104185,0.37435,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980104396,0.37435,64111.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980104606,0.02,64117.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980104607,0.249555,64115.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980104857,0.014,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980105273,0.003,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980105732,0.003,64111.0,64110.0,1.02323412]
["bitfinex","BTCUSD",1718980105954,0.003,64111.0,64110.0,0.79666312]
["bitfinex","BTCUSD",1718980106821,0.01,64111.0,64110.0,1.31580512]
["bitfinex","BTCUSD",1718980107027,0.01,64111.0,64110.0,1.64400512]
["bitfinex","BTCUSD",1718980107230,0.002,64115.0,64114.0,0.893442]
["bitfinex","BTCUSD",1718980107459,0.002,64115.0,64114.0,1.06900312]
["bitfinex","BTCUSD",1718980107668,0.124747,64130.0,64114.0,1.06900312]
["bitfinex","BTCUSD",1718980107669,0.349485,64132.0,64120.0,0.24953]
["bitfinex","BTCUSD",1718980107881,0.1,64132.0,64122.0,0.12476]
["bitfinex","BTCUSD",1718980108092,0.249489,64131.0,64123.0,0.17556112]
["bitfinex","BTCUSD",1718980108303,0.249489,64131.0,64114.0,0.023]
["bitfinex","BTCUSD",1718980108304,0.249494,64130.0,64114.0,0.023]
["bitfinex","BTCUSD",1718980108511,0.02,64131.0,64114.0,0.013]
["bitfinex","BTCUSD",1718980108512,0.001,64115.0,64114.0,0.013]
["bitfinex","BTCUSD",1718980108744,0.001,64115.0,64114.0,0.036]
["bitfinex","BTCUSD",1718980108960,0.125775,64115.0,64114.0,0.013]
["bitfinex","BTCUSD",1718980109162,0.375326,64115.0,64114.0,0.013]
["bitfinex","BTCUSD",1718980110000,0.124777,64114.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980110214,0.124777,64114.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718980111389,0.001,64115.0,64114.0,0.249555]
["bitfinex","BTCUSD",1718980111600,0.249506,64127.0,64117.0,0.12477]
["bitfinex","BTCUSD",1718980111815,0.249505,64127.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718980112020,0.256,64129.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718980112225,0.124762,64123.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718980112435,0.249517,64124.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718980112659,0.12476,64123.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718980113312,0.249517,64124.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718980113542,0.124767,64120.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718980113850,0.124775,64115.0,64114.0,0.002]
["bitfinex","BTCUSD",1718980114293,0.124775,64115.0,64111.0,0.005]
["bitfinex","BTCUSD",1718980114294,0.124781,64112.0,64111.0,0.005]
["bitfinex","BTCUSD",1718980114502,0.374344,64112.0,64111.0,0.005]
["bitfinex","BTCUSD",1718980114713,0.623907,64112.0,64111.0,0.005]
["bitfinex","BTCUSD",1718980115526,0.834155,64115.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980115527,0.623917,64111.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980117285,0.623917,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980121733,1.13059293,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980122090,1.53870167,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980122303,1.28913467,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980122729,0.43130067,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980122939,0.63144569,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980123593,0.69067673,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980123801,0.64144654,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980124241,0.6314805,64111.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980124463,0.6414805,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980124672,0.6434805,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980124886,0.635917,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980125107,0.64339283,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980125984,0.635917,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980126200,0.64338769,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980126417,0.69223993,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980127265,0.64338769,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980127482,0.69221727,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980127694,0.64338769,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980127906,0.69231707,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980128383,0.06840007,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980128819,0.01947069,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980129056,0.012,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980129291,0.0194719,64111.0,64110.0,0.022946]
["bitfinex","BTCUSD",1718980129492,0.0194719,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980129708,0.06845393,64111.0,64110.0,0.002946]
["bitfinex","BTCUSD",1718980130535,0.0194719,64111.0,64110.0,0.74510712]
["bitfinex","BTCUSD",1718980130782,0.012,64111.0,64110.0,0.74510712]
["bitfinex","BTCUSD",1718980130986,0.012,64111.0,64110.0,0.86989212]
["bitfinex","BTCUSD",1718980131242,0.012,64111.0,64110.0,0.74510712]
["bitfinex","BTCUSD",1718980131441,0.002,64111.0,64110.0,0.74410712]
["bitfinex","BTCUSD",1718980131674,0.13230409,64114.0,64111.0,0.02]
["bitfinex","BTCUSD",1718980131912,0.05719013,64113.0,64111.0,0.02]
["bitfinex","BTCUSD",1718980132125,0.00752658,64112.0,64111.0,0.02]
["bitfinex","BTCUSD",1718980132333,0.124778,64114.0,64111.0,0.02]
["bitfinex","BTCUSD",1718980132334,0.00752658,64113.0,64111.0,0.02]
["bitfinex","BTCUSD",1718980132545,0.124778,64114.0,64110.0,0.72410712]
["bitfinex","BTCUSD",1718980132789,0.05640623,64113.0,64110.0,0.72410712]
["bitfinex","BTCUSD",1718980133028,0.00746504,64112.0,64110.0,0.72310712]
["bitfinex","BTCUSD",1718980133242,0.00946504,64111.0,64110.0,0.72310712]
["bitfinex","BTCUSD",1718980133446,0.003,64111.0,64110.0,0.72310712]
["bitfinex","BTCUSD",1718980133651,0.001,64111.0,64110.0,0.72310712]
["bitfinex","BTCUSD",1718980133856,0.001,64111.0,64110.0,0.15350712]
["bitfinex","BTCUSD",1718980133857,0.00744098,64111.0,64110.0,0.15350712]
["bitfinex","BTCUSD",1718980134295,0.00744209,64112.0,64110.0,0.15350712]
["bitfinex","BTCUSD",1718980134506,0.127779,64113.0,64110.0,0.15350712]
["bitfinex","BTCUSD",1718980134507,0.00744209,64111.0,64110.0,0.15350712]
["bitfinex","BTCUSD",1718980134750,0.00744209,64112.0,64110.0,0.15350712]
["bitfinex","BTCUSD",1718980134975,1.189217,64111.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980135203,1.24646204,64111.0,64110.0,0.001946]
["bitfinex","BTCUSD",1718980135913,0.001,64111.0,64110.0,1.63030512]
["bitfinex","BTCUSD",1718980136116,0.001,64111.0,64110.0,1.64030512]
["bitfinex","BTCUSD",1718980136328,0.001,64111.0,64110.0,1.63030512]
["bitfinex","BTCUSD",1718980136543,0.00086,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980136752,0.05712802,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980137186,0.00823901,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980137397,0.13300101,64122.0,64120.0,0.02]
["bitfinex","BTCUSD",1718980137618,0.00737901,64121.0,64120.0,0.02]
["bitfinex","BTCUSD",1718980138055,0.00286,64122.0,64120.0,0.02]
["bitfinex","BTCUSD",1718980138283,0.00735121,64121.0,64120.0,0.02]
["bitfinex","BTCUSD",1718980139219,0.00735121,64121.0,64118.0,0.02]
["bitfinex","BTCUSD",1718980139220,0.0555488,64121.0,64118.0,0.02]
["bitfinex","BTCUSD",1718980139440,0.124776,64115.0,64113.0,0.02]
["bitfinex","BTCUSD",1718980139661,0.124776,64115.0,64114.0,0.02]
["bitfinex","BTCUSD",1718980139891,0.1320515,64115.0,64114.0,0.02]
["bitfinex","BTCUSD",1718980140121,0.0072755,64115.0,64114.0,0.02]
["bitfinex","BTCUSD",1718980140340,0.0072755,64115.0,64114.0,0.17256112]
["bitfinex","BTCUSD",1718980140564,0.00786,64122.0,64119.0,0.02]
["bitfinex","BTCUSD",1718980140779,0.05444325,64121.0,64120.0,0.02]
["bitfinex","BTCUSD",1718980140986,0.05444325,64121.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980141211,0.24954,64118.0,64114.0,0.024]
["bitfinex","BTCUSD",1718980141413,0.124775,64115.0,64114.0,0.004]
["bitfinex","BTCUSD",1718980141651,0.13207627,64115.0,64114.0,0.004]
["bitfinex","BTCUSD",1718980141869,0.24954,64118.0,64114.0,0.004]
["bitfinex","BTCUSD",1718980142091,0.17132571,64117.0,64113.0,0.02]
["bitfinex","BTCUSD",1718980142313,0.17132571,64116.0,64113.0,0.02]
["bitfinex","BTCUSD",1718980142546,0.04655271,64115.0,64113.0,0.02]
["bitfinex","BTCUSD",1718980143018,0.00786,64122.0,64116.0,0.02]
["bitfinex","BTCUSD",1718980143250,0.00786,64122.0,64117.0,0.17256112]
["bitfinex","BTCUSD",1718980143482,0.04654274,64121.0,64119.0,0.02]
["bitfinex","BTCUSD",1718980143690,0.04654274,64121.0,64120.0,0.17256112]
["bitfinex","BTCUSD",1718980143951,0.04654274,64121.0,64120.0,0.29732712]
["bitfinex","BTCUSD",1718980144157,0.04654274,64121.0,64120.0,0.17256112]
["bitfinex","BTCUSD",1718980144388,0.00086,64122.0,64120.0,0.17256112]
["bitfinex","BTCUSD",1718980144607,0.00086,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980145497,0.04755294,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980145736,0.04755163,64122.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718980145945,0.00086,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980146381,0.00086,64122.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718980146828,0.00086,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980147059,0.00086,64122.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718980147288,0.00786,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1718980147723,0.05523574,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1718980148185,0.04723574,64122.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718980148395,0.00086,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980148628,0.00886,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980148839,0.00786,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980149049,0.00086,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980149277,0.00186,64122.0,64121.0,0.02]
["bitfinex","BTCUSD",1718980149918,0.09255678,64122.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718980150150,0.09255678,64122.0,64118.0,0.3332]
["bitfinex","BTCUSD",1718980150151,0.124773,64117.0,64114.0,0.02]
["bitfinex","BTCUSD",1718980150378,0.249551,64115.0,64110.0,0.000946]
["bitfinex","BTCUSD",1718980150661,0.249551,64115.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718980150662,0.124778,64114.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718980150939,0.124777,64114.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718980151197,0.249546,64117.0,64112.0,0.02]
["bitfinex","BTCUSD",1718980151411,0.124768,64119.0,64117.0,0.02]
["bitfinex","BTCUSD",1718980151641,0.09392316,64122.0,64117.0,0.02]
["bitfinex","BTCUSD",1718980151642,0.0462081,64122.0,64119.0,0.2835]
["bitfinex","BTCUSD",1718980151867,0.0462081,64122.0,64119.0,0.41606112]
["bitfinex","BTCUSD",1718980151868,0.04934388,64121.0,64119.0,0.41606112]
["bitfinex","BTCUSD",1718980152087,0.00600922,64120.0,64119.0,0.41606112]
["bitfinex","BTCUSD",1718980152306,0.0472081,64122.0,64119.0,0.41606112]
["bitfinex","BTCUSD",1718980152307,0.0462081,64122.0,64119.0,0.41606112]
["bitfinex","BTCUSD",1718980152519,0.00600868,64121.0,64119.0,0.41606112]
["bitfinex","BTCUSD",1718980153184,0.13177368,64121.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980153412,0.00600868,64120.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980153633,0.00600868,64120.0,64114.0,0.269552]
["bitfinex","BTCUSD",1718980153634,0.249543,64117.0,64113.0,0.02]
["bitfinex","BTCUSD",1718980153855,0.13078268,64116.0,64113.0,0.17256112]
["bitfinex","BTCUSD",1718980154070,0.04824512,64115.0,64113.0,0.17256112]
["bitfinex","BTCUSD",1718980154300,0.04824512,64114.0,64113.0,0.17256112]
["bitfinex","BTCUSD",1718980154535,0.00600868,64114.0,64113.0,0.17256112]
["bitfinex","BTCUSD",1718980154775,0.04824319,64114.0,64113.0,0.15256112]
["bitfinex","BTCUSD",1718980155000,0.37435,64111.0,64108.0,0.02]
["bitfinex","BTCUSD",1718980155211,0.42227045,64111.0,64108.0,0.02]
["bitfinex","BTCUSD",1718980155462,0.42227045,64111.0,64106.0,0.02]
["bitfinex","BTCUSD",1718980155463,0.67183745,64111.0,64106.0,0.02]
["bitfinex","BTCUSD",1718980155679,0.67183745,64111.0,64101.0,0.02]
["bitfinex","BTCUSD",1718980155981,0.92140445,64111.0,64101.0,0.02]
["bitfinex","BTCUSD",1718980156458,0.92140445,64111.0,64101.0,0.09628172]
["bitfinex","BTCUSD",1718980156459,1.03975187,64111.0,64101.0,0.09628172]
["bitfinex","BTCUSD",1718980156696,0.67183745,64111.0,64110.0,0.009946]
["bitfinex","BTCUSD",1718980157365,0.67183745,64111.0,64110.0,0.00989273]
["bitfinex","BTCUSD",1718980157799,0.67183745,64111.0,64110.0,0.00216418]
["bitfinex","BTCUSD",1718980158045,0.66698378,64111.0,64110.0,0.00216418]
["bitfinex","BTCUSD",1718980158275,0.67394197,64111.0,64110.0,0.00148107]
["bitfinex","BTCUSD",1718980158466,0.63087519,64111.0,64110.0,0.00148107]
["bitfinex","BTCUSD",1718980158684,0.124796,64105.0,64101.0,0.0147974]
["bitfinex","BTCUSD",1718980158907,0.04883799,64104.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718980159126,0.124801,64102.0,64101.0,0.0147974]
["bitfinex","BTCUSD",1718980159359,0.13075919,64102.0,64101.0,0.0147974]
["bitfinex","BTCUSD",1718980159595,0.00595819,64102.0,64101.0,0.0147974]
["bitfinex","BTCUSD",1718980159841,0.00595819,64102.0,64100.0,2.62686963]
["bitfinex","BTCUSD",1718980160058,0.00595819,64102.0,64101.0,0.0147974]
["bitfinex","BTCUSD",1718980160274,0.00595819,64102.0,64100.0,2.77943075]
["bitfinex","BTCUSD",1718980160934,0.001,64105.0,64101.0,0.09807912]
["bitfinex","BTCUSD",1718980161172,0.124797,64104.0,64101.0,0.0217974]
["bitfinex","BTCUSD",1718980161413,0.001,64105.0,64103.0,0.0147974]
["bitfinex","BTCUSD",1718980161634,0.65728519,64115.0,64101.0,0.33288472]
["bitfinex","BTCUSD",1718980161635,0.04672346,64114.0,64101.0,0.000946]
["bitfinex","BTCUSD",1718980161878,0.001,64102.0,64101.0,0.16830452]
["bitfinex","BTCUSD",1718980162154,0.001,64102.0,64101.0,0.0157434]
["bitfinex","BTCUSD",1718980162377,0.00589512,64102.0,64101.0,0.0157434]
["bitfinex","BTCUSD",1718980162592,0.13069612,64102.0,64101.0,0.000946]
["bitfinex","BTCUSD",1718980162794,0.38029812,64102.0,64101.0,0.000946]
["bitfinex","BTCUSD",1718980163003,0.42277318,64102.0,64101.0,0.000946]
["bitfinex","BTCUSD",1718980163219,0.42207368,64102.0,64101.0,0.000946]
["bitfinex","BTCUSD",1718980163491,0.42207368,64102.0,64101.0,0.013946]
["bitfinex","BTCUSD",1718980163492,0.38129812,64102.0,64101.0,0.013946]
["bitfinex","BTCUSD",1718980163712,0.375403,64102.0,64101.0,0.013946]
["bitfinex","BTCUSD",1718980163944,0.38124008,64102.0,64101.0,0.013946]
["bitfinex","BTCUSD",1718980164588,0.38224008,64102.0,64101.0,0.021946]
["bitfinex","BTCUSD",1718980166174,0.38224008,64102.0,64101.0,0.11302512]
["bitfinex","BTCUSD",1718980166175,0.002,64102.0,64101.0,0.11302512]
["bitfinex","BTCUSD",1718980166357,0.002,64102.0,64101.0,0.0367434]
["bitfinex","BTCUSD",1718980166657,0.126801,64102.0,64101.0,0.021946]
["bitfinex","BTCUSD",1718980166864,0.38225985,64102.0,64101.0,0.021946]
["bitfinex","BTCUSD",1718980167078,0.67384828,64102.0,64101.0,0.021946]
["bitfinex","BTCUSD",1718980167333,0.6739944,64102.0,64101.0,0.021946]
["bitfinex","BTCUSD",1718980167799,0.67399438,64102.0,64101.0,0.021946]
["bitfinex","BTCUSD",1718980169830,0.6744586,64102.0,64101.0,0.021946]
["bitfinex","BTCUSD",1718980170035,1.4945606,64102.0,64101.0,0.021946]
["bitfinex","BTCUSD",1718980171157,1.4935606,64102.0,64101.0,0.013946]
["bitfinex","BTCUSD",1718980171384,1.4975606,64102.0,64101.0,0.000946]
["bitfinex","BTCUSD",1718980171592,1.5005606,64102.0,64101.0,0.000946]
["bitfinex","BTCUSD",1718980171799,0.124816,64094.0,64093.0,0.01394007]
["bitfinex","BTCUSD",1718980172483,0.374449,64094.0,64093.0,0.01394007]
["bitfinex","BTCUSD",1718980172968,0.2554558,64094.0,64089.0,0.3306]
["bitfinex","BTCUSD",1718980173182,0.124826,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718980173423,0.124826,64089.0,64088.0,0.02343307]
["bitfinex","BTCUSD",1718980174748,0.124826,64089.0,64088.0,0.02943307]
["bitfinex","BTCUSD",1718980174991,0.125826,64089.0,64088.0,0.02943307]
["bitfinex","BTCUSD",1718980175903,0.125826,64089.0,64088.0,0.015493]
["bitfinex","BTCUSD",1718980176353,0.375478,64089.0,64088.0,0.02943307]
["bitfinex","BTCUSD",1718980177222,0.62513,64089.0,64088.0,0.015493]
["bitfinex","BTCUSD",1718980177433,0.375478,64089.0,64088.0,0.015493]
["bitfinex","BTCUSD",1718980177877,0.001,64089.0,64088.0,0.02943307]
["bitfinex","BTCUSD",1718980178085,0.001,64089.0,64088.0,0.30682219]
["bitfinex","BTCUSD",1718980178292,0.001,64089.0,64088.0,0.43069419]
["bitfinex","BTCUSD",1718980178507,0.001,64089.0,64088.0,0.80517819]
["bitfinex","BTCUSD",1718980178713,0.002,64089.0,64088.0,1.11647819]
["bitfinex","BTCUSD",1718980179458,0.002,64089.0,64088.0,2.16564619]
["bitfinex","BTCUSD",1718980179664,0.002,64089.0,64088.0,2.66141619]
["bitfinex","BTCUSD",1718980179891,0.002,64089.0,64088.0,3.05141619]
["bitfinex","BTCUSD",1718980180813,0.124776,64115.0,64109.0,0.01]
["bitfinex","BTCUSD",1718980181023,0.17240959,64114.0,64108.0,0.27114007]
["bitfinex","BTCUSD",1718980181272,0.17241259,64113.0,64108.0,0.16650119]
["bitfinex","BTCUSD",1718980181495,0.0057808,64112.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718980181732,0.00571819,64112.0,64108.0,0.16650119]
["bitfinex","BTCUSD",1718980181970,0.00571819,64112.0,64104.0,0.506792]
["bitfinex","BTCUSD",1718980181971,0.00571819,64112.0,64107.0,0.01394007]
["bitfinex","BTCUSD",1718980182199,0.24955,64116.0,64100.0,0.249608]
["bitfinex","BTCUSD",1718980182200,0.12479,64108.0,64102.0,0.01394007]
["bitfinex","BTCUSD",1718980182431,0.25528719,64111.0,64101.0,0.01394007]
["bitfinex","BTCUSD",1718980182432,0.249592,64105.0,64101.0,0.01394007]
["bitfinex","BTCUSD",1718980182642,0.249605,64102.0,64101.0,0.01394007]
["bitfinex","BTCUSD",1718980182869,0.249605,64102.0,64097.0,0.01394007]
["bitfinex","BTCUSD",1718980182870,0.29622443,64102.0,64097.0,0.01394007]
["bitfinex","BTCUSD",1718980183077,0.5707,64106.0,64094.0,2.2375123]
["bitfinex","BTCUSD",1718980183078,0.124812,64097.0,64094.0,2.2375123]
["bitfinex","BTCUSD",1718980183281,0.124812,64096.0,64095.0,0.01394007]
["bitfinex","BTCUSD",1718980183489,0.13051958,64096.0,64095.0,0.01394007]
["bitfinex","BTCUSD",1718980183928,0.00570758,64096.0,64095.0,0.01394007]
["bitfinex","BTCUSD",1718980184153,0.04668647,64096.0,64095.0,0.01394007]
["bitfinex","BTCUSD",1718980184402,0.124816,64095.0,64093.0,0.01394007]
["bitfinex","BTCUSD",1718980184638,0.04047266,64096.0,64095.0,0.01394007]
["bitfinex","BTCUSD",1718980184880,0.249612,64100.0,64096.0,0.01394007]
["bitfinex","BTCUSD",1718980184881,0.12481,64097.0,64096.0,0.01394007]
["bitfinex","BTCUSD",1718980185115,0.28681515,64110.0,64100.0,0.01394007]
["bitfinex","BTCUSD",1718980185380,0.04552451,64109.0,64101.0,0.16650119]
["bitfinex","BTCUSD",1718980185611,0.2629,64110.0,64101.0,0.16650119]
["bitfinex","BTCUSD",1718980185612,0.17031036,64108.0,64105.0,0.01394007]
["bitfinex","BTCUSD",1718980185823,0.17031036,64108.0,64102.0,0.1248]
["bitfinex","BTCUSD",1718980185824,0.04552036,64107.0,64102.0,0.1248]
["bitfinex","BTCUSD",1718980186045,0.04552036,64106.0,64102.0,0.27736112]
["bitfinex","BTCUSD",1718980186268,0.04552036,64105.0,64103.0,0.01394007]
["bitfinex","BTCUSD",1718980186494,0.04552036,64104.0,64102.0,0.29130119]
["bitfinex","BTCUSD",1718980186719,0.2629,64110.0,64102.0,0.29130119]
["bitfinex","BTCUSD",1718980186720,0.04552036,64103.0,64102.0,0.29130119]
["bitfinex","BTCUSD",1718980186946,0.0056048,64103.0,64102.0,0.54090319]
["bitfinex","BTCUSD",1718980187199,0.009,64110.0,64107.0,0.13873007]
["bitfinex","BTCUSD",1718980187423,0.009,64110.0,64107.0,0.01394007]
["bitfinex","BTCUSD",1718980187799,0.04577566,64109.0,64107.0,0.01394007]
["bitfinex","BTCUSD",1718980188009,0.04577566,64108.0,64107.0,0.01394007]
["bitfinex","BTCUSD",1718980189270,0.04631994,64108.0,64107.0,0.01394007]
["bitfinex","BTCUSD",1718980189474,0.04631994,64108.0,64105.0,0.13873307]
["bitfinex","BTCUSD",1718980189680,0.04631994,64107.0,64105.0,0.13873307]
["bitfinex","BTCUSD",1718980189889,0.249554,64115.0,64102.0,0.01394007]
["bitfinex","BTCUSD",1718980189890,0.3269,64105.0,64102.0,0.01394007]
["bitfinex","BTCUSD",1718980190095,0.374397,64103.0,64102.0,0.01394007]
["bitfinex","BTCUSD",1718980190360,0.374397,64103.0,64097.0,0.01394007]
["bitfinex","BTCUSD",1718980190361,0.249603,64102.0,64097.0,0.01394007]
["bitfinex","BTCUSD",1718980190530,0.17112394,64101.0,64097.0,0.01394007]
["bitfinex","BTCUSD",1718980190744,0.124808,64098.0,64097.0,0.01394007]
["bitfinex","BTCUSD",1718980190948,0.13046765,64098.0,64097.0,0.01394007]
["bitfinex","BTCUSD",1718980191522,0.12481,64097.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980191739,0.501594,64104.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980191740,0.374443,64095.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980191957,0.124816,64094.0,64093.0,0.01394007]
["bitfinex","BTCUSD",1718980192193,0.16991997,64094.0,64093.0,0.01394007]
["bitfinex","BTCUSD",1718980192410,0.16991997,64094.0,64092.0,0.01394007]
["bitfinex","BTCUSD",1718980192411,0.04510397,64094.0,64092.0,0.01394007]
["bitfinex","BTCUSD",1718980192620,0.249613,64100.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980192851,0.124814,64096.0,64094.0,0.02094007]
["bitfinex","BTCUSD",1718980193062,0.04495452,64095.0,64094.0,0.02094007]
["bitfinex","BTCUSD",1718980193286,0.17018884,64095.0,64094.0,0.02094007]
["bitfinex","BTCUSD",1718980193502,0.17018884,64095.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980193999,0.17018907,64095.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980194150,0.17018907,64095.0,64094.0,0.02394007]
["bitfinex","BTCUSD",1718980194371,0.17036077,64095.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980195020,0.04640677,64095.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980195877,0.04640677,64095.0,64094.0,0.01794007]
["bitfinex","BTCUSD",1718980196316,0.00086,64095.0,64094.0,0.01794007]
["bitfinex","BTCUSD",1718980196551,0.00647088,64095.0,64094.0,0.01794007]
["bitfinex","BTCUSD",1718980196838,0.00647088,64095.0,64094.0,0.02294007]
["bitfinex","BTCUSD",1718980197057,0.0463141,64095.0,64094.0,0.02294007]
["bitfinex","BTCUSD",1718980197703,0.0463141,64095.0,64094.0,0.009]
["bitfinex","BTCUSD",1718980197944,0.1711281,64095.0,64094.0,0.009]
["bitfinex","BTCUSD",1718980198157,0.1711281,64095.0,64094.0,0.02294007]
["bitfinex","BTCUSD",1718980198828,0.1711281,64095.0,64094.0,0.009]
["bitfinex","BTCUSD",1718980199052,0.0463141,64095.0,64094.0,0.02294007]
["bitfinex","BTCUSD",1718980199273,0.00647088,64095.0,64094.0,0.02294007]
["bitfinex","BTCUSD",1718980199507,0.045783,64095.0,64094.0,0.02294007]
["bitfinex","BTCUSD",1718980200151,0.045783,64095.0,64094.0,0.009]
["bitfinex","BTCUSD",1718980200399,0.170597,64095.0,64094.0,0.009]
["bitfinex","BTCUSD",1718980200829,0.420226,64095.0,64094.0,0.009]
["bitfinex","BTCUSD",1718980201037,1.482384,64095.0,64094.0,0.009]
["bitfinex","BTCUSD",1718980201472,1.52912454,64095.0,64094.0,0.009]
["bitfinex","BTCUSD",1718980201748,1.48208352,64095.0,64094.0,0.004]
["bitfinex","BTCUSD",1718980201957,0.41992552,64095.0,64094.0,0.004]
["bitfinex","BTCUSD",1718980202238,0.09323488,64095.0,64094.0,0.29131719]
["bitfinex","BTCUSD",1718980202420,0.00186,64095.0,64094.0,0.79058319]
["bitfinex","BTCUSD",1718980202627,0.00186,64095.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980202842,0.00186,64095.0,64094.0,0.47030119]
["bitfinex","BTCUSD",1718980203076,0.00686,64095.0,64089.0,0.01394007]
["bitfinex","BTCUSD",1718980203289,0.124824,64090.0,64089.0,0.01394007]
["bitfinex","BTCUSD",1718980203538,0.124826,64089.0,64085.0,0.009493]
["bitfinex","BTCUSD",1718980203736,0.67051833,64089.0,64085.0,0.009493]
["bitfinex","BTCUSD",1718980203951,0.64068373,64089.0,64085.0,0.009493]
["bitfinex","BTCUSD",1718980204638,0.63975068,64089.0,64085.0,0.009493]
["bitfinex","BTCUSD",1718980204855,0.63975068,64089.0,64088.0,0.013493]
["bitfinex","BTCUSD",1718980205273,0.63975068,64089.0,64088.0,0.009493]
["bitfinex","BTCUSD",1718980205732,0.04545528,64089.0,64088.0,0.30482219]
["bitfinex","BTCUSD",1718980205955,0.04545528,64089.0,64088.0,0.30682219]
["bitfinex","BTCUSD",1718980206160,0.04545528,64089.0,64088.0,0.18199419]
["bitfinex","BTCUSD",1718980206603,0.04545528,64089.0,64088.0,0.17864273]
["bitfinex","BTCUSD",1718980206843,0.04622356,64089.0,64088.0,0.16470266]
["bitfinex","BTCUSD",1718980207048,0.04622356,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980207049,0.42070156,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980207517,0.42022391,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980208624,0.66987591,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980210407,0.66308346,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980210629,0.41896451,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980210867,0.374478,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980211111,0.66831618,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980211350,0.91796818,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980211583,1.29060849,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980211830,1.31397865,64089.0,64088.0,0.01214154]
["bitfinex","BTCUSD",1718980212292,0.04418618,64089.0,64088.0,0.17864273]
["bitfinex","BTCUSD",1718980212767,0.04418618,64089.0,64088.0,0.55312673]
["bitfinex","BTCUSD",1718980212768,0.00550679,64089.0,64088.0,0.55312673]
["bitfinex","BTCUSD",1718980213015,0.00086,64095.0,64094.0,0.01394007]
["bitfinex","BTCUSD",1718980213370,0.04001385,64095.0,64094.0,0.29131719]
["bitfinex","BTCUSD",1718980213624,0.04001385,64095.0,64094.0,0.54851719]
["bitfinex","BTCUSD",1718980213625,0.00642623,64095.0,64094.0,0.54851719]
["bitfinex","BTCUSD",1718980213852,0.00642623,64095.0,64094.0,0.42370119]
["bitfinex","BTCUSD",1718980214066,0.00642623,64095.0,64094.0,0.54851719]
["bitfinex","BTCUSD",1718980214287,0.00642623,64095.0,64094.0,0.42370119]
["bitfinex","BTCUSD",1718980214713,0.00642623,64095.0,64094.0,0.79815019]
["bitfinex","BTCUSD",1718980215147,0.00742623,64095.0,64094.0,0.79815019]
["bitfinex","BTCUSD",1718980215593,0.00686,64095.0,64094.0,0.79815019]
["bitfinex","BTCUSD",1718980216540,0.00186,64095.0,64094.0,1.04778319]
["bitfinex","BTCUSD",1718980217052,0.00486,64095.0,64094.0,1.04778319]
["bitfinex","BTCUSD",1718980217969,0.00486,64095.0,64094.0,0.79815019]
["bitfinex","BTCUSD",1718980218219,0.00931839,64095.0,64094.0,0.79815019]
["bitfinex","BTCUSD",1718980218467,0.00486,64095.0,64094.0,0.79815019]
["bitfinex","BTCUSD",1718980218931,0.00486,64095.0,64094.0,1.44568319]
["bitfinex","BTCUSD",1718980219685,0.00486,64095.0,64094.0,0.23256112]
["bitfinex","BTCUSD",1718980219939,0.00629915,64095.0,64094.0,0.24650119]
["bitfinex","BTCUSD",1718980220442,0.00729915,64095.0,64094.0,0.25250119]
["bitfinex","BTCUSD",1718980220939,0.00729915,64095.0,64094.0,0.37731719]
["bitfinex","BTCUSD",1718980221158,0.00186,64095.0,64094.0,1.44518319]
["bitfinex","BTCUSD",1718980221394,0.00186,64095.0,64094.0,1.68481619]
["bitfinex","BTCUSD",1718980221644,0.00186,64095.0,64094.0,1.69281619]
["bitfinex","BTCUSD",1718980222342,0.00186,64095.0,64094.0,1.44318319]
["bitfinex","BTCUSD",1718980224184,0.00186,64095.0,64094.0,1.45318319]
["bitfinex","BTCUSD",1718980224414,0.00186,64095.0,64094.0,1.44318319]
["bitfinex","BTCUSD",1718980225163,0.00186,64095.0,64094.0,0.24656112]
["bitfinex","BTCUSD",1718980225389,0.00186,64095.0,64094.0,0.26050119]
["bitfinex","BTCUSD",1718980226087,0.00706676,64095.0,64094.0,0.26050119]
["bitfinex","BTCUSD",1718980226585,0.00186,64095.0,64094.0,0.63495019]
["bitfinex","BTCUSD",1718980226809,0.00186,64095.0,64094.0,0.88458319]
["bitfinex","BTCUSD",1718980227742,0.00186,64095.0,64094.0,0.88451596]
["bitfinex","BTCUSD",1718980228490,0.00186,64095.0,64094.0,0.89451596]
["bitfinex","BTCUSD",1718980228749,0.00186,64095.0,64094.0,0.88451596]
["bitfinex","BTCUSD",1718980229016,0.00186,64095.0,64094.0,1.95418196]
["bitfinex","BTCUSD",1718980229274,0.00186,64095.0,64094.0,2.16438196]
["bitfinex","BTCUSD",1718980229962,0.00186,64095.0,64094.0,1.91474896]
["bitfinex","BTCUSD",1718980230399,0.00186,64095.0,64094.0,1.72754896]
["bitfinex","BTCUSD",1718980232034,0.00186,64095.0,64094.0,1.71754896]
["bitfinex","BTCUSD",1718980232257,0.00186,64095.0,64094.0,1.72754896]
["bitfinex","BTCUSD",1718980233237,0.00186,64095.0,64094.0,0.24649389]
["bitfinex","BTCUSD",1718980233476,0.00186,64095.0,64094.0,0.26043396]
["bitfinex","BTCUSD",1718980233720,0.00186,64095.0,64094.0,0.38524996]
["bitfinex","BTCUSD",1718980234644,0.00186,64095.0,64094.0,0.26043396]
["bitfinex","BTCUSD",1718980235144,0.00705531,64095.0,64094.0,0.38524996]
["bitfinex","BTCUSD",1718980235376,0.00186,64095.0,64094.0,0.88451596]
["bitfinex","BTCUSD",1718980235609,0.00186,64095.0,64094.0,1.75554896]
["bitfinex","BTCUSD",1718980235833,0.00186,64095.0,64094.0,2.19238196]
["bitfinex","BTCUSD",1718980236082,0.00186,64095.0,64094.0,2.39438196]
["bitfinex","BTCUSD",1718980236340,0.00186,64095.0,64094.0,2.58815196]
["bitfinex","BTCUSD",1718980236614,0.07114299,64122.0,64121.0,0.01394007]
["bitfinex","BTCUSD",1718980236874,0.06662694,64122.0,64121.0,0.01394007]
["bitfinex","BTCUSD",1718980237117,0.06655071,64122.0,64121.0,0.01394007]
["bitfinex","BTCUSD",1718980237342,0.06655071,64122.0,64121.0,0.29126519]
["bitfinex","BTCUSD",1718980237343,0.02971396,64122.0,64121.0,0.29126519]
["bitfinex","BTCUSD",1718980237556,0.02970689,64122.0,64121.0,0.29036579]
["bitfinex","BTCUSD",1718980237774,0.02970689,64122.0,64121.0,0.53989379]
["bitfinex","BTCUSD",1718980238033,0.02970689,64122.0,64121.0,0.81242179]
["bitfinex","BTCUSD",1718980238034,0.02442013,64122.0,64121.0,0.81242179]
["bitfinex","BTCUSD",1718980238269,0.02442013,64122.0,64121.0,1.06194979]
["bitfinex","BTCUSD",1718980238981,0.02442013,64122.0,64121.0,1.07194979]
["bitfinex","BTCUSD",1718980239206,0.02442013,64122.0,64121.0,1.06194979]
["bitfinex","BTCUSD",1718980239455,0.02442013,64122.0,64121.0,1.07294979]
["bitfinex","BTCUSD",1718980239917,0.02442013,64122.0,64121.0,1.65817779]
["bitfinex","BTCUSD",1718980240152,0.02442013,64122.0,64121.0,1.90527779]
["bitfinex","BTCUSD",1718980240824,0.02442013,64122.0,64121.0,2.10727779]
["bitfinex","BTCUSD",1718980241292,0.02442013,64122.0,64121.0,1.89527779]
["bitfinex","BTCUSD",1718980241540,0.02442013,64122.0,64121.0,1.65574979]
["bitfinex","BTCUSD",1718980241761,0.02442013,64122.0,64121.0,1.64574979]
["bitfinex","BTCUSD",1718980241996,0.02442013,64122.0,64121.0,1.65574979]
["bitfinex","BTCUSD",1718980242241,0.02442013,64122.0,64121.0,1.66874979]
["bitfinex","BTCUSD",1718980244127,0.00086,64122.0,64121.0,1.66874979]
["bitfinex","BTCUSD",1718980244608,0.00086,64122.0,64121.0,2.31404779]
["bitfinex","BTCUSD",1718980245863,0.2526,64145.0,64144.0,0.13775967]
["bitfinex","BTCUSD",1718980245864,0.24621711,64145.0,64144.0,0.13775967]
["bitfinex","BTCUSD",1718980246106,0.23332964,64145.0,64144.0,0.29032079]
["bitfinex","BTCUSD",1718980246330,0.3276,64146.0,64145.0,0.01304067]
["bitfinex","BTCUSD",1718980246575,0.3276,64146.0,64145.0,0.01299415]
["bitfinex","BTCUSD",1718980246793,0.3172,64151.0,64146.0,0.124714]
["bitfinex","BTCUSD",1718980247019,0.3172,64151.0,64145.0,0.01299415]
["bitfinex","BTCUSD",1718980247448,0.3172,64151.0,64145.0,0.13771015]
["bitfinex","BTCUSD",1718980247738,0.441906,64151.0,64146.0,0.15256112]
["bitfinex","BTCUSD",1718980247978,0.124707,64150.0,64146.0,0.15256112]
["bitfinex","BTCUSD",1718980248203,0.441907,64151.0,64149.0,0.01299415]
["bitfinex","BTCUSD",1718980248444,0.441907,64151.0,64147.0,0.01299415]
["bitfinex","BTCUSD",1718980248666,0.441907,64151.0,64149.0,0.01299415]
["bitfinex","BTCUSD",1718980248891,0.3172,64151.0,64149.0,0.01299415]
["bitfinex","BTCUSD",1718980249123,0.5615,64151.0,64149.0,0.01299415]
["bitfinex","BTCUSD",1718980249365,0.5615,64151.0,64146.0,0.001]
["bitfinex","BTCUSD",1718980249594,0.00086,64153.0,64112.0,0.728]
["bitfinex","BTCUSD",1718980249595,0.02,64132.0,64112.0,0.728]
["bitfinex","BTCUSD",1718980249820,0.02,64132.0,64097.0,0.1]
["bitfinex","BTCUSD",1718980249821,0.02,64128.0,64108.0,0.08]
["bitfinex","BTCUSD",1718980250056,0.124784,64111.0,64106.0,0.02154726]
["bitfinex","BTCUSD",1718980250512,0.1711744,64111.0,64103.0,0.124798]
["bitfinex","BTCUSD",1718980251655,0.0463904,64111.0,64105.0,0.24959]
["bitfinex","BTCUSD",1718980251877,0.5712,64119.0,64108.0,0.124788]
["bitfinex","BTCUSD",1718980251878,0.124774,64116.0,64108.0,0.124788]
["bitfinex","BTCUSD",1718980252098,0.124776,64115.0,64106.0,0.124792]
["bitfinex","BTCUSD",1718980252318,0.124779,64114.0,64106.0,0.124792]
["bitfinex","BTCUSD",1718980252543,0.002,64111.0,64107.0,0.023]
["bitfinex","BTCUSD",1718980252728,0.0483904,64111.0,64107.0,0.023]
["bitfinex","BTCUSD",1718980253014,0.0483904,64111.0,64104.0,0.249593]
["bitfinex","BTCUSD",1718980253015,0.0463904,64111.0,64106.0,0.124791]
["bitfinex","BTCUSD",1718980253253,0.0463904,64111.0,64107.0,0.023]
["bitfinex","BTCUSD",1718980254419,0.0463904,64111.0,64108.0,0.08]
["bitfinex","BTCUSD",1718980254650,0.0463904,64111.0,64109.0,0.023]
["bitfinex","BTCUSD",1718980254878,0.0463904,64111.0,64109.0,0.147786]
["bitfinex","BTCUSD",1718980255110,0.0473904,64111.0,64110.0,0.623927]
["bitfinex","BTCUSD",1718980255384,0.0473904,64111.0,64110.0,0.896498]
["bitfinex","BTCUSD",1718980255616,0.0463904,64111.0,64110.0,1.49240012]
["bitfinex","BTCUSD",1718980255836,0.124738,64134.0,64126.0,0.124753]
["bitfinex","BTCUSD",1718980256058,0.124738,64134.0,64127.0,0.17556112]
["bitfinex","BTCUSD",1718980256278,0.124743,64132.0,64127.0,0.17556112]
["bitfinex","BTCUSD",1718980256523,0.4195274,64135.0,64128.0,0.124749]
["bitfinex","BTCUSD",1718980256749,0.1711274,64135.0,64128.0,0.27731012]
["bitfinex","BTCUSD",1718980257199,0.0463904,64135.0,64133.0,0.07628172]
["bitfinex","BTCUSD",1718980257648,0.0463904,64135.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1718980257916,0.0463904,64135.0,64130.0,0.023]
["bitfinex","BTCUSD",1718980258165,0.0463904,64135.0,64130.0,0.17556112]
["bitfinex","BTCUSD",1718980258393,0.124743,64132.0,64125.0,0.124755]
["bitfinex","BTCUSD",1718980258614,0.0463904,64135.0,64128.0,0.12475]
["bitfinex","BTCUSD",1718980258832,0.0463904,64135.0,64129.0,0.17556112]
["bitfinex","BTCUSD",1718980259052,0.0463904,64135.0,64132.0,0.20102272]
["bitfinex","BTCUSD",1718980259294,0.0463904,64135.0,64133.0,0.30030112]
["bitfinex","BTCUSD",1718980259519,0.0463904,64135.0,64134.0,0.124738]
["bitfinex","BTCUSD",1718980259739,0.0603904,64135.0,64134.0,0.30029912]
["bitfinex","BTCUSD",1718980259975,0.0463904,64135.0,64134.0,0.30029912]
["bitfinex","BTCUSD",1718980260407,0.0463904,64135.0,64134.0,0.17556112]
["bitfinex","BTCUSD",1718980260623,0.0483904,64135.0,64124.0,0.08]
["bitfinex","BTCUSD",1718980260867,0.3045,64133.0,64118.0,1.1485]
["bitfinex","BTCUSD",1718980261105,0.3045,64133.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980261106,0.124759,64124.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980261322,0.0463904,64124.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718980261553,0.0463904,64124.0,64118.0,1.1485]
["bitfinex","BTCUSD",1718980261786,0.249536,64119.0,64118.0,1.1485]
["bitfinex","BTCUSD",1718980262026,0.124775,64115.0,64114.0,0.3895]
["bitfinex","BTCUSD",1718980262249,0.4207164,64115.0,64114.0,0.3895]
["bitfinex","BTCUSD",1718980262718,0.1711654,64115.0,64114.0,0.3895]
["bitfinex","BTCUSD",1718980263432,0.4207164,64115.0,64114.0,0.3895]
["bitfinex","BTCUSD",1718980263655,0.0463904,64115.0,64114.0,0.3895]
["bitfinex","BTCUSD",1718980264107,0.1711654,64115.0,64114.0,0.3895]
["bitfinex","BTCUSD",1718980264596,0.4207164,64115.0,64114.0,0.3895]
["bitfinex","BTCUSD",1718980265059,0.0463904,64115.0,64114.0,0.3895]
["bitfinex","BTCUSD",1718980265309,0.0473904,64115.0,64114.0,0.3895]
["bitfinex","BTCUSD",1718980266017,0.0473904,64115.0,64114.0,0.54206112]
["bitfinex","BTCUSD",1718980266234,0.0473904,64115.0,64114.0,0.93939312]
["bitfinex","BTCUSD",1718980266454,0.0473904,64115.0,64114.0,0.56506112]
["bitfinex","BTCUSD",1718980266679,0.0473904,64115.0,64114.0,0.68983812]
["bitfinex","BTCUSD",1718980267350,0.0473904,64115.0,64114.0,0.93939312]
["bitfinex","BTCUSD",1718980267843,0.0473904,64115.0,64114.0,1.45850312]
["bitfinex","BTCUSD",1718980268057,0.0473904,64115.0,64114.0,1.99920312]
["bitfinex","BTCUSD",1718980268278,0.0473904,64115.0,64114.0,1.60970312]
["bitfinex","BTCUSD",1718980268757,0.0473904,64115.0,64114.0,1.85925812]
["bitfinex","BTCUSD",1718980268975,0.0463904,64115.0,64114.0,2.44222812]
["bitfinex","BTCUSD",1718980269192,0.124733,64137.0,64130.0,0.124745]
["bitfinex","BTCUSD",1718980269683,0.124733,64137.0,64127.0,0.249501]
["bitfinex","BTCUSD",1718980269684,0.249467,64137.0,64129.0,0.124747]
["bitfinex","BTCUSD",1718980269876,0.3593904,64138.0,64129.0,0.124747]
["bitfinex","BTCUSD",1718980269877,0.3593904,64138.0,64130.0,0.124744]
["bitfinex","BTCUSD",1718980270088,0.0463904,64138.0,64131.0,0.09928172]
["bitfinex","BTCUSD",1718980270227,0.0463904,64138.0,64132.0,0.40204612]
["bitfinex","BTCUSD",1718980270456,0.0463904,64138.0,64133.0,0.147739]
["bitfinex","BTCUSD",1718980270757,0.0463904,64138.0,64134.0,0.15256112]
["bitfinex","BTCUSD",1718980271142,0.014,64137.0,64135.0,0.124736]
["bitfinex","BTCUSD",1718980271374,0.014,64137.0,64135.0,0.15256112]
["bitfinex","BTCUSD",1718980271598,0.014,64137.0,64136.0,0.374203]
["bitfinex","BTCUSD",1718980271833,0.0463904,64138.0,64137.0,0.249463]
["bitfinex","BTCUSD",1718980271834,0.009,64138.0,64137.0,0.249463]
["bitfinex","BTCUSD",1718980272044,0.009,64138.0,64137.0,0.27729312]
["bitfinex","BTCUSD",1718980272450,0.009,64138.0,64137.0,0.79922312]
["bitfinex","BTCUSD",1718980272451,0.0094639,64138.0,64137.0,0.79922312]
["bitfinex","BTCUSD",1718980272661,0.009,64138.0,64137.0,1.04868812]
["bitfinex","BTCUSD",1718980272900,0.019,64138.0,64137.0,1.06868812]
["bitfinex","BTCUSD",1718980273118,0.019,64138.0,64137.0,1.04868812]
["bitfinex","BTCUSD",1718980273352,0.009,64138.0,64137.0,0.79922312]
["bitfinex","BTCUSD",1718980273573,0.2634,64149.0,64144.0,0.124718]
["bitfinex","BTCUSD",1718980273813,0.2634,64149.0,64145.0,0.15256112]
["bitfinex","BTCUSD",1718980274045,0.453905,64151.0,64145.0,0.15256112]
["bitfinex","BTCUSD",1718980274263,0.0013239,64146.0,64145.0,0.27727812]
["bitfinex","BTCUSD",1718980274703,0.0013239,64146.0,64145.0,0.15256112]
["bitfinex","BTCUSD",1718980275146,0.0103239,64146.0,64145.0,0.15356112]
["bitfinex","BTCUSD",1718980276251,0.0103239,64146.0,64145.0,0.27827812]
["bitfinex","BTCUSD",1718980276689,0.0103239,64146.0,64145.0,0.52871212]
["bitfinex","BTCUSD",1718980276927,0.0103239,64146.0,64145.0,0.27927812]
["bitfinex","BTCUSD",1718980277183,0.0103239,64146.0,64145.0,0.52871212]
["bitfinex","BTCUSD",1718980277390,0.0103239,64146.0,64145.0,0.55071212]
["bitfinex","BTCUSD",1718980277621,0.0103239,64146.0,64145.0,0.54971212]
["bitfinex","BTCUSD",1718980277622,0.0013239,64146.0,64145.0,0.54971212]
["bitfinex","BTCUSD",1718980277855,0.0033239,64146.0,64145.0,0.54971212]
["bitfinex","BTCUSD",1718980279165,0.27033,64154.0,64145.0,0.42499512]
["bitfinex","BTCUSD",1718980279166,0.13103298,64154.0,64145.0,0.42499512]
["bitfinex","BTCUSD",1718980279375,0.124702,64153.0,64146.0,0.147714]
["bitfinex","BTCUSD",1718980279580,0.124702,64153.0,64147.0,0.15256112]
["bitfinex","BTCUSD",1718980280017,0.13103298,64154.0,64147.0,0.27727412]
["bitfinex","BTCUSD",1718980280241,0.25573398,64154.0,64147.0,0.27727412]
["bitfinex","BTCUSD",1718980280459,0.124702,64153.0,64147.0,0.27727412]
["bitfinex","BTCUSD",1718980280675,0.124704,64152.0,64147.0,0.15256112]
["bitfinex","BTCUSD",1718980280889,0.124704,64152.0,64147.0,0.15250866]
["bitfinex","BTCUSD",1718980281125,0.007,64153.0,64147.0,0.15250866]
["bitfinex","BTCUSD",1718980281336,0.131701,64153.0,64147.0,0.15250866]
["bitfinex","BTCUSD",1718980281553,0.124701,64153.0,64147.0,0.15250866]
["bitfinex","BTCUSD",1718980281769,0.124701,64153.0,64147.0,0.15350866]
["bitfinex","BTCUSD",1718980281989,0.007,64152.0,64147.0,0.15350866]
["bitfinex","BTCUSD",1718980282210,0.13103298,64154.0,64147.0,0.15250866]
["bitfinex","BTCUSD",1718980282433,0.124696,64156.0,64149.0,0.124709]
["bitfinex","BTCUSD",1718980282667,0.007,64153.0,64149.0,0.124709]
["bitfinex","BTCUSD",1718980282874,0.007,64153.0,64148.0,0.124711]
["bitfinex","BTCUSD",1718980283086,0.007,64153.0,64148.0,0.27727212]
["bitfinex","BTCUSD",1718980283530,0.007,64153.0,64148.0,0.15256112]
["bitfinex","BTCUSD",1718980283744,0.007,64153.0,64149.0,0.001]
["bitfinex","BTCUSD",1718980284154,0.124699,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718980284365,0.124696,64156.0,64148.0,0.40198412]
["bitfinex","BTCUSD",1718980284577,0.801683,64159.0,64148.0,0.27827212]
["bitfinex","BTCUSD",1718980284578,0.004,64152.0,64148.0,0.27827212]
["bitfinex","BTCUSD",1718980284804,0.124698,64155.0,64148.0,0.27827212]
["bitfinex","BTCUSD",1718980285019,0.249368,64163.0,64152.0,0.329407]
["bitfinex","BTCUSD",1718980285237,0.004,64153.0,64152.0,0.45411]
["bitfinex","BTCUSD",1718980285466,0.125549,64160.0,64152.0,0.103]
["bitfinex","BTCUSD",1718980285467,0.00086,64160.0,64152.0,0.103]
["bitfinex","BTCUSD",1718980285671,0.00086,64160.0,64154.0,0.249397]
["bitfinex","BTCUSD",1718980285899,0.00086,64160.0,64155.0,0.124697]
["bitfinex","BTCUSD",1718980286581,0.00086,64160.0,64156.0,0.124696]
["bitfinex","BTCUSD",1718980287212,0.00086,64160.0,64157.0,0.15256112]
["bitfinex","BTCUSD",1718980287421,0.00086,64160.0,64158.0,0.124691]
["bitfinex","BTCUSD",1718980287630,0.00086,64160.0,64157.0,0.15256112]
["bitfinex","BTCUSD",1718980287631,0.00086,64160.0,64157.0,0.27725412]
["bitfinex","BTCUSD",1718980288479,0.00286,64160.0,64157.0,0.27725412]
["bitfinex","BTCUSD",1718980288733,0.00286,64160.0,64158.0,0.124691]
["bitfinex","BTCUSD",1718980289822,0.00286,64160.0,64157.0,0.27725412]
["bitfinex","BTCUSD",1718980290471,0.00286,64160.0,64158.0,0.129691]
["bitfinex","BTCUSD",1718980290886,0.00286,64160.0,64158.0,0.124691]
["bitfinex","BTCUSD",1718980291105,0.00086,64160.0,64158.0,0.124691]
["bitfinex","BTCUSD",1718980291520,0.00086,64160.0,64159.0,1.15121112]
["bitfinex","BTCUSD",1718980291745,0.00086,64160.0,64159.0,1.40059112]
["bitfinex","BTCUSD",1718980291977,0.00086,64160.0,64159.0,2.54909112]
["bitfinex","BTCUSD",1718980292388,0.00086,64160.0,64159.0,3.29424112]
["bitfinex","BTCUSD",1718980292870,0.00086,64160.0,64159.0,3.60194112]
["bitfinex","BTCUSD",1718980293087,0.00864,64167.0,64166.0,0.1]
["bitfinex","BTCUSD",1718980293291,0.00864,64167.0,64166.0,3.12483084]
["bitfinex","BTCUSD",1718980293718,0.00864,64167.0,64166.0,2.92283084]
["bitfinex","BTCUSD",1718980293971,0.00864,64167.0,64166.0,3.12483084]
["bitfinex","BTCUSD",1718980294421,0.00864,64167.0,64166.0,3.21860084]
["bitfinex","BTCUSD",1718980294646,0.00864,64167.0,64166.0,3.26777532]
["bitfinex","BTCUSD",1718980295813,0.00964,64167.0,64166.0,3.28177532]
["bitfinex","BTCUSD",1718980296041,0.00864,64167.0,64166.0,3.26777532]
["bitfinex","BTCUSD",1718980296511,0.00864,64167.0,64166.0,3.33260084]
["bitfinex","BTCUSD",1718980296743,0.00964,64167.0,64166.0,3.34660084]
["bitfinex","BTCUSD",1718980296981,0.00864,64167.0,64166.0,3.31860084]
["bitfinex","BTCUSD",1718980297393,0.00864,64167.0,64166.0,3.33260084]
["bitfinex","BTCUSD",1718980297842,0.00864,64167.0,64166.0,3.31860084]
["bitfinex","BTCUSD",1718980298282,0.00864,64167.0,64166.0,3.33260084]
["bitfinex","BTCUSD",1718980298722,0.00863,64175.0,64174.0,1.225305]
["bitfinex","BTCUSD",1718980298957,0.00863,64175.0,64174.0,3.41186984]
["bitfinex","BTCUSD",1718980299378,0.00863,64175.0,64174.0,3.75496184]
["bitfinex","BTCUSD",1718980299585,0.00863,64175.0,64174.0,4.69218384]
["bitfinex","BTCUSD",1718980300503,0.00863,64175.0,64174.0,4.70618384]
["bitfinex","BTCUSD",1718980300953,0.00863,64175.0,64174.0,4.76607849]
["bitfinex","BTCUSD",1718980301165,0.00863,64175.0,64174.0,4.79740849]
["bitfinex","BTCUSD",1718980301166,0.00272,64175.0,64174.0,4.79740849]
["bitfinex","BTCUSD",1718980301395,0.00863,64182.0,64180.0,2.100211]
["bitfinex","BTCUSD",1718980301631,0.00863,64182.0,64180.0,2.91260826]
["bitfinex","BTCUSD",1718980302290,0.00863,64182.0,64180.0,3.72407012]
["bitfinex","BTCUSD",1718980302524,0.00863,64182.0,64181.0,1.95583165]
["bitfinex","BTCUSD",1718980302725,0.00863,64186.0,64185.0,0.32]
["bitfinex","BTCUSD",1718980302927,0.00863,64186.0,64185.0,7.02568728]
["bitfinex","BTCUSD",1718980303140,0.00863,64186.0,64185.0,7.77050379]
["bitfinex","BTCUSD",1718980303362,0.00863,64186.0,64185.0,7.54850379]
["bitfinex","BTCUSD",1718980303573,0.00863,64186.0,64185.0,7.87050379]
["bitfinex","BTCUSD",1718980303789,0.00863,64186.0,64185.0,8.26000379]
["bitfinex","BTCUSD",1718980304264,0.00863,64186.0,64185.0,8.27400379]
["bitfinex","BTCUSD",1718980305405,0.26102,64211.0,64185.0,9.02328279]
["bitfinex","BTCUSD",1718980305616,0.26102,64211.0,64201.0,1.79030184]
["bitfinex","BTCUSD",1718980305617,0.00862,64211.0,64201.0,1.79030184]
["bitfinex","BTCUSD",1718980305849,0.6610041,64202.0,64201.0,6.8176643]
["bitfinex","BTCUSD",1718980306087,0.6610041,64202.0,64201.0,7.33107399]
["bitfinex","BTCUSD",1718980306306,0.6610041,64202.0,64201.0,9.61351953]
["bitfinex","BTCUSD",1718980306543,0.6610041,64202.0,64201.0,9.64484953]
["bitfinex","BTCUSD",1718980306973,0.6610041,64202.0,64201.0,9.89406653]
["bitfinex","BTCUSD",1718980307179,0.4909479,64202.0,64201.0,9.89406653]
["bitfinex","BTCUSD",1718980307399,0.00862,64211.0,64204.0,1.896792]
["bitfinex","BTCUSD",1718980307617,0.00862,64211.0,64204.0,2.35955312]
["bitfinex","BTCUSD",1718980308062,0.00862,64211.0,64204.0,2.4074755]
["bitfinex","BTCUSD",1718980308290,0.00862,64211.0,64204.0,2.45504994]
["bitfinex","BTCUSD",1718980309453,0.00862,64211.0,64204.0,2.46904994]
["bitfinex","BTCUSD",1718980309893,0.00862,64211.0,64204.0,2.45504994]
["bitfinex","BTCUSD",1718980310112,0.00862,64211.0,64204.0,2.53735442]
["bitfinex","BTCUSD",1718980310331,0.00862,64211.0,64204.0,2.55135442]
["bitfinex","BTCUSD",1718980310543,0.00862,64211.0,64204.0,2.80055942]
["bitfinex","BTCUSD",1718980310763,1e-07,64205.0,64204.0,3.13345942]
["bitfinex","BTCUSD",1718980310983,0.00862,64225.0,64224.0,0.224564]
["bitfinex","BTCUSD",1718980311195,0.00862,64225.0,64224.0,8.18550163]
["bitfinex","BTCUSD",1718980311434,0.00862,64225.0,64224.0,8.43462963]
["bitfinex","BTCUSD",1718980311657,0.00862,64225.0,64224.0,8.16532963]
["bitfinex","BTCUSD",1718980311871,0.00362,64225.0,64224.0,8.18532963]
["bitfinex","BTCUSD",1718980312400,0.00362,64225.0,64224.0,9.25125922]
["bitfinex","BTCUSD",1718980312641,0.00362,64225.0,64224.0,9.02701474]
["bitfinex","BTCUSD",1718980313050,0.00362,64225.0,64224.0,8.67811674]
["bitfinex","BTCUSD",1718980313259,0.00362,64225.0,64224.0,7.64008874]
["bitfinex","BTCUSD",1718980313471,0.00362,64225.0,64224.0,7.86128874]
["bitfinex","BTCUSD",1718980313677,0.00362,64225.0,64224.0,8.10041674]
["bitfinex","BTCUSD",1718980313886,0.00362,64225.0,64224.0,8.09041674]
["bitfinex","BTCUSD",1718980314094,0.00362,64225.0,64224.0,7.97763096]
["bitfinex","BTCUSD",1718980314307,0.00362,64225.0,64224.0,7.60670163]
["bitfinex","BTCUSD",1718980314526,0.00362,64225.0,64224.0,7.04244563]
["bitfinex","BTCUSD",1718980314748,0.00362,64225.0,64224.0,6.73068163]
["bitfinex","BTCUSD",1718980314976,0.00362,64225.0,64224.0,6.56412051]
["bitfinex","BTCUSD",1718980315186,0.00362,64225.0,64224.0,1.11912669]
["bitfinex","BTCUSD",1718980315187,0.128182,64225.0,64224.0,1.11912669]
["bitfinex","BTCUSD",1718980315510,0.128182,64225.0,64224.0,0.014]
["bitfinex","BTCUSD",1718980315511,1.21473,64225.0,64224.0,0.014]
["bitfinex","BTCUSD",1718980315837,0.124593,64209.0,64204.0,0.373]
["bitfinex","BTCUSD",1718980316064,0.5502,64210.0,64204.0,0.373]
["bitfinex","BTCUSD",1718980316065,0.5502,64210.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718980316499,0.799382,64210.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718980316722,0.5502,64210.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718980316963,0.674792,64210.0,64205.0,0.15256112]
["bitfinex","BTCUSD",1718980317423,0.124594,64209.0,64208.0,0.07628172]
["bitfinex","BTCUSD",1718980318568,0.5502,64210.0,64208.0,0.07628172]
["bitfinex","BTCUSD",1718980318788,0.249168,64214.0,64213.0,0.373755]
["bitfinex","BTCUSD",1718980318789,0.2533,64214.0,64213.0,0.373755]
["bitfinex","BTCUSD",1718980319005,0.2533,64214.0,64213.0,0.15256112]
["bitfinex","BTCUSD",1718980319481,0.249134,64223.0,64213.0,0.15256112]
["bitfinex","BTCUSD",1718980319482,0.563,64227.0,64224.0,0.124564]
["bitfinex","BTCUSD",1718980319753,0.563,64227.0,64224.0,0.35340684]
["bitfinex","BTCUSD",1718980320895,0.563,64227.0,64224.0,0.60253484]
["bitfinex","BTCUSD",1718980321109,0.563,64227.0,64224.0,0.85166284]
["bitfinex","BTCUSD",1718980321337,0.2504,64232.0,64224.0,1.10079084]
["bitfinex","BTCUSD",1718980321559,0.00762,64225.0,64224.0,0.85166284]
["bitfinex","BTCUSD",1718980321801,0.01162,64225.0,64224.0,0.15256112]
["bitfinex","BTCUSD",1718980322036,0.01162,64225.0,64224.0,0.124564]
["bitfinex","BTCUSD",1718980322294,0.01162,64225.0,64224.0,0.60253484]
["bitfinex","BTCUSD",1718980322544,0.01162,64225.0,64224.0,0.85166284]
["bitfinex","BTCUSD",1718980322763,0.01162,64225.0,64224.0,1.10079084]
["bitfinex","BTCUSD",1718980323201,0.01162,64225.0,64224.0,1.12379084]
["bitfinex","BTCUSD",1718980323437,0.01162,64225.0,64224.0,1.10079084]
["bitfinex","BTCUSD",1718980325035,0.01162,64225.0,64224.0,0.52625312]
["bitfinex","BTCUSD",1718980325249,0.01162,64225.0,64224.0,0.15256112]
["bitfinex","BTCUSD",1718980325734,0.01162,64225.0,64218.0,0.1461299]
["bitfinex","BTCUSD",1718980325945,0.01162,64225.0,64221.0,0.124568]
["bitfinex","BTCUSD",1718980326167,0.01162,64225.0,64221.0,0.15256112]
["bitfinex","BTCUSD",1718980326397,0.5779,64224.0,64218.0,0.062369]
["bitfinex","BTCUSD",1718980326618,0.5779,64224.0,64219.0,0.15256112]
["bitfinex","BTCUSD",1718980326840,0.702465,64224.0,64218.0,0.21493012]
["bitfinex","BTCUSD",1718980327076,0.702465,64224.0,64218.0,0.27713612]
["bitfinex","BTCUSD",1718980327782,0.5779,64224.0,64222.0,0.07628172]
["bitfinex","BTCUSD",1718980328009,0.124565,64223.0,64222.0,0.07628172]
["bitfinex","BTCUSD",1718980328248,0.124572,64220.0,64215.0,0.07628172]
["bitfinex","BTCUSD",1718980328500,0.119572,64220.0,64215.0,0.07628172]
["bitfinex","BTCUSD",1718980328994,0.124572,64220.0,64215.0,0.07628172]
["bitfinex","BTCUSD",1718980329223,0.5779,64224.0,64215.0,0.06854172]
["bitfinex","BTCUSD",1718980329457,0.5779,64224.0,64223.0,0.20084672]
["bitfinex","BTCUSD",1718980329713,0.00662,64225.0,64216.0,0.15256112]
["bitfinex","BTCUSD",1718980329714,0.131182,64225.0,64219.0,0.204572]
["bitfinex","BTCUSD",1718980329941,0.124564,64224.0,64219.0,0.08]
["bitfinex","BTCUSD",1718980330164,0.124564,64224.0,64219.0,0.204573]
["bitfinex","BTCUSD",1718980330407,0.124564,64224.0,64217.0,0.249152]
["bitfinex","BTCUSD",1718980330408,0.00362,64225.0,64209.0,0.7814]
["bitfinex","BTCUSD",1718980330647,0.00362,64225.0,64209.0,0.3115]
["bitfinex","BTCUSD",1718980330648,0.5813,64215.0,64209.0,0.3115]
["bitfinex","BTCUSD",1718980330883,0.5813,64215.0,64214.0,0.124583]
["bitfinex","BTCUSD",1718980331112,0.3243,64215.0,64214.0,0.373749]
["bitfinex","BTCUSD",1718980331377,0.249134,64223.0,64214.0,0.373749]
["bitfinex","BTCUSD",1718980331378,0.5562,64223.0,64219.0,0.124572]
["bitfinex","BTCUSD",1718980331608,0.5562,64223.0,64221.0,0.07628172]
["bitfinex","BTCUSD",1718980332069,0.5562,64223.0,64219.0,0.124573]
["bitfinex","BTCUSD",1718980332996,0.5562,64223.0,64220.0,0.124571]
["bitfinex","BTCUSD",1718980333471,0.5562,64223.0,64218.0,0.249151]
["bitfinex","BTCUSD",1718980333702,0.5562,64223.0,64220.0,0.124571]
["bitfinex","BTCUSD",1718980333948,0.5562,64223.0,64218.0,0.15256112]
["bitfinex","BTCUSD",1718980334185,0.5562,64223.0,64220.0,0.12451903]
["bitfinex","BTCUSD",1718980334417,0.5562,64223.0,64221.0,0.124569]
["bitfinex","BTCUSD",1718980334646,0.5562,64223.0,64219.0,0.249147]
["bitfinex","BTCUSD",1718980334647,0.5560126,64223.0,64220.0,0.124571]
["bitfinex","BTCUSD",1718980335330,0.5610126,64223.0,64219.0,0.249147]
["bitfinex","BTCUSD",1718980335557,0.5660126,64223.0,64219.0,0.249147]
["bitfinex","BTCUSD",1718980335786,0.5660126,64223.0,64221.0,0.124567]
["bitfinex","BTCUSD",1718980336044,0.5610126,64223.0,64222.0,0.124567]
["bitfinex","BTCUSD",1718980336499,0.3062,64223.0,64222.0,0.77539812]
["bitfinex","BTCUSD",1718980336725,0.3012,64223.0,64222.0,0.52626312]
["bitfinex","BTCUSD",1718980337177,0.3012,64223.0,64221.0,0.004]
["bitfinex","BTCUSD",1718980337416,0.3012,64223.0,64222.0,0.124567]
["bitfinex","BTCUSD",1718980339039,0.3012,64223.0,64222.0,0.128567]
["bitfinex","BTCUSD",1718980339515,0.3012,64223.0,64222.0,0.380702]
["bitfinex","BTCUSD",1718980339986,0.00362,64225.0,64224.0,0.62282]
["bitfinex","BTCUSD",1718980340208,0.00362,64225.0,64224.0,0.85166284]
["bitfinex","BTCUSD",1718980340439,0.00362,64225.0,64224.0,1.10079084]
["bitfinex","BTCUSD",1718980341901,0.00362,64225.0,64224.0,1.34389084]
["bitfinex","BTCUSD",1718980342133,0.00362,64225.0,64224.0,1.61301884]
["bitfinex","BTCUSD",1718980342361,0.00362,64225.0,64224.0,1.61501884]
["bitfinex","BTCUSD",1718980342614,0.00362,64225.0,64224.0,1.59501884]
["bitfinex","BTCUSD",1718980342862,0.00362,64225.0,64224.0,0.77738112]
["bitfinex","BTCUSD",1718980343331,0.00362,64225.0,64224.0,0.77538112]
["bitfinex","BTCUSD",1718980343568,0.00462,64225.0,64224.0,0.86566284]
["bitfinex","BTCUSD",1718980344041,0.00362,64225.0,64224.0,1.10179084]
["bitfinex","BTCUSD",1718980345311,0.00362,64225.0,64224.0,1.30179084]
["bitfinex","BTCUSD",1718980345541,0.00462,64225.0,64224.0,1.30779084]
["bitfinex","BTCUSD",1718980346045,0.00362,64225.0,64224.0,1.30179084]
["bitfinex","BTCUSD",1718980346308,0.001,64225.0,64224.0,3.18923686]
["bitfinex","BTCUSD",1718980346513,0.00018796,64229.0,64228.0,1.343004]
["bitfinex","BTCUSD",1718980346753,0.00018796,64229.0,64228.0,2.45917402]
["bitfinex","BTCUSD",1718980347028,0.00018796,64229.0,64228.0,2.70825657]
["bitfinex","BTCUSD",1718980347259,0.00018796,64229.0,64228.0,2.61234305]
["bitfinex","BTCUSD",1718980347492,0.00018796,64229.0,64228.0,2.82955837]
["bitfinex","BTCUSD",1718980347722,0.00018796,64229.0,64228.0,2.76490417]
["bitfinex","BTCUSD",1718980348186,0.00862,64246.0,64245.0,0.951661]
["bitfinex","BTCUSD",1718980348412,0.00862,64246.0,64245.0,1.10422212]
["bitfinex","BTCUSD",1718980349556,0.00862,64246.0,64245.0,1.11822212]
["bitfinex","BTCUSD",1718980349557,0.00962,64246.0,64245.0,1.11822212]
["bitfinex","BTCUSD",1718980349777,0.00862,64246.0,64245.0,1.10422212]
["bitfinex","BTCUSD",1718980350212,0.00962,64246.0,64245.0,1.11822212]
["bitfinex","BTCUSD",1718980350701,0.00962,64246.0,64245.0,1.10422212]
["bitfinex","BTCUSD",1718980350702,0.00862,64246.0,64245.0,1.10422212]
["bitfinex","BTCUSD",1718980351123,0.00862,64246.0,64245.0,1.11822212]
["bitfinex","BTCUSD",1718980351748,0.51724,64252.0,64251.0,0.124511]
["bitfinex","BTCUSD",1718980351751,0.51724,64252.0,64251.0,0.622557]
["bitfinex","BTCUSD",1718980351981,0.51724,64252.0,64251.0,0.77511812]
["bitfinex","BTCUSD",1718980352659,0.51724,64252.0,64251.0,1.02414112]
["bitfinex","BTCUSD",1718980353333,0.51724,64252.0,64251.0,1.03614112]
["bitfinex","BTCUSD",1718980353334,0.51824,64252.0,64251.0,1.03614112]
["bitfinex","BTCUSD",1718980353549,0.50824,64252.0,64251.0,1.03614112]
["bitfinex","BTCUSD",1718980353776,0.50924,64252.0,64251.0,0.79811812]
["bitfinex","BTCUSD",1718980353991,0.50924,64252.0,64251.0,0.30007212]
["bitfinex","BTCUSD",1718980354237,0.50924,64252.0,64251.0,0.54909512]
["bitfinex","BTCUSD",1718980354936,0.50924,64252.0,64251.0,0.147511]
["bitfinex","BTCUSD",1718980355383,1.442868,64252.0,64251.0,0.023]
["bitfinex","BTCUSD",1718980356871,1.711887,64252.0,64251.0,0.023]
["bitfinex","BTCUSD",1718980357103,1.86444812,64252.0,64251.0,0.023]
["bitfinex","BTCUSD",1718980357324,1.86444812,64252.0,64234.0,0.124544]
["bitfinex","BTCUSD",1718980357325,0.714733,64240.0,64234.0,0.124544]
["bitfinex","BTCUSD",1718980357556,0.5902,64240.0,64239.0,0.124534]
["bitfinex","BTCUSD",1718980358284,0.5902,64240.0,64239.0,0.622672]
["bitfinex","BTCUSD",1718980358520,0.5902,64240.0,64239.0,0.114534]
["bitfinex","BTCUSD",1718980359020,0.5902,64240.0,64229.0,0.124553]
["bitfinex","BTCUSD",1718980359021,0.124542,64235.0,64229.0,0.124553]
["bitfinex","BTCUSD",1718980359280,0.124538,64238.0,64231.0,0.124549]
["bitfinex","BTCUSD",1718980359533,0.124538,64238.0,64232.0,0.124548]
["bitfinex","BTCUSD",1718980359979,0.714734,64240.0,64233.0,0.124545]
["bitfinex","BTCUSD",1718980360211,0.124535,64239.0,64233.0,0.124545]
["bitfinex","BTCUSD",1718980360473,0.5902,64240.0,64239.0,0.373603]
["bitfinex","BTCUSD",1718980360723,0.5902,64240.0,64238.0,0.07628172]
["bitfinex","BTCUSD",1718980360724,0.2424,64244.0,64243.0,0.373581]
["bitfinex","BTCUSD",1718980360983,0.3163,64246.0,64243.0,0.373581]
["bitfinex","BTCUSD",1718980360984,0.3163,64246.0,64245.0,0.249046]
["bitfinex","BTCUSD",1718980361244,0.3163,64246.0,64239.0,0.002]
["bitfinex","BTCUSD",1718980361245,0.8244,64252.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1718980361485,0.5081,64252.0,64251.0,0.373534]
["bitfinex","BTCUSD",1718980361721,0.5081,64252.0,64251.0,0.52609512]
["bitfinex","BTCUSD",1718980361969,0.5081,64252.0,64251.0,0.373534]
["bitfinex","BTCUSD",1718980362169,0.5081,64252.0,64251.0,0.124511]
["bitfinex","BTCUSD",1718980362397,0.5081,64252.0,64243.0,0.249051]
["bitfinex","BTCUSD",1718980362398,0.632611,64252.0,64243.0,0.249051]
["bitfinex","BTCUSD",1718980362653,0.124514,64250.0,64244.0,0.124525]
["bitfinex","BTCUSD",1718980362914,0.124514,64250.0,64243.0,0.124527]
["bitfinex","BTCUSD",1718980362915,0.373543,64250.0,64243.0,0.124527]
["bitfinex","BTCUSD",1718980363146,0.3186,64251.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1718980363360,0.3186,64251.0,64247.0,0.124517]
["bitfinex","BTCUSD",1718980363623,0.3186,64251.0,64248.0,0.124516]
["bitfinex","BTCUSD",1718980363858,0.5669,64251.0,64246.0,0.249041]
["bitfinex","BTCUSD",1718980364090,0.5669,64251.0,64247.0,0.124519]
["bitfinex","BTCUSD",1718980364576,0.5251,64252.0,64251.0,0.001]
["bitfinex","BTCUSD",1718980364847,0.5251,64252.0,64251.0,0.125511]
["bitfinex","BTCUSD",1718980365070,0.5251,64252.0,64251.0,0.373534]
["bitfinex","BTCUSD",1718980365071,0.5181,64252.0,64251.0,0.373534]
["bitfinex","BTCUSD",1718980365328,0.5181,64252.0,64251.0,0.124511]
["bitfinex","BTCUSD",1718980365553,0.5181,64252.0,64251.0,0.373534]
["bitfinex","BTCUSD",1718980365878,0.5181,64252.0,64251.0,1.02414112]
["bitfinex","BTCUSD",1718980366078,0.5181,64252.0,64251.0,1.62164112]
["bitfinex","BTCUSD",1718980366287,0.5221,64252.0,64251.0,1.62164112]
["bitfinex","BTCUSD",1718980367378,0.5171,64252.0,64251.0,1.62164112]
["bitfinex","BTCUSD",1718980367591,0.5171,64252.0,64251.0,2.18206412]
["bitfinex","BTCUSD",1718980367816,0.5071,64252.0,64251.0,2.18206412]
["bitfinex","BTCUSD",1718980368288,0.5031,64252.0,64251.0,2.20206412]
["bitfinex","BTCUSD",1718980368535,0.5031,64252.0,64251.0,2.18206412]
["bitfinex","BTCUSD",1718980368757,0.5031,64252.0,64251.0,2.20606412]
["bitfinex","BTCUSD",1718980368986,0.5031,64252.0,64251.0,2.20006412]
["bitfinex","BTCUSD",1718980368987,0.5041,64252.0,64251.0,2.20006412]
["bitfinex","BTCUSD",1718980369210,0.5041,64252.0,64251.0,2.19606412]
["bitfinex","BTCUSD",1718980369424,0.5041,64252.0,64251.0,2.23006412]
["bitfinex","BTCUSD",1718980369425,0.5051,64252.0,64251.0,2.23006412]
["bitfinex","BTCUSD",1718980369653,0.5051,64252.0,64251.0,2.21006412]
["bitfinex","BTCUSD",1718980369945,0.5041,64252.0,64251.0,2.19606412]
["bitfinex","BTCUSD",1718980370155,0.5031,64252.0,64251.0,2.18206412]
["bitfinex","BTCUSD",1718980370377,0.5031,64252.0,64251.0,2.88206412]
["bitfinex","BTCUSD",1718980370604,0.5031,64252.0,64251.0,3.00206412]
["bitfinex","BTCUSD",1718980371109,0.5031,64252.0,64251.0,2.98206412]
["bitfinex","BTCUSD",1718980371348,0.5031,64252.0,64251.0,3.35870712]
["bitfinex","BTCUSD",1718980371349,0.2375,64252.0,64251.0,3.35870712]
["bitfinex","BTCUSD",1718980371588,0.09168652,64252.0,64251.0,3.44056443]
["bitfinex","BTCUSD",1718980371843,0.09168652,64252.0,64251.0,3.22668412]
["bitfinex","BTCUSD",1718980372087,0.09068652,64252.0,64251.0,3.23268412]
["bitfinex","BTCUSD",1718980372338,0.09068652,64252.0,64251.0,3.21268412]
["bitfinex","BTCUSD",1718980372575,0.77739034,64274.0,64271.0,0.124472]
["bitfinex","BTCUSD",1718980372576,0.35447144,64274.0,64271.0,0.124472]
["bitfinex","BTCUSD",1718980372805,0.3197,64274.0,64265.0,0.08]
["bitfinex","BTCUSD",1718980373031,0.262,64273.0,64268.0,0.121778]
["bitfinex","BTCUSD",1718980373761,0.262,64273.0,64269.0,0.124475]
["bitfinex","BTCUSD",1718980375157,0.262,64273.0,64268.0,0.003]
["bitfinex","BTCUSD",1718980375371,0.262,64273.0,64268.0,0.124477]
["bitfinex","BTCUSD",1718980375583,0.262,64273.0,64267.0,0.248958]
["bitfinex","BTCUSD",1718980375584,0.262,64273.0,64269.0,0.124475]
["bitfinex","BTCUSD",1718980375819,0.124471,64272.0,64269.0,0.004]
["bitfinex","BTCUSD",1718980376062,0.386469,64273.0,64269.0,0.002]
["bitfinex","BTCUSD",1718980376706,0.262,64273.0,64268.0,0.004]
["bitfinex","BTCUSD",1718980376931,0.262,64273.0,64268.0,0.128478]
["bitfinex","BTCUSD",1718980377152,0.262,64273.0,64272.0,0.12447]
["bitfinex","BTCUSD",1718980377376,0.268903,64283.0,64272.0,0.12447]
["bitfinex","BTCUSD",1718980377377,0.2563,64278.0,64273.0,0.124468]
["bitfinex","BTCUSD",1718980377650,0.380759,64278.0,64273.0,0.124468]
["bitfinex","BTCUSD",1718980377870,0.2563,64278.0,64270.0,0.248948]
["bitfinex","BTCUSD",1718980378098,0.2563,64278.0,64274.0,0.248932]
["bitfinex","BTCUSD",1718980378317,0.2563,64278.0,64275.0,0.248929]
["bitfinex","BTCUSD",1718980378538,0.14445,64283.0,64278.0,0.124458]
["bitfinex","BTCUSD",1718980378795,0.14445,64283.0,64277.0,0.124461]
["bitfinex","BTCUSD",1718980379539,0.003,64278.0,64277.0,0.124461]
["bitfinex","BTCUSD",1718980379758,0.004,64278.0,64277.0,0.373383]
["bitfinex","BTCUSD",1718980380268,0.12945,64283.0,64277.0,0.124461]
["bitfinex","BTCUSD",1718980380501,0.12945,64283.0,64276.0,0.124461]
["bitfinex","BTCUSD",1718980380502,0.124455,64281.0,64276.0,0.124461]
["bitfinex","BTCUSD",1718980380730,0.025,64283.0,64272.0,0.248941]
["bitfinex","BTCUSD",1718980380952,0.025,64283.0,64265.0,0.5914]
["bitfinex","BTCUSD",1718980380953,0.02,64280.0,64265.0,0.5914]
["bitfinex","BTCUSD",1718980381177,0.124463,64276.0,64270.0,0.124474]
["bitfinex","BTCUSD",1718980381556,0.5433,64282.0,64273.0,0.248935]
["bitfinex","BTCUSD",1718980381768,0.5433,64282.0,64275.0,0.124464]
["bitfinex","BTCUSD",1718980381769,0.248908,64281.0,64275.0,0.124464]
["bitfinex","BTCUSD",1718980381986,0.5433,64282.0,64277.0,0.001]
["bitfinex","BTCUSD",1718980382232,0.124454,64281.0,64277.0,0.002]
["bitfinex","BTCUSD",1718980382494,0.124454,64281.0,64276.0,0.124463]
["bitfinex","BTCUSD",1718980382721,0.667752,64282.0,64275.0,0.248928]
["bitfinex","BTCUSD",1718980382999,0.667752,64282.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718980383000,0.5433,64282.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718980383209,0.00018779,64286.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718980383210,0.24388779,64286.0,64281.0,0.124453]
["bitfinex","BTCUSD",1718980383649,0.24388779,64286.0,64281.0,0.124451]
["bitfinex","BTCUSD",1718980383650,0.00018779,64286.0,64281.0,0.124451]
["bitfinex","BTCUSD",1718980383877,0.00018779,64286.0,64282.0,0.124451]
["bitfinex","BTCUSD",1718980384109,0.00018779,64286.0,64285.0,0.20072672]
["bitfinex","BTCUSD",1718980384317,0.00018779,64286.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980384754,0.00018779,64286.0,64282.0,0.124451]
["bitfinex","BTCUSD",1718980384975,0.00018779,64286.0,64271.0,0.645]
["bitfinex","BTCUSD",1718980384976,0.00018779,64286.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980385214,0.00018779,64286.0,64285.0,0.622227]
["bitfinex","BTCUSD",1718980385672,0.00018779,64286.0,64285.0,0.373336]
["bitfinex","BTCUSD",1718980385673,0.006,64286.0,64285.0,0.373336]
["bitfinex","BTCUSD",1718980386130,0.3135,64292.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980386339,0.3135,64292.0,64286.0,0.248887]
["bitfinex","BTCUSD",1718980386834,0.3135,64292.0,64289.0,0.124437]
["bitfinex","BTCUSD",1718980387043,0.3135,64292.0,64291.0,0.124434]
["bitfinex","BTCUSD",1718980387266,0.124422,64298.0,64292.0,0.124432]
["bitfinex","BTCUSD",1718980387490,0.124421,64298.0,64287.0,0.15256112]
["bitfinex","BTCUSD",1718980387710,0.124421,64298.0,64293.0,0.124429]
["bitfinex","BTCUSD",1718980388615,0.388322,64297.0,64292.0,0.124431]
["bitfinex","BTCUSD",1718980388839,0.388322,64297.0,64291.0,0.3733]
["bitfinex","BTCUSD",1718980388840,0.2639,64297.0,64291.0,0.3733]
["bitfinex","BTCUSD",1718980389059,0.003,64292.0,64291.0,0.52586212]
["bitfinex","BTCUSD",1718980389340,0.2639,64297.0,64296.0,0.124424]
["bitfinex","BTCUSD",1718980390360,0.02,64301.0,64298.0,0.124419]
["bitfinex","BTCUSD",1718980390599,1.0,64302.0,64297.0,0.373265]
["bitfinex","BTCUSD",1718980390955,1.02,64302.0,64298.0,0.124419]
["bitfinex","BTCUSD",1718980391157,1.02,64302.0,64299.0,0.124417]
["bitfinex","BTCUSD",1718980391158,1.0,64302.0,64299.0,0.124417]
["bitfinex","BTCUSD",1718980391387,1.0,64302.0,64290.0,0.24887]
["bitfinex","BTCUSD",1718980391388,1.5826,64302.0,64284.0,0.10152077]
["bitfinex","BTCUSD",1718980391582,1.5826,64302.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980391583,0.248839,64299.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980391756,0.124423,64297.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980391961,0.124423,64297.0,64285.0,0.15256112]
["bitfinex","BTCUSD",1718980391962,0.124421,64298.0,64285.0,0.15256112]
["bitfinex","BTCUSD",1718980392188,0.014,64297.0,64296.0,0.375273]
["bitfinex","BTCUSD",1718980392393,0.014,64297.0,64296.0,0.623122]
["bitfinex","BTCUSD",1718980392394,0.006,64297.0,64296.0,0.623122]
["bitfinex","BTCUSD",1718980393149,0.006,64297.0,64296.0,0.77568312]
["bitfinex","BTCUSD",1718980393388,1.0,64302.0,64299.0,0.124417]
["bitfinex","BTCUSD",1718980393614,1.0,64302.0,64297.0,0.124421]
["bitfinex","BTCUSD",1718980393615,1.124413,64302.0,64297.0,0.124421]
["bitfinex","BTCUSD",1718980393845,1.124413,64302.0,64296.0,0.16656112]
["bitfinex","BTCUSD",1718980393846,0.02,64298.0,64296.0,0.014]
["bitfinex","BTCUSD",1718980394054,1.210312,64297.0,64296.0,0.014]
["bitfinex","BTCUSD",1718980394277,0.941467,64297.0,64296.0,0.014]
["bitfinex","BTCUSD",1718980394737,1.459157,64297.0,64296.0,0.014]
["bitfinex","BTCUSD",1718980394953,1.459157,64297.0,64291.0,0.001]
["bitfinex","BTCUSD",1718980394954,0.02,64294.0,64291.0,0.001]
["bitfinex","BTCUSD",1718980395179,0.124438,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1718980395674,0.373314,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1718980396130,0.124438,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1718980396341,0.373314,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1718980396571,1.441966,64289.0,64288.0,0.014946]
["bitfinex","BTCUSD",1718980396785,1.441966,64289.0,64288.0,0.028946]
["bitfinex","BTCUSD",1718980396786,1.442966,64289.0,64288.0,0.028946]
["bitfinex","BTCUSD",1718980397033,1.642966,64289.0,64288.0,0.028946]
["bitfinex","BTCUSD",1718980397229,1.642966,64289.0,64288.0,0.014946]
["bitfinex","BTCUSD",1718980397658,1.93160739,64289.0,64288.0,0.014946]
["bitfinex","BTCUSD",1718980398561,1.890842,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1718980398759,2.08373888,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1718980399217,1.88373888,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1718980399445,1.48130176,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1718980399671,1.68630176,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1718980399897,1.83886288,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1718980400138,1.83886288,64289.0,64260.0,0.45769034]
["bitfinex","BTCUSD",1718980400139,0.124492,64261.0,64260.0,0.45769034]
["bitfinex","BTCUSD",1718980400359,0.373476,64261.0,64260.0,0.45769034]
["bitfinex","BTCUSD",1718980400604,0.124502,64256.0,64254.0,0.3033]
["bitfinex","BTCUSD",1718980400849,0.3223,64266.0,64254.0,0.3033]
["bitfinex","BTCUSD",1718980400850,0.124499,64258.0,64254.0,0.3033]
["bitfinex","BTCUSD",1718980401096,0.1245,64257.0,64254.0,0.3033]
["bitfinex","BTCUSD",1718980401320,0.124501,64257.0,64254.0,0.3033]
["bitfinex","BTCUSD",1718980401759,0.02,64263.0,64254.0,0.15256112]
["bitfinex","BTCUSD",1718980402000,0.02,64263.0,64248.0,0.5924]
["bitfinex","BTCUSD",1718980402001,0.001,64261.0,64248.0,0.3313]
["bitfinex","BTCUSD",1718980402230,0.001,64261.0,64246.0,0.07628172]
["bitfinex","BTCUSD",1718980402231,0.124514,64250.0,64246.0,0.07628172]
["bitfinex","BTCUSD",1718980402488,0.5088,64266.0,64246.0,0.07628172]
["bitfinex","BTCUSD",1718980402489,0.02,64270.0,64247.0,0.15383696]
["bitfinex","BTCUSD",1718980402731,0.124485,64265.0,64262.0,0.07628172]
["bitfinex","BTCUSD",1718980402962,0.124485,64265.0,64259.0,0.124495]
["bitfinex","BTCUSD",1718980403187,0.124485,64265.0,64259.0,0.27705612]
["bitfinex","BTCUSD",1718980403613,0.248955,64269.0,64260.0,0.124493]
["bitfinex","BTCUSD",1718980403839,0.248955,64269.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718980403840,0.001,64261.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718980404040,0.001,64261.0,64260.0,0.124494]
["bitfinex","BTCUSD",1718980404280,0.001,64261.0,64259.0,0.27705612]
["bitfinex","BTCUSD",1718980404493,0.001,64261.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718980404975,0.124494,64260.0,64255.0,0.204503]
["bitfinex","BTCUSD",1718980405185,0.124494,64260.0,64255.0,0.35706412]
["bitfinex","BTCUSD",1718980405397,0.248957,64268.0,64241.0,0.269061]
["bitfinex","BTCUSD",1718980405398,0.02,64265.0,64246.0,0.32778172]
["bitfinex","BTCUSD",1718980405624,0.02,64261.0,64246.0,0.2515]
["bitfinex","BTCUSD",1718980405879,0.124508,64253.0,64249.0,0.08]
["bitfinex","BTCUSD",1718980406128,0.124508,64253.0,64248.0,0.124517]
["bitfinex","BTCUSD",1718980406373,0.249006,64256.0,64248.0,0.124517]
["bitfinex","BTCUSD",1718980406374,0.249015,64254.0,64248.0,0.15256112]
["bitfinex","BTCUSD",1718980406844,0.2643,64255.0,64243.0,0.28210091]
["bitfinex","BTCUSD",1718980406845,0.2643,64255.0,64245.0,0.124522]
["bitfinex","BTCUSD",1718980406850,0.249015,64253.0,64245.0,0.124522]
["bitfinex","BTCUSD",1718980407043,0.12451,64252.0,64246.0,0.20080272]
["bitfinex","BTCUSD",1718980407269,0.12451,64252.0,64249.0,0.014]
["bitfinex","BTCUSD",1718980407504,0.2643,64255.0,64243.0,0.02070091]
["bitfinex","BTCUSD",1718980407505,0.513309,64255.0,64243.0,0.02070091]
["bitfinex","BTCUSD",1718980407760,0.513309,64255.0,64246.0,0.07628172]
["bitfinex","BTCUSD",1718980407761,0.2643,64255.0,64246.0,0.07628172]
["bitfinex","BTCUSD",1718980407969,0.02,64261.0,64242.0,0.08]
["bitfinex","BTCUSD",1718980407970,0.02,64257.0,64242.0,0.08]
["bitfinex","BTCUSD",1718980408326,0.249031,64249.0,64242.0,0.1010215]
["bitfinex","BTCUSD",1718980408556,0.700218,64248.0,64242.0,0.204528]
["bitfinex","BTCUSD",1718980408800,0.124516,64249.0,64243.0,0.124525]
["bitfinex","BTCUSD",1718980408968,0.2614,64253.0,64242.0,0.08]
["bitfinex","BTCUSD",1718980408969,0.24902,64252.0,64242.0,0.08]
["bitfinex","BTCUSD",1718980409173,0.001,64254.0,64248.0,0.014]
["bitfinex","BTCUSD",1718980409397,0.001,64254.0,64253.0,0.124507]
["bitfinex","BTCUSD",1718980409607,0.268987,64261.0,64250.0,0.249024]
["bitfinex","BTCUSD",1718980409608,0.24899,64260.0,64251.0,0.124511]
["bitfinex","BTCUSD",1718980409830,0.248998,64258.0,64251.0,0.124511]
["bitfinex","BTCUSD",1718980410053,0.124498,64258.0,64253.0,0.124507]
["bitfinex","BTCUSD",1718980410242,0.248992,64259.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1718980410469,0.124503,64256.0,64251.0,0.124511]
["bitfinex","BTCUSD",1718980410678,0.248992,64259.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1718980410679,0.1245,64257.0,64253.0,0.124507]
["bitfinex","BTCUSD",1718980410902,0.248992,64259.0,64252.0,0.124509]
["bitfinex","BTCUSD",1718980410903,0.001,64254.0,64252.0,0.124509]
["bitfinex","BTCUSD",1718980411201,0.001,64254.0,64253.0,0.124507]
["bitfinex","BTCUSD",1718980411404,0.001,64254.0,64253.0,0.622537]
["bitfinex","BTCUSD",1718980412480,0.385892,64262.0,64256.0,0.1245]
["bitfinex","BTCUSD",1718980412706,0.385892,64262.0,64249.0,0.002]
["bitfinex","BTCUSD",1718980412707,0.248989,64260.0,64249.0,0.002]
["bitfinex","BTCUSD",1718980412932,0.2614,64262.0,64249.0,0.002]
["bitfinex","BTCUSD",1718980412933,0.124511,64251.0,64249.0,0.002]
["bitfinex","BTCUSD",1718980413385,0.124513,64250.0,64249.0,0.002]
["bitfinex","BTCUSD",1718980413607,0.248995,64259.0,64249.0,0.002]
["bitfinex","BTCUSD",1718980413608,0.269002,64257.0,64249.0,0.002]
["bitfinex","BTCUSD",1718980413831,0.374516,64254.0,64253.0,0.012]
["bitfinex","BTCUSD",1718980414074,0.02,64260.0,64249.0,0.002]
["bitfinex","BTCUSD",1718980414298,0.001,64251.0,64250.0,0.124512]
["bitfinex","BTCUSD",1718980414935,0.001,64251.0,64249.0,0.014]
["bitfinex","BTCUSD",1718980415593,0.002,64251.0,64250.0,0.012]
["bitfinex","BTCUSD",1718980416080,0.124507,64253.0,64248.0,0.124517]
["bitfinex","BTCUSD",1718980416995,0.001,64251.0,64250.0,0.014]
["bitfinex","BTCUSD",1718980417205,0.124504,64255.0,64250.0,0.124513]
["bitfinex","BTCUSD",1718980417438,0.248999,64258.0,64249.0,0.124515]
["bitfinex","BTCUSD",1718980417439,0.124506,64254.0,64249.0,0.124515]
["bitfinex","BTCUSD",1718980417649,0.125508,64253.0,64248.0,0.012]
["bitfinex","BTCUSD",1718980417864,0.001,64251.0,64249.0,0.012]
["bitfinex","BTCUSD",1718980418081,0.001,64251.0,64249.0,0.136515]
["bitfinex","BTCUSD",1718980418385,0.001,64253.0,64252.0,0.373528]
["bitfinex","BTCUSD",1718980418589,0.001,64253.0,64252.0,0.124509]
["bitfinex","BTCUSD",1718980419037,0.001,64253.0,64251.0,0.124511]
["bitfinex","BTCUSD",1718980419260,0.001,64253.0,64250.0,0.124513]
["bitfinex","BTCUSD",1718980419483,0.001,64254.0,64250.0,0.124513]
["bitfinex","BTCUSD",1718980419729,0.001,64254.0,64251.0,0.12451]
["bitfinex","BTCUSD",1718980419983,0.001,64254.0,64253.0,0.124507]
["bitfinex","BTCUSD",1718980420225,0.001,64254.0,64253.0,1.08619812]
["bitfinex","BTCUSD",1718980420451,0.001,64254.0,64253.0,1.43149484]
["bitfinex","BTCUSD",1718980420912,0.001,64254.0,64253.0,1.68050984]
["bitfinex","BTCUSD",1718980421139,0.02,64275.0,64260.0,0.08]
["bitfinex","BTCUSD",1718980421357,0.2589,64276.0,64262.0,0.07628172]
["bitfinex","BTCUSD",1718980421601,0.04643537,64271.0,64270.0,0.124474]
["bitfinex","BTCUSD",1718980421832,0.09287075,64275.0,64270.0,0.248949]
["bitfinex","BTCUSD",1718980422049,0.383363,64276.0,64271.0,0.124472]
["bitfinex","BTCUSD",1718980422280,0.005,64275.0,64271.0,0.124472]
["bitfinex","BTCUSD",1718980422984,0.383363,64276.0,64271.0,0.124472]
["bitfinex","BTCUSD",1718980423194,0.2589,64276.0,64272.0,0.124469]
["bitfinex","BTCUSD",1718980423396,0.383363,64276.0,64272.0,0.124469]
["bitfinex","BTCUSD",1718980423632,0.2589,64276.0,64272.0,0.124469]
["bitfinex","BTCUSD",1718980423853,0.383364,64276.0,64270.0,0.248949]
["bitfinex","BTCUSD",1718980424070,0.2589,64276.0,64271.0,0.248944]
["bitfinex","BTCUSD",1718980424279,0.1,64284.0,64257.0,0.268999]
["bitfinex","BTCUSD",1718980424280,0.12444,64288.0,64277.0,0.248919]
["bitfinex","BTCUSD",1718980424506,0.02,64293.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980424728,0.12443,64293.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980424937,0.124432,64292.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980425153,0.144426,64295.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980425362,0.124429,64294.0,64280.0,0.40147012]
["bitfinex","BTCUSD",1718980425580,0.12443,64293.0,64286.0,0.248884]
["bitfinex","BTCUSD",1718980425779,0.124428,64294.0,64289.0,0.124437]
["bitfinex","BTCUSD",1718980426238,0.12443,64293.0,64289.0,0.124437]
["bitfinex","BTCUSD",1718980426458,0.248854,64295.0,64287.0,0.248881]
["bitfinex","BTCUSD",1718980426459,0.273,64296.0,64290.0,0.124435]
["bitfinex","BTCUSD",1718980426850,0.253,64296.0,64290.0,0.124435]
["bitfinex","BTCUSD",1718980427078,0.273,64296.0,64290.0,0.124435]
["bitfinex","BTCUSD",1718980427283,0.253,64296.0,64290.0,0.124435]
["bitfinex","BTCUSD",1718980427512,0.12443,64293.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980429026,0.12443,64293.0,64289.0,0.124438]
["bitfinex","BTCUSD",1718980429904,0.02,64292.0,64289.0,0.124438]
["bitfinex","BTCUSD",1718980430115,0.14443,64293.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980430351,0.12443,64293.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980430563,0.14443,64293.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980431008,0.12443,64293.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980431468,0.12443,64293.0,64289.0,0.001]
["bitfinex","BTCUSD",1718980432149,0.12443,64293.0,64289.0,0.124438]
["bitfinex","BTCUSD",1718980432370,0.124428,64294.0,64290.0,0.124435]
["bitfinex","BTCUSD",1718980432592,0.124428,64294.0,64288.0,0.002]
["bitfinex","BTCUSD",1718980432593,0.003,64293.0,64292.0,0.124432]
["bitfinex","BTCUSD",1718980432816,0.003,64293.0,64292.0,0.373296]
["bitfinex","BTCUSD",1718980433042,0.003,64293.0,64287.0,0.248881]
["bitfinex","BTCUSD",1718980433043,0.253,64296.0,64294.0,0.124426]
["bitfinex","BTCUSD",1718980433472,0.253,64296.0,64293.0,0.12443]
["bitfinex","BTCUSD",1718980433685,0.07628172,64294.0,64275.0,0.6365]
["bitfinex","BTCUSD",1718980433906,0.50185,64296.0,64286.0,0.248885]
["bitfinex","BTCUSD",1718980434119,0.124428,64294.0,64289.0,0.124437]
["bitfinex","BTCUSD",1718980434360,0.50185,64296.0,64289.0,0.124436]
["bitfinex","BTCUSD",1718980434361,0.124426,64295.0,64289.0,0.124436]
["bitfinex","BTCUSD",1718980434567,0.124428,64294.0,64289.0,0.124436]
["bitfinex","BTCUSD",1718980434779,0.124428,64294.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980435221,0.003,64293.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980435667,0.124428,64294.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980435668,0.144428,64294.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980435885,0.124428,64294.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980436100,0.002,64294.0,64293.0,0.12443]
["bitfinex","BTCUSD",1718980436523,0.5634,64301.0,64295.0,0.24885]
["bitfinex","BTCUSD",1718980436732,0.1,64300.0,64298.0,0.124419]
["bitfinex","BTCUSD",1718980437190,0.5634,64301.0,64298.0,0.124419]
["bitfinex","BTCUSD",1718980437405,1.0,64302.0,64299.0,0.124417]
["bitfinex","BTCUSD",1718980437643,1.0,64302.0,64297.0,0.248843]
["bitfinex","BTCUSD",1718980437882,1.0,64302.0,64295.0,0.24885]
["bitfinex","BTCUSD",1718980437883,1.124414,64302.0,64295.0,0.24885]
["bitfinex","BTCUSD",1718980438139,1.124414,64302.0,64296.0,0.124424]
["bitfinex","BTCUSD",1718980438140,0.434115,64301.0,64296.0,0.124424]
["bitfinex","BTCUSD",1718980438353,0.434115,64301.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980438606,0.3097,64301.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980438834,0.3097,64301.0,64298.0,0.124419]
["bitfinex","BTCUSD",1718980439077,0.04142521,64301.0,64298.0,0.124419]
["bitfinex","BTCUSD",1718980439313,0.16584021,64301.0,64296.0,0.124424]
["bitfinex","BTCUSD",1718980439548,0.16783921,64301.0,64296.0,0.124424]
["bitfinex","BTCUSD",1718980439916,0.04669813,64300.0,64299.0,0.622092]
["bitfinex","BTCUSD",1718980440185,0.002,64301.0,64300.0,0.373249]
["bitfinex","BTCUSD",1718980440403,0.002,64301.0,64294.0,0.248855]
["bitfinex","BTCUSD",1718980440404,0.2503,64300.0,64294.0,0.248855]
["bitfinex","BTCUSD",1718980440655,0.04703199,64299.0,64297.0,0.124421]
["bitfinex","BTCUSD",1718980440952,0.04703199,64299.0,64294.0,0.248855]
["bitfinex","BTCUSD",1718980440953,0.04703199,64299.0,64298.0,0.12442]
["bitfinex","BTCUSD",1718980441167,1.0,64302.0,64301.0,0.373243]
["bitfinex","BTCUSD",1718980441389,1.04696546,64302.0,64301.0,0.373243]
["bitfinex","BTCUSD",1718980441636,1.04696534,64302.0,64301.0,0.373243]
["bitfinex","BTCUSD",1718980443017,1.04996534,64302.0,64301.0,0.373243]
["bitfinex","BTCUSD",1718980443239,1.04996534,64302.0,64282.0,0.38]
["bitfinex","BTCUSD",1718980443485,0.124418,64299.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980443750,0.09062736,64298.0,64293.0,0.124429]
["bitfinex","BTCUSD",1718980444067,1.251828,64302.0,64287.0,1.2809]
["bitfinex","BTCUSD",1718980444068,0.04696534,64297.0,64296.0,0.124424]
["bitfinex","BTCUSD",1718980444271,0.04696534,64297.0,64296.0,1.44718312]
["bitfinex","BTCUSD",1718980444508,1.003,64302.0,64301.0,0.373243]
["bitfinex","BTCUSD",1718980444750,1.003,64302.0,64301.0,0.622072]
["bitfinex","BTCUSD",1718980444975,1.05018516,64302.0,64301.0,0.622072]
["bitfinex","BTCUSD",1718980445195,0.76555428,64302.0,64301.0,0.622072]
["bitfinex","BTCUSD",1718980445848,0.71536912,64302.0,64301.0,0.77463312]
["bitfinex","BTCUSD",1718980446067,0.71536912,64302.0,64301.0,1.02346212]
["bitfinex","BTCUSD",1718980446279,0.71836912,64302.0,64301.0,1.02346212]
["bitfinex","BTCUSD",1718980446698,0.71536912,64302.0,64301.0,1.02346212]
["bitfinex","BTCUSD",1718980447085,0.71836912,64302.0,64301.0,1.02346212]
["bitfinex","BTCUSD",1718980447541,0.71836912,64302.0,64301.0,0.373243]
["bitfinex","BTCUSD",1718980449202,0.71836912,64302.0,64301.0,0.622072]
["bitfinex","BTCUSD",1718980449644,0.71836912,64302.0,64301.0,0.373243]
["bitfinex","BTCUSD",1718980450074,0.71836912,64302.0,64301.0,0.622072]
["bitfinex","BTCUSD",1718980450326,0.71836912,64302.0,64301.0,0.77463312]
["bitfinex","BTCUSD",1718980450793,0.71836912,64302.0,64301.0,1.02346212]
["bitfinex","BTCUSD",1718980450928,0.71836912,64302.0,64301.0,0.77463312]
["bitfinex","BTCUSD",1718980451135,0.71836912,64302.0,64301.0,1.02346212]
["bitfinex","BTCUSD",1718980451371,0.71836912,64302.0,64301.0,1.20996212]
["bitfinex","BTCUSD",1718980451574,0.71836912,64302.0,64301.0,1.78406212]
["bitfinex","BTCUSD",1718980452952,0.71536912,64302.0,64301.0,1.78406212]
["bitfinex","BTCUSD",1718980453153,0.71536912,64302.0,64301.0,1.79106212]
["bitfinex","BTCUSD",1718980453608,0.71536912,64302.0,64301.0,1.59756212]
["bitfinex","BTCUSD",1718980453861,0.71536912,64302.0,64301.0,1.61756212]
["bitfinex","BTCUSD",1718980454135,0.71536912,64302.0,64301.0,1.34936212]
["bitfinex","BTCUSD",1718980454619,0.71536912,64302.0,64301.0,1.36336212]
["bitfinex","BTCUSD",1718980454854,0.71536912,64302.0,64301.0,1.34936212]
["bitfinex","BTCUSD",1718980455372,0.71536912,64302.0,64301.0,1.02346212]
["bitfinex","BTCUSD",1718980455900,0.71636912,64302.0,64301.0,1.03746212]
["bitfinex","BTCUSD",1718980456806,0.71536912,64302.0,64301.0,1.02346212]
["bitfinex","BTCUSD",1718980457039,0.71636912,64302.0,64301.0,0.399243]
["bitfinex","BTCUSD",1718980457265,1.82256181,64302.0,64301.0,0.026]
["bitfinex","BTCUSD",1718980457491,1.98853437,64302.0,64301.0,0.012]
["bitfinex","BTCUSD",1718980457729,2.38992684,64302.0,64301.0,0.012]
["bitfinex","BTCUSD",1718980457992,2.38992684,64302.0,64301.0,0.026]
["bitfinex","BTCUSD",1718980457993,2.43504719,64302.0,64301.0,0.026]
["bitfinex","BTCUSD",1718980458234,2.43504839,64302.0,64301.0,0.026]
["bitfinex","BTCUSD",1718980458486,2.43504839,64302.0,64301.0,0.012946]
["bitfinex","BTCUSD",1718980458487,1.39160027,64302.0,64301.0,0.012946]
["bitfinex","BTCUSD",1718980458750,0.76347872,64302.0,64301.0,0.386189]
["bitfinex","BTCUSD",1718980459007,0.76433872,64302.0,64301.0,0.386189]
["bitfinex","BTCUSD",1718980459266,0.71622912,64302.0,64301.0,1.02440812]
["bitfinex","BTCUSD",1718980459489,0.71622912,64302.0,64301.0,1.60400812]
["bitfinex","BTCUSD",1718980459627,0.71722912,64302.0,64301.0,1.61800812]
["bitfinex","BTCUSD",1718980460253,0.71722912,64302.0,64301.0,1.35617912]
["bitfinex","BTCUSD",1718980460445,0.71722912,64302.0,64301.0,1.36917912]
["bitfinex","BTCUSD",1718980460901,0.71722912,64302.0,64301.0,0.719589]
["bitfinex","BTCUSD",1718980461125,0.71722912,64302.0,64301.0,0.388189]
["bitfinex","BTCUSD",1718980461353,0.71722912,64302.0,64301.0,0.649018]
["bitfinex","BTCUSD",1718980461580,0.71622912,64302.0,64301.0,0.635018]
["bitfinex","BTCUSD",1718980461828,0.71622912,64302.0,64301.0,0.623018]
["bitfinex","BTCUSD",1718980462057,0.71622912,64302.0,64301.0,0.637018]
["bitfinex","BTCUSD",1718980462279,0.71622912,64302.0,64301.0,0.388189]
["bitfinex","BTCUSD",1718980462509,0.71622912,64302.0,64301.0,0.637018]
["bitfinex","BTCUSD",1718980462985,0.71622912,64302.0,64301.0,0.388189]
["bitfinex","BTCUSD",1718980463211,0.71722912,64302.0,64301.0,0.399189]
["bitfinex","BTCUSD",1718980463651,0.71622912,64302.0,64301.0,0.13936]
["bitfinex","BTCUSD",1718980464140,0.71622912,64302.0,64301.0,0.651018]
["bitfinex","BTCUSD",1718980464141,0.71722912,64302.0,64301.0,0.651018]
["bitfinex","BTCUSD",1718980465307,1.30542912,64302.0,64301.0,0.402189]
["bitfinex","BTCUSD",1718980465539,1.30542912,64302.0,64301.0,0.028946]
["bitfinex","BTCUSD",1718980465540,0.97762912,64302.0,64301.0,0.028946]
["bitfinex","BTCUSD",1718980465784,1.64649173,64302.0,64301.0,0.028946]
["bitfinex","BTCUSD",1718980466003,2.39598387,64302.0,64301.0,0.028946]
["bitfinex","BTCUSD",1718980466238,2.43726552,64302.0,64301.0,0.028946]
["bitfinex","BTCUSD",1718980466483,1.45014112,64302.0,64301.0,0.028946]
["bitfinex","BTCUSD",1718980466753,1.14879354,64302.0,64301.0,0.028946]
["bitfinex","BTCUSD",1718980466993,1.41761854,64302.0,64301.0,0.028946]
["bitfinex","BTCUSD",1718980467521,1.02338154,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980467768,0.99008154,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980467999,0.99108154,64302.0,64301.0,0.020946]
["bitfinex","BTCUSD",1718980468219,1.11549354,64302.0,64301.0,0.010946]
["bitfinex","BTCUSD",1718980468441,1.63214354,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980468658,1.67503057,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980468882,1.92392392,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980469588,1.64179892,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980469824,1.64379892,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980470047,1.64435372,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980470754,2.04573984,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980471217,2.10883149,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980471446,2.42293149,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980471930,2.35978778,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980472164,2.42287926,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980472600,2.62287926,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980472818,2.72287926,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980473053,2.52291336,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980473320,2.84802008,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980473547,3.26466739,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980473785,3.14833585,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980474240,3.07105413,64302.0,64301.0,0.000946]
["bitfinex","BTCUSD",1718980474484,2.60222913,64302.0,64301.0,0.001946]
["bitfinex","BTCUSD",1718980474696,2.61632684,64302.0,64301.0,0.001946]
["bitfinex","BTCUSD",1718980474914,2.77578609,64302.0,64301.0,0.001946]
["bitfinex","BTCUSD",1718980475137,2.57657724,64302.0,64301.0,0.001946]
["bitfinex","BTCUSD",1718980475353,2.72989353,64302.0,64301.0,0.001946]
["bitfinex","BTCUSD",1718980475569,2.75289629,64302.0,64301.0,0.001946]
["bitfinex","BTCUSD",1718980475797,3.08880028,64302.0,64301.0,0.001946]
["bitfinex","BTCUSD",1718980476022,3.11206611,64302.0,64301.0,0.001946]
["bitfinex","BTCUSD",1718980476680,3.10872129,64302.0,64301.0,0.002946]
["bitfinex","BTCUSD",1718980476896,3.28616997,64302.0,64301.0,0.002946]
["bitfinex","BTCUSD",1718980477393,3.28616997,64302.0,64272.0,0.07628172]
["bitfinex","BTCUSD",1718980477394,0.622295,64278.0,64272.0,0.07628172]
["bitfinex","BTCUSD",1718980477594,0.622295,64278.0,64267.0,0.52001034]
["bitfinex","BTCUSD",1718980477595,0.93348138,64278.0,64267.0,0.45769034]
["bitfinex","BTCUSD",1718980477815,1.18239938,64278.0,64268.0,0.7]
["bitfinex","BTCUSD",1718980478033,1.18239938,64278.0,64266.0,0.3177]
["bitfinex","BTCUSD",1718980478034,0.97667541,64278.0,64265.0,0.07628172]
["bitfinex","BTCUSD",1718980478288,0.93348138,64278.0,64265.0,0.20076472]
["bitfinex","BTCUSD",1718980478514,0.93348138,64278.0,64265.0,0.07628172]
["bitfinex","BTCUSD",1718980478741,0.93348138,64278.0,64266.0,0.7]
["bitfinex","BTCUSD",1718980479193,0.93348138,64278.0,64265.0,0.20076472]
["bitfinex","BTCUSD",1718980479408,0.93348138,64278.0,64265.0,0.07628172]
["bitfinex","BTCUSD",1718980479889,1.3579605,64278.0,64262.0,0.12449]
["bitfinex","BTCUSD",1718980480102,1.3659605,64278.0,64263.0,0.124488]
["bitfinex","BTCUSD",1718980480323,1.40781077,64278.0,64263.0,0.124488]
["bitfinex","BTCUSD",1718980480540,1.36582175,64278.0,64263.0,0.124488]
["bitfinex","BTCUSD",1718980480762,1.12590375,64278.0,64277.0,0.00118728]
["bitfinex","BTCUSD",1718980481239,1.12590375,64278.0,64277.0,0.00018728]
["bitfinex","BTCUSD",1718980481240,1.11690375,64278.0,64277.0,0.00018728]
["bitfinex","BTCUSD",1718980481463,1.12590375,64278.0,64277.0,0.00118728]
["bitfinex","BTCUSD",1718980482195,0.46750663,64278.0,64277.0,0.00118728]
["bitfinex","BTCUSD",1718980482410,0.70142463,64278.0,64277.0,0.00118728]
["bitfinex","BTCUSD",1718980482680,1.35182175,64278.0,64277.0,0.00118728]
["bitfinex","BTCUSD",1718980482920,2.41590969,64278.0,64277.0,0.00118728]
["bitfinex","BTCUSD",1718980483148,2.69800697,64278.0,64277.0,0.00118728]
["bitfinex","BTCUSD",1718980483407,2.74746642,64278.0,64277.0,0.00118728]
["bitfinex","BTCUSD",1718980483631,2.74746642,64278.0,64253.0,0.45769034]
["bitfinex","BTCUSD",1718980483632,0.37351,64255.0,64253.0,0.45769034]
["bitfinex","BTCUSD",1718980483864,0.642517,64255.0,64253.0,0.45769034]
["bitfinex","BTCUSD",1718980484099,0.642517,64255.0,64239.0,0.0031]
["bitfinex","BTCUSD",1718980484100,2.00337891,64255.0,64239.0,0.0031]
["bitfinex","BTCUSD",1718980484330,0.651793,64241.0,64240.0,0.7]
["bitfinex","BTCUSD",1718980484557,1.63968591,64241.0,64240.0,0.7]
["bitfinex","BTCUSD",1718980485042,2.34479246,64241.0,64240.0,0.7]
["bitfinex","BTCUSD",1718980485043,2.38416227,64241.0,64240.0,0.7]
["bitfinex","BTCUSD",1718980485265,1.440797,64240.0,64239.0,0.0031]
["bitfinex","BTCUSD",1718980485513,1.65573561,64240.0,64239.0,0.0031]
["bitfinex","BTCUSD",1718980485761,1.69482625,64240.0,64239.0,0.0031]
["bitfinex","BTCUSD",1718980486009,1.6838848,64240.0,64239.0,0.0031]
["bitfinex","BTCUSD",1718980486277,0.891769,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980486506,1.16733012,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980486777,1.25643585,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980487014,2.06751285,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980487236,2.16751285,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980487510,2.32006699,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980488035,0.67645825,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980488326,0.3,64246.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980488327,0.014,64240.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980488603,0.124525,64244.0,64236.0,0.258572]
["bitfinex","BTCUSD",1718980488883,0.2404,64250.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980488884,0.014,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980489112,0.124535,64239.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980489113,0.373607,64239.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980489373,0.02,64242.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980489374,0.014,64240.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980489644,0.014,64240.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980489645,0.01,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980490158,0.012,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980490640,0.01,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980491095,0.02,64255.0,64237.0,0.5764]
["bitfinex","BTCUSD",1718980491328,0.1,64266.0,64237.0,0.5764]
["bitfinex","BTCUSD",1718980491329,0.02,64262.0,64252.0,0.249017]
["bitfinex","BTCUSD",1718980491558,0.71629034,64265.0,64253.0,0.3014]
["bitfinex","BTCUSD",1718980491559,0.124498,64258.0,64253.0,0.3014]
["bitfinex","BTCUSD",1718980492150,0.15256112,64258.0,64241.0,0.3014]
["bitfinex","BTCUSD",1718980492377,0.1865,64252.0,64241.0,0.3014]
["bitfinex","BTCUSD",1718980492587,0.249034,64249.0,64241.0,0.3014]
["bitfinex","BTCUSD",1718980492801,0.124519,64247.0,64241.0,0.425931]
["bitfinex","BTCUSD",1718980493752,0.124519,64247.0,64241.0,0.42585998]
["bitfinex","BTCUSD",1718980494188,0.124523,64245.0,64239.0,0.124533]
["bitfinex","BTCUSD",1718980494664,0.124523,64245.0,64238.0,0.24907]
["bitfinex","BTCUSD",1718980494927,0.124523,64245.0,64238.0,0.373605]
["bitfinex","BTCUSD",1718980495165,0.124523,64245.0,64240.0,0.124532]
["bitfinex","BTCUSD",1718980495648,0.249051,64244.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980495874,0.124538,64238.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980496587,0.124538,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980497071,0.124538,64237.0,64236.0,0.011493]
["bitfinex","BTCUSD",1718980497288,0.373615,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980498208,1.121269,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980498908,1.121269,64237.0,64236.0,0.016493]
["bitfinex","BTCUSD",1718980499149,1.486769,64237.0,64236.0,0.016493]
["bitfinex","BTCUSD",1718980499397,1.686769,64237.0,64236.0,0.016493]
["bitfinex","BTCUSD",1718980499906,0.324538,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980500167,0.325538,64237.0,64236.0,0.269693]
["bitfinex","BTCUSD",1718980500380,0.830692,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980500606,1.82963012,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980500831,2.13899171,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980501079,2.15199171,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980501338,2.16199325,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980501779,2.16999325,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980502728,2.15699325,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980502999,2.26399325,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980503224,2.25600651,64237.0,64236.0,0.010493]
["bitfinex","BTCUSD",1718980503477,2.44900651,64237.0,64236.0,0.009493]
["bitfinex","BTCUSD",1718980503693,2.98756065,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980503965,2.94360249,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980504180,2.77960249,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980504401,2.67100651,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980504848,2.27100651,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980505104,1.94390651,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980505334,1.59482951,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980505574,1.16106839,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980505797,1.113769,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980506017,1.1610959,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980506930,1.1840959,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980507886,1.136769,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980508168,1.33662248,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980508385,2.13999948,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980508625,2.58907648,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980508848,3.34462576,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980509080,3.12855182,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980509307,3.19208505,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980509735,3.19110479,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1718980509948,3.19110479,64237.0,64223.0,0.000946]
["bitfinex","BTCUSD",1718980509949,1.141076,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1718980510202,1.36392852,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1718980511639,1.36692852,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1718980513251,1.36892852,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1718980513733,0.9242394,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1718980513975,0.0522914,64224.0,64223.0,0.578646]
["bitfinex","BTCUSD",1718980514211,0.0522914,64224.0,64223.0,0.952342]
["bitfinex","BTCUSD",1718980514453,0.002,64224.0,64223.0,1.35403412]
["bitfinex","BTCUSD",1718980514671,0.011,64224.0,64223.0,1.35403412]
["bitfinex","BTCUSD",1718980515163,0.011,64224.0,64223.0,1.37403412]
["bitfinex","BTCUSD",1718980515164,0.009,64224.0,64223.0,1.37403412]
["bitfinex","BTCUSD",1718980515390,0.009,64224.0,64223.0,1.72316512]
["bitfinex","BTCUSD",1718980515625,0.2,64237.0,64236.0,0.622702]
["bitfinex","BTCUSD",1718980515938,0.2,64237.0,64236.0,1.35296312]
["bitfinex","BTCUSD",1718980516166,0.2,64237.0,64236.0,1.10388212]
["bitfinex","BTCUSD",1718980516390,0.2,64237.0,64236.0,1.42924484]
["bitfinex","BTCUSD",1718980516901,0.2,64237.0,64236.0,0.73026112]
["bitfinex","BTCUSD",1718980517124,0.2,64237.0,64236.0,1.10388212]
["bitfinex","BTCUSD",1718980517354,0.2,64237.0,64236.0,1.18016384]
["bitfinex","BTCUSD",1718980517582,0.201,64237.0,64236.0,0.5777]
["bitfinex","BTCUSD",1718980517830,0.2,64237.0,64236.0,0.5777]
["bitfinex","BTCUSD",1718980518079,0.201,64237.0,64236.0,0.65998172]
["bitfinex","BTCUSD",1718980518330,0.202,64237.0,64236.0,1.43524484]
["bitfinex","BTCUSD",1718980518560,0.201,64237.0,64236.0,1.43524484]
["bitfinex","BTCUSD",1718980518787,0.201,64237.0,64236.0,1.68432584]
["bitfinex","BTCUSD",1718980519017,0.201,64237.0,64236.0,1.67832584]
["bitfinex","BTCUSD",1718980519018,0.2,64237.0,64236.0,1.67832584]
["bitfinex","BTCUSD",1718980519250,0.23,64237.0,64236.0,1.70332584]
["bitfinex","BTCUSD",1718980519715,0.22226,64237.0,64236.0,1.70332584]
["bitfinex","BTCUSD",1718980520427,0.22326,64237.0,64236.0,1.70332584]
["bitfinex","BTCUSD",1718980520640,0.22226,64237.0,64236.0,1.70332584]
["bitfinex","BTCUSD",1718980520928,0.22226,64237.0,64236.0,1.69832584]
["bitfinex","BTCUSD",1718980521161,0.22426,64237.0,64236.0,1.70432584]
["bitfinex","BTCUSD",1718980521401,0.22326,64237.0,64236.0,1.70432584]
["bitfinex","BTCUSD",1718980521642,0.22326,64237.0,64236.0,0.5777]
["bitfinex","BTCUSD",1718980521886,0.22326,64237.0,64235.0,1.91257223]
["bitfinex","BTCUSD",1718980522106,0.22326,64237.0,64229.0,3.42488577]
["bitfinex","BTCUSD",1718980522107,0.29620866,64236.0,64229.0,0.305]
["bitfinex","BTCUSD",1718980522333,0.124549,64232.0,64229.0,0.305]
["bitfinex","BTCUSD",1718980522565,0.22426,64237.0,64229.0,0.38128172]
["bitfinex","BTCUSD",1718980522566,0.22326,64237.0,64229.0,0.38128172]
["bitfinex","BTCUSD",1718980522814,0.04712889,64236.0,64230.0,0.373654]
["bitfinex","BTCUSD",1718980523054,0.22326,64237.0,64236.0,0.12454]
["bitfinex","BTCUSD",1718980523301,0.22326,64237.0,64236.0,0.373621]
["bitfinex","BTCUSD",1718980523527,0.22226,64237.0,64236.0,0.373621]
["bitfinex","BTCUSD",1718980523756,0.22226,64237.0,64236.0,0.622702]
["bitfinex","BTCUSD",1718980523993,0.22226,64237.0,64236.0,1.44686312]
["bitfinex","BTCUSD",1718980523994,0.22326,64237.0,64236.0,1.44686312]
["bitfinex","BTCUSD",1718980524264,0.22226,64237.0,64236.0,1.44780912]
["bitfinex","BTCUSD",1718980524493,0.22512,64237.0,64236.0,1.70289012]
["bitfinex","BTCUSD",1718980524942,0.22312,64237.0,64236.0,1.69689012]
["bitfinex","BTCUSD",1718980525168,0.22312,64237.0,64236.0,1.45080912]
["bitfinex","BTCUSD",1718980525620,0.22312,64237.0,64236.0,1.69989012]
["bitfinex","BTCUSD",1718980525846,0.22312,64237.0,64236.0,1.69689012]
["bitfinex","BTCUSD",1718980526589,0.00086,64237.0,64236.0,1.69689012]
["bitfinex","BTCUSD",1718980526825,0.02,64271.0,64252.0,0.249017]
["bitfinex","BTCUSD",1718980527057,0.04719258,64262.0,64261.0,0.124491]
["bitfinex","BTCUSD",1718980527357,0.124486,64264.0,64259.0,0.124494]
["bitfinex","BTCUSD",1718980527813,0.124488,64263.0,64258.0,0.124497]
["bitfinex","BTCUSD",1718980528277,0.007,64263.0,64255.0,0.32528772]
["bitfinex","BTCUSD",1718980528524,0.005,64262.0,64258.0,0.373489]
["bitfinex","BTCUSD",1718980528784,0.129491,64262.0,64257.0,0.124498]
["bitfinex","BTCUSD",1718980529018,0.124494,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1718980529259,0.64247,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1718980529491,1.1141099,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1718980529713,1.3630989,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1718980530180,1.4630989,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1718980530442,1.70673024,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1718980530667,0.124531,64241.0,64239.0,0.2617]
["bitfinex","BTCUSD",1718980531155,0.124527,64243.0,64239.0,0.2617]
["bitfinex","BTCUSD",1718980531379,0.023,64260.0,64246.0,0.24904]
["bitfinex","BTCUSD",1718980531607,0.023,64260.0,64252.0,0.07628172]
["bitfinex","BTCUSD",1718980531608,0.248996,64258.0,64252.0,0.07628172]
["bitfinex","BTCUSD",1718980531819,0.04712028,64257.0,64254.0,0.2653]
["bitfinex","BTCUSD",1718980532045,0.014,64260.0,64257.0,0.124499]
["bitfinex","BTCUSD",1718980532263,0.26895,64270.0,64259.0,0.07628172]
["bitfinex","BTCUSD",1718980532264,0.248968,64266.0,64259.0,0.07628172]
["bitfinex","BTCUSD",1718980532486,0.04723328,64265.0,64259.0,0.20077672]
["bitfinex","BTCUSD",1718980532707,0.1,64274.0,64260.0,0.3066]
["bitfinex","BTCUSD",1718980532924,0.12448,64268.0,64262.0,0.12449]
["bitfinex","BTCUSD",1718980533139,0.0472317,64267.0,64260.0,0.3066]
["bitfinex","BTCUSD",1718980533370,0.124484,64265.0,64260.0,0.431093]
["bitfinex","BTCUSD",1718980533592,0.1,64274.0,64254.0,0.593]
["bitfinex","BTCUSD",1718980533593,0.248959,64268.0,64254.0,0.593]
["bitfinex","BTCUSD",1718980533863,0.248959,64268.0,64255.0,0.124503]
["bitfinex","BTCUSD",1718980533864,0.133495,64260.0,64255.0,0.124503]
["bitfinex","BTCUSD",1718980534075,0.009,64260.0,64256.0,0.124501]
["bitfinex","BTCUSD",1718980534308,0.009,64260.0,64254.0,0.99456912]
["bitfinex","BTCUSD",1718980534582,0.009,64260.0,64259.0,0.07628172]
["bitfinex","BTCUSD",1718980534812,0.009,64260.0,64259.0,0.85132284]
["bitfinex","BTCUSD",1718980535026,0.009,64260.0,64259.0,3.30876038]
["bitfinex","BTCUSD",1718980535264,0.248937,64274.0,64265.0,0.124484]
["bitfinex","BTCUSD",1718980535477,0.248937,64274.0,64259.0,2.83041507]
["bitfinex","BTCUSD",1718980535478,0.001,64260.0,64259.0,2.60157223]
["bitfinex","BTCUSD",1718980536198,0.001,64260.0,64259.0,0.6885]
["bitfinex","BTCUSD",1718980536199,0.125494,64260.0,64259.0,0.6885]
["bitfinex","BTCUSD",1718980536456,0.001,64260.0,64259.0,0.6885]
["bitfinex","BTCUSD",1718980536873,0.124492,64261.0,64259.0,0.6885]
["bitfinex","BTCUSD",1718980537304,0.250969,64265.0,64259.0,0.6885]
["bitfinex","BTCUSD",1718980537991,0.124491,64262.0,64259.0,0.6885]
["bitfinex","BTCUSD",1718980538234,0.002,64265.0,64260.0,0.07628172]
["bitfinex","BTCUSD",1718980538487,0.126485,64265.0,64260.0,0.07628172]
["bitfinex","BTCUSD",1718980538706,0.124488,64263.0,64260.0,0.07628172]
["bitfinex","BTCUSD",1718980540459,0.248968,64266.0,64260.0,0.07628172]
["bitfinex","BTCUSD",1718980540460,0.124486,64264.0,64260.0,0.07628172]
["bitfinex","BTCUSD",1718980540704,0.124488,64263.0,64260.0,0.07628172]
["bitfinex","BTCUSD",1718980540903,0.124488,64263.0,64260.0,0.002]
["bitfinex","BTCUSD",1718980541636,0.248975,64264.0,64260.0,0.002]
["bitfinex","BTCUSD",1718980541637,0.248982,64262.0,64260.0,0.002]
["bitfinex","BTCUSD",1718980541841,0.42058778,64261.0,64260.0,0.002]
["bitfinex","BTCUSD",1718980542054,0.66957178,64261.0,64260.0,0.002]
["bitfinex","BTCUSD",1718980542490,0.66957178,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1718980542965,0.91855578,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1718980543180,0.93855578,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1718980543430,0.124507,64254.0,64248.0,1.34658823]
["bitfinex","BTCUSD",1718980543643,0.04711178,64261.0,64260.0,0.07728172]
["bitfinex","BTCUSD",1718980543863,0.248967,64266.0,64260.0,0.07828172]
["bitfinex","BTCUSD",1718980544082,0.248967,64266.0,64260.0,0.07728172]
["bitfinex","BTCUSD",1718980544357,0.09090894,64265.0,64261.0,0.124491]
["bitfinex","BTCUSD",1718980544561,0.04704364,64264.0,64260.0,0.65968172]
["bitfinex","BTCUSD",1718980544783,0.04704364,64264.0,64260.0,0.5824]
["bitfinex","BTCUSD",1718980544961,0.124485,64265.0,64260.0,0.5824]
["bitfinex","BTCUSD",1718980544962,0.001,64261.0,64260.0,0.5824]
["bitfinex","BTCUSD",1718980545425,0.04704364,64261.0,64260.0,0.5824]
["bitfinex","BTCUSD",1718980546092,0.04704364,64263.0,64260.0,0.5824]
["bitfinex","BTCUSD",1718980546494,0.004,64261.0,64260.0,1.28115172]
["bitfinex","BTCUSD",1718980546716,0.04704364,64262.0,64261.0,0.373476]
["bitfinex","BTCUSD",1718980546931,0.04704296,64262.0,64260.0,0.831388]
["bitfinex","BTCUSD",1718980547178,0.003,64265.0,64261.0,0.40154512]
["bitfinex","BTCUSD",1718980547393,0.04708658,64264.0,64263.0,0.373464]
["bitfinex","BTCUSD",1718980547606,0.02,64279.0,64268.0,0.124477]
["bitfinex","BTCUSD",1718980547607,0.248928,64276.0,64268.0,0.124477]
["bitfinex","BTCUSD",1718980547823,0.248928,64276.0,64267.0,0.12448]
["bitfinex","BTCUSD",1718980547824,0.124469,64273.0,64267.0,0.12448]
["bitfinex","BTCUSD",1718980548071,0.12448,64268.0,64263.0,0.124487]
["bitfinex","BTCUSD",1718980548282,0.248928,64276.0,64264.0,0.124486]
["bitfinex","BTCUSD",1718980548283,0.0470852,64267.0,64264.0,0.124486]
["bitfinex","BTCUSD",1718980548511,0.0470852,64266.0,64264.0,0.124486]
["bitfinex","BTCUSD",1718980548730,0.0470852,64265.0,64263.0,0.248976]
["bitfinex","BTCUSD",1718980548975,0.124475,64270.0,64264.0,0.373457]
["bitfinex","BTCUSD",1718980549205,0.124475,64270.0,64261.0,0.07828172]
["bitfinex","BTCUSD",1718980549206,0.0471446,64269.0,64266.0,0.248963]
["bitfinex","BTCUSD",1718980549426,0.014,64276.0,64275.0,0.722325]
["bitfinex","BTCUSD",1718980549663,0.014,64276.0,64275.0,3.85832723]
["bitfinex","BTCUSD",1718980549878,0.014,64276.0,64275.0,4.21892723]
["bitfinex","BTCUSD",1718980550324,0.014,64276.0,64275.0,5.33191835]
["bitfinex","BTCUSD",1718980550767,0.028,64276.0,64275.0,5.33291835]
["bitfinex","BTCUSD",1718980551018,0.014,64276.0,64275.0,5.08398835]
["bitfinex","BTCUSD",1718980551228,0.72652034,64301.0,64282.0,1.53076]
["bitfinex","BTCUSD",1718980551229,0.124421,64298.0,64282.0,1.53076]
["bitfinex","BTCUSD",1718980551459,0.124421,64298.0,64282.0,5.36643561]
["bitfinex","BTCUSD",1718980551910,0.124422,64297.0,64282.0,5.36643561]
["bitfinex","BTCUSD",1718980552347,0.248839,64299.0,64282.0,5.19015389]
["bitfinex","BTCUSD",1718980552568,0.07972162,64283.0,64282.0,4.40684789]
["bitfinex","BTCUSD",1718980553043,0.07872162,64283.0,64282.0,4.40584789]
["bitfinex","BTCUSD",1718980553260,0.07872162,64283.0,64282.0,4.65475089]
["bitfinex","BTCUSD",1718980553705,0.07972162,64283.0,64282.0,4.65925089]
["bitfinex","BTCUSD",1718980554404,0.07872162,64283.0,64282.0,4.65025089]
["bitfinex","BTCUSD",1718980554626,0.07972162,64283.0,64282.0,4.90815389]
["bitfinex","BTCUSD",1718980554848,0.07972162,64283.0,64282.0,4.65925089]
["bitfinex","BTCUSD",1718980555080,0.08072162,64283.0,64282.0,4.66125089]
["bitfinex","BTCUSD",1718980556758,0.08072162,64283.0,64282.0,4.65925089]
["bitfinex","BTCUSD",1718980556759,0.001,64283.0,64282.0,4.65925089]
["bitfinex","BTCUSD",1718980556986,0.124428,64294.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980558454,0.124428,64294.0,64289.0,0.124437]
["bitfinex","BTCUSD",1718980558969,0.124426,64295.0,64289.0,0.124437]
["bitfinex","BTCUSD",1718980559216,0.248848,64297.0,64287.0,0.12444]
["bitfinex","BTCUSD",1718980559424,0.248848,64297.0,64287.0,0.27700112]
["bitfinex","BTCUSD",1718980559425,0.124431,64293.0,64287.0,0.27700112]
["bitfinex","BTCUSD",1718980559693,0.248855,64295.0,64287.0,0.15256112]
["bitfinex","BTCUSD",1718980559940,0.2502,64293.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980560169,0.2502,64293.0,64289.0,0.002]
["bitfinex","BTCUSD",1718980560170,0.124435,64291.0,64289.0,0.002]
["bitfinex","BTCUSD",1718980560459,0.124435,64291.0,64288.0,0.006]
["bitfinex","BTCUSD",1718980560704,0.001,64294.0,64288.0,0.006]
["bitfinex","BTCUSD",1718980560954,0.124432,64292.0,64288.0,0.006]
["bitfinex","BTCUSD",1718980561200,0.001,64293.0,64287.0,0.002]
["bitfinex","BTCUSD",1718980561201,0.001,64293.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980561423,0.002,64293.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980561880,0.001,64293.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980562131,0.248823,64303.0,64289.0,0.248873]
["bitfinex","BTCUSD",1718980562373,0.001,64292.0,64291.0,0.124434]
["bitfinex","BTCUSD",1718980562654,0.001,64292.0,64291.0,0.79473112]
["bitfinex","BTCUSD",1718980562911,0.001,64292.0,64291.0,1.59149912]
["bitfinex","BTCUSD",1718980563184,0.001,64292.0,64291.0,1.61149912]
["bitfinex","BTCUSD",1718980563655,0.001,64292.0,64291.0,1.59149912]
["bitfinex","BTCUSD",1718980563894,0.001,64292.0,64291.0,1.09576112]
["bitfinex","BTCUSD",1718980564117,0.001,64292.0,64291.0,0.84689312]
["bitfinex","BTCUSD",1718980564590,0.125432,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1718980565041,0.126432,64292.0,64291.0,0.01]
["bitfinex","BTCUSD",1718980565525,0.126432,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1718980565742,0.124432,64292.0,64286.0,0.124443]
["bitfinex","BTCUSD",1718980566180,0.124432,64292.0,64291.0,0.126434]
["bitfinex","BTCUSD",1718980566181,0.001,64292.0,64291.0,0.126434]
["bitfinex","BTCUSD",1718980566430,0.124421,64298.0,64292.0,0.12443]
["bitfinex","BTCUSD",1718980566881,0.124421,64298.0,64293.0,0.124429]
["bitfinex","BTCUSD",1718980567095,0.89845512,64302.0,64300.0,0.124416]
["bitfinex","BTCUSD",1718980567096,0.64962912,64302.0,64300.0,0.124416]
["bitfinex","BTCUSD",1718980567351,0.64962912,64302.0,64298.0,0.248838]
["bitfinex","BTCUSD",1718980567352,0.64962912,64302.0,64299.0,0.124418]
["bitfinex","BTCUSD",1718980567600,0.64962912,64302.0,64296.0,0.248847]
["bitfinex","BTCUSD",1718980567816,0.77404212,64302.0,64297.0,0.27698312]
["bitfinex","BTCUSD",1718980568031,0.124417,64300.0,64294.0,0.124427]
["bitfinex","BTCUSD",1718980568254,0.77404312,64302.0,64295.0,0.40141112]
["bitfinex","BTCUSD",1718980568481,0.77404312,64302.0,64297.0,0.124421]
["bitfinex","BTCUSD",1718980568703,0.89845712,64302.0,64295.0,0.15256112]
["bitfinex","BTCUSD",1718980568945,0.124421,64298.0,64293.0,0.12443]
["bitfinex","BTCUSD",1718980569155,0.124419,64299.0,64293.0,0.12443]
["bitfinex","BTCUSD",1718980569413,0.24883,64301.0,64290.0,0.07628172]
["bitfinex","BTCUSD",1718980569648,0.65062912,64302.0,64287.0,0.204441]
["bitfinex","BTCUSD",1718980569649,0.2496,64296.0,64287.0,0.204441]
["bitfinex","BTCUSD",1718980569864,0.248851,64296.0,64292.0,0.002]
["bitfinex","BTCUSD",1718980570102,0.2904795,64295.0,64292.0,0.002]
["bitfinex","BTCUSD",1718980570335,0.248845,64297.0,64292.0,0.002]
["bitfinex","BTCUSD",1718980570544,0.12443,64293.0,64292.0,0.002]
["bitfinex","BTCUSD",1718980570771,0.124428,64294.0,64288.0,0.372539]
["bitfinex","BTCUSD",1718980571228,0.124428,64294.0,64293.0,0.002]
["bitfinex","BTCUSD",1718980571449,0.124426,64295.0,64293.0,0.002]
["bitfinex","BTCUSD",1718980571998,0.89845512,64302.0,64293.0,0.002]
["bitfinex","BTCUSD",1718980571999,0.65062912,64302.0,64297.0,0.248844]
["bitfinex","BTCUSD",1718980572214,0.124419,64299.0,64294.0,0.116688]
["bitfinex","BTCUSD",1718980572420,0.64962912,64302.0,64293.0,0.002]
["bitfinex","BTCUSD",1718980572630,0.124424,64296.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980572864,0.5819,64299.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980573089,0.5819,64299.0,64292.0,0.002]
["bitfinex","BTCUSD",1718980573090,0.12543,64293.0,64292.0,0.002]
["bitfinex","BTCUSD",1718980573341,0.12543,64293.0,64285.0,0.08]
["bitfinex","BTCUSD",1718980573342,0.124434,64291.0,64285.0,0.204444]
["bitfinex","BTCUSD",1718980573585,0.124436,64290.0,64285.0,0.204444]
["bitfinex","BTCUSD",1718980573820,0.248853,64295.0,64285.0,0.204444]
["bitfinex","BTCUSD",1718980574054,0.124433,64292.0,64286.0,0.124443]
["bitfinex","BTCUSD",1718980574277,0.16586048,64291.0,64285.0,0.204444]
["bitfinex","BTCUSD",1718980574502,0.04138979,64290.0,64285.0,0.204444]
["bitfinex","BTCUSD",1718980574724,0.04138979,64290.0,64285.0,0.08]
["bitfinex","BTCUSD",1718980574942,0.2622,64288.0,64285.0,0.08]
["bitfinex","BTCUSD",1718980575153,0.04138979,64287.0,64285.0,0.08]
["bitfinex","BTCUSD",1718980575383,0.04138979,64287.0,64286.0,0.008]
["bitfinex","BTCUSD",1718980575631,0.04133922,64287.0,64286.0,0.008]
["bitfinex","BTCUSD",1718980575866,0.04133922,64287.0,64285.0,0.08]
["bitfinex","BTCUSD",1718980576087,0.04133922,64287.0,64245.0,0.09457586]
["bitfinex","BTCUSD",1718980576088,0.124459,64279.0,64273.0,0.4699]
["bitfinex","BTCUSD",1718980576306,0.36283922,64287.0,64274.0,0.27702712]
["bitfinex","BTCUSD",1718980576307,0.04133922,64278.0,64274.0,0.27702712]
["bitfinex","BTCUSD",1718980576528,0.04133922,64277.0,64274.0,0.27702712]
["bitfinex","BTCUSD",1718980576737,0.124455,64280.0,64274.0,0.27702712]
["bitfinex","BTCUSD",1718980576738,0.04133922,64276.0,64274.0,0.27702712]
["bitfinex","BTCUSD",1718980576945,0.124455,64280.0,64275.0,0.124465]
["bitfinex","BTCUSD",1718980577218,0.248895,64284.0,64275.0,0.124465]
["bitfinex","BTCUSD",1718980577219,0.04134635,64279.0,64276.0,0.124461]
["bitfinex","BTCUSD",1718980577437,0.04134635,64278.0,64275.0,0.124464]
["bitfinex","BTCUSD",1718980577676,0.04134635,64278.0,64276.0,0.124462]
["bitfinex","BTCUSD",1718980577912,0.29404635,64278.0,64275.0,0.124465]
["bitfinex","BTCUSD",1718980578127,0.001,64276.0,64275.0,0.124465]
["bitfinex","BTCUSD",1718980578338,0.001,64276.0,64274.0,0.15456112]
["bitfinex","BTCUSD",1718980578576,0.04237784,64276.0,64274.0,0.27902712]
["bitfinex","BTCUSD",1718980578809,0.001,64276.0,64275.0,0.124465]
["bitfinex","BTCUSD",1718980579014,0.04237779,64276.0,64275.0,0.124465]
["bitfinex","BTCUSD",1718980579252,0.04237779,64276.0,64275.0,1.50216784]
["bitfinex","BTCUSD",1718980579486,0.001,64276.0,64275.0,1.50216784]
["bitfinex","BTCUSD",1718980579752,0.002,64276.0,64275.0,1.77109784]
["bitfinex","BTCUSD",1718980580405,0.001,64276.0,64275.0,1.77109784]
["bitfinex","BTCUSD",1718980580826,0.001,64278.0,64277.0,0.642305]
["bitfinex","BTCUSD",1718980581065,0.124434,64291.0,64277.0,0.40148312]
["bitfinex","BTCUSD",1718980581066,0.248872,64291.0,64277.0,0.40148312]
["bitfinex","BTCUSD",1718980581281,0.124442,64287.0,64281.0,0.124452]
["bitfinex","BTCUSD",1718980581497,0.124442,64287.0,64282.0,0.27701112]
["bitfinex","BTCUSD",1718980581712,0.3344895,64290.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718980581713,0.04143547,64286.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718980581926,0.04143547,64285.0,64284.0,0.124447]
["bitfinex","BTCUSD",1718980582145,0.124436,64290.0,64284.0,0.124447]
["bitfinex","BTCUSD",1718980582378,0.04143547,64289.0,64284.0,0.124447]
["bitfinex","BTCUSD",1718980582631,0.04143547,64289.0,64282.0,0.40146112]
["bitfinex","BTCUSD",1718980582856,0.04143547,64289.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980583078,0.04143547,64289.0,64284.0,0.124447]
["bitfinex","BTCUSD",1718980583514,0.04143547,64289.0,64284.0,0.125447]
["bitfinex","BTCUSD",1718980583720,0.04143547,64289.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980583934,0.003,64287.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980584411,0.04150395,64286.0,64285.0,0.130445]
["bitfinex","BTCUSD",1718980584629,0.04150395,64286.0,64285.0,0.006]
["bitfinex","BTCUSD",1718980584845,0.126439,64289.0,64285.0,0.006]
["bitfinex","BTCUSD",1718980584846,0.04150395,64288.0,64285.0,0.006]
["bitfinex","BTCUSD",1718980585101,0.16594495,64288.0,64285.0,0.006]
["bitfinex","BTCUSD",1718980585311,0.124443,64286.0,64285.0,0.008]
["bitfinex","BTCUSD",1718980585526,0.04150395,64286.0,64285.0,0.008]
["bitfinex","BTCUSD",1718980585982,0.04150395,64286.0,64285.0,0.002]
["bitfinex","BTCUSD",1718980586200,0.04150395,64286.0,64285.0,0.134445]
["bitfinex","BTCUSD",1718980586836,0.04150395,64286.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980587052,0.124434,64291.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980587269,0.001,64286.0,64285.0,0.126445]
["bitfinex","BTCUSD",1718980587562,0.04240383,64286.0,64285.0,0.126445]
["bitfinex","BTCUSD",1718980587785,0.04240383,64286.0,64285.0,0.134445]
["bitfinex","BTCUSD",1718980587786,0.04345315,64286.0,64285.0,0.134445]
["bitfinex","BTCUSD",1718980588010,0.04245315,64286.0,64285.0,0.28500612]
["bitfinex","BTCUSD",1718980588232,0.001,64286.0,64285.0,1.64157912]
["bitfinex","BTCUSD",1718980588440,0.002,64286.0,64285.0,1.74157912]
["bitfinex","BTCUSD",1718980589084,0.64962912,64302.0,64285.0,1.74157912]
["bitfinex","BTCUSD",1718980589085,0.64962912,64302.0,64291.0,0.08]
["bitfinex","BTCUSD",1718980589303,0.04138845,64301.0,64298.0,0.12442]
["bitfinex","BTCUSD",1718980589743,0.04138845,64301.0,64298.0,0.124419]
["bitfinex","BTCUSD",1718980589968,0.04138845,64301.0,64300.0,0.124416]
["bitfinex","BTCUSD",1718980590166,0.64962912,64302.0,64301.0,0.124414]
["bitfinex","BTCUSD",1718980590381,0.69905473,64302.0,64301.0,0.124414]
["bitfinex","BTCUSD",1718980590831,0.69105473,64302.0,64301.0,0.124414]
["bitfinex","BTCUSD",1718980591046,0.69105473,64302.0,64300.0,0.124416]
["bitfinex","BTCUSD",1718980591284,0.69105473,64302.0,64298.0,0.27698012]
["bitfinex","BTCUSD",1718980591285,0.04842561,64301.0,64298.0,0.27698012]
["bitfinex","BTCUSD",1718980591509,0.04142561,64300.0,64291.0,0.08]
["bitfinex","BTCUSD",1718980591729,0.670019,64299.0,64292.0,0.40142412]
["bitfinex","BTCUSD",1718980591945,0.08649448,64298.0,64292.0,0.40142412]
["bitfinex","BTCUSD",1718980592176,0.04142561,64297.0,64296.0,0.124424]
["bitfinex","BTCUSD",1718980592412,0.04142561,64297.0,64294.0,0.124426]
["bitfinex","BTCUSD",1718980592671,0.124429,64294.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980592901,0.16585061,64296.0,64289.0,0.15256112]
["bitfinex","BTCUSD",1718980593118,0.04142561,64295.0,64289.0,0.15256112]
["bitfinex","BTCUSD",1718980593333,0.124432,64293.0,64289.0,0.15256112]
["bitfinex","BTCUSD",1718980593545,0.124432,64293.0,64285.0,0.1]
["bitfinex","BTCUSD",1718980593546,0.04142561,64292.0,64285.0,0.1]
["bitfinex","BTCUSD",1718980593769,0.04142561,64292.0,64277.0,0.02]
["bitfinex","BTCUSD",1718980593770,0.248882,64288.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980593996,0.124449,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980594223,0.16587461,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980594880,0.04142561,64283.0,64282.0,0.080946]
["bitfinex","BTCUSD",1718980595346,0.04142561,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980595586,0.16587461,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980595815,0.373348,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980596076,0.46038192,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980596294,0.16695688,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980596513,0.21212365,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980596945,0.21312365,64283.0,64282.0,0.010946]
["bitfinex","BTCUSD",1718980598314,0.21112365,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980598530,0.21212365,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980598744,1.464746,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980598971,1.59762578,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980599198,1.60911825,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980599413,0.5315221,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980599633,0.13387575,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980599850,0.13387575,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980600064,0.08728189,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980600306,0.08728189,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980601207,0.08728189,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1718980601444,0.70952889,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1718980601690,0.66992704,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1718980601921,0.71175812,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1718980602140,0.71175812,64283.0,64282.0,0.006946]
["bitfinex","BTCUSD",1718980602369,0.71175812,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1718980602587,0.71175812,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980602848,0.46385912,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980603066,0.09051112,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1718980603246,0.08951112,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980603678,0.08951112,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1718980603888,0.08951112,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980604143,0.08935632,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980604792,0.04178871,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980605007,0.08929311,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980605223,0.08929311,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980605224,0.04750085,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980605451,0.04178693,64283.0,64282.0,0.3763]
["bitfinex","BTCUSD",1718980605670,0.124438,64289.0,64284.0,0.124447]
["bitfinex","BTCUSD",1718980605886,0.09062004,64288.0,64287.0,0.248883]
["bitfinex","BTCUSD",1718980606128,0.04189672,64288.0,64287.0,0.77476812]
["bitfinex","BTCUSD",1718980606328,0.124425,64296.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980606536,0.2143472,64295.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980606768,0.0899212,64294.0,64287.0,0.40144412]
["bitfinex","BTCUSD",1718980606974,0.0899212,64293.0,64289.0,0.124437]
["bitfinex","BTCUSD",1718980607181,0.04181978,64292.0,64291.0,0.124434]
["bitfinex","BTCUSD",1718980607424,0.2479,64299.0,64291.0,0.124434]
["bitfinex","BTCUSD",1718980607425,0.124422,64297.0,64292.0,0.124431]
["bitfinex","BTCUSD",1718980607643,0.2479,64299.0,64291.0,0.124434]
["bitfinex","BTCUSD",1718980607644,0.124425,64296.0,64291.0,0.124434]
["bitfinex","BTCUSD",1718980607855,0.08949577,64295.0,64290.0,0.249869]
["bitfinex","BTCUSD",1718980608117,0.12442,64298.0,64292.0,0.124431]
["bitfinex","BTCUSD",1718980608118,0.04176197,64294.0,64292.0,0.124431]
["bitfinex","BTCUSD",1718980608324,0.04176197,64294.0,64291.0,0.248865]
["bitfinex","BTCUSD",1718980608325,0.12442,64298.0,64293.0,0.12443]
["bitfinex","BTCUSD",1718980608533,0.08905824,64297.0,64293.0,0.12443]
["bitfinex","BTCUSD",1718980608793,0.08905824,64296.0,64295.0,0.373278]
["bitfinex","BTCUSD",1718980609016,0.04176181,64296.0,64295.0,0.373278]
["bitfinex","BTCUSD",1718980609241,1.03564312,64302.0,64295.0,0.248852]
["bitfinex","BTCUSD",1718980609486,0.08923232,64301.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980609734,0.08923232,64300.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980609986,1.03564312,64302.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980609987,0.08923232,64299.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980610208,0.08923232,64298.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980610429,0.04173387,64298.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980610897,0.04170614,64298.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980610898,0.04870614,64301.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980611128,0.08897222,64300.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980611357,0.003,64298.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980611579,0.04470614,64298.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718980611847,0.04470614,64298.0,64296.0,0.124423]
["bitfinex","BTCUSD",1718980612115,0.04170614,64297.0,64294.0,0.124428]
["bitfinex","BTCUSD",1718980612348,0.04170614,64297.0,64290.0,0.328869]
["bitfinex","BTCUSD",1718980612349,0.124428,64294.0,64287.0,0.12444]
["bitfinex","BTCUSD",1718980612596,0.16613614,64293.0,64287.0,0.12444]
["bitfinex","BTCUSD",1718980612863,0.16613614,64293.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980612864,0.124434,64291.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980613105,0.04170614,64290.0,64280.0,0.08]
["bitfinex","BTCUSD",1718980613338,0.248854,64295.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980613339,0.04656693,64295.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980613566,0.124427,64295.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980613800,0.08829891,64294.0,64290.0,0.124436]
["bitfinex","BTCUSD",1718980614067,0.64962912,64302.0,64301.0,0.124414]
["bitfinex","BTCUSD",1718980614304,0.69127587,64302.0,64301.0,1.35783312]
["bitfinex","BTCUSD",1718980616023,0.64962912,64302.0,64301.0,1.35783312]
["bitfinex","BTCUSD",1718980616113,0.69112367,64302.0,64301.0,1.35783312]
["bitfinex","BTCUSD",1718980616583,0.69212525,64302.0,64301.0,1.36283312]
["bitfinex","BTCUSD",1718980616810,0.69112525,64302.0,64301.0,1.35783312]
["bitfinex","BTCUSD",1718980617037,0.69112525,64302.0,64298.0,0.124419]
["bitfinex","BTCUSD",1718980617340,0.65162912,64302.0,64301.0,0.015]
["bitfinex","BTCUSD",1718980617571,0.69319316,64302.0,64301.0,0.015]
["bitfinex","BTCUSD",1718980618247,0.69319316,64302.0,64301.0,0.01]
["bitfinex","BTCUSD",1718980618248,1.06543016,64302.0,64301.0,0.01]
["bitfinex","BTCUSD",1718980618996,1.06543016,64302.0,64290.0,0.5514]
["bitfinex","BTCUSD",1718980618997,0.124427,64295.0,64285.0,0.27492427]
["bitfinex","BTCUSD",1718980619239,0.124431,64293.0,64288.0,0.124439]
["bitfinex","BTCUSD",1718980619473,0.59295169,64301.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980619474,0.04152714,64292.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980619701,0.248843,64298.0,64290.0,0.124435]
["bitfinex","BTCUSD",1718980620002,0.124426,64295.0,64290.0,0.124435]
["bitfinex","BTCUSD",1718980620286,0.04505774,64294.0,64288.0,0.15256112]
["bitfinex","BTCUSD",1718980620512,0.248847,64297.0,64286.0,0.248884]
["bitfinex","BTCUSD",1718980620513,0.124432,64292.0,64286.0,0.124443]
["bitfinex","BTCUSD",1718980620970,0.124432,64292.0,64287.0,0.124441]
["bitfinex","BTCUSD",1718980621476,0.04654847,64299.0,64288.0,0.15256112]
["bitfinex","BTCUSD",1718980621692,0.124424,64297.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980621962,0.16970396,64296.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980622170,0.16970396,64296.0,64289.0,0.124437]
["bitfinex","BTCUSD",1718980622171,0.04528078,64295.0,64289.0,0.124437]
["bitfinex","BTCUSD",1718980622447,0.248857,64294.0,64282.0,0.249847]
["bitfinex","BTCUSD",1718980622663,0.373304,64291.0,64290.0,0.004]
["bitfinex","BTCUSD",1718980622882,0.373304,64291.0,64290.0,0.007]
["bitfinex","BTCUSD",1718980622883,0.41858478,64291.0,64290.0,0.007]
["bitfinex","BTCUSD",1718980623329,0.16971478,64291.0,64290.0,0.007]
["bitfinex","BTCUSD",1718980623549,0.16971478,64291.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980623868,0.124434,64291.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980624096,0.124434,64291.0,64285.0,0.124444]
["bitfinex","BTCUSD",1718980624329,0.04572339,64290.0,64286.0,0.124443]
["bitfinex","BTCUSD",1718980624546,0.124434,64291.0,64286.0,0.124443]
["bitfinex","BTCUSD",1718980624975,0.04645254,64290.0,64286.0,0.124443]
["bitfinex","BTCUSD",1718980626062,0.04645254,64290.0,64285.0,0.124445]
["bitfinex","BTCUSD",1718980626266,0.17088854,64290.0,64284.0,0.124447]
["bitfinex","BTCUSD",1718980626471,0.001,64290.0,64286.0,0.005]
["bitfinex","BTCUSD",1718980626927,0.002,64290.0,64286.0,0.134443]
["bitfinex","BTCUSD",1718980627182,0.002,64290.0,64286.0,0.01]
["bitfinex","BTCUSD",1718980627417,0.269706,64297.0,64282.0,0.249847]
["bitfinex","BTCUSD",1718980627418,0.00086,64297.0,64296.0,0.124424]
["bitfinex","BTCUSD",1718980627792,0.00086,64297.0,64296.0,0.52583412]
["bitfinex","BTCUSD",1718980628010,0.00086,64297.0,64296.0,0.77468312]
["bitfinex","BTCUSD",1718980628207,0.00086,64297.0,64296.0,1.10648312]
["bitfinex","BTCUSD",1718980628471,0.00086,64297.0,64296.0,1.10638256]
["bitfinex","BTCUSD",1718980629852,0.00086,64297.0,64296.0,1.12638256]
["bitfinex","BTCUSD",1718980630310,0.00186,64297.0,64296.0,1.38023156]
["bitfinex","BTCUSD",1718980631516,0.00186,64297.0,64296.0,1.91973156]
["bitfinex","BTCUSD",1718980632437,0.00186,64297.0,64296.0,1.71363156]
["bitfinex","BTCUSD",1718980632642,0.00286,64297.0,64296.0,1.72463156]
["bitfinex","BTCUSD",1718980633258,0.00286,64297.0,64296.0,1.47578256]
["bitfinex","BTCUSD",1718980633840,0.00286,64297.0,64296.0,1.22238256]
["bitfinex","BTCUSD",1718980634075,0.00286,64297.0,64296.0,0.016]
["bitfinex","BTCUSD",1718980634324,0.03950036,64297.0,64296.0,0.016]
["bitfinex","BTCUSD",1718980634980,0.97596736,64297.0,64296.0,0.016]
["bitfinex","BTCUSD",1718980635176,0.77314387,64297.0,64296.0,0.016]
["bitfinex","BTCUSD",1718980636056,0.73399119,64297.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980636301,0.08218482,64296.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718980636542,0.08218482,64295.0,64290.0,0.124435]
["bitfinex","BTCUSD",1718980636783,0.03667563,64294.0,64291.0,0.124434]
["bitfinex","BTCUSD",1718980636999,0.03667563,64293.0,64291.0,0.124434]
["bitfinex","BTCUSD",1718980637213,0.03667563,64292.0,64291.0,0.124434]
["bitfinex","BTCUSD",1718980637648,0.03667563,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1718980637858,0.40997163,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1718980638282,0.70418652,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1718980638938,0.70374536,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1718980639155,0.124438,64289.0,64283.0,0.124448]
["bitfinex","BTCUSD",1718980639366,0.08158493,64288.0,64283.0,0.27700912]
["bitfinex","BTCUSD",1718980639596,0.08158493,64287.0,64283.0,0.27700912]
["bitfinex","BTCUSD",1718980639875,0.5683,64285.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980640080,0.373348,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980640349,1.01913276,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980640552,1.15869056,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980640774,1.94979056,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980640990,2.08346598,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980641205,2.11947801,64283.0,64282.0,0.003946]
["bitfinex","BTCUSD",1718980641417,2.0031225,64283.0,64282.0,0.003946]
["bitfinex","BTCUSD",1718980641633,1.8031225,64283.0,64282.0,0.003946]
["bitfinex","BTCUSD",1718980641835,2.00372229,64283.0,64282.0,0.003946]
["bitfinex","BTCUSD",1718980642254,2.09678041,64283.0,64282.0,0.003946]
["bitfinex","BTCUSD",1718980642472,2.53267221,64283.0,64282.0,0.003946]
["bitfinex","BTCUSD",1718980642705,2.53267221,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980642706,2.53767221,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980642917,2.55067221,64283.0,64282.0,0.001946]
["bitfinex","BTCUSD",1718980643176,2.54567221,64283.0,64282.0,0.001946]
["bitfinex","BTCUSD",1718980643374,2.54567221,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980643375,2.55967221,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980643584,2.54667221,64283.0,64282.0,0.001946]
["bitfinex","BTCUSD",1718980643815,2.34581627,64283.0,64282.0,0.001946]
["bitfinex","BTCUSD",1718980644032,2.35981627,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980644199,2.47608148,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1718980644399,2.5688865,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980644610,2.36975581,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980644841,2.25349371,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980645237,2.34648342,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980645468,2.49904454,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980645647,2.60605483,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1718980645824,2.83631693,64283.0,64282.0,0.001946]
["bitfinex","BTCUSD",1718980646063,2.83631693,64283.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980646064,0.62246,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980646296,1.2278479,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980646786,1.27422274,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980647020,1.50320674,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980647432,1.50428464,64261.0,64260.0,0.009946]
["bitfinex","BTCUSD",1718980647629,1.52428464,64261.0,64260.0,0.009946]
["bitfinex","BTCUSD",1718980647848,1.47890873,64261.0,64260.0,0.018946]
["bitfinex","BTCUSD",1718980648054,1.52549841,64261.0,64260.0,0.018946]
["bitfinex","BTCUSD",1718980648484,1.50549841,64261.0,64260.0,0.018946]
["bitfinex","BTCUSD",1718980648893,1.52449841,64261.0,64260.0,0.009946]
["bitfinex","BTCUSD",1718980649409,1.48592356,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980649600,1.47692356,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980649810,1.48892356,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980650016,1.99825381,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980650202,1.98625381,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980650431,2.11193976,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980650660,2.25986727,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980650863,2.35986727,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980651072,2.41151582,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980651232,2.35786727,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980652053,2.70685127,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980652432,3.02340541,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980653021,2.88485127,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980653293,2.78657312,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980653507,2.86158063,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980653736,2.88958063,64261.0,64260.0,0.000946]
["bitfinex","BTCUSD",1718980654189,2.88958063,64261.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980654190,0.373615,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980654419,0.828792,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980654691,1.077869,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980654931,1.94747735,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980655155,1.50283923,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980655381,1.465869,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980655605,1.365869,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980656090,1.385869,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980656540,1.391869,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980656770,1.372869,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980657001,0.623692,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980657254,0.137538,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980657464,0.012,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980657674,0.022,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980658092,0.01,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980658297,0.124537,64238.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980658542,0.005,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980659427,0.005,64237.0,64236.0,0.374567]
["bitfinex","BTCUSD",1718980659658,0.012,64237.0,64236.0,0.374567]
["bitfinex","BTCUSD",1718980660323,0.012,64237.0,64236.0,0.125486]
["bitfinex","BTCUSD",1718980660760,0.005,64237.0,64236.0,0.125486]
["bitfinex","BTCUSD",1718980660977,0.124529,64242.0,64236.0,0.125486]
["bitfinex","BTCUSD",1718980661459,0.249041,64247.0,64240.0,0.124532]
["bitfinex","BTCUSD",1718980661685,0.124524,64245.0,64239.0,0.124534]
["bitfinex","BTCUSD",1718980661909,0.124518,64248.0,64242.0,0.124528]
["bitfinex","BTCUSD",1718980662137,0.2861,64254.0,64249.0,0.124515]
["bitfinex","BTCUSD",1718980662138,0.124506,64254.0,64249.0,0.124515]
["bitfinex","BTCUSD",1718980662438,0.124507,64254.0,64247.0,0.373553]
["bitfinex","BTCUSD",1718980662685,0.12451,64252.0,64247.0,0.124517]
["bitfinex","BTCUSD",1718980662922,0.12451,64252.0,64246.0,0.12452]
["bitfinex","BTCUSD",1718980662923,0.124511,64252.0,64246.0,0.12452]
["bitfinex","BTCUSD",1718980664093,0.248993,64259.0,64246.0,0.3022]
["bitfinex","BTCUSD",1718980664348,0.03,64252.0,64247.0,0.249038]
["bitfinex","BTCUSD",1718980664569,0.035,64252.0,64249.0,0.001]
["bitfinex","BTCUSD",1718980665053,0.035,64252.0,64248.0,0.124515]
["bitfinex","BTCUSD",1718980665324,0.039,64252.0,64248.0,0.495033]
["bitfinex","BTCUSD",1718980665563,0.039,64252.0,64249.0,0.124514]
["bitfinex","BTCUSD",1718980665766,0.035,64252.0,64249.0,0.124514]
["bitfinex","BTCUSD",1718980666012,0.03,64252.0,64249.0,0.124514]
["bitfinex","BTCUSD",1718980666958,0.031,64252.0,64251.0,0.373534]
["bitfinex","BTCUSD",1718980667221,0.031,64252.0,64251.0,1.35521812]
["bitfinex","BTCUSD",1718980667426,0.031,64252.0,64251.0,1.60424112]
["bitfinex","BTCUSD",1718980667649,0.031,64252.0,64251.0,1.60371013]
["bitfinex","BTCUSD",1718980668596,0.031,64252.0,64251.0,1.85273313]
["bitfinex","BTCUSD",1718980668856,0.031,64252.0,64251.0,1.60371013]
["bitfinex","BTCUSD",1718980669109,0.03,64252.0,64251.0,1.85273313]
["bitfinex","BTCUSD",1718980669327,0.031,64252.0,64251.0,1.60471013]
["bitfinex","BTCUSD",1718980669551,0.031,64252.0,64251.0,1.61171013]
["bitfinex","BTCUSD",1718980669552,0.032,64252.0,64251.0,1.61171013]
["bitfinex","BTCUSD",1718980670043,0.032,64252.0,64251.0,1.71171013]
["bitfinex","BTCUSD",1718980670288,0.031,64252.0,64251.0,1.95373313]
["bitfinex","BTCUSD",1718980670540,0.032,64252.0,64251.0,1.96073313]
["bitfinex","BTCUSD",1718980670770,0.032,64252.0,64251.0,2.64923313]
["bitfinex","BTCUSD",1718980671013,0.032,64252.0,64251.0,3.04473313]
["bitfinex","BTCUSD",1718980671227,0.032,64252.0,64251.0,3.16673313]
["bitfinex","BTCUSD",1718980671228,0.031,64252.0,64251.0,3.16673313]
["bitfinex","BTCUSD",1718980671446,0.031,64252.0,64251.0,2.96573313]
["bitfinex","BTCUSD",1718980671695,0.031,64252.0,64251.0,3.41675613]
["bitfinex","BTCUSD",1718980671696,0.032,64252.0,64251.0,3.41675613]
["bitfinex","BTCUSD",1718980671916,0.032,64252.0,64251.0,3.60285613]
["bitfinex","BTCUSD",1718980672169,0.031,64252.0,64251.0,3.60185613]
["bitfinex","BTCUSD",1718980672423,0.032,64252.0,64251.0,3.60285613]
["bitfinex","BTCUSD",1718980673380,0.032,64252.0,64251.0,4.30285613]
["bitfinex","BTCUSD",1718980675482,0.032,64252.0,64251.0,4.10085613]
["bitfinex","BTCUSD",1718980675715,0.032,64252.0,64251.0,3.72883313]
["bitfinex","BTCUSD",1718980676846,0.032,64252.0,64251.0,3.02883313]
["bitfinex","BTCUSD",1718980677326,0.032,64252.0,64251.0,2.74273313]
["bitfinex","BTCUSD",1718980677584,0.03150158,64252.0,64251.0,2.74273313]
["bitfinex","BTCUSD",1718980677827,0.03150158,64252.0,64251.0,2.64923313]
["bitfinex","BTCUSD",1718980678064,0.03150158,64252.0,64251.0,2.40021013]
["bitfinex","BTCUSD",1718980679413,0.03150158,64252.0,64251.0,2.38021013]
["bitfinex","BTCUSD",1718980679640,0.03150158,64252.0,64251.0,2.40021013]
["bitfinex","BTCUSD",1718980679882,0.03150158,64252.0,64251.0,2.47649185]
["bitfinex","BTCUSD",1718980680132,0.03150158,64252.0,64251.0,2.72551485]
["bitfinex","BTCUSD",1718980680790,0.03150158,64252.0,64251.0,2.47649185]
["bitfinex","BTCUSD",1718980681475,0.03150158,64252.0,64251.0,2.40021013]
["bitfinex","BTCUSD",1718980681680,0.03150158,64252.0,64251.0,2.03118713]
["bitfinex","BTCUSD",1718980682557,0.03050158,64252.0,64251.0,2.03018713]
["bitfinex","BTCUSD",1718980683008,0.03050158,64252.0,64251.0,2.02418713]
["bitfinex","BTCUSD",1718980683437,0.03150158,64252.0,64251.0,2.03018713]
["bitfinex","BTCUSD",1718980683871,0.03150158,64252.0,64251.0,0.6955]
["bitfinex","BTCUSD",1718980684109,0.03150158,64252.0,64251.0,0.53309512]
["bitfinex","BTCUSD",1718980684342,0.03150158,64252.0,64251.0,1.61824112]
["bitfinex","BTCUSD",1718980684566,0.03150158,64252.0,64251.0,1.86726412]
["bitfinex","BTCUSD",1718980684777,0.03050158,64252.0,64251.0,1.86526412]
["bitfinex","BTCUSD",1718980685238,0.02950158,64252.0,64251.0,1.86526412]
["bitfinex","BTCUSD",1718980685657,0.03050158,64252.0,64251.0,1.86626412]
["bitfinex","BTCUSD",1718980686505,0.03150158,64252.0,64251.0,1.86826412]
["bitfinex","BTCUSD",1718980686717,0.03050158,64252.0,64251.0,1.86626412]
["bitfinex","BTCUSD",1718980687127,0.03150158,64252.0,64251.0,1.86826412]
["bitfinex","BTCUSD",1718980687540,0.03150158,64252.0,64251.0,1.96772636]
["bitfinex","BTCUSD",1718980689535,0.03150158,64252.0,64251.0,2.16972636]
["bitfinex","BTCUSD",1718980690536,0.03150158,64252.0,64251.0,2.17067236]
["bitfinex","BTCUSD",1718980690746,0.03236158,64252.0,64251.0,1.96867236]
["bitfinex","BTCUSD",1718980691394,0.03236158,64252.0,64251.0,1.69964936]
["bitfinex","BTCUSD",1718980691634,0.03236158,64252.0,64251.0,0.87852636]
["bitfinex","BTCUSD",1718980692078,0.40588958,64252.0,64251.0,0.003946]
["bitfinex","BTCUSD",1718980692292,0.69191503,64252.0,64251.0,0.003946]
["bitfinex","BTCUSD",1718980692498,0.73877173,64252.0,64251.0,0.002946]
["bitfinex","BTCUSD",1718980693182,0.24073373,64252.0,64251.0,0.002946]
["bitfinex","BTCUSD",1718980693398,0.24173373,64252.0,64251.0,0.002946]
["bitfinex","BTCUSD",1718980693606,0.44289603,64252.0,64251.0,0.002946]
["bitfinex","BTCUSD",1718980693818,0.44289603,64252.0,64251.0,0.004946]
["bitfinex","BTCUSD",1718980693819,0.40688958,64252.0,64251.0,0.004946]
["bitfinex","BTCUSD",1718980694025,0.44393383,64252.0,64251.0,0.004946]
["bitfinex","BTCUSD",1718980694266,0.73933425,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980694497,0.74133425,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980694913,0.74033425,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980695319,0.74233425,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980695745,0.74033425,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980695960,0.49131525,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980696163,0.74033425,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980696628,0.98935325,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980696901,0.98929746,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980697319,1.00929746,64252.0,64251.0,0.000946]
["bitfinex","BTCUSD",1718980697527,1.00929746,64252.0,64251.0,0.00040824]
["bitfinex","BTCUSD",1718980697735,0.98929746,64252.0,64251.0,0.00040824]
["bitfinex","BTCUSD",1718980698606,0.74027846,64252.0,64251.0,0.00040824]
["bitfinex","BTCUSD",1718980699037,0.74015946,64252.0,64251.0,0.00040824]
["bitfinex","BTCUSD",1718980699248,1.08115946,64252.0,64251.0,0.00040824]
["bitfinex","BTCUSD",1718980699460,1.73175858,64252.0,64251.0,0.00040824]
["bitfinex","BTCUSD",1718980699708,2.21650225,64252.0,64251.0,0.00040824]
["bitfinex","BTCUSD",1718980699911,1.437369,64237.0,64231.0,0.009493]
["bitfinex","BTCUSD",1718980700121,1.457369,64237.0,64231.0,0.009493]
["bitfinex","BTCUSD",1718980700333,1.54328569,64237.0,64231.0,0.009493]
["bitfinex","BTCUSD",1718980701054,2.28230378,64237.0,64231.0,0.009493]
["bitfinex","BTCUSD",1718980701262,2.75438078,64237.0,64236.0,0.002946]
["bitfinex","BTCUSD",1718980701677,2.84733838,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980701877,2.84733838,64237.0,64236.0,0.002946]
["bitfinex","BTCUSD",1718980702287,2.75438078,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980702502,2.38681776,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980702713,2.51861753,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980703146,2.4214343,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980703388,2.69755183,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980703610,2.5911116,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980703831,2.75766574,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980704054,2.74366574,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718980704283,2.74366574,64237.0,64231.0,0.009493]
["bitfinex","BTCUSD",1718980704284,2.369833,64232.0,64231.0,0.009493]
["bitfinex","BTCUSD",1718980704511,2.9709213,64232.0,64231.0,0.009493]
["bitfinex","BTCUSD",1718980705094,3.0173769,64232.0,64231.0,0.009493]
["bitfinex","BTCUSD",1718980705352,2.9709213,64232.0,64231.0,0.009493]
["bitfinex","BTCUSD",1718980707855,2.69630127,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980708071,2.68230127,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980708281,2.66830127,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980708490,2.69636311,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980708911,2.73495126,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980709118,2.82092581,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980709322,2.68237167,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980709528,2.48255889,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980709750,2.68255889,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980709954,2.36855889,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980710162,2.24555889,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980710367,2.55955889,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980710568,2.29652001,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980710775,2.17197201,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980710980,2.51052001,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980711407,2.5245064,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980712029,1.9754094,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980712488,2.0614094,64232.0,64231.0,0.009224]
["bitfinex","BTCUSD",1718980712905,1.63674828,64232.0,64218.0,0.009493]
["bitfinex","BTCUSD",1718980713112,0.249122,64226.0,64215.0,0.32544272]
["bitfinex","BTCUSD",1718980713317,0.124566,64223.0,64217.0,0.124577]
["bitfinex","BTCUSD",1718980713531,0.249103,64231.0,64222.0,0.07628172]
["bitfinex","BTCUSD",1718980713795,0.249103,64231.0,64222.0,0.20084872]
["bitfinex","BTCUSD",1718980714015,0.124558,64227.0,64222.0,0.07628172]
["bitfinex","BTCUSD",1718980714438,0.124562,64225.0,64220.0,0.124571]
["bitfinex","BTCUSD",1718980715284,0.373679,64227.0,64220.0,0.124571]
["bitfinex","BTCUSD",1718980715494,0.12456,64227.0,64221.0,0.124569]
["bitfinex","BTCUSD",1718980715911,0.001,64225.0,64221.0,0.249138]
["bitfinex","BTCUSD",1718980716191,0.001,64225.0,64224.0,0.942492]
["bitfinex","BTCUSD",1718980716404,0.001,64225.0,64224.0,1.19162]
["bitfinex","BTCUSD",1718980717472,0.001,64225.0,64224.0,1.191351]
["bitfinex","BTCUSD",1718980717905,0.124547,64233.0,64227.0,0.124556]
["bitfinex","BTCUSD",1718980718113,0.124547,64233.0,64226.0,0.249119]
["bitfinex","BTCUSD",1718980718114,0.124547,64233.0,64228.0,0.124556]
["bitfinex","BTCUSD",1718980718323,0.269087,64235.0,64226.0,0.124559]
["bitfinex","BTCUSD",1718980718535,0.002,64227.0,64226.0,0.124559]
["bitfinex","BTCUSD",1718980718976,0.124549,64232.0,64226.0,0.124559]
["bitfinex","BTCUSD",1718980719600,0.124549,64232.0,64224.0,0.817928]
["bitfinex","BTCUSD",1718980719601,0.009,64233.0,64224.0,0.5688]
["bitfinex","BTCUSD",1718980719812,0.100241,64236.0,64231.0,0.124549]
["bitfinex","BTCUSD",1718980720127,0.124544,64234.0,64227.0,0.249115]
["bitfinex","BTCUSD",1718980720198,0.002,64227.0,64226.0,0.37368]
["bitfinex","BTCUSD",1718980720411,0.002,64227.0,64226.0,0.52624112]
["bitfinex","BTCUSD",1718980720684,0.002,64227.0,64226.0,0.77536112]
["bitfinex","BTCUSD",1718980721365,0.002,64227.0,64226.0,0.52624112]
["bitfinex","BTCUSD",1718980721584,0.12455,64231.0,64224.0,0.5688]
["bitfinex","BTCUSD",1718980721804,0.124549,64232.0,64226.0,0.125559]
["bitfinex","BTCUSD",1718980722017,0.16158281,64231.0,64226.0,0.001]
["bitfinex","BTCUSD",1718980722228,0.269096,64233.0,64226.0,0.001]
["bitfinex","BTCUSD",1718980722229,0.249096,64233.0,64226.0,0.001]
["bitfinex","BTCUSD",1718980722451,0.16158069,64232.0,64226.0,0.001]
["bitfinex","BTCUSD",1718980722671,0.03703269,64231.0,64226.0,0.124559]
["bitfinex","BTCUSD",1718980723095,0.002,64231.0,64226.0,0.124559]
["bitfinex","BTCUSD",1718980723539,0.03702646,64230.0,64226.0,0.124559]
["bitfinex","BTCUSD",1718980724289,0.03702646,64230.0,64227.0,0.124557]
["bitfinex","BTCUSD",1718980724523,0.124551,64231.0,64225.0,0.124561]
["bitfinex","BTCUSD",1718980724742,0.03704983,64230.0,64225.0,0.124561]
["bitfinex","BTCUSD",1718980725596,0.03804983,64230.0,64225.0,0.124561]
["bitfinex","BTCUSD",1718980725805,0.269096,64233.0,64224.0,0.5698]
["bitfinex","BTCUSD",1718980725806,0.03704983,64229.0,64226.0,0.124558]
["bitfinex","BTCUSD",1718980726020,0.12455,64231.0,64226.0,0.124558]
["bitfinex","BTCUSD",1718980726225,0.001,64230.0,64226.0,0.124558]
["bitfinex","BTCUSD",1718980726432,0.03804046,64230.0,64224.0,0.3133]
["bitfinex","BTCUSD",1718980726708,0.03703735,64229.0,64225.0,0.124561]
["bitfinex","BTCUSD",1718980727662,0.03703735,64229.0,64225.0,0.124292]
["bitfinex","BTCUSD",1718980728954,0.03703735,64229.0,64225.0,0.125292]
["bitfinex","BTCUSD",1718980729393,0.03703757,64228.0,64226.0,0.002]
["bitfinex","BTCUSD",1718980729598,0.03703757,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1718980729806,0.03703757,64227.0,64225.0,0.125292]
["bitfinex","BTCUSD",1718980730016,0.03703757,64226.0,64225.0,0.001]
["bitfinex","BTCUSD",1718980730232,0.03703757,64226.0,64225.0,0.004]
["bitfinex","BTCUSD",1718980730452,0.03703757,64228.0,64225.0,0.004]
["bitfinex","BTCUSD",1718980730662,0.124554,64229.0,64225.0,0.001]
["bitfinex","BTCUSD",1718980730663,0.03703757,64227.0,64225.0,0.001]
["bitfinex","BTCUSD",1718980730877,0.03703757,64226.0,64225.0,0.001]
["bitfinex","BTCUSD",1718980731095,0.43071757,64226.0,64225.0,0.006]
["bitfinex","BTCUSD",1718980731307,0.47943229,64226.0,64225.0,0.006]
["bitfinex","BTCUSD",1718980731515,0.72855229,64226.0,64225.0,0.005]
["bitfinex","BTCUSD",1718980732012,0.97767229,64226.0,64225.0,0.005]
["bitfinex","BTCUSD",1718980732241,0.72855229,64226.0,64225.0,0.005]
["bitfinex","BTCUSD",1718980732477,0.72829102,64226.0,64225.0,0.005]
["bitfinex","BTCUSD",1718980732710,0.95741102,64226.0,64225.0,0.005]
["bitfinex","BTCUSD",1718980732938,0.70829102,64226.0,64225.0,0.005]
["bitfinex","BTCUSD",1718980733154,0.124574,64219.0,64213.0,0.380384]
["bitfinex","BTCUSD",1718980733375,0.0370328,64218.0,64215.0,0.124581]
["bitfinex","BTCUSD",1718980733598,0.0370328,64217.0,64215.0,0.124581]
["bitfinex","BTCUSD",1718980733835,0.001,64226.0,64216.0,0.22884284]
["bitfinex","BTCUSD",1718980733836,0.004,64226.0,64216.0,0.22884284]
["bitfinex","BTCUSD",1718980734063,0.08608392,64225.0,64222.0,0.124567]
["bitfinex","BTCUSD",1718980734341,0.08608392,64225.0,64217.0,0.249152]
["bitfinex","BTCUSD",1718980734342,0.03709148,64224.0,64217.0,0.249152]
["bitfinex","BTCUSD",1718980734547,0.03709148,64224.0,64220.0,0.124571]
["bitfinex","BTCUSD",1718980734781,0.16165548,64224.0,64219.0,0.124573]
["bitfinex","BTCUSD",1718980734994,0.03709148,64223.0,64219.0,0.124573]
["bitfinex","BTCUSD",1718980735218,0.03708249,64222.0,64219.0,0.124573]
["bitfinex","BTCUSD",1718980735432,0.03708249,64221.0,64219.0,0.124573]
["bitfinex","BTCUSD",1718980735700,0.124562,64225.0,64219.0,0.124573]
["bitfinex","BTCUSD",1718980735910,0.03708249,64224.0,64219.0,0.124573]
["bitfinex","BTCUSD",1718980736121,0.03708249,64224.0,64219.0,0.125573]
["bitfinex","BTCUSD",1718980736539,0.03708249,64224.0,64219.0,0.124573]
["bitfinex","BTCUSD",1718980736966,0.03708249,64224.0,64219.0,0.125573]
["bitfinex","BTCUSD",1718980737178,0.124565,64223.0,64217.0,0.124576]
["bitfinex","BTCUSD",1718980737389,0.03708249,64222.0,64218.0,0.27713612]
["bitfinex","BTCUSD",1718980737807,0.03708249,64221.0,64218.0,0.27713612]
["bitfinex","BTCUSD",1718980738019,0.03708249,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1718980738440,0.124579,64217.0,64212.0,0.009493]
["bitfinex","BTCUSD",1718980738671,0.03708249,64216.0,64213.0,0.15256112]
["bitfinex","BTCUSD",1718980739384,0.124582,64215.0,64212.0,0.009493]
["bitfinex","BTCUSD",1718980739593,0.03708249,64214.0,64212.0,0.16205412]
["bitfinex","BTCUSD",1718980739817,0.124585,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1718980740030,0.16166749,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1718980740443,0.21045798,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1718980740668,0.21045798,64213.0,64212.0,0.010493]
["bitfinex","BTCUSD",1718980740880,0.373755,64213.0,64212.0,0.010493]
["bitfinex","BTCUSD",1718980741105,0.45978129,64213.0,64212.0,0.010493]
["bitfinex","BTCUSD",1718980741751,0.08602629,64213.0,64212.0,0.020493]
["bitfinex","BTCUSD",1718980742008,0.03709842,64213.0,64212.0,0.14508]
["bitfinex","BTCUSD",1718980742228,0.001,64217.0,64213.0,0.124585]
["bitfinex","BTCUSD",1718980742445,0.03707352,64216.0,64212.0,0.009493]
["bitfinex","BTCUSD",1718980742660,0.001,64213.0,64212.0,0.144078]
["bitfinex","BTCUSD",1718980742873,0.03807352,64213.0,64212.0,0.144078]
["bitfinex","BTCUSD",1718980743568,0.03815229,64213.0,64212.0,0.144078]
["bitfinex","BTCUSD",1718980744020,0.002,64213.0,64212.0,0.145078]
["bitfinex","BTCUSD",1718980744276,0.03913302,64213.0,64212.0,0.394252]
["bitfinex","BTCUSD",1718980744492,0.03913296,64213.0,64212.0,0.394252]
["bitfinex","BTCUSD",1718980745120,0.03813296,64213.0,64212.0,0.384252]
["bitfinex","BTCUSD",1718980745744,0.03913296,64213.0,64212.0,0.394252]
["bitfinex","BTCUSD",1718980745962,0.03913296,64213.0,64212.0,0.87598712]
["bitfinex","BTCUSD",1718980746169,0.03913296,64213.0,64212.0,1.90596112]
["bitfinex","BTCUSD",1718980746170,0.002,64213.0,64212.0,1.90596112]
["bitfinex","BTCUSD",1718980746383,0.002,64213.0,64212.0,2.15513512]
["bitfinex","BTCUSD",1718980747002,0.002,64213.0,64212.0,1.96903512]
["bitfinex","BTCUSD",1718980747416,0.002,64213.0,64212.0,0.9726]
["bitfinex","BTCUSD",1718980747621,0.002,64213.0,64212.0,1.07239026]
["bitfinex","BTCUSD",1718980747829,0.002,64213.0,64212.0,1.19697726]
["bitfinex","BTCUSD",1718980748036,0.002,64213.0,64212.0,1.44615126]
["bitfinex","BTCUSD",1718980748469,0.03910373,64213.0,64212.0,1.44615126]
["bitfinex","BTCUSD",1718980749523,0.03817813,64213.0,64212.0,1.44615126]
["bitfinex","BTCUSD",1718980749865,0.03143813,64213.0,64212.0,0.01995514]
["bitfinex","BTCUSD",1718980750079,0.03143813,64215.0,64212.0,0.01995514]
["bitfinex","BTCUSD",1718980750287,0.08075092,64214.0,64212.0,0.14454114]
["bitfinex","BTCUSD",1718980750502,0.03143813,64213.0,64212.0,0.14454114]
["bitfinex","BTCUSD",1718980750710,0.173893,64216.0,64212.0,0.01995514]
["bitfinex","BTCUSD",1718980750985,0.173895,64215.0,64212.0,0.01995514]
["bitfinex","BTCUSD",1718980751210,0.049313,64214.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980751414,0.049313,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980751869,0.049313,64213.0,64212.0,0.01995514]
["bitfinex","BTCUSD",1718980752378,0.124582,64215.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980752618,0.04859326,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980752817,0.001,64213.0,64212.0,0.01995514]
["bitfinex","BTCUSD",1718980753021,0.001,64213.0,64212.0,0.01895514]
["bitfinex","BTCUSD",1718980753445,0.001,64213.0,64212.0,2.26210698]
["bitfinex","BTCUSD",1718980753653,0.001,64213.0,64212.0,2.36210698]
["bitfinex","BTCUSD",1718980753865,0.001,64213.0,64212.0,2.36010698]
["bitfinex","BTCUSD",1718980754080,0.002,64213.0,64212.0,2.36210698]
["bitfinex","BTCUSD",1718980754292,0.001,64213.0,64212.0,2.35210698]
["bitfinex","BTCUSD",1718980754723,0.001,64213.0,64212.0,2.36410698]
["bitfinex","BTCUSD",1718980754970,0.001,64213.0,64212.0,2.32678098]
["bitfinex","BTCUSD",1718980755246,0.001,64213.0,64212.0,2.31478098]
["bitfinex","BTCUSD",1718980755468,0.002,64213.0,64212.0,2.32678098]
["bitfinex","BTCUSD",1718980756895,0.002,64213.0,64212.0,1.81522526]
["bitfinex","BTCUSD",1718980757127,0.002,64213.0,64212.0,1.54605126]
["bitfinex","BTCUSD",1718980757362,0.002,64213.0,64212.0,1.44605126]
["bitfinex","BTCUSD",1718980759025,0.002,64213.0,64212.0,1.69522526]
["bitfinex","BTCUSD",1718980759232,0.002,64213.0,64212.0,1.44605126]
["bitfinex","BTCUSD",1718980759655,0.002,64213.0,64212.0,1.69522526]
["bitfinex","BTCUSD",1718980759878,0.03829807,64213.0,64212.0,1.69522526]
["bitfinex","BTCUSD",1718980761321,0.03830975,64213.0,64212.0,1.71522526]
["bitfinex","BTCUSD",1718980761734,0.002,64213.0,64212.0,1.71522526]
["bitfinex","BTCUSD",1718980761946,0.03830975,64213.0,64212.0,1.71522526]
["bitfinex","BTCUSD",1718980762161,0.002,64213.0,64212.0,1.71522526]
["bitfinex","BTCUSD",1718980762387,0.002,64213.0,64212.0,0.79845126]
["bitfinex","BTCUSD",1718980762593,0.002,64213.0,64212.0,0.87845126]
["bitfinex","BTCUSD",1718980762594,0.03836306,64213.0,64212.0,0.87845126]
["bitfinex","BTCUSD",1718980762811,0.03836306,64213.0,64212.0,0.39671614]
["bitfinex","BTCUSD",1718980763020,0.03836306,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980764257,0.03826738,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980764681,0.08596266,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980766929,0.04969528,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980767286,0.08584719,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980767481,0.03826918,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980769993,0.03828331,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980770428,0.002,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980770647,0.03827721,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980771926,0.08586329,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980772884,0.03827721,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980773110,0.002,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980773338,0.03820788,64213.0,64212.0,0.64589014]
["bitfinex","BTCUSD",1718980773561,0.03820788,64213.0,64212.0,0.39671614]
["bitfinex","BTCUSD",1718980773827,0.08528283,64213.0,64212.0,0.39671614]
["bitfinex","BTCUSD",1718980774023,0.03820788,64213.0,64212.0,0.39671614]
["bitfinex","BTCUSD",1718980774168,0.08462987,64213.0,64212.0,0.02295514]
["bitfinex","BTCUSD",1718980776970,0.08462987,64213.0,64212.0,0.14754214]
["bitfinex","BTCUSD",1718980777210,0.34258232,64218.0,64212.0,0.14754214]
["bitfinex","BTCUSD",1718980777442,0.124577,64217.0,64212.0,0.14754214]
["bitfinex","BTCUSD",1718980778443,0.124577,64217.0,64212.0,0.13354214]
["bitfinex","BTCUSD",1718980778687,0.125577,64217.0,64212.0,0.14454214]
["bitfinex","BTCUSD",1718980779159,0.125577,64217.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980779378,0.124579,64216.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980780717,0.124579,64216.0,64212.0,0.02195514]
["bitfinex","BTCUSD",1718980780942,0.124582,64215.0,64212.0,0.02195514]
["bitfinex","BTCUSD",1718980781169,0.124582,64215.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980781599,0.124582,64215.0,64212.0,0.01295514]
["bitfinex","BTCUSD",1718980782015,0.124582,64215.0,64212.0,0.01195514]
["bitfinex","BTCUSD",1718980782230,0.124582,64215.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980782432,0.001,64215.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980782640,0.001,64215.0,64212.0,0.01795514]
["bitfinex","BTCUSD",1718980783710,0.001,64215.0,64212.0,0.14254114]
["bitfinex","BTCUSD",1718980784197,0.001,64215.0,64214.0,0.124583]
["bitfinex","BTCUSD",1718980784416,0.001,64215.0,64214.0,0.373749]
["bitfinex","BTCUSD",1718980785038,0.09340382,64220.0,64215.0,0.12458]
["bitfinex","BTCUSD",1718980785263,0.09340382,64220.0,64215.0,0.11358]
["bitfinex","BTCUSD",1718980786550,0.09340382,64220.0,64214.0,0.126582]
["bitfinex","BTCUSD",1718980786764,0.07005312,64217.0,64214.0,0.124582]
["bitfinex","BTCUSD",1718980787351,0.04670213,64215.0,64214.0,0.124582]
["bitfinex","BTCUSD",1718980787767,0.11743621,64215.0,64214.0,0.124582]
["bitfinex","BTCUSD",1718980787999,0.11743621,64215.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980788232,0.31890433,64214.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980788473,0.07100433,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980789588,0.19558933,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980789804,0.07200433,64213.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980790240,0.07193245,64213.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980790524,0.03954589,64213.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980790729,0.07108512,64213.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980791570,0.19567012,64213.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980792204,0.19667012,64213.0,64212.0,0.01895514]
["bitfinex","BTCUSD",1718980792896,0.19567012,64213.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980793143,0.19467012,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980793370,0.15611921,64213.0,64212.0,0.01295514]
["bitfinex","BTCUSD",1718980793587,0.19396604,64213.0,64212.0,0.01295514]
["bitfinex","BTCUSD",1718980793811,0.19396604,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980794244,0.19496604,64213.0,64212.0,0.01695514]
["bitfinex","BTCUSD",1718980795113,0.19596604,64213.0,64212.0,0.01895514]
["bitfinex","BTCUSD",1718980795540,0.19496604,64213.0,64212.0,0.01695514]
["bitfinex","BTCUSD",1718980796008,0.19396604,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980796441,0.19404715,64213.0,64212.0,0.01295514]
["bitfinex","BTCUSD",1718980797152,0.06946215,64213.0,64212.0,0.01295514]
["bitfinex","BTCUSD",1718980798257,0.06946215,64213.0,64212.0,0.01195514]
["bitfinex","BTCUSD",1718980798675,0.06946215,64213.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980799099,0.06946215,64213.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980799525,0.06945455,64213.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980799980,0.06940652,64213.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980800296,0.19399152,64213.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980800508,0.28738119,64213.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980800713,0.74666152,64213.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980800927,1.13256861,64213.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980801545,1.01583152,64213.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980801755,0.98440999,64213.0,64212.0,0.01495514]
["bitfinex","BTCUSD",1718980801960,1.01596872,64213.0,64212.0,0.01095514]
["bitfinex","BTCUSD",1718980802168,1.01596872,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980802377,1.42269984,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980802582,1.93894749,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980802788,2.04094749,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980803013,1.90579412,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980803226,2.04594749,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980803461,1.482063,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980803663,0.44807486,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980803886,0.39953154,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980804105,0.30612872,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980804597,0.57529872,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980804807,0.55690772,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980805023,0.57690772,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980805244,0.55690772,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980805467,0.30773772,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980806421,0.55690772,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980807711,0.55590518,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980807920,0.5160084,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980808191,0.55579848,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980808412,0.64920677,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980808634,0.6492147,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980809306,0.6692147,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980810384,0.6492147,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980810613,0.64671096,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980812440,0.89588096,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980812871,0.91588096,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980813082,1.07162657,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980813324,1.63342657,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980813549,1.82821681,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980814435,1.75341958,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980814671,1.50424958,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980814902,1.22673982,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980815136,1.13331534,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980815388,1.25009773,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980815594,1.17539773,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980816389,1.07861534,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980816609,1.17514666,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980816871,0.990925,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980817081,1.17470178,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980817297,0.80191206,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980817735,0.82191206,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980817955,0.80191206,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980819206,0.80191206,64213.0,64212.0,0.25812914]
["bitfinex","BTCUSD",1718980819207,0.17898706,64213.0,64212.0,0.25812914]
["bitfinex","BTCUSD",1718980819461,0.112,64213.0,64212.0,0.95201614]
["bitfinex","BTCUSD",1718980819725,0.13986601,64213.0,64212.0,1.60292526]
["bitfinex","BTCUSD",1718980819946,0.13986601,64213.0,64212.0,1.35375126]
["bitfinex","BTCUSD",1718980820410,0.12786601,64213.0,64212.0,1.10457726]
["bitfinex","BTCUSD",1718980820633,0.12886601,64213.0,64212.0,1.11057726]
["bitfinex","BTCUSD",1718980820874,0.12986601,64213.0,64212.0,1.11257726]
["bitfinex","BTCUSD",1718980821126,0.12986601,64213.0,64212.0,1.36175126]
["bitfinex","BTCUSD",1718980821349,0.12986601,64213.0,64212.0,1.11257726]
["bitfinex","BTCUSD",1718980821792,0.12986601,64213.0,64212.0,1.36175126]
["bitfinex","BTCUSD",1718980822013,0.12886601,64213.0,64212.0,1.10657726]
["bitfinex","BTCUSD",1718980822308,0.12886601,64213.0,64212.0,0.95201614]
["bitfinex","BTCUSD",1718980822534,0.12886601,64213.0,64212.0,0.96301614]
["bitfinex","BTCUSD",1718980822769,0.12886601,64213.0,64212.0,1.21419014]
["bitfinex","BTCUSD",1718980822770,0.12986601,64213.0,64212.0,1.21419014]
["bitfinex","BTCUSD",1718980823023,0.12986601,64213.0,64212.0,1.20319014]
["bitfinex","BTCUSD",1718980823024,0.12886601,64213.0,64212.0,1.20319014]
["bitfinex","BTCUSD",1718980823204,0.12986601,64213.0,64212.0,1.21419014]
["bitfinex","BTCUSD",1718980823946,0.12886601,64213.0,64212.0,1.21219014]
["bitfinex","BTCUSD",1718980824387,0.13886601,64213.0,64212.0,0.95201614]
["bitfinex","BTCUSD",1718980825093,0.13875081,64213.0,64212.0,0.95201614]
["bitfinex","BTCUSD",1718980825376,0.111,64213.0,64212.0,0.95201614]
["bitfinex","BTCUSD",1718980825583,0.13875086,64213.0,64212.0,0.95201614]
["bitfinex","BTCUSD",1718980825795,0.13575081,64213.0,64212.0,0.95301614]
["bitfinex","BTCUSD",1718980826016,0.14575081,64213.0,64212.0,0.95301614]
["bitfinex","BTCUSD",1718980826243,0.1376963,64213.0,64212.0,0.95201614]
["bitfinex","BTCUSD",1718980826705,0.1446963,64213.0,64212.0,0.95301614]
["bitfinex","BTCUSD",1718980826937,0.34912364,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980827222,1.18956364,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980827458,1.99649524,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980827698,2.10989044,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980828171,1.52155932,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980828396,1.45327496,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980828611,1.40828999,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980829065,1.65745999,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980829326,1.77178459,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980830688,1.95838459,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980831127,1.96033087,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980831381,2.11289199,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980831628,2.09289199,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980832103,2.41289199,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980832283,2.67050288,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980832542,2.76206199,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980832998,2.74506199,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980833223,2.75906199,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980833444,2.77306199,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980833664,2.91659904,64213.0,64212.0,0.00895514]
["bitfinex","BTCUSD",1718980834144,2.94294784,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980834373,2.75634784,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980834636,3.47437154,64213.0,64212.0,0.00995514]
["bitfinex","BTCUSD",1718980834860,3.47437154,64213.0,64211.0,0.00210814]
["bitfinex","BTCUSD",1718980834861,1.292109,64212.0,64211.0,0.00210814]
["bitfinex","BTCUSD",1718980835288,0.544589,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1718980835308,0.793767,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1718980835559,2.47825954,64211.0,64210.0,0.00449301]
["bitfinex","BTCUSD",1718980835788,2.72743754,64211.0,64210.0,0.00449301]
["bitfinex","BTCUSD",1718980836232,3.24081554,64211.0,64210.0,0.00449301]
["bitfinex","BTCUSD",1718980836949,3.07919426,64211.0,64210.0,0.00449301]
["bitfinex","BTCUSD",1718980837175,3.41238032,64211.0,64210.0,0.00449301]
["bitfinex","BTCUSD",1718980837399,3.42638032,64211.0,64210.0,0.00449301]
["bitfinex","BTCUSD",1718980837863,3.42638032,64211.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980837864,2.105422,64204.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980838115,2.7433564,64204.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980839290,2.8433564,64204.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980839970,2.93248273,64204.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980840644,2.94648273,64204.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980841081,2.96048273,64204.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980841563,2.94648273,64204.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980841795,2.96048273,64204.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980842013,3.77564687,64204.0,64202.0,0.009504]
["bitfinex","BTCUSD",1718980842229,0.9811,64196.0,64195.0,0.009493]
["bitfinex","BTCUSD",1718980842445,2.30473872,64196.0,64195.0,0.009493]
["bitfinex","BTCUSD",1718980842691,3.07895873,64196.0,64195.0,0.009493]
["bitfinex","BTCUSD",1718980842913,3.0779804,64196.0,64195.0,0.009493]
["bitfinex","BTCUSD",1718980843379,3.17993612,64196.0,64195.0,0.009493]
["bitfinex","BTCUSD",1718980843819,3.19393612,64196.0,64195.0,0.009493]
["bitfinex","BTCUSD",1718980844068,3.19393612,64196.0,64177.0,0.45769034]
["bitfinex","BTCUSD",1718980844069,1.69099,64187.0,64177.0,0.45769034]
["bitfinex","BTCUSD",1718980844282,2.94126462,64187.0,64177.0,0.45769034]
["bitfinex","BTCUSD",1718980844502,2.94126462,64187.0,64172.0,0.07628172]
["bitfinex","BTCUSD",1718980844503,2.98809995,64187.0,64172.0,0.07628172]
["bitfinex","BTCUSD",1718980844720,2.87173556,64187.0,64172.0,0.07628172]
["bitfinex","BTCUSD",1718980844931,2.98809995,64187.0,64171.0,0.009493]
["bitfinex","BTCUSD",1718980845143,2.07603225,64187.0,64171.0,0.009493]
["bitfinex","BTCUSD",1718980845362,1.91076456,64187.0,64174.0,0.5563]
["bitfinex","BTCUSD",1718980845581,2.09736456,64187.0,64174.0,0.5563]
["bitfinex","BTCUSD",1718980845798,1.90118012,64187.0,64174.0,0.5563]
["bitfinex","BTCUSD",1718980846006,2.30415713,64187.0,64171.0,0.022793]
["bitfinex","BTCUSD",1718980846217,2.30415713,64187.0,64171.0,0.009493]
["bitfinex","BTCUSD",1718980846218,2.42106806,64187.0,64171.0,0.009493]
["bitfinex","BTCUSD",1718980846675,1.3524045,64187.0,64174.0,0.07628172]
["bitfinex","BTCUSD",1718980846912,1.18552088,64187.0,64181.0,0.591]
["bitfinex","BTCUSD",1718980847112,1.100448,64187.0,64181.0,0.591]
["bitfinex","BTCUSD",1718980847318,1.09906868,64187.0,64181.0,0.591]
["bitfinex","BTCUSD",1718980847540,2.2471008,64187.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980847750,2.2471008,64187.0,64170.0,0.0133]
["bitfinex","BTCUSD",1718980847751,2.44420805,64187.0,64170.0,0.0133]
["bitfinex","BTCUSD",1718980848199,2.46720805,64187.0,64169.0,0.5865]
["bitfinex","BTCUSD",1718980849092,2.46759474,64187.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980849357,2.56759474,64187.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980849618,2.6140724,64187.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980849840,2.76662364,64187.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980850071,2.75419474,64187.0,64170.0,0.07628172]
["bitfinex","BTCUSD",1718980850303,2.80066819,64187.0,64170.0,0.07628172]
["bitfinex","BTCUSD",1718980850524,2.75419474,64187.0,64170.0,0.07628172]
["bitfinex","BTCUSD",1718980851490,2.77351215,64187.0,64170.0,0.07628172]
["bitfinex","BTCUSD",1718980851979,2.7728007,64187.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980852215,2.72995167,64187.0,64169.0,0.5865]
["bitfinex","BTCUSD",1718980852461,2.72995167,64187.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980852462,2.92529924,64187.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980852713,2.92530103,64187.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980853219,0.623322,64172.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980853431,0.87466934,64172.0,64169.0,0.5732]
["bitfinex","BTCUSD",1718980853654,0.26071494,64172.0,64166.0,0.009493]
["bitfinex","BTCUSD",1718980853880,0.1867,64177.0,64152.0,0.01979058]
["bitfinex","BTCUSD",1718980853881,0.872816,64160.0,64152.0,0.01979058]
["bitfinex","BTCUSD",1718980854091,0.872816,64160.0,64159.0,0.00687533]
["bitfinex","BTCUSD",1718980854092,1.77496065,64160.0,64159.0,0.00687533]
["bitfinex","BTCUSD",1718980854307,0.872938,64151.0,64150.0,0.062432]
["bitfinex","BTCUSD",1718980854575,0.97118265,64151.0,64150.0,0.062432]
["bitfinex","BTCUSD",1718980854798,0.374134,64148.0,64146.0,0.0133]
["bitfinex","BTCUSD",1718980855013,0.44828307,64148.0,64146.0,0.0133]
["bitfinex","BTCUSD",1718980855233,0.18948868,64148.0,64145.0,0.322404]
["bitfinex","BTCUSD",1718980855457,0.43891168,64148.0,64145.0,0.322404]
["bitfinex","BTCUSD",1718980855680,0.18948868,64148.0,64145.0,0.322404]
["bitfinex","BTCUSD",1718980855909,0.62551168,64148.0,64145.0,0.322404]
["bitfinex","BTCUSD",1718980856373,0.72551168,64148.0,64145.0,0.322404]
["bitfinex","BTCUSD",1718980856809,0.97493468,64148.0,64145.0,0.322404]
["bitfinex","BTCUSD",1718980857293,0.97493468,64148.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980857540,1.42740017,64148.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980857758,0.53891087,64148.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980857982,0.79770538,64148.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980858222,0.17877687,64148.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980858432,0.17877687,64148.0,64147.0,0.594604]
["bitfinex","BTCUSD",1718980859081,0.19277687,64148.0,64147.0,0.594604]
["bitfinex","BTCUSD",1718980859295,0.19277687,64148.0,64147.0,0.574604]
["bitfinex","BTCUSD",1718980859535,0.19277687,64148.0,64147.0,0.594604]
["bitfinex","BTCUSD",1718980859787,0.17877687,64148.0,64147.0,0.594604]
["bitfinex","BTCUSD",1718980860018,0.18777687,64148.0,64147.0,0.594604]
["bitfinex","BTCUSD",1718980860458,0.18776263,64148.0,64147.0,0.574604]
["bitfinex","BTCUSD",1718980860693,0.98391963,64148.0,64147.0,0.561304]
["bitfinex","BTCUSD",1718980860917,1.18258,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980861130,0.5479023,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980861342,0.5479023,64148.0,64147.0,0.042804]
["bitfinex","BTCUSD",1718980861343,0.1737683,64148.0,64147.0,0.042804]
["bitfinex","BTCUSD",1718980861553,0.1857683,64148.0,64147.0,0.042804]
["bitfinex","BTCUSD",1718980861976,0.3104793,64148.0,64147.0,0.022804]
["bitfinex","BTCUSD",1718980862216,0.5599023,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980862436,0.5599023,64148.0,64147.0,0.022804]
["bitfinex","BTCUSD",1718980862659,0.8093253,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980863112,1.0587483,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980863572,0.8093253,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980864012,1.06811871,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980864233,1.0587483,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980865173,1.21130942,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980865389,1.66991197,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980865594,1.60720411,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980865807,1.70329666,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980866255,1.69429666,64148.0,64147.0,0.009504]
["bitfinex","BTCUSD",1718980866472,0.910275,64146.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980866692,1.17771849,64146.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980866907,1.83565911,64146.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980867120,1.93175166,64146.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980867356,2.03175166,64146.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980868018,2.1843058,64146.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980868251,2.13175166,64146.0,64145.0,0.009504]
["bitfinex","BTCUSD",1718980868485,1.073117,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980868712,1.77660147,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980868941,2.00931091,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980869165,1.87268005,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980869406,1.97268005,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980870308,1.87268005,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980870508,2.17338005,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980871340,2.2645747,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980871548,2.86148843,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980871759,3.11095043,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980873297,3.12495043,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980873509,3.11089552,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980873769,3.26344966,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980873974,3.27744966,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980874191,3.33019695,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980874402,3.32944851,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980876612,1.86563237,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980876817,1.89948508,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980877025,1.97010409,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980877251,1.96991068,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980877702,1.95598617,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980877908,2.00446164,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980878116,1.96998617,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980878328,2.01835872,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980878548,1.3157356,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980878693,1.35807851,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980878905,1.02261651,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980879202,0.81644792,64138.0,64137.0,0.0073098]
["bitfinex","BTCUSD",1718980879386,0.81644792,64138.0,64137.0,0.2715098]
["bitfinex","BTCUSD",1718980879869,0.80244792,64138.0,64137.0,0.2715098]
["bitfinex","BTCUSD",1718980880086,0.737655,64138.0,64137.0,0.2715098]
["bitfinex","BTCUSD",1718980880275,0.80243744,64138.0,64137.0,0.2715098]
["bitfinex","BTCUSD",1718980880489,0.31751344,64138.0,64137.0,0.2848098]
["bitfinex","BTCUSD",1718980880905,0.31751344,64138.0,64137.0,0.3048098]
["bitfinex","BTCUSD",1718980880906,0.19278244,64138.0,64137.0,0.3048098]
["bitfinex","BTCUSD",1718980881115,0.19278244,64138.0,64137.0,0.6346098]
["bitfinex","BTCUSD",1718980882461,0.17878244,64138.0,64137.0,0.6346098]
["bitfinex","BTCUSD",1718980882680,0.16478244,64138.0,64137.0,0.6346098]
["bitfinex","BTCUSD",1718980882918,0.16878244,64138.0,64137.0,0.6346098]
["bitfinex","BTCUSD",1718980883147,0.16877504,64138.0,64137.0,0.6346098]
["bitfinex","BTCUSD",1718980883572,0.17914644,64138.0,64137.0,1.41083292]
["bitfinex","BTCUSD",1718980883792,0.17914644,64138.0,64137.0,1.42083292]
["bitfinex","BTCUSD",1718980883793,0.16977504,64138.0,64137.0,1.42083292]
["bitfinex","BTCUSD",1718980884014,0.0093714,64146.0,64145.0,0.464151]
["bitfinex","BTCUSD",1718980884222,0.1866,64163.0,64151.0,0.0333]
["bitfinex","BTCUSD",1718980884223,0.0093714,64152.0,64151.0,0.0333]
["bitfinex","BTCUSD",1718980884423,0.0093714,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980884632,0.18945702,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980884848,0.19882842,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980885068,0.18945702,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980885272,0.07413142,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980885917,0.19882699,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980886343,0.124697,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980886574,0.18945783,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980886785,0.21745783,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980886995,0.21831783,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980887442,0.09362083,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980888307,0.09362083,64155.0,64154.0,0.157999]
["bitfinex","BTCUSD",1718980888524,0.09362083,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980888758,0.09362083,64155.0,64154.0,0.2866]
["bitfinex","BTCUSD",1718980888971,0.09361728,64155.0,64154.0,0.2866]
["bitfinex","BTCUSD",1718980889208,0.06561728,64155.0,64154.0,0.2866]
["bitfinex","BTCUSD",1718980889429,0.06561728,64155.0,64154.0,0.2543]
["bitfinex","BTCUSD",1718980889430,0.20331428,64155.0,64154.0,0.2543]
["bitfinex","BTCUSD",1718980889653,0.21331428,64155.0,64154.0,0.2543]
["bitfinex","BTCUSD",1718980889873,0.20031428,64155.0,64154.0,0.2533]
["bitfinex","BTCUSD",1718980890079,0.19031428,64155.0,64154.0,0.2543]
["bitfinex","BTCUSD",1718980890289,0.20931428,64155.0,64154.0,0.2676]
["bitfinex","BTCUSD",1718980890721,0.45870928,64155.0,64154.0,0.001]
["bitfinex","BTCUSD",1718980890932,0.08461728,64155.0,64154.0,0.001]
["bitfinex","BTCUSD",1718980891147,0.08461728,64155.0,64154.0,0.0343]
["bitfinex","BTCUSD",1718980891397,0.08461728,64155.0,64154.0,1.47543984]
["bitfinex","BTCUSD",1718980891850,0.01986,64155.0,64154.0,1.47543984]
["bitfinex","BTCUSD",1718980892303,0.01986,64155.0,64154.0,1.39915812]
["bitfinex","BTCUSD",1718980892304,0.01186,64155.0,64154.0,1.39915812]
["bitfinex","BTCUSD",1718980892766,0.01986,64155.0,64154.0,1.40015812]
["bitfinex","BTCUSD",1718980893006,0.00886,64155.0,64154.0,1.39915812]
["bitfinex","BTCUSD",1718980893288,0.00886,64155.0,64154.0,1.39815812]
["bitfinex","BTCUSD",1718980893289,0.00386,64155.0,64154.0,1.39815812]
["bitfinex","BTCUSD",1718980893722,0.00386,64155.0,64154.0,1.65755712]
["bitfinex","BTCUSD",1718980894891,0.00386,64155.0,64154.0,1.64755712]
["bitfinex","BTCUSD",1718980895375,0.00386,64155.0,64154.0,1.39815812]
["bitfinex","BTCUSD",1718980895622,0.00386,64155.0,64154.0,1.14875912]
["bitfinex","BTCUSD",1718980895839,0.00386,64155.0,64154.0,1.39815812]
["bitfinex","BTCUSD",1718980896058,0.00386,64155.0,64154.0,1.14875912]
["bitfinex","BTCUSD",1718980896289,0.00386,64155.0,64154.0,0.77466112]
["bitfinex","BTCUSD",1718980896766,0.249379,64160.0,64155.0,0.0133]
["bitfinex","BTCUSD",1718980896985,0.498768,64158.0,64157.0,0.0133]
["bitfinex","BTCUSD",1718980897206,0.68821447,64158.0,64157.0,0.0133]
["bitfinex","BTCUSD",1718980897883,0.68821447,64158.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980897884,0.124697,64155.0,64154.0,0.0333]
["bitfinex","BTCUSD",1718980898108,0.68824616,64155.0,64154.0,0.0133]
["bitfinex","BTCUSD",1718980898539,0.249407,64152.0,64149.0,0.0133]
["bitfinex","BTCUSD",1718980898761,0.18946516,64151.0,64150.0,0.0333]
["bitfinex","BTCUSD",1718980898990,0.374145,64146.0,64145.0,0.0133]
["bitfinex","BTCUSD",1718980899200,0.43890416,64146.0,64145.0,0.0133]
["bitfinex","BTCUSD",1718980899420,0.124719,64144.0,64142.0,0.47114554]
["bitfinex","BTCUSD",1718980899645,0.2605,64155.0,64142.0,0.20744554]
["bitfinex","BTCUSD",1718980899646,0.93781419,64143.0,64142.0,0.20744554]
["bitfinex","BTCUSD",1718980900077,0.68837219,64143.0,64142.0,0.20744554]
["bitfinex","BTCUSD",1718980900497,0.68837219,64143.0,64142.0,0.20844554]
["bitfinex","BTCUSD",1718980900718,0.06477591,64143.0,64142.0,0.20844554]
["bitfinex","BTCUSD",1718980900941,0.06477591,64143.0,64142.0,0.20744554]
["bitfinex","BTCUSD",1718980900942,0.31421791,64143.0,64142.0,0.20744554]
["bitfinex","BTCUSD",1718980901150,0.68838091,64143.0,64142.0,0.20744554]
["bitfinex","BTCUSD",1718980901387,0.68838091,64143.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980901388,0.374193,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980901622,0.68843091,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980902684,0.93789291,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980903741,0.873117,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980903958,0.93789774,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980904389,0.94789774,64138.0,64137.0,0.0092558]
["bitfinex","BTCUSD",1718980904799,0.93789774,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980905009,0.68843574,64138.0,64137.0,0.0215558]
["bitfinex","BTCUSD",1718980905222,0.68843574,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980905451,0.70043574,64138.0,64137.0,0.0225558]
["bitfinex","BTCUSD",1718980905719,0.70043574,64138.0,64137.0,0.0092558]
["bitfinex","BTCUSD",1718980906109,0.75060884,64138.0,64137.0,0.0092558]
["bitfinex","BTCUSD",1718980906542,0.50114684,64138.0,64137.0,0.0092558]
["bitfinex","BTCUSD",1718980906754,0.50198504,64138.0,64137.0,0.0092558]
["bitfinex","BTCUSD",1718980906964,0.25752304,64138.0,64137.0,0.0215558]
["bitfinex","BTCUSD",1718980907199,0.25752304,64138.0,64137.0,0.4167528]
["bitfinex","BTCUSD",1718980907200,0.09277884,64138.0,64137.0,0.4167528]
["bitfinex","BTCUSD",1718980907436,0.09277408,64138.0,64137.0,1.30924392]
["bitfinex","BTCUSD",1718980907667,0.09277408,64138.0,64137.0,1.31924392]
["bitfinex","BTCUSD",1718980907902,0.09277408,64138.0,64137.0,1.61814392]
["bitfinex","BTCUSD",1718980909575,0.09277408,64138.0,64137.0,1.62814392]
["bitfinex","BTCUSD",1718980909816,0.09276641,64138.0,64137.0,1.62814392]
["bitfinex","BTCUSD",1718980910035,0.028,64138.0,64137.0,1.62814392]
["bitfinex","BTCUSD",1718980910722,0.028,64138.0,64137.0,1.87760892]
["bitfinex","BTCUSD",1718980910961,0.028,64138.0,64137.0,1.97760892]
["bitfinex","BTCUSD",1718980911605,0.017,64138.0,64137.0,1.97660892]
["bitfinex","BTCUSD",1718980911820,0.017,64138.0,64137.0,1.98060892]
["bitfinex","BTCUSD",1718980912022,0.017,64138.0,64137.0,1.97860892]
["bitfinex","BTCUSD",1718980912237,0.017,64138.0,64137.0,2.17860892]
["bitfinex","BTCUSD",1718980912450,0.124689,64160.0,64158.0,0.0233]
["bitfinex","BTCUSD",1718980912451,0.00937014,64159.0,64158.0,0.0233]
["bitfinex","BTCUSD",1718980912659,0.124689,64160.0,64158.0,0.0333]
["bitfinex","BTCUSD",1718980912865,0.124689,64160.0,64155.0,0.124696]
["bitfinex","BTCUSD",1718980912866,0.124689,64160.0,64159.0,0.0133]
["bitfinex","BTCUSD",1718980913102,0.18944612,64160.0,64159.0,0.0133]
["bitfinex","BTCUSD",1718980913326,0.24078448,64160.0,64159.0,0.0133]
["bitfinex","BTCUSD",1718980913547,0.18944584,64160.0,64159.0,0.0133]
["bitfinex","BTCUSD",1718980913755,0.24063504,64160.0,64159.0,0.0133]
["bitfinex","BTCUSD",1718980914397,0.25463504,64160.0,64159.0,0.001]
["bitfinex","BTCUSD",1718980914602,0.25463504,64160.0,64159.0,0.0143]
["bitfinex","BTCUSD",1718980914813,0.25463504,64160.0,64159.0,0.001]
["bitfinex","BTCUSD",1718980915029,0.12994604,64160.0,64159.0,0.0343]
["bitfinex","BTCUSD",1718980915256,0.12994604,64160.0,64159.0,0.15899]
["bitfinex","BTCUSD",1718980915257,0.13931471,64160.0,64159.0,0.15899]
["bitfinex","BTCUSD",1718980915508,0.12994604,64160.0,64159.0,0.15899]
["bitfinex","BTCUSD",1718980915733,0.14518785,64160.0,64159.0,0.0353]
["bitfinex","BTCUSD",1718980916645,0.14518785,64160.0,64159.0,0.0153]
["bitfinex","BTCUSD",1718980916861,0.14518785,64160.0,64159.0,0.0353]
["bitfinex","BTCUSD",1718980917939,0.39456385,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980918153,0.76905185,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980918368,1.01842785,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980918586,1.67483479,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980918802,1.81524611,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980919442,1.41330899,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980919658,0.51932855,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980920967,1.01291,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980921210,1.34151,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980921426,1.474476,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980921642,1.59144998,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980921853,1.68028938,64160.0,64159.0,0.002]
["bitfinex","BTCUSD",1718980922089,1.66628938,64160.0,64159.0,0.001]
["bitfinex","BTCUSD",1718980922329,0.124707,64151.0,64149.0,0.0133]
["bitfinex","BTCUSD",1718980922545,0.24168098,64150.0,64149.0,0.0133]
["bitfinex","BTCUSD",1718980923422,0.24168098,64150.0,64149.0,0.0333]
["bitfinex","BTCUSD",1718980923950,0.24168098,64150.0,64149.0,0.0143]
["bitfinex","BTCUSD",1718980923951,0.25430528,64150.0,64149.0,0.0143]
["bitfinex","BTCUSD",1718980925050,0.14259828,64150.0,64149.0,0.0143]
["bitfinex","BTCUSD",1718980925288,0.0897642,64150.0,64149.0,1.03872872]
["bitfinex","BTCUSD",1718980925509,0.0897642,64150.0,64149.0,1.27128984]
["bitfinex","BTCUSD",1718980925738,0.0897642,64150.0,64149.0,1.53070884]
["bitfinex","BTCUSD",1718980925948,0.025,64150.0,64149.0,1.78920884]
["bitfinex","BTCUSD",1718980926362,0.013,64150.0,64149.0,1.77820884]
["bitfinex","BTCUSD",1718980926793,0.013,64150.0,64149.0,1.78820884]
["bitfinex","BTCUSD",1718980927016,0.011,64150.0,64149.0,1.78820884]
["bitfinex","BTCUSD",1718980927447,0.014,64150.0,64149.0,1.78820884]
["bitfinex","BTCUSD",1718980928081,0.06775138,64150.0,64149.0,1.78820884]
["bitfinex","BTCUSD",1718980928296,0.06775138,64150.0,64149.0,1.71192712]
["bitfinex","BTCUSD",1718980929365,0.0677519,64150.0,64149.0,1.71192712]
["bitfinex","BTCUSD",1718980929579,0.004,64150.0,64149.0,1.71192712]
["bitfinex","BTCUSD",1718980929809,0.06875183,64150.0,64149.0,1.71192712]
["bitfinex","BTCUSD",1718980930019,0.004,64150.0,64149.0,1.71192712]
["bitfinex","BTCUSD",1718980931155,0.004,64150.0,64149.0,2.16334612]
["bitfinex","BTCUSD",1718980931297,0.004,64150.0,64149.0,1.96134612]
["bitfinex","BTCUSD",1718980931538,0.004,64150.0,64149.0,2.06334612]
["bitfinex","BTCUSD",1718980932180,0.001,64150.0,64149.0,2.13962784]
["bitfinex","BTCUSD",1718980932400,0.001,64150.0,64149.0,2.33962784]
["bitfinex","BTCUSD",1718980933233,0.00086,64160.0,64159.0,1.57573]
["bitfinex","BTCUSD",1718980933438,0.06560337,64160.0,64159.0,1.72829112]
["bitfinex","BTCUSD",1718980933646,0.06560337,64160.0,64159.0,0.88931112]
["bitfinex","BTCUSD",1718980933860,0.06560337,64160.0,64159.0,0.48737]
["bitfinex","BTCUSD",1718980934072,0.06560337,64160.0,64159.0,0.73675]
["bitfinex","BTCUSD",1718980934509,0.06560337,64160.0,64159.0,0.48737]
["bitfinex","BTCUSD",1718980934715,0.06560337,64160.0,64159.0,0.73675]
["bitfinex","BTCUSD",1718980934941,0.06760337,64160.0,64159.0,0.73675]
["bitfinex","BTCUSD",1718980935578,0.06760779,64160.0,64159.0,0.48737]
["bitfinex","BTCUSD",1718980936416,0.06760779,64160.0,64159.0,0.73675]
["bitfinex","BTCUSD",1718980936623,0.06760779,64160.0,64159.0,1.97437112]
["bitfinex","BTCUSD",1718980936855,0.06992168,64177.0,64159.0,2.81925112]
["bitfinex","BTCUSD",1718980936856,0.00936744,64177.0,64159.0,2.81925112]
["bitfinex","BTCUSD",1718980937069,0.00936744,64184.0,64179.0,0.282602]
["bitfinex","BTCUSD",1718980937301,0.45769034,64185.0,64184.0,0.407224]
["bitfinex","BTCUSD",1718980937507,0.26546744,64192.0,64190.0,0.0133]
["bitfinex","BTCUSD",1718980937714,0.11721696,64191.0,64190.0,0.0133]
["bitfinex","BTCUSD",1718980938000,0.00936744,64191.0,64190.0,0.0133]
["bitfinex","BTCUSD",1718980938452,0.17126099,64192.0,64190.0,0.0133]
["bitfinex","BTCUSD",1718980938453,0.18062489,64192.0,64190.0,0.0133]
["bitfinex","BTCUSD",1718980938683,0.06063399,64192.0,64189.0,0.0133]
["bitfinex","BTCUSD",1718980939316,0.06063399,64192.0,64191.0,0.0133]
["bitfinex","BTCUSD",1718980939992,0.02733399,64192.0,64191.0,0.0133]
["bitfinex","BTCUSD",1718980940421,0.575647,64194.0,64191.0,0.0133]
["bitfinex","BTCUSD",1718980940422,0.43105599,64194.0,64191.0,0.0133]
["bitfinex","BTCUSD",1718980940918,0.30643399,64194.0,64191.0,0.137927]
["bitfinex","BTCUSD",1718980941151,0.30643399,64194.0,64191.0,0.0133]
["bitfinex","BTCUSD",1718980941376,0.016,64192.0,64191.0,0.0143]
["bitfinex","BTCUSD",1718980941595,0.002,64192.0,64191.0,0.0143]
["bitfinex","BTCUSD",1718980941837,0.002,64192.0,64191.0,0.138928]
["bitfinex","BTCUSD",1718980942057,0.002,64192.0,64191.0,0.158928]
["bitfinex","BTCUSD",1718980942481,0.002,64192.0,64191.0,0.138928]
["bitfinex","BTCUSD",1718980942885,0.30643399,64194.0,64191.0,0.137928]
["bitfinex","BTCUSD",1718980943318,0.30643399,64194.0,64191.0,0.001]
["bitfinex","BTCUSD",1718980943319,0.124625,64193.0,64191.0,0.001]
["bitfinex","BTCUSD",1718980943540,0.560478,64192.0,64191.0,0.001]
["bitfinex","BTCUSD",1718980943735,0.82373,64192.0,64191.0,0.001]
["bitfinex","BTCUSD",1718980943952,2.03479512,64192.0,64191.0,0.001]
["bitfinex","BTCUSD",1718980944159,0.124652,64179.0,64178.0,0.0133]
["bitfinex","BTCUSD",1718980944570,0.124653,64178.0,64177.0,0.4699]
["bitfinex","BTCUSD",1718980944767,0.124653,64178.0,64177.0,0.4832]
["bitfinex","BTCUSD",1718980945591,0.124653,64178.0,64177.0,0.4699]
["bitfinex","BTCUSD",1718980945592,0.373959,64178.0,64177.0,0.4699]
["bitfinex","BTCUSD",1718980946013,0.623265,64178.0,64177.0,0.4699]
["bitfinex","BTCUSD",1718980946652,0.872571,64178.0,64177.0,0.4699]
["bitfinex","BTCUSD",1718980947071,0.124674,64168.0,64165.0,0.0133]
["bitfinex","BTCUSD",1718980947316,0.124674,64167.0,64165.0,0.0133]
["bitfinex","BTCUSD",1718980947504,0.2427,64166.0,64165.0,0.0133]
["bitfinex","BTCUSD",1718980947934,0.30744644,64166.0,64165.0,0.0133]
["bitfinex","BTCUSD",1718980948594,0.43212244,64166.0,64165.0,0.0133]
["bitfinex","BTCUSD",1718980948802,0.55680044,64166.0,64161.0,0.08]
["bitfinex","BTCUSD",1718980949013,0.124686,64162.0,64160.0,0.0133]
["bitfinex","BTCUSD",1718980949229,0.06474644,64161.0,64160.0,0.0133]
["bitfinex","BTCUSD",1718980949437,0.06474644,64163.0,64160.0,0.0133]
["bitfinex","BTCUSD",1718980949653,0.06474644,64163.0,64155.0,0.08958172]
["bitfinex","BTCUSD",1718980949654,0.06474644,64162.0,64155.0,0.08958172]
["bitfinex","BTCUSD",1718980949871,0.12469,64159.0,64155.0,0.08958172]
["bitfinex","BTCUSD",1718980950088,0.06474644,64158.0,64155.0,0.08958172]
["bitfinex","BTCUSD",1718980950309,0.06475235,64157.0,64155.0,0.08958172]
["bitfinex","BTCUSD",1718980950524,0.06475235,64156.0,64155.0,0.0133]
["bitfinex","BTCUSD",1718980950763,0.06475235,64156.0,64154.0,0.4699]
["bitfinex","BTCUSD",1718980950971,0.06475235,64155.0,64154.0,0.4699]
["bitfinex","BTCUSD",1718980951187,0.06475235,64155.0,64153.0,0.0133]
["bitfinex","BTCUSD",1718980951403,0.06475235,64154.0,64153.0,0.0133]
["bitfinex","BTCUSD",1718980951613,0.06475235,64156.0,64153.0,0.0133]
["bitfinex","BTCUSD",1718980951819,0.06475235,64156.0,64148.0,0.559819]
["bitfinex","BTCUSD",1718980951820,0.5811,64154.0,64143.0,0.2412]
["bitfinex","BTCUSD",1718980952047,0.124711,64148.0,64145.0,0.0133]
["bitfinex","BTCUSD",1718980952265,0.1866,64151.0,64144.0,0.0133]
["bitfinex","BTCUSD",1718980952266,0.124715,64146.0,64144.0,0.0133]
["bitfinex","BTCUSD",1718980952478,0.06476467,64145.0,64142.0,0.0133]
["bitfinex","BTCUSD",1718980952700,0.06476467,64145.0,64144.0,0.0333]
["bitfinex","BTCUSD",1718980953132,0.124715,64146.0,64144.0,0.0333]
["bitfinex","BTCUSD",1718980953369,0.124715,64146.0,64145.0,0.03322542]
["bitfinex","BTCUSD",1718980953579,0.25136695,64146.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980953800,0.124731,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980954035,0.43895995,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980954919,0.44195995,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980955160,0.19249795,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980955397,0.44195995,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980955622,0.69142195,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980955853,0.43895995,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980956082,0.44196955,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718980956550,0.06777627,64138.0,64137.0,0.24249494]
["bitfinex","BTCUSD",1718980956790,0.06877627,64138.0,64137.0,0.89398606]
["bitfinex","BTCUSD",1718980957078,0.004,64138.0,64137.0,0.89398606]
["bitfinex","BTCUSD",1718980957329,0.003,64138.0,64137.0,1.69785106]
["bitfinex","BTCUSD",1718980957802,0.004,64138.0,64137.0,1.70785106]
["bitfinex","BTCUSD",1718980958027,0.004,64138.0,64137.0,1.69785106]
["bitfinex","BTCUSD",1718980958028,0.001,64138.0,64137.0,1.69785106]
["bitfinex","BTCUSD",1718980958255,0.3123,64156.0,64137.0,1.69785106]
["bitfinex","BTCUSD",1718980958256,0.561692,64156.0,64147.0,0.01322542]
["bitfinex","BTCUSD",1718980958493,0.124706,64151.0,64150.0,0.03322542]
["bitfinex","BTCUSD",1718980958743,0.06476394,64151.0,64150.0,0.03322542]
["bitfinex","BTCUSD",1718980959020,0.124703,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980959265,0.18946618,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980959705,0.18946618,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980959921,0.18946618,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980960127,0.06476318,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980960379,0.06476318,64154.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980960609,0.435989,64157.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980960610,0.06476318,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980960856,0.06476318,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980961305,0.07876318,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980961729,0.07876318,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980961961,0.07876318,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980962235,0.07857316,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980962485,0.09257316,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980962743,0.07857316,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980962967,0.09257316,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980963459,0.02781251,64153.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980963904,0.02781251,64153.0,64152.0,0.15792842]
["bitfinex","BTCUSD",1718980964144,0.014,64153.0,64152.0,1.38089226]
["bitfinex","BTCUSD",1718980964404,0.028,64153.0,64152.0,1.38089226]
["bitfinex","BTCUSD",1718980965142,0.014,64153.0,64152.0,1.38089226]
["bitfinex","BTCUSD",1718980965390,0.124676,64167.0,64164.0,0.01322542]
["bitfinex","BTCUSD",1718980965604,0.2465,64169.0,64164.0,0.01322542]
["bitfinex","BTCUSD",1718980965605,0.124672,64168.0,64166.0,0.01322542]
["bitfinex","BTCUSD",1718980965821,0.06475104,64167.0,64166.0,0.01322542]
["bitfinex","BTCUSD",1718980967416,0.124673,64168.0,64166.0,0.01322542]
["bitfinex","BTCUSD",1718980967639,0.0647494,64167.0,64166.0,0.01322542]
["bitfinex","BTCUSD",1718980968105,0.1894234,64167.0,64162.0,0.13790842]
["bitfinex","BTCUSD",1718980968358,0.1894254,64166.0,64160.0,0.124686]
["bitfinex","BTCUSD",1718980968617,0.0647494,64165.0,64161.0,0.01322542]
["bitfinex","BTCUSD",1718980968853,0.0647494,64165.0,64162.0,0.01322542]
["bitfinex","BTCUSD",1718980969088,0.1894274,64165.0,64162.0,0.01322542]
["bitfinex","BTCUSD",1718980969321,0.0647494,64164.0,64162.0,0.01322542]
["bitfinex","BTCUSD",1718980970258,0.124692,64158.0,64157.0,0.01322542]
["bitfinex","BTCUSD",1718980970480,0.4388254,64158.0,64157.0,0.01322542]
["bitfinex","BTCUSD",1718980970714,0.249395,64155.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980970946,0.3141494,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980971180,0.31416295,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980971402,0.35972025,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980971620,0.124701,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980971845,0.31416595,64153.0,64149.0,0.01322542]
["bitfinex","BTCUSD",1718980972066,0.31416595,64153.0,64142.0,0.249443]
["bitfinex","BTCUSD",1718980972067,0.18946795,64152.0,64151.0,0.01322542]
["bitfinex","BTCUSD",1718980972561,0.23514059,64152.0,64151.0,0.01322542]
["bitfinex","BTCUSD",1718980973534,0.007,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980974242,0.013,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980974722,0.137701,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980974957,0.374104,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980975418,0.124701,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980975879,0.1247,64154.0,64152.0,0.03322542]
["bitfinex","BTCUSD",1718980976104,0.1247,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980976354,0.1247,64154.0,64153.0,0.03322542]
["bitfinex","BTCUSD",1718980976556,0.1247,64154.0,64148.0,0.124711]
["bitfinex","BTCUSD",1718980976769,0.1247,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980977461,0.374099,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980977670,0.124701,64153.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980978148,0.256399,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980978149,0.007,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980978389,0.124699,64154.0,64153.0,0.03322542]
["bitfinex","BTCUSD",1718980978616,0.139699,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980978841,0.131699,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980979069,0.131699,64154.0,64153.0,0.03322542]
["bitfinex","BTCUSD",1718980979295,0.131699,64154.0,64153.0,0.15792642]
["bitfinex","BTCUSD",1718980979296,0.007,64154.0,64153.0,0.15792642]
["bitfinex","BTCUSD",1718980979516,0.007,64154.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980979984,0.015,64154.0,64152.0,0.01322542]
["bitfinex","BTCUSD",1718980980670,0.015,64154.0,64152.0,0.13792842]
["bitfinex","BTCUSD",1718980980906,0.015,64154.0,64153.0,0.01322542]
["bitfinex","BTCUSD",1718980981120,0.015,64154.0,64151.0,0.249409]
["bitfinex","BTCUSD",1718980981377,0.015,64154.0,64153.0,0.40732942]
["bitfinex","BTCUSD",1718980981378,0.008,64154.0,64153.0,0.40732942]
["bitfinex","BTCUSD",1718980981608,0.008,64154.0,64153.0,0.65673242]
["bitfinex","BTCUSD",1718980981834,0.124684,64162.0,64161.0,0.03322542]
["bitfinex","BTCUSD",1718980982316,0.374045,64164.0,64161.0,0.03322542]
["bitfinex","BTCUSD",1718980982572,0.374045,64164.0,64158.0,0.124691]
["bitfinex","BTCUSD",1718980982573,0.374045,64164.0,64163.0,0.01322542]
["bitfinex","BTCUSD",1718980982819,0.374045,64164.0,64158.0,0.124691]
["bitfinex","BTCUSD",1718980982820,0.124682,64163.0,64158.0,0.124691]
["bitfinex","BTCUSD",1718980983056,0.014,64162.0,64158.0,0.124691]
["bitfinex","BTCUSD",1718980983293,0.124682,64163.0,64161.0,0.01322542]
["bitfinex","BTCUSD",1718980983527,0.09966724,64162.0,64161.0,0.01322542]
["bitfinex","BTCUSD",1718980984232,0.09966724,64162.0,64159.0,0.13791542]
["bitfinex","BTCUSD",1718980984457,0.014,64164.0,64159.0,0.01322542]
["bitfinex","BTCUSD",1718980984458,0.09966724,64161.0,64159.0,0.01322542]
["bitfinex","BTCUSD",1718980984689,0.138681,64164.0,64159.0,0.01322542]
["bitfinex","BTCUSD",1718980984690,0.09966724,64160.0,64159.0,0.01322542]
["bitfinex","BTCUSD",1718980984931,0.09966724,64160.0,64159.0,0.03322542]
["bitfinex","BTCUSD",1718980985409,0.09966724,64160.0,64159.0,0.01322542]
["bitfinex","BTCUSD",1718980985410,0.09974254,64160.0,64159.0,0.01322542]
["bitfinex","BTCUSD",1718980986405,0.11374254,64160.0,64159.0,0.01322542]
["bitfinex","BTCUSD",1718980986636,0.11374254,64160.0,64152.0,0.01417142]
["bitfinex","BTCUSD",1718980986876,0.09974254,64159.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980987115,0.014,64160.0,64155.0,0.01322542]
["bitfinex","BTCUSD",1718980987116,0.374089,64156.0,64155.0,0.01322542]
["bitfinex","BTCUSD",1718980987345,0.34913554,64156.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980987576,0.34913554,64156.0,64152.0,0.03417142]
["bitfinex","BTCUSD",1718980987577,0.374104,64153.0,64152.0,0.03417142]
["bitfinex","BTCUSD",1718980987804,0.09974254,64153.0,64152.0,0.03417142]
["bitfinex","BTCUSD",1718980988273,0.124697,64155.0,64154.0,0.01322542]
["bitfinex","BTCUSD",1718980988507,0.22257328,64155.0,64154.0,0.01322542]
["bitfinex","BTCUSD",1718980989608,0.623507,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980990385,0.72138328,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980990617,0.97078628,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980991086,0.87291,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980991322,0.97085257,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980991560,0.96626815,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980991784,1.06420845,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980992012,0.88691,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980992246,1.07820844,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980992486,1.07822778,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980992720,1.24102157,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980993442,1.14764408,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980993698,0.99885029,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980994194,1.09223403,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980994459,0.27081258,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718980994716,0.12659087,64153.0,64152.0,0.15887442]
["bitfinex","BTCUSD",1718980994979,0.12659087,64153.0,64152.0,0.03417142]
["bitfinex","BTCUSD",1718980995465,0.11259087,64153.0,64152.0,0.03417142]
["bitfinex","BTCUSD",1718980995694,0.12459087,64153.0,64152.0,0.15887442]
["bitfinex","BTCUSD",1718980995923,0.11059087,64153.0,64152.0,0.65768842]
["bitfinex","BTCUSD",1718980996146,0.12359087,64153.0,64152.0,0.65768842]
["bitfinex","BTCUSD",1718980996609,0.11059087,64153.0,64152.0,0.65768842]
["bitfinex","BTCUSD",1718980996865,0.09859087,64153.0,64152.0,0.65768842]
["bitfinex","BTCUSD",1718980997102,0.1057495,64153.0,64152.0,1.02643112]
["bitfinex","BTCUSD",1718980997340,0.1057495,64153.0,64152.0,1.60575654]
["bitfinex","BTCUSD",1718980997341,0.10627583,64153.0,64152.0,1.60575654]
["bitfinex","BTCUSD",1718980997613,0.0654683,64153.0,64152.0,1.57253112]
["bitfinex","BTCUSD",1718980997846,0.0654683,64153.0,64152.0,1.60575654]
["bitfinex","BTCUSD",1718980998127,0.0654683,64153.0,64152.0,1.35634954]
["bitfinex","BTCUSD",1718980998365,0.0714683,64153.0,64152.0,1.35634954]
["bitfinex","BTCUSD",1718981000011,0.07144952,64153.0,64152.0,1.35634954]
["bitfinex","BTCUSD",1718981000468,0.07148933,64153.0,64152.0,1.35634954]
["bitfinex","BTCUSD",1718981002562,0.07148933,64153.0,64152.0,1.32312412]
["bitfinex","BTCUSD",1718981002789,0.07148933,64153.0,64152.0,1.35634954]
["bitfinex","BTCUSD",1718981003011,0.013,64153.0,64152.0,1.35634954]
["bitfinex","BTCUSD",1718981003477,0.07149875,64153.0,64152.0,1.35634954]
["bitfinex","BTCUSD",1718981006030,0.0715371,64153.0,64152.0,1.35634954]
["bitfinex","BTCUSD",1718981009066,0.07150723,64153.0,64152.0,1.35634954]
["bitfinex","BTCUSD",1718981009305,0.013,64153.0,64152.0,1.60575654]
["bitfinex","BTCUSD",1718981009533,0.013,64153.0,64152.0,1.61575654]
["bitfinex","BTCUSD",1718981009765,0.013,64153.0,64152.0,1.57253112]
["bitfinex","BTCUSD",1718981009995,0.013,64153.0,64152.0,1.61575654]
["bitfinex","BTCUSD",1718981010220,0.06550928,64153.0,64152.0,1.61575654]
["bitfinex","BTCUSD",1718981010695,0.04671172,64167.0,64166.0,0.40725442]
["bitfinex","BTCUSD",1718981010928,0.09915543,64167.0,64166.0,0.28257842]
["bitfinex","BTCUSD",1718981011156,0.14585863,64167.0,64166.0,0.40725442]
["bitfinex","BTCUSD",1718981011387,0.09915543,64167.0,64166.0,0.623382]
["bitfinex","BTCUSD",1718981011632,0.09915543,64167.0,64166.0,0.65660742]
["bitfinex","BTCUSD",1718981011862,0.07574672,64168.0,64167.0,0.40724842]
["bitfinex","BTCUSD",1718981012127,0.19779004,64168.0,64167.0,0.40724842]
["bitfinex","BTCUSD",1718981012359,0.19779004,64168.0,64167.0,0.65659742]
["bitfinex","BTCUSD",1718981013047,0.19779004,64168.0,64167.0,0.623372]
["bitfinex","BTCUSD",1718981013505,0.1884234,64168.0,64167.0,0.623372]
["bitfinex","BTCUSD",1718981013727,0.2024234,64168.0,64167.0,0.65659742]
["bitfinex","BTCUSD",1718981014684,0.15448882,64168.0,64167.0,1.05850754]
["bitfinex","BTCUSD",1718981014911,0.16848882,64168.0,64167.0,1.05850754]
["bitfinex","BTCUSD",1718981015147,0.16848587,64168.0,64167.0,1.05850754]
["bitfinex","BTCUSD",1718981015618,0.15448587,64168.0,64167.0,1.05850754]
["bitfinex","BTCUSD",1718981015843,0.07873915,64168.0,64167.0,1.05850754]
["bitfinex","BTCUSD",1718981016076,0.08973915,64168.0,64167.0,1.05850754]
["bitfinex","BTCUSD",1718981016302,0.10173915,64168.0,64167.0,1.05850754]
["bitfinex","BTCUSD",1718981017248,0.10173915,64168.0,64167.0,1.13850754]
["bitfinex","BTCUSD",1718981017725,0.03786,64168.0,64167.0,1.13850754]
["bitfinex","BTCUSD",1718981018431,0.10259769,64168.0,64167.0,1.13850754]
["bitfinex","BTCUSD",1718981019357,0.10259769,64168.0,64167.0,1.10528212]
["bitfinex","BTCUSD",1718981019596,0.10259769,64168.0,64167.0,1.13850754]
["bitfinex","BTCUSD",1718981020314,0.09159769,64168.0,64167.0,1.13850754]
["bitfinex","BTCUSD",1718981020570,0.10159769,64168.0,64167.0,1.13850754]
["bitfinex","BTCUSD",1718981020812,0.03686,64168.0,64167.0,1.13850754]
["bitfinex","BTCUSD",1718981021042,0.07559789,64168.0,64167.0,1.13850754]
["bitfinex","BTCUSD",1718981021287,0.08659789,64168.0,64167.0,1.13850754]
["bitfinex","BTCUSD",1718981022229,0.08659789,64168.0,64167.0,0.88915854]
["bitfinex","BTCUSD",1718981022444,0.72720584,64168.0,64167.0,0.03322542]
["bitfinex","BTCUSD",1718981022663,0.71783983,64168.0,64167.0,0.03322542]
["bitfinex","BTCUSD",1718981023093,0.70783983,64168.0,64167.0,0.03322542]
["bitfinex","BTCUSD",1718981023535,0.70783983,64168.0,64167.0,0.01322542]
["bitfinex","BTCUSD",1718981023767,0.72040256,64168.0,64159.0,0.01322542]
["bitfinex","BTCUSD",1718981023978,0.124685,64162.0,64158.0,0.01322542]
["bitfinex","BTCUSD",1718981024197,0.25872856,64161.0,64158.0,0.01322542]
["bitfinex","BTCUSD",1718981024429,0.25872856,64161.0,64154.0,0.249397]
["bitfinex","BTCUSD",1718981024430,0.124695,64157.0,64155.0,0.01322542]
["bitfinex","BTCUSD",1718981024646,0.1866,64159.0,64153.0,0.4699]
["bitfinex","BTCUSD",1718981024647,0.124699,64154.0,64153.0,0.4699]
["bitfinex","BTCUSD",1718981024853,0.124701,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981025063,0.83604656,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981025276,1.08044656,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981025503,1.57925256,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981025724,1.74632415,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981025936,1.84632415,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981026150,1.97333302,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981026361,1.98233302,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981026572,1.55421,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981026780,1.98375091,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981027004,1.54521,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981027214,1.92398368,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981027470,1.88475575,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981027688,2.04831687,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981027907,1.72277112,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981028120,0.96117412,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981028349,1.26180994,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981028559,1.2737556,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981028793,1.2457556,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981028994,1.2597556,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981029201,1.40538063,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981029400,1.50538063,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981029607,1.61654423,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981029818,1.79520532,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981029992,1.9959799,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981031244,2.5609799,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981031539,2.37420532,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981031748,2.17839832,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981032324,2.42780132,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981032521,2.17839832,64153.0,64152.0,0.000946]
["bitfinex","BTCUSD",1718981034016,2.17839832,64153.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981034017,0.924893,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981034222,1.111493,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981034453,1.360955,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981035416,1.372955,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981035756,1.472955,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981036336,1.223493,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981037278,0.112,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981037437,0.111,64138.0,64137.0,0.28588122]
["bitfinex","BTCUSD",1718981037638,0.111,64138.0,64137.0,0.41061322]
["bitfinex","BTCUSD",1718981037835,0.125,64138.0,64137.0,0.41061322]
["bitfinex","BTCUSD",1718981038059,0.114,64138.0,64137.0,0.41061322]
["bitfinex","BTCUSD",1718981038476,0.128,64138.0,64137.0,0.66007822]
["bitfinex","BTCUSD",1718981038920,0.128,64138.0,64137.0,0.28588122]
["bitfinex","BTCUSD",1718981039055,0.128,64138.0,64137.0,0.04148122]
["bitfinex","BTCUSD",1718981039262,0.128,64138.0,64137.0,0.02148122]
["bitfinex","BTCUSD",1718981039463,0.128,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981039682,1.051293,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981039903,1.300755,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981040099,1.550217,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981040327,1.300755,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981040744,1.35678681,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981041169,1.34278681,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981041583,1.37078681,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981041791,1.35678681,64138.0,64137.0,0.0082558]
["bitfinex","BTCUSD",1718981042416,0.18403181,64138.0,64137.0,0.02148122]
["bitfinex","BTCUSD",1718981042631,0.18403181,64138.0,64137.0,0.04148122]
["bitfinex","BTCUSD",1718981042632,0.114,64138.0,64137.0,0.04148122]
["bitfinex","BTCUSD",1718981042838,0.114,64138.0,64137.0,0.66514322]
["bitfinex","BTCUSD",1718981043044,0.114,64138.0,64137.0,0.41567822]
["bitfinex","BTCUSD",1718981043747,0.128,64138.0,64137.0,0.41567822]
["bitfinex","BTCUSD",1718981043914,0.128,64138.0,64137.0,0.66514322]
["bitfinex","BTCUSD",1718981044322,0.114,64138.0,64137.0,0.90394322]
["bitfinex","BTCUSD",1718981044771,0.128,64138.0,64137.0,0.90394322]
["bitfinex","BTCUSD",1718981045109,0.1,64138.0,64137.0,0.90394322]
["bitfinex","BTCUSD",1718981045321,0.114,64138.0,64137.0,0.90394322]
["bitfinex","BTCUSD",1718981045744,0.128,64138.0,64137.0,0.90394322]
["bitfinex","BTCUSD",1718981050483,0.128,64138.0,64137.0,0.8707178]
["bitfinex","BTCUSD",1718981050693,0.128,64138.0,64137.0,1.15340822]
["bitfinex","BTCUSD",1718981050924,0.128,64138.0,64137.0,0.90394322]
["bitfinex","BTCUSD",1718981051399,0.128,64138.0,64137.0,0.8707178]
["bitfinex","BTCUSD",1718981051609,0.128,64138.0,64137.0,1.1201828]
["bitfinex","BTCUSD",1718981051824,0.128,64138.0,64137.0,1.15340822]
["bitfinex","BTCUSD",1718981052242,0.19894998,64138.0,64137.0,1.15340822]
["bitfinex","BTCUSD",1718981052447,0.2637199,64138.0,64137.0,1.30596934]
["bitfinex","BTCUSD",1718981053521,0.128,64138.0,64137.0,1.30596934]
["bitfinex","BTCUSD",1718981053739,0.26383902,64138.0,64137.0,1.30596934]
["bitfinex","BTCUSD",1718981053986,0.128,64138.0,64137.0,1.30596934]
["bitfinex","BTCUSD",1718981054196,0.26384789,64138.0,64137.0,1.30596934]
["bitfinex","BTCUSD",1718981054400,0.26384789,64138.0,64137.0,1.31596934]
["bitfinex","BTCUSD",1718981056049,0.26384789,64138.0,64137.0,1.30596934]
["bitfinex","BTCUSD",1718981056261,0.26384789,64138.0,64137.0,1.31596934]
["bitfinex","BTCUSD",1718981056684,0.26348303,64138.0,64137.0,1.31596934]
["bitfinex","BTCUSD",1718981056906,0.20213904,64138.0,64137.0,1.63156934]
["bitfinex","BTCUSD",1718981057132,0.20213902,64138.0,64137.0,1.63156934]
["bitfinex","BTCUSD",1718981057351,0.20213902,64138.0,64137.0,2.30603434]
["bitfinex","BTCUSD",1718981057352,0.1927691,64138.0,64137.0,2.30603434]
["bitfinex","BTCUSD",1718981057819,0.1787691,64138.0,64137.0,2.30603434]
["bitfinex","BTCUSD",1718981058041,0.114,64138.0,64137.0,2.55549934]
["bitfinex","BTCUSD",1718981058265,0.104,64138.0,64137.0,2.55549934]
["bitfinex","BTCUSD",1718981058707,0.106,64138.0,64137.0,2.10403434]
["bitfinex","BTCUSD",1718981058920,0.12468,64164.0,64158.0,0.01]
["bitfinex","BTCUSD",1718981059187,0.13446084,64163.0,64162.0,0.03322542]
["bitfinex","BTCUSD",1718981059606,0.13446166,64163.0,64162.0,0.03322542]
["bitfinex","BTCUSD",1718981060465,0.13446166,64163.0,64162.0,0.15790942]
["bitfinex","BTCUSD",1718981060909,0.13446166,64163.0,64162.0,0.65664542]
["bitfinex","BTCUSD",1718981061833,0.14846166,64163.0,64162.0,0.65664542]
["bitfinex","BTCUSD",1718981062479,0.014,64163.0,64162.0,0.65664542]
["bitfinex","BTCUSD",1718981062684,0.14855062,64163.0,64162.0,0.65664542]
["bitfinex","BTCUSD",1718981062900,0.014,64163.0,64162.0,0.65664542]
["bitfinex","BTCUSD",1718981063107,0.07874811,64163.0,64162.0,0.65664542]
["bitfinex","BTCUSD",1718981063316,0.14849871,64163.0,64162.0,0.65664542]
["bitfinex","BTCUSD",1718981063952,0.16249871,64163.0,64162.0,0.65764542]
["bitfinex","BTCUSD",1718981064180,0.684065,64172.0,64171.0,0.01322542]
["bitfinex","BTCUSD",1718981064181,0.4374745,64172.0,64171.0,0.01322542]
["bitfinex","BTCUSD",1718981064647,0.5621385,64172.0,64171.0,0.01322542]
["bitfinex","BTCUSD",1718981065065,0.4374745,64172.0,64171.0,0.01322542]
["bitfinex","BTCUSD",1718981065585,0.4514745,64172.0,64171.0,0.01422542]
["bitfinex","BTCUSD",1718981065805,0.4654745,64172.0,64171.0,0.01422542]
["bitfinex","BTCUSD",1718981067211,0.4654745,64172.0,64171.0,0.001]
["bitfinex","BTCUSD",1718981069507,0.4654745,64172.0,64171.0,0.40822442]
["bitfinex","BTCUSD",1718981069508,0.03736676,64172.0,64171.0,0.40822442]
["bitfinex","BTCUSD",1718981069748,0.028,64172.0,64171.0,0.40822442]
["bitfinex","BTCUSD",1718981069971,0.028,64172.0,64171.0,0.65755742]
["bitfinex","BTCUSD",1718981070436,0.014,64172.0,64171.0,0.65755742]
["bitfinex","BTCUSD",1718981070894,0.014,64172.0,64171.0,0.65855742]
["bitfinex","BTCUSD",1718981071126,0.2957,64178.0,64176.0,0.03322542]
["bitfinex","BTCUSD",1718981071373,0.2957,64178.0,64177.0,0.01322542]
["bitfinex","BTCUSD",1718981071610,0.2957,64178.0,64177.0,0.03322542]
["bitfinex","BTCUSD",1718981073240,0.3017,64178.0,64177.0,0.03422542]
["bitfinex","BTCUSD",1718981073946,0.3127,64178.0,64177.0,0.03522542]
["bitfinex","BTCUSD",1718981074172,0.14541385,64178.0,64177.0,0.15988042]
["bitfinex","BTCUSD",1718981074458,0.017,64178.0,64177.0,0.03522542]
["bitfinex","BTCUSD",1718981074688,0.2101512,64178.0,64177.0,0.40919042]
["bitfinex","BTCUSD",1718981074946,0.2101512,64178.0,64177.0,0.15988042]
["bitfinex","BTCUSD",1718981077504,0.14464922,64178.0,64177.0,0.15988042]
["bitfinex","BTCUSD",1718981077768,0.20938675,64178.0,64177.0,0.15988042]
["bitfinex","BTCUSD",1718981077994,0.1446494,64178.0,64177.0,0.15988042]
["bitfinex","BTCUSD",1718981079382,0.1446494,64178.0,64177.0,0.40919042]
["bitfinex","BTCUSD",1718981080381,0.14474264,64178.0,64177.0,0.40919042]
["bitfinex","BTCUSD",1718981081199,0.14474264,64178.0,64177.0,0.15988042]
["bitfinex","BTCUSD",1718981081402,0.14474264,64178.0,64177.0,0.13988042]
["bitfinex","BTCUSD",1718981082058,0.14474264,64178.0,64177.0,0.15988042]
["bitfinex","BTCUSD",1718981083073,0.14474264,64178.0,64177.0,0.15488042]
["bitfinex","BTCUSD",1718981083295,0.017,64178.0,64177.0,0.15488042]
["bitfinex","BTCUSD",1718981083476,0.1445633,64178.0,64177.0,0.15488042]
["bitfinex","BTCUSD",1718981084682,0.1445633,64178.0,64177.0,0.40419042]
["bitfinex","BTCUSD",1718981085631,0.1445633,64178.0,64177.0,0.15488042]
["bitfinex","BTCUSD",1718981086456,0.08173753,64178.0,64177.0,0.15488042]
["bitfinex","BTCUSD",1718981086670,0.14467285,64178.0,64177.0,0.15488042]
["bitfinex","BTCUSD",1718981088588,0.14467285,64178.0,64177.0,0.40419042]
["bitfinex","BTCUSD",1718981089457,0.017,64178.0,64177.0,0.40419042]
["bitfinex","BTCUSD",1718981089685,0.08173751,64178.0,64177.0,0.40419042]
["bitfinex","BTCUSD",1718981089894,0.017,64178.0,64177.0,0.40419042]
["bitfinex","BTCUSD",1718981090117,0.1450819,64178.0,64177.0,0.40419042]
["bitfinex","BTCUSD",1718981092463,0.1450819,64178.0,64177.0,0.90281042]
["bitfinex","BTCUSD",1718981092685,0.14517764,64178.0,64177.0,1.43131042]
["bitfinex","BTCUSD",1718981093323,0.14597142,64178.0,64177.0,1.43131042]
["bitfinex","BTCUSD",1718981093764,0.14597142,64178.0,64177.0,1.44131042]
["bitfinex","BTCUSD",1718981094192,0.12897142,64178.0,64177.0,1.43931042]
["bitfinex","BTCUSD",1718981094662,0.0807265,64178.0,64177.0,1.44131042]
["bitfinex","BTCUSD",1718981094888,0.1452823,64178.0,64177.0,1.43131042]
["bitfinex","BTCUSD",1718981095116,0.1292823,64178.0,64177.0,1.42931042]
["bitfinex","BTCUSD",1718981095346,0.1342823,64178.0,64177.0,1.43031042]
["bitfinex","BTCUSD",1718981095581,0.015,64178.0,64177.0,1.43131042]
["bitfinex","BTCUSD",1718981095795,0.14405311,64178.0,64177.0,1.43131042]
["bitfinex","BTCUSD",1718981098652,0.14266291,64178.0,64177.0,1.43131042]
["bitfinex","BTCUSD",1718981099070,0.07973077,64178.0,64177.0,0.01022542]
["bitfinex","BTCUSD",1718981099274,0.07973077,64178.0,64177.0,0.03022542]
["bitfinex","BTCUSD",1718981099275,0.1426637,64178.0,64177.0,0.03022542]
["bitfinex","BTCUSD",1718981099489,0.14256232,64178.0,64177.0,0.03022542]
["bitfinex","BTCUSD",1718981099911,0.26721532,64178.0,64177.0,0.002]
["bitfinex","BTCUSD",1718981100126,0.95262732,64178.0,64177.0,0.002]
["bitfinex","BTCUSD",1718981100343,0.76582732,64178.0,64177.0,0.002]
["bitfinex","BTCUSD",1718981100564,1.04587224,64178.0,64177.0,0.002]
["bitfinex","BTCUSD",1718981100796,0.95262732,64178.0,64177.0,0.002]
["bitfinex","BTCUSD",1718981101019,0.95209627,64178.0,64177.0,0.002]
["bitfinex","BTCUSD",1718981101246,0.93889822,64178.0,64172.0,0.00822542]
["bitfinex","BTCUSD",1718981101454,0.06996165,64174.0,64170.0,0.00822542]
["bitfinex","BTCUSD",1718981101669,0.04664117,64172.0,64168.0,0.00822542]
["bitfinex","BTCUSD",1718981101890,0.124675,64167.0,64163.0,0.00822542]
["bitfinex","BTCUSD",1718981102104,0.43850727,64166.0,64161.0,0.00822542]
["bitfinex","BTCUSD",1718981102316,0.12703127,64165.0,64160.0,0.124688]
["bitfinex","BTCUSD",1718981102517,0.12703127,64164.0,64163.0,0.00822542]
["bitfinex","BTCUSD",1718981102722,0.12703127,64164.0,64161.0,0.00822542]
["bitfinex","BTCUSD",1718981102926,0.311476,64166.0,64157.0,0.249385]
["bitfinex","BTCUSD",1718981102927,0.12703127,64163.0,64157.0,0.00822542]
["bitfinex","BTCUSD",1718981103157,0.12703127,64162.0,64159.0,0.00822542]
["bitfinex","BTCUSD",1718981103379,0.12703127,64161.0,64159.0,0.00822542]
["bitfinex","BTCUSD",1718981103676,0.7476004,64160.0,64149.0,0.00822542]
["bitfinex","BTCUSD",1718981103888,0.17139072,64154.0,64152.0,0.00822542]
["bitfinex","BTCUSD",1718981104101,0.17326626,64153.0,64152.0,0.00822542]
["bitfinex","BTCUSD",1718981104304,0.17325749,64153.0,64152.0,0.00822542]
["bitfinex","BTCUSD",1718981104527,0.17325749,64153.0,64151.0,0.00822542]
["bitfinex","BTCUSD",1718981104737,0.12657367,64152.0,64151.0,0.00822542]
["bitfinex","BTCUSD",1718981104980,0.12657367,64152.0,64151.0,0.27763642]
["bitfinex","BTCUSD",1718981105197,0.13594251,64152.0,64151.0,1.60232454]
["bitfinex","BTCUSD",1718981105416,0.06475048,64152.0,64151.0,1.61232454]
["bitfinex","BTCUSD",1718981105853,0.16475048,64152.0,64151.0,1.86173554]
["bitfinex","BTCUSD",1718981106055,0.17675048,64152.0,64151.0,1.86273554]
["bitfinex","BTCUSD",1718981106475,0.17675048,64152.0,64151.0,1.86173554]
["bitfinex","BTCUSD",1718981106476,0.1,64152.0,64151.0,1.86173554]
["bitfinex","BTCUSD",1718981106684,0.1,64152.0,64151.0,1.92351012]
["bitfinex","BTCUSD",1718981106909,0.1,64152.0,64151.0,1.96173554]
["bitfinex","BTCUSD",1718981107131,0.09334941,64171.0,64151.0,1.96173554]
["bitfinex","BTCUSD",1718981107132,0.00936696,64166.0,64151.0,2.80613826]
["bitfinex","BTCUSD",1718981107391,0.09334529,64174.0,64151.0,2.80613826]
["bitfinex","BTCUSD",1718981107392,0.00936696,64175.0,64172.0,0.27755442]
["bitfinex","BTCUSD",1718981107599,0.4670573,64176.0,64175.0,0.02822542]
["bitfinex","BTCUSD",1718981107802,0.12479649,64176.0,64175.0,0.65152042]
["bitfinex","BTCUSD",1718981108030,0.12479649,64176.0,64175.0,0.95182042]
["bitfinex","BTCUSD",1718981109325,0.13679649,64176.0,64175.0,0.95282042]
["bitfinex","BTCUSD",1718981109542,0.13594688,64176.0,64175.0,0.95282042]
["bitfinex","BTCUSD",1718981109744,0.14694688,64176.0,64175.0,0.95382042]
["bitfinex","BTCUSD",1718981110221,0.14694688,64176.0,64175.0,0.70450242]
["bitfinex","BTCUSD",1718981110660,0.14694688,64176.0,64175.0,0.95382042]
["bitfinex","BTCUSD",1718981111349,0.14694688,64176.0,64175.0,0.70450242]
["bitfinex","BTCUSD",1718981111606,0.19361447,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1718981111843,0.77554827,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1718981112050,0.83020388,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1718981112318,1.204885,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1718981112523,0.78870089,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1718981114293,0.97550089,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1718981114505,0.12466,64175.0,64172.0,0.00822542]
["bitfinex","BTCUSD",1718981114716,0.09336638,64173.0,64172.0,0.00822542]
["bitfinex","BTCUSD",1718981114929,0.21604944,64173.0,64171.0,0.00822542]
["bitfinex","BTCUSD",1718981115180,0.06474392,64172.0,64170.0,0.00822542]
["bitfinex","BTCUSD",1718981115404,0.1932252,64171.0,64170.0,0.00822542]
["bitfinex","BTCUSD",1718981115621,0.1932252,64171.0,64163.0,0.00822542]
["bitfinex","BTCUSD",1718981115622,0.3084,64170.0,64163.0,0.00822542]
["bitfinex","BTCUSD",1718981115846,0.1868,64164.0,64159.0,0.00822542]
["bitfinex","BTCUSD",1718981116070,0.04668803,64160.0,64159.0,0.00822542]
["bitfinex","BTCUSD",1718981116324,0.124694,64157.0,64156.0,0.00822542]
["bitfinex","BTCUSD",1718981116569,0.80081056,64157.0,64156.0,0.00822542]
["bitfinex","BTCUSD",1718981116792,0.68409239,64157.0,64156.0,0.00822542]
["bitfinex","BTCUSD",1718981117213,0.77747063,64157.0,64156.0,0.00822542]
["bitfinex","BTCUSD",1718981117435,0.49729239,64157.0,64156.0,0.00822542]
["bitfinex","BTCUSD",1718981118095,0.12321039,64157.0,64156.0,0.64781342]
["bitfinex","BTCUSD",1718981118328,0.11672379,64161.0,64160.0,0.40228942]
["bitfinex","BTCUSD",1718981118329,0.04666673,64161.0,64160.0,0.40228942]
["bitfinex","BTCUSD",1718981118554,0.05603481,64165.0,64163.0,0.15290642]
["bitfinex","BTCUSD",1718981118821,0.04666673,64165.0,64164.0,0.02822542]
["bitfinex","BTCUSD",1718981119063,0.16974774,64165.0,64164.0,0.02822542]
["bitfinex","BTCUSD",1718981119306,0.17911582,64165.0,64164.0,0.00822542]
["bitfinex","BTCUSD",1718981119513,0.17911582,64165.0,64164.0,0.02822542]
["bitfinex","BTCUSD",1718981119732,0.17911582,64165.0,64164.0,0.22918714]
["bitfinex","BTCUSD",1718981119966,0.17911582,64165.0,64164.0,0.72790914]
["bitfinex","BTCUSD",1718981119967,0.0647486,64165.0,64164.0,0.72790914]
["bitfinex","BTCUSD",1718981120234,0.04666673,64171.0,64170.0,0.02822542]
["bitfinex","BTCUSD",1718981120460,0.11140863,64171.0,64170.0,0.02822542]
["bitfinex","BTCUSD",1718981120669,0.11140863,64171.0,64170.0,0.40223042]
["bitfinex","BTCUSD",1718981120670,0.1238815,64171.0,64170.0,0.40223042]
["bitfinex","BTCUSD",1718981121055,0.1238815,64171.0,64170.0,0.65156742]
["bitfinex","BTCUSD",1718981121266,0.0647419,64171.0,64170.0,0.65156742]
["bitfinex","BTCUSD",1718981121484,0.00086,64175.0,64174.0,0.02822542]
["bitfinex","BTCUSD",1718981121691,0.12553404,64175.0,64174.0,0.40220842]
["bitfinex","BTCUSD",1718981121918,0.12553404,64175.0,64174.0,0.65153042]
["bitfinex","BTCUSD",1718981122150,0.06559708,64175.0,64174.0,0.90943042]
["bitfinex","BTCUSD",1718981122375,0.06559708,64175.0,64174.0,1.60711354]
["bitfinex","BTCUSD",1718981123967,0.06558914,64175.0,64174.0,1.60711354]
["bitfinex","BTCUSD",1718981124205,0.06558992,64175.0,64174.0,1.60711354]
["bitfinex","BTCUSD",1718981124424,0.07759037,64175.0,64174.0,0.90943042]
["bitfinex","BTCUSD",1718981124661,0.07759037,64175.0,64174.0,0.66010842]
["bitfinex","BTCUSD",1718981124907,0.07759037,64175.0,64174.0,0.15288642]
["bitfinex","BTCUSD",1718981124908,0.13737907,64175.0,64174.0,0.15288642]
["bitfinex","BTCUSD",1718981125105,0.12537907,64175.0,64174.0,0.65153042]
["bitfinex","BTCUSD",1718981125329,0.13237907,64175.0,64174.0,0.65253042]
["bitfinex","BTCUSD",1718981125622,0.13237907,64175.0,64174.0,0.80409154]
["bitfinex","BTCUSD",1718981125623,0.06559037,64175.0,64174.0,0.80409154]
["bitfinex","BTCUSD",1718981125828,0.07159037,64175.0,64174.0,1.62231354]
["bitfinex","BTCUSD",1718981126036,0.01786,64175.0,64174.0,1.73331354]
["bitfinex","BTCUSD",1718981126246,0.00086,64175.0,64174.0,1.73231354]
["bitfinex","BTCUSD",1718981126697,0.00586,64175.0,64174.0,1.73231354]
["bitfinex","BTCUSD",1718981127175,0.00586,64175.0,64174.0,1.98163554]
["bitfinex","BTCUSD",1718981127398,0.00586,64175.0,64174.0,1.73231354]
["bitfinex","BTCUSD",1718981127636,0.00086,64175.0,64174.0,1.98163554]
["bitfinex","BTCUSD",1718981127864,0.00386,64175.0,64174.0,1.73231354]
["bitfinex","BTCUSD",1718981128127,0.00386,64175.0,64174.0,2.18363554]
["bitfinex","BTCUSD",1718981128357,0.04747503,64194.0,64193.0,0.607872]
["bitfinex","BTCUSD",1718981128358,0.45855034,64194.0,64193.0,0.607872]
["bitfinex","BTCUSD",1718981128636,0.06557579,64194.0,64193.0,1.28715454]
["bitfinex","BTCUSD",1718981129637,0.00086,64194.0,64193.0,1.28715454]
["bitfinex","BTCUSD",1718981129855,0.00086,64194.0,64193.0,1.29715454]
["bitfinex","BTCUSD",1718981130077,0.00086,64194.0,64193.0,1.54640254]
["bitfinex","BTCUSD",1718981130293,0.00286,64194.0,64193.0,1.74840254]
["bitfinex","BTCUSD",1718981130518,0.00086,64210.0,64209.0,1.43617642]
["bitfinex","BTCUSD",1718981130767,0.00086,64210.0,64209.0,1.59873754]
["bitfinex","BTCUSD",1718981131417,0.00086,64210.0,64209.0,1.58873754]
["bitfinex","BTCUSD",1718981132206,0.00186,64210.0,64209.0,1.60373754]
["bitfinex","BTCUSD",1718981132610,0.00186,64210.0,64209.0,1.59373754]
["bitfinex","BTCUSD",1718981133032,0.00186,64210.0,64209.0,1.95592354]
["bitfinex","BTCUSD",1718981133270,0.00086,64215.0,64214.0,0.22822542]
["bitfinex","BTCUSD",1718981133476,0.00086,64215.0,64214.0,2.27181526]
["bitfinex","BTCUSD",1718981133685,0.00086,64215.0,64214.0,2.57381526]
["bitfinex","BTCUSD",1718981133902,0.00086,64215.0,64214.0,5.90715803]
["bitfinex","BTCUSD",1718981134336,0.00086,64215.0,64214.0,5.91215803]
["bitfinex","BTCUSD",1718981134602,0.00863,64218.0,64217.0,1.79032242]
["bitfinex","BTCUSD",1718981134771,0.00863,64218.0,64217.0,2.18688354]
["bitfinex","BTCUSD",1718981134994,0.00863,64218.0,64217.0,2.38688354]
["bitfinex","BTCUSD",1718981136302,0.00863,64218.0,64217.0,2.48059354]
["bitfinex","BTCUSD",1718981136542,0.00963,64218.0,64217.0,2.48859354]
["bitfinex","BTCUSD",1718981137460,0.01063,64218.0,64217.0,2.50259354]
["bitfinex","BTCUSD",1718981139507,0.01063,64218.0,64217.0,2.30259354]
["bitfinex","BTCUSD",1718981139954,0.01063,64218.0,64217.0,2.50259354]
["bitfinex","BTCUSD",1718981140405,0.01063,64218.0,64217.0,2.30259354]
["bitfinex","BTCUSD",1718981141085,0.01063,64218.0,64217.0,1.95772854]
["bitfinex","BTCUSD",1718981141989,0.01063,64218.0,64217.0,1.84772854]
["bitfinex","BTCUSD",1718981142263,0.01063,64218.0,64217.0,1.82472854]
["bitfinex","BTCUSD",1718981142513,0.01063,64218.0,64217.0,1.25457354]
["bitfinex","BTCUSD",1718981143005,0.00963,64218.0,64217.0,0.74851854]
["bitfinex","BTCUSD",1718981143239,0.00963,64218.0,64217.0,0.99767354]
["bitfinex","BTCUSD",1718981143484,0.00863,64218.0,64217.0,0.98367354]
["bitfinex","BTCUSD",1718981143962,0.00963,64218.0,64217.0,0.99667354]
["bitfinex","BTCUSD",1718981144436,0.00863,64218.0,64217.0,0.98367354]
["bitfinex","BTCUSD",1718981144656,0.00963,64218.0,64217.0,1.00667354]
["bitfinex","BTCUSD",1718981144900,1.01063,64218.0,64217.0,0.75751854]
["bitfinex","BTCUSD",1718981145128,1.01063,64218.0,64217.0,0.74451854]
["bitfinex","BTCUSD",1718981145359,1.00963,64218.0,64217.0,0.19078654]
["bitfinex","BTCUSD",1718981145590,1.40953,64218.0,64217.0,0.02922542]
["bitfinex","BTCUSD",1718981145833,1.40953,64218.0,64217.0,0.04922542]
["bitfinex","BTCUSD",1718981146076,1.30493,64218.0,64217.0,0.03822542]
["bitfinex","BTCUSD",1718981146321,1.00963,64218.0,64217.0,0.03822542]
["bitfinex","BTCUSD",1718981146541,1.00863,64218.0,64217.0,0.03122542]
["bitfinex","BTCUSD",1718981146990,1.00963,64218.0,64217.0,0.03722542]
["bitfinex","BTCUSD",1718981147222,1.00863,64218.0,64217.0,0.03122542]
["bitfinex","BTCUSD",1718981147443,1.00863,64218.0,64217.0,0.01122542]
["bitfinex","BTCUSD",1718981147675,1.00863,64218.0,64217.0,0.004]
["bitfinex","BTCUSD",1718981147676,1.141205,64218.0,64217.0,0.004]
["bitfinex","BTCUSD",1718981147904,1.390356,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1718981148127,2.186958,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1718981148367,2.25865487,64218.0,64217.0,0.002]
["bitfinex","BTCUSD",1718981148644,2.85214157,64218.0,64217.0,0.002]
["bitfinex","BTCUSD",1718981148887,3.04920688,64218.0,64217.0,0.002]
["bitfinex","BTCUSD",1718981149124,3.04220688,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1718981149368,3.11525936,64218.0,64217.0,0.002]
["bitfinex","BTCUSD",1718981149793,0.124604,64203.0,64199.0,0.00822542]
["bitfinex","BTCUSD",1718981150037,0.06471174,64202.0,64199.0,0.00822542]
["bitfinex","BTCUSD",1718981150262,0.124604,64203.0,64199.0,0.00822542]
["bitfinex","BTCUSD",1718981150487,0.06471161,64202.0,64199.0,0.00822542]
["bitfinex","BTCUSD",1718981150711,0.249194,64207.0,64199.0,0.00822542]
["bitfinex","BTCUSD",1718981150953,0.249194,64207.0,64197.0,0.00822542]
["bitfinex","BTCUSD",1718981150954,0.124614,64198.0,64197.0,0.00822542]
["bitfinex","BTCUSD",1718981151191,0.12462,64195.0,64193.0,0.00822542]
["bitfinex","BTCUSD",1718981151433,0.12462,64195.0,64189.0,0.08450714]
["bitfinex","BTCUSD",1718981151660,0.124622,64194.0,64189.0,0.08450714]
["bitfinex","BTCUSD",1718981152804,0.124624,64193.0,64189.0,0.08450714]
["bitfinex","BTCUSD",1718981153034,0.1868,64192.0,64182.0,0.07628172]
["bitfinex","BTCUSD",1718981153272,0.124632,64189.0,64187.0,0.00822542]
["bitfinex","BTCUSD",1718981153519,0.124634,64188.0,64183.0,0.00822542]
["bitfinex","BTCUSD",1718981153749,1.0,64189.0,64180.0,0.00822542]
["bitfinex","BTCUSD",1718981153981,0.1868,64187.0,64181.0,0.08450714]
["bitfinex","BTCUSD",1718981154220,0.124639,64185.0,64182.0,0.00822542]
["bitfinex","BTCUSD",1718981154454,0.124639,64185.0,64181.0,0.08450714]
["bitfinex","BTCUSD",1718981154688,0.001,64188.0,64185.0,0.00822542]
["bitfinex","BTCUSD",1718981154921,0.002,64194.0,64183.0,0.024]
["bitfinex","BTCUSD",1718981154922,0.12463,64190.0,64183.0,0.00822542]
["bitfinex","BTCUSD",1718981155158,0.124637,64186.0,64185.0,0.00822542]
["bitfinex","BTCUSD",1718981155391,0.124639,64185.0,64181.0,0.01222542]
["bitfinex","BTCUSD",1718981156768,0.124639,64185.0,64183.0,0.00822542]
["bitfinex","BTCUSD",1718981157218,0.124639,64185.0,64181.0,0.00822542]
["bitfinex","BTCUSD",1718981158136,0.124639,64185.0,64183.0,0.00822542]
["bitfinex","BTCUSD",1718981158400,0.124639,64185.0,64183.0,0.002]
["bitfinex","BTCUSD",1718981158619,0.124639,64185.0,64181.0,0.00822542]
["bitfinex","BTCUSD",1718981159060,0.124639,64185.0,64181.0,0.01022542]
["bitfinex","BTCUSD",1718981160224,0.00936446,64195.0,64181.0,0.01022542]
["bitfinex","BTCUSD",1718981160225,1.076927,64182.0,64181.0,0.002]
["bitfinex","BTCUSD",1718981160695,1.14166246,64182.0,64181.0,0.004]
["bitfinex","BTCUSD",1718981160923,1.39095346,64182.0,64181.0,0.004]
["bitfinex","BTCUSD",1718981161144,1.326218,64182.0,64181.0,0.002]
["bitfinex","BTCUSD",1718981161372,1.15203597,64182.0,64181.0,0.006]
["bitfinex","BTCUSD",1718981161631,0.33264229,64182.0,64181.0,0.004]
["bitfinex","BTCUSD",1718981161870,0.06574229,64182.0,64181.0,0.01222542]
["bitfinex","BTCUSD",1718981162092,0.06574229,64182.0,64181.0,0.009]
["bitfinex","BTCUSD",1718981162326,0.06574229,64182.0,64181.0,0.16187242]
["bitfinex","BTCUSD",1718981162573,0.001,64182.0,64181.0,0.16187242]
["bitfinex","BTCUSD",1718981163051,0.001,64182.0,64181.0,0.14187242]
["bitfinex","BTCUSD",1718981163512,0.001,64182.0,64181.0,0.16187242]
["bitfinex","BTCUSD",1718981165708,0.001,64182.0,64181.0,1.15231554]
["bitfinex","BTCUSD",1718981165961,0.001,64182.0,64181.0,1.87470954]
["bitfinex","BTCUSD",1718981166221,0.001,64182.0,64181.0,2.09770954]
["bitfinex","BTCUSD",1718981167118,0.001,64182.0,64181.0,1.99770954]
["bitfinex","BTCUSD",1718981167320,0.124613,64199.0,64181.0,1.99770954]
["bitfinex","BTCUSD",1718981167321,0.1868,64192.0,64189.0,0.00822542]
["bitfinex","BTCUSD",1718981167532,0.1868,64192.0,64185.0,0.13286342]
["bitfinex","BTCUSD",1718981167788,0.1868,64192.0,64189.0,0.00822542]
["bitfinex","BTCUSD",1718981167789,0.124631,64190.0,64189.0,0.00822542]
["bitfinex","BTCUSD",1718981168103,0.06472015,64190.0,64189.0,0.00822542]
["bitfinex","BTCUSD",1718981168337,0.06472015,64190.0,64185.0,0.00822542]
["bitfinex","BTCUSD",1718981168338,0.124637,64186.0,64185.0,0.00822542]
["bitfinex","BTCUSD",1718981168566,0.31612015,64186.0,64185.0,0.00822542]
["bitfinex","BTCUSD",1718981168797,0.249254,64192.0,64185.0,0.00822542]
["bitfinex","BTCUSD",1718981168798,0.124629,64191.0,64187.0,0.00822542]
["bitfinex","BTCUSD",1718981169037,0.06602627,64212.0,64185.0,0.4983]
["bitfinex","BTCUSD",1718981169038,0.00936244,64219.0,64208.0,0.00822542]
["bitfinex","BTCUSD",1718981169269,0.06470352,64217.0,64216.0,0.00822542]
["bitfinex","BTCUSD",1718981169506,0.06470352,64217.0,64216.0,0.02822542]
["bitfinex","BTCUSD",1718981169742,0.25274,64220.0,64216.0,0.02822542]
["bitfinex","BTCUSD",1718981169743,0.25274,64220.0,64217.0,0.15280242]
["bitfinex","BTCUSD",1718981169966,0.06469367,64219.0,64217.0,0.02822542]
["bitfinex","BTCUSD",1718981170188,0.07332367,64218.0,64217.0,0.15280242]
["bitfinex","BTCUSD",1718981170409,0.07332367,64218.0,64217.0,0.02822542]
["bitfinex","BTCUSD",1718981170640,0.07332367,64218.0,64217.0,0.40195742]
["bitfinex","BTCUSD",1718981170882,0.07332367,64218.0,64217.0,0.15280242]
["bitfinex","BTCUSD",1718981171355,0.07332367,64218.0,64217.0,1.05282854]
["bitfinex","BTCUSD",1718981171595,0.07332367,64218.0,64217.0,1.06282854]
["bitfinex","BTCUSD",1718981171596,0.00863,64218.0,64217.0,1.06282854]
["bitfinex","BTCUSD",1718981172060,0.00863,64218.0,64217.0,1.06382854]
["bitfinex","BTCUSD",1718981172301,0.00863,64218.0,64217.0,1.06282854]
["bitfinex","BTCUSD",1718981172727,0.00863,64218.0,64217.0,1.16282854]
["bitfinex","BTCUSD",1718981172951,0.00863,64218.0,64217.0,1.95938354]
["bitfinex","BTCUSD",1718981173426,0.00863,64218.0,64217.0,1.96238354]
["bitfinex","BTCUSD",1718981173644,0.00863,64218.0,64217.0,2.18738354]
["bitfinex","BTCUSD",1718981173864,0.00863,64218.0,64217.0,1.98538354]
["bitfinex","BTCUSD",1718981174287,0.00863,64218.0,64217.0,1.98838354]
["bitfinex","BTCUSD",1718981174495,0.00863,64218.0,64217.0,1.98538354]
["bitfinex","BTCUSD",1718981174733,0.00863,64218.0,64217.0,1.98238354]
["bitfinex","BTCUSD",1718981174947,0.00863,64218.0,64217.0,1.98738354]
["bitfinex","BTCUSD",1718981175166,0.00863,64218.0,64217.0,1.99238354]
["bitfinex","BTCUSD",1718981177091,0.00863,64218.0,64217.0,2.06866526]
["bitfinex","BTCUSD",1718981177912,0.00863,64218.0,64217.0,2.47066526]
["bitfinex","BTCUSD",1718981178161,0.00864,64220.0,64219.0,0.34022542]
["bitfinex","BTCUSD",1718981178417,0.00864,64224.0,64223.0,1.09692142]
["bitfinex","BTCUSD",1718981178645,0.00864,64224.0,64223.0,1.58248254]
["bitfinex","BTCUSD",1718981178888,0.00864,64224.0,64223.0,1.60548254]
["bitfinex","BTCUSD",1718981179848,0.00864,64224.0,64223.0,2.40000654]
["bitfinex","BTCUSD",1718981180334,0.00864,64224.0,64223.0,2.60200654]
["bitfinex","BTCUSD",1718981180565,0.00864,64224.0,64223.0,2.86950654]
["bitfinex","BTCUSD",1718981181291,0.00864,64224.0,64223.0,2.66750654]
["bitfinex","BTCUSD",1718981181543,0.00864,64224.0,64223.0,2.86950654]
["bitfinex","BTCUSD",1718981181807,0.00863,64240.0,64223.0,2.86950654]
["bitfinex","BTCUSD",1718981181808,0.00863,64240.0,64232.0,0.62022542]
["bitfinex","BTCUSD",1718981182025,0.00863,64240.0,64232.0,2.07690726]
["bitfinex","BTCUSD",1718981182944,0.00863,64240.0,64232.0,1.87490726]
["bitfinex","BTCUSD",1718981183169,0.00863,64240.0,64232.0,2.39810126]
["bitfinex","BTCUSD",1718981183397,0.00863,64240.0,64232.0,2.38610126]
["bitfinex","BTCUSD",1718981183655,0.00863,64240.0,64232.0,2.37310126]
["bitfinex","BTCUSD",1718981183875,0.00863,64240.0,64232.0,2.38710126]
["bitfinex","BTCUSD",1718981184143,0.00863,64240.0,64232.0,2.34887584]
["bitfinex","BTCUSD",1718981184385,0.00863,64240.0,64232.0,1.93872254]
["bitfinex","BTCUSD",1718981184608,0.00863,64240.0,64232.0,1.96172254]
["bitfinex","BTCUSD",1718981184829,0.00863,64240.0,64232.0,2.03800426]
["bitfinex","BTCUSD",1718981185306,0.00863,64240.0,64232.0,2.48710426]
["bitfinex","BTCUSD",1718981185562,0.00863,64240.0,64232.0,2.70310426]
["bitfinex","BTCUSD",1718981185814,0.00863,64240.0,64232.0,3.64960426]
["bitfinex","BTCUSD",1718981186052,0.00863,64240.0,64232.0,4.20070126]
["bitfinex","BTCUSD",1718981186307,0.00863,64240.0,64232.0,4.30070126]
["bitfinex","BTCUSD",1718981186768,0.00863,64240.0,64236.0,1.46108942]
["bitfinex","BTCUSD",1718981187012,0.00863,64240.0,64239.0,1.09382842]
["bitfinex","BTCUSD",1718981187253,0.00863,64240.0,64239.0,2.41958826]
["bitfinex","BTCUSD",1718981187664,0.00863,64240.0,64239.0,2.51958826]
["bitfinex","BTCUSD",1718981187671,0.00863,64240.0,64239.0,2.76865726]
["bitfinex","BTCUSD",1718981188086,0.00863,64240.0,64239.0,2.86435726]
["bitfinex","BTCUSD",1718981188312,0.00863,64240.0,64239.0,2.96435726]
["bitfinex","BTCUSD",1718981188713,0.00863,64240.0,64239.0,2.41328826]
["bitfinex","BTCUSD",1718981188936,0.00863,64240.0,64239.0,2.61528826]
["bitfinex","BTCUSD",1718981189505,0.00863,64240.0,64239.0,2.62928826]
["bitfinex","BTCUSD",1718981189706,0.00863,64240.0,64239.0,2.64328826]
["bitfinex","BTCUSD",1718981190124,0.00863,64240.0,64239.0,2.01457826]
["bitfinex","BTCUSD",1718981191795,0.00863,64240.0,64239.0,1.98657826]
["bitfinex","BTCUSD",1718981192016,0.00863,64240.0,64239.0,2.00057826]
["bitfinex","BTCUSD",1718981192230,0.00863,64240.0,64239.0,2.01457826]
["bitfinex","BTCUSD",1718981192447,0.00863,64240.0,64239.0,2.24964726]
["bitfinex","BTCUSD",1718981192733,0.00863,64240.0,64239.0,2.23564726]
["bitfinex","BTCUSD",1718981192956,0.00863,64240.0,64239.0,2.26364726]
["bitfinex","BTCUSD",1718981193619,0.00863,64240.0,64239.0,2.42194726]
["bitfinex","BTCUSD",1718981194966,0.00863,64240.0,64239.0,2.43594726]
["bitfinex","BTCUSD",1718981195673,0.00863,64240.0,64239.0,2.63794726]
["bitfinex","BTCUSD",1718981195913,0.45769034,64267.0,64266.0,0.124482]
["bitfinex","BTCUSD",1718981196187,0.52233444,64267.0,64266.0,0.124482]
["bitfinex","BTCUSD",1718981196388,0.52233444,64267.0,64266.0,0.38167242]
["bitfinex","BTCUSD",1718981196389,0.28894344,64267.0,64266.0,0.38167242]
["bitfinex","BTCUSD",1718981196610,0.28894344,64267.0,64266.0,0.65063742]
["bitfinex","BTCUSD",1718981196835,0.2243,64267.0,64266.0,0.89960242]
["bitfinex","BTCUSD",1718981198353,0.00864,64270.0,64269.0,0.89956042]
["bitfinex","BTCUSD",1718981198564,0.07327666,64270.0,64269.0,1.05212154]
["bitfinex","BTCUSD",1718981199257,0.07327601,64270.0,64269.0,1.05212154]
["bitfinex","BTCUSD",1718981199732,0.00864,64270.0,64269.0,1.05212154]
["bitfinex","BTCUSD",1718981200169,0.00964,64270.0,64269.0,1.05312154]
["bitfinex","BTCUSD",1718981200450,0.0742737,64270.0,64269.0,1.05312154]
["bitfinex","BTCUSD",1718981201733,0.0742737,64270.0,64269.0,1.06312154]
["bitfinex","BTCUSD",1718981201946,0.0742737,64270.0,64269.0,1.05312154]
["bitfinex","BTCUSD",1718981202162,0.07427355,64270.0,64269.0,1.05312154]
["bitfinex","BTCUSD",1718981202624,0.07427356,64270.0,64269.0,1.05312154]
["bitfinex","BTCUSD",1718981203112,0.07427297,64270.0,64269.0,1.05312154]
["bitfinex","BTCUSD",1718981204904,0.23464,64270.0,64269.0,1.05312154]
["bitfinex","BTCUSD",1718981205120,0.29927323,64270.0,64269.0,1.05312154]
["bitfinex","BTCUSD",1718981205323,0.07427323,64270.0,64269.0,1.05312154]
["bitfinex","BTCUSD",1718981206582,0.00964,64270.0,64269.0,1.49917454]
["bitfinex","BTCUSD",1718981207239,0.00964,64270.0,64269.0,1.48917454]
["bitfinex","BTCUSD",1718981207447,0.00964,64270.0,64269.0,1.62217454]
["bitfinex","BTCUSD",1718981207660,0.00964,64270.0,64269.0,1.69845626]
["bitfinex","BTCUSD",1718981208137,0.00964,64270.0,64269.0,1.94740926]
["bitfinex","BTCUSD",1718981208567,0.00964,64270.0,64269.0,1.94640926]
["bitfinex","BTCUSD",1718981208771,0.00964,64270.0,64269.0,1.94840926]
["bitfinex","BTCUSD",1718981209189,0.00964,64270.0,64269.0,1.94640926]
["bitfinex","BTCUSD",1718981209395,0.00864,64270.0,64269.0,2.34211926]
["bitfinex","BTCUSD",1718981209604,0.00864,64270.0,64269.0,2.15411926]
["bitfinex","BTCUSD",1718981210071,0.00864,64270.0,64269.0,2.35611926]
["bitfinex","BTCUSD",1718981210310,0.00864,64270.0,64269.0,2.35311926]
["bitfinex","BTCUSD",1718981210551,0.00864,64270.0,64269.0,2.15111926]
["bitfinex","BTCUSD",1718981210794,0.00864,64270.0,64269.0,2.36511926]
["bitfinex","BTCUSD",1718981211012,0.00864,64270.0,64269.0,2.16311926]
["bitfinex","BTCUSD",1718981211228,0.00864,64270.0,64269.0,2.36511926]
["bitfinex","BTCUSD",1718981212341,0.00864,64270.0,64269.0,2.16311926]
["bitfinex","BTCUSD",1718981212792,0.124421,64298.0,64292.0,0.12443]
["bitfinex","BTCUSD",1718981213011,0.18904415,64297.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718981213275,0.06462115,64296.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718981213495,0.06462115,64295.0,64291.0,0.124433]
["bitfinex","BTCUSD",1718981213749,0.06462115,64294.0,64292.0,0.124432]
["bitfinex","BTCUSD",1718981213997,0.124422,64297.0,64292.0,0.124432]
["bitfinex","BTCUSD",1718981213998,0.06462009,64293.0,64292.0,0.124432]
["bitfinex","BTCUSD",1718981214226,0.18905009,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1718981214450,0.93563009,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1718981214683,0.12291218,64293.0,64289.0,0.00822542]
["bitfinex","BTCUSD",1718981214905,0.124418,64300.0,64293.0,0.12443]
["bitfinex","BTCUSD",1718981215119,0.06461705,64299.0,64294.0,0.00822542]
["bitfinex","BTCUSD",1718981215335,0.06461705,64298.0,64293.0,0.124429]
["bitfinex","BTCUSD",1718981215594,0.124418,64300.0,64293.0,0.124429]
["bitfinex","BTCUSD",1718981215595,0.06461705,64297.0,64293.0,0.124429]
["bitfinex","BTCUSD",1718981215824,0.28001705,64296.0,64293.0,0.248856]
["bitfinex","BTCUSD",1718981216088,0.06461705,64295.0,64294.0,0.124427]
["bitfinex","BTCUSD",1718981216339,0.06461705,64295.0,64294.0,0.15265242]
["bitfinex","BTCUSD",1718981216571,0.06461705,64295.0,64294.0,0.65036442]
["bitfinex","BTCUSD",1718981216783,0.001,64295.0,64294.0,0.65036442]
["bitfinex","BTCUSD",1718981217002,0.06561161,64295.0,64294.0,0.65036442]
["bitfinex","BTCUSD",1718981217251,0.06461161,64295.0,64294.0,0.65036442]
["bitfinex","BTCUSD",1718981217705,0.06561161,64295.0,64294.0,0.65136442]
["bitfinex","BTCUSD",1718981217954,0.06561161,64295.0,64294.0,1.05278154]
["bitfinex","BTCUSD",1718981218250,0.06461161,64295.0,64294.0,1.05178154]
["bitfinex","BTCUSD",1718981218475,0.06561161,64295.0,64294.0,1.05278154]
["bitfinex","BTCUSD",1718981218919,0.06561161,64295.0,64294.0,1.05378154]
["bitfinex","BTCUSD",1718981219189,0.06561161,64295.0,64294.0,1.05278154]
["bitfinex","BTCUSD",1718981219702,0.001,64295.0,64294.0,1.05278154]
["bitfinex","BTCUSD",1718981219937,0.06461161,64301.0,64300.0,0.248833]
["bitfinex","BTCUSD",1718981220196,0.2198,64304.0,64294.0,0.25707942]
["bitfinex","BTCUSD",1718981220415,0.29376099,64301.0,64294.0,0.00822542]
["bitfinex","BTCUSD",1718981220636,0.29376099,64301.0,64299.0,0.00822542]
["bitfinex","BTCUSD",1718981220637,0.07396099,64300.0,64299.0,0.00822542]
["bitfinex","BTCUSD",1718981220870,0.06461304,64300.0,64299.0,0.373255]
["bitfinex","BTCUSD",1718981221154,0.06461304,64300.0,64299.0,1.05171554]
["bitfinex","BTCUSD",1718981221370,0.06460916,64301.0,64300.0,0.26705842]
["bitfinex","BTCUSD",1718981221580,0.64876912,64302.0,64301.0,0.15263942]
["bitfinex","BTCUSD",1718981221796,0.64876912,64302.0,64301.0,1.05168754]
["bitfinex","BTCUSD",1718981222028,0.71337373,64302.0,64301.0,1.05168754]
["bitfinex","BTCUSD",1718981222670,0.68007373,64302.0,64301.0,1.05168754]
["bitfinex","BTCUSD",1718981224225,0.68107373,64302.0,64301.0,1.05168754]
["bitfinex","BTCUSD",1718981224704,0.68107264,64302.0,64301.0,1.05168754]
["bitfinex","BTCUSD",1718981226700,0.68107121,64302.0,64301.0,1.05168754]
["bitfinex","BTCUSD",1718981227168,0.61646912,64302.0,64301.0,1.47888754]
["bitfinex","BTCUSD",1718981227622,0.61646912,64302.0,64301.0,1.45066212]
["bitfinex","BTCUSD",1718981227839,0.61646912,64302.0,64301.0,1.47888754]
["bitfinex","BTCUSD",1718981228058,0.61546912,64302.0,64301.0,1.47888754]
["bitfinex","BTCUSD",1718981228504,0.61546912,64302.0,64301.0,1.92601654]
["bitfinex","BTCUSD",1718981228721,0.61546912,64302.0,64301.0,2.02601654]
["bitfinex","BTCUSD",1718981229376,0.61546912,64302.0,64301.0,2.24072654]
["bitfinex","BTCUSD",1718981229803,0.61546912,64302.0,64301.0,2.05442654]
["bitfinex","BTCUSD",1718981230453,0.61546912,64302.0,64301.0,2.06142654]
["bitfinex","BTCUSD",1718981230879,0.61546912,64302.0,64301.0,2.06042654]
["bitfinex","BTCUSD",1718981231132,0.61546912,64302.0,64301.0,2.05442654]
["bitfinex","BTCUSD",1718981231313,0.61546912,64302.0,64301.0,2.06842654]
["bitfinex","BTCUSD",1718981232388,0.61546912,64302.0,64301.0,2.31725554]
["bitfinex","BTCUSD",1718981232612,0.61546912,64302.0,64301.0,2.53325554]
["bitfinex","BTCUSD",1718981233557,0.61546912,64302.0,64301.0,2.50525554]
["bitfinex","BTCUSD",1718981233760,0.61546912,64302.0,64301.0,2.51925554]
["bitfinex","BTCUSD",1718981233968,0.61546912,64302.0,64301.0,2.70555554]
["bitfinex","BTCUSD",1718981234388,0.61546912,64302.0,64301.0,2.50355554]
["bitfinex","BTCUSD",1718981234602,0.61546912,64302.0,64301.0,2.70555554]
["bitfinex","BTCUSD",1718981235057,0.61546912,64302.0,64301.0,2.71955554]
["bitfinex","BTCUSD",1718981235279,0.16696912,64302.0,64301.0,2.71955554]
["bitfinex","BTCUSD",1718981235497,0.23,64329.0,64328.0,0.124362]
["bitfinex","BTCUSD",1718981235707,0.29458192,64329.0,64328.0,0.53387354]
["bitfinex","BTCUSD",1718981236140,0.29458105,64329.0,64328.0,0.53387354]
["bitfinex","BTCUSD",1718981236403,0.29458105,64329.0,64328.0,0.88259854]
["bitfinex","BTCUSD",1718981236404,0.06458105,64329.0,64328.0,0.88259854]
["bitfinex","BTCUSD",1718981236600,0.01797332,64335.0,64323.0,0.00822542]
["bitfinex","BTCUSD",1718981236601,0.2437,64330.0,64323.0,0.00822542]
["bitfinex","BTCUSD",1718981236821,0.1862,64327.0,64316.0,0.00822542]
["bitfinex","BTCUSD",1718981237044,0.4208,64316.0,64315.0,0.00822542]
["bitfinex","BTCUSD",1718981237264,0.60976341,64316.0,64311.0,0.00822542]
["bitfinex","BTCUSD",1718981237546,0.06457841,64315.0,64314.0,0.00822542]
["bitfinex","BTCUSD",1718981237755,0.06457841,64315.0,64312.0,0.00822542]
["bitfinex","BTCUSD",1718981238181,0.06457841,64315.0,64312.0,0.13261842]
["bitfinex","BTCUSD",1718981238393,0.06457841,64315.0,64312.0,0.00822542]
["bitfinex","BTCUSD",1718981238639,0.06457841,64315.0,64303.0,0.13263442]
["bitfinex","BTCUSD",1718981238640,0.124395,64312.0,64303.0,0.13263442]
["bitfinex","BTCUSD",1718981238937,0.18897341,64311.0,64304.0,0.16078654]
["bitfinex","BTCUSD",1718981239136,0.60627541,64310.0,64303.0,0.00822542]
["bitfinex","BTCUSD",1718981239351,0.18897841,64309.0,64303.0,0.00822542]
["bitfinex","BTCUSD",1718981239564,0.06457841,64308.0,64303.0,0.00822542]
["bitfinex","BTCUSD",1718981240028,0.06457841,64308.0,64301.0,0.124414]
["bitfinex","BTCUSD",1718981240258,0.06457841,64308.0,64305.0,0.00822542]
["bitfinex","BTCUSD",1718981240478,0.06457841,64308.0,64300.0,0.00822542]
["bitfinex","BTCUSD",1718981240692,0.124403,64307.0,64300.0,0.00822542]
["bitfinex","BTCUSD",1718981240908,0.124407,64305.0,64303.0,0.001]
["bitfinex","BTCUSD",1718981241120,0.00934294,64307.0,64304.0,0.00822542]
["bitfinex","BTCUSD",1718981241331,0.06460796,64306.0,64303.0,0.001]
["bitfinex","BTCUSD",1718981241594,0.06460796,64305.0,64303.0,0.001]
["bitfinex","BTCUSD",1718981241804,0.06460835,64306.0,64303.0,0.001]
["bitfinex","BTCUSD",1718981242027,0.12737276,64305.0,64304.0,0.00822542]
["bitfinex","BTCUSD",1718981242236,0.12837276,64305.0,64304.0,0.00822542]
["bitfinex","BTCUSD",1718981242743,0.12837276,64305.0,64302.0,0.00822542]
["bitfinex","BTCUSD",1718981242896,0.06460835,64304.0,64302.0,0.00822542]
["bitfinex","BTCUSD",1718981243330,0.06460835,64304.0,64303.0,0.00822542]
["bitfinex","BTCUSD",1718981243587,0.12719667,64304.0,64303.0,0.00822542]
["bitfinex","BTCUSD",1718981243768,0.06460835,64304.0,64303.0,0.02822542]
["bitfinex","BTCUSD",1718981243946,0.06460835,64304.0,64303.0,0.00822542]
["bitfinex","BTCUSD",1718981244579,0.06460584,64304.0,64303.0,0.00822542]
["bitfinex","BTCUSD",1718981244956,0.06460584,64304.0,64302.0,0.00822542]
["bitfinex","BTCUSD",1718981245185,0.06460589,64303.0,64302.0,0.00822542]
["bitfinex","BTCUSD",1718981245503,0.50485598,64303.0,64291.0,0.08]
["bitfinex","BTCUSD",1718981245701,0.50485598,64303.0,64288.0,0.4699]
["bitfinex","BTCUSD",1718981245702,0.4126,64295.0,64288.0,0.47812542]
["bitfinex","BTCUSD",1718981245915,0.13635766,64294.0,64288.0,0.13266342]
["bitfinex","BTCUSD",1718981246122,0.13635766,64294.0,64290.0,0.00822542]
["bitfinex","BTCUSD",1718981246123,0.12700907,64293.0,64290.0,0.00822542]
["bitfinex","BTCUSD",1718981246337,0.12700907,64292.0,64290.0,0.00822542]
["bitfinex","BTCUSD",1718981246557,0.06460589,64291.0,64288.0,2.00822542]
["bitfinex","BTCUSD",1718981246804,0.06460589,64290.0,64288.0,2.13266442]
["bitfinex","BTCUSD",1718981247041,0.06460589,64289.0,64288.0,2.0]
["bitfinex","BTCUSD",1718981247485,0.537026,64295.0,64288.0,2.13266542]
["bitfinex","BTCUSD",1718981247717,0.00934897,64293.0,64288.0,2.13266542]
["bitfinex","BTCUSD",1718981247951,0.12711117,64292.0,64288.0,2.13266542]
["bitfinex","BTCUSD",1718981248182,0.06462014,64291.0,64290.0,0.00822542]
["bitfinex","BTCUSD",1718981248389,0.06462014,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981248630,0.12667703,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981249600,0.25110503,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981250015,0.260454,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981250247,0.25110503,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981250465,0.50054315,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981250702,0.50989463,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981251389,0.26103863,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981251879,0.26103863,64294.0,64293.0,0.009946]
["bitfinex","BTCUSD",1718981252101,0.13661063,64294.0,64293.0,0.01817142]
["bitfinex","BTCUSD",1718981252322,0.0646209,64294.0,64293.0,0.89288254]
["bitfinex","BTCUSD",1718981252564,0.06460707,64300.0,64299.0,0.13264342]
["bitfinex","BTCUSD",1718981252773,0.2239,64301.0,64300.0,0.02822542]
["bitfinex","BTCUSD",1718981253020,0.28850636,64301.0,64300.0,0.00822542]
["bitfinex","BTCUSD",1718981253269,0.4067,64307.0,64300.0,0.27705842]
["bitfinex","BTCUSD",1718981253476,0.4067,64307.0,64305.0,0.00822542]
["bitfinex","BTCUSD",1718981253684,0.13374503,64310.0,64305.0,0.55400754]
["bitfinex","BTCUSD",1718981253685,0.12877001,64306.0,64305.0,0.55400754]
["bitfinex","BTCUSD",1718981253901,0.06546512,64306.0,64305.0,0.78282154]
["bitfinex","BTCUSD",1718981254165,0.06546512,64306.0,64305.0,0.80282154]
["bitfinex","BTCUSD",1718981254370,0.06546512,64306.0,64305.0,0.55400754]
["bitfinex","BTCUSD",1718981254606,0.06546512,64306.0,64305.0,0.28519354]
["bitfinex","BTCUSD",1718981254830,0.06546512,64306.0,64305.0,0.55400754]
["bitfinex","BTCUSD",1718981255265,0.06546512,64306.0,64304.0,0.00822542]
["bitfinex","BTCUSD",1718981255266,0.12827521,64306.0,64304.0,0.00822542]
["bitfinex","BTCUSD",1718981255481,0.12741521,64305.0,64304.0,0.00822542]
["bitfinex","BTCUSD",1718981256344,0.12772734,64305.0,64304.0,0.00822542]
["bitfinex","BTCUSD",1718981256555,0.12772734,64305.0,64304.0,0.02822542]
["bitfinex","BTCUSD",1718981257003,0.12772734,64305.0,64304.0,0.15263442]
["bitfinex","BTCUSD",1718981257210,0.12872734,64305.0,64304.0,0.80383154]
["bitfinex","BTCUSD",1718981257452,0.06560627,64305.0,64304.0,0.80383154]
["bitfinex","BTCUSD",1718981257650,0.06860627,64305.0,64304.0,1.05364954]
["bitfinex","BTCUSD",1718981257871,0.06760627,64305.0,64304.0,1.54476754]
["bitfinex","BTCUSD",1718981258118,0.00086,64306.0,64305.0,0.89907442]
["bitfinex","BTCUSD",1718981258350,0.00086,64306.0,64305.0,1.48673126]
["bitfinex","BTCUSD",1718981258792,0.00086,64306.0,64305.0,1.44850584]
["bitfinex","BTCUSD",1718981259000,0.00086,64306.0,64305.0,1.70733126]
["bitfinex","BTCUSD",1718981259210,0.00086,64306.0,64305.0,1.90933126]
["bitfinex","BTCUSD",1718981259450,0.00086,64306.0,64305.0,2.35163526]
["bitfinex","BTCUSD",1718981259669,0.00086,64306.0,64305.0,2.43650984]
["bitfinex","BTCUSD",1718981259884,0.00086,64306.0,64305.0,3.05623526]
["bitfinex","BTCUSD",1718981260110,0.00086,64306.0,64305.0,3.82523526]
["bitfinex","BTCUSD",1718981260553,0.00086,64306.0,64305.0,3.58500984]
["bitfinex","BTCUSD",1718981260792,0.00386,64306.0,64305.0,3.82523526]
["bitfinex","BTCUSD",1718981261011,0.00486,64306.0,64305.0,3.18464954]
["bitfinex","BTCUSD",1718981261268,0.00486,64306.0,64305.0,2.13132154]
["bitfinex","BTCUSD",1718981261269,0.00186,64306.0,64305.0,2.13132154]
["bitfinex","BTCUSD",1718981261504,0.00186,64306.0,64305.0,0.99682154]
["bitfinex","BTCUSD",1718981261709,0.00086,64306.0,64305.0,0.98282154]
["bitfinex","BTCUSD",1718981261945,0.00086,64306.0,64305.0,0.00822542]
["bitfinex","BTCUSD",1718981262155,0.00086,64306.0,64305.0,0.02222542]
["bitfinex","BTCUSD",1718981262367,0.06545812,64306.0,64305.0,0.18063242]
["bitfinex","BTCUSD",1718981262609,0.06546041,64306.0,64305.0,0.40144642]
["bitfinex","BTCUSD",1718981262819,0.06546041,64306.0,64305.0,0.15263242]
["bitfinex","BTCUSD",1718981263259,0.06546041,64306.0,64305.0,0.40144642]
["bitfinex","BTCUSD",1718981263487,0.06546041,64306.0,64305.0,0.65026042]
["bitfinex","BTCUSD",1718981263723,0.06546041,64306.0,64305.0,1.05163554]
["bitfinex","BTCUSD",1718981264200,0.00086,64306.0,64305.0,1.07963554]
["bitfinex","BTCUSD",1718981264445,0.00086,64306.0,64305.0,1.31444954]
["bitfinex","BTCUSD",1718981264697,0.00086,64306.0,64305.0,1.32344954]
["bitfinex","BTCUSD",1718981264938,0.00086,64306.0,64305.0,1.75734954]
["bitfinex","BTCUSD",1718981265150,0.00086,64306.0,64305.0,2.07383954]
["bitfinex","BTCUSD",1718981265639,0.00086,64306.0,64305.0,1.97383954]
["bitfinex","BTCUSD",1718981265860,0.00086,64306.0,64305.0,1.88034954]
["bitfinex","BTCUSD",1718981266086,0.00086,64306.0,64305.0,1.87034954]
["bitfinex","BTCUSD",1718981266316,0.00086,64306.0,64305.0,1.88034954]
["bitfinex","BTCUSD",1718981267183,0.00086,64306.0,64305.0,1.62104954]
["bitfinex","BTCUSD",1718981267437,0.00086,64306.0,64305.0,1.36223554]
["bitfinex","BTCUSD",1718981267656,0.00086,64306.0,64305.0,1.17863554]
["bitfinex","BTCUSD",1718981267880,0.00086,64306.0,64305.0,0.80159612]
["bitfinex","BTCUSD",1718981268096,0.0654571,64306.0,64305.0,0.82982154]
["bitfinex","BTCUSD",1718981269468,0.0654571,64306.0,64305.0,0.027]
["bitfinex","BTCUSD",1718981269704,1.40630915,64306.0,64305.0,0.027]
["bitfinex","BTCUSD",1718981269958,1.35982027,64306.0,64305.0,0.027]
["bitfinex","BTCUSD",1718981270175,1.24578601,64306.0,64305.0,0.027]
["bitfinex","BTCUSD",1718981270414,1.0900529,64306.0,64305.0,0.027]
["bitfinex","BTCUSD",1718981270628,0.797275,64306.0,64305.0,0.014]
["bitfinex","BTCUSD",1718981270858,1.00053027,64306.0,64305.0,0.014]
["bitfinex","BTCUSD",1718981271073,0.67587,64306.0,64297.0,0.124422]
["bitfinex","BTCUSD",1718981271297,0.04649863,64303.0,64298.0,0.00822542]
["bitfinex","BTCUSD",1718981271518,0.12831476,64302.0,64298.0,0.00822542]
["bitfinex","BTCUSD",1718981271731,0.04649863,64305.0,64301.0,0.00822542]
["bitfinex","BTCUSD",1718981271950,0.12835498,64304.0,64300.0,0.00822542]
["bitfinex","BTCUSD",1718981272229,0.12835498,64303.0,64299.0,0.124418]
["bitfinex","BTCUSD",1718981272431,0.124421,64298.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981272662,0.12835498,64297.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981272879,0.12835498,64296.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981273099,0.12835498,64295.0,64293.0,0.00917142]
["bitfinex","BTCUSD",1718981273308,0.12835498,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981273546,0.04649762,64297.0,64293.0,0.00917142]
["bitfinex","BTCUSD",1718981273754,0.12675446,64296.0,64293.0,0.00917142]
["bitfinex","BTCUSD",1718981273983,0.0282954,64298.0,64293.0,0.00917142]
["bitfinex","BTCUSD",1718981274196,0.20351402,64299.0,64295.0,0.00822542]
["bitfinex","BTCUSD",1718981274405,0.13376759,64299.0,64294.0,0.00822542]
["bitfinex","BTCUSD",1718981274616,0.06974643,64300.0,64296.0,0.00822542]
["bitfinex","BTCUSD",1718981274858,0.06974643,64300.0,64294.0,0.13265242]
["bitfinex","BTCUSD",1718981275071,0.06974643,64300.0,64294.0,0.124427]
["bitfinex","BTCUSD",1718981275280,0.06973,64300.0,64294.0,0.124427]
["bitfinex","BTCUSD",1718981275484,0.004,64298.0,64294.0,0.124427]
["bitfinex","BTCUSD",1718981275691,0.06973,64300.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981275692,0.124423,64297.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981275934,0.4121,64296.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981277199,0.4121,64296.0,64294.0,0.001]
["bitfinex","BTCUSD",1718981277720,0.4121,64296.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981277933,0.4151,64296.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981278142,0.4121,64296.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981278555,0.4131,64296.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981278785,0.4161,64296.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981279006,0.310728,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981279671,0.62931139,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981279879,0.559584,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981280351,0.18164944,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981280589,0.194153,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981280813,0.691865,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981281047,0.62214,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981281256,0.373284,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981281731,0.62214,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981281942,0.67874469,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981282159,0.62214,64294.0,64293.0,0.002946]
["bitfinex","BTCUSD",1718981282593,0.06972696,64294.0,64293.0,0.002946]
["bitfinex","BTCUSD",1718981282840,0.124428,64294.0,64293.0,0.002946]
["bitfinex","BTCUSD",1718981283049,0.373284,64294.0,64293.0,0.002946]
["bitfinex","BTCUSD",1718981283265,0.80844,64294.0,64293.0,0.002946]
["bitfinex","BTCUSD",1718981283481,0.80844,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981283690,0.88018176,64294.0,64293.0,0.000946]
["bitfinex","BTCUSD",1718981284148,0.93009057,64294.0,64293.0,0.001946]
["bitfinex","BTCUSD",1718981284584,0.81444,64294.0,64293.0,0.001946]
["bitfinex","BTCUSD",1718981284824,0.93009273,64294.0,64293.0,0.001946]
["bitfinex","BTCUSD",1718981285742,0.81352397,64294.0,64293.0,0.001946]
["bitfinex","BTCUSD",1718981285955,0.56466797,64294.0,64293.0,0.001946]
["bitfinex","BTCUSD",1718981286161,0.49493673,64294.0,64293.0,0.001946]
["bitfinex","BTCUSD",1718981286375,0.24608073,64294.0,64293.0,0.001946]
["bitfinex","BTCUSD",1718981286586,0.12165273,64294.0,64293.0,0.13460142]
["bitfinex","BTCUSD",1718981286801,0.12165273,64294.0,64293.0,0.38346142]
["bitfinex","BTCUSD",1718981287025,0.06650219,64294.0,64293.0,1.05374254]
["bitfinex","BTCUSD",1718981287252,0.006,64294.0,64293.0,1.31229364]
["bitfinex","BTCUSD",1718981287919,0.002,64294.0,64293.0,1.31129364]
["bitfinex","BTCUSD",1718981288164,0.002,64294.0,64293.0,1.84289364]
["bitfinex","BTCUSD",1718981288407,0.00086,64303.0,64302.0,1.18331242]
["bitfinex","BTCUSD",1718981288623,0.00086,64303.0,64302.0,1.56327354]
["bitfinex","BTCUSD",1718981288840,0.00086,64303.0,64302.0,1.57327354]
["bitfinex","BTCUSD",1718981289119,0.00086,64303.0,64302.0,1.82209854]
["bitfinex","BTCUSD",1718981289336,0.00086,64303.0,64302.0,1.90687312]
["bitfinex","BTCUSD",1718981289572,0.00086,64303.0,64302.0,2.33339854]
["bitfinex","BTCUSD",1718981289813,0.00086,64303.0,64302.0,2.77571354]
["bitfinex","BTCUSD",1718981290269,0.04646649,64329.0,64302.0,2.77571354]
["bitfinex","BTCUSD",1718981290482,0.94449008,64331.0,64328.0,0.124361]
["bitfinex","BTCUSD",1718981290483,0.45769034,64331.0,64328.0,0.124361]
["bitfinex","BTCUSD",1718981290693,0.06040221,64330.0,64328.0,0.124361]
["bitfinex","BTCUSD",1718981291208,0.04644251,64334.0,64331.0,0.00822542]
["bitfinex","BTCUSD",1718981291441,0.1149989,64333.0,64329.0,0.12436]
["bitfinex","BTCUSD",1718981291654,0.1149989,64332.0,64328.0,0.13258542]
["bitfinex","BTCUSD",1718981291859,0.132979,64335.0,64330.0,0.00822542]
["bitfinex","BTCUSD",1718981291860,0.06041409,64331.0,64330.0,0.00822542]
["bitfinex","BTCUSD",1718981292063,0.132979,64335.0,64328.0,0.14436]
["bitfinex","BTCUSD",1718981292064,0.004,64330.0,64329.0,0.00822542]
["bitfinex","BTCUSD",1718981292304,0.06041409,64333.0,64329.0,0.26694642]
["bitfinex","BTCUSD",1718981292521,0.0605092,64332.0,64331.0,0.15258142]
["bitfinex","BTCUSD",1718981292733,0.0605092,64334.0,64333.0,0.02]
["bitfinex","BTCUSD",1718981293003,0.11568019,64334.0,64333.0,0.02822542]
["bitfinex","BTCUSD",1718981293242,0.11568018,64334.0,64331.0,0.00822542]
["bitfinex","BTCUSD",1718981293448,0.00863,64335.0,64334.0,0.02822542]
["bitfinex","BTCUSD",1718981293653,0.12430745,64335.0,64334.0,0.02822542]
["bitfinex","BTCUSD",1718981293860,0.06911521,64335.0,64334.0,0.02822542]
["bitfinex","BTCUSD",1718981294735,0.06911521,64335.0,64334.0,0.15257642]
["bitfinex","BTCUSD",1718981295224,0.07311521,64335.0,64334.0,0.64998042]
["bitfinex","BTCUSD",1718981295431,0.07311521,64335.0,64334.0,0.124351]
["bitfinex","BTCUSD",1718981295649,0.07311521,64335.0,64332.0,0.00822542]
["bitfinex","BTCUSD",1718981295855,0.24208521,64334.0,64331.0,0.001]
["bitfinex","BTCUSD",1718981296076,0.552052,64334.0,64331.0,0.001]
["bitfinex","BTCUSD",1718981296372,0.06042644,64333.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981296565,0.06042644,64333.0,64326.0,0.02]
["bitfinex","BTCUSD",1718981296566,0.24672722,64332.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981296783,0.24672722,64332.0,64325.0,0.00822542]
["bitfinex","BTCUSD",1718981296784,0.124359,64330.0,64325.0,0.00822542]
["bitfinex","BTCUSD",1718981296997,0.06042722,64329.0,64325.0,0.00822542]
["bitfinex","BTCUSD",1718981297455,0.06042722,64329.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981297673,0.06042722,64328.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981297885,0.06042722,64327.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981298351,0.1863,64331.0,64327.0,0.00822542]
["bitfinex","BTCUSD",1718981298565,0.06041077,64330.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981299013,0.124357,64331.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981299254,0.003,64327.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981299473,0.001,64327.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981299905,0.001,64327.0,64326.0,0.00922542]
["bitfinex","BTCUSD",1718981300137,0.124358,64331.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981300349,0.06045719,64330.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981300571,0.003,64327.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981300788,0.003,64327.0,64326.0,0.65005742]
["bitfinex","BTCUSD",1718981301014,0.003,64327.0,64326.0,1.47445154]
["bitfinex","BTCUSD",1718981301230,0.003,64327.0,64326.0,1.48445154]
["bitfinex","BTCUSD",1718981301469,0.003,64327.0,64326.0,1.47445154]
["bitfinex","BTCUSD",1718981301909,0.002,64331.0,64330.0,0.65001742]
["bitfinex","BTCUSD",1718981302123,0.00863,64335.0,64334.0,0.40127842]
["bitfinex","BTCUSD",1718981302344,0.00863,64335.0,64334.0,1.22844354]
["bitfinex","BTCUSD",1718981302571,0.00863,64335.0,64334.0,1.72714554]
["bitfinex","BTCUSD",1718981302818,0.00863,64335.0,64334.0,1.71714554]
["bitfinex","BTCUSD",1718981303023,0.00863,64335.0,64334.0,1.72714554]
["bitfinex","BTCUSD",1718981303890,0.00863,64335.0,64334.0,1.73514554]
["bitfinex","BTCUSD",1718981304323,0.00863,64335.0,64334.0,1.72514554]
["bitfinex","BTCUSD",1718981304786,0.00863,64335.0,64334.0,1.73514554]
["bitfinex","BTCUSD",1718981305869,0.00863,64335.0,64334.0,1.73314554]
["bitfinex","BTCUSD",1718981306022,0.00863,64335.0,64334.0,1.72714554]
["bitfinex","BTCUSD",1718981306223,0.00863,64335.0,64334.0,1.74114554]
["bitfinex","BTCUSD",1718981306423,0.00863,64335.0,64334.0,1.74814554]
["bitfinex","BTCUSD",1718981306831,0.00863,64335.0,64334.0,1.72414554]
["bitfinex","BTCUSD",1718981306994,0.00863,64335.0,64334.0,1.73314554]
["bitfinex","BTCUSD",1718981307220,0.00863,64335.0,64334.0,1.72614554]
["bitfinex","BTCUSD",1718981307428,0.00863,64335.0,64334.0,1.73314554]
["bitfinex","BTCUSD",1718981307862,0.00863,64335.0,64334.0,1.74314554]
["bitfinex","BTCUSD",1718981308287,0.00863,64335.0,64334.0,1.48444354]
["bitfinex","BTCUSD",1718981308496,0.00863,64335.0,64334.0,1.23544354]
["bitfinex","BTCUSD",1718981308918,0.00863,64335.0,64334.0,1.24444354]
["bitfinex","BTCUSD",1718981310648,0.00863,64335.0,64334.0,1.49694354]
["bitfinex","BTCUSD",1718981310881,0.00863,64335.0,64334.0,1.69894354]
["bitfinex","BTCUSD",1718981311129,0.00863,64335.0,64334.0,1.82194354]
["bitfinex","BTCUSD",1718981311362,0.00863,64335.0,64334.0,2.07064554]
["bitfinex","BTCUSD",1718981311585,0.00863,64335.0,64334.0,2.26413554]
["bitfinex","BTCUSD",1718981311793,0.00863,64335.0,64334.0,2.16413554]
["bitfinex","BTCUSD",1718981312045,0.00863,64335.0,64334.0,2.26413554]
["bitfinex","BTCUSD",1718981312510,0.00018763,64343.0,64342.0,1.39867342]
["bitfinex","BTCUSD",1718981312741,0.00018763,64343.0,64342.0,1.30256354]
["bitfinex","BTCUSD",1718981313240,0.00018763,64343.0,64342.0,1.55123454]
["bitfinex","BTCUSD",1718981313439,0.97029582,64352.0,64351.0,0.00822542]
["bitfinex","BTCUSD",1718981314100,0.97029582,64352.0,64351.0,0.13254342]
["bitfinex","BTCUSD",1718981314589,1.03039093,64352.0,64351.0,0.00822542]
["bitfinex","BTCUSD",1718981314828,1.03039093,64352.0,64351.0,0.13254342]
["bitfinex","BTCUSD",1718981315048,1.03039093,64352.0,64339.0,0.00822542]
["bitfinex","BTCUSD",1718981315049,0.4099,64351.0,64339.0,0.00822542]
["bitfinex","BTCUSD",1718981315285,0.124323,64349.0,64342.0,0.00822542]
["bitfinex","BTCUSD",1718981315521,0.124323,64349.0,64337.0,0.248689]
["bitfinex","BTCUSD",1718981315522,0.001,64343.0,64340.0,0.13256442]
["bitfinex","BTCUSD",1718981315747,0.06009511,64342.0,64340.0,0.13256442]
["bitfinex","BTCUSD",1718981315984,0.06009511,64342.0,64341.0,0.00822542]
["bitfinex","BTCUSD",1718981316204,0.124326,64347.0,64342.0,0.00822542]
["bitfinex","BTCUSD",1718981316440,0.06008995,64346.0,64342.0,0.00822542]
["bitfinex","BTCUSD",1718981316664,0.124331,64344.0,64340.0,0.00822542]
["bitfinex","BTCUSD",1718981316887,0.06008995,64343.0,64338.0,0.13256742]
["bitfinex","BTCUSD",1718981317147,0.06008995,64343.0,64329.0,0.79862]
["bitfinex","BTCUSD",1718981317148,0.06008995,64342.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981317379,0.124341,64339.0,64335.0,0.00822542]
["bitfinex","BTCUSD",1718981317587,0.124341,64339.0,64333.0,0.27691312]
["bitfinex","BTCUSD",1718981317588,0.06008995,64338.0,64334.0,0.00822542]
["bitfinex","BTCUSD",1718981318018,0.248669,64343.0,64334.0,0.00822542]
["bitfinex","BTCUSD",1718981318019,0.06008995,64337.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981318453,0.43314477,64337.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981318674,0.43314477,64337.0,64327.0,0.348729]
["bitfinex","BTCUSD",1718981318675,0.124353,64333.0,64330.0,0.00822542]
["bitfinex","BTCUSD",1718981318889,0.4215,64340.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981318890,0.06010977,64332.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981319138,0.4215,64340.0,64317.0,0.062269]
["bitfinex","BTCUSD",1718981319139,0.124368,64325.0,64319.0,0.00822542]
["bitfinex","BTCUSD",1718981319413,0.06018882,64324.0,64318.0,0.27694212]
["bitfinex","BTCUSD",1718981319617,0.06018882,64324.0,64323.0,0.00822542]
["bitfinex","BTCUSD",1718981319844,0.124365,64327.0,64325.0,0.00822542]
["bitfinex","BTCUSD",1718981320055,0.11412343,64326.0,64322.0,0.00822542]
["bitfinex","BTCUSD",1718981320274,0.11412343,64325.0,64324.0,0.00822542]
["bitfinex","BTCUSD",1718981320496,0.06032874,64325.0,64324.0,0.00822542]
["bitfinex","BTCUSD",1718981320757,0.18469274,64327.0,64324.0,0.00822542]
["bitfinex","BTCUSD",1718981321007,0.1817,64325.0,64323.0,0.007]
["bitfinex","BTCUSD",1718981321215,0.06032874,64324.0,64323.0,0.007]
["bitfinex","BTCUSD",1718981321638,0.11435274,64324.0,64323.0,0.007]
["bitfinex","BTCUSD",1718981322125,0.06030992,64324.0,64323.0,0.007]
["bitfinex","BTCUSD",1718981322328,0.124367,64326.0,64325.0,0.00822542]
["bitfinex","BTCUSD",1718981322533,0.12437,64324.0,64323.0,0.007]
["bitfinex","BTCUSD",1718981322748,0.18467997,64324.0,64323.0,0.007]
["bitfinex","BTCUSD",1718981322951,0.124372,64323.0,64322.0,0.00822542]
["bitfinex","BTCUSD",1718981323167,0.18468822,64323.0,64322.0,0.00822542]
["bitfinex","BTCUSD",1718981324079,0.18768822,64323.0,64322.0,0.001]
["bitfinex","BTCUSD",1718981324280,0.19168822,64323.0,64322.0,0.002]
["bitfinex","BTCUSD",1718981324708,0.19168822,64323.0,64322.0,0.01022542]
["bitfinex","BTCUSD",1718981325166,0.18870353,64323.0,64322.0,0.00922542]
["bitfinex","BTCUSD",1718981326724,0.19170353,64323.0,64322.0,0.01022542]
["bitfinex","BTCUSD",1718981327131,0.19170353,64323.0,64322.0,0.002]
["bitfinex","BTCUSD",1718981327336,0.19170353,64323.0,64322.0,0.01022542]
["bitfinex","BTCUSD",1718981327545,0.19170353,64323.0,64322.0,0.002]
["bitfinex","BTCUSD",1718981327784,0.06733153,64323.0,64322.0,0.03022542]
["bitfinex","BTCUSD",1718981328006,0.06733927,64323.0,64322.0,0.03022542]
["bitfinex","BTCUSD",1718981328218,0.06733927,64323.0,64322.0,0.01022542]
["bitfinex","BTCUSD",1718981328770,0.06733927,64323.0,64322.0,0.03022542]
["bitfinex","BTCUSD",1718981328964,0.06733927,64323.0,64322.0,0.01022542]
["bitfinex","BTCUSD",1718981329178,0.06733927,64323.0,64322.0,0.03022542]
["bitfinex","BTCUSD",1718981329789,0.06733927,64323.0,64322.0,0.01022542]
["bitfinex","BTCUSD",1718981330013,0.06733927,64323.0,64322.0,0.27897342]
["bitfinex","BTCUSD",1718981330238,0.15092991,64333.0,64322.0,0.27897342]
["bitfinex","BTCUSD",1718981330463,0.05418065,64332.0,64327.0,0.00822542]
["bitfinex","BTCUSD",1718981330721,0.124359,64330.0,64324.0,0.00822542]
["bitfinex","BTCUSD",1718981330997,0.124359,64330.0,64325.0,0.00822542]
["bitfinex","BTCUSD",1718981330998,0.05502783,64329.0,64325.0,0.00822542]
["bitfinex","BTCUSD",1718981331240,0.124359,64330.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981331484,0.05502966,64329.0,64325.0,0.00822542]
["bitfinex","BTCUSD",1718981331700,0.05502966,64329.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981331926,0.05502986,64328.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981332145,0.05502986,64327.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981332369,0.05502986,64329.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981332597,0.05505393,64328.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981332823,0.17074814,64330.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981333044,0.05511418,64329.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981333766,0.10150332,64329.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981333995,0.05511483,64328.0,64326.0,0.00922542]
["bitfinex","BTCUSD",1718981334219,0.06958372,64331.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981334220,0.17074614,64331.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981334434,0.17934485,64330.0,64326.0,0.01022542]
["bitfinex","BTCUSD",1718981334654,0.05498585,64329.0,64326.0,0.01022542]
["bitfinex","BTCUSD",1718981334898,0.05498585,64329.0,64326.0,0.001]
["bitfinex","BTCUSD",1718981335138,0.04638914,64330.0,64329.0,0.00822542]
["bitfinex","BTCUSD",1718981335369,0.19393872,64332.0,64326.0,0.126366]
["bitfinex","BTCUSD",1718981335370,0.17074414,64332.0,64326.0,0.126366]
["bitfinex","BTCUSD",1718981335613,0.17074414,64332.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981335614,0.05479611,64331.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981335829,0.17915311,64331.0,64327.0,0.00822542]
["bitfinex","BTCUSD",1718981336090,0.05479611,64330.0,64327.0,0.00822542]
["bitfinex","BTCUSD",1718981336341,0.05452692,64329.0,64326.0,0.00922542]
["bitfinex","BTCUSD",1718981336587,0.05452692,64329.0,64328.0,0.02822542]
["bitfinex","BTCUSD",1718981336711,0.05452692,64329.0,64326.0,0.00922542]
["bitfinex","BTCUSD",1718981336712,0.01402941,64329.0,64326.0,0.00922542]
["bitfinex","BTCUSD",1718981336960,0.04647719,64333.0,64331.0,0.124356]
["bitfinex","BTCUSD",1718981337187,0.09295716,64336.0,64335.0,0.38127242]
["bitfinex","BTCUSD",1718981337188,0.04647719,64336.0,64335.0,0.38127242]
["bitfinex","BTCUSD",1718981337387,0.24405904,64343.0,64332.0,0.2238]
["bitfinex","BTCUSD",1718981337388,0.04647719,64339.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981337613,0.09627033,64339.0,64338.0,0.13256842]
["bitfinex","BTCUSD",1718981338029,0.09627033,64339.0,64338.0,0.15256842]
["bitfinex","BTCUSD",1718981338232,0.09627033,64339.0,64338.0,0.13256842]
["bitfinex","BTCUSD",1718981338908,0.09627033,64339.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981339318,0.09627033,64339.0,64338.0,0.13256842]
["bitfinex","BTCUSD",1718981339726,0.124332,64344.0,64338.0,0.15256842]
["bitfinex","BTCUSD",1718981339939,0.06971088,64342.0,64340.0,0.00822542]
["bitfinex","BTCUSD",1718981340159,0.06971088,64342.0,64338.0,0.125342]
["bitfinex","BTCUSD",1718981340160,0.124333,64343.0,64338.0,0.00922542]
["bitfinex","BTCUSD",1718981340375,0.06971029,64341.0,64340.0,0.00822542]
["bitfinex","BTCUSD",1718981340585,0.17273099,64341.0,64340.0,0.00822542]
["bitfinex","BTCUSD",1718981341121,0.1030207,64341.0,64340.0,0.00922542]
["bitfinex","BTCUSD",1718981341575,0.1030207,64341.0,64340.0,0.38224242]
["bitfinex","BTCUSD",1718981341802,0.05332974,64341.0,64340.0,0.38224242]
["bitfinex","BTCUSD",1718981341976,0.04646772,64343.0,64340.0,0.13356442]
["bitfinex","BTCUSD",1718981342177,0.10283805,64342.0,64341.0,0.13256242]
["bitfinex","BTCUSD",1718981342791,0.10283805,64342.0,64341.0,0.64991242]
["bitfinex","BTCUSD",1718981343075,0.0532782,64342.0,64341.0,0.89858742]
["bitfinex","BTCUSD",1718981343303,0.97115582,64352.0,64341.0,0.89858742]
["bitfinex","BTCUSD",1718981343304,0.06624793,64350.0,64349.0,0.00822542]
["bitfinex","BTCUSD",1718981343515,1.064091,64352.0,64350.0,0.00822542]
["bitfinex","BTCUSD",1718981343516,0.06624793,64351.0,64350.0,0.00822542]
["bitfinex","BTCUSD",1718981343757,0.16820508,64351.0,64350.0,0.00822542]
["bitfinex","BTCUSD",1718981343993,0.09695715,64351.0,64350.0,0.00822542]
["bitfinex","BTCUSD",1718981344650,0.09695715,64351.0,64349.0,0.001]
["bitfinex","BTCUSD",1718981344861,0.09965935,64350.0,64349.0,0.001]
["bitfinex","BTCUSD",1718981345092,0.09965935,64350.0,64347.0,0.13255042]
["bitfinex","BTCUSD",1718981345093,0.05320089,64350.0,64348.0,0.13254842]
["bitfinex","BTCUSD",1718981345312,0.05320089,64349.0,64348.0,0.13254842]
["bitfinex","BTCUSD",1718981345739,0.05320089,64349.0,64348.0,0.38119542]
["bitfinex","BTCUSD",1718981346181,0.05320089,64349.0,64348.0,0.37297]
["bitfinex","BTCUSD",1718981346394,0.05320089,64349.0,64348.0,0.13254842]
["bitfinex","BTCUSD",1718981346626,0.05320089,64349.0,64348.0,0.00822542]
["bitfinex","BTCUSD",1718981347081,0.05320089,64349.0,64342.0,0.1786]
["bitfinex","BTCUSD",1718981347082,0.4098,64348.0,64333.0,0.00822542]
["bitfinex","BTCUSD",1718981347299,0.1863,64342.0,64337.0,0.124344]
["bitfinex","BTCUSD",1718981347549,0.05320089,64341.0,64337.0,0.124343]
["bitfinex","BTCUSD",1718981347766,0.04645922,64344.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981347767,0.05320089,64340.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981347989,0.04678725,64339.0,64336.0,0.124346]
["bitfinex","BTCUSD",1718981348207,0.17079799,64341.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981348415,0.04682543,64340.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981348629,0.09328807,64340.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981348868,0.04682543,64339.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981349086,0.04682543,64339.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981349294,0.09328937,64339.0,64335.0,0.00822542]
["bitfinex","BTCUSD",1718981349506,0.04682543,64338.0,64335.0,0.00822542]
["bitfinex","BTCUSD",1718981349717,0.04682543,64338.0,64333.0,0.00822542]
["bitfinex","BTCUSD",1718981349927,0.124345,64337.0,64335.0,0.00822542]
["bitfinex","BTCUSD",1718981350150,0.17080494,64339.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981350389,0.17115738,64338.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981350607,0.04681438,64337.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981350830,0.124341,64339.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981351046,0.0467918,64338.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981351525,0.248677,64341.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981351526,0.0467918,64337.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981351744,0.0467918,64338.0,64336.0,0.01122542]
["bitfinex","BTCUSD",1718981351948,0.0467918,64337.0,64336.0,0.01122542]
["bitfinex","BTCUSD",1718981352842,0.1711358,64338.0,64336.0,0.01122542]
["bitfinex","BTCUSD",1718981353049,0.124344,64338.0,64337.0,0.00822542]
["bitfinex","BTCUSD",1718981353273,0.17112596,64338.0,64337.0,0.00822542]
["bitfinex","BTCUSD",1718981353980,0.21823453,64338.0,64337.0,0.00822542]
["bitfinex","BTCUSD",1718981354234,0.09389053,64338.0,64337.0,0.13257042]
["bitfinex","BTCUSD",1718981354454,0.09389053,64338.0,64337.0,0.84015042]
["bitfinex","BTCUSD",1718981354455,0.04677962,64338.0,64337.0,0.84015042]
["bitfinex","BTCUSD",1718981354668,0.04677962,64338.0,64337.0,1.47840154]
["bitfinex","BTCUSD",1718981354882,0.00086,64339.0,64337.0,1.47840154]
["bitfinex","BTCUSD",1718981354883,0.00086,64339.0,64338.0,0.65994042]
["bitfinex","BTCUSD",1718981355098,0.00086,64339.0,64338.0,1.05118754]
["bitfinex","BTCUSD",1718981355333,0.00086,64339.0,64338.0,1.48498754]
["bitfinex","BTCUSD",1718981355782,0.00086,64339.0,64338.0,1.77544812]
["bitfinex","BTCUSD",1718981356003,0.00086,64339.0,64338.0,2.12413412]
["bitfinex","BTCUSD",1718981356227,0.97115582,64352.0,64351.0,0.89845142]
["bitfinex","BTCUSD",1718981356441,0.97115582,64352.0,64351.0,1.06101254]
["bitfinex","BTCUSD",1718981356718,0.97115582,64352.0,64351.0,1.05101254]
["bitfinex","BTCUSD",1718981357173,0.97115582,64352.0,64351.0,1.02278712]
["bitfinex","BTCUSD",1718981357390,0.97115582,64352.0,64351.0,1.05101254]
["bitfinex","BTCUSD",1718981357866,0.97115582,64352.0,64351.0,1.22661254]
["bitfinex","BTCUSD",1718981358084,0.97115582,64352.0,64351.0,1.23861254]
["bitfinex","BTCUSD",1718981358309,0.97115582,64352.0,64351.0,1.24361254]
["bitfinex","BTCUSD",1718981358946,0.97115582,64352.0,64351.0,1.46461254]
["bitfinex","BTCUSD",1718981359164,0.97115582,64352.0,64351.0,1.47661254]
["bitfinex","BTCUSD",1718981359597,0.97115582,64352.0,64351.0,1.46661254]
["bitfinex","BTCUSD",1718981359810,0.97115582,64352.0,64351.0,1.47661254]
["bitfinex","BTCUSD",1718981360719,0.97115582,64352.0,64351.0,1.71324854]
["bitfinex","BTCUSD",1718981360951,0.97115582,64352.0,64351.0,1.85424854]
["bitfinex","BTCUSD",1718981361178,0.97115582,64352.0,64351.0,1.83124854]
["bitfinex","BTCUSD",1718981361393,0.97115582,64352.0,64351.0,1.82324854]
["bitfinex","BTCUSD",1718981361583,0.97115582,64352.0,64351.0,1.80324854]
["bitfinex","BTCUSD",1718981361870,0.97115582,64352.0,64351.0,0.00822542]
["bitfinex","BTCUSD",1718981362089,0.97115582,64352.0,64351.0,0.41317942]
["bitfinex","BTCUSD",1718981362541,0.97115582,64352.0,64351.0,0.65681542]
["bitfinex","BTCUSD",1718981362762,0.97115582,64352.0,64351.0,1.05101254]
["bitfinex","BTCUSD",1718981362982,0.97115582,64352.0,64351.0,1.16101254]
["bitfinex","BTCUSD",1718981363194,0.97115582,64352.0,64351.0,0.90237654]
["bitfinex","BTCUSD",1718981363413,0.97115582,64352.0,64351.0,1.13447654]
["bitfinex","BTCUSD",1718981363641,0.97115582,64352.0,64351.0,0.80237654]
["bitfinex","BTCUSD",1718981363872,0.97115582,64352.0,64351.0,0.40117942]
["bitfinex","BTCUSD",1718981364123,0.97115582,64352.0,64351.0,0.65781542]
["bitfinex","BTCUSD",1718981364357,0.97115582,64352.0,64351.0,0.89845142]
["bitfinex","BTCUSD",1718981364581,0.97115582,64352.0,64351.0,1.06101254]
["bitfinex","BTCUSD",1718981364811,0.97115582,64352.0,64351.0,1.84634854]
["bitfinex","BTCUSD",1718981365275,0.97115582,64352.0,64351.0,1.79812312]
["bitfinex","BTCUSD",1718981365499,0.0128034,64360.0,64359.0,1.11034242]
["bitfinex","BTCUSD",1718981365734,0.0128034,64360.0,64359.0,3.07578526]
["bitfinex","BTCUSD",1718981365947,0.0128034,64360.0,64359.0,6.00881603]
["bitfinex","BTCUSD",1718981366180,0.0128034,64360.0,64359.0,6.05390545]
["bitfinex","BTCUSD",1718981366420,0.0128034,64360.0,64359.0,6.19712771]
["bitfinex","BTCUSD",1718981367347,0.0128034,64360.0,64359.0,5.95627417]
["bitfinex","BTCUSD",1718981367580,0.0128034,64360.0,64359.0,5.81837917]
["bitfinex","BTCUSD",1718981367810,0.0128034,64360.0,64359.0,5.77177417]
["bitfinex","BTCUSD",1718981368028,0.0128034,64360.0,64359.0,5.78457717]
["bitfinex","BTCUSD",1718981368482,0.0128034,64360.0,64359.0,5.58257717]
["bitfinex","BTCUSD",1718981368706,0.0128034,64360.0,64359.0,5.59657717]
["bitfinex","BTCUSD",1718981369150,0.0128034,64360.0,64359.0,5.79857717]
["bitfinex","BTCUSD",1718981369358,0.0128034,64360.0,64359.0,5.61057717]
["bitfinex","BTCUSD",1718981369543,0.0128034,64360.0,64359.0,5.84518217]
["bitfinex","BTCUSD",1718981369823,0.0128034,64360.0,64359.0,5.76935491]
["bitfinex","BTCUSD",1718981370038,0.0128034,64360.0,64359.0,5.72426549]
["bitfinex","BTCUSD",1718981370247,0.0128034,64360.0,64359.0,5.97287049]
["bitfinex","BTCUSD",1718981370469,0.0128034,64360.0,64359.0,5.77087049]
["bitfinex","BTCUSD",1718981370693,0.0128034,64360.0,64359.0,5.52226549]
["bitfinex","BTCUSD",1718981370930,0.0128034,64360.0,64359.0,5.50826549]
["bitfinex","BTCUSD",1718981371145,0.0128034,64360.0,64359.0,5.30298377]
["bitfinex","BTCUSD",1718981371357,0.0128034,64360.0,64359.0,5.28898377]
["bitfinex","BTCUSD",1718981371578,0.0128034,64360.0,64359.0,5.30298377]
["bitfinex","BTCUSD",1718981372080,0.0128034,64360.0,64359.0,5.29298377]
["bitfinex","BTCUSD",1718981372306,0.0128034,64360.0,64359.0,5.28898377]
["bitfinex","BTCUSD",1718981372525,0.0128034,64360.0,64359.0,5.36526549]
["bitfinex","BTCUSD",1718981372741,0.0128034,64360.0,64359.0,5.57926549]
["bitfinex","BTCUSD",1718981372961,0.0128034,64360.0,64359.0,5.56526549]
["bitfinex","BTCUSD",1718981375030,0.0128034,64360.0,64359.0,5.57926549]
["bitfinex","BTCUSD",1718981375698,0.1064032,64380.0,64378.0,0.13249042]
["bitfinex","BTCUSD",1718981375913,0.04631953,64379.0,64378.0,0.124265]
["bitfinex","BTCUSD",1718981376124,0.04631953,64379.0,64378.0,0.13249042]
["bitfinex","BTCUSD",1718981377029,0.04631953,64379.0,64378.0,0.124265]
["bitfinex","BTCUSD",1718981378168,0.04631953,64379.0,64378.0,0.38102242]
["bitfinex","BTCUSD",1718981378389,0.04631953,64379.0,64378.0,0.65055442]
["bitfinex","BTCUSD",1718981378601,0.04631953,64379.0,64378.0,0.64955442]
["bitfinex","BTCUSD",1718981378822,0.04631953,64379.0,64378.0,0.372797]
["bitfinex","BTCUSD",1718981379042,0.04631953,64379.0,64378.0,0.38102242]
["bitfinex","BTCUSD",1718981379471,0.04631953,64379.0,64378.0,0.372797]
["bitfinex","BTCUSD",1718981380320,0.04631953,64379.0,64378.0,0.365497]
["bitfinex","BTCUSD",1718981381077,0.04631953,64379.0,64378.0,0.116965]
["bitfinex","BTCUSD",1718981381513,0.04631953,64379.0,64378.0,0.365497]
["bitfinex","BTCUSD",1718981382221,0.04631953,64379.0,64378.0,0.89078642]
["bitfinex","BTCUSD",1718981382458,0.181,64385.0,64384.0,0.00822542]
["bitfinex","BTCUSD",1718981382667,0.22713763,64385.0,64384.0,0.13247942]
["bitfinex","BTCUSD",1718981382886,0.181,64385.0,64384.0,0.38098742]
["bitfinex","BTCUSD",1718981383110,0.22706671,64385.0,64384.0,0.38098742]
["bitfinex","BTCUSD",1718981383573,0.22706762,64385.0,64384.0,0.62127]
["bitfinex","BTCUSD",1718981383785,0.22706762,64385.0,64384.0,0.372762]
["bitfinex","BTCUSD",1718981384004,0.22706762,64385.0,64384.0,0.38098742]
["bitfinex","BTCUSD",1718981384256,0.22706762,64385.0,64384.0,0.372762]
["bitfinex","BTCUSD",1718981384506,0.04606762,64385.0,64384.0,0.89800342]
["bitfinex","BTCUSD",1718981384747,0.223,64393.0,64386.0,0.248501]
["bitfinex","BTCUSD",1718981384986,0.04603942,64387.0,64386.0,0.64947742]
["bitfinex","BTCUSD",1718981385220,0.04603942,64387.0,64386.0,0.89797842]
["bitfinex","BTCUSD",1718981385458,0.223,64393.0,64387.0,0.621242]
["bitfinex","BTCUSD",1718981385683,0.223,64393.0,64387.0,0.89796442]
["bitfinex","BTCUSD",1718981385684,0.04603903,64392.0,64387.0,0.89796442]
["bitfinex","BTCUSD",1718981385963,0.04603903,64391.0,64387.0,0.87796442]
["bitfinex","BTCUSD",1718981386200,0.04603903,64390.0,64387.0,0.89796442]
["bitfinex","BTCUSD",1718981386445,0.04622653,64388.0,64387.0,0.87796442]
["bitfinex","BTCUSD",1718981386661,0.04622653,64388.0,64377.0,0.07628172]
["bitfinex","BTCUSD",1718981386662,0.124248,64387.0,64373.0,0.25677242]
["bitfinex","BTCUSD",1718981386931,0.04603903,64386.0,64381.0,0.124258]
["bitfinex","BTCUSD",1718981387218,0.7384335,64388.0,64381.0,0.124258]
["bitfinex","BTCUSD",1718981387219,0.04603903,64385.0,64381.0,0.124258]
["bitfinex","BTCUSD",1718981387392,0.04603903,64384.0,64383.0,0.124255]
["bitfinex","BTCUSD",1718981387609,0.04603903,64384.0,64382.0,0.124257]
["bitfinex","BTCUSD",1718981387853,0.04603903,64383.0,64382.0,0.124257]
["bitfinex","BTCUSD",1718981388060,0.04603903,64387.0,64382.0,0.124257]
["bitfinex","BTCUSD",1718981388288,0.04603903,64383.0,64382.0,0.124257]
["bitfinex","BTCUSD",1718981389425,0.04603903,64386.0,64382.0,0.124258]
["bitfinex","BTCUSD",1718981389650,0.248521,64381.0,64373.0,0.001]
["bitfinex","BTCUSD",1718981389867,0.248516,64383.0,64376.0,0.124269]
["bitfinex","BTCUSD",1718981389868,0.04603903,64380.0,64376.0,0.124269]
["bitfinex","BTCUSD",1718981390088,0.04603903,64379.0,64375.0,0.124271]
["bitfinex","BTCUSD",1718981390313,0.04603903,64378.0,64375.0,0.124271]
["bitfinex","BTCUSD",1718981390561,0.124276,64373.0,64366.0,0.124289]
["bitfinex","BTCUSD",1718981390785,0.124287,64367.0,64360.0,0.1243]
["bitfinex","BTCUSD",1718981391050,0.124287,64367.0,64359.0,0.124302]
["bitfinex","BTCUSD",1718981391051,0.310587,64367.0,64359.0,0.124302]
["bitfinex","BTCUSD",1718981391306,0.310587,64367.0,64360.0,0.1243]
["bitfinex","BTCUSD",1718981391307,0.08544406,64366.0,64360.0,0.1243]
["bitfinex","BTCUSD",1718981391557,0.1863,64367.0,64360.0,0.1243]
["bitfinex","BTCUSD",1718981391772,0.20973395,64366.0,64358.0,0.124303]
["bitfinex","BTCUSD",1718981392003,0.124303,64359.0,64356.0,0.00822542]
["bitfinex","BTCUSD",1718981392238,0.124303,64359.0,64348.0,0.062242]
["bitfinex","BTCUSD",1718981392239,0.248636,64352.0,64342.0,0.00822542]
["bitfinex","BTCUSD",1718981392423,0.248636,64352.0,64343.0,0.00822542]
["bitfinex","BTCUSD",1718981392424,0.124321,64350.0,64343.0,0.00822542]
["bitfinex","BTCUSD",1718981392698,0.248634,64352.0,64339.0,0.00822542]
["bitfinex","BTCUSD",1718981392699,0.124327,64346.0,64339.0,0.00822542]
["bitfinex","BTCUSD",1718981392919,0.17030874,64345.0,64339.0,0.00822542]
["bitfinex","BTCUSD",1718981393141,0.248672,64342.0,64336.0,0.062253]
["bitfinex","BTCUSD",1718981393365,0.248679,64340.0,64336.0,0.062253]
["bitfinex","BTCUSD",1718981393600,0.04597874,64339.0,64332.0,0.13257942]
["bitfinex","BTCUSD",1718981394095,0.04627127,64338.0,64332.0,0.13257942]
["bitfinex","BTCUSD",1718981394761,0.04627127,64338.0,64332.0,0.124354]
["bitfinex","BTCUSD",1718981394987,0.17061427,64338.0,64332.0,0.124354]
["bitfinex","BTCUSD",1718981395225,0.04627127,64337.0,64332.0,0.13257942]
["bitfinex","BTCUSD",1718981395681,0.124343,64338.0,64332.0,0.13257942]
["bitfinex","BTCUSD",1718981395682,0.04627375,64336.0,64332.0,0.13257942]
["bitfinex","BTCUSD",1718981395902,0.04627375,64335.0,64331.0,0.13258042]
["bitfinex","BTCUSD",1718981396124,0.04627375,64334.0,64332.0,0.124354]
["bitfinex","BTCUSD",1718981396342,0.124343,64339.0,64334.0,0.00822542]
["bitfinex","BTCUSD",1718981396557,0.17061472,64338.0,64333.0,0.00822542]
["bitfinex","BTCUSD",1718981396775,0.04627172,64337.0,64334.0,0.00822542]
["bitfinex","BTCUSD",1718981396999,0.04626909,64336.0,64334.0,0.00822542]
["bitfinex","BTCUSD",1718981397216,0.04626909,64336.0,64335.0,0.00822542]
["bitfinex","BTCUSD",1718981397474,0.04626909,64337.0,64335.0,0.00822542]
["bitfinex","BTCUSD",1718981397702,0.248675,64341.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981397954,0.04622151,64340.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981398386,0.4237,64344.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981398615,0.124336,64342.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981398833,0.17055807,64341.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981399075,0.04622007,64340.0,64338.0,0.00822542]
["bitfinex","BTCUSD",1718981399300,0.04622007,64340.0,64337.0,0.00822542]
["bitfinex","BTCUSD",1718981399512,0.124338,64341.0,64336.0,0.00822542]
["bitfinex","BTCUSD",1718981400199,0.124338,64341.0,64338.0,0.001]
["bitfinex","BTCUSD",1718981400448,0.124334,64343.0,64338.0,0.00922542]
["bitfinex","BTCUSD",1718981400712,0.14635053,64350.0,64338.0,0.00922542]
["bitfinex","BTCUSD",1718981400713,0.03891029,64353.0,64340.0,0.00822542]
["bitfinex","BTCUSD",1718981400944,0.12432,64350.0,64344.0,0.13255642]
["bitfinex","BTCUSD",1718981401169,0.04629928,64349.0,64342.0,0.00822542]
["bitfinex","BTCUSD",1718981401398,0.04629928,64348.0,64346.0,0.00822542]
["bitfinex","BTCUSD",1718981401641,0.124317,64352.0,64347.0,0.124325]
["bitfinex","BTCUSD",1718981401860,0.04627046,64351.0,64347.0,0.124325]
["bitfinex","BTCUSD",1718981402093,0.124317,64352.0,64347.0,0.124325]
["bitfinex","BTCUSD",1718981402094,0.124317,64352.0,64348.0,0.00822542]
["bitfinex","BTCUSD",1718981402326,0.1,64362.0,64347.0,0.124325]
["bitfinex","BTCUSD",1718981402327,0.001,64353.0,64347.0,0.1875]
["bitfinex","BTCUSD",1718981402597,0.26720991,64358.0,64350.0,0.13254442]
["bitfinex","BTCUSD",1718981402818,0.124308,64356.0,64350.0,0.124319]
["bitfinex","BTCUSD",1718981403038,0.124307,64357.0,64351.0,0.124317]
["bitfinex","BTCUSD",1718981403263,0.04630003,64356.0,64351.0,0.124318]
["bitfinex","BTCUSD",1718981403482,0.124308,64357.0,64351.0,0.124318]
["bitfinex","BTCUSD",1718981403483,0.124305,64358.0,64353.0,0.124314]
["bitfinex","BTCUSD",1718981403702,0.04629933,64357.0,64353.0,0.124313]
["bitfinex","BTCUSD",1718981404157,0.17060533,64357.0,64352.0,0.13254142]
["bitfinex","BTCUSD",1718981404375,0.124306,64357.0,64352.0,0.13254142]
["bitfinex","BTCUSD",1718981404589,0.04630244,64356.0,64352.0,0.124316]
["bitfinex","BTCUSD",1718981405035,0.04624496,64355.0,64352.0,0.124316]
["bitfinex","BTCUSD",1718981405256,0.124306,64357.0,64353.0,0.001]
["bitfinex","BTCUSD",1718981405491,0.04624496,64356.0,64353.0,0.001]
["bitfinex","BTCUSD",1718981405709,0.04624496,64356.0,64352.0,0.124316]
["bitfinex","BTCUSD",1718981405921,0.04724496,64356.0,64352.0,0.13354142]
["bitfinex","BTCUSD",1718981406105,0.001,64356.0,64352.0,0.13354142]
["bitfinex","BTCUSD",1718981406413,0.001,64356.0,64352.0,0.125316]
["bitfinex","BTCUSD",1718981407068,0.04624138,64355.0,64352.0,0.125316]
["bitfinex","BTCUSD",1718981407295,0.04624138,64355.0,64352.0,0.124316]
["bitfinex","BTCUSD",1718981407516,0.124306,64357.0,64352.0,0.13254142]
["bitfinex","BTCUSD",1718981407769,0.124306,64357.0,64353.0,0.001]
["bitfinex","BTCUSD",1718981407770,0.04624143,64356.0,64353.0,0.001]
["bitfinex","BTCUSD",1718981408054,0.04627956,64355.0,64352.0,0.124316]
["bitfinex","BTCUSD",1718981408277,0.09355912,64355.0,64352.0,0.125316]
["bitfinex","BTCUSD",1718981408559,0.04727956,64355.0,64352.0,0.125316]
["bitfinex","BTCUSD",1718981408814,0.04627956,64355.0,64354.0,0.372936]
["bitfinex","BTCUSD",1718981409038,0.04627956,64355.0,64354.0,0.64978542]
["bitfinex","BTCUSD",1718981409485,0.04627956,64355.0,64354.0,0.38116142]
["bitfinex","BTCUSD",1718981409699,0.04627956,64355.0,64354.0,0.40116142]
["bitfinex","BTCUSD",1718981409927,0.04627956,64355.0,64354.0,0.38116142]
["bitfinex","BTCUSD",1718981410633,0.04627956,64355.0,64354.0,0.38216142]
["bitfinex","BTCUSD",1718981411118,0.04627956,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1718981411353,0.94506136,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1718981411574,1.19268136,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1718981411825,1.23564127,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1718981412091,1.23564127,64355.0,64354.0,0.002]
["bitfinex","BTCUSD",1718981412092,1.92416127,64355.0,64354.0,0.002]
["bitfinex","BTCUSD",1718981412335,2.0320072,64355.0,64354.0,0.002]
["bitfinex","BTCUSD",1718981412572,2.09461694,64355.0,64354.0,0.00152858]
["bitfinex","BTCUSD",1718981412807,2.28639152,64355.0,64354.0,0.00152858]
["bitfinex","BTCUSD",1718981413500,2.40082567,64355.0,64354.0,0.00152858]
["bitfinex","BTCUSD",1718981413721,2.77853636,64355.0,64354.0,0.00152858]
["bitfinex","BTCUSD",1718981413976,2.8728106,64355.0,64354.0,0.00152858]
["bitfinex","BTCUSD",1718981414191,2.8728106,64355.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981414192,0.124357,64331.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981414426,0.124357,64331.0,64326.0,0.47769034]
["bitfinex","BTCUSD",1718981414427,0.373063,64333.0,64329.0,0.00822542]
["bitfinex","BTCUSD",1718981414644,0.124353,64333.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981415081,0.123353,64333.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981415536,0.1863,64329.0,64318.0,0.062271]
["bitfinex","BTCUSD",1718981415811,0.12437,64324.0,64321.0,0.00822542]
["bitfinex","BTCUSD",1718981416043,0.124368,64325.0,64324.0,0.00822542]
["bitfinex","BTCUSD",1718981416256,0.17070985,64325.0,64320.0,0.13260242]
["bitfinex","BTCUSD",1718981416478,0.124368,64325.0,64320.0,0.13260242]
["bitfinex","BTCUSD",1718981416706,0.04634194,64324.0,64320.0,0.13260242]
["bitfinex","BTCUSD",1718981416935,0.2363,64327.0,64320.0,0.00822542]
["bitfinex","BTCUSD",1718981417170,0.124372,64323.0,64320.0,0.00822542]
["bitfinex","BTCUSD",1718981417382,0.04634194,64322.0,64320.0,0.00822542]
["bitfinex","BTCUSD",1718981417869,0.04634194,64322.0,64321.0,0.00822542]
["bitfinex","BTCUSD",1718981418084,0.04636095,64322.0,64320.0,0.00822542]
["bitfinex","BTCUSD",1718981418295,0.04636095,64322.0,64321.0,0.00822542]
["bitfinex","BTCUSD",1718981418952,0.04636095,64322.0,64321.0,0.70638714]
["bitfinex","BTCUSD",1718981419168,0.013,64327.0,64326.0,0.38132442]
["bitfinex","BTCUSD",1718981419387,0.013,64327.0,64326.0,0.373099]
["bitfinex","BTCUSD",1718981419607,0.05935673,64327.0,64326.0,0.38132442]
["bitfinex","BTCUSD",1718981419840,0.04635673,64327.0,64326.0,0.40132442]
["bitfinex","BTCUSD",1718981420082,0.04625116,64333.0,64327.0,0.00822542]
["bitfinex","BTCUSD",1718981420293,0.04625116,64333.0,64326.0,0.124366]
["bitfinex","BTCUSD",1718981420294,0.124356,64332.0,64326.0,0.124366]
["bitfinex","BTCUSD",1718981420509,0.248702,64334.0,64330.0,0.00822542]
["bitfinex","BTCUSD",1718981420510,0.04625192,64331.0,64330.0,0.00822542]
["bitfinex","BTCUSD",1718981420752,0.04625192,64333.0,64329.0,0.124359]
["bitfinex","BTCUSD",1718981420972,0.04625192,64333.0,64328.0,0.124362]
["bitfinex","BTCUSD",1718981420973,0.04625192,64332.0,64328.0,0.124362]
["bitfinex","BTCUSD",1718981421200,0.04625192,64332.0,64330.0,0.00822542]
["bitfinex","BTCUSD",1718981421422,0.310647,64336.0,64331.0,0.13258142]
["bitfinex","BTCUSD",1718981421685,0.04622775,64335.0,64332.0,0.248707]
["bitfinex","BTCUSD",1718981421900,0.248671,64342.0,64333.0,0.124352]
["bitfinex","BTCUSD",1718981421901,0.04622775,64334.0,64333.0,0.124352]
["bitfinex","BTCUSD",1718981422124,0.04622775,64334.0,64331.0,0.00822542]
["bitfinex","BTCUSD",1718981422357,0.1863,64338.0,64309.0,0.8719]
["bitfinex","BTCUSD",1718981422358,0.1863,64332.0,64326.0,0.00822542]
["bitfinex","BTCUSD",1718981422573,0.04616063,64331.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981422795,0.04616063,64331.0,64327.0,0.124364]
["bitfinex","BTCUSD",1718981422796,0.04616063,64331.0,64329.0,0.00822542]
["bitfinex","BTCUSD",1718981423285,0.04616063,64330.0,64328.0,0.13258742]
["bitfinex","BTCUSD",1718981423557,0.04616063,64329.0,64328.0,0.13258742]
["bitfinex","BTCUSD",1718981423776,0.07011462,64332.0,64329.0,0.13258542]
["bitfinex","BTCUSD",1718981423999,0.04611462,64331.0,64328.0,0.00822542]
["bitfinex","BTCUSD",1718981424263,0.04611462,64331.0,64329.0,0.00822542]
["bitfinex","BTCUSD",1718981424484,0.04611462,64331.0,64330.0,0.02822542]
["bitfinex","BTCUSD",1718981424711,0.04611462,64331.0,64330.0,0.15258342]
["bitfinex","BTCUSD",1718981424926,0.04611462,64331.0,64330.0,0.124358]
["bitfinex","BTCUSD",1718981425394,0.04610041,64331.0,64329.0,0.13258542]
["bitfinex","BTCUSD",1718981425633,0.013,64332.0,64329.0,0.13258542]
["bitfinex","BTCUSD",1718981425884,0.04610038,64331.0,64329.0,0.13258542]
["bitfinex","BTCUSD",1718981426128,0.04610038,64331.0,64328.0,0.13258742]
["bitfinex","BTCUSD",1718981426371,0.04610038,64330.0,64329.0,0.00822542]
["bitfinex","BTCUSD",1718981426584,0.04610038,64330.0,64328.0,0.13258742]
["bitfinex","BTCUSD",1718981426809,0.04610038,64329.0,64328.0,0.13258742]
["bitfinex","BTCUSD",1718981427267,0.04610038,64330.0,64328.0,0.13258742]
["bitfinex","BTCUSD",1718981427522,0.04610038,64329.0,64328.0,0.13258742]
["bitfinex","BTCUSD",1718981427738,0.011,64330.0,64328.0,0.13258742]
["bitfinex","BTCUSD",1718981427952,0.04601205,64329.0,64328.0,0.15258742]
["bitfinex","BTCUSD",1718981428182,0.04601205,64329.0,64328.0,0.13258742]
["bitfinex","BTCUSD",1718981428398,0.04598729,64332.0,64329.0,0.00822542]
["bitfinex","BTCUSD",1718981428635,0.009,64330.0,64328.0,0.124362]
["bitfinex","BTCUSD",1718981428883,0.009,64330.0,64321.0,0.124375]
["bitfinex","BTCUSD",1718981428884,0.124366,64326.0,64321.0,0.124375]
["bitfinex","BTCUSD",1718981429098,0.1863,64322.0,64318.0,0.124381]
["bitfinex","BTCUSD",1718981429346,0.1863,64322.0,64316.0,0.00822542]
["bitfinex","BTCUSD",1718981429347,0.17036329,64321.0,64316.0,0.00822542]
["bitfinex","BTCUSD",1718981429590,0.04598729,64320.0,64318.0,0.00822542]
["bitfinex","BTCUSD",1718981429811,0.04598729,64319.0,64317.0,0.124383]
["bitfinex","BTCUSD",1718981430054,0.04598729,64318.0,64317.0,0.13260842]
["bitfinex","BTCUSD",1718981430317,0.04602748,64321.0,64320.0,0.02822542]
["bitfinex","BTCUSD",1718981430544,0.01,64329.0,64328.0,0.15258742]
["bitfinex","BTCUSD",1718981430761,0.05601971,64329.0,64328.0,0.40131242]
["bitfinex","BTCUSD",1718981430989,0.017,64329.0,64328.0,0.65003742]
["bitfinex","BTCUSD",1718981431211,0.06307554,64329.0,64328.0,0.65003742]
["bitfinex","BTCUSD",1718981431423,0.05307554,64329.0,64328.0,0.65003742]
["bitfinex","BTCUSD",1718981431657,0.007,64329.0,64328.0,0.65003742]
["bitfinex","BTCUSD",1718981432140,0.007,64329.0,64328.0,1.05132354]
["bitfinex","BTCUSD",1718981432382,0.007,64329.0,64328.0,1.06132354]
["bitfinex","BTCUSD",1718981432635,0.007,64329.0,64328.0,1.05132354]
["bitfinex","BTCUSD",1718981433789,0.124325,64347.0,64341.0,0.124336]
["bitfinex","BTCUSD",1718981434018,0.08681764,64346.0,64329.0,0.15256112]
["bitfinex","BTCUSD",1718981434247,0.12814606,64354.0,64350.0,0.00822542]
["bitfinex","BTCUSD",1718981434524,0.55682973,64358.0,64336.0,0.08]
["bitfinex","BTCUSD",1718981434525,0.2584,64358.0,64353.0,0.00822542]
["bitfinex","BTCUSD",1718981434795,0.45429,64363.0,64357.0,0.124306]
["bitfinex","BTCUSD",1718981435016,0.0864124,64362.0,64359.0,0.00822542]
["bitfinex","BTCUSD",1718981435244,0.1866,64368.0,64365.0,0.00822542]
["bitfinex","BTCUSD",1718981435245,0.04638241,64368.0,64365.0,0.00822542]
["bitfinex","BTCUSD",1718981435457,0.2473,64370.0,64366.0,0.00822542]
["bitfinex","BTCUSD",1718981435672,0.04605867,64369.0,64366.0,0.00822542]
["bitfinex","BTCUSD",1718981435921,0.04605867,64368.0,64366.0,0.00822542]
["bitfinex","BTCUSD",1718981436150,0.04638241,64370.0,64366.0,0.25680342]
["bitfinex","BTCUSD",1718981436364,0.08729299,64369.0,64366.0,0.25680342]
["bitfinex","BTCUSD",1718981436595,0.01863288,64371.0,64367.0,0.124286]
["bitfinex","BTCUSD",1718981436596,0.04610797,64368.0,64367.0,0.124286]
["bitfinex","BTCUSD",1718981436815,0.01863288,64371.0,64368.0,0.124285]
["bitfinex","BTCUSD",1718981436816,0.04643065,64369.0,64368.0,0.124285]
["bitfinex","BTCUSD",1718981437073,0.09253782,64369.0,64367.0,0.124287]
["bitfinex","BTCUSD",1718981437291,0.04610717,64368.0,64367.0,0.124287]
["bitfinex","BTCUSD",1718981438354,0.04610717,64368.0,64367.0,0.13251242]
["bitfinex","BTCUSD",1718981438622,0.05710717,64368.0,64367.0,0.38108642]
["bitfinex","BTCUSD",1718981439100,0.025,64368.0,64367.0,0.64966042]
["bitfinex","BTCUSD",1718981439307,0.014,64368.0,64367.0,0.64966042]
["bitfinex","BTCUSD",1718981439531,0.014,64368.0,64367.0,0.89823442]
["bitfinex","BTCUSD",1718981439746,0.024,64368.0,64367.0,0.89823442]
["bitfinex","BTCUSD",1718981440441,0.01,64368.0,64367.0,0.89823442]
["bitfinex","BTCUSD",1718981440676,0.01,64368.0,64367.0,1.05079554]
["bitfinex","BTCUSD",1718981440904,0.023,64368.0,64367.0,1.05079554]
["bitfinex","BTCUSD",1718981441131,0.2486815,64388.0,64377.0,0.64956242]
["bitfinex","BTCUSD",1718981441132,0.124248,64387.0,64377.0,0.64956242]
["bitfinex","BTCUSD",1718981441349,0.124252,64385.0,64377.0,0.38102742]
["bitfinex","BTCUSD",1718981441571,0.124252,64385.0,64377.0,0.40102742]
["bitfinex","BTCUSD",1718981441804,0.124252,64385.0,64377.0,0.38102742]
["bitfinex","BTCUSD",1718981442018,0.124252,64385.0,64377.0,0.40102742]
["bitfinex","BTCUSD",1718981442225,0.12425,64387.0,64377.0,0.40102742]
["bitfinex","BTCUSD",1718981442457,0.0001875,64388.0,64377.0,0.64956242]
["bitfinex","BTCUSD",1718981442675,0.124249,64387.0,64377.0,0.64956242]
["bitfinex","BTCUSD",1718981442890,0.00686,64378.0,64377.0,0.65056242]
["bitfinex","BTCUSD",1718981444051,0.01586,64378.0,64377.0,0.63056242]
["bitfinex","BTCUSD",1718981444280,0.00086,64378.0,64377.0,0.62956242]
["bitfinex","BTCUSD",1718981444504,0.00086,64378.0,64377.0,0.64956242]
["bitfinex","BTCUSD",1718981444739,0.00086,64378.0,64377.0,0.63056242]
["bitfinex","BTCUSD",1718981444740,0.01286,64378.0,64377.0,0.63056242]
["bitfinex","BTCUSD",1718981445188,0.01286,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1718981445445,0.00786,64378.0,64375.0,0.124271]
["bitfinex","BTCUSD",1718981445659,0.01386,64378.0,64377.0,0.125267]
["bitfinex","BTCUSD",1718981445892,0.01386,64378.0,64377.0,0.373802]
["bitfinex","BTCUSD",1718981446139,0.00786,64378.0,64377.0,0.62956242]
["bitfinex","BTCUSD",1718981446383,0.00786,64378.0,64377.0,0.64956242]
["bitfinex","BTCUSD",1718981446829,0.00086,64378.0,64377.0,0.64956242]
["bitfinex","BTCUSD",1718981447298,0.00786,64378.0,64377.0,0.64956242]
["bitfinex","BTCUSD",1718981447515,0.00086,64378.0,64377.0,0.64956242]
["bitfinex","BTCUSD",1718981447947,0.00786,64378.0,64377.0,0.89809742]
["bitfinex","BTCUSD",1718981448377,0.01286,64378.0,64377.0,1.34419742]
["bitfinex","BTCUSD",1718981448808,0.01286,64378.0,64377.0,1.32419742]
["bitfinex","BTCUSD",1718981449277,0.01286,64378.0,64377.0,1.09566242]
["bitfinex","BTCUSD",1718981449500,0.01286,64378.0,64377.0,0.125267]
["bitfinex","BTCUSD",1718981449748,0.137126,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1718981449994,0.385658,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1718981450224,0.137126,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1718981450907,0.01286,64378.0,64377.0,0.249535]
["bitfinex","BTCUSD",1718981451158,0.01286,64378.0,64377.0,0.622337]
["bitfinex","BTCUSD",1718981452488,0.01286,64378.0,64377.0,0.125267]
["bitfinex","BTCUSD",1718981452719,0.01286,64378.0,64377.0,0.373802]
["bitfinex","BTCUSD",1718981455427,0.01286,64378.0,64377.0,0.125267]
["bitfinex","BTCUSD",1718981455649,0.01286,64378.0,64377.0,0.373802]
["bitfinex","BTCUSD",1718981456811,0.01286,64378.0,64377.0,0.125267]
["bitfinex","BTCUSD",1718981457031,0.01286,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1718981457261,0.01286,64378.0,64377.0,0.125267]
["bitfinex","BTCUSD",1718981457915,0.01286,64378.0,64377.0,0.40202742]
["bitfinex","BTCUSD",1718981458136,0.01286,64378.0,64377.0,0.373802]
["bitfinex","BTCUSD",1718981459965,0.01286,64378.0,64377.0,0.63056242]
["bitfinex","BTCUSD",1718981460175,0.01286,64378.0,64377.0,0.89909742]
["bitfinex","BTCUSD",1718981460388,0.01286,64378.0,64377.0,1.09399742]
["bitfinex","BTCUSD",1718981461052,0.01286,64378.0,64377.0,1.73109354]
["bitfinex","BTCUSD",1718981461272,0.01286,64378.0,64377.0,1.74109354]
["bitfinex","BTCUSD",1718981461489,0.01286,64378.0,64377.0,1.81109354]
["bitfinex","BTCUSD",1718981462413,0.00786,64378.0,64377.0,1.81009354]
["bitfinex","BTCUSD",1718981462896,0.01286,64378.0,64377.0,1.81109354]
["bitfinex","BTCUSD",1718981463355,0.00786,64378.0,64377.0,1.81009354]
["bitfinex","BTCUSD",1718981463569,0.00886,64378.0,64377.0,1.81609354]
["bitfinex","BTCUSD",1718981463804,0.00186,64378.0,64377.0,1.81609354]
["bitfinex","BTCUSD",1718981464253,0.00186,64378.0,64377.0,1.81809354]
["bitfinex","BTCUSD",1718981464470,0.00186,64378.0,64377.0,1.81609354]
["bitfinex","BTCUSD",1718981464756,0.04793601,64378.0,64377.0,1.82609354]
["bitfinex","BTCUSD",1718981464978,0.04503,64400.0,64399.0,0.01]
["bitfinex","BTCUSD",1718981465275,0.09109199,64400.0,64399.0,4.02913619]
["bitfinex","BTCUSD",1718981465499,0.04503,64400.0,64399.0,5.16720842]
["bitfinex","BTCUSD",1718981465737,0.04503,64400.0,64399.0,5.35720842]
["bitfinex","BTCUSD",1718981465954,0.04503,64400.0,64399.0,5.45720842]
["bitfinex","BTCUSD",1718981466182,0.04503,64400.0,64399.0,5.70565942]
["bitfinex","BTCUSD",1718981466404,0.00018742,64414.0,64412.0,1.33922542]
["bitfinex","BTCUSD",1718981466622,0.00018742,64414.0,64412.0,1.91646826]
["bitfinex","BTCUSD",1718981466854,0.00018742,64414.0,64412.0,1.59178654]
["bitfinex","BTCUSD",1718981467073,0.00018742,64414.0,64412.0,1.9142008]
["bitfinex","BTCUSD",1718981467578,0.00018742,64414.0,64412.0,1.9242008]
["bitfinex","BTCUSD",1718981467810,0.00018742,64414.0,64412.0,1.9272008]
["bitfinex","BTCUSD",1718981468030,0.00018742,64414.0,64412.0,1.60478654]
["bitfinex","BTCUSD",1718981468250,0.00018742,64414.0,64412.0,1.92419177]
["bitfinex","BTCUSD",1718981468466,0.0016004,64413.0,64412.0,1.61178654]
["bitfinex","BTCUSD",1718981468720,0.0016004,64413.0,64412.0,1.93419511]
["bitfinex","BTCUSD",1718981468943,0.0006004,64413.0,64412.0,1.66579511]
["bitfinex","BTCUSD",1718981469178,0.0006004,64413.0,64412.0,1.67579511]
["bitfinex","BTCUSD",1718981469596,0.0006004,64413.0,64412.0,1.66579511]
["bitfinex","BTCUSD",1718981469808,0.0006004,64413.0,64412.0,1.92419511]
["bitfinex","BTCUSD",1718981469947,0.0006004,64413.0,64412.0,1.66579511]
["bitfinex","BTCUSD",1718981470164,0.0006004,64413.0,64412.0,0.47483399]
["bitfinex","BTCUSD",1718981470395,0.0016004,64413.0,64412.0,0.34363399]
["bitfinex","BTCUSD",1718981470596,0.0016004,64413.0,64412.0,0.15296343]
["bitfinex","BTCUSD",1718981470597,0.0026004,64413.0,64412.0,0.15296343]
["bitfinex","BTCUSD",1718981470978,0.0026004,64413.0,64412.0,0.013]
["bitfinex","BTCUSD",1718981470979,1.05075612,64413.0,64412.0,0.013]
["bitfinex","BTCUSD",1718981471200,0.124217,64404.0,64399.0,0.00822542]
["bitfinex","BTCUSD",1718981471419,0.124217,64404.0,64396.0,0.14423]
["bitfinex","BTCUSD",1718981471420,0.363519,64402.0,64400.0,0.12901655]
["bitfinex","BTCUSD",1718981471647,0.124221,64401.0,64397.0,0.00822542]
["bitfinex","BTCUSD",1718981471879,0.124224,64400.0,64398.0,0.12901715]
["bitfinex","BTCUSD",1718981472139,0.2393,64402.0,64399.0,0.12901715]
["bitfinex","BTCUSD",1718981472368,0.2393,64402.0,64401.0,0.00822542]
["bitfinex","BTCUSD",1718981472578,0.1863,64411.0,64403.0,0.40087742]
["bitfinex","BTCUSD",1718981472579,0.001,64404.0,64403.0,0.40087742]
["bitfinex","BTCUSD",1718981472845,0.001,64404.0,64403.0,0.52989457]
["bitfinex","BTCUSD",1718981473331,0.001,64404.0,64403.0,0.93089069]
["bitfinex","BTCUSD",1718981473756,0.001,64404.0,64403.0,0.28144158]
["bitfinex","BTCUSD",1718981473968,0.124203,64411.0,64407.0,0.00822542]
["bitfinex","BTCUSD",1718981474224,0.124203,64411.0,64408.0,0.12899916]
["bitfinex","BTCUSD",1718981474442,0.124203,64411.0,64409.0,0.12899916]
["bitfinex","BTCUSD",1718981474665,0.24858142,64414.0,64410.0,0.12899916]
["bitfinex","BTCUSD",1718981474881,0.04110652,64413.0,64411.0,0.00822542]
["bitfinex","BTCUSD",1718981475093,0.00018742,64414.0,64413.0,0.00822542]
["bitfinex","BTCUSD",1718981475304,0.00018742,64414.0,64413.0,0.12899845]
["bitfinex","BTCUSD",1718981476011,0.12438342,64414.0,64413.0,0.12899845]
["bitfinex","BTCUSD",1718981476712,0.12438342,64414.0,64398.0,0.01821297]
["bitfinex","BTCUSD",1718981476713,0.38015935,64414.0,64398.0,0.01821297]
["bitfinex","BTCUSD",1718981476941,0.69416112,64413.0,64397.0,0.248458]
["bitfinex","BTCUSD",1718981477185,0.01,64411.0,64405.0,0.00822542]
["bitfinex","BTCUSD",1718981477418,0.01,64411.0,64410.0,0.00822542]
["bitfinex","BTCUSD",1718981477630,0.4416,64413.0,64409.0,0.00822542]
["bitfinex","BTCUSD",1718981477865,0.4416,64413.0,64412.0,0.1242]
["bitfinex","BTCUSD",1718981478091,0.00918742,64414.0,64413.0,0.13242342]
["bitfinex","BTCUSD",1718981478346,0.00918742,64414.0,64413.0,0.124198]
["bitfinex","BTCUSD",1718981478563,0.00918742,64414.0,64413.0,0.64921742]
["bitfinex","BTCUSD",1718981478780,0.00918742,64414.0,64413.0,0.38082042]
["bitfinex","BTCUSD",1718981479001,0.00018742,64414.0,64413.0,0.50980559]
["bitfinex","BTCUSD",1718981479227,0.00018742,64414.0,64413.0,0.13242342]
["bitfinex","BTCUSD",1718981479498,0.00018742,64414.0,64413.0,0.38082042]
["bitfinex","BTCUSD",1718981479735,0.01418742,64414.0,64413.0,0.38182042]
["bitfinex","BTCUSD",1718981479969,0.01418742,64414.0,64413.0,0.26240124]
["bitfinex","BTCUSD",1718981480415,0.01418742,64414.0,64413.0,0.38182042]
["bitfinex","BTCUSD",1718981480645,0.01418742,64414.0,64413.0,0.77919822]
["bitfinex","BTCUSD",1718981481108,0.01418742,64414.0,64413.0,1.18015634]
["bitfinex","BTCUSD",1718981481334,0.01418742,64414.0,64413.0,1.58163092]
["bitfinex","BTCUSD",1718981481564,0.01418742,64414.0,64413.0,1.58063092]
["bitfinex","BTCUSD",1718981481565,0.00018742,64414.0,64413.0,1.58063092]
["bitfinex","BTCUSD",1718981481859,0.00018742,64414.0,64413.0,1.60885634]
["bitfinex","BTCUSD",1718981482086,0.01418742,64414.0,64413.0,2.06168315]
["bitfinex","BTCUSD",1718981482322,0.00018742,64414.0,64413.0,1.83827254]
["bitfinex","BTCUSD",1718981482562,0.00118742,64414.0,64413.0,2.24692066]
["bitfinex","BTCUSD",1718981482785,0.00218742,64414.0,64413.0,2.25492066]
["bitfinex","BTCUSD",1718981483009,0.00018742,64414.0,64413.0,2.23692066]
["bitfinex","BTCUSD",1718981483234,0.00118742,64414.0,64413.0,2.23992066]
["bitfinex","BTCUSD",1718981483461,0.00118742,64414.0,64413.0,1.7358221]
["bitfinex","BTCUSD",1718981483462,0.00218742,64414.0,64413.0,1.7358221]
["bitfinex","BTCUSD",1718981483688,0.00118742,64414.0,64413.0,1.7228221]
["bitfinex","BTCUSD",1718981483907,0.00118742,64414.0,64413.0,1.7028221]
["bitfinex","BTCUSD",1718981484135,0.11553845,64422.0,64415.0,0.124193]
["bitfinex","BTCUSD",1718981484399,0.0128034,64423.0,64422.0,0.13240642]
["bitfinex","BTCUSD",1718981484651,0.0128034,64423.0,64421.0,0.13240742]
["bitfinex","BTCUSD",1718981484900,0.0128034,64423.0,64422.0,0.13240642]
["bitfinex","BTCUSD",1718981485137,0.0128034,64423.0,64422.0,0.124181]
["bitfinex","BTCUSD",1718981485605,0.0128034,64423.0,64421.0,0.00822542]
["bitfinex","BTCUSD",1718981485834,0.124187,64419.0,64414.0,0.13242142]
["bitfinex","BTCUSD",1718981486061,0.0238034,64423.0,64415.0,0.25661342]
["bitfinex","BTCUSD",1718981486284,0.1653291,64422.0,64417.0,0.124189]
["bitfinex","BTCUSD",1718981486501,0.1653311,64421.0,64415.0,0.13241842]
["bitfinex","BTCUSD",1718981486736,0.0238034,64423.0,64415.0,0.124193]
["bitfinex","BTCUSD",1718981486737,0.1653331,64420.0,64415.0,0.124193]
["bitfinex","BTCUSD",1718981486985,0.248366,64422.0,64410.0,0.07628172]
["bitfinex","BTCUSD",1718981486986,0.124194,64416.0,64410.0,0.124203]
["bitfinex","BTCUSD",1718981487218,0.124201,64412.0,64408.0,0.00822542]
["bitfinex","BTCUSD",1718981487471,0.124199,64413.0,64409.0,0.00822542]
["bitfinex","BTCUSD",1718981487692,0.1958,64418.0,64409.0,0.25663442]
["bitfinex","BTCUSD",1718981487917,0.04126643,64417.0,64409.0,0.25663442]
["bitfinex","BTCUSD",1718981488148,0.1958,64418.0,64403.0,0.32471572]
["bitfinex","BTCUSD",1718981488149,0.04126522,64416.0,64413.0,0.25662142]
["bitfinex","BTCUSD",1718981488379,0.1958,64418.0,64414.0,0.248392]
["bitfinex","BTCUSD",1718981488380,0.04126522,64415.0,64414.0,0.248392]
["bitfinex","BTCUSD",1718981488616,0.04126499,64417.0,64416.0,0.124192]
["bitfinex","BTCUSD",1718981488835,0.04141085,64417.0,64416.0,0.124192]
["bitfinex","BTCUSD",1718981489275,0.04341085,64417.0,64416.0,0.124192]
["bitfinex","BTCUSD",1718981490009,0.04341085,64417.0,64413.0,0.124196]
["bitfinex","BTCUSD",1718981490010,0.04541085,64417.0,64413.0,0.124196]
["bitfinex","BTCUSD",1718981490236,0.04141085,64416.0,64412.0,0.124199]
["bitfinex","BTCUSD",1718981490462,0.04141085,64416.0,64404.0,0.25665642]
["bitfinex","BTCUSD",1718981490682,0.1242,64412.0,64404.0,0.00822542]
["bitfinex","BTCUSD",1718981490907,0.124198,64413.0,64408.0,0.124207]
["bitfinex","BTCUSD",1718981491128,0.04138398,64412.0,64408.0,0.124207]
["bitfinex","BTCUSD",1718981491611,0.04138398,64412.0,64407.0,0.24842]
["bitfinex","BTCUSD",1718981491831,0.04138398,64412.0,64408.0,0.124207]
["bitfinex","BTCUSD",1718981492085,0.005,64417.0,64415.0,0.00822542]
["bitfinex","BTCUSD",1718981492344,0.005,64417.0,64416.0,0.15241742]
["bitfinex","BTCUSD",1718981492345,0.001,64417.0,64416.0,0.15241742]
["bitfinex","BTCUSD",1718981492560,0.04134889,64417.0,64416.0,0.25661042]
["bitfinex","BTCUSD",1718981492802,0.04120453,64422.0,64420.0,0.00822542]
["bitfinex","BTCUSD",1718981493009,0.04120453,64422.0,64411.0,0.00822542]
["bitfinex","BTCUSD",1718981493010,0.124195,64415.0,64411.0,0.00822542]
["bitfinex","BTCUSD",1718981493227,0.2639043,64414.0,64410.0,0.00822542]
["bitfinex","BTCUSD",1718981493455,0.124201,64412.0,64409.0,0.00822542]
["bitfinex","BTCUSD",1718981493684,0.1654073,64411.0,64407.0,0.00822542]
["bitfinex","BTCUSD",1718981493893,0.04121135,64410.0,64406.0,0.124211]
["bitfinex","BTCUSD",1718981494129,0.04121135,64410.0,64408.0,0.00822542]
["bitfinex","BTCUSD",1718981494379,0.04121135,64410.0,64406.0,0.144211]
["bitfinex","BTCUSD",1718981494380,0.0412766,64409.0,64406.0,0.124211]
["bitfinex","BTCUSD",1718981494788,0.0412766,64408.0,64407.0,0.00822542]
["bitfinex","BTCUSD",1718981494791,0.0412766,64408.0,64406.0,0.124211]
["bitfinex","BTCUSD",1718981495019,0.124213,64406.0,64404.0,0.00822542]
["bitfinex","BTCUSD",1718981495267,0.04127682,64407.0,64399.0,0.248448]
["bitfinex","BTCUSD",1718981495268,0.04127682,64405.0,64402.0,0.124219]
["bitfinex","BTCUSD",1718981495515,0.04127682,64404.0,64402.0,0.124219]
["bitfinex","BTCUSD",1718981495740,0.124212,64406.0,64400.0,0.00822542]
["bitfinex","BTCUSD",1718981495972,0.666232,64404.0,64396.0,0.07042842]
["bitfinex","BTCUSD",1718981496199,0.124224,64400.0,64396.0,0.062203]
["bitfinex","BTCUSD",1718981496428,0.04132801,64399.0,64395.0,0.124232]
["bitfinex","BTCUSD",1718981496681,0.04123079,64398.0,64390.0,0.062206]
["bitfinex","BTCUSD",1718981496912,0.124239,64392.0,64389.0,0.00822542]
["bitfinex","BTCUSD",1718981497204,0.61599191,64391.0,64376.0,0.00822542]
["bitfinex","BTCUSD",1718981497470,0.61599191,64391.0,64383.0,0.062214]
["bitfinex","BTCUSD",1718981497471,0.621222,64389.0,64383.0,0.062214]
["bitfinex","BTCUSD",1718981497699,0.66245279,64389.0,64379.0,0.00822542]
["bitfinex","BTCUSD",1718981497933,0.91094179,64389.0,64377.0,0.13249142]
["bitfinex","BTCUSD",1718981498172,0.16547479,64389.0,64387.0,0.00822542]
["bitfinex","BTCUSD",1718981498396,0.04123079,64389.0,64385.0,0.00822542]
["bitfinex","BTCUSD",1718981498628,0.04123079,64389.0,64384.0,0.00822542]
["bitfinex","BTCUSD",1718981498858,0.04123079,64389.0,64387.0,0.00822542]
["bitfinex","BTCUSD",1718981499325,0.05023079,64389.0,64388.0,2.001]
["bitfinex","BTCUSD",1718981499551,0.05046948,64389.0,64388.0,2.00922542]
["bitfinex","BTCUSD",1718981499817,0.05046948,64389.0,64388.0,2.001]
["bitfinex","BTCUSD",1718981500284,0.8362526,64389.0,64388.0,2.002]
["bitfinex","BTCUSD",1718981500750,1.0847416,64389.0,64388.0,2.002]
["bitfinex","BTCUSD",1718981501711,2.21190518,64389.0,64388.0,2.002]
["bitfinex","BTCUSD",1718981501948,2.66260118,64389.0,64388.0,2.002]
["bitfinex","BTCUSD",1718981502428,2.3934357,64389.0,64388.0,2.002]
["bitfinex","BTCUSD",1718981502659,2.73023534,64389.0,64388.0,2.002]
["bitfinex","BTCUSD",1718981502893,2.8468906,64389.0,64388.0,2.002]
["bitfinex","BTCUSD",1718981503351,2.86300867,64389.0,64388.0,2.002]
["bitfinex","BTCUSD",1718981503592,3.01888202,64389.0,64388.0,2.002]
["bitfinex","BTCUSD",1718981503841,3.01888202,64389.0,64388.0,1.019]
["bitfinex","BTCUSD",1718981503842,2.59588202,64389.0,64388.0,1.019]
["bitfinex","BTCUSD",1718981504075,2.59588202,64389.0,64355.0,0.12431]
["bitfinex","BTCUSD",1718981504076,0.1,64371.0,64355.0,0.12431]
["bitfinex","BTCUSD",1718981504308,0.124302,64360.0,64355.0,0.13253442]
["bitfinex","BTCUSD",1718981504533,0.124302,64360.0,64358.0,0.00822542]
["bitfinex","BTCUSD",1718981505228,0.124297,64362.0,64358.0,0.00822542]
["bitfinex","BTCUSD",1718981505457,0.124297,64362.0,64357.0,0.124306]
["bitfinex","BTCUSD",1718981505458,0.124299,64361.0,64356.0,0.124308]
["bitfinex","BTCUSD",1718981505695,0.124299,64361.0,64354.0,0.25684742]
["bitfinex","BTCUSD",1718981505696,0.248609,64358.0,64351.0,0.00822542]
["bitfinex","BTCUSD",1718981505920,0.248609,64358.0,64349.0,0.2136]
["bitfinex","BTCUSD",1718981505921,0.12432,64350.0,64349.0,0.00822542]
["bitfinex","BTCUSD",1718981506172,0.37296,64350.0,64349.0,0.00822542]
["bitfinex","BTCUSD",1718981506407,0.124314,64353.0,64349.0,0.00822542]
["bitfinex","BTCUSD",1718981506638,0.434891,64363.0,64353.0,0.00822542]
["bitfinex","BTCUSD",1718981506639,0.12431,64355.0,64353.0,0.00822542]
["bitfinex","BTCUSD",1718981506881,0.434891,64363.0,64350.0,0.07628172]
["bitfinex","BTCUSD",1718981506882,0.248615,64357.0,64350.0,0.07628172]
["bitfinex","BTCUSD",1718981507326,0.248618,64356.0,64350.0,0.20059972]
["bitfinex","BTCUSD",1718981507808,0.001,64355.0,64350.0,0.20059972]
["bitfinex","BTCUSD",1718981508026,0.124308,64356.0,64353.0,0.00822542]
["bitfinex","BTCUSD",1718981508282,0.003,64358.0,64357.0,0.02822542]
["bitfinex","BTCUSD",1718981508540,0.003,64358.0,64357.0,0.59264442]
["bitfinex","BTCUSD",1718981508779,0.124281,64370.0,64366.0,0.00822542]
["bitfinex","BTCUSD",1718981509239,0.124281,64370.0,64367.0,0.00822542]
["bitfinex","BTCUSD",1718981509470,0.124272,64375.0,64370.0,0.13250542]
["bitfinex","BTCUSD",1718981509702,0.124266,64378.0,64375.0,0.00822542]
["bitfinex","BTCUSD",1718981510206,0.124266,64378.0,64374.0,0.13249842]
["bitfinex","BTCUSD",1718981510430,0.124266,64378.0,64374.0,0.124273]
["bitfinex","BTCUSD",1718981510667,0.124266,64378.0,64375.0,0.00822542]
["bitfinex","BTCUSD",1718981511351,0.1,64390.0,64374.0,0.124273]
["bitfinex","BTCUSD",1718981511352,0.12426,64381.0,64376.0,0.00822542]
["bitfinex","BTCUSD",1718981511600,0.014,64378.0,64377.0,0.00822542]
["bitfinex","BTCUSD",1718981511829,0.248522,64381.0,64375.0,0.00822542]
["bitfinex","BTCUSD",1718981512062,0.014,64378.0,64375.0,0.00822542]
["bitfinex","BTCUSD",1718981512304,0.014,64378.0,64377.0,0.02822542]
["bitfinex","BTCUSD",1718981512540,0.014,64378.0,64377.0,0.80212354]
["bitfinex","BTCUSD",1718981512767,0.014,64378.0,64377.0,1.05065854]
["bitfinex","BTCUSD",1718981513458,0.014,64381.0,64380.0,0.89805942]
["bitfinex","BTCUSD",1718981513959,0.028,64381.0,64380.0,0.89805942]
["bitfinex","BTCUSD",1718981514210,0.014,64381.0,64380.0,0.89805942]
["bitfinex","BTCUSD",1718981514688,0.248469,64395.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1718981514689,0.124241,64391.0,64387.0,0.124247]
["bitfinex","BTCUSD",1718981514936,0.124249,64387.0,64383.0,0.00822542]
["bitfinex","BTCUSD",1718981515215,0.15256112,64387.0,64377.0,0.003]
["bitfinex","BTCUSD",1718981515423,0.124255,64384.0,64381.0,0.00822542]
["bitfinex","BTCUSD",1718981515655,0.248466,64395.0,64384.0,0.248506]
["bitfinex","BTCUSD",1718981515877,0.124239,64392.0,64386.0,0.00822542]
["bitfinex","BTCUSD",1718981516127,0.04152634,64391.0,64388.0,0.124245]
["bitfinex","BTCUSD",1718981516359,0.12423,64397.0,64392.0,0.124238]
["bitfinex","BTCUSD",1718981516599,0.124231,64396.0,64391.0,0.13246542]
["bitfinex","BTCUSD",1718981517088,0.124231,64396.0,64389.0,0.38095742]
["bitfinex","BTCUSD",1718981517089,0.124234,64395.0,64389.0,0.38095742]
["bitfinex","BTCUSD",1718981517318,0.12423,64397.0,64392.0,0.00822542]
["bitfinex","BTCUSD",1718981517553,0.26571136,64396.0,64392.0,0.00822542]
["bitfinex","BTCUSD",1718981517814,0.26571136,64396.0,64391.0,0.12424]
["bitfinex","BTCUSD",1718981517815,0.248389,64416.0,64403.0,0.00822542]
["bitfinex","BTCUSD",1718981518057,0.162218,64420.0,64395.0,0.26258172]
["bitfinex","BTCUSD",1718981518058,0.04147013,64415.0,64407.0,0.00822542]
["bitfinex","BTCUSD",1718981518299,0.0128034,64423.0,64414.0,0.248392]
["bitfinex","BTCUSD",1718981518525,0.0128034,64423.0,64409.0,0.248412]
["bitfinex","BTCUSD",1718981518526,0.124183,64421.0,64413.0,0.248396]
["bitfinex","BTCUSD",1718981518764,0.04134773,64420.0,64415.0,0.124194]
["bitfinex","BTCUSD",1718981519699,0.04126057,64419.0,64414.0,0.25661442]
["bitfinex","BTCUSD",1718981519935,0.0128034,64423.0,64415.0,0.124194]
["bitfinex","BTCUSD",1718981519936,0.01486,64416.0,64415.0,0.124194]
["bitfinex","BTCUSD",1718981520171,0.01486,64416.0,64415.0,0.620972]
["bitfinex","BTCUSD",1718981520499,0.01486,64416.0,64415.0,0.372583]
["bitfinex","BTCUSD",1718981520724,0.01486,64416.0,64415.0,0.124194]
["bitfinex","BTCUSD",1718981520940,0.01486,64416.0,64412.0,0.25662442]
["bitfinex","BTCUSD",1718981520941,0.01486,64416.0,64414.0,0.124195]
["bitfinex","BTCUSD",1718981521397,0.01486,64416.0,64398.0,0.00822542]
["bitfinex","BTCUSD",1718981521398,0.30774745,64415.0,64398.0,0.00822542]
["bitfinex","BTCUSD",1718981521682,0.248409,64410.0,64398.0,0.00822542]
["bitfinex","BTCUSD",1718981521894,0.124225,64399.0,64398.0,0.00822542]
["bitfinex","BTCUSD",1718981522112,0.1,64408.0,64398.0,0.00822542]
["bitfinex","BTCUSD",1718981522113,0.124222,64401.0,64398.0,0.00822542]
["bitfinex","BTCUSD",1718981522354,0.28977262,64400.0,64389.0,0.25671142]
["bitfinex","BTCUSD",1718981522589,0.12424,64392.0,64390.0,0.00822542]
["bitfinex","BTCUSD",1718981522811,0.25256112,64400.0,64390.0,0.00822542]
["bitfinex","BTCUSD",1718981523040,0.124237,64393.0,64390.0,0.00822542]
["bitfinex","BTCUSD",1718981523548,0.12424,64391.0,64390.0,0.00822542]
["bitfinex","BTCUSD",1718981523769,0.12424,64391.0,64381.0,0.2414]
["bitfinex","BTCUSD",1718981523770,0.04117187,64391.0,64379.0,0.124263]
["bitfinex","BTCUSD",1718981524002,0.44221999,64390.0,64380.0,0.00917142]
["bitfinex","BTCUSD",1718981524226,0.124258,64382.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981524460,0.248512,64383.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981524461,0.12426,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981524691,0.25256112,64390.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981524920,0.25256112,64390.0,64380.0,0.00917142]
["bitfinex","BTCUSD",1718981524921,0.04106585,64381.0,64380.0,0.00917142]
["bitfinex","BTCUSD",1718981525135,0.04106585,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981525136,0.16532585,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981525612,0.66236585,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981526271,0.66336585,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981526499,0.16632585,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981527169,0.41484585,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981527813,0.41492444,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981528283,0.41492376,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981529380,0.41492376,64381.0,64380.0,0.13343342]
["bitfinex","BTCUSD",1718981529381,0.04214376,64381.0,64380.0,0.13343342]
["bitfinex","BTCUSD",1718981529610,0.04214376,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981530030,0.16640376,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981530237,0.41492376,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981530460,0.66344376,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981530691,0.6223,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981530917,1.15153773,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981531131,1.06445683,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981532636,0.81593683,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981533064,0.41485571,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981533316,0.66337571,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981533540,0.66341845,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981533757,1.09735418,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981533969,1.06449957,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981536255,1.25627415,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981536452,1.25620726,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981536661,1.06443268,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981536893,1.02338112,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981537102,1.06443268,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981537549,1.25618391,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981537758,1.06440933,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981537998,1.35618391,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981538214,1.40249445,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981538683,1.94415805,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981538896,2.00167292,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981539119,2.09634719,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981539320,2.03857495,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981539540,2.11731311,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981539779,2.09784531,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981540406,2.45936531,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981540673,2.54536531,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1718981540894,2.54536531,64381.0,64380.0,0.0007052]
["bitfinex","BTCUSD",1718981540895,2.67902333,64381.0,64380.0,0.0007052]
["bitfinex","BTCUSD",1718981541346,2.66502333,64381.0,64380.0,0.0007052]
["bitfinex","BTCUSD",1718981541574,2.47324875,64381.0,64380.0,0.0007052]
["bitfinex","BTCUSD",1718981541799,2.47324875,64381.0,64356.0,0.45769034]
["bitfinex","BTCUSD",1718981541800,0.372919,64357.0,64356.0,0.45769034]
["bitfinex","BTCUSD",1718981542030,0.66261388,64357.0,64356.0,0.45769034]
["bitfinex","BTCUSD",1718981542282,0.124317,64352.0,64349.0,0.1964]
["bitfinex","BTCUSD",1718981542499,0.04112564,64351.0,64349.0,0.1964]
["bitfinex","BTCUSD",1718981542709,0.16544364,64351.0,64349.0,0.1964]
["bitfinex","BTCUSD",1718981542931,0.04112564,64350.0,64349.0,0.1964]
["bitfinex","BTCUSD",1718981543154,0.04112564,64351.0,64349.0,0.20462542]
["bitfinex","BTCUSD",1718981543386,0.04112564,64351.0,64349.0,0.1964]
["bitfinex","BTCUSD",1718981543628,0.16544364,64351.0,64349.0,0.1964]
["bitfinex","BTCUSD",1718981543869,0.28976564,64350.0,64348.0,0.222]
["bitfinex","BTCUSD",1718981544099,0.248628,64354.0,64344.0,0.1997]
["bitfinex","BTCUSD",1718981544100,0.248649,64348.0,64344.0,0.1997]
["bitfinex","BTCUSD",1718981544319,0.248632,64352.0,64344.0,0.1997]
["bitfinex","BTCUSD",1718981544320,0.16545164,64347.0,64344.0,0.1997]
["bitfinex","BTCUSD",1718981544542,0.04101735,64346.0,64344.0,0.1997]
["bitfinex","BTCUSD",1718981544772,0.04101735,64346.0,64344.0,0.1797]
["bitfinex","BTCUSD",1718981545304,0.124326,64347.0,64344.0,0.1797]
["bitfinex","BTCUSD",1718981546912,0.125329,64346.0,64344.0,0.1797]
["bitfinex","BTCUSD",1718981547131,0.124329,64345.0,64344.0,0.1797]
["bitfinex","BTCUSD",1718981547806,0.248661,64345.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981548022,0.373006,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981548256,0.66262487,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981549156,1.48119846,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981549381,1.06385699,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981549603,0.66262487,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981550356,0.81518599,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981550617,1.16385699,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981550843,1.31662866,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981551073,1.51440324,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981551314,1.51840324,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981551780,1.53240324,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981552019,1.08807452,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981552268,1.08807452,64342.0,64341.0,0.86983042]
["bitfinex","BTCUSD",1718981552269,0.0651654,64342.0,64341.0,0.86983042]
["bitfinex","BTCUSD",1718981552516,0.024,64342.0,64341.0,1.36718042]
["bitfinex","BTCUSD",1718981552969,0.024,64342.0,64341.0,1.11850542]
["bitfinex","BTCUSD",1718981553195,0.024,64342.0,64341.0,1.36718042]
["bitfinex","BTCUSD",1718981553868,0.024,64342.0,64341.0,1.11850542]
["bitfinex","BTCUSD",1718981554344,0.01,64342.0,64341.0,1.11850542]
["bitfinex","BTCUSD",1718981554784,0.124316,64352.0,64348.0,0.13254842]
["bitfinex","BTCUSD",1718981555000,0.04116522,64351.0,64348.0,0.124323]
["bitfinex","BTCUSD",1718981555216,0.04116522,64351.0,64346.0,0.13255142]
["bitfinex","BTCUSD",1718981555449,0.04116522,64351.0,64346.0,0.00822542]
["bitfinex","BTCUSD",1718981555450,0.124322,64349.0,64346.0,0.00822542]
["bitfinex","BTCUSD",1718981555673,0.04116522,64348.0,64346.0,0.00822542]
["bitfinex","BTCUSD",1718981556339,0.248655,64347.0,64341.0,0.468593]
["bitfinex","BTCUSD",1718981556591,0.19372634,64348.0,64341.0,0.468593]
["bitfinex","BTCUSD",1718981556592,0.124332,64344.0,64341.0,0.468593]
["bitfinex","BTCUSD",1718981556837,0.04119024,64343.0,64341.0,0.468593]
["bitfinex","BTCUSD",1718981557052,0.248659,64345.0,64341.0,0.468593]
["bitfinex","BTCUSD",1718981557267,0.124332,64344.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981557483,0.066,64351.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981557484,0.621677,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981557744,0.373006,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981558705,0.627677,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981558929,0.621677,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981559147,1.02290912,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981559600,1.03690912,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981560042,1.03990912,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981560283,1.13990912,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981560525,1.13690912,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981560748,0.78823812,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981560974,0.025,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981561192,0.149335,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981563302,0.025,64342.0,64341.0,0.382505]
["bitfinex","BTCUSD",1718981563560,0.025,64342.0,64341.0,0.13383]
["bitfinex","BTCUSD",1718981563796,0.025,64342.0,64341.0,0.16205542]
["bitfinex","BTCUSD",1718981564605,0.025,64342.0,64341.0,0.41073042]
["bitfinex","BTCUSD",1718981566440,0.025,64342.0,64341.0,0.382505]
["bitfinex","BTCUSD",1718981566890,0.025,64342.0,64341.0,0.41073042]
["bitfinex","BTCUSD",1718981567124,0.06127051,64342.0,64341.0,0.41073042]
["bitfinex","BTCUSD",1718981567336,0.06127051,64342.0,64341.0,0.65940542]
["bitfinex","BTCUSD",1718981568723,0.025,64342.0,64341.0,0.65940542]
["bitfinex","BTCUSD",1718981568961,0.025,64342.0,64341.0,0.63940542]
["bitfinex","BTCUSD",1718981569194,0.06127272,64342.0,64341.0,0.63940542]
["bitfinex","BTCUSD",1718981571217,0.06127272,64342.0,64341.0,0.65940542]
["bitfinex","BTCUSD",1718981571434,0.06127272,64342.0,64341.0,0.63940542]
["bitfinex","BTCUSD",1718981571657,0.025,64342.0,64341.0,0.65940542]
["bitfinex","BTCUSD",1718981571940,0.06125288,64342.0,64341.0,0.65940542]
["bitfinex","BTCUSD",1718981572156,0.06129802,64342.0,64341.0,0.65940542]
["bitfinex","BTCUSD",1718981572629,0.06129782,64342.0,64341.0,0.63940542]
["bitfinex","BTCUSD",1718981573769,0.06129782,64342.0,64341.0,0.65940542]
["bitfinex","BTCUSD",1718981574685,0.025,64342.0,64341.0,0.65940542]
["bitfinex","BTCUSD",1718981574926,0.06127522,64342.0,64341.0,0.63940542]
["bitfinex","BTCUSD",1718981575185,0.43428122,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981575407,0.83551334,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981575623,1.13958434,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981576060,1.20920448,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981576277,1.13958434,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981576713,1.58391306,64342.0,64341.0,0.009493]
["bitfinex","BTCUSD",1718981576965,1.93611904,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981577853,1.9343084,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981578522,1.74253382,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981578728,1.58997968,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981579392,1.78175426,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981579668,1.58997968,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981579910,1.00712884,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981580164,0.95879448,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981580387,0.8549918,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981580638,0.88828796,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981580850,1.10369519,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981581106,1.13439758,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981581328,1.75199445,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981581563,1.71328894,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981581781,1.5607348,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981582228,1.70014854,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981582944,1.45417894,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981583164,1.70029549,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981583461,0.40857044,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981583685,0.06139833,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981584373,0.10790231,64342.0,64341.0,0.38573042]
["bitfinex","BTCUSD",1718981584594,0.06139833,64342.0,64341.0,0.63440542]
["bitfinex","BTCUSD",1718981585093,0.06139833,64342.0,64341.0,0.38573042]
["bitfinex","BTCUSD",1718981585760,0.116024,64348.0,64341.0,0.38573042]
["bitfinex","BTCUSD",1718981585982,0.04651867,64343.0,64342.0,0.00822542]
["bitfinex","BTCUSD",1718981586229,0.05358586,64343.0,64342.0,0.38123142]
["bitfinex","BTCUSD",1718981586445,0.14662439,64343.0,64342.0,0.38123142]
["bitfinex","BTCUSD",1718981586882,0.05358586,64343.0,64341.0,0.01271842]
["bitfinex","BTCUSD",1718981587099,0.05358586,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981587387,0.82782398,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981588315,0.96738013,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981588533,0.93882398,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981588769,1.35869541,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981589015,1.41630742,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981589233,1.53210261,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981590416,1.68927549,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981590639,2.05579866,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981591075,2.30446966,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981591764,2.30376369,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981593826,2.00936594,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981594661,1.67112051,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981594895,1.97136647,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981595357,2.22003747,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981596705,2.20108874,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981596941,2.35364288,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981597396,2.34264288,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981597631,2.26628336,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981597852,2.32420902,64342.0,64341.0,0.005493]
["bitfinex","BTCUSD",1718981598063,2.26297078,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981598290,2.35217639,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981598504,2.35219951,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981600503,2.2629939,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981600726,2.35218037,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981602229,2.53808037,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981602737,1.89555523,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981602958,1.79555523,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981604684,0.08151338,64342.0,64341.0,0.13905542]
["bitfinex","BTCUSD",1718981604982,0.06751338,64342.0,64341.0,0.12983]
["bitfinex","BTCUSD",1718981605192,0.06751338,64342.0,64341.0,0.13805542]
["bitfinex","BTCUSD",1718981605612,0.05951338,64342.0,64341.0,0.12983]
["bitfinex","BTCUSD",1718981605842,0.4607455,64342.0,64341.0,0.005493]
["bitfinex","BTCUSD",1718981606060,0.71872592,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981606282,0.77923812,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981606535,0.83271709,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981606766,0.79642197,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981606969,0.83271771,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981607603,0.97237065,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981607840,0.83071771,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981608056,0.83671771,64342.0,64341.0,0.005493]
["bitfinex","BTCUSD",1718981608470,0.83671771,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981608471,1.07938871,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981608683,2.11000801,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981608891,2.25152023,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981609135,2.26152023,64342.0,64341.0,0.005493]
["bitfinex","BTCUSD",1718981609348,2.08401364,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981609555,2.26991364,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981610007,2.25272836,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981610811,2.22972836,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981611225,2.25772836,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981611626,2.32972836,64342.0,64341.0,0.004493]
["bitfinex","BTCUSD",1718981611983,2.32972836,64342.0,64341.0,0.005493]
["bitfinex","BTCUSD",1718981611984,2.75629936,64342.0,64341.0,0.005493]
["bitfinex","BTCUSD",1718981612165,2.76650969,64342.0,64341.0,0.006493]
["bitfinex","BTCUSD",1718981613143,2.79492385,64342.0,64341.0,0.00503266]
["bitfinex","BTCUSD",1718981613372,2.79492385,64342.0,64341.0,0.00356877]
["bitfinex","BTCUSD",1718981613631,1.92344758,64338.0,64337.0,0.00752566]
["bitfinex","BTCUSD",1718981613832,2.24541897,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981614048,2.34541897,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981614281,2.68759497,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981614502,3.13031115,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981614718,3.18151115,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981614932,3.18151115,64338.0,64337.0,0.00706177]
["bitfinex","BTCUSD",1718981615174,3.18783661,64338.0,64337.0,0.00706177]
["bitfinex","BTCUSD",1718981615405,2.97270117,64338.0,64337.0,0.00806177]
["bitfinex","BTCUSD",1718981615646,2.97270117,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981615647,2.94726991,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981616549,2.66559847,64338.0,64337.0,0.00806177]
["bitfinex","BTCUSD",1718981617034,2.55339847,64338.0,64337.0,0.00806177]
["bitfinex","BTCUSD",1718981617257,1.90487919,64338.0,64337.0,0.00806177]
["bitfinex","BTCUSD",1718981617473,2.28171247,64338.0,64337.0,0.00806177]
["bitfinex","BTCUSD",1718981618172,2.28612336,64338.0,64337.0,0.00806177]
["bitfinex","BTCUSD",1718981618600,2.27212336,64338.0,64337.0,0.00706177]
["bitfinex","BTCUSD",1718981618809,2.25812336,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981619029,2.4476775,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981619263,2.4616775,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981619775,2.08384422,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981620010,1.68260408,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981620872,1.68343064,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981621117,1.87436392,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981623768,1.74656081,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981623982,1.89369085,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981624192,1.89911495,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981624442,1.69359413,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981624655,1.69324453,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981624861,1.94193053,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981625070,1.96493053,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981625286,2.08613451,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981625498,2.49872051,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981626833,2.49654535,64338.0,64337.0,0.00606177]
["bitfinex","BTCUSD",1718981627502,1.31009228,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981627709,1.52198024,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981627920,1.62198024,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981628133,1.73016196,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981628599,2.20376396,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981629290,1.89406196,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981629539,2.07996196,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981629756,2.10568401,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981631302,1.91475073,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981631553,2.25823815,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981631780,2.60037015,64334.0,64333.0,0.000946]
["bitfinex","BTCUSD",1718981631989,2.60037015,64334.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981631990,1.47416328,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981632222,1.87199932,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981632447,2.23040915,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981632671,2.22524062,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981632885,2.07268648,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981633116,2.08567699,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981633335,2.09967699,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981635158,2.16267699,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981635622,2.16267247,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981635839,2.31522661,64324.0,64315.0,0.009493]
["bitfinex","BTCUSD",1718981636049,2.31522661,64324.0,64323.0,0.008255]
["bitfinex","BTCUSD",1718981636050,2.28822661,64324.0,64323.0,0.008255]
["bitfinex","BTCUSD",1718981636518,2.15981511,64324.0,64323.0,0.008255]
["bitfinex","BTCUSD",1718981636950,2.14581511,64324.0,64323.0,0.008255]
["bitfinex","BTCUSD",1718981638517,2.15981511,64324.0,64323.0,0.008255]
["bitfinex","BTCUSD",1718981638754,2.15977409,64324.0,64323.0,0.008255]
["bitfinex","BTCUSD",1718981639400,2.15977409,64324.0,64310.0,0.53998172]
["bitfinex","BTCUSD",1718981639401,0.870768,64311.0,64310.0,0.53636871]
["bitfinex","BTCUSD",1718981639610,1.0596827,64311.0,64310.0,0.53636871]
["bitfinex","BTCUSD",1718981639855,1.1596827,64311.0,64310.0,0.53636871]
["bitfinex","BTCUSD",1718981641016,1.12332912,64311.0,64310.0,0.53636871]
["bitfinex","BTCUSD",1718981641239,1.40849217,64311.0,64310.0,0.4637]
["bitfinex","BTCUSD",1718981641458,1.46159337,64311.0,64310.0,0.4637]
["bitfinex","BTCUSD",1718981641687,1.21280237,64311.0,64310.0,0.4637]
["bitfinex","BTCUSD",1718981641945,0.91591021,64311.0,64310.0,0.4637]
["bitfinex","BTCUSD",1718981642191,0.16576709,64311.0,64310.0,0.4637]
["bitfinex","BTCUSD",1718981642440,0.42055809,64311.0,64310.0,0.4637]
["bitfinex","BTCUSD",1718981642690,0.49033617,64311.0,64310.0,0.4637]
["bitfinex","BTCUSD",1718981643130,0.04737209,64311.0,64310.0,0.4637]
["bitfinex","BTCUSD",1718981643343,0.04737209,64311.0,64310.0,0.49276672]
["bitfinex","BTCUSD",1718981643344,0.1171487,64311.0,64310.0,0.49276672]
["bitfinex","BTCUSD",1718981643557,0.1171487,64311.0,64310.0,0.61716372]
["bitfinex","BTCUSD",1718981643816,0.36506243,64316.0,64314.0,0.4429]
["bitfinex","BTCUSD",1718981644033,0.25382014,64315.0,64314.0,0.4429]
["bitfinex","BTCUSD",1718981645375,0.50259514,64315.0,64314.0,0.4429]
["bitfinex","BTCUSD",1718981645590,0.25382014,64315.0,64314.0,0.47196672]
["bitfinex","BTCUSD",1718981645797,0.25382014,64315.0,64314.0,0.4429]
["bitfinex","BTCUSD",1718981646019,0.25382014,64315.0,64314.0,0.57296672]
["bitfinex","BTCUSD",1718981646020,0.10616996,64315.0,64314.0,0.57296672]
["bitfinex","BTCUSD",1718981646250,0.15877198,64324.0,64314.0,0.57296672]
["bitfinex","BTCUSD",1718981646251,0.04651095,64319.0,64318.0,0.12906672]
["bitfinex","BTCUSD",1718981646501,0.04651095,64321.0,64320.0,0.373134]
["bitfinex","BTCUSD",1718981646719,0.224361,64329.0,64325.0,0.4339]
["bitfinex","BTCUSD",1718981646720,0.13506976,64327.0,64325.0,0.4339]
["bitfinex","BTCUSD",1718981646938,0.1,64326.0,64325.0,0.44296672]
["bitfinex","BTCUSD",1718981647178,0.19301343,64326.0,64325.0,0.4339]
["bitfinex","BTCUSD",1718981647638,0.19301343,64326.0,64325.0,0.44296672]
["bitfinex","BTCUSD",1718981647861,0.19301343,64326.0,64325.0,0.4339]
["bitfinex","BTCUSD",1718981648090,0.71484543,64326.0,64325.0,0.4339]
["bitfinex","BTCUSD",1718981648306,0.721832,64326.0,64325.0,0.4339]
["bitfinex","BTCUSD",1718981648547,0.50129412,64326.0,64317.0,0.00906672]
["bitfinex","BTCUSD",1718981648936,0.50129412,64326.0,64317.0,0.10534844]
["bitfinex","BTCUSD",1718981648937,0.06977011,64318.0,64317.0,0.10534844]
["bitfinex","BTCUSD",1718981648938,0.06977011,64318.0,64317.0,0.55594844]
["bitfinex","BTCUSD",1718981649160,0.06976938,64319.0,64318.0,0.15344672]
["bitfinex","BTCUSD",1718981649342,0.06976938,64319.0,64318.0,0.02906672]
["bitfinex","BTCUSD",1718981649551,0.36502753,64323.0,64321.0,0.02906672]
["bitfinex","BTCUSD",1718981649552,0.24066096,64323.0,64321.0,0.02906672]
["bitfinex","BTCUSD",1718981649772,0.1,64322.0,64321.0,0.45966672]
["bitfinex","BTCUSD",1718981650261,0.21628942,64322.0,64321.0,0.45966672]
["bitfinex","BTCUSD",1718981650447,0.34066342,64322.0,64321.0,0.4506]
["bitfinex","BTCUSD",1718981650655,0.34066342,64322.0,64321.0,0.45966672]
["bitfinex","BTCUSD",1718981650888,0.58941142,64322.0,64321.0,0.4506]
["bitfinex","BTCUSD",1718981651097,0.107,64322.0,64321.0,0.4516]
["bitfinex","BTCUSD",1718981651314,0.131374,64322.0,64321.0,0.4516]
["bitfinex","BTCUSD",1718981651567,0.480122,64322.0,64321.0,0.4516]
["bitfinex","BTCUSD",1718981652006,0.231374,64322.0,64321.0,0.4516]
["bitfinex","BTCUSD",1718981652670,0.231374,64322.0,64321.0,0.4526]
["bitfinex","BTCUSD",1718981652671,0.238374,64322.0,64321.0,0.4526]
["bitfinex","BTCUSD",1718981653085,0.487122,64322.0,64321.0,0.4526]
["bitfinex","BTCUSD",1718981655700,0.547122,64322.0,64321.0,0.4526]
["bitfinex","BTCUSD",1718981656061,0.57936669,64322.0,64321.0,0.4526]
["bitfinex","BTCUSD",1718981658463,0.547122,64322.0,64321.0,0.4526]
["bitfinex","BTCUSD",1718981658678,0.57936992,64322.0,64321.0,0.4526]
["bitfinex","BTCUSD",1718981658882,0.57933898,64322.0,64321.0,0.4526]
["bitfinex","BTCUSD",1718981660167,0.82808698,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981660371,0.96784613,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981661412,0.93562915,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981661670,0.96781559,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981662974,0.10618368,64322.0,64321.0,0.45046672]
["bitfinex","BTCUSD",1718981663182,0.10618368,64322.0,64321.0,0.59484272]
["bitfinex","BTCUSD",1718981663398,0.10618368,64322.0,64321.0,0.45046672]
["bitfinex","BTCUSD",1718981663611,0.10618368,64322.0,64321.0,0.4414]
["bitfinex","BTCUSD",1718981663824,0.22263861,64322.0,64321.0,0.45046672]
["bitfinex","BTCUSD",1718981664285,0.10618368,64322.0,64321.0,0.45046672]
["bitfinex","BTCUSD",1718981664495,0.074,64322.0,64321.0,0.4414]
["bitfinex","BTCUSD",1718981664714,0.10618255,64322.0,64321.0,0.4359]
["bitfinex","BTCUSD",1718981664973,0.57930455,64322.0,64321.0,0.1962]
["bitfinex","BTCUSD",1718981665407,0.71904649,64322.0,64321.0,0.1962]
["bitfinex","BTCUSD",1718981666095,0.65904649,64322.0,64321.0,0.1962]
["bitfinex","BTCUSD",1718981666322,0.51930455,64322.0,64321.0,0.1962]
["bitfinex","BTCUSD",1718981667440,0.51938095,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981667703,0.15663295,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981667950,0.54515145,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981668186,0.5128929,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981668409,0.5452154,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981669512,0.6452154,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981670364,0.64523239,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981670650,0.39648439,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718981670882,0.03232044,64322.0,64321.0,0.663176]
["bitfinex","BTCUSD",1718981671086,0.248667,64343.0,64321.0,0.663176]
["bitfinex","BTCUSD",1718981671087,0.13978995,64331.0,64330.0,0.15342472]
["bitfinex","BTCUSD",1718981671303,0.248678,64341.0,64330.0,0.15342472]
["bitfinex","BTCUSD",1718981671304,0.11641888,64335.0,64332.0,0.50212972]
["bitfinex","BTCUSD",1718981671523,0.01889872,64341.0,64332.0,0.50212972]
["bitfinex","BTCUSD",1718981671524,0.09313476,64334.0,64332.0,0.93892972]
["bitfinex","BTCUSD",1718981671787,0.07071066,64333.0,64332.0,0.93892972]
["bitfinex","BTCUSD",1718981671991,0.00086,64333.0,64332.0,0.54586672]
["bitfinex","BTCUSD",1718981672225,0.00086,64333.0,64332.0,0.4368]
["bitfinex","BTCUSD",1718981672446,0.622622,64333.0,64332.0,0.4368]
["bitfinex","BTCUSD",1718981672646,0.622622,64333.0,64326.0,0.1943]
["bitfinex","BTCUSD",1718981672647,0.249565,64333.0,64326.0,0.1943]
["bitfinex","BTCUSD",1718981672858,0.124364,64327.0,64326.0,0.1943]
["bitfinex","BTCUSD",1718981673066,0.373093,64327.0,64326.0,0.1943]
["bitfinex","BTCUSD",1718981674165,0.621822,64327.0,64326.0,0.1943]
["bitfinex","BTCUSD",1718981674428,0.870551,64327.0,64326.0,0.1943]
["bitfinex","BTCUSD",1718981674655,0.938551,64327.0,64326.0,0.1943]
["bitfinex","BTCUSD",1718981675558,0.248733,64326.0,64324.0,0.1961]
["bitfinex","BTCUSD",1718981675827,0.248733,64326.0,64320.0,0.4298]
["bitfinex","BTCUSD",1718981675828,0.373128,64321.0,64320.0,0.4298]
["bitfinex","BTCUSD",1718981676080,0.373128,64321.0,64314.0,0.000946]
["bitfinex","BTCUSD",1718981676081,0.124381,64318.0,64317.0,0.2337]
["bitfinex","BTCUSD",1718981676501,0.87067,64318.0,64317.0,0.2337]
["bitfinex","BTCUSD",1718981677858,0.870712,64315.0,64314.0,0.000946]
["bitfinex","BTCUSD",1718981678504,1.02327312,64315.0,64314.0,0.000946]
["bitfinex","BTCUSD",1718981678741,1.37204812,64315.0,64314.0,0.000946]
["bitfinex","BTCUSD",1718981679160,1.57474046,64315.0,64314.0,0.000946]
["bitfinex","BTCUSD",1718981679835,1.45726136,64315.0,64314.0,0.000946]
["bitfinex","BTCUSD",1718981680323,1.61444314,64315.0,64314.0,0.000946]
["bitfinex","BTCUSD",1718981680534,1.92994878,64315.0,64314.0,0.000946]
["bitfinex","BTCUSD",1718981680832,1.92994878,64315.0,64314.0,0.003946]
["bitfinex","BTCUSD",1718981681086,2.44536019,64315.0,64314.0,0.00247067]
["bitfinex","BTCUSD",1718981681297,2.44536019,64315.0,64309.0,0.009493]
["bitfinex","BTCUSD",1718981681298,1.31050628,64310.0,64309.0,0.009493]
["bitfinex","BTCUSD",1718981681537,1.80040381,64310.0,64309.0,0.009493]
["bitfinex","BTCUSD",1718981681762,1.88561705,64310.0,64309.0,0.009493]
["bitfinex","BTCUSD",1718981681981,1.87706245,64310.0,64309.0,0.009493]
["bitfinex","BTCUSD",1718981682203,1.73732917,64310.0,64309.0,0.009493]
["bitfinex","BTCUSD",1718981682468,1.76536245,64310.0,64309.0,0.009493]
["bitfinex","BTCUSD",1718981682668,1.92247043,64310.0,64309.0,0.009493]
["bitfinex","BTCUSD",1718981682877,1.92847043,64310.0,64309.0,0.010493]
["bitfinex","BTCUSD",1718981684053,1.92847043,64310.0,64309.0,0.011493]
["bitfinex","BTCUSD",1718981684279,1.78536245,64310.0,64309.0,0.011493]
["bitfinex","BTCUSD",1718981684750,1.6958164,64310.0,64309.0,0.011493]
["bitfinex","BTCUSD",1718981684967,1.93182851,64310.0,64309.0,0.011493]
["bitfinex","BTCUSD",1718981685182,2.26524474,64310.0,64309.0,0.011493]
["bitfinex","BTCUSD",1718981685405,2.26524474,64310.0,64293.0,0.2348371]
["bitfinex","BTCUSD",1718981685406,0.62214,64294.0,64293.0,0.0006371]
["bitfinex","BTCUSD",1718981685635,0.75067139,64294.0,64293.0,0.0006371]
["bitfinex","BTCUSD",1718981685902,1.13910347,64294.0,64293.0,0.0006371]
["bitfinex","BTCUSD",1718981686129,0.99952739,64294.0,64293.0,0.0006371]
["bitfinex","BTCUSD",1718981686349,1.00922211,64294.0,64293.0,0.0006371]
["bitfinex","BTCUSD",1718981686830,0.88479411,64294.0,64293.0,0.0006371]
["bitfinex","BTCUSD",1718981687048,1.00922211,64294.0,64293.0,0.0006371]
["bitfinex","BTCUSD",1718981687950,1.00934574,64294.0,64293.0,0.0006371]
["bitfinex","BTCUSD",1718981688159,1.02334574,64294.0,64293.0,0.0006371]
["bitfinex","BTCUSD",1718981688420,1.02334574,64294.0,64293.0,0.0016371]
["bitfinex","BTCUSD",1718981688421,1.03734574,64294.0,64293.0,0.0016371]
["bitfinex","BTCUSD",1718981688595,2.21810628,64294.0,64293.0,0.0016371]
["bitfinex","BTCUSD",1718981688803,0.81311328,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981689018,1.65810702,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981689245,1.77627607,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981689446,1.24609183,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981689682,1.19530174,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981690115,1.34786286,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981690564,0.92709086,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981690767,0.17705747,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981690993,0.02866219,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981691209,0.04266219,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981691643,0.04266219,64290.0,64289.0,0.64121999]
["bitfinex","BTCUSD",1718981691850,0.04266219,64290.0,64289.0,0.54584871]
["bitfinex","BTCUSD",1718981692068,0.02866219,64290.0,64289.0,0.54584871]
["bitfinex","BTCUSD",1718981692312,0.02866219,64290.0,64289.0,0.51678199]
["bitfinex","BTCUSD",1718981692313,0.04266219,64290.0,64289.0,0.51678199]
["bitfinex","BTCUSD",1718981692953,0.05666219,64290.0,64289.0,0.51678199]
["bitfinex","BTCUSD",1718981693160,0.05666219,64290.0,64289.0,0.64121999]
["bitfinex","BTCUSD",1718981693377,0.05666219,64290.0,64289.0,0.51678199]
["bitfinex","BTCUSD",1718981693659,0.014,64290.0,64289.0,0.51678199]
["bitfinex","BTCUSD",1718981693896,0.014,64290.0,64289.0,0.67028671]
["bitfinex","BTCUSD",1718981694112,0.04262162,64290.0,64289.0,0.67028671]
["bitfinex","BTCUSD",1718981694333,0.04262162,64290.0,64289.0,0.64121999]
["bitfinex","BTCUSD",1718981694550,0.03262162,64290.0,64289.0,0.64121999]
["bitfinex","BTCUSD",1718981694756,0.03262162,64290.0,64289.0,0.51678199]
["bitfinex","BTCUSD",1718981695586,0.03743449,64290.0,64289.0,0.51678199]
["bitfinex","BTCUSD",1718981695833,0.03243449,64290.0,64289.0,0.51678199]
["bitfinex","BTCUSD",1718981696289,0.03643449,64290.0,64289.0,0.51678199]
["bitfinex","BTCUSD",1718981696525,0.03643449,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981696526,0.008,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981696789,0.381308,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981697018,0.481308,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981699238,0.232436,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981699450,0.481308,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981699665,0.73018,64290.0,64289.0,0.41678199]
["bitfinex","BTCUSD",1718981700613,0.73018,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981701528,0.481308,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981701762,0.232436,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981701983,0.481308,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981702456,0.73018,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981702693,0.98874609,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981704695,1.79281249,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981704914,1.39917051,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981705140,1.35339595,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981705352,1.39976701,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981705562,1.39576701,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981705773,1.42443254,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981705989,1.41163254,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981706204,0.28018436,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981706391,0.52505636,64290.0,64289.0,0.39798199]
["bitfinex","BTCUSD",1718981706879,0.78692836,64290.0,64289.0,0.39798199]
["bitfinex","BTCUSD",1718981707340,0.77392836,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981707582,1.02280036,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981707834,1.03665977,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981708285,1.20102089,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981708505,1.40495417,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981708718,1.30618926,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981708945,1.56666776,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981709121,1.55366776,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981709350,1.36273448,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981709551,1.54066776,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981709985,1.55466776,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981710201,1.57766776,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981710414,1.51477362,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981710618,1.64903613,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981711051,1.35136305,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981711257,1.23634449,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981711475,1.18997195,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981712127,1.0270463,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981712613,0.29079483,64290.0,64289.0,0.22768199]
["bitfinex","BTCUSD",1718981713056,0.53966683,64290.0,64289.0,0.22768199]
["bitfinex","BTCUSD",1718981713505,0.78909478,64290.0,64289.0,0.22768199]
["bitfinex","BTCUSD",1718981714648,0.78909478,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981714649,1.1905279,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981715349,1.38146118,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981716000,1.4393999,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981716210,1.42918926,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981716502,1.531867,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981716706,1.72429309,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981716943,1.5211795,64290.0,64289.0,0.00948199]
["bitfinex","BTCUSD",1718981717220,1.36694411,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981717415,1.80674939,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981717634,1.67433877,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981718613,1.92321077,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981718823,1.67433877,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981719065,1.92321077,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981719314,2.08713669,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981719580,2.08726109,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981720007,2.08726131,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981720433,2.24418344,64290.0,64289.0,1e-08]
["bitfinex","BTCUSD",1718981720854,2.24418344,64290.0,64279.0,0.009493]
["bitfinex","BTCUSD",1718981720855,0.164,64286.0,64279.0,0.009493]
["bitfinex","BTCUSD",1718981721071,0.99911028,64280.0,64279.0,0.009493]
["bitfinex","BTCUSD",1718981721286,1.56250791,64280.0,64279.0,0.009493]
["bitfinex","BTCUSD",1718981721501,1.81141891,64280.0,64279.0,0.009493]
["bitfinex","BTCUSD",1718981721747,1.92792217,64280.0,64279.0,0.009493]
["bitfinex","BTCUSD",1718981721959,1.83156531,64280.0,64279.0,0.009493]
["bitfinex","BTCUSD",1718981722226,1.83156531,64280.0,64274.0,0.009493]
["bitfinex","BTCUSD",1718981722227,0.910766,64277.0,64274.0,0.009493]
["bitfinex","BTCUSD",1718981722438,0.43989028,64268.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981722678,0.373488,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981722916,1.33560891,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981723162,1.06361691,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981723388,0.9139551,64259.0,64258.0,0.400504]
["bitfinex","BTCUSD",1718981723624,1.0998551,64259.0,64258.0,0.400504]
["bitfinex","BTCUSD",1718981724072,1.3488471,64259.0,64258.0,0.400504]
["bitfinex","BTCUSD",1718981724360,1.50140124,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981724550,1.3488471,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981724752,1.3538471,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981724962,1.18225525,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981725173,1.22492164,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981725377,1.10860751,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981725666,1.68758256,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981725863,1.83293045,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981726065,1.85593045,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981726305,0.09860991,64259.0,64258.0,0.409004]
["bitfinex","BTCUSD",1718981726539,0.03884042,64259.0,64258.0,0.409004]
["bitfinex","BTCUSD",1718981726807,0.17668403,64259.0,64258.0,0.409004]
["bitfinex","BTCUSD",1718981727009,0.47218327,64259.0,64258.0,0.409004]
["bitfinex","BTCUSD",1718981727219,0.42567603,64259.0,64258.0,0.409004]
["bitfinex","BTCUSD",1718981727456,0.42567603,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981727457,0.82722915,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981727672,1.07622115,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981727886,1.2836661,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981728096,1.21391956,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981728306,1.21390124,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981730063,1.34275323,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981730273,1.61474523,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981730478,1.93678875,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981730756,1.86206812,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981730970,2.07624394,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981731176,2.33294394,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981731379,2.19351151,64259.0,64258.0,0.009504]
["bitfinex","BTCUSD",1718981731596,1.06243328,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718981731804,1.5704269,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718981732040,1.95054966,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718981732282,1.54899552,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718981732517,1.39487276,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718981732737,1.64387276,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718981732959,1.81199552,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718981733623,1.67574068,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718981733835,1.96446236,64257.0,64256.0,0.009504]
["bitfinex","BTCUSD",1718981734262,1.06249928,64252.0,64246.0,0.2204]
["bitfinex","BTCUSD",1718981734471,1.06249928,64252.0,64245.0,0.1788]
["bitfinex","BTCUSD",1718981734472,1.60359392,64252.0,64245.0,0.1788]
["bitfinex","BTCUSD",1718981734723,1.60359392,64252.0,64251.0,0.179404]
["bitfinex","BTCUSD",1718981734724,1.08602194,64252.0,64251.0,0.179404]
["bitfinex","BTCUSD",1718981734934,0.70572264,64252.0,64251.0,0.411204]
["bitfinex","BTCUSD",1718981735151,0.95474164,64252.0,64251.0,0.411204]
["bitfinex","BTCUSD",1718981735362,0.83023264,64252.0,64251.0,0.411204]
["bitfinex","BTCUSD",1718981735573,0.95474164,64252.0,64251.0,0.411204]
["bitfinex","BTCUSD",1718981735865,1.33892998,64252.0,64251.0,0.411204]
["bitfinex","BTCUSD",1718981736061,1.40467343,64252.0,64251.0,0.009504]
["bitfinex","BTCUSD",1718981736270,0.96975443,64252.0,64251.0,0.009504]
["bitfinex","BTCUSD",1718981736494,0.19464631,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981736707,0.31961238,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981736922,0.33361238,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981737154,0.30031352,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981737385,0.53533252,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981737599,0.53533252,64252.0,64251.0,0.522704]
["bitfinex","BTCUSD",1718981737600,0.17577347,64252.0,64251.0,0.522704]
["bitfinex","BTCUSD",1718981737809,0.17577347,64252.0,64251.0,0.647215]
["bitfinex","BTCUSD",1718981738230,0.17577347,64252.0,64251.0,0.522704]
["bitfinex","BTCUSD",1718981738516,0.17577347,64252.0,64251.0,0.896238]
["bitfinex","BTCUSD",1718981738719,0.17577347,64252.0,64251.0,0.92530472]
["bitfinex","BTCUSD",1718981739132,0.16177347,64252.0,64251.0,0.67628172]
["bitfinex","BTCUSD",1718981739335,0.09507347,64252.0,64251.0,0.67628172]
["bitfinex","BTCUSD",1718981739607,0.028,64252.0,64251.0,0.67628172]
["bitfinex","BTCUSD",1718981739823,0.07951916,64252.0,64251.0,0.67628172]
["bitfinex","BTCUSD",1718981740036,0.10838145,64252.0,64251.0,0.67628172]
["bitfinex","BTCUSD",1718981740243,0.22689649,64252.0,64251.0,0.67628172]
["bitfinex","BTCUSD",1718981740674,0.24089649,64252.0,64251.0,0.67628172]
["bitfinex","BTCUSD",1718981741356,0.24089649,64252.0,64251.0,0.55177072]
["bitfinex","BTCUSD",1718981741569,0.24089649,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981741993,0.36540549,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981742654,0.33631182,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981742866,0.86317143,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981743117,1.11219043,64252.0,64251.0,0.422704]
["bitfinex","BTCUSD",1718981743365,1.45065155,64252.0,64251.0,0.009504]
["bitfinex","BTCUSD",1718981743588,2.04341287,64252.0,64251.0,0.009504]
["bitfinex","BTCUSD",1718981743866,2.22152571,64252.0,64251.0,0.009504]
["bitfinex","BTCUSD",1718981744072,2.22152571,64252.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981744073,0.871661,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981744286,1.62756735,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981744499,1.9455356,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981744715,2.05453868,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981745145,1.98493483,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981745375,1.54495555,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981745609,1.08601011,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981745852,1.00076059,64245.0,64244.0,0.404304]
["bitfinex","BTCUSD",1718981746120,1.14159878,64245.0,64244.0,0.404304]
["bitfinex","BTCUSD",1718981746558,1.15159644,64245.0,64244.0,0.404304]
["bitfinex","BTCUSD",1718981746984,1.16159644,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981747202,1.41064244,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981747442,1.73852396,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981747682,1.67971789,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981747913,1.94023797,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981748345,1.71550364,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981748559,2.19864463,64245.0,64244.0,0.009504]
["bitfinex","BTCUSD",1718981748824,0.19093328,64235.0,64224.0,0.009504]
["bitfinex","BTCUSD",1718981749036,0.62277,64229.0,64227.0,0.1865]
["bitfinex","BTCUSD",1718981749248,0.85700681,64229.0,64227.0,0.1865]
["bitfinex","BTCUSD",1718981749461,0.95700681,64229.0,64227.0,0.1865]
["bitfinex","BTCUSD",1718981749675,1.20611481,64229.0,64227.0,0.1865]
["bitfinex","BTCUSD",1718981750325,1.20611481,64229.0,64226.0,0.2188]
["bitfinex","BTCUSD",1718981750533,1.39704809,64229.0,64224.0,0.009504]
["bitfinex","BTCUSD",1718981750786,1.35866895,64229.0,64224.0,0.009504]
["bitfinex","BTCUSD",1718981751004,1.82441287,64229.0,64224.0,0.009504]
["bitfinex","BTCUSD",1718981751300,1.76803454,64229.0,64224.0,0.009504]
["bitfinex","BTCUSD",1718981751510,2.01526973,64229.0,64224.0,0.009504]
["bitfinex","BTCUSD",1718981751938,2.09800704,64229.0,64224.0,0.009504]
["bitfinex","BTCUSD",1718981752638,2.05163082,64229.0,64228.0,0.004779]
["bitfinex","BTCUSD",1718981753112,1.06286728,64225.0,64224.0,0.009504]
["bitfinex","BTCUSD",1718981753337,0.622925,64213.0,64212.0,0.1847]
["bitfinex","BTCUSD",1718981753575,1.20629879,64213.0,64212.0,0.1847]
["bitfinex","BTCUSD",1718981753827,1.20629879,64213.0,64208.0,0.4182]
["bitfinex","BTCUSD",1718981753828,0.622965,64209.0,64208.0,0.4182]
["bitfinex","BTCUSD",1718981754060,0.7519965,64209.0,64208.0,0.4182]
["bitfinex","BTCUSD",1718981754300,0.80549754,64209.0,64208.0,0.4182]
["bitfinex","BTCUSD",1718981754517,0.722965,64209.0,64208.0,0.4182]
["bitfinex","BTCUSD",1718981754733,0.8054956,64209.0,64208.0,0.4182]
["bitfinex","BTCUSD",1718981755160,0.80554496,64209.0,64208.0,0.4182]
["bitfinex","BTCUSD",1718981755373,0.81954496,64209.0,64208.0,0.4182]
["bitfinex","BTCUSD",1718981755835,0.19657996,64209.0,64208.0,0.642795]
["bitfinex","BTCUSD",1718981756036,0.04317557,64209.0,64208.0,0.92105172]
["bitfinex","BTCUSD",1718981756287,0.05717557,64209.0,64208.0,1.17024172]
["bitfinex","BTCUSD",1718981756522,0.05717557,64209.0,64208.0,0.67186172]
["bitfinex","BTCUSD",1718981756759,0.249133,64223.0,64215.0,0.1]
["bitfinex","BTCUSD",1718981756957,0.18137422,64229.0,64215.0,0.1]
["bitfinex","BTCUSD",1718981756958,0.124568,64222.0,64217.0,0.305677]
["bitfinex","BTCUSD",1718981757193,0.19883305,64228.0,64220.0,0.15363772]
["bitfinex","BTCUSD",1718981757194,0.05403832,64221.0,64220.0,0.15363772]
["bitfinex","BTCUSD",1718981757399,0.0832091,64221.0,64220.0,0.21866672]
["bitfinex","BTCUSD",1718981758055,0.0832091,64221.0,64220.0,0.1896]
["bitfinex","BTCUSD",1718981758914,0.0952091,64221.0,64220.0,0.21866672]
["bitfinex","BTCUSD",1718981759126,0.0952091,64221.0,64220.0,0.1896]
["bitfinex","BTCUSD",1718981760297,0.21626913,64221.0,64220.0,0.1896]
["bitfinex","BTCUSD",1718981760525,0.19170013,64221.0,64220.0,0.1896]
["bitfinex","BTCUSD",1718981760733,0.24070013,64221.0,64220.0,0.1906]
["bitfinex","BTCUSD",1718981761168,0.36526913,64221.0,64220.0,0.1896]
["bitfinex","BTCUSD",1718981761415,0.36626913,64221.0,64220.0,0.1896]
["bitfinex","BTCUSD",1718981761633,0.36426913,64221.0,64220.0,0.1896]
["bitfinex","BTCUSD",1718981762079,1.26624725,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718981762322,1.24055463,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718981762524,1.26638202,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718981762744,1.24066821,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718981762970,1.2664014,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718981763415,1.45733468,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718981763666,2.11270669,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718981763974,2.24422141,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718981764187,0.373813,64203.0,64202.0,0.009515]
["bitfinex","BTCUSD",1718981764401,0.20445828,64203.0,64202.0,0.009515]
["bitfinex","BTCUSD",1718981764610,0.30445828,64203.0,64202.0,0.03858172]
["bitfinex","BTCUSD",1718981765246,0.27903667,64203.0,64202.0,0.03858172]
["bitfinex","BTCUSD",1718981765475,0.27903667,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981765476,0.18722753,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981765693,0.56104053,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981766153,0.31183153,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981766374,0.56104053,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981766599,0.81024953,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981766832,0.56104053,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981767939,0.56604053,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981768178,0.54042907,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981768398,0.81548303,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981768615,0.56627403,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981768827,0.81548303,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981769090,0.56627403,64203.0,64202.0,0.010515]
["bitfinex","BTCUSD",1718981769341,0.19246103,64203.0,64202.0,0.13958172]
["bitfinex","BTCUSD",1718981769546,0.03784496,64203.0,64202.0,0.36468172]
["bitfinex","BTCUSD",1718981769752,0.03784496,64203.0,64202.0,0.53948172]
["bitfinex","BTCUSD",1718981769956,0.03784496,64203.0,64202.0,0.66408772]
["bitfinex","BTCUSD",1718981770174,0.03784496,64203.0,64202.0,0.53948172]
["bitfinex","BTCUSD",1718981770391,0.03784496,64203.0,64202.0,0.510415]
["bitfinex","BTCUSD",1718981770610,0.03784496,64203.0,64202.0,0.53948172]
["bitfinex","BTCUSD",1718981770794,0.03784496,64203.0,64202.0,0.66408772]
["bitfinex","BTCUSD",1718981771039,0.012,64203.0,64202.0,0.66408772]
["bitfinex","BTCUSD",1718981771255,0.06869887,64203.0,64202.0,0.66408772]
["bitfinex","BTCUSD",1718981771540,0.09471403,64203.0,64202.0,0.91330072]
["bitfinex","BTCUSD",1718981771746,0.012,64203.0,64202.0,1.27251372]
["bitfinex","BTCUSD",1718981771972,0.012,64203.0,64202.0,1.52172672]
["bitfinex","BTCUSD",1718981772411,0.4788,64214.0,64202.0,1.52172672]
["bitfinex","BTCUSD",1718981772412,0.10325971,64221.0,64215.0,0.1]
["bitfinex","BTCUSD",1718981772623,0.10325971,64221.0,64220.0,0.69068072]
["bitfinex","BTCUSD",1718981772624,0.06,64221.0,64220.0,0.69068072]
["bitfinex","BTCUSD",1718981772866,0.14240382,64221.0,64220.0,0.66443772]
["bitfinex","BTCUSD",1718981773118,0.14240382,64221.0,64220.0,1.26272372]
["bitfinex","BTCUSD",1718981773119,0.085952,64221.0,64220.0,1.26272372]
["bitfinex","BTCUSD",1718981773341,0.06,64221.0,64220.0,1.27272372]
["bitfinex","BTCUSD",1718981773545,0.06,64221.0,64220.0,1.52186672]
["bitfinex","BTCUSD",1718981774222,0.06,64221.0,64220.0,1.67442784]
["bitfinex","BTCUSD",1718981774657,0.01915648,64238.0,64234.0,0.02906672]
["bitfinex","BTCUSD",1718981774889,0.08144473,64237.0,64236.0,0.02906672]
["bitfinex","BTCUSD",1718981775321,0.08144473,64237.0,64235.0,0.30756672]
["bitfinex","BTCUSD",1718981775538,0.124533,64240.0,64236.0,0.02906672]
["bitfinex","BTCUSD",1718981775752,0.18070611,64239.0,64236.0,0.02906672]
["bitfinex","BTCUSD",1718981775961,0.09270611,64238.0,64236.0,0.02906672]
["bitfinex","BTCUSD",1718981776173,0.08070611,64237.0,64235.0,0.30756672]
["bitfinex","BTCUSD",1718981776383,0.08070611,64236.0,64235.0,0.2785]
["bitfinex","BTCUSD",1718981776607,0.18070611,64236.0,64235.0,0.2785]
["bitfinex","BTCUSD",1718981776787,0.18050977,64236.0,64235.0,0.2795]
["bitfinex","BTCUSD",1718981777092,0.18050977,64236.0,64235.0,0.13006672]
["bitfinex","BTCUSD",1718981777305,0.42959077,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1718981778587,0.124543,64235.0,64231.0,0.12906672]
["bitfinex","BTCUSD",1718981778803,0.124543,64235.0,64226.0,0.1]
["bitfinex","BTCUSD",1718981778804,0.18050977,64234.0,64233.0,0.61034844]
["bitfinex","BTCUSD",1718981779026,0.18050977,64234.0,64233.0,0.98398744]
["bitfinex","BTCUSD",1718981779027,0.02581105,64234.0,64233.0,0.98398744]
["bitfinex","BTCUSD",1718981779274,0.018,64236.0,64235.0,0.12906672]
["bitfinex","BTCUSD",1718981779546,0.04371845,64236.0,64235.0,0.25360872]
["bitfinex","BTCUSD",1718981779764,0.04371845,64236.0,64233.0,0.505]
["bitfinex","BTCUSD",1718981779765,0.03471892,64236.0,64233.0,0.505]
["bitfinex","BTCUSD",1718981779970,0.03471892,64236.0,64233.0,0.405]
["bitfinex","BTCUSD",1718981779971,0.07987915,64235.0,64233.0,0.405]
["bitfinex","BTCUSD",1718981780199,0.124552,64230.0,64228.0,0.1862]
["bitfinex","BTCUSD",1718981780415,0.07993587,64229.0,64228.0,0.1862]
["bitfinex","BTCUSD",1718981780646,0.08030096,64229.0,64228.0,0.1862]
["bitfinex","BTCUSD",1718981781079,0.08030096,64229.0,64228.0,0.21526672]
["bitfinex","BTCUSD",1718981781324,0.08030096,64229.0,64228.0,0.43982272]
["bitfinex","BTCUSD",1718981781540,0.08030096,64229.0,64228.0,0.93804672]
["bitfinex","BTCUSD",1718981781776,0.08030096,64229.0,64228.0,1.18715872]
["bitfinex","BTCUSD",1718981782013,0.0257638,64229.0,64228.0,1.43025872]
["bitfinex","BTCUSD",1718981782259,0.109,64236.0,64235.0,0.12906672]
["bitfinex","BTCUSD",1718981782502,0.009,64236.0,64235.0,0.50269372]
["bitfinex","BTCUSD",1718981782711,0.1,64241.0,64240.0,0.02906672]
["bitfinex","BTCUSD",1718981782924,0.1,64241.0,64238.0,0.1]
["bitfinex","BTCUSD",1718981782925,0.30543731,64241.0,64238.0,0.1]
["bitfinex","BTCUSD",1718981783144,0.08090631,64240.0,64238.0,0.1]
["bitfinex","BTCUSD",1718981783352,0.08090631,64239.0,64238.0,0.1]
["bitfinex","BTCUSD",1718981784268,0.18090631,64239.0,64238.0,0.1]
["bitfinex","BTCUSD",1718981784495,0.18090631,64239.0,64238.0,0.12906672]
["bitfinex","BTCUSD",1718981785344,0.18090631,64239.0,64238.0,0.101]
["bitfinex","BTCUSD",1718981785565,0.55426226,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1718981785829,1.05240026,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1718981786052,1.05240026,64239.0,64238.0,0.002]
["bitfinex","BTCUSD",1718981786053,1.45532813,64239.0,64238.0,0.002]
["bitfinex","BTCUSD",1718981786309,1.54812687,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1718981786515,1.82622184,64239.0,64238.0,0.002]
["bitfinex","BTCUSD",1718981787188,1.82622184,64239.0,64214.0,0.1]
["bitfinex","BTCUSD",1718981787189,0.249162,64215.0,64214.0,0.1]
["bitfinex","BTCUSD",1718981787408,0.124585,64213.0,64212.0,0.1784]
["bitfinex","BTCUSD",1718981787635,0.30524426,64213.0,64212.0,0.1784]
["bitfinex","BTCUSD",1718981787860,0.30524426,64213.0,64211.0,0.2393]
["bitfinex","BTCUSD",1718981787861,0.124597,64207.0,64206.0,0.1784]
["bitfinex","BTCUSD",1718981788062,0.124602,64204.0,64203.0,0.1]
["bitfinex","BTCUSD",1718981788490,0.20849099,64204.0,64203.0,0.1]
["bitfinex","BTCUSD",1718981788702,0.18234815,64204.0,64203.0,0.1]
["bitfinex","BTCUSD",1718981788914,0.2084907,64204.0,64203.0,0.1]
["bitfinex","BTCUSD",1718981789137,0.373813,64203.0,64202.0,0.009515]
["bitfinex","BTCUSD",1718981789349,0.80696488,64203.0,64202.0,0.009515]
["bitfinex","BTCUSD",1718981791119,0.80649617,64203.0,64202.0,0.009515]
["bitfinex","BTCUSD",1718981791790,0.80649617,64203.0,64202.0,0.03858172]
["bitfinex","BTCUSD",1718981792058,0.19047417,64203.0,64202.0,0.13858172]
["bitfinex","BTCUSD",1718981792237,0.09747417,64203.0,64202.0,0.13858172]
["bitfinex","BTCUSD",1718981792696,0.09047417,64203.0,64202.0,0.13858172]
["bitfinex","BTCUSD",1718981792902,0.08347417,64203.0,64202.0,0.13858172]
["bitfinex","BTCUSD",1718981793113,0.08747417,64203.0,64202.0,0.13858172]
["bitfinex","BTCUSD",1718981793331,0.23467787,64211.0,64202.0,0.53018172]
["bitfinex","BTCUSD",1718981793542,0.23467787,64211.0,64208.0,0.02906672]
["bitfinex","BTCUSD",1718981793543,0.373779,64209.0,64208.0,0.02906672]
["bitfinex","BTCUSD",1718981793758,0.124593,64209.0,64208.0,0.02906672]
["bitfinex","BTCUSD",1718981793999,0.249186,64209.0,64205.0,0.01906672]
["bitfinex","BTCUSD",1718981794203,0.124598,64207.0,64205.0,0.02906672]
["bitfinex","BTCUSD",1718981795529,0.1,64206.0,64204.0,0.1]
["bitfinex","BTCUSD",1718981795778,0.1,64206.0,64204.0,0.12906672]
["bitfinex","BTCUSD",1718981796214,0.1,64206.0,64205.0,0.00906672]
["bitfinex","BTCUSD",1718981796418,0.224598,64206.0,64205.0,0.00906672]
["bitfinex","BTCUSD",1718981797054,0.224598,64206.0,64205.0,0.02906672]
["bitfinex","BTCUSD",1718981797055,0.228598,64206.0,64205.0,0.02906672]
["bitfinex","BTCUSD",1718981797273,0.109,64206.0,64205.0,0.02906672]
["bitfinex","BTCUSD",1718981797482,0.105,64206.0,64205.0,0.02906672]
["bitfinex","BTCUSD",1718981797696,0.009,64206.0,64205.0,0.02906672]
["bitfinex","BTCUSD",1718981798757,0.004,64206.0,64205.0,0.02906672]
["bitfinex","BTCUSD",1718981798981,0.008,64206.0,64205.0,0.02906672]
["bitfinex","BTCUSD",1718981799444,0.008,64206.0,64205.0,0.22906672]
["bitfinex","BTCUSD",1718981799684,0.008,64206.0,64205.0,1.11126972]
["bitfinex","BTCUSD",1718981799927,0.008,64206.0,64202.0,0.009515]
["bitfinex","BTCUSD",1718981800206,0.008,64206.0,64205.0,0.1]
["bitfinex","BTCUSD",1718981802102,0.004,64206.0,64205.0,0.1]
["bitfinex","BTCUSD",1718981802545,0.009,64206.0,64205.0,0.25366672]
["bitfinex","BTCUSD",1718981803015,0.004,64206.0,64205.0,0.75206872]
["bitfinex","BTCUSD",1718981803252,0.004,64206.0,64205.0,1.34806972]
["bitfinex","BTCUSD",1718981803471,0.004,64206.0,64205.0,1.68173084]
["bitfinex","BTCUSD",1718981803693,0.09297883,64223.0,64222.0,0.124567]
["bitfinex","BTCUSD",1718981803694,0.04648941,64223.0,64222.0,0.124567]
["bitfinex","BTCUSD",1718981803913,0.04648941,64226.0,64225.0,0.1]
["bitfinex","BTCUSD",1718981804122,0.373702,64222.0,64221.0,0.1]
["bitfinex","BTCUSD",1718981804335,0.373702,64222.0,64221.0,0.10906672]
["bitfinex","BTCUSD",1718981804336,0.19974587,64222.0,64221.0,0.10906672]
["bitfinex","BTCUSD",1718981804546,0.19974587,64222.0,64221.0,0.12906672]
["bitfinex","BTCUSD",1718981805630,0.29974587,64222.0,64221.0,0.12906672]
["bitfinex","BTCUSD",1718981805854,0.24764446,64222.0,64221.0,0.12906672]
["bitfinex","BTCUSD",1718981806090,0.29895863,64222.0,64221.0,0.1]
["bitfinex","BTCUSD",1718981806302,0.238567,64222.0,64221.0,0.1]
["bitfinex","BTCUSD",1718981806516,0.31291965,64222.0,64221.0,0.12906672]
["bitfinex","BTCUSD",1718981806943,0.31291965,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718981806944,0.62254014,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718981807171,0.97775077,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718981807419,1.5915995,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718981807636,1.51584249,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718981807846,1.60165483,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718981808740,2.04172311,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718981808939,0.622992,64206.0,64203.0,0.2015]
["bitfinex","BTCUSD",1718981809154,0.622992,64206.0,64202.0,0.009515]
["bitfinex","BTCUSD",1718981809155,0.69742734,64206.0,64202.0,0.009515]
["bitfinex","BTCUSD",1718981809380,0.79742734,64206.0,64202.0,0.009515]
["bitfinex","BTCUSD",1718981810055,0.24418476,64206.0,64205.0,0.104]
["bitfinex","BTCUSD",1718981810281,0.17443534,64206.0,64205.0,0.66506672]
["bitfinex","BTCUSD",1718981810489,0.17443534,64206.0,64205.0,0.66606672]
["bitfinex","BTCUSD",1718981810490,0.18443534,64206.0,64205.0,0.66606672]
["bitfinex","BTCUSD",1718981810901,0.17443534,64206.0,64205.0,0.66506672]
["bitfinex","BTCUSD",1718981811119,0.08843534,64206.0,64205.0,1.42366972]
["bitfinex","BTCUSD",1718981811357,0.03715229,64206.0,64205.0,1.52366972]
["bitfinex","BTCUSD",1718981811564,0.03015229,64206.0,64205.0,1.52266972]
["bitfinex","BTCUSD",1718981811786,0.03011404,64206.0,64205.0,1.67523084]
["bitfinex","BTCUSD",1718981812011,0.1,64214.0,64213.0,0.40282172]
["bitfinex","BTCUSD",1718981812230,0.17468196,64214.0,64213.0,0.68712172]
["bitfinex","BTCUSD",1718981812450,0.07468196,64214.0,64213.0,0.68712172]
["bitfinex","BTCUSD",1718981812655,0.17468196,64214.0,64213.0,0.43795172]
["bitfinex","BTCUSD",1718981812875,0.17468196,64214.0,64213.0,0.68712172]
["bitfinex","BTCUSD",1718981813113,0.17468196,64214.0,64213.0,0.43795172]
["bitfinex","BTCUSD",1718981813382,0.18068196,64214.0,64213.0,0.43795172]
["bitfinex","BTCUSD",1718981813589,0.08668196,64214.0,64213.0,0.43795172]
["bitfinex","BTCUSD",1718981813770,0.08668196,64214.0,64213.0,0.31336672]
["bitfinex","BTCUSD",1718981814275,0.08668196,64214.0,64213.0,0.43795172]
["bitfinex","BTCUSD",1718981814727,0.08618258,64214.0,64213.0,0.43795172]
["bitfinex","BTCUSD",1718981815228,0.08619194,64214.0,64213.0,0.43795172]
["bitfinex","BTCUSD",1718981815896,0.08619194,64214.0,64213.0,0.30336672]
["bitfinex","BTCUSD",1718981816111,0.18619194,64214.0,64213.0,0.31336672]
["bitfinex","BTCUSD",1718981816342,0.31077494,64214.0,64213.0,0.31336672]
["bitfinex","BTCUSD",1718981816802,0.18619194,64214.0,64213.0,0.31336672]
["bitfinex","BTCUSD",1718981817014,0.18631719,64214.0,64213.0,0.31336672]
["bitfinex","BTCUSD",1718981817242,0.18631719,64214.0,64210.0,0.12906672]
["bitfinex","BTCUSD",1718981817468,0.124589,64211.0,64210.0,0.12906672]
["bitfinex","BTCUSD",1718981817705,0.07431719,64211.0,64210.0,0.12906672]
["bitfinex","BTCUSD",1718981817936,0.15851689,64214.0,64212.0,0.1]
["bitfinex","BTCUSD",1718981817937,0.224586,64213.0,64212.0,0.1]
["bitfinex","BTCUSD",1718981818156,0.29907771,64213.0,64212.0,0.1]
["bitfinex","BTCUSD",1718981818378,0.17449171,64213.0,64212.0,0.12906672]
["bitfinex","BTCUSD",1718981819047,0.07449171,64213.0,64212.0,0.12906672]
["bitfinex","BTCUSD",1718981819269,0.19907671,64213.0,64212.0,0.1]
["bitfinex","BTCUSD",1718981819508,0.29907671,64213.0,64212.0,0.1]
["bitfinex","BTCUSD",1718981819742,0.30407671,64213.0,64212.0,0.12906672]
["bitfinex","BTCUSD",1718981820423,0.17949171,64213.0,64209.0,0.1]
["bitfinex","BTCUSD",1718981820651,0.17949171,64213.0,64209.0,0.22906672]
["bitfinex","BTCUSD",1718981820652,0.124591,64210.0,64209.0,0.22906672]
["bitfinex","BTCUSD",1718981820902,0.05152396,64213.0,64212.0,0.12906672]
["bitfinex","BTCUSD",1718981821123,0.08299065,64213.0,64212.0,1.02962772]
["bitfinex","BTCUSD",1718981821433,0.08299065,64213.0,64212.0,1.26880172]
["bitfinex","BTCUSD",1718981821434,0.07899065,64213.0,64212.0,1.26880172]
["bitfinex","BTCUSD",1718981821526,0.07899065,64213.0,64212.0,1.27880172]
["bitfinex","BTCUSD",1718981821774,0.08299065,64213.0,64212.0,1.26880172]
["bitfinex","BTCUSD",1718981821991,0.07899065,64213.0,64212.0,1.26880172]
["bitfinex","BTCUSD",1718981822217,0.07399065,64213.0,64212.0,1.26880172]
["bitfinex","BTCUSD",1718981822441,0.07899065,64213.0,64212.0,1.26880172]
["bitfinex","BTCUSD",1718981822737,0.07899065,64213.0,64212.0,1.01962772]
["bitfinex","BTCUSD",1718981822960,0.02801295,64213.0,64212.0,1.01962772]
["bitfinex","BTCUSD",1718981823192,0.02801295,64213.0,64212.0,0.64586672]
["bitfinex","BTCUSD",1718981823193,0.02301295,64213.0,64212.0,0.64586672]
["bitfinex","BTCUSD",1718981823424,0.249178,64211.0,64207.0,0.1]
["bitfinex","BTCUSD",1718981823647,0.07377635,64210.0,64207.0,0.1]
["bitfinex","BTCUSD",1718981823861,0.124597,64207.0,64206.0,0.65826672]
["bitfinex","BTCUSD",1718981824119,0.24492004,64207.0,64206.0,0.65826672]
["bitfinex","BTCUSD",1718981824369,0.12032304,64207.0,64206.0,0.65826672]
["bitfinex","BTCUSD",1718981824607,0.07377635,64207.0,64206.0,0.78286472]
["bitfinex","BTCUSD",1718981825521,0.07377635,64207.0,64206.0,1.69301684]
["bitfinex","BTCUSD",1718981825786,0.05075947,64207.0,64206.0,1.69301684]
["bitfinex","BTCUSD",1718981826020,0.02302541,64207.0,64206.0,2.22421384]
["bitfinex","BTCUSD",1718981826244,0.09307397,64224.0,64206.0,2.22421384]
["bitfinex","BTCUSD",1718981826245,0.04654669,64227.0,64226.0,0.1]
["bitfinex","BTCUSD",1718981826484,0.11634247,64232.0,64230.0,0.1]
["bitfinex","BTCUSD",1718981826485,0.04654669,64231.0,64230.0,0.1]
["bitfinex","BTCUSD",1718981826713,0.06980548,64233.0,64231.0,0.1]
["bitfinex","BTCUSD",1718981826934,0.06980548,64233.0,64232.0,0.02906672]
["bitfinex","BTCUSD",1718981827154,0.16642106,64233.0,64232.0,0.02906672]
["bitfinex","BTCUSD",1718981827385,0.29096706,64233.0,64231.0,0.1]
["bitfinex","BTCUSD",1718981827617,0.07334709,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1718981827900,0.16642106,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1718981828353,0.07334709,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1718981828591,0.15040279,64232.0,64231.0,0.12906672]
["bitfinex","BTCUSD",1718981828818,0.27852614,64232.0,64231.0,0.12906672]
["bitfinex","BTCUSD",1718981829254,0.18540048,64232.0,64231.0,0.1]
["bitfinex","BTCUSD",1718981829483,0.19740048,64232.0,64231.0,0.12906672]
["bitfinex","BTCUSD",1718981830654,0.09740048,64232.0,64231.0,0.54756672]
["bitfinex","BTCUSD",1718981830907,0.09740048,64232.0,64231.0,1.68197784]
["bitfinex","BTCUSD",1718981831147,0.04699769,64232.0,64231.0,1.93107784]
["bitfinex","BTCUSD",1718981831387,0.024,64232.0,64231.0,1.93107784]
["bitfinex","BTCUSD",1718981831613,0.012,64232.0,64231.0,1.93107784]
["bitfinex","BTCUSD",1718981831833,0.11640707,64233.0,64232.0,1.41500572]
["bitfinex","BTCUSD",1718981832056,0.13936751,64233.0,64232.0,1.66756684]
["bitfinex","BTCUSD",1718981832280,0.13936751,64233.0,64232.0,1.91666384]
["bitfinex","BTCUSD",1718981832281,0.11640707,64233.0,64232.0,1.91666384]
["bitfinex","BTCUSD",1718981832522,0.11640707,64233.0,64232.0,2.20316384]
["bitfinex","BTCUSD",1718981833939,0.11740707,64233.0,64232.0,2.20616384]
["bitfinex","BTCUSD",1718981834166,0.11840707,64233.0,64232.0,2.20816384]
["bitfinex","BTCUSD",1718981835487,0.002,64233.0,64232.0,2.20816384]
["bitfinex","BTCUSD",1718981835726,0.002,64233.0,64232.0,2.49016384]
["bitfinex","BTCUSD",1718981835958,0.00086,64252.0,64251.0,0.43797772]
["bitfinex","BTCUSD",1718981836200,0.00086,64252.0,64251.0,0.78700072]
["bitfinex","BTCUSD",1718981836201,0.07395065,64252.0,64251.0,0.78700072]
["bitfinex","BTCUSD",1718981836443,0.07395065,64252.0,64251.0,1.03602372]
["bitfinex","BTCUSD",1718981836669,0.07395065,64252.0,64251.0,1.29504672]
["bitfinex","BTCUSD",1718981836670,0.02379052,64252.0,64251.0,1.29504672]
["bitfinex","BTCUSD",1718981836893,0.02379052,64252.0,64251.0,1.28504672]
["bitfinex","BTCUSD",1718981836894,0.00086,64252.0,64251.0,1.28504672]
["bitfinex","BTCUSD",1718981837115,0.00086,64252.0,64251.0,1.29504672]
["bitfinex","BTCUSD",1718981837331,0.00886,64252.0,64251.0,1.29604672]
["bitfinex","BTCUSD",1718981837540,0.00886,64252.0,64251.0,1.28604672]
["bitfinex","BTCUSD",1718981837772,0.00086,64252.0,64251.0,1.28504672]
["bitfinex","BTCUSD",1718981838210,0.00486,64252.0,64251.0,1.28504672]
["bitfinex","BTCUSD",1718981838447,0.00486,64252.0,64251.0,1.29504672]
["bitfinex","BTCUSD",1718981838448,0.00086,64252.0,64251.0,1.29504672]
["bitfinex","BTCUSD",1718981838872,0.00586,64252.0,64251.0,1.29304672]
["bitfinex","BTCUSD",1718981839084,0.00586,64252.0,64251.0,1.30304672]
["bitfinex","BTCUSD",1718981839531,0.00186,64252.0,64251.0,1.30304672]
["bitfinex","BTCUSD",1718981839743,0.00286,64252.0,64251.0,1.31104672]
["bitfinex","BTCUSD",1718981839957,0.00286,64252.0,64251.0,0.55397772]
["bitfinex","BTCUSD",1718981840162,0.00286,64252.0,64251.0,1.05202372]
["bitfinex","BTCUSD",1718981841058,0.00286,64252.0,64251.0,1.30104672]
["bitfinex","BTCUSD",1718981841945,0.00286,64252.0,64251.0,0.216]
["bitfinex","BTCUSD",1718981842370,0.02574642,64252.0,64251.0,0.216]
["bitfinex","BTCUSD",1718981842550,0.02574642,64252.0,64251.0,0.22506672]
["bitfinex","BTCUSD",1718981842795,0.02574642,64252.0,64251.0,0.216]
["bitfinex","BTCUSD",1718981843008,0.02574642,64252.0,64251.0,0.208]
["bitfinex","BTCUSD",1718981843009,0.02474642,64252.0,64251.0,0.208]
["bitfinex","BTCUSD",1718981843657,0.02474642,64252.0,64251.0,0.20906672]
["bitfinex","BTCUSD",1718981843658,0.02374642,64252.0,64251.0,0.20906672]
["bitfinex","BTCUSD",1718981843871,0.02474642,64252.0,64251.0,0.23506672]
["bitfinex","BTCUSD",1718981844296,0.00086,64252.0,64251.0,0.22906672]
["bitfinex","BTCUSD",1718981844708,0.02380362,64252.0,64251.0,0.22906672]
["bitfinex","BTCUSD",1718981845375,0.02380362,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981845655,0.02380362,64252.0,64247.0,0.13358472]
["bitfinex","BTCUSD",1718981845656,0.02380362,64252.0,64247.0,0.20906672]
["bitfinex","BTCUSD",1718981845893,0.02380362,64252.0,64242.0,0.1]
["bitfinex","BTCUSD",1718981845894,0.622615,64245.0,64242.0,0.1]
["bitfinex","BTCUSD",1718981846116,0.622615,64245.0,64244.0,0.1]
["bitfinex","BTCUSD",1718981846117,0.124523,64245.0,64244.0,0.1]
["bitfinex","BTCUSD",1718981846354,0.44662553,64245.0,64244.0,0.12906672]
["bitfinex","BTCUSD",1718981846570,0.02293582,64245.0,64244.0,0.22906672]
["bitfinex","BTCUSD",1718981846783,0.02296287,64248.0,64246.0,0.1]
["bitfinex","BTCUSD",1718981847012,0.1229623,64248.0,64246.0,0.1]
["bitfinex","BTCUSD",1718981847265,0.1,64248.0,64247.0,0.02906672]
["bitfinex","BTCUSD",1718981847522,0.1,64248.0,64246.0,0.1]
["bitfinex","BTCUSD",1718981847523,0.124519,64247.0,64246.0,0.1]
["bitfinex","BTCUSD",1718981847738,0.29797924,64247.0,64246.0,0.1]
["bitfinex","BTCUSD",1718981848663,0.373569,64245.0,64244.0,0.1]
["bitfinex","BTCUSD",1718981848906,0.124525,64244.0,64243.0,0.2]
["bitfinex","BTCUSD",1718981849135,0.124523,64245.0,64244.0,0.1]
["bitfinex","BTCUSD",1718981849372,0.19814875,64245.0,64244.0,0.1]
["bitfinex","BTCUSD",1718981849593,0.124525,64244.0,64243.0,0.2]
["bitfinex","BTCUSD",1718981849851,0.19815075,64244.0,64243.0,0.1]
["bitfinex","BTCUSD",1718981850071,0.19815075,64244.0,64243.0,0.22906672]
["bitfinex","BTCUSD",1718981850072,0.07362575,64244.0,64243.0,0.22906672]
["bitfinex","BTCUSD",1718981850290,0.124523,64245.0,64244.0,0.2]
["bitfinex","BTCUSD",1718981850511,0.126523,64245.0,64244.0,0.2]
["bitfinex","BTCUSD",1718981850739,0.19978944,64245.0,64244.0,0.2]
["bitfinex","BTCUSD",1718981850979,0.19778944,64245.0,64244.0,0.2]
["bitfinex","BTCUSD",1718981851227,0.07326644,64245.0,64244.0,0.22906672]
["bitfinex","BTCUSD",1718981851730,0.19778944,64245.0,64244.0,0.22906672]
["bitfinex","BTCUSD",1718981851969,0.19878944,64245.0,64244.0,0.22906672]
["bitfinex","BTCUSD",1718981852440,0.19878944,64245.0,64244.0,0.2]
["bitfinex","BTCUSD",1718981852698,0.44783544,64245.0,64244.0,0.2]
["bitfinex","BTCUSD",1718981852915,0.44783544,64245.0,64244.0,0.1]
["bitfinex","BTCUSD",1718981853166,0.249054,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1718981853467,0.249054,64243.0,64241.0,0.1]
["bitfinex","BTCUSD",1718981853468,0.373587,64242.0,64241.0,0.1]
["bitfinex","BTCUSD",1718981853692,0.124536,64238.0,64237.0,0.00906672]
["bitfinex","BTCUSD",1718981853939,0.124536,64238.0,64232.0,0.1]
["bitfinex","BTCUSD",1718981853940,0.249093,64233.0,64232.0,0.1]
["bitfinex","BTCUSD",1718981854168,0.07454327,64233.0,64228.0,0.1]
["bitfinex","BTCUSD",1718981854409,0.373662,64229.0,64228.0,0.2]
["bitfinex","BTCUSD",1718981854666,0.19909727,64229.0,64228.0,0.22906672]
["bitfinex","BTCUSD",1718981855135,0.07454327,64229.0,64228.0,0.22906672]
["bitfinex","BTCUSD",1718981855360,0.07454327,64229.0,64228.0,0.60273472]
["bitfinex","BTCUSD",1718981855629,0.07454327,64229.0,64228.0,0.35362272]
["bitfinex","BTCUSD",1718981856160,0.124546,64233.0,64228.0,0.35362272]
["bitfinex","BTCUSD",1718981856161,0.124546,64233.0,64232.0,0.1]
["bitfinex","BTCUSD",1718981856366,0.19894421,64233.0,64232.0,0.2]
["bitfinex","BTCUSD",1718981856600,0.19894421,64233.0,64232.0,0.22906672]
["bitfinex","BTCUSD",1718981856813,0.19894421,64233.0,64232.0,0.201]
["bitfinex","BTCUSD",1718981857495,0.19894421,64233.0,64232.0,0.2]
["bitfinex","BTCUSD",1718981857716,0.20094421,64233.0,64232.0,0.22906672]
["bitfinex","BTCUSD",1718981857942,0.20094421,64233.0,64232.0,0.2]
["bitfinex","BTCUSD",1718981858850,0.07639821,64233.0,64232.0,0.22906672]
["bitfinex","BTCUSD",1718981859109,0.002,64233.0,64232.0,0.22906672]
["bitfinex","BTCUSD",1718981859336,0.07622058,64233.0,64232.0,0.22906672]
["bitfinex","BTCUSD",1718981859597,0.02506632,64233.0,64232.0,0.22906672]
["bitfinex","BTCUSD",1718981859838,0.07623483,64233.0,64232.0,0.22906672]
["bitfinex","BTCUSD",1718981860068,0.002,64233.0,64232.0,0.22906672]
["bitfinex","BTCUSD",1718981860343,0.07649894,64233.0,64232.0,1.49910572]
["bitfinex","BTCUSD",1718981860580,0.07649894,64233.0,64232.0,1.50910572]
["bitfinex","BTCUSD",1718981860846,0.02507932,64233.0,64232.0,1.50910572]
["bitfinex","BTCUSD",1718981861070,0.02507932,64233.0,64232.0,1.49910572]
["bitfinex","BTCUSD",1718981861301,0.02507932,64233.0,64232.0,1.50910572]
["bitfinex","BTCUSD",1718981861517,0.02407932,64233.0,64232.0,1.66166684]
["bitfinex","BTCUSD",1718981862182,0.04644278,64250.0,64232.0,1.66166684]
["bitfinex","BTCUSD",1718981862183,0.04038453,64251.0,64249.0,0.10906672]
["bitfinex","BTCUSD",1718981862410,0.08633165,64252.0,64250.0,0.02906672]
["bitfinex","BTCUSD",1718981862411,0.00086,64252.0,64250.0,0.02906672]
["bitfinex","BTCUSD",1718981862650,0.07390876,64251.0,64250.0,0.02906672]
["bitfinex","BTCUSD",1718981863096,0.07390876,64251.0,64249.0,0.10906672]
["bitfinex","BTCUSD",1718981863356,0.07390876,64250.0,64249.0,0.10906672]
["bitfinex","BTCUSD",1718981863570,0.07390876,64250.0,64249.0,0.12906672]
["bitfinex","BTCUSD",1718981863799,0.07390876,64250.0,64249.0,0.54208172]
["bitfinex","BTCUSD",1718981864244,0.07390876,64250.0,64249.0,0.79111272]
["bitfinex","BTCUSD",1718981864489,0.07390876,64250.0,64249.0,0.54208172]
["bitfinex","BTCUSD",1718981864762,0.07390876,64250.0,64249.0,1.04014372]
["bitfinex","BTCUSD",1718981865265,0.00086,64252.0,64251.0,0.35357772]
["bitfinex","BTCUSD",1718981865484,0.07500019,64252.0,64251.0,0.60260072]
["bitfinex","BTCUSD",1718981866637,0.07500019,64252.0,64251.0,0.35357772]
["bitfinex","BTCUSD",1718981867083,0.07500019,64252.0,64251.0,0.35757772]
["bitfinex","BTCUSD",1718981868028,0.00086,64252.0,64251.0,0.35757772]
["bitfinex","BTCUSD",1718981868262,0.05191875,64252.0,64251.0,0.35757772]
["bitfinex","BTCUSD",1718981868484,0.00086,64252.0,64251.0,0.35357772]
["bitfinex","BTCUSD",1718981868689,0.07492865,64252.0,64251.0,0.35357772]
["bitfinex","BTCUSD",1718981868959,0.07492279,64252.0,64251.0,0.35357772]
["bitfinex","BTCUSD",1718981869211,0.07492279,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981869890,0.07492279,64252.0,64251.0,0.35357772]
["bitfinex","BTCUSD",1718981870118,0.07492279,64252.0,64251.0,0.60260072]
["bitfinex","BTCUSD",1718981870385,0.12141691,64252.0,64251.0,0.35357772]
["bitfinex","BTCUSD",1718981870615,0.07492279,64252.0,64251.0,0.60260072]
["bitfinex","BTCUSD",1718981871098,0.07411235,64252.0,64251.0,0.60260072]
["bitfinex","BTCUSD",1718981871306,0.12064942,64252.0,64251.0,0.60260072]
["bitfinex","BTCUSD",1718981871757,0.12064942,64252.0,64251.0,0.35357772]
["bitfinex","BTCUSD",1718981871999,0.14391795,64252.0,64251.0,0.22906672]
["bitfinex","BTCUSD",1718981872512,0.08011235,64252.0,64251.0,0.22906672]
["bitfinex","BTCUSD",1718981872748,0.08011235,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981872989,0.14696674,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981873220,0.14996674,64252.0,64251.0,0.22906672]
["bitfinex","BTCUSD",1718981873473,0.08011235,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981873698,0.56714035,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981873933,0.493888,64252.0,64251.0,0.20906672]
["bitfinex","BTCUSD",1718981874189,0.493888,64252.0,64251.0,0.63776672]
["bitfinex","BTCUSD",1718981874190,0.07947795,64252.0,64251.0,0.63776672]
["bitfinex","BTCUSD",1718981874419,0.19292586,64252.0,64251.0,0.63776672]
["bitfinex","BTCUSD",1718981874642,0.20098695,64252.0,64251.0,0.61776672]
["bitfinex","BTCUSD",1718981874867,0.20098695,64252.0,64251.0,0.20906672]
["bitfinex","BTCUSD",1718981875098,0.45000595,64252.0,64251.0,0.20906672]
["bitfinex","BTCUSD",1718981875326,0.56645386,64252.0,64251.0,0.20906672]
["bitfinex","BTCUSD",1718981875543,0.56645386,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981875759,0.45000595,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981876205,0.45200595,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981876642,0.44700595,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981876863,0.44700595,64252.0,64251.0,0.20906672]
["bitfinex","BTCUSD",1718981876864,0.42417068,64252.0,64251.0,0.20906672]
["bitfinex","BTCUSD",1718981877090,0.377388,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981877542,0.45017215,64252.0,64251.0,0.20906672]
["bitfinex","BTCUSD",1718981877990,0.45021979,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981878422,0.45021979,64252.0,64251.0,0.201]
["bitfinex","BTCUSD",1718981878631,0.45021979,64252.0,64251.0,0.2]
["bitfinex","BTCUSD",1718981879115,0.45021979,64252.0,64251.0,0.22906672]
["bitfinex","BTCUSD",1718981879532,0.45321979,64252.0,64251.0,0.22906672]
["bitfinex","BTCUSD",1718981880199,0.45346353,64252.0,64251.0,0.22906672]
["bitfinex","BTCUSD",1718981880628,0.20444453,64252.0,64251.0,0.22906672]
["bitfinex","BTCUSD",1718981881057,0.20444453,64252.0,64251.0,1.50424672]
["bitfinex","BTCUSD",1718981881058,0.14982491,64252.0,64251.0,1.50424672]
["bitfinex","BTCUSD",1718981881285,0.07993553,64252.0,64251.0,1.50424672]
["bitfinex","BTCUSD",1718981881739,0.02978995,64252.0,64251.0,1.50424672]
["bitfinex","BTCUSD",1718981881962,0.00386,64252.0,64251.0,1.90583084]
["bitfinex","BTCUSD",1718981882179,0.00686,64252.0,64251.0,2.18783084]
["bitfinex","BTCUSD",1718981882406,0.00864,64274.0,64273.0,0.21696672]
["bitfinex","BTCUSD",1718981882645,0.07359256,64274.0,64273.0,0.21696672]
["bitfinex","BTCUSD",1718981882871,0.07359256,64274.0,64273.0,0.79037372]
["bitfinex","BTCUSD",1718981882872,0.14342779,64274.0,64273.0,0.79037372]
["bitfinex","BTCUSD",1718981883091,0.12014831,64274.0,64273.0,0.79037372]
["bitfinex","BTCUSD",1718981883314,0.07359256,64274.0,64273.0,0.79037372]
["bitfinex","BTCUSD",1718981883537,0.07359256,64274.0,64273.0,1.04931172]
["bitfinex","BTCUSD",1718981883538,0.02286357,64274.0,64273.0,1.04931172]
["bitfinex","BTCUSD",1718981883754,0.04655575,64278.0,64277.0,0.22906672]
["bitfinex","BTCUSD",1718981884049,0.05475082,64278.0,64277.0,0.61244972]
["bitfinex","BTCUSD",1718981884269,0.00864,64279.0,64278.0,0.144459]
["bitfinex","BTCUSD",1718981884490,0.00864,64279.0,64278.0,0.61244372]
["bitfinex","BTCUSD",1718981884721,0.00864,64279.0,64278.0,0.86136172]
["bitfinex","BTCUSD",1718981884950,0.00864,64279.0,64278.0,1.11027972]
["bitfinex","BTCUSD",1718981885195,0.00864,64279.0,64278.0,1.26284084]
["bitfinex","BTCUSD",1718981885648,0.00864,64279.0,64278.0,1.47574084]
["bitfinex","BTCUSD",1718981885870,0.00864,64279.0,64278.0,1.90855884]
["bitfinex","BTCUSD",1718981886084,0.00964,64279.0,64278.0,1.91455884]
["bitfinex","BTCUSD",1718981886311,0.00864,64286.0,64285.0,1.50698472]
["bitfinex","BTCUSD",1718981886573,0.00864,64286.0,64285.0,2.29683684]
["bitfinex","BTCUSD",1718981886831,0.00086,64290.0,64289.0,1.29213272]
["bitfinex","BTCUSD",1718981887042,0.00086,64290.0,64289.0,2.26665156]
["bitfinex","BTCUSD",1718981887253,0.00864,64294.0,64293.0,1.70887672]
["bitfinex","BTCUSD",1718981887476,0.00864,64294.0,64293.0,2.29669784]
["bitfinex","BTCUSD",1718981889480,0.00964,64294.0,64293.0,2.31069784]
["bitfinex","BTCUSD",1718981889917,0.00864,64294.0,64293.0,2.29669784]
["bitfinex","BTCUSD",1718981890144,0.00964,64294.0,64293.0,1.42457784]
["bitfinex","BTCUSD",1718981890601,0.01064,64294.0,64293.0,1.43457784]
["bitfinex","BTCUSD",1718981890820,0.01064,64294.0,64293.0,1.02777784]
["bitfinex","BTCUSD",1718981891052,0.00964,64294.0,64293.0,0.66891784]
["bitfinex","BTCUSD",1718981891271,0.00964,64294.0,64293.0,0.61635672]
["bitfinex","BTCUSD",1718981891560,0.275568,64294.0,64293.0,0.124]
["bitfinex","BTCUSD",1718981891723,1.07218,64294.0,64293.0,0.01]
["bitfinex","BTCUSD",1718981891959,0.697896,64294.0,64293.0,0.014]
["bitfinex","BTCUSD",1718981892177,0.697896,64294.0,64293.0,0.123]
["bitfinex","BTCUSD",1718981892178,0.28461305,64294.0,64293.0,0.123]
["bitfinex","BTCUSD",1718981892389,0.00964,64294.0,64293.0,0.13806672]
["bitfinex","BTCUSD",1718981892598,0.00964,64294.0,64293.0,0.14206672]
["bitfinex","BTCUSD",1718981893019,0.00964,64294.0,64293.0,0.13806672]
["bitfinex","BTCUSD",1718981893459,0.01564,64294.0,64293.0,0.13906672]
["bitfinex","BTCUSD",1718981893684,0.01464,64294.0,64293.0,0.13006672]
["bitfinex","BTCUSD",1718981893912,0.01464,64294.0,64293.0,0.13106672]
["bitfinex","BTCUSD",1718981893913,0.02064,64294.0,64293.0,0.13106672]
["bitfinex","BTCUSD",1718981894184,0.02064,64294.0,64293.0,0.102]
["bitfinex","BTCUSD",1718981894400,0.01464,64294.0,64293.0,0.13006672]
["bitfinex","BTCUSD",1718981894830,0.01764,64294.0,64293.0,0.13006672]
["bitfinex","BTCUSD",1718981895897,0.01164,64294.0,64293.0,0.12906672]
["bitfinex","BTCUSD",1718981896113,0.01164,64294.0,64282.0,0.01]
["bitfinex","BTCUSD",1718981896114,0.373302,64291.0,64290.0,0.1]
["bitfinex","BTCUSD",1718981896334,0.373324,64287.0,64286.0,0.1]
["bitfinex","BTCUSD",1718981896778,0.124457,64279.0,64278.0,0.10906672]
["bitfinex","BTCUSD",1718981897009,0.373371,64279.0,64278.0,0.10906672]
["bitfinex","BTCUSD",1718981897232,0.58784812,64286.0,64275.0,0.1]
["bitfinex","BTCUSD",1718981897233,0.124461,64277.0,64276.0,0.10906672]
["bitfinex","BTCUSD",1718981897461,0.25256112,64277.0,64267.0,0.1]
["bitfinex","BTCUSD",1718981897683,0.373441,64267.0,64266.0,0.2]
["bitfinex","BTCUSD",1718981898365,0.373441,64267.0,64266.0,0.20906672]
["bitfinex","BTCUSD",1718981898588,0.373441,64267.0,64266.0,0.21906672]
["bitfinex","BTCUSD",1718981898806,0.248966,64266.0,64265.0,0.1]
["bitfinex","BTCUSD",1718981899029,0.248966,64266.0,64262.0,0.1]
["bitfinex","BTCUSD",1718981899030,0.62244,64263.0,64262.0,0.1]
["bitfinex","BTCUSD",1718981899235,0.62244,64263.0,64262.0,0.10906672]
["bitfinex","BTCUSD",1718981899676,0.62244,64263.0,64262.0,0.1]
["bitfinex","BTCUSD",1718981899892,0.62244,64263.0,64262.0,0.10906672]
["bitfinex","BTCUSD",1718981900330,0.62244,64263.0,64262.0,0.1]
["bitfinex","BTCUSD",1718981900543,0.37347,64262.0,64261.0,0.10906672]
["bitfinex","BTCUSD",1718981901204,0.24898,64262.0,64259.0,0.00906672]
["bitfinex","BTCUSD",1718981901420,0.373482,64260.0,64259.0,0.10906672]
["bitfinex","BTCUSD",1718981901651,0.373488,64259.0,64258.0,0.10906672]
["bitfinex","BTCUSD",1718981901895,0.373488,64259.0,64258.0,0.1]
["bitfinex","BTCUSD",1718981903432,0.37351,64255.0,64254.0,0.10906672]
["bitfinex","BTCUSD",1718981903676,0.124505,64254.0,64253.0,0.2]
["bitfinex","BTCUSD",1718981903904,0.39367481,64254.0,64253.0,0.2]
["bitfinex","BTCUSD",1718981904131,0.39367481,64254.0,64253.0,0.20906672]
["bitfinex","BTCUSD",1718981904364,0.39367481,64254.0,64253.0,0.2]
["bitfinex","BTCUSD",1718981904545,0.39367481,64254.0,64253.0,0.1]
["bitfinex","BTCUSD",1718981904826,0.39367481,64254.0,64246.0,0.07628172]
["bitfinex","BTCUSD",1718981904827,0.27271993,64254.0,64240.0,0.1]
["bitfinex","BTCUSD",1718981905052,0.27271993,64254.0,64242.0,0.1]
["bitfinex","BTCUSD",1718981905053,0.622635,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1718981905261,0.82919381,64243.0,64242.0,0.12906672]
["bitfinex","BTCUSD",1718981905487,0.82913798,64243.0,64242.0,0.12906672]
["bitfinex","BTCUSD",1718981905734,0.8271383,64243.0,64242.0,0.12906672]
["bitfinex","BTCUSD",1718981906172,0.8271383,64243.0,64242.0,0.10906672]
["bitfinex","BTCUSD",1718981906401,0.8271383,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1718981906614,0.124533,64240.0,64239.0,0.1]
["bitfinex","BTCUSD",1718981906830,0.124533,64240.0,64239.0,0.22906672]
["bitfinex","BTCUSD",1718981908868,0.373599,64240.0,64239.0,0.2]
["bitfinex","BTCUSD",1718981909104,0.373599,64240.0,64238.0,0.10906672]
["bitfinex","BTCUSD",1718981909105,0.373603,64239.0,64238.0,0.10906672]
["bitfinex","BTCUSD",1718981909323,0.1864,64243.0,64237.0,0.12906672]
["bitfinex","BTCUSD",1718981909324,0.373609,64238.0,64237.0,0.12906672]
["bitfinex","BTCUSD",1718981909538,0.809082,64238.0,64237.0,0.12906672]
["bitfinex","BTCUSD",1718981909781,0.809082,64238.0,64237.0,0.1]
["bitfinex","BTCUSD",1718981909992,0.809082,64238.0,64237.0,0.10906672]
["bitfinex","BTCUSD",1718981910204,0.809082,64238.0,64237.0,0.00906672]
["bitfinex","BTCUSD",1718981910418,0.809082,64238.0,64236.0,0.12]
["bitfinex","BTCUSD",1718981910419,0.373615,64237.0,64236.0,0.2]
["bitfinex","BTCUSD",1718981910861,0.373615,64237.0,64236.0,0.1]
["bitfinex","BTCUSD",1718981911097,0.373621,64236.0,64235.0,0.10906672]
["bitfinex","BTCUSD",1718981911834,0.373621,64236.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718981911835,0.498178,64234.0,64233.0,0.100946]
["bitfinex","BTCUSD",1718981912097,0.498178,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718981912098,0.980511,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718981912348,1.00060394,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718981913303,1.00060394,64234.0,64233.0,0.004946]
["bitfinex","BTCUSD",1718981913556,1.18700394,64234.0,64233.0,0.004946]
["bitfinex","BTCUSD",1718981913821,1.18700394,64234.0,64233.0,0.015946]
["bitfinex","BTCUSD",1718981914047,1.28800394,64234.0,64233.0,0.015946]
["bitfinex","BTCUSD",1718981914276,1.266911,64234.0,64233.0,0.004946]
["bitfinex","BTCUSD",1718981914517,1.28715121,64234.0,64233.0,0.004946]
["bitfinex","BTCUSD",1718981914786,1.43971233,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718981915010,1.68880133,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718981915236,1.68880133,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981915237,1.69980133,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981916163,1.70280133,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981916389,1.71680133,64234.0,64233.0,0.002946]
["bitfinex","BTCUSD",1718981916614,1.85535547,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981916836,1.70280133,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981917066,1.89373461,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981917301,1.87964368,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1718981917533,1.89364368,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981917777,2.04619782,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981917997,1.89364368,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981918499,2.02804368,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981918742,2.30013268,64234.0,64233.0,0.001946]
["bitfinex","BTCUSD",1718981918969,2.30013268,64234.0,64220.0,0.009493]
["bitfinex","BTCUSD",1718981918970,0.871986,64221.0,64220.0,0.009493]
["bitfinex","BTCUSD",1718981919197,1.058386,64221.0,64220.0,0.009493]
["bitfinex","BTCUSD",1718981919869,1.82334685,64221.0,64220.0,0.009493]
["bitfinex","BTCUSD",1718981920103,1.80318612,64221.0,64220.0,0.009493]
["bitfinex","BTCUSD",1718981920333,1.82339553,64221.0,64220.0,0.009493]
["bitfinex","BTCUSD",1718981920556,1.82339689,64221.0,64220.0,0.009493]
["bitfinex","BTCUSD",1718981920786,1.83339689,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981921263,1.86639689,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981922397,1.86639689,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981922398,1.85639689,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981922613,1.87039689,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981923301,1.84645835,64221.0,64220.0,0.009493]
["bitfinex","BTCUSD",1718981923536,1.87445835,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981923986,1.86045835,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981924214,1.87445835,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981924674,0.77111923,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981924974,1.02025823,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981925242,1.17281935,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981925488,1.42195835,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981925745,1.40795835,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981925961,1.43095835,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981926186,1.43095835,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981926187,1.44195835,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981926409,1.46260696,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981926631,1.91679438,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981926849,1.93079438,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981927073,1.77824024,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981927292,1.81605267,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981928001,2.42059167,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981928250,2.59186673,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981928958,2.34272773,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981929206,2.34440119,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981929451,2.28609863,64221.0,64220.0,0.010493]
["bitfinex","BTCUSD",1718981929696,2.35840054,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981930007,2.32229637,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981930107,2.35821329,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981930619,1.01634787,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981930878,0.04839123,64221.0,64220.0,0.011493]
["bitfinex","BTCUSD",1718981931104,0.04839123,64221.0,64220.0,0.236064]
["bitfinex","BTCUSD",1718981931324,0.04839123,64221.0,64220.0,0.26513072]
["bitfinex","BTCUSD",1718981931569,0.04839123,64221.0,64220.0,0.14055972]
["bitfinex","BTCUSD",1718981932101,0.249097,64233.0,64220.0,0.14055972]
["bitfinex","BTCUSD",1718981932102,0.249092,64234.0,64230.0,0.286]
["bitfinex","BTCUSD",1718981932325,0.62363026,64231.0,64230.0,0.286]
["bitfinex","BTCUSD",1718981932571,0.02028026,64231.0,64230.0,0.53961872]
["bitfinex","BTCUSD",1718981932809,0.14481132,64239.0,64237.0,0.00906672]
["bitfinex","BTCUSD",1718981933052,0.124533,64240.0,64238.0,0.00906672]
["bitfinex","BTCUSD",1718981933306,0.124533,64240.0,64237.0,0.02]
["bitfinex","BTCUSD",1718981933307,0.02021312,64239.0,64237.0,0.00906672]
["bitfinex","BTCUSD",1718981933533,0.02021312,64239.0,64236.0,0.1]
["bitfinex","BTCUSD",1718981933534,0.14474812,64239.0,64236.0,0.1]
["bitfinex","BTCUSD",1718981933763,0.12021312,64238.0,64236.0,0.1]
["bitfinex","BTCUSD",1718981933971,0.02021312,64237.0,64236.0,0.1]
["bitfinex","BTCUSD",1718981934405,0.02021312,64237.0,64236.0,0.12906672]
["bitfinex","BTCUSD",1718981934879,0.02022885,64237.0,64236.0,0.12906672]
["bitfinex","BTCUSD",1718981935132,0.02022885,64237.0,64236.0,0.1]
["bitfinex","BTCUSD",1718981935604,0.02022885,64237.0,64236.0,0.12906672]
["bitfinex","BTCUSD",1718981936066,0.012,64237.0,64236.0,0.85376872]
["bitfinex","BTCUSD",1718981936575,0.14475979,64244.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981936809,0.12023396,64243.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981937041,0.02023396,64242.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981937298,0.02014222,64242.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981937809,0.02014222,64242.0,64241.0,0.02906672]
["bitfinex","BTCUSD",1718981938036,0.02014241,64242.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981938503,0.02014417,64243.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981938712,0.02014417,64243.0,64242.0,0.1]
["bitfinex","BTCUSD",1718981938966,0.02014417,64243.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981939214,0.02814417,64243.0,64241.0,0.01006672]
["bitfinex","BTCUSD",1718981939434,0.02014417,64242.0,64241.0,0.01006672]
["bitfinex","BTCUSD",1718981939657,0.02014417,64242.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981939889,0.02214417,64243.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981940143,0.02014417,64242.0,64241.0,0.00906672]
["bitfinex","BTCUSD",1718981940362,0.02014417,64242.0,64240.0,0.22]
["bitfinex","BTCUSD",1718981940363,0.124531,64241.0,64240.0,0.2]
["bitfinex","BTCUSD",1718981940594,0.14467517,64241.0,64240.0,0.22906672]
["bitfinex","BTCUSD",1718981940818,0.14468383,64241.0,64240.0,0.22906672]
["bitfinex","BTCUSD",1718981942494,0.02015283,64241.0,64240.0,0.22906672]
["bitfinex","BTCUSD",1718981942744,0.01856762,64248.0,64244.0,0.1]
["bitfinex","BTCUSD",1718981942745,0.124521,64246.0,64244.0,0.1]
["bitfinex","BTCUSD",1718981942976,0.124521,64246.0,64245.0,0.02906672]
["bitfinex","BTCUSD",1718981943222,0.787,64254.0,64245.0,0.02906672]
["bitfinex","BTCUSD",1718981943223,0.248988,64260.0,64248.0,0.1]
["bitfinex","BTCUSD",1718981943439,0.248988,64260.0,64253.0,0.02906672]
["bitfinex","BTCUSD",1718981943440,0.124507,64254.0,64253.0,0.02906672]
["bitfinex","BTCUSD",1718981943695,0.4788,64261.0,64255.0,0.00906672]
["bitfinex","BTCUSD",1718981943696,0.01913005,64256.0,64255.0,0.00906672]
["bitfinex","BTCUSD",1718981943939,0.02016936,64256.0,64255.0,0.21956672]
["bitfinex","BTCUSD",1718981944382,0.02016936,64256.0,64255.0,0.33956672]
["bitfinex","BTCUSD",1718981944609,0.4788,64261.0,64255.0,0.33956672]
["bitfinex","BTCUSD",1718981944610,0.124494,64260.0,64257.0,0.1]
["bitfinex","BTCUSD",1718981944861,0.62180055,64261.0,64260.0,0.12906672]
["bitfinex","BTCUSD",1718981945092,0.64187551,64261.0,64260.0,0.12906672]
["bitfinex","BTCUSD",1718981945362,0.64187551,64261.0,64257.0,0.1]
["bitfinex","BTCUSD",1718981945363,0.64187551,64261.0,64259.0,0.10906672]
["bitfinex","BTCUSD",1718981945588,0.87078455,64261.0,64260.0,0.1]
["bitfinex","BTCUSD",1718981945815,0.76640044,64261.0,64260.0,0.1]
["bitfinex","BTCUSD",1718981946046,0.124494,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718981946284,0.1446019,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718981946513,0.124494,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718981946761,0.14460594,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718981946997,0.14460594,64260.0,64259.0,0.10906672]
["bitfinex","BTCUSD",1718981947464,0.124494,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718981947694,0.1446038,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718981947931,0.128494,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718981948180,0.004,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718981948402,0.128494,64260.0,64259.0,0.1]
["bitfinex","BTCUSD",1718981948990,0.095194,64260.0,64259.0,0.12906672]
["bitfinex","BTCUSD",1718981949230,0.099194,64260.0,64259.0,0.12906672]
["bitfinex","BTCUSD",1718981950373,0.099194,64260.0,64259.0,0.573488]
["bitfinex","BTCUSD",1718981950374,0.004,64260.0,64259.0,0.573488]
["bitfinex","BTCUSD",1718981950626,0.004,64260.0,64259.0,0.60255472]
["bitfinex","BTCUSD",1718981950825,0.02522589,64270.0,64264.0,0.00906672]
["bitfinex","BTCUSD",1718981951028,0.1445545,64269.0,64264.0,0.00906672]
["bitfinex","BTCUSD",1718981951242,0.124475,64270.0,64269.0,0.18266672]
["bitfinex","BTCUSD",1718981951454,0.124475,64270.0,64269.0,0.1736]
["bitfinex","BTCUSD",1718981951455,0.14452231,64270.0,64269.0,0.1736]
["bitfinex","BTCUSD",1718981952045,0.124475,64270.0,64269.0,0.1736]
["bitfinex","BTCUSD",1718981952227,0.14452189,64270.0,64269.0,0.1736]
["bitfinex","BTCUSD",1718981952635,0.15452189,64270.0,64269.0,0.1746]
["bitfinex","BTCUSD",1718981952832,0.40347089,64270.0,64269.0,0.1746]
["bitfinex","BTCUSD",1718981953042,0.40347089,64270.0,64269.0,0.001]
["bitfinex","BTCUSD",1718981953043,0.50347089,64270.0,64269.0,0.001]
["bitfinex","BTCUSD",1718981955205,0.76239848,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981955469,0.89493412,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981955753,1.16389864,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981955972,1.71047332,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981956204,1.9014066,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981956419,2.29990821,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981956666,2.05095921,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981957142,1.25859763,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981957377,1.19802432,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981957615,0.5475652,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981958097,0.493424,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981958362,1.19903783,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981961087,1.19905098,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981961547,0.79754086,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981961770,0.69754086,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981961992,0.77679669,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981962500,0.77675329,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718981963847,0.124472,64272.0,64269.0,0.01106672]
["bitfinex","BTCUSD",1718981964091,0.4788,64281.0,64278.0,0.02906672]
["bitfinex","BTCUSD",1718981964092,0.124458,64279.0,64278.0,0.02906672]
["bitfinex","BTCUSD",1718981964314,0.62678307,64290.0,64279.0,0.02906672]
["bitfinex","BTCUSD",1718981964315,0.1,64280.0,64279.0,0.02906672]
["bitfinex","BTCUSD",1718981964550,0.17905172,64280.0,64279.0,0.02906672]
["bitfinex","BTCUSD",1718981964783,0.27905172,64280.0,64279.0,0.02906672]
["bitfinex","BTCUSD",1718981965236,0.124457,64279.0,64277.0,0.20906672]
["bitfinex","BTCUSD",1718981965460,0.17905572,64278.0,64277.0,0.2]
["bitfinex","BTCUSD",1718981966164,0.42797372,64278.0,64277.0,0.2]
["bitfinex","BTCUSD",1718981966614,0.42797372,64278.0,64277.0,0.1]
["bitfinex","BTCUSD",1718981966825,0.373377,64278.0,64277.0,0.1]
["bitfinex","BTCUSD",1718981967046,0.42743607,64278.0,64277.0,0.1]
["bitfinex","BTCUSD",1718981967254,0.67635407,64278.0,64277.0,0.1]
["bitfinex","BTCUSD",1718981967463,0.42743607,64278.0,64277.0,0.20906672]
["bitfinex","BTCUSD",1718981967891,0.05405907,64278.0,64277.0,0.12906672]
["bitfinex","BTCUSD",1718981968103,0.05405907,64278.0,64277.0,0.22906672]
["bitfinex","BTCUSD",1718981968357,0.17851807,64278.0,64277.0,0.20906672]
["bitfinex","BTCUSD",1718981969070,0.03408667,64278.0,64277.0,0.20902615]
["bitfinex","BTCUSD",1718981969286,0.0200461,64278.0,64277.0,0.20902615]
["bitfinex","BTCUSD",1718981969489,0.17859177,64278.0,64277.0,0.19995943]
["bitfinex","BTCUSD",1718981969695,0.3934231,64278.0,64277.0,0.19995943]
["bitfinex","BTCUSD",1718981969909,0.42772067,64278.0,64277.0,0.19995943]
["bitfinex","BTCUSD",1718981970128,0.17880267,64278.0,64277.0,0.20902615]
["bitfinex","BTCUSD",1718981970552,0.42772067,64278.0,64277.0,0.20902615]
["bitfinex","BTCUSD",1718981971445,0.42772067,64278.0,64277.0,0.19995943]
["bitfinex","BTCUSD",1718981971676,0.43272067,64278.0,64277.0,0.19995943]
["bitfinex","BTCUSD",1718981971901,0.43272067,64278.0,64277.0,0.22902615]
["bitfinex","BTCUSD",1718981972123,0.42772067,64278.0,64277.0,0.22902615]
["bitfinex","BTCUSD",1718981972572,0.18180267,64278.0,64277.0,0.20902615]
["bitfinex","BTCUSD",1718981972800,0.18149759,64278.0,64277.0,0.20902615]
["bitfinex","BTCUSD",1718981973056,0.18149759,64278.0,64277.0,0.22902615]
["bitfinex","BTCUSD",1718981973057,0.16152429,64278.0,64277.0,0.22902615]
["bitfinex","BTCUSD",1718981973285,0.01913405,64281.0,64280.0,0.1]
["bitfinex","BTCUSD",1718981973286,0.14358705,64281.0,64280.0,0.1]
["bitfinex","BTCUSD",1718981973504,0.37336,64281.0,64280.0,0.1]
["bitfinex","BTCUSD",1718981973737,0.37336,64281.0,64280.0,0.4942]
["bitfinex","BTCUSD",1718981973967,0.37336,64281.0,64280.0,0.52326672]
["bitfinex","BTCUSD",1718981974202,0.37336,64281.0,64280.0,0.4942]
["bitfinex","BTCUSD",1718981975208,0.37336,64281.0,64280.0,0.1]
["bitfinex","BTCUSD",1718981975209,0.624267,64281.0,64280.0,0.1]
["bitfinex","BTCUSD",1718981975437,0.624267,64281.0,64277.0,0.00906672]
["bitfinex","BTCUSD",1718981975438,0.27901412,64281.0,64274.0,0.1]
["bitfinex","BTCUSD",1718981975694,0.12447,64272.0,64271.0,0.1]
["bitfinex","BTCUSD",1718981975930,0.622352,64272.0,64271.0,0.1]
["bitfinex","BTCUSD",1718981976397,0.622362,64271.0,64270.0,0.1]
["bitfinex","BTCUSD",1718981977297,0.871307,64271.0,64270.0,0.1]
["bitfinex","BTCUSD",1718981977516,0.622362,64271.0,64270.0,0.1]
["bitfinex","BTCUSD",1718981977732,0.77492312,64271.0,64270.0,0.106]
["bitfinex","BTCUSD",1718981978170,0.248936,64274.0,64272.0,0.00906672]
["bitfinex","BTCUSD",1718981978368,0.248936,64274.0,64273.0,0.17628172]
["bitfinex","BTCUSD",1718981978369,0.373403,64274.0,64273.0,0.17628172]
["bitfinex","BTCUSD",1718981978774,0.1,64280.0,64275.0,0.10902615]
["bitfinex","BTCUSD",1718981979028,0.124465,64276.0,64275.0,0.38812615]
["bitfinex","BTCUSD",1718981979183,0.124465,64276.0,64275.0,0.37905943]
["bitfinex","BTCUSD",1718981979387,0.373391,64276.0,64275.0,0.37905943]
["bitfinex","BTCUSD",1718981979829,0.373391,64276.0,64275.0,0.2791]
["bitfinex","BTCUSD",1718981980063,0.373391,64276.0,64275.0,0.2801]
["bitfinex","BTCUSD",1718981980864,0.374391,64276.0,64275.0,0.2801]
["bitfinex","BTCUSD",1718981981440,0.374391,64276.0,64275.0,0.1]
["bitfinex","BTCUSD",1718981981869,0.376391,64276.0,64275.0,0.19995943]
["bitfinex","BTCUSD",1718981982288,0.376391,64276.0,64275.0,0.1]
["bitfinex","BTCUSD",1718981982727,0.874243,64276.0,64275.0,0.1]
["bitfinex","BTCUSD",1718981982959,1.02680412,64276.0,64275.0,0.1]
["bitfinex","BTCUSD",1718981983193,1.09655147,64276.0,64275.0,0.1]
["bitfinex","BTCUSD",1718981983433,1.16743141,64276.0,64275.0,0.1]
["bitfinex","BTCUSD",1718981983679,0.51701829,64276.0,64275.0,0.2782]
["bitfinex","BTCUSD",1718981983956,0.51701829,64276.0,64275.0,0.40722615]
["bitfinex","BTCUSD",1718981983957,0.05063082,64276.0,64275.0,0.40722615]
["bitfinex","BTCUSD",1718981984199,0.05063082,64276.0,64275.0,1.25215115]
["bitfinex","BTCUSD",1718981984417,0.0207515,64276.0,64275.0,1.25215115]
["bitfinex","BTCUSD",1718981984637,0.02077858,64276.0,64275.0,1.00322115]
["bitfinex","BTCUSD",1718981984859,0.01877858,64276.0,64275.0,1.00322115]
["bitfinex","BTCUSD",1718981985075,0.01777858,64276.0,64275.0,1.00322115]
["bitfinex","BTCUSD",1718981985295,0.002,64276.0,64275.0,1.25215115]
["bitfinex","BTCUSD",1718981985520,0.01977858,64276.0,64275.0,1.25215115]
["bitfinex","BTCUSD",1718981985745,0.01777858,64276.0,64275.0,1.00322115]
["bitfinex","BTCUSD",1718981985962,0.00086,64281.0,64280.0,0.22902615]
["bitfinex","BTCUSD",1718981986208,0.04778309,64281.0,64280.0,0.22902615]
["bitfinex","BTCUSD",1718981986893,0.04778309,64281.0,64280.0,1.23223643]
["bitfinex","BTCUSD",1718981987116,0.01860411,64281.0,64280.0,1.52021415]
["bitfinex","BTCUSD",1718981987570,0.00186,64281.0,64280.0,1.52021415]
["bitfinex","BTCUSD",1718981988233,0.00186,64281.0,64280.0,1.67277527]
["bitfinex","BTCUSD",1718981988448,0.00286,64281.0,64280.0,1.67277527]
["bitfinex","BTCUSD",1718981991063,0.00186,64281.0,64280.0,1.67277527]
["bitfinex","BTCUSD",1718981991340,0.00086,64281.0,64280.0,1.67277527]
["bitfinex","BTCUSD",1718981991564,0.00086,64281.0,64280.0,1.68077527]
["bitfinex","BTCUSD",1718981992055,0.00086,64281.0,64280.0,1.67277527]
["bitfinex","BTCUSD",1718981992503,0.00086,64281.0,64280.0,1.68677527]
["bitfinex","BTCUSD",1718981992955,0.00086,64281.0,64280.0,1.69477527]
["bitfinex","BTCUSD",1718981993438,0.00086,64281.0,64280.0,1.94368627]
["bitfinex","BTCUSD",1718981993684,0.00086,64281.0,64280.0,2.04368627]
["bitfinex","BTCUSD",1718981993957,0.00086,64290.0,64289.0,1.26631615]
["bitfinex","BTCUSD",1718981994423,0.01877052,64290.0,64289.0,1.27631615]
["bitfinex","BTCUSD",1718981994643,0.01877052,64290.0,64289.0,1.26631615]
["bitfinex","BTCUSD",1718981995626,0.01877052,64290.0,64289.0,0.64412615]
["bitfinex","BTCUSD",1718981995848,0.01877052,64290.0,64289.0,0.77256415]
["bitfinex","BTCUSD",1718981996071,0.04786262,64290.0,64289.0,1.02544015]
["bitfinex","BTCUSD",1718981996568,0.04810196,64290.0,64289.0,1.02544015]
["bitfinex","BTCUSD",1718981996785,0.01877622,64290.0,64289.0,0.77656415]
["bitfinex","BTCUSD",1718981997286,0.01877622,64290.0,64289.0,1.02544015]
["bitfinex","BTCUSD",1718981997548,0.01881302,64290.0,64289.0,0.77656415]
["bitfinex","BTCUSD",1718981997809,0.04795726,64290.0,64289.0,0.77656415]
["bitfinex","BTCUSD",1718981998740,0.01881302,64290.0,64289.0,1.35059787]
["bitfinex","BTCUSD",1718981999228,0.01881302,64290.0,64289.0,1.36059787]
["bitfinex","BTCUSD",1718981999463,0.01885096,64290.0,64289.0,1.35059787]
["bitfinex","BTCUSD",1718981999907,0.0188506,64290.0,64289.0,1.35059787]
["bitfinex","BTCUSD",1718982000658,0.0188506,64290.0,64289.0,1.27431615]
["bitfinex","BTCUSD",1718982001711,0.0188506,64290.0,64289.0,1.28431615]
["bitfinex","BTCUSD",1718982001899,0.00086,64290.0,64289.0,1.53319215]
["bitfinex","BTCUSD",1718982002363,0.01875792,64290.0,64289.0,1.53319215]
["bitfinex","BTCUSD",1718982003234,0.01875792,64290.0,64289.0,0.23702615]
["bitfinex","BTCUSD",1718982003472,0.01875792,64290.0,64289.0,0.61034015]
["bitfinex","BTCUSD",1718982003945,0.01875792,64290.0,64289.0,1.10809215]
["bitfinex","BTCUSD",1718982004155,0.01875792,64290.0,64289.0,1.53909215]
["bitfinex","BTCUSD",1718982004585,0.00086,64290.0,64289.0,2.42892927]
["bitfinex","BTCUSD",1718982004815,0.00086,64290.0,64289.0,2.65192927]
["bitfinex","BTCUSD",1718982005034,0.00864,64294.0,64289.0,2.65192927]
["bitfinex","BTCUSD",1718982005035,0.00864,64294.0,64293.0,1.45889615]
["bitfinex","BTCUSD",1718982005249,0.00864,64294.0,64293.0,2.15175727]
["bitfinex","BTCUSD",1718982005907,0.00864,64294.0,64293.0,2.11269055]
["bitfinex","BTCUSD",1718982006343,0.00864,64298.0,64297.0,0.53102615]
["bitfinex","BTCUSD",1718982006574,0.00864,64298.0,64297.0,1.46608755]
["bitfinex","BTCUSD",1718982006861,0.00864,64315.0,64300.0,1.82864115]
["bitfinex","BTCUSD",1718982007078,0.00864,64315.0,64300.0,2.63953527]
["bitfinex","BTCUSD",1718982007326,0.00864,64315.0,64300.0,2.00314115]
["bitfinex","BTCUSD",1718982007550,0.533683,64314.0,64300.0,0.60227515]
["bitfinex","BTCUSD",1718982007782,0.533683,64314.0,64300.0,0.85110815]
["bitfinex","BTCUSD",1718982007783,0.124399,64309.0,64300.0,0.85110815]
["bitfinex","BTCUSD",1718982008015,0.01815597,64304.0,64300.0,0.85110815]
["bitfinex","BTCUSD",1718982008232,0.1858292,64312.0,64300.0,1.26250227]
["bitfinex","BTCUSD",1718982008233,0.01815597,64303.0,64300.0,1.26250227]
["bitfinex","BTCUSD",1718982008458,0.16261242,64312.0,64300.0,1.25250227]
["bitfinex","BTCUSD",1718982008459,0.02675059,64302.0,64300.0,1.25250227]
["bitfinex","BTCUSD",1718982008685,0.02675059,64302.0,64300.0,1.26250227]
["bitfinex","BTCUSD",1718982008686,0.00864,64302.0,64300.0,1.26250227]
["bitfinex","BTCUSD",1718982008917,0.00864,64302.0,64300.0,1.25850227]
["bitfinex","BTCUSD",1718982009632,0.00864,64302.0,64300.0,1.26250227]
["bitfinex","BTCUSD",1718982009873,0.00864,64302.0,64300.0,1.51510227]
["bitfinex","BTCUSD",1718982010077,0.00864,64302.0,64300.0,1.80470227]
["bitfinex","BTCUSD",1718982010770,0.00864,64302.0,64300.0,2.47853527]
["bitfinex","BTCUSD",1718982010991,0.00864,64302.0,64300.0,2.27653527]
["bitfinex","BTCUSD",1718982011279,0.00864,64302.0,64300.0,2.17653527]
["bitfinex","BTCUSD",1718982011540,0.00864,64302.0,64300.0,1.28130815]
["bitfinex","BTCUSD",1718982011833,0.00864,64302.0,64300.0,0.64622615]
["bitfinex","BTCUSD",1718982012070,0.381883,64301.0,64300.0,0.12106672]
["bitfinex","BTCUSD",1718982012297,0.66332906,64301.0,64300.0,0.114]
["bitfinex","BTCUSD",1718982012540,0.68153571,64301.0,64300.0,0.1]
["bitfinex","BTCUSD",1718982012788,0.68153571,64301.0,64300.0,0.125]
["bitfinex","BTCUSD",1718982013048,1.03210212,64301.0,64300.0,0.125]
["bitfinex","BTCUSD",1718982013544,1.12934868,64301.0,64300.0,0.1]
["bitfinex","BTCUSD",1718982013547,1.15255758,64301.0,64300.0,0.1]
["bitfinex","BTCUSD",1718982013813,1.15255758,64301.0,64298.0,0.1]
["bitfinex","BTCUSD",1718982013814,0.47295128,64299.0,64298.0,0.1]
["bitfinex","BTCUSD",1718982014075,0.47295128,64299.0,64292.0,0.1]
["bitfinex","BTCUSD",1718982014076,0.62215,64293.0,64292.0,0.1]
["bitfinex","BTCUSD",1718982014295,0.62215,64293.0,64285.0,0.09995943]
["bitfinex","BTCUSD",1718982014296,0.124443,64286.0,64285.0,0.10902615]
["bitfinex","BTCUSD",1718982014547,0.124443,64286.0,64274.0,0.26168172]
["bitfinex","BTCUSD",1718982014548,0.04642758,64294.0,64293.0,0.12906672]
["bitfinex","BTCUSD",1718982014784,0.124423,64297.0,64296.0,0.12906672]
["bitfinex","BTCUSD",1718982015006,0.17505826,64297.0,64296.0,0.12906672]
["bitfinex","BTCUSD",1718982015238,0.17505826,64297.0,64296.0,0.20902615]
["bitfinex","BTCUSD",1718982015239,0.05063526,64297.0,64296.0,0.20902615]
["bitfinex","BTCUSD",1718982015462,0.17505726,64297.0,64296.0,0.20902615]
["bitfinex","BTCUSD",1718982015696,0.124422,64297.0,64296.0,0.20902615]
["bitfinex","BTCUSD",1718982015946,0.17484364,64297.0,64296.0,0.22902615]
["bitfinex","BTCUSD",1718982016176,0.39150948,64297.0,64296.0,0.10906672]
["bitfinex","BTCUSD",1718982016431,1.07370338,64297.0,64296.0,0.1]
["bitfinex","BTCUSD",1718982016687,1.30652894,64297.0,64296.0,0.1]
["bitfinex","BTCUSD",1718982016915,0.05018526,64297.0,64296.0,0.60229915]
["bitfinex","BTCUSD",1718982017145,0.05018526,64297.0,64296.0,1.10999715]
["bitfinex","BTCUSD",1718982017409,0.01824248,64297.0,64296.0,1.10999715]
["bitfinex","BTCUSD",1718982017632,0.00964,64301.0,64299.0,0.517674]
["bitfinex","BTCUSD",1718982017633,0.00864,64301.0,64299.0,0.517674]
["bitfinex","BTCUSD",1718982017856,0.00864,64301.0,64300.0,1.18622287]
["bitfinex","BTCUSD",1718982018086,0.05853766,64301.0,64300.0,1.17622287]
["bitfinex","BTCUSD",1718982018314,0.05853766,64301.0,64300.0,0.92738987]
["bitfinex","BTCUSD",1718982018583,0.05853766,64301.0,64300.0,0.93738987]
["bitfinex","BTCUSD",1718982018845,0.05925601,64301.0,64300.0,0.92738987]
["bitfinex","BTCUSD",1718982019074,0.02692396,64301.0,64300.0,0.93738987]
["bitfinex","BTCUSD",1718982019299,0.02692396,64301.0,64300.0,0.92738987]
["bitfinex","BTCUSD",1718982019757,0.02692396,64301.0,64300.0,0.93738987]
["bitfinex","BTCUSD",1718982019994,0.02692396,64301.0,64300.0,0.94338987]
["bitfinex","BTCUSD",1718982020243,0.02692396,64301.0,64300.0,1.19222287]
["bitfinex","BTCUSD",1718982020472,0.02692396,64301.0,64300.0,1.38752287]
["bitfinex","BTCUSD",1718982020694,0.02692396,64301.0,64300.0,1.64008399]
["bitfinex","BTCUSD",1718982020964,0.00864,64301.0,64300.0,2.21351699]
["bitfinex","BTCUSD",1718982021234,0.00864,64301.0,64300.0,1.96468399]
["bitfinex","BTCUSD",1718982022157,0.00864,64301.0,64300.0,1.95868399]
["bitfinex","BTCUSD",1718982022464,0.00864,64301.0,64300.0,1.97268399]
["bitfinex","BTCUSD",1718982023419,0.00864,64301.0,64300.0,1.96668399]
["bitfinex","BTCUSD",1718982023902,0.00864,64301.0,64300.0,1.98068399]
["bitfinex","BTCUSD",1718982024156,0.00864,64301.0,64300.0,0.25702615]
["bitfinex","BTCUSD",1718982024668,0.02704585,64301.0,64300.0,0.25702615]
["bitfinex","BTCUSD",1718982024892,0.05954109,64301.0,64300.0,0.25702615]
["bitfinex","BTCUSD",1718982025392,0.05954109,64301.0,64300.0,0.128]
["bitfinex","BTCUSD",1718982025646,0.18395509,64301.0,64300.0,0.24302615]
["bitfinex","BTCUSD",1718982025880,0.05954109,64301.0,64300.0,0.24802615]
["bitfinex","BTCUSD",1718982026107,0.05954109,64301.0,64300.0,0.37244215]
["bitfinex","BTCUSD",1718982026348,0.05954109,64301.0,64300.0,0.61627515]
["bitfinex","BTCUSD",1718982026617,0.05954109,64301.0,64300.0,0.86510815]
["bitfinex","BTCUSD",1718982026854,0.05954109,64301.0,64300.0,0.36744215]
["bitfinex","BTCUSD",1718982027082,0.05954109,64301.0,64300.0,0.25348272]
["bitfinex","BTCUSD",1718982027309,0.04136433,64301.0,64300.0,0.22902615]
["bitfinex","BTCUSD",1718982027579,0.0608447,64301.0,64300.0,0.22902615]
["bitfinex","BTCUSD",1718982027799,0.0598447,64301.0,64300.0,0.22902615]
["bitfinex","BTCUSD",1718982028026,0.0598447,64301.0,64300.0,0.23402615]
["bitfinex","BTCUSD",1718982028255,0.0598447,64301.0,64300.0,1.04270815]
["bitfinex","BTCUSD",1718982028478,0.0598447,64301.0,64300.0,1.63910227]
["bitfinex","BTCUSD",1718982028703,0.00864,64301.0,64300.0,1.60003555]
["bitfinex","BTCUSD",1718982028969,0.00864,64301.0,64300.0,1.63910227]
["bitfinex","BTCUSD",1718982029235,0.00864,64301.0,64300.0,0.96110815]
["bitfinex","BTCUSD",1718982029467,0.02813287,64301.0,64300.0,0.96110815]
["bitfinex","BTCUSD",1718982029704,0.02813287,64301.0,64300.0,0.85110815]
["bitfinex","BTCUSD",1718982030143,0.00964,64301.0,64300.0,0.85610815]
["bitfinex","BTCUSD",1718982030368,0.00964,64301.0,64300.0,0.35844215]
["bitfinex","BTCUSD",1718982030643,0.06043339,64301.0,64300.0,0.35844215]
["bitfinex","BTCUSD",1718982030891,0.05943339,64301.0,64300.0,0.35844215]
["bitfinex","BTCUSD",1718982031113,0.05943339,64301.0,64300.0,0.61227515]
["bitfinex","BTCUSD",1718982031114,0.05974241,64301.0,64300.0,0.61227515]
["bitfinex","BTCUSD",1718982031378,0.05974241,64301.0,64300.0,0.60727515]
["bitfinex","BTCUSD",1718982031620,0.05974241,64301.0,64300.0,0.23402615]
["bitfinex","BTCUSD",1718982031852,0.05974241,64301.0,64300.0,0.20895943]
["bitfinex","BTCUSD",1718982032084,0.18415641,64301.0,64300.0,0.20495943]
["bitfinex","BTCUSD",1718982032334,0.18415641,64301.0,64300.0,0.21402615]
["bitfinex","BTCUSD",1718982032579,0.05974241,64301.0,64300.0,0.21802615]
["bitfinex","BTCUSD",1718982032855,0.05974241,64301.0,64300.0,0.22902615]
["bitfinex","BTCUSD",1718982033083,0.05974241,64301.0,64300.0,0.61227515]
["bitfinex","BTCUSD",1718982033084,0.10629679,64301.0,64300.0,0.61227515]
["bitfinex","BTCUSD",1718982033307,0.0271799,64301.0,64300.0,1.32994115]
["bitfinex","BTCUSD",1718982033562,0.00864,64301.0,64300.0,1.49150227]
["bitfinex","BTCUSD",1718982034027,0.00864,64301.0,64300.0,1.48250227]
["bitfinex","BTCUSD",1718982034499,0.00864,64301.0,64300.0,1.49150227]
["bitfinex","BTCUSD",1718982034720,0.00864,64301.0,64300.0,1.48750227]
["bitfinex","BTCUSD",1718982034951,0.00864,64301.0,64300.0,1.49250227]
["bitfinex","BTCUSD",1718982035920,0.00864,64301.0,64300.0,1.48750227]
["bitfinex","BTCUSD",1718982036372,0.00864,64301.0,64300.0,0.86110815]
["bitfinex","BTCUSD",1718982036607,0.00864,64301.0,64300.0,1.10994115]
["bitfinex","BTCUSD",1718982036608,0.02710778,64301.0,64300.0,1.10994115]
["bitfinex","BTCUSD",1718982036862,0.02710778,64301.0,64300.0,1.11494115]
["bitfinex","BTCUSD",1718982037100,0.02710778,64301.0,64300.0,1.11994115]
["bitfinex","BTCUSD",1718982037565,0.02710778,64301.0,64300.0,0.87110815]
["bitfinex","BTCUSD",1718982037821,0.02710778,64301.0,64300.0,1.11994115]
["bitfinex","BTCUSD",1718982038990,0.0268349,64301.0,64300.0,1.11994115]
["bitfinex","BTCUSD",1718982039253,0.0268349,64301.0,64300.0,1.52133527]
["bitfinex","BTCUSD",1718982039509,0.0268349,64301.0,64300.0,1.11994115]
["bitfinex","BTCUSD",1718982039740,0.0268349,64301.0,64300.0,1.91843527]
["bitfinex","BTCUSD",1718982039986,0.0268349,64301.0,64300.0,1.76960227]
["bitfinex","BTCUSD",1718982040222,0.0268349,64301.0,64300.0,2.24143527]
["bitfinex","BTCUSD",1718982040688,0.0268349,64301.0,64300.0,2.44343527]
["bitfinex","BTCUSD",1718982040936,0.00864,64301.0,64300.0,2.44343527]
["bitfinex","BTCUSD",1718982041190,0.00864,64301.0,64300.0,2.34343527]
["bitfinex","BTCUSD",1718982041412,0.00864,64301.0,64300.0,2.33843527]
["bitfinex","BTCUSD",1718982041643,0.00864,64301.0,64300.0,2.35243527]
["bitfinex","BTCUSD",1718982041898,0.00864,64301.0,64300.0,2.60126827]
["bitfinex","BTCUSD",1718982042372,0.00864,64301.0,64300.0,2.69626827]
["bitfinex","BTCUSD",1718982042799,0.00864,64301.0,64300.0,2.71026827]
["bitfinex","BTCUSD",1718982044357,0.00864,64302.0,64301.0,2.17825615]
["bitfinex","BTCUSD",1718982044358,1e-06,64302.0,64301.0,2.17825615]
["bitfinex","BTCUSD",1718982044587,1e-06,64302.0,64301.0,2.45381727]
["bitfinex","BTCUSD",1718982045482,1e-06,64302.0,64301.0,2.70264627]
["bitfinex","BTCUSD",1718982045701,1e-06,64302.0,64301.0,2.71464627]
["bitfinex","BTCUSD",1718982045931,0.00864,64307.0,64306.0,1.79186115]
["bitfinex","BTCUSD",1718982046173,0.00864,64307.0,64306.0,4.26563068]
["bitfinex","BTCUSD",1718982046389,0.00864,64307.0,64306.0,4.76325068]
["bitfinex","BTCUSD",1718982047525,0.00864,64307.0,64306.0,3.70294068]
["bitfinex","BTCUSD",1718982047738,0.00864,64307.0,64306.0,3.90494068]
["bitfinex","BTCUSD",1718982047986,0.00864,64307.0,64306.0,4.44015068]
["bitfinex","BTCUSD",1718982048830,0.00864,64307.0,64306.0,4.47715068]
["bitfinex","BTCUSD",1718982049047,0.00864,64307.0,64306.0,4.49115068]
["bitfinex","BTCUSD",1718982055462,1e-06,64307.0,64306.0,4.49115068]
["bitfinex","BTCUSD",1718982059275,1e-06,64307.0,64306.0,4.50987802]
["bitfinex","BTCUSD",1718982060162,1.000001,64307.0,64306.0,4.50987802]
["bitfinex","BTCUSD",1718982060379,1.000001,64307.0,64306.0,4.05906802]
["bitfinex","BTCUSD",1718982060594,1.000001,64307.0,64306.0,3.76006802]
["bitfinex","BTCUSD",1718982061244,1.000001,64307.0,64306.0,3.55806802]
["bitfinex","BTCUSD",1718982061697,1.000001,64307.0,64306.0,2.95136802]
["bitfinex","BTCUSD",1718982062110,1.000001,64307.0,64306.0,2.85136802]
["bitfinex","BTCUSD",1718982062348,1.000001,64307.0,64306.0,2.83736802]
["bitfinex","BTCUSD",1718982062575,1.000001,64307.0,64306.0,2.01124133]
["bitfinex","BTCUSD",1718982062813,1.000001,64307.0,64306.0,2.12524133]
["bitfinex","BTCUSD",1718982063038,1.000001,64307.0,64306.0,2.13924133]
["bitfinex","BTCUSD",1718982063259,1.000001,64307.0,64306.0,2.79475133]
["bitfinex","BTCUSD",1718982063508,1.000001,64307.0,64306.0,2.89475133]
["bitfinex","BTCUSD",1718982064186,1.000001,64307.0,64306.0,2.90875133]
["bitfinex","BTCUSD",1718982064619,0.74391228,64307.0,64306.0,2.90875133]
["bitfinex","BTCUSD",1718982065266,0.74391228,64307.0,64306.0,2.89475133]
["bitfinex","BTCUSD",1718982065503,0.47445388,64307.0,64306.0,3.23714133]
["bitfinex","BTCUSD",1718982065715,0.47445388,64307.0,64306.0,3.38028846]
["bitfinex","BTCUSD",1718982066150,0.47445388,64307.0,64306.0,3.13922174]
["bitfinex","BTCUSD",1718982066380,0.00864,64315.0,64314.0,2.68471015]
["bitfinex","BTCUSD",1718982066624,0.00864,64315.0,64314.0,3.23295299]
["bitfinex","BTCUSD",1718982067512,0.00864,64315.0,64314.0,3.04655299]
["bitfinex","BTCUSD",1718982067725,0.00864,64315.0,64314.0,3.23295299]
["bitfinex","BTCUSD",1718982069044,0.00864,64315.0,64314.0,3.24695299]
["bitfinex","BTCUSD",1718982069262,0.00864,64315.0,64314.0,3.26095299]
["bitfinex","BTCUSD",1718982069479,0.00864,64315.0,64314.0,3.24695299]
["bitfinex","BTCUSD",1718982069704,0.00864,64315.0,64314.0,3.26095299]
["bitfinex","BTCUSD",1718982070619,0.00864,64315.0,64314.0,3.24695299]
["bitfinex","BTCUSD",1718982071059,0.00864,64315.0,64314.0,3.49573199]
["bitfinex","BTCUSD",1718982071526,0.00864,64315.0,64314.0,3.62487072]
["bitfinex","BTCUSD",1718982072174,1e-06,64315.0,64314.0,3.63887072]
["bitfinex","BTCUSD",1718982073031,1e-06,64315.0,64314.0,3.50973199]
["bitfinex","BTCUSD",1718982073248,1e-06,64315.0,64314.0,3.63887204]
["bitfinex","BTCUSD",1718982073670,1e-06,64315.0,64314.0,3.50973199]
["bitfinex","BTCUSD",1718982073880,1e-06,64315.0,64314.0,3.63887279]
["bitfinex","BTCUSD",1718982074107,1e-06,64315.0,64314.0,3.50973199]
["bitfinex","BTCUSD",1718982075068,1e-06,64315.0,64314.0,1.88537399]
["bitfinex","BTCUSD",1718982075285,1e-06,64315.0,64314.0,1.70909227]
["bitfinex","BTCUSD",1718982075497,0.120001,64315.0,64314.0,1.28031327]
["bitfinex","BTCUSD",1718982075707,0.28648676,64315.0,64314.0,1.28031327]
["bitfinex","BTCUSD",1718982075915,0.28648676,64315.0,64314.0,1.26631327]
["bitfinex","BTCUSD",1718982076361,0.28648676,64315.0,64314.0,1.28031327]
["bitfinex","BTCUSD",1718982076804,0.28648676,64315.0,64314.0,1.25231327]
["bitfinex","BTCUSD",1718982077035,0.28648676,64315.0,64314.0,1.27731327]
["bitfinex","BTCUSD",1718982077280,0.01808893,64315.0,64314.0,1.28731327]
["bitfinex","BTCUSD",1718982077527,0.01809445,64315.0,64314.0,1.28731327]
["bitfinex","BTCUSD",1718982077740,1e-06,64315.0,64314.0,1.28731327]
["bitfinex","BTCUSD",1718982078174,1e-06,64315.0,64314.0,1.71609227]
["bitfinex","BTCUSD",1718982078387,1e-06,64315.0,64314.0,2.06270727]
["bitfinex","BTCUSD",1718982078601,1e-06,64315.0,64314.0,2.30377399]
["bitfinex","BTCUSD",1718982078817,1e-06,64315.0,64314.0,2.10177399]
["bitfinex","BTCUSD",1718982079029,1e-06,64315.0,64314.0,2.30377399]
["bitfinex","BTCUSD",1718982079245,1e-06,64315.0,64314.0,2.39177399]
["bitfinex","BTCUSD",1718982079460,1e-06,64315.0,64314.0,2.65455299]
["bitfinex","BTCUSD",1718982079672,1e-06,64315.0,64314.0,3.07215299]
["bitfinex","BTCUSD",1718982079897,1e-06,64315.0,64314.0,3.05915299]
["bitfinex","BTCUSD",1718982080115,1e-06,64315.0,64314.0,3.04515299]
["bitfinex","BTCUSD",1718982080325,1e-06,64315.0,64314.0,3.05915299]
["bitfinex","BTCUSD",1718982081021,1e-06,64315.0,64314.0,3.07315299]
["bitfinex","BTCUSD",1718982081695,1e-06,64315.0,64314.0,3.20228902]
["bitfinex","BTCUSD",1718982082245,1e-06,64315.0,64314.0,7.78392633]
["bitfinex","BTCUSD",1718982082507,1e-06,64315.0,64314.0,7.53514733]
["bitfinex","BTCUSD",1718982082803,1e-06,64315.0,64314.0,7.24864733]
["bitfinex","BTCUSD",1718982083002,1e-06,64315.0,64314.0,7.24864766]
["bitfinex","BTCUSD",1718982085270,1e-06,64315.0,64314.0,7.49742666]
["bitfinex","BTCUSD",1718982085730,1e-06,64321.0,64314.0,7.3682903]
["bitfinex","BTCUSD",1718982085943,1e-06,64321.0,64320.0,3.20330127]
["bitfinex","BTCUSD",1718982086162,1e-06,64321.0,64320.0,3.22630127]
["bitfinex","BTCUSD",1718982086388,1e-06,64321.0,64320.0,3.45542098]
["bitfinex","BTCUSD",1718982086613,1e-06,64321.0,64320.0,3.32630127]
["bitfinex","BTCUSD",1718982086826,1e-06,64321.0,64320.0,3.45542203]
["bitfinex","BTCUSD",1718982087054,1e-06,64321.0,64320.0,3.54900203]
["bitfinex","BTCUSD",1718982087717,1e-06,64321.0,64320.0,3.56300203]
["bitfinex","BTCUSD",1718982087967,1e-06,64321.0,64320.0,3.73540203]
["bitfinex","BTCUSD",1718982088434,0.00864,64335.0,64334.0,2.63116915]
["bitfinex","BTCUSD",1718982088435,1e-06,64335.0,64334.0,2.63116915]
["bitfinex","BTCUSD",1718982088667,1e-06,64335.0,64334.0,3.16941199]
["bitfinex","BTCUSD",1718982089901,1e-06,64335.0,64334.0,2.92834527]
["bitfinex","BTCUSD",1718982090133,1e-06,64335.0,64334.0,3.18341199]
["bitfinex","BTCUSD",1718982091218,1e-06,64335.0,64334.0,3.16941199]
["bitfinex","BTCUSD",1718982091725,1e-06,64335.0,64334.0,3.18341199]
["bitfinex","BTCUSD",1718982092175,0.00864,64341.0,64334.0,3.18341199]
["bitfinex","BTCUSD",1718982092176,0.003641,64341.0,64340.0,1.76007715]
["bitfinex","BTCUSD",1718982092403,0.003641,64341.0,64340.0,2.22203827]
["bitfinex","BTCUSD",1718982092839,0.003641,64341.0,64340.0,1.98228327]
["bitfinex","BTCUSD",1718982093075,0.003641,64341.0,64340.0,2.18428327]
["bitfinex","BTCUSD",1718982094292,0.003641,64341.0,64340.0,2.19828327]
["bitfinex","BTCUSD",1718982094531,0.003641,64341.0,64340.0,2.18428327]
["bitfinex","BTCUSD",1718982094758,0.003641,64341.0,64340.0,2.21228327]
["bitfinex","BTCUSD",1718982096174,0.003641,64341.0,64340.0,2.19828327]
["bitfinex","BTCUSD",1718982096654,0.003641,64341.0,64340.0,2.21228327]
["bitfinex","BTCUSD",1718982097605,0.120281,64346.0,64345.0,1.20933215]
["bitfinex","BTCUSD",1718982097842,0.120281,64346.0,64345.0,1.36189327]
["bitfinex","BTCUSD",1718982098065,0.120281,64346.0,64345.0,1.46189327]
["bitfinex","BTCUSD",1718982098737,0.120281,64346.0,64345.0,1.71055227]
["bitfinex","BTCUSD",1718982098960,0.00864,64359.0,64358.0,0.25333015]
["bitfinex","BTCUSD",1718982099187,0.00864,64359.0,64358.0,0.60193915]
["bitfinex","BTCUSD",1718982099188,0.02652521,64359.0,64358.0,0.60193915]
["bitfinex","BTCUSD",1718982099456,0.02652419,64359.0,64358.0,0.60193915]
["bitfinex","BTCUSD",1718982099684,0.10834,64359.0,64358.0,1.09915715]
["bitfinex","BTCUSD",1718982099913,0.12624205,64359.0,64358.0,1.09915715]
["bitfinex","BTCUSD",1718982100342,0.10834,64359.0,64358.0,1.09915715]
["bitfinex","BTCUSD",1718982100550,0.12624375,64359.0,64358.0,1.09915715]
["bitfinex","BTCUSD",1718982100757,0.24654375,64359.0,64358.0,1.10815715]
["bitfinex","BTCUSD",1718982102074,0.24654375,64359.0,64358.0,1.11715715]
["bitfinex","BTCUSD",1718982103389,0.24647294,64359.0,64358.0,1.11715715]
["bitfinex","BTCUSD",1718982103850,0.24642242,64359.0,64358.0,1.11715715]
["bitfinex","BTCUSD",1718982106289,0.24642778,64359.0,64358.0,1.11715715]
["bitfinex","BTCUSD",1718982106959,0.24642778,64359.0,64358.0,0.21795943]
["bitfinex","BTCUSD",1718982107200,0.64730537,64359.0,64358.0,0.118]
["bitfinex","BTCUSD",1718982107417,0.39870037,64359.0,64358.0,0.118]
["bitfinex","BTCUSD",1718982107686,0.44510387,64359.0,64358.0,0.12706672]
["bitfinex","BTCUSD",1718982108119,0.32080187,64359.0,64358.0,0.12706672]
["bitfinex","BTCUSD",1718982108339,0.44510387,64359.0,64358.0,0.12706672]
["bitfinex","BTCUSD",1718982108564,0.27439837,64359.0,64358.0,0.35133015]
["bitfinex","BTCUSD",1718982108797,0.27439837,64359.0,64358.0,0.59993915]
["bitfinex","BTCUSD",1718982109031,0.27439837,64359.0,64358.0,0.22702615]
["bitfinex","BTCUSD",1718982109261,0.27532922,64359.0,64358.0,0.22702615]
["bitfinex","BTCUSD",1718982109475,0.34496982,64359.0,64358.0,0.22702615]
["bitfinex","BTCUSD",1718982110146,0.46927182,64359.0,64358.0,0.118]
["bitfinex","BTCUSD",1718982110392,0.46927182,64359.0,64358.0,0.12706672]
["bitfinex","BTCUSD",1718982110624,0.32176829,64359.0,64358.0,0.46663515]
["bitfinex","BTCUSD",1718982110851,0.27532922,64359.0,64358.0,0.59193915]
["bitfinex","BTCUSD",1718982111071,0.27532922,64359.0,64358.0,0.61193915]
["bitfinex","BTCUSD",1718982111292,0.27532922,64359.0,64358.0,0.60293915]
["bitfinex","BTCUSD",1718982111518,0.27532922,64359.0,64358.0,0.57487243]
["bitfinex","BTCUSD",1718982111751,0.27532922,64359.0,64358.0,0.60393915]
["bitfinex","BTCUSD",1718982111974,0.22864,64359.0,64358.0,0.60293915]
["bitfinex","BTCUSD",1718982112210,0.2754106,64359.0,64358.0,0.60793915]
["bitfinex","BTCUSD",1718982112472,0.2754106,64359.0,64358.0,0.60693915]
["bitfinex","BTCUSD",1718982112682,0.27518047,64359.0,64358.0,0.60693915]
["bitfinex","BTCUSD",1718982112913,0.27518047,64359.0,64358.0,0.61293915]
["bitfinex","BTCUSD",1718982113135,0.27518047,64359.0,64358.0,0.60793915]
["bitfinex","BTCUSD",1718982113576,0.27518047,64359.0,64358.0,0.61393915]
["bitfinex","BTCUSD",1718982113795,0.27518047,64359.0,64358.0,0.86254815]
["bitfinex","BTCUSD",1718982114007,0.27518047,64359.0,64358.0,1.11115715]
["bitfinex","BTCUSD",1718982115089,0.27443787,64359.0,64358.0,1.11115715]
["bitfinex","BTCUSD",1718982116552,0.27443787,64359.0,64358.0,0.86254815]
["bitfinex","BTCUSD",1718982117054,0.27443787,64359.0,64358.0,0.14106672]
["bitfinex","BTCUSD",1718982117725,0.24638748,64359.0,64358.0,0.14106672]
["bitfinex","BTCUSD",1718982117955,0.31824464,64365.0,64358.0,0.14106672]
["bitfinex","BTCUSD",1718982117956,0.124295,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1718982118217,0.57189032,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1718982118446,0.61708893,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1718982118901,0.61709059,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1718982119135,0.61707805,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1718982119360,0.57063219,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1718982119588,0.64030098,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1718982120032,0.04518607,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1718982120742,0.15256112,64363.0,64357.0,0.1]
["bitfinex","BTCUSD",1718982120992,0.15256112,64363.0,64356.0,0.1]
["bitfinex","BTCUSD",1718982120993,0.248613,64357.0,64356.0,0.1]
["bitfinex","BTCUSD",1718982121227,0.12431,64355.0,64354.0,0.1]
["bitfinex","BTCUSD",1718982121515,0.12431,64355.0,64351.0,0.1]
["bitfinex","BTCUSD",1718982121516,0.63418,64352.0,64351.0,0.1]
["bitfinex","BTCUSD",1718982121744,0.69631613,64352.0,64351.0,0.1]
["bitfinex","BTCUSD",1718982122027,0.69631613,64352.0,64343.0,0.1]
["bitfinex","BTCUSD",1718982122028,0.58747464,64352.0,64343.0,0.1]
["bitfinex","BTCUSD",1718982122233,0.15685387,64360.0,64336.0,0.09995943]
["bitfinex","BTCUSD",1718982122234,0.0056,64337.0,64336.0,0.00906672]
["bitfinex","BTCUSD",1718982122475,0.0697841,64337.0,64336.0,0.00906672]
["bitfinex","BTCUSD",1718982122715,0.05058024,64337.0,64336.0,0.00906672]
["bitfinex","BTCUSD",1718982123214,0.09252806,64337.0,64336.0,0.50206715]
["bitfinex","BTCUSD",1718982123443,0.0460291,64337.0,64336.0,1.15201627]
["bitfinex","BTCUSD",1718982123671,0.0460291,64337.0,64336.0,0.99945515]
["bitfinex","BTCUSD",1718982123911,0.04677717,64337.0,64336.0,1.00145515]
["bitfinex","BTCUSD",1718982124368,0.04677717,64337.0,64336.0,0.99945515]
["bitfinex","BTCUSD",1718982124626,0.04677717,64337.0,64336.0,1.00345515]
["bitfinex","BTCUSD",1718982124627,0.01786232,64337.0,64336.0,1.00345515]
["bitfinex","BTCUSD",1718982124866,0.06440133,64341.0,64340.0,0.34863743]
["bitfinex","BTCUSD",1718982125115,0.06440133,64341.0,64327.0,0.09995943]
["bitfinex","BTCUSD",1718982125116,0.124362,64328.0,64327.0,0.09995943]
["bitfinex","BTCUSD",1718982125335,0.05955329,64328.0,64327.0,0.09995943]
["bitfinex","BTCUSD",1718982125597,0.05955329,64328.0,64323.0,0.00906672]
["bitfinex","BTCUSD",1718982125598,0.30827929,64328.0,64323.0,0.00906672]
["bitfinex","BTCUSD",1718982125863,0.124374,64323.0,64317.0,0.10902615]
["bitfinex","BTCUSD",1718982126090,0.124374,64323.0,64313.0,0.12439]
["bitfinex","BTCUSD",1718982126091,0.18351019,64319.0,64318.0,0.09995943]
["bitfinex","BTCUSD",1718982126328,0.18351019,64319.0,64316.0,0.00906672]
["bitfinex","BTCUSD",1718982126329,0.124382,64318.0,64316.0,0.00906672]
["bitfinex","BTCUSD",1718982126565,0.04788516,64317.0,64316.0,0.00906672]
["bitfinex","BTCUSD",1718982126803,0.04788516,64317.0,64315.0,0.09995943]
["bitfinex","BTCUSD",1718982127029,0.04788516,64316.0,64315.0,0.09995943]
["bitfinex","BTCUSD",1718982127521,0.01792001,64316.0,64315.0,0.10902615]
["bitfinex","BTCUSD",1718982128036,0.01792001,64316.0,64315.0,0.12902615]
["bitfinex","BTCUSD",1718982128037,0.01276601,64316.0,64315.0,0.12902615]
["bitfinex","BTCUSD",1718982128038,0.248732,64327.0,64315.0,0.12902615]
["bitfinex","BTCUSD",1718982128039,0.04650287,64326.0,64325.0,0.12902615]
["bitfinex","BTCUSD",1718982128347,0.04650287,64337.0,64336.0,0.14341372]
["bitfinex","BTCUSD",1718982128569,0.0126,64342.0,64341.0,0.02906672]
["bitfinex","BTCUSD",1718982128570,0.136935,64342.0,64341.0,0.02906672]
["bitfinex","BTCUSD",1718982128789,0.136935,64342.0,64340.0,0.10902615]
["bitfinex","BTCUSD",1718982129015,0.136935,64342.0,64341.0,0.12902615]
["bitfinex","BTCUSD",1718982129016,0.0126,64342.0,64341.0,0.12902615]
["bitfinex","BTCUSD",1718982129247,0.124328,64346.0,64345.0,0.02906672]
["bitfinex","BTCUSD",1718982129927,0.04644871,64348.0,64341.0,0.09995943]
["bitfinex","BTCUSD",1718982130171,0.04644871,64344.0,64341.0,0.09995943]
["bitfinex","BTCUSD",1718982130412,0.373006,64342.0,64341.0,0.09995943]
["bitfinex","BTCUSD",1718982130624,0.373006,64342.0,64341.0,0.10902615]
["bitfinex","BTCUSD",1718982130625,0.15387208,64342.0,64341.0,0.10902615]
["bitfinex","BTCUSD",1718982130843,0.04644871,64344.0,64343.0,0.02906672]
["bitfinex","BTCUSD",1718982131069,0.372988,64345.0,64344.0,0.00906672]
["bitfinex","BTCUSD",1718982131314,0.44907533,64345.0,64344.0,0.00906672]
["bitfinex","BTCUSD",1718982131488,0.20041633,64345.0,64344.0,0.10902615]
["bitfinex","BTCUSD",1718982131726,0.124329,64345.0,64344.0,0.00906672]
["bitfinex","BTCUSD",1718982131950,0.124329,64345.0,64339.0,0.12434]
["bitfinex","BTCUSD",1718982131951,0.124339,64340.0,64339.0,0.10902615]
["bitfinex","BTCUSD",1718982132162,0.248666,64344.0,64342.0,0.00906672]
["bitfinex","BTCUSD",1718982132163,0.29511801,64343.0,64342.0,0.00906672]
["bitfinex","BTCUSD",1718982132380,0.40265656,64343.0,64342.0,0.00906672]
["bitfinex","BTCUSD",1718982132582,0.40265656,64343.0,64341.0,0.002]
["bitfinex","BTCUSD",1718982132583,0.373006,64342.0,64341.0,0.002]
["bitfinex","BTCUSD",1718982132806,0.124337,64341.0,64339.0,0.00906672]
["bitfinex","BTCUSD",1718982133252,0.124337,64341.0,64340.0,0.10902615]
["bitfinex","BTCUSD",1718982133500,0.124334,64343.0,64342.0,0.00906672]
["bitfinex","BTCUSD",1718982133721,0.31833174,64346.0,64344.0,0.00906672]
["bitfinex","BTCUSD",1718982133722,0.12433,64345.0,64344.0,0.00906672]
["bitfinex","BTCUSD",1718982133939,0.124331,64344.0,64342.0,0.00906672]
["bitfinex","BTCUSD",1718982134159,0.124331,64344.0,64343.0,0.00906672]
["bitfinex","BTCUSD",1718982134399,0.15400537,64344.0,64343.0,0.00906672]
["bitfinex","BTCUSD",1718982134612,0.124331,64344.0,64343.0,0.00906672]
["bitfinex","BTCUSD",1718982134831,0.124333,64343.0,64342.0,0.00906672]
["bitfinex","BTCUSD",1718982135259,0.124333,64343.0,64340.0,0.005]
["bitfinex","BTCUSD",1718982135260,0.373012,64341.0,64340.0,0.005]
["bitfinex","BTCUSD",1718982135464,0.40327482,64341.0,64340.0,0.005]
["bitfinex","BTCUSD",1718982136353,0.40327482,64341.0,64340.0,0.01406672]
["bitfinex","BTCUSD",1718982136578,0.40327482,64341.0,64340.0,0.005]
["bitfinex","BTCUSD",1718982136797,0.03026282,64341.0,64340.0,0.01406672]
["bitfinex","BTCUSD",1718982137216,0.03026282,64341.0,64340.0,0.11602615]
["bitfinex","BTCUSD",1718982137433,0.03026282,64343.0,64342.0,0.02906672]
["bitfinex","BTCUSD",1718982137657,0.04643898,64344.0,64343.0,0.00906672]
["bitfinex","BTCUSD",1718982137658,0.124331,64344.0,64343.0,0.00906672]
["bitfinex","BTCUSD",1718982137906,0.17205879,64344.0,64343.0,0.00906672]
["bitfinex","BTCUSD",1718982138130,0.17205879,64344.0,64342.0,0.00906672]
["bitfinex","BTCUSD",1718982138131,0.124333,64343.0,64342.0,0.00906672]
["bitfinex","BTCUSD",1718982138374,0.17205778,64343.0,64342.0,0.00906672]
["bitfinex","BTCUSD",1718982139457,0.17205778,64343.0,64342.0,0.01106672]
["bitfinex","BTCUSD",1718982139902,0.42072478,64343.0,64342.0,0.01106672]
["bitfinex","BTCUSD",1718982140125,0.66939178,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718982140343,0.71582387,64343.0,64342.0,0.004]
["bitfinex","BTCUSD",1718982140554,0.96397119,64343.0,64342.0,0.004]
["bitfinex","BTCUSD",1718982140767,1.11093832,64343.0,64342.0,0.004]
["bitfinex","BTCUSD",1718982141028,1.33314875,64343.0,64342.0,0.004]
["bitfinex","BTCUSD",1718982141273,1.37958163,64343.0,64342.0,0.004]
["bitfinex","BTCUSD",1718982141508,1.51216644,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718982141748,1.26349944,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718982141956,1.26349944,64343.0,64342.0,0.003]
["bitfinex","BTCUSD",1718982142385,0.373047,64335.0,64334.0,0.00906672]
["bitfinex","BTCUSD",1718982142594,0.42025132,64335.0,64334.0,0.00906672]
["bitfinex","BTCUSD",1718982143436,0.39035187,64335.0,64334.0,0.00906672]
["bitfinex","BTCUSD",1718982143645,0.124351,64334.0,64332.0,0.00906672]
["bitfinex","BTCUSD",1718982143868,0.1707131,64333.0,64332.0,0.00906672]
["bitfinex","BTCUSD",1718982144105,0.1707131,64333.0,64328.0,0.09995943]
["bitfinex","BTCUSD",1718982144106,0.124354,64332.0,64331.0,0.00906672]
["bitfinex","BTCUSD",1718982144333,0.1707151,64332.0,64331.0,0.00906672]
["bitfinex","BTCUSD",1718982144562,0.4194241,64332.0,64331.0,0.00906672]
["bitfinex","BTCUSD",1718982145501,0.4194241,64332.0,64331.0,0.01306672]
["bitfinex","BTCUSD",1718982146204,0.373063,64332.0,64331.0,0.01306672]
["bitfinex","BTCUSD",1718982146412,0.40125056,64332.0,64331.0,0.01306672]
["bitfinex","BTCUSD",1718982146631,0.373063,64332.0,64331.0,0.01306672]
["bitfinex","BTCUSD",1718982146840,0.41806116,64332.0,64331.0,0.01306672]
["bitfinex","BTCUSD",1718982147470,0.41806116,64332.0,64331.0,0.004]
["bitfinex","BTCUSD",1718982147471,0.42506116,64332.0,64331.0,0.004]
["bitfinex","BTCUSD",1718982147680,0.41806116,64332.0,64331.0,0.004]
["bitfinex","BTCUSD",1718982147896,0.41806116,64332.0,64331.0,0.008]
["bitfinex","BTCUSD",1718982148391,0.66677016,64332.0,64331.0,0.008]
["bitfinex","BTCUSD",1718982148923,1.06804028,64332.0,64331.0,0.008]
["bitfinex","BTCUSD",1718982149395,1.06828826,64332.0,64331.0,0.008]
["bitfinex","BTCUSD",1718982149816,1.18435541,64332.0,64331.0,0.008]
["bitfinex","BTCUSD",1718982150236,1.37075541,64332.0,64331.0,0.008]
["bitfinex","BTCUSD",1718982150445,1.25468826,64332.0,64331.0,0.008]
["bitfinex","BTCUSD",1718982150659,1.25468826,64332.0,64331.0,0.004]
["bitfinex","BTCUSD",1718982150878,0.09166623,64332.0,64331.0,0.005]
["bitfinex","BTCUSD",1718982151089,0.21602023,64332.0,64331.0,0.005]
["bitfinex","BTCUSD",1718982151293,0.124356,64331.0,64330.0,0.00906672]
["bitfinex","BTCUSD",1718982151537,0.04524614,64331.0,64330.0,0.02906672]
["bitfinex","BTCUSD",1718982151958,0.04524614,64331.0,64330.0,0.00906672]
["bitfinex","BTCUSD",1718982152171,0.04856059,64331.0,64330.0,0.00906672]
["bitfinex","BTCUSD",1718982153324,0.04856059,64331.0,64330.0,0.02906672]
["bitfinex","BTCUSD",1718982153537,0.04856059,64331.0,64330.0,0.75081815]
["bitfinex","BTCUSD",1718982154185,0.04856059,64331.0,64330.0,0.75181815]
["bitfinex","BTCUSD",1718982155071,0.124341,64339.0,64338.0,0.00906672]
["bitfinex","BTCUSD",1718982155486,0.20208498,64339.0,64338.0,0.00906672]
["bitfinex","BTCUSD",1718982155688,0.21961806,64339.0,64338.0,0.00906672]
["bitfinex","BTCUSD",1718982156347,0.09527706,64339.0,64338.0,0.00906672]
["bitfinex","BTCUSD",1718982156557,0.09527706,64339.0,64338.0,0.02906672]
["bitfinex","BTCUSD",1718982157190,0.09527706,64339.0,64338.0,0.00906672]
["bitfinex","BTCUSD",1718982158240,0.09528197,64339.0,64338.0,0.00906672]
["bitfinex","BTCUSD",1718982158453,0.04885149,64339.0,64338.0,0.40209572]
["bitfinex","BTCUSD",1718982158685,0.04885149,64339.0,64338.0,0.57659572]
["bitfinex","BTCUSD",1718982159118,0.04885149,64339.0,64338.0,0.92524115]
["bitfinex","BTCUSD",1718982159334,0.04885149,64339.0,64338.0,1.17392715]
["bitfinex","BTCUSD",1718982159549,0.01753086,64339.0,64338.0,1.17392715]
["bitfinex","BTCUSD",1718982159775,0.00086,64345.0,64344.0,0.02906672]
["bitfinex","BTCUSD",1718982160009,0.04886693,64345.0,64344.0,0.75068315]
["bitfinex","BTCUSD",1718982160730,0.04886693,64345.0,64344.0,0.96348315]
["bitfinex","BTCUSD",1718982160963,0.04886693,64345.0,64344.0,1.22214615]
["bitfinex","BTCUSD",1718982160964,0.03169925,64345.0,64344.0,1.22214615]
["bitfinex","BTCUSD",1718982161213,0.03169925,64345.0,64344.0,1.38724615]
["bitfinex","BTCUSD",1718982161214,0.01828533,64345.0,64344.0,1.38724615]
["bitfinex","BTCUSD",1718982161453,0.01828533,64345.0,64344.0,1.39624615]
["bitfinex","BTCUSD",1718982161921,0.01828533,64345.0,64344.0,1.40524615]
["bitfinex","BTCUSD",1718982162373,0.00086,64345.0,64344.0,1.39624615]
["bitfinex","BTCUSD",1718982162611,0.00086,64345.0,64344.0,1.38724615]
["bitfinex","BTCUSD",1718982162836,0.00086,64345.0,64344.0,1.38824615]
["bitfinex","BTCUSD",1718982163082,0.00086,64345.0,64344.0,0.23529043]
["bitfinex","BTCUSD",1718982163301,0.03175393,64345.0,64344.0,0.51302015]
["bitfinex","BTCUSD",1718982163542,0.0491836,64345.0,64344.0,0.51302015]
["bitfinex","BTCUSD",1718982163771,0.00086,64345.0,64344.0,0.02006672]
["bitfinex","BTCUSD",1718982164008,0.00086,64345.0,64344.0,0.012]
["bitfinex","BTCUSD",1718982164009,0.14247945,64345.0,64344.0,0.012]
["bitfinex","BTCUSD",1718982164247,0.125189,64345.0,64344.0,0.011]
["bitfinex","BTCUSD",1718982164504,0.27586043,64345.0,64344.0,0.011]
["bitfinex","BTCUSD",1718982164737,0.18082629,64345.0,64344.0,0.03106672]
["bitfinex","BTCUSD",1718982164992,0.06459312,64345.0,64344.0,0.05106672]
["bitfinex","BTCUSD",1718982165270,0.04742384,64345.0,64344.0,0.27535715]
["bitfinex","BTCUSD",1718982165496,0.04742384,64345.0,64344.0,1.13908315]
["bitfinex","BTCUSD",1718982165716,0.11720625,64345.0,64344.0,1.13908315]
["bitfinex","BTCUSD",1718982165938,0.04742384,64345.0,64344.0,1.13908315]
["bitfinex","BTCUSD",1718982166167,0.09394374,64345.0,64344.0,1.12808315]
["bitfinex","BTCUSD",1718982166882,0.09507271,64345.0,64344.0,1.12808315]
["bitfinex","BTCUSD",1718982167111,0.09507271,64345.0,64344.0,1.38674615]
["bitfinex","BTCUSD",1718982167342,0.04855387,64345.0,64344.0,1.37674615]
["bitfinex","BTCUSD",1718982167586,0.01923321,64345.0,64344.0,1.37674615]
["bitfinex","BTCUSD",1718982168341,0.01923321,64345.0,64344.0,0.40206072]
["bitfinex","BTCUSD",1718982168342,0.01823321,64345.0,64344.0,0.40206072]
["bitfinex","BTCUSD",1718982168563,0.09464783,64345.0,64344.0,0.40206072]
["bitfinex","BTCUSD",1718982168788,0.04812899,64345.0,64344.0,0.42406072]
["bitfinex","BTCUSD",1718982169224,0.04812899,64345.0,64344.0,0.51302015]
["bitfinex","BTCUSD",1718982169450,0.04812899,64345.0,64344.0,0.76168315]
["bitfinex","BTCUSD",1718982169677,0.04758569,64345.0,64344.0,0.75468315]
["bitfinex","BTCUSD",1718982170429,0.09409722,64345.0,64344.0,0.75468315]
["bitfinex","BTCUSD",1718982170666,0.09409688,64345.0,64344.0,0.91338315]
["bitfinex","BTCUSD",1718982170904,0.04758569,64345.0,64344.0,0.91338315]
["bitfinex","BTCUSD",1718982171356,0.09409712,64345.0,64344.0,0.91338315]
["bitfinex","BTCUSD",1718982171615,0.09409712,64345.0,64344.0,0.90938315]
["bitfinex","BTCUSD",1718982171859,0.09409712,64345.0,64344.0,0.91438315]
["bitfinex","BTCUSD",1718982172084,0.09409712,64345.0,64344.0,0.66472015]
["bitfinex","BTCUSD",1718982172308,0.09409712,64345.0,64344.0,0.50602015]
["bitfinex","BTCUSD",1718982172529,0.04758569,64345.0,64344.0,0.51102015]
["bitfinex","BTCUSD",1718982172748,0.04736304,64345.0,64344.0,0.51102015]
["bitfinex","BTCUSD",1718982172976,0.04736304,64345.0,64344.0,0.14239772]
["bitfinex","BTCUSD",1718982173242,0.04736304,64345.0,64344.0,0.13802615]
["bitfinex","BTCUSD",1718982173243,0.11612768,64345.0,64344.0,0.13802615]
["bitfinex","BTCUSD",1718982173495,0.04634583,64345.0,64344.0,0.13802615]
["bitfinex","BTCUSD",1718982173715,0.04631914,64345.0,64344.0,0.13802615]
["bitfinex","BTCUSD",1718982174905,0.04631914,64345.0,64344.0,0.13302615]
["bitfinex","BTCUSD",1718982175358,0.11611821,64345.0,64344.0,0.25835715]
["bitfinex","BTCUSD",1718982175624,0.02908575,64345.0,64344.0,0.75568315]
["bitfinex","BTCUSD",1718982175857,0.09277773,64345.0,64344.0,0.75168315]
["bitfinex","BTCUSD",1718982176111,0.01902159,64345.0,64344.0,0.75168315]
["bitfinex","BTCUSD",1718982176362,0.01902159,64345.0,64344.0,0.76168315]
["bitfinex","BTCUSD",1718982176608,0.01802159,64345.0,64344.0,1.39144615]
["bitfinex","BTCUSD",1718982176845,0.01802159,64345.0,64344.0,1.39344615]
["bitfinex","BTCUSD",1718982177316,0.01802159,64345.0,64344.0,1.54600727]
["bitfinex","BTCUSD",1718982177541,0.00086,64345.0,64344.0,1.99667027]
["bitfinex","BTCUSD",1718982178035,0.11632846,64362.0,64344.0,1.99667027]
["bitfinex","BTCUSD",1718982178036,0.55071324,64363.0,64362.0,0.15336272]
["bitfinex","BTCUSD",1718982178270,0.55071324,64363.0,64362.0,0.50191515]
["bitfinex","BTCUSD",1718982178271,0.50300394,64363.0,64362.0,0.50191515]
["bitfinex","BTCUSD",1718982178489,0.0453136,64363.0,64362.0,0.50191515]
["bitfinex","BTCUSD",1718982178715,0.00863,64366.0,64365.0,0.02906672]
["bitfinex","BTCUSD",1718982178976,0.14691321,64366.0,64365.0,0.02906672]
["bitfinex","BTCUSD",1718982179197,0.16474123,64366.0,64365.0,0.15335772]
["bitfinex","BTCUSD",1718982179420,0.07175026,64366.0,64365.0,0.15335772]
["bitfinex","BTCUSD",1718982180262,0.16474123,64366.0,64365.0,0.15335772]
["bitfinex","BTCUSD",1718982180405,0.07175026,64366.0,64365.0,0.15335772]
["bitfinex","BTCUSD",1718982180782,0.07175026,64366.0,64365.0,0.40193972]
["bitfinex","BTCUSD",1718982180983,0.00863,64366.0,64365.0,0.40193972]
["bitfinex","BTCUSD",1718982181188,0.05482275,64366.0,64365.0,0.15335772]
["bitfinex","BTCUSD",1718982181398,0.00863,64366.0,64365.0,0.15335772]
["bitfinex","BTCUSD",1718982181608,0.02581793,64366.0,64365.0,0.92088115]
["bitfinex","BTCUSD",1718982181874,0.02581793,64366.0,64365.0,1.13098115]
["bitfinex","BTCUSD",1718982182116,0.00863,64366.0,64365.0,1.37956315]
["bitfinex","BTCUSD",1718982182330,0.00863,64366.0,64365.0,1.78070627]
["bitfinex","BTCUSD",1718982182534,0.00863,64366.0,64365.0,1.78270627]
["bitfinex","BTCUSD",1718982183417,0.00863,64366.0,64365.0,1.78070627]
["bitfinex","BTCUSD",1718982183659,0.00864,64372.0,64371.0,0.90902272]
["bitfinex","BTCUSD",1718982183916,0.00864,64372.0,64371.0,1.53174327]
["bitfinex","BTCUSD",1718982186041,0.00864,64372.0,64371.0,1.78030227]
["bitfinex","BTCUSD",1718982186263,0.00864,64372.0,64371.0,1.98230227]
["bitfinex","BTCUSD",1718982186481,0.00864,64372.0,64371.0,2.39630227]
["bitfinex","BTCUSD",1718982186703,0.00864,64372.0,64371.0,2.31930227]
["bitfinex","BTCUSD",1718982186931,0.00864,64372.0,64371.0,2.40530227]
["bitfinex","BTCUSD",1718982187168,0.00864,64372.0,64371.0,2.20330227]
["bitfinex","BTCUSD",1718982187470,0.00864,64380.0,64379.0,1.68127415]
["bitfinex","BTCUSD",1718982187662,0.00863,64386.0,64385.0,1.10083372]
["bitfinex","BTCUSD",1718982187883,0.00863,64386.0,64385.0,2.23884099]
["bitfinex","BTCUSD",1718982188325,0.00863,64386.0,64385.0,2.26184099]
["bitfinex","BTCUSD",1718982189021,0.00863,64386.0,64385.0,2.44746439]
["bitfinex","BTCUSD",1718982189263,0.00863,64400.0,64398.0,1.11036115]
["bitfinex","BTCUSD",1718982190459,0.00863,64400.0,64398.0,1.36881515]
["bitfinex","BTCUSD",1718982191151,0.00963,64399.0,64398.0,1.11036115]
["bitfinex","BTCUSD",1718982191392,0.00963,64399.0,64398.0,1.36881515]
["bitfinex","BTCUSD",1718982191851,0.00963,64399.0,64398.0,1.52137627]
["bitfinex","BTCUSD",1718982193682,0.00963,64399.0,64398.0,0.75016115]
["bitfinex","BTCUSD",1718982193920,0.00963,64399.0,64398.0,0.50170715]
["bitfinex","BTCUSD",1718982194168,0.00963,64399.0,64398.0,0.75016115]
["bitfinex","BTCUSD",1718982196234,0.00963,64399.0,64398.0,0.76016115]
["bitfinex","BTCUSD",1718982196681,0.00963,64399.0,64398.0,1.00861515]
["bitfinex","BTCUSD",1718982197408,0.00963,64399.0,64398.0,0.99861515]
["bitfinex","BTCUSD",1718982197635,0.00963,64399.0,64398.0,1.37011515]
["bitfinex","BTCUSD",1718982197847,0.00963,64399.0,64398.0,1.53267627]
["bitfinex","BTCUSD",1718982198057,0.00963,64399.0,64398.0,1.78113027]
["bitfinex","BTCUSD",1718982199853,0.00963,64399.0,64398.0,1.53267627]
["bitfinex","BTCUSD",1718982201622,0.00963,64399.0,64398.0,1.78113027]
["bitfinex","BTCUSD",1718982202269,0.00963,64399.0,64398.0,1.98313027]
["bitfinex","BTCUSD",1718982202506,0.00963,64399.0,64398.0,1.78113027]
["bitfinex","BTCUSD",1718982203895,0.00963,64399.0,64398.0,1.88113027]
["bitfinex","BTCUSD",1718982204130,0.00963,64399.0,64398.0,2.20613027]
["bitfinex","BTCUSD",1718982204892,0.00963,64399.0,64398.0,2.25068389]
["bitfinex","BTCUSD",1718982205326,0.00863,64399.0,64398.0,2.25068389]
["bitfinex","BTCUSD",1718982205547,0.00863,64399.0,64398.0,2.26468389]
["bitfinex","BTCUSD",1718982205774,0.00863,64399.0,64398.0,2.27868389]
["bitfinex","BTCUSD",1718982206293,0.00122,64410.0,64409.0,1.37306815]
["bitfinex","BTCUSD",1718982207684,0.00122,64410.0,64409.0,0.10902615]
["bitfinex","BTCUSD",1718982207909,0.00122,64410.0,64409.0,0.76005615]
["bitfinex","BTCUSD",1718982208166,0.124187,64419.0,64416.0,0.00906672]
["bitfinex","BTCUSD",1718982208415,0.01666002,64418.0,64416.0,0.00906672]
["bitfinex","BTCUSD",1718982209141,0.14084802,64418.0,64415.0,0.00906672]
["bitfinex","BTCUSD",1718982209398,0.01666002,64417.0,64415.0,0.00906672]
["bitfinex","BTCUSD",1718982209878,0.0090234,64423.0,64422.0,0.00906672]
["bitfinex","BTCUSD",1718982210342,0.02573688,64423.0,64422.0,0.02906672]
["bitfinex","BTCUSD",1718982210857,0.14991588,64423.0,64418.0,0.00906672]
["bitfinex","BTCUSD",1718982211073,0.124188,64419.0,64415.0,0.10902615]
["bitfinex","BTCUSD",1718982211317,0.124188,64419.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982211318,0.1692746,64418.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982211538,0.1692746,64418.0,64393.0,0.00963]
["bitfinex","BTCUSD",1718982211539,0.1864,64412.0,64399.0,0.00906672]
["bitfinex","BTCUSD",1718982211778,0.248432,64404.0,64400.0,0.00906672]
["bitfinex","BTCUSD",1718982212004,0.01671348,64403.0,64400.0,0.00906672]
["bitfinex","BTCUSD",1718982212722,0.14093148,64403.0,64402.0,0.00906672]
["bitfinex","BTCUSD",1718982213001,0.248409,64410.0,64406.0,0.00906672]
["bitfinex","BTCUSD",1718982213261,0.248409,64410.0,64402.0,0.02]
["bitfinex","BTCUSD",1718982213262,0.27676712,64409.0,64408.0,0.00906672]
["bitfinex","BTCUSD",1718982213504,0.27676712,64409.0,64407.0,0.00906672]
["bitfinex","BTCUSD",1718982213505,0.14099491,64409.0,64407.0,0.00906672]
["bitfinex","BTCUSD",1718982213737,0.01678891,64408.0,64407.0,0.00906672]
["bitfinex","BTCUSD",1718982214221,0.01678891,64408.0,64407.0,0.02906672]
["bitfinex","BTCUSD",1718982214461,0.348377,64418.0,64407.0,0.02906672]
["bitfinex","BTCUSD",1718982214462,0.4788,64427.0,64413.0,0.02906672]
["bitfinex","BTCUSD",1718982214678,0.124186,64419.0,64418.0,0.00906672]
["bitfinex","BTCUSD",1718982214893,0.124189,64418.0,64414.0,0.10902615]
["bitfinex","BTCUSD",1718982215119,0.16934794,64417.0,64410.0,0.00906672]
["bitfinex","BTCUSD",1718982215346,0.16934794,64417.0,64408.0,0.09995943]
["bitfinex","BTCUSD",1718982215347,0.26517182,64416.0,64408.0,0.09995943]
["bitfinex","BTCUSD",1718982215563,0.14098182,64415.0,64409.0,0.248411]
["bitfinex","BTCUSD",1718982215809,0.124195,64415.0,64414.0,0.00906672]
["bitfinex","BTCUSD",1718982216025,0.14095017,64415.0,64414.0,0.00906672]
["bitfinex","BTCUSD",1718982216245,0.124195,64415.0,64414.0,0.00906672]
["bitfinex","BTCUSD",1718982216465,0.124195,64415.0,64408.0,0.23323315]
["bitfinex","BTCUSD",1718982216466,0.124199,64413.0,64408.0,0.23323315]
["bitfinex","BTCUSD",1718982216714,0.124199,64413.0,64405.0,0.268425]
["bitfinex","BTCUSD",1718982216715,0.124202,64411.0,64409.0,0.00906672]
["bitfinex","BTCUSD",1718982216938,0.01675516,64410.0,64409.0,0.01006672]
["bitfinex","BTCUSD",1718982217153,0.01675516,64410.0,64409.0,0.00906672]
["bitfinex","BTCUSD",1718982217368,0.372598,64413.0,64409.0,0.00906672]
["bitfinex","BTCUSD",1718982217369,0.14095616,64412.0,64409.0,0.00906672]
["bitfinex","BTCUSD",1718982217618,0.01675516,64411.0,64409.0,0.00906672]
["bitfinex","BTCUSD",1718982218757,0.01675516,64411.0,64410.0,0.00906672]
["bitfinex","BTCUSD",1718982219008,0.124201,64412.0,64411.0,0.00906672]
["bitfinex","BTCUSD",1718982219221,0.124202,64411.0,64410.0,0.00906672]
["bitfinex","BTCUSD",1718982219442,0.14287289,64411.0,64410.0,0.00906672]
["bitfinex","BTCUSD",1718982219688,0.372612,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1718982219902,0.81506764,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1718982220143,0.81506764,64410.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982220144,0.124215,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982220382,0.14088589,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982220598,0.124216,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982220826,0.14088689,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982221269,0.04183936,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982221530,0.16605436,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982221748,0.14096023,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982222001,0.04249517,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982222217,0.01674523,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982222474,0.14095923,64405.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982222686,0.127204,64410.0,64408.0,0.00906672]
["bitfinex","BTCUSD",1718982222931,0.04281262,64409.0,64408.0,0.25323415]
["bitfinex","BTCUSD",1718982223383,0.01679225,64409.0,64408.0,0.25323415]
["bitfinex","BTCUSD",1718982223600,0.01678882,64411.0,64410.0,0.00906672]
["bitfinex","BTCUSD",1718982223858,0.16696305,64411.0,64410.0,0.00906672]
["bitfinex","BTCUSD",1718982224078,0.16696305,64411.0,64404.0,0.248427]
["bitfinex","BTCUSD",1718982224079,0.372636,64406.0,64405.0,0.00906672]
["bitfinex","BTCUSD",1718982224312,0.41539705,64406.0,64405.0,0.00906672]
["bitfinex","BTCUSD",1718982224566,0.124213,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982224831,0.16707767,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982225074,0.41556949,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982225556,0.29135498,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982225826,0.29135498,64405.0,64401.0,0.00906672]
["bitfinex","BTCUSD",1718982226070,0.16714498,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982227193,0.04292798,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982227420,0.04292798,64404.0,64403.0,0.02906672]
["bitfinex","BTCUSD",1718982227421,0.04492798,64404.0,64403.0,0.02906672]
["bitfinex","BTCUSD",1718982227690,0.01883845,64404.0,64403.0,0.50167815]
["bitfinex","BTCUSD",1718982227897,0.02183845,64404.0,64403.0,1.10791315]
["bitfinex","BTCUSD",1718982228848,0.01883845,64404.0,64403.0,1.10791315]
["bitfinex","BTCUSD",1718982229549,0.01883845,64404.0,64403.0,0.48167815]
["bitfinex","BTCUSD",1718982229769,0.01683845,64404.0,64403.0,0.50167815]
["bitfinex","BTCUSD",1718982229996,0.01683845,64404.0,64403.0,0.48167815]
["bitfinex","BTCUSD",1718982230219,0.01683845,64405.0,64403.0,0.48167815]
["bitfinex","BTCUSD",1718982230438,0.04641349,64405.0,64404.0,0.10902615]
["bitfinex","BTCUSD",1718982230659,0.06973662,64407.0,64405.0,0.09995943]
["bitfinex","BTCUSD",1718982230836,0.06973662,64407.0,64406.0,0.00906672]
["bitfinex","BTCUSD",1718982231110,0.1118056,64407.0,64406.0,0.00906672]
["bitfinex","BTCUSD",1718982231335,0.30316446,64407.0,64406.0,0.00906672]
["bitfinex","BTCUSD",1718982231596,0.21018229,64407.0,64405.0,0.09995943]
["bitfinex","BTCUSD",1718982231812,0.2022,64406.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982232094,0.20226411,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982232320,0.08597229,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982233537,0.04390331,64405.0,64404.0,0.12902615]
["bitfinex","BTCUSD",1718982233751,0.08593265,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982233971,0.124212,64406.0,64405.0,0.00906672]
["bitfinex","BTCUSD",1718982234209,0.125213,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982234433,0.08371536,64405.0,64404.0,0.12902615]
["bitfinex","BTCUSD",1718982234669,0.20792836,64405.0,64404.0,0.00906672]
["bitfinex","BTCUSD",1718982234918,0.124217,64403.0,64401.0,0.00906672]
["bitfinex","BTCUSD",1718982235152,0.124216,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982235405,0.20681144,64404.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982235853,0.20681144,64404.0,64402.0,0.00906672]
["bitfinex","BTCUSD",1718982236073,0.126213,64406.0,64403.0,0.00906672]
["bitfinex","BTCUSD",1718982236290,0.002,64406.0,64405.0,0.00906672]
["bitfinex","BTCUSD",1718982236512,0.126212,64406.0,64405.0,0.02906672]
["bitfinex","BTCUSD",1718982236758,0.08454404,64406.0,64405.0,0.02906672]
["bitfinex","BTCUSD",1718982236976,0.08454404,64406.0,64405.0,0.25323915]
["bitfinex","BTCUSD",1718982237190,0.124202,64411.0,64410.0,0.00906672]
["bitfinex","BTCUSD",1718982238783,0.1242,64412.0,64411.0,0.02906672]
["bitfinex","BTCUSD",1718982239011,0.124198,64413.0,64412.0,0.00906672]
["bitfinex","BTCUSD",1718982239282,0.124198,64413.0,64411.0,0.02]
["bitfinex","BTCUSD",1718982239283,0.124198,64413.0,64411.0,0.00906672]
["bitfinex","BTCUSD",1718982239574,0.124198,64413.0,64412.0,0.00906672]
["bitfinex","BTCUSD",1718982239828,0.124198,64413.0,64410.0,0.001]
["bitfinex","BTCUSD",1718982239829,0.124198,64413.0,64411.0,0.00906672]
["bitfinex","BTCUSD",1718982240052,0.124198,64413.0,64410.0,0.001]
["bitfinex","BTCUSD",1718982240053,0.1242,64412.0,64410.0,0.01006672]
["bitfinex","BTCUSD",1718982240521,0.002,64411.0,64410.0,0.01106672]
["bitfinex","BTCUSD",1718982240757,0.002,64411.0,64410.0,0.01006672]
["bitfinex","BTCUSD",1718982240996,0.248386,64416.0,64414.0,0.00906672]
["bitfinex","BTCUSD",1718982241259,0.372583,64415.0,64414.0,0.00906672]
["bitfinex","BTCUSD",1718982241479,0.372583,64415.0,64407.0,0.248418]
["bitfinex","BTCUSD",1718982241480,0.124186,64419.0,64418.0,0.00906672]
["bitfinex","BTCUSD",1718982241721,0.15256112,64421.0,64415.0,0.00906672]
["bitfinex","BTCUSD",1718982241722,0.124189,64418.0,64415.0,0.00906672]
["bitfinex","BTCUSD",1718982241941,0.124189,64418.0,64417.0,0.00906672]
["bitfinex","BTCUSD",1718982242154,0.124189,64418.0,64416.0,0.02]
["bitfinex","BTCUSD",1718982242155,0.124189,64418.0,64416.0,0.00906672]
["bitfinex","BTCUSD",1718982242377,0.124191,64417.0,64415.0,0.00906672]
["bitfinex","BTCUSD",1718982242609,0.124198,64413.0,64412.0,0.00906672]
["bitfinex","BTCUSD",1718982242827,0.124198,64413.0,64408.0,0.09995943]
["bitfinex","BTCUSD",1718982242828,0.15256112,64417.0,64410.0,0.00906672]
["bitfinex","BTCUSD",1718982243102,0.1242,64412.0,64410.0,0.00906672]
["bitfinex","BTCUSD",1718982243319,0.1242,64412.0,64406.0,0.00906672]
["bitfinex","BTCUSD",1718982243320,0.12421,64407.0,64406.0,0.00906672]
["bitfinex","BTCUSD",1718982243522,0.12421,64407.0,64403.0,0.000946]
["bitfinex","BTCUSD",1718982243523,0.372646,64404.0,64403.0,0.000946]
["bitfinex","BTCUSD",1718982243787,0.77363812,64404.0,64403.0,0.000946]
["bitfinex","BTCUSD",1718982244044,0.77363812,64404.0,64390.0,0.1594]
["bitfinex","BTCUSD",1718982244047,0.248458,64398.0,64386.0,0.000946]
["bitfinex","BTCUSD",1718982244251,0.621242,64387.0,64386.0,0.000946]
["bitfinex","BTCUSD",1718982244538,1.304636,64387.0,64386.0,0.000946]
["bitfinex","BTCUSD",1718982246167,0.19404576,64360.0,64358.0,0.00906672]
["bitfinex","BTCUSD",1718982246434,0.124302,64359.0,64358.0,0.00906672]
["bitfinex","BTCUSD",1718982246658,0.124302,64359.0,64356.0,0.11995943]
["bitfinex","BTCUSD",1718982246659,0.124306,64357.0,64356.0,0.09995943]
["bitfinex","BTCUSD",1718982246888,0.124305,64358.0,64354.0,0.09995943]
["bitfinex","BTCUSD",1718982247156,0.124305,64358.0,64342.0,0.24867]
["bitfinex","BTCUSD",1718982247157,0.37888493,64357.0,64345.0,0.00906672]
["bitfinex","BTCUSD",1718982247391,0.124327,64347.0,64345.0,0.00906672]
["bitfinex","BTCUSD",1718982247611,0.248645,64349.0,64345.0,0.00906672]
["bitfinex","BTCUSD",1718982247612,0.0151029,64346.0,64345.0,0.00906672]
["bitfinex","BTCUSD",1718982247826,0.248645,64349.0,64345.0,0.00906672]
["bitfinex","BTCUSD",1718982247827,0.0151029,64348.0,64345.0,0.00906672]
["bitfinex","BTCUSD",1718982248045,0.0151029,64347.0,64346.0,0.10902615]
["bitfinex","BTCUSD",1718982248285,0.248605,64359.0,64354.0,0.00906672]
["bitfinex","BTCUSD",1718982248513,0.01514993,64358.0,64352.0,0.10902615]
["bitfinex","BTCUSD",1718982248788,0.01514993,64358.0,64341.0,0.1837]
["bitfinex","BTCUSD",1718982248789,0.124322,64349.0,64345.0,0.10902615]
["bitfinex","BTCUSD",1718982249003,0.16771105,64358.0,64345.0,0.00906672]
["bitfinex","BTCUSD",1718982249004,0.1864,64352.0,64345.0,0.00906672]
["bitfinex","BTCUSD",1718982249224,0.01512087,64351.0,64339.0,0.10945243]
["bitfinex","BTCUSD",1718982249438,0.124334,64343.0,64340.0,0.01855972]
["bitfinex","BTCUSD",1718982249649,0.124334,64343.0,64340.0,0.009493]
["bitfinex","BTCUSD",1718982249873,0.001,64347.0,64344.0,0.00906672]
["bitfinex","BTCUSD",1718982250089,0.001,64347.0,64340.0,0.009493]
["bitfinex","BTCUSD",1718982250090,0.001,64347.0,64346.0,0.69320815]
["bitfinex","BTCUSD",1718982250318,0.001,64347.0,64346.0,1.09616315]
["bitfinex","BTCUSD",1718982250562,0.001,64347.0,64346.0,1.35481815]
["bitfinex","BTCUSD",1718982250880,0.001,64347.0,64346.0,1.50737927]
["bitfinex","BTCUSD",1718982251087,0.001,64347.0,64346.0,1.09616315]
["bitfinex","BTCUSD",1718982251567,0.248595,64362.0,64346.0,1.09616315]
["bitfinex","BTCUSD",1718982251568,0.124299,64361.0,64360.0,0.00906672]
["bitfinex","BTCUSD",1718982252257,0.40115612,64362.0,64359.0,0.00906672]
["bitfinex","BTCUSD",1718982252258,0.372901,64360.0,64359.0,0.00906672]
["bitfinex","BTCUSD",1718982252477,0.124305,64358.0,64356.0,0.00906672]
["bitfinex","BTCUSD",1718982252692,0.124301,64360.0,64357.0,0.00906672]
["bitfinex","BTCUSD",1718982252960,0.124301,64360.0,64355.0,0.124309]
["bitfinex","BTCUSD",1718982253230,0.40115612,64362.0,64360.0,0.00906672]
["bitfinex","BTCUSD",1718982253231,0.002,64361.0,64360.0,0.00906672]
["bitfinex","BTCUSD",1718982253481,0.248562,64370.0,64366.0,0.00906672]
["bitfinex","BTCUSD",1718982253695,0.27684512,64369.0,64368.0,0.00906672]
["bitfinex","BTCUSD",1718982253927,0.27684512,64369.0,64366.0,0.00906672]
["bitfinex","BTCUSD",1718982253928,0.124287,64367.0,64366.0,0.00906672]
["bitfinex","BTCUSD",1718982254142,0.27684812,64367.0,64366.0,0.00906672]
["bitfinex","BTCUSD",1718982254394,0.124291,64365.0,64364.0,0.00906672]
["bitfinex","BTCUSD",1718982254604,0.40113912,64367.0,64366.0,0.00906672]
["bitfinex","BTCUSD",1718982254605,0.15256112,64367.0,64366.0,0.00906672]
["bitfinex","BTCUSD",1718982255098,0.27684812,64367.0,64366.0,0.00906672]
["bitfinex","BTCUSD",1718982255372,0.2637,64383.0,64361.0,0.248594]
["bitfinex","BTCUSD",1718982255373,0.1,64385.0,64372.0,0.02906672]
["bitfinex","BTCUSD",1718982255625,0.124262,64380.0,64376.0,0.00906672]
["bitfinex","BTCUSD",1718982255833,0.72123044,64384.0,64380.0,0.00906672]
["bitfinex","BTCUSD",1718982255834,0.124257,64383.0,64380.0,0.00906672]
["bitfinex","BTCUSD",1718982256066,0.1864,64387.0,64382.0,0.00906672]
["bitfinex","BTCUSD",1718982256291,0.06936179,64395.0,64387.0,0.00906672]
["bitfinex","BTCUSD",1718982256292,0.248474,64393.0,64387.0,0.00906672]
["bitfinex","BTCUSD",1718982256516,0.01880027,64395.0,64390.0,0.00906672]
["bitfinex","BTCUSD",1718982256517,0.15256112,64392.0,64390.0,0.00906672]
["bitfinex","BTCUSD",1718982256741,0.12424,64391.0,64390.0,0.00906672]
["bitfinex","BTCUSD",1718982256970,0.124244,64390.0,64388.0,0.00906672]
["bitfinex","BTCUSD",1718982257217,0.15256112,64392.0,64390.0,0.00906672]
["bitfinex","BTCUSD",1718982257702,0.12424,64391.0,64390.0,0.00906672]
["bitfinex","BTCUSD",1718982257927,0.1864,64396.0,64391.0,0.13330572]
["bitfinex","BTCUSD",1718982257928,0.310631,64396.0,64391.0,0.13330572]
["bitfinex","BTCUSD",1718982258144,0.01493402,64395.0,64391.0,0.00906672]
["bitfinex","BTCUSD",1718982258367,0.13916702,64395.0,64390.0,0.372724]
["bitfinex","BTCUSD",1718982258578,0.124233,64395.0,64390.0,0.13330872]
["bitfinex","BTCUSD",1718982258799,0.124233,64395.0,64391.0,0.12424]
["bitfinex","BTCUSD",1718982259231,0.01497742,64394.0,64391.0,0.12424]
["bitfinex","BTCUSD",1718982259443,0.124233,64395.0,64391.0,0.12424]
["bitfinex","BTCUSD",1718982259668,0.16753854,64394.0,64391.0,0.001]
["bitfinex","BTCUSD",1718982259885,0.124239,64392.0,64391.0,0.001]
["bitfinex","BTCUSD",1718982260122,0.52527812,64392.0,64391.0,0.001]
["bitfinex","BTCUSD",1718982260578,0.52527812,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1718982260810,1.18872575,64392.0,64391.0,0.001]
["bitfinex","BTCUSD",1718982261035,0.92527812,64392.0,64391.0,0.001]
["bitfinex","BTCUSD",1718982261265,0.92527812,64392.0,64388.0,0.00906672]
["bitfinex","BTCUSD",1718982261266,0.124244,64390.0,64388.0,0.00906672]
["bitfinex","BTCUSD",1718982261483,0.124244,64390.0,64384.0,0.00906672]
["bitfinex","BTCUSD",1718982261484,0.248485,64390.0,64384.0,0.00906672]
["bitfinex","BTCUSD",1718982261711,0.124248,64387.0,64382.0,0.00906672]
["bitfinex","BTCUSD",1718982261971,0.124248,64387.0,64383.0,0.00906672]
["bitfinex","BTCUSD",1718982262452,0.15256112,64391.0,64381.0,0.00906672]
["bitfinex","BTCUSD",1718982262453,0.248496,64388.0,64381.0,0.00906672]
["bitfinex","BTCUSD",1718982262698,0.248496,64388.0,64379.0,0.144263]
["bitfinex","BTCUSD",1718982262699,0.12426,64381.0,64380.0,0.00906672]
["bitfinex","BTCUSD",1718982262910,0.12426,64381.0,64380.0,0.02906672]
["bitfinex","BTCUSD",1718982263347,0.124258,64382.0,64381.0,0.00906672]
["bitfinex","BTCUSD",1718982263849,0.124258,64382.0,64381.0,0.01006672]
["bitfinex","BTCUSD",1718982264065,0.124258,64382.0,64381.0,0.00906672]
["bitfinex","BTCUSD",1718982264319,0.4,64382.0,64380.0,0.00906672]
["bitfinex","BTCUSD",1718982264528,0.001,64381.0,64380.0,0.01906672]
["bitfinex","BTCUSD",1718982265186,0.002,64381.0,64380.0,0.02806672]
["bitfinex","BTCUSD",1718982265653,0.001,64381.0,64380.0,0.01906672]
["bitfinex","BTCUSD",1718982265877,0.4,64381.0,64380.0,0.50381215]
["bitfinex","BTCUSD",1718982266124,0.4,64381.0,64380.0,0.75233615]
["bitfinex","BTCUSD",1718982266567,0.4,64381.0,64380.0,0.75033615]
["bitfinex","BTCUSD",1718982267019,0.4,64381.0,64380.0,0.48381215]
["bitfinex","BTCUSD",1718982267254,0.4,64381.0,64380.0,0.50181215]
["bitfinex","BTCUSD",1718982267469,0.4,64381.0,64380.0,0.75633615]
["bitfinex","BTCUSD",1718982267470,0.401,64381.0,64380.0,0.75633615]
["bitfinex","BTCUSD",1718982268171,0.402,64381.0,64380.0,0.76233615]
["bitfinex","BTCUSD",1718982268677,0.402,64381.0,64380.0,0.51381215]
["bitfinex","BTCUSD",1718982268919,0.402,64381.0,64380.0,0.012]
["bitfinex","BTCUSD",1718982269130,0.002,64381.0,64380.0,0.04106672]
["bitfinex","BTCUSD",1718982269579,0.002,64381.0,64380.0,0.02106672]
["bitfinex","BTCUSD",1718982270944,0.002,64381.0,64380.0,0.04106672]
["bitfinex","BTCUSD",1718982271155,0.002,64381.0,64380.0,0.02106672]
["bitfinex","BTCUSD",1718982271825,0.01696613,64381.0,64380.0,0.02106672]
["bitfinex","BTCUSD",1718982273627,0.01696613,64381.0,64380.0,0.04106672]
["bitfinex","BTCUSD",1718982273868,0.01696613,64381.0,64380.0,0.76233615]
["bitfinex","BTCUSD",1718982273869,0.01696581,64381.0,64380.0,0.76233615]
["bitfinex","BTCUSD",1718982275129,0.002,64381.0,64380.0,0.76233615]
["bitfinex","BTCUSD",1718982275357,0.002,64381.0,64380.0,0.95733615]
["bitfinex","BTCUSD",1718982275557,0.002,64381.0,64380.0,1.11613615]
["bitfinex","BTCUSD",1718982276009,0.002,64381.0,64380.0,1.36466015]
["bitfinex","BTCUSD",1718982276237,0.002,64381.0,64380.0,1.37466015]
["bitfinex","BTCUSD",1718982276545,0.248463,64396.0,64380.0,1.37466015]
["bitfinex","BTCUSD",1718982276546,0.124225,64399.0,64396.0,0.00906672]
["bitfinex","BTCUSD",1718982276746,0.31718552,64398.0,64396.0,0.00906672]
["bitfinex","BTCUSD",1718982276975,0.1646264,64397.0,64396.0,0.00906672]
["bitfinex","BTCUSD",1718982277213,0.3166209,64397.0,64396.0,0.00906672]
["bitfinex","BTCUSD",1718982277631,0.124231,64396.0,64393.0,0.00906672]
["bitfinex","BTCUSD",1718982277849,0.01107165,64395.0,64393.0,0.00906672]
["bitfinex","BTCUSD",1718982278749,0.01107165,64395.0,64394.0,0.00906672]
["bitfinex","BTCUSD",1718982278994,0.01107165,64395.0,64394.0,0.13330072]
["bitfinex","BTCUSD",1718982279233,0.01107165,64395.0,64393.0,0.13330372]
["bitfinex","BTCUSD",1718982279459,0.03568637,64394.0,64393.0,0.13430372]
["bitfinex","BTCUSD",1718982279687,0.012,64395.0,64393.0,0.13430372]
["bitfinex","BTCUSD",1718982279910,0.012,64395.0,64394.0,0.15330172]
["bitfinex","BTCUSD",1718982280121,0.04731971,64395.0,64394.0,0.15330172]
["bitfinex","BTCUSD",1718982280962,0.03531971,64395.0,64394.0,0.15330172]
["bitfinex","BTCUSD",1718982281193,0.04731971,64395.0,64394.0,0.15430172]
["bitfinex","BTCUSD",1718982281407,0.04731971,64395.0,64394.0,0.01006672]
["bitfinex","BTCUSD",1718982281651,0.04731971,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1718982281859,0.05931971,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982282487,0.43201871,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982282701,1.07015989,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982282927,1.0811642,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982283784,1.22139078,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982284235,1.35424289,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982284446,1.38323386,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982284661,1.44293048,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982284897,1.76657528,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982285610,1.65480895,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982285809,1.76619853,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982286016,1.75365057,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1718982286440,1.66776168,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982286651,1.76765214,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982287114,1.18802628,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982287337,1.08271804,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982287560,0.90379536,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1718982287768,0.82225204,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1718982288190,0.94607037,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1718982288395,0.94614238,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1718982288619,0.80172612,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1718982288833,0.85278058,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1718982289315,0.9687403,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1718982290824,0.9687403,64395.0,64394.0,0.145235]
["bitfinex","BTCUSD",1718982290825,0.02863229,64395.0,64394.0,0.145235]
["bitfinex","BTCUSD",1718982291044,0.07502949,64395.0,64394.0,0.40277172]
["bitfinex","BTCUSD",1718982291283,0.07502949,64395.0,64394.0,0.50273115]
["bitfinex","BTCUSD",1718982291284,0.02863229,64395.0,64394.0,0.50273115]
["bitfinex","BTCUSD",1718982291748,0.06959727,64401.0,64400.0,0.02906672]
["bitfinex","BTCUSD",1718982291749,0.124222,64401.0,64400.0,0.02906672]
["bitfinex","BTCUSD",1718982291978,0.07012489,64401.0,64400.0,0.15328972]
["bitfinex","BTCUSD",1718982292181,0.02373479,64401.0,64400.0,0.30548972]
["bitfinex","BTCUSD",1718982292396,0.0463901,64404.0,64403.0,0.02906672]
["bitfinex","BTCUSD",1718982292618,0.07012054,64404.0,64403.0,0.02906672]
["bitfinex","BTCUSD",1718982292844,0.06958057,64406.0,64405.0,0.00906672]
["bitfinex","BTCUSD",1718982293282,0.19379257,64406.0,64405.0,0.00906672]
["bitfinex","BTCUSD",1718982293493,0.248427,64405.0,64400.0,0.1522]
["bitfinex","BTCUSD",1718982293702,0.124218,64403.0,64400.0,0.16126672]
["bitfinex","BTCUSD",1718982293912,0.124218,64403.0,64400.0,0.1522]
["bitfinex","BTCUSD",1718982294126,0.124218,64403.0,64399.0,0.19466672]
["bitfinex","BTCUSD",1718982294127,0.06958057,64403.0,64396.0,0.155]
["bitfinex","BTCUSD",1718982294361,0.124227,64398.0,64397.0,0.00906672]
["bitfinex","BTCUSD",1718982294595,0.124227,64398.0,64396.0,0.16406672]
["bitfinex","BTCUSD",1718982294809,0.124227,64398.0,64396.0,0.155]
["bitfinex","BTCUSD",1718982295244,0.124229,64397.0,64396.0,0.155]
["bitfinex","BTCUSD",1718982295453,0.44227675,64400.0,64399.0,0.00906672]
["bitfinex","BTCUSD",1718982295710,0.372672,64400.0,64399.0,0.00906672]
["bitfinex","BTCUSD",1718982296116,0.248449,64400.0,64396.0,0.16406672]
["bitfinex","BTCUSD",1718982296325,0.124228,64398.0,64397.0,0.00906672]
["bitfinex","BTCUSD",1718982296771,0.125228,64398.0,64397.0,0.00906672]
["bitfinex","BTCUSD",1718982297216,0.19489238,64398.0,64397.0,0.00906672]
["bitfinex","BTCUSD",1718982297431,0.19389238,64398.0,64397.0,0.00906672]
["bitfinex","BTCUSD",1718982297682,0.19389238,64398.0,64391.0,0.1544]
["bitfinex","BTCUSD",1718982297683,0.124239,64392.0,64391.0,0.1544]
["bitfinex","BTCUSD",1718982297908,0.124246,64388.0,64387.0,0.16346672]
["bitfinex","BTCUSD",1718982298123,0.46564729,64391.0,64390.0,0.00906672]
["bitfinex","BTCUSD",1718982298372,0.124244,64390.0,64389.0,0.00906672]
["bitfinex","BTCUSD",1718982298606,0.24045456,64390.0,64388.0,0.00906672]
["bitfinex","BTCUSD",1718982298825,0.124244,64389.0,64388.0,0.00906672]
["bitfinex","BTCUSD",1718982299257,0.24045456,64389.0,64388.0,0.00906672]
["bitfinex","BTCUSD",1718982299481,0.11621056,64389.0,64383.0,0.09995943]
["bitfinex","BTCUSD",1718982299723,0.12426,64381.0,64380.0,0.00906672]
["bitfinex","BTCUSD",1718982299959,0.21727836,64381.0,64380.0,0.00906672]
["bitfinex","BTCUSD",1718982300190,0.11627295,64381.0,64380.0,0.02906672]
["bitfinex","BTCUSD",1718982300415,0.124259,64382.0,64381.0,0.02906672]
["bitfinex","BTCUSD",1718982300644,0.124259,64382.0,64379.0,0.10902615]
["bitfinex","BTCUSD",1718982300892,0.372792,64379.0,64378.0,0.1538]
["bitfinex","BTCUSD",1718982301107,0.124266,64378.0,64377.0,0.184]
["bitfinex","BTCUSD",1718982301326,0.13467045,64378.0,64377.0,0.184]
["bitfinex","BTCUSD",1718982301541,0.124273,64374.0,64373.0,0.00906672]
["bitfinex","BTCUSD",1718982301772,0.124273,64374.0,64372.0,0.09995943]
["bitfinex","BTCUSD",1718982301773,0.01040445,64374.0,64372.0,0.09995943]
["bitfinex","BTCUSD",1718982301988,0.01040445,64373.0,64372.0,0.09995943]
["bitfinex","BTCUSD",1718982302277,0.124279,64371.0,64370.0,0.000946]
["bitfinex","BTCUSD",1718982302466,0.63180145,64371.0,64370.0,0.000946]
["bitfinex","BTCUSD",1718982302682,0.65333945,64371.0,64370.0,0.000946]
["bitfinex","BTCUSD",1718982302921,0.64293692,64371.0,64370.0,0.000946]
["bitfinex","BTCUSD",1718982303146,0.65338449,64371.0,64370.0,0.000946]
["bitfinex","BTCUSD",1718982303382,0.621397,64371.0,64370.0,0.000946]
["bitfinex","BTCUSD",1718982303613,0.65363508,64371.0,64370.0,0.000946]
["bitfinex","BTCUSD",1718982305475,0.65463508,64371.0,64370.0,0.012946]
["bitfinex","BTCUSD",1718982305692,0.65563508,64371.0,64370.0,0.024946]
["bitfinex","BTCUSD",1718982305911,0.40696824,64371.0,64370.0,0.03401272]
["bitfinex","BTCUSD",1718982306137,0.27467973,64371.0,64370.0,0.024946]
["bitfinex","BTCUSD",1718982306344,0.15040073,64371.0,64370.0,0.03401272]
["bitfinex","BTCUSD",1718982306548,0.15040073,64371.0,64370.0,0.024946]
["bitfinex","BTCUSD",1718982306549,0.03413024,64371.0,64370.0,0.024946]
["bitfinex","BTCUSD",1718982306775,0.12712951,64371.0,64370.0,0.03401272]
["bitfinex","BTCUSD",1718982306993,0.12712951,64371.0,64370.0,0.02201272]
["bitfinex","BTCUSD",1718982306994,0.03313024,64371.0,64370.0,0.02201272]
["bitfinex","BTCUSD",1718982307206,0.02813024,64371.0,64370.0,0.02201272]
["bitfinex","BTCUSD",1718982307636,0.12212833,64371.0,64370.0,0.16229372]
["bitfinex","BTCUSD",1718982307858,0.02913024,64371.0,64370.0,0.03801272]
["bitfinex","BTCUSD",1718982308075,0.02913024,64371.0,64370.0,0.01801272]
["bitfinex","BTCUSD",1718982308296,0.09886184,64371.0,64370.0,0.03801272]
["bitfinex","BTCUSD",1718982308569,0.09886184,64371.0,64370.0,0.01801272]
["bitfinex","BTCUSD",1718982308570,0.09886209,64371.0,64370.0,0.01801272]
["bitfinex","BTCUSD",1718982308824,0.001,64371.0,64370.0,0.01801272]
["bitfinex","BTCUSD",1718982309027,0.02346735,64371.0,64370.0,0.01801272]
["bitfinex","BTCUSD",1718982309246,0.11744309,64371.0,64370.0,0.02701272]
["bitfinex","BTCUSD",1718982309672,0.11744309,64371.0,64370.0,0.04701272]
["bitfinex","BTCUSD",1718982309900,0.02446735,64371.0,64370.0,0.04701272]
["bitfinex","BTCUSD",1718982310129,0.02446735,64371.0,64370.0,0.02701272]
["bitfinex","BTCUSD",1718982310358,0.02446735,64371.0,64370.0,0.04701272]
["bitfinex","BTCUSD",1718982310612,0.09418393,64371.0,64370.0,0.04701272]
["bitfinex","BTCUSD",1718982310824,0.02446735,64371.0,64370.0,0.02701272]
["bitfinex","BTCUSD",1718982311493,0.02446735,64371.0,64370.0,0.04701272]
["bitfinex","BTCUSD",1718982311494,0.09417662,64371.0,64370.0,0.04701272]
["bitfinex","BTCUSD",1718982311710,0.002,64371.0,64370.0,0.04701272]
["bitfinex","BTCUSD",1718982311928,0.07170894,64371.0,64370.0,0.04701272]
["bitfinex","BTCUSD",1718982312445,0.09511342,64371.0,64370.0,0.04701272]
["bitfinex","BTCUSD",1718982312665,0.02540448,64371.0,64370.0,0.17129372]
["bitfinex","BTCUSD",1718982312879,0.09510699,64371.0,64370.0,0.51981515]
["bitfinex","BTCUSD",1718982313091,0.02540448,64371.0,64370.0,0.51981515]
["bitfinex","BTCUSD",1718982313305,0.02540448,64371.0,64370.0,0.27125315]
["bitfinex","BTCUSD",1718982314157,0.02540448,64371.0,64370.0,0.14697215]
["bitfinex","BTCUSD",1718982314653,0.09510699,64371.0,64370.0,0.14697215]
["bitfinex","BTCUSD",1718982314869,0.09510699,64371.0,64370.0,0.017946]
["bitfinex","BTCUSD",1718982314870,0.64658422,64371.0,64370.0,0.017946]
["bitfinex","BTCUSD",1718982315129,0.73950843,64371.0,64370.0,0.017946]
["bitfinex","BTCUSD",1718982315352,0.39802522,64371.0,64370.0,0.017946]
["bitfinex","BTCUSD",1718982315570,0.64658422,64371.0,64370.0,0.017946]
["bitfinex","BTCUSD",1718982316968,0.71626417,64371.0,64370.0,0.017946]
["bitfinex","BTCUSD",1718982317206,1.30463622,64371.0,64370.0,0.017946]
["bitfinex","BTCUSD",1718982317673,1.24312113,64371.0,64370.0,0.017946]
["bitfinex","BTCUSD",1718982317898,1.38250745,64371.0,64370.0,0.017946]
["bitfinex","BTCUSD",1718982318111,1.38050745,64371.0,64370.0,0.000946]
["bitfinex","BTCUSD",1718982318325,1.25812113,64371.0,64370.0,0.002946]
["bitfinex","BTCUSD",1718982319188,1.65923427,64371.0,64370.0,0.002946]
["bitfinex","BTCUSD",1718982319403,1.74531668,64371.0,64370.0,0.002946]
["bitfinex","BTCUSD",1718982319621,2.07563628,64371.0,64370.0,0.002946]
["bitfinex","BTCUSD",1718982320365,2.07563628,64371.0,64350.0,0.09995943]
["bitfinex","BTCUSD",1718982320366,0.372954,64351.0,64350.0,0.09995943]
["bitfinex","BTCUSD",1718982320586,0.39563273,64351.0,64350.0,0.09995943]
["bitfinex","BTCUSD",1718982320803,0.45225586,64351.0,64350.0,0.09995943]
["bitfinex","BTCUSD",1718982321026,0.44205593,64351.0,64350.0,0.09995943]
["bitfinex","BTCUSD",1718982321266,0.40657793,64351.0,64350.0,0.09995943]
["bitfinex","BTCUSD",1718982322145,0.40657793,64351.0,64348.0,0.3359]
["bitfinex","BTCUSD",1718982322146,0.03362393,64351.0,64348.0,0.3359]
["bitfinex","BTCUSD",1718982322363,0.03362393,64350.0,64346.0,0.09995943]
["bitfinex","BTCUSD",1718982322590,0.03362393,64350.0,64339.0,0.071742]
["bitfinex","BTCUSD",1718982322591,0.373012,64341.0,64339.0,0.071742]
["bitfinex","BTCUSD",1718982322819,0.65531093,64341.0,64339.0,0.071742]
["bitfinex","BTCUSD",1718982323284,0.90398593,64341.0,64339.0,0.071742]
["bitfinex","BTCUSD",1718982323513,1.02292312,64341.0,64339.0,0.071742]
["bitfinex","BTCUSD",1718982323732,1.05556141,64341.0,64339.0,0.071742]
["bitfinex","BTCUSD",1718982323976,1.33470135,64341.0,64339.0,0.071742]
["bitfinex","BTCUSD",1718982324222,1.33770135,64341.0,64339.0,0.071742]
["bitfinex","BTCUSD",1718982324449,1.33770135,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982324450,1.31447569,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982324657,1.24496141,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982324889,1.39751555,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982325138,1.49751555,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982325342,1.59808201,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982325561,1.52560852,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982326027,1.60308201,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982326290,1.66381054,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982326515,2.0193325,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982326735,1.7676575,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982326965,2.0163325,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982327188,2.0243325,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982327403,1.97804172,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982327706,1.89496126,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982327917,1.82548758,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982328097,1.81748758,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982328325,1.86673716,64341.0,64339.0,0.009493]
["bitfinex","BTCUSD",1718982328540,1.86673716,64341.0,64339.0,0.00463465]
["bitfinex","BTCUSD",1718982328541,1.06130628,64340.0,64339.0,0.00463465]
["bitfinex","BTCUSD",1718982328759,1.77565572,64340.0,64339.0,0.00463465]
["bitfinex","BTCUSD",1718982328992,2.16183213,64340.0,64339.0,0.00463465]
["bitfinex","BTCUSD",1718982329220,2.28990777,64340.0,64339.0,0.00463465]
["bitfinex","BTCUSD",1718982329467,2.02849407,64340.0,64339.0,0.00463465]
["bitfinex","BTCUSD",1718982329700,0.43965428,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982329920,0.94885582,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982330153,1.81938071,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982330386,2.62890926,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982330608,2.66331334,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982331276,2.0118582,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982331491,1.97745412,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982331711,1.97045412,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982331936,1.82792492,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982332159,1.94826805,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982332386,2.07262841,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982332605,1.92007427,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982333054,1.93407427,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982333273,2.22072265,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982333924,2.18279527,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982334172,2.28279527,64329.0,64321.0,0.009504]
["bitfinex","BTCUSD",1718982334837,2.28279527,64329.0,64328.0,0.00693148]
["bitfinex","BTCUSD",1718982335075,2.2488594,64329.0,64328.0,0.00693148]
["bitfinex","BTCUSD",1718982335293,2.28249496,64329.0,64328.0,0.00693148]
["bitfinex","BTCUSD",1718982335805,2.25908208,64329.0,64328.0,0.00693148]
["bitfinex","BTCUSD",1718982338028,2.25903806,64329.0,64328.0,0.00693148]
["bitfinex","BTCUSD",1718982338493,2.06810478,64329.0,64328.0,0.00693148]
["bitfinex","BTCUSD",1718982338722,2.41159204,64329.0,64328.0,0.00693148]
["bitfinex","BTCUSD",1718982339169,2.42997347,64329.0,64328.0,0.00693148]
["bitfinex","BTCUSD",1718982339410,2.23904019,64329.0,64328.0,0.00693148]
["bitfinex","BTCUSD",1718982339622,2.23904019,64329.0,64314.0,0.000946]
["bitfinex","BTCUSD",1718982339623,0.1,64302.0,64276.0,0.88718]
["bitfinex","BTCUSD",1718982339844,0.1,64302.0,64301.0,0.41230972]
["bitfinex","BTCUSD",1718982340067,0.1,64302.0,64301.0,0.40230972]
["bitfinex","BTCUSD",1718982340277,0.2,64302.0,64301.0,0.15348072]
["bitfinex","BTCUSD",1718982340717,0.2,64302.0,64301.0,0.40230972]
["bitfinex","BTCUSD",1718982340970,0.2,64302.0,64278.0,0.01832704]
["bitfinex","BTCUSD",1718982340971,0.1,64279.0,64278.0,0.01832704]
["bitfinex","BTCUSD",1718982341191,0.3001,64301.0,64275.0,0.01857072]
["bitfinex","BTCUSD",1718982341192,0.2,64278.0,64277.0,0.72656672]
["bitfinex","BTCUSD",1718982341411,0.4001,64301.0,64285.0,0.15351172]
["bitfinex","BTCUSD",1718982341412,0.1,64286.0,64285.0,0.15351172]
["bitfinex","BTCUSD",1718982341635,0.1,64286.0,64275.0,0.009504]
["bitfinex","BTCUSD",1718982341636,0.2,64293.0,64292.0,0.02906672]
["bitfinex","BTCUSD",1718982341894,0.2,64293.0,64291.0,0.00906672]
["bitfinex","BTCUSD",1718982342113,0.2,64292.0,64291.0,0.02906672]
["bitfinex","BTCUSD",1718982342554,0.573296,64292.0,64291.0,0.18606672]
["bitfinex","BTCUSD",1718982342773,1.00856,64292.0,64291.0,0.157]
["bitfinex","BTCUSD",1718982343011,0.57333,64286.0,64285.0,0.00906672]
["bitfinex","BTCUSD",1718982343333,0.57333,64286.0,64284.0,0.1831]
["bitfinex","BTCUSD",1718982343334,0.373336,64285.0,64284.0,0.1831]
["bitfinex","BTCUSD",1718982343505,0.822227,64285.0,64284.0,0.1831]
["bitfinex","BTCUSD",1718982343943,0.448895,64284.0,64283.0,0.00906672]
["bitfinex","BTCUSD",1718982344179,0.324449,64283.0,64282.0,0.16606672]
["bitfinex","BTCUSD",1718982344395,0.822247,64283.0,64282.0,0.16606672]
["bitfinex","BTCUSD",1718982344869,0.448911,64280.0,64278.0,0.1536]
["bitfinex","BTCUSD",1718982345111,0.15256112,64283.0,64275.0,0.01857072]
["bitfinex","BTCUSD",1718982345112,0.822315,64276.0,64275.0,0.01857072]
["bitfinex","BTCUSD",1718982345561,0.822315,64276.0,64275.0,0.03857072]
["bitfinex","BTCUSD",1718982345813,0.2,64276.0,64275.0,0.03857072]
["bitfinex","BTCUSD",1718982346502,0.324463,64276.0,64275.0,0.03857072]
["bitfinex","BTCUSD",1718982347236,0.2,64276.0,64275.0,0.03857072]
["bitfinex","BTCUSD",1718982347450,0.2,64276.0,64275.0,0.16303572]
["bitfinex","BTCUSD",1718982347673,0.2,64276.0,64275.0,0.03857072]
["bitfinex","BTCUSD",1718982347887,0.201,64276.0,64275.0,0.03857072]
["bitfinex","BTCUSD",1718982349465,0.574389,64276.0,64275.0,0.03857072]
["bitfinex","BTCUSD",1718982350794,0.576389,64276.0,64275.0,0.03857072]
["bitfinex","BTCUSD",1718982351408,0.576389,64276.0,64275.0,0.01857072]
["bitfinex","BTCUSD",1718982351409,0.824315,64276.0,64275.0,0.01857072]
["bitfinex","BTCUSD",1718982351603,0.826315,64276.0,64275.0,0.01857072]
["bitfinex","BTCUSD",1718982351816,1.073241,64276.0,64275.0,0.009504]
["bitfinex","BTCUSD",1718982352030,1.22580212,64276.0,64275.0,0.009504]
["bitfinex","BTCUSD",1718982352207,1.4756505,64276.0,64275.0,0.009504]
["bitfinex","BTCUSD",1718982352602,1.53992665,64276.0,64275.0,0.009504]
["bitfinex","BTCUSD",1718982352809,1.54192665,64276.0,64275.0,0.009504]
["bitfinex","BTCUSD",1718982353885,1.54092665,64276.0,64275.0,0.009504]
["bitfinex","BTCUSD",1718982354239,1.54092665,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982354240,1.39407827,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982354649,1.39207827,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982355113,1.39407827,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982355637,1.39807827,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982356072,1.398016,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982356728,1.14909,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982356954,1.13895474,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982357164,1.13895474,64276.0,64275.0,0.01357072]
["bitfinex","BTCUSD",1718982357622,1.13895474,64276.0,64275.0,0.03357072]
["bitfinex","BTCUSD",1718982357846,1.08287612,64276.0,64275.0,0.01357072]
["bitfinex","BTCUSD",1718982358278,0.432463,64276.0,64275.0,0.01357072]
["bitfinex","BTCUSD",1718982358499,0.308,64276.0,64275.0,0.01357072]
["bitfinex","BTCUSD",1718982359500,0.432463,64276.0,64275.0,0.01357072]
["bitfinex","BTCUSD",1718982359745,0.75767072,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982360200,0.50874472,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982360456,0.76768598,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982360665,1.01661198,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982361116,0.28428172,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982361351,0.208,64276.0,64275.0,0.35997072]
["bitfinex","BTCUSD",1718982361557,0.308,64276.0,64275.0,0.35997072]
["bitfinex","BTCUSD",1718982362736,0.308,64276.0,64275.0,0.704299]
["bitfinex","BTCUSD",1718982362956,0.308,64276.0,64275.0,0.98229572]
["bitfinex","BTCUSD",1718982363600,0.308,64276.0,64275.0,0.73336572]
["bitfinex","BTCUSD",1718982364476,0.308,64276.0,64275.0,0.98229572]
["bitfinex","BTCUSD",1718982365390,0.308,64276.0,64275.0,0.73336572]
["bitfinex","BTCUSD",1718982367259,1.03037695,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982367477,1.37930295,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982367699,1.62822895,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982369545,1.62042895,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982369765,1.86111961,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982369996,2.47653303,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982370756,2.57923303,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982371873,3.28440365,64276.0,64275.0,0.004504]
["bitfinex","BTCUSD",1718982372078,3.28440365,64276.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982372079,0.19093328,64275.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982372301,0.722422,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982372541,0.82815642,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982372790,0.1099423,64265.0,64264.0,0.36814672]
["bitfinex","BTCUSD",1718982372994,0.1099423,64265.0,64264.0,0.75160472]
["bitfinex","BTCUSD",1718982372995,0.00993391,64265.0,64264.0,0.75160472]
["bitfinex","BTCUSD",1718982373213,0.00993391,64265.0,64264.0,0.99057672]
["bitfinex","BTCUSD",1718982373435,0.1,64266.0,64265.0,0.66148872]
["bitfinex","BTCUSD",1718982373686,0.1922,64266.0,64265.0,0.66148872]
["bitfinex","BTCUSD",1718982373913,0.1922,64266.0,64265.0,0.65148872]
["bitfinex","BTCUSD",1718982374148,0.1922,64266.0,64265.0,0.66148872]
["bitfinex","BTCUSD",1718982374816,0.1922,64266.0,64265.0,0.65148872]
["bitfinex","BTCUSD",1718982375042,0.20243289,64266.0,64265.0,0.15355072]
["bitfinex","BTCUSD",1718982375271,0.20243289,64266.0,64265.0,0.02906672]
["bitfinex","BTCUSD",1718982375272,0.20241926,64266.0,64265.0,0.02906672]
["bitfinex","BTCUSD",1718982377556,0.10241926,64266.0,64265.0,0.40251972]
["bitfinex","BTCUSD",1718982377864,0.10241926,64266.0,64264.0,0.33908]
["bitfinex","BTCUSD",1718982377865,0.1922,64272.0,64271.0,0.03906672]
["bitfinex","BTCUSD",1718982378017,0.0922,64276.0,64275.0,0.65139172]
["bitfinex","BTCUSD",1718982378273,0.0922,64276.0,64275.0,0.82029172]
["bitfinex","BTCUSD",1718982378498,0.20257843,64276.0,64275.0,0.81029172]
["bitfinex","BTCUSD",1718982378717,0.20257843,64276.0,64275.0,0.56136172]
["bitfinex","BTCUSD",1718982378937,0.20257843,64276.0,64275.0,0.81029172]
["bitfinex","BTCUSD",1718982379226,0.10257843,64276.0,64275.0,0.81029172]
["bitfinex","BTCUSD",1718982379475,0.10257843,64276.0,64275.0,0.82029172]
["bitfinex","BTCUSD",1718982379692,0.20257843,64276.0,64275.0,0.31243172]
["bitfinex","BTCUSD",1718982380199,0.10257843,64276.0,64275.0,0.56136172]
["bitfinex","BTCUSD",1718982380459,0.10257843,64276.0,64275.0,0.81029172]
["bitfinex","BTCUSD",1718982380681,0.20257843,64276.0,64275.0,0.81029172]
["bitfinex","BTCUSD",1718982380932,0.20257843,64276.0,64275.0,0.82029172]
["bitfinex","BTCUSD",1718982381145,0.1922,64276.0,64275.0,0.82029172]
["bitfinex","BTCUSD",1718982381371,0.20767611,64276.0,64275.0,0.82029172]
["bitfinex","BTCUSD",1718982381627,0.1972,64276.0,64275.0,0.81029172]
["bitfinex","BTCUSD",1718982381874,0.21273191,64276.0,64275.0,0.81029172]
["bitfinex","BTCUSD",1718982382330,0.23977407,64276.0,64275.0,0.18796672]
["bitfinex","BTCUSD",1718982382799,0.23977407,64276.0,64275.0,0.02906672]
["bitfinex","BTCUSD",1718982383018,0.21273191,64276.0,64275.0,0.02906672]
["bitfinex","BTCUSD",1718982383240,0.2391573,64276.0,64275.0,0.02906672]
["bitfinex","BTCUSD",1718982384158,0.2022,64276.0,64275.0,0.02906672]
["bitfinex","BTCUSD",1718982384436,0.2022,64276.0,64238.0,0.1]
["bitfinex","BTCUSD",1718982384437,0.0922,64270.0,64269.0,0.00906672]
["bitfinex","BTCUSD",1718982384660,0.0922,64270.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982384661,0.1922,64266.0,64265.0,0.02906672]
["bitfinex","BTCUSD",1718982384891,0.22905839,64266.0,64265.0,0.02906672]
["bitfinex","BTCUSD",1718982385142,0.22905839,64266.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982385143,0.814622,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982385365,0.85148039,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982385622,0.9444924,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982385881,0.85148039,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982386095,1.02132972,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982386331,1.0677454,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982386757,0.95148039,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982386975,1.10404151,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982387199,1.67233141,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982387435,1.86312526,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982387649,1.87012526,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982388088,2.00990753,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982388314,1.87012526,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982388753,1.86312526,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982388968,1.87112526,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982389224,1.88012526,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982389888,1.75218954,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982390116,1.87898528,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982390611,1.87004572,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982390824,2.37449334,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982391068,2.38349334,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982391493,2.57442662,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982391735,2.56542662,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982391985,2.57142662,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982392198,2.58542662,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982392424,2.57142662,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982392858,2.53235231,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982393079,2.57108095,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982393526,2.72817907,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982393761,2.38014767,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982394009,2.5372455,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982394241,2.57108095,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982394461,2.72814195,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982394690,2.74214195,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982395158,2.58508095,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982396031,2.58450299,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982396295,2.74153194,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982396525,2.37956971,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982396763,2.55650299,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982396996,2.37956971,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982397076,2.36556971,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982397544,2.51442437,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982398244,2.52842437,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982398892,2.50057834,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982399103,2.52857834,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982399345,2.52857272,64265.0,64264.0,0.00378]
["bitfinex","BTCUSD",1718982399791,2.52857272,64265.0,64243.0,0.00906672]
["bitfinex","BTCUSD",1718982399792,0.34125,64244.0,64243.0,0.00906672]
["bitfinex","BTCUSD",1718982400032,0.35291594,64244.0,64243.0,0.02906672]
["bitfinex","BTCUSD",1718982400252,0.22839094,64244.0,64243.0,0.02906672]
["bitfinex","BTCUSD",1718982400969,0.32839094,64244.0,64243.0,0.02906672]
["bitfinex","BTCUSD",1718982401819,0.32839094,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982401820,0.665775,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982402038,0.70173667,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982403606,0.95078667,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982404503,0.70173667,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982404830,0.665775,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982405011,0.6761237,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982406094,0.6761237,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982406277,0.9251737,64244.0,64243.0,0.000946]
["bitfinex","BTCUSD",1718982406486,0.95044457,64244.0,64243.0,0.000946]
["bitfinex","BTCUSD",1718982407940,0.814825,64244.0,64243.0,0.000946]
["bitfinex","BTCUSD",1718982408140,0.85007198,64244.0,64243.0,0.000946]
["bitfinex","BTCUSD",1718982408590,0.85007208,64244.0,64243.0,0.000946]
["bitfinex","BTCUSD",1718982409012,0.85004646,64244.0,64243.0,0.000946]
["bitfinex","BTCUSD",1718982410557,1.09909646,64244.0,64243.0,0.000946]
["bitfinex","BTCUSD",1718982410971,1.09793927,64244.0,64243.0,0.000946]
["bitfinex","BTCUSD",1718982411423,0.45078927,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982411669,0.32626427,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982411866,0.45078927,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982412095,0.32626427,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982412330,0.69983927,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982412593,0.45078927,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982413376,0.45078927,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982413603,0.45078927,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982413839,0.45078927,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982414065,0.45005402,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982415129,0.45005402,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982415555,0.32552902,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982415987,0.69910402,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982416271,0.45005402,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982416486,0.45005402,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982416965,0.44828291,64244.0,64243.0,0.01001272]
["bitfinex","BTCUSD",1718982417195,0.44828291,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982417415,0.32375618,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982417857,0.42672605,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982418086,0.44868354,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982418297,0.416725,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982418508,0.44870241,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982418775,0.42674416,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982418971,0.44855573,64244.0,64243.0,0.03001272]
["bitfinex","BTCUSD",1718982419183,0.44855573,64244.0,64243.0,0.02501272]
["bitfinex","BTCUSD",1718982420122,0.32424842,64244.0,64243.0,0.02501272]
["bitfinex","BTCUSD",1718982420380,0.32424842,64244.0,64243.0,0.02001272]
["bitfinex","BTCUSD",1718982420381,0.23204842,64244.0,64243.0,0.02001272]
["bitfinex","BTCUSD",1718982420594,0.13204842,64244.0,64243.0,0.80799372]
["bitfinex","BTCUSD",1718982420809,0.13204842,64244.0,64243.0,1.05704772]
["bitfinex","BTCUSD",1718982421025,0.11001088,64244.0,64243.0,1.30610172]
["bitfinex","BTCUSD",1718982421669,0.21001088,64244.0,64243.0,1.30610172]
["bitfinex","BTCUSD",1718982421884,0.21001088,64244.0,64243.0,1.45866284]
["bitfinex","BTCUSD",1718982422098,0.02101088,64244.0,64243.0,1.70771684]
["bitfinex","BTCUSD",1718982422324,0.02101088,64244.0,64243.0,1.90971684]
["bitfinex","BTCUSD",1718982422556,0.16848172,64259.0,64258.0,0.561198]
["bitfinex","BTCUSD",1718982422557,0.1,64259.0,64258.0,0.561198]
["bitfinex","BTCUSD",1718982422794,0.45769034,64261.0,64260.0,0.64247]
["bitfinex","BTCUSD",1718982423053,0.13939053,64263.0,64262.0,0.39347]
["bitfinex","BTCUSD",1718982423299,0.13939053,64263.0,64262.0,1.29123]
["bitfinex","BTCUSD",1718982423732,0.13939053,64263.0,64262.0,1.45379112]
["bitfinex","BTCUSD",1718982424014,0.00086,64275.0,64274.0,1.042935]
["bitfinex","BTCUSD",1718982424691,0.00086,64275.0,64274.0,1.291869]
["bitfinex","BTCUSD",1718982425133,0.00086,64275.0,64274.0,0.4006]
["bitfinex","BTCUSD",1718982425134,0.09306,64275.0,64274.0,0.4006]
["bitfinex","BTCUSD",1718982425356,0.09306,64275.0,64274.0,0.545067]
["bitfinex","BTCUSD",1718982425781,0.09406,64275.0,64274.0,0.556067]
["bitfinex","BTCUSD",1718982426268,0.19306,64275.0,64274.0,0.4206]
["bitfinex","BTCUSD",1718982426473,0.1922,64271.0,64270.0,0.3888]
["bitfinex","BTCUSD",1718982426700,0.00086,64275.0,64257.0,0.01]
["bitfinex","BTCUSD",1718982426701,0.0922,64267.0,64266.0,0.02]
["bitfinex","BTCUSD",1718982427880,0.0922,64267.0,64266.0,0.144482]
["bitfinex","BTCUSD",1718982428092,0.0922,64267.0,64266.0,0.02]
["bitfinex","BTCUSD",1718982428337,0.0922,64262.0,64261.0,0.1843]
["bitfinex","BTCUSD",1718982428571,0.1922,64262.0,64261.0,0.2043]
["bitfinex","BTCUSD",1718982428786,0.0922,64259.0,64258.0,0.217]
["bitfinex","BTCUSD",1718982428994,0.0922,64259.0,64258.0,0.237]
["bitfinex","BTCUSD",1718982430058,0.0922,64257.0,64256.0,0.1936]
["bitfinex","BTCUSD",1718982430288,0.5657,64257.0,64256.0,0.02]
["bitfinex","BTCUSD",1718982430977,0.1,64257.0,64256.0,0.518006]
["bitfinex","BTCUSD",1718982431173,0.1,64259.0,64258.0,0.144498]
["bitfinex","BTCUSD",1718982431396,0.1,64262.0,64261.0,0.124492]
["bitfinex","BTCUSD",1718982431635,0.1,64262.0,64261.0,0.393476]
["bitfinex","BTCUSD",1718982431883,0.0930067,64274.0,64261.0,0.393476]
["bitfinex","BTCUSD",1718982431884,0.1,64265.0,64264.0,0.393458]
["bitfinex","BTCUSD",1718982432086,0.1,64269.0,64268.0,0.144478]
["bitfinex","BTCUSD",1718982432305,0.1,64269.0,64267.0,0.1858]
["bitfinex","BTCUSD",1718982432306,0.1,64271.0,64270.0,0.144474]
["bitfinex","BTCUSD",1718982432551,0.1,64271.0,64270.0,0.393423]
["bitfinex","BTCUSD",1718982432552,0.10870238,64271.0,64270.0,0.393423]
["bitfinex","BTCUSD",1718982432760,0.1,64271.0,64270.0,0.393423]
["bitfinex","BTCUSD",1718982432988,0.0922,64273.0,64270.0,0.393423]
["bitfinex","BTCUSD",1718982432989,0.1922,64273.0,64272.0,0.02]
["bitfinex","BTCUSD",1718982433207,0.1922,64273.0,64272.0,0.14447]
["bitfinex","BTCUSD",1718982433429,0.1922,64273.0,64272.0,0.393411]
["bitfinex","BTCUSD",1718982434122,0.00086,64275.0,64274.0,0.652335]
["bitfinex","BTCUSD",1718982434343,0.00086,64275.0,64274.0,1.46633012]
["bitfinex","BTCUSD",1718982436629,0.00186,64275.0,64274.0,1.46633012]
["bitfinex","BTCUSD",1718982437312,0.00186,64275.0,64274.0,1.71526412]
["bitfinex","BTCUSD",1718982437557,0.00186,64275.0,64274.0,2.10366412]
["bitfinex","BTCUSD",1718982437992,0.00186,64275.0,64274.0,2.20366412]
["bitfinex","BTCUSD",1718982438203,0.00086,64284.0,64283.0,1.558345]
["bitfinex","BTCUSD",1718982438421,0.00086,64284.0,64283.0,2.09930612]
["bitfinex","BTCUSD",1718982438895,0.00086,64284.0,64283.0,2.12230612]
["bitfinex","BTCUSD",1718982439395,0.00086,64284.0,64283.0,2.20230612]
["bitfinex","BTCUSD",1718982439601,0.1,64304.0,64301.0,0.144414]
["bitfinex","BTCUSD",1718982439836,0.0922,64306.0,64301.0,0.642072]
["bitfinex","BTCUSD",1718982439837,0.1,64303.0,64301.0,0.642072]
["bitfinex","BTCUSD",1718982440046,0.1,64302.0,64301.0,0.642072]
["bitfinex","BTCUSD",1718982440284,0.1,64302.0,64301.0,0.144414]
["bitfinex","BTCUSD",1718982440503,0.1,64302.0,64301.0,0.393243]
["bitfinex","BTCUSD",1718982440917,0.1,64302.0,64301.0,0.268829]
["bitfinex","BTCUSD",1718982441133,0.1,64302.0,64301.0,0.393243]
["bitfinex","BTCUSD",1718982441581,0.1922,64303.0,64302.0,0.144412]
["bitfinex","BTCUSD",1718982442043,0.1922,64303.0,64302.0,0.393237]
["bitfinex","BTCUSD",1718982443256,0.0962,64303.0,64302.0,0.393237]
["bitfinex","BTCUSD",1718982443473,0.1922,64302.0,64301.0,0.02]
["bitfinex","BTCUSD",1718982444334,0.1922,64302.0,64301.0,0.144414]
["bitfinex","BTCUSD",1718982444583,0.1952,64302.0,64301.0,0.02]
["bitfinex","BTCUSD",1718982445957,0.1982,64302.0,64301.0,0.02]
["bitfinex","BTCUSD",1718982446384,0.1922,64301.0,64300.0,0.124416]
["bitfinex","BTCUSD",1718982446615,0.1922,64301.0,64299.0,0.144418]
["bitfinex","BTCUSD",1718982446616,0.0922,64300.0,64299.0,0.144418]
["bitfinex","BTCUSD",1718982446854,0.16848172,64300.0,64298.0,0.12442]
["bitfinex","BTCUSD",1718982447063,0.0922,64299.0,64298.0,0.14442]
["bitfinex","BTCUSD",1718982447931,0.0922,64296.0,64295.0,0.02]
["bitfinex","BTCUSD",1718982448169,0.07628172,64300.0,64292.0,0.02]
["bitfinex","BTCUSD",1718982448170,0.0922,64293.0,64292.0,0.02]
["bitfinex","BTCUSD",1718982449915,0.31663,64293.0,64292.0,0.02]
["bitfinex","BTCUSD",1718982450148,0.3252556,64293.0,64292.0,0.02]
["bitfinex","BTCUSD",1718982450363,0.31663,64293.0,64292.0,0.02]
["bitfinex","BTCUSD",1718982450839,0.31763,64293.0,64292.0,0.02]
["bitfinex","BTCUSD",1718982451075,0.31863,64293.0,64292.0,0.028]
["bitfinex","BTCUSD",1718982451750,0.31763,64293.0,64292.0,0.028]
["bitfinex","BTCUSD",1718982452447,0.31663,64293.0,64292.0,0.02]
["bitfinex","BTCUSD",1718982452879,0.31663,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982453114,0.57412923,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982453343,0.32526923,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982453995,0.31663,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982454208,0.06266631,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982454417,0.06566631,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982454871,0.19009631,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982455291,0.18709631,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982455956,0.05406711,64293.0,64292.0,0.145432]
["bitfinex","BTCUSD",1718982457046,0.17849711,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982457282,0.43596507,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982457926,0.17849711,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982458133,0.1869915,64293.0,64292.0,0.021]
["bitfinex","BTCUSD",1718982458800,0.6847115,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1718982459519,0.124436,64290.0,64286.0,0.02]
["bitfinex","BTCUSD",1718982459733,0.0625615,64289.0,64286.0,0.02]
["bitfinex","BTCUSD",1718982459954,0.05406711,64289.0,64286.0,0.02]
["bitfinex","BTCUSD",1718982460172,0.00845513,64288.0,64286.0,0.02]
["bitfinex","BTCUSD",1718982460402,0.05406711,64289.0,64286.0,0.02]
["bitfinex","BTCUSD",1718982460623,0.00845513,64288.0,64287.0,0.02]
["bitfinex","BTCUSD",1718982461295,0.13289513,64288.0,64286.0,0.02]
["bitfinex","BTCUSD",1718982461507,0.18696424,64287.0,64286.0,0.02]
["bitfinex","BTCUSD",1718982461721,0.43584824,64287.0,64286.0,0.02]
["bitfinex","BTCUSD",1718982461939,0.43584824,64287.0,64283.0,0.02]
["bitfinex","BTCUSD",1718982462172,0.05406711,64285.0,64284.0,0.02]
["bitfinex","BTCUSD",1718982462389,0.06252224,64285.0,64284.0,0.02]
["bitfinex","BTCUSD",1718982463066,0.0625394,64285.0,64284.0,0.02]
["bitfinex","BTCUSD",1718982463302,0.05406711,64283.0,64281.0,0.02]
["bitfinex","BTCUSD",1718982463536,0.00847229,64282.0,64281.0,0.02]
["bitfinex","BTCUSD",1718982463776,0.0625394,64282.0,64281.0,0.02]
["bitfinex","BTCUSD",1718982464707,0.0625394,64282.0,64278.0,0.124458]
["bitfinex","BTCUSD",1718982464940,0.05406711,64282.0,64281.0,0.02]
["bitfinex","BTCUSD",1718982465166,0.06254954,64282.0,64281.0,0.02]
["bitfinex","BTCUSD",1718982465862,0.05406711,64282.0,64278.0,0.124458]
["bitfinex","BTCUSD",1718982466087,0.12445,64283.0,64280.0,0.02]
["bitfinex","BTCUSD",1718982466088,0.06254956,64281.0,64280.0,0.02]
["bitfinex","BTCUSD",1718982467029,0.06254956,64281.0,64280.0,0.144455]
["bitfinex","BTCUSD",1718982467251,0.06254956,64281.0,64280.0,0.54592712]
["bitfinex","BTCUSD",1718982467474,0.06254956,64281.0,64280.0,0.80483812]
["bitfinex","BTCUSD",1718982467735,0.27540867,64295.0,64293.0,0.92721372]
["bitfinex","BTCUSD",1718982467955,0.1864,64302.0,64295.0,0.02]
["bitfinex","BTCUSD",1718982467956,0.02335398,64300.0,64295.0,0.02]
["bitfinex","BTCUSD",1718982468173,0.14485724,64299.0,64298.0,0.02]
["bitfinex","BTCUSD",1718982468395,0.12442,64298.0,64295.0,0.02]
["bitfinex","BTCUSD",1718982468629,0.12442,64298.0,64297.0,0.02]
["bitfinex","BTCUSD",1718982468912,0.1448556,64298.0,64295.0,0.02]
["bitfinex","BTCUSD",1718982469137,0.12442,64298.0,64297.0,0.02]
["bitfinex","BTCUSD",1718982469592,0.14482398,64298.0,64297.0,0.02]
["bitfinex","BTCUSD",1718982469807,0.02040398,64298.0,64297.0,0.144422]
["bitfinex","BTCUSD",1718982470019,0.04648113,64304.0,64303.0,0.02]
["bitfinex","BTCUSD",1718982470254,0.124411,64303.0,64299.0,0.02]
["bitfinex","BTCUSD",1718982470477,0.04648113,64306.0,64302.0,0.02]
["bitfinex","BTCUSD",1718982470691,0.124409,64304.0,64303.0,0.02]
["bitfinex","BTCUSD",1718982470902,0.12441,64303.0,64302.0,0.02]
["bitfinex","BTCUSD",1718982471123,0.02052775,64303.0,64302.0,0.02]
["bitfinex","BTCUSD",1718982471812,0.02023265,64303.0,64302.0,0.02]
["bitfinex","BTCUSD",1718982472953,0.02523265,64303.0,64302.0,0.02]
["bitfinex","BTCUSD",1718982473181,0.03023265,64303.0,64302.0,0.02]
["bitfinex","BTCUSD",1718982473398,0.02523265,64303.0,64302.0,0.02]
["bitfinex","BTCUSD",1718982473625,0.03023265,64303.0,64302.0,0.144412]
["bitfinex","BTCUSD",1718982473866,0.03023265,64303.0,64302.0,0.824162]
["bitfinex","BTCUSD",1718982474089,0.03023265,64303.0,64302.0,1.22554812]
["bitfinex","BTCUSD",1718982474366,0.01,64303.0,64302.0,1.23554812]
["bitfinex","BTCUSD",1718982476126,0.04647769,64317.0,64314.0,0.02]
["bitfinex","BTCUSD",1718982476341,0.01906068,64316.0,64315.0,0.2054]
["bitfinex","BTCUSD",1718982477179,0.06553837,64316.0,64315.0,0.2054]
["bitfinex","BTCUSD",1718982477839,0.07292599,64316.0,64315.0,0.02]
["bitfinex","BTCUSD",1718982478080,0.02641038,64316.0,64315.0,0.02]
["bitfinex","BTCUSD",1718982478318,0.02640653,64316.0,64315.0,0.02]
["bitfinex","BTCUSD",1718982478955,0.14740242,64318.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982479169,0.0961758,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982479392,0.02639407,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982479640,0.02839407,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982479864,0.02639407,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982480305,0.11943637,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982480512,0.02639407,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982480720,0.06979415,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982480963,0.09718654,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982481203,0.09718654,64317.0,64316.0,0.651927]
["bitfinex","BTCUSD",1718982481204,0.02839239,64317.0,64316.0,0.651927]
["bitfinex","BTCUSD",1718982481418,0.02839239,64317.0,64316.0,0.900698]
["bitfinex","BTCUSD",1718982481419,0.00933721,64317.0,64316.0,0.900698]
["bitfinex","BTCUSD",1718982481782,0.002,64317.0,64316.0,1.05325912]
["bitfinex","BTCUSD",1718982482866,0.001,64317.0,64316.0,1.05325912]
["bitfinex","BTCUSD",1718982483291,0.001,64317.0,64316.0,1.05525912]
["bitfinex","BTCUSD",1718982483535,0.00865,64329.0,64316.0,1.05525912]
["bitfinex","BTCUSD",1718982483536,0.00865,64329.0,64328.0,0.02]
["bitfinex","BTCUSD",1718982483771,0.01596093,64329.0,64327.0,0.124363]
["bitfinex","BTCUSD",1718982483964,0.01596093,64329.0,64319.0,0.248757]
["bitfinex","BTCUSD",1718982483965,0.248727,64328.0,64320.0,0.248755]
["bitfinex","BTCUSD",1718982484220,0.13167656,64327.0,64323.0,0.02]
["bitfinex","BTCUSD",1718982484444,0.00731156,64326.0,64325.0,0.02]
["bitfinex","BTCUSD",1718982484898,0.00731156,64326.0,64322.0,0.124373]
["bitfinex","BTCUSD",1718982484899,0.248736,64325.0,64318.0,0.02]
["bitfinex","BTCUSD",1718982485123,0.248736,64325.0,64311.0,0.248788]
["bitfinex","BTCUSD",1718982485124,0.124373,64323.0,64321.0,0.02]
["bitfinex","BTCUSD",1718982485344,0.124373,64323.0,64314.0,0.248779]
["bitfinex","BTCUSD",1718982485345,0.00731156,64322.0,64315.0,0.124386]
["bitfinex","BTCUSD",1718982485597,0.00731156,64322.0,64314.0,0.248779]
["bitfinex","BTCUSD",1718982485598,0.13168656,64322.0,64317.0,0.02]
["bitfinex","BTCUSD",1718982485820,0.248747,64323.0,64317.0,0.02]
["bitfinex","BTCUSD",1718982485821,0.124376,64321.0,64317.0,0.02]
["bitfinex","BTCUSD",1718982486057,0.00727503,64320.0,64317.0,0.02]
["bitfinex","BTCUSD",1718982486306,0.00738936,64319.0,64317.0,0.02]
["bitfinex","BTCUSD",1718982486560,0.00738936,64318.0,64315.0,0.02]
["bitfinex","BTCUSD",1718982486792,0.248747,64323.0,64319.0,0.02]
["bitfinex","BTCUSD",1718982486793,0.124376,64321.0,64319.0,0.02]
["bitfinex","BTCUSD",1718982487008,0.13176856,64320.0,64317.0,0.02]
["bitfinex","BTCUSD",1718982487226,0.00739056,64319.0,64317.0,0.02]
["bitfinex","BTCUSD",1718982487442,0.00739056,64319.0,64315.0,0.144387]
["bitfinex","BTCUSD",1718982487664,0.00739056,64319.0,64315.0,0.124387]
["bitfinex","BTCUSD",1718982487879,0.00739056,64319.0,64315.0,0.026]
["bitfinex","BTCUSD",1718982488159,0.248764,64318.0,64315.0,0.006]
["bitfinex","BTCUSD",1718982488371,0.124387,64316.0,64313.0,0.02]
["bitfinex","BTCUSD",1718982488579,0.00739056,64315.0,64313.0,0.02]
["bitfinex","BTCUSD",1718982489022,0.00742479,64314.0,64313.0,0.02]
["bitfinex","BTCUSD",1718982490196,0.124384,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982490417,0.13185696,64317.0,64316.0,0.02]
["bitfinex","BTCUSD",1718982490853,0.00747296,64317.0,64316.0,0.444971]
["bitfinex","BTCUSD",1718982491124,0.0928801,64325.0,64316.0,0.444971]
["bitfinex","BTCUSD",1718982491125,0.002,64319.0,64318.0,0.144381]
["bitfinex","BTCUSD",1718982491347,0.124364,64328.0,64327.0,0.02]
["bitfinex","BTCUSD",1718982491582,0.124364,64327.0,64325.0,0.02]
["bitfinex","BTCUSD",1718982491825,0.124364,64327.0,64322.0,0.124373]
["bitfinex","BTCUSD",1718982491826,0.124364,64327.0,64326.0,0.02]
["bitfinex","BTCUSD",1718982492055,0.13183682,64327.0,64326.0,0.02]
["bitfinex","BTCUSD",1718982492267,0.15171199,64327.0,64326.0,0.02]
["bitfinex","BTCUSD",1718982492480,0.13183682,64327.0,64326.0,0.02]
["bitfinex","BTCUSD",1718982492689,0.00747282,64327.0,64326.0,0.02]
["bitfinex","BTCUSD",1718982493116,0.133011,64329.0,64327.0,0.02]
["bitfinex","BTCUSD",1718982493329,0.00742934,64328.0,64327.0,0.02]
["bitfinex","BTCUSD",1718982493542,0.13179134,64328.0,64327.0,0.02]
["bitfinex","BTCUSD",1718982493766,0.00742934,64328.0,64327.0,0.02]
["bitfinex","BTCUSD",1718982494690,0.00865,64329.0,64328.0,0.124362]
["bitfinex","BTCUSD",1718982494905,0.01607816,64329.0,64328.0,0.144362]
["bitfinex","BTCUSD",1718982495129,0.00865,64329.0,64328.0,0.393087]
["bitfinex","BTCUSD",1718982495823,0.01602659,64329.0,64328.0,0.393087]
["bitfinex","BTCUSD",1718982496046,0.02602659,64329.0,64328.0,0.394087]
["bitfinex","BTCUSD",1718982497375,1.05535701,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982497593,1.02865,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982497812,1.17983408,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982498446,1.42855508,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982500221,2.6753582,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982500470,2.70091922,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982500700,2.73760209,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982500929,2.75768046,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982501381,3.17595723,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982501611,3.10640146,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982501833,3.30638874,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982502056,3.3841171,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982502295,3.52322865,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982502512,3.3841171,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982503163,3.52327616,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982503424,3.3841171,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982503654,3.37711405,64329.0,64328.0,0.001]
["bitfinex","BTCUSD",1718982503871,3.34381635,64329.0,64328.0,0.001]
["bitfinex","BTCUSD",1718982504106,3.34381635,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982504107,3.39122252,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1718982504543,0.124408,64305.0,64303.0,0.02]
["bitfinex","BTCUSD",1718982504796,0.124408,64305.0,64300.0,0.2402]
["bitfinex","BTCUSD",1718982504797,0.124405,64306.0,64304.0,0.02]
["bitfinex","BTCUSD",1718982505035,0.124405,64306.0,64300.0,0.364615]
["bitfinex","BTCUSD",1718982505036,0.15348515,64305.0,64302.0,0.02]
["bitfinex","BTCUSD",1718982505253,0.02907815,64304.0,64301.0,0.02]
["bitfinex","BTCUSD",1718982505470,0.02907815,64303.0,64301.0,0.02]
["bitfinex","BTCUSD",1718982505691,0.02907815,64302.0,64301.0,0.02]
["bitfinex","BTCUSD",1718982506364,1.02907815,64302.0,64301.0,0.02]
["bitfinex","BTCUSD",1718982506581,1.02854299,64302.0,64301.0,0.02]
["bitfinex","BTCUSD",1718982507719,1.02954299,64302.0,64301.0,0.02]
["bitfinex","BTCUSD",1718982508175,1.03054299,64302.0,64301.0,0.028]
["bitfinex","BTCUSD",1718982508874,1.15495499,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1718982509093,1.03072212,64302.0,64301.0,0.028]
["bitfinex","BTCUSD",1718982509541,1.03072242,64302.0,64301.0,0.028]
["bitfinex","BTCUSD",1718982509771,1.0096017,64302.0,64301.0,0.028]
["bitfinex","BTCUSD",1718982509992,1.0096017,64302.0,64301.0,0.152414]
["bitfinex","BTCUSD",1718982510213,1.0096017,64302.0,64301.0,1.08201484]
["bitfinex","BTCUSD",1718982510466,1.002,64302.0,64301.0,1.78234384]
["bitfinex","BTCUSD",1718982510684,0.02575675,64326.0,64322.0,0.586974]
["bitfinex","BTCUSD",1718982510905,0.02575675,64326.0,64325.0,0.02]
["bitfinex","BTCUSD",1718982510906,0.124366,64326.0,64325.0,0.02]
["bitfinex","BTCUSD",1718982511152,0.02941544,64326.0,64325.0,0.02]
["bitfinex","BTCUSD",1718982511366,0.02941544,64326.0,64323.0,0.02]
["bitfinex","BTCUSD",1718982511580,0.02941544,64325.0,64323.0,0.02]
["bitfinex","BTCUSD",1718982511805,0.124368,64326.0,64322.0,0.4426]
["bitfinex","BTCUSD",1718982511806,0.02941544,64324.0,64322.0,0.4626]
["bitfinex","BTCUSD",1718982512017,0.02941544,64323.0,64322.0,0.4626]
["bitfinex","BTCUSD",1718982512228,0.124364,64327.0,64322.0,0.586974]
["bitfinex","BTCUSD",1718982512448,0.15329376,64326.0,64322.0,0.4626]
["bitfinex","BTCUSD",1718982512702,0.02892676,64325.0,64323.0,0.02]
["bitfinex","BTCUSD",1718982512929,0.02884231,64324.0,64322.0,0.4626]
["bitfinex","BTCUSD",1718982513141,0.124367,64326.0,64325.0,0.02]
["bitfinex","BTCUSD",1718982513389,0.02884234,64326.0,64325.0,0.144368]
["bitfinex","BTCUSD",1718982513637,0.04084234,64326.0,64325.0,0.146368]
["bitfinex","BTCUSD",1718982514117,0.03484234,64326.0,64325.0,0.021]
["bitfinex","BTCUSD",1718982514325,0.03484234,64326.0,64325.0,0.145368]
["bitfinex","BTCUSD",1718982515001,0.04084234,64326.0,64325.0,0.395104]
["bitfinex","BTCUSD",1718982515229,0.012,64326.0,64325.0,0.64384]
["bitfinex","BTCUSD",1718982515442,0.01951021,64326.0,64325.0,0.64384]
["bitfinex","BTCUSD",1718982516819,0.01351021,64326.0,64325.0,0.65284]
["bitfinex","BTCUSD",1718982517030,0.01351021,64326.0,64325.0,0.65184]
["bitfinex","BTCUSD",1718982517283,0.01451021,64326.0,64325.0,0.65784]
["bitfinex","BTCUSD",1718982517502,0.00865,64329.0,64328.0,0.144362]
["bitfinex","BTCUSD",1718982517779,0.00865,64329.0,64328.0,2.02072312]
["bitfinex","BTCUSD",1718982518003,0.00865,64329.0,64328.0,2.22372312]
["bitfinex","BTCUSD",1718982518247,0.00865,64332.0,64331.0,1.519395]
["bitfinex","BTCUSD",1718982518483,0.00865,64332.0,64331.0,2.077508]
["bitfinex","BTCUSD",1718982518716,0.00865,64332.0,64331.0,2.326221]
["bitfinex","BTCUSD",1718982519432,0.00865,64332.0,64331.0,2.57878212]
["bitfinex","BTCUSD",1718982520441,0.00864,64341.0,64339.0,1.149069]
["bitfinex","BTCUSD",1718982520688,0.00864,64341.0,64339.0,1.72963012]
["bitfinex","BTCUSD",1718982520949,0.00864,64341.0,64339.0,2.20331212]
["bitfinex","BTCUSD",1718982521183,0.00864,64358.0,64357.0,0.02]
["bitfinex","BTCUSD",1718982521441,0.00864,64358.0,64357.0,1.965158]
["bitfinex","BTCUSD",1718982521670,0.00864,64358.0,64357.0,1.988158]
["bitfinex","BTCUSD",1718982521890,0.00864,64358.0,64357.0,1.886158]
["bitfinex","BTCUSD",1718982522580,0.00864,64358.0,64357.0,1.863158]
["bitfinex","BTCUSD",1718982522818,0.00864,64358.0,64357.0,1.199145]
["bitfinex","BTCUSD",1718982523040,0.00864,64358.0,64357.0,1.189145]
["bitfinex","BTCUSD",1718982523272,0.00864,64358.0,64357.0,1.34170612]
["bitfinex","BTCUSD",1718982523980,0.00864,64358.0,64357.0,1.25770612]
["bitfinex","BTCUSD",1718982524215,0.00864,64358.0,64357.0,1.25570612]
["bitfinex","BTCUSD",1718982524447,0.00864,64358.0,64357.0,1.24170612]
["bitfinex","BTCUSD",1718982524666,0.00864,64358.0,64357.0,1.25570612]
["bitfinex","BTCUSD",1718982525312,0.00864,64358.0,64357.0,1.26970612]
["bitfinex","BTCUSD",1718982525525,0.00864,64358.0,64357.0,1.27970612]
["bitfinex","BTCUSD",1718982525740,0.00864,64358.0,64357.0,1.26970612]
["bitfinex","BTCUSD",1718982525953,0.00864,64358.0,64357.0,1.27970612]
["bitfinex","BTCUSD",1718982526174,0.00864,64358.0,64357.0,1.71471912]
["bitfinex","BTCUSD",1718982526445,0.00864,64358.0,64357.0,1.95951912]
["bitfinex","BTCUSD",1718982526664,0.00864,64358.0,64357.0,2.16151912]
["bitfinex","BTCUSD",1718982526919,0.00864,64358.0,64357.0,2.18451912]
["bitfinex","BTCUSD",1718982527140,0.00864,64358.0,64357.0,1.98251912]
["bitfinex","BTCUSD",1718982529192,0.00864,64358.0,64357.0,1.79611912]
["bitfinex","BTCUSD",1718982531866,0.00864,64358.0,64357.0,1.76311912]
["bitfinex","BTCUSD",1718982532102,0.00864,64358.0,64357.0,1.52450612]
["bitfinex","BTCUSD",1718982532326,0.00864,64358.0,64357.0,1.51450612]
["bitfinex","BTCUSD",1718982533679,0.00864,64358.0,64357.0,0.669532]
["bitfinex","BTCUSD",1718982534273,0.00864,64358.0,64357.0,0.918145]
["bitfinex","BTCUSD",1718982534375,0.00864,64358.0,64357.0,0.928145]
["bitfinex","BTCUSD",1718982534633,0.00864,64358.0,64357.0,1.08070612]
["bitfinex","BTCUSD",1718982534853,0.00864,64358.0,64357.0,1.49600612]
["bitfinex","BTCUSD",1718982535067,0.00864,64358.0,64357.0,1.74461912]
["bitfinex","BTCUSD",1718982535279,0.00964,64358.0,64357.0,1.77261912]
["bitfinex","BTCUSD",1718982535523,0.00864,64358.0,64357.0,1.98361912]
["bitfinex","BTCUSD",1718982535781,0.00864,64358.0,64357.0,1.96961912]
["bitfinex","BTCUSD",1718982535995,0.00864,64358.0,64357.0,2.09761912]
["bitfinex","BTCUSD",1718982535996,0.00964,64358.0,64357.0,2.09761912]
["bitfinex","BTCUSD",1718982536226,0.00864,64358.0,64357.0,2.41223212]
["bitfinex","BTCUSD",1718982536909,0.00864,64358.0,64357.0,2.48851384]
["bitfinex","BTCUSD",1718982537548,0.00864,64358.0,64357.0,2.40688212]
["bitfinex","BTCUSD",1718982537788,0.00864,64358.0,64357.0,2.42088212]
["bitfinex","BTCUSD",1718982538221,0.00964,64358.0,64357.0,2.43488212]
["bitfinex","BTCUSD",1718982538434,0.00864,64358.0,64357.0,2.42088212]
["bitfinex","BTCUSD",1718982538657,0.00864,64358.0,64357.0,2.17226912]
["bitfinex","BTCUSD",1718982538886,0.00964,64358.0,64357.0,2.43488212]
["bitfinex","BTCUSD",1718982539119,0.00964,64358.0,64357.0,2.18626912]
["bitfinex","BTCUSD",1718982539813,0.00964,64358.0,64357.0,1.90426912]
["bitfinex","BTCUSD",1718982540285,0.00964,64358.0,64357.0,1.63265612]
["bitfinex","BTCUSD",1718982540538,0.00964,64358.0,64357.0,0.83074312]
["bitfinex","BTCUSD",1718982540745,0.00964,64358.0,64357.0,0.83209312]
["bitfinex","BTCUSD",1718982540960,0.00964,64358.0,64357.0,1.08070612]
["bitfinex","BTCUSD",1718982541703,0.00864,64358.0,64357.0,1.05270612]
["bitfinex","BTCUSD",1718982541957,0.00964,64358.0,64357.0,1.06670612]
["bitfinex","BTCUSD",1718982542227,0.00964,64358.0,64357.0,0.83209312]
["bitfinex","BTCUSD",1718982542643,0.00964,64358.0,64357.0,0.82209312]
["bitfinex","BTCUSD",1718982543102,0.00964,64358.0,64357.0,0.420919]
["bitfinex","BTCUSD",1718982543330,0.00964,64358.0,64357.0,0.048]
["bitfinex","BTCUSD",1718982543592,0.24754,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1718982543807,0.24754,64358.0,64357.0,0.048]
["bitfinex","BTCUSD",1718982544038,0.24754,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1718982544271,0.620453,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1718982544513,0.87539545,64358.0,64357.0,0.014]
["bitfinex","BTCUSD",1718982544730,1.46496557,64358.0,64357.0,0.014]
["bitfinex","BTCUSD",1718982544960,1.24546458,64358.0,64357.0,0.006]
["bitfinex","BTCUSD",1718982545178,1.24546458,64358.0,64357.0,0.011]
["bitfinex","BTCUSD",1718982545179,1.49407358,64358.0,64357.0,0.011]
["bitfinex","BTCUSD",1718982545417,0.2437,64336.0,64327.0,0.268728]
["bitfinex","BTCUSD",1718982545641,0.2437,64336.0,64325.0,0.020946]
["bitfinex","BTCUSD",1718982546005,0.00650822,64335.0,64325.0,0.020946]
["bitfinex","BTCUSD",1718982546008,0.124356,64331.0,64330.0,0.02]
["bitfinex","BTCUSD",1718982546260,0.124355,64332.0,64330.0,0.02]
["bitfinex","BTCUSD",1718982546489,0.1864,64331.0,64330.0,0.02]
["bitfinex","BTCUSD",1718982546696,0.310756,64331.0,64330.0,0.02]
["bitfinex","BTCUSD",1718982548178,0.310756,64331.0,64330.0,0.028]
["bitfinex","BTCUSD",1718982548384,0.311756,64331.0,64330.0,0.028]
["bitfinex","BTCUSD",1718982548864,0.312756,64331.0,64330.0,0.037]
["bitfinex","BTCUSD",1718982549081,0.312756,64331.0,64330.0,0.658792]
["bitfinex","BTCUSD",1718982549082,0.002,64331.0,64330.0,0.658792]
["bitfinex","BTCUSD",1718982549317,0.002,64331.0,64330.0,0.907509]
["bitfinex","BTCUSD",1718982549541,0.002,64331.0,64330.0,0.658792]
["bitfinex","BTCUSD",1718982550662,0.002,64331.0,64330.0,0.650992]
["bitfinex","BTCUSD",1718982551776,0.002,64331.0,64330.0,0.0292]
["bitfinex","BTCUSD",1718982552011,0.799269,64331.0,64330.0,0.017]
["bitfinex","BTCUSD",1718982552468,0.550556,64331.0,64330.0,0.017]
["bitfinex","BTCUSD",1718982553403,0.550556,64331.0,64330.0,0.650992]
["bitfinex","BTCUSD",1718982553404,0.002,64331.0,64330.0,0.650992]
["bitfinex","BTCUSD",1718982553611,0.002,64331.0,64330.0,0.899709]
["bitfinex","BTCUSD",1718982554458,0.001,64331.0,64330.0,0.641992]
["bitfinex","BTCUSD",1718982554680,0.553041,64339.0,64334.0,0.124349]
["bitfinex","BTCUSD",1718982555493,0.553041,64339.0,64334.0,0.136549]
["bitfinex","BTCUSD",1718982555697,0.553041,64339.0,64335.0,0.124348]
["bitfinex","BTCUSD",1718982556581,0.4287,64339.0,64338.0,0.0122]
["bitfinex","BTCUSD",1718982556787,0.124339,64340.0,64336.0,0.0122]
["bitfinex","BTCUSD",1718982557003,0.124341,64339.0,64335.0,0.136548]
["bitfinex","BTCUSD",1718982557201,0.124341,64339.0,64334.0,0.12935]
["bitfinex","BTCUSD",1718982557407,0.310745,64337.0,64334.0,0.005]
["bitfinex","BTCUSD",1718982557833,0.310745,64337.0,64334.0,0.002]
["bitfinex","BTCUSD",1718982558040,0.310745,64337.0,64333.0,0.124352]
["bitfinex","BTCUSD",1718982558247,0.310745,64337.0,64335.0,0.004]
["bitfinex","BTCUSD",1718982558708,0.310745,64337.0,64333.0,0.124352]
["bitfinex","BTCUSD",1718982558925,0.310745,64337.0,64334.0,0.009]
["bitfinex","BTCUSD",1718982559367,0.310745,64337.0,64334.0,0.005]
["bitfinex","BTCUSD",1718982559586,0.1864,64337.0,64335.0,0.004]
["bitfinex","BTCUSD",1718982560000,0.310746,64337.0,64335.0,0.004]
["bitfinex","BTCUSD",1718982560234,0.310746,64337.0,64333.0,0.129352]
["bitfinex","BTCUSD",1718982560442,0.310746,64337.0,64336.0,0.0122]
["bitfinex","BTCUSD",1718982560443,0.1864,64337.0,64336.0,0.0122]
["bitfinex","BTCUSD",1718982560872,0.248677,64341.0,64340.0,0.0122]
["bitfinex","BTCUSD",1718982561118,0.248652,64347.0,64342.0,0.385204]
["bitfinex","BTCUSD",1718982561119,0.124325,64347.0,64342.0,0.385204]
["bitfinex","BTCUSD",1718982561346,0.248644,64349.0,64343.0,0.0122]
["bitfinex","BTCUSD",1718982561347,0.124328,64346.0,64343.0,0.0122]
["bitfinex","BTCUSD",1718982561561,0.124328,64346.0,64342.0,0.0122]
["bitfinex","BTCUSD",1718982561994,0.124328,64346.0,64341.0,0.124337]
["bitfinex","BTCUSD",1718982562218,0.124328,64346.0,64342.0,0.0122]
["bitfinex","BTCUSD",1718982562437,0.124328,64346.0,64344.0,0.0122]
["bitfinex","BTCUSD",1718982562894,0.124328,64346.0,64342.0,0.136535]
["bitfinex","BTCUSD",1718982563110,0.129328,64346.0,64342.0,0.124335]
["bitfinex","BTCUSD",1718982563534,0.124328,64346.0,64342.0,0.124335]
["bitfinex","BTCUSD",1718982564161,0.124328,64346.0,64343.0,0.0122]
["bitfinex","BTCUSD",1718982565059,0.129328,64346.0,64343.0,0.0122]
["bitfinex","BTCUSD",1718982565234,0.00649583,64345.0,64342.0,0.136535]
["bitfinex","BTCUSD",1718982565453,0.124328,64346.0,64344.0,0.0122]
["bitfinex","BTCUSD",1718982565789,0.00649578,64345.0,64342.0,0.136535]
["bitfinex","BTCUSD",1718982566197,0.00650044,64344.0,64342.0,0.136535]
["bitfinex","BTCUSD",1718982566409,0.248644,64349.0,64342.0,0.136535]
["bitfinex","BTCUSD",1718982566616,0.124329,64346.0,64342.0,0.136535]
["bitfinex","BTCUSD",1718982566841,0.00650059,64345.0,64342.0,0.136535]
["bitfinex","BTCUSD",1718982567059,0.13083059,64345.0,64340.0,0.136538]
["bitfinex","BTCUSD",1718982567275,0.124335,64343.0,64338.0,0.136542]
["bitfinex","BTCUSD",1718982567684,0.006446,64342.0,64338.0,0.136542]
["bitfinex","BTCUSD",1718982567888,0.130781,64342.0,64337.0,0.136544]
["bitfinex","BTCUSD",1718982568089,0.130783,64341.0,64337.0,0.0122]
["bitfinex","BTCUSD",1718982568293,0.00647969,64340.0,64338.0,0.0122]
["bitfinex","BTCUSD",1718982568498,0.124336,64342.0,64338.0,0.0122]
["bitfinex","BTCUSD",1718982568499,0.00647969,64339.0,64338.0,0.0122]
["bitfinex","BTCUSD",1718982568726,0.124332,64344.0,64340.0,0.0122]
["bitfinex","BTCUSD",1718982568951,0.00650664,64343.0,64342.0,0.0122]
["bitfinex","BTCUSD",1718982569384,0.13083764,64344.0,64342.0,0.0122]
["bitfinex","BTCUSD",1718982569613,0.00650664,64343.0,64342.0,0.0122]
["bitfinex","BTCUSD",1718982570147,0.03216363,64343.0,64342.0,0.0122]
["bitfinex","BTCUSD",1718982570570,0.03316361,64343.0,64342.0,0.0122]
["bitfinex","BTCUSD",1718982570999,0.03316361,64343.0,64340.0,0.136539]
["bitfinex","BTCUSD",1718982571203,0.03210479,64342.0,64340.0,0.136539]
["bitfinex","BTCUSD",1718982571432,0.00650664,64341.0,64340.0,0.0122]
["bitfinex","BTCUSD",1718982571638,0.02559815,64341.0,64340.0,0.0122]
["bitfinex","BTCUSD",1718982571841,0.03210479,64341.0,64340.0,0.0122]
["bitfinex","BTCUSD",1718982572085,0.03210479,64341.0,64340.0,0.136539]
["bitfinex","BTCUSD",1718982572468,0.03210479,64341.0,64340.0,0.385217]
["bitfinex","BTCUSD",1718982572725,0.03210479,64341.0,64340.0,0.388217]
["bitfinex","BTCUSD",1718982573601,0.124328,64346.0,64341.0,0.124335]
["bitfinex","BTCUSD",1718982573814,0.124328,64346.0,64345.0,0.0122]
["bitfinex","BTCUSD",1718982574074,0.1561167,64346.0,64345.0,0.0122]
["bitfinex","BTCUSD",1718982574282,0.1561167,64346.0,64343.0,0.0122]
["bitfinex","BTCUSD",1718982574492,0.0317887,64345.0,64343.0,0.0122]
["bitfinex","BTCUSD",1718982574714,0.0317887,64344.0,64343.0,0.0122]
["bitfinex","BTCUSD",1718982575155,0.0317887,64344.0,64343.0,0.3852]
["bitfinex","BTCUSD",1718982575403,0.0317887,64344.0,64343.0,0.633867]
["bitfinex","BTCUSD",1718982575868,0.0317887,64344.0,64343.0,0.882534]
["bitfinex","BTCUSD",1718982576317,0.0337887,64344.0,64343.0,0.633867]
["bitfinex","BTCUSD",1718982576567,0.0337887,64344.0,64340.0,0.1971]
["bitfinex","BTCUSD",1718982576568,0.45488199,64344.0,64340.0,0.0122]
["bitfinex","BTCUSD",1718982576818,0.3419221,64343.0,64340.0,0.0122]
["bitfinex","BTCUSD",1718982577065,0.3419221,64343.0,64336.0,0.0122]
["bitfinex","BTCUSD",1718982577066,0.248675,64341.0,64336.0,0.0122]
["bitfinex","BTCUSD",1718982577279,0.0311871,64340.0,64336.0,0.0122]
["bitfinex","BTCUSD",1718982577495,0.0311871,64340.0,64334.0,0.0122]
["bitfinex","BTCUSD",1718982577496,0.0311871,64339.0,64334.0,0.0122]
["bitfinex","BTCUSD",1718982577729,0.0311871,64338.0,64332.0,0.0122]
["bitfinex","BTCUSD",1718982577970,0.2798791,64337.0,64330.0,0.000946]
["bitfinex","BTCUSD",1718982578211,0.124352,64334.0,64330.0,0.000946]
["bitfinex","BTCUSD",1718982578432,0.0311871,64333.0,64330.0,0.000946]
["bitfinex","BTCUSD",1718982578674,0.0311871,64332.0,64330.0,0.000946]
["bitfinex","BTCUSD",1718982578892,0.0311871,64331.0,64330.0,0.000946]
["bitfinex","BTCUSD",1718982579130,0.59046901,64331.0,64330.0,0.000946]
["bitfinex","BTCUSD",1718982579358,0.59046901,64331.0,64330.0,0.008946]
["bitfinex","BTCUSD",1718982579359,1.08121097,64331.0,64330.0,0.008946]
["bitfinex","BTCUSD",1718982579572,1.52300737,64331.0,64330.0,0.019946]
["bitfinex","BTCUSD",1718982579786,1.54755225,64331.0,64330.0,0.000946]
["bitfinex","BTCUSD",1718982579990,1.60762406,64331.0,64330.0,0.000946]
["bitfinex","BTCUSD",1718982580205,1.54855225,64331.0,64330.0,0.028946]
["bitfinex","BTCUSD",1718982580432,1.54755225,64331.0,64330.0,0.014946]
["bitfinex","BTCUSD",1718982580682,1.60779262,64331.0,64330.0,0.014946]
["bitfinex","BTCUSD",1718982580890,1.65418591,64331.0,64330.0,0.014946]
["bitfinex","BTCUSD",1718982581106,1.96034102,64331.0,64330.0,0.014946]
["bitfinex","BTCUSD",1718982581331,2.30184061,64331.0,64330.0,0.014946]
["bitfinex","BTCUSD",1718982581592,0.19998728,64323.0,64301.0,0.2007]
["bitfinex","BTCUSD",1718982581837,0.124406,64306.0,64300.0,0.0122]
["bitfinex","BTCUSD",1718982582065,0.12441,64304.0,64300.0,0.0122]
["bitfinex","BTCUSD",1718982582289,0.05553721,64303.0,64298.0,0.0122]
["bitfinex","BTCUSD",1718982582511,0.25527353,64302.0,64297.0,0.0122]
["bitfinex","BTCUSD",1718982582725,0.00644943,64301.0,64297.0,0.0122]
["bitfinex","BTCUSD",1718982582935,0.47081005,64304.0,64298.0,0.0122]
["bitfinex","BTCUSD",1718982582936,0.00644943,64300.0,64298.0,0.0122]
["bitfinex","BTCUSD",1718982583154,0.00644943,64299.0,64298.0,0.0122]
["bitfinex","BTCUSD",1718982584454,0.00744943,64299.0,64298.0,0.0222]
["bitfinex","BTCUSD",1718982584663,0.00744943,64299.0,64298.0,0.0282]
["bitfinex","BTCUSD",1718982585337,0.125418,64299.0,64298.0,0.01]
["bitfinex","BTCUSD",1718982585552,0.125418,64299.0,64298.0,0.021]
["bitfinex","BTCUSD",1718982585553,0.37996014,64299.0,64298.0,0.021]
["bitfinex","BTCUSD",1718982585788,0.37996014,64299.0,64298.0,0.0332]
["bitfinex","BTCUSD",1718982586253,0.374255,64299.0,64298.0,0.0332]
["bitfinex","BTCUSD",1718982586464,0.125418,64299.0,64298.0,0.0332]
["bitfinex","BTCUSD",1718982588048,0.125418,64299.0,64298.0,0.06390469]
["bitfinex","BTCUSD",1718982588498,0.001,64299.0,64298.0,0.06390469]
["bitfinex","BTCUSD",1718982588927,0.623092,64299.0,64298.0,0.05170469]
["bitfinex","BTCUSD",1718982590067,0.623092,64299.0,64298.0,0.04070469]
["bitfinex","BTCUSD",1718982590274,0.622092,64299.0,64298.0,0.03070469]
["bitfinex","BTCUSD",1718982590485,0.862492,64299.0,64298.0,0.03070469]
["bitfinex","BTCUSD",1718982590692,1.053392,64299.0,64298.0,0.03270469]
["bitfinex","BTCUSD",1718982591564,1.053392,64299.0,64298.0,0.03570469]
["bitfinex","BTCUSD",1718982593300,0.622092,64299.0,64298.0,0.03570469]
["bitfinex","BTCUSD",1718982593997,0.1864,64301.0,64298.0,0.04790469]
["bitfinex","BTCUSD",1718982594215,0.4377,64309.0,64304.0,0.0122]
["bitfinex","BTCUSD",1718982594432,0.124405,64306.0,64304.0,0.0122]
["bitfinex","BTCUSD",1718982594645,0.124405,64306.0,64305.0,0.0122]
["bitfinex","BTCUSD",1718982594863,0.124401,64308.0,64307.0,0.0122]
["bitfinex","BTCUSD",1718982595102,0.4788,64312.0,64307.0,0.0122]
["bitfinex","BTCUSD",1718982595336,0.9225,64312.0,64305.0,0.124406]
["bitfinex","BTCUSD",1718982595572,0.00567367,64310.0,64305.0,0.124406]
["bitfinex","BTCUSD",1718982595809,0.310795,64311.0,64304.0,0.0122]
["bitfinex","BTCUSD",1718982595810,0.124407,64305.0,64304.0,0.0122]
["bitfinex","BTCUSD",1718982596022,0.124407,64305.0,64303.0,0.0122]
["bitfinex","BTCUSD",1718982596226,0.24881,64306.0,64304.0,0.0122]
["bitfinex","BTCUSD",1718982596227,0.124405,64306.0,64304.0,0.0122]
["bitfinex","BTCUSD",1718982596439,0.2488,64309.0,64304.0,0.0122]
["bitfinex","BTCUSD",1718982596680,0.2488,64309.0,64306.0,0.0122]
["bitfinex","BTCUSD",1718982596928,0.124403,64307.0,64306.0,0.0122]
["bitfinex","BTCUSD",1718982597156,0.248802,64308.0,64305.0,0.0132]
["bitfinex","BTCUSD",1718982597157,0.124405,64306.0,64305.0,0.0132]
["bitfinex","BTCUSD",1718982597605,0.248796,64310.0,64305.0,0.0132]
["bitfinex","BTCUSD",1718982597816,0.00565906,64309.0,64307.0,0.0122]
["bitfinex","BTCUSD",1718982598049,0.124403,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1718982598281,0.124403,64307.0,64300.0,0.0122]
["bitfinex","BTCUSD",1718982598282,0.124409,64304.0,64300.0,0.0122]
["bitfinex","BTCUSD",1718982598500,0.124409,64304.0,64281.0,0.64618172]
["bitfinex","BTCUSD",1718982598501,0.124416,64300.0,64299.0,0.0122]
["bitfinex","BTCUSD",1718982598999,0.002,64306.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982599278,0.622092,64299.0,64298.0,0.03165069]
["bitfinex","BTCUSD",1718982599518,1.07144697,64299.0,64298.0,0.03165069]
["bitfinex","BTCUSD",1718982599743,1.34042246,64299.0,64298.0,0.03165069]
["bitfinex","BTCUSD",1718982599952,1.33852979,64299.0,64298.0,0.03165069]
["bitfinex","BTCUSD",1718982600196,1.33853087,64299.0,64298.0,0.03165069]
["bitfinex","BTCUSD",1718982600421,1.62270839,64299.0,64298.0,0.03165069]
["bitfinex","BTCUSD",1718982600681,1.62270839,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982600682,1.46436592,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982600895,1.42902412,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982601129,1.41902412,64299.0,64298.0,0.03165069]
["bitfinex","BTCUSD",1718982601379,1.42902412,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982601618,0.59164663,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982602358,0.8496843,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982602574,0.8516843,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982602826,1.1428044,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982603067,0.8939674,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982603279,1.1428044,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982603533,0.7075674,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982603740,0.8939674,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982604224,1.1428044,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982605145,0.88791564,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982605597,1.13675264,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982606877,1.28931376,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982607098,1.48930104,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982607332,1.28931376,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982607575,1.92640104,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982607783,2.4510951,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982608000,2.6999321,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982608242,2.65068852,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982608681,2.6515921,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982609125,2.6495921,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982609330,2.6515921,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982610172,2.11265068,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982610376,2.29905068,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982610595,2.49903796,64299.0,64298.0,0.03365069]
["bitfinex","BTCUSD",1718982610809,2.28905068,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982611175,2.50303796,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982611603,2.55606468,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982611820,2.57906468,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982612478,2.51823796,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982613160,2.41406214,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982614051,2.27577368,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982614265,2.41289048,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982614932,1.9410662,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982615180,1.89230692,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982615886,0.79654471,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982616119,0.95854682,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982616984,0.95179527,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982617228,0.95802953,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982617514,0.916692,64299.0,64298.0,0.03265069]
["bitfinex","BTCUSD",1718982617715,0.916692,64299.0,64298.0,0.50395069]
["bitfinex","BTCUSD",1718982617716,0.05736205,64299.0,64298.0,0.50395069]
["bitfinex","BTCUSD",1718982617938,0.05749789,64299.0,64298.0,0.87721169]
["bitfinex","BTCUSD",1718982618193,0.0222546,64299.0,64298.0,0.87721169]
["bitfinex","BTCUSD",1718982618430,0.016,64299.0,64298.0,1.12605269]
["bitfinex","BTCUSD",1718982618674,0.00086,64310.0,64309.0,0.124399]
["bitfinex","BTCUSD",1718982618952,0.00086,64310.0,64309.0,0.820197]
["bitfinex","BTCUSD",1718982619194,0.00702634,64310.0,64309.0,1.068995]
["bitfinex","BTCUSD",1718982619416,0.00702634,64310.0,64309.0,0.820197]
["bitfinex","BTCUSD",1718982619867,0.00086,64310.0,64309.0,1.068995]
["bitfinex","BTCUSD",1718982620106,0.00086,64310.0,64309.0,1.48035412]
["bitfinex","BTCUSD",1718982620323,0.00086,64310.0,64309.0,1.45815412]
["bitfinex","BTCUSD",1718982620510,0.00086,64310.0,64309.0,1.47035412]
["bitfinex","BTCUSD",1718982620801,0.00086,64310.0,64309.0,1.48035412]
["bitfinex","BTCUSD",1718982621028,0.00086,64310.0,64309.0,1.47035412]
["bitfinex","BTCUSD",1718982621247,0.00086,64310.0,64309.0,1.48235412]
["bitfinex","BTCUSD",1718982621693,0.00086,64310.0,64309.0,1.48435412]
["bitfinex","BTCUSD",1718982621912,0.00186,64310.0,64309.0,1.48635412]
["bitfinex","BTCUSD",1718982622342,0.00186,64310.0,64309.0,1.48235412]
["bitfinex","BTCUSD",1718982622555,0.00286,64310.0,64309.0,1.49335412]
["bitfinex","BTCUSD",1718982622768,0.00186,64310.0,64309.0,1.49135412]
["bitfinex","BTCUSD",1718982623195,0.00186,64310.0,64309.0,1.48235412]
["bitfinex","BTCUSD",1718982623411,0.00286,64310.0,64309.0,1.49635412]
["bitfinex","BTCUSD",1718982624501,0.00186,64310.0,64309.0,1.49435412]
["bitfinex","BTCUSD",1718982624895,0.00286,64310.0,64309.0,1.48635412]
["bitfinex","BTCUSD",1718982625372,0.00286,64310.0,64309.0,1.084995]
["bitfinex","BTCUSD",1718982625634,0.00286,64310.0,64309.0,0.463]
["bitfinex","BTCUSD",1718982626086,0.00286,64310.0,64309.0,0.61810369]
["bitfinex","BTCUSD",1718982626989,0.00286,64310.0,64309.0,0.86690169]
["bitfinex","BTCUSD",1718982627689,0.00286,64310.0,64309.0,0.49370469]
["bitfinex","BTCUSD",1718982628436,0.00286,64310.0,64309.0,0.48150469]
["bitfinex","BTCUSD",1718982628699,0.127257,64310.0,64309.0,0.04670469]
["bitfinex","BTCUSD",1718982628972,0.63103424,64310.0,64309.0,0.04670469]
["bitfinex","BTCUSD",1718982629167,1.4180662,64310.0,64309.0,0.04670469]
["bitfinex","BTCUSD",1718982629408,1.4170662,64310.0,64309.0,0.03270469]
["bitfinex","BTCUSD",1718982629666,1.48673673,64310.0,64309.0,0.04470469]
["bitfinex","BTCUSD",1718982630914,1.08538161,64310.0,64309.0,0.04470469]
["bitfinex","BTCUSD",1718982631189,1.08538161,64310.0,64309.0,0.03270469]
["bitfinex","BTCUSD",1718982631190,0.76451108,64310.0,64309.0,0.03270469]
["bitfinex","BTCUSD",1718982631428,0.14152608,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982631676,0.11410007,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982631922,0.02310007,64310.0,64309.0,0.41400369]
["bitfinex","BTCUSD",1718982632157,0.00710007,64310.0,64309.0,0.40080369]
["bitfinex","BTCUSD",1718982632610,0.02310007,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982633062,0.01610007,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982633290,0.67291763,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982633510,0.92171163,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982633970,1.06815831,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982634638,1.06813835,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982635074,1.06831605,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982635315,1.06931573,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982635524,1.0288694,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982636171,1.62643052,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982636400,1.61643052,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982636624,1.70932383,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982636850,1.64875762,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982637062,1.91838268,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982637501,2.20183828,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982637746,2.16647301,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982639806,1.96648573,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982640031,1.71769173,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982640278,1.12013061,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982640515,1.05086315,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982640730,1.02653082,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982642716,1.44939247,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982642944,2.09987975,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982643159,2.19421229,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982643640,2.19422124,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982643876,1.85900065,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982644100,2.19395803,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982646505,2.19393994,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982646959,1.99395266,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982649203,1.32849754,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982649437,1.19354553,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982649644,1.35028464,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982649865,0.98536414,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982650118,0.10192262,64310.0,64309.0,0.04390469]
["bitfinex","BTCUSD",1718982650371,0.05547261,64310.0,64309.0,0.41710169]
["bitfinex","BTCUSD",1718982650593,0.05547261,64310.0,64309.0,0.27670469]
["bitfinex","BTCUSD",1718982650838,0.47511362,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982651091,0.71590796,64310.0,64309.0,0.03170469]
["bitfinex","BTCUSD",1718982651554,0.71090796,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982652505,0.71056465,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982652718,0.626845,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982652959,0.66713123,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982653197,1.07348635,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982653410,1.16848635,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982653873,1.17348635,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982654567,1.80623041,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982654806,1.76061863,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982655028,1.71601535,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982655475,1.48556895,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982655704,1.54023902,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982655921,1.7393663,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982656137,1.9257663,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982656347,2.32711444,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982656584,2.2745603,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982657066,2.53140756,64310.0,64309.0,0.03070469]
["bitfinex","BTCUSD",1718982657285,2.58132651,64310.0,64309.0,0.00070469]
["bitfinex","BTCUSD",1718982657516,2.58132651,64310.0,64299.0,0.000946]
["bitfinex","BTCUSD",1718982657517,3.99392051,64310.0,64299.0,0.000946]
["bitfinex","BTCUSD",1718982657742,1.25730228,64300.0,64299.0,0.000946]
["bitfinex","BTCUSD",1718982657964,2.25744124,64300.0,64299.0,0.000946]
["bitfinex","BTCUSD",1718982658195,2.35116046,64300.0,64299.0,0.000946]
["bitfinex","BTCUSD",1718982658411,2.35372377,64300.0,64299.0,0.000946]
["bitfinex","BTCUSD",1718982658869,2.5106691,64300.0,64299.0,0.000946]
["bitfinex","BTCUSD",1718982659303,2.5106691,64300.0,64299.0,0.001946]
["bitfinex","BTCUSD",1718982659304,2.7685021,64300.0,64299.0,0.001946]
["bitfinex","BTCUSD",1718982659529,2.5750294,64300.0,64299.0,0.001946]
["bitfinex","BTCUSD",1718982659755,2.86870439,64300.0,64299.0,0.001946]
["bitfinex","BTCUSD",1718982660165,1.31983928,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982660408,1.80045516,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982660613,1.69554116,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982661094,1.89576341,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982661317,1.90276341,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982661530,1.70278575,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982661967,1.70278686,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982662386,1.70878686,64294.0,64293.0,0.90915972]
["bitfinex","BTCUSD",1718982663501,1.84826533,64294.0,64293.0,0.90915972]
["bitfinex","BTCUSD",1718982663716,1.81765931,64294.0,64293.0,0.90915972]
["bitfinex","BTCUSD",1718982663934,1.84836319,64294.0,64293.0,0.90915972]
["bitfinex","BTCUSD",1718982664155,0.98843172,64294.0,64293.0,1.34455972]
["bitfinex","BTCUSD",1718982664373,0.49784213,64294.0,64293.0,1.35675972]
["bitfinex","BTCUSD",1718982664588,0.67697212,64294.0,64293.0,1.34455972]
["bitfinex","BTCUSD",1718982664801,0.67697212,64294.0,64293.0,1.35675972]
["bitfinex","BTCUSD",1718982665233,0.71645188,64294.0,64293.0,1.34455972]
["bitfinex","BTCUSD",1718982665449,0.72345188,64294.0,64293.0,1.34455972]
["bitfinex","BTCUSD",1718982665660,0.47459588,64294.0,64293.0,1.35675972]
["bitfinex","BTCUSD",1718982665871,0.09531188,64294.0,64293.0,1.48018972]
["bitfinex","BTCUSD",1718982666089,0.05483212,64294.0,64293.0,1.35675972]
["bitfinex","BTCUSD",1718982666553,0.04240098,64294.0,64293.0,1.35575972]
["bitfinex","BTCUSD",1718982666762,0.0485286,64294.0,64293.0,1.35575972]
["bitfinex","BTCUSD",1718982667457,0.0415286,64294.0,64293.0,1.48018972]
["bitfinex","BTCUSD",1718982667697,0.0455286,64294.0,64293.0,1.72904972]
["bitfinex","BTCUSD",1718982667912,0.0455286,64294.0,64293.0,2.14647084]
["bitfinex","BTCUSD",1718982667913,0.0465286,64294.0,64293.0,2.14647084]
["bitfinex","BTCUSD",1718982668120,0.00712762,64294.0,64293.0,2.14647084]
["bitfinex","BTCUSD",1718982668338,0.04648489,64306.0,64305.0,0.136607]
["bitfinex","BTCUSD",1718982668622,0.04648489,64309.0,64308.0,0.0122]
["bitfinex","BTCUSD",1718982668875,0.0355066,64309.0,64307.0,0.0122]
["bitfinex","BTCUSD",1718982669079,0.08199149,64309.0,64307.0,0.0122]
["bitfinex","BTCUSD",1718982669291,0.20639249,64308.0,64306.0,0.0122]
["bitfinex","BTCUSD",1718982669535,0.622025,64306.0,64305.0,0.4457]
["bitfinex","BTCUSD",1718982670466,1.00254945,64306.0,64302.0,0.0122]
["bitfinex","BTCUSD",1718982670676,1.00254945,64306.0,64299.0,0.2515]
["bitfinex","BTCUSD",1718982670677,0.373249,64300.0,64299.0,0.2515]
["bitfinex","BTCUSD",1718982670883,0.40817354,64300.0,64299.0,0.2515]
["bitfinex","BTCUSD",1718982671505,0.65700654,64300.0,64299.0,0.2515]
["bitfinex","BTCUSD",1718982672514,0.65900654,64300.0,64299.0,0.2515]
["bitfinex","BTCUSD",1718982672936,0.124427,64295.0,64294.0,0.2497]
["bitfinex","BTCUSD",1718982673155,0.373284,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982673374,0.6577138,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982673746,0.9015698,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982675694,1.04129604,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982675896,0.9035698,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982676412,0.90463767,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982677135,0.79549955,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982677348,0.40692567,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982678216,0.40592567,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982678432,0.40935792,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982679340,0.40344674,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982679563,0.40889335,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982680043,0.65774935,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982680254,0.79749673,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982680464,0.65774935,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982680696,0.79749673,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982680924,0.90660535,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982681431,0.90760535,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982681694,0.90960535,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982681914,0.90860535,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982682125,0.90960535,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982682335,0.9036614,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982682550,0.90906862,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982683868,0.65980993,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982684564,0.79956883,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982685477,0.04315679,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982685686,0.04315679,64294.0,64293.0,1.36275972]
["bitfinex","BTCUSD",1718982686125,0.15959632,64294.0,64293.0,1.98490972]
["bitfinex","BTCUSD",1718982686395,0.04315679,64294.0,64293.0,2.39633084]
["bitfinex","BTCUSD",1718982686617,1.00649133,64294.0,64293.0,2.39633084]
["bitfinex","BTCUSD",1718982686832,1.0,64294.0,64293.0,2.62299084]
["bitfinex","BTCUSD",1718982687053,0.04657574,64306.0,64305.0,0.136607]
["bitfinex","BTCUSD",1718982687266,0.08689644,64306.0,64305.0,0.385421]
["bitfinex","BTCUSD",1718982687482,0.0403207,64306.0,64305.0,0.385421]
["bitfinex","BTCUSD",1718982687727,0.0403207,64306.0,64305.0,0.634235]
["bitfinex","BTCUSD",1718982687938,0.0403207,64306.0,64305.0,1.080435]
["bitfinex","BTCUSD",1718982688161,0.00086,64310.0,64309.0,0.136599]
["bitfinex","BTCUSD",1718982688380,0.04031214,64310.0,64309.0,0.0122]
["bitfinex","BTCUSD",1718982688598,0.04031214,64310.0,64309.0,0.385397]
["bitfinex","BTCUSD",1718982688599,0.12808088,64310.0,64309.0,0.385397]
["bitfinex","BTCUSD",1718982688821,0.11013561,64310.0,64309.0,0.385397]
["bitfinex","BTCUSD",1718982689058,0.13342279,64310.0,64309.0,0.634195]
["bitfinex","BTCUSD",1718982689334,0.04031553,64310.0,64309.0,0.634195]
["bitfinex","BTCUSD",1718982689970,0.04731553,64310.0,64309.0,0.634195]
["bitfinex","BTCUSD",1718982690405,0.04731553,64310.0,64309.0,0.385397]
["bitfinex","BTCUSD",1718982690622,0.17171253,64310.0,64309.0,0.0122]
["bitfinex","BTCUSD",1718982690857,0.11713568,64310.0,64309.0,0.0122]
["bitfinex","BTCUSD",1718982691069,0.08368015,64310.0,64309.0,0.0132]
["bitfinex","BTCUSD",1718982691281,0.12308668,64310.0,64309.0,0.0132]
["bitfinex","BTCUSD",1718982692676,0.05329235,64310.0,64309.0,0.0132]
["bitfinex","BTCUSD",1718982692896,0.17768935,64310.0,64309.0,0.001]
["bitfinex","BTCUSD",1718982693109,0.24748368,64310.0,64309.0,0.001]
["bitfinex","BTCUSD",1718982693534,0.17768935,64310.0,64309.0,0.001]
["bitfinex","BTCUSD",1718982694178,0.17817778,64310.0,64309.0,0.001]
["bitfinex","BTCUSD",1718982694386,0.24794657,64310.0,64309.0,0.001]
["bitfinex","BTCUSD",1718982694601,0.24794248,64310.0,64309.0,0.001]
["bitfinex","BTCUSD",1718982694817,0.17817778,64310.0,64309.0,0.001]
["bitfinex","BTCUSD",1718982695043,0.67576578,64310.0,64309.0,0.001]
["bitfinex","BTCUSD",1718982695255,1.93462712,64310.0,64309.0,0.001]
["bitfinex","BTCUSD",1718982695490,0.373284,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982695753,0.94150776,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982695965,0.41320478,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982696177,0.48299002,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982696416,0.66206078,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982696903,1.00397363,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982697119,1.21385658,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982697335,1.0975303,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982697563,1.09871706,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982699457,1.10071706,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982699885,1.06581445,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982700098,1.10125848,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982700981,0.53347469,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982701189,0.51020785,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982701399,0.51020785,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982701400,0.04386248,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982701619,0.04386248,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982701867,0.11365636,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982702067,0.04386248,64294.0,64293.0,1.50388972]
["bitfinex","BTCUSD",1718982702284,0.04386248,64294.0,64293.0,1.75274972]
["bitfinex","BTCUSD",1718982702499,0.04386248,64294.0,64293.0,2.00160972]
["bitfinex","BTCUSD",1718982703051,0.04281785,64294.0,64293.0,2.00160972]
["bitfinex","BTCUSD",1718982703254,0.04281785,64294.0,64293.0,1.75274972]
["bitfinex","BTCUSD",1718982703255,0.04081785,64294.0,64293.0,1.75274972]
["bitfinex","BTCUSD",1718982703503,0.16524585,64294.0,64293.0,1.37945972]
["bitfinex","BTCUSD",1718982703722,0.16524585,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982703944,0.21276886,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982704176,0.21276886,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982704177,0.16624585,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982704424,0.66295785,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982704652,0.75600387,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982704876,0.75600387,64294.0,64293.0,0.91315972]
["bitfinex","BTCUSD",1718982705316,0.75600387,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982705497,0.66295785,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982705769,0.62938459,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982705993,0.66370334,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982706213,0.41484734,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982706444,0.13464206,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982706698,0.04156334,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982706927,0.04155354,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982707389,0.04355305,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982707613,0.16798105,64294.0,64293.0,0.92035972]
["bitfinex","BTCUSD",1718982707829,0.16698105,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982708012,0.16698105,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982708280,0.16498105,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982708718,0.125288,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982708941,0.16453472,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982709590,0.25763496,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982710707,0.25763496,64294.0,64293.0,0.92335972]
["bitfinex","BTCUSD",1718982710920,0.25763496,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982711825,0.21840433,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982712085,0.25758504,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982712348,0.66218071,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982712569,1.02743212,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982712786,0.91103671,64294.0,64293.0,0.91115972]
["bitfinex","BTCUSD",1718982714371,0.91103671,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982714372,0.91303671,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982714599,0.91403671,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982714870,0.90868197,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982715109,0.91402625,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982715334,0.91402562,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982715785,0.91396482,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982717420,1.05365701,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982717638,1.43893618,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982717846,1.50849064,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982718963,1.66104478,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982719192,2.67498806,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982719458,2.73135316,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982719908,2.59913564,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982720332,2.5465815,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982720546,2.5445815,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982720760,2.5022164,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982722055,2.6876164,64294.0,64293.0,0.90815972]
["bitfinex","BTCUSD",1718982722274,2.72519663,64294.0,64293.0,0.90915972]
["bitfinex","BTCUSD",1718982722925,2.85677695,64294.0,64293.0,0.90915972]
["bitfinex","BTCUSD",1718982723939,2.85677695,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982726209,2.7526029,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982726410,2.81441475,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982726620,2.72365655,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982726828,2.81433513,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982727652,2.97131787,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982727866,2.52247459,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982728100,0.86371873,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982728330,0.96476608,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982728991,0.95076608,64294.0,64293.0,0.90133645]
["bitfinex","BTCUSD",1718982729203,0.93676608,64294.0,64293.0,0.90133645]
["bitfinex","BTCUSD",1718982729435,0.96476608,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982729636,1.08101337,64294.0,64293.0,0.90233645]
["bitfinex","BTCUSD",1718982729865,1.05301337,64294.0,64293.0,0.90133645]
["bitfinex","BTCUSD",1718982730081,1.06601337,64294.0,64293.0,0.90133645]
["bitfinex","BTCUSD",1718982731390,2.06601337,64294.0,64293.0,0.90133645]
["bitfinex","BTCUSD",1718982731595,2.08953952,64294.0,64293.0,0.90133645]
["bitfinex","BTCUSD",1718982731809,2.09853952,64294.0,64293.0,0.90133645]
["bitfinex","BTCUSD",1718982732062,2.49995664,64294.0,64293.0,0.90133645]
["bitfinex","BTCUSD",1718982732280,0.622207,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982732506,1.31005112,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982732720,1.31536441,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982734571,1.56424741,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982734789,1.58777356,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982735041,1.60177356,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982735469,1.57293412,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982735700,1.60168727,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982736488,1.61567746,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982736726,1.60167746,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982736981,1.41527746,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982737280,1.39179641,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982738160,1.14291341,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982738413,1.00435229,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982738654,1.00433563,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982739348,0.99033563,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982739569,1.00433563,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982741638,0.99909,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982741858,1.00437981,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982743017,0.87993881,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982743239,1.15694093,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982743720,1.41249108,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982744589,1.40053412,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982744802,1.41248065,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982745023,1.40053412,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982745244,1.41248114,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982745878,1.13559814,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982746101,1.16359814,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982746313,1.14959814,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982746753,1.18562138,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982747432,1.30206007,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982747649,1.17162138,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982747876,0.88662084,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982748097,0.65173764,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982748316,0.62844591,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982748534,0.28641126,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982748775,0.06197026,64287.0,64286.0,1.38553]
["bitfinex","BTCUSD",1718982749015,0.03994702,64287.0,64286.0,1.38553]
["bitfinex","BTCUSD",1718982749228,0.02594702,64287.0,64286.0,1.38553]
["bitfinex","BTCUSD",1718982749901,0.03994702,64287.0,64286.0,1.38553]
["bitfinex","BTCUSD",1718982750158,0.02594702,64287.0,64286.0,1.38553]
["bitfinex","BTCUSD",1718982750594,0.02593129,64287.0,64286.0,1.38553]
["bitfinex","BTCUSD",1718982751029,0.01193129,64287.0,64286.0,1.38553]
["bitfinex","BTCUSD",1718982751236,0.02193129,64287.0,64286.0,1.38553]
["bitfinex","BTCUSD",1718982751451,0.02193129,64287.0,64286.0,1.634417]
["bitfinex","BTCUSD",1718982751877,0.03493129,64287.0,64286.0,1.634417]
["bitfinex","BTCUSD",1718982752295,0.03493129,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982752522,0.65713829,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982752735,0.80969941,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982752978,1.22845799,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982753199,1.25173406,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982753415,1.36438241,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982753633,1.36441595,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982754085,1.3773984,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982756800,0.5082716,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982757039,0.63882798,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982757265,0.7611546,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982757492,0.87771098,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982757754,0.5262716,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982757980,0.39394498,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982758684,0.2773886,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982758934,0.39394498,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982759169,0.2773886,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982759410,0.2773886,64287.0,64286.0,1.2136]
["bitfinex","BTCUSD",1718982759642,0.27731562,64287.0,64286.0,1.2136]
["bitfinex","BTCUSD",1718982759868,0.27731562,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982760089,0.64279693,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982760614,0.52619862,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982760841,0.27731562,64287.0,64286.0,1.2014]
["bitfinex","BTCUSD",1718982761071,0.64281043,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982761567,0.52619862,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982762042,0.64282156,64287.0,64286.0,1.0122]
["bitfinex","BTCUSD",1718982762288,0.39393856,64287.0,64286.0,1.0122]
["bitfinex","BTCUSD",1718982762518,0.27731562,64287.0,64286.0,1.0122]
["bitfinex","BTCUSD",1718982762747,0.27726289,64287.0,64286.0,1.0122]
["bitfinex","BTCUSD",1718982763204,0.2772573,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982763669,0.39388975,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982763896,1.39388975,64287.0,64286.0,1.0]
["bitfinex","BTCUSD",1718982764139,1.15281638,64287.0,64286.0,1.0122]
["bitfinex","BTCUSD",1718982765114,1.14611909,64287.0,64286.0,1.013146]
["bitfinex","BTCUSD",1718982765410,1.12279284,64287.0,64286.0,1.386476]
["bitfinex","BTCUSD",1718982765659,1.05364076,64287.0,64286.0,1.837263]
["bitfinex","BTCUSD",1718982766411,1.03964076,64287.0,64286.0,1.837263]
["bitfinex","BTCUSD",1718982766641,1.05264076,64287.0,64286.0,2.09615]
["bitfinex","BTCUSD",1718982766885,1.05264076,64287.0,64286.0,2.08615]
["bitfinex","BTCUSD",1718982767107,1.03864076,64287.0,64286.0,2.08615]
["bitfinex","BTCUSD",1718982768034,1.04964076,64287.0,64286.0,2.08615]
["bitfinex","BTCUSD",1718982768734,1.04969174,64287.0,64286.0,2.08615]
["bitfinex","BTCUSD",1718982770844,1.04969174,64287.0,64286.0,2.09615]
["bitfinex","BTCUSD",1718982771072,1.04969174,64287.0,64286.0,3.43231388]
["bitfinex","BTCUSD",1718982771306,1.02486,64287.0,64286.0,3.45531388]
["bitfinex","BTCUSD",1718982771537,1.02486,64287.0,64286.0,3.45530447]
["bitfinex","BTCUSD",1718982772019,1.01386,64287.0,64286.0,3.45530441]
["bitfinex","BTCUSD",1718982772511,1.01586,64287.0,64286.0,3.45530441]
["bitfinex","BTCUSD",1718982772732,0.01586,64287.0,64286.0,3.45530441]
["bitfinex","BTCUSD",1718982773237,0.00286,64287.0,64286.0,3.45530441]
["bitfinex","BTCUSD",1718982774240,0.00286,64287.0,64286.0,3.45730441]
["bitfinex","BTCUSD",1718982774241,0.00386,64287.0,64286.0,3.45730441]
["bitfinex","BTCUSD",1718982774471,0.00386,64287.0,64286.0,3.32808512]
["bitfinex","BTCUSD",1718982774472,0.00186,64287.0,64286.0,3.32808512]
["bitfinex","BTCUSD",1718982774725,0.00186,64287.0,64286.0,3.4572988]
["bitfinex","BTCUSD",1718982775419,0.00286,64287.0,64286.0,3.2582988]
["bitfinex","BTCUSD",1718982775708,0.00286,64287.0,64286.0,3.6466988]
["bitfinex","BTCUSD",1718982776157,0.00286,64287.0,64286.0,2.8864118]
["bitfinex","BTCUSD",1718982776382,0.00286,64287.0,64286.0,2.75719812]
["bitfinex","BTCUSD",1718982777297,0.00186,64287.0,64286.0,2.50531112]
["bitfinex","BTCUSD",1718982778229,0.00086,64287.0,64286.0,2.50331112]
["bitfinex","BTCUSD",1718982778451,0.00186,64287.0,64286.0,2.50531112]
["bitfinex","BTCUSD",1718982778915,0.00086,64287.0,64286.0,2.50331112]
["bitfinex","BTCUSD",1718982779664,0.00086,64287.0,64286.0,2.50531112]
["bitfinex","BTCUSD",1718982779665,0.00186,64287.0,64286.0,2.50531112]
["bitfinex","BTCUSD",1718982779889,0.00086,64287.0,64286.0,2.49331112]
["bitfinex","BTCUSD",1718982780108,0.00086,64287.0,64286.0,2.50331112]
["bitfinex","BTCUSD",1718982780352,0.00286,64287.0,64286.0,2.50731112]
["bitfinex","BTCUSD",1718982780584,0.00286,64287.0,64286.0,1.846976]
["bitfinex","BTCUSD",1718982780847,0.02660796,64287.0,64286.0,2.25642412]
["bitfinex","BTCUSD",1718982781114,0.02660796,64287.0,64286.0,2.69171112]
["bitfinex","BTCUSD",1718982781115,0.00186,64287.0,64286.0,2.69171112]
["bitfinex","BTCUSD",1718982781344,0.00286,64287.0,64286.0,3.26759812]
["bitfinex","BTCUSD",1718982781586,0.00186,64287.0,64286.0,3.39481678]
["bitfinex","BTCUSD",1718982781822,0.00086,64287.0,64286.0,3.39281678]
["bitfinex","BTCUSD",1718982782130,0.00186,64287.0,64286.0,3.39481678]
["bitfinex","BTCUSD",1718982782825,0.00186,64287.0,64286.0,3.39481004]
["bitfinex","BTCUSD",1718982783582,0.00086,64287.0,64286.0,3.09081004]
["bitfinex","BTCUSD",1718982783832,0.00050703,64287.0,64286.0,3.39281004]
["bitfinex","BTCUSD",1718982784087,0.00250703,64287.0,64286.0,3.40881004]
["bitfinex","BTCUSD",1718982784329,0.00050703,64287.0,64286.0,3.39281004]
["bitfinex","BTCUSD",1718982784558,0.00050703,64287.0,64286.0,3.26981004]
["bitfinex","BTCUSD",1718982784794,0.00050703,64287.0,64286.0,3.28881004]
["bitfinex","BTCUSD",1718982784795,0.00250703,64287.0,64286.0,3.28881004]
["bitfinex","BTCUSD",1718982785271,0.00250703,64287.0,64286.0,3.08681004]
["bitfinex","BTCUSD",1718982785742,0.00250703,64287.0,64286.0,3.28881004]
["bitfinex","BTCUSD",1718982785990,0.00250703,64287.0,64286.0,3.28880927]
["bitfinex","BTCUSD",1718982789082,0.00250703,64287.0,64286.0,3.28881091]
["bitfinex","BTCUSD",1718982789306,0.00250703,64287.0,64286.0,3.15959812]
["bitfinex","BTCUSD",1718982789524,0.00250703,64287.0,64286.0,3.28881078]
["bitfinex","BTCUSD",1718982790150,0.00250703,64287.0,64286.0,3.76069778]
["bitfinex","BTCUSD",1718982790428,0.00250703,64287.0,64286.0,3.86069778]
["bitfinex","BTCUSD",1718982792356,0.00250703,64287.0,64286.0,4.04709778]
["bitfinex","BTCUSD",1718982792581,0.00250703,64287.0,64286.0,4.26569722]
["bitfinex","BTCUSD",1718982793024,0.00150703,64287.0,64286.0,4.25669722]
["bitfinex","BTCUSD",1718982793502,0.00086,64309.0,64286.0,4.25669722]
["bitfinex","BTCUSD",1718982793503,0.00086,64309.0,64308.0,0.820801]
["bitfinex","BTCUSD",1718982793825,0.00086,64309.0,64308.0,1.91057878]
["bitfinex","BTCUSD",1718982794051,0.00086,64309.0,64308.0,2.86443032]
["bitfinex","BTCUSD",1718982794282,0.00086,64309.0,64308.0,2.61562832]
["bitfinex","BTCUSD",1718982794746,0.00086,64309.0,64308.0,2.48641566]
["bitfinex","BTCUSD",1718982795001,0.00086,64309.0,64308.0,2.61557931]
["bitfinex","BTCUSD",1718982795227,0.00186,64309.0,64308.0,2.62957931]
["bitfinex","BTCUSD",1718982795451,0.00186,64309.0,64308.0,2.64357931]
["bitfinex","BTCUSD",1718982796396,0.00186,64309.0,64308.0,2.13217931]
["bitfinex","BTCUSD",1718982797101,0.00186,64309.0,64308.0,2.33417931]
["bitfinex","BTCUSD",1718982797586,0.00186,64309.0,64308.0,2.45717931]
["bitfinex","BTCUSD",1718982797829,0.00186,64309.0,64308.0,2.45718122]
["bitfinex","BTCUSD",1718982798060,0.00186,64309.0,64308.0,2.56281766]
["bitfinex","BTCUSD",1718982798286,0.00086,64309.0,64308.0,2.6779811]
["bitfinex","BTCUSD",1718982798528,0.00086,64309.0,64308.0,2.4431791]
["bitfinex","BTCUSD",1718982798811,0.00186,64309.0,64308.0,2.45617848]
["bitfinex","BTCUSD",1718982799053,0.00086,64309.0,64308.0,2.42917848]
["bitfinex","BTCUSD",1718982799293,0.00086,64309.0,64308.0,2.44117848]
["bitfinex","BTCUSD",1718982799532,0.00186,64309.0,64308.0,2.45317848]
["bitfinex","BTCUSD",1718982800496,0.00186,64309.0,64308.0,2.12817848]
["bitfinex","BTCUSD",1718982800728,0.00186,64309.0,64308.0,1.99901566]
["bitfinex","BTCUSD",1718982800961,0.00186,64309.0,64308.0,2.12918791]
["bitfinex","BTCUSD",1718982801699,0.00186,64309.0,64308.0,2.33018791]
["bitfinex","BTCUSD",1718982803115,0.00186,64309.0,64308.0,2.12818791]
["bitfinex","BTCUSD",1718982803368,0.00186,64309.0,64308.0,2.33018791]
["bitfinex","BTCUSD",1718982803617,0.00186,64309.0,64308.0,2.12818791]
["bitfinex","BTCUSD",1718982803840,0.00186,64309.0,64308.0,2.12819075]
["bitfinex","BTCUSD",1718982804983,0.00186,64309.0,64308.0,2.19047375]
["bitfinex","BTCUSD",1718982805690,0.00186,64309.0,64308.0,2.39247375]
["bitfinex","BTCUSD",1718982806327,0.00186,64309.0,64308.0,1.46847175]
["bitfinex","BTCUSD",1718982806600,0.00186,64309.0,64308.0,1.44847175]
["bitfinex","BTCUSD",1718982806828,0.00186,64309.0,64308.0,1.46847652]
["bitfinex","BTCUSD",1718982807092,0.00186,64309.0,64308.0,1.33929666]
["bitfinex","BTCUSD",1718982807316,0.00186,64309.0,64308.0,1.46847735]
["bitfinex","BTCUSD",1718982807549,0.00186,64309.0,64308.0,1.33929666]
["bitfinex","BTCUSD",1718982807799,0.00186,64309.0,64308.0,1.46847754]
["bitfinex","BTCUSD",1718982808746,0.00186,64309.0,64308.0,0.36282642]
["bitfinex","BTCUSD",1718982808996,0.21846,64309.0,64308.0,0.0262]
["bitfinex","BTCUSD",1718982809227,0.24334463,64309.0,64308.0,0.0262]
["bitfinex","BTCUSD",1718982809506,0.24334463,64309.0,64308.0,0.150601]
["bitfinex","BTCUSD",1718982809755,0.24343278,64309.0,64308.0,0.387403]
["bitfinex","BTCUSD",1718982810011,0.24343278,64309.0,64308.0,0.391403]
["bitfinex","BTCUSD",1718982810258,0.24243278,64309.0,64308.0,0.379403]
["bitfinex","BTCUSD",1718982810961,0.24243278,64309.0,64308.0,0.0062]
["bitfinex","BTCUSD",1718982811180,0.49843278,64309.0,64308.0,0.0062]
["bitfinex","BTCUSD",1718982811409,0.49843278,64309.0,64308.0,0.0022]
["bitfinex","BTCUSD",1718982811913,0.49943278,64309.0,64308.0,0.0022]
["bitfinex","BTCUSD",1718982812139,0.49843278,64309.0,64308.0,0.0022]
["bitfinex","BTCUSD",1718982812362,0.49943278,64309.0,64308.0,0.0022]
["bitfinex","BTCUSD",1718982812593,0.47446,64309.0,64308.0,0.0022]
["bitfinex","BTCUSD",1718982812820,0.49942464,64309.0,64308.0,0.0022]
["bitfinex","BTCUSD",1718982813049,0.49942464,64309.0,64308.0,0.70048672]
["bitfinex","BTCUSD",1718982813050,0.02682464,64309.0,64308.0,0.70048672]
["bitfinex","BTCUSD",1718982813277,0.02682464,64309.0,64308.0,0.94928872]
["bitfinex","BTCUSD",1718982813526,0.02682464,64309.0,64308.0,0.95928872]
["bitfinex","BTCUSD",1718982813730,0.02682464,64309.0,64308.0,0.883007]
["bitfinex","BTCUSD",1718982813956,0.02682464,64309.0,64308.0,1.04556812]
["bitfinex","BTCUSD",1718982814462,0.02682464,64309.0,64308.0,1.03556812]
["bitfinex","BTCUSD",1718982814691,0.02682464,64309.0,64308.0,1.04556812]
["bitfinex","BTCUSD",1718982814916,0.02682464,64309.0,64308.0,1.03556812]
["bitfinex","BTCUSD",1718982815142,0.02582464,64309.0,64308.0,1.03556812]
["bitfinex","BTCUSD",1718982815366,0.02582464,64309.0,64308.0,1.04556812]
["bitfinex","BTCUSD",1718982815604,0.02682464,64309.0,64308.0,1.04556812]
["bitfinex","BTCUSD",1718982815852,0.02582464,64309.0,64308.0,1.04956812]
["bitfinex","BTCUSD",1718982816076,0.00086,64309.0,64308.0,1.04956812]
["bitfinex","BTCUSD",1718982816301,0.2183,64317.0,64308.0,1.04956812]
["bitfinex","BTCUSD",1718982816302,0.19217604,64317.0,64316.0,0.126585]
["bitfinex","BTCUSD",1718982816552,0.21715853,64317.0,64316.0,0.126585]
["bitfinex","BTCUSD",1718982817497,0.21715853,64317.0,64316.0,0.0022]
["bitfinex","BTCUSD",1718982818454,0.03098249,64317.0,64310.0,0.0022]
["bitfinex","BTCUSD",1718982818686,0.03098249,64317.0,64308.0,0.003]
["bitfinex","BTCUSD",1718982818687,0.124397,64311.0,64308.0,0.003]
["bitfinex","BTCUSD",1718982818922,0.248798,64309.0,64303.0,0.0022]
["bitfinex","BTCUSD",1718982819163,0.02196413,64310.0,64296.0,0.53236954]
["bitfinex","BTCUSD",1718982819164,0.435206,64307.0,64296.0,0.53236954]
["bitfinex","BTCUSD",1718982819390,0.248794,64310.0,64297.0,0.0022]
["bitfinex","BTCUSD",1718982819391,0.12441,64303.0,64297.0,0.0022]
["bitfinex","BTCUSD",1718982819632,0.23406413,64302.0,64297.0,0.0022]
["bitfinex","BTCUSD",1718982819821,0.248836,64300.0,64296.0,0.1975]
["bitfinex","BTCUSD",1718982820069,0.20836413,64299.0,64298.0,0.0022]
["bitfinex","BTCUSD",1718982820307,0.47036413,64299.0,64297.0,0.0022]
["bitfinex","BTCUSD",1718982820536,0.02196413,64298.0,64297.0,0.0022]
["bitfinex","BTCUSD",1718982821475,0.02196413,64298.0,64297.0,0.0042]
["bitfinex","BTCUSD",1718982821707,0.36045738,64298.0,64297.0,0.002]
["bitfinex","BTCUSD",1718982822171,0.36045738,64298.0,64295.0,0.0022]
["bitfinex","BTCUSD",1718982822405,0.14645938,64297.0,64295.0,0.0022]
["bitfinex","BTCUSD",1718982822631,0.14645938,64297.0,64290.0,0.124434]
["bitfinex","BTCUSD",1718982822632,0.02203738,64296.0,64293.0,0.0022]
["bitfinex","BTCUSD",1718982822856,0.02203738,64296.0,64290.0,0.124434]
["bitfinex","BTCUSD",1718982822857,0.02203738,64296.0,64295.0,0.0022]
["bitfinex","BTCUSD",1718982823308,0.02203375,64297.0,64296.0,0.0022]
["bitfinex","BTCUSD",1718982823557,0.0220337,64297.0,64296.0,0.0022]
["bitfinex","BTCUSD",1718982824265,0.1464557,64297.0,64295.0,0.0022]
["bitfinex","BTCUSD",1718982824543,0.0220337,64296.0,64295.0,0.0102]
["bitfinex","BTCUSD",1718982824738,0.0220337,64296.0,64295.0,0.008]
["bitfinex","BTCUSD",1718982825189,0.0220337,64296.0,64293.0,0.0022]
["bitfinex","BTCUSD",1718982825424,0.0230337,64296.0,64295.0,0.009]
["bitfinex","BTCUSD",1718982825650,0.1474577,64296.0,64295.0,0.0112]
["bitfinex","BTCUSD",1718982826133,0.1464577,64296.0,64293.0,0.0022]
["bitfinex","BTCUSD",1718982826411,0.1464577,64296.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982826412,0.124441,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982826648,0.1464747,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982826868,0.3538747,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982827406,0.6027577,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982827672,1.12244445,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982827900,1.30884445,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982828627,1.05996145,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982828848,0.68863745,64287.0,64286.0,1.003146]
["bitfinex","BTCUSD",1718982829084,0.62667845,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982829323,0.62767845,64287.0,64286.0,1.007946]
["bitfinex","BTCUSD",1718982829767,0.62767845,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982829768,0.62667845,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982830032,0.63067845,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982830525,0.608541,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982830741,0.63064141,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982832053,1.31480741,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982832308,1.56369041,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982832972,1.57369041,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982833659,1.57371947,64287.0,64286.0,1.000946]
["bitfinex","BTCUSD",1718982834123,1.57371947,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982834124,2.08296361,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982834344,2.12250878,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982835399,2.12050878,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982836249,2.11650878,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982836516,2.12850878,64287.0,64286.0,1.00189086]
["bitfinex","BTCUSD",1718982836756,2.12850878,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982836757,2.1406208,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982839722,2.14050477,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982841018,0.99755194,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982841268,0.27056894,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982841504,0.51945194,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982841960,0.746207,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982842187,0.75650309,64287.0,64286.0,1.00189086]
["bitfinex","BTCUSD",1718982842418,0.75650309,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982842648,0.76750309,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982842897,0.75550309,64287.0,64286.0,1.00189086]
["bitfinex","BTCUSD",1718982843134,0.722207,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982843352,0.7665621,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982843565,0.7555621,64287.0,64286.0,1.00189086]
["bitfinex","BTCUSD",1718982844001,0.7665621,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982844222,0.5066791,64287.0,64286.0,1.00189086]
["bitfinex","BTCUSD",1718982844439,0.7555621,64287.0,64286.0,1.00189086]
["bitfinex","BTCUSD",1718982844656,0.7655621,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982844877,0.5166791,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982845115,0.51674661,64287.0,64286.0,1.00289086]
["bitfinex","BTCUSD",1718982845985,0.04342261,64287.0,64286.0,1.00509086]
["bitfinex","BTCUSD",1718982846227,0.04342261,64287.0,64286.0,2.26566898]
["bitfinex","BTCUSD",1718982846486,0.04342261,64287.0,64286.0,2.27566898]
["bitfinex","BTCUSD",1718982846705,0.021,64287.0,64286.0,2.28566898]
["bitfinex","BTCUSD",1718982846924,0.124414,64301.0,64300.0,0.0022]
["bitfinex","BTCUSD",1718982847150,0.14683381,64301.0,64300.0,0.0022]
["bitfinex","BTCUSD",1718982847614,0.124419,64299.0,64296.0,0.0022]
["bitfinex","BTCUSD",1718982847830,0.02241981,64298.0,64296.0,0.0022]
["bitfinex","BTCUSD",1718982848042,0.02234565,64297.0,64296.0,0.0022]
["bitfinex","BTCUSD",1718982848249,0.02234565,64298.0,64296.0,0.0022]
["bitfinex","BTCUSD",1718982848459,0.02234565,64297.0,64296.0,0.0022]
["bitfinex","BTCUSD",1718982849354,0.02234565,64298.0,64296.0,0.0022]
["bitfinex","BTCUSD",1718982849581,0.02234565,64297.0,64296.0,0.0022]
["bitfinex","BTCUSD",1718982849799,0.124419,64299.0,64297.0,0.0022]
["bitfinex","BTCUSD",1718982850007,0.02234749,64298.0,64297.0,0.0022]
["bitfinex","BTCUSD",1718982850219,0.009,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982850423,0.009,64297.0,64296.0,0.0032]
["bitfinex","BTCUSD",1718982850424,1.03134749,64297.0,64296.0,0.0032]
["bitfinex","BTCUSD",1718982850642,1.03134749,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982850854,1.009,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982851069,1.03134625,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982851287,1.009,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982851501,1.03135016,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982851714,1.133422,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982851926,1.15577239,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982852132,1.15577239,64297.0,64296.0,0.0032]
["bitfinex","BTCUSD",1718982852551,1.16277239,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982853021,1.41161739,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982853242,1.72456658,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982853872,1.4756247,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982854110,1.2024247,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982854319,1.16272266,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982854541,1.41156766,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982854782,1.4512697,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982855215,1.7001147,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982855439,1.4512697,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982856950,1.20246203,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982857179,1.1627417,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982859960,1.16273457,64297.0,64296.0,0.0042]
["bitfinex","BTCUSD",1718982860200,1.87792457,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982860459,2.43686565,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982861532,2.42786565,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1718982861967,2.43086565,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1718982862412,2.44186565,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982862841,2.43086565,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1718982863110,2.43089517,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1718982863318,2.43089517,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982863319,2.44489517,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982863536,3.35958177,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982863745,3.38284535,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982863953,3.26652745,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982864161,3.06654017,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1718982865263,3.20909431,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1718982865466,3.22309431,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1718982865693,0.833307,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982865896,1.04204686,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982866568,1.64431122,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982866785,1.69405478,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982867017,1.8544159,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982867238,2.04741754,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982867480,1.99483767,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982867703,2.17500482,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982868608,2.16100482,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982868858,2.1129214,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982869062,2.16106851,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982869268,2.14706851,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982869475,2.17506851,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982869929,1.97508995,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982870134,1.96108995,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982870969,2.39963137,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982871188,2.53940546,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982871407,2.24707723,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982871609,2.66937622,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982871830,2.66950405,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982872054,2.68350405,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982872293,2.83605819,64287.0,64286.0,1.00089086]
["bitfinex","BTCUSD",1718982872498,2.17348728,64285.0,64284.0,0.009493]
["bitfinex","BTCUSD",1718982872701,2.38833206,64285.0,64284.0,0.009493]
["bitfinex","BTCUSD",1718982872911,1.33788628,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982873114,2.45047686,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982873321,2.37634705,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982874653,2.17635977,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982874878,2.11407611,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982875104,2.17644891,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982875355,2.37643619,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982875776,2.40443619,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982876258,2.55699033,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982877118,2.92890133,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982877736,2.72891405,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982877953,2.92878448,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982878409,2.9287872,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982878911,2.92873166,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982879544,2.92141985,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982880285,2.53503257,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982880489,2.92141985,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982880979,2.76886571,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982881185,2.81842343,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982881386,3.00837972,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982881841,3.03293942,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982882060,3.08413576,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982882287,3.2366899,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982883397,3.2226899,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982883685,3.2366899,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982884104,3.22290192,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982884781,3.31641192,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982885466,3.45579174,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982886156,3.46979174,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982886421,3.27921558,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982886682,2.42015316,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982886901,2.07009462,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982887123,1.95386107,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982887345,1.90344508,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982887605,2.1033704,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982887852,2.0893704,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982888096,2.20549327,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982888331,2.21949327,64280.0,64279.0,1.0]
["bitfinex","BTCUSD",1718982888571,2.21949327,64280.0,64279.0,0.99995943]
["bitfinex","BTCUSD",1718982888791,2.20549327,64280.0,64279.0,0.99995943]
["bitfinex","BTCUSD",1718982889265,2.21949327,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982889484,2.20549327,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982889705,2.0893704,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982889945,2.1033704,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982890202,2.02715256,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982890431,2.2194599,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982890646,2.08937054,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982890864,2.10337054,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982891085,2.2194599,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982891389,2.10337054,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982891865,2.25592468,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982892586,3.15163568,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982893274,3.26774246,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982893514,3.15167318,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982893987,2.70218564,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982894214,2.67896866,64280.0,64279.0,0.94995943]
["bitfinex","BTCUSD",1718982895386,2.99911904,64280.0,64279.0,0.90537042]
["bitfinex","BTCUSD",1718982895616,3.04953503,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982895830,3.16563634,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982896049,3.255935,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982896297,3.20210472,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982896557,4.13983369,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982896795,4.06930406,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982897057,2.95384785,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982897281,3.01295246,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982897501,2.91295246,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982897767,2.86253647,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982897980,2.93953647,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982898197,3.09209061,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982898634,3.032986,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982898855,3.27943144,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982899143,3.23297328,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982899389,3.23278714,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982899628,3.3024749,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982899852,3.23278714,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982900078,3.3024749,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982900532,2.41462248,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982900783,2.70102248,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982900992,2.63133472,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982901197,3.359233,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982901406,3.70035001,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982903390,3.08877764,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982903599,3.3285829,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982904700,3.57750884,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982904915,4.38572119,64280.0,64279.0,0.89137042]
["bitfinex","BTCUSD",1718982905118,1.72940828,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982905330,2.38900471,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982905543,2.51200471,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982906461,2.31201743,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982906786,2.52600471,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982906964,2.13961743,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982907181,2.32601743,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982907415,2.54000471,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982907684,2.53981863,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982907922,2.35341863,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982908172,2.53981863,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982908389,2.69237277,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982908851,3.08105384,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982909534,2.94131077,64273.0,64272.0,1.0]
["bitfinex","BTCUSD",1718982909977,3.24938676,64273.0,64272.0,0.842276]
["bitfinex","BTCUSD",1718982910190,3.3005831,64273.0,64272.0,0.813276]
["bitfinex","BTCUSD",1718982910432,3.45779405,64273.0,64272.0,0.790276]
["bitfinex","BTCUSD",1718982910688,3.25028309,64273.0,64272.0,0.790276]
["bitfinex","BTCUSD",1718982911168,3.25028309,64273.0,64272.0,0.777276]
["bitfinex","BTCUSD",1718982911641,3.25028309,64273.0,64272.0,0.758276]
["bitfinex","BTCUSD",1718982912075,3.25028309,64273.0,64272.0,0.727276]
["bitfinex","BTCUSD",1718982912536,2.05800628,64270.0,64265.0,1.009493]
["bitfinex","BTCUSD",1718982912765,1.4011954,64266.0,64265.0,0.96458594]
["bitfinex","BTCUSD",1718982913015,1.66623833,64266.0,64265.0,0.96458594]
["bitfinex","BTCUSD",1718982913235,1.84665631,64266.0,64265.0,0.96458594]
["bitfinex","BTCUSD",1718982913464,1.97961454,64266.0,64265.0,0.96458594]
["bitfinex","BTCUSD",1718982913699,2.04196891,64266.0,64265.0,0.96458594]
["bitfinex","BTCUSD",1718982913912,2.04190814,64266.0,64265.0,0.96458594]
["bitfinex","BTCUSD",1718982914390,2.05590814,64266.0,64265.0,0.96458594]
["bitfinex","BTCUSD",1718982915213,2.05590814,64266.0,64265.0,0.96127194]
["bitfinex","BTCUSD",1718982915451,2.05590814,64266.0,64265.0,0.94892996]
["bitfinex","BTCUSD",1718982915676,2.21332574,64266.0,64265.0,0.94892996]
["bitfinex","BTCUSD",1718982915896,2.22732574,64266.0,64265.0,0.94892996]
["bitfinex","BTCUSD",1718982916349,2.54536314,64266.0,64265.0,0.92792996]
["bitfinex","BTCUSD",1718982916604,3.78604711,64266.0,64265.0,0.92792996]
["bitfinex","BTCUSD",1718982916823,4.02608411,64266.0,64265.0,0.92792996]
["bitfinex","BTCUSD",1718982917294,3.61714211,64266.0,64265.0,0.89592996]
["bitfinex","BTCUSD",1718982917511,3.63114211,64266.0,64265.0,0.89592996]
["bitfinex","BTCUSD",1718982917717,3.63114211,64266.0,64265.0,0.88192996]
["bitfinex","BTCUSD",1718982917928,3.85210711,64266.0,64265.0,0.80792996]
["bitfinex","BTCUSD",1718982918135,3.91730345,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982918362,3.93130345,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982918792,3.91730345,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982919002,3.89730545,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982919210,3.49799311,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982919423,2.50526811,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982919661,2.23339107,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982920130,2.39076297,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982920346,2.23339107,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982920551,2.25434509,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982920752,2.27734509,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982921844,3.27927009,64266.0,64265.0,0.7940705]
["bitfinex","BTCUSD",1718982922049,3.54307309,64266.0,64265.0,0.7589705]
["bitfinex","BTCUSD",1718982922508,3.59411883,64266.0,64265.0,0.7589705]
["bitfinex","BTCUSD",1718982922747,3.84308383,64266.0,64265.0,0.7287353]
["bitfinex","BTCUSD",1718982922958,3.59397441,64266.0,64265.0,0.7287353]
["bitfinex","BTCUSD",1718982923395,3.57997441,64266.0,64265.0,0.7287353]
["bitfinex","BTCUSD",1718982923641,3.63003271,64266.0,64265.0,0.7287353]
["bitfinex","BTCUSD",1718982923862,3.64403271,64266.0,64265.0,0.6461853]
["bitfinex","BTCUSD",1718982924083,3.64403271,64266.0,64265.0,0.5751853]
["bitfinex","BTCUSD",1718982924303,3.87899771,64266.0,64265.0,0.5180853]
["bitfinex","BTCUSD",1718982924506,4.39299771,64266.0,64265.0,0.4416833]
["bitfinex","BTCUSD",1718982924718,4.39299771,64266.0,64265.0,0.37346269]
["bitfinex","BTCUSD",1718982924923,4.39299771,64266.0,64265.0,0.34836269]
["bitfinex","BTCUSD",1718982925141,1.93370128,64261.0,64260.0,0.009493]
["bitfinex","BTCUSD",1718982925380,2.60136221,64261.0,64260.0,0.009493]
["bitfinex","BTCUSD",1718982925613,2.65255855,64261.0,64260.0,0.009493]
["bitfinex","BTCUSD",1718982925836,0.39998728,64259.0,64258.0,0.895513]
["bitfinex","BTCUSD",1718982926068,3.05975591,64259.0,64258.0,0.772614]
["bitfinex","BTCUSD",1718982926279,1.56038328,64252.0,64251.0,1.0]
["bitfinex","BTCUSD",1718982926491,3.89352791,64252.0,64251.0,1.0]
["bitfinex","BTCUSD",1718982926704,4.35977955,64252.0,64251.0,1.0]
["bitfinex","BTCUSD",1718982926915,4.54730295,64252.0,64251.0,0.9821]
["bitfinex","BTCUSD",1718982927127,5.20633815,64252.0,64251.0,0.658317]
["bitfinex","BTCUSD",1718982927369,5.20633815,64252.0,64251.0,0.177877]
["bitfinex","BTCUSD",1718982927576,5.22033815,64252.0,64251.0,0.177877]
["bitfinex","BTCUSD",1718982927799,5.43552286,64252.0,64251.0,0.1718238]
["bitfinex","BTCUSD",1718982927994,5.33552286,64252.0,64251.0,0.1718238]
["bitfinex","BTCUSD",1718982928204,3.26524228,64244.0,64243.0,0.730681]
["bitfinex","BTCUSD",1718982928416,6.42592917,64244.0,64243.0,0.730681]
["bitfinex","BTCUSD",1718982928848,5.06812917,64244.0,64243.0,0.730681]
["bitfinex","BTCUSD",1718982929062,2.76758517,64244.0,64243.0,0.730681]
["bitfinex","BTCUSD",1718982929274,2.1080582,64244.0,64243.0,0.730681]
["bitfinex","BTCUSD",1718982929481,2.30804548,64244.0,64243.0,0.730681]
["bitfinex","BTCUSD",1718982929685,2.27084914,64244.0,64243.0,0.730681]
["bitfinex","BTCUSD",1718982930104,2.27084914,64244.0,64243.0,0.650237]
["bitfinex","BTCUSD",1718982930335,3.49664548,64244.0,64243.0,0.46794286]
["bitfinex","BTCUSD",1718982930533,3.49664548,64244.0,64243.0,0.45220301]
["bitfinex","BTCUSD",1718982930534,3.58998417,64244.0,64243.0,0.45220301]
["bitfinex","BTCUSD",1718982930954,3.58998417,64244.0,64243.0,0.25462301]
["bitfinex","BTCUSD",1718982931178,3.58998417,64244.0,64243.0,2.9e-07]
["bitfinex","BTCUSD",1718982931371,3.58998417,64244.0,64236.0,0.97080029]
["bitfinex","BTCUSD",1718982931372,2.32634028,64237.0,64236.0,0.97080029]
["bitfinex","BTCUSD",1718982931598,2.32634028,64237.0,64234.0,0.01417046]
["bitfinex","BTCUSD",1718982931599,1.02269928,64235.0,64234.0,0.01417046]
["bitfinex","BTCUSD",1718982931794,0.68026128,64230.0,64229.0,0.96639057]
["bitfinex","BTCUSD",1718982932011,2.07631877,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982932234,2.31789978,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982932454,2.41085176,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982932685,2.31429415,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982932936,2.26784148,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982933398,2.31429415,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982933627,2.26784148,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982934341,2.22791793,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982934592,2.32832127,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982934825,2.09588238,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982935353,2.08188238,64230.0,64229.0,0.95277957]
["bitfinex","BTCUSD",1718982935864,3.23151638,64230.0,64229.0,0.75165957]
["bitfinex","BTCUSD",1718982936102,3.23151638,64230.0,64215.0,0.98872]
["bitfinex","BTCUSD",1718982936103,0.93886628,64216.0,64215.0,0.98872]
["bitfinex","BTCUSD",1718982936368,0.93886628,64216.0,64208.0,0.94343933]
["bitfinex","BTCUSD",1718982936369,0.91651228,64209.0,64208.0,0.94343933]
["bitfinex","BTCUSD",1718982936563,1.13723335,64209.0,64208.0,0.94343933]
["bitfinex","BTCUSD",1718982936793,1.88479135,64209.0,64208.0,0.94343933]
["bitfinex","BTCUSD",1718982937032,1.9247558,64209.0,64208.0,0.94343933]
["bitfinex","BTCUSD",1718982937253,1.82813092,64209.0,64208.0,0.94343933]
["bitfinex","BTCUSD",1718982937771,1.84213092,64209.0,64208.0,0.94343933]
["bitfinex","BTCUSD",1718982938028,1.89332726,64209.0,64208.0,0.94343933]
["bitfinex","BTCUSD",1718982938264,2.02853092,64209.0,64208.0,0.94343933]
["bitfinex","BTCUSD",1718982938770,2.02853092,64209.0,64208.0,0.92817133]
["bitfinex","BTCUSD",1718982938771,3.50121192,64209.0,64208.0,0.92817133]
["bitfinex","BTCUSD",1718982939007,0.19998728,64208.0,64207.0,1e-06]
["bitfinex","BTCUSD",1718982939238,0.19998728,64208.0,64184.0,0.2131]
["bitfinex","BTCUSD",1718982939239,1.61184928,64202.0,64201.0,0.3080431]
["bitfinex","BTCUSD",1718982939480,0.623255,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982939755,1.14440806,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982939988,1.0463024,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982940237,0.49650206,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982940471,0.62651412,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982940705,0.89834616,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982940974,0.89834616,64179.0,64178.0,0.6420544]
["bitfinex","BTCUSD",1718982940975,0.12253004,64179.0,64178.0,0.6420544]
["bitfinex","BTCUSD",1718982941230,0.114,64179.0,64178.0,0.815504]
["bitfinex","BTCUSD",1718982941468,0.124647,64181.0,64180.0,0.02]
["bitfinex","BTCUSD",1718982941699,0.2925,64196.0,64191.0,0.1]
["bitfinex","BTCUSD",1718982941924,0.014,64209.0,64190.0,0.2711]
["bitfinex","BTCUSD",1718982941925,0.45769034,64192.0,64190.0,0.2711]
["bitfinex","BTCUSD",1718982942152,0.54901488,64191.0,64190.0,0.2711]
["bitfinex","BTCUSD",1718982942603,0.79827088,64191.0,64190.0,0.2711]
["bitfinex","BTCUSD",1718982942851,0.77570112,64191.0,64190.0,0.2711]
["bitfinex","BTCUSD",1718982943086,0.79814271,64191.0,64190.0,0.2711]
["bitfinex","BTCUSD",1718982943573,0.89814271,64191.0,64190.0,0.2711]
["bitfinex","BTCUSD",1718982943807,0.89814271,64191.0,64189.0,0.215]
["bitfinex","BTCUSD",1718982943808,0.37389,64190.0,64189.0,0.215]
["bitfinex","BTCUSD",1718982944052,0.37393,64183.0,64182.0,0.2634]
["bitfinex","BTCUSD",1718982944276,0.79821971,64183.0,64182.0,0.2634]
["bitfinex","BTCUSD",1718982944502,0.79821971,64183.0,64182.0,0.4706]
["bitfinex","BTCUSD",1718982944981,0.77577812,64183.0,64182.0,0.4706]
["bitfinex","BTCUSD",1718982945514,0.78977812,64183.0,64182.0,0.4706]
["bitfinex","BTCUSD",1718982946199,0.80377812,64183.0,64182.0,0.4706]
["bitfinex","BTCUSD",1718982946667,0.80377812,64183.0,64178.0,0.109504]
["bitfinex","BTCUSD",1718982946668,0.623255,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982946900,0.77581612,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982947150,0.89825848,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982947414,0.8982576,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982947643,1.1475596,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982948152,1.1605596,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982948655,1.17154476,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982949128,1.14911812,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982949354,0.89981612,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982950547,0.92221074,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982950770,1.17151274,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982951667,1.17147741,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982952537,0.92217541,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982953292,0.14635929,64179.0,64178.0,0.356104]
["bitfinex","BTCUSD",1718982953502,0.124,64179.0,64178.0,0.356104]
["bitfinex","BTCUSD",1718982954655,0.248651,64179.0,64178.0,0.356104]
["bitfinex","BTCUSD",1718982954870,0.248651,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982954871,0.42366735,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982955092,1.17157335,64179.0,64178.0,0.236104]
["bitfinex","BTCUSD",1718982957305,1.17157335,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982957518,1.60713908,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982957740,1.64689547,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982957939,1.64689949,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982958404,1.63606877,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982958615,1.62306877,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982958844,1.63706877,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982959083,1.65106877,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982959311,1.63706877,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982959760,1.62306877,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982960458,1.64606877,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982960756,1.72263956,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982961008,2.29763956,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982961522,2.33501677,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982961749,2.34901677,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982962010,2.32101677,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982962242,2.78430605,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982962507,2.79830605,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982962755,2.80497553,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982962987,2.61033974,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982963246,2.73499074,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982963506,2.68701565,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982963730,2.74874332,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982964248,2.56234332,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982964478,2.74874332,64179.0,64178.0,0.009504]
["bitfinex","BTCUSD",1718982964943,2.74874332,64179.0,64164.0,0.271004]
["bitfinex","BTCUSD",1718982964944,0.872749,64165.0,64164.0,0.271004]
["bitfinex","BTCUSD",1718982965182,1.14744951,64165.0,64164.0,0.271004]
["bitfinex","BTCUSD",1718982965634,1.12531012,64165.0,64164.0,0.271004]
["bitfinex","BTCUSD",1718982965904,1.14753007,64165.0,64164.0,0.271004]
["bitfinex","BTCUSD",1718982966161,1.14753075,64165.0,64164.0,0.291004]
["bitfinex","BTCUSD",1718982966392,1.15853075,64165.0,64164.0,0.271004]
["bitfinex","BTCUSD",1718982966613,1.16753075,64165.0,64164.0,0.271004]
["bitfinex","BTCUSD",1718982968863,1.16773357,64165.0,64164.0,0.271004]
["bitfinex","BTCUSD",1718982969527,0.51645845,64165.0,64164.0,0.34972846]
["bitfinex","BTCUSD",1718982969747,0.14242345,64165.0,64164.0,0.75072846]
["bitfinex","BTCUSD",1718982969987,0.14242345,64165.0,64164.0,0.692004]
["bitfinex","BTCUSD",1718982970232,0.04242345,64165.0,64164.0,1.066045]
["bitfinex","BTCUSD",1718982970480,0.04242345,64165.0,64164.0,1.2076959]
["bitfinex","BTCUSD",1718982970712,0.1,64172.0,64171.0,0.12]
["bitfinex","BTCUSD",1718982970941,0.1,64172.0,64171.0,0.6917]
["bitfinex","BTCUSD",1718982971180,0.1,64172.0,64171.0,0.816366]
["bitfinex","BTCUSD",1718982971409,0.1,64172.0,64171.0,0.833206]
["bitfinex","BTCUSD",1718982971656,0.02013971,64176.0,64174.0,0.02]
["bitfinex","BTCUSD",1718982971657,0.373977,64175.0,64174.0,0.02]
["bitfinex","BTCUSD",1718982971895,0.373977,64175.0,64171.0,0.6717]
["bitfinex","BTCUSD",1718982971896,0.373993,64172.0,64171.0,0.2492]
["bitfinex","BTCUSD",1718982972138,0.373993,64172.0,64166.0,0.5969]
["bitfinex","BTCUSD",1718982972139,0.872721,64167.0,64166.0,0.5969]
["bitfinex","BTCUSD",1718982972629,0.972721,64167.0,64166.0,0.5969]
["bitfinex","BTCUSD",1718982973846,1.12728212,64167.0,64166.0,0.5969]
["bitfinex","BTCUSD",1718982974073,1.12528212,64167.0,64166.0,0.5969]
["bitfinex","BTCUSD",1718982974308,1.12528212,64167.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718982974552,0.872749,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718982974792,1.02531012,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718982975032,1.12531012,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718982976283,1.12531012,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718982976716,1.12531012,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718982976946,1.12531012,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718982976947,0.88295312,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718982977168,0.88295312,64165.0,64164.0,0.326504]
["bitfinex","BTCUSD",1718982977649,0.88295312,64165.0,64164.0,0.325504]
["bitfinex","BTCUSD",1718982977868,0.88295312,64165.0,64164.0,0.345504]
["bitfinex","BTCUSD",1718982978116,0.112,64165.0,64164.0,0.71665669]
["bitfinex","BTCUSD",1718982978644,0.236678,64165.0,64164.0,0.71665669]
["bitfinex","BTCUSD",1718982979154,0.112,64165.0,64164.0,0.71665669]
["bitfinex","BTCUSD",1718982979378,0.112,64165.0,64164.0,1.19069769]
["bitfinex","BTCUSD",1718982979379,0.012,64165.0,64164.0,1.19069769]
["bitfinex","BTCUSD",1718982980360,0.012,64165.0,64164.0,1.85198081]
["bitfinex","BTCUSD",1718982980612,0.1,64189.0,64183.0,0.02]
["bitfinex","BTCUSD",1718982980840,0.39392414,64184.0,64183.0,0.02]
["bitfinex","BTCUSD",1718982981060,0.24464114,64184.0,64183.0,0.02]
["bitfinex","BTCUSD",1718982981565,0.49392414,64184.0,64183.0,0.02]
["bitfinex","BTCUSD",1718982981776,0.124643,64183.0,64182.0,0.1]
["bitfinex","BTCUSD",1718982982004,0.64321714,64183.0,64182.0,0.17996]
["bitfinex","BTCUSD",1718982982272,0.249287,64183.0,64182.0,0.19996]
["bitfinex","BTCUSD",1718982982500,0.37393,64183.0,64182.0,0.19996]
["bitfinex","BTCUSD",1718982982740,0.37393,64183.0,64182.0,0.17996]
["bitfinex","BTCUSD",1718982982990,0.37393,64183.0,64182.0,0.19996]
["bitfinex","BTCUSD",1718982982991,0.47393,64183.0,64182.0,0.19996]
["bitfinex","BTCUSD",1718982983437,0.224643,64183.0,64182.0,0.19996]
["bitfinex","BTCUSD",1718982983660,0.1,64183.0,64182.0,0.324605]
["bitfinex","BTCUSD",1718982983857,0.1,64183.0,64182.0,0.19996]
["bitfinex","BTCUSD",1718982984140,0.1,64183.0,64182.0,0.20096]
["bitfinex","BTCUSD",1718982984141,0.004,64183.0,64182.0,0.20096]
["bitfinex","BTCUSD",1718982984881,0.004,64183.0,64182.0,0.425605]
["bitfinex","BTCUSD",1718982985141,0.004,64183.0,64182.0,1.486887]
["bitfinex","BTCUSD",1718982985395,0.004,64183.0,64182.0,1.737178]
["bitfinex","BTCUSD",1718982985396,0.017,64183.0,64182.0,1.737178]
["bitfinex","BTCUSD",1718982985617,0.017,64183.0,64182.0,1.747178]
["bitfinex","BTCUSD",1718982985866,0.00087,64185.0,64184.0,0.723207]
["bitfinex","BTCUSD",1718982986103,0.00087,64185.0,64184.0,1.23966114]
["bitfinex","BTCUSD",1718982986398,0.00087,64185.0,64184.0,1.24966114]
["bitfinex","BTCUSD",1718982986672,0.00087,64185.0,64184.0,1.23966114]
["bitfinex","BTCUSD",1718982986906,0.00087,64185.0,64184.0,1.24966114]
["bitfinex","BTCUSD",1718982987157,0.00087,64185.0,64184.0,1.49894414]
["bitfinex","BTCUSD",1718982987408,0.00987,64185.0,64184.0,1.82154414]
["bitfinex","BTCUSD",1718982987938,0.01987,64185.0,64184.0,1.82254414]
["bitfinex","BTCUSD",1718982988880,0.01987,64185.0,64184.0,1.81254414]
["bitfinex","BTCUSD",1718982989146,0.144509,64185.0,64184.0,0.92005414]
["bitfinex","BTCUSD",1718982989398,0.144509,64185.0,64184.0,0.7875]
["bitfinex","BTCUSD",1718982989399,0.393788,64185.0,64184.0,0.7875]
["bitfinex","BTCUSD",1718982989616,0.144509,64185.0,64184.0,0.7875]
["bitfinex","BTCUSD",1718982989839,0.144509,64185.0,64184.0,0.874246]
["bitfinex","BTCUSD",1718982990364,0.135509,64185.0,64184.0,0.873246]
["bitfinex","BTCUSD",1718982990591,0.144509,64185.0,64184.0,0.874246]
["bitfinex","BTCUSD",1718982991055,0.125509,64185.0,64184.0,0.872246]
["bitfinex","BTCUSD",1718982991274,0.00087,64185.0,64184.0,0.872246]
["bitfinex","BTCUSD",1718982991580,0.134509,64185.0,64184.0,0.873246]
["bitfinex","BTCUSD",1718982991664,0.00987,64185.0,64184.0,0.873246]
["bitfinex","BTCUSD",1718982991897,1.00987,64185.0,64184.0,0.873246]
["bitfinex","BTCUSD",1718982992117,1.01834535,64185.0,64184.0,0.872246]
["bitfinex","BTCUSD",1718982992343,1.00087,64185.0,64184.0,0.872246]
["bitfinex","BTCUSD",1718982992570,1.03434437,64185.0,64184.0,0.874246]
["bitfinex","BTCUSD",1718982992845,1.03431813,64185.0,64184.0,0.874246]
["bitfinex","BTCUSD",1718982993085,1.15895713,64185.0,64184.0,0.874246]
["bitfinex","BTCUSD",1718982993317,1.15895321,64185.0,64184.0,0.874246]
["bitfinex","BTCUSD",1718982995462,1.15887861,64185.0,64184.0,0.874246]
["bitfinex","BTCUSD",1718982995695,1.03423961,64185.0,64184.0,0.998887]
["bitfinex","BTCUSD",1718982996138,1.03423961,64185.0,64184.0,0.874246]
["bitfinex","BTCUSD",1718982997320,1.03423961,64185.0,64184.0,0.871246]
["bitfinex","BTCUSD",1718982997787,1.15887861,64185.0,64184.0,0.871246]
["bitfinex","BTCUSD",1718982998299,1.390788,64185.0,64184.0,0.871246]
["bitfinex","BTCUSD",1718982998523,1.40822474,64185.0,64184.0,0.305746]
["bitfinex","BTCUSD",1718982999442,1.40822474,64185.0,64184.0,0.205746]
["bitfinex","BTCUSD",1718982999670,1.40822474,64185.0,64184.0,0.305746]
["bitfinex","BTCUSD",1718983000572,1.15894574,64185.0,64184.0,0.305746]
["bitfinex","BTCUSD",1718983001003,1.40822474,64185.0,64184.0,0.305746]
["bitfinex","BTCUSD",1718983001448,1.15887746,64185.0,64184.0,0.305746]
["bitfinex","BTCUSD",1718983001945,1.15888154,64185.0,64184.0,0.305746]
["bitfinex","BTCUSD",1718983002431,1.15888154,64185.0,64184.0,0.570246]
["bitfinex","BTCUSD",1718983002432,1.03424254,64185.0,64184.0,0.570246]
["bitfinex","BTCUSD",1718983002642,1.03424254,64185.0,64184.0,0.4835]
["bitfinex","BTCUSD",1718983003346,1.03424254,64185.0,64184.0,0.7868]
["bitfinex","BTCUSD",1718983003572,1.03424254,64185.0,64184.0,1.160724]
["bitfinex","BTCUSD",1718983003812,1.03424254,64185.0,64184.0,1.70466402]
["bitfinex","BTCUSD",1718983004250,1.02530677,64185.0,64184.0,1.70366402]
["bitfinex","BTCUSD",1718983004469,1.02530677,64185.0,64184.0,1.71366402]
["bitfinex","BTCUSD",1718983004711,1.02830677,64185.0,64184.0,1.70366402]
["bitfinex","BTCUSD",1718983005142,1.02830677,64185.0,64184.0,1.71366402]
["bitfinex","BTCUSD",1718983005360,1.02130677,64185.0,64184.0,1.71266402]
["bitfinex","BTCUSD",1718983005568,1.02130677,64185.0,64184.0,1.70266402]
["bitfinex","BTCUSD",1718983005798,1.02330677,64185.0,64184.0,1.70266402]
["bitfinex","BTCUSD",1718983006442,1.02330677,64185.0,64184.0,0.9268959]
["bitfinex","BTCUSD",1718983006655,1.14794577,64185.0,64184.0,0.6235959]
["bitfinex","BTCUSD",1718983006877,1.14794577,64185.0,64184.0,0.4815]
["bitfinex","BTCUSD",1718983007211,1.14793309,64185.0,64184.0,0.4815]
["bitfinex","BTCUSD",1718983007423,1.02329409,64185.0,64184.0,0.4815]
["bitfinex","BTCUSD",1718983007632,1.02329409,64185.0,64184.0,0.217]
["bitfinex","BTCUSD",1718983007845,1.39721209,64185.0,64184.0,0.2955546]
["bitfinex","BTCUSD",1718983008488,1.02329409,64185.0,64184.0,0.2955546]
["bitfinex","BTCUSD",1718983008691,1.02329409,64185.0,64184.0,0.4201956]
["bitfinex","BTCUSD",1718983009112,1.02329409,64185.0,64184.0,1.2561786]
["bitfinex","BTCUSD",1718983009316,0.02329409,64185.0,64184.0,1.2561786]
["bitfinex","BTCUSD",1718983009525,0.02329409,64185.0,64184.0,0.8822546]
["bitfinex","BTCUSD",1718983010207,0.02331584,64185.0,64184.0,1.0068956]
["bitfinex","BTCUSD",1718983010636,0.0232988,64185.0,64184.0,1.0068956]
["bitfinex","BTCUSD",1718983011354,0.0232988,64185.0,64184.0,1.2561786]
["bitfinex","BTCUSD",1718983011779,0.0232988,64185.0,64184.0,1.2661786]
["bitfinex","BTCUSD",1718983011986,0.0232988,64185.0,64184.0,1.2561786]
["bitfinex","BTCUSD",1718983012186,0.0232988,64185.0,64184.0,1.65802272]
["bitfinex","BTCUSD",1718983012447,0.0232988,64185.0,64184.0,1.66802272]
["bitfinex","BTCUSD",1718983012655,0.0232988,64185.0,64184.0,1.65802272]
["bitfinex","BTCUSD",1718983013070,0.00587,64185.0,64184.0,1.65802272]
["bitfinex","BTCUSD",1718983013284,0.02340697,64185.0,64184.0,1.65802272]
["bitfinex","BTCUSD",1718983014567,0.02340697,64185.0,64184.0,0.8822546]
["bitfinex","BTCUSD",1718983014787,0.02340697,64185.0,64184.0,0.2955546]
["bitfinex","BTCUSD",1718983015072,0.14804597,64185.0,64184.0,0.2955546]
["bitfinex","BTCUSD",1718983015293,0.02340697,64185.0,64184.0,0.2955546]
["bitfinex","BTCUSD",1718983015528,0.00169937,64185.0,64184.0,0.2955546]
["bitfinex","BTCUSD",1718983015751,0.37561737,64185.0,64184.0,0.1955546]
["bitfinex","BTCUSD",1718983015986,0.623197,64185.0,64184.0,0.097]
["bitfinex","BTCUSD",1718983016215,0.373918,64185.0,64184.0,0.097]
["bitfinex","BTCUSD",1718983017996,0.67873,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718983018246,1.63490265,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718983018480,1.99315153,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718983018724,1.99315153,64183.0,64169.0,0.02]
["bitfinex","BTCUSD",1718983018725,0.872679,64170.0,64169.0,0.02]
["bitfinex","BTCUSD",1718983018959,0.872679,64170.0,64169.0,0.02418567]
["bitfinex","BTCUSD",1718983018960,1.131179,64170.0,64169.0,0.02418567]
["bitfinex","BTCUSD",1718983019233,1.231179,64170.0,64169.0,0.02418567]
["bitfinex","BTCUSD",1718983019448,0.374035,64165.0,64164.0,0.226504]
["bitfinex","BTCUSD",1718983019659,0.623392,64165.0,64164.0,0.226504]
["bitfinex","BTCUSD",1718983019879,0.623392,64165.0,64164.0,0.206504]
["bitfinex","BTCUSD",1718983020156,0.623392,64165.0,64164.0,0.2292644]
["bitfinex","BTCUSD",1718983020598,0.39439624,64170.0,64168.0,0.117]
["bitfinex","BTCUSD",1718983020599,0.04651083,64169.0,64168.0,0.117]
["bitfinex","BTCUSD",1718983020841,0.374013,64169.0,64168.0,0.117]
["bitfinex","BTCUSD",1718983021543,0.103,64170.0,64168.0,0.117]
["bitfinex","BTCUSD",1718983021544,0.103,64170.0,64169.0,0.117]
["bitfinex","BTCUSD",1718983021771,0.124666,64171.0,64169.0,0.21056434]
["bitfinex","BTCUSD",1718983021990,0.124665,64172.0,64171.0,0.117]
["bitfinex","BTCUSD",1718983022240,0.1,64174.0,64173.0,0.097]
["bitfinex","BTCUSD",1718983022241,0.598644,64174.0,64173.0,0.097]
["bitfinex","BTCUSD",1718983022468,0.598644,64174.0,64173.0,0.02]
["bitfinex","BTCUSD",1718983022469,0.723305,64174.0,64173.0,0.02]
["bitfinex","BTCUSD",1718983022792,0.723305,64174.0,64172.0,0.117]
["bitfinex","BTCUSD",1718983022793,0.872641,64173.0,64172.0,0.117]
["bitfinex","BTCUSD",1718983022885,0.623315,64173.0,64172.0,0.117]
["bitfinex","BTCUSD",1718983023113,0.623315,64173.0,64172.0,0.14625264]
["bitfinex","BTCUSD",1718983023364,0.14653669,64174.0,64172.0,0.14625264]
["bitfinex","BTCUSD",1718983023365,0.41909534,64174.0,64173.0,0.097]
["bitfinex","BTCUSD",1718983023619,0.41909534,64174.0,64173.0,0.118]
["bitfinex","BTCUSD",1718983023620,0.20543434,64174.0,64173.0,0.118]
["bitfinex","BTCUSD",1718983023867,0.19443434,64174.0,64173.0,0.14172526]
["bitfinex","BTCUSD",1718983024102,0.249313,64177.0,64176.0,0.02]
["bitfinex","BTCUSD",1718983024330,0.373968,64177.0,64176.0,0.117]
["bitfinex","BTCUSD",1718983024473,0.373968,64177.0,64176.0,0.19949713]
["bitfinex","BTCUSD",1718983024710,0.124651,64179.0,64178.0,0.117]
["bitfinex","BTCUSD",1718983024979,0.27138108,64180.0,64178.0,0.117]
["bitfinex","BTCUSD",1718983024980,0.02208108,64180.0,64179.0,0.117]
["bitfinex","BTCUSD",1718983025206,0.02208108,64180.0,64179.0,0.25864971]
["bitfinex","BTCUSD",1718983025813,0.124642,64184.0,64183.0,0.117]
["bitfinex","BTCUSD",1718983026219,0.00086,64185.0,64184.0,0.117]
["bitfinex","BTCUSD",1718983026467,0.00086,64185.0,64184.0,0.14286497]
["bitfinex","BTCUSD",1718983026628,0.02114281,64185.0,64184.0,0.097]
["bitfinex","BTCUSD",1718983026889,0.67206,64185.0,64181.0,0.097]
["bitfinex","BTCUSD",1718983027090,0.373953,64179.0,64178.0,0.217]
["bitfinex","BTCUSD",1718983027251,0.373953,64179.0,64178.0,0.2387]
["bitfinex","BTCUSD",1718983027895,0.623255,64179.0,64178.0,0.2387]
["bitfinex","BTCUSD",1718983028056,0.623255,64179.0,64178.0,0.0217]
["bitfinex","BTCUSD",1718983028419,0.07628172,64182.0,64172.0,0.020946]
["bitfinex","BTCUSD",1718983028420,0.124663,64173.0,64172.0,0.020946]
["bitfinex","BTCUSD",1718983028629,0.623315,64173.0,64172.0,0.020946]
["bitfinex","BTCUSD",1718983029073,1.431441,64173.0,64172.0,0.000946]
["bitfinex","BTCUSD",1718983029901,1.433441,64173.0,64172.0,0.000946]
["bitfinex","BTCUSD",1718983030388,1.533441,64173.0,64172.0,0.000946]
["bitfinex","BTCUSD",1718983030601,1.69300212,64173.0,64172.0,0.001946]
["bitfinex","BTCUSD",1718983031014,1.94232812,64173.0,64172.0,0.001946]
["bitfinex","BTCUSD",1718983031235,1.94932812,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983035109,1.99730234,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983035314,2.01745558,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983035528,2.04435631,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983036604,2.16057691,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983036819,2.16064108,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983037027,1.98460015,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983037244,2.01746335,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983037455,1.86109786,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983037894,1.76813735,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983038394,1.86108245,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983038611,1.86108254,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983039282,1.76813735,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983039527,1.83783976,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983039768,0.80745023,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983040025,0.77459079,64173.0,64172.0,0.0349406]
["bitfinex","BTCUSD",1718983040220,0.77465354,64173.0,64172.0,0.022946]
["bitfinex","BTCUSD",1718983041122,0.77465354,64173.0,64172.0,0.119946]
["bitfinex","BTCUSD",1718983041123,0.15133854,64173.0,64172.0,0.119946]
["bitfinex","BTCUSD",1718983041335,0.0311853,64173.0,64172.0,0.2419406]
["bitfinex","BTCUSD",1718983041549,0.1558483,64173.0,64172.0,0.2419406]
["bitfinex","BTCUSD",1718983041773,0.4051743,64173.0,64172.0,0.122946]
["bitfinex","BTCUSD",1718983042088,0.4051743,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983042089,1.36818742,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983042926,1.35300212,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983043153,1.36799162,64173.0,64172.0,0.002946]
["bitfinex","BTCUSD",1718983043639,1.36799211,64173.0,64172.0,0.102946]
["bitfinex","BTCUSD",1718983043838,1.05619211,64173.0,64172.0,0.1249406]
["bitfinex","BTCUSD",1718983044299,0.03098999,64173.0,64172.0,0.4820406]
["bitfinex","BTCUSD",1718983045406,0.03098999,64173.0,64172.0,0.9317046]
["bitfinex","BTCUSD",1718983045918,0.03098999,64173.0,64172.0,1.4303626]
["bitfinex","BTCUSD",1718983046092,0.03096605,64173.0,64172.0,1.4303626]
["bitfinex","BTCUSD",1718983046330,0.03096605,64173.0,64172.0,1.1810336]
["bitfinex","BTCUSD",1718983046569,0.03096605,64173.0,64172.0,1.4303626]
["bitfinex","BTCUSD",1718983048209,0.03096605,64173.0,64172.0,1.84225272]
["bitfinex","BTCUSD",1718983048653,0.02896605,64173.0,64172.0,1.84225272]
["bitfinex","BTCUSD",1718983048871,1.00086,64185.0,64184.0,0.107]
["bitfinex","BTCUSD",1718983049110,1.00086,64185.0,64184.0,1.160224]
["bitfinex","BTCUSD",1718983049111,1.01579489,64185.0,64184.0,1.160224]
["bitfinex","BTCUSD",1718983049338,1.01579489,64185.0,64184.0,1.399507]
["bitfinex","BTCUSD",1718983050283,1.02479489,64185.0,64184.0,1.400507]
["bitfinex","BTCUSD",1718983050531,1.02479489,64185.0,64184.0,1.55306114]
["bitfinex","BTCUSD",1718983050742,1.03179489,64185.0,64184.0,1.30477814]
["bitfinex","BTCUSD",1718983050961,1.03179489,64185.0,64184.0,0.35155414]
["bitfinex","BTCUSD",1718983050962,1.15643389,64185.0,64184.0,0.35155414]
["bitfinex","BTCUSD",1718983051225,1.15643389,64185.0,64184.0,0.001]
["bitfinex","BTCUSD",1718983051226,1.80055301,64185.0,64184.0,0.001]
["bitfinex","BTCUSD",1718983051453,2.22895019,64185.0,64184.0,0.005]
["bitfinex","BTCUSD",1718983051686,2.18250338,64185.0,64184.0,0.005]
["bitfinex","BTCUSD",1718983051950,2.19559141,64185.0,64184.0,0.004]
["bitfinex","BTCUSD",1718983052177,2.19559141,64185.0,64184.0,0.006]
["bitfinex","BTCUSD",1718983052178,2.26526954,64185.0,64184.0,0.006]
["bitfinex","BTCUSD",1718983052404,2.19559205,64185.0,64184.0,0.006]
["bitfinex","BTCUSD",1718983052623,2.19559205,64185.0,64184.0,0.004]
["bitfinex","BTCUSD",1718983052866,2.2052582,64185.0,64184.0,0.005]
["bitfinex","BTCUSD",1718983053100,2.2052582,64185.0,64184.0,0.001]
["bitfinex","BTCUSD",1718983053314,2.32837375,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983053973,2.2122582,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983054180,2.32837375,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983054843,2.16810637,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983055035,2.32875506,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983055247,2.21260668,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983057928,2.14289712,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983058168,2.21541704,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983058380,2.72299604,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983058640,3.23328332,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983059312,3.64216853,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983059802,3.50267158,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983060019,3.55990158,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1718983060242,0.872641,64173.0,64172.0,0.000946]
["bitfinex","BTCUSD",1718983060466,1.5741593,64173.0,64172.0,0.000946]
["bitfinex","BTCUSD",1718983060680,1.19772204,64173.0,64172.0,0.000946]
["bitfinex","BTCUSD",1718983060895,1.13839852,64173.0,64172.0,0.000946]
["bitfinex","BTCUSD",1718983061564,1.15239852,64173.0,64172.0,0.001946]
["bitfinex","BTCUSD",1718983062029,1.15239852,64173.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983062030,0.623392,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983062252,1.1315673,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983063575,1.1435673,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983063780,1.14334255,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983064002,1.05030883,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983064244,1.05930883,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983064463,1.15930883,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983064671,1.15030883,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983065433,1.13830883,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983065666,1.15230883,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983066353,1.71140883,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983066564,2.21478336,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983066795,2.21552312,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983067895,1.70826612,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983068113,0.93492754,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983068332,0.87765022,64165.0,64164.0,0.0802944]
["bitfinex","BTCUSD",1718983068571,0.76147068,64165.0,64164.0,0.0802944]
["bitfinex","BTCUSD",1718983068832,0.76147068,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983069016,0.854407,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983069253,0.83117931,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983069699,0.8543577,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983069909,0.76142277,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983070156,0.76144943,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983070365,0.76144943,64165.0,64164.0,0.1772944]
["bitfinex","BTCUSD",1718983071009,0.83115193,64165.0,64164.0,0.1772944]
["bitfinex","BTCUSD",1718983071439,0.76144943,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983071665,0.83112489,64165.0,64164.0,0.1772944]
["bitfinex","BTCUSD",1718983071877,0.83113242,64165.0,64164.0,0.1772944]
["bitfinex","BTCUSD",1718983072089,0.83113242,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983072773,0.81807499,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983072988,0.83111041,64165.0,64164.0,0.1972944]
["bitfinex","BTCUSD",1718983073203,0.83111934,64165.0,64164.0,0.127504]
["bitfinex","BTCUSD",1718983073409,0.76142742,64165.0,64164.0,0.127504]
["bitfinex","BTCUSD",1718983073660,1.18378577,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983073924,1.29996123,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983074324,1.18378577,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983074772,1.62723278,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983074989,1.54192668,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983075203,1.56876494,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983075412,1.54192668,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983075846,1.74740735,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983076059,1.81824614,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983076274,1.41737277,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983076490,1.54205077,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983076700,1.24222601,64165.0,64164.0,0.0216644]
["bitfinex","BTCUSD",1718983076911,1.29998894,64165.0,64164.0,0.0216644]
["bitfinex","BTCUSD",1718983077332,1.29998894,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983077544,1.18384879,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983078178,1.03128767,64165.0,64164.0,0.010504]
["bitfinex","BTCUSD",1718983078395,0.6022374,64165.0,64164.0,0.127504]
["bitfinex","BTCUSD",1718983078621,0.6022374,64165.0,64164.0,0.1503644]
["bitfinex","BTCUSD",1718983078860,0.6022374,64165.0,64164.0,0.1303644]
["bitfinex","BTCUSD",1718983078861,0.53270882,64165.0,64164.0,0.1303644]
["bitfinex","BTCUSD",1718983079050,0.60236365,64165.0,64164.0,0.1303644]
["bitfinex","BTCUSD",1718983079270,0.60235361,64165.0,64164.0,0.1303644]
["bitfinex","BTCUSD",1718983079483,0.85171061,64165.0,64164.0,0.1303644]
["bitfinex","BTCUSD",1718983079897,0.78205589,64165.0,64164.0,0.1303644]
["bitfinex","BTCUSD",1718983080159,0.8517116,64165.0,64164.0,0.1503644]
["bitfinex","BTCUSD",1718983080359,0.20787937,64165.0,64164.0,0.1503644]
["bitfinex","BTCUSD",1718983080570,0.20787937,64165.0,64164.0,0.7364644]
["bitfinex","BTCUSD",1718983080571,0.13822366,64165.0,64164.0,0.7364644]
["bitfinex","BTCUSD",1718983080789,1.03822366,64165.0,64164.0,0.7364644]
["bitfinex","BTCUSD",1718983080992,1.13822366,64165.0,64164.0,0.7364644]
["bitfinex","BTCUSD",1718983081212,1.13829561,64165.0,64164.0,0.7364644]
["bitfinex","BTCUSD",1718983081443,1.26297361,64165.0,64164.0,0.7364644]
["bitfinex","BTCUSD",1718983082143,1.24897361,64165.0,64164.0,0.7364644]
["bitfinex","BTCUSD",1718983082370,1.02429561,64165.0,64164.0,0.5104644]
["bitfinex","BTCUSD",1718983082578,1.02429561,64165.0,64164.0,0.8313644]
["bitfinex","BTCUSD",1718983082579,1.03229561,64165.0,64164.0,0.8313644]
["bitfinex","BTCUSD",1718983082788,1.03229561,64165.0,64164.0,0.8303644]
["bitfinex","BTCUSD",1718983082789,1.02129561,64165.0,64164.0,0.8303644]
["bitfinex","BTCUSD",1718983083415,1.01329561,64165.0,64164.0,0.8293644]
["bitfinex","BTCUSD",1718983083622,1.02329561,64165.0,64164.0,1.2054054]
["bitfinex","BTCUSD",1718983083851,1.02329561,64165.0,64164.0,1.4647664]
["bitfinex","BTCUSD",1718983084107,1.02324626,64165.0,64164.0,1.4647664]
["bitfinex","BTCUSD",1718983084310,1.01824626,64165.0,64164.0,1.4637664]
["bitfinex","BTCUSD",1718983084529,1.01824626,64165.0,64164.0,1.7131274]
["bitfinex","BTCUSD",1718983084738,1.02124626,64165.0,64164.0,1.7131274]
["bitfinex","BTCUSD",1718983085172,1.02124626,64165.0,64164.0,1.86568852]
["bitfinex","BTCUSD",1718983085394,1.01624626,64165.0,64164.0,1.86468852]
["bitfinex","BTCUSD",1718983085810,1.01724626,64165.0,64164.0,1.87068852]
["bitfinex","BTCUSD",1718983086242,1.001,64165.0,64164.0,1.87068852]
["bitfinex","BTCUSD",1718983086449,1.01533051,64165.0,64164.0,1.87868852]
["bitfinex","BTCUSD",1718983086673,1.002,64165.0,64164.0,1.87868852]
["bitfinex","BTCUSD",1718983087116,1.01533001,64165.0,64164.0,1.87868852]
["bitfinex","BTCUSD",1718983087354,1.01533001,64165.0,64164.0,0.8433644]
["bitfinex","BTCUSD",1718983087574,1.01532697,64165.0,64164.0,0.8433644]
["bitfinex","BTCUSD",1718983087862,1.14000497,64165.0,64164.0,0.2633644]
["bitfinex","BTCUSD",1718983088067,1.01532697,64165.0,64164.0,0.2633644]
["bitfinex","BTCUSD",1718983088945,1.14000497,64165.0,64164.0,0.2633644]
["bitfinex","BTCUSD",1718983089167,1.01532697,64165.0,64164.0,0.2633644]
["bitfinex","BTCUSD",1718983090001,1.13992657,64165.0,64164.0,0.2633644]
["bitfinex","BTCUSD",1718983090215,1.13992657,64165.0,64164.0,0.123504]
["bitfinex","BTCUSD",1718983090216,1.63864057,64165.0,64164.0,0.123504]
["bitfinex","BTCUSD",1718983090451,1.91903284,64165.0,64164.0,0.123504]
["bitfinex","BTCUSD",1718983090714,1.91903284,64165.0,64164.0,0.023504]
["bitfinex","BTCUSD",1718983090715,2.59991012,64165.0,64164.0,0.023504]
["bitfinex","BTCUSD",1718983090953,2.64325742,64165.0,64164.0,0.015504]
["bitfinex","BTCUSD",1718983091200,2.74325742,64165.0,64164.0,0.015504]
["bitfinex","BTCUSD",1718983091416,2.81287542,64165.0,64164.0,0.015504]
["bitfinex","BTCUSD",1718983091907,3.11264836,64165.0,64164.0,0.015504]
["bitfinex","BTCUSD",1718983092119,3.11164836,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983092573,3.02082436,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983092793,3.01882436,64165.0,64164.0,0.009504]
["bitfinex","BTCUSD",1718983093023,3.04682436,64165.0,64164.0,0.011504]
["bitfinex","BTCUSD",1718983094312,3.16281927,64165.0,64164.0,0.011504]
["bitfinex","BTCUSD",1718983095427,3.04682436,64165.0,64164.0,0.011504]
["bitfinex","BTCUSD",1718983096060,3.04613735,64165.0,64164.0,0.011504]
["bitfinex","BTCUSD",1718983096501,3.04607169,64165.0,64164.0,0.011504]
["bitfinex","BTCUSD",1718983096973,3.04608181,64165.0,64164.0,0.00693284]
["bitfinex","BTCUSD",1718983097634,3.04608181,64165.0,64164.0,0.00230913]
["bitfinex","BTCUSD",1718983097863,1.96156936,64165.0,64164.0,0.00230913]
["bitfinex","BTCUSD",1718983098073,1.96156936,64165.0,64164.0,0.01235004]
["bitfinex","BTCUSD",1718983098074,1.82220669,64165.0,64164.0,0.01235004]
["bitfinex","BTCUSD",1718983098287,1.82220669,64165.0,64164.0,0.00230913]
["bitfinex","BTCUSD",1718983098966,2.07156644,64165.0,64164.0,0.00230913]
["bitfinex","BTCUSD",1718983099657,1.82220944,64165.0,64164.0,0.00230913]
["bitfinex","BTCUSD",1718983100098,2.07156644,64165.0,64164.0,0.00230913]
["bitfinex","BTCUSD",1718983102030,2.0714574,64165.0,64164.0,0.00230913]
["bitfinex","BTCUSD",1718983102715,3.30433252,64165.0,64164.0,0.00230913]
["bitfinex","BTCUSD",1718983102951,3.30433252,64165.0,64150.0,0.1]
["bitfinex","BTCUSD",1718983102952,0.249411,64151.0,64150.0,0.1]
["bitfinex","BTCUSD",1718983103223,0.41507553,64151.0,64150.0,0.14704]
["bitfinex","BTCUSD",1718983103432,1.03841496,64151.0,64150.0,0.14704]
["bitfinex","BTCUSD",1718983103877,1.03841496,64151.0,64150.0,0.16704]
["bitfinex","BTCUSD",1718983104372,1.03841496,64151.0,64150.0,0.1]
["bitfinex","BTCUSD",1718983104819,1.04341496,64151.0,64150.0,0.101]
["bitfinex","BTCUSD",1718983105075,1.04348906,64151.0,64150.0,0.101]
["bitfinex","BTCUSD",1718983105299,1.03031155,64151.0,64150.0,0.101]
["bitfinex","BTCUSD",1718983105504,1.13646524,64151.0,64150.0,0.101]
["bitfinex","BTCUSD",1718983105728,1.04344597,64151.0,64150.0,0.101]
["bitfinex","BTCUSD",1718983106154,1.13647868,64151.0,64150.0,0.101]
["bitfinex","BTCUSD",1718983106366,1.13647868,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1718983106367,1.04344597,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1718983106611,1.58125697,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1718983106845,0.77441418,64151.0,64150.0,0.6837]
["bitfinex","BTCUSD",1718983107059,0.83650152,64151.0,64150.0,0.75207]
["bitfinex","BTCUSD",1718983107269,0.81324705,64151.0,64150.0,0.75207]
["bitfinex","BTCUSD",1718983107717,0.74347385,64151.0,64150.0,0.75207]
["bitfinex","BTCUSD",1718983107921,0.81317856,64151.0,64150.0,0.75207]
["bitfinex","BTCUSD",1718983108591,0.02006593,64151.0,64150.0,0.75207]
["bitfinex","BTCUSD",1718983108804,0.14477093,64151.0,64150.0,0.75207]
["bitfinex","BTCUSD",1718983109215,0.39418193,64151.0,64150.0,0.75207]
["bitfinex","BTCUSD",1718983109480,0.69010583,64151.0,64150.0,0.75207]
["bitfinex","BTCUSD",1718983109693,0.64359293,64151.0,64150.0,0.75207]
["bitfinex","BTCUSD",1718983109955,1.09207227,64151.0,64150.0,0.021]
["bitfinex","BTCUSD",1718983110160,1.13859272,64151.0,64150.0,0.021]
["bitfinex","BTCUSD",1718983110402,1.13859272,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1718983110880,1.13856354,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1718983111292,1.04556473,64151.0,64150.0,0.07962]
["bitfinex","BTCUSD",1718983112378,1.13853339,64151.0,64150.0,0.07962]
["bitfinex","BTCUSD",1718983112620,1.04556473,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1718983113315,0.73656518,64151.0,64150.0,0.021]
["bitfinex","BTCUSD",1718983113533,0.64359261,64151.0,64150.0,0.021]
["bitfinex","BTCUSD",1718983113741,0.64357387,64151.0,64150.0,0.021]
["bitfinex","BTCUSD",1718983113959,0.64357387,64151.0,64150.0,0.14949327]
["bitfinex","BTCUSD",1718983113960,0.14475187,64151.0,64150.0,0.14949327]
["bitfinex","BTCUSD",1718983114168,0.44065237,64151.0,64150.0,0.14949327]
["bitfinex","BTCUSD",1718983114682,0.44065237,64151.0,64150.0,0.03249327]
["bitfinex","BTCUSD",1718983114683,0.71330108,64151.0,64150.0,0.03249327]
["bitfinex","BTCUSD",1718983115112,0.71330108,64151.0,64150.0,0.12949327]
["bitfinex","BTCUSD",1718983115326,0.71330108,64151.0,64150.0,0.118]
["bitfinex","BTCUSD",1718983115539,0.64357282,64151.0,64150.0,0.118]
["bitfinex","BTCUSD",1718983115978,0.64357282,64151.0,64150.0,0.001]
["bitfinex","BTCUSD",1718983116195,0.64357282,64151.0,64150.0,0.098]
["bitfinex","BTCUSD",1718983116412,0.64357282,64151.0,64150.0,0.118]
["bitfinex","BTCUSD",1718983116649,0.64357282,64151.0,64150.0,0.1398]
["bitfinex","BTCUSD",1718983116650,0.630527,64151.0,64150.0,0.1398]
["bitfinex","BTCUSD",1718983116843,0.64372219,64151.0,64150.0,0.0428]
["bitfinex","BTCUSD",1718983117264,0.71344049,64151.0,64150.0,0.0428]
["bitfinex","BTCUSD",1718983117516,0.623595,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983117737,1.88230903,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983117957,2.04767921,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983118656,2.04867921,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983119093,2.05867921,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983119298,2.17478881,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983119539,2.02431282,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983119741,2.2102027,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983119952,2.18699641,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983120170,2.0931605,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983120599,2.1001605,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983121222,2.1929749,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983121442,2.1001605,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983121660,2.6150985,64144.0,64143.0,0.009504]
["bitfinex","BTCUSD",1718983122332,2.73106428,64144.0,64143.0,0.00728944]
["bitfinex","BTCUSD",1718983122560,2.50105184,64144.0,64143.0,0.00728944]
["bitfinex","BTCUSD",1718983122764,2.93086964,64144.0,64143.0,0.00289365]
["bitfinex","BTCUSD",1718983122983,2.65153753,64144.0,64143.0,0.00289365]
["bitfinex","BTCUSD",1718983123193,2.73087864,64144.0,64143.0,0.00289365]
["bitfinex","BTCUSD",1718983123422,0.873117,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983123648,1.15669262,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983123882,1.23918266,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983124108,1.15669262,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983124317,1.15669262,64138.0,64137.0,0.2528034]
["bitfinex","BTCUSD",1718983124540,1.15669262,64138.0,64137.0,0.28978374]
["bitfinex","BTCUSD",1718983124980,1.15669262,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983125206,1.15869262,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983125663,1.15881232,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983127124,0.1331342,64138.0,64137.0,0.4342034]
["bitfinex","BTCUSD",1718983127372,0.0331342,64138.0,64137.0,1.46438574]
["bitfinex","BTCUSD",1718983127569,0.0331342,64138.0,64137.0,1.61694686]
["bitfinex","BTCUSD",1718983127788,0.0331342,64138.0,64137.0,1.60694686]
["bitfinex","BTCUSD",1718983128238,0.2925,64160.0,64157.0,0.117]
["bitfinex","BTCUSD",1718983128500,0.58237434,64163.0,64162.0,0.097]
["bitfinex","BTCUSD",1718983128712,0.124674,64167.0,64166.0,0.097]
["bitfinex","BTCUSD",1718983128944,0.374023,64167.0,64166.0,0.1087]
["bitfinex","BTCUSD",1718983129387,0.374064,64160.0,64159.0,0.02]
["bitfinex","BTCUSD",1718983129612,0.62344,64160.0,64159.0,0.02]
["bitfinex","BTCUSD",1718983129840,0.62345,64159.0,64158.0,0.02]
["bitfinex","BTCUSD",1718983130051,0.124692,64158.0,64157.0,0.075501]
["bitfinex","BTCUSD",1718983130263,0.62346,64158.0,64157.0,0.095501]
["bitfinex","BTCUSD",1718983130470,0.62346,64158.0,64157.0,0.195501]
["bitfinex","BTCUSD",1718983130689,0.374076,64158.0,64157.0,0.195501]
["bitfinex","BTCUSD",1718983131331,0.374082,64157.0,64156.0,0.097]
["bitfinex","BTCUSD",1718983131547,0.62347,64157.0,64156.0,0.197]
["bitfinex","BTCUSD",1718983132404,0.62347,64157.0,64156.0,0.097]
["bitfinex","BTCUSD",1718983132638,0.62347,64157.0,64156.0,0.14473]
["bitfinex","BTCUSD",1718983132639,0.62847,64157.0,64156.0,0.14473]
["bitfinex","BTCUSD",1718983134641,0.62347,64157.0,64156.0,0.14473]
["bitfinex","BTCUSD",1718983135129,0.62347,64157.0,64147.0,0.3163]
["bitfinex","BTCUSD",1718983135130,0.249411,64151.0,64150.0,0.097]
["bitfinex","BTCUSD",1718983135349,0.249411,64151.0,64147.0,0.1]
["bitfinex","BTCUSD",1718983135350,0.249419,64149.0,64147.0,0.1]
["bitfinex","BTCUSD",1718983135584,0.623557,64148.0,64147.0,0.1]
["bitfinex","BTCUSD",1718983135796,0.623557,64148.0,64147.0,0.18097]
["bitfinex","BTCUSD",1718983136219,0.623557,64148.0,64147.0,0.20097]
["bitfinex","BTCUSD",1718983136424,0.63322533,64148.0,64147.0,0.20097]
["bitfinex","BTCUSD",1718983136636,0.63322533,64148.0,64147.0,0.10097]
["bitfinex","BTCUSD",1718983137298,0.63422533,64148.0,64147.0,0.20197]
["bitfinex","BTCUSD",1718983137516,0.63522533,64148.0,64147.0,0.20197]
["bitfinex","BTCUSD",1718983137761,0.13637933,64148.0,64147.0,0.29897]
["bitfinex","BTCUSD",1718983137976,0.38580233,64148.0,64147.0,0.29897]
["bitfinex","BTCUSD",1718983138177,0.41357981,64148.0,64147.0,0.29897]
["bitfinex","BTCUSD",1718983138603,0.03944581,64148.0,64147.0,0.29897]
["bitfinex","BTCUSD",1718983139670,0.03944581,64148.0,64147.0,0.423683]
["bitfinex","BTCUSD",1718983140134,0.01166833,64148.0,64147.0,0.978283]
["bitfinex","BTCUSD",1718983140343,0.01166833,64148.0,64147.0,0.85357]
["bitfinex","BTCUSD",1718983140344,0.0394321,64148.0,64147.0,0.85357]
["bitfinex","BTCUSD",1718983140556,0.002,64148.0,64147.0,0.85357]
["bitfinex","BTCUSD",1718983140790,0.02965167,64148.0,64147.0,0.85357]
["bitfinex","BTCUSD",1718983141286,0.15436267,64148.0,64147.0,0.85357]
["bitfinex","BTCUSD",1718983141535,0.15436267,64148.0,64147.0,0.27897]
["bitfinex","BTCUSD",1718983141536,0.40378567,64148.0,64147.0,0.27897]
["bitfinex","BTCUSD",1718983141753,0.40378567,64148.0,64147.0,0.118]
["bitfinex","BTCUSD",1718983141754,0.65320867,64148.0,64147.0,0.118]
["bitfinex","BTCUSD",1718983141973,0.69963827,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718983142190,0.69963827,64148.0,64147.0,0.1098]
["bitfinex","BTCUSD",1718983142412,0.69963827,64148.0,64147.0,0.1298]
["bitfinex","BTCUSD",1718983142413,0.65320867,64148.0,64147.0,0.1298]
["bitfinex","BTCUSD",1718983142616,0.69960515,64148.0,64147.0,0.1098]
["bitfinex","BTCUSD",1718983142836,0.69960515,64148.0,64147.0,0.1298]
["bitfinex","BTCUSD",1718983143480,0.65318341,64148.0,64147.0,0.1298]
["bitfinex","BTCUSD",1718983143910,0.65318341,64148.0,64147.0,0.0328]
["bitfinex","BTCUSD",1718983144122,0.65318341,64148.0,64147.0,0.0128]
["bitfinex","BTCUSD",1718983144777,0.65318341,64148.0,64147.0,0.1098]
["bitfinex","BTCUSD",1718983145032,0.65318341,64148.0,64147.0,0.0128]
["bitfinex","BTCUSD",1718983145253,0.72281602,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718983145481,0.87498,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718983145696,1.21141533,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718983145920,1.29109306,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718983146402,1.17504361,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718983146634,1.09536588,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718983146842,1.21139088,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718983147098,0.124723,64142.0,64141.0,0.02]
["bitfinex","BTCUSD",1718983147336,0.69757171,64142.0,64141.0,0.02]
["bitfinex","BTCUSD",1718983147572,0.374181,64140.0,64139.0,0.05788034]
["bitfinex","BTCUSD",1718983147810,0.40172673,64140.0,64139.0,0.03788034]
["bitfinex","BTCUSD",1718983148016,0.40172673,64140.0,64139.0,0.13488034]
["bitfinex","BTCUSD",1718983148241,0.40172673,64140.0,64139.0,0.15488034]
["bitfinex","BTCUSD",1718983148449,0.6511747,64140.0,64139.0,0.15488034]
["bitfinex","BTCUSD",1718983148686,0.9006287,64140.0,64139.0,0.15488034]
["bitfinex","BTCUSD",1718983148967,0.9045753,64140.0,64139.0,0.15488034]
["bitfinex","BTCUSD",1718983149207,0.9045753,64140.0,64139.0,0.02]
["bitfinex","BTCUSD",1718983149412,0.873117,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983149639,1.07022451,64138.0,64137.0,0.0328034]
["bitfinex","BTCUSD",1718983149849,1.0006033,64138.0,64137.0,0.0328034]
["bitfinex","BTCUSD",1718983150101,1.0006033,64138.0,64137.0,0.11546374]
["bitfinex","BTCUSD",1718983150791,0.973117,64138.0,64137.0,0.11546374]
["bitfinex","BTCUSD",1718983151009,1.00251534,64138.0,64137.0,0.11546374]
["bitfinex","BTCUSD",1718983151251,1.07213122,64138.0,64137.0,0.09546374]
["bitfinex","BTCUSD",1718983151466,1.00251534,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983151692,1.09533652,64138.0,64137.0,0.0128034]
["bitfinex","BTCUSD",1718983151905,1.09533652,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983152346,1.00251534,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983152781,1.09533652,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983154510,1.0679046,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983154755,0.54984135,64138.0,64137.0,0.14388374]
["bitfinex","BTCUSD",1718983154972,0.79930335,64138.0,64137.0,0.14388374]
["bitfinex","BTCUSD",1718983155177,0.75290886,64138.0,64137.0,0.12388374]
["bitfinex","BTCUSD",1718983155407,0.75290886,64138.0,64137.0,0.02688374]
["bitfinex","BTCUSD",1718983155408,0.79930546,64138.0,64137.0,0.02688374]
["bitfinex","BTCUSD",1718983155639,0.79930546,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983155640,1.07196112,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983156073,1.00237086,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983156521,1.07196085,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983157194,1.00237086,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983157415,0.975117,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983157615,1.48062404,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983157833,1.45342184,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983158029,1.48068975,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983158453,1.26419448,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983158663,1.38020612,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983158878,1.23122716,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983159086,1.48068916,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983159504,1.51365648,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983159920,1.62960155,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983160135,1.55803265,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983160393,1.55834895,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983160631,1.51395665,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983161274,1.26449465,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983161490,1.27090404,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983161701,1.24772246,64138.0,64137.0,0.0138034]
["bitfinex","BTCUSD",1718983161910,1.00241179,64138.0,64137.0,0.18123374]
["bitfinex","BTCUSD",1718983162115,1.07197579,64138.0,64137.0,0.20123374]
["bitfinex","BTCUSD",1718983162329,1.00241179,64138.0,64137.0,0.20123374]
["bitfinex","BTCUSD",1718983162746,0.7993265,64138.0,64137.0,0.20123374]
["bitfinex","BTCUSD",1718983162963,0.02929479,64138.0,64137.0,0.85843374]
["bitfinex","BTCUSD",1718983163187,0.15402579,64138.0,64137.0,0.85843374]
["bitfinex","BTCUSD",1718983163392,0.15400326,64138.0,64137.0,0.85843374]
["bitfinex","BTCUSD",1718983164030,0.02927226,64138.0,64137.0,0.85843374]
["bitfinex","BTCUSD",1718983164281,0.02927226,64138.0,64137.0,0.99316574]
["bitfinex","BTCUSD",1718983164773,0.02927226,64138.0,64137.0,1.24263074]
["bitfinex","BTCUSD",1718983164981,0.02927226,64138.0,64137.0,1.49209574]
["bitfinex","BTCUSD",1718983165410,1.02927226,64138.0,64137.0,1.49209574]
["bitfinex","BTCUSD",1718983166250,1.0293575,64138.0,64137.0,1.49209574]
["bitfinex","BTCUSD",1718983166893,1.02933797,64138.0,64137.0,1.48209574]
["bitfinex","BTCUSD",1718983167131,1.02933797,64138.0,64137.0,1.23263074]
["bitfinex","BTCUSD",1718983167597,1.02933797,64138.0,64137.0,0.85843374]
["bitfinex","BTCUSD",1718983168019,1.15406897,64138.0,64137.0,0.55463374]
["bitfinex","BTCUSD",1718983168260,1.40353097,64138.0,64137.0,0.55463374]
["bitfinex","BTCUSD",1718983168468,1.44797606,64138.0,64137.0,0.55463374]
["bitfinex","BTCUSD",1718983169119,1.376193,64138.0,64137.0,0.55463374]
["bitfinex","BTCUSD",1718983169322,1.44792497,64138.0,64137.0,0.55463374]
["bitfinex","BTCUSD",1718983169527,1.40350367,64138.0,64137.0,0.55463374]
["bitfinex","BTCUSD",1718983170601,1.15404167,64138.0,64137.0,0.55463374]
["bitfinex","BTCUSD",1718983171641,1.02931067,64138.0,64137.0,0.92883074]
["bitfinex","BTCUSD",1718983171864,1.02931067,64138.0,64137.0,1.25273074]
["bitfinex","BTCUSD",1718983172085,1.02931067,64138.0,64137.0,1.50219574]
["bitfinex","BTCUSD",1718983172304,1.02935585,64138.0,64137.0,1.50219574]
["bitfinex","BTCUSD",1718983172505,1.02935585,64138.0,64137.0,1.49219574]
["bitfinex","BTCUSD",1718983172954,1.02935585,64138.0,64137.0,1.24273074]
["bitfinex","BTCUSD",1718983173652,1.02935585,64138.0,64137.0,1.49219574]
["bitfinex","BTCUSD",1718983174277,1.02935585,64138.0,64137.0,1.90422186]
["bitfinex","BTCUSD",1718983175158,1.002,64138.0,64137.0,1.90422186]
["bitfinex","BTCUSD",1718983175383,1.02940499,64138.0,64137.0,1.90422186]
["bitfinex","BTCUSD",1718983175601,0.76554857,64138.0,64137.0,1.90422186]
["bitfinex","BTCUSD",1718983176097,0.76547405,64138.0,64137.0,1.90422186]
["bitfinex","BTCUSD",1718983177411,0.76547405,64138.0,64137.0,1.41349186]
["bitfinex","BTCUSD",1718983177619,0.76547405,64138.0,64137.0,1.66295686]
["bitfinex","BTCUSD",1718983177840,0.76547405,64138.0,64137.0,1.67295686]
["bitfinex","BTCUSD",1718983178264,0.76546685,64138.0,64137.0,1.67295686]
["bitfinex","BTCUSD",1718983181114,0.7381425,64138.0,64137.0,1.67295686]
["bitfinex","BTCUSD",1718983181326,0.76545214,64138.0,64137.0,1.67295686]
["bitfinex","BTCUSD",1718983182824,0.76545214,64138.0,64137.0,1.92242186]
["bitfinex","BTCUSD",1718983184130,0.76547577,64138.0,64137.0,1.92242186]
["bitfinex","BTCUSD",1718983184775,0.7654928,64138.0,64137.0,1.92242186]
["bitfinex","BTCUSD",1718983185236,0.76550165,64138.0,64137.0,1.92242186]
["bitfinex","BTCUSD",1718983187216,0.76558679,64138.0,64137.0,1.92242186]
["bitfinex","BTCUSD",1718983189303,0.76558679,64138.0,64137.0,1.92336786]
["bitfinex","BTCUSD",1718983189521,0.76644679,64138.0,64137.0,1.92336786]
["bitfinex","BTCUSD",1718983190214,0.7390025,64138.0,64137.0,1.92336786]
["bitfinex","BTCUSD",1718983190409,0.76640831,64138.0,64137.0,1.92336786]
["bitfinex","BTCUSD",1718983193269,0.76641536,64138.0,64137.0,1.92336786]
["bitfinex","BTCUSD",1718983193692,0.76641553,64138.0,64137.0,1.92336786]
["bitfinex","BTCUSD",1718983195539,0.76641553,64138.0,64137.0,1.07840286]
["bitfinex","BTCUSD",1718983196205,0.76641553,64138.0,64137.0,1.08840286]
["bitfinex","BTCUSD",1718983196206,0.76630676,64138.0,64137.0,1.08840286]
["bitfinex","BTCUSD",1718983197516,0.02816426,64138.0,64137.0,1.08840286]
["bitfinex","BTCUSD",1718983198173,0.02816426,64138.0,64137.0,1.07840286]
["bitfinex","BTCUSD",1718983198383,0.02816426,64138.0,64137.0,0.82893786]
["bitfinex","BTCUSD",1718983198593,0.02816426,64138.0,64137.0,0.83893786]
["bitfinex","BTCUSD",1718983199326,0.0281499,64138.0,64137.0,0.83893786]
["bitfinex","BTCUSD",1718983201255,0.0281499,64138.0,64137.0,0.30217974]
["bitfinex","BTCUSD",1718983201544,0.0281499,64138.0,64137.0,0.2317494]
["bitfinex","BTCUSD",1718983201545,1.22562793,64138.0,64137.0,0.2317494]
["bitfinex","BTCUSD",1718983201788,1.47508993,64138.0,64137.0,0.0147494]
["bitfinex","BTCUSD",1718983201991,1.73597532,64138.0,64137.0,0.0147494]
["bitfinex","BTCUSD",1718983202202,1.73597532,64138.0,64137.0,0.03792434]
["bitfinex","BTCUSD",1718983202203,1.66981065,64138.0,64137.0,0.03792434]
["bitfinex","BTCUSD",1718983202413,1.66981065,64138.0,64137.0,0.13492434]
["bitfinex","BTCUSD",1718983202623,1.66981065,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983203060,1.67481065,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983203485,1.67881065,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983203702,1.17988665,64138.0,64137.0,0.1307494]
["bitfinex","BTCUSD",1718983203950,0.16331348,64138.0,64137.0,0.25382434]
["bitfinex","BTCUSD",1718983204152,0.16331348,64138.0,64137.0,0.15382434]
["bitfinex","BTCUSD",1718983204153,0.05386011,64138.0,64137.0,0.15382434]
["bitfinex","BTCUSD",1718983204380,0.05386011,64138.0,64137.0,0.25382434]
["bitfinex","BTCUSD",1718983204381,0.05386261,64138.0,64137.0,0.25382434]
["bitfinex","BTCUSD",1718983204808,0.10045212,64138.0,64137.0,0.38855634]
["bitfinex","BTCUSD",1718983205022,0.05386261,64138.0,64137.0,0.38855634]
["bitfinex","BTCUSD",1718983205507,0.05386261,64138.0,64137.0,0.62802134]
["bitfinex","BTCUSD",1718983205707,0.03786261,64138.0,64137.0,0.62802134]
["bitfinex","BTCUSD",1718983205911,0.03786261,64138.0,64137.0,0.88748634]
["bitfinex","BTCUSD",1718983206145,0.03886261,64138.0,64137.0,1.86591246]
["bitfinex","BTCUSD",1718983206603,0.02917342,64138.0,64137.0,1.86591246]
["bitfinex","BTCUSD",1718983207274,0.02929687,64138.0,64137.0,1.86591246]
["bitfinex","BTCUSD",1718983207483,0.02929687,64138.0,64137.0,1.86491246]
["bitfinex","BTCUSD",1718983207484,0.03798603,64138.0,64137.0,1.86491246]
["bitfinex","BTCUSD",1718983207692,0.03798603,64138.0,64137.0,2.08991246]
["bitfinex","BTCUSD",1718983207693,0.02829687,64138.0,64137.0,2.08991246]
["bitfinex","BTCUSD",1718983208982,0.00086,64138.0,64137.0,2.34137746]
["bitfinex","BTCUSD",1718983209471,0.00086,64138.0,64137.0,2.33937746]
["bitfinex","BTCUSD",1718983209692,0.00286,64138.0,64137.0,2.34237746]
["bitfinex","BTCUSD",1718983209927,0.00286,64138.0,64137.0,2.59184246]
["bitfinex","BTCUSD",1718983210126,0.00286,64138.0,64137.0,2.69184246]
["bitfinex","BTCUSD",1718983210400,0.00186,64138.0,64137.0,2.69184246]
["bitfinex","BTCUSD",1718983210608,0.00186,64138.0,64137.0,2.78884246]
["bitfinex","BTCUSD",1718983210853,0.00086,64138.0,64137.0,2.78884246]
["bitfinex","BTCUSD",1718983211052,0.7381425,64148.0,64147.0,1.631421]
["bitfinex","BTCUSD",1718983211268,0.62356864,64148.0,64147.0,3.3070818]
["bitfinex","BTCUSD",1718983211486,0.62356864,64148.0,64147.0,3.1050818]
["bitfinex","BTCUSD",1718983211961,0.65108461,64148.0,64147.0,2.5662548]
["bitfinex","BTCUSD",1718983212187,0.65108461,64148.0,64147.0,1.11471268]
["bitfinex","BTCUSD",1718983212404,0.65108461,64148.0,64147.0,0.50426714]
["bitfinex","BTCUSD",1718983212613,0.66077868,64148.0,64147.0,0.50426714]
["bitfinex","BTCUSD",1718983212831,0.66077868,64148.0,64147.0,0.75369414]
["bitfinex","BTCUSD",1718983213077,0.63326271,64148.0,64147.0,0.36955414]
["bitfinex","BTCUSD",1718983213288,0.63326271,64148.0,64147.0,0.219]
["bitfinex","BTCUSD",1718983213289,0.66186058,64148.0,64147.0,0.219]
["bitfinex","BTCUSD",1718983213716,0.96826058,64148.0,64147.0,0.217]
["bitfinex","BTCUSD",1718983213926,0.96726058,64148.0,64147.0,0.276116]
["bitfinex","BTCUSD",1718983214135,0.96826058,64148.0,64147.0,0.278116]
["bitfinex","BTCUSD",1718983214822,1.38898994,64148.0,64147.0,0.219]
["bitfinex","BTCUSD",1718983215046,1.63841294,64148.0,64147.0,0.219]
["bitfinex","BTCUSD",1718983215265,1.88598891,64148.0,64147.0,0.119]
["bitfinex","BTCUSD",1718983215490,2.13178891,64148.0,64147.0,0.0239]
["bitfinex","BTCUSD",1718983215694,0.124721,64143.0,64142.0,0.12]
["bitfinex","BTCUSD",1718983215906,0.66363111,64143.0,64142.0,0.14538243]
["bitfinex","BTCUSD",1718983216136,0.66363111,64143.0,64142.0,0.02538243]
["bitfinex","BTCUSD",1718983216363,1.190725,64141.0,64140.0,0.097]
["bitfinex","BTCUSD",1718983216584,0.929455,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983216845,0.929455,64138.0,64137.0,0.03482434]
["bitfinex","BTCUSD",1718983216846,1.46434311,64138.0,64137.0,0.03482434]
["bitfinex","BTCUSD",1718983217086,1.56434311,64138.0,64137.0,0.03482434]
["bitfinex","BTCUSD",1718983217291,1.65778497,64138.0,64137.0,0.03482434]
["bitfinex","BTCUSD",1718983217519,1.72532134,64138.0,64137.0,0.03482434]
["bitfinex","BTCUSD",1718983217747,1.72532134,64138.0,64137.0,0.05482434]
["bitfinex","BTCUSD",1718983217956,1.60900573,64138.0,64137.0,0.05482434]
["bitfinex","BTCUSD",1718983218201,1.60900573,64138.0,64137.0,0.03482434]
["bitfinex","BTCUSD",1718983218891,1.61381816,64138.0,64137.0,0.03482434]
["bitfinex","BTCUSD",1718983219130,0.95846161,64138.0,64137.0,0.15182434]
["bitfinex","BTCUSD",1718983219328,0.64507756,64138.0,64137.0,0.15182434]
["bitfinex","BTCUSD",1718983219537,0.57530329,64138.0,64137.0,0.15182434]
["bitfinex","BTCUSD",1718983219748,0.58029919,64138.0,64137.0,0.15182434]
["bitfinex","BTCUSD",1718983220402,0.45556819,64138.0,64137.0,0.15182434]
["bitfinex","BTCUSD",1718983220620,0.04976819,64138.0,64137.0,0.63602134]
["bitfinex","BTCUSD",1718983220835,0.04976819,64138.0,64137.0,0.88548634]
["bitfinex","BTCUSD",1718983221040,0.03659985,64138.0,64137.0,0.88548634]
["bitfinex","BTCUSD",1718983221475,0.03659985,64138.0,64137.0,0.62602134]
["bitfinex","BTCUSD",1718983221707,1.25253781,64138.0,64137.0,0.1337494]
["bitfinex","BTCUSD",1718983221950,1.24939781,64138.0,64137.0,0.1337494]
["bitfinex","BTCUSD",1718983222181,1.24939781,64138.0,64137.0,0.1357494]
["bitfinex","BTCUSD",1718983222638,1.24939781,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983222639,1.337432,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983222854,1.61015255,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983223089,1.65901616,64138.0,64137.0,0.03682434]
["bitfinex","BTCUSD",1718983223320,1.54272342,64138.0,64137.0,0.03682434]
["bitfinex","BTCUSD",1718983223544,1.54872342,64138.0,64137.0,0.03682434]
["bitfinex","BTCUSD",1718983223800,1.54872342,64138.0,64137.0,0.13682434]
["bitfinex","BTCUSD",1718983224004,1.64173235,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983224222,1.54872342,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983224735,1.52146555,64138.0,64137.0,0.1137494]
["bitfinex","BTCUSD",1718983224737,1.54926552,64138.0,64137.0,0.1137494]
["bitfinex","BTCUSD",1718983224962,1.91806505,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983225189,1.85315313,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983225631,1.85292663,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983226369,1.96913461,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983226612,1.91803462,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983226859,1.61438351,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983227352,1.48299897,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983227570,1.56840705,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983227793,1.61305108,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983228474,1.21102796,64138.0,64137.0,0.0137494]
["bitfinex","BTCUSD",1718983228704,1.0501035,64138.0,64137.0,0.02682434]
["bitfinex","BTCUSD",1718983229623,0.8006415,64138.0,64137.0,0.02682434]
["bitfinex","BTCUSD",1718983229878,0.52689261,64138.0,64137.0,0.02682434]
["bitfinex","BTCUSD",1718983230091,0.5965977,64138.0,64137.0,0.04682434]
["bitfinex","BTCUSD",1718983230324,0.22248074,64138.0,64137.0,0.14382434]
["bitfinex","BTCUSD",1718983230591,0.19924555,64138.0,64137.0,0.14382434]
["bitfinex","BTCUSD",1718983230840,0.05276987,64138.0,64137.0,0.24382434]
["bitfinex","BTCUSD",1718983231115,0.05276987,64138.0,64137.0,0.50332434]
["bitfinex","BTCUSD",1718983232487,0.05276987,64138.0,64137.0,1.69881546]
["bitfinex","BTCUSD",1718983232713,0.05276987,64138.0,64137.0,2.28241246]
["bitfinex","BTCUSD",1718983232714,0.01086,64138.0,64137.0,2.28241246]
["bitfinex","BTCUSD",1718983233170,0.01086,64138.0,64137.0,2.53187746]
["bitfinex","BTCUSD",1718983233399,0.00086,64138.0,64137.0,2.53187746]
["bitfinex","BTCUSD",1718983233896,0.00286,64138.0,64137.0,2.53387746]
["bitfinex","BTCUSD",1718983234122,0.00186,64138.0,64137.0,2.53387746]
["bitfinex","BTCUSD",1718983235249,0.00086,64138.0,64137.0,1.87101246]
["bitfinex","BTCUSD",1718983235482,0.00186,64138.0,64137.0,1.87301246]
["bitfinex","BTCUSD",1718983235711,0.00286,64138.0,64137.0,1.87401246]
["bitfinex","BTCUSD",1718983235935,0.00086,64138.0,64137.0,1.87101246]
["bitfinex","BTCUSD",1718983236171,0.00086,64138.0,64137.0,1.46898634]
["bitfinex","BTCUSD",1718983236419,0.00286,64138.0,64137.0,1.47298634]
["bitfinex","BTCUSD",1718983236626,0.00286,64138.0,64137.0,1.47098634]
["bitfinex","BTCUSD",1718983236627,0.02942915,64138.0,64137.0,1.47098634]
["bitfinex","BTCUSD",1718983236858,0.02942915,64138.0,64137.0,1.72045134]
["bitfinex","BTCUSD",1718983237085,0.0304292,64138.0,64137.0,1.72245134]
["bitfinex","BTCUSD",1718983237302,0.02942904,64138.0,64137.0,1.72045134]
["bitfinex","BTCUSD",1718983237803,0.00286,64138.0,64137.0,1.72245134]
["bitfinex","BTCUSD",1718983238522,0.03049062,64138.0,64137.0,2.06141246]
["bitfinex","BTCUSD",1718983238788,0.03049062,64138.0,64137.0,1.87501246]
["bitfinex","BTCUSD",1718983239288,0.00286,64138.0,64137.0,1.87501246]
["bitfinex","BTCUSD",1718983239740,0.03048936,64138.0,64137.0,1.87501246]
["bitfinex","BTCUSD",1718983240430,0.02948936,64138.0,64137.0,1.87301246]
["bitfinex","BTCUSD",1718983240652,0.03048936,64138.0,64137.0,1.87501246]
["bitfinex","BTCUSD",1718983242048,0.03048936,64138.0,64137.0,0.87148634]
["bitfinex","BTCUSD",1718983242266,0.03048936,64138.0,64137.0,0.24782434]
["bitfinex","BTCUSD",1718983242501,0.04445737,64138.0,64137.0,0.24782434]
["bitfinex","BTCUSD",1718983242944,0.04445737,64138.0,64137.0,1.46898634]
["bitfinex","BTCUSD",1718983242945,0.03048936,64138.0,64137.0,1.46898634]
["bitfinex","BTCUSD",1718983243174,0.03048936,64138.0,64137.0,1.62154746]
["bitfinex","BTCUSD",1718983243422,0.03048936,64138.0,64137.0,1.87101246]
["bitfinex","BTCUSD",1718983243866,0.02848936,64138.0,64137.0,2.06901246]
["bitfinex","BTCUSD",1718983244293,0.02848936,64138.0,64137.0,1.86801246]
["bitfinex","BTCUSD",1718983244294,0.00186,64138.0,64137.0,1.86801246]
["bitfinex","BTCUSD",1718983244507,0.00086,64138.0,64137.0,1.86701246]
["bitfinex","BTCUSD",1718983244716,0.00086,64138.0,64137.0,1.86901246]
["bitfinex","BTCUSD",1718983244717,0.00186,64138.0,64137.0,1.86901246]
["bitfinex","BTCUSD",1718983245200,0.00086,64138.0,64137.0,1.86701246]
["bitfinex","BTCUSD",1718983245422,0.00186,64138.0,64137.0,2.07101246]
["bitfinex","BTCUSD",1718983246086,0.31448662,64148.0,64147.0,0.993167]
["bitfinex","BTCUSD",1718983246302,0.34206957,64148.0,64147.0,1.1174273]
["bitfinex","BTCUSD",1718983246517,0.34206957,64148.0,64147.0,1.2174273]
["bitfinex","BTCUSD",1718983246971,0.34206957,64148.0,64147.0,1.2074273]
["bitfinex","BTCUSD",1718983247185,0.34206957,64148.0,64147.0,1.2174273]
["bitfinex","BTCUSD",1718983247624,0.34206957,64148.0,64147.0,1.2074273]
["bitfinex","BTCUSD",1718983248048,0.34407476,64148.0,64147.0,0.9648273]
["bitfinex","BTCUSD",1718983248265,0.34407476,64148.0,64147.0,0.9748273]
["bitfinex","BTCUSD",1718983248510,0.34407476,64148.0,64147.0,0.9648273]
["bitfinex","BTCUSD",1718983248726,0.34407476,64148.0,64147.0,1.2242543]
["bitfinex","BTCUSD",1718983248971,0.34407476,64148.0,64147.0,1.5319543]
["bitfinex","BTCUSD",1718983249414,0.34207476,64148.0,64147.0,1.5319543]
["bitfinex","BTCUSD",1718983249833,0.34407476,64148.0,64147.0,1.5319543]
["bitfinex","BTCUSD",1718983250055,0.34207476,64148.0,64147.0,1.5319543]
["bitfinex","BTCUSD",1718983250313,0.34207476,64148.0,64147.0,1.68451542]
["bitfinex","BTCUSD",1718983250530,0.34207476,64148.0,64147.0,1.87391542]
["bitfinex","BTCUSD",1718983250531,0.31548662,64148.0,64147.0,1.87391542]
["bitfinex","BTCUSD",1718983250964,0.31548662,64148.0,64147.0,1.87191542]
["bitfinex","BTCUSD",1718983251185,0.31448662,64148.0,64147.0,1.87091542]
["bitfinex","BTCUSD",1718983251409,0.31548662,64148.0,64147.0,2.32311542]
["bitfinex","BTCUSD",1718983251841,0.31448662,64148.0,64147.0,2.32011542]
["bitfinex","BTCUSD",1718983252069,0.31448662,64148.0,64147.0,2.11811542]
["bitfinex","BTCUSD",1718983252298,0.31548662,64148.0,64147.0,2.37054242]
["bitfinex","BTCUSD",1718983252744,0.31648662,64148.0,64147.0,2.57354242]
["bitfinex","BTCUSD",1718983253915,0.31648662,64148.0,64147.0,2.59654242]
["bitfinex","BTCUSD",1718983254151,0.31734662,64148.0,64147.0,2.59654242]
["bitfinex","BTCUSD",1718983254573,0.31734662,64148.0,64147.0,2.69654242]
["bitfinex","BTCUSD",1718983257383,0.31734662,64148.0,64147.0,2.49454242]
["bitfinex","BTCUSD",1718983257586,0.31734662,64148.0,64147.0,2.69654242]
["bitfinex","BTCUSD",1718983259104,0.31734662,64148.0,64147.0,2.49454242]
["bitfinex","BTCUSD",1718983259999,0.31734662,64148.0,64147.0,2.39454242]
["bitfinex","BTCUSD",1718983260223,0.31734662,64148.0,64147.0,2.49654242]
["bitfinex","BTCUSD",1718983260434,0.31734662,64148.0,64147.0,2.39454242]
["bitfinex","BTCUSD",1718983260724,0.31734662,64148.0,64147.0,1.55721542]
["bitfinex","BTCUSD",1718983260943,0.31734662,64148.0,64147.0,0.6224003]
["bitfinex","BTCUSD",1718983260944,0.34505068,64148.0,64147.0,0.6224003]
["bitfinex","BTCUSD",1718983261158,0.34505068,64148.0,64147.0,0.221]
["bitfinex","BTCUSD",1718983261159,0.67781032,64148.0,64147.0,0.221]
["bitfinex","BTCUSD",1718983261806,0.67681032,64148.0,64147.0,0.21063346]
["bitfinex","BTCUSD",1718983262090,0.67703579,64148.0,64147.0,0.27011291]
["bitfinex","BTCUSD",1718983262294,0.67703596,64148.0,64147.0,0.27011291]
["bitfinex","BTCUSD",1718983262532,0.63444662,64148.0,64147.0,0.26911291]
["bitfinex","BTCUSD",1718983262770,0.67699382,64148.0,64147.0,0.26911291]
["bitfinex","BTCUSD",1718983263007,0.67699382,64148.0,64147.0,0.26811291]
["bitfinex","BTCUSD",1718983263008,0.67599382,64148.0,64147.0,0.26811291]
["bitfinex","BTCUSD",1718983263530,0.67799382,64148.0,64147.0,0.26811291]
["bitfinex","BTCUSD",1718983263800,0.67599382,64148.0,64147.0,0.26811291]
["bitfinex","BTCUSD",1718983264026,0.67599382,64148.0,64147.0,0.15847945]
["bitfinex","BTCUSD",1718983264027,1.30555082,64148.0,64147.0,0.15847945]
["bitfinex","BTCUSD",1718983264258,1.30555082,64148.0,64147.0,0.101]
["bitfinex","BTCUSD",1718983264259,1.35831247,64148.0,64147.0,0.101]
["bitfinex","BTCUSD",1718983264520,1.35231247,64148.0,64147.0,0.11363346]
["bitfinex","BTCUSD",1718983264758,1.34631247,64148.0,64147.0,0.12106335]
["bitfinex","BTCUSD",1718983265037,0.71958515,64148.0,64147.0,0.23069681]
["bitfinex","BTCUSD",1718983265260,0.71958515,64148.0,64147.0,0.197]
["bitfinex","BTCUSD",1718983265261,0.87586485,64148.0,64147.0,0.197]
["bitfinex","BTCUSD",1718983265485,0.87586485,64148.0,64147.0,0.1]
["bitfinex","BTCUSD",1718983265486,1.37471085,64148.0,64147.0,0.1]
["bitfinex","BTCUSD",1718983265745,1.41942387,64148.0,64147.0,0.1197]
["bitfinex","BTCUSD",1718983265977,1.42742387,64148.0,64147.0,0.1207]
["bitfinex","BTCUSD",1718983266455,1.43342387,64148.0,64147.0,0.1207]
["bitfinex","BTCUSD",1718983266958,1.10171915,64148.0,64147.0,0.1207]
["bitfinex","BTCUSD",1718983267184,1.10171915,64148.0,64147.0,0.13333346]
["bitfinex","BTCUSD",1718983267185,1.06500613,64148.0,64147.0,0.13333346]
["bitfinex","BTCUSD",1718983267415,0.69087213,64148.0,64147.0,0.23033346]
["bitfinex","BTCUSD",1718983267648,0.69087213,64148.0,64147.0,0.60156446]
["bitfinex","BTCUSD",1718983267649,0.68287213,64148.0,64147.0,0.60156446]
["bitfinex","BTCUSD",1718983267889,0.36477213,64148.0,64147.0,0.61156446]
["bitfinex","BTCUSD",1718983268111,0.36654275,64148.0,64147.0,0.61156446]
["bitfinex","BTCUSD",1718983268453,0.37254275,64148.0,64147.0,1.10141846]
["bitfinex","BTCUSD",1718983268527,0.37254275,64148.0,64147.0,1.11141846]
["bitfinex","BTCUSD",1718983270845,0.32934662,64148.0,64147.0,1.35211846]
["bitfinex","BTCUSD",1718983271082,0.35730135,64148.0,64147.0,1.35211846]
["bitfinex","BTCUSD",1718983271316,0.32934662,64148.0,64147.0,1.35211846]
["bitfinex","BTCUSD",1718983271570,0.34330114,64148.0,64147.0,1.35111846]
["bitfinex","BTCUSD",1718983271799,0.36105555,64148.0,64147.0,1.35411846]
["bitfinex","BTCUSD",1718983272021,0.36114393,64148.0,64147.0,0.85499146]
["bitfinex","BTCUSD",1718983272497,0.36114393,64148.0,64147.0,0.23142446]
["bitfinex","BTCUSD",1718983272717,0.36114393,64148.0,64147.0,0.35559559]
["bitfinex","BTCUSD",1718983273623,0.36114393,64148.0,64147.0,0.35459559]
["bitfinex","BTCUSD",1718983274124,0.36309456,64148.0,64147.0,0.35459559]
["bitfinex","BTCUSD",1718983275255,0.36309456,64148.0,64147.0,0.35159559]
["bitfinex","BTCUSD",1718983275714,0.36109456,64148.0,64147.0,0.35159559]
["bitfinex","BTCUSD",1718983276254,0.36109456,64148.0,64147.0,1.09987659]
["bitfinex","BTCUSD",1718983276469,0.36109456,64148.0,64147.0,0.85044959]
["bitfinex","BTCUSD",1718983276975,0.34339151,64148.0,64147.0,0.85044959]
["bitfinex","BTCUSD",1718983277233,0.36085964,64148.0,64147.0,0.85044959]
["bitfinex","BTCUSD",1718983277705,0.36085964,64148.0,64147.0,0.85244959]
["bitfinex","BTCUSD",1718983277706,0.36185964,64148.0,64147.0,0.85244959]
["bitfinex","BTCUSD",1718983278140,0.36185964,64148.0,64147.0,0.85544959]
["bitfinex","BTCUSD",1718983278856,0.36185964,64148.0,64147.0,0.86544959]
["bitfinex","BTCUSD",1718983279349,0.36185964,64148.0,64147.0,1.01501071]
["bitfinex","BTCUSD",1718983279565,0.34537332,64148.0,64147.0,2.05053771]
["bitfinex","BTCUSD",1718983280010,0.31734662,64148.0,64147.0,2.05053771]
["bitfinex","BTCUSD",1718983280242,0.01710641,64148.0,64147.0,2.05053771]
["bitfinex","BTCUSD",1718983281431,0.01610641,64148.0,64147.0,2.04453771]
["bitfinex","BTCUSD",1718983281668,0.01710641,64148.0,64147.0,2.29996471]
["bitfinex","BTCUSD",1718983282125,0.01610641,64148.0,64147.0,2.29396471]
["bitfinex","BTCUSD",1718983282367,0.01710641,64148.0,64147.0,2.12096471]
["bitfinex","BTCUSD",1718983282584,0.01710641,64148.0,64147.0,2.32069384]
["bitfinex","BTCUSD",1718983282585,0.01610641,64148.0,64147.0,2.32069384]
["bitfinex","BTCUSD",1718983282804,0.01710641,64148.0,64147.0,2.32669384]
["bitfinex","BTCUSD",1718983283031,0.01610641,64148.0,64147.0,2.32069384]
["bitfinex","BTCUSD",1718983283293,0.01610641,64148.0,64147.0,2.42669384]
["bitfinex","BTCUSD",1718983283294,0.01710641,64148.0,64147.0,2.42669384]
["bitfinex","BTCUSD",1718983283553,0.01710641,64148.0,64147.0,2.62669384]
["bitfinex","BTCUSD",1718983284144,0.00086,64157.0,64156.0,1.08978372]
["bitfinex","BTCUSD",1718983284386,0.02884675,64157.0,64156.0,1.99174484]
["bitfinex","BTCUSD",1718983285551,0.02884675,64157.0,64156.0,1.99474484]
["bitfinex","BTCUSD",1718983285552,0.00086,64157.0,64156.0,1.99474484]
["bitfinex","BTCUSD",1718983285996,0.02880272,64157.0,64156.0,1.99574484]
["bitfinex","BTCUSD",1718983286221,0.00086,64157.0,64156.0,2.14829898]
["bitfinex","BTCUSD",1718983286957,0.02880252,64157.0,64156.0,2.14829898]
["bitfinex","BTCUSD",1718983287182,0.00086,64157.0,64156.0,2.14829898]
["bitfinex","BTCUSD",1718983289074,0.00086,64157.0,64156.0,1.96189898]
["bitfinex","BTCUSD",1718983290184,0.00086,64157.0,64156.0,2.59969098]
["bitfinex","BTCUSD",1718983291006,0.00086,64157.0,64156.0,2.59569098]
["bitfinex","BTCUSD",1718983291244,0.00086,64157.0,64156.0,2.59969098]
["bitfinex","BTCUSD",1718983291673,0.00086,64157.0,64156.0,2.59869098]
["bitfinex","BTCUSD",1718983291956,0.00186,64157.0,64156.0,3.05208298]
["bitfinex","BTCUSD",1718983292184,0.00186,64157.0,64156.0,3.07508298]
["bitfinex","BTCUSD",1718983292613,0.00186,64157.0,64156.0,3.08127199]
["bitfinex","BTCUSD",1718983292848,0.00286,64157.0,64156.0,2.83187999]
["bitfinex","BTCUSD",1718983293066,0.00286,64157.0,64156.0,2.00407999]
["bitfinex","BTCUSD",1718983293281,0.00286,64157.0,64156.0,1.75468799]
["bitfinex","BTCUSD",1718983294191,0.00186,64157.0,64156.0,1.74768799]
["bitfinex","BTCUSD",1718983294442,0.00186,64157.0,64156.0,1.76168799]
["bitfinex","BTCUSD",1718983294661,0.00286,64157.0,64156.0,1.76168799]
["bitfinex","BTCUSD",1718983294950,0.00086,64157.0,64156.0,1.74068799]
["bitfinex","BTCUSD",1718983295159,0.00286,64157.0,64156.0,1.76768799]
["bitfinex","BTCUSD",1718983295675,0.00186,64157.0,64156.0,1.75468799]
["bitfinex","BTCUSD",1718983296107,0.00186,64157.0,64156.0,1.75368799]
["bitfinex","BTCUSD",1718983296567,0.00086,64157.0,64156.0,1.74068799]
["bitfinex","BTCUSD",1718983297481,0.00086,64157.0,64156.0,1.75068799]
["bitfinex","BTCUSD",1718983297482,0.00186,64157.0,64156.0,1.75068799]
["bitfinex","BTCUSD",1718983298166,0.00186,64157.0,64156.0,1.76268799]
["bitfinex","BTCUSD",1718983298167,0.00286,64157.0,64156.0,1.76268799]
["bitfinex","BTCUSD",1718983298400,0.00186,64157.0,64156.0,1.95468799]
["bitfinex","BTCUSD",1718983298656,0.00286,64157.0,64156.0,1.96568799]
["bitfinex","BTCUSD",1718983298921,0.00286,64157.0,64156.0,2.73657999]
["bitfinex","BTCUSD",1718983299141,0.00086,64157.0,64156.0,2.71357999]
["bitfinex","BTCUSD",1718983299438,0.00186,64157.0,64156.0,2.73657999]
["bitfinex","BTCUSD",1718983299652,0.00286,64157.0,64156.0,2.73657999]
["bitfinex","BTCUSD",1718983300118,0.00186,64157.0,64156.0,2.72357999]
["bitfinex","BTCUSD",1718983300851,0.00086,64157.0,64156.0,2.71357999]
["bitfinex","BTCUSD",1718983301535,0.00186,64157.0,64156.0,2.72657999]
["bitfinex","BTCUSD",1718983301752,0.00286,64157.0,64156.0,2.74057999]
["bitfinex","BTCUSD",1718983302637,0.00286,64157.0,64156.0,2.84057999]
["bitfinex","BTCUSD",1718983303572,0.00286,64157.0,64156.0,2.20347999]
["bitfinex","BTCUSD",1718983303781,0.00286,64157.0,64156.0,1.52108799]
["bitfinex","BTCUSD",1718983304690,0.03095691,64157.0,64156.0,1.52108799]
["bitfinex","BTCUSD",1718983306964,0.0309033,64157.0,64156.0,1.52108799]
["bitfinex","BTCUSD",1718983307184,0.00286,64157.0,64156.0,1.52108799]
["bitfinex","BTCUSD",1718983308111,0.03090275,64157.0,64156.0,1.72308799]
["bitfinex","BTCUSD",1718983308328,0.03090275,64157.0,64156.0,1.52108799]
["bitfinex","BTCUSD",1718983308756,0.03090275,64157.0,64156.0,1.42108799]
["bitfinex","BTCUSD",1718983309957,0.03090367,64157.0,64156.0,1.42108799]
["bitfinex","BTCUSD",1718983310170,0.03090367,64157.0,64156.0,1.52108799]
["bitfinex","BTCUSD",1718983310869,0.03090367,64157.0,64156.0,1.42108799]
["bitfinex","BTCUSD",1718983311090,0.03090367,64157.0,64156.0,1.52108799]
["bitfinex","BTCUSD",1718983311787,0.03090367,64157.0,64156.0,1.42108799]
["bitfinex","BTCUSD",1718983312018,0.03090367,64157.0,64156.0,1.52108799]
["bitfinex","BTCUSD",1718983312466,0.03090367,64157.0,64156.0,1.42108799]
["bitfinex","BTCUSD",1718983312945,0.03091309,64157.0,64156.0,1.42108799]
["bitfinex","BTCUSD",1718983313866,0.03091309,64157.0,64156.0,1.17169599]
["bitfinex","BTCUSD",1718983314153,0.05387686,64157.0,64156.0,0.38565487]
["bitfinex","BTCUSD",1718983314487,0.61697686,64157.0,64156.0,0.23310073]
["bitfinex","BTCUSD",1718983315168,0.61597686,64157.0,64156.0,0.22010073]
["bitfinex","BTCUSD",1718983315388,0.61597686,64157.0,64156.0,0.23010073]
["bitfinex","BTCUSD",1718983315656,0.61597686,64157.0,64156.0,0.23894784]
["bitfinex","BTCUSD",1718983315657,0.74067086,64157.0,64156.0,0.23894784]
["bitfinex","BTCUSD",1718983315945,0.940042,64157.0,64156.0,0.2585813]
["bitfinex","BTCUSD",1718983316160,0.99043115,64157.0,64156.0,0.24594784]
["bitfinex","BTCUSD",1718983316383,0.940042,64157.0,64156.0,0.24594784]
["bitfinex","BTCUSD",1718983316600,1.23980421,64157.0,64156.0,0.11427826]
["bitfinex","BTCUSD",1718983316826,1.23980421,64157.0,64156.0,0.017]
["bitfinex","BTCUSD",1718983316827,1.39973187,64157.0,64156.0,0.017]
["bitfinex","BTCUSD",1718983317051,1.64911987,64157.0,64156.0,0.017]
["bitfinex","BTCUSD",1718983317247,1.75232541,64157.0,64156.0,0.017]
["bitfinex","BTCUSD",1718983317678,1.75232541,64157.0,64156.0,0.11427826]
["bitfinex","BTCUSD",1718983317884,1.75132541,64157.0,64156.0,0.10427826]
["bitfinex","BTCUSD",1718983318065,1.75132541,64157.0,64156.0,0.008]
["bitfinex","BTCUSD",1718983318565,1.85032541,64157.0,64156.0,0.001]
["bitfinex","BTCUSD",1718983318785,1.76983804,64157.0,64156.0,0.001]
["bitfinex","BTCUSD",1718983319000,1.43011,64153.0,64152.0,0.09727826]
["bitfinex","BTCUSD",1718983319211,1.59565266,64153.0,64152.0,0.11671959]
["bitfinex","BTCUSD",1718983319435,1.58196484,64153.0,64152.0,0.11671959]
["bitfinex","BTCUSD",1718983320125,1.58933138,64153.0,64152.0,0.11671959]
["bitfinex","BTCUSD",1718983320555,1.70538335,64153.0,64152.0,0.11671959]
["bitfinex","BTCUSD",1718983320780,1.58933138,64153.0,64152.0,0.11671959]
["bitfinex","BTCUSD",1718983321261,1.5076002,64153.0,64152.0,0.11671959]
["bitfinex","BTCUSD",1718983321482,1.69647276,64153.0,64152.0,0.11671959]
["bitfinex","BTCUSD",1718983321695,1.5877669,64153.0,64152.0,0.11671959]
["bitfinex","BTCUSD",1718983322156,1.68958807,64153.0,64152.0,0.11771959]
["bitfinex","BTCUSD",1718983322379,1.6047669,64153.0,64152.0,0.11871959]
["bitfinex","BTCUSD",1718983322601,1.69759974,64153.0,64152.0,0.11871959]
["bitfinex","BTCUSD",1718983322829,1.6047669,64153.0,64152.0,0.11871959]
["bitfinex","BTCUSD",1718983323072,1.59740036,64153.0,64152.0,0.11871959]
["bitfinex","BTCUSD",1718983323300,1.63355203,64153.0,64152.0,0.11871959]
["bitfinex","BTCUSD",1718983323535,1.54073526,64153.0,64152.0,0.11871959]
["bitfinex","BTCUSD",1718983324190,1.29037561,64153.0,64152.0,0.2149086]
["bitfinex","BTCUSD",1718983324450,1.24554606,64153.0,64152.0,0.11871959]
["bitfinex","BTCUSD",1718983324678,1.29195139,64153.0,64152.0,0.2149086]
["bitfinex","BTCUSD",1718983324897,1.04254864,64153.0,64152.0,0.2149086]
["bitfinex","BTCUSD",1718983325114,0.9961385,64153.0,64152.0,0.22754206]
["bitfinex","BTCUSD",1718983325564,0.9961385,64153.0,64152.0,0.2149086]
["bitfinex","BTCUSD",1718983325565,1.2455415,64153.0,64152.0,0.2149086]
["bitfinex","BTCUSD",1718983325785,1.2455415,64153.0,64152.0,0.22754206]
["bitfinex","BTCUSD",1718983325999,1.2455415,64153.0,64152.0,0.2149086]
["bitfinex","BTCUSD",1718983326703,1.29194831,64153.0,64152.0,0.2149086]
["bitfinex","BTCUSD",1718983327189,1.911478,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983327415,2.30869099,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983327632,2.19269891,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983328275,2.30858488,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983328762,2.05918188,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983329012,1.94329591,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983329264,2.03597344,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983329469,1.94329591,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983329950,2.03329121,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983330181,2.03329121,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718983330182,2.28269421,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1718983330398,2.19002258,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983331333,2.28265083,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983331547,2.18733069,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983331809,2.18733069,64153.0,64152.0,0.10930069]
["bitfinex","BTCUSD",1718983331810,1.59160003,64153.0,64152.0,0.10930069]
["bitfinex","BTCUSD",1718983332034,1.41165315,64153.0,64152.0,0.10930069]
["bitfinex","BTCUSD",1718983332279,1.2897375,64153.0,64152.0,0.10930069]
["bitfinex","BTCUSD",1718983332482,0.7859345,64153.0,64152.0,0.2054897]
["bitfinex","BTCUSD",1718983332710,0.73963327,64153.0,64152.0,0.20494795]
["bitfinex","BTCUSD",1718983332936,0.017,64153.0,64152.0,0.21758141]
["bitfinex","BTCUSD",1718983333187,0.41008854,64153.0,64152.0,0.20494795]
["bitfinex","BTCUSD",1718983333450,0.391104,64153.0,64152.0,0.21758141]
["bitfinex","BTCUSD",1718983333688,0.43792958,64153.0,64152.0,0.21758141]
["bitfinex","BTCUSD",1718983333906,0.382104,64153.0,64152.0,0.21712316]
["bitfinex","BTCUSD",1718983334120,0.4289307,64153.0,64152.0,0.21712316]
["bitfinex","BTCUSD",1718983334336,0.4289307,64153.0,64152.0,0.21612316]
["bitfinex","BTCUSD",1718983334337,0.4209307,64153.0,64152.0,0.21612316]
["bitfinex","BTCUSD",1718983334554,0.4289307,64153.0,64152.0,0.21712316]
["bitfinex","BTCUSD",1718983334775,0.4289307,64153.0,64152.0,0.2044897]
["bitfinex","BTCUSD",1718983335481,0.6873337,64153.0,64152.0,0.2054897]
["bitfinex","BTCUSD",1718983335712,1.5026367,64153.0,64152.0,0.09927826]
["bitfinex","BTCUSD",1718983335934,1.49300324,64153.0,64152.0,0.09727826]
["bitfinex","BTCUSD",1718983336136,1.49300324,64153.0,64147.0,0.000946]
["bitfinex","BTCUSD",1718983336137,0.88030454,64151.0,64150.0,0.09727826]
["bitfinex","BTCUSD",1718983336349,0.88030454,64151.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983336350,0.96520526,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983336566,1.581541,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983336779,1.62624787,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983337756,1.63224787,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983338197,1.78480899,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983338847,1.77744245,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983339079,1.77598815,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983339296,1.78635469,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983340805,1.84051875,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983341250,1.84057741,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983341480,1.83321087,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983342116,1.84082187,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983342330,1.69618938,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983342542,1.84078282,64148.0,64147.0,0.09822426]
["bitfinex","BTCUSD",1718983342753,1.84078282,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983343821,2.09020582,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983344030,2.13656011,64148.0,64147.0,0.00067513]
["bitfinex","BTCUSD",1718983344262,2.13656011,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983344476,1.84579464,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983344688,1.84579464,64148.0,64147.0,0.10774873]
["bitfinex","BTCUSD",1718983344689,1.75713456,64148.0,64147.0,0.10774873]
["bitfinex","BTCUSD",1718983345000,1.61254112,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983345220,1.75742236,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983345436,1.7647889,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983345896,1.75742236,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983347241,1.7647889,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983347471,1.75742236,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983347914,1.63827241,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983348138,1.76664748,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983350142,1.50128094,64148.0,64147.0,0.10774873]
["bitfinex","BTCUSD",1718983350371,1.40136768,64148.0,64147.0,0.10774873]
["bitfinex","BTCUSD",1718983351029,1.37305223,64148.0,64147.0,0.10774873]
["bitfinex","BTCUSD",1718983351263,1.40063515,64148.0,64147.0,0.10774873]
["bitfinex","BTCUSD",1718983351470,1.40124766,64148.0,64147.0,0.10774873]
["bitfinex","BTCUSD",1718983351697,1.50106191,64148.0,64147.0,0.10774873]
["bitfinex","BTCUSD",1718983351914,1.45336,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983352166,1.42865247,64148.0,64147.0,0.09795339]
["bitfinex","BTCUSD",1718983352374,1.42865247,64148.0,64127.0,0.09618901]
["bitfinex","BTCUSD",1718983352375,1.46708354,64138.0,64127.0,0.09618901]
["bitfinex","BTCUSD",1718983352647,1.99209316,64138.0,64128.0,0.19346727]
["bitfinex","BTCUSD",1718983352890,2.49443098,64138.0,64137.0,0.01320765]
["bitfinex","BTCUSD",1718983353106,1.459864,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983353314,1.50656878,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983353526,1.6591299,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983353745,1.75893857,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983353958,1.49661247,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983354183,1.39755315,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983354402,1.41755315,64127.0,64126.0,0.09927826]
["bitfinex","BTCUSD",1718983355295,0.06592803,64127.0,64126.0,0.4582644]
["bitfinex","BTCUSD",1718983355721,0.06592803,64127.0,64126.0,0.47089786]
["bitfinex","BTCUSD",1718983355935,0.06592803,64127.0,64126.0,0.4582644]
["bitfinex","BTCUSD",1718983356383,0.05892803,64127.0,64126.0,0.4572644]
["bitfinex","BTCUSD",1718983356604,0.05992803,64127.0,64126.0,0.4572644]
["bitfinex","BTCUSD",1718983356821,0.018,64127.0,64126.0,0.46889786]
["bitfinex","BTCUSD",1718983357032,0.018,64127.0,64126.0,0.4562644]
["bitfinex","BTCUSD",1718983357033,0.0315162,64127.0,64126.0,0.4562644]
["bitfinex","BTCUSD",1718983357246,0.04552591,64127.0,64126.0,0.4562644]
["bitfinex","BTCUSD",1718983357456,0.04552591,64127.0,64126.0,0.46889786]
["bitfinex","BTCUSD",1718983357852,0.04552591,64127.0,64126.0,0.46989786]
["bitfinex","BTCUSD",1718983357853,0.05852591,64127.0,64126.0,0.46989786]
["bitfinex","BTCUSD",1718983358051,0.05852591,64127.0,64126.0,0.47089786]
["bitfinex","BTCUSD",1718983358052,0.06452591,64127.0,64126.0,0.47089786]
["bitfinex","BTCUSD",1718983358289,0.06452591,64127.0,64126.0,0.21899786]
["bitfinex","BTCUSD",1718983358290,0.43878191,64127.0,64126.0,0.21899786]
["bitfinex","BTCUSD",1718983358943,0.43878191,64127.0,64126.0,0.21799786]
["bitfinex","BTCUSD",1718983359154,0.17627791,64127.0,64126.0,0.21799786]
["bitfinex","BTCUSD",1718983359799,0.130752,64127.0,64126.0,0.21799786]
["bitfinex","BTCUSD",1718983360018,0.42052261,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983360300,1.19346,64127.0,64126.0,0.09827826]
["bitfinex","BTCUSD",1718983360513,1.19346,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983360514,1.23603617,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983360725,1.189764,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983360936,1.24323549,64127.0,64126.0,0.09827826]
["bitfinex","BTCUSD",1718983361158,1.24023549,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983361592,1.29071124,64127.0,64126.0,0.09827826]
["bitfinex","BTCUSD",1718983361802,1.24123549,64127.0,64126.0,0.09827826]
["bitfinex","BTCUSD",1718983362464,1.24123549,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983362465,1.28271124,64127.0,64126.0,0.09727826]
["bitfinex","BTCUSD",1718983362678,0.71670724,64127.0,64126.0,0.11769429]
["bitfinex","BTCUSD",1718983362926,0.62377,64126.0,64125.0,0.09673639]
["bitfinex","BTCUSD",1718983363134,0.374268,64125.0,64124.0,0.09673639]
["bitfinex","BTCUSD",1718983363352,0.82201859,64125.0,64124.0,0.09673639]
["bitfinex","BTCUSD",1718983363568,0.82201859,64125.0,64123.0,0.10622939]
["bitfinex","BTCUSD",1718983363569,0.62379,64124.0,64123.0,0.10622939]
["bitfinex","BTCUSD",1718983363787,0.66946747,64124.0,64123.0,0.10622939]
["bitfinex","BTCUSD",1718983364254,1.07154459,64124.0,64123.0,0.10622939]
["bitfinex","BTCUSD",1718983364479,1.11800816,64124.0,64123.0,0.10622939]
["bitfinex","BTCUSD",1718983364912,1.11800816,64124.0,64123.0,0.010493]
["bitfinex","BTCUSD",1718983364913,1.3934747,64124.0,64123.0,0.010493]
["bitfinex","BTCUSD",1718983365578,1.3934747,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983365579,1.4014747,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983365809,1.30933366,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983366022,1.40071279,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983366243,1.39270464,64124.0,64123.0,0.010493]
["bitfinex","BTCUSD",1718983366473,1.3582686,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983366883,1.3472686,64124.0,64123.0,0.010493]
["bitfinex","BTCUSD",1718983367753,1.5967846,64124.0,64123.0,0.010493]
["bitfinex","BTCUSD",1718983367932,1.5967846,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983367933,1.80595104,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983368236,1.7875845,64124.0,64123.0,0.010493]
["bitfinex","BTCUSD",1718983368446,1.79495104,64124.0,64123.0,0.010493]
["bitfinex","BTCUSD",1718983368658,1.80595104,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983368872,1.8058059,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983369314,1.8057994,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983369528,2.1078994,64124.0,64123.0,0.011493]
["bitfinex","BTCUSD",1718983369740,2.35019247,64124.0,64123.0,0.00260231]
["bitfinex","BTCUSD",1718983370164,2.35019247,64124.0,64119.0,0.009504]
["bitfinex","BTCUSD",1718983370165,0.88072854,64120.0,64119.0,0.009504]
["bitfinex","BTCUSD",1718983370391,1.38830221,64120.0,64119.0,0.009504]
["bitfinex","BTCUSD",1718983370600,1.78632668,64120.0,64119.0,0.009504]
["bitfinex","BTCUSD",1718983371228,1.5863394,64120.0,64119.0,0.009504]
["bitfinex","BTCUSD",1718983371443,1.56475811,64120.0,64119.0,0.010504]
["bitfinex","BTCUSD",1718983371939,1.52005233,64120.0,64119.0,0.011504]
["bitfinex","BTCUSD",1718983372157,1.57346048,64120.0,64119.0,0.011504]
["bitfinex","BTCUSD",1718983372844,2.03074776,64120.0,64119.0,0.01123313]
["bitfinex","BTCUSD",1718983373075,1.83076048,64120.0,64119.0,0.01123313]
["bitfinex","BTCUSD",1718983374412,2.03074776,64120.0,64119.0,0.01123313]
["bitfinex","BTCUSD",1718983374643,2.28027976,64120.0,64119.0,0.01123313]
["bitfinex","BTCUSD",1718983374791,2.16498963,64120.0,64119.0,0.01123313]
["bitfinex","BTCUSD",1718983375015,2.27969383,64120.0,64119.0,0.01123313]
["bitfinex","BTCUSD",1718983375398,2.27969383,64120.0,64107.0,0.009504]
["bitfinex","BTCUSD",1718983375399,0.873523,64108.0,64107.0,0.009504]
["bitfinex","BTCUSD",1718983375680,1.67535599,64108.0,64107.0,0.009504]
["bitfinex","BTCUSD",1718983375889,1.7729503,64108.0,64107.0,0.009504]
["bitfinex","BTCUSD",1718983376098,1.71980872,64108.0,64107.0,0.009504]
["bitfinex","BTCUSD",1718983376304,1.77355417,64108.0,64107.0,0.009504]
["bitfinex","BTCUSD",1718983376515,1.77455417,64108.0,64107.0,0.017504]
["bitfinex","BTCUSD",1718983376951,2.02413217,64108.0,64107.0,0.017504]
["bitfinex","BTCUSD",1718983377157,2.22311945,64108.0,64107.0,0.009504]
["bitfinex","BTCUSD",1718983377557,0.624022,64100.0,64099.0,0.009504]
["bitfinex","BTCUSD",1718983377782,1.01810287,64100.0,64099.0,0.009504]
["bitfinex","BTCUSD",1718983377983,1.14492317,64100.0,64099.0,0.009504]
["bitfinex","BTCUSD",1718983378191,1.17248101,64100.0,64099.0,0.009504]
["bitfinex","BTCUSD",1718983378408,1.20660717,64100.0,64099.0,0.009504]
["bitfinex","BTCUSD",1718983378586,1.23415822,64100.0,64099.0,0.009504]
["bitfinex","BTCUSD",1718983379023,0.5823791,64100.0,64099.0,0.18275595]
["bitfinex","BTCUSD",1718983379458,0.8459881,64100.0,64099.0,0.010504]
["bitfinex","BTCUSD",1718983379654,0.99854922,64100.0,64099.0,0.010504]
["bitfinex","BTCUSD",1718983379864,1.24815822,64100.0,64099.0,0.010504]
["bitfinex","BTCUSD",1718983380287,1.26215822,64100.0,64099.0,0.010504]
["bitfinex","BTCUSD",1718983380742,1.15419212,64100.0,64099.0,0.010504]
["bitfinex","BTCUSD",1718983380952,1.23389683,64100.0,64099.0,0.009504]
["bitfinex","BTCUSD",1718983381601,0.624102,64092.0,64091.0,0.009493]
["bitfinex","BTCUSD",1718983381818,1.14704955,64092.0,64091.0,0.009493]
["bitfinex","BTCUSD",1718983382031,1.49669055,64092.0,64091.0,0.009493]
["bitfinex","BTCUSD",1718983382240,1.85449465,64092.0,64091.0,0.009493]
["bitfinex","BTCUSD",1718983382888,1.85449465,64092.0,64091.0,0.00895126]
["bitfinex","BTCUSD",1718983383170,1.65450737,64092.0,64091.0,0.00895126]
["bitfinex","BTCUSD",1718983383404,1.47838879,64092.0,64091.0,0.00895126]
["bitfinex","BTCUSD",1718983383613,1.59103032,64092.0,64091.0,0.00895126]
["bitfinex","BTCUSD",1718983383831,1.57703032,64092.0,64091.0,0.00895126]
["bitfinex","BTCUSD",1718983384255,1.78598879,64092.0,64091.0,0.00895126]
["bitfinex","BTCUSD",1718983384517,1.78598879,64092.0,64087.0,0.012493]
["bitfinex","BTCUSD",1718983384518,0.873796,64088.0,64087.0,0.012493]
["bitfinex","BTCUSD",1718983384761,1.23344728,64088.0,64087.0,0.012493]
["bitfinex","BTCUSD",1718983384978,1.23344728,64088.0,64085.0,0.009504]
["bitfinex","BTCUSD",1718983384979,0.20706188,64086.0,64085.0,0.009504]
["bitfinex","BTCUSD",1718983385202,0.00381099,64080.0,64066.0,0.09673639]
["bitfinex","BTCUSD",1718983385419,0.873988,64074.0,64066.0,0.09673639]
["bitfinex","BTCUSD",1718983385637,1.12326109,64074.0,64066.0,0.09673639]
["bitfinex","BTCUSD",1718983385858,1.42003928,64074.0,64066.0,0.09673639]
["bitfinex","BTCUSD",1718983386287,1.46611596,64074.0,64066.0,0.09673639]
["bitfinex","BTCUSD",1718983386526,1.50829889,64074.0,64066.0,0.09673639]
["bitfinex","BTCUSD",1718983386729,2.52692853,64074.0,64059.0,0.09673639]
["bitfinex","BTCUSD",1718983386980,2.52692853,64074.0,64073.0,0.0115034]
["bitfinex","BTCUSD",1718983386981,1.70464405,64074.0,64073.0,0.0115034]
["bitfinex","BTCUSD",1718983387197,1.39358033,64074.0,64073.0,0.0115034]
["bitfinex","BTCUSD",1718983387446,0.6356896,64074.0,64073.0,0.0115034]
["bitfinex","BTCUSD",1718983387652,0.74352529,64074.0,64073.0,0.0115034]
["bitfinex","BTCUSD",1718983387870,0.99323629,64074.0,64073.0,0.0115034]
["bitfinex","BTCUSD",1718983388087,0.99323629,64074.0,64073.0,0.0125034]
["bitfinex","BTCUSD",1718983388088,1.00323629,64074.0,64073.0,0.0125034]
["bitfinex","BTCUSD",1718983388302,1.17963629,64074.0,64073.0,0.0115034]
["bitfinex","BTCUSD",1718983388529,2.45824557,64074.0,64073.0,0.0115034]
["bitfinex","BTCUSD",1718983388775,0.624287,64073.0,64072.0,0.00629784]
["bitfinex","BTCUSD",1718983388986,2.08915547,64073.0,64072.0,0.00629784]
["bitfinex","BTCUSD",1718983389204,1.9808069,64073.0,64072.0,0.00072283]
["bitfinex","BTCUSD",1718983389418,2.20259725,64073.0,64072.0,0.00072283]
["bitfinex","BTCUSD",1718983390341,2.20259725,64073.0,64069.0,0.00072283]
["bitfinex","BTCUSD",1718983390342,1.33082888,64070.0,64069.0,0.00072283]
["bitfinex","BTCUSD",1718983390553,1.95387007,64070.0,64069.0,0.00072283]
["bitfinex","BTCUSD",1718983390763,2.35944774,64070.0,64069.0,0.00072283]
["bitfinex","BTCUSD",1718983391011,0.874191,64059.0,64058.0,0.009504]
["bitfinex","BTCUSD",1718983391223,1.21098068,64059.0,64058.0,0.009504]
["bitfinex","BTCUSD",1718983391464,1.35328647,64059.0,64058.0,0.009504]
["bitfinex","BTCUSD",1718983391653,1.6645343,64059.0,64058.0,0.009504]
["bitfinex","BTCUSD",1718983391862,2.06686442,64059.0,64058.0,0.009504]
["bitfinex","BTCUSD",1718983392070,2.32846442,64059.0,64058.0,0.009504]
["bitfinex","BTCUSD",1718983392287,2.62067949,64059.0,64058.0,0.003364]
["bitfinex","BTCUSD",1718983392522,2.70676735,64059.0,64058.0,0.001364]
["bitfinex","BTCUSD",1718983392730,2.70676735,64059.0,64054.0,0.009504]
["bitfinex","BTCUSD",1718983392731,1.5092886,64058.0,64054.0,0.009504]
["bitfinex","BTCUSD",1718983392950,1.5092886,64058.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983392951,0.374748,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983393162,1.36291632,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983393379,1.64108395,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983393594,1.50940368,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983394254,1.75923568,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983394474,1.32300368,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983394722,1.33000368,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983394941,1.30250958,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983395180,1.21576627,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983395395,1.31156638,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983395623,1.22976627,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983395832,1.29760131,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983396063,1.31160131,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983396278,1.26511395,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983396493,0.9734642,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983396708,0.9874642,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983396924,0.89114112,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983397136,0.97346899,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983397359,1.14097312,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983397796,1.26557687,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983398018,1.54322799,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983398249,1.41911091,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983398456,1.57569402,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983398715,1.59522209,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983398921,1.60922209,64043.0,64042.0,0.009504]
["bitfinex","BTCUSD",1718983399574,0.87452,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983399789,1.35994986,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983399998,1.40225565,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983401034,1.21585565,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983401688,1.16938691,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983402557,0.20277453,64035.0,64034.0,0.12569301]
["bitfinex","BTCUSD",1718983402768,0.114,64035.0,64034.0,0.69789301]
["bitfinex","BTCUSD",1718983402988,0.114,64035.0,64034.0,0.9195624]
["bitfinex","BTCUSD",1718983402989,0.014,64035.0,64034.0,0.9195624]
["bitfinex","BTCUSD",1718983403210,0.014,64035.0,64034.0,1.53624104]
["bitfinex","BTCUSD",1718983403421,0.374748,64043.0,64042.0,0.09618901]
["bitfinex","BTCUSD",1718983403654,0.474748,64043.0,64042.0,0.09618901]
["bitfinex","BTCUSD",1718983403862,0.474748,64043.0,64042.0,0.66688901]
["bitfinex","BTCUSD",1718983403863,0.1,64043.0,64042.0,0.66688901]
["bitfinex","BTCUSD",1718983404311,0.02004855,64046.0,64045.0,0.2129254]
["bitfinex","BTCUSD",1718983404517,0.124897,64053.0,64051.0,0.1929254]
["bitfinex","BTCUSD",1718983404743,0.11008554,64052.0,64051.0,0.1929254]
["bitfinex","BTCUSD",1718983404952,0.312317,64061.0,64054.0,0.09618901]
["bitfinex","BTCUSD",1718983405179,0.12489,64056.0,64055.0,0.01972913]
["bitfinex","BTCUSD",1718983405390,0.249775,64058.0,64054.0,0.09618901]
["bitfinex","BTCUSD",1718983405391,0.124892,64055.0,64054.0,0.09618901]
["bitfinex","BTCUSD",1718983405595,0.45711781,64055.0,64054.0,0.09618901]
["bitfinex","BTCUSD",1718983405801,0.45711781,64055.0,64054.0,0.11591814]
["bitfinex","BTCUSD",1718983406016,0.124892,64056.0,64055.0,0.11591814]
["bitfinex","BTCUSD",1718983406286,0.124892,64056.0,64055.0,0.42241814]
["bitfinex","BTCUSD",1718983406287,0.08244153,64056.0,64055.0,0.42241814]
["bitfinex","BTCUSD",1718983406486,0.374656,64059.0,64058.0,0.01972913]
["bitfinex","BTCUSD",1718983406716,0.2352374,64059.0,64058.0,0.11591814]
["bitfinex","BTCUSD",1718983406929,0.3352374,64059.0,64058.0,0.09618901]
["bitfinex","BTCUSD",1718983407142,0.5850064,64059.0,64058.0,0.09618901]
["bitfinex","BTCUSD",1718983407385,0.55717831,64059.0,64058.0,0.09618901]
["bitfinex","BTCUSD",1718983407599,0.58499597,64059.0,64058.0,0.09618901]
["bitfinex","BTCUSD",1718983407821,0.58499597,64059.0,64058.0,0.15278201]
["bitfinex","BTCUSD",1718983408220,0.58499597,64059.0,64058.0,0.09618901]
["bitfinex","BTCUSD",1718983408581,0.21034297,64059.0,64058.0,0.11591814]
["bitfinex","BTCUSD",1718983408797,0.33522697,64059.0,64058.0,0.11591814]
["bitfinex","BTCUSD",1718983408995,0.33522697,64059.0,64058.0,0.09618901]
["bitfinex","BTCUSD",1718983408996,0.83476497,64059.0,64058.0,0.09618901]
["bitfinex","BTCUSD",1718983409203,0.36290409,64059.0,64057.0,0.09673639]
["bitfinex","BTCUSD",1718983409419,0.73477497,64058.0,64057.0,0.09673639]
["bitfinex","BTCUSD",1718983409677,0.374677,64055.0,64054.0,0.1929254]
["bitfinex","BTCUSD",1718983409908,0.48501997,64055.0,64054.0,0.1929254]
["bitfinex","BTCUSD",1718983410426,0.10981498,64055.0,64054.0,0.21265453]
["bitfinex","BTCUSD",1718983411092,0.48449198,64055.0,64054.0,0.21265453]
["bitfinex","BTCUSD",1718983411349,0.48449198,64055.0,64054.0,0.1929254]
["bitfinex","BTCUSD",1718983411516,0.49249198,64055.0,64054.0,0.1929254]
["bitfinex","BTCUSD",1718983411687,0.74227698,64055.0,64054.0,0.1929254]
["bitfinex","BTCUSD",1718983411886,0.49249198,64055.0,64054.0,0.21265453]
["bitfinex","BTCUSD",1718983412584,0.49249198,64055.0,64054.0,0.1929254]
["bitfinex","BTCUSD",1718983412585,0.74227698,64055.0,64054.0,0.1929254]
["bitfinex","BTCUSD",1718983412800,0.75227698,64055.0,64054.0,0.1939254]
["bitfinex","BTCUSD",1718983412975,0.75227698,64055.0,64054.0,0.1936604]
["bitfinex","BTCUSD",1718983413397,0.50242578,64055.0,64054.0,0.1936604]
["bitfinex","BTCUSD",1718983413735,0.143762,64055.0,64054.0,0.21338953]
["bitfinex","BTCUSD",1718983413989,0.143762,64055.0,64054.0,0.1936604]
["bitfinex","BTCUSD",1718983413990,0.5042456,64055.0,64054.0,0.1936604]
["bitfinex","BTCUSD",1718983414618,0.2544606,64055.0,64054.0,0.21338953]
["bitfinex","BTCUSD",1718983415039,0.1295686,64055.0,64054.0,0.29153848]
["bitfinex","BTCUSD",1718983415250,0.1295686,64055.0,64054.0,0.19480209]
["bitfinex","BTCUSD",1718983415454,0.1295686,64055.0,64054.0,0.29153848]
["bitfinex","BTCUSD",1718983416305,0.00887,64055.0,64054.0,0.29053848]
["bitfinex","BTCUSD",1718983416555,0.09197134,64055.0,64054.0,0.29053848]
["bitfinex","BTCUSD",1718983416777,0.11787497,64055.0,64054.0,0.29153848]
["bitfinex","BTCUSD",1718983417001,0.11187497,64055.0,64054.0,0.29053848]
["bitfinex","BTCUSD",1718983417216,0.11587497,64055.0,64054.0,0.29053848]
["bitfinex","BTCUSD",1718983417651,0.11187497,64055.0,64054.0,0.21238953]
["bitfinex","BTCUSD",1718983418095,0.11787497,64055.0,64054.0,0.21238953]
["bitfinex","BTCUSD",1718983418541,0.24276697,64055.0,64054.0,0.21238953]
["bitfinex","BTCUSD",1718983418757,0.11787497,64055.0,64054.0,0.21238953]
["bitfinex","BTCUSD",1718983419223,0.49255197,64055.0,64054.0,0.1926604]
["bitfinex","BTCUSD",1718983419433,0.49226372,64055.0,64054.0,0.21238953]
["bitfinex","BTCUSD",1718983419944,0.11758672,64055.0,64054.0,0.29043848]
["bitfinex","BTCUSD",1718983420178,0.24247872,64055.0,64054.0,0.21238953]
["bitfinex","BTCUSD",1718983420410,0.11758672,64055.0,64054.0,0.21238953]
["bitfinex","BTCUSD",1718983420632,0.11758672,64055.0,64054.0,0.78832748]
["bitfinex","BTCUSD",1718983420863,0.11758672,64055.0,64054.0,1.6571716]
["bitfinex","BTCUSD",1718983421075,0.11758672,64055.0,64054.0,1.6471716]
["bitfinex","BTCUSD",1718983421292,0.11758672,64055.0,64054.0,1.6571716]
["bitfinex","BTCUSD",1718983421942,0.11558672,64055.0,64054.0,1.6571716]
["bitfinex","BTCUSD",1718983422433,0.16081793,64079.0,64075.0,0.1926604]
["bitfinex","BTCUSD",1718983422690,0.374536,64079.0,64078.0,0.09592401]
["bitfinex","BTCUSD",1718983422924,0.32375,64088.0,64081.0,0.11511127]
["bitfinex","BTCUSD",1718983422925,0.374522,64082.0,64081.0,0.11511127]
["bitfinex","BTCUSD",1718983423141,0.6981055,64082.0,64081.0,0.11511127]
["bitfinex","BTCUSD",1718983423853,0.4484235,64082.0,64081.0,0.11511127]
["bitfinex","BTCUSD",1718983424542,0.5624235,64082.0,64081.0,0.11611127]
["bitfinex","BTCUSD",1718983425016,0.5764215,64082.0,64081.0,0.11611127]
["bitfinex","BTCUSD",1718983425261,0.50252,64082.0,64081.0,0.11611127]
["bitfinex","BTCUSD",1718983425448,0.57625123,64082.0,64081.0,0.13739604]
["bitfinex","BTCUSD",1718983425688,0.42319696,64082.0,64081.0,0.13739604]
["bitfinex","BTCUSD",1718983426141,0.08773123,64082.0,64081.0,0.13739604]
["bitfinex","BTCUSD",1718983427023,0.08773123,64082.0,64081.0,0.35897343]
["bitfinex","BTCUSD",1718983427226,0.08773123,64082.0,64081.0,0.62187343]
["bitfinex","BTCUSD",1718983427440,0.014,64082.0,64081.0,0.49703243]
["bitfinex","BTCUSD",1718983427685,0.014,64082.0,64081.0,0.62187343]
["bitfinex","BTCUSD",1718983427905,0.014,64082.0,64081.0,0.63187343]
["bitfinex","BTCUSD",1718983428840,0.019,64082.0,64081.0,0.62187343]
["bitfinex","BTCUSD",1718983429057,0.019,64082.0,64081.0,0.93717343]
["bitfinex","BTCUSD",1718983429273,0.019,64082.0,64081.0,1.44653943]
["bitfinex","BTCUSD",1718983430392,0.005,64082.0,64081.0,1.43553943]
["bitfinex","BTCUSD",1718983430599,0.005,64082.0,64081.0,1.44753943]
["bitfinex","BTCUSD",1718983430827,0.005,64082.0,64081.0,1.43853943]
["bitfinex","BTCUSD",1718983431460,0.005,64082.0,64081.0,1.18885643]
["bitfinex","BTCUSD",1718983432120,0.07924868,64082.0,64081.0,0.81433243]
["bitfinex","BTCUSD",1718983432546,0.1038946,64082.0,64081.0,0.81433243]
["bitfinex","BTCUSD",1718983432994,0.1038946,64082.0,64081.0,0.81379068]
["bitfinex","BTCUSD",1718983433201,0.1038946,64082.0,64081.0,0.81179068]
["bitfinex","BTCUSD",1718983433418,0.1038946,64082.0,64081.0,0.79260342]
["bitfinex","BTCUSD",1718983433636,0.2327346,64082.0,64081.0,0.49549068]
["bitfinex","BTCUSD",1718983433809,0.4824146,64082.0,64081.0,0.23259068]
["bitfinex","BTCUSD",1718983434068,0.13384,64082.0,64081.0,0.23259068]
["bitfinex","BTCUSD",1718983434293,0.23524721,64082.0,64081.0,0.23259068]
["bitfinex","BTCUSD",1718983434521,0.23224721,64082.0,64081.0,0.23259068]
["bitfinex","BTCUSD",1718983434943,0.11140721,64082.0,64081.0,0.23259068]
["bitfinex","BTCUSD",1718983435148,0.10340721,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983435587,0.10740721,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983436969,0.10640721,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983437081,0.10459978,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983437306,0.10759978,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983437528,0.11059978,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983438147,0.10759978,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983438382,0.10459978,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983438593,0.10559978,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983439982,0.006,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983440223,0.03080262,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983440450,0.08152961,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983440673,0.10631681,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983442320,0.0307872,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983442549,0.10644836,64082.0,64081.0,0.49439068]
["bitfinex","BTCUSD",1718983442995,0.10644836,64082.0,64081.0,0.23231981]
["bitfinex","BTCUSD",1718983443480,0.23128836,64082.0,64081.0,0.23231981]
["bitfinex","BTCUSD",1718983443722,0.23128836,64082.0,64081.0,0.21313255]
["bitfinex","BTCUSD",1718983443723,0.48096836,64082.0,64081.0,0.21313255]
["bitfinex","BTCUSD",1718983443957,0.47996836,64082.0,64081.0,0.23231981]
["bitfinex","BTCUSD",1718983444720,0.47996836,64082.0,64076.0,0.3186]
["bitfinex","BTCUSD",1718983444721,0.873946,64077.0,64076.0,0.09511139]
["bitfinex","BTCUSD",1718983444990,0.10044836,64077.0,64076.0,0.09511139]
["bitfinex","BTCUSD",1718983445273,0.57499636,64077.0,64076.0,0.09511139]
["bitfinex","BTCUSD",1718983445458,0.82480737,64077.0,64076.0,0.09511139]
["bitfinex","BTCUSD",1718983445907,1.07450637,64077.0,64076.0,0.11621489]
["bitfinex","BTCUSD",1718983446149,0.82480737,64077.0,64076.0,0.09511139]
["bitfinex","BTCUSD",1718983446374,0.82480737,64077.0,64076.0,0.11429865]
["bitfinex","BTCUSD",1718983446813,0.10056037,64077.0,64076.0,0.21103504]
["bitfinex","BTCUSD",1718983447280,0.78410837,64077.0,64076.0,0.09673639]
["bitfinex","BTCUSD",1718983447506,0.624257,64076.0,64075.0,0.19184778]
["bitfinex","BTCUSD",1718983447760,0.97452037,64076.0,64075.0,0.19184778]
["bitfinex","BTCUSD",1718983447985,0.124859,64072.0,64071.0,0.09673639]
["bitfinex","BTCUSD",1718983448214,0.624297,64072.0,64071.0,0.11592365]
["bitfinex","BTCUSD",1718983448474,0.2272906,64072.0,64071.0,0.23213854]
["bitfinex","BTCUSD",1718983448701,0.249688,64080.0,64074.0,0.21103504]
["bitfinex","BTCUSD",1718983448702,0.374563,64075.0,64074.0,0.21103504]
["bitfinex","BTCUSD",1718983448930,0.1490863,64082.0,64081.0,0.09511139]
["bitfinex","BTCUSD",1718983449156,0.50196267,64082.0,64081.0,0.11621489]
["bitfinex","BTCUSD",1718983449376,0.60196267,64082.0,64081.0,0.11621489]
["bitfinex","BTCUSD",1718983449600,0.60196267,64082.0,64076.0,0.09673639]
["bitfinex","BTCUSD",1718983449601,0.957447,64077.0,64076.0,0.09673639]
["bitfinex","BTCUSD",1718983449822,0.124853,64075.0,64074.0,0.09511139]
["bitfinex","BTCUSD",1718983450375,0.124853,64075.0,64064.0,0.32]
["bitfinex","BTCUSD",1718983450376,0.874027,64071.0,64070.0,0.19184778]
["bitfinex","BTCUSD",1718983450579,0.97722337,64071.0,64070.0,0.19184778]
["bitfinex","BTCUSD",1718983451238,0.97743009,64071.0,64070.0,0.19184778]
["bitfinex","BTCUSD",1718983451656,0.97743009,64071.0,64070.0,0.09673639]
["bitfinex","BTCUSD",1718983451900,0.98566996,64071.0,64070.0,0.19184778]
["bitfinex","BTCUSD",1718983452104,0.99066996,64071.0,64070.0,0.19284778]
["bitfinex","BTCUSD",1718983452984,0.99066996,64071.0,64070.0,0.19257691]
["bitfinex","BTCUSD",1718983454374,0.886027,64071.0,64070.0,0.19257691]
["bitfinex","BTCUSD",1718983454582,0.99055492,64071.0,64070.0,0.19257691]
["bitfinex","BTCUSD",1718983454815,0.99055492,64071.0,64070.0,0.09611139]
["bitfinex","BTCUSD",1718983455229,1.09055492,64071.0,64070.0,0.09611139]
["bitfinex","BTCUSD",1718983456686,2.00287991,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983456915,2.20378804,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983457148,2.15717407,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983457369,1.97242521,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983457626,1.95871012,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983457881,2.21995735,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983458395,2.22147251,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983458620,2.56446413,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983458857,2.47065264,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983459079,2.47119451,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983459319,2.58778154,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983459567,2.58778154,64071.0,64059.0,0.09511139]
["bitfinex","BTCUSD",1718983459568,0.374647,64060.0,64059.0,0.09511139]
["bitfinex","BTCUSD",1718983459816,1.5393633,64060.0,64059.0,0.09511139]
["bitfinex","BTCUSD",1718983460105,1.6393633,64060.0,64059.0,0.09511139]
["bitfinex","BTCUSD",1718983460318,1.79625656,64060.0,64059.0,0.09511139]
["bitfinex","BTCUSD",1718983460593,1.84290352,64060.0,64056.0,0.19157691]
["bitfinex","BTCUSD",1718983460817,0.374677,64055.0,64054.0,0.09511139]
["bitfinex","BTCUSD",1718983461042,0.73079037,64055.0,64054.0,0.09511139]
["bitfinex","BTCUSD",1718983461284,0.73079037,64055.0,64054.0,0.19157691]
["bitfinex","BTCUSD",1718983461504,0.73079037,64055.0,64054.0,0.09511139]
["bitfinex","BTCUSD",1718983461505,0.98057537,64055.0,64054.0,0.09511139]
["bitfinex","BTCUSD",1718983461736,0.98057537,64055.0,64054.0,0.19157691]
["bitfinex","BTCUSD",1718983462183,0.98157537,64055.0,64054.0,0.19157691]
["bitfinex","BTCUSD",1718983462410,0.98257537,64055.0,64054.0,0.19157691]
["bitfinex","BTCUSD",1718983463094,0.876247,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983463354,0.98083566,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983464594,0.98083566,64055.0,64054.0,0.2120574]
["bitfinex","BTCUSD",1718983465029,0.98083566,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983465749,0.75105066,64055.0,64054.0,0.21022242]
["bitfinex","BTCUSD",1718983465967,0.72593355,64055.0,64054.0,0.21022242]
["bitfinex","BTCUSD",1718983466186,0.75200187,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983466632,0.75200187,64055.0,64054.0,0.21022242]
["bitfinex","BTCUSD",1718983466874,0.646462,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983467087,0.646462,64055.0,64054.0,0.2120574]
["bitfinex","BTCUSD",1718983467088,0.75205975,64055.0,64054.0,0.2120574]
["bitfinex","BTCUSD",1718983467786,0.75205975,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983468019,0.75205975,64055.0,64054.0,0.21022242]
["bitfinex","BTCUSD",1718983468259,0.75205975,64055.0,64054.0,0.45892242]
["bitfinex","BTCUSD",1718983468942,0.75205975,64055.0,64054.0,0.43973516]
["bitfinex","BTCUSD",1718983469180,0.75312918,64055.0,64054.0,0.21022242]
["bitfinex","BTCUSD",1718983469891,0.75312918,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983470841,0.75312918,64055.0,64054.0,0.25744466]
["bitfinex","BTCUSD",1718983471312,0.50334418,64055.0,64054.0,0.58354466]
["bitfinex","BTCUSD",1718983472033,0.50334418,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983472034,0.67180699,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983472268,0.75377417,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983472758,1.00355917,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983472983,1.16105356,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983473688,1.00355917,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983473946,0.75377417,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983474159,0.75377417,64055.0,64054.0,0.44553516]
["bitfinex","BTCUSD",1718983474398,1.00355917,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983474884,1.00344527,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983475630,0.92147855,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983475869,1.56965998,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983476137,1.4639083,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983476373,0.75277498,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983477314,1.00255998,64055.0,64054.0,0.19103516]
["bitfinex","BTCUSD",1718983477557,1.00255998,64055.0,64054.0,0.19198116]
["bitfinex","BTCUSD",1718983477838,0.646462,64055.0,64054.0,0.19198116]
["bitfinex","BTCUSD",1718983478090,0.75387738,64055.0,64054.0,0.19198116]
["bitfinex","BTCUSD",1718983478342,0.50409238,64055.0,64054.0,0.23228526]
["bitfinex","BTCUSD",1718983478596,0.50409238,64055.0,64054.0,0.78178526]
["bitfinex","BTCUSD",1718983479579,0.12941538,64055.0,64054.0,0.78178526]
["bitfinex","BTCUSD",1718983479817,0.12941538,64055.0,64054.0,1.15646826]
["bitfinex","BTCUSD",1718983480050,0.12941538,64055.0,64054.0,1.40625726]
["bitfinex","BTCUSD",1718983480548,0.12841538,64055.0,64054.0,1.41625726]
["bitfinex","BTCUSD",1718983480769,0.12841538,64055.0,64054.0,1.81860738]
["bitfinex","BTCUSD",1718983480770,0.12956725,64055.0,64054.0,1.81860738]
["bitfinex","BTCUSD",1718983481021,0.13056725,64055.0,64054.0,1.81860738]
["bitfinex","BTCUSD",1718983481257,0.12856725,64055.0,64054.0,1.81860738]
["bitfinex","BTCUSD",1718983481496,0.13056725,64055.0,64054.0,1.84760738]
["bitfinex","BTCUSD",1718983481970,0.2925,64076.0,64074.0,0.09456964]
["bitfinex","BTCUSD",1718983482201,0.14480343,64075.0,64074.0,0.79900088]
["bitfinex","BTCUSD",1718983482438,0.474549,64077.0,64076.0,0.11348603]
["bitfinex","BTCUSD",1718983482679,0.474549,64077.0,64076.0,0.19138119]
["bitfinex","BTCUSD",1718983483173,0.12984,64082.0,64081.0,0.11348603]
["bitfinex","BTCUSD",1718983483176,0.37952,64082.0,64081.0,0.20968055]
["bitfinex","BTCUSD",1718983483401,0.37952,64082.0,64081.0,0.23843812]
["bitfinex","BTCUSD",1718983483402,0.005,64082.0,64081.0,0.23843812]
["bitfinex","BTCUSD",1718983483668,0.005,64082.0,64081.0,0.80743812]
["bitfinex","BTCUSD",1718983484836,0.009,64082.0,64081.0,0.80743812]
["bitfinex","BTCUSD",1718983485569,0.017,64082.0,64081.0,0.78825086]
["bitfinex","BTCUSD",1718983485807,0.14184,64082.0,64081.0,0.47913812]
["bitfinex","BTCUSD",1718983486044,0.14184,64082.0,64081.0,0.23843812]
["bitfinex","BTCUSD",1718983486045,0.005,64082.0,64081.0,0.23843812]
["bitfinex","BTCUSD",1718983486526,0.01,64082.0,64081.0,0.23843812]
["bitfinex","BTCUSD",1718983487002,0.015,64082.0,64081.0,0.23843812]
["bitfinex","BTCUSD",1718983487490,0.13484,64082.0,64081.0,0.23843812]
["bitfinex","BTCUSD",1718983487741,0.124861,64071.0,64070.0,0.09402777]
["bitfinex","BTCUSD",1718983488162,0.55086472,64071.0,64070.0,0.09402777]
["bitfinex","BTCUSD",1718983488164,0.55086472,64071.0,64070.0,0.11321503]
["bitfinex","BTCUSD",1718983488165,0.474583,64071.0,64070.0,0.11321503]
["bitfinex","BTCUSD",1718983488336,0.474583,64071.0,64070.0,0.10534927]
["bitfinex","BTCUSD",1718983488337,0.1,64071.0,64070.0,0.10534927]
["bitfinex","BTCUSD",1718983488552,0.224861,64071.0,64070.0,0.12453653]
["bitfinex","BTCUSD",1718983490026,0.235861,64071.0,64070.0,0.12453653]
["bitfinex","BTCUSD",1718983490413,0.485583,64071.0,64070.0,0.12453653]
["bitfinex","BTCUSD",1718983491313,0.135861,64071.0,64070.0,0.12553653]
["bitfinex","BTCUSD",1718983491520,0.145861,64071.0,64070.0,0.12553653]
["bitfinex","BTCUSD",1718983491952,0.49339024,64071.0,64070.0,0.12553653]
["bitfinex","BTCUSD",1718983492156,0.395583,64071.0,64070.0,0.12553653]
["bitfinex","BTCUSD",1718983492365,0.74311174,64071.0,64070.0,0.09502777]
["bitfinex","BTCUSD",1718983492563,0.74311174,64071.0,64070.0,0.11421503]
["bitfinex","BTCUSD",1718983493222,0.74311174,64071.0,64070.0,0.11411427]
["bitfinex","BTCUSD",1718983493602,0.24366774,64071.0,64070.0,0.11411427]
["bitfinex","BTCUSD",1718983493906,0.24291144,64071.0,64070.0,0.1255257]
["bitfinex","BTCUSD",1718983494302,0.2429113,64071.0,64070.0,0.1255257]
["bitfinex","BTCUSD",1718983494510,0.4926333,64071.0,64070.0,0.1255257]
["bitfinex","BTCUSD",1718983494980,0.7423553,64071.0,64070.0,0.1255257]
["bitfinex","BTCUSD",1718983495264,0.74226069,64071.0,64070.0,0.10633844]
["bitfinex","BTCUSD",1718983495466,0.74226069,64071.0,64070.0,0.1255257]
["bitfinex","BTCUSD",1718983495698,0.74226069,64071.0,64070.0,0.10633844]
["bitfinex","BTCUSD",1718983496125,0.74226069,64071.0,64070.0,0.1255257]
["bitfinex","BTCUSD",1718983496382,0.78892559,64071.0,64070.0,0.11411427]
["bitfinex","BTCUSD",1718983496610,0.78892559,64071.0,64070.0,0.09492701]
["bitfinex","BTCUSD",1718983496814,0.74226069,64071.0,64070.0,0.09492701]
["bitfinex","BTCUSD",1718983497892,0.645305,64071.0,64070.0,0.09492701]
["bitfinex","BTCUSD",1718983498105,0.73980772,64071.0,64070.0,0.11411427]
["bitfinex","BTCUSD",1718983498381,1.03620046,64071.0,64070.0,0.09492701]
["bitfinex","BTCUSD",1718983498603,1.08287298,64071.0,64070.0,0.09492701]
["bitfinex","BTCUSD",1718983498826,1.42237597,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983499038,1.42849084,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983499253,1.67875471,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983499466,1.8240749,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983499964,2.4066749,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983500403,2.85638418,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983500636,2.72892916,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983500859,2.90979333,64071.0,64070.0,0.001]
["bitfinex","BTCUSD",1718983501092,1.69419887,64065.0,64064.0,0.0001879]
["bitfinex","BTCUSD",1718983501328,2.35239563,64065.0,64064.0,0.0001879]
["bitfinex","BTCUSD",1718983501554,0.874247,64055.0,64054.0,0.09487301]
["bitfinex","BTCUSD",1718983501780,0.97035555,64055.0,64054.0,0.09487301]
["bitfinex","BTCUSD",1718983502287,0.974247,64055.0,64054.0,0.09487301]
["bitfinex","BTCUSD",1718983502506,1.07056638,64055.0,64054.0,0.09487301]
["bitfinex","BTCUSD",1718983502740,1.07056638,64055.0,64054.0,0.000946]
["bitfinex","BTCUSD",1718983502741,2.08289325,64055.0,64054.0,0.000946]
["bitfinex","BTCUSD",1718983502952,2.23020967,64055.0,64054.0,0.000946]
["bitfinex","BTCUSD",1718983503177,2.23120967,64055.0,64054.0,0.000946]
["bitfinex","BTCUSD",1718983503408,2.38377079,64055.0,64054.0,0.000946]
["bitfinex","BTCUSD",1718983503627,2.38331266,64055.0,64054.0,0.000946]
["bitfinex","BTCUSD",1718983504276,2.38331266,64055.0,64046.0,0.09392701]
["bitfinex","BTCUSD",1718983504277,0.874356,64047.0,64046.0,0.09392701]
["bitfinex","BTCUSD",1718983504530,1.07057732,64047.0,64046.0,0.09392701]
["bitfinex","BTCUSD",1718983505234,1.18724836,64047.0,64046.0,0.09392701]
["bitfinex","BTCUSD",1718983505462,1.07057732,64047.0,64046.0,0.09392701]
["bitfinex","BTCUSD",1718983505724,1.18665892,64047.0,64046.0,0.09392701]
["bitfinex","BTCUSD",1718983505940,1.08001398,64047.0,64046.0,0.09392701]
["bitfinex","BTCUSD",1718983506950,1.17332836,64047.0,64046.0,0.09392701]
["bitfinex","BTCUSD",1718983507199,0.87437,64046.0,64045.0,0.09392701]
["bitfinex","BTCUSD",1718983507415,1.07002798,64046.0,64045.0,0.09392701]
["bitfinex","BTCUSD",1718983508128,1.07002798,64046.0,64045.0,0.10331971]
["bitfinex","BTCUSD",1718983508129,0.89017225,64046.0,64045.0,0.10331971]
["bitfinex","BTCUSD",1718983508366,0.82020798,64046.0,64045.0,0.12250697]
["bitfinex","BTCUSD",1718983508646,0.1045054,64046.0,64045.0,0.45440697]
["bitfinex","BTCUSD",1718983508865,0.1045054,64046.0,64045.0,0.69620697]
["bitfinex","BTCUSD",1718983508866,0.2204154,64046.0,64045.0,0.69620697]
["bitfinex","BTCUSD",1718983509324,0.2484154,64046.0,64045.0,0.69720697]
["bitfinex","BTCUSD",1718983509537,0.4842354,64046.0,64045.0,0.69620697]
["bitfinex","BTCUSD",1718983509768,0.4702354,64046.0,64045.0,0.69620697]
["bitfinex","BTCUSD",1718983509983,0.4792354,64046.0,64045.0,0.69720697]
["bitfinex","BTCUSD",1718983510211,0.4702354,64046.0,64045.0,0.69620697]
["bitfinex","BTCUSD",1718983510445,0.0955054,64046.0,64045.0,0.82111897]
["bitfinex","BTCUSD",1718983510669,0.1025054,64046.0,64045.0,1.08194297]
["bitfinex","BTCUSD",1718983510896,0.1025054,64046.0,64045.0,1.85715209]
["bitfinex","BTCUSD",1718983510897,0.007,64046.0,64045.0,1.85715209]
["bitfinex","BTCUSD",1718983511389,0.016,64046.0,64045.0,1.85715209]
["bitfinex","BTCUSD",1718983511610,0.016,64046.0,64045.0,1.84838932]
["bitfinex","BTCUSD",1718983511857,0.007,64046.0,64045.0,2.05038932]
["bitfinex","BTCUSD",1718983512079,0.124879,64062.0,64061.0,0.0943515]
["bitfinex","BTCUSD",1718983512327,0.124879,64062.0,64061.0,0.10408063]
["bitfinex","BTCUSD",1718983513205,0.124879,64062.0,64061.0,0.10380976]
["bitfinex","BTCUSD",1718983513436,0.87191148,64070.0,64069.0,0.10380976]
["bitfinex","BTCUSD",1718983513717,0.62218548,64070.0,64069.0,0.10380976]
["bitfinex","BTCUSD",1718983514142,0.58223873,64070.0,64069.0,0.10380976]
["bitfinex","BTCUSD",1718983514369,0.83196473,64070.0,64069.0,0.10380976]
["bitfinex","BTCUSD",1718983514822,0.724315,64070.0,64069.0,0.10380976]
["bitfinex","BTCUSD",1718983515049,0.724315,64070.0,64069.0,0.17165074]
["bitfinex","BTCUSD",1718983515295,0.624315,64070.0,64069.0,0.17165074]
["bitfinex","BTCUSD",1718983515518,0.624315,64070.0,64069.0,0.15300522]
["bitfinex","BTCUSD",1718983515739,0.885041,64070.0,64069.0,0.08616424]
["bitfinex","BTCUSD",1718983515917,0.897041,64070.0,64069.0,0.08616424]
["bitfinex","BTCUSD",1718983516128,0.897041,64070.0,64069.0,0.10480976]
["bitfinex","BTCUSD",1718983516602,0.636315,64070.0,64069.0,0.11429074]
["bitfinex","BTCUSD",1718983516823,0.636315,64070.0,64069.0,0.10380976]
["bitfinex","BTCUSD",1718983517038,0.647315,64070.0,64069.0,0.10480976]
["bitfinex","BTCUSD",1718983517257,0.64398205,64070.0,64069.0,0.10380976]
["bitfinex","BTCUSD",1718983518331,0.64398205,64070.0,64069.0,0.08516424]
["bitfinex","BTCUSD",1718983518561,0.64398205,64070.0,64069.0,0.10380976]
["bitfinex","BTCUSD",1718983518749,0.66898205,64070.0,64069.0,0.08716424]
["bitfinex","BTCUSD",1718983519040,0.66898205,64070.0,64069.0,0.10580976]
["bitfinex","BTCUSD",1718983519484,0.67761033,64070.0,64069.0,0.10480976]
["bitfinex","BTCUSD",1718983519718,0.83017145,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1718983519942,1.98193443,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1718983520163,2.22966067,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1718983520378,1.99501828,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1718983520595,2.24474428,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1718983522490,1.99997878,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1718983522744,2.24436933,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1718983522979,3.04613609,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1718983523212,0.249816,64047.0,64046.0,0.35000976]
["bitfinex","BTCUSD",1718983523435,0.72139133,64047.0,64046.0,0.10380976]
["bitfinex","BTCUSD",1718983523891,0.72139133,64047.0,64046.0,0.17031074]
["bitfinex","BTCUSD",1718983524130,0.47157533,64047.0,64046.0,0.17031074]
["bitfinex","BTCUSD",1718983525450,0.47111744,64047.0,64046.0,0.17031074]
["bitfinex","BTCUSD",1718983526097,0.48111744,64047.0,64046.0,0.17031074]
["bitfinex","BTCUSD",1718983526606,0.48111744,64047.0,64046.0,0.10380976]
["bitfinex","BTCUSD",1718983526607,0.47611744,64047.0,64046.0,0.10380976]
["bitfinex","BTCUSD",1718983526810,0.72597588,64047.0,64046.0,0.08516424]
["bitfinex","BTCUSD",1718983527037,0.12491,64046.0,64045.0,0.08516424]
["bitfinex","BTCUSD",1718983527254,0.12491,64046.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983527255,0.374742,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983527464,0.97083388,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983528330,0.97146905,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983529678,0.97446905,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983529882,0.97646905,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983530293,0.97146905,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983530926,0.874398,64044.0,64043.0,0.11419074]
["bitfinex","BTCUSD",1718983531130,0.874398,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983531131,0.97139607,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983531775,0.97139607,64044.0,64043.0,0.10380976]
["bitfinex","BTCUSD",1718983531989,0.97139607,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983532205,1.53209607,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983532663,1.5720744,64044.0,64043.0,0.08516424]
["bitfinex","BTCUSD",1718983532877,1.5720744,64044.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983532878,0.874412,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983533088,1.0113884,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983533508,1.11909898,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983533715,0.93700915,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983533943,0.97053543,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983534155,0.94891661,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983534361,1.01135732,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983534576,0.92205809,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983534789,1.01832636,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983534998,1.05825375,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983535205,1.11869305,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983535416,1.11969305,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983536759,1.11903671,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983537205,1.01224443,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983537643,1.11903671,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983537876,1.01224443,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983538515,0.97234159,64043.0,64042.0,0.08516424]
["bitfinex","BTCUSD",1718983538724,0.47267759,64043.0,64042.0,0.66189074]
["bitfinex","BTCUSD",1718983538933,0.72250959,64043.0,64042.0,0.66189074]
["bitfinex","BTCUSD",1718983539358,0.69965757,64043.0,64042.0,0.66189074]
["bitfinex","BTCUSD",1718983539566,0.72204045,64043.0,64042.0,0.66189074]
["bitfinex","BTCUSD",1718983539775,0.72204045,64043.0,64042.0,0.64324522]
["bitfinex","BTCUSD",1718983539983,0.72204045,64043.0,64042.0,0.63286424]
["bitfinex","BTCUSD",1718983541559,0.72204045,64043.0,64042.0,0.63381024]
["bitfinex","BTCUSD",1718983541997,0.69965757,64043.0,64042.0,0.63381024]
["bitfinex","BTCUSD",1718983542268,0.64899386,64043.0,64042.0,0.63381024]
["bitfinex","BTCUSD",1718983542797,0.64899386,64043.0,64042.0,0.08611024]
["bitfinex","BTCUSD",1718983542798,0.9712352,64043.0,64042.0,0.08611024]
["bitfinex","BTCUSD",1718983543317,1.01794011,64043.0,64042.0,0.08611024]
["bitfinex","BTCUSD",1718983543548,1.04129257,64043.0,64042.0,0.08611024]
["bitfinex","BTCUSD",1718983543782,0.9712352,64043.0,64042.0,0.08611024]
["bitfinex","BTCUSD",1718983544008,0.9712352,64043.0,64042.0,0.11523134]
["bitfinex","BTCUSD",1718983544310,1.01795445,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983544549,0.9712352,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983545051,0.89355108,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983545492,0.97173216,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983545947,0.72190016,64043.0,64042.0,0.11523134]
["bitfinex","BTCUSD",1718983546168,0.76864001,64043.0,64042.0,0.11523134]
["bitfinex","BTCUSD",1718983546401,0.72190016,64043.0,64042.0,0.11523134]
["bitfinex","BTCUSD",1718983546627,0.79200384,64043.0,64042.0,0.11523134]
["bitfinex","BTCUSD",1718983546838,0.79200384,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983547510,0.72190016,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983547765,0.72172231,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983548002,0.81521186,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983548214,1.81521186,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983548428,2.23439677,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983548653,2.11753483,64043.0,64042.0,0.09658582]
["bitfinex","BTCUSD",1718983549346,2.11753483,64043.0,64042.0,0.08611024]
["bitfinex","BTCUSD",1718983550230,2.23439667,64043.0,64042.0,0.08611024]
["bitfinex","BTCUSD",1718983550705,2.11129512,64043.0,64042.0,0.08611024]
["bitfinex","BTCUSD",1718983550911,1.876412,64043.0,64042.0,0.08611024]
["bitfinex","BTCUSD",1718983551122,1.876412,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718983551123,2.22815653,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718983551349,2.3638584,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718983551568,2.36385671,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718983552255,3.32570342,64043.0,64042.0,0.000946]
["bitfinex","BTCUSD",1718983552519,0.87452,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983552728,1.06646508,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983552934,1.7864892,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983553149,1.92942771,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983553366,1.83805648,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983553584,2.19110989,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983553804,2.2041935,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983554032,2.25447164,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983554899,2.25338803,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983555122,2.57998888,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983555332,2.59298888,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983555777,2.45278803,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983555985,2.21672226,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983556207,2.45423556,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718983557340,2.45423556,64035.0,64027.0,0.263906]
["bitfinex","BTCUSD",1718983557341,1.70192146,64035.0,64027.0,0.002806]
["bitfinex","BTCUSD",1718983557591,0.374893,64018.0,64017.0,0.08516424]
["bitfinex","BTCUSD",1718983557812,0.18670468,64018.0,64017.0,0.13921004]
["bitfinex","BTCUSD",1718983558046,0.09325117,64018.0,64017.0,1.06560904]
["bitfinex","BTCUSD",1718983558261,0.09325117,64018.0,64017.0,1.31554204]
["bitfinex","BTCUSD",1718983558476,0.09325117,64018.0,64017.0,1.56547504]
["bitfinex","BTCUSD",1718983558711,0.19502131,64031.0,64030.0,0.78025076]
["bitfinex","BTCUSD",1718983558712,0.04672087,64031.0,64030.0,0.78025076]
["bitfinex","BTCUSD",1718983558929,0.04670325,64039.0,64038.0,0.36550976]
["bitfinex","BTCUSD",1718983559142,0.124922,64040.0,64039.0,0.15285354]
["bitfinex","BTCUSD",1718983559364,0.39705628,64040.0,64039.0,0.15285354]
["bitfinex","BTCUSD",1718983559806,0.39463814,64040.0,64039.0,0.15285354]
["bitfinex","BTCUSD",1718983560674,0.40263814,64040.0,64039.0,0.15285354]
["bitfinex","BTCUSD",1718983561103,0.40264654,64040.0,64039.0,0.15285354]
["bitfinex","BTCUSD",1718983561558,0.09793695,64040.0,64038.0,0.08516424]
["bitfinex","BTCUSD",1718983561794,0.249867,64034.0,64033.0,0.24660976]
["bitfinex","BTCUSD",1718983562010,0.64454854,64034.0,64033.0,0.02847074]
["bitfinex","BTCUSD",1718983562265,0.6912578,64034.0,64033.0,0.02847074]
["bitfinex","BTCUSD",1718983562476,0.96447095,64034.0,64033.0,0.00380976]
["bitfinex","BTCUSD",1718983562705,0.624687,64032.0,64031.0,0.00380976]
["bitfinex","BTCUSD",1718983562925,0.64456854,64032.0,64031.0,0.00380976]
["bitfinex","BTCUSD",1718983563145,0.64429578,64032.0,64031.0,0.00380976]
["bitfinex","BTCUSD",1718983563873,0.39442078,64032.0,64031.0,0.00380976]
["bitfinex","BTCUSD",1718983564300,0.64429578,64032.0,64031.0,0.00380976]
["bitfinex","BTCUSD",1718983564514,0.39442078,64032.0,64031.0,0.00380976]
["bitfinex","BTCUSD",1718983564734,0.01988154,64032.0,64031.0,0.00580976]
["bitfinex","BTCUSD",1718983565012,0.01988154,64032.0,64031.0,0.62357434]
["bitfinex","BTCUSD",1718983565284,0.17164543,64036.0,64033.0,0.01]
["bitfinex","BTCUSD",1718983565516,0.17164243,64037.0,64036.0,0.00380976]
["bitfinex","BTCUSD",1718983565732,0.02000903,64037.0,64036.0,0.26000976]
["bitfinex","BTCUSD",1718983566445,0.17164143,64038.0,64036.0,0.26000976]
["bitfinex","BTCUSD",1718983566446,0.124927,64038.0,64037.0,0.00380976]
["bitfinex","BTCUSD",1718983566665,0.124927,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983566882,0.14494255,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983567335,0.21508576,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983568227,0.14494255,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983568439,0.09020063,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983568647,0.08659991,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983568878,0.30504919,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983569127,0.130925,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983569344,0.21753971,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983569550,0.46739071,64038.0,64037.0,0.05436819]
["bitfinex","BTCUSD",1718983569766,0.56098198,64038.0,64037.0,0.05055843]
["bitfinex","BTCUSD",1718983570012,0.56098198,64038.0,64034.0,0.10444929]
["bitfinex","BTCUSD",1718983570013,0.124931,64035.0,64034.0,0.10444929]
["bitfinex","BTCUSD",1718983570218,0.124931,64035.0,64034.0,0.00380976]
["bitfinex","BTCUSD",1718983570219,0.46140871,64035.0,64034.0,0.00380976]
["bitfinex","BTCUSD",1718983571093,0.3748,64034.0,64033.0,0.00380976]
["bitfinex","BTCUSD",1718983571334,0.3748,64034.0,64032.0,0.00380976]
["bitfinex","BTCUSD",1718983571335,0.624677,64033.0,64032.0,0.00380976]
["bitfinex","BTCUSD",1718983571541,0.23917583,64033.0,64025.0,0.00380976]
["bitfinex","BTCUSD",1718983571788,0.23917583,64033.0,64020.0,0.56720976]
["bitfinex","BTCUSD",1718983571789,0.124958,64021.0,64020.0,0.56720976]
["bitfinex","BTCUSD",1718983571999,0.46851447,64021.0,64020.0,0.06148004]
["bitfinex","BTCUSD",1718983572212,0.70926663,64021.0,64020.0,0.06148004]
["bitfinex","BTCUSD",1718983572420,0.82631192,64021.0,64020.0,0.06148004]
["bitfinex","BTCUSD",1718983573113,0.82631192,64021.0,64020.0,0.05767028]
["bitfinex","BTCUSD",1718983573329,0.82603966,64021.0,64020.0,0.05767028]
["bitfinex","BTCUSD",1718983573537,0.82576739,64021.0,64020.0,0.06148004]
["bitfinex","BTCUSD",1718983573755,0.82576739,64021.0,64020.0,0.05767028]
["bitfinex","BTCUSD",1718983573943,0.82576739,64021.0,64018.0,0.00380976]
["bitfinex","BTCUSD",1718983573944,0.08447463,64021.0,64018.0,0.00380976]
["bitfinex","BTCUSD",1718983574192,0.436308,64024.0,64018.0,0.00380976]
["bitfinex","BTCUSD",1718983574193,0.24198963,64019.0,64018.0,0.00380976]
["bitfinex","BTCUSD",1718983574328,0.82631426,64019.0,64018.0,0.00380976]
["bitfinex","BTCUSD",1718983574564,0.64390152,64019.0,64018.0,0.06148004]
["bitfinex","BTCUSD",1718983574768,0.70973073,64019.0,64018.0,0.06148004]
["bitfinex","BTCUSD",1718983574963,0.70985614,64019.0,64018.0,0.06148004]
["bitfinex","BTCUSD",1718983575193,0.82683062,64019.0,64018.0,0.06148004]
["bitfinex","BTCUSD",1718983575411,0.55350865,64019.0,64018.0,0.06148004]
["bitfinex","BTCUSD",1718983575683,0.08504096,64019.0,64018.0,0.18744404]
["bitfinex","BTCUSD",1718983575846,0.13182608,64019.0,64018.0,0.18744404]
["bitfinex","BTCUSD",1718983576045,0.08504096,64019.0,64018.0,0.19744404]
["bitfinex","BTCUSD",1718983576258,0.08504096,64019.0,64018.0,0.20744404]
["bitfinex","BTCUSD",1718983576487,0.08504096,64019.0,64018.0,0.001]
["bitfinex","BTCUSD",1718983576488,0.70985296,64019.0,64018.0,0.001]
["bitfinex","BTCUSD",1718983576682,1.07674777,64019.0,64018.0,0.001]
["bitfinex","BTCUSD",1718983576884,1.12233908,64019.0,64018.0,0.001]
["bitfinex","BTCUSD",1718983577095,1.22233908,64019.0,64018.0,0.001]
["bitfinex","BTCUSD",1718983577296,1.13729812,64019.0,64018.0,0.001]
["bitfinex","BTCUSD",1718983577499,1.13729812,64019.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983577500,0.624832,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983577702,1.15816402,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983578062,1.29849279,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983578277,1.41428726,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983578503,1.44407358,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983578724,1.54284622,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983578945,1.79277922,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983579172,1.94306267,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983579389,1.81277922,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983580017,2.40847922,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983580525,2.40819828,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983580739,2.41438852,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983583123,2.41319079,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983583370,2.4129179,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983583583,2.41291955,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983584018,2.35760019,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983584239,2.41284777,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983585327,2.40665753,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983585539,2.41284777,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983585992,2.06369032,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983586200,1.364067,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983586411,1.22984688,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983586654,1.29984886,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983586878,1.14728774,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983588485,2.14728774,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983588692,2.18332829,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983588907,2.28091414,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983589127,2.21091609,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983589551,2.30424683,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983589759,2.45680795,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983589975,2.43347497,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983590197,2.43347506,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983590399,2.36347721,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983590843,2.37347721,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983591065,2.62341021,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983591284,2.61341021,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983591498,1.96108584,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983591722,1.78090547,64017.0,64016.0,0.250693]
["bitfinex","BTCUSD",1718983591936,1.96111919,64017.0,64016.0,0.250693]
["bitfinex","BTCUSD",1718983592377,2.0077817,64017.0,64016.0,0.250693]
["bitfinex","BTCUSD",1718983593055,2.21105219,64017.0,64016.0,0.250693]
["bitfinex","BTCUSD",1718983593269,2.0077817,64017.0,64016.0,0.250693]
["bitfinex","BTCUSD",1718983593481,1.96093124,64017.0,64016.0,0.30773328]
["bitfinex","BTCUSD",1718983593711,1.96093124,64017.0,64016.0,0.31154304]
["bitfinex","BTCUSD",1718983594160,1.05636859,64017.0,64016.0,0.31154304]
["bitfinex","BTCUSD",1718983594403,1.10388553,64017.0,64016.0,0.43651104]
["bitfinex","BTCUSD",1718983594619,1.10388553,64017.0,64016.0,1.00234804]
["bitfinex","BTCUSD",1718983595275,1.10388553,64017.0,64016.0,0.62744304]
["bitfinex","BTCUSD",1718983595484,1.08388553,64017.0,64016.0,0.62744304]
["bitfinex","BTCUSD",1718983595757,1.09388553,64017.0,64016.0,0.62744304]
["bitfinex","BTCUSD",1718983595971,1.10388553,64017.0,64016.0,0.75241104]
["bitfinex","BTCUSD",1718983596176,1.09388553,64017.0,64016.0,0.75241104]
["bitfinex","BTCUSD",1718983597078,1.0932143,64017.0,64016.0,0.75241104]
["bitfinex","BTCUSD",1718983597289,1.0832143,64017.0,64016.0,0.75241104]
["bitfinex","BTCUSD",1718983597722,1.7080463,64017.0,64016.0,0.62363328]
["bitfinex","BTCUSD",1718983597934,1.74447319,64017.0,64016.0,0.06653328]
["bitfinex","BTCUSD",1718983598157,1.74447319,64017.0,64016.0,0.011493]
["bitfinex","BTCUSD",1718983598158,2.09261513,64017.0,64016.0,0.011493]
["bitfinex","BTCUSD",1718983598383,2.27901513,64017.0,64016.0,0.011493]
["bitfinex","BTCUSD",1718983598587,2.34903571,64017.0,64016.0,0.011493]
["bitfinex","BTCUSD",1718983599035,2.34903571,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983599036,2.76152983,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983599246,3.06680925,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983599675,3.01151376,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983599892,3.46059901,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983600116,3.27419901,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983600333,1.55105405,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983600541,1.38849293,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983600757,1.26410541,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983600981,1.264102,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983601194,1.76998402,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983601411,1.91055612,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983601626,2.1105434,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983601882,1.90436588,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983602708,1.90334265,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983603377,1.90953289,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983603610,1.90334265,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983603820,1.90953289,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983604282,1.93287889,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983604692,1.93260582,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983604912,1.49008258,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983605128,1.5425929,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983605353,1.54803045,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983605558,1.70096531,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983605772,1.64795764,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983605988,1.7373595,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983606274,1.83435764,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983607218,2.40005764,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983608147,2.40248316,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983608607,2.40247691,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983609125,2.40251897,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983609570,2.60250625,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983609793,2.61530925,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983610234,2.71530925,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983610474,2.85544253,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983610686,2.90538825,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983610908,2.60357993,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983611148,2.90210275,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983611396,2.76194261,64017.0,64016.0,0.009493]
["bitfinex","BTCUSD",1718983612299,2.76194261,64017.0,64009.0,0.0128034]
["bitfinex","BTCUSD",1718983612300,1.14101024,64010.0,64009.0,0.0128034]
["bitfinex","BTCUSD",1718983612522,1.66100158,64010.0,64009.0,0.0128034]
["bitfinex","BTCUSD",1718983612747,2.50877883,64010.0,64009.0,0.0128034]
["bitfinex","BTCUSD",1718983612968,2.36854178,64010.0,64009.0,0.0128034]
["bitfinex","BTCUSD",1718983613200,1.14102824,64009.0,64008.0,0.00522171]
["bitfinex","BTCUSD",1718983613420,1.60715978,64009.0,64008.0,0.00522171]
["bitfinex","BTCUSD",1718983613943,1.60715978,64009.0,64006.0,0.00231814]
["bitfinex","BTCUSD",1718983613944,1.14106424,64007.0,64006.0,0.00231814]
["bitfinex","BTCUSD",1718983614153,0.374964,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983614398,1.21922143,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983614639,1.6094754,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983614859,1.64577475,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983615079,1.50549678,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983615316,1.73268214,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983615554,1.91908214,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983615766,1.78880417,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983616242,1.77880417,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983616640,1.66910614,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983616651,2.22213116,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983616866,2.0847164,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983617083,2.09471482,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983617291,2.08471482,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983617766,2.08871482,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983618210,2.09471482,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983618414,2.09871482,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983618624,2.10871482,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983619252,2.09871482,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983619472,2.10841405,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983619935,2.12241405,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983620403,1.56951405,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983620625,2.38169005,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983621559,2.15405312,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983621824,2.38187951,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983622091,1.95137951,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983622320,1.54170351,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983622536,2.24537786,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983622773,2.35577951,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983623006,2.34177951,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983623211,2.34150625,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983623426,2.35550625,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983623631,2.34150625,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983623833,2.36550625,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983624041,2.36950625,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983624251,2.17475148,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983624477,2.38759194,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983624710,2.38759327,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983625204,1.82749327,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983625877,1.83749327,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983626108,2.83749327,64006.0,64005.0,0.00819043]
["bitfinex","BTCUSD",1718983626321,0.884986,64001.0,64000.0,0.0004]
["bitfinex","BTCUSD",1718983626549,1.40665401,64001.0,64000.0,0.0004]
["bitfinex","BTCUSD",1718983627003,1.39665401,64001.0,64000.0,0.0004]
["bitfinex","BTCUSD",1718983627229,1.6472956,64001.0,64000.0,0.0004]
["bitfinex","BTCUSD",1718983627448,1.6472956,64001.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983627449,0.885066,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983627662,1.54780303,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983627877,1.6573986,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983628112,1.79212233,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983628325,1.78524441,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983628538,1.83122346,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983628763,1.84722346,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983628985,1.97764441,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983629226,1.83722346,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983629474,1.40080446,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983629713,0.81439948,63995.0,63994.0,0.560793]
["bitfinex","BTCUSD",1718983629920,1.06688416,63995.0,63994.0,0.62010448]
["bitfinex","BTCUSD",1718983630132,1.06688416,63995.0,63994.0,0.56460276]
["bitfinex","BTCUSD",1718983630133,1.128102,63995.0,63994.0,0.56460276]
["bitfinex","BTCUSD",1718983630349,1.22166205,63995.0,63994.0,0.560793]
["bitfinex","BTCUSD",1718983630794,1.128102,63995.0,63994.0,0.560793]
["bitfinex","BTCUSD",1718983631012,0.878083,63995.0,63994.0,0.56460276]
["bitfinex","BTCUSD",1718983631449,0.878083,63995.0,63994.0,0.560793]
["bitfinex","BTCUSD",1718983632141,1.28066312,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983632385,1.73692134,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983632599,1.98792504,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983632809,1.73790604,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983633023,1.98792443,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983633510,1.35812298,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983633763,1.28111255,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983634003,1.46751255,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983634468,1.47751255,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983634685,1.51366935,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983635116,1.76368835,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983635324,1.70228207,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983635563,1.601223,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983635985,1.03171751,63995.0,63994.0,0.01330276]
["bitfinex","BTCUSD",1718983636201,0.39896068,63995.0,63994.0,0.01330276]
["bitfinex","BTCUSD",1718983636422,0.39896068,63995.0,63994.0,0.26590276]
["bitfinex","BTCUSD",1718983636423,0.71910461,63995.0,63994.0,0.26590276]
["bitfinex","BTCUSD",1718983636638,0.2012259,63995.0,63994.0,0.27590276]
["bitfinex","BTCUSD",1718983636848,0.15447705,63995.0,63994.0,0.64824724]
["bitfinex","BTCUSD",1718983637063,0.15447705,63995.0,63994.0,0.65824724]
["bitfinex","BTCUSD",1718983637336,0.15447705,63995.0,63994.0,0.77325824]
["bitfinex","BTCUSD",1718983637587,0.15447705,63995.0,63994.0,0.76325824]
["bitfinex","BTCUSD",1718983637854,0.15447705,63995.0,63994.0,0.63824724]
["bitfinex","BTCUSD",1718983638094,0.17561507,63995.0,63994.0,0.63824724]
["bitfinex","BTCUSD",1718983638551,0.11108833,63995.0,63994.0,0.63824724]
["bitfinex","BTCUSD",1718983638778,0.17598118,63995.0,63994.0,0.64824724]
["bitfinex","BTCUSD",1718983639026,0.17598118,63995.0,63994.0,0.77325824]
["bitfinex","BTCUSD",1718983639269,0.17598118,63995.0,63994.0,0.78325824]
["bitfinex","BTCUSD",1718983640176,0.17598118,63995.0,63994.0,1.03328124]
["bitfinex","BTCUSD",1718983640390,0.17598118,63995.0,63994.0,1.28330424]
["bitfinex","BTCUSD",1718983640866,0.09212985,63995.0,63994.0,1.28330424]
["bitfinex","BTCUSD",1718983641163,0.17662918,63995.0,63994.0,1.28330424]
["bitfinex","BTCUSD",1718983641384,0.17662918,63995.0,63994.0,1.01328124]
["bitfinex","BTCUSD",1718983641385,0.16466261,63995.0,63994.0,1.01328124]
["bitfinex","BTCUSD",1718983641635,0.17066261,63995.0,63994.0,0.95683676]
["bitfinex","BTCUSD",1718983641860,0.17593949,63995.0,63994.0,0.38833676]
["bitfinex","BTCUSD",1718983642106,0.54496749,63995.0,63994.0,0.27970276]
["bitfinex","BTCUSD",1718983642323,0.54496749,63995.0,63994.0,0.64072424]
["bitfinex","BTCUSD",1718983642324,0.16993949,63995.0,63994.0,0.64072424]
["bitfinex","BTCUSD",1718983643049,0.08980964,63995.0,63994.0,0.78573524]
["bitfinex","BTCUSD",1718983643311,0.08980964,63995.0,63994.0,1.28578124]
["bitfinex","BTCUSD",1718983643312,0.08953638,63995.0,63994.0,1.28578124]
["bitfinex","BTCUSD",1718983643530,0.005,63995.0,63994.0,1.28578124]
["bitfinex","BTCUSD",1718983643750,0.0702469,63995.0,63994.0,1.28578124]
["bitfinex","BTCUSD",1718983644203,0.0742469,63995.0,63994.0,1.28578124]
["bitfinex","BTCUSD",1718983644426,0.0702469,63995.0,63994.0,1.28578124]
["bitfinex","BTCUSD",1718983645012,0.0702469,63995.0,63994.0,1.28778124]
["bitfinex","BTCUSD",1718983645104,0.0702469,63995.0,63994.0,1.53780424]
["bitfinex","BTCUSD",1718983645397,0.0702469,63995.0,63994.0,1.91536536]
["bitfinex","BTCUSD",1718983645834,0.0652469,63995.0,63994.0,1.91536536]
["bitfinex","BTCUSD",1718983646048,0.00086,64000.0,63999.0,0.59060976]
["bitfinex","BTCUSD",1718983646276,0.00086,64000.0,63999.0,1.21561676]
["bitfinex","BTCUSD",1718983646515,0.00086,64000.0,63999.0,0.96561376]
["bitfinex","BTCUSD",1718983646762,0.00086,64000.0,63999.0,0.59060976]
["bitfinex","BTCUSD",1718983646991,0.06806245,64000.0,63999.0,0.71561076]
["bitfinex","BTCUSD",1718983647217,0.06806245,64000.0,63999.0,0.8573611]
["bitfinex","BTCUSD",1718983647695,0.06806245,64000.0,63999.0,1.75993122]
["bitfinex","BTCUSD",1718983648182,0.06906245,64000.0,63999.0,1.78293122]
["bitfinex","BTCUSD",1718983648664,0.06906245,64000.0,63999.0,1.98493122]
["bitfinex","BTCUSD",1718983648905,0.06906245,64000.0,63999.0,2.33493422]
["bitfinex","BTCUSD",1718983648906,0.00186,64000.0,63999.0,2.33493422]
["bitfinex","BTCUSD",1718983649154,0.00386,64000.0,63999.0,2.33493422]
["bitfinex","BTCUSD",1718983649605,0.00186,64000.0,63999.0,2.33493422]
["bitfinex","BTCUSD",1718983650518,0.00086,64000.0,63999.0,2.33493422]
["bitfinex","BTCUSD",1718983650734,0.00086,64000.0,63999.0,2.33693422]
["bitfinex","BTCUSD",1718983652421,0.00086,64000.0,63999.0,2.43693422]
["bitfinex","BTCUSD",1718983656278,0.00086,64000.0,63999.0,2.33693422]
["bitfinex","BTCUSD",1718983656498,0.00086,64000.0,63999.0,2.43693422]
["bitfinex","BTCUSD",1718983658716,0.00086,64000.0,63999.0,2.45601126]
["bitfinex","BTCUSD",1718983661178,0.00086,64000.0,63999.0,2.70601426]
["bitfinex","BTCUSD",1718983661426,0.00086,64000.0,63999.0,2.80601426]
["bitfinex","BTCUSD",1718983662095,0.00086,64000.0,63999.0,2.80401426]
["bitfinex","BTCUSD",1718983662536,0.00086,64000.0,63999.0,2.81401426]
["bitfinex","BTCUSD",1718983662537,0.00286,64000.0,63999.0,2.81401426]
["bitfinex","BTCUSD",1718983662795,0.00286,64000.0,63999.0,3.00041426]
["bitfinex","BTCUSD",1718983662995,0.00286,64000.0,63999.0,3.00541426]
["bitfinex","BTCUSD",1718983663256,0.00186,64000.0,63999.0,2.31100826]
["bitfinex","BTCUSD",1718983663448,0.00258674,64000.0,63999.0,2.31900826]
["bitfinex","BTCUSD",1718983664110,0.69141705,64006.0,64005.0,0.64875976]
["bitfinex","BTCUSD",1718983664336,0.69141705,64006.0,64005.0,0.79132088]
["bitfinex","BTCUSD",1718983664337,0.77884815,64006.0,64005.0,0.79132088]
["bitfinex","BTCUSD",1718983664573,0.77884815,64006.0,64005.0,0.00380976]
["bitfinex","BTCUSD",1718983664801,1.40741215,64006.0,64005.0,0.00380976]
["bitfinex","BTCUSD",1718983665034,1.65738815,64006.0,64005.0,0.00380976]
["bitfinex","BTCUSD",1718983665268,1.94420499,64006.0,64005.0,0.00380976]
["bitfinex","BTCUSD",1718983665508,0.62496,64004.0,64003.0,0.00380976]
["bitfinex","BTCUSD",1718983665717,0.71212235,64004.0,64003.0,0.00380976]
["bitfinex","BTCUSD",1718983665944,0.71212235,64004.0,64001.0,0.00380976]
["bitfinex","BTCUSD",1718983665945,0.62498,64002.0,64001.0,0.00380976]
["bitfinex","BTCUSD",1718983666168,0.62498,64002.0,64000.0,0.00380976]
["bitfinex","BTCUSD",1718983666169,0.962694,64001.0,64000.0,0.00380976]
["bitfinex","BTCUSD",1718983666390,1.29984798,64001.0,64000.0,0.00380976]
["bitfinex","BTCUSD",1718983668414,1.21269,64001.0,64000.0,0.00380976]
["bitfinex","BTCUSD",1718983668649,1.30026075,64001.0,64000.0,0.00380976]
["bitfinex","BTCUSD",1718983668881,1.31026075,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1718983669116,1.66425675,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1718983669336,2.02556235,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1718983669547,1.96556343,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1718983669755,1.95156343,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1718983669968,2.04489532,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1718983670181,1.95156343,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1718983670392,2.21155943,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1718983670621,2.47874567,64001.0,64000.0,0.002]
["bitfinex","BTCUSD",1718983671034,2.22874967,64001.0,64000.0,0.002]
["bitfinex","BTCUSD",1718983671453,2.2316529,64001.0,64000.0,0.002]
["bitfinex","BTCUSD",1718983671660,2.2216529,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1718983671881,1.14119024,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983672093,2.2018709,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983672522,2.4518709,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983673219,2.4658709,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983673669,2.46564946,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983674129,2.29300308,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983674399,2.46579999,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983674612,2.46580272,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983675297,2.46576197,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983675573,2.47976197,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983676586,2.2628943,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983676820,2.32308731,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983677065,2.30157271,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983677309,2.22764927,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983677529,2.32096861,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983677753,2.3209685,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983677988,2.22764927,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983678981,2.32097012,64000.0,63999.0,0.005]
["bitfinex","BTCUSD",1718983679739,1.6954358,63996.0,63995.0,0.000946]
["bitfinex","BTCUSD",1718983679992,2.07431557,63996.0,63995.0,0.000946]
["bitfinex","BTCUSD",1718983680241,2.24479584,63996.0,63995.0,0.000946]
["bitfinex","BTCUSD",1718983680724,2.22882704,63996.0,63995.0,0.000946]
["bitfinex","BTCUSD",1718983680964,2.24479584,63996.0,63995.0,0.000946]
["bitfinex","BTCUSD",1718983681193,2.17480099,63996.0,63995.0,0.000946]
["bitfinex","BTCUSD",1718983681923,1.94799692,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983682165,2.18630189,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983682380,2.2003005,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983682656,2.2702927,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983682886,2.30342503,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983683129,2.23099364,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983683397,1.37991841,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983683677,1.24188286,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983684335,1.08932174,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983684565,0.75276374,63996.0,63995.0,0.0099772]
["bitfinex","BTCUSD",1718983684799,0.90928389,63996.0,63995.0,0.0099772]
["bitfinex","BTCUSD",1718983685261,0.89528389,63996.0,63995.0,0.0099772]
["bitfinex","BTCUSD",1718983685496,1.29786001,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983685968,1.28386001,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983686200,1.29786001,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983686422,1.15929889,63996.0,63995.0,0.0099772]
["bitfinex","BTCUSD",1718983686650,1.13129889,63996.0,63995.0,0.03642382]
["bitfinex","BTCUSD",1718983686870,1.15929889,63996.0,63995.0,0.03642382]
["bitfinex","BTCUSD",1718983687366,1.09073098,63996.0,63995.0,0.03642382]
["bitfinex","BTCUSD",1718983687596,1.6281497,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983687823,1.9402006,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983688096,2.33795158,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983688333,2.27730746,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983688781,2.29130746,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983689226,2.47173866,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983689441,2.46370746,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983689698,2.52434252,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983689932,2.53237372,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983690153,2.53172068,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983690395,2.40511423,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983690621,2.50771653,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983690851,2.51771653,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983691546,2.47705175,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983691774,2.52368533,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983692015,3.21510238,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983692273,3.1824688,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983692506,3.22910238,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983692739,3.1824688,63996.0,63995.0,0.005946]
["bitfinex","BTCUSD",1718983692961,3.1824688,63996.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983692962,0.8910348,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983693199,1.36624759,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983693417,1.61626659,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983695447,1.63026659,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983695694,1.46344919,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983695908,1.63012329,63995.0,63994.0,0.009493]
["bitfinex","BTCUSD",1718983696131,0.8910488,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983696381,1.22922642,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983697104,1.47924942,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983697408,1.51593627,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983697773,1.52993627,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983698002,1.70006718,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983698220,1.63014129,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983698453,1.40763292,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983698733,1.54411832,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983698960,1.64448394,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983699195,1.71443121,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983699853,1.64448394,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718983700704,1.1411078,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983700916,1.52611421,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983701122,1.56279587,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983701338,1.50018259,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983701594,1.5468216,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983701826,1.5627904,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983702693,1.67715534,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983703767,1.6445106,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983704191,1.57786694,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983704401,1.64452044,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983704608,1.71453208,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983704810,1.69856328,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983705516,1.62855164,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983706575,1.7219005,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983706986,1.46153788,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983707205,1.58491765,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983707421,1.40570012,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983707629,1.62426354,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983707834,1.64449409,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983708058,1.76130177,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983708474,1.64449409,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983708678,1.5441426,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983709747,1.42166892,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983709984,1.50715321,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983710234,1.54380415,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983712840,1.52780599,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983713512,1.49117122,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983713716,1.52780599,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983714742,1.12521387,63992.0,63991.0,0.06925792]
["bitfinex","BTCUSD",1718983714980,1.22927776,63992.0,63991.0,0.06925792]
["bitfinex","BTCUSD",1718983715223,1.0885791,63992.0,63991.0,0.0135352]
["bitfinex","BTCUSD",1718983715414,1.0902944,63992.0,63991.0,0.0135352]
["bitfinex","BTCUSD",1718983715624,1.23098856,63992.0,63991.0,0.0135352]
["bitfinex","BTCUSD",1718983715846,1.07103286,63992.0,63991.0,0.0135352]
["bitfinex","BTCUSD",1718983716122,0.84025981,63992.0,63991.0,0.0135352]
["bitfinex","BTCUSD",1718983716635,0.8402635,63992.0,63991.0,0.0135352]
["bitfinex","BTCUSD",1718983717282,0.8402635,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983717497,1.13352263,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983717774,1.24285562,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983718008,1.38120796,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983718220,1.56776449,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983718449,1.16517237,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983718678,0.98104078,63992.0,63991.0,0.5803352]
["bitfinex","BTCUSD",1718983718893,0.84034594,63992.0,63991.0,0.576304]
["bitfinex","BTCUSD",1718983719338,0.84034594,63992.0,63991.0,0.5803352]
["bitfinex","BTCUSD",1718983719550,0.59031494,63992.0,63991.0,0.5803352]
["bitfinex","BTCUSD",1718983719762,0.59031494,63992.0,63991.0,0.63931912]
["bitfinex","BTCUSD",1718983720899,0.503046,63992.0,63991.0,0.63931912]
["bitfinex","BTCUSD",1718983721106,0.24137705,63992.0,63991.0,0.63931912]
["bitfinex","BTCUSD",1718983721313,0.375035,63994.0,63993.0,0.0040312]
["bitfinex","BTCUSD",1718983721531,0.375035,63994.0,63993.0,0.07091351]
["bitfinex","BTCUSD",1718983722046,0.625059,63994.0,63993.0,0.07091351]
["bitfinex","BTCUSD",1718983722245,0.625059,63994.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983722246,1.24558054,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983722451,1.32778054,63992.0,63991.0,0.009504]
["bitfinex","BTCUSD",1718983722659,1.57081154,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983722870,1.71028531,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983723519,1.63508531,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983723753,1.63035736,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983723988,1.72544837,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983724212,1.59561154,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983724438,1.63036192,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983724652,1.72546502,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983724866,1.72518003,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983726162,1.72918003,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983727232,2.13177215,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983727441,2.15158407,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983727909,2.73508407,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983731186,2.71508407,63992.0,63991.0,0.004504]
["bitfinex","BTCUSD",1718983731406,2.84076294,63992.0,63991.0,0.002132]
["bitfinex","BTCUSD",1718983732255,3.09016394,63992.0,63991.0,0.002132]
["bitfinex","BTCUSD",1718983732498,3.09016394,63992.0,63981.0,0.009504]
["bitfinex","BTCUSD",1718983732499,0.125035,63982.0,63981.0,0.009504]
["bitfinex","BTCUSD",1718983732687,0.125035,63982.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983732688,0.375145,63975.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983732897,1.38065937,63975.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983733122,1.32235412,63975.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983733329,1.51035412,63975.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983733548,1.6685898,63975.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983733759,1.77721178,63975.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983734213,1.79721178,63975.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983734674,1.6389761,63975.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983735130,1.64111119,63975.0,63965.0,0.2505]
["bitfinex","BTCUSD",1718983735815,1.66911119,63975.0,63974.0,0.010504]
["bitfinex","BTCUSD",1718983736025,1.65511119,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718983736435,1.56021311,63975.0,63974.0,0.010504]
["bitfinex","BTCUSD",1718983736662,1.54021311,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718983736883,1.44267723,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718983737098,1.44267723,63975.0,63974.0,0.568004]
["bitfinex","BTCUSD",1718983737099,1.36042222,63975.0,63974.0,0.568004]
["bitfinex","BTCUSD",1718983737324,1.21991136,63975.0,63974.0,0.568004]
["bitfinex","BTCUSD",1718983737731,1.29952381,63975.0,63974.0,0.6267052]
["bitfinex","BTCUSD",1718983737943,1.06837493,63975.0,63974.0,0.6267052]
["bitfinex","BTCUSD",1718983738156,1.05437493,63975.0,63974.0,0.6267052]
["bitfinex","BTCUSD",1718983738377,1.06837493,63975.0,63974.0,0.6277052]
["bitfinex","BTCUSD",1718983738554,1.08237493,63975.0,63974.0,0.6277052]
["bitfinex","BTCUSD",1718983739022,1.05437493,63975.0,63974.0,0.6267052]
["bitfinex","BTCUSD",1718983739260,1.06837493,63975.0,63974.0,0.6267052]
["bitfinex","BTCUSD",1718983739466,1.08237493,63975.0,63974.0,0.6277052]
["bitfinex","BTCUSD",1718983739910,1.23493605,63975.0,63974.0,0.010504]
["bitfinex","BTCUSD",1718983740597,1.23493605,63975.0,63974.0,0.569104]
["bitfinex","BTCUSD",1718983740598,1.06498656,63975.0,63974.0,0.569104]
["bitfinex","BTCUSD",1718983740825,1.08218403,63975.0,63974.0,0.569104]
["bitfinex","BTCUSD",1718983741054,1.0206052,63975.0,63974.0,0.6279152]
["bitfinex","BTCUSD",1718983741271,1.0829549,63975.0,63974.0,0.6279152]
["bitfinex","BTCUSD",1718983741693,1.10726332,63975.0,63974.0,0.6279152]
["bitfinex","BTCUSD",1718983741908,1.10726332,63975.0,63974.0,0.569104]
["bitfinex","BTCUSD",1718983742329,0.85716632,63975.0,63974.0,0.569104]
["bitfinex","BTCUSD",1718983742539,0.60706932,63975.0,63974.0,0.569104]
["bitfinex","BTCUSD",1718983742767,0.4827609,63975.0,63974.0,0.569104]
["bitfinex","BTCUSD",1718983742982,0.1076159,63975.0,63974.0,0.589104]
["bitfinex","BTCUSD",1718983743253,0.2326639,63975.0,63974.0,0.6299152]
["bitfinex","BTCUSD",1718983743469,0.1076159,63975.0,63974.0,0.6499152]
["bitfinex","BTCUSD",1718983744530,0.0936159,63975.0,63974.0,0.6499152]
["bitfinex","BTCUSD",1718983744955,0.1056159,63975.0,63974.0,0.6509152]
["bitfinex","BTCUSD",1718983745377,0.17184887,63977.0,63974.0,0.3927152]
["bitfinex","BTCUSD",1718983745594,0.04680387,63977.0,63976.0,0.02]
["bitfinex","BTCUSD",1718983745811,0.11731433,63980.0,63977.0,0.6021]
["bitfinex","BTCUSD",1718983745812,0.04680387,63980.0,63977.0,0.6021]
["bitfinex","BTCUSD",1718983746027,0.125037,63981.0,63979.0,0.2506]
["bitfinex","BTCUSD",1718983746251,0.04680387,63982.0,63981.0,0.02]
["bitfinex","BTCUSD",1718983746474,0.125031,63984.0,63983.0,0.5718]
["bitfinex","BTCUSD",1718983746698,0.07994046,63984.0,63983.0,0.5918]
["bitfinex","BTCUSD",1718983746912,0.07994046,63984.0,63983.0,0.65098]
["bitfinex","BTCUSD",1718983747360,0.07994046,63984.0,63983.0,0.776013]
["bitfinex","BTCUSD",1718983747813,0.07994046,63984.0,63983.0,1.026079]
["bitfinex","BTCUSD",1718983748023,0.08028022,63984.0,63983.0,1.040179]
["bitfinex","BTCUSD",1718983748496,0.62031546,63992.0,63991.0,0.02]
["bitfinex","BTCUSD",1718983748764,0.68327875,63992.0,63991.0,0.6454074]
["bitfinex","BTCUSD",1718983749048,0.70061111,63992.0,63991.0,0.6454074]
["bitfinex","BTCUSD",1718983749306,0.70061111,63992.0,63991.0,0.7704244]
["bitfinex","BTCUSD",1718983749564,0.70061111,63992.0,63991.0,1.2704944]
["bitfinex","BTCUSD",1718983749788,0.70061111,63992.0,63991.0,1.4724944]
["bitfinex","BTCUSD",1718983750049,0.70061111,63992.0,63991.0,1.62505552]
["bitfinex","BTCUSD",1718983750266,0.62031546,63992.0,63991.0,1.72505552]
["bitfinex","BTCUSD",1718983750495,0.35371546,63992.0,63991.0,1.99809052]
["bitfinex","BTCUSD",1718983750755,0.00086,64001.0,64000.0,0.395]
["bitfinex","BTCUSD",1718983750976,0.00086,64001.0,64000.0,1.2458]
["bitfinex","BTCUSD",1718983750977,0.06352046,64001.0,64000.0,1.2458]
["bitfinex","BTCUSD",1718983751203,0.08078911,64001.0,64000.0,1.2458]
["bitfinex","BTCUSD",1718983752369,0.01812865,64001.0,64000.0,1.2458]
["bitfinex","BTCUSD",1718983752587,0.00786,64001.0,64000.0,1.39936112]
["bitfinex","BTCUSD",1718983752810,0.00786,64001.0,64000.0,1.60136112]
["bitfinex","BTCUSD",1718983753040,0.00786,64001.0,64000.0,1.85136112]
["bitfinex","BTCUSD",1718983753469,0.01486,64001.0,64000.0,1.85236112]
["bitfinex","BTCUSD",1718983754212,0.01486,64001.0,64000.0,2.16336112]
["bitfinex","BTCUSD",1718983754430,0.00086,64017.0,64016.0,0.394905]
["bitfinex","BTCUSD",1718983754809,0.00086,64017.0,64016.0,1.138442]
["bitfinex","BTCUSD",1718983756284,0.00086,64017.0,64016.0,1.141442]
["bitfinex","BTCUSD",1718983756515,0.00086,64017.0,64016.0,1.29399614]
["bitfinex","BTCUSD",1718983756772,0.00186,64017.0,64016.0,1.29899614]
["bitfinex","BTCUSD",1718983758331,0.00086,64017.0,64016.0,1.29099614]
["bitfinex","BTCUSD",1718983758827,0.00086,64017.0,64016.0,1.29799614]
["bitfinex","BTCUSD",1718983759047,0.00186,64017.0,64016.0,1.30499614]
["bitfinex","BTCUSD",1718983760142,0.00186,64017.0,64016.0,1.29799614]
["bitfinex","BTCUSD",1718983760377,0.00186,64017.0,64016.0,2.01049426]
["bitfinex","BTCUSD",1718983760378,0.00286,64017.0,64016.0,2.01049426]
["bitfinex","BTCUSD",1718983760603,0.00286,64017.0,64016.0,2.03349426]
["bitfinex","BTCUSD",1718983761034,0.00286,64017.0,64016.0,1.83149426]
["bitfinex","BTCUSD",1718983761257,0.00286,64017.0,64016.0,1.73149426]
["bitfinex","BTCUSD",1718983761501,0.00186,64017.0,64016.0,1.72449426]
["bitfinex","BTCUSD",1718983761716,0.00186,64017.0,64016.0,1.72749426]
["bitfinex","BTCUSD",1718983761935,0.00286,64017.0,64016.0,1.73949426]
["bitfinex","BTCUSD",1718983764803,0.00286,64017.0,64016.0,1.74149426]
["bitfinex","BTCUSD",1718983765456,0.00286,64017.0,64016.0,1.94149426]
["bitfinex","BTCUSD",1718983769324,0.00286,64017.0,64016.0,2.39143126]
["bitfinex","BTCUSD",1718983769543,0.00286,64017.0,64016.0,2.49143126]
["bitfinex","BTCUSD",1718983770228,0.00186,64017.0,64016.0,2.47943126]
["bitfinex","BTCUSD",1718983770681,0.00286,64017.0,64016.0,2.49343126]
["bitfinex","BTCUSD",1718983770892,0.00186,64017.0,64016.0,2.46843126]
["bitfinex","BTCUSD",1718983771348,0.00186,64017.0,64016.0,2.49643126]
["bitfinex","BTCUSD",1718983771563,0.00186,64017.0,64016.0,2.48243126]
["bitfinex","BTCUSD",1718983772581,0.00186,64017.0,64016.0,2.49643126]
["bitfinex","BTCUSD",1718983773737,0.19010423,64033.0,64032.0,0.394812]
["bitfinex","BTCUSD",1718983773996,0.07628172,64038.0,64037.0,0.02]
["bitfinex","BTCUSD",1718983774207,0.12492,64041.0,64038.0,0.02]
["bitfinex","BTCUSD",1718983774388,0.12492,64041.0,64039.0,0.01]
["bitfinex","BTCUSD",1718983774650,0.12492,64041.0,64039.0,0.02]
["bitfinex","BTCUSD",1718983774875,0.12492,64041.0,64038.0,0.02]
["bitfinex","BTCUSD",1718983775159,0.124918,64042.0,64039.0,0.02]
["bitfinex","BTCUSD",1718983775351,0.27970331,64043.0,64035.0,0.0395]
["bitfinex","BTCUSD",1718983775352,0.624647,64036.0,64035.0,0.0395]
["bitfinex","BTCUSD",1718983775579,0.624647,64036.0,64019.0,0.02]
["bitfinex","BTCUSD",1718983775580,0.124945,64029.0,64019.0,0.02]
["bitfinex","BTCUSD",1718983775802,0.07628172,64024.0,64019.0,0.02]
["bitfinex","BTCUSD",1718983776246,0.07628172,64024.0,64017.0,0.144965]
["bitfinex","BTCUSD",1718983776468,0.07628172,64024.0,64019.0,0.02]
["bitfinex","BTCUSD",1718983776693,0.07628172,64024.0,64018.0,0.0959842]
["bitfinex","BTCUSD",1718983776694,0.436662,64019.0,64018.0,0.0959842]
["bitfinex","BTCUSD",1718983776920,0.436662,64019.0,64007.0,0.02]
["bitfinex","BTCUSD",1718983776921,0.124975,64013.0,64007.0,0.02]
["bitfinex","BTCUSD",1718983777158,0.499875,64016.0,64004.0,0.3389]
["bitfinex","BTCUSD",1718983777159,0.07628172,64014.0,64004.0,0.3389]
["bitfinex","BTCUSD",1718983777396,0.07628172,64014.0,64005.0,0.0424722]
["bitfinex","BTCUSD",1718983777397,0.384988,64006.0,64005.0,0.0424722]
["bitfinex","BTCUSD",1718983777691,0.124996,64002.0,63994.0,0.02]
["bitfinex","BTCUSD",1718983777898,0.124996,64002.0,63990.0,0.2612]
["bitfinex","BTCUSD",1718983777899,0.374988,64002.0,63990.0,0.02]
["bitfinex","BTCUSD",1718983778124,0.64246883,64002.0,63990.0,0.02]
["bitfinex","BTCUSD",1718983778357,0.64246883,64002.0,63990.0,0.145019]
["bitfinex","BTCUSD",1718983778582,0.39247683,64002.0,63993.0,0.02]
["bitfinex","BTCUSD",1718983778803,0.01748883,64002.0,63998.0,0.125003]
["bitfinex","BTCUSD",1718983779036,0.124996,64002.0,64001.0,0.0385424]
["bitfinex","BTCUSD",1718983779294,0.124996,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983779295,0.14648483,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983779745,0.14648483,64002.0,64001.0,0.002946]
["bitfinex","BTCUSD",1718983780650,0.39247683,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983780888,0.39249459,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983781141,0.39649459,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983781382,0.39649459,64002.0,64001.0,0.002946]
["bitfinex","BTCUSD",1718983781850,0.39249459,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1718983782091,0.39649459,64002.0,64001.0,0.002946]
["bitfinex","BTCUSD",1718983782354,0.39649459,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983782551,0.39249459,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1718983782796,0.39249459,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983782797,0.89247859,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983783035,1.20267859,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1718983783712,1.22267859,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1718983783947,1.97443171,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1718983784187,2.00954815,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1718983784433,1.97444489,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1718983784661,1.97844489,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983784918,1.97844489,64002.0,64001.0,0.002946]
["bitfinex","BTCUSD",1718983785157,1.97837164,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983785407,1.97437164,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1718983785618,1.97437164,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1718983785850,1.97837164,64002.0,64001.0,0.002946]
["bitfinex","BTCUSD",1718983786536,1.97837164,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983787690,0.99562652,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983788615,0.99562652,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983788616,0.99162652,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983788839,0.24244252,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983789064,0.24244252,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983789065,0.487988,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983789306,0.487988,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983789307,0.499988,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983789524,0.012,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983789759,0.011,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983790030,0.019,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983790260,0.135996,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983790544,0.011,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983790769,0.011,64002.0,64001.0,0.39688484]
["bitfinex","BTCUSD",1718983790990,0.011,64002.0,64001.0,0.21157862]
["bitfinex","BTCUSD",1718983791221,0.011,64002.0,64001.0,0.19157862]
["bitfinex","BTCUSD",1718983791692,0.017,64002.0,64001.0,0.21257862]
["bitfinex","BTCUSD",1718983791911,0.006,64002.0,64001.0,0.19157862]
["bitfinex","BTCUSD",1718983792181,0.011,64002.0,64001.0,0.19157862]
["bitfinex","BTCUSD",1718983792408,1.63011165,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983792638,1.86910365,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983792897,1.85152512,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983793174,1.8901024,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983793394,1.99028931,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983793633,2.09749428,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983793867,2.10849428,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983794102,2.0731419,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983794321,2.10847423,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983794542,2.0731419,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983795208,1.63958878,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983795463,1.64458878,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983795747,1.11478774,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983795980,0.8482801,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983796473,0.57449714,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983796738,0.015,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983798370,0.004,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983798818,0.11953608,64005.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983799067,0.374988,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983799313,0.45818228,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983799539,0.46818228,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983799756,0.46318228,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983799995,0.70817428,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983800218,0.45818228,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983800432,0.46318228,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983800683,0.46718228,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983800965,0.46318228,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983801181,0.48339726,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983801405,0.96848926,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983801628,0.46336026,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983801857,0.45836026,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983802283,0.4581723,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983803602,0.08383247,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983803838,0.08383247,64002.0,64001.0,0.45668884]
["bitfinex","BTCUSD",1718983804057,0.01846127,64002.0,64001.0,0.82589442]
["bitfinex","BTCUSD",1718983804298,0.06600436,64002.0,64001.0,0.82589442]
["bitfinex","BTCUSD",1718983804518,0.08357031,64002.0,64001.0,0.82589442]
["bitfinex","BTCUSD",1718983805891,0.08357031,64002.0,64001.0,0.80589442]
["bitfinex","BTCUSD",1718983806321,0.06614682,64002.0,64001.0,0.80589442]
["bitfinex","BTCUSD",1718983806533,0.0837357,64002.0,64001.0,0.80989442]
["bitfinex","BTCUSD",1718983806751,0.0837357,64002.0,64001.0,0.55889842]
["bitfinex","BTCUSD",1718983807201,0.0837357,64002.0,64001.0,0.56189842]
["bitfinex","BTCUSD",1718983807856,0.0837357,64002.0,64001.0,0.55889842]
["bitfinex","BTCUSD",1718983808297,0.0837357,64002.0,64001.0,0.43090042]
["bitfinex","BTCUSD",1718983808527,0.0837357,64002.0,64001.0,0.43190042]
["bitfinex","BTCUSD",1718983808743,0.0837357,64002.0,64001.0,0.10110042]
["bitfinex","BTCUSD",1718983809182,0.0839688,64002.0,64001.0,0.10110042]
["bitfinex","BTCUSD",1718983809418,1.2137408,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983809645,1.30319312,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983809904,1.87077382,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983810118,1.87077382,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983810570,1.4492207,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983810819,1.4482207,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983811045,0.6934367,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983811265,0.80995502,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983811904,0.79254413,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983812117,1.06019479,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983812332,0.81020279,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983813224,0.81020279,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983813702,0.80920279,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983814136,0.81020279,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983814356,0.80920279,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983814583,0.72684,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983814806,0.81042173,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983815247,0.56042973,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983815470,0.08544173,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983815696,0.08544173,64002.0,64001.0,0.56389084]
["bitfinex","BTCUSD",1718983815916,0.08544173,64002.0,64001.0,0.62027992]
["bitfinex","BTCUSD",1718983816347,0.08544173,64002.0,64001.0,0.61927992]
["bitfinex","BTCUSD",1718983816765,0.08544173,64002.0,64001.0,0.62027992]
["bitfinex","BTCUSD",1718983817212,0.08444173,64002.0,64001.0,0.61927992]
["bitfinex","BTCUSD",1718983817425,0.08732633,64002.0,64001.0,0.62027992]
["bitfinex","BTCUSD",1718983817883,0.4623091,64002.0,64001.0,0.05927992]
["bitfinex","BTCUSD",1718983818100,0.9632011,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983818314,1.2131931,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983818749,1.2121931,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983819174,1.2121931,64002.0,64001.0,0.00189084]
["bitfinex","BTCUSD",1718983820109,1.2121931,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983820323,0.96221126,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983821431,0.08633126,64002.0,64001.0,0.00289084]
["bitfinex","BTCUSD",1718983821642,0.08633126,64002.0,64001.0,0.43656392]
["bitfinex","BTCUSD",1718983821862,0.08633126,64002.0,64001.0,0.85812104]
["bitfinex","BTCUSD",1718983822077,0.08633126,64002.0,64001.0,0.88112104]
["bitfinex","BTCUSD",1718983822288,0.08733126,64002.0,64001.0,1.44431704]
["bitfinex","BTCUSD",1718983822507,0.08633126,64002.0,64001.0,1.54331704]
["bitfinex","BTCUSD",1718983822752,0.04674232,64019.0,64018.0,0.124964]
["bitfinex","BTCUSD",1718983822993,0.45769034,64022.0,64021.0,0.374875]
["bitfinex","BTCUSD",1718983823224,0.04674232,64032.0,64021.0,0.53546543]
["bitfinex","BTCUSD",1718983823442,0.04674232,64034.0,64027.0,0.124946]
["bitfinex","BTCUSD",1718983823669,0.04674232,64034.0,64028.0,0.0394846]
["bitfinex","BTCUSD",1718983823670,0.124934,64034.0,64028.0,0.0394846]
["bitfinex","BTCUSD",1718983823901,0.17167532,64035.0,64028.0,0.0394846]
["bitfinex","BTCUSD",1718983824162,0.04674232,64035.0,64028.0,0.1644286]
["bitfinex","BTCUSD",1718983824386,0.17166832,64038.0,64031.0,0.124939]
["bitfinex","BTCUSD",1718983824611,0.124926,64038.0,64031.0,0.124939]
["bitfinex","BTCUSD",1718983825319,0.124924,64039.0,64032.0,0.124936]
["bitfinex","BTCUSD",1718983825549,0.124924,64039.0,64030.0,0.249879]
["bitfinex","BTCUSD",1718983825550,0.01086,64043.0,64033.0,0.22167386]
["bitfinex","BTCUSD",1718983825778,0.01086,64043.0,64042.0,0.124918]
["bitfinex","BTCUSD",1718983825999,0.01086,64043.0,64037.0,0.249853]
["bitfinex","BTCUSD",1718983826000,0.001,64038.0,64037.0,0.249853]
["bitfinex","BTCUSD",1718983826220,0.001,64038.0,64037.0,0.39478]
["bitfinex","BTCUSD",1718983826444,0.01086,64043.0,64042.0,0.374754]
["bitfinex","BTCUSD",1718983826697,0.01086,64043.0,64042.0,0.124918]
["bitfinex","BTCUSD",1718983826928,0.01086,64043.0,64042.0,0.29747912]
["bitfinex","BTCUSD",1718983827195,0.01086,64043.0,64042.0,1.14998712]
["bitfinex","BTCUSD",1718983827408,0.01086,64043.0,64042.0,1.26885566]
["bitfinex","BTCUSD",1718983828269,0.01086,64043.0,64042.0,1.16885566]
["bitfinex","BTCUSD",1718983828495,0.01086,64043.0,64042.0,1.26885566]
["bitfinex","BTCUSD",1718983829188,0.01086,64043.0,64042.0,1.27685566]
["bitfinex","BTCUSD",1718983829612,0.01086,64043.0,64042.0,1.26885566]
["bitfinex","BTCUSD",1718983829846,0.01086,64043.0,64042.0,1.27685566]
["bitfinex","BTCUSD",1718983830296,0.01086,64043.0,64042.0,0.38434766]
["bitfinex","BTCUSD",1718983830509,0.01086,64043.0,64042.0,0.39434766]
["bitfinex","BTCUSD",1718983831160,0.01086,64043.0,64042.0,0.64418366]
["bitfinex","BTCUSD",1718983831589,0.135776,64043.0,64042.0,0.11686854]
["bitfinex","BTCUSD",1718983831864,0.135776,64043.0,64042.0,0.018]
["bitfinex","BTCUSD",1718983831865,0.385608,64043.0,64042.0,0.018]
["bitfinex","BTCUSD",1718983832069,0.12492,64041.0,64034.0,0.124932]
["bitfinex","BTCUSD",1718983832559,0.124918,64042.0,64034.0,0.124932]
["bitfinex","BTCUSD",1718983832800,0.01086,64043.0,64036.0,0.124929]
["bitfinex","BTCUSD",1718983833041,0.135776,64043.0,64037.0,0.06164659]
["bitfinex","BTCUSD",1718983833267,0.01186,64043.0,64042.0,0.259836]
["bitfinex","BTCUSD",1718983833516,0.01086,64043.0,64042.0,0.58471949]
["bitfinex","BTCUSD",1718983833742,0.01086,64043.0,64042.0,0.57471949]
["bitfinex","BTCUSD",1718983834200,0.01086,64043.0,64042.0,0.82455549]
["bitfinex","BTCUSD",1718983834441,0.01086,64043.0,64042.0,1.41545549]
["bitfinex","BTCUSD",1718983834878,0.01086,64043.0,64042.0,0.64318349]
["bitfinex","BTCUSD",1718983835125,0.01086,64043.0,64042.0,0.20096549]
["bitfinex","BTCUSD",1718983835361,0.01086,64043.0,64042.0,0.32588349]
["bitfinex","BTCUSD",1718983835832,0.135776,64043.0,64042.0,0.04840437]
["bitfinex","BTCUSD",1718983836057,0.385608,64043.0,64042.0,0.001]
["bitfinex","BTCUSD",1718983836518,0.124918,64042.0,64037.0,0.06164659]
["bitfinex","BTCUSD",1718983837269,0.249836,64042.0,64037.0,0.06164659]
["bitfinex","BTCUSD",1718983837505,0.124922,64040.0,64033.0,0.19404774]
["bitfinex","BTCUSD",1718983837726,0.124922,64040.0,64033.0,0.34660886]
["bitfinex","BTCUSD",1718983837960,0.124922,64040.0,64034.0,0.124933]
["bitfinex","BTCUSD",1718983838179,0.01086,64043.0,64035.0,0.033]
["bitfinex","BTCUSD",1718983838397,0.01086,64043.0,64036.0,0.15256112]
["bitfinex","BTCUSD",1718983838617,0.01086,64043.0,64042.0,0.62459]
["bitfinex","BTCUSD",1718983838864,0.01086,64043.0,64037.0,0.023]
["bitfinex","BTCUSD",1718983839119,0.01086,64043.0,64038.0,0.27748612]
["bitfinex","BTCUSD",1718983839120,0.001,64042.0,64038.0,0.27748612]
["bitfinex","BTCUSD",1718983839336,0.01086,64043.0,64039.0,0.0749945]
["bitfinex","BTCUSD",1718983839629,0.01086,64043.0,64040.0,0.15256112]
["bitfinex","BTCUSD",1718983839887,0.01086,64043.0,64039.0,0.0749945]
["bitfinex","BTCUSD",1718983839888,0.124921,64040.0,64039.0,0.0749945]
["bitfinex","BTCUSD",1718983840131,0.249836,64042.0,64035.0,0.11959689]
["bitfinex","BTCUSD",1718983840132,0.374755,64042.0,64035.0,0.11959689]
["bitfinex","BTCUSD",1718983840349,0.12492,64041.0,64035.0,0.27215801]
["bitfinex","BTCUSD",1718983840586,0.124922,64040.0,64036.0,0.0667969]
["bitfinex","BTCUSD",1718983841258,0.12492,64041.0,64036.0,0.0667969]
["bitfinex","BTCUSD",1718983841491,0.01186,64043.0,64037.0,0.15256112]
["bitfinex","BTCUSD",1718983841713,0.01186,64043.0,64042.0,0.124918]
["bitfinex","BTCUSD",1718983842176,0.01186,64043.0,64042.0,0.52731512]
["bitfinex","BTCUSD",1718983842430,0.01186,64043.0,64042.0,0.58234663]
["bitfinex","BTCUSD",1718983842898,0.01186,64043.0,64042.0,1.43898263]
["bitfinex","BTCUSD",1718983843120,0.01186,64043.0,64042.0,1.80881863]
["bitfinex","BTCUSD",1718983843361,0.01086,64043.0,64042.0,1.80881863]
["bitfinex","BTCUSD",1718983844336,0.01086,64043.0,64042.0,1.78881863]
["bitfinex","BTCUSD",1718983844561,0.01086,64043.0,64042.0,1.82781863]
["bitfinex","BTCUSD",1718983844998,0.01086,64043.0,64042.0,1.81881863]
["bitfinex","BTCUSD",1718983845479,0.01086,64043.0,64042.0,1.79881863]
["bitfinex","BTCUSD",1718983845721,0.01086,64043.0,64042.0,1.81881863]
["bitfinex","BTCUSD",1718983846194,0.01086,64043.0,64042.0,0.67511063]
["bitfinex","BTCUSD",1718983846445,0.01086,64043.0,64042.0,0.59234663]
["bitfinex","BTCUSD",1718983846664,0.01086,64043.0,64042.0,0.60234663]
["bitfinex","BTCUSD",1718983847303,0.01086,64043.0,64042.0,0.59234663]
["bitfinex","BTCUSD",1718983847563,0.01086,64043.0,64042.0,0.34251063]
["bitfinex","BTCUSD",1718983847791,0.01086,64043.0,64042.0,0.59234663]
["bitfinex","BTCUSD",1718983848013,0.01086,64043.0,64042.0,0.60234663]
["bitfinex","BTCUSD",1718983849138,0.01086,64043.0,64042.0,0.85218263]
["bitfinex","BTCUSD",1718983849348,0.01086,64043.0,64042.0,0.87218263]
["bitfinex","BTCUSD",1718983850201,0.01086,64043.0,64042.0,0.85218263]
["bitfinex","BTCUSD",1718983852261,0.07619182,64043.0,64042.0,0.85218263]
["bitfinex","BTCUSD",1718983852536,0.09239208,64043.0,64042.0,0.85218263]
["bitfinex","BTCUSD",1718983852768,0.09239208,64043.0,64042.0,0.07503151]
["bitfinex","BTCUSD",1718983853036,0.09239208,64043.0,64042.0,0.02]
["bitfinex","BTCUSD",1718983853037,1.30737208,64043.0,64042.0,0.02]
["bitfinex","BTCUSD",1718983853260,1.55720408,64043.0,64042.0,0.02]
["bitfinex","BTCUSD",1718983853480,1.59066311,64043.0,64042.0,0.02]
["bitfinex","BTCUSD",1718983853740,1.70943881,64043.0,64042.0,0.02]
["bitfinex","BTCUSD",1718983853988,2.21183193,64043.0,64042.0,0.01]
["bitfinex","BTCUSD",1718983854242,2.21183193,64043.0,64020.0,0.594859]
["bitfinex","BTCUSD",1718983854243,0.124958,64021.0,64020.0,0.4699]
["bitfinex","BTCUSD",1718983854488,0.124958,64021.0,64010.0,1.173567]
["bitfinex","BTCUSD",1718983854489,0.124962,64019.0,64018.0,0.45769034]
["bitfinex","BTCUSD",1718983854727,0.124962,64019.0,64011.0,0.1430767]
["bitfinex","BTCUSD",1718983854728,0.2061088,64019.0,64011.0,0.1430767]
["bitfinex","BTCUSD",1718983854972,0.0811468,64018.0,64012.0,0.40128699]
["bitfinex","BTCUSD",1718983855207,0.0811468,64017.0,64012.0,0.40128699]
["bitfinex","BTCUSD",1718983855436,0.2061148,64016.0,64012.0,0.12375087]
["bitfinex","BTCUSD",1718983855653,0.513432,64018.0,64005.0,0.269977]
["bitfinex","BTCUSD",1718983855654,0.0811468,64015.0,64005.0,0.269977]
["bitfinex","BTCUSD",1718983855911,0.513432,64018.0,64008.0,0.124982]
["bitfinex","BTCUSD",1718983855912,0.0811468,64014.0,64008.0,0.124982]
["bitfinex","BTCUSD",1718983856152,0.2077315,64013.0,64009.0,0.02975431]
["bitfinex","BTCUSD",1718983856371,0.0827565,64012.0,64009.0,0.02975431]
["bitfinex","BTCUSD",1718983856606,0.0827565,64011.0,64009.0,0.02975431]
["bitfinex","BTCUSD",1718983856829,0.124976,64012.0,64010.0,0.03073034]
["bitfinex","BTCUSD",1718983857044,0.08333372,64011.0,64010.0,0.03073034]
["bitfinex","BTCUSD",1718983857756,0.20831172,64011.0,64010.0,0.03073034]
["bitfinex","BTCUSD",1718983857983,0.124983,64009.0,64002.0,0.124994]
["bitfinex","BTCUSD",1718983858206,0.08333372,64008.0,64003.0,0.15256112]
["bitfinex","BTCUSD",1718983858436,0.08333372,64008.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983858437,0.12499,64005.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983858652,0.08333372,64004.0,64002.0,0.03758968]
["bitfinex","BTCUSD",1718983858919,0.06670631,64003.0,64002.0,0.03758968]
["bitfinex","BTCUSD",1718983859141,0.06670631,64003.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983859142,0.62498,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983859418,0.874972,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983859660,0.97809407,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983859875,0.95809407,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983860114,0.95961588,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983861058,0.874972,64002.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983861303,0.95882505,64002.0,64001.0,0.00489084]
["bitfinex","BTCUSD",1718983862234,0.95882505,64002.0,64001.0,0.00789084]
["bitfinex","BTCUSD",1718983863363,0.08385305,64002.0,64001.0,0.00789084]
["bitfinex","BTCUSD",1718983863641,0.249976,64006.0,64001.0,0.00789084]
["bitfinex","BTCUSD",1718983863642,0.249976,64006.0,64001.0,0.00389084]
["bitfinex","BTCUSD",1718983863871,0.06722,64005.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718983864090,0.2663,64014.0,64004.0,0.02]
["bitfinex","BTCUSD",1718983864321,0.124966,64017.0,64008.0,0.249966]
["bitfinex","BTCUSD",1718983864597,0.124972,64014.0,64008.0,0.124982]
["bitfinex","BTCUSD",1718983864822,0.07628172,64020.0,64009.0,0.07774991]
["bitfinex","BTCUSD",1718983865067,0.37494,64010.0,64009.0,0.07774991]
["bitfinex","BTCUSD",1718983865324,0.124985,64008.0,64003.0,0.0725259]
["bitfinex","BTCUSD",1718983865546,0.124992,64004.0,64003.0,0.0725259]
["bitfinex","BTCUSD",1718983865765,0.124992,64004.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983865766,0.124995,64003.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983866244,0.124994,64003.0,64001.0,0.00089084]
["bitfinex","BTCUSD",1718983866469,0.124991,64005.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983866727,0.249954,64012.0,64004.0,0.124991]
["bitfinex","BTCUSD",1718983866988,0.2507,64016.0,64006.0,0.249975]
["bitfinex","BTCUSD",1718983867214,0.08395795,64015.0,64009.0,0.001]
["bitfinex","BTCUSD",1718983867458,0.124971,64015.0,64010.0,0.04063265]
["bitfinex","BTCUSD",1718983867675,0.124972,64015.0,64010.0,0.04063265]
["bitfinex","BTCUSD",1718983867943,0.002,64012.0,64010.0,0.04063265]
["bitfinex","BTCUSD",1718983868157,0.002,64012.0,64011.0,0.05681478]
["bitfinex","BTCUSD",1718983868390,0.374929,64012.0,64006.0,0.001]
["bitfinex","BTCUSD",1718983868627,0.374929,64012.0,64002.0,0.13757583]
["bitfinex","BTCUSD",1718983868628,0.124989,64006.0,64002.0,0.01258183]
["bitfinex","BTCUSD",1718983868840,0.374935,64011.0,64010.0,0.002]
["bitfinex","BTCUSD",1718983869064,0.374935,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1718983869286,0.3912502,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1718983869515,0.6412072,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1718983869969,0.70764703,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1718983870103,0.124983,64009.0,64002.0,0.124995]
["bitfinex","BTCUSD",1718983870336,0.124983,64009.0,64006.0,0.001]
["bitfinex","BTCUSD",1718983870773,0.007,64012.0,64006.0,0.001]
["bitfinex","BTCUSD",1718983870774,0.621558,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1718983870967,0.124996,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983871364,0.95791455,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983871577,0.69159712,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983871803,0.124996,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983872024,0.374988,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983872469,0.12499,64005.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983872678,0.2486,64007.0,64002.0,0.01258163]
["bitfinex","BTCUSD",1718983872679,0.126986,64007.0,64002.0,0.01258163]
["bitfinex","BTCUSD",1718983872919,0.126986,64007.0,64002.0,0.13757563]
["bitfinex","BTCUSD",1718983872920,0.002,64007.0,64002.0,0.13757563]
["bitfinex","BTCUSD",1718983873110,0.002,64007.0,64005.0,0.124989]
["bitfinex","BTCUSD",1718983873605,0.124978,64011.0,64005.0,0.124989]
["bitfinex","BTCUSD",1718983874465,0.124976,64012.0,64005.0,0.124989]
["bitfinex","BTCUSD",1718983874675,0.124976,64012.0,64003.0,0.49748741]
["bitfinex","BTCUSD",1718983874676,0.249946,64014.0,64003.0,0.24750041]
["bitfinex","BTCUSD",1718983874894,0.126978,64011.0,64005.0,0.125989]
["bitfinex","BTCUSD",1718983875176,0.002,64011.0,64005.0,0.125989]
["bitfinex","BTCUSD",1718983875394,0.124979,64011.0,64005.0,0.124989]
["bitfinex","BTCUSD",1718983875602,0.124976,64012.0,64006.0,0.22520437]
["bitfinex","BTCUSD",1718983875812,0.133976,64012.0,64006.0,0.22520437]
["bitfinex","BTCUSD",1718983876248,0.124976,64012.0,64006.0,0.22520437]
["bitfinex","BTCUSD",1718983876676,0.32620972,64019.0,64007.0,0.124985]
["bitfinex","BTCUSD",1718983876880,0.002,64012.0,64008.0,0.05789021]
["bitfinex","BTCUSD",1718983877287,0.002,64012.0,64011.0,0.374935]
["bitfinex","BTCUSD",1718983877498,0.249924,64020.0,64011.0,0.249957]
["bitfinex","BTCUSD",1718983877707,0.2591,64024.0,64012.0,0.18275712]
["bitfinex","BTCUSD",1718983877708,0.08434294,64019.0,64012.0,0.18275712]
["bitfinex","BTCUSD",1718983877915,0.124968,64017.0,64012.0,0.05778112]
["bitfinex","BTCUSD",1718983878167,0.08427723,64016.0,64012.0,0.05778112]
["bitfinex","BTCUSD",1718983878382,0.084275,64015.0,64012.0,0.05778112]
["bitfinex","BTCUSD",1718983878586,0.124969,64016.0,64013.0,0.05106163]
["bitfinex","BTCUSD",1718983878811,0.08408177,64015.0,64013.0,0.05106163]
["bitfinex","BTCUSD",1718983879044,0.124969,64016.0,64013.0,0.05106163]
["bitfinex","BTCUSD",1718983879045,0.01642194,64014.0,64013.0,0.05106163]
["bitfinex","BTCUSD",1718983879280,0.06765886,64014.0,64013.0,0.05106163]
["bitfinex","BTCUSD",1718983879503,0.0840808,64014.0,64012.0,0.05878112]
["bitfinex","BTCUSD",1718983879715,0.12497,64015.0,64012.0,0.05778112]
["bitfinex","BTCUSD",1718983879919,0.08413751,64014.0,64012.0,0.05778112]
["bitfinex","BTCUSD",1718983880132,0.12497,64015.0,64013.0,0.02027621]
["bitfinex","BTCUSD",1718983880354,0.0841228,64014.0,64013.0,0.02027621]
["bitfinex","BTCUSD",1718983881188,0.0861228,64014.0,64013.0,0.02127621]
["bitfinex","BTCUSD",1718983881627,0.0841228,64014.0,64010.0,0.374936]
["bitfinex","BTCUSD",1718983881813,0.0841228,64013.0,64010.0,0.374936]
["bitfinex","BTCUSD",1718983882027,0.0841228,64012.0,64011.0,0.374935]
["bitfinex","BTCUSD",1718983882239,0.0841228,64012.0,64011.0,0.1894672]
["bitfinex","BTCUSD",1718983882660,0.0841228,64012.0,64011.0,0.4394242]
["bitfinex","BTCUSD",1718983883206,0.007,64014.0,64012.0,0.124975]
["bitfinex","BTCUSD",1718983883449,0.005,64014.0,64012.0,0.124975]
["bitfinex","BTCUSD",1718983883660,0.08394774,64013.0,64012.0,0.124975]
["bitfinex","BTCUSD",1718983883880,0.08394774,64013.0,64012.0,0.374928]
["bitfinex","BTCUSD",1718983884096,0.08411105,64013.0,64012.0,0.124975]
["bitfinex","BTCUSD",1718983884968,0.08711105,64013.0,64012.0,0.124975]
["bitfinex","BTCUSD",1718983885177,0.08711105,64013.0,64012.0,0.1894648]
["bitfinex","BTCUSD",1718983885398,0.08611105,64013.0,64012.0,0.1894648]
["bitfinex","BTCUSD",1718983885619,0.08911105,64013.0,64012.0,0.1894648]
["bitfinex","BTCUSD",1718983885862,0.005,64013.0,64012.0,0.1894648]
["bitfinex","BTCUSD",1718983886087,0.02145364,64013.0,64012.0,0.1894648]
["bitfinex","BTCUSD",1718983886318,0.08912276,64013.0,64012.0,0.1894648]
["bitfinex","BTCUSD",1718983888720,0.08912276,64013.0,64012.0,1.19743192]
["bitfinex","BTCUSD",1718983888721,0.07262406,64013.0,64012.0,1.19743192]
["bitfinex","BTCUSD",1718983888937,0.0890541,64013.0,64012.0,1.19743192]
["bitfinex","BTCUSD",1718983889364,0.0890541,64013.0,64012.0,1.21743192]
["bitfinex","BTCUSD",1718983889814,0.07257697,64013.0,64012.0,1.46738492]
["bitfinex","BTCUSD",1718983890043,0.08916297,64013.0,64012.0,1.73178492]
["bitfinex","BTCUSD",1718983890505,0.08916297,64013.0,64012.0,1.93378492]
["bitfinex","BTCUSD",1718983890809,0.08916297,64013.0,64012.0,2.13378492]
["bitfinex","BTCUSD",1718983891030,0.003,64013.0,64012.0,2.32158492]
["bitfinex","BTCUSD",1718983891256,0.003,64013.0,64012.0,2.32858492]
["bitfinex","BTCUSD",1718983891476,0.124938,64032.0,64026.0,0.124948]
["bitfinex","BTCUSD",1718983891700,0.20957516,64031.0,64027.0,0.0644758]
["bitfinex","BTCUSD",1718983891918,0.08463616,64030.0,64027.0,0.0644758]
["bitfinex","BTCUSD",1718983892147,0.124939,64031.0,64027.0,0.0644758]
["bitfinex","BTCUSD",1718983892148,0.06742786,64029.0,64027.0,0.0644758]
["bitfinex","BTCUSD",1718983892381,0.124939,64031.0,64028.0,0.07092338]
["bitfinex","BTCUSD",1718983892589,0.08384443,64030.0,64028.0,0.07092338]
["bitfinex","BTCUSD",1718983892813,0.08384443,64029.0,64028.0,0.07092338]
["bitfinex","BTCUSD",1718983894083,0.08384443,64029.0,64023.0,0.249909]
["bitfinex","BTCUSD",1718983894326,0.08384443,64028.0,64025.0,0.12495]
["bitfinex","BTCUSD",1718983894548,0.06757343,64027.0,64025.0,0.12495]
["bitfinex","BTCUSD",1718983894759,0.01641829,64026.0,64025.0,0.12495]
["bitfinex","BTCUSD",1718983894979,0.08399172,64026.0,64025.0,0.22468351]
["bitfinex","BTCUSD",1718983895198,0.08399172,64026.0,64025.0,1.19904863]
["bitfinex","BTCUSD",1718983895413,0.08399172,64026.0,64025.0,1.11931512]
["bitfinex","BTCUSD",1718983896312,0.08399172,64026.0,64025.0,1.61701712]
["bitfinex","BTCUSD",1718983896539,0.46855034,64043.0,64036.0,0.124929]
["bitfinex","BTCUSD",1718983896759,0.20905208,64042.0,64037.0,0.1374199]
["bitfinex","BTCUSD",1718983896989,0.01648989,64042.0,64041.0,0.124919]
["bitfinex","BTCUSD",1718983897262,0.08448154,64042.0,64041.0,0.15256112]
["bitfinex","BTCUSD",1718983897479,0.08448154,64042.0,64041.0,0.84866352]
["bitfinex","BTCUSD",1718983897692,0.08448154,64042.0,64041.0,0.18106652]
["bitfinex","BTCUSD",1718983897906,0.08448154,64042.0,64041.0,0.57582452]
["bitfinex","BTCUSD",1718983899251,0.0164858,64042.0,64041.0,0.57582452]
["bitfinex","BTCUSD",1718983899461,0.01086,64043.0,64042.0,0.144918]
["bitfinex","BTCUSD",1718983899687,0.01086,64043.0,64042.0,0.20873424]
["bitfinex","BTCUSD",1718983899913,0.01086,64043.0,64042.0,0.21873424]
["bitfinex","BTCUSD",1718983900137,0.01086,64043.0,64042.0,0.08381624]
["bitfinex","BTCUSD",1718983900138,0.02725127,64043.0,64042.0,0.08381624]
["bitfinex","BTCUSD",1718983900346,0.124918,64042.0,64041.0,0.003]
["bitfinex","BTCUSD",1718983900565,0.20864773,64042.0,64041.0,0.005]
["bitfinex","BTCUSD",1718983900800,0.20864773,64042.0,64037.0,0.0324929]
["bitfinex","BTCUSD",1718983900801,0.40984745,64042.0,64037.0,0.0124929]
["bitfinex","BTCUSD",1718983901040,0.40984745,64042.0,64028.0,0.1]
["bitfinex","BTCUSD",1718983901041,0.249885,64030.0,64023.0,0.3036]
["bitfinex","BTCUSD",1718983901258,0.124947,64027.0,64021.0,0.02]
["bitfinex","BTCUSD",1718983901473,0.33374431,64029.0,64022.0,0.35486942]
["bitfinex","BTCUSD",1718983901474,0.01635181,64026.0,64022.0,0.35486942]
["bitfinex","BTCUSD",1718983901700,0.0838056,64025.0,64022.0,0.35486942]
["bitfinex","BTCUSD",1718983901923,0.01635267,64024.0,64022.0,0.35486942]
["bitfinex","BTCUSD",1718983902160,0.124945,64028.0,64023.0,0.06047924]
["bitfinex","BTCUSD",1718983902620,0.08346511,64027.0,64023.0,0.06047924]
["bitfinex","BTCUSD",1718983902843,0.08346511,64026.0,64023.0,0.06047924]
["bitfinex","BTCUSD",1718983903093,0.46221611,64025.0,64024.0,0.09151877]
["bitfinex","BTCUSD",1718983903349,0.46221611,64025.0,64021.0,0.012]
["bitfinex","BTCUSD",1718983903581,0.46221611,64025.0,64009.0,0.01]
["bitfinex","BTCUSD",1718983903582,0.08346511,64024.0,64009.0,0.01]
["bitfinex","BTCUSD",1718983903804,0.2538,64025.0,64010.0,0.30511526]
["bitfinex","BTCUSD",1718983903805,0.249923,64020.0,64010.0,0.30511526]
["bitfinex","BTCUSD",1718983904033,0.249923,64020.0,64011.0,0.124977]
["bitfinex","BTCUSD",1718983904034,0.124968,64017.0,64011.0,0.124977]
["bitfinex","BTCUSD",1718983904251,0.124968,64017.0,64012.0,0.09449583]
["bitfinex","BTCUSD",1718983904252,0.08346511,64016.0,64012.0,0.09449583]
["bitfinex","BTCUSD",1718983904469,0.08346511,64015.0,64012.0,0.09449583]
["bitfinex","BTCUSD",1718983904694,0.08346511,64014.0,64012.0,0.09449583]
["bitfinex","BTCUSD",1718983904937,0.124968,64016.0,64013.0,0.10394541]
["bitfinex","BTCUSD",1718983905158,0.01650722,64015.0,64013.0,0.10394541]
["bitfinex","BTCUSD",1718983905371,0.08426783,64015.0,64013.0,0.10394541]
["bitfinex","BTCUSD",1718983905579,0.08426783,64014.0,64013.0,0.10394541]
["bitfinex","BTCUSD",1718983906929,0.08426783,64014.0,64011.0,0.29753812]
["bitfinex","BTCUSD",1718983907144,0.08426783,64013.0,64012.0,0.002]
["bitfinex","BTCUSD",1718983907389,0.08426783,64013.0,64008.0,0.144983]
["bitfinex","BTCUSD",1718983907610,0.08426783,64012.0,64009.0,0.15256112]
["bitfinex","BTCUSD",1718983907829,0.08426783,64012.0,64010.0,0.01725611]
["bitfinex","BTCUSD",1718983907830,0.06776061,64011.0,64010.0,0.01725611]
["bitfinex","BTCUSD",1718983908040,0.08419153,64011.0,64010.0,0.01725611]
["bitfinex","BTCUSD",1718983908452,0.08332382,64011.0,64010.0,0.01725611]
["bitfinex","BTCUSD",1718983909120,0.20830182,64011.0,64010.0,0.01725611]
["bitfinex","BTCUSD",1718983909330,0.124981,64010.0,64007.0,0.02]
["bitfinex","BTCUSD",1718983909542,0.08332382,64009.0,64007.0,0.02]
["bitfinex","BTCUSD",1718983909749,0.26,64011.0,64007.0,0.02]
["bitfinex","BTCUSD",1718983909750,0.08332382,64008.0,64007.0,0.02]
["bitfinex","BTCUSD",1718983910201,0.08332382,64008.0,64007.0,0.0144993]
["bitfinex","BTCUSD",1718983910202,0.45827682,64008.0,64007.0,0.0144993]
["bitfinex","BTCUSD",1718983910410,0.33329182,64008.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983910623,0.33329182,64008.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718983910624,0.124989,64006.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718983910826,0.08304644,64005.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718983911032,0.08304644,64004.0,64003.0,0.0735827]
["bitfinex","BTCUSD",1718983911238,0.08304644,64004.0,64003.0,0.22614382]
["bitfinex","BTCUSD",1718983911449,0.08304644,64004.0,64003.0,0.24614382]
["bitfinex","BTCUSD",1718983911656,0.08304644,64004.0,64003.0,0.22614382]
["bitfinex","BTCUSD",1718983912075,0.08304644,64004.0,64003.0,0.24614382]
["bitfinex","BTCUSD",1718983913374,0.08304644,64004.0,64003.0,0.25914382]
["bitfinex","BTCUSD",1718983913616,0.124984,64008.0,64004.0,0.02]
["bitfinex","BTCUSD",1718983913790,0.124984,64008.0,64005.0,0.06469511]
["bitfinex","BTCUSD",1718983913791,0.08300501,64007.0,64005.0,0.06469511]
["bitfinex","BTCUSD",1718983914091,0.08300501,64006.0,64005.0,0.06469511]
["bitfinex","BTCUSD",1718983914511,0.20799301,64006.0,64005.0,0.06469511]
["bitfinex","BTCUSD",1718983914723,0.20799301,64006.0,64003.0,0.0985827]
["bitfinex","BTCUSD",1718983914724,0.374976,64004.0,64003.0,0.0855827]
["bitfinex","BTCUSD",1718983914940,0.249988,64003.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983915149,0.45799301,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983915362,0.75700776,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983915588,1.00699976,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983916010,0.75700776,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983916224,0.42974649,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983916730,0.42974619,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983917195,0.42973973,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983918345,0.42973973,64002.0,64001.0,0.00281531]
["bitfinex","BTCUSD",1718983919028,0.17934294,64002.0,64001.0,0.00281531]
["bitfinex","BTCUSD",1718983919478,0.42933494,64002.0,64001.0,0.00281531]
["bitfinex","BTCUSD",1718983920354,0.08243219,64002.0,64001.0,0.00281531]
["bitfinex","BTCUSD",1718983920777,0.20742819,64002.0,64001.0,0.00281531]
["bitfinex","BTCUSD",1718983920995,0.08243219,64002.0,64001.0,0.00281531]
["bitfinex","BTCUSD",1718983921213,0.08163112,64002.0,64001.0,0.04291084]
["bitfinex","BTCUSD",1718983921651,0.01624912,64002.0,64001.0,0.06291084]
["bitfinex","BTCUSD",1718983921875,0.569669,64008.0,64002.0,0.02]
["bitfinex","BTCUSD",1718983921876,0.124991,64005.0,64002.0,0.02]
["bitfinex","BTCUSD",1718983922110,0.08153783,64004.0,64003.0,0.17256112]
["bitfinex","BTCUSD",1718983922317,0.09337448,64017.0,64003.0,0.17256112]
["bitfinex","BTCUSD",1718983922318,0.04668724,64020.0,64011.0,0.249953]
["bitfinex","BTCUSD",1718983922607,0.08143325,64019.0,64014.0,0.249944]
["bitfinex","BTCUSD",1718983922840,0.247,64022.0,64017.0,0.124965]
["bitfinex","BTCUSD",1718983922841,0.08143325,64018.0,64017.0,0.124965]
["bitfinex","BTCUSD",1718983923094,0.08143325,64018.0,64016.0,0.124968]
["bitfinex","BTCUSD",1718983923297,0.08143325,64017.0,64015.0,0.12497]
["bitfinex","BTCUSD",1718983923525,0.01621523,64016.0,64014.0,0.124972]
["bitfinex","BTCUSD",1718983923748,0.124962,64020.0,64015.0,0.07974351]
["bitfinex","BTCUSD",1718983923965,0.08394961,64019.0,64015.0,0.07974351]
["bitfinex","BTCUSD",1718983924154,0.0839499,64018.0,64015.0,0.07974351]
["bitfinex","BTCUSD",1718983924421,0.0839499,64017.0,64015.0,0.07974351]
["bitfinex","BTCUSD",1718983924648,0.124962,64020.0,64016.0,0.08771786]
["bitfinex","BTCUSD",1718983924866,0.08306077,64019.0,64016.0,0.08771786]
["bitfinex","BTCUSD",1718983925086,0.08306077,64018.0,64016.0,0.08771786]
["bitfinex","BTCUSD",1718983925325,0.126961,64020.0,64017.0,0.0513225]
["bitfinex","BTCUSD",1718983925552,0.08342527,64019.0,64017.0,0.0513225]
["bitfinex","BTCUSD",1718983925773,0.08342527,64018.0,64017.0,0.0513225]
["bitfinex","BTCUSD",1718983926425,0.06708787,64018.0,64017.0,0.0513225]
["bitfinex","BTCUSD",1718983926637,0.01638512,64018.0,64017.0,0.0513225]
["bitfinex","BTCUSD",1718983926853,0.08342981,64019.0,64017.0,0.0513225]
["bitfinex","BTCUSD",1718983927081,0.08342981,64018.0,64017.0,0.27752712]
["bitfinex","BTCUSD",1718983927292,0.08342981,64018.0,64017.0,0.52745712]
["bitfinex","BTCUSD",1718983927507,0.08342981,64018.0,64017.0,0.79725712]
["bitfinex","BTCUSD",1718983927695,0.249887,64029.0,64018.0,0.374893]
["bitfinex","BTCUSD",1718983928001,0.124951,64025.0,64019.0,0.144961]
["bitfinex","BTCUSD",1718983928218,0.249896,64027.0,64021.0,0.124958]
["bitfinex","BTCUSD",1718983928219,0.08336896,64024.0,64021.0,0.124958]
["bitfinex","BTCUSD",1718983928462,0.249887,64029.0,64021.0,0.124958]
["bitfinex","BTCUSD",1718983928463,0.08336896,64023.0,64022.0,0.124957]
["bitfinex","BTCUSD",1718983928700,0.08336896,64023.0,64022.0,0.49123676]
["bitfinex","BTCUSD",1718983928879,0.08336896,64023.0,64022.0,0.51123676]
["bitfinex","BTCUSD",1718983929366,0.02302602,64029.0,64025.0,0.12495]
["bitfinex","BTCUSD",1718983929621,0.08247847,64028.0,64026.0,0.07887479]
["bitfinex","BTCUSD",1718983929845,0.08247847,64027.0,64026.0,0.07887479]
["bitfinex","BTCUSD",1718983930087,0.08247847,64027.0,64020.0,0.249921]
["bitfinex","BTCUSD",1718983930088,0.124951,64025.0,64017.0,0.02]
["bitfinex","BTCUSD",1718983930313,0.124951,64025.0,64012.0,0.249951]
["bitfinex","BTCUSD",1718983930314,0.08247847,64024.0,64012.0,0.24995]
["bitfinex","BTCUSD",1718983930525,0.32618072,64026.0,64011.0,0.144978]
["bitfinex","BTCUSD",1718983930526,0.374881,64020.0,64011.0,0.144978]
["bitfinex","BTCUSD",1718983930735,0.124968,64016.0,64011.0,0.02]
["bitfinex","BTCUSD",1718983930959,0.555,64022.0,64007.0,0.249972]
["bitfinex","BTCUSD",1718983930960,0.374923,64013.0,64012.0,0.0739872]
["bitfinex","BTCUSD",1718983931172,0.24996,64011.0,64005.0,0.02]
["bitfinex","BTCUSD",1718983931395,0.124983,64009.0,64006.0,0.15256112]
["bitfinex","BTCUSD",1718983931621,0.08247847,64008.0,64007.0,0.02975541]
["bitfinex","BTCUSD",1718983931901,0.08247847,64008.0,63996.0,0.125007]
["bitfinex","BTCUSD",1718983931902,0.124996,64002.0,63996.0,0.125007]
["bitfinex","BTCUSD",1718983932118,0.124996,64002.0,63994.0,0.558719]
["bitfinex","BTCUSD",1718983932119,0.124994,64003.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983932563,0.08335024,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983933425,0.20834624,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983933637,0.08335024,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983933849,0.08307698,64002.0,64001.0,0.00081531]
["bitfinex","BTCUSD",1718983934030,0.08307698,64002.0,64001.0,0.01339734]
["bitfinex","BTCUSD",1718983934502,0.08307698,64002.0,64001.0,0.02739734]
["bitfinex","BTCUSD",1718983934752,0.08307698,64002.0,64001.0,0.06139734]
["bitfinex","BTCUSD",1718983934753,0.01729377,64002.0,64001.0,0.06139734]
["bitfinex","BTCUSD",1718983934972,0.01629377,64002.0,64001.0,0.02739734]
["bitfinex","BTCUSD",1718983935189,0.01729377,64002.0,64001.0,0.04139734]
["bitfinex","BTCUSD",1718983935406,0.01729377,64002.0,64001.0,1.11194446]
["bitfinex","BTCUSD",1718983935624,0.01729377,64002.0,64001.0,1.37214446]
["bitfinex","BTCUSD",1718983935878,0.001,64002.0,64001.0,1.88774446]
["bitfinex","BTCUSD",1718983936087,0.001,64002.0,64001.0,1.98774446]
["bitfinex","BTCUSD",1718983936348,0.001,64002.0,64001.0,2.10174446]
["bitfinex","BTCUSD",1718983937653,0.001,64002.0,64001.0,2.35174046]
["bitfinex","BTCUSD",1718983938498,0.001,64002.0,64001.0,2.10174446]
["bitfinex","BTCUSD",1718983938707,0.001,64002.0,64001.0,2.00174446]
["bitfinex","BTCUSD",1718983938911,0.001,64002.0,64001.0,1.79974446]
["bitfinex","BTCUSD",1718983939794,0.001,64002.0,64001.0,2.00174446]
["bitfinex","BTCUSD",1718983940007,0.001,64002.0,64001.0,1.79974446]
["bitfinex","BTCUSD",1718983942464,0.001,64002.0,64001.0,2.10174446]
["bitfinex","BTCUSD",1718983942661,0.001,64002.0,64001.0,2.35174046]
["bitfinex","BTCUSD",1718983944471,0.001,64002.0,64001.0,1.89974446]
["bitfinex","BTCUSD",1718983944731,0.001,64002.0,64001.0,2.10174446]
["bitfinex","BTCUSD",1718983946211,0.001,64002.0,64001.0,1.90074446]
["bitfinex","BTCUSD",1718983946841,0.001,64002.0,64001.0,0.86194846]
["bitfinex","BTCUSD",1718983947051,0.001,64002.0,64001.0,0.96194846]
["bitfinex","BTCUSD",1718983948080,0.08562012,64002.0,64001.0,0.96194846]
["bitfinex","BTCUSD",1718983948614,0.08562012,64002.0,64001.0,1.21194446]
["bitfinex","BTCUSD",1718983948615,0.08439752,64002.0,64001.0,1.21194446]
["bitfinex","BTCUSD",1718983948818,0.08439752,64002.0,64001.0,1.31394446]
["bitfinex","BTCUSD",1718983949028,0.001,64002.0,64001.0,1.51394446]
["bitfinex","BTCUSD",1718983950332,0.001,64002.0,64001.0,1.70174446]
["bitfinex","BTCUSD",1718983951208,0.001,64002.0,64001.0,1.50174446]
["bitfinex","BTCUSD",1718983951426,0.001,64002.0,64001.0,1.49974446]
["bitfinex","BTCUSD",1718983951681,0.001,64002.0,64001.0,1.39974446]
["bitfinex","BTCUSD",1718983952343,0.001,64002.0,64001.0,1.50074446]
["bitfinex","BTCUSD",1718983952534,0.001,64002.0,64001.0,1.49974446]
["bitfinex","BTCUSD",1718983952993,0.001,64002.0,64001.0,1.39974446]
["bitfinex","BTCUSD",1718983953611,0.001,64002.0,64001.0,1.49974446]
["bitfinex","BTCUSD",1718983953810,0.001,64002.0,64001.0,1.70174446]
["bitfinex","BTCUSD",1718983954230,0.001,64002.0,64001.0,1.49974446]
["bitfinex","BTCUSD",1718983954434,0.001,64002.0,64001.0,1.70174446]
["bitfinex","BTCUSD",1718983955261,0.001,64002.0,64001.0,1.39974446]
["bitfinex","BTCUSD",1718983955913,0.001,64002.0,64001.0,1.70174446]
["bitfinex","BTCUSD",1718983956114,0.001,64002.0,64001.0,1.39974446]
["bitfinex","BTCUSD",1718983956743,0.001,64002.0,64001.0,1.70174446]
["bitfinex","BTCUSD",1718983956949,0.001,64002.0,64001.0,1.50174446]
["bitfinex","BTCUSD",1718983957166,0.001,64002.0,64001.0,1.70174446]
["bitfinex","BTCUSD",1718983957821,0.001,64002.0,64001.0,2.27694446]
["bitfinex","BTCUSD",1718983958032,0.001,64002.0,64001.0,2.52694046]
["bitfinex","BTCUSD",1718983958486,0.001,64002.0,64001.0,2.62694046]
["bitfinex","BTCUSD",1718983958742,0.001,64002.0,64001.0,2.78308646]
["bitfinex","BTCUSD",1718983958942,0.04765626,64027.0,64001.0,2.78308646]
["bitfinex","BTCUSD",1718983958943,0.00086,64027.0,64026.0,0.394847]
["bitfinex","BTCUSD",1718983959155,0.08489348,64027.0,64026.0,0.86999082]
["bitfinex","BTCUSD",1718983959592,0.01727891,64027.0,64026.0,1.21988882]
["bitfinex","BTCUSD",1718983959817,0.00086,64027.0,64026.0,1.42188882]
["bitfinex","BTCUSD",1718983961818,0.00086,64027.0,64026.0,2.44518682]
["bitfinex","BTCUSD",1718983962027,0.00086,64027.0,64026.0,2.45918682]
["bitfinex","BTCUSD",1718983962468,0.00086,64027.0,64026.0,2.80303482]
["bitfinex","BTCUSD",1718983962685,0.00086,64027.0,64026.0,2.56713682]
["bitfinex","BTCUSD",1718983963108,0.00086,64027.0,64026.0,2.55313682]
["bitfinex","BTCUSD",1718983963346,0.00086,64027.0,64026.0,2.44518682]
["bitfinex","BTCUSD",1718983963775,0.00086,64027.0,64026.0,2.47318682]
["bitfinex","BTCUSD",1718983963776,0.000667,64027.0,64026.0,2.47318682]
["bitfinex","BTCUSD",1718983963983,0.000667,64027.0,64026.0,2.45918682]
["bitfinex","BTCUSD",1718983964614,0.000667,64027.0,64026.0,2.47318682]
["bitfinex","BTCUSD",1718983965046,0.000667,64027.0,64026.0,2.45918682]
["bitfinex","BTCUSD",1718983965895,0.000667,64027.0,64026.0,2.44518682]
["bitfinex","BTCUSD",1718983966237,0.000667,64027.0,64026.0,2.45918682]
["bitfinex","BTCUSD",1718983966848,0.000667,64027.0,64026.0,2.4201357]
["bitfinex","BTCUSD",1718983967063,0.000667,64027.0,64026.0,1.43388882]
["bitfinex","BTCUSD",1718983967271,0.000667,64027.0,64026.0,1.34788882]
["bitfinex","BTCUSD",1718983967463,0.000667,64027.0,64026.0,0.36119482]
["bitfinex","BTCUSD",1718983967691,0.000667,64027.0,64026.0,0.0636847]
["bitfinex","BTCUSD",1718983967692,0.570367,64027.0,64026.0,0.0636847]
["bitfinex","BTCUSD",1718983967927,0.570367,64027.0,64026.0,0.2226337]
["bitfinex","BTCUSD",1718983968122,0.570367,64027.0,64026.0,0.2086337]
["bitfinex","BTCUSD",1718983968541,0.570367,64027.0,64026.0,0.0776847]
["bitfinex","BTCUSD",1718983968774,1.03007402,64027.0,64026.0,0.0496847]
["bitfinex","BTCUSD",1718983968946,0.124965,64018.0,64013.0,0.124974]
["bitfinex","BTCUSD",1718983969154,0.432067,64017.0,64013.0,0.15256112]
["bitfinex","BTCUSD",1718983969379,0.432067,64017.0,64014.0,0.02775381]
["bitfinex","BTCUSD",1718983969608,0.08479758,64016.0,64014.0,0.02775381]
["bitfinex","BTCUSD",1718983969820,0.432067,64017.0,64014.0,0.02775381]
["bitfinex","BTCUSD",1718983969821,0.08479758,64015.0,64014.0,0.02775381]
["bitfinex","BTCUSD",1718983970481,0.08486714,64015.0,64014.0,0.02775381]
["bitfinex","BTCUSD",1718983970734,0.45977814,64015.0,64014.0,0.02775381]
["bitfinex","BTCUSD",1718983970947,0.2626,64014.0,64013.0,0.002]
["bitfinex","BTCUSD",1718983971180,0.34746714,64014.0,64013.0,0.002]
["bitfinex","BTCUSD",1718983972032,0.08486714,64014.0,64013.0,0.29753512]
["bitfinex","BTCUSD",1718983972280,0.2527,64019.0,64018.0,0.374893]
["bitfinex","BTCUSD",1718983972506,0.33796845,64019.0,64018.0,0.52745412]
["bitfinex","BTCUSD",1718983972939,0.2527,64019.0,64018.0,0.79738312]
["bitfinex","BTCUSD",1718983973150,0.3181,64024.0,64021.0,0.144957]
["bitfinex","BTCUSD",1718983973373,0.3181,64024.0,64022.0,0.124957]
["bitfinex","BTCUSD",1718983973589,0.3181,64024.0,64021.0,0.124958]
["bitfinex","BTCUSD",1718983973590,0.01666858,64023.0,64021.0,0.124958]
["bitfinex","BTCUSD",1718983973809,0.01666858,64023.0,64022.0,0.09073704]
["bitfinex","BTCUSD",1718983973810,0.08582349,64023.0,64022.0,0.09073704]
["bitfinex","BTCUSD",1718983974306,0.08665767,64023.0,64022.0,0.21569404]
["bitfinex","BTCUSD",1718983974756,0.08665767,64023.0,64022.0,0.48560804]
["bitfinex","BTCUSD",1718983975203,0.08665767,64023.0,64022.0,0.09073704]
["bitfinex","BTCUSD",1718983975204,0.08673459,64023.0,64022.0,0.09073704]
["bitfinex","BTCUSD",1718983975449,0.70819959,64023.0,64022.0,0.09173704]
["bitfinex","BTCUSD",1718983975673,1.20801959,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1718983975889,1.13800549,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1718983976115,1.20826616,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1718983977185,1.20826616,64023.0,64022.0,0.003]
["bitfinex","BTCUSD",1718983977186,0.33358116,64023.0,64022.0,0.003]
["bitfinex","BTCUSD",1718983977418,0.33358116,64023.0,64022.0,0.002]
["bitfinex","BTCUSD",1718983977640,0.33358116,64023.0,64022.0,0.003]
["bitfinex","BTCUSD",1718983977863,0.33358116,64023.0,64022.0,0.041789]
["bitfinex","BTCUSD",1718983978105,0.33358116,64023.0,64022.0,0.166746]
["bitfinex","BTCUSD",1718983978336,0.33358116,64023.0,64022.0,0.042789]
["bitfinex","BTCUSD",1718983978596,0.33350808,64023.0,64022.0,0.039789]
["bitfinex","BTCUSD",1718983978814,0.33450808,64023.0,64022.0,0.185746]
["bitfinex","BTCUSD",1718983979240,0.33450808,64023.0,64022.0,0.165746]
["bitfinex","BTCUSD",1718983979444,0.33350808,64023.0,64022.0,0.040789]
["bitfinex","BTCUSD",1718983979656,0.33350808,64023.0,64022.0,0.042789]
["bitfinex","BTCUSD",1718983980951,0.33307986,64023.0,64022.0,0.042789]
["bitfinex","BTCUSD",1718983981161,0.33307986,64023.0,64022.0,0.167746]
["bitfinex","BTCUSD",1718983981366,0.371555,64023.0,64022.0,0.042789]
["bitfinex","BTCUSD",1718983981597,0.70797062,64023.0,64022.0,0.003]
["bitfinex","BTCUSD",1718983982004,0.95788399,64023.0,64022.0,0.003]
["bitfinex","BTCUSD",1718983982452,0.95788399,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1718983982699,0.95788399,64023.0,64014.0,0.124972]
["bitfinex","BTCUSD",1718983982700,0.124964,64019.0,64014.0,0.124972]
["bitfinex","BTCUSD",1718983982943,0.124964,64019.0,64015.0,0.064488]
["bitfinex","BTCUSD",1718983982944,0.08650899,64018.0,64015.0,0.064488]
["bitfinex","BTCUSD",1718983983178,0.08650899,64017.0,64015.0,0.064488]
["bitfinex","BTCUSD",1718983983386,0.124964,64019.0,64016.0,0.06119701]
["bitfinex","BTCUSD",1718983983618,0.21175206,64018.0,64016.0,0.06119701]
["bitfinex","BTCUSD",1718983983845,0.249923,64020.0,64016.0,0.06119701]
["bitfinex","BTCUSD",1718983983846,0.21175306,64017.0,64016.0,0.06119701]
["bitfinex","BTCUSD",1718983984083,0.08678706,64017.0,64016.0,0.06119701]
["bitfinex","BTCUSD",1718983984314,0.08678706,64017.0,64014.0,0.15256112]
["bitfinex","BTCUSD",1718983984533,0.08678706,64016.0,64014.0,0.15256112]
["bitfinex","BTCUSD",1718983984758,0.08678706,64015.0,64014.0,0.15256112]
["bitfinex","BTCUSD",1718983985458,0.2466,64023.0,64019.0,0.124961]
["bitfinex","BTCUSD",1718983985703,0.08696006,64022.0,64020.0,0.0394889]
["bitfinex","BTCUSD",1718983985925,0.08671694,64021.0,64020.0,0.0394889]
["bitfinex","BTCUSD",1718983986152,0.08671694,64021.0,64020.0,0.21205002]
["bitfinex","BTCUSD",1718983986361,0.2466,64023.0,64020.0,0.31701002]
["bitfinex","BTCUSD",1718983986584,0.0867642,64022.0,64021.0,0.0836873]
["bitfinex","BTCUSD",1718983987293,0.624792,64021.0,64020.0,0.0414889]
["bitfinex","BTCUSD",1718983987521,0.7115562,64021.0,64020.0,0.002]
["bitfinex","BTCUSD",1718983987751,0.4616392,64021.0,64020.0,0.002]
["bitfinex","BTCUSD",1718983988396,0.124964,64019.0,64014.0,0.124971]
["bitfinex","BTCUSD",1718983988612,0.0867642,64018.0,64015.0,0.0844878]
["bitfinex","BTCUSD",1718983988842,0.124964,64019.0,64015.0,0.0844878]
["bitfinex","BTCUSD",1718983989059,0.07022151,64018.0,64015.0,0.0844878]
["bitfinex","BTCUSD",1718983989285,0.01677487,64017.0,64015.0,0.0844878]
["bitfinex","BTCUSD",1718983989520,0.07022151,64018.0,64015.0,0.0844878]
["bitfinex","BTCUSD",1718983989730,0.08697199,64017.0,64016.0,0.06119699]
["bitfinex","BTCUSD",1718983990375,0.08697199,64017.0,64016.0,0.08119699]
["bitfinex","BTCUSD",1718983990650,0.08697199,64017.0,64016.0,0.83860011]
["bitfinex","BTCUSD",1718983990892,0.08697199,64017.0,64016.0,0.85860011]
["bitfinex","BTCUSD",1718983991110,0.07022151,64018.0,64017.0,0.394899]
["bitfinex","BTCUSD",1718983991321,0.15724249,64018.0,64017.0,0.68464453]
["bitfinex","BTCUSD",1718983991537,0.15724249,64018.0,64017.0,0.66464453]
["bitfinex","BTCUSD",1718983991965,0.15694344,64018.0,64017.0,0.28974553]
["bitfinex","BTCUSD",1718983992399,0.15694344,64018.0,64017.0,0.29674553]
["bitfinex","BTCUSD",1718983992845,0.15694344,64018.0,64017.0,0.14418441]
["bitfinex","BTCUSD",1718983992846,0.28190744,64018.0,64017.0,0.14418441]
["bitfinex","BTCUSD",1718983993105,0.28190744,64018.0,64017.0,0.007]
["bitfinex","BTCUSD",1718983993940,0.28190744,64018.0,64017.0,0.016]
["bitfinex","BTCUSD",1718983994371,0.15694344,64018.0,64017.0,0.016]
["bitfinex","BTCUSD",1718983994589,0.15620134,64018.0,64017.0,0.016]
["bitfinex","BTCUSD",1718983994814,0.15620134,64018.0,64017.0,0.61704952]
["bitfinex","BTCUSD",1718983995031,0.15620134,64018.0,64017.0,0.58646012]
["bitfinex","BTCUSD",1718983995916,0.0569045,64018.0,64017.0,1.99709312]
["bitfinex","BTCUSD",1718983996147,0.0569045,64018.0,64017.0,2.39958026]
["bitfinex","BTCUSD",1718983996835,0.0569045,64018.0,64017.0,2.38358026]
["bitfinex","BTCUSD",1718983997061,0.0569045,64018.0,64017.0,2.39258026]
["bitfinex","BTCUSD",1718983997712,0.0569045,64018.0,64017.0,2.38358026]
["bitfinex","BTCUSD",1718983998186,0.0569045,64018.0,64017.0,2.40458026]
["bitfinex","BTCUSD",1718983998386,0.000667,64027.0,64026.0,0.644745]
["bitfinex","BTCUSD",1718983998614,0.08552163,64027.0,64026.0,0.88677132]
["bitfinex","BTCUSD",1718983999961,0.08552163,64027.0,64026.0,0.89677132]
["bitfinex","BTCUSD",1718984000184,0.08576955,64027.0,64026.0,0.89677132]
["bitfinex","BTCUSD",1718984000895,0.08576955,64027.0,64026.0,0.90777132]
["bitfinex","BTCUSD",1718984001345,0.08576955,64027.0,64026.0,1.18066932]
["bitfinex","BTCUSD",1718984001785,0.08576955,64027.0,64026.0,1.38266932]
["bitfinex","BTCUSD",1718984002008,0.000667,64027.0,64026.0,2.14246932]
["bitfinex","BTCUSD",1718984002234,0.000667,64027.0,64026.0,2.13246932]
["bitfinex","BTCUSD",1718984002670,0.000667,64027.0,64026.0,2.14646932]
["bitfinex","BTCUSD",1718984002889,0.540667,64040.0,64037.0,0.02]
["bitfinex","BTCUSD",1718984003110,0.0854413,64039.0,64038.0,0.0644659]
["bitfinex","BTCUSD",1718984003337,0.124931,64036.0,64026.0,0.94892632]
["bitfinex","BTCUSD",1718984003558,0.16172302,64035.0,64032.0,0.124937]
["bitfinex","BTCUSD",1718984003774,0.16172302,64035.0,64033.0,0.0394821]
["bitfinex","BTCUSD",1718984003775,0.0854413,64034.0,64033.0,0.0394821]
["bitfinex","BTCUSD",1718984003991,0.0854413,64034.0,64033.0,0.1644171]
["bitfinex","BTCUSD",1718984005146,0.0854413,64034.0,64033.0,0.0394821]
["bitfinex","BTCUSD",1718984005389,0.0854413,64034.0,64026.0,0.5733652]
["bitfinex","BTCUSD",1718984005390,0.124944,64029.0,64026.0,0.5733652]
["bitfinex","BTCUSD",1718984005608,0.249876,64032.0,64028.0,0.02]
["bitfinex","BTCUSD",1718984005828,0.677823,64030.0,64029.0,0.05793652]
["bitfinex","BTCUSD",1718984006088,0.76323843,64030.0,64029.0,0.05793652]
["bitfinex","BTCUSD",1718984006521,1.01312043,64030.0,64029.0,0.05793652]
["bitfinex","BTCUSD",1718984006748,1.01312043,64030.0,64017.0,0.15255414]
["bitfinex","BTCUSD",1718984006749,0.249915,64022.0,64017.0,0.15255414]
["bitfinex","BTCUSD",1718984006971,0.40841543,64030.0,64009.0,0.5499]
["bitfinex","BTCUSD",1718984006972,0.124968,64016.0,64009.0,0.5499]
["bitfinex","BTCUSD",1718984007196,0.21038343,64016.0,64012.0,0.124976]
["bitfinex","BTCUSD",1718984007636,0.21038343,64016.0,64009.0,0.799862]
["bitfinex","BTCUSD",1718984007856,0.08541543,64016.0,64012.0,0.124976]
["bitfinex","BTCUSD",1718984008298,0.0847311,64016.0,64012.0,0.124976]
["bitfinex","BTCUSD",1718984008509,0.0847311,64016.0,64015.0,0.0135382]
["bitfinex","BTCUSD",1718984008934,0.2096991,64016.0,64015.0,0.0135382]
["bitfinex","BTCUSD",1718984009372,0.0847311,64016.0,64015.0,0.0135382]
["bitfinex","BTCUSD",1718984009798,0.0847311,64016.0,64015.0,0.0275382]
["bitfinex","BTCUSD",1718984010220,0.10186228,64016.0,64015.0,0.0275382]
["bitfinex","BTCUSD",1718984010854,0.10186228,64016.0,64015.0,0.82495132]
["bitfinex","BTCUSD",1718984011074,0.03345278,64016.0,64015.0,0.84795132]
["bitfinex","BTCUSD",1718984011294,0.10294727,64016.0,64015.0,0.84795132]
["bitfinex","BTCUSD",1718984011510,0.10294727,64016.0,64015.0,0.86195132]
["bitfinex","BTCUSD",1718984011737,0.09294727,64016.0,64015.0,0.86195132]
["bitfinex","BTCUSD",1718984013154,0.09294727,64016.0,64015.0,1.16215132]
["bitfinex","BTCUSD",1718984013367,0.09294727,64016.0,64015.0,1.14215132]
["bitfinex","BTCUSD",1718984013807,0.07621999,64016.0,64015.0,1.16215132]
["bitfinex","BTCUSD",1718984014030,0.09181273,64016.0,64015.0,1.16215132]
["bitfinex","BTCUSD",1718984014472,0.09201286,64016.0,64015.0,1.41045132]
["bitfinex","BTCUSD",1718984014907,0.09207346,64016.0,64015.0,1.41045132]
["bitfinex","BTCUSD",1718984016482,0.09207346,64016.0,64015.0,0.59201032]
["bitfinex","BTCUSD",1718984016691,0.09232286,64016.0,64015.0,0.34206932]
["bitfinex","BTCUSD",1718984016893,0.09232286,64016.0,64015.0,0.19409932]
["bitfinex","BTCUSD",1718984016894,0.34462286,64016.0,64015.0,0.19409932]
["bitfinex","BTCUSD",1718984017952,0.09232286,64016.0,64015.0,0.21409932]
["bitfinex","BTCUSD",1718984018363,0.09232286,64016.0,64015.0,0.33906932]
["bitfinex","BTCUSD",1718984019449,0.08559647,64016.0,64015.0,0.33906932]
["bitfinex","BTCUSD",1718984020328,0.08559647,64016.0,64015.0,0.86195132]
["bitfinex","BTCUSD",1718984020735,0.08559647,64016.0,64015.0,0.61201032]
["bitfinex","BTCUSD",1718984022111,0.124959,64021.0,64018.0,0.02]
["bitfinex","BTCUSD",1718984022357,0.29610091,64024.0,64021.0,0.124958]
["bitfinex","BTCUSD",1718984022572,0.06965301,64023.0,64021.0,0.29751912]
["bitfinex","BTCUSD",1718984022781,0.08531274,64023.0,64022.0,0.08585768]
["bitfinex","BTCUSD",1718984022989,0.08537362,64023.0,64022.0,0.08585768]
["bitfinex","BTCUSD",1718984023420,0.08537362,64023.0,64022.0,0.10585768]
["bitfinex","BTCUSD",1718984024071,0.08537362,64023.0,64022.0,0.4063758]
["bitfinex","BTCUSD",1718984024278,0.08537362,64023.0,64022.0,0.6662898]
["bitfinex","BTCUSD",1718984024920,0.04680093,64027.0,64023.0,0.124953]
["bitfinex","BTCUSD",1718984025166,0.4484464,64028.0,64024.0,0.25100176]
["bitfinex","BTCUSD",1718984025167,0.0858873,64026.0,64024.0,0.25100176]
["bitfinex","BTCUSD",1718984025378,0.0858873,64025.0,64024.0,0.25100176]
["bitfinex","BTCUSD",1718984027063,0.0858873,64025.0,64024.0,0.09844064]
["bitfinex","BTCUSD",1718984027064,1.06134123,64025.0,64024.0,0.09844064]
["bitfinex","BTCUSD",1718984027269,1.06134123,64025.0,64023.0,0.004]
["bitfinex","BTCUSD",1718984027270,0.124953,64024.0,64023.0,0.009]
["bitfinex","BTCUSD",1718984027477,0.25764674,64024.0,64023.0,0.009]
["bitfinex","BTCUSD",1718984027739,0.4216653,64024.0,64023.0,0.004]
["bitfinex","BTCUSD",1718984027955,0.4216653,64024.0,64015.0,0.250884]
["bitfinex","BTCUSD",1718984027956,0.124955,64023.0,64018.0,0.144964]
["bitfinex","BTCUSD",1718984028170,0.08601944,64022.0,64019.0,0.24014012]
["bitfinex","BTCUSD",1718984028399,0.08601944,64021.0,64019.0,0.24014012]
["bitfinex","BTCUSD",1718984028603,0.08601944,64020.0,64019.0,0.24014012]
["bitfinex","BTCUSD",1718984030397,0.124958,64022.0,64019.0,0.24014012]
["bitfinex","BTCUSD",1718984030613,0.08551909,64021.0,64019.0,0.24014012]
["bitfinex","BTCUSD",1718984030813,0.08551909,64020.0,64019.0,0.25414012]
["bitfinex","BTCUSD",1718984031045,0.08550009,64020.0,64019.0,0.25414012]
["bitfinex","BTCUSD",1718984031395,0.08550009,64020.0,64019.0,0.24014012]
["bitfinex","BTCUSD",1718984031670,0.21046009,64020.0,64019.0,0.26414012]
["bitfinex","BTCUSD",1718984032014,0.71030209,64020.0,64019.0,0.088579]
["bitfinex","BTCUSD",1718984032211,0.71030209,64020.0,64019.0,0.024]
["bitfinex","BTCUSD",1718984032714,0.08550009,64020.0,64019.0,0.024]
["bitfinex","BTCUSD",1718984032927,0.46038109,64020.0,64019.0,0.024]
["bitfinex","BTCUSD",1718984033096,0.21046009,64020.0,64019.0,0.013]
["bitfinex","BTCUSD",1718984033313,0.08482021,64020.0,64019.0,0.32641472]
["bitfinex","BTCUSD",1718984033517,0.87392088,64025.0,64020.0,0.02]
["bitfinex","BTCUSD",1718984033518,0.82084672,64025.0,64020.0,0.02]
["bitfinex","BTCUSD",1718984033719,0.17176553,64024.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718984033862,0.17176553,64024.0,64022.0,0.03404147]
["bitfinex","BTCUSD",1718984033863,0.124954,64024.0,64022.0,0.03404147]
["bitfinex","BTCUSD",1718984034042,0.124955,64023.0,64022.0,0.03404147]
["bitfinex","BTCUSD",1718984035364,0.124953,64024.0,64022.0,0.06304147]
["bitfinex","BTCUSD",1718984035533,0.124953,64024.0,64023.0,0.09238832]
["bitfinex","BTCUSD",1718984036159,0.249901,64026.0,64025.0,0.02]
["bitfinex","BTCUSD",1718984036160,0.04681283,64026.0,64025.0,0.02]
["bitfinex","BTCUSD",1718984036363,0.04681283,64030.0,64029.0,0.02]
["bitfinex","BTCUSD",1718984036566,0.04681283,64031.0,64030.0,0.02]
["bitfinex","BTCUSD",1718984037609,0.04681283,64032.0,64030.0,0.02]
["bitfinex","BTCUSD",1718984037782,0.04681283,64033.0,64032.0,0.124937]
["bitfinex","BTCUSD",1718984037955,0.04681283,64034.0,64033.0,0.124935]
["bitfinex","BTCUSD",1718984038180,0.04681283,64034.0,64033.0,0.27749612]
["bitfinex","BTCUSD",1718984038383,0.04681283,64034.0,64033.0,0.30049612]
["bitfinex","BTCUSD",1718984038626,0.04680423,64034.0,64033.0,0.40334742]
["bitfinex","BTCUSD",1718984039261,0.07020635,64036.0,64034.0,0.124933]
["bitfinex","BTCUSD",1718984039459,0.07020635,64036.0,64035.0,0.15256112]
["bitfinex","BTCUSD",1718984040617,0.07020635,64036.0,64035.0,0.15956112]
["bitfinex","BTCUSD",1718984040816,0.124928,64037.0,64035.0,0.24195307]
["bitfinex","BTCUSD",1718984041022,0.41223201,64040.0,64035.0,0.24195307]
["bitfinex","BTCUSD",1718984041245,0.04680387,64037.0,64036.0,0.02]
["bitfinex","BTCUSD",1718984041799,0.124921,64040.0,64036.0,0.144929]
["bitfinex","BTCUSD",1718984041800,0.04680387,64038.0,64036.0,0.144929]
["bitfinex","BTCUSD",1718984041931,0.19512822,64040.0,64038.0,0.02]
["bitfinex","BTCUSD",1718984041932,0.04680387,64040.0,64038.0,0.02]
["bitfinex","BTCUSD",1718984042148,0.04680387,64041.0,64039.0,0.15256112]
["bitfinex","BTCUSD",1718984042326,0.01086,64043.0,64042.0,0.124918]
["bitfinex","BTCUSD",1718984042527,0.01086,64043.0,64042.0,0.29747912]
["bitfinex","BTCUSD",1718984042736,0.01086,64043.0,64042.0,0.54731512]
["bitfinex","BTCUSD",1718984042972,0.01086,64043.0,64042.0,0.97270526]
["bitfinex","BTCUSD",1718984043181,0.01086,64043.0,64042.0,1.22254126]
["bitfinex","BTCUSD",1718984043602,0.01086,64043.0,64042.0,1.42454126]
["bitfinex","BTCUSD",1718984043814,0.01086,64043.0,64042.0,1.43554126]
["bitfinex","BTCUSD",1718984044023,0.01086,64043.0,64042.0,1.48294126]
["bitfinex","BTCUSD",1718984044437,0.01086,64043.0,64042.0,1.47194126]
["bitfinex","BTCUSD",1718984044865,0.01086,64043.0,64042.0,1.48594126]
["bitfinex","BTCUSD",1718984045897,0.01086,64043.0,64042.0,1.25054126]
["bitfinex","BTCUSD",1718984046103,0.01086,64043.0,64042.0,1.00070526]
["bitfinex","BTCUSD",1718984046306,0.01086,64043.0,64042.0,0.34211526]
["bitfinex","BTCUSD",1718984046511,0.01086,64043.0,64042.0,0.16655414]
["bitfinex","BTCUSD",1718984046883,0.21102905,64043.0,64042.0,0.028]
["bitfinex","BTCUSD",1718984047111,0.08611305,64043.0,64042.0,0.028]
["bitfinex","BTCUSD",1718984047343,0.08611305,64043.0,64042.0,0.014]
["bitfinex","BTCUSD",1718984047568,0.01086,64043.0,64042.0,0.014]
["bitfinex","BTCUSD",1718984047776,0.01086,64043.0,64042.0,0.03285028]
["bitfinex","BTCUSD",1718984047980,0.01086,64043.0,64042.0,0.04685028]
["bitfinex","BTCUSD",1718984047981,0.08586114,64043.0,64042.0,0.04685028]
["bitfinex","BTCUSD",1718984048676,0.08586114,64043.0,64042.0,0.3243294]
["bitfinex","BTCUSD",1718984049089,0.02461638,64043.0,64042.0,0.5801654]
["bitfinex","BTCUSD",1718984049290,0.02461638,64043.0,64042.0,0.5601654]
["bitfinex","BTCUSD",1718984049291,0.01086,64043.0,64042.0,0.5601654]
["bitfinex","BTCUSD",1718984049419,0.01086,64043.0,64042.0,0.5591654]
["bitfinex","BTCUSD",1718984049848,0.08676432,64043.0,64042.0,0.5731654]
["bitfinex","BTCUSD",1718984050049,0.08676432,64043.0,64042.0,0.5821654]
["bitfinex","BTCUSD",1718984050328,0.07300872,64043.0,64042.0,0.5681654]
["bitfinex","BTCUSD",1718984050503,0.0868606,64043.0,64042.0,0.3183294]
["bitfinex","BTCUSD",1718984050738,0.0868606,64043.0,64042.0,0.05085028]
["bitfinex","BTCUSD",1718984050955,1.2947406,64043.0,64042.0,0.032]
["bitfinex","BTCUSD",1718984051171,1.8144046,64043.0,64042.0,0.032]
["bitfinex","BTCUSD",1718984051372,0.5833,64035.0,64022.0,0.124956]
["bitfinex","BTCUSD",1718984051588,0.124946,64028.0,64023.0,0.26944805]
["bitfinex","BTCUSD",1718984051800,0.0760006,64027.0,64023.0,0.26944805]
["bitfinex","BTCUSD",1718984052007,0.124946,64028.0,64023.0,0.26944805]
["bitfinex","BTCUSD",1718984052008,0.0760006,64026.0,64023.0,0.26944805]
["bitfinex","BTCUSD",1718984052212,0.0760006,64025.0,64024.0,0.09142461]
["bitfinex","BTCUSD",1718984052413,0.0760006,64025.0,64020.0,0.12496]
["bitfinex","BTCUSD",1718984052414,0.2009516,64025.0,64020.0,0.12496]
["bitfinex","BTCUSD",1718984052619,0.124955,64023.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718984052822,0.124955,64023.0,64022.0,0.05274551]
["bitfinex","BTCUSD",1718984053026,0.0138847,64023.0,64022.0,0.05274551]
["bitfinex","BTCUSD",1718984053232,0.07625065,64023.0,64022.0,0.05274551]
["bitfinex","BTCUSD",1718984053456,0.07626466,64023.0,64022.0,0.05274551]
["bitfinex","BTCUSD",1718984053664,0.07626466,64023.0,64016.0,0.249934]
["bitfinex","BTCUSD",1718984053665,0.20121966,64023.0,64018.0,0.124963]
["bitfinex","BTCUSD",1718984053889,0.07626466,64022.0,64021.0,0.01]
["bitfinex","BTCUSD",1718984054117,0.50322166,64022.0,64021.0,0.01]
["bitfinex","BTCUSD",1718984054339,0.50322166,64022.0,64021.0,0.05374601]
["bitfinex","BTCUSD",1718984055222,0.07626466,64022.0,64021.0,0.05374601]
["bitfinex","BTCUSD",1718984056339,0.07726466,64022.0,64021.0,0.06374601]
["bitfinex","BTCUSD",1718984056807,0.20122166,64022.0,64021.0,0.05374601]
["bitfinex","BTCUSD",1718984057013,0.45113566,64022.0,64021.0,0.05674601]
["bitfinex","BTCUSD",1718984057221,0.95096366,64022.0,64021.0,0.008]
["bitfinex","BTCUSD",1718984057430,1.29496366,64022.0,64021.0,0.008]
["bitfinex","BTCUSD",1718984057630,1.63397669,64022.0,64021.0,0.008]
["bitfinex","BTCUSD",1718984057833,1.78443117,64022.0,64021.0,0.008]
["bitfinex","BTCUSD",1718984058287,1.66673913,64022.0,64021.0,0.008]
["bitfinex","BTCUSD",1718984059372,1.7835285,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984059576,1.64673913,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984059786,1.7635263,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984060201,1.64673913,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984060383,1.74015036,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984060741,1.64673913,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984060946,1.444299,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984061143,1.61350549,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984061358,1.444299,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984061635,1.64500311,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984061834,1.64729302,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984062041,1.74068837,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984062248,1.64729302,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984063079,1.55160776,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984063299,1.62163698,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984063510,1.55160776,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984063739,1.57160776,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984063948,2.29948165,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984064206,2.92528626,64022.0,64021.0,0.008946]
["bitfinex","BTCUSD",1718984064405,1.722216,64016.0,64015.0,0.000946]
["bitfinex","BTCUSD",1718984064611,2.59289568,64016.0,64015.0,0.000946]
["bitfinex","BTCUSD",1718984064816,2.69289568,64016.0,64015.0,0.000946]
["bitfinex","BTCUSD",1718984065870,2.69389568,64016.0,64015.0,0.013946]
["bitfinex","BTCUSD",1718984066283,2.69289568,64016.0,64015.0,0.000946]
["bitfinex","BTCUSD",1718984066520,2.69289568,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984066521,2.71756889,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984066985,2.83068089,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984067239,3.03066817,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984067452,3.18322231,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984067684,3.03066817,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984068317,3.1472196,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984068935,3.19251565,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984069378,3.13704056,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984069582,3.16859903,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984069813,3.15630779,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984070044,3.1563072,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984070317,2.86311693,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984070520,2.84193916,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984070728,2.949913,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984070947,3.06638335,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984071166,2.949913,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984071591,3.06636057,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984071821,2.949913,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984072018,3.04306118,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984072231,2.75978819,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984072443,2.95181945,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984072841,3.0449386,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984073265,3.02163744,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984074077,2.82165016,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984074280,2.95154619,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984074492,2.9980831,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984074702,2.95154619,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984074916,2.99807767,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984075124,3.09545167,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984075353,3.34826549,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984075840,3.64746674,64016.0,64015.0,0.002946]
["bitfinex","BTCUSD",1718984076085,3.64746674,64016.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984076086,0.697196,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984076341,1.6272319,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984076543,2.651289,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984076760,3.001281,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984077796,2.79499245,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984078016,2.99920853,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984078446,3.09920618,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984078652,3.17339163,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984078769,3.18739163,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984079002,3.11320618,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984080343,3.12720618,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984080643,2.9272189,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984080843,3.12720618,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984081053,3.31500618,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984081741,3.12720618,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984082008,3.31500618,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984082635,3.46756032,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984083254,3.46792643,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984083663,3.31537229,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984084748,3.34296304,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984085149,3.15516304,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984085375,3.34296304,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984085784,3.36457161,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984085998,3.15999177,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984086197,3.36644506,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984086599,3.36654525,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984087242,3.68389939,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984087446,3.87169939,64002.0,64001.0,1e-08]
["bitfinex","BTCUSD",1718984087649,3.87169939,64002.0,63980.0,0.02]
["bitfinex","BTCUSD",1718984087650,0.875259,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718984087851,1.14071514,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718984088533,0.875311,63977.0,63976.0,0.3227]
["bitfinex","BTCUSD",1718984088733,1.20305614,63977.0,63976.0,0.3227]
["bitfinex","BTCUSD",1718984088975,0.375145,63975.0,63974.0,0.253404]
["bitfinex","BTCUSD",1718984089204,0.375145,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718984089205,1.14063714,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718984089415,1.39073414,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718984089618,1.39073414,63975.0,63974.0,0.0711952]
["bitfinex","BTCUSD",1718984089848,1.43603019,63975.0,63974.0,0.0711952]
["bitfinex","BTCUSD",1718984090260,1.43703019,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718984090461,1.53703019,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718984090877,1.66577758,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718984091098,2.26842298,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718984091513,2.0684357,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718984091728,2.26842099,63975.0,63974.0,0.009504]
["bitfinex","BTCUSD",1718984091954,0.5551,63974.0,63961.0,0.009493]
["bitfinex","BTCUSD",1718984092175,0.5551,63974.0,63940.0,0.3067]
["bitfinex","BTCUSD",1718984092176,0.50218728,63961.0,63940.0,0.3067]
["bitfinex","BTCUSD",1718984092389,0.50218728,63961.0,63940.0,0.3267]
["bitfinex","BTCUSD",1718984092390,0.625477,63951.0,63940.0,0.3267]
["bitfinex","BTCUSD",1718984092602,1.39115173,63951.0,63940.0,0.3067]
["bitfinex","BTCUSD",1718984092814,1.58320151,63951.0,63940.0,0.3067]
["bitfinex","BTCUSD",1718984093032,1.97456925,63951.0,63940.0,0.3067]
["bitfinex","BTCUSD",1718984093248,1.84522802,63951.0,63940.0,0.3067]
["bitfinex","BTCUSD",1718984093461,1.76742802,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984093907,1.73576263,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984094132,1.74676263,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984094354,1.99337309,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984094595,2.06779517,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984094809,2.02504869,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984095026,2.02501998,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984095247,1.99358062,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984095665,1.98258062,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984095927,2.00858062,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984096150,2.16113476,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984096382,2.13513476,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984096598,2.76882204,63951.0,63950.0,0.00943608]
["bitfinex","BTCUSD",1718984096829,2.76882204,63951.0,63950.0,1e-08]
["bitfinex","BTCUSD",1718984096830,3.45212996,63951.0,63950.0,1e-08]
["bitfinex","BTCUSD",1718984097043,2.99485874,63951.0,63950.0,1e-08]
["bitfinex","BTCUSD",1718984097280,1.371707,63937.0,63936.0,0.010593]
["bitfinex","BTCUSD",1718984097493,1.73434078,63937.0,63936.0,0.010593]
["bitfinex","BTCUSD",1718984097693,1.58079056,63937.0,63936.0,0.010593]
["bitfinex","BTCUSD",1718984097897,1.48874078,63937.0,63936.0,0.010593]
["bitfinex","BTCUSD",1718984098320,1.68805563,63937.0,63936.0,0.010593]
["bitfinex","BTCUSD",1718984098535,1.68805563,63937.0,63916.0,0.009504]
["bitfinex","BTCUSD",1718984098536,0.62581,63917.0,63916.0,0.009504]
["bitfinex","BTCUSD",1718984098737,0.876134,63917.0,63916.0,0.029504]
["bitfinex","BTCUSD",1718984098956,0.876134,63917.0,63916.0,0.019504]
["bitfinex","BTCUSD",1718984099169,0.876134,63917.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984099170,0.62582,63916.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984099385,0.876148,63916.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984100853,0.62582,63916.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984101060,0.62582,63916.0,63915.0,0.0788344]
["bitfinex","BTCUSD",1718984101906,0.62682,63916.0,63915.0,0.0788344]
["bitfinex","BTCUSD",1718984102569,0.62682,63916.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984102570,0.62782,63916.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984103231,0.878148,63916.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984103711,0.62782,63916.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984104152,0.878148,63916.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984104367,0.878148,63916.0,63915.0,0.0788344]
["bitfinex","BTCUSD",1718984104574,0.878148,63916.0,63915.0,0.019504]
["bitfinex","BTCUSD",1718984105304,0.878148,63916.0,63903.0,0.019504]
["bitfinex","BTCUSD",1718984105305,1.05900326,63916.0,63903.0,0.019504]
["bitfinex","BTCUSD",1718984105517,1.05900326,63916.0,63901.0,0.019504]
["bitfinex","BTCUSD",1718984105518,0.625957,63902.0,63901.0,0.019504]
["bitfinex","BTCUSD",1718984105763,0.625967,63901.0,63899.0,0.019504]
["bitfinex","BTCUSD",1718984105990,0.625967,63901.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984105991,0.375603,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984106205,0.626005,63897.0,63896.0,0.029008]
["bitfinex","BTCUSD",1718984106460,0.976407,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984106703,1.02170305,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984106937,1.02170305,63897.0,63896.0,0.029008]
["bitfinex","BTCUSD",1718984106938,0.42089905,63897.0,63896.0,0.029008]
["bitfinex","BTCUSD",1718984107164,0.38958,63901.0,63900.0,0.019504]
["bitfinex","BTCUSD",1718984107462,0.1,63907.0,63900.0,0.019504]
["bitfinex","BTCUSD",1718984107463,0.475544,63907.0,63906.0,0.019504]
["bitfinex","BTCUSD",1718984107678,0.725907,63907.0,63906.0,0.019504]
["bitfinex","BTCUSD",1718984107889,0.1,63907.0,63900.0,0.594804]
["bitfinex","BTCUSD",1718984108114,0.125199,63898.0,63897.0,0.019504]
["bitfinex","BTCUSD",1718984108330,0.125199,63898.0,63896.0,0.029008]
["bitfinex","BTCUSD",1718984108331,0.375603,63897.0,63896.0,0.029008]
["bitfinex","BTCUSD",1718984108555,0.375603,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984108556,0.726005,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984108975,1.13496812,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984109182,1.14296812,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984109722,1.13396812,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984109930,1.14796812,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984110356,1.74377212,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984110586,2.53049108,63897.0,63896.0,0.009504]
["bitfinex","BTCUSD",1718984110792,2.53049108,63897.0,63886.0,0.009504]
["bitfinex","BTCUSD",1718984110793,1.43387374,63887.0,63886.0,0.009504]
["bitfinex","BTCUSD",1718984110991,2.40638763,63887.0,63886.0,0.009504]
["bitfinex","BTCUSD",1718984111293,2.40638763,63887.0,63868.0,0.025]
["bitfinex","BTCUSD",1718984111294,1.227056,63883.0,63868.0,0.025]
["bitfinex","BTCUSD",1718984111525,0.62628,63869.0,63868.0,0.025]
["bitfinex","BTCUSD",1718984111789,1.315104,63869.0,63868.0,0.025]
["bitfinex","BTCUSD",1718984112026,1.672504,63869.0,63868.0,0.025]
["bitfinex","BTCUSD",1718984112223,1.672504,63869.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984112224,0.375868,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984112449,0.814247,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984112611,1.164826,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984112877,0.663668,63852.0,63851.0,0.029008]
["bitfinex","BTCUSD",1718984113076,0.1,63852.0,63851.0,0.029008]
["bitfinex","BTCUSD",1718984113286,0.225289,63852.0,63851.0,0.029008]
["bitfinex","BTCUSD",1718984113498,0.225289,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984113712,0.489868,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984113918,0.726447,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984114126,0.726447,63852.0,63851.0,0.029008]
["bitfinex","BTCUSD",1718984114127,0.475868,63852.0,63851.0,0.029008]
["bitfinex","BTCUSD",1718984114332,0.73889953,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984114742,0.98947853,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984115157,1.14203965,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984115365,2.20251865,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984115783,2.17551865,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984116006,2.18551865,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984116410,2.18251865,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984116612,0.74671133,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984116781,0.73971133,63852.0,63851.0,0.029008]
["bitfinex","BTCUSD",1718984116992,0.47513233,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984117196,0.48913233,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984117398,0.028,63852.0,63851.0,0.029008]
["bitfinex","BTCUSD",1718984117608,0.028,63852.0,63851.0,0.734999]
["bitfinex","BTCUSD",1718984117832,0.905026,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984118034,1.05758712,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984118449,1.40816612,63852.0,63851.0,0.009504]
["bitfinex","BTCUSD",1718984118654,1.40816612,63852.0,63819.0,0.019504]
["bitfinex","BTCUSD",1718984118655,0.125336,63828.0,63819.0,0.019504]
["bitfinex","BTCUSD",1718984118914,1.6540156,63828.0,63820.0,0.009504]
["bitfinex","BTCUSD",1718984119105,1.6540156,63828.0,63820.0,0.019504]
["bitfinex","BTCUSD",1718984119106,1.982155,63828.0,63820.0,0.019504]
["bitfinex","BTCUSD",1718984119310,2.08024736,63828.0,63820.0,0.019504]
["bitfinex","BTCUSD",1718984119726,2.43092036,63828.0,63820.0,0.019504]
["bitfinex","BTCUSD",1718984119931,2.43092036,63828.0,63816.0,0.019504]
["bitfinex","BTCUSD",1718984120187,2.43092036,63828.0,63820.0,0.019504]
["bitfinex","BTCUSD",1718984120392,2.43092036,63828.0,63818.0,0.00069592]
["bitfinex","BTCUSD",1718984120393,2.465029,63819.0,63818.0,0.00069592]
["bitfinex","BTCUSD",1718984120596,2.465029,63819.0,63796.0,0.019504]
["bitfinex","BTCUSD",1718984120597,0.376192,63797.0,63796.0,0.019504]
["bitfinex","BTCUSD",1718984120819,0.1,63808.0,63789.0,0.45769034]
["bitfinex","BTCUSD",1718984120820,0.376143,63806.0,63805.0,0.019504]
["bitfinex","BTCUSD",1718984121040,0.376074,63817.0,63816.0,0.019504]
["bitfinex","BTCUSD",1718984121234,0.376074,63817.0,63816.0,0.01903319]
["bitfinex","BTCUSD",1718984121455,0.476074,63817.0,63816.0,0.01903319]
["bitfinex","BTCUSD",1718984121803,0.72679,63817.0,63814.0,0.01]
["bitfinex","BTCUSD",1718984121982,0.72679,63817.0,63802.0,0.01903319]
["bitfinex","BTCUSD",1718984121983,0.07628172,63815.0,63802.0,0.01903319]
["bitfinex","BTCUSD",1718984122186,0.07628172,63815.0,63783.0,0.202]
["bitfinex","BTCUSD",1718984122187,0.1,63811.0,63799.0,0.01903319]
["bitfinex","BTCUSD",1718984122565,0.2,63811.0,63802.0,0.01903319]
["bitfinex","BTCUSD",1718984122792,0.2,63811.0,63791.0,0.2583]
["bitfinex","BTCUSD",1718984122793,0.376174,63800.0,63799.0,0.01903319]
["bitfinex","BTCUSD",1718984123000,0.250767,63805.0,63791.0,0.2583]
["bitfinex","BTCUSD",1718984123001,0.250767,63805.0,63802.0,0.01903319]
["bitfinex","BTCUSD",1718984123205,0.376156,63803.0,63802.0,0.01903319]
["bitfinex","BTCUSD",1718984123441,0.125397,63797.0,63796.0,0.01903319]
["bitfinex","BTCUSD",1718984123639,0.626987,63797.0,63796.0,0.01903319]
["bitfinex","BTCUSD",1718984123846,0.376192,63797.0,63796.0,0.01903319]
["bitfinex","BTCUSD",1718984124062,0.1,63803.0,63802.0,0.01903319]
["bitfinex","BTCUSD",1718984124269,0.22483749,63803.0,63802.0,0.01903319]
["bitfinex","BTCUSD",1718984124478,0.592809,63819.0,63816.0,0.01903319]
["bitfinex","BTCUSD",1718984124479,0.2421,63819.0,63816.0,0.01903319]
["bitfinex","BTCUSD",1718984124715,0.1,63860.0,63816.0,0.01903319]
["bitfinex","BTCUSD",1718984124716,0.376074,63817.0,63816.0,0.01903319]
["bitfinex","BTCUSD",1718984124916,0.376074,63817.0,63811.0,0.3205]
["bitfinex","BTCUSD",1718984124917,0.250691,63824.0,63820.0,0.01903319]
["bitfinex","BTCUSD",1718984125137,0.27789712,63828.0,63827.0,0.01903319]
["bitfinex","BTCUSD",1718984125353,0.27789712,63828.0,63809.0,0.01903319]
["bitfinex","BTCUSD",1718984125354,0.21541723,63828.0,63809.0,0.01903319]
["bitfinex","BTCUSD",1718984125576,0.21541723,63828.0,63796.0,0.01703319]
["bitfinex","BTCUSD",1718984125577,0.250781,63801.0,63796.0,0.01703319]
["bitfinex","BTCUSD",1718984125801,0.250781,63801.0,63793.0,0.5788]
["bitfinex","BTCUSD",1718984125802,0.376168,63801.0,63800.0,0.01703319]
["bitfinex","BTCUSD",1718984126002,0.626947,63801.0,63800.0,0.01703319]
["bitfinex","BTCUSD",1718984126203,0.626987,63797.0,63796.0,0.01703319]
["bitfinex","BTCUSD",1718984126352,0.877782,63797.0,63796.0,0.01703319]
["bitfinex","BTCUSD",1718984126639,0.626987,63797.0,63796.0,0.01703319]
["bitfinex","BTCUSD",1718984126853,0.376164,63802.0,63801.0,0.01703319]
["bitfinex","BTCUSD",1718984126978,0.376164,63802.0,63800.0,0.01703319]
["bitfinex","BTCUSD",1718984126979,0.376168,63801.0,63800.0,0.01703319]
["bitfinex","BTCUSD",1718984127201,0.476168,63801.0,63800.0,0.01703319]
["bitfinex","BTCUSD",1718984127430,0.1,63801.0,63800.0,0.01703319]
["bitfinex","BTCUSD",1718984127727,0.1,63801.0,63793.0,0.25081]
["bitfinex","BTCUSD",1718984127728,0.612116,63810.0,63809.0,0.01703319]
["bitfinex","BTCUSD",1718984127868,0.612116,63810.0,63796.0,0.01703319]
["bitfinex","BTCUSD",1718984127869,0.626987,63797.0,63796.0,0.01703319]
["bitfinex","BTCUSD",1718984128086,0.626987,63797.0,63791.0,0.01703319]
["bitfinex","BTCUSD",1718984128087,0.376204,63795.0,63791.0,0.01703319]
["bitfinex","BTCUSD",1718984128288,0.376239,63789.0,63788.0,0.00106291]
["bitfinex","BTCUSD",1718984128437,0.727065,63789.0,63788.0,0.0180961]
["bitfinex","BTCUSD",1718984129056,0.727065,63789.0,63788.0,0.00106291]
["bitfinex","BTCUSD",1718984129323,0.87962612,63789.0,63788.0,0.0180961]
["bitfinex","BTCUSD",1718984129558,0.87962612,63789.0,63788.0,0.00106291]
["bitfinex","BTCUSD",1718984129559,1.23045212,63789.0,63788.0,0.00106291]
["bitfinex","BTCUSD",1718984129786,0.125466,63762.0,63761.0,0.01703319]
["bitfinex","BTCUSD",1718984130002,0.2443,63775.0,63754.0,0.3182034]
["bitfinex","BTCUSD",1718984130003,0.236,63768.0,63767.0,0.01703319]
["bitfinex","BTCUSD",1718984130241,0.125454,63768.0,63767.0,0.01703319]
["bitfinex","BTCUSD",1718984130451,0.1,63771.0,63763.0,0.01703319]
["bitfinex","BTCUSD",1718984130574,0.1,63771.0,63767.0,0.01703319]
["bitfinex","BTCUSD",1718984130575,0.376363,63768.0,63767.0,0.01703319]
["bitfinex","BTCUSD",1718984130781,0.727272,63768.0,63767.0,0.01703319]
["bitfinex","BTCUSD",1718984131172,0.225454,63768.0,63767.0,0.01703319]
["bitfinex","BTCUSD",1718984131373,0.627332,63762.0,63761.0,0.01703319]
["bitfinex","BTCUSD",1718984131496,0.125473,63759.0,63757.0,0.01703319]
["bitfinex","BTCUSD",1718984131699,0.125473,63759.0,63758.0,0.01703319]
["bitfinex","BTCUSD",1718984131902,0.336,63775.0,63771.0,0.01703319]
["bitfinex","BTCUSD",1718984132108,0.627232,63772.0,63771.0,0.01703319]
["bitfinex","BTCUSD",1718984132923,0.336,63775.0,63764.0,0.01703319]
["bitfinex","BTCUSD",1718984133125,0.336,63775.0,63754.0,0.3182034]
["bitfinex","BTCUSD",1718984133126,0.376405,63761.0,63760.0,0.01703319]
["bitfinex","BTCUSD",1718984133331,0.627342,63761.0,63760.0,0.01703319]
["bitfinex","BTCUSD",1718984133813,0.125468,63761.0,63760.0,0.01703319]
["bitfinex","BTCUSD",1718984134110,0.250948,63758.0,63757.0,0.01703319]
["bitfinex","BTCUSD",1718984134317,0.236,63768.0,63754.0,0.3182034]
["bitfinex","BTCUSD",1718984134318,0.37589215,63755.0,63754.0,0.33523659]
["bitfinex","BTCUSD",1718984134534,0.12548,63755.0,63754.0,0.33023659]
["bitfinex","BTCUSD",1718984134753,0.376414,63760.0,63759.0,0.01703319]
["bitfinex","BTCUSD",1718984134985,0.12545,63770.0,63769.0,0.01703319]
["bitfinex","BTCUSD",1718984135198,0.376335,63773.0,63772.0,0.01703319]
["bitfinex","BTCUSD",1718984135396,0.376335,63773.0,63758.0,0.202]
["bitfinex","BTCUSD",1718984135397,0.376393,63763.0,63762.0,0.01703319]
["bitfinex","BTCUSD",1718984135811,0.37644,63755.0,63754.0,0.33023659]
["bitfinex","BTCUSD",1718984136024,0.6274,63755.0,63754.0,0.02983659]
["bitfinex","BTCUSD",1718984136458,0.6274,63755.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984136459,0.125511,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984136674,0.992157,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984136881,1.24318,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984137050,1.34318,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984137319,1.76908,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984137545,1.66908,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984137774,0.476534,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984137980,0.476534,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984137981,0.376534,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984138193,0.125509,63741.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984138466,0.641834,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984138683,1.494903,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984138898,2.296803,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984139149,0.727557,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984139367,0.727557,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984139368,0.125511,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984139581,0.125492,63749.0,63748.0,0.01703319]
["bitfinex","BTCUSD",1718984139792,0.1,63754.0,63753.0,0.01]
["bitfinex","BTCUSD",1718984140005,0.2653,63760.0,63755.0,0.01703319]
["bitfinex","BTCUSD",1718984140006,0.125479,63756.0,63755.0,0.01703319]
["bitfinex","BTCUSD",1718984140223,0.12546,63765.0,63764.0,0.01703319]
["bitfinex","BTCUSD",1718984140433,0.12546,63765.0,63750.0,0.3129]
["bitfinex","BTCUSD",1718984140434,0.125458,63766.0,63765.0,0.01703319]
["bitfinex","BTCUSD",1718984140842,0.5794,63778.0,63756.0,0.4465]
["bitfinex","BTCUSD",1718984140843,0.125472,63759.0,63758.0,0.01703319]
["bitfinex","BTCUSD",1718984141069,0.125474,63758.0,63757.0,0.01703319]
["bitfinex","BTCUSD",1718984141311,0.376452,63753.0,63752.0,0.01703319]
["bitfinex","BTCUSD",1718984141517,0.376422,63758.0,63757.0,0.01703319]
["bitfinex","BTCUSD",1718984141765,0.00047111,63765.0,63755.0,0.01703319]
["bitfinex","BTCUSD",1718984141766,0.125478,63756.0,63755.0,0.01703319]
["bitfinex","BTCUSD",1718984142182,0.00047111,63765.0,63764.0,0.01703319]
["bitfinex","BTCUSD",1718984142432,0.376393,63763.0,63762.0,0.01703319]
["bitfinex","BTCUSD",1718984142677,0.00047111,63765.0,63762.0,0.01703319]
["bitfinex","BTCUSD",1718984142901,0.00047111,63765.0,63752.0,0.25097]
["bitfinex","BTCUSD",1718984142902,0.00047111,63765.0,63764.0,0.72679519]
["bitfinex","BTCUSD",1718984143132,0.00047111,63765.0,63764.0,0.60133319]
["bitfinex","BTCUSD",1718984143404,0.00047111,63765.0,63764.0,0.93593831]
["bitfinex","BTCUSD",1718984143641,0.00047111,63765.0,63764.0,0.67501331]
["bitfinex","BTCUSD",1718984143872,0.62777311,63765.0,63764.0,0.01703319]
["bitfinex","BTCUSD",1718984144112,0.87869411,63765.0,63764.0,0.01703319]
["bitfinex","BTCUSD",1718984144392,0.37585123,63762.0,63761.0,0.01703319]
["bitfinex","BTCUSD",1718984144620,0.37644,63755.0,63754.0,0.01703319]
["bitfinex","BTCUSD",1718984144861,0.376422,63758.0,63748.0,0.01703319]
["bitfinex","BTCUSD",1718984145099,0.627557,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984145335,0.87858,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984146048,0.87858,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984146849,0.1,63746.0,63740.0,0.01703319]
["bitfinex","BTCUSD",1718984147043,0.1,63746.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984147044,0.72749,63746.0,63745.0,0.01703319]
["bitfinex","BTCUSD",1718984147287,0.62749,63746.0,63745.0,0.01703319]
["bitfinex","BTCUSD",1718984147505,0.62749,63746.0,63738.0,0.019515]
["bitfinex","BTCUSD",1718984147506,0.251023,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984147752,0.376534,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984147990,0.627557,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984148688,0.627557,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984148689,1.09389682,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984148909,1.7191338,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984149133,1.6563781,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984149343,1.9568781,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984150462,1.15887661,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984150702,0.125511,63740.0,63739.0,0.01703319]
["bitfinex","BTCUSD",1718984150924,0.125511,63740.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984150925,0.125505,63742.0,63741.0,0.01703319]
["bitfinex","BTCUSD",1718984151147,0.250978,63751.0,63750.0,0.01703319]
["bitfinex","BTCUSD",1718984151148,0.627442,63751.0,63750.0,0.01703319]
["bitfinex","BTCUSD",1718984151357,0.376476,63749.0,63748.0,0.01703319]
["bitfinex","BTCUSD",1718984151571,0.878444,63749.0,63748.0,0.01703319]
["bitfinex","BTCUSD",1718984151797,0.62746,63749.0,63748.0,0.01703319]
["bitfinex","BTCUSD",1718984152036,0.878444,63749.0,63748.0,0.01703319]
["bitfinex","BTCUSD",1718984152268,0.250992,63747.0,63746.0,0.01703319]
["bitfinex","BTCUSD",1718984152486,0.878472,63747.0,63746.0,0.01703319]
["bitfinex","BTCUSD",1718984152975,0.878524,63743.0,63742.0,0.01703319]
["bitfinex","BTCUSD",1718984153188,0.37651,63743.0,63742.0,0.01703319]
["bitfinex","BTCUSD",1718984153415,0.627517,63743.0,63742.0,0.01703319]
["bitfinex","BTCUSD",1718984153642,0.1,63754.0,63742.0,0.01703319]
["bitfinex","BTCUSD",1718984153862,0.125484,63753.0,63752.0,0.01703319]
["bitfinex","BTCUSD",1718984154083,0.62746,63749.0,63748.0,0.01703319]
["bitfinex","BTCUSD",1718984154538,0.62746,63749.0,63740.0,0.01703319]
["bitfinex","BTCUSD",1718984154539,0.125507,63741.0,63740.0,0.01703319]
["bitfinex","BTCUSD",1718984154749,0.376522,63741.0,63740.0,0.01703319]
["bitfinex","BTCUSD",1718984154999,0.627537,63741.0,63740.0,0.01703319]
["bitfinex","BTCUSD",1718984155643,0.376528,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984155870,0.65635493,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984156341,1.15839293,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984156552,1.21020039,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984157439,1.21018522,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984157992,1.00583181,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984158545,0.25277481,63740.0,63739.0,0.02203319]
["bitfinex","BTCUSD",1718984158742,0.25277481,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984158743,0.40386387,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984159030,0.125509,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984159260,0.878566,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984159534,1.11065189,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984159780,1.11065419,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718984160000,0.87858,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984160230,0.95810707,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984160463,0.95810707,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984160464,0.15279926,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984160740,0.40382226,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984160983,0.125511,63739.0,63738.0,0.02654819]
["bitfinex","BTCUSD",1718984161227,0.02723058,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984161497,0.02723058,63739.0,63738.0,0.15206119]
["bitfinex","BTCUSD",1718984161780,0.250991,63748.0,63747.0,0.01703319]
["bitfinex","BTCUSD",1718984161781,0.376485,63748.0,63747.0,0.01703319]
["bitfinex","BTCUSD",1718984162028,0.251805,63762.0,63753.0,0.01703319]
["bitfinex","BTCUSD",1718984162259,0.251805,63762.0,63757.0,0.01703319]
["bitfinex","BTCUSD",1718984162260,0.125472,63759.0,63757.0,0.01703319]
["bitfinex","BTCUSD",1718984162505,0.125472,63759.0,63753.0,0.135484]
["bitfinex","BTCUSD",1718984162506,0.125472,63759.0,63758.0,0.03228491]
["bitfinex","BTCUSD",1718984162742,0.00087,63762.0,63761.0,0.02703319]
["bitfinex","BTCUSD",1718984162986,0.00087,63762.0,63761.0,0.01703319]
["bitfinex","BTCUSD",1718984164247,0.126336,63762.0,63761.0,0.01703319]
["bitfinex","BTCUSD",1718984164470,0.65539032,63762.0,63761.0,0.01703319]
["bitfinex","BTCUSD",1718984164743,0.02805832,63762.0,63761.0,0.01703319]
["bitfinex","BTCUSD",1718984164991,0.15352432,63762.0,63761.0,0.01703319]
["bitfinex","BTCUSD",1718984165225,0.02805832,63762.0,63761.0,0.01703319]
["bitfinex","BTCUSD",1718984165708,0.02805832,63762.0,63761.0,0.87576871]
["bitfinex","BTCUSD",1718984165953,0.00087,63762.0,63761.0,1.01123671]
["bitfinex","BTCUSD",1718984166188,0.00087,63762.0,63761.0,1.16379783]
["bitfinex","BTCUSD",1718984166450,0.00087,63762.0,63761.0,1.61673483]
["bitfinex","BTCUSD",1718984167176,0.627201,63776.0,63775.0,0.01703319]
["bitfinex","BTCUSD",1718984167454,0.65440226,63776.0,63775.0,0.01703319]
["bitfinex","BTCUSD",1718984167971,0.65440226,63776.0,63762.0,0.30511526]
["bitfinex","BTCUSD",1718984167972,0.250909,63768.0,63761.0,0.35689852]
["bitfinex","BTCUSD",1718984168245,0.07628172,63780.0,63765.0,0.01703319]
["bitfinex","BTCUSD",1718984168246,0.376375,63766.0,63765.0,0.01703319]
["bitfinex","BTCUSD",1718984168477,0.65449326,63766.0,63765.0,0.01703319]
["bitfinex","BTCUSD",1718984168735,0.40357626,63766.0,63765.0,0.01703319]
["bitfinex","BTCUSD",1718984168972,0.15265926,63766.0,63765.0,0.01703319]
["bitfinex","BTCUSD",1718984169211,0.12545,63771.0,63770.0,0.01703319]
["bitfinex","BTCUSD",1718984169439,0.02730446,63771.0,63770.0,0.26723319]
["bitfinex","BTCUSD",1718984169660,0.250874,63777.0,63773.0,0.01703319]
["bitfinex","BTCUSD",1718984169661,0.125443,63774.0,63773.0,0.01703319]
["bitfinex","BTCUSD",1718984169897,0.02730304,63774.0,63773.0,0.01703319]
["bitfinex","BTCUSD",1718984170128,0.15274693,63774.0,63773.0,0.01703319]
["bitfinex","BTCUSD",1718984170355,0.062825,63781.0,63773.0,0.01703319]
["bitfinex","BTCUSD",1718984170583,0.376317,63776.0,63775.0,0.01703319]
["bitfinex","BTCUSD",1718984170815,0.20503339,63780.0,63770.0,0.01703319]
["bitfinex","BTCUSD",1718984170816,0.15256112,63780.0,63770.0,0.01703319]
["bitfinex","BTCUSD",1718984171055,0.15256112,63780.0,63769.0,0.01703319]
["bitfinex","BTCUSD",1718984171056,0.376351,63770.0,63769.0,0.01703319]
["bitfinex","BTCUSD",1718984171307,0.627252,63770.0,63769.0,0.01703319]
["bitfinex","BTCUSD",1718984171543,0.878153,63770.0,63769.0,0.02609332]
["bitfinex","BTCUSD",1718984171777,0.12547,63760.0,63759.0,0.01703319]
["bitfinex","BTCUSD",1718984172059,0.627352,63760.0,63759.0,0.01703319]
["bitfinex","BTCUSD",1718984172289,0.1,63769.0,63760.0,0.01703319]
["bitfinex","BTCUSD",1718984172568,0.125458,63766.0,63765.0,0.01703319]
["bitfinex","BTCUSD",1718984172804,0.05347561,63768.0,63756.0,0.250954]
["bitfinex","BTCUSD",1718984172805,0.376365,63768.0,63767.0,0.01703319]
["bitfinex","BTCUSD",1718984173043,0.12544,63776.0,63767.0,0.01703319]
["bitfinex","BTCUSD",1718984173279,0.250878,63776.0,63773.0,0.01703319]
["bitfinex","BTCUSD",1718984173555,0.376327,63774.0,63773.0,0.01703319]
["bitfinex","BTCUSD",1718984173818,0.376327,63774.0,63767.0,0.5814]
["bitfinex","BTCUSD",1718984173819,0.0627205,63774.0,63767.0,0.01703319]
["bitfinex","BTCUSD",1718984174059,0.376393,63763.0,63762.0,0.01703319]
["bitfinex","BTCUSD",1718984174285,0.376411,63760.0,63759.0,0.01703319]
["bitfinex","BTCUSD",1718984174522,0.376411,63760.0,63759.0,0.02826332]
["bitfinex","BTCUSD",1718984174523,0.627352,63760.0,63759.0,0.02826332]
["bitfinex","BTCUSD",1718984174789,0.62736,63759.0,63758.0,0.01703319]
["bitfinex","BTCUSD",1718984175057,0.15256112,63771.0,63755.0,0.01703319]
["bitfinex","BTCUSD",1718984175058,0.125478,63756.0,63755.0,0.01703319]
["bitfinex","BTCUSD",1718984175330,0.62739,63756.0,63755.0,0.05031651]
["bitfinex","BTCUSD",1718984175595,0.25098,63750.0,63749.0,0.01703319]
["bitfinex","BTCUSD",1718984175846,0.62747,63748.0,63747.0,0.01703319]
["bitfinex","BTCUSD",1718984176116,0.25094,63761.0,63747.0,0.01703319]
["bitfinex","BTCUSD",1718984176528,0.27506578,63760.0,63759.0,0.01703319]
["bitfinex","BTCUSD",1718984176530,0.52600622,63760.0,63759.0,0.01703319]
["bitfinex","BTCUSD",1718984176856,0.52600622,63760.0,63748.0,0.250985]
["bitfinex","BTCUSD",1718984176857,0.376422,63758.0,63757.0,0.01703319]
["bitfinex","BTCUSD",1718984177820,0.3048,63778.0,63762.0,0.01703319]
["bitfinex","BTCUSD",1718984178041,0.3048,63778.0,63769.0,0.01703319]
["bitfinex","BTCUSD",1718984178042,0.12545,63770.0,63769.0,0.01703319]
["bitfinex","BTCUSD",1718984178255,0.125458,63766.0,63765.0,0.01703319]
["bitfinex","BTCUSD",1718984178482,0.125458,63766.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984178483,0.376422,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984178706,0.878318,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984178919,0.92858626,63758.0,63757.0,0.03975332]
["bitfinex","BTCUSD",1718984179141,0.92858626,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984179361,1.33209538,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984179597,1.47311411,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984180084,1.47327023,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984180328,1.47326981,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984180639,1.97298585,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984180874,1.65803609,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984181341,1.95580103,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984181590,1.90898409,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984181812,1.95580356,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984182041,1.70485556,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984182265,1.65803609,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984182722,1.65732256,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984183223,1.45810884,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984183471,1.70406153,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984183709,0.97332269,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984183933,0.80179793,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984184237,1.05274593,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984184505,1.20503279,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984184738,1.45598079,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984184978,2.07714602,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984185218,2.13246509,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718984185450,1.93161674,63758.0,63757.0,0.00150777]
["bitfinex","BTCUSD",1718984185667,1.6563208,63758.0,63757.0,0.00150777]
["bitfinex","BTCUSD",1718984186357,1.6563208,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984186358,1.98355052,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984186587,2.1835378,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984186842,3.15719194,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984187058,3.26220094,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984187285,3.1096468,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984187716,3.36167804,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984187922,3.02835212,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984188151,3.20286556,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984188358,3.45381356,63758.0,63757.0,9.613e-05]
["bitfinex","BTCUSD",1718984188569,3.6063677,63758.0,63757.0,0.00104213]
["bitfinex","BTCUSD",1718984189416,1.710626,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984189629,2.95907904,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984189836,3.11011476,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984190041,3.31010204,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984190277,3.51915249,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984190598,3.46369883,63739.0,63738.0,0.009515]
["bitfinex","BTCUSD",1718984190802,3.63385571,63739.0,63738.0,0.00705698]
["bitfinex","BTCUSD",1718984191081,3.71198875,63739.0,63738.0,0.00705698]
["bitfinex","BTCUSD",1718984191337,4.40979489,63739.0,63738.0,0.00705698]
["bitfinex","BTCUSD",1718984191554,4.40979489,63739.0,63736.0,0.0011]
["bitfinex","BTCUSD",1718984191555,2.51611828,63737.0,63736.0,0.0011]
["bitfinex","BTCUSD",1718984191778,5.34923282,63737.0,63736.0,0.0011]
["bitfinex","BTCUSD",1718984192012,5.44545151,63737.0,63736.0,0.0011]
["bitfinex","BTCUSD",1718984192214,5.40521351,63737.0,63736.0,0.0011]
["bitfinex","BTCUSD",1718984192424,3.56927939,63737.0,63736.0,0.0011]
["bitfinex","BTCUSD",1718984192643,3.62097396,63737.0,63736.0,0.0011]
["bitfinex","BTCUSD",1718984192875,2.29032228,63733.0,63728.0,6.0]
["bitfinex","BTCUSD",1718984193092,6.97208805,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984193336,5.40992959,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984193552,5.58471423,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984194034,3.96473424,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984194262,2.07794163,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984194512,1.43919788,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984194737,1.35184098,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984194975,1.10079398,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984195752,1.10079398,63733.0,63732.0,0.01839448]
["bitfinex","BTCUSD",1718984195753,0.94823286,63733.0,63732.0,0.01839448]
["bitfinex","BTCUSD",1718984195984,0.878664,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984196252,1.66771236,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984196480,2.48107263,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984196724,3.02989528,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984196952,2.72724628,63733.0,63732.0,0.00136129]
["bitfinex","BTCUSD",1718984197204,2.72724628,63733.0,63728.0,6.0]
["bitfinex","BTCUSD",1718984197205,2.82079196,63733.0,63728.0,6.0]
["bitfinex","BTCUSD",1718984197434,1.20606472,63729.0,63728.0,6.0]
["bitfinex","BTCUSD",1718984197667,1.42819968,63729.0,63728.0,6.0]
["bitfinex","BTCUSD",1718984197907,1.52819968,63729.0,63728.0,6.0]
["bitfinex","BTCUSD",1718984198192,1.56866004,63729.0,63728.0,5.99442873]
["bitfinex","BTCUSD",1718984198422,1.81972255,63729.0,63728.0,5.97569996]
["bitfinex","BTCUSD",1718984198654,1.45862584,63729.0,63728.0,5.97325513]
["bitfinex","BTCUSD",1718984198900,1.85508749,63729.0,63728.0,5.97325513]
["bitfinex","BTCUSD",1718984199173,2.16005444,63729.0,63728.0,5.97325513]
["bitfinex","BTCUSD",1718984199411,2.55933309,63729.0,63728.0,5.97325513]
["bitfinex","BTCUSD",1718984199676,2.20679167,63729.0,63728.0,5.97325513]
["bitfinex","BTCUSD",1718984199913,1.89542952,63729.0,63728.0,5.97325513]
["bitfinex","BTCUSD",1718984200180,1.64423815,63729.0,63728.0,5.97325513]
["bitfinex","BTCUSD",1718984200406,1.56603368,63729.0,63728.0,5.97325513]
["bitfinex","BTCUSD",1718984201616,1.5665651,63729.0,63728.0,5.97325513]
["bitfinex","BTCUSD",1718984201865,1.5665651,63729.0,63728.0,5.9710886]
["bitfinex","BTCUSD",1718984202125,3.38421565,63729.0,63728.0,5.9710886]
["bitfinex","BTCUSD",1718984202363,3.42297806,63729.0,63728.0,5.9710886]
["bitfinex","BTCUSD",1718984202597,3.42297806,63729.0,63728.0,5.96543379]
["bitfinex","BTCUSD",1718984202598,3.8001703,63729.0,63728.0,5.96543379]
["bitfinex","BTCUSD",1718984202836,3.83595341,63729.0,63728.0,5.96543379]
["bitfinex","BTCUSD",1718984203085,3.9060096,63729.0,63728.0,5.96543379]
["bitfinex","BTCUSD",1718984203362,3.68339927,63729.0,63728.0,5.96543379]
["bitfinex","BTCUSD",1718984203861,3.68339927,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984204102,3.56037864,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984204348,3.68359908,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984204587,2.49469282,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984204823,1.23908323,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984205012,1.09868737,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984205751,1.33568737,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984206262,2.22797765,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984206499,2.81102872,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984206738,2.93949648,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984206961,3.06121248,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984207200,2.87596014,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984207437,3.21375665,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984207667,3.01376937,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984207893,3.06120251,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984208118,2.86121523,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984208592,3.06120251,63729.0,63728.0,5.95493636]
["bitfinex","BTCUSD",1718984208829,3.06120251,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984209056,2.81041377,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984209277,2.61042649,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984209505,3.06147677,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984210038,2.34582649,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984210273,1.90458649,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984210731,2.15564949,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984210983,1.90458649,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984211450,2.15564949,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984211687,1.90458649,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984211919,1.80458649,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984212161,1.36828112,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984212409,1.05146948,63729.0,63728.0,6.10605653]
["bitfinex","BTCUSD",1718984212646,0.93231572,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984212902,1.18337872,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984213140,0.19318972,63729.0,63728.0,6.12308972]
["bitfinex","BTCUSD",1718984213375,0.69531572,63729.0,63728.0,6.12308972]
["bitfinex","BTCUSD",1718984213898,0.44425272,63729.0,63728.0,6.12308972]
["bitfinex","BTCUSD",1718984214124,0.44425272,63729.0,63728.0,6.10605653]
["bitfinex","BTCUSD",1718984214352,0.69531572,63729.0,63728.0,6.10605653]
["bitfinex","BTCUSD",1718984214575,0.69531572,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984215096,0.69437767,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984215333,1.33500179,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984215573,1.3350069,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984216056,1.33492959,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984216284,1.68599259,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984216517,1.55229264,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984216757,1.68599259,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984216997,1.80335564,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984217243,2.14165564,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984217482,2.39271864,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984217723,3.75867928,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984217948,3.6054346,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984218174,3.4085426,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984218405,3.52531876,63729.0,63728.0,5.95350239]
["bitfinex","BTCUSD",1718984218635,3.52531876,63729.0,63728.0,5.91995534]
["bitfinex","BTCUSD",1718984218636,3.42531876,63729.0,63728.0,5.91995534]
["bitfinex","BTCUSD",1718984218878,3.42531876,63729.0,63728.0,5.91518522]
["bitfinex","BTCUSD",1718984218879,3.57206136,63729.0,63728.0,5.91518522]
["bitfinex","BTCUSD",1718984219122,3.6778729,63729.0,63728.0,5.91518522]
["bitfinex","BTCUSD",1718984219614,3.20924586,63729.0,63728.0,5.91518522]
["bitfinex","BTCUSD",1718984219866,2.95774786,63729.0,63728.0,5.9105607]
["bitfinex","BTCUSD",1718984220305,3.15773514,63729.0,63728.0,5.87689997]
["bitfinex","BTCUSD",1718984220538,3.75180167,63729.0,63728.0,4.82059997]
["bitfinex","BTCUSD",1718984220774,3.59905867,63729.0,63728.0,4.82059997]
["bitfinex","BTCUSD",1718984220998,3.66924199,63729.0,63728.0,4.82059997]
["bitfinex","BTCUSD",1718984221238,3.46925471,63729.0,63728.0,4.82059997]
["bitfinex","BTCUSD",1718984221468,3.66924199,63729.0,63728.0,4.8090106]
["bitfinex","BTCUSD",1718984221713,3.75161281,63729.0,63728.0,4.75197549]
["bitfinex","BTCUSD",1718984221956,3.84554281,63729.0,63728.0,4.55106691]
["bitfinex","BTCUSD",1718984222187,4.22351732,63729.0,63728.0,4.51378966]
["bitfinex","BTCUSD",1718984222473,4.54158215,63729.0,63728.0,4.48239754]
["bitfinex","BTCUSD",1718984222711,4.44690105,63729.0,63728.0,2.99292333]
["bitfinex","BTCUSD",1718984222943,4.44690105,63729.0,63710.0,0.004]
["bitfinex","BTCUSD",1718984222944,1.17900828,63707.0,63706.0,0.009526]
["bitfinex","BTCUSD",1718984223185,1.17900828,63707.0,63694.0,0.5186]
["bitfinex","BTCUSD",1718984223186,0.376771,63699.0,63694.0,0.5186]
["bitfinex","BTCUSD",1718984223416,1.44812584,63699.0,63691.0,0.0128034]
["bitfinex","BTCUSD",1718984223698,1.56494489,63699.0,63691.0,0.0128034]
["bitfinex","BTCUSD",1718984224411,3.41902617,63699.0,63691.0,0.0128034]
["bitfinex","BTCUSD",1718984224673,3.41902617,63699.0,63698.0,0.00739723]
["bitfinex","BTCUSD",1718984224929,3.41902617,63699.0,63698.0,0.00209577]
["bitfinex","BTCUSD",1718984225200,3.40706703,63699.0,63698.0,0.00209577]
["bitfinex","BTCUSD",1718984225425,1.78159228,63694.0,63693.0,1e-08]
["bitfinex","BTCUSD",1718984225653,0.92800728,63692.0,63691.0,0.0012997]
["bitfinex","BTCUSD",1718984225888,5.39811475,63692.0,63691.0,0.0012997]
["bitfinex","BTCUSD",1718984226168,5.39811475,63692.0,63678.0,0.2434]
["bitfinex","BTCUSD",1718984226169,0.62815,63679.0,63678.0,0.2434]
["bitfinex","BTCUSD",1718984226468,0.376942,63670.0,63669.0,0.2241]
["bitfinex","BTCUSD",1718984226723,1.17565359,63670.0,63669.0,0.2241]
["bitfinex","BTCUSD",1718984226965,1.42821471,63670.0,63669.0,0.2241]
["bitfinex","BTCUSD",1718984227233,1.42821471,63670.0,63668.0,0.29158199]
["bitfinex","BTCUSD",1718984227234,0.979546,63669.0,63668.0,0.00948199]
["bitfinex","BTCUSD",1718984227498,2.29312363,63669.0,63668.0,0.00948199]
["bitfinex","BTCUSD",1718984227731,3.14458027,63669.0,63668.0,1e-08]
["bitfinex","BTCUSD",1718984227961,1.68221928,63665.0,63654.0,0.2241]
["bitfinex","BTCUSD",1718984228232,1.68221928,63665.0,63652.0,0.01703319]
["bitfinex","BTCUSD",1718984228233,4.91726018,63665.0,63652.0,0.01703319]
["bitfinex","BTCUSD",1718984228470,4.91726018,63665.0,63629.0,0.07628172]
["bitfinex","BTCUSD",1718984228471,1.131273,63645.0,63644.0,0.2241]
["bitfinex","BTCUSD",1718984228694,1.19665069,63645.0,63644.0,0.2241]
["bitfinex","BTCUSD",1718984228926,1.58640883,63645.0,63644.0,0.2241]
["bitfinex","BTCUSD",1718984229170,0.377161,63633.0,63632.0,0.01703319]
["bitfinex","BTCUSD",1718984229402,0.628602,63633.0,63632.0,0.01703319]
["bitfinex","BTCUSD",1718984229625,0.628602,63633.0,63630.0,0.01703319]
["bitfinex","BTCUSD",1718984229626,0.125724,63631.0,63630.0,0.01703319]
["bitfinex","BTCUSD",1718984229859,0.66504216,63631.0,63630.0,0.01703319]
["bitfinex","BTCUSD",1718984230300,0.66504216,63631.0,63625.0,0.242]
["bitfinex","BTCUSD",1718984230301,0.628652,63628.0,63625.0,0.242]
["bitfinex","BTCUSD",1718984230303,0.628652,63628.0,63620.0,0.01703319]
["bitfinex","BTCUSD",1718984230304,0.880113,63628.0,63620.0,0.01703319]
["bitfinex","BTCUSD",1718984230658,1.55707813,63628.0,63623.0,0.01703319]
["bitfinex","BTCUSD",1718984230933,1.71703418,63628.0,63623.0,0.01703319]
["bitfinex","BTCUSD",1718984231232,1.71703418,63628.0,63618.0,0.2456]
["bitfinex","BTCUSD",1718984231233,0.86102874,63628.0,63627.0,0.01983659]
["bitfinex","BTCUSD",1718984231478,0.86102874,63628.0,63627.0,0.0128034]
["bitfinex","BTCUSD",1718984231479,0.12525543,63628.0,63627.0,0.0128034]
["bitfinex","BTCUSD",1718984231731,0.12525543,63628.0,63627.0,0.02983659]
["bitfinex","BTCUSD",1718984231732,0.87963843,63628.0,63627.0,0.02983659]
["bitfinex","BTCUSD",1718984232013,0.62817743,63628.0,63627.0,0.02983659]
["bitfinex","BTCUSD",1718984232288,0.1,63648.0,63627.0,0.02983659]
["bitfinex","BTCUSD",1718984232289,0.125707,63640.0,63639.0,0.01703319]
["bitfinex","BTCUSD",1718984232521,0.225707,63640.0,63639.0,0.01703319]
["bitfinex","BTCUSD",1718984232806,0.377121,63640.0,63639.0,0.56163319]
["bitfinex","BTCUSD",1718984233028,0.377073,63648.0,63647.0,0.01703319]
["bitfinex","BTCUSD",1718984233253,0.1,63670.0,63651.0,0.01703319]
["bitfinex","BTCUSD",1718984233469,0.3342,63671.0,63653.0,0.01703319]
["bitfinex","BTCUSD",1718984233470,0.18911128,63662.0,63653.0,0.01703319]
["bitfinex","BTCUSD",1718984233717,0.125679,63654.0,63653.0,0.01703319]
["bitfinex","BTCUSD",1718984233974,0.377002,63660.0,63659.0,0.01703319]
["bitfinex","BTCUSD",1718984234189,0.377002,63660.0,63654.0,0.01703319]
["bitfinex","BTCUSD",1718984234190,0.15256112,63660.0,63654.0,0.01703319]
["bitfinex","BTCUSD",1718984234399,0.07628172,63670.0,63647.0,0.26333319]
["bitfinex","BTCUSD",1718984234400,0.251366,63652.0,63647.0,0.26333319]
["bitfinex","BTCUSD",1718984234607,0.62818074,63648.0,63647.0,0.26333319]
["bitfinex","BTCUSD",1718984234828,0.62818074,63648.0,63628.0,0.12573]
["bitfinex","BTCUSD",1718984234829,0.25139,63646.0,63643.0,0.01703319]
["bitfinex","BTCUSD",1718984235042,0.377103,63643.0,63642.0,0.01703319]
["bitfinex","BTCUSD",1718984235295,0.628505,63643.0,63642.0,0.01703319]
["bitfinex","BTCUSD",1718984235514,0.1,63652.0,63642.0,0.01703319]
["bitfinex","BTCUSD",1718984235515,0.125692,63648.0,63642.0,0.07319651]
["bitfinex","BTCUSD",1718984235734,0.06295,63657.0,63656.0,0.3083]
["bitfinex","BTCUSD",1718984235942,0.125651,63668.0,63667.0,0.01703319]
["bitfinex","BTCUSD",1718984236150,0.22884284,63677.0,63663.0,0.01703319]
["bitfinex","BTCUSD",1718984236368,0.376978,63664.0,63663.0,0.01703319]
["bitfinex","BTCUSD",1718984236597,0.251311,63666.0,63663.0,0.01703319]
["bitfinex","BTCUSD",1718984236816,0.628287,63665.0,63664.0,0.01703319]
["bitfinex","BTCUSD",1718984237262,1.03216312,63665.0,63664.0,0.01703319]
["bitfinex","BTCUSD",1718984237476,0.314246,63668.0,63667.0,0.01703319]
["bitfinex","BTCUSD",1718984237477,0.062943,63668.0,63667.0,0.01703319]
["bitfinex","BTCUSD",1718984237703,0.188594,63668.0,63667.0,0.01703319]
["bitfinex","BTCUSD",1718984237950,0.125628,63680.0,63679.0,0.01703319]
["bitfinex","BTCUSD",1718984238164,0.251205,63693.0,63692.0,0.01703319]
["bitfinex","BTCUSD",1718984238391,0.376807,63693.0,63692.0,0.01703319]
["bitfinex","BTCUSD",1718984238605,0.062917,63688.0,63687.0,0.01703319]
["bitfinex","BTCUSD",1718984239033,0.628034,63691.0,63690.0,0.01703319]
["bitfinex","BTCUSD",1718984239249,0.314128,63691.0,63685.0,0.01703319]
["bitfinex","BTCUSD",1718984239461,0.314128,63691.0,63680.0,0.5147]
["bitfinex","BTCUSD",1718984239462,0.37683,63689.0,63688.0,0.01703319]
["bitfinex","BTCUSD",1718984239892,0.062914,63691.0,63690.0,0.01703319]
["bitfinex","BTCUSD",1718984240103,0.08800888,63704.0,63693.0,0.01703319]
["bitfinex","BTCUSD",1718984240104,0.1256,63694.0,63693.0,0.01703319]
["bitfinex","BTCUSD",1718984240587,0.628002,63694.0,63693.0,0.01703319]
["bitfinex","BTCUSD",1718984241009,0.1256,63694.0,63693.0,0.01703319]
["bitfinex","BTCUSD",1718984241448,0.376801,63694.0,63693.0,0.01703319]
["bitfinex","BTCUSD",1718984241681,0.251181,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984241682,0.376769,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984242116,0.439684,63698.0,63697.0,0.01703319]
["bitfinex","BTCUSD",1718984242599,0.690869,63698.0,63697.0,0.01703319]
["bitfinex","BTCUSD",1718984242877,0.439684,63698.0,63697.0,0.01703319]
["bitfinex","BTCUSD",1718984243098,0.376777,63698.0,63697.0,0.01703319]
["bitfinex","BTCUSD",1718984243366,0.02107619,63714.0,63682.0,0.28525505]
["bitfinex","BTCUSD",1718984243367,0.07628172,63718.0,63703.0,0.01703319]
["bitfinex","BTCUSD",1718984243649,0.062899,63707.0,63703.0,0.01703319]
["bitfinex","BTCUSD",1718984243877,0.062899,63707.0,63703.0,0.08419521]
["bitfinex","BTCUSD",1718984244105,0.12557,63710.0,63703.0,0.08419521]
["bitfinex","BTCUSD",1718984244490,0.251126,63713.0,63703.0,0.47094221]
["bitfinex","BTCUSD",1718984244491,0.062894,63713.0,63703.0,0.47094221]
["bitfinex","BTCUSD",1718984244492,0.062894,63713.0,63712.0,0.14259819]
["bitfinex","BTCUSD",1718984244713,0.062894,63713.0,63704.0,0.202]
["bitfinex","BTCUSD",1718984244714,0.125535,63727.0,63726.0,0.01703319]
["bitfinex","BTCUSD",1718984244947,0.00086,63729.0,63727.0,0.01703319]
["bitfinex","BTCUSD",1718984244948,0.062882,63728.0,63727.0,0.01703319]
["bitfinex","BTCUSD",1718984245170,0.062882,63728.0,63726.0,0.228]
["bitfinex","BTCUSD",1718984245171,0.126391,63729.0,63728.0,0.01703319]
["bitfinex","BTCUSD",1718984245473,0.15342112,63729.0,63723.0,0.01703319]
["bitfinex","BTCUSD",1718984245646,0.15342112,63729.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984245647,0.125565,63712.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984245877,0.627825,63712.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984246096,0.78038612,63712.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984247189,0.125561,63715.0,63714.0,0.01703319]
["bitfinex","BTCUSD",1718984247426,0.376635,63722.0,63721.0,0.01703319]
["bitfinex","BTCUSD",1718984247620,0.00086,63729.0,63723.0,0.01703319]
["bitfinex","BTCUSD",1718984247621,0.251082,63724.0,63723.0,0.01703319]
["bitfinex","BTCUSD",1718984247823,0.878787,63724.0,63723.0,0.01703319]
["bitfinex","BTCUSD",1718984248124,0.878787,63724.0,63722.0,0.01703319]
["bitfinex","BTCUSD",1718984248125,0.376629,63723.0,63722.0,0.01703319]
["bitfinex","BTCUSD",1718984248339,0.70399672,63723.0,63722.0,0.01703319]
["bitfinex","BTCUSD",1718984248540,0.70399672,63723.0,63708.0,0.3050152]
["bitfinex","BTCUSD",1718984248541,0.627735,63721.0,63720.0,0.01703319]
["bitfinex","BTCUSD",1718984248962,0.376641,63721.0,63720.0,0.01703319]
["bitfinex","BTCUSD",1718984249196,0.627685,63726.0,63725.0,0.01703319]
["bitfinex","BTCUSD",1718984249409,0.25256112,63726.0,63719.0,0.01703319]
["bitfinex","BTCUSD",1718984249652,0.376647,63720.0,63719.0,0.01703319]
["bitfinex","BTCUSD",1718984249852,0.351078,63726.0,63725.0,0.01703319]
["bitfinex","BTCUSD",1718984249853,0.1,63726.0,63725.0,0.01703319]
["bitfinex","BTCUSD",1718984250066,0.476611,63726.0,63725.0,0.01703319]
["bitfinex","BTCUSD",1718984250277,0.376611,63726.0,63725.0,0.01703319]
["bitfinex","BTCUSD",1718984250748,0.125555,63717.0,63716.0,0.01703319]
["bitfinex","BTCUSD",1718984250939,0.70405672,63717.0,63716.0,0.01703319]
["bitfinex","BTCUSD",1718984251154,0.627815,63713.0,63712.0,0.01703319]
["bitfinex","BTCUSD",1718984251363,0.627815,63713.0,63706.0,0.291]
["bitfinex","BTCUSD",1718984251364,0.627852,63709.0,63706.0,0.30803319]
["bitfinex","BTCUSD",1718984251575,0.40368712,63713.0,63704.0,0.01703319]
["bitfinex","BTCUSD",1718984251576,0.627892,63705.0,63704.0,0.01703319]
["bitfinex","BTCUSD",1718984252036,0.07628172,63708.0,63703.0,0.01703319]
["bitfinex","BTCUSD",1718984252037,0.627902,63704.0,63703.0,0.01703319]
["bitfinex","BTCUSD",1718984252234,0.07628172,63708.0,63700.0,0.01703319]
["bitfinex","BTCUSD",1718984252235,0.627932,63701.0,63700.0,0.01703319]
["bitfinex","BTCUSD",1718984252452,0.879105,63701.0,63700.0,0.01703319]
["bitfinex","BTCUSD",1718984252672,0.15256112,63707.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984252673,0.879133,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984252880,0.627952,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984253322,0.879133,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984254133,1.022912,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984254369,0.984854,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984254772,0.879133,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984255528,0.753543,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984256357,0.879133,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984256971,0.627962,63698.0,63697.0,0.01703319]
["bitfinex","BTCUSD",1718984257181,0.627972,63697.0,63696.0,0.01703319]
["bitfinex","BTCUSD",1718984257389,0.879161,63697.0,63696.0,0.01703319]
["bitfinex","BTCUSD",1718984257889,0.627972,63697.0,63696.0,0.01703319]
["bitfinex","BTCUSD",1718984259162,0.125576,63706.0,63705.0,0.01703319]
["bitfinex","BTCUSD",1718984259372,0.225576,63706.0,63705.0,0.01703319]
["bitfinex","BTCUSD",1718984259580,0.225576,63706.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984259581,0.376765,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984260005,0.125588,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984260226,0.251146,63708.0,63707.0,0.01703319]
["bitfinex","BTCUSD",1718984260440,0.376718,63708.0,63707.0,0.27493319]
["bitfinex","BTCUSD",1718984260921,0.125572,63708.0,63707.0,0.27493319]
["bitfinex","BTCUSD",1718984261125,0.251132,63712.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984261337,0.02687659,63712.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984261603,0.125563,63713.0,63712.0,0.01703319]
["bitfinex","BTCUSD",1718984261814,0.376689,63713.0,63712.0,0.01703319]
["bitfinex","BTCUSD",1718984262226,0.40356253,63713.0,63712.0,0.01703319]
["bitfinex","BTCUSD",1718984262646,0.40356272,63713.0,63712.0,0.01703319]
["bitfinex","BTCUSD",1718984262849,0.40356272,63713.0,63712.0,0.04452651]
["bitfinex","BTCUSD",1718984263059,0.376689,63713.0,63712.0,0.01703319]
["bitfinex","BTCUSD",1718984263280,0.40354338,63713.0,63712.0,0.01703319]
["bitfinex","BTCUSD",1718984263512,0.376689,63713.0,63712.0,0.01703319]
["bitfinex","BTCUSD",1718984263717,0.251109,63718.0,63717.0,0.01703319]
["bitfinex","BTCUSD",1718984263921,0.251109,63718.0,63716.0,0.01703319]
["bitfinex","BTCUSD",1718984263922,0.376665,63717.0,63716.0,0.01703319]
["bitfinex","BTCUSD",1718984264128,0.65462809,63717.0,63716.0,0.01703319]
["bitfinex","BTCUSD",1718984264332,0.65462809,63717.0,63700.0,0.302]
["bitfinex","BTCUSD",1718984264333,0.125578,63705.0,63704.0,0.01703319]
["bitfinex","BTCUSD",1718984264544,0.40331848,63705.0,63704.0,0.01703319]
["bitfinex","BTCUSD",1718984264770,0.40331848,63705.0,63703.0,0.01703319]
["bitfinex","BTCUSD",1718984264771,0.376741,63704.0,63703.0,0.01703319]
["bitfinex","BTCUSD",1718984264981,0.376741,63704.0,63696.0,0.5809]
["bitfinex","BTCUSD",1718984264982,0.376747,63703.0,63702.0,0.01703319]
["bitfinex","BTCUSD",1718984265185,0.376747,63703.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984265186,0.125588,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984265395,0.65497276,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984265597,0.95779182,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984266223,0.879133,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984266435,0.95780582,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984267885,0.70662482,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984268097,0.627952,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984268306,0.73353799,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984268540,0.10558599,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984268728,0.32974012,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984268946,0.70651112,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984269360,0.07855912,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984269571,0.07855912,63699.0,63698.0,0.02703319]
["bitfinex","BTCUSD",1718984269792,0.02702697,63699.0,63698.0,0.05485691]
["bitfinex","BTCUSD",1718984270003,0.0270736,63702.0,63701.0,0.01]
["bitfinex","BTCUSD",1718984270212,0.125581,63704.0,63702.0,0.01703319]
["bitfinex","BTCUSD",1718984270424,0.251136,63711.0,63710.0,0.01703319]
["bitfinex","BTCUSD",1718984270631,0.251136,63711.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984270632,0.36753172,63726.0,63723.0,0.01703319]
["bitfinex","BTCUSD",1718984270885,0.36753172,63726.0,63721.0,0.01703319]
["bitfinex","BTCUSD",1718984270886,0.376635,63722.0,63721.0,0.01703319]
["bitfinex","BTCUSD",1718984271113,0.376635,63722.0,63719.0,0.01703319]
["bitfinex","BTCUSD",1718984271114,0.627745,63720.0,63719.0,0.01703319]
["bitfinex","BTCUSD",1718984271322,0.08034198,63720.0,63713.0,0.01703319]
["bitfinex","BTCUSD",1718984271537,0.251114,63716.0,63715.0,0.01703319]
["bitfinex","BTCUSD",1718984271750,0.627805,63714.0,63713.0,0.01703319]
["bitfinex","BTCUSD",1718984271979,0.627805,63714.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984271980,0.125565,63712.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984272251,0.70714781,63712.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984272481,0.70714781,63712.0,63708.0,0.01703319]
["bitfinex","BTCUSD",1718984272482,0.878993,63709.0,63708.0,0.01703319]
["bitfinex","BTCUSD",1718984272692,0.878993,63709.0,63706.0,0.01703319]
["bitfinex","BTCUSD",1718984272693,0.627872,63707.0,63706.0,0.01703319]
["bitfinex","BTCUSD",1718984272910,0.879021,63707.0,63706.0,0.01703319]
["bitfinex","BTCUSD",1718984273152,0.95930587,63707.0,63706.0,0.01703319]
["bitfinex","BTCUSD",1718984273575,0.95963992,63707.0,63706.0,0.01703319]
["bitfinex","BTCUSD",1718984273797,0.95963992,63707.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984273798,0.627942,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984274035,0.12559,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984274260,0.70857092,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984274467,0.70857092,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984274704,0.08061892,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984274943,0.08061892,63699.0,63698.0,1.39181973]
["bitfinex","BTCUSD",1718984275173,0.251118,63716.0,63715.0,0.01703319]
["bitfinex","BTCUSD",1718984275174,0.125558,63716.0,63715.0,0.01703319]
["bitfinex","BTCUSD",1718984275403,0.376701,63711.0,63710.0,0.01703319]
["bitfinex","BTCUSD",1718984275637,0.68037232,63711.0,63710.0,0.01703319]
["bitfinex","BTCUSD",1718984276151,0.30367132,63711.0,63710.0,0.01703319]
["bitfinex","BTCUSD",1718984276384,0.627842,63710.0,63709.0,0.01703319]
["bitfinex","BTCUSD",1718984276621,0.627842,63710.0,63702.0,0.01703319]
["bitfinex","BTCUSD",1718984276622,0.376747,63703.0,63702.0,0.01703319]
["bitfinex","BTCUSD",1718984276872,0.376747,63703.0,63699.0,0.2606]
["bitfinex","BTCUSD",1718984276873,0.627942,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984277112,0.627942,63700.0,63699.0,0.07400651]
["bitfinex","BTCUSD",1718984277113,0.9320396,63700.0,63699.0,0.07400651]
["bitfinex","BTCUSD",1718984277352,0.9320396,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984277582,0.6808626,63700.0,63699.0,0.01703319]
["bitfinex","BTCUSD",1718984278610,0.6808626,63700.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984278611,0.627952,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984279128,0.627952,63699.0,63698.0,0.04306651]
["bitfinex","BTCUSD",1718984279129,0.68056795,63699.0,63698.0,0.04306651]
["bitfinex","BTCUSD",1718984279387,0.68056795,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984279685,0.6793561,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984280173,0.0514041,63699.0,63698.0,0.01703319]
["bitfinex","BTCUSD",1718984280422,0.251152,63707.0,63700.0,0.01703319]
["bitfinex","BTCUSD",1718984280649,0.125586,63701.0,63700.0,0.01703319]
["bitfinex","BTCUSD",1718984280879,0.376735,63705.0,63704.0,0.01703319]
["bitfinex","BTCUSD",1718984281165,0.125578,63705.0,63704.0,0.01703319]
["bitfinex","BTCUSD",1718984281439,0.125578,63705.0,63704.0,0.46351319]
["bitfinex","BTCUSD",1718984281440,0.051154,63705.0,63704.0,0.46351319]
["bitfinex","BTCUSD",1718984281692,0.251131,63712.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984281926,0.42769897,63712.0,63711.0,0.01703319]
["bitfinex","BTCUSD",1718984282169,0.42769897,63712.0,63711.0,0.52936719]
["bitfinex","BTCUSD",1718984282170,0.05100297,63712.0,63711.0,0.52936719]
["bitfinex","BTCUSD",1718984282480,0.125557,63716.0,63715.0,0.01703319]
["bitfinex","BTCUSD",1718984282696,0.125557,63716.0,63708.0,0.01703319]
["bitfinex","BTCUSD",1718984282697,0.251141,63709.0,63708.0,0.01703319]
["bitfinex","BTCUSD",1718984282921,0.251141,63709.0,63705.0,0.2612]
["bitfinex","BTCUSD",1718984282922,0.376729,63706.0,63705.0,0.27823319]
["bitfinex","BTCUSD",1718984283149,0.67913768,63706.0,63705.0,0.27823319]
["bitfinex","BTCUSD",1718984283602,0.627892,63705.0,63704.0,0.33793319]
["bitfinex","BTCUSD",1718984283865,0.627892,63705.0,63702.0,0.01703319]
["bitfinex","BTCUSD",1718984283866,0.125582,63703.0,63702.0,0.01703319]
["bitfinex","BTCUSD",1718984284096,0.68045294,63703.0,63702.0,0.00703319]
["bitfinex","BTCUSD",1718984285059,0.68045294,63703.0,63701.0,0.00703319]
["bitfinex","BTCUSD",1718984285060,0.879091,63702.0,63701.0,0.00703319]
["bitfinex","BTCUSD",1718984285292,0.879091,63702.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984285293,0.376771,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984285564,0.07641786,63699.0,63697.0,0.03912319]
["bitfinex","BTCUSD",1718984285784,0.95556486,63698.0,63697.0,0.03209]
["bitfinex","BTCUSD",1718984286601,0.627992,63695.0,63694.0,0.00703319]
["bitfinex","BTCUSD",1718984286839,0.70101645,63695.0,63694.0,0.00703319]
["bitfinex","BTCUSD",1718984287070,0.70101942,63695.0,63694.0,0.00703319]
["bitfinex","BTCUSD",1718984287548,0.70012401,63695.0,63694.0,0.00703319]
["bitfinex","BTCUSD",1718984288279,0.70012401,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984289229,0.70017441,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984289454,0.70017441,63695.0,63694.0,0.06698711]
["bitfinex","BTCUSD",1718984290556,0.44897741,63695.0,63694.0,0.06698711]
["bitfinex","BTCUSD",1718984291495,0.07218241,63695.0,63694.0,0.08698711]
["bitfinex","BTCUSD",1718984291729,0.07218241,63695.0,63694.0,0.06698711]
["bitfinex","BTCUSD",1718984291958,0.125591,63699.0,63694.0,0.06698711]
["bitfinex","BTCUSD",1718984291959,0.12559,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984292190,0.07072244,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984292424,0.99684613,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984292655,0.99684613,63699.0,63697.0,0.00703319]
["bitfinex","BTCUSD",1718984292656,0.94985544,63699.0,63697.0,0.00703319]
["bitfinex","BTCUSD",1718984292941,0.07048604,63700.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984292942,0.879189,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984293211,1.04390993,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984293503,0.69871444,63695.0,63694.0,0.04086711]
["bitfinex","BTCUSD",1718984293767,0.44732851,63695.0,63694.0,0.04086711]
["bitfinex","BTCUSD",1718984294028,0.07072244,63695.0,63694.0,0.04086711]
["bitfinex","BTCUSD",1718984294463,0.125591,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984294692,0.27691134,63711.0,63700.0,0.00703319]
["bitfinex","BTCUSD",1718984294693,0.07048769,63701.0,63700.0,0.00703319]
["bitfinex","BTCUSD",1718984294956,0.07048769,63701.0,63698.0,0.246]
["bitfinex","BTCUSD",1718984294957,0.125584,63702.0,63701.0,0.03433651]
["bitfinex","BTCUSD",1718984295228,0.44681325,63702.0,63701.0,0.03433651]
["bitfinex","BTCUSD",1718984295482,0.54080801,63702.0,63701.0,0.03433651]
["bitfinex","BTCUSD",1718984295727,0.54076416,63702.0,63701.0,0.03433651]
["bitfinex","BTCUSD",1718984296466,0.56425193,63702.0,63701.0,0.03433651]
["bitfinex","BTCUSD",1718984296686,0.16403502,63702.0,63701.0,0.03433651]
["bitfinex","BTCUSD",1718984297145,0.0700164,63702.0,63701.0,0.03433651]
["bitfinex","BTCUSD",1718984297373,0.06940805,63702.0,63701.0,0.33248363]
["bitfinex","BTCUSD",1718984297601,0.06940805,63702.0,63701.0,0.92265663]
["bitfinex","BTCUSD",1718984297835,0.06940805,63702.0,63701.0,0.64848363]
["bitfinex","BTCUSD",1718984298791,0.06940805,63702.0,63701.0,0.50289763]
["bitfinex","BTCUSD",1718984299721,0.06940805,63702.0,63701.0,0.64848363]
["bitfinex","BTCUSD",1718984299964,0.06940805,63702.0,63701.0,0.89965663]
["bitfinex","BTCUSD",1718984300210,0.44722185,63707.0,63706.0,0.00703319]
["bitfinex","BTCUSD",1718984300476,0.44722185,63707.0,63698.0,0.246]
["bitfinex","BTCUSD",1718984300477,0.627892,63705.0,63704.0,0.00703319]
["bitfinex","BTCUSD",1718984300716,0.69764465,63705.0,63704.0,0.00703319]
["bitfinex","BTCUSD",1718984300972,0.94880165,63705.0,63704.0,0.00703319]
["bitfinex","BTCUSD",1718984301194,0.627902,63704.0,63703.0,0.00703319]
["bitfinex","BTCUSD",1718984301471,0.81517521,63704.0,63703.0,0.00703319]
["bitfinex","BTCUSD",1718984302629,0.44649365,63704.0,63703.0,0.00703319]
["bitfinex","BTCUSD",1718984302902,0.83993873,63704.0,63703.0,0.00703319]
["bitfinex","BTCUSD",1718984303138,0.627912,63703.0,63702.0,0.00703319]
["bitfinex","BTCUSD",1718984303366,0.79187923,63703.0,63702.0,0.00703319]
["bitfinex","BTCUSD",1718984303624,0.84010805,63703.0,63702.0,0.00703319]
["bitfinex","BTCUSD",1718984303858,0.84010805,63703.0,63702.0,0.03233651]
["bitfinex","BTCUSD",1718984304566,0.19672181,63703.0,63702.0,0.03233651]
["bitfinex","BTCUSD",1718984304855,0.18869271,63703.0,63702.0,0.18489763]
["bitfinex","BTCUSD",1718984305144,0.18869271,63703.0,63702.0,0.89915063]
["bitfinex","BTCUSD",1718984305145,0.07113981,63703.0,63702.0,0.89915063]
["bitfinex","BTCUSD",1718984305428,0.02291099,63703.0,63702.0,0.87915063]
["bitfinex","BTCUSD",1718984305678,0.2195963,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984305679,0.125567,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984305893,0.1989993,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984306124,0.0734323,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984306584,0.12043462,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984306809,0.07051022,63713.0,63712.0,0.02703319]
["bitfinex","BTCUSD",1718984307071,0.04700145,63718.0,63717.0,0.00703319]
["bitfinex","BTCUSD",1718984307302,0.04700145,63721.0,63720.0,0.15258219]
["bitfinex","BTCUSD",1718984307591,0.07045405,63729.0,63728.0,0.00703319]
["bitfinex","BTCUSD",1718984307817,0.251047,63734.0,63726.0,0.00703319]
["bitfinex","BTCUSD",1718984307818,0.376605,63727.0,63726.0,0.00703319]
["bitfinex","BTCUSD",1718984308317,0.44706309,63727.0,63726.0,0.00703319]
["bitfinex","BTCUSD",1718984308880,0.42356234,63727.0,63726.0,0.00703319]
["bitfinex","BTCUSD",1718984309086,0.376605,63727.0,63726.0,0.00703319]
["bitfinex","BTCUSD",1718984309334,1.115745,63727.0,63726.0,0.00703319]
["bitfinex","BTCUSD",1718984309557,1.115745,63727.0,63724.0,0.00703319]
["bitfinex","BTCUSD",1718984309558,0.627695,63725.0,63724.0,0.00703319]
["bitfinex","BTCUSD",1718984309793,0.627735,63721.0,63720.0,0.00703319]
["bitfinex","BTCUSD",1718984310485,0.07628172,63726.0,63720.0,0.00703319]
["bitfinex","BTCUSD",1718984310486,0.125545,63722.0,63720.0,0.00703319]
["bitfinex","BTCUSD",1718984310747,0.125559,63715.0,63714.0,0.00703319]
["bitfinex","BTCUSD",1718984310970,0.94107672,63715.0,63714.0,0.00703319]
["bitfinex","BTCUSD",1718984311196,0.94107672,63715.0,63702.0,0.04530332]
["bitfinex","BTCUSD",1718984311197,0.12557,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984311480,0.627852,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984311707,0.125572,63708.0,63707.0,0.00703319]
["bitfinex","BTCUSD",1718984311959,0.125572,63708.0,63707.0,0.00826359]
["bitfinex","BTCUSD",1718984311960,0.627862,63708.0,63707.0,0.00826359]
["bitfinex","BTCUSD",1718984312179,0.69831381,63708.0,63707.0,0.00703319]
["bitfinex","BTCUSD",1718984312613,0.627862,63708.0,63707.0,0.00703319]
["bitfinex","BTCUSD",1718984312837,0.125572,63708.0,63707.0,0.00703319]
["bitfinex","BTCUSD",1718984313065,0.125576,63706.0,63705.0,0.00703319]
["bitfinex","BTCUSD",1718984313557,0.125574,63707.0,63705.0,0.00703319]
["bitfinex","BTCUSD",1718984313776,0.125574,63707.0,63706.0,0.00703319]
["bitfinex","BTCUSD",1718984314014,0.125574,63707.0,63697.0,0.251187]
["bitfinex","BTCUSD",1718984314248,0.125574,63707.0,63699.0,0.12559]
["bitfinex","BTCUSD",1718984314468,0.125573,63708.0,63707.0,0.00703319]
["bitfinex","BTCUSD",1718984314684,0.125572,63708.0,63707.0,0.00703319]
["bitfinex","BTCUSD",1718984315342,0.17252998,63713.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984315574,0.125559,63715.0,63712.0,0.00703319]
["bitfinex","BTCUSD",1718984315802,0.125559,63715.0,63714.0,0.00703319]
["bitfinex","BTCUSD",1718984316254,0.125559,63715.0,63714.0,0.01584356]
["bitfinex","BTCUSD",1718984316732,0.125559,63715.0,63714.0,0.00881037]
["bitfinex","BTCUSD",1718984316733,0.376677,63715.0,63714.0,0.00881037]
["bitfinex","BTCUSD",1718984316966,0.44224646,63715.0,63714.0,0.01584356]
["bitfinex","BTCUSD",1718984317188,0.19112846,63715.0,63714.0,0.01584356]
["bitfinex","BTCUSD",1718984317685,0.44224646,63715.0,63714.0,0.01584356]
["bitfinex","BTCUSD",1718984319121,0.376677,63715.0,63714.0,0.01584356]
["bitfinex","BTCUSD",1718984319378,0.4419515,63715.0,63714.0,0.01584356]
["bitfinex","BTCUSD",1718984319867,0.69310907,63715.0,63714.0,0.01584356]
["bitfinex","BTCUSD",1718984320137,0.74005763,63715.0,63714.0,0.01584356]
["bitfinex","BTCUSD",1718984320364,0.76353187,63715.0,63714.0,0.01584356]
["bitfinex","BTCUSD",1718984320583,0.76353187,63715.0,63714.0,0.00881037]
["bitfinex","BTCUSD",1718984320840,0.76353187,63715.0,63711.0,0.05897332]
["bitfinex","BTCUSD",1718984320841,0.376695,63712.0,63711.0,0.05897332]
["bitfinex","BTCUSD",1718984321062,0.376705,63710.0,63709.0,0.00703319]
["bitfinex","BTCUSD",1718984321279,0.69315603,63710.0,63709.0,0.00703319]
["bitfinex","BTCUSD",1718984321507,0.69315603,63710.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984321508,0.376711,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984321760,0.44202503,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984322015,0.64826259,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984322271,0.44127309,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984323672,0.48823063,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984324132,0.99051263,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984324442,0.44127309,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984326090,0.06456209,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984326315,0.06456209,63709.0,63708.0,0.04238381]
["bitfinex","BTCUSD",1718984326569,0.06456209,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984327060,0.19013209,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984327509,0.14610612,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984327695,0.06582459,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984327926,0.02060669,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984328197,0.06660605,63709.0,63708.0,0.02230081]
["bitfinex","BTCUSD",1718984328693,0.06660684,63709.0,63708.0,0.02230081]
["bitfinex","BTCUSD",1718984329183,0.06660684,63709.0,63708.0,1.63725455]
["bitfinex","BTCUSD",1718984329469,0.06660684,63709.0,63708.0,0.72179431]
["bitfinex","BTCUSD",1718984329470,0.06691751,63709.0,63708.0,0.72179431]
["bitfinex","BTCUSD",1718984329943,0.06691751,63709.0,63708.0,0.74179431]
["bitfinex","BTCUSD",1718984330177,0.06691751,63709.0,63708.0,0.72179431]
["bitfinex","BTCUSD",1718984330399,0.06691751,63709.0,63708.0,0.86365324]
["bitfinex","BTCUSD",1718984330659,0.06691751,63709.0,63708.0,0.84365324]
["bitfinex","BTCUSD",1718984331367,0.06691751,63709.0,63708.0,0.86365324]
["bitfinex","BTCUSD",1718984332476,0.06691751,63709.0,63708.0,0.84365324]
["bitfinex","BTCUSD",1718984332907,0.02060669,63709.0,63708.0,0.84365324]
["bitfinex","BTCUSD",1718984333161,0.627805,63714.0,63713.0,0.00703319]
["bitfinex","BTCUSD",1718984333405,0.627805,63714.0,63708.0,0.12185893]
["bitfinex","BTCUSD",1718984333406,0.376711,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984333625,0.76225623,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984333835,0.69179163,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984334065,0.48762595,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984334276,0.44065063,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984335152,0.4876342,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984335373,0.44065063,63709.0,63708.0,0.00703319]
["bitfinex","BTCUSD",1718984335819,0.44065063,63709.0,63703.0,0.24236103]
["bitfinex","BTCUSD",1718984335820,0.627882,63706.0,63705.0,0.00703319]
["bitfinex","BTCUSD",1718984336045,0.76231695,63706.0,63705.0,0.00703319]
["bitfinex","BTCUSD",1718984336263,0.69158281,63706.0,63705.0,0.00703319]
["bitfinex","BTCUSD",1718984336691,0.76208492,63706.0,63705.0,0.00703319]
["bitfinex","BTCUSD",1718984336930,0.73788123,63706.0,63705.0,0.00703319]
["bitfinex","BTCUSD",1718984337131,0.73788123,63706.0,63703.0,0.00709422]
["bitfinex","BTCUSD",1718984337132,0.376741,63704.0,63703.0,0.00709422]
["bitfinex","BTCUSD",1718984337317,0.43974018,63704.0,63703.0,0.00709422]
["bitfinex","BTCUSD",1718984338121,0.06299918,63704.0,63703.0,0.00709422]
["bitfinex","BTCUSD",1718984338364,0.06299918,63704.0,63703.0,0.16794474]
["bitfinex","BTCUSD",1718984338586,0.4237096,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984338792,0.23559991,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984339009,0.11003191,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984339208,0.06302431,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984339427,0.06302431,63711.0,63710.0,0.02229421]
["bitfinex","BTCUSD",1718984339631,0.06302431,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984339889,0.06302431,63711.0,63710.0,0.59663319]
["bitfinex","BTCUSD",1718984340068,0.06302431,63711.0,63710.0,0.61663319]
["bitfinex","BTCUSD",1718984340273,0.06302431,63711.0,63710.0,0.59663319]
["bitfinex","BTCUSD",1718984340482,0.06302431,63711.0,63710.0,0.66885401]
["bitfinex","BTCUSD",1718984340688,0.43972531,63711.0,63710.0,0.07925401]
["bitfinex","BTCUSD",1718984340912,0.69042277,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984341326,0.76096275,63711.0,63710.0,0.00703319]
["bitfinex","BTCUSD",1718984341555,0.125572,63708.0,63707.0,0.00703319]
["bitfinex","BTCUSD",1718984341768,0.125572,63708.0,63704.0,0.00703319]
["bitfinex","BTCUSD",1718984341769,0.50984475,63708.0,63704.0,0.00703319]
["bitfinex","BTCUSD",1718984341980,0.879035,63706.0,63703.0,0.01532955]
["bitfinex","BTCUSD",1718984342211,0.07628172,63711.0,63703.0,6.103e-05]
["bitfinex","BTCUSD",1718984342212,0.70418372,63704.0,63703.0,6.103e-05]
["bitfinex","BTCUSD",1718984342411,0.251177,63700.0,63699.0,0.00703319]
["bitfinex","BTCUSD",1718984342619,0.62895277,63700.0,63699.0,0.00703319]
["bitfinex","BTCUSD",1718984343021,0.12559,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984343232,0.53671087,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984343466,0.43929019,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984343685,0.376771,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984343902,0.53335498,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984344342,0.376771,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984344553,0.53558272,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984344992,0.78676372,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984345228,0.53558272,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984346101,0.53502521,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984346536,0.4409767,63699.0,63698.0,0.00703319]
["bitfinex","BTCUSD",1718984346742,0.125592,63698.0,63697.0,0.00703319]
["bitfinex","BTCUSD",1718984346950,0.53502666,63698.0,63697.0,0.00703319]
["bitfinex","BTCUSD",1718984347161,0.376783,63697.0,63696.0,0.00703319]
["bitfinex","BTCUSD",1718984347397,0.627992,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984347604,0.6921977,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984348023,0.78623312,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984348445,0.76271502,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984348890,0.76169449,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984349106,0.78520131,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984349313,1.03639831,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984349728,0.94237389,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984350382,1.05990442,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984350590,0.94237389,63695.0,63694.0,0.00797919]
["bitfinex","BTCUSD",1718984351212,0.94237389,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984351421,1.01865561,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984351622,1.01686461,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984351831,1.26806161,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984352042,1.24900002,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984352243,1.26918655,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984352688,1.20666772,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984352931,1.26918765,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984353586,1.42174877,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984353808,1.5360913,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984354280,1.53616994,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984354909,2.73097194,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984355125,3.16274822,63695.0,63694.0,0.000946]
["bitfinex","BTCUSD",1718984355320,0.125639,63674.0,63673.0,0.2479]
["bitfinex","BTCUSD",1718984355547,0.37693,63672.0,63671.0,0.3157]
["bitfinex","BTCUSD",1718984355789,0.376966,63666.0,63665.0,0.3229]
["bitfinex","BTCUSD",1718984356010,0.43952677,63666.0,63665.0,0.3229]
["bitfinex","BTCUSD",1718984356228,0.43952677,63666.0,63665.0,0.38094]
["bitfinex","BTCUSD",1718984356454,0.64844134,63666.0,63665.0,0.38094]
["bitfinex","BTCUSD",1718984356705,0.69097504,63666.0,63665.0,0.38094]
["bitfinex","BTCUSD",1718984356918,0.43966404,63666.0,63665.0,0.38094]
["bitfinex","BTCUSD",1718984357130,0.39713034,63666.0,63665.0,0.38094]
["bitfinex","BTCUSD",1718984357560,0.43907049,63666.0,63665.0,0.38094]
["bitfinex","BTCUSD",1718984358002,0.69038149,63666.0,63665.0,0.38094]
["bitfinex","BTCUSD",1718984358211,0.69038149,63666.0,63650.0,0.28174667]
["bitfinex","BTCUSD",1718984358212,0.94169249,63666.0,63659.0,0.571]
["bitfinex","BTCUSD",1718984358432,0.125679,63654.0,63653.0,0.241]
["bitfinex","BTCUSD",1718984358646,0.39720134,63654.0,63653.0,0.2999964]
["bitfinex","BTCUSD",1718984359474,0.64859324,63654.0,63653.0,0.0589964]
["bitfinex","BTCUSD",1718984359688,0.25137,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984359913,0.39725302,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984360117,0.377055,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984360362,0.39720772,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984360570,0.377055,63651.0,63650.0,0.07067839]
["bitfinex","BTCUSD",1718984360794,0.251364,63653.0,63650.0,0.07067839]
["bitfinex","BTCUSD",1718984361243,0.125685,63651.0,63650.0,0.07067839]
["bitfinex","BTCUSD",1718984362109,0.2473,63669.0,63650.0,0.22323951]
["bitfinex","BTCUSD",1718984362317,0.0619751,63667.0,63655.0,0.125676]
["bitfinex","BTCUSD",1718984362527,0.125665,63662.0,63656.0,0.15256112]
["bitfinex","BTCUSD",1718984363234,0.251296,63670.0,63656.0,0.15256112]
["bitfinex","BTCUSD",1718984363432,0.251316,63665.0,63657.0,0.2414]
["bitfinex","BTCUSD",1718984363637,0.12566,63664.0,63658.0,0.08966751]
["bitfinex","BTCUSD",1718984363852,0.21028249,63671.0,63658.0,0.08966751]
["bitfinex","BTCUSD",1718984363853,0.251304,63668.0,63659.0,0.15256112]
["bitfinex","BTCUSD",1718984364055,0.125658,63665.0,63659.0,0.15256112]
["bitfinex","BTCUSD",1718984364279,0.251304,63668.0,63660.0,0.09606506]
["bitfinex","BTCUSD",1718984364280,0.125656,63666.0,63660.0,0.09606506]
["bitfinex","BTCUSD",1718984364515,0.125656,63666.0,63661.0,0.15256112]
["bitfinex","BTCUSD",1718984364723,0.21028249,63671.0,63661.0,0.15256112]
["bitfinex","BTCUSD",1718984364928,0.01991654,63670.0,63663.0,0.67]
["bitfinex","BTCUSD",1718984365148,0.50299352,63693.0,63662.0,0.07413702]
["bitfinex","BTCUSD",1718984365149,0.125625,63682.0,63674.0,0.125639]
["bitfinex","BTCUSD",1718984365366,0.09616208,63681.0,63668.0,0.57]
["bitfinex","BTCUSD",1718984365586,0.12564,63674.0,63669.0,0.0695659]
["bitfinex","BTCUSD",1718984365823,0.07628172,63688.0,63669.0,0.0695659]
["bitfinex","BTCUSD",1718984365824,0.125624,63682.0,63673.0,0.125641]
["bitfinex","BTCUSD",1718984366026,0.01988256,63681.0,63673.0,0.12564]
["bitfinex","BTCUSD",1718984366238,0.01988256,63681.0,63670.0,0.1]
["bitfinex","BTCUSD",1718984366461,0.01984792,63680.0,63674.0,0.125638]
["bitfinex","BTCUSD",1718984366677,0.01984792,63680.0,63673.0,0.251283]
["bitfinex","BTCUSD",1718984366678,0.01984981,63679.0,63675.0,0.15256112]
["bitfinex","BTCUSD",1718984366915,0.32751072,63687.0,63671.0,0.10708619]
["bitfinex","BTCUSD",1718984366916,0.251287,63672.0,63671.0,0.10708619]
["bitfinex","BTCUSD",1718984367153,0.01977108,63672.0,63661.0,0.125664]
["bitfinex","BTCUSD",1718984367369,0.125649,63669.0,63661.0,0.125664]
["bitfinex","BTCUSD",1718984367578,0.01976984,63669.0,63666.0,0.2492]
["bitfinex","BTCUSD",1718984367797,0.01976984,63668.0,63666.0,0.2492]
["bitfinex","BTCUSD",1718984368005,0.01976984,63668.0,63667.0,0.00703319]
["bitfinex","BTCUSD",1718984368006,0.125652,63668.0,63667.0,0.00703319]
["bitfinex","BTCUSD",1718984368244,0.14548243,63668.0,63667.0,0.06716651]
["bitfinex","BTCUSD",1718984368489,0.125652,63668.0,63667.0,0.06716651]
["bitfinex","BTCUSD",1718984368718,0.14548245,63668.0,63667.0,0.06716651]
["bitfinex","BTCUSD",1718984368935,0.64808845,63668.0,63667.0,0.06716651]
["bitfinex","BTCUSD",1718984369152,0.39678545,63668.0,63667.0,0.00703319]
["bitfinex","BTCUSD",1718984369604,0.64808845,63668.0,63667.0,0.00703319]
["bitfinex","BTCUSD",1718984369812,0.68759006,63668.0,63667.0,0.00698103]
["bitfinex","BTCUSD",1718984370026,0.64808845,63668.0,63667.0,0.00698103]
["bitfinex","BTCUSD",1718984370465,0.125661,63663.0,63660.0,0.2535]
["bitfinex","BTCUSD",1718984370691,0.125663,63662.0,63661.0,0.0704074]
["bitfinex","BTCUSD",1718984370900,0.14555953,63662.0,63661.0,0.0704074]
["bitfinex","BTCUSD",1718984371122,0.03979085,63662.0,63661.0,0.0704074]
["bitfinex","BTCUSD",1718984371321,0.01989653,63662.0,63661.0,0.0704074]
["bitfinex","BTCUSD",1718984371525,0.16544715,63662.0,63661.0,0.0704074]
["bitfinex","BTCUSD",1718984371945,0.41677415,63662.0,63661.0,0.07738843]
["bitfinex","BTCUSD",1718984372153,0.41677415,63662.0,63661.0,0.00698103]
["bitfinex","BTCUSD",1718984372571,0.39687762,63662.0,63661.0,0.00698103]
["bitfinex","BTCUSD",1718984373405,0.125668,63660.0,63658.0,0.3249]
["bitfinex","BTCUSD",1718984373621,0.251317,63665.0,63659.0,0.40546112]
["bitfinex","BTCUSD",1718984373857,0.02037499,63677.0,63660.0,0.6357055]
["bitfinex","BTCUSD",1718984374058,0.251238,63685.0,63660.0,0.6357055]
["bitfinex","BTCUSD",1718984374059,0.05876621,63676.0,63661.0,0.15256112]
["bitfinex","BTCUSD",1718984374267,0.251289,63672.0,63662.0,0.09149294]
["bitfinex","BTCUSD",1718984374490,0.251289,63672.0,63663.0,0.27822112]
["bitfinex","BTCUSD",1718984374491,0.18328209,63671.0,63663.0,0.27822112]
["bitfinex","BTCUSD",1718984374670,0.05763609,63670.0,63664.0,0.00266619]
["bitfinex","BTCUSD",1718984374879,0.01979235,63669.0,63665.0,0.15256112]
["bitfinex","BTCUSD",1718984375084,0.125646,63671.0,63670.0,0.02698103]
["bitfinex","BTCUSD",1718984375297,0.125651,63668.0,63662.0,0.08882666]
["bitfinex","BTCUSD",1718984375497,0.01968083,63667.0,63663.0,0.15256112]
["bitfinex","BTCUSD",1718984375825,0.01968083,63667.0,63664.0,0.12514319]
["bitfinex","BTCUSD",1718984376006,0.01968083,63667.0,63664.0,0.27770431]
["bitfinex","BTCUSD",1718984376452,0.01962348,63666.0,63664.0,0.27770431]
["bitfinex","BTCUSD",1718984376670,0.01962348,63665.0,63664.0,0.27770431]
["bitfinex","BTCUSD",1718984376926,0.01962348,63665.0,63664.0,0.12514319]
["bitfinex","BTCUSD",1718984376927,0.39659724,63665.0,63664.0,0.12514319]
["bitfinex","BTCUSD",1718984377139,0.64791224,63665.0,63664.0,0.12514319]
["bitfinex","BTCUSD",1718984377349,0.64791224,63665.0,63660.0,0.5577]
["bitfinex","BTCUSD",1718984377350,0.125665,63661.0,63660.0,0.5577]
["bitfinex","BTCUSD",1718984377558,0.01962524,63661.0,63660.0,0.5577]
["bitfinex","BTCUSD",1718984377768,0.14529024,63661.0,63660.0,0.5577]
["bitfinex","BTCUSD",1718984378222,0.01962524,63661.0,63660.0,0.5577]
["bitfinex","BTCUSD",1718984378465,0.01962524,63661.0,63660.0,0.6360377]
["bitfinex","BTCUSD",1718984378926,0.01962524,63661.0,63660.0,0.91426582]
["bitfinex","BTCUSD",1718984379162,0.03695666,63674.0,63660.0,0.91426582]
["bitfinex","BTCUSD",1718984379163,0.125654,63667.0,63660.0,0.7617037]
["bitfinex","BTCUSD",1718984379400,0.251299,63670.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984379401,0.02,63659.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984379612,0.26588172,63665.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984379613,0.02,63655.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984379826,0.125685,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984380044,0.43401449,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984380923,0.68538449,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984381140,0.68538449,63651.0,63650.0,0.16204311]
["bitfinex","BTCUSD",1718984381141,0.05695949,63651.0,63650.0,0.16204311]
["bitfinex","BTCUSD",1718984381369,0.01958819,63651.0,63650.0,0.21662462]
["bitfinex","BTCUSD",1718984381605,0.18360579,63651.0,63650.0,0.21662462]
["bitfinex","BTCUSD",1718984381841,0.05808677,63651.0,63650.0,0.21662462]
["bitfinex","BTCUSD",1718984382075,0.05788665,63651.0,63650.0,0.21662462]
["bitfinex","BTCUSD",1718984383268,0.01974995,63651.0,63650.0,0.21662462]
["bitfinex","BTCUSD",1718984383725,0.14543295,63652.0,63650.0,0.21662462]
["bitfinex","BTCUSD",1718984383945,0.125683,63652.0,63651.0,0.02261066]
["bitfinex","BTCUSD",1718984384166,0.01974843,63652.0,63651.0,0.02261066]
["bitfinex","BTCUSD",1718984384387,0.01974843,63652.0,63651.0,0.17517178]
["bitfinex","BTCUSD",1718984384605,0.14541076,63655.0,63651.0,0.17517178]
["bitfinex","BTCUSD",1718984384833,0.251324,63663.0,63652.0,0.77074025]
["bitfinex","BTCUSD",1718984384834,0.01973276,63654.0,63652.0,0.77074025]
["bitfinex","BTCUSD",1718984385052,0.125665,63661.0,63653.0,0.12661067]
["bitfinex","BTCUSD",1718984385282,0.01977825,63660.0,63654.0,0.30511526]
["bitfinex","BTCUSD",1718984385501,0.251324,63663.0,63655.0,0.00092964]
["bitfinex","BTCUSD",1718984385502,0.01977825,63659.0,63655.0,0.00092964]
["bitfinex","BTCUSD",1718984385724,0.01977825,63658.0,63656.0,0.27238099]
["bitfinex","BTCUSD",1718984385949,0.01977825,63657.0,63656.0,0.27238099]
["bitfinex","BTCUSD",1718984386594,0.01977825,63661.0,63656.0,0.27238099]
["bitfinex","BTCUSD",1718984386809,0.01977825,63660.0,63656.0,0.15256112]
["bitfinex","BTCUSD",1718984387013,0.01977825,63659.0,63656.0,0.15256112]
["bitfinex","BTCUSD",1718984387228,0.01974657,63658.0,63657.0,0.1]
["bitfinex","BTCUSD",1718984387467,0.251294,63671.0,63658.0,0.001]
["bitfinex","BTCUSD",1718984387680,0.125653,63668.0,63661.0,0.125665]
["bitfinex","BTCUSD",1718984387898,0.01977561,63667.0,63663.0,0.5796]
["bitfinex","BTCUSD",1718984388139,0.125624,63682.0,63674.0,0.125639]
["bitfinex","BTCUSD",1718984388375,0.125624,63682.0,63665.0,0.08]
["bitfinex","BTCUSD",1718984388376,0.01961536,63681.0,63676.0,0.563771]
["bitfinex","BTCUSD",1718984388608,0.00086,63694.0,63679.0,0.47689]
["bitfinex","BTCUSD",1718984388609,0.01961536,63680.0,63679.0,0.47689]
["bitfinex","BTCUSD",1718984388854,0.00086,63694.0,63679.0,0.47689]
["bitfinex","BTCUSD",1718984388855,0.126461,63694.0,63682.0,0.002]
["bitfinex","BTCUSD",1718984389078,0.125604,63692.0,63682.0,0.251246]
["bitfinex","BTCUSD",1718984389295,0.02086,63694.0,63684.0,0.302]
["bitfinex","BTCUSD",1718984389296,0.01962119,63691.0,63684.0,0.302]
["bitfinex","BTCUSD",1718984389506,0.01962119,63690.0,63686.0,0.125615]
["bitfinex","BTCUSD",1718984389716,0.01962119,63689.0,63687.0,0.15256112]
["bitfinex","BTCUSD",1718984389936,0.01951614,63693.0,63687.0,0.15256112]
["bitfinex","BTCUSD",1718984390151,0.125613,63688.0,63685.0,0.07058151]
["bitfinex","BTCUSD",1718984390368,0.00086,63694.0,63680.0,0.251254]
["bitfinex","BTCUSD",1718984390369,0.01951614,63687.0,63680.0,0.251254]
["bitfinex","BTCUSD",1718984390587,0.01951614,63686.0,63682.0,0.125623]
["bitfinex","BTCUSD",1718984390812,0.01951614,63685.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718984391025,0.125614,63687.0,63684.0,0.10805524]
["bitfinex","BTCUSD",1718984391311,0.0194558,63686.0,63684.0,0.26061636]
["bitfinex","BTCUSD",1718984391529,0.376854,63685.0,63684.0,0.10805524]
["bitfinex","BTCUSD",1718984391754,0.376854,63685.0,63681.0,0.15255414]
["bitfinex","BTCUSD",1718984391755,0.125624,63682.0,63681.0,0.15255414]
["bitfinex","BTCUSD",1718984391988,0.125624,63682.0,63676.0,0.3125]
["bitfinex","BTCUSD",1718984391989,0.125628,63680.0,63676.0,0.3125]
["bitfinex","BTCUSD",1718984392213,0.0552341,63679.0,63676.0,0.46506112]
["bitfinex","BTCUSD",1718984392443,0.0552341,63679.0,63672.0,0.490143]
["bitfinex","BTCUSD",1718984392444,0.502528,63678.0,63677.0,0.09552041]
["bitfinex","BTCUSD",1718984392680,0.502528,63678.0,63672.0,0.2645]
["bitfinex","BTCUSD",1718984392681,0.05496186,63678.0,63672.0,0.2645]
["bitfinex","BTCUSD",1718984392902,0.125636,63676.0,63673.0,0.0818049]
["bitfinex","BTCUSD",1718984393329,0.01951313,63675.0,63673.0,0.0818049]
["bitfinex","BTCUSD",1718984393549,0.251291,63672.0,63662.0,0.2422]
["bitfinex","BTCUSD",1718984393781,0.08124195,63694.0,63662.0,0.2422]
["bitfinex","BTCUSD",1718984393782,0.01951313,63671.0,63664.0,0.1]
["bitfinex","BTCUSD",1718984394000,0.01951313,63670.0,63665.0,0.15256112]
["bitfinex","BTCUSD",1718984394231,0.01951313,63669.0,63665.0,0.15256112]
["bitfinex","BTCUSD",1718984394465,0.01951313,63668.0,63666.0,0.12566541]
["bitfinex","BTCUSD",1718984394703,0.251281,63674.0,63666.0,0.27822653]
["bitfinex","BTCUSD",1718984394704,0.01951313,63667.0,63666.0,0.27822653]
["bitfinex","BTCUSD",1718984395172,0.01951313,63667.0,63666.0,0.15256112]
["bitfinex","BTCUSD",1718984395391,0.05488257,63667.0,63666.0,0.15256112]
["bitfinex","BTCUSD",1718984395594,0.05488277,63667.0,63666.0,0.15256112]
["bitfinex","BTCUSD",1718984395818,0.18053552,63667.0,63666.0,0.15256112]
["bitfinex","BTCUSD",1718984396039,0.1805354,63667.0,63666.0,0.15256112]
["bitfinex","BTCUSD",1718984396252,0.1805354,63667.0,63666.0,0.05776711]
["bitfinex","BTCUSD",1718984396475,0.1805354,63667.0,63659.0,0.125668]
["bitfinex","BTCUSD",1718984396476,0.25136,63654.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984396690,0.125685,63651.0,63650.0,0.16204311]
["bitfinex","BTCUSD",1718984396904,0.125685,63651.0,63650.0,0.23390562]
["bitfinex","BTCUSD",1718984396905,0.43220534,63651.0,63650.0,0.23390562]
["bitfinex","BTCUSD",1718984397118,0.68357534,63651.0,63650.0,0.0813445]
["bitfinex","BTCUSD",1718984397334,0.68357534,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984398003,0.64802847,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984398230,0.68456104,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984399406,0.70456104,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984399614,0.68456104,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984400695,0.628425,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984400907,0.6830756,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984401387,0.68307608,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984401866,0.68326168,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984402092,0.68326168,63651.0,63650.0,0.16204311]
["bitfinex","BTCUSD",1718984402093,0.01948057,63651.0,63650.0,0.16204311]
["bitfinex","BTCUSD",1718984402312,0.01948057,63654.0,63650.0,0.19176482]
["bitfinex","BTCUSD",1718984402524,0.14516257,63653.0,63651.0,0.15256112]
["bitfinex","BTCUSD",1718984402754,0.01948057,63652.0,63651.0,0.15256112]
["bitfinex","BTCUSD",1718984403003,0.01949158,63652.0,63651.0,0.15256112]
["bitfinex","BTCUSD",1718984403235,0.14516958,63655.0,63651.0,0.15256112]
["bitfinex","BTCUSD",1718984403482,0.01949158,63654.0,63653.0,0.327681]
["bitfinex","BTCUSD",1718984403761,0.01949158,63654.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984403762,0.125685,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984403993,0.70437917,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984404221,0.68437917,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984405392,0.18163917,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984405614,0.6479628,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984405843,0.18371259,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984406081,0.43508124,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984406319,0.3965928,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984406565,0.0195378,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984406854,0.0195378,63654.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984407072,0.125685,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984407336,0.43678739,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984407551,0.68815739,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984407774,0.70815739,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984407981,0.68815739,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984408203,0.70815739,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984408420,0.6885386,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984408846,0.628425,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984409086,0.68754073,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984409486,0.68749122,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984409702,0.70749122,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984409917,0.95886122,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984410158,1.87044723,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984410417,1.87442497,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984411128,2.27240325,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984411350,2.27240325,63651.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984411351,0.02,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984411570,0.80838406,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984411788,1.31117206,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984412227,1.56256606,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984412437,1.65834125,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984412937,1.31578013,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984413130,1.29888069,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984413356,1.39500494,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984413570,1.53648069,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984413791,1.6327786,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984414004,1.66993549,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984414284,1.47938311,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984414760,1.70231072,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984414985,1.70472127,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984415194,1.63166997,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984415406,1.72547233,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984415615,1.70201661,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984416039,1.63166997,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984416460,1.53615986,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984416666,1.60794114,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984416872,1.55098042,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984417112,1.60794124,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984417314,1.57079516,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984417518,1.60795122,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984419267,1.51262004,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984419511,1.6188323,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984420373,1.6088323,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984421522,1.6188323,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984421953,1.61621298,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984422635,1.62621298,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984422862,2.14859994,63645.0,63644.0,0.00948199]
["bitfinex","BTCUSD",1718984423103,2.14859994,63645.0,63634.0,0.00948199]
["bitfinex","BTCUSD",1718984423104,0.382149,63635.0,63634.0,0.00948199]
["bitfinex","BTCUSD",1718984423311,2.11726605,63635.0,63634.0,0.00948199]
["bitfinex","BTCUSD",1718984423521,2.47668946,63635.0,63634.0,0.00948199]
["bitfinex","BTCUSD",1718984423953,2.71812246,63635.0,63634.0,0.00948199]
["bitfinex","BTCUSD",1718984424202,2.72812246,63635.0,63634.0,0.00948199]
["bitfinex","BTCUSD",1718984424425,2.71812246,63635.0,63634.0,0.00948199]
["bitfinex","BTCUSD",1718984424653,2.7263721,63635.0,63634.0,0.00948199]
["bitfinex","BTCUSD",1718984424900,2.7263721,63635.0,63611.0,0.2581]
["bitfinex","BTCUSD",1718984424901,1.40739767,63632.0,63611.0,0.2581]
["bitfinex","BTCUSD",1718984425142,1.81627709,63632.0,63611.0,0.2581]
["bitfinex","BTCUSD",1718984425386,1.9224897,63632.0,63611.0,0.2581]
["bitfinex","BTCUSD",1718984425603,1.97064236,63632.0,63611.0,0.2581]
["bitfinex","BTCUSD",1718984425832,3.81361236,63632.0,63631.0,1e-08]
["bitfinex","BTCUSD",1718984426075,3.81361236,63632.0,63611.0,0.2581]
["bitfinex","BTCUSD",1718984426076,0.88478467,63612.0,63611.0,0.2581]
["bitfinex","BTCUSD",1718984426293,0.88478467,63612.0,63607.0,0.45769034]
["bitfinex","BTCUSD",1718984426294,0.00445067,63608.0,63607.0,0.45769034]
["bitfinex","BTCUSD",1718984426518,0.377352,63601.0,63600.0,0.579293]
["bitfinex","BTCUSD",1718984426740,0.64840529,63601.0,63600.0,0.579293]
["bitfinex","BTCUSD",1718984427000,0.64840529,63601.0,63600.0,0.009493]
["bitfinex","BTCUSD",1718984427001,0.65285596,63601.0,63600.0,0.009493]
["bitfinex","BTCUSD",1718984427213,0.65283576,63601.0,63600.0,0.009493]
["bitfinex","BTCUSD",1718984427432,0.68838048,63601.0,63600.0,0.009493]
["bitfinex","BTCUSD",1718984427648,1.14066226,63601.0,63600.0,0.009493]
["bitfinex","BTCUSD",1718984428100,1.19090708,63601.0,63600.0,0.009493]
["bitfinex","BTCUSD",1718984428806,1.03834596,63601.0,63600.0,0.009493]
["bitfinex","BTCUSD",1718984429499,0.15413252,63601.0,63600.0,0.009493]
["bitfinex","BTCUSD",1718984429691,0.01,63618.0,63600.0,0.009493]
["bitfinex","BTCUSD",1718984429692,0.125749,63619.0,63606.0,0.2413]
["bitfinex","BTCUSD",1718984429924,0.01954656,63618.0,63611.0,0.125763]
["bitfinex","BTCUSD",1718984430147,0.125743,63622.0,63611.0,0.125763]
["bitfinex","BTCUSD",1718984430148,0.01954656,63617.0,63613.0,0.3288]
["bitfinex","BTCUSD",1718984430359,0.13019567,63621.0,63614.0,0.08984865]
["bitfinex","BTCUSD",1718984430583,0.01954975,63620.0,63616.0,0.125753]
["bitfinex","BTCUSD",1718984430818,0.2376,63625.0,63617.0,0.09538121]
["bitfinex","BTCUSD",1718984430819,0.125738,63624.0,63617.0,0.09538121]
["bitfinex","BTCUSD",1718984431036,0.01952124,63623.0,63617.0,0.09538121]
["bitfinex","BTCUSD",1718984431268,0.12575,63618.0,63617.0,0.09538121]
["bitfinex","BTCUSD",1718984431486,0.13020067,63618.0,63617.0,0.09538121]
["bitfinex","BTCUSD",1718984431697,0.12575,63618.0,63617.0,0.09538121]
["bitfinex","BTCUSD",1718984431970,0.25593567,63622.0,63617.0,0.09538121]
["bitfinex","BTCUSD",1718984431971,0.125749,63619.0,63617.0,0.09538121]
["bitfinex","BTCUSD",1718984432222,0.125754,63617.0,63613.0,0.3288]
["bitfinex","BTCUSD",1718984432432,0.125754,63617.0,63614.0,0.05701]
["bitfinex","BTCUSD",1718984432646,0.00445067,63623.0,63614.0,0.05701]
["bitfinex","BTCUSD",1718984432856,0.125745,63621.0,63614.0,0.05701]
["bitfinex","BTCUSD",1718984433073,0.2376,63625.0,63614.0,0.05701]
["bitfinex","BTCUSD",1718984433074,0.27108322,63620.0,63614.0,0.05701]
["bitfinex","BTCUSD",1718984433309,0.125754,63617.0,63615.0,0.09054321]
["bitfinex","BTCUSD",1718984433584,0.125754,63616.0,63615.0,0.09054321]
["bitfinex","BTCUSD",1718984433814,0.00445067,63621.0,63615.0,0.09054321]
["bitfinex","BTCUSD",1718984434042,0.02402742,63620.0,63616.0,0.07964062]
["bitfinex","BTCUSD",1718984434251,0.27107375,63619.0,63616.0,0.07964062]
["bitfinex","BTCUSD",1718984434426,0.251497,63619.0,63616.0,0.07964062]
["bitfinex","BTCUSD",1718984434680,0.251497,63619.0,63613.0,0.3288]
["bitfinex","BTCUSD",1718984434681,0.125746,63620.0,63617.0,0.06497406]
["bitfinex","BTCUSD",1718984434885,0.251485,63622.0,63617.0,0.06497406]
["bitfinex","BTCUSD",1718984434886,0.14517161,63619.0,63617.0,0.06497406]
["bitfinex","BTCUSD",1718984435088,0.125749,63619.0,63617.0,0.06497406]
["bitfinex","BTCUSD",1718984435314,0.125749,63619.0,63618.0,0.03937741]
["bitfinex","BTCUSD",1718984435543,0.251478,63624.0,63618.0,0.03937741]
["bitfinex","BTCUSD",1718984435764,0.125747,63620.0,63618.0,0.03937741]
["bitfinex","BTCUSD",1718984436186,0.251487,63622.0,63618.0,0.03937741]
["bitfinex","BTCUSD",1718984436423,0.27214966,63627.0,63618.0,0.03937741]
["bitfinex","BTCUSD",1718984436638,0.25145,63631.0,63621.0,0.01]
["bitfinex","BTCUSD",1718984436853,0.1490659,63642.0,63628.0,0.5754]
["bitfinex","BTCUSD",1718984436854,0.03737923,63630.0,63628.0,0.5754]
["bitfinex","BTCUSD",1718984437106,0.251418,63639.0,63631.0,0.01]
["bitfinex","BTCUSD",1718984437305,0.251418,63639.0,63628.0,0.5754]
["bitfinex","BTCUSD",1718984437306,0.00445067,63649.0,63639.0,0.5754]
["bitfinex","BTCUSD",1718984437528,0.00445067,63649.0,63640.0,0.08423703]
["bitfinex","BTCUSD",1718984437529,0.1257,63644.0,63640.0,0.08423703]
["bitfinex","BTCUSD",1718984437965,0.251391,63646.0,63640.0,0.08423703]
["bitfinex","BTCUSD",1718984438183,0.125698,63645.0,63640.0,0.08423703]
["bitfinex","BTCUSD",1718984438391,0.125699,63644.0,63640.0,0.08423703]
["bitfinex","BTCUSD",1718984438598,0.125699,63644.0,63639.0,0.5754]
["bitfinex","BTCUSD",1718984438599,0.125699,63644.0,63641.0,0.0795349]
["bitfinex","BTCUSD",1718984438826,0.02125157,63651.0,63641.0,0.23209602]
["bitfinex","BTCUSD",1718984438827,0.00086,63651.0,63641.0,0.23209602]
["bitfinex","BTCUSD",1718984439043,0.125688,63650.0,63641.0,0.35779902]
["bitfinex","BTCUSD",1718984439262,0.126546,63651.0,63643.0,0.125701]
["bitfinex","BTCUSD",1718984439491,0.126546,63651.0,63644.0,0.00148764]
["bitfinex","BTCUSD",1718984439753,0.125687,63650.0,63644.0,0.00314208]
["bitfinex","BTCUSD",1718984439973,0.125687,63650.0,63645.0,0.07559518]
["bitfinex","BTCUSD",1718984440195,0.126545,63651.0,63645.0,0.07559518]
["bitfinex","BTCUSD",1718984440409,0.00086,63651.0,63649.0,0.125689]
["bitfinex","BTCUSD",1718984440622,0.00086,63651.0,63650.0,0.63831656]
["bitfinex","BTCUSD",1718984441589,0.00086,63651.0,63650.0,0.77400356]
["bitfinex","BTCUSD",1718984441853,0.00086,63651.0,63650.0,0.63831656]
["bitfinex","BTCUSD",1718984442120,0.00086,63651.0,63650.0,0.76400356]
["bitfinex","BTCUSD",1718984442396,0.00086,63651.0,63650.0,0.63831656]
["bitfinex","BTCUSD",1718984442627,0.00086,63651.0,63632.0,0.5821]
["bitfinex","BTCUSD",1718984442628,0.00445067,63644.0,63632.0,0.5821]
["bitfinex","BTCUSD",1718984442853,0.00445067,63644.0,63621.0,0.45769034]
["bitfinex","BTCUSD",1718984442854,0.00445067,63633.0,63627.0,0.2528]
["bitfinex","BTCUSD",1718984443082,0.2376,63642.0,63628.0,0.05821]
["bitfinex","BTCUSD",1718984443083,0.125722,63632.0,63628.0,0.05821]
["bitfinex","BTCUSD",1718984443317,0.25586467,63640.0,63628.0,0.05821]
["bitfinex","BTCUSD",1718984443568,0.251443,63633.0,63629.0,0.0776047]
["bitfinex","BTCUSD",1718984443796,0.12572,63634.0,63629.0,0.0776047]
["bitfinex","BTCUSD",1718984444052,0.00445067,63639.0,63630.0,0.15256112]
["bitfinex","BTCUSD",1718984444283,0.00445067,63639.0,63632.0,0.125722]
["bitfinex","BTCUSD",1718984444509,0.00445067,63639.0,63630.0,0.21953159]
["bitfinex","BTCUSD",1718984444769,0.125713,63637.0,63630.0,0.34525659]
["bitfinex","BTCUSD",1718984445006,0.12571,63639.0,63631.0,0.11943669]
["bitfinex","BTCUSD",1718984445229,0.14548924,63638.0,63631.0,0.27199781]
["bitfinex","BTCUSD",1718984445464,0.01977724,63637.0,63631.0,0.27199781]
["bitfinex","BTCUSD",1718984445693,0.14549124,63637.0,63631.0,0.27199781]
["bitfinex","BTCUSD",1718984445965,0.125709,63639.0,63632.0,0.22361773]
["bitfinex","BTCUSD",1718984446142,0.251384,63648.0,63632.0,0.22361773]
["bitfinex","BTCUSD",1718984446143,0.00445067,63654.0,63640.0,0.01]
["bitfinex","BTCUSD",1718984446392,0.125689,63649.0,63644.0,0.5532]
["bitfinex","BTCUSD",1718984446598,0.125694,63647.0,63644.0,0.5532]
["bitfinex","BTCUSD",1718984446805,0.12569,63649.0,63645.0,0.07057611]
["bitfinex","BTCUSD",1718984447007,0.14549534,63648.0,63645.0,0.07057611]
["bitfinex","BTCUSD",1718984447217,0.01980434,63647.0,63646.0,0.07763372]
["bitfinex","BTCUSD",1718984447880,0.12569,63649.0,63646.0,0.07763372]
["bitfinex","BTCUSD",1718984448330,0.01988203,63648.0,63646.0,0.07763372]
["bitfinex","BTCUSD",1718984448533,0.12569,63649.0,63647.0,0.06308337]
["bitfinex","BTCUSD",1718984448777,0.0198826,63648.0,63647.0,0.06308337]
["bitfinex","BTCUSD",1718984449000,0.00086,63651.0,63650.0,0.125687]
["bitfinex","BTCUSD",1718984449222,0.00086,63651.0,63650.0,0.54517145]
["bitfinex","BTCUSD",1718984449456,0.00086,63651.0,63650.0,0.79654545]
["bitfinex","BTCUSD",1718984449897,0.00086,63651.0,63649.0,0.01]
["bitfinex","BTCUSD",1718984450105,0.00086,63651.0,63649.0,0.15256112]
["bitfinex","BTCUSD",1718984450338,0.00086,63651.0,63650.0,0.02508845]
["bitfinex","BTCUSD",1718984450550,0.00086,63651.0,63648.0,0.08832337]
["bitfinex","BTCUSD",1718984450973,0.00531067,63651.0,63648.0,0.08832337]
["bitfinex","BTCUSD",1718984451214,0.00086,63651.0,63648.0,0.08832337]
["bitfinex","BTCUSD",1718984451897,0.00086,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1718984452131,0.00086,63651.0,63649.0,0.125689]
["bitfinex","BTCUSD",1718984452327,0.00086,63651.0,63650.0,0.04809457]
["bitfinex","BTCUSD",1718984452571,0.00086,63651.0,63650.0,0.78099612]
["bitfinex","BTCUSD",1718984452785,0.282712,63679.0,63650.0,0.78099612]
["bitfinex","BTCUSD",1718984452786,0.45769034,63675.0,63660.0,0.3281]
["bitfinex","BTCUSD",1718984453017,0.00445067,63672.0,63661.0,0.10870303]
["bitfinex","BTCUSD",1718984453227,0.125663,63662.0,63661.0,0.10870303]
["bitfinex","BTCUSD",1718984453444,0.38144067,63662.0,63661.0,0.10870303]
["bitfinex","BTCUSD",1718984453705,0.12568,63654.0,63652.0,0.2564]
["bitfinex","BTCUSD",1718984453925,0.377043,63653.0,63652.0,0.2564]
["bitfinex","BTCUSD",1718984454148,0.125681,63653.0,63652.0,0.34419689]
["bitfinex","BTCUSD",1718984454374,0.63285567,63653.0,63652.0,0.08779689]
["bitfinex","BTCUSD",1718984454594,0.125689,63649.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984454797,0.377067,63649.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984455012,0.125689,63649.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984455230,0.377067,63649.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984455660,0.623445,63649.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984455867,0.37651767,63649.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984456268,0.372067,63649.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984457153,0.120689,63649.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984457387,0.251353,63656.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984457388,0.00445067,63660.0,63648.0,0.13832337]
["bitfinex","BTCUSD",1718984457603,0.125676,63656.0,63649.0,0.19774134]
["bitfinex","BTCUSD",1718984457804,0.14415423,63655.0,63649.0,0.07205234]
["bitfinex","BTCUSD",1718984458028,0.00445067,63655.0,63650.0,0.14310417]
["bitfinex","BTCUSD",1718984458245,0.00445067,63655.0,63648.0,0.05]
["bitfinex","BTCUSD",1718984458246,0.125682,63653.0,63648.0,0.05]
["bitfinex","BTCUSD",1718984458460,0.01850835,63652.0,63648.0,0.05]
["bitfinex","BTCUSD",1718984459365,0.00445067,63668.0,63654.0,0.01]
["bitfinex","BTCUSD",1718984459573,0.00445067,63668.0,63658.0,0.12567]
["bitfinex","BTCUSD",1718984459574,0.13010767,63666.0,63658.0,0.12567]
["bitfinex","BTCUSD",1718984459779,0.16511989,63665.0,63658.0,0.27823112]
["bitfinex","BTCUSD",1718984459995,0.0579429,63664.0,63659.0,0.05395771]
["bitfinex","BTCUSD",1718984460249,0.02480823,63669.0,63659.0,0.05395771]
["bitfinex","BTCUSD",1718984460250,0.125667,63660.0,63659.0,0.05395771]
["bitfinex","BTCUSD",1718984460491,0.125671,63658.0,63651.0,0.135685]
["bitfinex","BTCUSD",1718984460667,0.01838807,63657.0,63652.0,0.23341031]
["bitfinex","BTCUSD",1718984460898,0.251343,63659.0,63652.0,0.23341031]
["bitfinex","BTCUSD",1718984460899,0.14406407,63656.0,63652.0,0.23341031]
["bitfinex","BTCUSD",1718984461108,0.125681,63653.0,63652.0,0.08084919]
["bitfinex","BTCUSD",1718984461347,0.377061,63650.0,63649.0,0.1144976]
["bitfinex","BTCUSD",1718984461582,0.39544907,63650.0,63649.0,0.1144976]
["bitfinex","BTCUSD",1718984461825,0.39544907,63650.0,63648.0,0.05]
["bitfinex","BTCUSD",1718984461826,0.628445,63649.0,63648.0,0.05]
["bitfinex","BTCUSD",1718984462055,0.1643448,63649.0,63648.0,0.05]
["bitfinex","BTCUSD",1718984462327,0.05707554,63649.0,63648.0,0.05]
["bitfinex","BTCUSD",1718984462577,0.01841974,63649.0,63648.0,0.65768345]
["bitfinex","BTCUSD",1718984462797,0.01843893,63658.0,63652.0,0.125682]
["bitfinex","BTCUSD",1718984463055,0.05670038,63657.0,63653.0,0.21777363]
["bitfinex","BTCUSD",1718984463303,0.05670038,63656.0,63653.0,0.21777363]
["bitfinex","BTCUSD",1718984463537,0.01843908,63655.0,63653.0,0.21777363]
["bitfinex","BTCUSD",1718984463770,0.01843908,63654.0,63653.0,0.34345463]
["bitfinex","BTCUSD",1718984464495,0.125667,63660.0,63653.0,0.34345463]
["bitfinex","BTCUSD",1718984464736,0.05916129,63659.0,63654.0,0.01]
["bitfinex","BTCUSD",1718984465012,0.00445067,63663.0,63655.0,0.23616682]
["bitfinex","BTCUSD",1718984465330,0.05886917,63662.0,63656.0,0.125675]
["bitfinex","BTCUSD",1718984465522,0.04020609,63661.0,63657.0,0.15256112]
["bitfinex","BTCUSD",1718984465762,0.04020609,63661.0,63658.0,0.09297683]
["bitfinex","BTCUSD",1718984465763,0.01866308,63660.0,63658.0,0.09297683]
["bitfinex","BTCUSD",1718984465987,0.01866308,63660.0,63658.0,0.24553795]
["bitfinex","BTCUSD",1718984465988,0.04020641,63659.0,63658.0,0.24553795]
["bitfinex","BTCUSD",1718984466220,0.05886949,63659.0,63658.0,0.24553795]
["bitfinex","BTCUSD",1718984466929,0.05886949,63659.0,63658.0,1.21310128]
["bitfinex","BTCUSD",1718984467146,0.05886949,63659.0,63658.0,1.92481045]
["bitfinex","BTCUSD",1718984467361,0.2376,63685.0,63658.0,1.92481045]
["bitfinex","BTCUSD",1718984467362,0.125632,63678.0,63671.0,0.575]
["bitfinex","BTCUSD",1718984467577,0.125636,63676.0,63672.0,0.09674983]
["bitfinex","BTCUSD",1718984467791,0.07628172,63683.0,63672.0,0.09674983]
["bitfinex","BTCUSD",1718984467792,0.05835068,63675.0,63672.0,0.24931095]
["bitfinex","BTCUSD",1718984468009,0.00445067,63679.0,63672.0,0.24931095]
["bitfinex","BTCUSD",1718984468010,0.05835068,63674.0,63672.0,0.24931095]
["bitfinex","BTCUSD",1718984468268,0.125634,63677.0,63673.0,0.09655063]
["bitfinex","BTCUSD",1718984468485,0.26061572,63676.0,63673.0,0.09655063]
["bitfinex","BTCUSD",1718984468700,0.376924,63673.0,63672.0,0.09674983]
["bitfinex","BTCUSD",1718984468931,0.251303,63668.0,63667.0,0.2646]
["bitfinex","BTCUSD",1718984469154,0.251303,63668.0,63657.0,0.261344]
["bitfinex","BTCUSD",1718984469155,0.13497972,63668.0,63658.0,0.3104]
["bitfinex","BTCUSD",1718984469383,0.12957221,63659.0,63658.0,0.09703863]
["bitfinex","BTCUSD",1718984469613,0.310037,63659.0,63652.0,0.2646]
["bitfinex","BTCUSD",1718984469847,0.16574542,63658.0,63653.0,0.15256112]
["bitfinex","BTCUSD",1718984470072,0.16599865,63657.0,63653.0,0.15256112]
["bitfinex","BTCUSD",1718984470297,0.251339,63659.0,63654.0,0.11046241]
["bitfinex","BTCUSD",1718984470298,0.05894923,63656.0,63654.0,0.11046241]
["bitfinex","BTCUSD",1718984470512,0.01862458,63655.0,63654.0,0.26302353]
["bitfinex","BTCUSD",1718984470716,0.01862458,63658.0,63654.0,0.26302353]
["bitfinex","BTCUSD",1718984470930,0.05854638,63657.0,63654.0,0.26302353]
["bitfinex","BTCUSD",1718984471138,0.01862458,63656.0,63655.0,0.13311703]
["bitfinex","BTCUSD",1718984471384,0.01862458,63658.0,63655.0,0.12407497]
["bitfinex","BTCUSD",1718984471730,0.251324,63663.0,63655.0,0.12407497]
["bitfinex","BTCUSD",1718984471731,0.01862458,63657.0,63656.0,0.29433291]
["bitfinex","BTCUSD",1718984471906,0.12565,63669.0,63661.0,0.135665]
["bitfinex","BTCUSD",1718984472179,0.05921068,63668.0,63663.0,0.01]
["bitfinex","BTCUSD",1718984472417,0.05921068,63667.0,63663.0,0.16256112]
["bitfinex","BTCUSD",1718984472655,0.00390321,63682.0,63668.0,0.01]
["bitfinex","BTCUSD",1718984472883,0.125634,63677.0,63670.0,0.125647]
["bitfinex","BTCUSD",1718984473166,0.05919305,63676.0,63671.0,0.28944283]
["bitfinex","BTCUSD",1718984473426,0.05901342,63675.0,63671.0,0.28944283]
["bitfinex","BTCUSD",1718984473650,0.125634,63677.0,63672.0,0.07623886]
["bitfinex","BTCUSD",1718984473651,0.376924,63673.0,63672.0,0.07623886]
["bitfinex","BTCUSD",1718984473889,0.376924,63673.0,63661.0,0.01]
["bitfinex","BTCUSD",1718984473890,0.00390321,63667.0,63661.0,0.2468]
["bitfinex","BTCUSD",1718984474122,0.125661,63664.0,63660.0,0.3312]
["bitfinex","BTCUSD",1718984474383,0.125668,63660.0,63657.0,0.2468]
["bitfinex","BTCUSD",1718984474629,0.05901255,63659.0,63658.0,0.0703681]
["bitfinex","BTCUSD",1718984475107,0.05873968,63659.0,63658.0,0.0703681]
["bitfinex","BTCUSD",1718984475341,0.05873968,63659.0,63658.0,0.22292922]
["bitfinex","BTCUSD",1718984475613,0.25519921,63670.0,63659.0,0.261336]
["bitfinex","BTCUSD",1718984475614,0.00390321,63670.0,63659.0,0.261336]
["bitfinex","BTCUSD",1718984475850,0.0226621,63669.0,63662.0,0.125662]
["bitfinex","BTCUSD",1718984476070,0.01875889,63668.0,63663.0,0.1556976]
["bitfinex","BTCUSD",1718984476564,0.01875889,63667.0,63663.0,0.1556976]
["bitfinex","BTCUSD",1718984476825,0.01875889,63666.0,63664.0,0.07476447]
["bitfinex","BTCUSD",1718984477052,0.125648,63670.0,63664.0,0.07476447]
["bitfinex","BTCUSD",1718984477053,0.125648,63670.0,63665.0,0.00313638]
["bitfinex","BTCUSD",1718984477275,0.14436539,63669.0,63665.0,0.00313638]
["bitfinex","BTCUSD",1718984477500,0.14436539,63669.0,63666.0,0.06135478]
["bitfinex","BTCUSD",1718984477501,0.01871639,63668.0,63666.0,0.06135478]
["bitfinex","BTCUSD",1718984477922,0.251294,63671.0,63666.0,0.06135478]
["bitfinex","BTCUSD",1718984477923,0.01871639,63667.0,63666.0,0.06135478]
["bitfinex","BTCUSD",1718984478163,0.01871687,63669.0,63666.0,0.06135478]
["bitfinex","BTCUSD",1718984478398,0.125646,63671.0,63667.0,0.04235725]
["bitfinex","BTCUSD",1718984478399,0.01869715,63668.0,63667.0,0.04235725]
["bitfinex","BTCUSD",1718984478603,0.125646,63671.0,63667.0,0.04235725]
["bitfinex","BTCUSD",1718984478604,0.01869715,63670.0,63667.0,0.04235725]
["bitfinex","BTCUSD",1718984478814,0.01869715,63669.0,63667.0,0.04235725]
["bitfinex","BTCUSD",1718984479038,0.01869715,63668.0,63667.0,0.04235725]
["bitfinex","BTCUSD",1718984479763,0.01869715,63670.0,63667.0,0.04235725]
["bitfinex","BTCUSD",1718984479992,0.32755672,63676.0,63668.0,0.32288188]
["bitfinex","BTCUSD",1718984479993,0.01869035,63669.0,63668.0,0.32288188]
["bitfinex","BTCUSD",1718984480211,0.125636,63676.0,63668.0,0.32288188]
["bitfinex","BTCUSD",1718984480212,0.02259356,63675.0,63668.0,0.32288188]
["bitfinex","BTCUSD",1718984480400,0.01869035,63674.0,63668.0,0.32288188]
["bitfinex","BTCUSD",1718984480672,0.125647,63670.0,63669.0,0.08868527]
["bitfinex","BTCUSD",1718984480909,0.0187619,63673.0,63668.0,0.19723088]
["bitfinex","BTCUSD",1718984481138,0.08018493,63675.0,63662.0,0.08]
["bitfinex","BTCUSD",1718984481139,0.00390321,63668.0,63662.0,0.08]
["bitfinex","BTCUSD",1718984481396,0.125643,63673.0,63666.0,0.125654]
["bitfinex","BTCUSD",1718984481631,0.125643,63673.0,63663.0,0.95638312]
["bitfinex","BTCUSD",1718984481632,0.01871385,63672.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718984481892,0.00390321,63685.0,63671.0,0.261291]
["bitfinex","BTCUSD",1718984482120,0.125629,63680.0,63673.0,0.125641]
["bitfinex","BTCUSD",1718984482347,0.01870938,63679.0,63674.0,0.33275851]
["bitfinex","BTCUSD",1718984482574,0.01870938,63678.0,63674.0,0.33275851]
["bitfinex","BTCUSD",1718984482811,0.251244,63683.0,63674.0,0.20711951]
["bitfinex","BTCUSD",1718984482812,0.01870938,63677.0,63674.0,0.20711951]
["bitfinex","BTCUSD",1718984483055,0.125628,63680.0,63674.0,0.20711951]
["bitfinex","BTCUSD",1718984483056,0.01870938,63676.0,63675.0,0.05940445]
["bitfinex","BTCUSD",1718984483294,0.01870938,63679.0,63675.0,0.21196557]
["bitfinex","BTCUSD",1718984483554,0.01870938,63676.0,63675.0,0.05940445]
["bitfinex","BTCUSD",1718984483779,0.125627,63681.0,63676.0,0.03267862]
["bitfinex","BTCUSD",1718984484015,0.14420933,63680.0,63676.0,0.03267862]
["bitfinex","BTCUSD",1718984484248,0.01858133,63679.0,63677.0,0.04851039]
["bitfinex","BTCUSD",1718984484485,0.01858133,63678.0,63677.0,0.04851039]
["bitfinex","BTCUSD",1718984484974,0.01858133,63680.0,63677.0,0.20107151]
["bitfinex","BTCUSD",1718984485236,0.125622,63683.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718984485509,0.04089789,63682.0,63679.0,0.5604]
["bitfinex","BTCUSD",1718984485760,0.12562,63684.0,63680.0,0.08369728]
["bitfinex","BTCUSD",1718984485985,0.04090354,63683.0,63680.0,0.08369728]
["bitfinex","BTCUSD",1718984486227,0.04090354,63683.0,63681.0,0.09868986]
["bitfinex","BTCUSD",1718984486228,0.16652554,63683.0,63681.0,0.09868986]
["bitfinex","BTCUSD",1718984486488,0.00390321,63689.0,63681.0,0.09868986]
["bitfinex","BTCUSD",1718984486489,0.04112774,63682.0,63681.0,0.09868986]
["bitfinex","BTCUSD",1718984486708,0.251222,63689.0,63681.0,0.09868986]
["bitfinex","BTCUSD",1718984486709,0.125617,63686.0,63681.0,0.09868986]
["bitfinex","BTCUSD",1718984486950,0.04113384,63685.0,63682.0,0.08762582]
["bitfinex","BTCUSD",1718984487185,0.00476321,63694.0,63684.0,0.01]
["bitfinex","BTCUSD",1718984487446,0.04083652,63693.0,63687.0,0.125614]
["bitfinex","BTCUSD",1718984487661,0.04083652,63693.0,63688.0,0.15256112]
["bitfinex","BTCUSD",1718984487915,0.376827,63690.0,63689.0,0.0590036]
["bitfinex","BTCUSD",1718984488147,0.04083652,63690.0,63686.0,0.15256112]
["bitfinex","BTCUSD",1718984488376,0.125603,63693.0,63686.0,0.15256112]
["bitfinex","BTCUSD",1718984488377,0.04083652,63689.0,63686.0,0.15256112]
["bitfinex","BTCUSD",1718984488608,0.16591825,63688.0,63687.0,0.06170479]
["bitfinex","BTCUSD",1718984488838,0.16591825,63688.0,63682.0,0.08762582]
["bitfinex","BTCUSD",1718984489070,0.376866,63683.0,63682.0,0.08762582]
["bitfinex","BTCUSD",1718984489296,0.66841776,63683.0,63682.0,0.08762582]
["bitfinex","BTCUSD",1718984489569,0.376866,63683.0,63682.0,0.08762582]
["bitfinex","BTCUSD",1718984489800,0.42023388,63683.0,63682.0,0.08762582]
["bitfinex","BTCUSD",1718984490032,0.42023388,63683.0,63674.0,0.2565]
["bitfinex","BTCUSD",1718984490033,0.125638,63675.0,63674.0,0.2565]
["bitfinex","BTCUSD",1718984490264,0.16434281,63675.0,63674.0,0.2565]
["bitfinex","BTCUSD",1718984490524,0.16434281,63675.0,63673.0,0.3258]
["bitfinex","BTCUSD",1718984490793,0.16434381,63674.0,63673.0,0.47836112]
["bitfinex","BTCUSD",1718984491019,0.251249,63682.0,63673.0,0.47836112]
["bitfinex","BTCUSD",1718984491020,0.25126,63679.0,63673.0,0.47836112]
["bitfinex","BTCUSD",1718984491255,0.03806353,63678.0,63674.0,0.16256112]
["bitfinex","BTCUSD",1718984491494,0.125622,63683.0,63676.0,0.135634]
["bitfinex","BTCUSD",1718984491745,0.125614,63687.0,63677.0,0.15256112]
["bitfinex","BTCUSD",1718984491980,0.12563,63679.0,63677.0,0.22196389]
["bitfinex","BTCUSD",1718984492536,0.125626,63681.0,63677.0,0.22196389]
["bitfinex","BTCUSD",1718984492756,0.03843473,63680.0,63678.0,0.18779997]
["bitfinex","BTCUSD",1718984493032,0.00086,63694.0,63680.0,0.2561]
["bitfinex","BTCUSD",1718984493269,0.125614,63687.0,63681.0,0.15256112]
["bitfinex","BTCUSD",1718984493502,0.251218,63690.0,63682.0,0.06333922]
["bitfinex","BTCUSD",1718984493724,0.125613,63688.0,63683.0,0.15256112]
["bitfinex","BTCUSD",1718984494007,0.00086,63694.0,63685.0,0.3012]
["bitfinex","BTCUSD",1718984494008,0.125608,63691.0,63685.0,0.3012]
["bitfinex","BTCUSD",1718984494260,0.251209,63692.0,63685.0,0.45376112]
["bitfinex","BTCUSD",1718984494484,0.125609,63690.0,63685.0,0.45376112]
["bitfinex","BTCUSD",1718984495155,0.01819607,63689.0,63685.0,0.45376112]
["bitfinex","BTCUSD",1718984495375,0.14380607,63689.0,63686.0,0.10008604]
["bitfinex","BTCUSD",1718984495599,0.01819607,63688.0,63686.0,0.10008604]
["bitfinex","BTCUSD",1718984495870,0.01819607,63688.0,63687.0,0.27817512]
["bitfinex","BTCUSD",1718984496076,0.01818679,63693.0,63688.0,0.125611]
["bitfinex","BTCUSD",1718984496295,0.01817335,63692.0,63689.0,0.28044204]
["bitfinex","BTCUSD",1718984496518,0.01817335,63691.0,63689.0,0.28044204]
["bitfinex","BTCUSD",1718984496730,0.01817335,63690.0,63689.0,0.28044204]
["bitfinex","BTCUSD",1718984496963,0.01817335,63693.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718984497221,0.01542532,63693.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718984497469,0.00086,63694.0,63689.0,0.15256112]
["bitfinex","BTCUSD",1718984497684,0.01784413,63693.0,63690.0,0.11819212]
["bitfinex","BTCUSD",1718984497903,0.00086,63694.0,63691.0,0.15256112]
["bitfinex","BTCUSD",1718984498132,0.0178432,63693.0,63691.0,0.15256112]
["bitfinex","BTCUSD",1718984498560,0.0178432,63693.0,63690.0,0.11819212]
["bitfinex","BTCUSD",1718984498790,0.0178432,63693.0,63686.0,0.10008604]
["bitfinex","BTCUSD",1718984498791,0.125614,63687.0,63686.0,0.10008604]
["bitfinex","BTCUSD",1718984499004,0.125636,63676.0,63674.0,0.5564]
["bitfinex","BTCUSD",1718984499235,0.0178432,63675.0,63674.0,0.5564]
["bitfinex","BTCUSD",1718984499478,0.0178432,63675.0,63674.0,0.6246049]
["bitfinex","BTCUSD",1718984499727,0.0178432,63676.0,63674.0,0.6246049]
["bitfinex","BTCUSD",1718984499961,0.0178432,63675.0,63674.0,0.6246049]
["bitfinex","BTCUSD",1718984500192,0.01792141,63675.0,63674.0,0.6246049]
["bitfinex","BTCUSD",1718984500420,0.01792141,63677.0,63674.0,1.02844502]
["bitfinex","BTCUSD",1718984500647,0.01792141,63676.0,63675.0,0.52947512]
["bitfinex","BTCUSD",1718984500867,0.01792141,63676.0,63675.0,0.40383712]
["bitfinex","BTCUSD",1718984501116,0.251226,63688.0,63675.0,0.53380932]
["bitfinex","BTCUSD",1718984501117,0.01792141,63683.0,63675.0,0.53380932]
["bitfinex","BTCUSD",1718984501347,0.01800075,63682.0,63681.0,0.125624]
["bitfinex","BTCUSD",1718984501614,0.00086,63694.0,63684.0,0.125618]
["bitfinex","BTCUSD",1718984501615,0.125605,63692.0,63684.0,0.125618]
["bitfinex","BTCUSD",1718984501851,0.00086,63694.0,63681.0,0.68762752]
["bitfinex","BTCUSD",1718984501852,0.0179972,63691.0,63685.0,0.70956112]
["bitfinex","BTCUSD",1718984502109,0.0179972,63690.0,63686.0,0.09933735]
["bitfinex","BTCUSD",1718984502360,0.0179972,63689.0,63687.0,0.15256112]
["bitfinex","BTCUSD",1718984502584,0.125604,63692.0,63688.0,0.11857585]
["bitfinex","BTCUSD",1718984502838,0.01792754,63691.0,63688.0,0.27113697]
["bitfinex","BTCUSD",1718984503102,0.05458236,63691.0,63688.0,0.27113697]
["bitfinex","BTCUSD",1718984503321,0.05458236,63690.0,63688.0,0.27113697]
["bitfinex","BTCUSD",1718984503568,0.125604,63692.0,63689.0,0.10530923]
["bitfinex","BTCUSD",1718984503785,0.05482968,63691.0,63689.0,0.10530923]
["bitfinex","BTCUSD",1718984504017,0.05482968,63690.0,63689.0,0.10530923]
["bitfinex","BTCUSD",1718984504252,0.05482968,63690.0,63688.0,0.15256112]
["bitfinex","BTCUSD",1718984504478,0.01794641,63689.0,63688.0,0.15256112]
["bitfinex","BTCUSD",1718984504703,0.01794641,63692.0,63688.0,0.15256112]
["bitfinex","BTCUSD",1718984504962,0.0371268,63691.0,63688.0,0.15256112]
["bitfinex","BTCUSD",1718984505205,0.01794641,63690.0,63688.0,0.15256112]
["bitfinex","BTCUSD",1718984505434,0.01794641,63690.0,63689.0,0.52939112]
["bitfinex","BTCUSD",1718984505654,0.00086,63694.0,63690.0,0.125608]
["bitfinex","BTCUSD",1718984505913,0.05542686,63693.0,63691.0,0.27816712]
["bitfinex","BTCUSD",1718984506166,0.00086,63694.0,63691.0,0.15256112]
["bitfinex","BTCUSD",1718984506167,0.05542701,63692.0,63691.0,0.15256112]
["bitfinex","BTCUSD",1718984506389,0.05542701,63692.0,63691.0,0.25461365]
["bitfinex","BTCUSD",1718984506858,0.05589341,63692.0,63691.0,0.25461365]
["bitfinex","BTCUSD",1718984507343,0.18149741,63692.0,63691.0,0.10205253]
["bitfinex","BTCUSD",1718984507566,0.18149741,63692.0,63689.0,0.12057285]
["bitfinex","BTCUSD",1718984507567,0.05589341,63692.0,63689.0,0.12057285]
["bitfinex","BTCUSD",1718984507789,0.05589341,63691.0,63689.0,0.12057285]
["bitfinex","BTCUSD",1718984508008,0.126461,63694.0,63690.0,0.08031879]
["bitfinex","BTCUSD",1718984508474,0.05605454,63693.0,63690.0,0.08031879]
["bitfinex","BTCUSD",1718984508694,0.126461,63694.0,63690.0,0.08031879]
["bitfinex","BTCUSD",1718984508695,0.0563788,63692.0,63690.0,0.08031879]
["bitfinex","BTCUSD",1718984508915,0.0563788,63691.0,63690.0,0.08031879]
["bitfinex","BTCUSD",1718984511306,0.0181363,63691.0,63690.0,0.08031879]
["bitfinex","BTCUSD",1718984511530,0.03874965,63691.0,63690.0,0.08031879]
["bitfinex","BTCUSD",1718984511754,0.0181363,63691.0,63690.0,0.08031879]
["bitfinex","BTCUSD",1718984511984,0.05688595,63691.0,63690.0,0.08031879]
["bitfinex","BTCUSD",1718984512486,0.05688595,63691.0,63690.0,0.86091991]
["bitfinex","BTCUSD",1718984512722,0.05688595,63691.0,63690.0,1.11213591]
["bitfinex","BTCUSD",1718984513619,0.05688595,63691.0,63690.0,0.86091991]
["bitfinex","BTCUSD",1718984514128,0.00086,63694.0,63693.0,0.879214]
["bitfinex","BTCUSD",1718984514371,0.00086,63694.0,63693.0,2.46737912]
["bitfinex","BTCUSD",1718984514832,0.00086,63694.0,63693.0,2.01417512]
["bitfinex","BTCUSD",1718984515063,0.00086,63694.0,63693.0,1.56297112]
["bitfinex","BTCUSD",1718984515290,0.00086,63694.0,63693.0,1.36297112]
["bitfinex","BTCUSD",1718984515559,0.01905037,63694.0,63693.0,0.99311726]
["bitfinex","BTCUSD",1718984515809,0.05825738,63694.0,63693.0,0.86751526]
["bitfinex","BTCUSD",1718984516032,0.05825738,63694.0,63693.0,0.99311726]
["bitfinex","BTCUSD",1718984516280,0.01905037,63694.0,63693.0,0.99311726]
["bitfinex","BTCUSD",1718984516526,0.01905037,63694.0,63693.0,1.74672926]
["bitfinex","BTCUSD",1718984516798,0.01903676,63694.0,63693.0,1.74672926]
["bitfinex","BTCUSD",1718984517054,0.00086,63694.0,63693.0,1.74672926]
["bitfinex","BTCUSD",1718984517286,0.00086,63703.0,63702.0,0.376753]
["bitfinex","BTCUSD",1718984517518,0.019058,63703.0,63702.0,0.52931412]
["bitfinex","BTCUSD",1718984518945,0.019058,63703.0,63702.0,1.04698312]
["bitfinex","BTCUSD",1718984519227,0.00086,63703.0,63702.0,1.04698312]
["bitfinex","BTCUSD",1718984519457,0.00863,63709.0,63705.0,0.125578]
["bitfinex","BTCUSD",1718984519684,0.00863,63709.0,63706.0,0.15256112]
["bitfinex","BTCUSD",1718984519945,0.00863,63709.0,63708.0,0.125572]
["bitfinex","BTCUSD",1718984520170,0.00863,63709.0,63708.0,0.52927812]
["bitfinex","BTCUSD",1718984520443,0.00863,63709.0,63708.0,0.78042312]
["bitfinex","BTCUSD",1718984520693,0.00863,63709.0,63708.0,0.90406497]
["bitfinex","BTCUSD",1718984521165,0.00863,63709.0,63708.0,1.16520997]
["bitfinex","BTCUSD",1718984521383,0.00863,63709.0,63708.0,1.15520997]
["bitfinex","BTCUSD",1718984521595,0.00863,63709.0,63708.0,0.90406497]
["bitfinex","BTCUSD",1718984521817,0.00863,63709.0,63708.0,0.91406497]
["bitfinex","BTCUSD",1718984522035,0.00863,63713.0,63712.0,0.627825]
["bitfinex","BTCUSD",1718984522271,0.00863,63713.0,63712.0,0.78038612]
["bitfinex","BTCUSD",1718984522510,0.00863,63713.0,63712.0,1.03151612]
["bitfinex","BTCUSD",1718984522754,0.00863,63713.0,63712.0,0.93294026]
["bitfinex","BTCUSD",1718984523625,0.00863,63713.0,63712.0,0.68181026]
["bitfinex","BTCUSD",1718984523838,0.00863,63713.0,63712.0,0.93294026]
["bitfinex","BTCUSD",1718984524529,0.00815402,63715.0,63714.0,0.627805]
["bitfinex","BTCUSD",1718984524736,0.00815402,63715.0,63714.0,0.93292026]
["bitfinex","BTCUSD",1718984525166,0.00815402,63715.0,63714.0,0.15255414]
["bitfinex","BTCUSD",1718984525167,0.62693102,63715.0,63714.0,0.15255414]
["bitfinex","BTCUSD",1718984525408,0.125569,63710.0,63703.0,0.125582]
["bitfinex","BTCUSD",1718984525655,0.28902922,63715.0,63705.0,0.125578]
["bitfinex","BTCUSD",1718984525656,0.125565,63712.0,63705.0,0.125578]
["bitfinex","BTCUSD",1718984525863,0.125565,63712.0,63706.0,0.23013213]
["bitfinex","BTCUSD",1718984526081,0.125568,63711.0,63706.0,0.23013213]
["bitfinex","BTCUSD",1718984526308,0.251142,63709.0,63706.0,0.07757101]
["bitfinex","BTCUSD",1718984526520,0.16418733,63708.0,63701.0,0.125585]
["bitfinex","BTCUSD",1718984526738,0.03861433,63707.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718984526946,0.03861433,63706.0,63703.0,0.22396301]
["bitfinex","BTCUSD",1718984527169,0.125573,63708.0,63704.0,0.15256112]
["bitfinex","BTCUSD",1718984527386,0.125573,63708.0,63703.0,0.09838101]
["bitfinex","BTCUSD",1718984527387,0.03870582,63707.0,63703.0,0.25094213]
["bitfinex","BTCUSD",1718984527604,0.16428082,63707.0,63703.0,0.15256112]
["bitfinex","BTCUSD",1718984527828,0.251148,63708.0,63703.0,0.15256112]
["bitfinex","BTCUSD",1718984527829,0.125573,63708.0,63703.0,0.15256112]
["bitfinex","BTCUSD",1718984528060,0.2848088,63715.0,63698.0,0.251183]
["bitfinex","BTCUSD",1718984528061,0.0427088,63715.0,63704.0,0.15256112]
["bitfinex","BTCUSD",1718984528293,0.0387069,63714.0,63710.0,0.125568]
["bitfinex","BTCUSD",1718984528516,0.0387069,63714.0,63711.0,0.15256112]
["bitfinex","BTCUSD",1718984528729,0.00815402,63715.0,63711.0,0.15256112]
["bitfinex","BTCUSD",1718984528939,0.00815402,63715.0,63711.0,0.41026112]
["bitfinex","BTCUSD",1718984529200,0.00815402,63715.0,63712.0,0.07869711]
["bitfinex","BTCUSD",1718984529428,0.00815402,63715.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718984529429,0.01716579,63714.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718984529608,0.01716579,63714.0,63713.0,0.27812412]
["bitfinex","BTCUSD",1718984530480,0.01716579,63714.0,63713.0,0.52925012]
["bitfinex","BTCUSD",1718984530703,0.00815402,63715.0,63714.0,0.376683]
["bitfinex","BTCUSD",1718984530931,0.02530359,63715.0,63714.0,0.52924412]
["bitfinex","BTCUSD",1718984531138,0.00815402,63715.0,63714.0,0.78036612]
["bitfinex","BTCUSD",1718984532031,0.00815402,63715.0,63713.0,0.08856472]
["bitfinex","BTCUSD",1718984532221,0.01713815,63714.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718984533118,0.05711061,63714.0,63713.0,0.27812412]
["bitfinex","BTCUSD",1718984533352,0.01713815,63714.0,63713.0,0.27812412]
["bitfinex","BTCUSD",1718984533568,0.01713815,63714.0,63713.0,0.83430123]
["bitfinex","BTCUSD",1718984533780,0.01713815,63714.0,63713.0,0.78037612]
["bitfinex","BTCUSD",1718984534685,0.01713815,63714.0,63713.0,1.04150212]
["bitfinex","BTCUSD",1718984534905,0.00815402,63715.0,63714.0,0.998927]
["bitfinex","BTCUSD",1718984535129,0.00815402,63715.0,63714.0,1.82764226]
["bitfinex","BTCUSD",1718984535408,0.00815402,63715.0,63714.0,1.62564226]
["bitfinex","BTCUSD",1718984536133,0.00815402,63715.0,63714.0,1.82764226]
["bitfinex","BTCUSD",1718984536402,0.00815402,63715.0,63714.0,1.92764226]
["bitfinex","BTCUSD",1718984536615,0.00815402,63715.0,63714.0,1.70564226]
["bitfinex","BTCUSD",1718984536878,0.00815402,63715.0,63714.0,1.92764226]
["bitfinex","BTCUSD",1718984537092,0.00815402,63715.0,63714.0,2.17876426]
["bitfinex","BTCUSD",1718984537307,0.00815402,63715.0,63714.0,1.95676426]
["bitfinex","BTCUSD",1718984537524,0.00815402,63715.0,63714.0,2.27876426]
["bitfinex","BTCUSD",1718984537744,0.00815402,63715.0,63714.0,2.07676426]
["bitfinex","BTCUSD",1718984537959,0.00815402,63715.0,63714.0,2.27876426]
["bitfinex","BTCUSD",1718984538168,0.00815402,63715.0,63714.0,2.07676426]
["bitfinex","BTCUSD",1718984538374,0.00815402,63715.0,63714.0,2.27876426]
["bitfinex","BTCUSD",1718984538840,0.00815402,63715.0,63714.0,1.51564226]
["bitfinex","BTCUSD",1718984539040,0.00815402,63715.0,63714.0,1.25452026]
["bitfinex","BTCUSD",1718984539267,0.00815402,63715.0,63714.0,0.62671526]
["bitfinex","BTCUSD",1718984539476,0.02533043,63715.0,63714.0,0.47415414]
["bitfinex","BTCUSD",1718984539716,0.44184473,63715.0,63714.0,0.47415414]
["bitfinex","BTCUSD",1718984539925,0.94408073,63715.0,63714.0,0.3216]
["bitfinex","BTCUSD",1718984540134,0.69296273,63715.0,63714.0,0.3216]
["bitfinex","BTCUSD",1718984541457,0.125569,63710.0,63705.0,0.01525611]
["bitfinex","BTCUSD",1718984541672,0.18258471,63709.0,63706.0,0.01408381]
["bitfinex","BTCUSD",1718984541930,0.05635711,63708.0,63705.0,0.16781723]
["bitfinex","BTCUSD",1718984542145,0.05635711,63707.0,63706.0,0.02934032]
["bitfinex","BTCUSD",1718984542999,0.05635711,63707.0,63706.0,0.55863044]
["bitfinex","BTCUSD",1718984543000,0.0170717,63707.0,63706.0,0.55863044]
["bitfinex","BTCUSD",1718984543235,0.01697976,63714.0,63713.0,0.125563]
["bitfinex","BTCUSD",1718984543445,0.01697976,63714.0,63711.0,0.251132]
["bitfinex","BTCUSD",1718984543446,0.01697935,63714.0,63711.0,0.376697]
["bitfinex","BTCUSD",1718984543652,0.03790614,63713.0,63712.0,0.15256112]
["bitfinex","BTCUSD",1718984543832,0.05488549,63713.0,63712.0,0.20648783]
["bitfinex","BTCUSD",1718984544245,0.05488549,63713.0,63712.0,0.33205283]
["bitfinex","BTCUSD",1718984544665,0.00815402,63715.0,63713.0,0.125562]
["bitfinex","BTCUSD",1718984544900,0.00815402,63715.0,63712.0,0.20648783]
["bitfinex","BTCUSD",1718984544901,0.05494536,63714.0,63712.0,0.20648783]
["bitfinex","BTCUSD",1718984545104,0.00815402,63715.0,63713.0,0.08343378]
["bitfinex","BTCUSD",1718984545327,0.01697949,63714.0,63713.0,0.08343378]
["bitfinex","BTCUSD",1718984545771,0.01697937,63714.0,63713.0,0.08343378]
["bitfinex","BTCUSD",1718984545983,0.05461075,63714.0,63712.0,0.15256112]
["bitfinex","BTCUSD",1718984546185,0.05461075,63713.0,63712.0,0.15256112]
["bitfinex","BTCUSD",1718984546388,0.05461075,63713.0,63712.0,0.20548873]
["bitfinex","BTCUSD",1718984546797,0.30573675,63713.0,63706.0,0.02934032]
["bitfinex","BTCUSD",1718984546999,0.376689,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984547211,0.43044152,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984547420,0.376689,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984547621,0.430442,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984548431,0.871268,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984548635,0.620142,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984549066,0.620142,63713.0,63712.0,0.15350712]
["bitfinex","BTCUSD",1718984549067,0.053753,63713.0,63712.0,0.15350712]
["bitfinex","BTCUSD",1718984549294,0.03649287,63713.0,63712.0,0.19397243]
["bitfinex","BTCUSD",1718984549514,0.01688151,63713.0,63712.0,0.19397243]
["bitfinex","BTCUSD",1718984549721,0.05337438,63713.0,63712.0,0.19397243]
["bitfinex","BTCUSD",1718984550353,0.03649287,63713.0,63712.0,0.19397243]
["bitfinex","BTCUSD",1718984550565,0.05299559,63713.0,63712.0,0.19397243]
["bitfinex","BTCUSD",1718984551035,0.05299559,63713.0,63712.0,0.31953743]
["bitfinex","BTCUSD",1718984551240,0.05299559,63713.0,63712.0,0.82006743]
["bitfinex","BTCUSD",1718984551693,0.05299559,63713.0,63712.0,0.83006743]
["bitfinex","BTCUSD",1718984551928,0.00815402,63715.0,63714.0,0.125561]
["bitfinex","BTCUSD",1718984552182,0.06184948,63715.0,63714.0,0.38724106]
["bitfinex","BTCUSD",1718984552394,0.06184948,63715.0,63714.0,0.63836306]
["bitfinex","BTCUSD",1718984552823,0.06184948,63715.0,63714.0,0.88948506]
["bitfinex","BTCUSD",1718984553517,0.06156008,63715.0,63714.0,0.88948506]
["bitfinex","BTCUSD",1718984553727,0.06156008,63715.0,63714.0,0.63836306]
["bitfinex","BTCUSD",1718984553936,0.04466955,63715.0,63714.0,0.63836306]
["bitfinex","BTCUSD",1718984554156,0.06155168,63715.0,63714.0,0.63836306]
["bitfinex","BTCUSD",1718984555814,0.06155168,63715.0,63714.0,0.26168006]
["bitfinex","BTCUSD",1718984556054,0.06155168,63715.0,63714.0,0.10911894]
["bitfinex","BTCUSD",1718984556279,0.00815402,63715.0,63712.0,0.04141131]
["bitfinex","BTCUSD",1718984556541,0.05215129,63714.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718984558399,0.05215129,63714.0,63712.0,0.04141131]
["bitfinex","BTCUSD",1718984558400,0.932189,63713.0,63712.0,0.04141131]
["bitfinex","BTCUSD",1718984558617,1.23546629,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984559108,1.183315,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984559363,0.67900808,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984559607,0.74954911,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984559863,1.04767171,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984560112,0.93013408,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984560381,1.3538212,63713.0,63712.0,0.000946]
["bitfinex","BTCUSD",1718984560649,0.376801,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984560861,0.67919508,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984561093,0.77327262,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984561333,0.7497255,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984561590,0.42780518,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984562093,0.47480787,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984562357,0.6278131,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984562614,0.67931166,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984563101,0.67933299,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984563328,0.42813199,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984563779,0.05151989,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984564011,0.05151989,63694.0,63693.0,0.0346557]
["bitfinex","BTCUSD",1718984564742,0.125597,63696.0,63693.0,0.0346557]
["bitfinex","BTCUSD",1718984564991,0.0539355,63695.0,63693.0,0.0346557]
["bitfinex","BTCUSD",1718984565260,0.0539355,63694.0,63693.0,0.0346557]
["bitfinex","BTCUSD",1718984566483,0.0539355,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984566484,0.4307365,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984566703,0.6819375,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984567677,0.9261687,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984567907,0.93192772,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984568140,2.00809084,63694.0,63693.0,0.02]
["bitfinex","BTCUSD",1718984568381,0.62814,63680.0,63679.0,0.3092]
["bitfinex","BTCUSD",1718984568618,1.4904432,63680.0,63679.0,0.3092]
["bitfinex","BTCUSD",1718984568853,1.37307672,63680.0,63679.0,0.3092]
["bitfinex","BTCUSD",1718984569089,1.37307672,63680.0,63679.0,0.36537]
["bitfinex","BTCUSD",1718984569333,1.44344139,63680.0,63679.0,0.36537]
["bitfinex","BTCUSD",1718984569571,1.47781959,63680.0,63679.0,0.36537]
["bitfinex","BTCUSD",1718984569808,1.40745493,63680.0,63679.0,0.3092]
["bitfinex","BTCUSD",1718984570050,2.06970333,63680.0,63679.0,0.24381818]
["bitfinex","BTCUSD",1718984570279,2.50582927,63680.0,63679.0,0.24381818]
["bitfinex","BTCUSD",1718984570528,2.50761808,63680.0,63679.0,0.24381818]
["bitfinex","BTCUSD",1718984571002,2.50761271,63680.0,63679.0,0.24381818]
["bitfinex","BTCUSD",1718984571232,2.82179971,63680.0,63679.0,0.24381818]
["bitfinex","BTCUSD",1718984571459,2.89204718,63680.0,63679.0,0.24381818]
["bitfinex","BTCUSD",1718984571703,2.93506159,63680.0,63679.0,0.24381818]
["bitfinex","BTCUSD",1718984571937,3.02006159,63680.0,63679.0,0.02668818]
["bitfinex","BTCUSD",1718984572181,3.02006159,63680.0,63650.0,0.46717233]
["bitfinex","BTCUSD",1718984572182,0.376954,63668.0,63650.0,0.46717233]
["bitfinex","BTCUSD",1718984572449,1.22353268,63668.0,63650.0,0.46717233]
["bitfinex","BTCUSD",1718984573372,1.2227258,63668.0,63650.0,0.46717233]
["bitfinex","BTCUSD",1718984573608,0.25135,63657.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984573881,0.377055,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984574121,1.14813996,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984574352,1.24813996,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984574580,1.55933996,63651.0,63650.0,0.00948199]
["bitfinex","BTCUSD",1718984575294,1.55933996,63651.0,63627.0,0.00948199]
["bitfinex","BTCUSD",1718984575295,0.125726,63630.0,63628.0,0.3177]
["bitfinex","BTCUSD",1718984575568,0.125726,63630.0,63629.0,0.16204311]
["bitfinex","BTCUSD",1718984576028,0.1897,63637.0,63629.0,0.16204311]
["bitfinex","BTCUSD",1718984576250,0.2879687,63650.0,63629.0,0.16204311]
["bitfinex","BTCUSD",1718984576251,0.251398,63645.0,63634.0,0.125718]
["bitfinex","BTCUSD",1718984576464,0.251398,63645.0,63630.0,0.75666183]
["bitfinex","BTCUSD",1718984576465,0.125708,63640.0,63632.0,0.125721]
["bitfinex","BTCUSD",1718984576905,0.125709,63639.0,63633.0,0.15256112]
["bitfinex","BTCUSD",1718984577120,0.125724,63631.0,63630.0,0.01910071]
["bitfinex","BTCUSD",1718984577336,0.628632,63630.0,63629.0,0.00948199]
["bitfinex","BTCUSD",1718984578011,0.880085,63630.0,63629.0,0.00948199]
["bitfinex","BTCUSD",1718984578222,0.377179,63630.0,63629.0,0.00948199]
["bitfinex","BTCUSD",1718984578442,0.628632,63630.0,63629.0,0.00948199]
["bitfinex","BTCUSD",1718984578887,0.251434,63635.0,63629.0,0.00948199]
["bitfinex","BTCUSD",1718984579097,1.003224,63638.0,63630.0,0.0283746]
["bitfinex","BTCUSD",1718984579098,0.125724,63631.0,63630.0,0.0283746]
["bitfinex","BTCUSD",1718984579330,0.125723,63632.0,63630.0,0.0283746]
["bitfinex","BTCUSD",1718984579531,0.1,63639.0,63630.0,0.0283746]
["bitfinex","BTCUSD",1718984579532,0.125724,63631.0,63630.0,0.0283746]
["bitfinex","BTCUSD",1718984580034,0.4928,63644.0,63630.0,0.49853572]
["bitfinex","BTCUSD",1718984580273,0.01,63652.0,63631.0,0.48040609]
["bitfinex","BTCUSD",1718984580274,0.125695,63646.0,63631.0,0.48040609]
["bitfinex","BTCUSD",1718984580491,0.125699,63644.0,63637.0,0.125712]
["bitfinex","BTCUSD",1718984580707,0.25138,63649.0,63638.0,0.16513232]
["bitfinex","BTCUSD",1718984580924,0.12569,63649.0,63642.0,0.125702]
["bitfinex","BTCUSD",1718984581154,0.12569,63649.0,63639.0,0.251415]
["bitfinex","BTCUSD",1718984581155,0.125693,63647.0,63639.0,0.251415]
["bitfinex","BTCUSD",1718984581419,0.12566,63664.0,63655.0,0.125675]
["bitfinex","BTCUSD",1718984581615,0.5539,63679.0,63643.0,0.45769034]
["bitfinex","BTCUSD",1718984581616,0.251292,63671.0,63657.0,0.2645]
["bitfinex","BTCUSD",1718984581884,0.45769034,63673.0,63659.0,0.125668]
["bitfinex","BTCUSD",1718984581885,0.251306,63668.0,63659.0,0.125668]
["bitfinex","BTCUSD",1718984582099,0.5539,63679.0,63660.0,0.01]
["bitfinex","BTCUSD",1718984582348,0.08628172,63690.0,63665.0,0.251312]
["bitfinex","BTCUSD",1718984582349,0.2615,63684.0,63665.0,0.251312]
["bitfinex","BTCUSD",1718984582583,0.125638,63675.0,63668.0,0.125651]
["bitfinex","BTCUSD",1718984582806,0.12564,63674.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718984583257,0.5191,63685.0,63669.0,0.15256112]
["bitfinex","BTCUSD",1718984583258,0.125623,63683.0,63671.0,0.826491]
["bitfinex","BTCUSD",1718984583475,0.125629,63680.0,63672.0,0.27820412]
["bitfinex","BTCUSD",1718984583701,0.251244,63683.0,63673.0,0.23611031]
["bitfinex","BTCUSD",1718984583925,0.251249,63682.0,63673.0,0.38867143]
["bitfinex","BTCUSD",1718984584138,0.251252,63681.0,63673.0,0.26303143]
["bitfinex","BTCUSD",1718984584355,0.12563,63679.0,63674.0,0.12151744]
["bitfinex","BTCUSD",1718984585218,0.125646,63671.0,63667.0,0.04400043]
["bitfinex","BTCUSD",1718984585433,0.376954,63668.0,63667.0,0.04400043]
["bitfinex","BTCUSD",1718984585665,0.251294,63671.0,63661.0,0.46944554]
["bitfinex","BTCUSD",1718984585666,0.125654,63667.0,63661.0,0.46944554]
["bitfinex","BTCUSD",1718984585876,0.125654,63667.0,63662.0,0.15256112]
["bitfinex","BTCUSD",1718984586081,0.125652,63668.0,63663.0,0.07476737]
["bitfinex","BTCUSD",1718984586304,0.251294,63671.0,63663.0,0.22732849]
["bitfinex","BTCUSD",1718984586556,0.125648,63670.0,63663.0,0.35298849]
["bitfinex","BTCUSD",1718984586777,0.125647,63671.0,63663.0,0.22732849]
["bitfinex","BTCUSD",1718984587005,0.2531,63682.0,63664.0,0.28507162]
["bitfinex","BTCUSD",1718984587217,0.2513,63669.0,63664.0,0.1325105]
["bitfinex","BTCUSD",1718984587426,0.251292,63671.0,63663.0,0.12566]
["bitfinex","BTCUSD",1718984587638,0.251276,63675.0,63663.0,0.15256112]
["bitfinex","BTCUSD",1718984587875,0.00266717,63674.0,63663.0,0.15256112]
["bitfinex","BTCUSD",1718984588086,0.125652,63668.0,63664.0,0.09990087]
["bitfinex","BTCUSD",1718984588299,0.125646,63671.0,63664.0,0.22555887]
["bitfinex","BTCUSD",1718984588954,0.351254,63681.0,63665.0,0.15256112]
["bitfinex","BTCUSD",1718984588955,0.251262,63679.0,63665.0,0.15256112]
["bitfinex","BTCUSD",1718984591703,0.45769034,63689.0,63688.0,0.63806]
["bitfinex","BTCUSD",1718984591924,0.062917,63693.0,63688.0,0.63806]
["bitfinex","BTCUSD",1718984591925,0.062917,63693.0,63692.0,0.376812]
["bitfinex","BTCUSD",1718984592146,0.062917,63693.0,63692.0,0.52937312]
["bitfinex","BTCUSD",1718984592355,0.062917,63693.0,63692.0,0.27816512]
["bitfinex","BTCUSD",1718984592581,0.5509,63709.0,63692.0,0.40376912]
["bitfinex","BTCUSD",1718984592582,0.251154,63706.0,63692.0,0.40376912]
["bitfinex","BTCUSD",1718984592801,0.251154,63706.0,63696.0,0.125594]
["bitfinex","BTCUSD",1718984593053,0.07628172,63704.0,63693.0,0.20792639]
["bitfinex","BTCUSD",1718984593253,0.125591,63699.0,63693.0,0.15256112]
["bitfinex","BTCUSD",1718984593458,0.125588,63700.0,63693.0,0.27816312]
["bitfinex","BTCUSD",1718984593666,0.125588,63700.0,63694.0,0.06093791]
["bitfinex","BTCUSD",1718984593872,0.125588,63700.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718984595151,0.125589,63700.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718984595368,0.12559,63699.0,63695.0,0.15256112]
["bitfinex","BTCUSD",1718984595594,0.12531839,63699.0,63696.0,0.0213499]
["bitfinex","BTCUSD",1718984596660,0.125589,63700.0,63696.0,0.0213499]
["bitfinex","BTCUSD",1718984596850,0.125586,63701.0,63696.0,0.0213499]
["bitfinex","BTCUSD",1718984597134,0.125586,63701.0,63697.0,0.17604601]
["bitfinex","BTCUSD",1718984597376,0.125581,63704.0,63697.0,0.17604601]
["bitfinex","BTCUSD",1718984597591,0.125592,63698.0,63697.0,0.02348489]
["bitfinex","BTCUSD",1718984597801,0.12559,63699.0,63696.0,0.0213499]
["bitfinex","BTCUSD",1718984599283,0.251171,63702.0,63697.0,0.15256112]
["bitfinex","BTCUSD",1718984599495,0.125573,63708.0,63701.0,0.125586]
["bitfinex","BTCUSD",1718984599744,0.125571,63709.0,63701.0,0.27814712]
["bitfinex","BTCUSD",1718984599999,0.25114,63710.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718984600226,0.25114,63710.0,63703.0,0.0301635]
["bitfinex","BTCUSD",1718984600227,0.125575,63707.0,63703.0,0.0301635]
["bitfinex","BTCUSD",1718984600460,0.25114,63710.0,63703.0,0.0301635]
["bitfinex","BTCUSD",1718984600688,0.125574,63708.0,63703.0,0.0301635]
["bitfinex","BTCUSD",1718984600929,0.125574,63708.0,63704.0,0.05594886]
["bitfinex","BTCUSD",1718984601600,0.125577,63706.0,63704.0,0.05594886]
["bitfinex","BTCUSD",1718984602078,0.125577,63706.0,63702.0,0.15256112]
["bitfinex","BTCUSD",1718984602321,0.125577,63706.0,63700.0,0.125588]
["bitfinex","BTCUSD",1718984602546,0.125577,63706.0,63703.0,0.001]
["bitfinex","BTCUSD",1718984602762,0.251147,63708.0,63703.0,0.001]
["bitfinex","BTCUSD",1718984602997,0.125575,63707.0,63703.0,0.001]
["bitfinex","BTCUSD",1718984603247,0.125575,63707.0,63704.0,0.02791491]
["bitfinex","BTCUSD",1718984603466,0.251131,63712.0,63704.0,0.02791491]
["bitfinex","BTCUSD",1718984603683,0.125578,63705.0,63704.0,0.02791491]
["bitfinex","BTCUSD",1718984604384,0.251143,63709.0,63704.0,0.02791491]
["bitfinex","BTCUSD",1718984604609,0.251147,63708.0,63704.0,0.02791491]
["bitfinex","BTCUSD",1718984604826,0.125575,63707.0,63705.0,0.0180476]
["bitfinex","BTCUSD",1718984605332,0.125569,63710.0,63705.0,0.0180476]
["bitfinex","BTCUSD",1718984605578,0.251131,63712.0,63705.0,0.0180476]
["bitfinex","BTCUSD",1718984605850,0.25114,63710.0,63706.0,0.07655236]
["bitfinex","BTCUSD",1718984606288,0.125573,63708.0,63706.0,0.07655236]
["bitfinex","BTCUSD",1718984606722,0.25114,63710.0,63706.0,0.07655236]
["bitfinex","BTCUSD",1718984606723,0.125574,63707.0,63706.0,0.07655236]
["bitfinex","BTCUSD",1718984608505,0.627872,63707.0,63706.0,0.07655236]
["bitfinex","BTCUSD",1718984608742,0.251165,63704.0,63701.0,0.15256112]
["bitfinex","BTCUSD",1718984608951,0.125584,63702.0,63701.0,0.15256112]
["bitfinex","BTCUSD",1718984609168,0.125583,63703.0,63701.0,0.15256112]
["bitfinex","BTCUSD",1718984609390,0.125581,63704.0,63702.0,0.01525611]
["bitfinex","BTCUSD",1718984609638,0.125581,63704.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984609855,0.01711608,63703.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984610068,0.12558,63704.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984610491,0.007,63703.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984610704,0.132582,63703.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984610928,0.383747,63703.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984611831,0.39386173,63703.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984612299,0.40086767,63703.0,63702.0,0.16881723]
["bitfinex","BTCUSD",1718984612519,0.39386767,63703.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984612731,0.3937765,63703.0,63702.0,0.17181723]
["bitfinex","BTCUSD",1718984613152,0.3937779,63703.0,63702.0,0.17181723]
["bitfinex","BTCUSD",1718984613584,0.3947779,63703.0,63702.0,0.17781723]
["bitfinex","BTCUSD",1718984613810,0.39477752,63703.0,63702.0,0.17781723]
["bitfinex","BTCUSD",1718984614022,0.39377752,63703.0,63702.0,0.17181723]
["bitfinex","BTCUSD",1718984614449,0.39377752,63703.0,63702.0,0.17381723]
["bitfinex","BTCUSD",1718984614875,0.39377752,63703.0,63702.0,0.17181723]
["bitfinex","BTCUSD",1718984615096,0.39377752,63703.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984615305,0.38823157,63703.0,63702.0,0.16781723]
["bitfinex","BTCUSD",1718984615973,0.38823157,63703.0,63702.0,0.17181723]
["bitfinex","BTCUSD",1718984616184,0.89056157,63703.0,63702.0,0.01925611]
["bitfinex","BTCUSD",1718984616410,0.89056157,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984616411,0.89156157,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984616623,0.92895536,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984616839,0.92898941,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984617054,1.24948941,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984618639,1.25021457,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984621427,1.25041851,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984621875,1.2335374,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984622126,1.25061759,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984622596,1.25063331,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984623881,1.2852547,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984624094,1.25063331,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984624314,1.25067538,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984624737,1.52184038,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984624998,1.72985397,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984625220,2.32318009,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984625448,2.52289511,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984625680,3.02957811,63703.0,63702.0,0.01]
["bitfinex","BTCUSD",1718984625889,3.07635746,63703.0,63702.0,0.006]
["bitfinex","BTCUSD",1718984626332,0.62811,63683.0,63682.0,0.45769034]
["bitfinex","BTCUSD",1718984626547,0.68375433,63683.0,63682.0,0.45769034]
["bitfinex","BTCUSD",1718984626758,0.376896,63678.0,63677.0,0.3211]
["bitfinex","BTCUSD",1718984626982,0.68380433,63678.0,63677.0,0.3211]
["bitfinex","BTCUSD",1718984627195,0.66826463,63678.0,63677.0,0.3211]
["bitfinex","BTCUSD",1718984627406,0.66826463,63678.0,63677.0,0.07871455]
["bitfinex","BTCUSD",1718984627407,0.93681022,63678.0,63677.0,0.07871455]
["bitfinex","BTCUSD",1718984627661,0.05738622,63678.0,63663.0,0.5852]
["bitfinex","BTCUSD",1718984627909,0.05738622,63678.0,63663.0,0.73776112]
["bitfinex","BTCUSD",1718984627910,0.376978,63664.0,63663.0,0.73776112]
["bitfinex","BTCUSD",1718984628137,0.376978,63664.0,63663.0,0.81153723]
["bitfinex","BTCUSD",1718984628138,0.68568322,63664.0,63663.0,0.81153723]
["bitfinex","BTCUSD",1718984628578,0.39425959,63664.0,63663.0,0.81153723]
["bitfinex","BTCUSD",1718984628789,0.14294059,63664.0,63663.0,0.81153723]
["bitfinex","BTCUSD",1718984629219,0.39425959,63664.0,63663.0,0.81153723]
["bitfinex","BTCUSD",1718984629447,0.39525959,63664.0,63663.0,0.81853723]
["bitfinex","BTCUSD",1718984629657,0.64657859,63664.0,63663.0,0.81853723]
["bitfinex","BTCUSD",1718984629873,0.64645824,63664.0,63663.0,0.81853723]
["bitfinex","BTCUSD",1718984630096,0.125679,63654.0,63653.0,0.315]
["bitfinex","BTCUSD",1718984630319,0.125679,63654.0,63653.0,0.15256112]
["bitfinex","BTCUSD",1718984630815,0.125689,63649.0,63648.0,0.572846]
["bitfinex","BTCUSD",1718984631027,0.125689,63649.0,63648.0,0.72540712]
["bitfinex","BTCUSD",1718984631028,0.377067,63649.0,63648.0,0.72540712]
["bitfinex","BTCUSD",1718984631238,0.14284084,63649.0,63648.0,0.72540712]
["bitfinex","BTCUSD",1718984631473,0.39421884,63649.0,63648.0,0.79794783]
["bitfinex","BTCUSD",1718984631897,0.39421884,63649.0,63648.0,0.22604783]
["bitfinex","BTCUSD",1718984632541,0.39421884,63649.0,63648.0,0.23304783]
["bitfinex","BTCUSD",1718984632542,0.39521884,63649.0,63648.0,0.23304783]
["bitfinex","BTCUSD",1718984632776,0.39521884,63649.0,63648.0,0.22604783]
["bitfinex","BTCUSD",1718984632777,0.378067,63649.0,63648.0,0.22604783]
["bitfinex","BTCUSD",1718984632984,0.377067,63649.0,63648.0,0.22604783]
["bitfinex","BTCUSD",1718984633839,0.378067,63649.0,63648.0,0.23304783]
["bitfinex","BTCUSD",1718984634284,0.377067,63649.0,63648.0,0.22604783]
["bitfinex","BTCUSD",1718984634700,0.377067,63649.0,63648.0,0.22904783]
["bitfinex","BTCUSD",1718984634884,0.125689,63649.0,63648.0,0.22904783]
["bitfinex","BTCUSD",1718984636077,0.377067,63649.0,63648.0,0.22904783]
["bitfinex","BTCUSD",1718984636316,0.37581083,63649.0,63648.0,0.22904783]
["bitfinex","BTCUSD",1718984636547,0.37581083,63649.0,63648.0,0.22604783]
["bitfinex","BTCUSD",1718984636778,0.02853153,63668.0,63648.0,0.22604783]
["bitfinex","BTCUSD",1718984637018,0.125659,63664.0,63659.0,0.5957]
["bitfinex","BTCUSD",1718984637239,0.125664,63662.0,63660.0,0.15256112]
["bitfinex","BTCUSD",1718984637449,0.125664,63662.0,63661.0,0.07482611]
["bitfinex","BTCUSD",1718984637656,0.251318,63665.0,63661.0,0.07482611]
["bitfinex","BTCUSD",1718984638118,0.125662,63663.0,63661.0,0.07482611]
["bitfinex","BTCUSD",1718984638559,0.25132,63664.0,63661.0,0.07482611]
["bitfinex","BTCUSD",1718984638779,0.125661,63663.0,63662.0,0.08230872]
["bitfinex","BTCUSD",1718984638992,0.013,63666.0,63662.0,0.08230872]
["bitfinex","BTCUSD",1718984639219,0.013,63666.0,63660.0,0.15256112]
["bitfinex","BTCUSD",1718984639220,0.013,63666.0,63663.0,0.08305698]
["bitfinex","BTCUSD",1718984639425,0.13866,63664.0,63663.0,0.08305698]
["bitfinex","BTCUSD",1718984639863,0.013,63666.0,63663.0,0.08305698]
["bitfinex","BTCUSD",1718984639864,0.013,63666.0,63663.0,0.2356181]
["bitfinex","BTCUSD",1718984640085,0.013,63666.0,63664.0,0.27339223]
["bitfinex","BTCUSD",1718984640309,0.125651,63668.0,63664.0,0.27339223]
["bitfinex","BTCUSD",1718984640547,0.125657,63665.0,63664.0,0.12083111]
["bitfinex","BTCUSD",1718984640778,0.125657,63665.0,63649.0,0.04811478]
["bitfinex","BTCUSD",1718984640779,0.37699,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1718984641002,0.628317,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1718984641722,0.125656,63666.0,63661.0,0.15656112]
["bitfinex","BTCUSD",1718984641973,0.2533,63675.0,63659.0,0.125669]
["bitfinex","BTCUSD",1718984641974,0.125644,63672.0,63665.0,0.125655]
["bitfinex","BTCUSD",1718984642187,0.4249,63677.0,63665.0,0.15256112]
["bitfinex","BTCUSD",1718984642188,0.251286,63673.0,63665.0,0.15256112]
["bitfinex","BTCUSD",1718984642406,0.251286,63673.0,63666.0,0.09236735]
["bitfinex","BTCUSD",1718984642407,0.376944,63670.0,63666.0,0.09236735]
["bitfinex","BTCUSD",1718984642640,0.125649,63670.0,63666.0,0.09236735]
["bitfinex","BTCUSD",1718984642864,0.125649,63669.0,63667.0,0.12673739]
["bitfinex","BTCUSD",1718984643326,0.37962117,63668.0,63667.0,0.12673739]
["bitfinex","BTCUSD",1718984643539,0.125658,63665.0,63662.0,0.31895741]
["bitfinex","BTCUSD",1718984643751,0.125655,63666.0,63662.0,0.31895741]
["bitfinex","BTCUSD",1718984643976,0.125661,63663.0,63662.0,0.05335741]
["bitfinex","BTCUSD",1718984644250,0.125659,63664.0,63658.0,0.5645]
["bitfinex","BTCUSD",1718984644467,0.125659,63664.0,63659.0,0.15256112]
["bitfinex","BTCUSD",1718984645563,0.125665,63662.0,63659.0,0.15256112]
["bitfinex","BTCUSD",1718984645774,0.251315,63666.0,63653.0,0.2472]
["bitfinex","BTCUSD",1718984645775,0.125669,63660.0,63653.0,0.2472]
["bitfinex","BTCUSD",1718984646002,0.125669,63659.0,63654.0,0.15256112]
["bitfinex","BTCUSD",1718984646211,0.251329,63662.0,63654.0,0.15256112]
["bitfinex","BTCUSD",1718984646212,0.125671,63658.0,63654.0,0.15256112]
["bitfinex","BTCUSD",1718984646455,0.251336,63660.0,63654.0,0.15256112]
["bitfinex","BTCUSD",1718984646456,0.125669,63659.0,63655.0,0.08517431]
["bitfinex","BTCUSD",1718984646703,0.251329,63662.0,63655.0,0.08517431]
["bitfinex","BTCUSD",1718984646704,0.125666,63661.0,63655.0,0.23773543]
["bitfinex","BTCUSD",1718984646947,0.251329,63662.0,63659.0,0.007]
["bitfinex","BTCUSD",1718984646948,0.125668,63660.0,63659.0,0.007]
["bitfinex","BTCUSD",1718984647166,0.377994,63662.0,63659.0,0.04804144]
["bitfinex","BTCUSD",1718984647382,0.252329,63662.0,63659.0,0.04404144]
["bitfinex","BTCUSD",1718984647610,0.251329,63662.0,63660.0,0.04074539]
["bitfinex","BTCUSD",1718984648046,0.125665,63661.0,63660.0,0.04074539]
["bitfinex","BTCUSD",1718984648909,0.2605,63674.0,63660.0,0.19330651]
["bitfinex","BTCUSD",1718984649123,0.2605,63674.0,63655.0,0.08517431]
["bitfinex","BTCUSD",1718984649124,0.125644,63672.0,63665.0,0.251315]
["bitfinex","BTCUSD",1718984649361,0.125646,63671.0,63664.0,0.125658]
["bitfinex","BTCUSD",1718984649577,0.125648,63670.0,63664.0,0.27821912]
["bitfinex","BTCUSD",1718984649794,0.125648,63670.0,63665.0,0.13330721]
["bitfinex","BTCUSD",1718984651331,0.126648,63670.0,63665.0,0.13330721]
["bitfinex","BTCUSD",1718984651541,0.001,63670.0,63665.0,0.13430721]
["bitfinex","BTCUSD",1718984651760,0.001,63670.0,63666.0,0.14673793]
["bitfinex","BTCUSD",1718984651987,0.001,63670.0,63666.0,0.27239293]
["bitfinex","BTCUSD",1718984652646,0.001,63670.0,63666.0,0.14673793]
["bitfinex","BTCUSD",1718984652860,0.37696,63667.0,63666.0,0.14673793]
["bitfinex","BTCUSD",1718984653079,0.37696,63667.0,63665.0,0.001]
["bitfinex","BTCUSD",1718984653080,0.125655,63666.0,63665.0,0.001]
["bitfinex","BTCUSD",1718984653316,0.125655,63666.0,63648.0,0.000946]
["bitfinex","BTCUSD",1718984653317,0.641367,63649.0,63648.0,0.000946]
["bitfinex","BTCUSD",1718984653538,1.37720948,63649.0,63648.0,0.000946]
["bitfinex","BTCUSD",1718984653773,1.41223566,63649.0,63648.0,0.04680963]
["bitfinex","BTCUSD",1718984654001,1.41223566,63649.0,63648.0,0.000946]
["bitfinex","BTCUSD",1718984654002,2.20429732,63649.0,63648.0,0.000946]
["bitfinex","BTCUSD",1718984654216,2.20429732,63649.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984654217,0.628545,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984654427,1.11304948,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984654666,2.14784212,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984654891,2.22811008,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984655106,2.22749298,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984655362,2.30809332,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984655832,2.37935016,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984656064,2.37409348,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984657161,2.37405293,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984657593,2.27491574,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984657814,2.37262909,63639.0,63638.0,0.00948199]
["bitfinex","BTCUSD",1718984658044,2.38662909,63639.0,63638.0,0.01048199]
["bitfinex","BTCUSD",1718984658271,2.38662909,63639.0,63618.0,0.45769034]
["bitfinex","BTCUSD",1718984658272,0.251509,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984658502,0.94270278,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984658715,1.29040278,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984658934,1.58506118,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984659149,1.6614718,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984659369,2.36913292,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984659581,2.37913292,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984660044,2.32384135,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984660273,1.06454945,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984660492,1.12921221,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984660726,1.30627333,63616.0,63615.0,0.00948199]
["bitfinex","BTCUSD",1718984660952,0.62889,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984661171,0.89584279,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984661392,2.45857561,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984661610,2.39120157,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984661833,2.36228255,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984662048,2.38228255,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984662264,2.37328255,63604.0,63603.0,0.01348199]
["bitfinex","BTCUSD",1718984662482,2.38328255,63604.0,63603.0,0.01348199]
["bitfinex","BTCUSD",1718984662695,2.38328255,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984662696,2.33591985,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984663121,2.33609528,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984663339,2.58765128,63604.0,63603.0,0.00948199]
["bitfinex","BTCUSD",1718984663612,2.58765128,63604.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984663613,0.890544,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984663834,1.27080512,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984664057,1.26357267,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984664275,1.30672207,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984664962,1.67771779,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984665197,1.71086719,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984665420,1.71186719,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984665641,1.73186719,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984665856,1.71186719,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984666132,0.7721094,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984666329,0.251577,63599.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984666542,0.377376,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984666976,0.007,63604.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984666977,0.007,63604.0,63596.0,0.16205412]
["bitfinex","BTCUSD",1718984667193,0.1,63610.0,63596.0,0.16205412]
["bitfinex","BTCUSD",1718984667194,0.00266717,63609.0,63598.0,0.251579]
["bitfinex","BTCUSD",1718984667438,0.251536,63610.0,63603.0,0.12578]
["bitfinex","BTCUSD",1718984667439,0.125767,63610.0,63603.0,0.12578]
["bitfinex","BTCUSD",1718984667651,0.125767,63610.0,63599.0,0.2081526]
["bitfinex","BTCUSD",1718984667652,0.125756,63615.0,63606.0,0.251548]
["bitfinex","BTCUSD",1718984667859,0.2377,63622.0,63607.0,0.15256112]
["bitfinex","BTCUSD",1718984667860,0.251509,63616.0,63607.0,0.15256112]
["bitfinex","BTCUSD",1718984668072,0.125758,63614.0,63608.0,0.023]
["bitfinex","BTCUSD",1718984668288,0.2377,63622.0,63609.0,0.18269453]
["bitfinex","BTCUSD",1718984668289,0.125764,63611.0,63609.0,0.18269453]
["bitfinex","BTCUSD",1718984668504,0.377298,63610.0,63609.0,0.03013341]
["bitfinex","BTCUSD",1718984668735,0.2377,63615.0,63604.0,0.01]
["bitfinex","BTCUSD",1718984668952,0.001,63610.0,63607.0,0.125771]
["bitfinex","BTCUSD",1718984669168,0.377376,63597.0,63587.0,0.24]
["bitfinex","BTCUSD",1718984669388,0.25158,63598.0,63587.0,0.24]
["bitfinex","BTCUSD",1718984669604,0.2377,63605.0,63587.0,0.24]
["bitfinex","BTCUSD",1718984669605,0.38004317,63597.0,63587.0,0.24]
["bitfinex","BTCUSD",1718984669821,0.377376,63597.0,63587.0,0.365811]
["bitfinex","BTCUSD",1718984670083,0.29446606,63608.0,63596.0,0.16205412]
["bitfinex","BTCUSD",1718984670308,0.29446606,63608.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984670309,0.125792,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984670541,0.880544,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984670761,1.118244,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984671210,0.125792,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984671421,0.377376,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984671641,0.62896,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984672074,0.2377,63607.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984672075,0.251571,63601.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984672306,0.014,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984672525,0.011,63608.0,63598.0,0.125789]
["bitfinex","BTCUSD",1718984672763,0.2377,63614.0,63599.0,0.08024311]
["bitfinex","BTCUSD",1718984672764,0.125776,63605.0,63599.0,0.08024311]
["bitfinex","BTCUSD",1718984672977,0.251546,63607.0,63599.0,0.08024311]
["bitfinex","BTCUSD",1718984673194,0.125779,63604.0,63599.0,0.08024311]
["bitfinex","BTCUSD",1718984674098,0.377358,63600.0,63599.0,0.05724311]
["bitfinex","BTCUSD",1718984674325,0.377358,63600.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984674326,0.12579,63599.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984674536,0.12579,63598.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984674751,0.007,63597.0,63596.0,0.0230224]
["bitfinex","BTCUSD",1718984674966,0.132792,63597.0,63596.0,0.0230224]
["bitfinex","BTCUSD",1718984675201,0.132792,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984675404,0.377376,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984677102,0.62896,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984678202,0.63596,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984678626,0.62896,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984679070,0.62896,63597.0,63596.0,0.010493]
["bitfinex","BTCUSD",1718984679486,0.62896,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984679487,0.63096,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984680618,0.379376,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984680846,0.002,63597.0,63596.0,0.41364212]
["bitfinex","BTCUSD",1718984681071,0.002,63597.0,63596.0,0.35421233]
["bitfinex","BTCUSD",1718984681514,0.002,63597.0,63596.0,0.36421233]
["bitfinex","BTCUSD",1718984681760,0.002,63597.0,63596.0,0.35321233]
["bitfinex","BTCUSD",1718984682422,0.125784,63601.0,63596.0,0.22741833]
["bitfinex","BTCUSD",1718984682635,0.125784,63601.0,63597.0,0.22446305]
["bitfinex","BTCUSD",1718984682937,0.252422,63603.0,63596.0,0.010493]
["bitfinex","BTCUSD",1718984682938,0.125792,63597.0,63596.0,0.010493]
["bitfinex","BTCUSD",1718984683144,0.89850052,63597.0,63596.0,0.010493]
["bitfinex","BTCUSD",1718984683380,0.89950052,63597.0,63596.0,0.011493]
["bitfinex","BTCUSD",1718984683596,0.94348238,63597.0,63596.0,0.011493]
["bitfinex","BTCUSD",1718984684030,0.69189838,63597.0,63596.0,0.011493]
["bitfinex","BTCUSD",1718984684245,0.69189838,63597.0,63596.0,0.010493]
["bitfinex","BTCUSD",1718984684457,0.94348238,63597.0,63596.0,0.010493]
["bitfinex","BTCUSD",1718984684668,0.94348238,63597.0,63596.0,0.011493]
["bitfinex","BTCUSD",1718984685135,0.95248238,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984685396,0.94248238,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984685622,0.94348771,63597.0,63596.0,0.012493]
["bitfinex","BTCUSD",1718984686059,0.94248771,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984686289,0.95248771,63597.0,63596.0,0.010493]
["bitfinex","BTCUSD",1718984686564,0.96248771,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984687267,0.94248771,63597.0,63596.0,0.009493]
["bitfinex","BTCUSD",1718984687717,0.94248771,63597.0,63596.0,0.011493]
["bitfinex","BTCUSD",1718984687718,0.95248771,63597.0,63596.0,0.011493]
["bitfinex","BTCUSD",1718984687964,2.17498183,63597.0,63596.0,0.011493]
["bitfinex","BTCUSD",1718984688184,2.17498183,63597.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984688185,0.377506,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984688418,0.866877,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984688640,0.69099446,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984688906,0.377506,63575.0,63574.0,0.0411023]
["bitfinex","BTCUSD",1718984689175,0.69150963,63575.0,63574.0,0.0411023]
["bitfinex","BTCUSD",1718984689636,0.64802528,63575.0,63574.0,0.0431023]
["bitfinex","BTCUSD",1718984690379,0.39635428,63575.0,63574.0,0.0431023]
["bitfinex","BTCUSD",1718984690596,0.39635428,63575.0,63574.0,0.267993]
["bitfinex","BTCUSD",1718984690825,0.39635428,63575.0,63574.0,0.011493]
["bitfinex","BTCUSD",1718984690826,0.01884828,63575.0,63574.0,0.011493]
["bitfinex","BTCUSD",1718984691042,0.14468328,63575.0,63574.0,0.011493]
["bitfinex","BTCUSD",1718984691290,0.126835,63575.0,63574.0,0.011493]
["bitfinex","BTCUSD",1718984691524,0.14369563,63575.0,63574.0,0.010493]
["bitfinex","BTCUSD",1718984691764,0.01786063,63575.0,63574.0,1.40997542]
["bitfinex","BTCUSD",1718984691976,0.125804,63591.0,63584.0,0.125817]
["bitfinex","BTCUSD",1718984692204,0.01777871,63590.0,63589.0,0.01]
["bitfinex","BTCUSD",1718984692428,0.01777839,63592.0,63589.0,0.01]
["bitfinex","BTCUSD",1718984692643,0.00086,63603.0,63589.0,0.01]
["bitfinex","BTCUSD",1718984692644,0.01777839,63591.0,63590.0,0.01]
["bitfinex","BTCUSD",1718984692859,0.251594,63595.0,63590.0,0.01]
["bitfinex","BTCUSD",1718984692860,0.14357839,63593.0,63590.0,0.06327721]
["bitfinex","BTCUSD",1718984693086,0.01777839,63592.0,63590.0,0.06327721]
["bitfinex","BTCUSD",1718984693549,0.14624856,63591.0,63590.0,0.06327721]
["bitfinex","BTCUSD",1718984693770,0.42004476,63591.0,63590.0,0.06327721]
["bitfinex","BTCUSD",1718984693984,0.506197,63594.0,63577.0,0.2515]
["bitfinex","BTCUSD",1718984694221,0.12582,63583.0,63578.0,0.17556112]
["bitfinex","BTCUSD",1718984694466,0.12582,63583.0,63579.0,0.09901494]
["bitfinex","BTCUSD",1718984694947,0.125822,63582.0,63579.0,0.09901494]
["bitfinex","BTCUSD",1718984695668,0.125825,63580.0,63579.0,0.09901494]
["bitfinex","BTCUSD",1718984695889,0.125824,63581.0,63579.0,0.12301494]
["bitfinex","BTCUSD",1718984696117,0.125824,63581.0,63579.0,0.09901494]
["bitfinex","BTCUSD",1718984696341,0.125824,63581.0,63578.0,0.17556112]
["bitfinex","BTCUSD",1718984696342,0.125831,63577.0,63576.0,0.3254]
["bitfinex","BTCUSD",1718984696562,0.001,63582.0,63576.0,0.3254]
["bitfinex","BTCUSD",1718984696563,0.251652,63580.0,63576.0,0.3254]
["bitfinex","BTCUSD",1718984696814,0.12583,63578.0,63576.0,0.3254]
["bitfinex","BTCUSD",1718984697079,0.125829,63578.0,63577.0,0.06610523]
["bitfinex","BTCUSD",1718984697331,0.125827,63579.0,63577.0,0.06610523]
["bitfinex","BTCUSD",1718984697576,0.125829,63578.0,63577.0,0.06610523]
["bitfinex","BTCUSD",1718984698083,0.18575028,63593.0,63577.0,0.06610523]
["bitfinex","BTCUSD",1718984698084,0.125828,63579.0,63577.0,0.06610523]
["bitfinex","BTCUSD",1718984698318,0.125828,63579.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984698565,0.251654,63580.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984698804,0.125835,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984699502,0.001,63578.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984699503,0.001,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1718984699729,0.001,63579.0,63577.0,0.001]
["bitfinex","BTCUSD",1718984699967,0.001,63579.0,63574.0,0.135329]
["bitfinex","BTCUSD",1718984699968,0.251649,63581.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984700201,0.377506,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984700486,0.377506,63575.0,63574.0,0.010493]
["bitfinex","BTCUSD",1718984700487,1.25007672,63575.0,63574.0,0.010493]
["bitfinex","BTCUSD",1718984700743,1.83944772,63575.0,63574.0,0.010493]
["bitfinex","BTCUSD",1718984700987,1.87267167,63575.0,63574.0,0.010493]
["bitfinex","BTCUSD",1718984701479,0.15610353,63575.0,63574.0,0.010493]
["bitfinex","BTCUSD",1718984701850,0.15610353,63575.0,63574.0,0.244693]
["bitfinex","BTCUSD",1718984701851,0.04339972,63575.0,63574.0,0.244693]
["bitfinex","BTCUSD",1718984702008,0.01,63591.0,63574.0,0.244693]
["bitfinex","BTCUSD",1718984702009,0.8242,63595.0,63574.0,0.46956762]
["bitfinex","BTCUSD",1718984702238,0.001,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1718984702498,0.251643,63583.0,63577.0,0.10446486]
["bitfinex","BTCUSD",1718984702724,0.8142,63595.0,63578.0,0.15256112]
["bitfinex","BTCUSD",1718984702983,0.04430985,63594.0,63579.0,0.08370325]
["bitfinex","BTCUSD",1718984703219,0.125815,63586.0,63580.0,0.15256112]
["bitfinex","BTCUSD",1718984703452,0.125815,63586.0,63579.0,0.06070325]
["bitfinex","BTCUSD",1718984703453,0.125825,63580.0,63579.0,0.06070325]
["bitfinex","BTCUSD",1718984703692,0.125825,63580.0,63575.0,0.125834]
["bitfinex","BTCUSD",1718984703693,0.01581414,63580.0,63575.0,0.125834]
["bitfinex","BTCUSD",1718984703934,0.01581414,63579.0,63576.0,0.31139412]
["bitfinex","BTCUSD",1718984704171,0.2377,63588.0,63576.0,0.31139412]
["bitfinex","BTCUSD",1718984704172,0.251605,63592.0,63580.0,0.01]
["bitfinex","BTCUSD",1718984704446,0.251605,63592.0,63585.0,0.2611]
["bitfinex","BTCUSD",1718984704447,0.06019617,63591.0,63585.0,0.2611]
["bitfinex","BTCUSD",1718984704692,0.06019617,63591.0,63586.0,0.023]
["bitfinex","BTCUSD",1718984704693,0.06017963,63591.0,63586.0,0.023]
["bitfinex","BTCUSD",1718984704927,0.01582324,63590.0,63587.0,0.07982981]
["bitfinex","BTCUSD",1718984705163,0.01581685,63590.0,63589.0,0.125807]
["bitfinex","BTCUSD",1718984705417,0.01581287,63590.0,63589.0,0.09269259]
["bitfinex","BTCUSD",1718984705642,0.125797,63595.0,63589.0,0.11569259]
["bitfinex","BTCUSD",1718984705889,0.251589,63596.0,63590.0,0.11196225]
["bitfinex","BTCUSD",1718984705890,0.002,63591.0,63590.0,0.11196225]
["bitfinex","BTCUSD",1718984706116,0.0158138,63593.0,63591.0,0.125803]
["bitfinex","BTCUSD",1718984706364,0.0158138,63592.0,63591.0,0.15256112]
["bitfinex","BTCUSD",1718984706596,0.0158138,63592.0,63590.0,0.10196225]
["bitfinex","BTCUSD",1718984706597,0.125802,63592.0,63590.0,0.10196225]
["bitfinex","BTCUSD",1718984706849,0.251583,63598.0,63590.0,0.10196225]
["bitfinex","BTCUSD",1718984706850,0.0158138,63591.0,63590.0,0.135805]
["bitfinex","BTCUSD",1718984707088,0.0157568,63599.0,63594.0,0.01]
["bitfinex","BTCUSD",1718984707343,0.01575622,63598.0,63595.0,0.0821606]
["bitfinex","BTCUSD",1718984707580,0.251547,63607.0,63597.0,0.01]
["bitfinex","BTCUSD",1718984707812,0.05519637,63606.0,63599.0,0.125786]
["bitfinex","BTCUSD",1718984708056,0.125778,63604.0,63598.0,0.15256112]
["bitfinex","BTCUSD",1718984708303,0.05519637,63603.0,63599.0,0.0914639]
["bitfinex","BTCUSD",1718984708531,0.125776,63605.0,63599.0,0.0914639]
["bitfinex","BTCUSD",1718984708532,0.05519637,63602.0,63599.0,0.0914639]
["bitfinex","BTCUSD",1718984708772,0.25772762,63613.0,63599.0,0.0684639]
["bitfinex","BTCUSD",1718984708773,0.05519637,63601.0,63599.0,0.0684639]
["bitfinex","BTCUSD",1718984709000,0.05519637,63600.0,63590.0,0.3112]
["bitfinex","BTCUSD",1718984709231,0.05519637,63599.0,63592.0,0.135801]
["bitfinex","BTCUSD",1718984709477,0.125787,63600.0,63593.0,0.148799]
["bitfinex","BTCUSD",1718984709478,0.01136891,63598.0,63593.0,0.148799]
["bitfinex","BTCUSD",1718984709724,0.01136891,63597.0,63593.0,0.31136012]
["bitfinex","BTCUSD",1718984709955,0.125785,63601.0,63599.0,0.001]
["bitfinex","BTCUSD",1718984710451,0.05540648,63600.0,63594.0,0.08741691]
["bitfinex","BTCUSD",1718984710696,0.125785,63601.0,63599.0,0.001]
["bitfinex","BTCUSD",1718984710956,0.0553905,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1718984711442,0.0553905,63600.0,63599.0,0.79892512]
["bitfinex","BTCUSD",1718984711676,0.251512,63616.0,63604.0,0.01]
["bitfinex","BTCUSD",1718984711677,0.29855611,63616.0,63604.0,0.01]
["bitfinex","BTCUSD",1718984711912,0.12576,63613.0,63606.0,0.125772]
["bitfinex","BTCUSD",1718984712142,0.05538922,63612.0,63605.0,0.15256112]
["bitfinex","BTCUSD",1718984712383,0.05538922,63611.0,63606.0,0.22634081]
["bitfinex","BTCUSD",1718984712616,0.05538922,63610.0,63607.0,0.125772]
["bitfinex","BTCUSD",1718984712861,0.25152,63614.0,63606.0,0.09056781]
["bitfinex","BTCUSD",1718984713096,0.05566847,63609.0,63607.0,0.05046919]
["bitfinex","BTCUSD",1718984713352,0.25152,63614.0,63607.0,0.05046919]
["bitfinex","BTCUSD",1718984713353,0.05566847,63608.0,63607.0,0.05046919]
["bitfinex","BTCUSD",1718984713621,0.05528814,63608.0,63607.0,0.05046919]
["bitfinex","BTCUSD",1718984713851,0.377352,63601.0,63593.0,0.5488]
["bitfinex","BTCUSD",1718984714076,0.12579,63598.0,63593.0,0.5488]
["bitfinex","BTCUSD",1718984714304,0.04702596,63603.0,63593.0,0.5488]
["bitfinex","BTCUSD",1718984714305,0.05523445,63597.0,63593.0,0.2406]
["bitfinex","BTCUSD",1718984714534,0.126786,63600.0,63594.0,0.09020465]
["bitfinex","BTCUSD",1718984714535,0.05523445,63596.0,63594.0,0.09020465]
["bitfinex","BTCUSD",1718984714763,0.05523445,63595.0,63594.0,0.09020465]
["bitfinex","BTCUSD",1718984715712,0.05600551,63595.0,63594.0,0.09020465]
["bitfinex","BTCUSD",1718984715949,0.05600551,63595.0,63594.0,0.09820465]
["bitfinex","BTCUSD",1718984715950,0.05700551,63595.0,63594.0,0.09820465]
["bitfinex","BTCUSD",1718984716664,0.05600551,63595.0,63594.0,0.09020465]
["bitfinex","BTCUSD",1718984716904,0.05600551,63595.0,63594.0,0.26676577]
["bitfinex","BTCUSD",1718984717172,0.05600551,63595.0,63594.0,0.64715977]
["bitfinex","BTCUSD",1718984717901,0.05700551,63595.0,63594.0,0.39656377]
["bitfinex","BTCUSD",1718984718152,0.18280151,63595.0,63594.0,0.09520465]
["bitfinex","BTCUSD",1718984718382,0.05600551,63595.0,63594.0,0.004]
["bitfinex","BTCUSD",1718984718615,0.05660878,63595.0,63594.0,0.004]
["bitfinex","BTCUSD",1718984718848,0.05760878,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1718984719076,0.05760878,63595.0,63594.0,0.04242515]
["bitfinex","BTCUSD",1718984719077,0.05860878,63595.0,63594.0,0.04242515]
["bitfinex","BTCUSD",1718984719546,0.05760878,63595.0,63594.0,0.03442515]
["bitfinex","BTCUSD",1718984719803,0.05760878,63595.0,63594.0,0.03842515]
["bitfinex","BTCUSD",1718984720046,0.05760878,63595.0,63594.0,0.03442515]
["bitfinex","BTCUSD",1718984720271,0.05860878,63595.0,63594.0,0.04242515]
["bitfinex","BTCUSD",1718984720507,0.18440478,63595.0,63594.0,0.04242515]
["bitfinex","BTCUSD",1718984720761,0.18440478,63595.0,63594.0,0.008]
["bitfinex","BTCUSD",1718984720762,0.73362385,63595.0,63594.0,0.008]
["bitfinex","BTCUSD",1718984721083,1.03225093,63595.0,63594.0,0.008]
["bitfinex","BTCUSD",1718984721198,1.03225093,63595.0,63594.0,0.009]
["bitfinex","BTCUSD",1718984721199,0.93918078,63595.0,63594.0,0.009]
["bitfinex","BTCUSD",1718984721433,1.53328771,63595.0,63594.0,0.009]
["bitfinex","BTCUSD",1718984721678,1.53328771,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1718984721679,2.34176123,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1718984721911,2.34176123,63595.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984721912,0.629177,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984722126,0.75591565,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984722343,1.07464206,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984722564,1.10896077,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984723002,1.13801579,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984723440,1.21656571,63575.0,63574.0,0.009493]
["bitfinex","BTCUSD",1718984723664,1.10896077,63575.0,63574.0,0.012493]
["bitfinex","BTCUSD",1718984723881,1.71230277,63575.0,63574.0,0.012493]
["bitfinex","BTCUSD",1718984724111,1.57445259,63575.0,63574.0,0.012493]
["bitfinex","BTCUSD",1718984725058,0.649227,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984725288,1.60160788,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984725517,1.81224259,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984725756,1.50547364,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984725965,1.70160788,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984726199,1.92982081,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984726407,1.81233819,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984726875,1.86622678,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984727117,1.6197145,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984727457,1.77227562,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984727674,1.85473861,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984727891,1.78427562,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984728119,1.82873861,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984728375,1.82872021,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984728583,1.78427562,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984728817,1.77027562,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984729041,1.75827562,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984729268,1.77227562,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984729493,1.77227562,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984729494,2.37922021,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984729706,2.38593142,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984729936,2.39251171,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984730170,2.32210544,63570.0,63569.0,0.0012]
["bitfinex","BTCUSD",1718984730603,2.32210544,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984730604,2.32010544,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984731309,2.72009272,63570.0,63569.0,0.0002]
["bitfinex","BTCUSD",1718984731528,2.72009272,63570.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984731529,1.04923228,63568.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984731758,0.867105,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984731970,1.18948061,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984732427,1.18903434,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984732684,1.42998573,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984732903,0.44786173,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984733129,0.44786173,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984733130,0.40482809,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984733600,0.40482809,63552.0,63551.0,0.011493]
["bitfinex","BTCUSD",1718984733826,0.02718509,63552.0,63551.0,0.011493]
["bitfinex","BTCUSD",1718984734038,0.251733,63560.0,63552.0,0.5467]
["bitfinex","BTCUSD",1718984734290,0.125874,63556.0,63553.0,0.0935856]
["bitfinex","BTCUSD",1718984734498,0.251717,63564.0,63553.0,0.0935856]
["bitfinex","BTCUSD",1718984734499,0.125875,63555.0,63553.0,0.0935856]
["bitfinex","BTCUSD",1718984734714,0.125875,63555.0,63554.0,0.06717786]
["bitfinex","BTCUSD",1718984735909,0.629405,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984736164,0.2377,63559.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984736165,0.003,63555.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984736822,0.003,63555.0,63552.0,0.0155381]
["bitfinex","BTCUSD",1718984737035,0.001,63555.0,63554.0,0.5467]
["bitfinex","BTCUSD",1718984737573,0.001,63555.0,63554.0,1.37164612]
["bitfinex","BTCUSD",1718984737780,0.4113,63580.0,63554.0,1.37164612]
["bitfinex","BTCUSD",1718984737781,0.125826,63580.0,63568.0,0.5467]
["bitfinex","BTCUSD",1718984738017,0.251646,63582.0,63571.0,0.251686]
["bitfinex","BTCUSD",1718984738018,0.02678024,63579.0,63571.0,0.251686]
["bitfinex","BTCUSD",1718984738247,0.02,63591.0,63570.0,0.02]
["bitfinex","BTCUSD",1718984738248,0.2377,63590.0,63582.0,0.3082]
["bitfinex","BTCUSD",1718984738514,0.69859034,63598.0,63582.0,0.3082]
["bitfinex","BTCUSD",1718984738515,0.2377,63597.0,63585.0,0.125815]
["bitfinex","BTCUSD",1718984738754,0.125798,63594.0,63587.0,0.2385]
["bitfinex","BTCUSD",1718984738980,0.2377,63597.0,63587.0,0.2385]
["bitfinex","BTCUSD",1718984738981,0.251595,63595.0,63588.0,0.023]
["bitfinex","BTCUSD",1718984739253,0.251595,63595.0,63589.0,0.03300654]
["bitfinex","BTCUSD",1718984739254,0.125802,63592.0,63589.0,0.03300654]
["bitfinex","BTCUSD",1718984739485,0.125811,63587.0,63586.0,0.0685654]
["bitfinex","BTCUSD",1718984739706,0.251611,63590.0,63575.0,0.5793]
["bitfinex","BTCUSD",1718984739707,0.07628172,63589.0,63575.0,0.5793]
["bitfinex","BTCUSD",1718984739935,0.07628172,63589.0,63571.0,0.02522311]
["bitfinex","BTCUSD",1718984739936,0.363519,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1718984740412,0.363519,63583.0,63571.0,0.02522311]
["bitfinex","BTCUSD",1718984740413,0.377524,63572.0,63571.0,0.02522311]
["bitfinex","BTCUSD",1718984740670,0.377524,63572.0,63560.0,0.2593]
["bitfinex","BTCUSD",1718984740671,0.251717,63564.0,63560.0,0.2593]
["bitfinex","BTCUSD",1718984740917,0.125859,63563.0,63560.0,0.2593]
["bitfinex","BTCUSD",1718984741153,0.363542,63572.0,63563.0,0.125858]
["bitfinex","BTCUSD",1718984741376,0.363542,63572.0,63561.0,0.21249112]
["bitfinex","BTCUSD",1718984741377,0.02668583,63571.0,63565.0,0.02]
["bitfinex","BTCUSD",1718984741607,0.125828,63579.0,63571.0,0.145843]
["bitfinex","BTCUSD",1718984741841,0.125828,63579.0,63567.0,0.5793]
["bitfinex","BTCUSD",1718984741842,0.125828,63579.0,63572.0,0.15256112]
["bitfinex","BTCUSD",1718984742105,0.02,63590.0,63573.0,0.023]
["bitfinex","BTCUSD",1718984742328,0.125823,63582.0,63574.0,0.02]
["bitfinex","BTCUSD",1718984742554,0.02658874,63581.0,63576.0,0.02]
["bitfinex","BTCUSD",1718984742815,0.317,63594.0,63577.0,0.02]
["bitfinex","BTCUSD",1718984743045,0.12583,63578.0,63575.0,0.05730871]
["bitfinex","BTCUSD",1718984743286,0.2377,63592.0,63574.0,0.5793]
["bitfinex","BTCUSD",1718984743287,0.2377,63592.0,63574.0,0.5993]
["bitfinex","BTCUSD",1718984743530,0.3,63595.0,63574.0,0.5993]
["bitfinex","BTCUSD",1718984743531,0.001,63579.0,63578.0,0.649146]
["bitfinex","BTCUSD",1718984743765,0.03788294,63591.0,63582.0,0.02]
["bitfinex","BTCUSD",1718984743766,0.125805,63591.0,63582.0,0.02]
["bitfinex","BTCUSD",1718984744014,0.02666899,63590.0,63583.0,0.17556112]
["bitfinex","BTCUSD",1718984744265,0.251596,63594.0,63584.0,0.01955611]
["bitfinex","BTCUSD",1718984744266,0.125816,63585.0,63584.0,0.01955611]
["bitfinex","BTCUSD",1718984744511,0.125816,63585.0,63577.0,0.001]
["bitfinex","BTCUSD",1718984744512,0.125829,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1718984744733,0.90747499,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1718984744965,0.94682742,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1718984745684,0.125849,63568.0,63566.0,0.20744554]
["bitfinex","BTCUSD",1718984745962,0.125849,63568.0,63552.0,0.5439]
["bitfinex","BTCUSD",1718984745963,0.125879,63553.0,63552.0,0.5439]
["bitfinex","BTCUSD",1718984746246,0.125881,63552.0,63546.0,0.70629034]
["bitfinex","BTCUSD",1718984746499,0.65610435,63552.0,63546.0,0.2486]
["bitfinex","BTCUSD",1718984746761,0.65610489,63552.0,63546.0,0.2486]
["bitfinex","BTCUSD",1718984747219,0.69630581,63552.0,63546.0,0.2486]
["bitfinex","BTCUSD",1718984748142,0.69630581,63552.0,63550.0,0.251769]
["bitfinex","BTCUSD",1718984748143,0.06690081,63552.0,63550.0,0.251769]
["bitfinex","BTCUSD",1718984748386,0.06690081,63552.0,63551.0,0.0624792]
["bitfinex","BTCUSD",1718984748387,0.02669989,63552.0,63551.0,0.0624792]
["bitfinex","BTCUSD",1718984748648,0.005,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984749158,0.005,63552.0,63551.0,0.034493]
["bitfinex","BTCUSD",1718984749437,0.251712,63565.0,63551.0,0.1025689]
["bitfinex","BTCUSD",1718984749628,0.001,63552.0,63551.0,0.1025689]
["bitfinex","BTCUSD",1718984749849,0.001,63552.0,63551.0,0.1005689]
["bitfinex","BTCUSD",1718984750084,0.001,63552.0,63551.0,0.65077902]
["bitfinex","BTCUSD",1718984750342,0.001,63552.0,63551.0,0.63077902]
["bitfinex","BTCUSD",1718984750580,0.001,63552.0,63551.0,0.1005689]
["bitfinex","BTCUSD",1718984750799,0.001,63552.0,63551.0,0.039493]
["bitfinex","BTCUSD",1718984750800,0.02876759,63552.0,63551.0,0.039493]
["bitfinex","BTCUSD",1718984751265,0.02776759,63552.0,63551.0,0.039493]
["bitfinex","BTCUSD",1718984751487,0.02876759,63552.0,63551.0,0.039493]
["bitfinex","BTCUSD",1718984751992,0.02881846,63552.0,63551.0,0.039493]
["bitfinex","BTCUSD",1718984752221,0.02781846,63552.0,63551.0,0.039493]
["bitfinex","BTCUSD",1718984752453,0.02781846,63552.0,63551.0,0.0598913]
["bitfinex","BTCUSD",1718984752454,0.40646146,63552.0,63551.0,0.0598913]
["bitfinex","BTCUSD",1718984752701,0.40546146,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984753007,0.69822096,63552.0,63551.0,0.016493]
["bitfinex","BTCUSD",1718984753652,0.94955591,63552.0,63551.0,0.016493]
["bitfinex","BTCUSD",1718984754109,0.94955591,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984754110,0.94855591,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984754586,0.94755591,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984754831,0.94845423,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984755325,0.94847867,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984755542,0.94728933,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984755772,0.95328933,63552.0,63551.0,0.012493]
["bitfinex","BTCUSD",1718984756213,0.70152733,63552.0,63551.0,0.012493]
["bitfinex","BTCUSD",1718984756434,0.70152733,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984756708,0.70952733,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984757221,0.66994384,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984757682,0.65593095,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984757910,0.69553385,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984758135,0.70053385,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984758605,0.95229585,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984759280,0.95229585,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984759281,1.36261897,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984759514,1.36261897,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984759515,1.37661897,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984759750,1.37161897,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984759978,1.37161897,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984759979,1.35961897,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984760202,1.37161897,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984760425,0.96729585,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984760647,1.12599637,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984761125,1.37775837,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984761350,1.38375837,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984761594,2.06702037,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984761825,2.12826855,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984762100,1.70658811,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984762350,1.70658811,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984762351,0.07145759,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984762580,0.395643,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984762795,0.40940304,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984763030,0.005,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984763269,0.005,63552.0,63551.0,1.078108]
["bitfinex","BTCUSD",1718984763270,0.03790172,63552.0,63551.0,1.078108]
["bitfinex","BTCUSD",1718984763542,0.005,63552.0,63551.0,1.40765772]
["bitfinex","BTCUSD",1718984763794,0.005,63552.0,63551.0,1.66642372]
["bitfinex","BTCUSD",1718984764014,0.005,63552.0,63551.0,1.65942372]
["bitfinex","BTCUSD",1718984764015,0.006,63552.0,63551.0,1.65942372]
["bitfinex","BTCUSD",1718984764239,0.005,63552.0,63551.0,1.65942372]
["bitfinex","BTCUSD",1718984764467,0.125853,63566.0,63558.0,0.02]
["bitfinex","BTCUSD",1718984764738,0.251703,63567.0,63559.0,0.0397616]
["bitfinex","BTCUSD",1718984764739,0.02691678,63565.0,63559.0,0.0397616]
["bitfinex","BTCUSD",1718984764981,0.02691678,63565.0,63553.0,0.251756]
["bitfinex","BTCUSD",1718984764982,0.15277478,63564.0,63556.0,0.125872]
["bitfinex","BTCUSD",1718984765227,0.02691678,63563.0,63557.0,0.30143212]
["bitfinex","BTCUSD",1718984765500,0.251734,63559.0,63558.0,0.08249361]
["bitfinex","BTCUSD",1718984765769,0.377643,63552.0,63551.0,0.5826816]
["bitfinex","BTCUSD",1718984766083,0.377643,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984766084,0.40450699,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984766327,0.40450699,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984766328,0.40550699,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984766590,0.40550699,63552.0,63551.0,0.16205412]
["bitfinex","BTCUSD",1718984766591,0.02686399,63552.0,63551.0,0.16205412]
["bitfinex","BTCUSD",1718984766841,0.125852,63567.0,63559.0,0.125866]
["bitfinex","BTCUSD",1718984767079,0.125864,63561.0,63553.0,0.125878]
["bitfinex","BTCUSD",1718984767355,0.02682536,63560.0,63554.0,0.10713065]
["bitfinex","BTCUSD",1718984767600,0.251713,63565.0,63554.0,0.10713065]
["bitfinex","BTCUSD",1718984767601,0.02682536,63559.0,63555.0,0.023]
["bitfinex","BTCUSD",1718984767819,0.125872,63557.0,63556.0,0.05992291]
["bitfinex","BTCUSD",1718984768099,0.15256112,63557.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984768350,0.70568672,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984768598,1.45674041,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984768807,1.45674041,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984769013,1.40045869,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984769888,1.40045869,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984770146,1.40045869,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984770588,0.07949169,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984770851,0.08130103,63552.0,63551.0,0.445093]
["bitfinex","BTCUSD",1718984771119,0.03894034,63552.0,63551.0,0.4896023]
["bitfinex","BTCUSD",1718984771772,0.03894034,63552.0,63551.0,0.0550023]
["bitfinex","BTCUSD",1718984772015,0.03894034,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984772251,0.41658334,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984772580,0.71254626,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984772679,0.71254626,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984772680,0.70054626,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984772897,0.95230826,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984773117,0.95330826,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984773341,0.70054626,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984773585,0.629405,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984773809,0.70427035,63552.0,63551.0,0.010493]
["bitfinex","BTCUSD",1718984774025,0.69927035,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984774470,0.07086535,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984775173,0.07086535,63552.0,63551.0,1.27056912]
["bitfinex","BTCUSD",1718984775425,0.02800871,63552.0,63551.0,1.40280413]
["bitfinex","BTCUSD",1718984775662,0.07188853,63552.0,63551.0,1.15103813]
["bitfinex","BTCUSD",1718984775883,0.0718901,63552.0,63551.0,1.15103813]
["bitfinex","BTCUSD",1718984776100,0.0718901,63552.0,63551.0,1.42280413]
["bitfinex","BTCUSD",1718984776101,0.0738901,63552.0,63551.0,1.42280413]
["bitfinex","BTCUSD",1718984776330,0.03000871,63552.0,63551.0,1.95657013]
["bitfinex","BTCUSD",1718984776564,0.005,63552.0,63551.0,1.75557013]
["bitfinex","BTCUSD",1718984776780,0.00086,63567.0,63555.0,0.125874]
["bitfinex","BTCUSD",1718984776998,0.00086,63567.0,63551.0,0.76771101]
["bitfinex","BTCUSD",1718984776999,0.001,63552.0,63551.0,0.76771101]
["bitfinex","BTCUSD",1718984777217,0.02919704,63552.0,63551.0,1.02747701]
["bitfinex","BTCUSD",1718984777436,0.02819704,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984777675,0.44962193,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984777883,0.87494505,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984778107,1.17722669,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984778326,1.10670705,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984778546,0.95414593,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984778772,0.45062193,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984779068,0.07297893,63552.0,63551.0,0.017493]
["bitfinex","BTCUSD",1718984779283,0.07360163,63552.0,63551.0,0.0607223]
["bitfinex","BTCUSD",1718984779508,0.07460013,63552.0,63551.0,0.0617223]
["bitfinex","BTCUSD",1718984779734,0.001,63552.0,63551.0,0.0537223]
["bitfinex","BTCUSD",1718984779958,0.42563913,63552.0,63551.0,0.0607223]
["bitfinex","BTCUSD",1718984780182,0.70373762,63552.0,63551.0,0.016493]
["bitfinex","BTCUSD",1718984780412,0.70373762,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984780413,0.95544988,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984780841,0.95644988,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984781060,0.95544988,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984781271,0.97544988,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984781519,1.312611,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984781768,1.78614474,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984782004,1.78420746,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984782276,2.03596946,63552.0,63551.0,0.009493]
["bitfinex","BTCUSD",1718984782759,2.03596946,63552.0,63551.0,0.008133]
["bitfinex","BTCUSD",1718984782988,2.13252317,63552.0,63551.0,0.008133]
["bitfinex","BTCUSD",1718984783213,2.14296946,63552.0,63551.0,0.008133]
["bitfinex","BTCUSD",1718984783442,2.15596946,63552.0,63551.0,0.009133]
["bitfinex","BTCUSD",1718984783901,2.14296946,63552.0,63551.0,0.008133]
["bitfinex","BTCUSD",1718984784344,2.13496946,63552.0,63551.0,0.008133]
["bitfinex","BTCUSD",1718984784773,2.1283968,63552.0,63551.0,0.008133]
["bitfinex","BTCUSD",1718984785027,2.1283968,63552.0,63551.0,0.009133]
["bitfinex","BTCUSD",1718984785028,2.59214608,63552.0,63551.0,0.009133]
["bitfinex","BTCUSD",1718984785252,2.1403968,63552.0,63551.0,0.009133]
["bitfinex","BTCUSD",1718984785723,2.3921588,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984785934,2.34038408,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984786151,2.33938408,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984786370,3.08244608,63552.0,63551.0,0.00785867]
["bitfinex","BTCUSD",1718984786586,3.27084408,63552.0,63551.0,0.00785867]
["bitfinex","BTCUSD",1718984786806,3.26907008,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984787029,3.65550265,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984787263,3.49677008,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984787480,3.38840867,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984787710,3.50768834,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984787955,2.66580081,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984788191,2.42856993,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984788415,2.25130178,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984788631,2.39324985,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984789070,2.29324985,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984789285,2.39324985,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984789510,2.05210892,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984789733,2.19331514,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984789947,2.29331514,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984790598,2.15210892,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984790837,2.29338101,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984791050,2.39338101,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984791265,2.29338101,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984791701,2.29341337,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984791943,1.36864692,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984792403,1.29142824,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984792875,1.2473185,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984793090,1.22160869,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984793313,1.24731897,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984793555,1.71995343,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984795076,1.61995343,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984795979,1.5003369,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984796188,1.92258847,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984796407,1.60059697,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984796621,1.72253835,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984797289,1.37077635,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984797510,1.29262178,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984797725,1.27262178,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984798204,0.94645323,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984798419,0.82432278,63552.0,63551.0,0.02845454]
["bitfinex","BTCUSD",1718984798648,0.94206277,63552.0,63551.0,0.02845454]
["bitfinex","BTCUSD",1718984798868,1.19578471,63552.0,63551.0,0.02845454]
["bitfinex","BTCUSD",1718984799295,1.21578471,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984799564,1.0980437,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984800214,1.0780437,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984800904,0.9780437,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984801396,0.9789037,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984801636,0.95159131,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984801862,0.97831851,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984802105,0.71555651,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984802325,0.84430059,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984802986,0.72655651,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984803640,0.99831851,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984803849,0.99831851,63552.0,63551.0,0.00785867]
["bitfinex","BTCUSD",1718984803850,1.05060023,63552.0,63551.0,0.00785867]
["bitfinex","BTCUSD",1718984804062,1.05960023,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984804283,1.06660023,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984804527,0.898027,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984804760,0.98938476,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984804985,0.95325567,63552.0,63551.0,0.00785867]
["bitfinex","BTCUSD",1718984805209,0.98185958,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984805451,1.62747316,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984805666,1.92591771,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984806371,2.12590499,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984806596,2.27330499,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984807258,2.07331771,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984807478,1.92581855,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984807695,2.02402917,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984808133,2.22401645,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984808601,2.02402917,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984809288,1.98032582,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984809503,1.95322564,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984810217,1.76045012,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984810430,1.95150466,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984811123,2.20326666,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984811374,1.95150466,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984812284,1.80410466,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984813202,1.61305012,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984813477,1.80228864,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984813694,2.0022804,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984814197,1.96141429,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984814448,1.80229312,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984815163,1.83026165,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984815633,2.03024893,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984816114,2.02888398,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984817385,1.8288967,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984817599,2.02888398,63552.0,63551.0,0.00885867]
["bitfinex","BTCUSD",1718984818512,2.02888398,63552.0,63533.0,0.1853]
["bitfinex","BTCUSD",1718984818513,0.125916,63534.0,63533.0,0.04535867]
["bitfinex","BTCUSD",1718984818700,0.19418677,63534.0,63533.0,0.04535867]
["bitfinex","BTCUSD",1718984818910,0.16735227,63534.0,63533.0,0.04535867]
["bitfinex","BTCUSD",1718984819119,0.44532856,63534.0,63533.0,0.04535867]
["bitfinex","BTCUSD",1718984820261,0.19349556,63534.0,63533.0,0.04535867]
["bitfinex","BTCUSD",1718984820472,0.06757956,63534.0,63533.0,0.04535867]
["bitfinex","BTCUSD",1718984820707,0.06757956,63534.0,63533.0,0.05942351]
["bitfinex","BTCUSD",1718984820940,0.19349556,63534.0,63533.0,0.05942351]
["bitfinex","BTCUSD",1718984821175,0.125915,63535.0,63533.0,0.04535867]
["bitfinex","BTCUSD",1718984821393,0.25182,63538.0,63533.0,0.04535867]
["bitfinex","BTCUSD",1718984821394,0.06820695,63534.0,63533.0,0.04535867]
["bitfinex","BTCUSD",1718984821648,0.127916,63534.0,63533.0,0.19975867]
["bitfinex","BTCUSD",1718984821864,0.1961178,63534.0,63533.0,0.19975867]
["bitfinex","BTCUSD",1718984822083,0.51871622,63534.0,63533.0,0.21963534]
["bitfinex","BTCUSD",1718984822332,0.51671622,63534.0,63533.0,0.21263534]
["bitfinex","BTCUSD",1718984822538,0.51671622,63534.0,63533.0,0.19275867]
["bitfinex","BTCUSD",1718984822759,0.51671622,63534.0,63533.0,0.19875867]
["bitfinex","BTCUSD",1718984822982,0.51671622,63534.0,63533.0,0.19075867]
["bitfinex","BTCUSD",1718984823430,0.51671622,63534.0,63533.0,0.19275867]
["bitfinex","BTCUSD",1718984823431,0.4469508,63534.0,63533.0,0.19275867]
["bitfinex","BTCUSD",1718984823689,0.4469508,63534.0,63533.0,0.21393534]
["bitfinex","BTCUSD",1718984823690,0.54137079,63534.0,63533.0,0.21393534]
["bitfinex","BTCUSD",1718984823911,0.54137045,63534.0,63533.0,0.21393534]
["bitfinex","BTCUSD",1718984824127,0.44546292,63534.0,63533.0,0.21393534]
["bitfinex","BTCUSD",1718984824343,0.69729592,63534.0,63533.0,0.21393534]
["bitfinex","BTCUSD",1718984824562,0.95012892,63534.0,63533.0,0.19975867]
["bitfinex","BTCUSD",1718984824790,0.94912892,63534.0,63533.0,0.19275867]
["bitfinex","BTCUSD",1718984825058,0.94812892,63534.0,63533.0,0.19075867]
["bitfinex","BTCUSD",1718984825314,0.94812892,63534.0,63533.0,0.19775867]
["bitfinex","BTCUSD",1718984825315,0.94912892,63534.0,63533.0,0.19775867]
["bitfinex","BTCUSD",1718984825509,0.94912892,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984825510,0.69829592,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984826149,0.81634696,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984826361,0.69829592,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984826823,0.65826643,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984827035,0.69787227,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984827689,0.81594391,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984828592,0.69787227,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984829041,0.81594258,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984829266,0.69787227,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984829473,0.44603927,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984829890,0.5399267,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984830346,0.28810187,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984830563,0.16218587,63534.0,63533.0,0.22073534]
["bitfinex","BTCUSD",1718984830780,0.16218587,63534.0,63533.0,0.79405146]
["bitfinex","BTCUSD",1718984830781,0.13857823,63534.0,63533.0,0.79405146]
["bitfinex","BTCUSD",1718984831007,0.13857823,63534.0,63533.0,1.04588846]
["bitfinex","BTCUSD",1718984831008,0.06773917,63534.0,63533.0,1.04588846]
["bitfinex","BTCUSD",1718984831254,0.02861045,63534.0,63533.0,1.29772546]
["bitfinex","BTCUSD",1718984832206,0.02861045,63534.0,63533.0,0.52221446]
["bitfinex","BTCUSD",1718984832427,0.40635945,63534.0,63533.0,0.19975867]
["bitfinex","BTCUSD",1718984832644,0.44660395,63534.0,63533.0,0.19975867]
["bitfinex","BTCUSD",1718984833311,0.54103348,63534.0,63533.0,0.19975867]
["bitfinex","BTCUSD",1718984833520,0.44660395,63534.0,63533.0,0.22163534]
["bitfinex","BTCUSD",1718984833992,0.51743723,63534.0,63533.0,0.22163534]
["bitfinex","BTCUSD",1718984834203,0.44660395,63534.0,63533.0,0.22163534]
["bitfinex","BTCUSD",1718984834864,0.44660395,63534.0,63533.0,0.22258134]
["bitfinex","BTCUSD",1718984835110,0.06885495,63534.0,63533.0,0.22258134]
["bitfinex","BTCUSD",1718984835334,0.26646642,63534.0,63533.0,0.22258134]
["bitfinex","BTCUSD",1718984835554,0.19498022,63534.0,63533.0,0.22258134]
["bitfinex","BTCUSD",1718984835811,0.26581601,63534.0,63533.0,0.22258134]
["bitfinex","BTCUSD",1718984836033,0.19498022,63534.0,63533.0,0.22258134]
["bitfinex","BTCUSD",1718984836252,0.26581601,63534.0,63533.0,0.22258134]
["bitfinex","BTCUSD",1718984836516,0.19498022,63534.0,63533.0,0.22258134]
["bitfinex","BTCUSD",1718984836741,0.06906422,63534.0,63533.0,0.34849934]
["bitfinex","BTCUSD",1718984836956,0.06782458,63534.0,63533.0,0.52106046]
["bitfinex","BTCUSD",1718984837186,0.06782458,63534.0,63533.0,1.04773446]
["bitfinex","BTCUSD",1718984838088,0.06782458,63534.0,63533.0,1.30157146]
["bitfinex","BTCUSD",1718984838339,0.00086,63552.0,63543.0,0.985692]
["bitfinex","BTCUSD",1718984838545,0.07166711,63552.0,63551.0,0.714049]
["bitfinex","BTCUSD",1718984838766,0.041881,63552.0,63551.0,0.96001502]
["bitfinex","BTCUSD",1718984838982,0.08946725,63552.0,63551.0,0.95801502]
["bitfinex","BTCUSD",1718984839206,0.08946725,63552.0,63551.0,0.93801502]
["bitfinex","BTCUSD",1718984839420,0.08946725,63552.0,63551.0,0.68624902]
["bitfinex","BTCUSD",1718984839664,0.08946768,63552.0,63551.0,0.68624902]
["bitfinex","BTCUSD",1718984839886,0.09046768,63552.0,63551.0,1.46954702]
["bitfinex","BTCUSD",1718984840131,0.08946768,63552.0,63551.0,1.46154702]
["bitfinex","BTCUSD",1718984840402,0.0903241,63552.0,63551.0,0.4188049]
["bitfinex","BTCUSD",1718984840625,0.0903241,63552.0,63541.0,0.20744554]
["bitfinex","BTCUSD",1718984840626,0.0903241,63552.0,63542.0,0.3292]
["bitfinex","BTCUSD",1718984840627,0.125898,63543.0,63542.0,0.3292]
["bitfinex","BTCUSD",1718984840853,0.125898,63543.0,63533.0,0.03382267]
["bitfinex","BTCUSD",1718984840854,0.12591,63537.0,63536.0,0.1429]
["bitfinex","BTCUSD",1718984841068,0.12591,63537.0,63536.0,0.19212041]
["bitfinex","BTCUSD",1718984841069,0.19058109,63537.0,63536.0,0.19212041]
["bitfinex","BTCUSD",1718984841294,0.41900064,63537.0,63536.0,0.04922041]
["bitfinex","BTCUSD",1718984841513,0.69463929,63537.0,63536.0,0.04922041]
["bitfinex","BTCUSD",1718984841745,0.76539859,63537.0,63536.0,0.04922041]
["bitfinex","BTCUSD",1718984841979,0.76539859,63537.0,63533.0,0.000946]
["bitfinex","BTCUSD",1718984841980,0.377749,63534.0,63533.0,0.000946]
["bitfinex","BTCUSD",1718984842215,0.69466929,63534.0,63533.0,0.000946]
["bitfinex","BTCUSD",1718984842646,0.76543632,63534.0,63533.0,0.000946]
["bitfinex","BTCUSD",1718984842861,0.06508729,63534.0,63533.0,0.15350712]
["bitfinex","BTCUSD",1718984843086,0.02381765,63534.0,63533.0,0.98188063]
["bitfinex","BTCUSD",1718984843310,0.14973365,63534.0,63533.0,0.17972751]
["bitfinex","BTCUSD",1718984843554,0.44237032,63534.0,63533.0,0.17972751]
["bitfinex","BTCUSD",1718984843778,0.06462132,63534.0,63533.0,0.18772751]
["bitfinex","BTCUSD",1718984844005,0.06462132,63534.0,63533.0,0.18972751]
["bitfinex","BTCUSD",1718984844006,0.06462948,63534.0,63533.0,0.18972751]
["bitfinex","BTCUSD",1718984844266,0.21424696,63534.0,63533.0,0.04682751]
["bitfinex","BTCUSD",1718984844495,0.19042931,63534.0,63533.0,0.04682751]
["bitfinex","BTCUSD",1718984844711,0.88479531,63534.0,63533.0,0.010946]
["bitfinex","BTCUSD",1718984844935,0.88479531,63534.0,63533.0,0.008946]
["bitfinex","BTCUSD",1718984844936,1.13662831,63534.0,63533.0,0.008946]
["bitfinex","BTCUSD",1718984845159,0.38112931,63534.0,63533.0,0.008946]
["bitfinex","BTCUSD",1718984845376,0.81204616,63534.0,63533.0,0.008946]
["bitfinex","BTCUSD",1718984845604,1.06387916,63534.0,63533.0,0.0441814]
["bitfinex","BTCUSD",1718984845827,1.06387916,63534.0,63533.0,0.00867314]
["bitfinex","BTCUSD",1718984846256,1.06487916,63534.0,63533.0,0.02167314]
["bitfinex","BTCUSD",1718984846708,1.06387916,63534.0,63533.0,0.00067314]
["bitfinex","BTCUSD",1718984846920,1.06413876,63534.0,63533.0,0.00067314]
["bitfinex","BTCUSD",1718984847135,1.07113876,63534.0,63533.0,0.01067314]
["bitfinex","BTCUSD",1718984847370,0.887415,63534.0,63533.0,0.00167314]
["bitfinex","BTCUSD",1718984847587,1.07179729,63534.0,63533.0,0.00167314]
["bitfinex","BTCUSD",1718984848011,1.0697785,63534.0,63533.0,0.00167314]
["bitfinex","BTCUSD",1718984848262,1.0777785,63534.0,63533.0,0.00267314]
["bitfinex","BTCUSD",1718984848697,0.8259455,63534.0,63533.0,0.00267314]
["bitfinex","BTCUSD",1718984849394,0.45617411,63534.0,63533.0,0.00267314]
["bitfinex","BTCUSD",1718984849603,0.70200711,63534.0,63533.0,0.00167314]
["bitfinex","BTCUSD",1718984849821,0.44769843,63534.0,63533.0,0.00067314]
["bitfinex","BTCUSD",1718984850247,0.44769843,63534.0,63533.0,0.00167314]
["bitfinex","BTCUSD",1718984850248,0.45569843,63534.0,63533.0,0.00167314]
["bitfinex","BTCUSD",1718984850462,0.44769843,63534.0,63533.0,0.00067314]
["bitfinex","BTCUSD",1718984850898,0.45069843,63534.0,63533.0,0.00167314]
["bitfinex","BTCUSD",1718984851117,0.44669843,63534.0,63533.0,0.00067314]
["bitfinex","BTCUSD",1718984851340,0.69853143,63534.0,63533.0,0.00067314]
["bitfinex","BTCUSD",1718984851561,0.69853143,63534.0,63533.0,0.00167314]
["bitfinex","BTCUSD",1718984851562,0.20186543,63534.0,63533.0,0.00167314]
["bitfinex","BTCUSD",1718984851799,0.20186543,63534.0,63533.0,0.00067314]
["bitfinex","BTCUSD",1718984851800,0.06894943,63534.0,63533.0,0.00067314]
["bitfinex","BTCUSD",1718984852284,0.06894943,63534.0,63533.0,0.01723395]
["bitfinex","BTCUSD",1718984852502,0.07208088,63534.0,63533.0,0.01723395]
["bitfinex","BTCUSD",1718984852731,0.06808088,63534.0,63533.0,0.01723395]
["bitfinex","BTCUSD",1718984852981,0.004,63534.0,63533.0,0.01723395]
["bitfinex","BTCUSD",1718984853226,0.07211742,63534.0,63533.0,1.32880579]
["bitfinex","BTCUSD",1718984853458,0.07211742,63534.0,63533.0,1.52010579]
["bitfinex","BTCUSD",1718984853459,0.011,63534.0,63533.0,1.52010579]
["bitfinex","BTCUSD",1718984853692,0.007,63534.0,63533.0,1.72210579]
["bitfinex","BTCUSD",1718984853925,0.22107129,63552.0,63533.0,1.72210579]
["bitfinex","BTCUSD",1718984853926,0.07160772,63552.0,63546.0,0.3516]
["bitfinex","BTCUSD",1718984854136,0.07160772,63552.0,63548.0,0.125888]
["bitfinex","BTCUSD",1718984854137,0.06728581,63551.0,63548.0,0.125888]
["bitfinex","BTCUSD",1718984854360,0.06728581,63550.0,63547.0,0.0623397]
["bitfinex","BTCUSD",1718984854629,0.02403139,63549.0,63547.0,0.0623397]
["bitfinex","BTCUSD",1718984854845,0.00086,63552.0,63546.0,0.3716]
["bitfinex","BTCUSD",1718984854846,0.125884,63551.0,63548.0,0.08116297]
["bitfinex","BTCUSD",1718984855057,0.06723983,63550.0,63546.0,0.33276297]
["bitfinex","BTCUSD",1718984855299,0.251782,63547.0,63546.0,0.1934]
["bitfinex","BTCUSD",1718984855512,0.251782,63547.0,63539.0,0.191]
["bitfinex","BTCUSD",1718984855513,0.251809,63540.0,63539.0,0.191]
["bitfinex","BTCUSD",1718984855737,0.251809,63540.0,63533.0,0.01696179]
["bitfinex","BTCUSD",1718984855738,0.06690798,63540.0,63533.0,0.01696179]
["bitfinex","BTCUSD",1718984856005,0.0707026,63546.0,63533.0,0.00040098]
["bitfinex","BTCUSD",1718984856006,0.04292234,63539.0,63533.0,0.00040098]
["bitfinex","BTCUSD",1718984856220,0.02406427,63538.0,63533.0,0.00040098]
["bitfinex","BTCUSD",1718984856450,0.14997527,63537.0,63534.0,0.0230409]
["bitfinex","BTCUSD",1718984856661,0.14997627,63536.0,63534.0,0.0230409]
["bitfinex","BTCUSD",1718984856879,0.251824,63537.0,63534.0,0.0230409]
["bitfinex","BTCUSD",1718984856880,0.14997827,63535.0,63534.0,0.0230409]
["bitfinex","BTCUSD",1718984857107,0.02406427,63535.0,63534.0,0.0230409]
["bitfinex","BTCUSD",1718984857522,0.319066,63535.0,63534.0,0.0230409]
["bitfinex","BTCUSD",1718984857747,0.319066,63535.0,63533.0,0.01240098]
["bitfinex","BTCUSD",1718984857748,0.377749,63534.0,63533.0,0.01240098]
["bitfinex","BTCUSD",1718984857976,0.696819,63534.0,63533.0,0.00040098]
["bitfinex","BTCUSD",1718984858423,0.69703327,63534.0,63533.0,0.00040098]
["bitfinex","BTCUSD",1718984860074,0.96886627,63534.0,63533.0,0.00040098]
["bitfinex","BTCUSD",1718984860328,0.96886627,63534.0,63533.0,0.01140098]
["bitfinex","BTCUSD",1718984860329,0.79232662,63534.0,63533.0,0.01140098]
["bitfinex","BTCUSD",1718984860541,0.69903327,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984860757,0.769751,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984860988,0.76975031,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984861424,0.6986443,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984861867,0.4468113,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984862077,0.0690623,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984862346,0.1949783,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984862773,0.4468113,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984863223,0.6986443,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984863862,0.4468113,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984864069,0.40377373,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984864326,0.19578745,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984864555,0.44762045,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984864760,0.44778722,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984865205,0.44858175,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984866478,0.70041475,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984867181,0.44785697,63534.0,63533.0,0.02040098]
["bitfinex","BTCUSD",1718984869932,0.04554145,63534.0,63533.0,0.50241898]
["bitfinex","BTCUSD",1718984870187,0.04554145,63534.0,63533.0,1.2337968]
["bitfinex","BTCUSD",1718984870188,0.02607865,63534.0,63533.0,1.2337968]
["bitfinex","BTCUSD",1718984870643,0.02607865,63534.0,63533.0,1.2137968]
["bitfinex","BTCUSD",1718984870879,0.02607865,63534.0,63533.0,1.2337968]
["bitfinex","BTCUSD",1718984871847,0.002,63534.0,63533.0,1.2337968]
["bitfinex","BTCUSD",1718984873248,0.002,63534.0,63533.0,0.7101228]
["bitfinex","BTCUSD",1718984873488,0.02599077,63534.0,63533.0,0.43164368]
["bitfinex","BTCUSD",1718984873715,0.06855809,63534.0,63533.0,0.07254368]
["bitfinex","BTCUSD",1718984874868,0.02599077,63534.0,63533.0,0.07254368]
["bitfinex","BTCUSD",1718984875588,0.025912,63534.0,63533.0,0.07254368]
["bitfinex","BTCUSD",1718984875827,0.025912,63534.0,63533.0,0.07227082]
["bitfinex","BTCUSD",1718984877156,0.403661,63534.0,63533.0,0.07227082]
["bitfinex","BTCUSD",1718984877369,0.4453822,63534.0,63533.0,0.07227082]
["bitfinex","BTCUSD",1718984877676,0.4453822,63534.0,63533.0,0.02012812]
["bitfinex","BTCUSD",1718984877677,0.6972152,63534.0,63533.0,0.02012812]
["bitfinex","BTCUSD",1718984877918,1.1502482,63534.0,63533.0,0.02012812]
["bitfinex","BTCUSD",1718984878344,1.084615,63534.0,63533.0,0.02012812]
["bitfinex","BTCUSD",1718984878559,1.40099785,63534.0,63533.0,0.00912812]
["bitfinex","BTCUSD",1718984878768,1.39999785,63534.0,63533.0,0.00012812]
["bitfinex","BTCUSD",1718984878994,1.39999785,63534.0,63533.0,0.00212812]
["bitfinex","BTCUSD",1718984879210,1.27201403,63534.0,63533.0,0.00212812]
["bitfinex","BTCUSD",1718984879418,1.26601403,63534.0,63533.0,0.00012812]
["bitfinex","BTCUSD",1718984879840,1.27701403,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984880044,1.29701403,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984880943,1.16458991,63534.0,63533.0,0.00212812]
["bitfinex","BTCUSD",1718984881154,1.30625718,63534.0,63533.0,0.00212812]
["bitfinex","BTCUSD",1718984881379,1.24124127,63534.0,63533.0,0.00012812]
["bitfinex","BTCUSD",1718984881598,1.27502655,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984881801,1.28502655,63534.0,63533.0,0.00212812]
["bitfinex","BTCUSD",1718984882034,1.27502655,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984882466,1.27502655,63534.0,63533.0,0.00312812]
["bitfinex","BTCUSD",1718984882467,1.29502655,63534.0,63533.0,0.00312812]
["bitfinex","BTCUSD",1718984882671,1.29502655,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984882672,1.27502655,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984882876,1.27502655,63534.0,63533.0,0.00012812]
["bitfinex","BTCUSD",1718984882877,1.26502655,63534.0,63533.0,0.00012812]
["bitfinex","BTCUSD",1718984883297,1.27502655,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984883518,1.092615,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984883727,1.15739979,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984884159,1.18839979,63534.0,63533.0,0.00212812]
["bitfinex","BTCUSD",1718984884380,1.49486091,63534.0,63533.0,0.00212812]
["bitfinex","BTCUSD",1718984884814,1.53571395,63534.0,63533.0,0.00212812]
["bitfinex","BTCUSD",1718984885024,1.56477866,63534.0,63533.0,0.00212812]
["bitfinex","BTCUSD",1718984885281,1.63017986,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984885495,1.63017986,63534.0,63533.0,0.00012812]
["bitfinex","BTCUSD",1718984885496,1.41755403,63534.0,63533.0,0.00012812]
["bitfinex","BTCUSD",1718984885718,1.41755403,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984885719,0.70436679,63534.0,63533.0,0.00112812]
["bitfinex","BTCUSD",1718984885937,0.70436679,63534.0,63533.0,0.00085526]
["bitfinex","BTCUSD",1718984885938,0.95619979,63534.0,63533.0,0.00085526]
["bitfinex","BTCUSD",1718984886185,0.377755,63533.0,63532.0,0.009504]
["bitfinex","BTCUSD",1718984886396,0.84712493,63533.0,63532.0,0.009504]
["bitfinex","BTCUSD",1718984886837,1.37079893,63533.0,63532.0,0.009504]
["bitfinex","BTCUSD",1718984887057,1.4872067,63533.0,63532.0,0.009504]
["bitfinex","BTCUSD",1718984887286,1.49642712,63533.0,63532.0,0.009504]
["bitfinex","BTCUSD",1718984887522,1.67868727,63533.0,63532.0,0.009504]
["bitfinex","BTCUSD",1718984888427,1.82828727,63533.0,63532.0,0.009504]
["bitfinex","BTCUSD",1718984888644,1.55645027,63533.0,63532.0,0.009504]
["bitfinex","BTCUSD",1718984888884,1.56645027,63533.0,63532.0,0.010504]
["bitfinex","BTCUSD",1718984889099,1.57526083,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984889343,0.57805296,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984889565,0.53230693,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984889777,0.71355222,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984890205,1.59138819,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984890455,1.51444881,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984890665,1.49355034,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984891079,1.53444881,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984891286,1.61010302,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984892154,1.49318932,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984892358,1.53478564,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984892560,1.61072919,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984892785,1.08256807,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984893027,1.08354238,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984893243,0.08447723,63533.0,63532.0,0.011504]
["bitfinex","BTCUSD",1718984893454,0.08447723,63533.0,63532.0,0.0491248]
["bitfinex","BTCUSD",1718984893884,0.08488782,63533.0,63532.0,0.0491248]
["bitfinex","BTCUSD",1718984894112,0.04288091,63533.0,63532.0,0.0491248]
["bitfinex","BTCUSD",1718984894359,0.08489158,63533.0,63532.0,0.0491248]
["bitfinex","BTCUSD",1718984894586,0.07489158,63533.0,63532.0,0.0481248]
["bitfinex","BTCUSD",1718984894802,0.125914,63535.0,63532.0,0.0471248]
["bitfinex","BTCUSD",1718984895014,0.002,63533.0,63532.0,0.009504]
["bitfinex","BTCUSD",1718984895240,0.06749412,63533.0,63532.0,0.30898512]
["bitfinex","BTCUSD",1718984895463,0.07153896,63552.0,63547.0,0.125891]
["bitfinex","BTCUSD",1718984895717,0.07153896,63552.0,63548.0,0.30145012]
["bitfinex","BTCUSD",1718984895718,0.02384498,63551.0,63548.0,0.30145012]
["bitfinex","BTCUSD",1718984895937,0.02384498,63551.0,63549.0,0.07732341]
["bitfinex","BTCUSD",1718984896368,0.02384498,63551.0,63549.0,0.05732341]
["bitfinex","BTCUSD",1718984897685,0.00086,63552.0,63549.0,0.05732341]
["bitfinex","BTCUSD",1718984897686,0.02371922,63550.0,63549.0,0.05732341]
["bitfinex","BTCUSD",1718984897915,0.00086,63552.0,63549.0,0.05732341]
["bitfinex","BTCUSD",1718984898151,0.00786,63552.0,63550.0,0.06322847]
["bitfinex","BTCUSD",1718984898584,0.00786,63552.0,63551.0,0.90291012]
["bitfinex","BTCUSD",1718984898585,0.00086,63552.0,63551.0,0.90291012]
["bitfinex","BTCUSD",1718984898800,0.00086,63552.0,63551.0,1.42944212]
["bitfinex","BTCUSD",1718984899448,0.00086,63552.0,63551.0,1.63144212]
["bitfinex","BTCUSD",1718984900094,0.00086,63552.0,63551.0,1.71144212]
["bitfinex","BTCUSD",1718984900307,0.00186,63552.0,63551.0,1.71944212]
["bitfinex","BTCUSD",1718984900532,0.00186,63552.0,63551.0,2.02176226]
["bitfinex","BTCUSD",1718984900813,0.00086,63567.0,63566.0,0.145853]
["bitfinex","BTCUSD",1718984901028,0.00086,63567.0,63566.0,0.68281412]
["bitfinex","BTCUSD",1718984901236,0.00086,63567.0,63566.0,0.93452012]
["bitfinex","BTCUSD",1718984901734,0.00086,63567.0,63566.0,1.18622612]
["bitfinex","BTCUSD",1718984901963,0.00086,63567.0,63566.0,1.78372643]
["bitfinex","BTCUSD",1718984902188,0.48589961,63591.0,63584.0,0.02]
["bitfinex","BTCUSD",1718984902451,0.48589961,63591.0,63585.0,0.02]
["bitfinex","BTCUSD",1718984902752,0.02820927,63591.0,63586.0,0.148812]
["bitfinex","BTCUSD",1718984902970,0.251596,63594.0,63587.0,0.09227071]
["bitfinex","BTCUSD",1718984903195,0.1258,63593.0,63587.0,0.09227071]
["bitfinex","BTCUSD",1718984903478,0.00863,63598.0,63588.0,0.2390889]
["bitfinex","BTCUSD",1718984903713,0.00863,63598.0,63590.0,0.125805]
["bitfinex","BTCUSD",1718984903714,0.125792,63597.0,63590.0,0.125805]
["bitfinex","BTCUSD",1718984904153,0.0286755,63598.0,63591.0,0.125803]
["bitfinex","BTCUSD",1718984904430,0.0286755,63598.0,63588.0,0.2420889]
["bitfinex","BTCUSD",1718984904431,0.0286755,63598.0,63592.0,0.07317766]
["bitfinex","BTCUSD",1718984904645,0.0286755,63598.0,63587.0,0.09227071]
["bitfinex","BTCUSD",1718984904646,0.125809,63588.0,63587.0,0.09227071]
["bitfinex","BTCUSD",1718984904909,0.125809,63588.0,63565.0,0.302]
["bitfinex","BTCUSD",1718984904910,0.125834,63576.0,63570.0,0.1499]
["bitfinex","BTCUSD",1718984905133,0.125833,63576.0,63570.0,0.1499]
["bitfinex","BTCUSD",1718984905365,0.125831,63578.0,63570.0,0.275744]
["bitfinex","BTCUSD",1718984905578,0.125832,63577.0,63571.0,0.0459848]
["bitfinex","BTCUSD",1718984905816,0.251655,63579.0,63571.0,0.04571194]
["bitfinex","BTCUSD",1718984906050,0.251655,63579.0,63572.0,0.07572539]
["bitfinex","BTCUSD",1718984906051,0.12583,63578.0,63572.0,0.07572539]
["bitfinex","BTCUSD",1718984906520,0.125839,63573.0,63572.0,0.07572539]
["bitfinex","BTCUSD",1718984906790,0.125839,63573.0,63559.0,0.251733]
["bitfinex","BTCUSD",1718984906791,0.125854,63566.0,63560.0,0.1436]
["bitfinex","BTCUSD",1718984907014,0.251703,63567.0,63560.0,0.1436]
["bitfinex","BTCUSD",1718984907237,0.3399,63575.0,63561.0,0.160632]
["bitfinex","BTCUSD",1718984907459,0.251691,63570.0,63561.0,0.160632]
["bitfinex","BTCUSD",1718984907685,0.125851,63568.0,63561.0,0.03477]
["bitfinex","BTCUSD",1718984907913,0.125851,63567.0,63561.0,0.03477]
["bitfinex","BTCUSD",1718984908153,0.115851,63567.0,63561.0,0.03477]
["bitfinex","BTCUSD",1718984908417,0.115851,63567.0,63562.0,0.0740072]
["bitfinex","BTCUSD",1718984909349,0.251686,63572.0,63562.0,0.0740072]
["bitfinex","BTCUSD",1718984909594,0.252673,63575.0,63563.0,0.17556112]
["bitfinex","BTCUSD",1718984909849,0.1509,63580.0,63564.0,0.04709383]
["bitfinex","BTCUSD",1718984909850,0.125848,63569.0,63564.0,0.04709383]
["bitfinex","BTCUSD",1718984910123,0.422555,63580.0,63564.0,0.04709383]
["bitfinex","BTCUSD",1718984910124,0.125854,63566.0,63564.0,0.04709383]
["bitfinex","BTCUSD",1718984910347,0.02,63577.0,63562.0,0.014]
["bitfinex","BTCUSD",1718984910348,0.377577,63563.0,63562.0,0.028]
["bitfinex","BTCUSD",1718984910587,0.629295,63563.0,63562.0,0.028]
["bitfinex","BTCUSD",1718984910812,0.377577,63563.0,63562.0,0.014]
["bitfinex","BTCUSD",1718984911083,0.125859,63563.0,63562.0,0.014]
["bitfinex","BTCUSD",1718984911310,0.001,63569.0,63562.0,0.014]
["bitfinex","BTCUSD",1718984911533,0.001,63569.0,63557.0,0.251738]
["bitfinex","BTCUSD",1718984911534,0.125851,63568.0,63557.0,0.251738]
["bitfinex","BTCUSD",1718984911783,0.125851,63568.0,63558.0,0.33109226]
["bitfinex","BTCUSD",1718984911784,0.251701,63568.0,63558.0,0.33109226]
["bitfinex","BTCUSD",1718984912029,0.125855,63566.0,63563.0,0.006]
["bitfinex","BTCUSD",1718984912261,0.125855,63566.0,63559.0,0.125867]
["bitfinex","BTCUSD",1718984912485,0.125853,63566.0,63560.0,0.06028303]
["bitfinex","BTCUSD",1718984912717,0.1938,63573.0,63562.0,0.001]
["bitfinex","BTCUSD",1718984912718,0.07628172,63572.0,63562.0,0.001]
["bitfinex","BTCUSD",1718984912974,0.07628172,63572.0,63549.0,0.3416]
["bitfinex","BTCUSD",1718984912975,0.125869,63558.0,63551.0,0.125882]
["bitfinex","BTCUSD",1718984913234,0.125869,63558.0,63552.0,0.023]
["bitfinex","BTCUSD",1718984913765,0.125871,63557.0,63552.0,0.023]
["bitfinex","BTCUSD",1718984913985,0.125869,63558.0,63552.0,0.023]
["bitfinex","BTCUSD",1718984914204,0.125869,63558.0,63553.0,0.10489791]
["bitfinex","BTCUSD",1718984915575,0.125854,63566.0,63554.0,0.42731412]
["bitfinex","BTCUSD",1718984915823,0.02,63572.0,63555.0,0.251476]
["bitfinex","BTCUSD",1718984916099,0.3845,63573.0,63553.0,0.13089791]
["bitfinex","BTCUSD",1718984916100,0.001,63558.0,63556.0,0.0557935]
["bitfinex","BTCUSD",1718984916318,0.001,63558.0,63553.0,0.11089791]
["bitfinex","BTCUSD",1718984916319,0.377631,63554.0,63553.0,0.11089791]
["bitfinex","BTCUSD",1718984916556,0.193,63560.0,63537.0,0.185]
["bitfinex","BTCUSD",1718984916557,0.251799,63543.0,63537.0,0.185]
["bitfinex","BTCUSD",1718984916781,0.251799,63543.0,63538.0,0.0458318]
["bitfinex","BTCUSD",1718984917018,0.251799,63543.0,63534.0,0.273315]
["bitfinex","BTCUSD",1718984917019,0.251822,63537.0,63534.0,0.1474]
["bitfinex","BTCUSD",1718984917249,0.125887,63549.0,63542.0,0.1259]
["bitfinex","BTCUSD",1718984917506,0.251774,63549.0,63543.0,0.01259]
["bitfinex","BTCUSD",1718984917724,0.125893,63546.0,63543.0,0.01259]
["bitfinex","BTCUSD",1718984917946,0.252757,63554.0,63543.0,0.01259]
["bitfinex","BTCUSD",1718984917947,0.02,63552.0,63543.0,0.01259]
["bitfinex","BTCUSD",1718984918171,0.251771,63550.0,63535.0,0.27847512]
["bitfinex","BTCUSD",1718984918389,0.125898,63544.0,63536.0,0.125912]
["bitfinex","BTCUSD",1718984918626,0.125898,63544.0,63537.0,0.17556112]
["bitfinex","BTCUSD",1718984918874,0.125899,63543.0,63537.0,0.17556112]
["bitfinex","BTCUSD",1718984919106,0.25179,63545.0,63543.0,0.001]
["bitfinex","BTCUSD",1718984919324,0.125897,63544.0,63543.0,0.001]
["bitfinex","BTCUSD",1718984919539,0.125897,63544.0,63538.0,0.05533021]
["bitfinex","BTCUSD",1718984919793,0.125897,63544.0,63538.0,0.20789133]
["bitfinex","BTCUSD",1718984920236,0.125895,63545.0,63538.0,0.20789133]
["bitfinex","BTCUSD",1718984920484,0.004,63549.0,63539.0,0.08086303]
["bitfinex","BTCUSD",1718984920485,0.251775,63549.0,63539.0,0.08086303]
["bitfinex","BTCUSD",1718984920740,0.127897,63544.0,63539.0,0.06086303]
["bitfinex","BTCUSD",1718984921290,0.125897,63544.0,63539.0,0.06086303]
["bitfinex","BTCUSD",1718984921986,0.1,63563.0,63539.0,0.06086303]
["bitfinex","BTCUSD",1718984921987,0.01980884,63557.0,63545.0,0.1947]
["bitfinex","BTCUSD",1718984922256,0.1,63574.0,63555.0,0.1497]
["bitfinex","BTCUSD",1718984922257,0.1893,63570.0,63555.0,0.1497]
["bitfinex","BTCUSD",1718984922490,0.125863,63562.0,63556.0,0.01697]
["bitfinex","BTCUSD",1718984922752,0.125863,63561.0,63556.0,0.01697]
["bitfinex","BTCUSD",1718984923013,0.125864,63561.0,63556.0,0.01697]
["bitfinex","BTCUSD",1718984923244,0.125864,63561.0,63557.0,0.0564308]
["bitfinex","BTCUSD",1718984923731,0.125869,63558.0,63557.0,0.0564308]
["bitfinex","BTCUSD",1718984924019,0.02,63565.0,63549.0,0.1525]
["bitfinex","BTCUSD",1718984924250,0.06259274,63564.0,63556.0,0.002]
["bitfinex","BTCUSD",1718984924520,0.125871,63557.0,63556.0,0.002]
["bitfinex","BTCUSD",1718984924801,0.125881,63553.0,63550.0,0.07715441]
["bitfinex","BTCUSD",1718984924993,0.125881,63552.0,63551.0,0.02296544]
["bitfinex","BTCUSD",1718984925461,0.125879,63553.0,63551.0,0.02296544]
["bitfinex","BTCUSD",1718984925920,0.15256112,63565.0,63551.0,0.02269336]
["bitfinex","BTCUSD",1718984925921,0.125881,63552.0,63551.0,0.02269336]
["bitfinex","BTCUSD",1718984926155,0.125878,63554.0,63549.0,0.1525]
["bitfinex","BTCUSD",1718984926430,0.12588,63553.0,63549.0,0.1525]
["bitfinex","BTCUSD",1718984926914,0.12588,63553.0,63551.0,0.009]
["bitfinex","BTCUSD",1718984927149,0.12588,63553.0,63549.0,0.1525]
["bitfinex","BTCUSD",1718984927150,0.125877,63554.0,63549.0,0.1525]
["bitfinex","BTCUSD",1718984927386,0.001,63557.0,63550.0,0.05693727]
["bitfinex","BTCUSD",1718984927627,0.125876,63555.0,63550.0,0.05693727]
["bitfinex","BTCUSD",1718984927856,0.001,63557.0,63550.0,0.05693727]
["bitfinex","BTCUSD",1718984927857,0.125883,63551.0,63550.0,0.05693727]
["bitfinex","BTCUSD",1718984928102,0.125887,63549.0,63545.0,0.1947]
["bitfinex","BTCUSD",1718984928755,0.001,63553.0,63542.0,0.2742]
["bitfinex","BTCUSD",1718984928756,0.001,63553.0,63542.0,0.1483]
["bitfinex","BTCUSD",1718984928984,0.001,63553.0,63540.0,0.06133341]
["bitfinex","BTCUSD",1718984928985,0.125891,63547.0,63540.0,0.06133341]
["bitfinex","BTCUSD",1718984929199,0.125885,63550.0,63549.0,0.004]
["bitfinex","BTCUSD",1718984929416,0.14948957,63550.0,63549.0,0.004]
["bitfinex","BTCUSD",1718984929638,0.14948957,63550.0,63540.0,0.03833341]
["bitfinex","BTCUSD",1718984929639,0.125894,63546.0,63540.0,0.03833341]
["bitfinex","BTCUSD",1718984929863,0.125894,63546.0,63541.0,0.05926644]
["bitfinex","BTCUSD",1718984930077,0.125894,63546.0,63545.0,0.01]
["bitfinex","BTCUSD",1718984930299,0.125894,63546.0,63541.0,0.05926644]
["bitfinex","BTCUSD",1718984930514,0.125891,63547.0,63541.0,0.05926644]
["bitfinex","BTCUSD",1718984930724,0.125893,63546.0,63542.0,0.07291456]
["bitfinex","BTCUSD",1718984930946,0.001,63546.0,63542.0,0.07291456]
["bitfinex","BTCUSD",1718984931179,0.1842,63555.0,63542.0,0.19881456]
["bitfinex","BTCUSD",1718984931461,0.16228206,63557.0,63546.0,0.3302]
["bitfinex","BTCUSD",1718984931462,0.02358714,63554.0,63546.0,0.3302]
["bitfinex","BTCUSD",1718984931652,0.00086,63555.0,63547.0,0.26015686]
["bitfinex","BTCUSD",1718984931872,0.00086,63555.0,63549.0,0.251772]
["bitfinex","BTCUSD",1718984932098,0.00086,63555.0,63551.0,0.125882]
["bitfinex","BTCUSD",1718984932313,0.00086,63555.0,63552.0,0.08895919]
["bitfinex","BTCUSD",1718984932816,0.125879,63553.0,63552.0,0.08895919]
["bitfinex","BTCUSD",1718984933040,0.02351494,63553.0,63547.0,0.06459574]
["bitfinex","BTCUSD",1718984933264,0.125883,63551.0,63544.0,0.125896]
["bitfinex","BTCUSD",1718984933474,0.02351494,63550.0,63544.0,0.125896]
["bitfinex","BTCUSD",1718984933692,0.02351494,63550.0,63546.0,0.007]
["bitfinex","BTCUSD",1718984933903,0.125883,63551.0,63547.0,0.03945106]
["bitfinex","BTCUSD",1718984934153,0.00086,63555.0,63550.0,0.251769]
["bitfinex","BTCUSD",1718984934379,0.00086,63555.0,63547.0,0.03945106]
["bitfinex","BTCUSD",1718984934380,0.125888,63549.0,63547.0,0.04745106]
["bitfinex","BTCUSD",1718984934590,0.02352497,63548.0,63547.0,0.04745106]
["bitfinex","BTCUSD",1718984935031,0.02352497,63548.0,63547.0,0.03945106]
["bitfinex","BTCUSD",1718984935259,0.125886,63550.0,63547.0,0.05045106]
["bitfinex","BTCUSD",1718984935260,0.02352497,63549.0,63547.0,0.05045106]
["bitfinex","BTCUSD",1718984936159,0.02352497,63549.0,63547.0,0.0501777]
["bitfinex","BTCUSD",1718984936395,0.02352497,63549.0,63547.0,0.20273882]
["bitfinex","BTCUSD",1718984936658,0.001,63551.0,63549.0,0.125887]
["bitfinex","BTCUSD",1718984936879,0.00086,63555.0,63549.0,0.125887]
["bitfinex","BTCUSD",1718984937087,0.00086,63555.0,63548.0,0.274778]
["bitfinex","BTCUSD",1718984937088,0.02345878,63554.0,63548.0,0.148888]
["bitfinex","BTCUSD",1718984937299,0.02345878,63554.0,63549.0,0.08721998]
["bitfinex","BTCUSD",1718984937511,0.03814244,63553.0,63549.0,0.08721998]
["bitfinex","BTCUSD",1718984937720,0.06160161,63552.0,63549.0,0.08721998]
["bitfinex","BTCUSD",1718984937963,0.125879,63553.0,63550.0,0.023]
["bitfinex","BTCUSD",1718984937964,0.06160161,63551.0,63550.0,0.023]
["bitfinex","BTCUSD",1718984938434,0.06160161,63551.0,63548.0,0.023]
["bitfinex","BTCUSD",1718984938655,0.126735,63555.0,63549.0,0.006]
["bitfinex","BTCUSD",1718984938656,0.02345878,63550.0,63549.0,0.006]
["bitfinex","BTCUSD",1718984938880,0.00086,63555.0,63549.0,0.154887]
["bitfinex","BTCUSD",1718984938881,0.02345878,63554.0,63549.0,0.154887]
["bitfinex","BTCUSD",1718984939096,0.02345878,63553.0,63550.0,0.023]
["bitfinex","BTCUSD",1718984939318,0.00086,63555.0,63550.0,0.023]
["bitfinex","BTCUSD",1718984939319,0.06172674,63552.0,63550.0,0.023]
["bitfinex","BTCUSD",1718984939540,0.00086,63555.0,63551.0,0.06184088]
["bitfinex","BTCUSD",1718984939762,0.00086,63555.0,63552.0,0.40064]
["bitfinex","BTCUSD",1718984939980,0.00086,63555.0,63553.0,1.39381412]
["bitfinex","BTCUSD",1718984939981,0.06151439,63554.0,63553.0,1.39381412]
["bitfinex","BTCUSD",1718984940235,0.00086,63555.0,63554.0,0.649385]
["bitfinex","BTCUSD",1718984940446,0.00086,63555.0,63554.0,1.07670012]
["bitfinex","BTCUSD",1718984940689,0.00086,63555.0,63554.0,1.22925426]
["bitfinex","BTCUSD",1718984941166,0.00086,63555.0,63554.0,0.17555414]
["bitfinex","BTCUSD",1718984941382,0.00086,63555.0,63553.0,0.014]
["bitfinex","BTCUSD",1718984941383,0.126877,63554.0,63553.0,0.014]
["bitfinex","BTCUSD",1718984941598,0.18866629,63554.0,63553.0,0.014]
["bitfinex","BTCUSD",1718984942115,0.18866629,63554.0,63543.0,0.125898]
["bitfinex","BTCUSD",1718984942116,0.125884,63551.0,63543.0,0.125898]
["bitfinex","BTCUSD",1718984942334,0.125884,63551.0,63541.0,0.1734]
["bitfinex","BTCUSD",1718984942335,0.12589,63548.0,63544.0,0.0738751]
["bitfinex","BTCUSD",1718984942543,0.06180613,63550.0,63544.0,0.0738751]
["bitfinex","BTCUSD",1718984942544,0.125893,63546.0,63544.0,0.0738751]
["bitfinex","BTCUSD",1718984942774,0.03835603,63554.0,63545.0,0.04149211]
["bitfinex","BTCUSD",1718984942775,0.125892,63547.0,63545.0,0.04149211]
["bitfinex","BTCUSD",1718984942985,0.06181594,63546.0,63545.0,0.04149211]
["bitfinex","BTCUSD",1718984943407,0.18770894,63546.0,63545.0,0.04149211]
["bitfinex","BTCUSD",1718984943840,0.125895,63545.0,63540.0,0.000946]
["bitfinex","BTCUSD",1718984944051,0.06181594,63544.0,63540.0,0.000946]
["bitfinex","BTCUSD",1718984944283,0.06181594,63543.0,63540.0,0.000946]
["bitfinex","BTCUSD",1718984944518,0.1446,63549.0,63540.0,0.000946]
["bitfinex","BTCUSD",1718984944519,0.125902,63541.0,63540.0,0.000946]
["bitfinex","BTCUSD",1718984944753,0.18771794,63541.0,63540.0,0.000946]
["bitfinex","BTCUSD",1718984944980,0.18805688,63541.0,63540.0,0.000946]
["bitfinex","BTCUSD",1718984945439,0.18805688,63541.0,63540.0,0.014946]
["bitfinex","BTCUSD",1718984945701,0.18805688,63541.0,63540.0,0.000946]
["bitfinex","BTCUSD",1718984945927,0.18805688,63541.0,63540.0,0.02867314]
["bitfinex","BTCUSD",1718984946362,0.18805688,63541.0,63540.0,0.01467314]
["bitfinex","BTCUSD",1718984946603,0.18805688,63541.0,63540.0,0.02867314]
["bitfinex","BTCUSD",1718984947466,0.18805688,63541.0,63540.0,0.01467314]
["bitfinex","BTCUSD",1718984947911,0.18799377,63541.0,63540.0,0.02867314]
["bitfinex","BTCUSD",1718984948385,0.18796562,63541.0,63540.0,0.02867314]
["bitfinex","BTCUSD",1718984949755,0.06206362,63541.0,63540.0,0.15457714]
["bitfinex","BTCUSD",1718984950019,0.02352658,63541.0,63540.0,0.80110497]
["bitfinex","BTCUSD",1718984950255,0.125887,63549.0,63541.0,0.02]
["bitfinex","BTCUSD",1718984950494,0.05784065,63554.0,63544.0,0.1517]
["bitfinex","BTCUSD",1718984950495,0.06170267,63548.0,63544.0,0.1517]
["bitfinex","BTCUSD",1718984950725,0.06170267,63548.0,63545.0,0.023]
["bitfinex","BTCUSD",1718984950726,0.0616975,63548.0,63545.0,0.023]
["bitfinex","BTCUSD",1718984950986,0.06169509,63547.0,63545.0,0.023]
["bitfinex","BTCUSD",1718984951222,0.02350564,63548.0,63546.0,0.20714713]
["bitfinex","BTCUSD",1718984951452,0.02350564,63548.0,63547.0,0.377673]
["bitfinex","BTCUSD",1718984951687,0.02350564,63548.0,63547.0,1.07679812]
["bitfinex","BTCUSD",1718984951922,0.02350564,63548.0,63547.0,1.26129812]
["bitfinex","BTCUSD",1718984952117,0.04714396,63548.0,63547.0,1.00951612]
["bitfinex","BTCUSD",1718984952389,0.04714396,63548.0,63547.0,1.16207026]
["bitfinex","BTCUSD",1718984952611,0.04714396,63548.0,63547.0,1.14207026]
["bitfinex","BTCUSD",1718984952838,0.04714396,63548.0,63547.0,1.16207026]
["bitfinex","BTCUSD",1718984953063,0.04714396,63548.0,63547.0,1.17107026]
["bitfinex","BTCUSD",1718984953441,0.04714396,63548.0,63547.0,1.16207026]
["bitfinex","BTCUSD",1718984953446,0.02350564,63548.0,63547.0,1.16207026]
["bitfinex","BTCUSD",1718984953640,0.0469716,63548.0,63547.0,1.42385226]
["bitfinex","BTCUSD",1718984953840,0.0469716,63548.0,63547.0,1.41385226]
["bitfinex","BTCUSD",1718984954031,0.0469716,63548.0,63547.0,1.17507026]
["bitfinex","BTCUSD",1718984954641,0.0469716,63548.0,63547.0,1.16207026]
["bitfinex","BTCUSD",1718984954897,0.0469716,63548.0,63547.0,1.17607026]
["bitfinex","BTCUSD",1718984955032,0.0469716,63548.0,63547.0,1.15607026]
["bitfinex","BTCUSD",1718984955245,0.02346596,63548.0,63547.0,1.18807026]
["bitfinex","BTCUSD",1718984955455,0.00086,63555.0,63553.0,0.125878]
["bitfinex","BTCUSD",1718984955685,0.00086,63555.0,63554.0,0.0859413]
["bitfinex","BTCUSD",1718984955893,0.06194262,63555.0,63554.0,0.21154544]
["bitfinex","BTCUSD",1718984956106,0.00086,63555.0,63554.0,0.36410656]
["bitfinex","BTCUSD",1718984956323,0.02430362,63555.0,63554.0,0.88761456]
["bitfinex","BTCUSD",1718984956525,0.08538038,63555.0,63554.0,0.86761456]
["bitfinex","BTCUSD",1718984956728,0.08559458,63555.0,63554.0,0.86761456]
["bitfinex","BTCUSD",1718984956932,0.04774365,63555.0,63554.0,1.28306856]
["bitfinex","BTCUSD",1718984957148,0.04774365,63555.0,63554.0,1.03931456]
["bitfinex","BTCUSD",1718984957355,0.02430362,63555.0,63554.0,1.03931456]
["bitfinex","BTCUSD",1718984958513,0.02430362,63555.0,63554.0,1.03131456]
["bitfinex","BTCUSD",1718984958742,0.11340696,63570.0,63557.0,0.251739]
["bitfinex","BTCUSD",1718984958952,0.125854,63566.0,63559.0,0.125866]
["bitfinex","BTCUSD",1718984959175,0.061215,63565.0,63560.0,0.023]
["bitfinex","BTCUSD",1718984959396,0.11339585,63570.0,63561.0,0.05961661]
["bitfinex","BTCUSD",1718984959397,0.061215,63564.0,63561.0,0.05961661]
["bitfinex","BTCUSD",1718984959640,0.04271371,63570.0,63562.0,0.023]
["bitfinex","BTCUSD",1718984959641,0.06080481,63563.0,63562.0,0.023]
["bitfinex","BTCUSD",1718984959856,0.06080481,63563.0,63562.0,0.08427817]
["bitfinex","BTCUSD",1718984960080,0.02346898,63563.0,63562.0,0.86614429]
["bitfinex","BTCUSD",1718984960297,0.02346898,63563.0,63562.0,0.08427817]
["bitfinex","BTCUSD",1718984960500,0.06111909,63563.0,63562.0,0.06127817]
["bitfinex","BTCUSD",1718984960731,0.06111909,63563.0,63550.0,0.02]
["bitfinex","BTCUSD",1718984960732,0.06111909,63563.0,63550.0,0.125884]
["bitfinex","BTCUSD",1718984960980,0.06111909,63563.0,63541.0,0.351802]
["bitfinex","BTCUSD",1718984960981,0.06111909,63562.0,63545.0,0.1633]
["bitfinex","BTCUSD",1718984961192,0.06111909,63561.0,63548.0,0.125888]
["bitfinex","BTCUSD",1718984961398,0.06111909,63560.0,63548.0,0.125888]
["bitfinex","BTCUSD",1718984961595,0.06111909,63559.0,63549.0,0.09968363]
["bitfinex","BTCUSD",1718984961807,0.20661841,63558.0,63549.0,0.09968363]
["bitfinex","BTCUSD",1718984962027,0.05921841,63557.0,63550.0,0.15256112]
["bitfinex","BTCUSD",1718984962244,0.05921841,63556.0,63552.0,0.251759]
["bitfinex","BTCUSD",1718984962464,0.0208299,63555.0,63553.0,0.17827738]
["bitfinex","BTCUSD",1718984962670,0.0208299,63554.0,63553.0,0.17827738]
["bitfinex","BTCUSD",1718984962867,0.0208299,63562.0,63553.0,0.20127738]
["bitfinex","BTCUSD",1718984963069,0.05920135,63561.0,63554.0,0.11870501]
["bitfinex","BTCUSD",1718984963271,0.05920135,63560.0,63554.0,0.11870501]
["bitfinex","BTCUSD",1718984963492,0.05920135,63559.0,63554.0,0.24458101]
["bitfinex","BTCUSD",1718984963696,0.02084237,63558.0,63557.0,0.377613]
["bitfinex","BTCUSD",1718984963925,0.02095294,63562.0,63561.0,0.125863]
["bitfinex","BTCUSD",1718984964133,0.00086,63563.0,63562.0,0.40542541]
["bitfinex","BTCUSD",1718984964341,0.00086,63563.0,63562.0,0.90599025]
["bitfinex","BTCUSD",1718984964555,0.00086,63563.0,63562.0,1.80323425]
["bitfinex","BTCUSD",1718984964826,0.00086,63563.0,63562.0,2.00323425]
["bitfinex","BTCUSD",1718984965039,0.00086,63563.0,63562.0,1.65151225]
["bitfinex","BTCUSD",1718984965259,0.00086,63563.0,63562.0,1.10350853]
["bitfinex","BTCUSD",1718984965477,0.00086,63563.0,63562.0,1.12650853]
["bitfinex","BTCUSD",1718984965702,0.00086,63563.0,63562.0,1.13250853]
["bitfinex","BTCUSD",1718984966111,0.00086,63563.0,63562.0,1.12650853]
["bitfinex","BTCUSD",1718984966534,0.00086,63563.0,63562.0,1.13150853]
["bitfinex","BTCUSD",1718984966733,0.00086,63563.0,63562.0,1.12350853]
["bitfinex","BTCUSD",1718984967207,0.00086,63563.0,63562.0,1.14950853]
["bitfinex","BTCUSD",1718984967688,0.00086,63563.0,63562.0,1.13550853]
["bitfinex","BTCUSD",1718984967891,0.00086,63563.0,63562.0,1.56351225]
["bitfinex","BTCUSD",1718984968116,0.00086,63563.0,63562.0,1.82923425]
["bitfinex","BTCUSD",1718984968349,0.00086,63563.0,63562.0,2.03123425]
["bitfinex","BTCUSD",1718984968579,0.00086,63563.0,63562.0,2.00493425]
["bitfinex","BTCUSD",1718984968799,0.00086,63563.0,63562.0,2.20943425]
["bitfinex","BTCUSD",1718984969216,0.00086,63563.0,63562.0,2.19543425]
["bitfinex","BTCUSD",1718984969428,0.00086,63563.0,63562.0,2.90050625]
["bitfinex","BTCUSD",1718984969671,0.04052129,63575.0,63562.0,2.90050625]
["bitfinex","BTCUSD",1718984969672,0.04052129,63575.0,63574.0,1.280862]
["bitfinex","BTCUSD",1718984969883,0.07065158,63579.0,63578.0,0.649147]
["bitfinex","BTCUSD",1718984970091,0.07065158,63579.0,63578.0,1.07636712]
["bitfinex","BTCUSD",1718984971788,0.07065158,63579.0,63578.0,1.09036712]
["bitfinex","BTCUSD",1718984971984,0.07065158,63579.0,63578.0,1.22973034]
["bitfinex","BTCUSD",1718984972611,0.07065158,63579.0,63578.0,1.24373034]
["bitfinex","BTCUSD",1718984973045,0.07065158,63579.0,63578.0,1.22973034]
["bitfinex","BTCUSD",1718984973707,0.07065158,63579.0,63578.0,1.24373034]
["bitfinex","BTCUSD",1718984974845,0.07065158,63579.0,63578.0,1.22973034]
["bitfinex","BTCUSD",1718984975076,0.07065158,63579.0,63578.0,1.24373034]
["bitfinex","BTCUSD",1718984975694,0.07065158,63579.0,63578.0,1.22973034]
["bitfinex","BTCUSD",1718984976050,0.07065158,63579.0,63578.0,1.24373034]
["bitfinex","BTCUSD",1718984976424,0.07065158,63579.0,63578.0,1.22973034]
["bitfinex","BTCUSD",1718984976625,0.125796,63595.0,63586.0,0.125813]
["bitfinex","BTCUSD",1718984976843,0.125796,63595.0,63587.0,0.21746972]
["bitfinex","BTCUSD",1718984977041,0.125796,63595.0,63588.0,0.023]
["bitfinex","BTCUSD",1718984977242,0.125794,63596.0,63588.0,0.17556112]
["bitfinex","BTCUSD",1718984977604,0.125794,63596.0,63589.0,0.05964096]
["bitfinex","BTCUSD",1718984977723,0.125796,63595.0,63590.0,0.023]
["bitfinex","BTCUSD",1718984978161,0.125801,63593.0,63590.0,0.023]
["bitfinex","BTCUSD",1718984978373,0.60819662,63597.0,63591.0,0.03001107]
["bitfinex","BTCUSD",1718984978374,0.125797,63595.0,63591.0,0.03001107]
["bitfinex","BTCUSD",1718984978610,0.60819662,63597.0,63592.0,0.023]
["bitfinex","BTCUSD",1718984978796,0.60819662,63597.0,63591.0,0.03001107]
["bitfinex","BTCUSD",1718984978797,0.629007,63592.0,63591.0,0.03001107]
["bitfinex","BTCUSD",1718984979131,0.629007,63592.0,63580.0,0.125825]
["bitfinex","BTCUSD",1718984979132,0.12581,63588.0,63580.0,0.125825]
["bitfinex","BTCUSD",1718984979334,0.251603,63592.0,63583.0,0.125818]
["bitfinex","BTCUSD",1718984979335,0.125802,63592.0,63583.0,0.125818]
["bitfinex","BTCUSD",1718984979538,0.251596,63594.0,63583.0,0.27837912]
["bitfinex","BTCUSD",1718984979539,0.125804,63591.0,63583.0,0.27837912]
["bitfinex","BTCUSD",1718984979655,0.125804,63591.0,63584.0,0.0125818]
["bitfinex","BTCUSD",1718984980072,0.125806,63590.0,63585.0,0.023]
["bitfinex","BTCUSD",1718984980305,0.125806,63590.0,63586.0,0.03139609]
["bitfinex","BTCUSD",1718984980508,0.35660962,63597.0,63589.0,0.02]
["bitfinex","BTCUSD",1718984980681,0.35660962,63597.0,63590.0,0.023]
["bitfinex","BTCUSD",1718984980918,0.48240162,63597.0,63590.0,0.025]
["bitfinex","BTCUSD",1718984981139,0.48240162,63597.0,63591.0,0.06063842]
["bitfinex","BTCUSD",1718984981367,0.48240162,63597.0,63592.0,0.023]
["bitfinex","BTCUSD",1718984982840,0.01910962,63597.0,63592.0,0.148801]
["bitfinex","BTCUSD",1718984983069,0.00863,63598.0,63594.0,0.251595]
["bitfinex","BTCUSD",1718984983301,0.00863,63598.0,63597.0,0.62896]
["bitfinex","BTCUSD",1718984983543,0.00863,63615.0,63597.0,0.62896]
["bitfinex","BTCUSD",1718984983544,0.00863,63615.0,63609.0,0.02]
["bitfinex","BTCUSD",1718984983788,0.00863,63615.0,63606.0,0.2]
["bitfinex","BTCUSD",1718984983789,0.00863,63615.0,63614.0,0.377274]
["bitfinex","BTCUSD",1718984983993,0.00863,63615.0,63614.0,0.400274]
["bitfinex","BTCUSD",1718984984235,0.00863,63615.0,63614.0,0.4674538]
["bitfinex","BTCUSD",1718984984472,0.00863,63615.0,63614.0,1.12945112]
["bitfinex","BTCUSD",1718984984736,0.00863,63615.0,63614.0,0.77793512]
["bitfinex","BTCUSD",1718984985514,0.00863,63615.0,63614.0,1.02945112]
["bitfinex","BTCUSD",1718984985762,0.00863,63615.0,63614.0,1.05845112]
["bitfinex","BTCUSD",1718984985998,0.00863,63615.0,63614.0,1.20200526]
["bitfinex","BTCUSD",1718984986226,0.00863,63615.0,63614.0,1.18200526]
["bitfinex","BTCUSD",1718984986459,0.00863,63615.0,63614.0,0.93048926]
["bitfinex","BTCUSD",1718984986714,0.385899,63615.0,63614.0,0.15255414]
["bitfinex","BTCUSD",1718984986942,0.385899,63615.0,63594.0,0.145797]
["bitfinex","BTCUSD",1718984986943,0.125782,63602.0,63594.0,0.145797]
["bitfinex","BTCUSD",1718984987185,0.251557,63604.0,63595.0,0.15256112]
["bitfinex","BTCUSD",1718984987434,0.251557,63604.0,63596.0,0.11638899]
["bitfinex","BTCUSD",1718984987435,0.12578,63603.0,63596.0,0.11638899]
["bitfinex","BTCUSD",1718984987658,0.12578,63603.0,63597.0,0.15256112]
["bitfinex","BTCUSD",1718984987877,0.1825,63613.0,63596.0,0.11638899]
["bitfinex","BTCUSD",1718984987878,0.00862,63617.0,63608.0,0.1506]
["bitfinex","BTCUSD",1718984988145,0.00862,63617.0,63613.0,0.125759]
["bitfinex","BTCUSD",1718984988769,0.00862,63617.0,63609.0,0.19498112]
["bitfinex","BTCUSD",1718984988770,0.00862,63617.0,63614.0,0.15256112]
["bitfinex","BTCUSD",1718984988987,0.00862,63617.0,63614.0,0.63283512]
["bitfinex","BTCUSD",1718984989192,0.00862,63617.0,63614.0,0.90435112]
["bitfinex","BTCUSD",1718984989404,0.00862,63617.0,63614.0,1.15586712]
["bitfinex","BTCUSD",1718984989607,0.00862,63617.0,63614.0,1.28629583]
["bitfinex","BTCUSD",1718984990690,0.00862,63617.0,63614.0,0.69126383]
["bitfinex","BTCUSD",1718984990905,0.00862,63617.0,63614.0,1.01477983]
["bitfinex","BTCUSD",1718984991114,0.00862,63617.0,63614.0,0.68326383]
["bitfinex","BTCUSD",1718984991340,0.00862,63617.0,63614.0,0.44574783]
["bitfinex","BTCUSD",1718984991558,0.00862,63617.0,63614.0,0.56683512]
["bitfinex","BTCUSD",1718984991769,0.00862,63617.0,63614.0,0.56283512]
["bitfinex","BTCUSD",1718984991989,0.00862,63617.0,63614.0,0.64283512]
["bitfinex","BTCUSD",1718984992218,0.00862,63617.0,63614.0,0.25556112]
["bitfinex","BTCUSD",1718984992420,0.00862,63617.0,63614.0,0.46284593]
["bitfinex","BTCUSD",1718984992864,0.00862,63617.0,63614.0,0.71436193]
["bitfinex","BTCUSD",1718984993279,0.00862,63617.0,63614.0,0.70936193]
["bitfinex","BTCUSD",1718984993560,0.00862,63617.0,63614.0,0.70036193]
["bitfinex","BTCUSD",1718984993777,0.00862,63617.0,63614.0,1.21739393]
["bitfinex","BTCUSD",1718984993985,0.00862,63617.0,63614.0,0.96587793]
["bitfinex","BTCUSD",1718984994634,0.00862,63617.0,63614.0,1.23739393]
["bitfinex","BTCUSD",1718984995076,0.00862,63617.0,63614.0,1.25139393]
["bitfinex","BTCUSD",1718984995301,0.00862,63617.0,63614.0,1.23739393]
["bitfinex","BTCUSD",1718984995548,0.00862,63617.0,63614.0,1.25139393]
["bitfinex","BTCUSD",1718984996280,0.00862,63617.0,63614.0,1.23739393]
["bitfinex","BTCUSD",1718984996515,0.00862,63617.0,63614.0,1.23139393]
["bitfinex","BTCUSD",1718984996757,0.00862,63617.0,63614.0,1.23739393]
["bitfinex","BTCUSD",1718984997000,0.00862,63617.0,63614.0,1.25139393]
["bitfinex","BTCUSD",1718984997223,0.00862,63617.0,63615.0,1.647595]
["bitfinex","BTCUSD",1718984997224,0.00434807,63616.0,63615.0,1.647595]
["bitfinex","BTCUSD",1718984997480,0.00434807,63616.0,63615.0,2.42187326]
["bitfinex","BTCUSD",1718984998129,0.00434807,63616.0,63615.0,1.87371026]
["bitfinex","BTCUSD",1718984999365,0.00434807,63616.0,63615.0,2.18436026]
["bitfinex","BTCUSD",1718984999832,0.00862,63617.0,63616.0,1.396931]
["bitfinex","BTCUSD",1718985000082,0.00862,63617.0,63616.0,1.82504626]
["bitfinex","BTCUSD",1718985000368,0.00862,63617.0,63616.0,2.17194626]
["bitfinex","BTCUSD",1718985000855,0.00862,63617.0,63616.0,2.07729626]
["bitfinex","BTCUSD",1718985001114,0.00862,63617.0,63616.0,1.87529626]
["bitfinex","BTCUSD",1718985001584,0.00862,63617.0,63616.0,2.07729626]
["bitfinex","BTCUSD",1718985001859,0.00862,63617.0,63616.0,2.43745526]
["bitfinex","BTCUSD",1718985002648,0.00862,63617.0,63616.0,2.62755526]
["bitfinex","BTCUSD",1718985003681,0.00862,63623.0,63616.0,2.62755526]
["bitfinex","BTCUSD",1718985003682,0.00862,63623.0,63618.0,1.596903]
["bitfinex","BTCUSD",1718985003936,0.00862,63623.0,63618.0,3.94142364]
["bitfinex","BTCUSD",1718985004160,0.00863,63641.0,63635.0,0.671433]
["bitfinex","BTCUSD",1718985004433,0.00863,63641.0,63635.0,1.71089312]
["bitfinex","BTCUSD",1718985004663,0.00863,63641.0,63635.0,2.31375912]
["bitfinex","BTCUSD",1718985005142,0.00863,63641.0,63635.0,1.47557612]
["bitfinex","BTCUSD",1718985005369,0.00863,63641.0,63635.0,1.04023693]
["bitfinex","BTCUSD",1718985005589,0.00863,63641.0,63635.0,1.54310293]
["bitfinex","BTCUSD",1718985005816,0.00863,63641.0,63635.0,1.27166993]
["bitfinex","BTCUSD",1718985006059,0.00863,63641.0,63635.0,0.22008793]
["bitfinex","BTCUSD",1718985006335,0.00863,63641.0,63635.0,0.34580393]
["bitfinex","BTCUSD",1718985006574,0.00863,63641.0,63635.0,0.35980393]
["bitfinex","BTCUSD",1718985006789,0.00863,63641.0,63635.0,0.23408793]
["bitfinex","BTCUSD",1718985007032,0.00863,63641.0,63635.0,0.59723693]
["bitfinex","BTCUSD",1718985007718,0.00863,63641.0,63635.0,0.35980393]
["bitfinex","BTCUSD",1718985007998,0.00863,63641.0,63635.0,0.59723693]
["bitfinex","BTCUSD",1718985008265,0.00863,63641.0,63635.0,1.35710293]
["bitfinex","BTCUSD",1718985008486,0.00863,63641.0,63635.0,1.44738465]
["bitfinex","BTCUSD",1718985009009,0.00469644,63636.0,63635.0,1.43338465]
["bitfinex","BTCUSD",1718985009290,0.00469644,63636.0,63635.0,2.49890065]
["bitfinex","BTCUSD",1718985009485,0.00469644,63636.0,63635.0,2.96780065]
["bitfinex","BTCUSD",1718985009712,0.00863,63641.0,63640.0,1.194599]
["bitfinex","BTCUSD",1718985009939,0.00863,63641.0,63640.0,1.396599]
["bitfinex","BTCUSD",1718985010555,0.00862,63643.0,63642.0,1.927977]
["bitfinex","BTCUSD",1718985010771,0.00862,63643.0,63642.0,2.27981984]
["bitfinex","BTCUSD",1718985011288,0.00862,63643.0,63642.0,3.03081984]
["bitfinex","BTCUSD",1718985011539,0.00862,63643.0,63642.0,3.1476318]
["bitfinex","BTCUSD",1718985011755,0.00862,63643.0,63642.0,2.5150758]
["bitfinex","BTCUSD",1718985011976,0.00862,63643.0,63642.0,1.21731826]
["bitfinex","BTCUSD",1718985012251,0.00862,63643.0,63642.0,1.64013026]
["bitfinex","BTCUSD",1718985012481,0.00862,63643.0,63642.0,1.72613026]
["bitfinex","BTCUSD",1718985012711,0.00862,63643.0,63642.0,1.42013026]
["bitfinex","BTCUSD",1718985012712,0.00216866,63643.0,63642.0,1.42013026]
["bitfinex","BTCUSD",1718985012938,0.00216866,63643.0,63642.0,1.42613026]
["bitfinex","BTCUSD",1718985013223,0.00216866,63643.0,63642.0,1.44013026]
["bitfinex","BTCUSD",1718985013497,0.00216866,63643.0,63642.0,1.89081798]
["bitfinex","BTCUSD",1718985013706,0.00216866,63643.0,63642.0,1.87681798]
["bitfinex","BTCUSD",1718985014671,0.00216866,63643.0,63642.0,1.19172426]
["bitfinex","BTCUSD",1718985014902,0.00216866,63643.0,63642.0,0.91731826]
["bitfinex","BTCUSD",1718985015378,0.00216866,63643.0,63642.0,0.71161526]
["bitfinex","BTCUSD",1718985015640,0.35916866,63643.0,63642.0,0.18056112]
["bitfinex","BTCUSD",1718985015850,0.35916866,63643.0,63642.0,0.16656112]
["bitfinex","BTCUSD",1718985016111,0.35916866,63643.0,63642.0,0.18056112]
["bitfinex","BTCUSD",1718985016336,0.00216866,63643.0,63642.0,0.52967012]
["bitfinex","BTCUSD",1718985016573,0.00216866,63643.0,63642.0,0.59663713]
["bitfinex","BTCUSD",1718985016850,0.00216866,63643.0,63642.0,0.61663713]
["bitfinex","BTCUSD",1718985017082,0.00216866,63643.0,63642.0,0.36823113]
["bitfinex","BTCUSD",1718985018350,0.00216866,63643.0,63642.0,0.71973113]
["bitfinex","BTCUSD",1718985018561,0.00216866,63643.0,63642.0,1.21754313]
["bitfinex","BTCUSD",1718985018779,0.00216866,63643.0,63642.0,0.86804313]
["bitfinex","BTCUSD",1718985019290,0.00216866,63643.0,63642.0,0.86604313]
["bitfinex","BTCUSD",1718985019546,0.00216866,63643.0,63642.0,0.85704313]
["bitfinex","BTCUSD",1718985019756,0.00216866,63643.0,63642.0,0.89704313]
["bitfinex","BTCUSD",1718985020008,0.00216866,63643.0,63642.0,1.07704313]
["bitfinex","BTCUSD",1718985020226,0.00216866,63643.0,63642.0,1.09704313]
["bitfinex","BTCUSD",1718985020719,0.00216866,63643.0,63642.0,1.34844913]
["bitfinex","BTCUSD",1718985021003,0.00216866,63643.0,63642.0,1.32844913]
["bitfinex","BTCUSD",1718985021220,0.00216866,63643.0,63642.0,0.22552813]
["bitfinex","BTCUSD",1718985021221,0.19326866,63643.0,63642.0,0.22552813]
["bitfinex","BTCUSD",1718985021436,0.34396866,63643.0,63642.0,0.17256112]
["bitfinex","BTCUSD",1718985021654,0.34396866,63643.0,63642.0,0.15256112]
["bitfinex","BTCUSD",1718985022143,0.34396866,63643.0,63642.0,0.028]
["bitfinex","BTCUSD",1718985022144,0.73709736,63643.0,63642.0,0.028]
["bitfinex","BTCUSD",1718985022342,1.00849936,63643.0,63642.0,0.014]
["bitfinex","BTCUSD",1718985022579,1.29837951,63643.0,63642.0,0.014]
["bitfinex","BTCUSD",1718985023230,0.251431,63636.0,63619.0,0.702992]
["bitfinex","BTCUSD",1718985023450,0.251431,63636.0,63626.0,0.16056112]
["bitfinex","BTCUSD",1718985023451,0.125723,63632.0,63626.0,0.16056112]
["bitfinex","BTCUSD",1718985023655,0.251439,63634.0,63626.0,0.16056112]
["bitfinex","BTCUSD",1718985023656,0.125727,63630.0,63626.0,0.16056112]
["bitfinex","BTCUSD",1718985023888,0.125719,63634.0,63627.0,0.01605611]
["bitfinex","BTCUSD",1718985024136,0.259974,63656.0,63627.0,0.01605611]
["bitfinex","BTCUSD",1718985024137,0.01597729,63633.0,63632.0,0.125722]
["bitfinex","BTCUSD",1718985024351,0.2374,63653.0,63633.0,0.06291597]
["bitfinex","BTCUSD",1718985024352,0.125712,63638.0,63633.0,0.06291597]
["bitfinex","BTCUSD",1718985024572,0.14168955,63637.0,63634.0,0.15256112]
["bitfinex","BTCUSD",1718985024791,0.125713,63637.0,63635.0,0.01525611]
["bitfinex","BTCUSD",1718985024995,0.125709,63639.0,63635.0,0.16781723]
["bitfinex","BTCUSD",1718985025211,0.125713,63637.0,63636.0,0.01678172]
["bitfinex","BTCUSD",1718985025432,0.14169991,63637.0,63636.0,0.01678172]
["bitfinex","BTCUSD",1718985025647,0.01598691,63637.0,63636.0,0.16934284]
["bitfinex","BTCUSD",1718985025895,0.46966966,63643.0,63636.0,0.16934284]
["bitfinex","BTCUSD",1718985025896,0.34396866,63643.0,63636.0,0.19234284]
["bitfinex","BTCUSD",1718985026112,0.46967066,63643.0,63637.0,0.1708954]
["bitfinex","BTCUSD",1718985026325,0.125705,63641.0,63637.0,0.1708954]
["bitfinex","BTCUSD",1718985026554,0.01606782,63640.0,63637.0,0.1708954]
["bitfinex","BTCUSD",1718985026777,0.34396866,63643.0,63638.0,0.04621131]
["bitfinex","BTCUSD",1718985026778,0.26967166,63643.0,63638.0,0.04621131]
["bitfinex","BTCUSD",1718985026997,0.14177542,63642.0,63638.0,0.19877243]
["bitfinex","BTCUSD",1718985027222,0.14263742,63641.0,63639.0,0.04115524]
["bitfinex","BTCUSD",1718985027443,0.01607242,63640.0,63639.0,0.04115524]
["bitfinex","BTCUSD",1718985027913,0.39319342,63640.0,63639.0,0.04115524]
["bitfinex","BTCUSD",1718985028172,0.91602142,63640.0,63639.0,0.04115524]
["bitfinex","BTCUSD",1718985028411,0.91602142,63640.0,63637.0,0.011]
["bitfinex","BTCUSD",1718985028412,0.377133,63638.0,63637.0,0.011]
["bitfinex","BTCUSD",1718985028683,0.39320542,63638.0,63637.0,0.011]
["bitfinex","BTCUSD",1718985028910,0.64462742,63638.0,63637.0,0.02]
["bitfinex","BTCUSD",1718985029160,0.64462742,63638.0,63637.0,0.011]
["bitfinex","BTCUSD",1718985029161,0.64444554,63638.0,63637.0,0.011]
["bitfinex","BTCUSD",1718985029394,0.377145,63636.0,63635.0,0.000946]
["bitfinex","BTCUSD",1718985029638,0.39303554,63636.0,63635.0,0.000946]
["bitfinex","BTCUSD",1718985030112,0.25227,63641.0,63637.0,0.014]
["bitfinex","BTCUSD",1718985030113,0.00086,63641.0,63637.0,0.014]
["bitfinex","BTCUSD",1718985030343,0.00086,63641.0,63640.0,0.377121]
["bitfinex","BTCUSD",1718985030593,0.00086,63641.0,63640.0,0.80409612]
["bitfinex","BTCUSD",1718985031043,0.00086,63641.0,63640.0,0.82409612]
["bitfinex","BTCUSD",1718985031272,0.00086,63641.0,63640.0,1.07551012]
["bitfinex","BTCUSD",1718985031509,0.00086,63641.0,63640.0,1.22806426]
["bitfinex","BTCUSD",1718985031774,0.00086,63641.0,63640.0,1.20806426]
["bitfinex","BTCUSD",1718985032038,0.00086,63641.0,63640.0,0.32811526]
["bitfinex","BTCUSD",1718985032265,0.00086,63641.0,63640.0,0.15256112]
["bitfinex","BTCUSD",1718985032737,0.00086,63641.0,63640.0,0.16656112]
["bitfinex","BTCUSD",1718985033224,0.00086,63641.0,63640.0,0.15256112]
["bitfinex","BTCUSD",1718985033460,0.00086,63641.0,63640.0,0.18756112]
["bitfinex","BTCUSD",1718985033988,0.00086,63641.0,63640.0,0.20156112]
["bitfinex","BTCUSD",1718985034220,0.00086,63641.0,63640.0,0.18756112]
["bitfinex","BTCUSD",1718985034472,0.00086,63641.0,63640.0,0.06996451]
["bitfinex","BTCUSD",1718985034473,0.62788059,63641.0,63640.0,0.06996451]
["bitfinex","BTCUSD",1718985034695,0.62788059,63641.0,63640.0,0.026]
["bitfinex","BTCUSD",1718985034696,1.24369059,63641.0,63640.0,0.026]
["bitfinex","BTCUSD",1718985034949,1.24369059,63641.0,63640.0,0.014]
["bitfinex","BTCUSD",1718985035211,0.377145,63636.0,63635.0,0.000946]
["bitfinex","BTCUSD",1718985035452,0.41196157,63636.0,63635.0,0.000946]
["bitfinex","BTCUSD",1718985036378,0.59516559,63641.0,63635.0,0.000946]
["bitfinex","BTCUSD",1718985036379,0.3444,63641.0,63635.0,0.27922312]
["bitfinex","BTCUSD",1718985036591,0.03522547,63640.0,63636.0,0.18048343]
["bitfinex","BTCUSD",1718985037025,0.16093247,63640.0,63636.0,0.18048343]
["bitfinex","BTCUSD",1718985037230,0.125707,63640.0,63636.0,0.18048343]
["bitfinex","BTCUSD",1718985037438,0.03529801,63639.0,63636.0,0.18048343]
["bitfinex","BTCUSD",1718985037659,0.03529801,63639.0,63637.0,0.03211504]
["bitfinex","BTCUSD",1718985037873,0.470105,63641.0,63637.0,0.03211504]
["bitfinex","BTCUSD",1718985037874,0.470105,63641.0,63638.0,0.15256112]
["bitfinex","BTCUSD",1718985038723,0.0354205,63640.0,63638.0,0.15256112]
["bitfinex","BTCUSD",1718985039174,0.0354205,63640.0,63638.0,0.16656112]
["bitfinex","BTCUSD",1718985039598,0.0354205,63640.0,63638.0,0.17856112]
["bitfinex","BTCUSD",1718985039801,0.0354205,63640.0,63639.0,0.02116222]
["bitfinex","BTCUSD",1718985040306,0.07470572,63641.0,63639.0,0.02116222]
["bitfinex","BTCUSD",1718985041644,0.07470572,63641.0,63639.0,0.03516222]
["bitfinex","BTCUSD",1718985042351,0.07470572,63641.0,63639.0,0.04816222]
["bitfinex","BTCUSD",1718985042555,0.07470572,63641.0,63640.0,0.03595004]
["bitfinex","BTCUSD",1718985043285,0.04704663,63643.0,63640.0,0.18851116]
["bitfinex","BTCUSD",1718985043753,0.0470696,63645.0,63640.0,0.18851116]
["bitfinex","BTCUSD",1718985044186,0.0470696,63644.0,63640.0,0.20251116]
["bitfinex","BTCUSD",1718985044392,0.0470696,63645.0,63641.0,0.06449244]
["bitfinex","BTCUSD",1718985044565,0.272895,63646.0,63641.0,0.06449244]
["bitfinex","BTCUSD",1718985044808,0.272895,63646.0,63642.0,0.04118758]
["bitfinex","BTCUSD",1718985045471,0.0470696,63645.0,63642.0,0.04118758]
["bitfinex","BTCUSD",1718985045926,0.1942696,63646.0,63642.0,0.04118758]
["bitfinex","BTCUSD",1718985046133,0.09413921,63649.0,63642.0,0.04118758]
["bitfinex","BTCUSD",1718985046134,0.0470696,63649.0,63643.0,0.15256112]
["bitfinex","BTCUSD",1718985046350,0.0470696,63650.0,63645.0,0.125696]
["bitfinex","BTCUSD",1718985046565,0.0706044,63651.0,63646.0,0.27825512]
["bitfinex","BTCUSD",1718985046566,0.04706971,63651.0,63646.0,0.27825512]
["bitfinex","BTCUSD",1718985046775,0.02445449,63655.0,63650.0,0.251374]
["bitfinex","BTCUSD",1718985046776,0.07060456,63655.0,63650.0,0.251374]
["bitfinex","BTCUSD",1718985046992,0.00862,63656.0,63655.0,0.377031]
["bitfinex","BTCUSD",1718985047210,0.00862,63656.0,63655.0,0.55259212]
["bitfinex","BTCUSD",1718985047424,0.00862,63656.0,63655.0,0.30123812]
["bitfinex","BTCUSD",1718985047605,0.00862,63656.0,63655.0,0.55259212]
["bitfinex","BTCUSD",1718985047870,0.00862,63656.0,63655.0,0.66628728]
["bitfinex","BTCUSD",1718985048304,0.00862,63656.0,63655.0,0.67528728]
["bitfinex","BTCUSD",1718985049916,0.00862,63656.0,63655.0,0.68128728]
["bitfinex","BTCUSD",1718985050668,0.02100345,63656.0,63655.0,0.68128728]
["bitfinex","BTCUSD",1718985051465,0.02100345,63656.0,63655.0,1.18399528]
["bitfinex","BTCUSD",1718985051729,0.00862,63656.0,63655.0,1.40529528]
["bitfinex","BTCUSD",1718985051961,0.00862,63656.0,63655.0,1.50529528]
["bitfinex","BTCUSD",1718985052733,0.00862,63656.0,63655.0,1.49929528]
["bitfinex","BTCUSD",1718985052993,0.00864,63659.0,63658.0,0.8997]
["bitfinex","BTCUSD",1718985052994,0.00726,63659.0,63658.0,0.8997]
["bitfinex","BTCUSD",1718985053258,0.00726,63659.0,63658.0,1.07526112]
["bitfinex","BTCUSD",1718985053477,0.047027,63676.0,63668.0,0.08]
["bitfinex","BTCUSD",1718985053726,0.04414508,63675.0,63672.0,0.125643]
["bitfinex","BTCUSD",1718985053903,0.04414508,63675.0,63655.0,0.009]
["bitfinex","BTCUSD",1718985053904,0.275875,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1718985054225,0.66037108,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1718985054448,0.75089278,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1718985054695,1.12182208,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1718985054960,1.12182208,63656.0,63651.0,0.00018912]
["bitfinex","BTCUSD",1718985054961,0.628415,63652.0,63651.0,0.00018912]
["bitfinex","BTCUSD",1718985055195,0.69384022,63652.0,63651.0,0.00018912]
["bitfinex","BTCUSD",1718985055460,0.09244261,63652.0,63651.0,0.00018912]
["bitfinex","BTCUSD",1718985055681,0.04542522,63652.0,63651.0,0.00018912]
["bitfinex","BTCUSD",1718985056580,0.04542522,63652.0,63651.0,0.01218912]
["bitfinex","BTCUSD",1718985056800,0.92520622,63652.0,63651.0,0.01218912]
["bitfinex","BTCUSD",1718985057013,1.01924227,63652.0,63651.0,0.01218912]
["bitfinex","BTCUSD",1718985057246,1.06275093,63652.0,63651.0,0.01218912]
["bitfinex","BTCUSD",1718985057500,0.94068493,63652.0,63651.0,0.01218912]
["bitfinex","BTCUSD",1718985057700,0.28736281,63652.0,63651.0,0.01218912]
["bitfinex","BTCUSD",1718985057918,0.57154918,63652.0,63651.0,0.01218912]
["bitfinex","BTCUSD",1718985058136,0.64208755,63652.0,63651.0,0.01218912]
["bitfinex","BTCUSD",1718985058368,0.11568973,63652.0,63651.0,0.79317524]
["bitfinex","BTCUSD",1718985058579,0.06782627,63658.0,63651.0,0.79317524]
["bitfinex","BTCUSD",1718985058580,0.04702459,63664.0,63657.0,0.251344]
["bitfinex","BTCUSD",1718985058794,0.0444521,63663.0,63656.0,0.125674]
["bitfinex","BTCUSD",1718985059014,0.0444521,63663.0,63655.0,0.331351]
["bitfinex","BTCUSD",1718985059015,0.0444521,63662.0,63657.0,0.125673]
["bitfinex","BTCUSD",1718985059241,0.01232735,63661.0,63657.0,0.125673]
["bitfinex","BTCUSD",1718985059458,0.29833059,63668.0,63658.0,0.20026352]
["bitfinex","BTCUSD",1718985059459,0.01232735,63660.0,63658.0,0.20026352]
["bitfinex","BTCUSD",1718985059680,0.125656,63666.0,63658.0,0.20026352]
["bitfinex","BTCUSD",1718985059681,0.01232735,63659.0,63658.0,0.20026352]
["bitfinex","BTCUSD",1718985059887,0.01232735,63659.0,63658.0,0.57727752]
["bitfinex","BTCUSD",1718985060174,0.04702459,63670.0,63668.0,0.2]
["bitfinex","BTCUSD",1718985060413,0.03003301,63676.0,63668.0,0.2]
["bitfinex","BTCUSD",1718985060414,0.004625,63679.0,63678.0,0.125632]
["bitfinex","BTCUSD",1718985060618,0.00862,63681.0,63679.0,0.37689]
["bitfinex","BTCUSD",1718985060824,0.05075541,63680.0,63679.0,0.37689]
["bitfinex","BTCUSD",1718985061053,0.05075541,63680.0,63679.0,0.62815]
["bitfinex","BTCUSD",1718985061276,0.05538041,63680.0,63678.0,0.0215632]
["bitfinex","BTCUSD",1718985061489,0.04213541,63679.0,63668.0,0.01]
["bitfinex","BTCUSD",1718985061700,0.04213541,63679.0,63667.0,0.085375]
["bitfinex","BTCUSD",1718985061701,0.04676041,63678.0,63672.0,0.376929]
["bitfinex","BTCUSD",1718985061927,0.00862,63680.0,63673.0,0.33115113]
["bitfinex","BTCUSD",1718985061928,0.04676041,63677.0,63673.0,0.33115113]
["bitfinex","BTCUSD",1718985062177,0.01212887,63676.0,63674.0,0.125639]
["bitfinex","BTCUSD",1718985062426,0.013245,63680.0,63673.0,0.20551013]
["bitfinex","BTCUSD",1718985062427,0.004625,63674.0,63673.0,0.05294901]
["bitfinex","BTCUSD",1718985062623,0.13776687,63675.0,63660.0,0.125666]
["bitfinex","BTCUSD",1718985062624,0.130276,63669.0,63660.0,0.125666]
["bitfinex","BTCUSD",1718985062874,0.01205092,63668.0,63661.0,0.125665]
["bitfinex","BTCUSD",1718985063084,0.004625,63667.0,63661.0,0.25133]
["bitfinex","BTCUSD",1718985063302,0.01205092,63666.0,63662.0,0.1769279]
["bitfinex","BTCUSD",1718985063520,0.01205092,63666.0,63662.0,0.20382802]
["bitfinex","BTCUSD",1718985063739,0.01205092,63666.0,63662.0,0.15256112]
["bitfinex","BTCUSD",1718985063987,0.01205092,63665.0,63662.0,0.15256112]
["bitfinex","BTCUSD",1718985064215,0.004625,63667.0,63662.0,0.15256112]
["bitfinex","BTCUSD",1718985064502,0.004625,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1718985064743,0.41135095,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1718985064947,0.004625,63656.0,63655.0,0.15256112]
["bitfinex","BTCUSD",1718985065159,0.01196014,63656.0,63655.0,0.15256112]
["bitfinex","BTCUSD",1718985065374,0.004625,63656.0,63655.0,0.15256112]
["bitfinex","BTCUSD",1718985065583,0.01192652,63656.0,63655.0,0.15256112]
["bitfinex","BTCUSD",1718985065809,0.01655155,63656.0,63655.0,0.15256112]
["bitfinex","BTCUSD",1718985066033,0.01655105,63656.0,63655.0,0.18040464]
["bitfinex","BTCUSD",1718985066244,0.01192605,63656.0,63655.0,0.18040464]
["bitfinex","BTCUSD",1718985066522,0.01191997,63656.0,63655.0,0.18040464]
["bitfinex","BTCUSD",1718985066772,0.01654497,63656.0,63655.0,0.18040464]
["bitfinex","BTCUSD",1718985066997,0.01191997,63656.0,63655.0,0.18040464]
["bitfinex","BTCUSD",1718985067461,0.01654497,63656.0,63655.0,0.18040464]
["bitfinex","BTCUSD",1718985067689,0.01191997,63656.0,63655.0,0.18040464]
["bitfinex","BTCUSD",1718985067901,0.01654497,63656.0,63655.0,0.18040464]
["bitfinex","BTCUSD",1718985068108,0.39357097,63656.0,63655.0,0.02784352]
["bitfinex","BTCUSD",1718985068319,0.125679,63654.0,63646.0,0.125695]
["bitfinex","BTCUSD",1718985068547,0.125679,63654.0,63644.0,0.125698]
["bitfinex","BTCUSD",1718985068548,0.130308,63652.0,63644.0,0.125698]
["bitfinex","BTCUSD",1718985068767,0.13764597,63652.0,63644.0,0.125698]
["bitfinex","BTCUSD",1718985068982,0.14227097,63652.0,63644.0,0.125698]
["bitfinex","BTCUSD",1718985069204,0.13764597,63652.0,63644.0,0.125698]
["bitfinex","BTCUSD",1718985069415,0.14227097,63652.0,63644.0,0.125698]
["bitfinex","BTCUSD",1718985069595,0.14227097,63652.0,63643.0,0.1257]
["bitfinex","BTCUSD",1718985069861,0.14227097,63652.0,63641.0,0.1552]
["bitfinex","BTCUSD",1718985069862,0.42248135,63652.0,63641.0,0.280904]
["bitfinex","BTCUSD",1718985070336,0.67384735,63652.0,63641.0,0.1552]
["bitfinex","BTCUSD",1718985070546,0.42248135,63652.0,63642.0,0.125701]
["bitfinex","BTCUSD",1718985070766,0.42248135,63652.0,63651.0,0.53980524]
["bitfinex","BTCUSD",1718985070767,0.04080735,63652.0,63651.0,0.53980524]
["bitfinex","BTCUSD",1718985070991,0.04080735,63652.0,63651.0,0.60946116]
["bitfinex","BTCUSD",1718985070992,0.01196297,63652.0,63651.0,0.60946116]
["bitfinex","BTCUSD",1718985071210,0.01657536,63660.0,63655.0,0.125677]
["bitfinex","BTCUSD",1718985071434,0.01657536,63660.0,63656.0,0.15256112]
["bitfinex","BTCUSD",1718985071435,0.04080047,63659.0,63656.0,0.15256112]
["bitfinex","BTCUSD",1718985071716,0.20776836,63667.0,63657.0,0.14112911]
["bitfinex","BTCUSD",1718985071717,0.01194968,63658.0,63657.0,0.14112911]
["bitfinex","BTCUSD",1718985071940,0.004625,63664.0,63657.0,0.14112911]
["bitfinex","BTCUSD",1718985071941,0.01657632,63663.0,63662.0,0.125663]
["bitfinex","BTCUSD",1718985072189,0.01195234,63663.0,63662.0,0.20891551]
["bitfinex","BTCUSD",1718985072422,0.07045254,63675.0,63662.0,0.20891551]
["bitfinex","BTCUSD",1718985072423,0.004625,63674.0,63666.0,0.01]
["bitfinex","BTCUSD",1718985072639,0.004625,63674.0,63673.0,0.376924]
["bitfinex","BTCUSD",1718985072877,0.01670125,63674.0,63673.0,0.52948512]
["bitfinex","BTCUSD",1718985073090,0.01207625,63674.0,63673.0,0.27820212]
["bitfinex","BTCUSD",1718985073311,0.004625,63678.0,63674.0,0.125639]
["bitfinex","BTCUSD",1718985073534,0.01195837,63677.0,63675.0,0.23063883]
["bitfinex","BTCUSD",1718985073994,0.04579111,63676.0,63675.0,0.23063883]
["bitfinex","BTCUSD",1718985074241,0.01195922,63676.0,63675.0,0.35627683]
["bitfinex","BTCUSD",1718985074460,0.01200248,63676.0,63675.0,0.23063883]
["bitfinex","BTCUSD",1718985074923,0.01200248,63677.0,63675.0,0.36227683]
["bitfinex","BTCUSD",1718985075153,0.01200248,63676.0,63675.0,0.28419912]
["bitfinex","BTCUSD",1718985075367,0.01200248,63676.0,63675.0,0.27819912]
["bitfinex","BTCUSD",1718985075587,0.01200248,63676.0,63675.0,0.27819812]
["bitfinex","BTCUSD",1718985075796,0.01200248,63676.0,63675.0,0.28519812]
["bitfinex","BTCUSD",1718985076017,0.01200248,63677.0,63675.0,0.24533803]
["bitfinex","BTCUSD",1718985076255,0.01662748,63677.0,63675.0,0.23933803]
["bitfinex","BTCUSD",1718985076466,0.01200248,63676.0,63675.0,0.23933803]
["bitfinex","BTCUSD",1718985076686,0.004625,63676.0,63675.0,0.24533803]
["bitfinex","BTCUSD",1718985076895,0.0120271,63676.0,63675.0,0.24533803]
["bitfinex","BTCUSD",1718985077109,0.0120271,63676.0,63675.0,0.15856112]
["bitfinex","BTCUSD",1718985077591,0.01202349,63678.0,63677.0,0.125633]
["bitfinex","BTCUSD",1718985077819,0.01202184,63679.0,63677.0,0.35910613]
["bitfinex","BTCUSD",1718985078042,0.01202184,63679.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718985078266,0.01664684,63679.0,63678.0,0.15256112]
["bitfinex","BTCUSD",1718985078475,0.01664684,63679.0,63675.0,0.004]
["bitfinex","BTCUSD",1718985078476,0.381533,63676.0,63675.0,0.004]
["bitfinex","BTCUSD",1718985078685,0.381533,63676.0,63662.0,0.13635439]
["bitfinex","BTCUSD",1718985078686,0.004625,63669.0,63662.0,0.13635439]
["bitfinex","BTCUSD",1718985078902,0.004625,63669.0,63664.0,0.125658]
["bitfinex","BTCUSD",1718985079108,0.004625,63671.0,63665.0,0.15256112]
["bitfinex","BTCUSD",1718985079287,0.138871,63681.0,63672.0,0.125642]
["bitfinex","BTCUSD",1718985079560,0.138871,63681.0,63668.0,0.2513]
["bitfinex","BTCUSD",1718985079561,0.004625,63679.0,63673.0,0.15256112]
["bitfinex","BTCUSD",1718985079793,0.004625,63676.0,63673.0,0.15256112]
["bitfinex","BTCUSD",1718985080006,0.01636402,63675.0,63674.0,0.01525611]
["bitfinex","BTCUSD",1718985080219,0.51891602,63675.0,63674.0,0.01525611]
["bitfinex","BTCUSD",1718985080433,0.51891602,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718985080434,0.01173902,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718985080646,0.01173902,63675.0,63674.0,0.27820012]
["bitfinex","BTCUSD",1718985080864,0.01173902,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718985081090,0.01636402,63675.0,63674.0,0.23063993]
["bitfinex","BTCUSD",1718985081774,0.01173902,63675.0,63674.0,0.23063993]
["bitfinex","BTCUSD",1718985082195,0.01173902,63677.0,63674.0,0.23863993]
["bitfinex","BTCUSD",1718985082398,0.01637117,63676.0,63675.0,0.15256112]
["bitfinex","BTCUSD",1718985082845,0.01630829,63676.0,63675.0,0.15256112]
["bitfinex","BTCUSD",1718985084148,0.01630829,63676.0,63674.0,0.005]
["bitfinex","BTCUSD",1718985084149,0.130263,63675.0,63674.0,0.005]
["bitfinex","BTCUSD",1718985084364,0.39322229,63675.0,63674.0,0.005]
["bitfinex","BTCUSD",1718985084584,0.64449829,63675.0,63674.0,0.005]
["bitfinex","BTCUSD",1718985084804,0.004625,63661.0,63659.0,0.1487]
["bitfinex","BTCUSD",1718985085028,0.261293,63671.0,63660.0,0.23372322]
["bitfinex","BTCUSD",1718985085029,0.004625,63665.0,63660.0,0.23372322]
["bitfinex","BTCUSD",1718985085277,0.251294,63671.0,63660.0,0.23372322]
["bitfinex","BTCUSD",1718985085278,0.004625,63661.0,63660.0,0.23372322]
["bitfinex","BTCUSD",1718985085522,0.004625,63665.0,63660.0,0.23372322]
["bitfinex","BTCUSD",1718985085736,0.01158353,63664.0,63661.0,0.08296722]
["bitfinex","BTCUSD",1718985085952,0.01158353,63664.0,63662.0,0.15256112]
["bitfinex","BTCUSD",1718985086387,0.01158353,63664.0,63663.0,0.251323]
["bitfinex","BTCUSD",1718985086601,0.004625,63667.0,63663.0,0.52096675]
["bitfinex","BTCUSD",1718985086814,0.261275,63676.0,63664.0,0.15256112]
["bitfinex","BTCUSD",1718985086815,0.004625,63665.0,63664.0,0.15256112]
["bitfinex","BTCUSD",1718985087025,0.004625,63665.0,63664.0,0.19209549]
["bitfinex","BTCUSD",1718985087234,0.251295,63671.0,63664.0,0.19209549]
["bitfinex","BTCUSD",1718985087235,0.004625,63667.0,63664.0,0.19209549]
["bitfinex","BTCUSD",1718985087453,0.251284,63673.0,63664.0,0.19209549]
["bitfinex","BTCUSD",1718985087454,0.004625,63665.0,63664.0,0.19209549]
["bitfinex","BTCUSD",1718985087929,0.004625,63666.0,63664.0,0.19209549]
["bitfinex","BTCUSD",1718985088153,0.004625,63667.0,63664.0,0.20609549]
["bitfinex","BTCUSD",1718985088361,0.01148968,63666.0,63664.0,0.20609549]
["bitfinex","BTCUSD",1718985088612,0.004625,63667.0,63665.0,0.06771691]
["bitfinex","BTCUSD",1718985088830,0.004625,63667.0,63666.0,0.15256112]
["bitfinex","BTCUSD",1718985089268,0.251278,63675.0,63666.0,0.15256112]
["bitfinex","BTCUSD",1718985089269,0.12563,63679.0,63671.0,0.125645]
["bitfinex","BTCUSD",1718985089484,0.004625,63673.0,63672.0,0.16512562]
["bitfinex","BTCUSD",1718985089697,0.004625,63674.0,63672.0,0.15256112]
["bitfinex","BTCUSD",1718985089907,0.01620398,63673.0,63672.0,0.15256112]
["bitfinex","BTCUSD",1718985090125,0.004625,63672.0,63666.0,0.125654]
["bitfinex","BTCUSD",1718985090340,0.004625,63672.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718985090341,0.01157898,63671.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718985090795,0.130269,63672.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718985091017,0.01170805,63671.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718985091226,0.0117083,63670.0,63667.0,0.15256112]
["bitfinex","BTCUSD",1718985091454,0.0117083,63669.0,63668.0,0.07520613]
["bitfinex","BTCUSD",1718985091675,0.0117083,63669.0,63668.0,0.22776725]
["bitfinex","BTCUSD",1718985092078,0.004625,63675.0,63668.0,0.22776725]
["bitfinex","BTCUSD",1718985092285,0.01170586,63674.0,63669.0,0.21966773]
["bitfinex","BTCUSD",1718985092487,0.01170586,63674.0,63672.0,0.006]
["bitfinex","BTCUSD",1718985092692,0.01633086,63674.0,63673.0,0.15256112]
["bitfinex","BTCUSD",1718985092919,0.01633086,63674.0,63673.0,0.23795159]
["bitfinex","BTCUSD",1718985093536,0.01170586,63674.0,63673.0,0.23795159]
["bitfinex","BTCUSD",1718985093861,0.004625,63675.0,63673.0,0.23795159]
["bitfinex","BTCUSD",1718985094007,0.005485,63678.0,63673.0,0.23795159]
["bitfinex","BTCUSD",1718985094206,0.005485,63678.0,63674.0,0.06819912]
["bitfinex","BTCUSD",1718985094207,0.00086,63678.0,63674.0,0.06819912]
["bitfinex","BTCUSD",1718985094485,0.00086,63678.0,63675.0,0.15256112]
["bitfinex","BTCUSD",1718985095517,0.004625,63676.0,63675.0,0.15256112]
["bitfinex","BTCUSD",1718985095662,0.00086,63678.0,63674.0,0.06919912]
["bitfinex","BTCUSD",1718985095663,0.130263,63675.0,63674.0,0.06919912]
["bitfinex","BTCUSD",1718985095867,0.130263,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1718985096488,0.004625,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1718985097062,0.004625,63675.0,63674.0,0.004]
["bitfinex","BTCUSD",1718985097531,0.130263,63675.0,63674.0,0.004]
["bitfinex","BTCUSD",1718985097744,0.130263,63675.0,63674.0,0.003]
["bitfinex","BTCUSD",1718985098336,0.381539,63675.0,63674.0,0.003]
["bitfinex","BTCUSD",1718985098517,0.632815,63675.0,63674.0,0.003]
["bitfinex","BTCUSD",1718985098716,0.632815,63675.0,63674.0,0.008]
["bitfinex","BTCUSD",1718985099508,0.652815,63675.0,63674.0,0.008]
["bitfinex","BTCUSD",1718985099709,0.65455907,63675.0,63674.0,0.008]
["bitfinex","BTCUSD",1718985099916,0.642815,63675.0,63674.0,0.008]
["bitfinex","BTCUSD",1718985100121,0.251271,63677.0,63674.0,0.3528]
["bitfinex","BTCUSD",1718985100349,0.00086,63678.0,63677.0,0.141009]
["bitfinex","BTCUSD",1718985100567,0.00086,63678.0,63677.0,0.56246312]
["bitfinex","BTCUSD",1718985100812,0.00086,63678.0,63677.0,0.81910612]
["bitfinex","BTCUSD",1718985100945,0.00086,63678.0,63677.0,1.02110612]
["bitfinex","BTCUSD",1718985101159,0.00086,63678.0,63677.0,1.56702412]
["bitfinex","BTCUSD",1718985101368,0.00086,63678.0,63677.0,2.42034626]
["bitfinex","BTCUSD",1718985102418,0.00862,63681.0,63679.0,1.548045]
["bitfinex","BTCUSD",1718985102619,0.00862,63681.0,63679.0,2.46355612]
["bitfinex","BTCUSD",1718985103021,0.00862,63681.0,63679.0,2.71481612]
["bitfinex","BTCUSD",1718985103275,0.00862,63700.0,63699.0,0.889133]
["bitfinex","BTCUSD",1718985103485,0.00862,63700.0,63699.0,1.06469412]
["bitfinex","BTCUSD",1718985103630,0.00862,63700.0,63699.0,1.07006912]
["bitfinex","BTCUSD",1718985104262,0.00862,63700.0,63699.0,1.91790012]
["bitfinex","BTCUSD",1718985104756,0.00862,63700.0,63699.0,2.51968112]
["bitfinex","BTCUSD",1718985104970,0.00862,63700.0,63699.0,2.56396922]
["bitfinex","BTCUSD",1718985105373,0.00863,63720.0,63719.0,0.320926]
["bitfinex","BTCUSD",1718985105591,0.46632034,63720.0,63719.0,1.88094112]
["bitfinex","BTCUSD",1718985105811,0.00863,63720.0,63719.0,2.62042512]
["bitfinex","BTCUSD",1718985106635,0.00863,63720.0,63719.0,2.62242512]
["bitfinex","BTCUSD",1718985106861,0.00862,63740.0,63729.0,0.1]
["bitfinex","BTCUSD",1718985107082,0.00862,63740.0,63732.0,1.576652]
["bitfinex","BTCUSD",1718985107288,0.00862,63740.0,63732.0,2.030703]
["bitfinex","BTCUSD",1718985107529,0.004625,63752.0,63732.0,1.828703]
["bitfinex","BTCUSD",1718985107762,0.398905,63744.0,63732.0,0.205525]
["bitfinex","BTCUSD",1718985107973,0.398905,63744.0,63732.0,0.479576]
["bitfinex","BTCUSD",1718985107974,0.273402,63744.0,63732.0,0.479576]
["bitfinex","BTCUSD",1718985108218,0.1479,63744.0,63732.0,0.228525]
["bitfinex","BTCUSD",1718985108435,0.004625,63737.0,63732.0,0.205525]
["bitfinex","BTCUSD",1718985108662,0.004625,63735.0,63732.0,0.205525]
["bitfinex","BTCUSD",1718985108891,0.004625,63737.0,63732.0,0.08]
["bitfinex","BTCUSD",1718985109113,0.004625,63731.0,63730.0,0.0992449]
["bitfinex","BTCUSD",1718985109336,0.004625,63736.0,63725.0,0.125538]
["bitfinex","BTCUSD",1718985109538,0.013245,63733.0,63732.0,0.014]
["bitfinex","BTCUSD",1718985109755,0.004625,63732.0,63726.0,0.15256112]
["bitfinex","BTCUSD",1718985109963,0.004625,63732.0,63727.0,0.05291841]
["bitfinex","BTCUSD",1718985110162,0.00862,63733.0,63727.0,0.05291841]
["bitfinex","BTCUSD",1718985110163,0.004625,63729.0,63728.0,0.15256112]
["bitfinex","BTCUSD",1718985110387,0.004625,63728.0,63727.0,0.05291841]
["bitfinex","BTCUSD",1718985110602,0.004625,63722.0,63719.0,0.03528]
["bitfinex","BTCUSD",1718985110803,0.004625,63720.0,63719.0,0.03528]
["bitfinex","BTCUSD",1718985111220,0.004625,63720.0,63714.0,0.12556]
["bitfinex","BTCUSD",1718985111441,0.004625,63722.0,63715.0,0.125558]
["bitfinex","BTCUSD",1718985111684,0.004625,63722.0,63716.0,0.0125558]
["bitfinex","BTCUSD",1718985111896,0.004625,63722.0,63717.0,0.15256112]
["bitfinex","BTCUSD",1718985112055,0.004625,63720.0,63717.0,0.15256112]
["bitfinex","BTCUSD",1718985112500,0.276342,63724.0,63717.0,0.15256112]
["bitfinex","BTCUSD",1718985112501,0.004625,63722.0,63717.0,0.15256112]
["bitfinex","BTCUSD",1718985112770,0.004625,63722.0,63718.0,0.02906749]
["bitfinex","BTCUSD",1718985112970,0.004625,63720.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718985113278,0.004625,63722.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718985113523,0.004625,63722.0,63720.0,0.02061844]
["bitfinex","BTCUSD",1718985113719,0.004625,63721.0,63720.0,0.02061844]
["bitfinex","BTCUSD",1718985113922,0.004625,63724.0,63720.0,0.02061844]
["bitfinex","BTCUSD",1718985114175,0.251067,63728.0,63721.0,0.03487991]
["bitfinex","BTCUSD",1718985114176,0.004625,63722.0,63721.0,0.03487991]
["bitfinex","BTCUSD",1718985114318,0.004625,63726.0,63722.0,0.125544]
["bitfinex","BTCUSD",1718985114490,0.2028,63729.0,63723.0,0.18897972]
["bitfinex","BTCUSD",1718985114491,0.004625,63725.0,63723.0,0.18897972]
["bitfinex","BTCUSD",1718985114732,0.004625,63724.0,63723.0,0.18897972]
["bitfinex","BTCUSD",1718985115128,0.004625,63725.0,63723.0,0.18897972]
["bitfinex","BTCUSD",1718985115336,0.004625,63725.0,63724.0,0.05962382]
["bitfinex","BTCUSD",1718985115564,0.004625,63725.0,63724.0,0.21218494]
["bitfinex","BTCUSD",1718985116880,0.004625,63725.0,63724.0,0.21918494]
["bitfinex","BTCUSD",1718985117206,0.004625,63725.0,63724.0,0.22518494]
["bitfinex","BTCUSD",1718985117628,0.004625,63726.0,63724.0,0.22518494]
["bitfinex","BTCUSD",1718985117834,0.004625,63726.0,63725.0,0.21844732]
["bitfinex","BTCUSD",1718985118085,0.01,63734.0,63725.0,0.21844732]
["bitfinex","BTCUSD",1718985118086,0.004625,63752.0,63732.0,0.753153]
["bitfinex","BTCUSD",1718985118261,0.156,63744.0,63732.0,0.52913712]
["bitfinex","BTCUSD",1718985118469,0.156,63744.0,63732.0,0.15256112]
["bitfinex","BTCUSD",1718985118470,0.004625,63734.0,63732.0,0.15256112]
["bitfinex","BTCUSD",1718985118675,0.004625,63734.0,63732.0,0.19292363]
["bitfinex","BTCUSD",1718985118883,0.004625,63734.0,63725.0,0.3446862]
["bitfinex","BTCUSD",1718985118884,0.161325,63726.0,63725.0,0.0658862]
["bitfinex","BTCUSD",1718985119089,0.161325,63726.0,63724.0,0.012]
["bitfinex","BTCUSD",1718985119297,0.161325,63726.0,63724.0,0.006]
["bitfinex","BTCUSD",1718985119298,0.130164,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1718985119500,0.376617,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1718985119703,0.17589268,63727.0,63714.0,0.251118]
["bitfinex","BTCUSD",1718985119704,0.125543,63723.0,63714.0,0.251118]
["bitfinex","BTCUSD",1718985119977,0.125541,63725.0,63716.0,0.125556]
["bitfinex","BTCUSD",1718985120178,0.42696368,63727.0,63725.0,0.004]
["bitfinex","BTCUSD",1718985120179,0.376615,63726.0,63725.0,0.004]
["bitfinex","BTCUSD",1718985120513,0.17589268,63727.0,63717.0,0.27811612]
["bitfinex","BTCUSD",1718985120514,0.125539,63725.0,63717.0,0.27811612]
["bitfinex","BTCUSD",1718985120711,0.125539,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1718985121125,0.125539,63725.0,63718.0,0.05813859]
["bitfinex","BTCUSD",1718985121327,0.125539,63725.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718985121537,0.12554,63725.0,63719.0,0.15256112]
["bitfinex","BTCUSD",1718985121734,0.12554,63725.0,63720.0,0.06395155]
["bitfinex","BTCUSD",1718985122143,0.18589268,63727.0,63720.0,0.06395155]
["bitfinex","BTCUSD",1718985122344,0.18589268,63727.0,63709.0,0.27543306]
["bitfinex","BTCUSD",1718985122345,0.125553,63719.0,63710.0,0.125568]
["bitfinex","BTCUSD",1718985122624,0.125553,63719.0,63711.0,0.15256112]
["bitfinex","BTCUSD",1718985122625,0.1497,63719.0,63711.0,0.15256112]
["bitfinex","BTCUSD",1718985122832,0.125565,63712.0,63704.0,0.188452]
["bitfinex","BTCUSD",1718985123034,0.125565,63712.0,63695.0,0.1575]
["bitfinex","BTCUSD",1718985123035,0.125576,63706.0,63705.0,0.0439627]
["bitfinex","BTCUSD",1718985123238,0.12558,63705.0,63696.0,0.125595]
["bitfinex","BTCUSD",1718985123409,0.12558,63705.0,63694.0,0.2512]
["bitfinex","BTCUSD",1718985123410,0.125581,63704.0,63697.0,0.21000062]
["bitfinex","BTCUSD",1718985123620,0.251153,63706.0,63697.0,0.21000062]
["bitfinex","BTCUSD",1718985123827,0.12558,63705.0,63697.0,0.21000062]
["bitfinex","BTCUSD",1718985123968,0.12558,63705.0,63698.0,0.05867946]
["bitfinex","BTCUSD",1718985124177,0.125581,63704.0,63699.0,0.15256112]
["bitfinex","BTCUSD",1718985124378,0.251153,63706.0,63699.0,0.15256112]
["bitfinex","BTCUSD",1718985124611,0.251153,63706.0,63700.0,0.03368346]
["bitfinex","BTCUSD",1718985124612,0.125579,63705.0,63700.0,0.03368346]
["bitfinex","BTCUSD",1718985124827,0.125579,63705.0,63700.0,0.18624458]
["bitfinex","BTCUSD",1718985126434,0.125582,63703.0,63700.0,0.18624458]
["bitfinex","BTCUSD",1718985126641,0.125584,63703.0,63700.0,0.03368346]
["bitfinex","BTCUSD",1718985126885,0.125584,63703.0,63697.0,0.000946]
["bitfinex","BTCUSD",1718985126886,0.251163,63704.0,63697.0,0.000946]
["bitfinex","BTCUSD",1718985127217,0.125587,63701.0,63697.0,0.15350712]
["bitfinex","BTCUSD",1718985127715,0.125584,63703.0,63697.0,0.15350712]
["bitfinex","BTCUSD",1718985127920,0.251163,63704.0,63697.0,0.15350712]
["bitfinex","BTCUSD",1718985127921,0.125584,63702.0,63698.0,0.02791051]
["bitfinex","BTCUSD",1718985128615,0.12539614,63702.0,63698.0,0.02791051]
["bitfinex","BTCUSD",1718985128828,0.125582,63704.0,63698.0,0.02791051]
["bitfinex","BTCUSD",1718985129039,0.125582,63704.0,63699.0,0.01814176]
["bitfinex","BTCUSD",1718985129454,0.125582,63703.0,63699.0,0.01814176]
["bitfinex","BTCUSD",1718985129662,0.125564,63713.0,63705.0,0.125578]
["bitfinex","BTCUSD",1718985129869,0.01132183,63712.0,63709.0,0.12557]
["bitfinex","BTCUSD",1718985130097,0.125557,63716.0,63706.0,0.0627915]
["bitfinex","BTCUSD",1718985130098,0.1,63716.0,63708.0,0.251143]
["bitfinex","BTCUSD",1718985130309,0.1,63716.0,63709.0,0.04037041]
["bitfinex","BTCUSD",1718985130310,0.01133834,63715.0,63709.0,0.04037041]
["bitfinex","BTCUSD",1718985130757,0.1497,63726.0,63720.0,0.251096]
["bitfinex","BTCUSD",1718985130983,0.01133615,63725.0,63722.0,0.125544]
["bitfinex","BTCUSD",1718985131192,0.00086,63727.0,63723.0,0.037664]
["bitfinex","BTCUSD",1718985131410,0.00086,63727.0,63715.0,0.01]
["bitfinex","BTCUSD",1718985131626,0.00086,63727.0,63714.0,0.01]
["bitfinex","BTCUSD",1718985131627,0.00086,63727.0,63726.0,0.376611]
["bitfinex","BTCUSD",1718985131847,0.00086,63727.0,63726.0,0.52917212]
["bitfinex","BTCUSD",1718985132057,0.03769069,63739.0,63738.0,0.37654]
["bitfinex","BTCUSD",1718985132289,0.03769069,63739.0,63738.0,0.799767]
["bitfinex","BTCUSD",1718985133131,0.03769069,63739.0,63738.0,0.97232812]
["bitfinex","BTCUSD",1718985133365,0.03769069,63739.0,63738.0,1.07756093]
["bitfinex","BTCUSD",1718985133571,0.03769069,63739.0,63738.0,1.05756093]
["bitfinex","BTCUSD",1718985133985,0.03769069,63739.0,63738.0,1.06756093]
["bitfinex","BTCUSD",1718985134199,0.03769069,63739.0,63738.0,1.05756093]
["bitfinex","BTCUSD",1718985134411,0.03769069,63739.0,63738.0,1.08156093]
["bitfinex","BTCUSD",1718985134621,0.03769069,63739.0,63738.0,1.08556093]
["bitfinex","BTCUSD",1718985134828,0.03769069,63739.0,63738.0,0.80653393]
["bitfinex","BTCUSD",1718985135085,0.03769069,63739.0,63738.0,0.25779393]
["bitfinex","BTCUSD",1718985135263,0.03769069,63739.0,63738.0,0.54310112]
["bitfinex","BTCUSD",1718985135476,0.03769069,63739.0,63738.0,0.80312812]
["bitfinex","BTCUSD",1718985135906,0.03769069,63739.0,63738.0,1.65070512]
["bitfinex","BTCUSD",1718985136124,0.03769069,63739.0,63738.0,2.34923212]
["bitfinex","BTCUSD",1718985136369,0.00732062,63739.0,63738.0,2.14723212]
["bitfinex","BTCUSD",1718985136583,0.00732062,63739.0,63738.0,2.50178626]
["bitfinex","BTCUSD",1718985136794,0.00862,63742.0,63741.0,1.646217]
["bitfinex","BTCUSD",1718985137018,0.00862,63742.0,63741.0,2.31849312]
["bitfinex","BTCUSD",1718985137293,0.01,63774.0,63741.0,2.31849312]
["bitfinex","BTCUSD",1718985137294,0.27471396,63776.0,63754.0,0.08]
["bitfinex","BTCUSD",1718985137508,0.1587,63781.0,63763.0,0.627322]
["bitfinex","BTCUSD",1718985137726,0.125435,63778.0,63763.0,1.03081212]
["bitfinex","BTCUSD",1718985137959,0.125435,63778.0,63763.0,1.05381212]
["bitfinex","BTCUSD",1718985138169,0.1587,63781.0,63763.0,1.05381212]
["bitfinex","BTCUSD",1718985138381,0.250867,63779.0,63763.0,1.05381212]
["bitfinex","BTCUSD",1718985138811,0.125435,63778.0,63763.0,1.08181212]
["bitfinex","BTCUSD",1718985139037,0.03285135,63783.0,63763.0,1.08181212]
["bitfinex","BTCUSD",1718985139038,0.3396,63788.0,63763.0,1.83921153]
["bitfinex","BTCUSD",1718985139252,0.3396,63788.0,63763.0,2.19814325]
["bitfinex","BTCUSD",1718985139468,0.3396,63788.0,63763.0,2.40644325]
["bitfinex","BTCUSD",1718985139469,0.1943,63788.0,63763.0,2.40644325]
["bitfinex","BTCUSD",1718985139897,0.125412,63790.0,63774.0,0.08]
["bitfinex","BTCUSD",1718985140176,0.0214818,63791.0,63789.0,0.125412]
["bitfinex","BTCUSD",1718985140177,0.47917214,63791.0,63789.0,0.125412]
["bitfinex","BTCUSD",1718985140391,0.0214818,63791.0,63790.0,0.55179512]
["bitfinex","BTCUSD",1718985140612,0.0214818,63791.0,63790.0,0.63205873]
["bitfinex","BTCUSD",1718985141290,0.0214818,63791.0,63790.0,0.71205873]
["bitfinex","BTCUSD",1718985141499,0.0214818,63791.0,63790.0,0.23282473]
["bitfinex","BTCUSD",1718985141947,0.0214818,63791.0,63790.0,0.35823573]
["bitfinex","BTCUSD",1718985142467,0.0214818,63791.0,63790.0,0.88988173]
["bitfinex","BTCUSD",1718985142767,0.44506,63806.0,63796.0,0.250797]
["bitfinex","BTCUSD",1718985142768,0.1943,63806.0,63796.0,0.250797]
["bitfinex","BTCUSD",1718985142962,0.250742,63811.0,63790.0,0.26256112]
["bitfinex","BTCUSD",1718985142963,0.125372,63810.0,63802.0,0.125387]
["bitfinex","BTCUSD",1718985143166,0.125372,63810.0,63797.0,0.42948707]
["bitfinex","BTCUSD",1718985143167,0.125377,63808.0,63803.0,0.15256112]
["bitfinex","BTCUSD",1718985143576,0.250748,63809.0,63803.0,0.15256112]
["bitfinex","BTCUSD",1718985143815,0.250764,63805.0,63791.0,0.04825611]
["bitfinex","BTCUSD",1718985144036,0.125409,63791.0,63790.0,0.007]
["bitfinex","BTCUSD",1718985144252,0.376228,63791.0,63790.0,0.007]
["bitfinex","BTCUSD",1718985144472,0.627047,63791.0,63790.0,0.007]
["bitfinex","BTCUSD",1718985144677,0.627047,63791.0,63781.0,0.250857]
["bitfinex","BTCUSD",1718985144678,0.125409,63791.0,63781.0,0.250857]
["bitfinex","BTCUSD",1718985144936,0.125412,63790.0,63782.0,0.15256112]
["bitfinex","BTCUSD",1718985145167,0.125416,63788.0,63782.0,0.15256112]
["bitfinex","BTCUSD",1718985145405,0.250825,63790.0,63782.0,0.15256112]
["bitfinex","BTCUSD",1718985145616,0.01,63796.0,63782.0,0.15256112]
["bitfinex","BTCUSD",1718985145617,0.250799,63796.0,63783.0,0.04034231]
["bitfinex","BTCUSD",1718985145821,0.125408,63792.0,63790.0,0.007]
["bitfinex","BTCUSD",1718985146038,0.125408,63792.0,63782.0,0.250851]
["bitfinex","BTCUSD",1718985146039,0.1576,63797.0,63791.0,0.15256112]
["bitfinex","BTCUSD",1718985146245,0.1576,63797.0,63792.0,0.05288041]
["bitfinex","BTCUSD",1718985146457,0.1576,63797.0,63792.0,0.15256112]
["bitfinex","BTCUSD",1718985146458,0.408399,63797.0,63792.0,0.15256112]
["bitfinex","BTCUSD",1718985146691,0.125405,63793.0,63792.0,0.15256112]
["bitfinex","BTCUSD",1718985146933,0.125412,63790.0,63782.0,0.014]
["bitfinex","BTCUSD",1718985147173,0.1676,63797.0,63783.0,0.20413452]
["bitfinex","BTCUSD",1718985147444,0.125415,63788.0,63783.0,0.20413452]
["bitfinex","BTCUSD",1718985147673,0.125416,63788.0,63783.0,0.20413452]
["bitfinex","BTCUSD",1718985147916,0.125415,63788.0,63783.0,0.20413452]
["bitfinex","BTCUSD",1718985148144,0.01,63793.0,63784.0,0.03435615]
["bitfinex","BTCUSD",1718985148365,0.250827,63789.0,63784.0,0.18691727]
["bitfinex","BTCUSD",1718985148609,0.12542,63786.0,63784.0,0.15256112]
["bitfinex","BTCUSD",1718985148821,0.125425,63783.0,63782.0,0.014]
["bitfinex","BTCUSD",1718985149054,0.01,63787.0,63769.0,0.250902]
["bitfinex","BTCUSD",1718985149288,0.250812,63793.0,63773.0,0.20128132]
["bitfinex","BTCUSD",1718985149289,0.125442,63774.0,63773.0,0.20128132]
["bitfinex","BTCUSD",1718985149508,0.125442,63774.0,63773.0,0.15256112]
["bitfinex","BTCUSD",1718985150388,0.25088,63776.0,63772.0,0.004]
["bitfinex","BTCUSD",1718985150389,0.125444,63773.0,63772.0,0.004]
["bitfinex","BTCUSD",1718985150621,0.376333,63773.0,63772.0,0.0124]
["bitfinex","BTCUSD",1718985150824,0.125444,63773.0,63772.0,0.0124]
["bitfinex","BTCUSD",1718985151034,0.376333,63773.0,63772.0,0.0124]
["bitfinex","BTCUSD",1718985151240,0.376333,63773.0,63772.0,0.004]
["bitfinex","BTCUSD",1718985151471,0.878111,63773.0,63772.0,0.004]
["bitfinex","BTCUSD",1718985152093,0.125462,63765.0,63759.0,0.1832]
["bitfinex","BTCUSD",1718985152348,0.125462,63765.0,63760.0,0.22463432]
["bitfinex","BTCUSD",1718985152821,0.250918,63766.0,63760.0,0.22463432]
["bitfinex","BTCUSD",1718985152822,0.125459,63766.0,63760.0,0.22463432]
["bitfinex","BTCUSD",1718985153092,0.250913,63768.0,63760.0,0.22463432]
["bitfinex","BTCUSD",1718985153093,0.12546,63765.0,63760.0,0.22463432]
["bitfinex","BTCUSD",1718985153324,0.250882,63775.0,63764.0,0.250924]
["bitfinex","BTCUSD",1718985153325,0.125442,63775.0,63764.0,0.250924]
["bitfinex","BTCUSD",1718985153565,0.125445,63773.0,63765.0,0.15569727]
["bitfinex","BTCUSD",1718985153827,0.125445,63773.0,63765.0,0.28115527]
["bitfinex","BTCUSD",1718985154066,0.25087,63778.0,63765.0,0.28115527]
["bitfinex","BTCUSD",1718985154067,0.125456,63767.0,63766.0,0.09005467]
["bitfinex","BTCUSD",1718985154282,0.125466,63762.0,63761.0,0.09453543]
["bitfinex","BTCUSD",1718985154512,0.125466,63762.0,63760.0,0.014]
["bitfinex","BTCUSD",1718985154513,0.125468,63761.0,63760.0,0.014]
["bitfinex","BTCUSD",1718985154731,0.250934,63762.0,63760.0,0.014]
["bitfinex","BTCUSD",1718985154732,0.125468,63762.0,63760.0,0.014]
["bitfinex","BTCUSD",1718985154956,0.237,63773.0,63760.0,0.014]
["bitfinex","BTCUSD",1718985154957,0.125468,63761.0,63760.0,0.014]
["bitfinex","BTCUSD",1718985155704,0.125468,63761.0,63755.0,0.12548]
["bitfinex","BTCUSD",1718985155930,0.125468,63761.0,63756.0,0.21530412]
["bitfinex","BTCUSD",1718985156193,0.125468,63761.0,63760.0,0.000946]
["bitfinex","BTCUSD",1718985156725,0.250898,63771.0,63760.0,0.15350712]
["bitfinex","BTCUSD",1718985156932,0.02312948,63781.0,63760.0,0.15350712]
["bitfinex","BTCUSD",1718985156933,0.01,63792.0,63772.0,0.08]
["bitfinex","BTCUSD",1718985157178,0.01,63792.0,63766.0,0.2]
["bitfinex","BTCUSD",1718985157179,0.01,63785.0,63773.0,0.17581723]
["bitfinex","BTCUSD",1718985157440,0.07628172,63791.0,63773.0,0.15256112]
["bitfinex","BTCUSD",1718985157441,0.250867,63779.0,63773.0,0.15256112]
["bitfinex","BTCUSD",1718985157670,0.12545,63771.0,63760.0,0.72357534]
["bitfinex","BTCUSD",1718985157896,0.2509,63771.0,63764.0,0.14659571]
["bitfinex","BTCUSD",1718985158149,0.125443,63774.0,63763.0,0.125463]
["bitfinex","BTCUSD",1718985158386,0.125443,63774.0,63764.0,0.15256112]
["bitfinex","BTCUSD",1718985158387,0.125449,63771.0,63764.0,0.15256112]
["bitfinex","BTCUSD",1718985158646,0.125451,63770.0,63765.0,0.07948411]
["bitfinex","BTCUSD",1718985158879,0.12543,63781.0,63774.0,0.125442]
["bitfinex","BTCUSD",1718985159173,0.125425,63783.0,63776.0,0.125437]
["bitfinex","BTCUSD",1718985159417,0.125422,63785.0,63776.0,0.27799812]
["bitfinex","BTCUSD",1718985159681,0.01,63792.0,63779.0,0.250864]
["bitfinex","BTCUSD",1718985159943,0.25082,63791.0,63780.0,0.15256112]
["bitfinex","BTCUSD",1718985160167,0.135418,63787.0,63781.0,0.07322794]
["bitfinex","BTCUSD",1718985160407,0.125418,63787.0,63782.0,0.15256112]
["bitfinex","BTCUSD",1718985160654,0.001,63783.0,63782.0,0.15256112]
["bitfinex","BTCUSD",1718985160888,0.125418,63787.0,63782.0,0.15256112]
["bitfinex","BTCUSD",1718985161114,0.250829,63789.0,63783.0,0.06020861]
["bitfinex","BTCUSD",1718985161358,0.125422,63785.0,63782.0,0.15256112]
["bitfinex","BTCUSD",1718985161581,0.01,63790.0,63780.0,0.001]
["bitfinex","BTCUSD",1718985161809,0.125435,63778.0,63777.0,0.07797731]
["bitfinex","BTCUSD",1718985162125,0.125435,63778.0,63766.0,0.1856]
["bitfinex","BTCUSD",1718985162126,0.125437,63777.0,63770.0,0.12545]
["bitfinex","BTCUSD",1718985162334,0.125437,63777.0,63771.0,0.15256112]
["bitfinex","BTCUSD",1718985162583,0.125437,63777.0,63772.0,0.05289221]
["bitfinex","BTCUSD",1718985162793,0.125439,63776.0,63772.0,0.05289221]
["bitfinex","BTCUSD",1718985163241,0.1535,63780.0,63772.0,0.05289221]
["bitfinex","BTCUSD",1718985163446,0.00774351,63779.0,63772.0,0.05289221]
["bitfinex","BTCUSD",1718985163653,0.125439,63776.0,63773.0,0.03309023]
["bitfinex","BTCUSD",1718985165142,0.126439,63776.0,63773.0,0.03309023]
["bitfinex","BTCUSD",1718985165621,0.126439,63776.0,63773.0,0.03409023]
["bitfinex","BTCUSD",1718985165622,0.125441,63775.0,63773.0,0.03409023]
["bitfinex","BTCUSD",1718985165882,0.126439,63776.0,63774.0,0.02395436]
["bitfinex","BTCUSD",1718985166532,0.01,63779.0,63774.0,0.02395436]
["bitfinex","BTCUSD",1718985166533,0.125435,63778.0,63774.0,0.02395436]
["bitfinex","BTCUSD",1718985166743,0.125435,63778.0,63775.0,0.01775155]
["bitfinex","BTCUSD",1718985166959,0.001,63776.0,63775.0,0.01775155]
["bitfinex","BTCUSD",1718985167220,0.45326,63781.0,63775.0,0.01775155]
["bitfinex","BTCUSD",1718985167221,0.250863,63780.0,63775.0,0.01775155]
["bitfinex","BTCUSD",1718985167445,0.001,63776.0,63775.0,0.01775155]
["bitfinex","BTCUSD",1718985167866,0.125434,63779.0,63775.0,0.01775155]
["bitfinex","BTCUSD",1718985168083,0.125434,63779.0,63776.0,0.0570605]
["bitfinex","BTCUSD",1718985168084,0.00770443,63778.0,63776.0,0.0570605]
["bitfinex","BTCUSD",1718985168296,0.125434,63779.0,63776.0,0.0570605]
["bitfinex","BTCUSD",1718985168533,0.25086,63781.0,63776.0,0.0570605]
["bitfinex","BTCUSD",1718985168534,0.125436,63778.0,63776.0,0.0570605]
["bitfinex","BTCUSD",1718985168775,0.125431,63780.0,63777.0,0.02242124]
["bitfinex","BTCUSD",1718985168966,0.00776466,63779.0,63777.0,0.125437]
["bitfinex","BTCUSD",1718985169196,0.00776466,63778.0,63777.0,0.125437]
["bitfinex","BTCUSD",1718985169429,0.125426,63783.0,63778.0,0.0456124]
["bitfinex","BTCUSD",1718985169653,0.00780705,63782.0,63778.0,0.0456124]
["bitfinex","BTCUSD",1718985169897,0.13323405,63782.0,63778.0,0.0456124]
["bitfinex","BTCUSD",1718985170121,0.00780614,63781.0,63778.0,0.0456124]
["bitfinex","BTCUSD",1718985170340,0.00780614,63780.0,63779.0,0.04967475]
["bitfinex","BTCUSD",1718985171026,0.00780614,63782.0,63779.0,0.04967475]
["bitfinex","BTCUSD",1718985171270,0.00780614,63781.0,63779.0,0.04967475]
["bitfinex","BTCUSD",1718985171743,0.250841,63786.0,63779.0,0.04967475]
["bitfinex","BTCUSD",1718985171744,0.00880614,63780.0,63779.0,0.04967475]
["bitfinex","BTCUSD",1718985171984,0.00880614,63780.0,63779.0,0.17510775]
["bitfinex","BTCUSD",1718985172207,0.00880614,63780.0,63779.0,0.42597375]
["bitfinex","BTCUSD",1718985173124,0.00783099,63780.0,63779.0,0.42597375]
["bitfinex","BTCUSD",1718985173343,0.125418,63787.0,63781.0,0.125428]
["bitfinex","BTCUSD",1718985173344,0.00783032,63786.0,63781.0,0.125428]
["bitfinex","BTCUSD",1718985173618,0.00783032,63786.0,63780.0,0.12543]
["bitfinex","BTCUSD",1718985173619,0.001,63782.0,63780.0,0.12543]
["bitfinex","BTCUSD",1718985173843,0.00783153,63781.0,63779.0,0.17510575]
["bitfinex","BTCUSD",1718985174067,0.27401717,63788.0,63780.0,0.19311638]
["bitfinex","BTCUSD",1718985174068,0.125419,63786.0,63780.0,0.19311638]
["bitfinex","BTCUSD",1718985174284,0.00782909,63785.0,63780.0,0.19311638]
["bitfinex","BTCUSD",1718985175195,0.00782909,63785.0,63780.0,0.19411638]
["bitfinex","BTCUSD",1718985175407,0.00782909,63785.0,63783.0,0.125423]
["bitfinex","BTCUSD",1718985175649,0.02318617,63788.0,63784.0,0.03466695]
["bitfinex","BTCUSD",1718985175920,0.125413,63789.0,63784.0,0.03466695]
["bitfinex","BTCUSD",1718985176176,0.00781256,63788.0,63784.0,0.03466695]
["bitfinex","BTCUSD",1718985176411,0.28380844,63792.0,63784.0,0.03466695]
["bitfinex","BTCUSD",1718985176412,0.125414,63789.0,63785.0,0.05954861]
["bitfinex","BTCUSD",1718985176659,0.001,63786.0,63785.0,0.05954861]
["bitfinex","BTCUSD",1718985176883,0.00781183,63787.0,63785.0,0.05954861]
["bitfinex","BTCUSD",1718985177094,0.00881183,63788.0,63785.0,0.05954861]
["bitfinex","BTCUSD",1718985177323,0.00781183,63787.0,63785.0,0.05954861]
["bitfinex","BTCUSD",1718985177534,0.00781183,63787.0,63772.0,0.250891]
["bitfinex","BTCUSD",1718985177776,0.01,63789.0,63769.0,0.1481]
["bitfinex","BTCUSD",1718985177777,0.250869,63779.0,63769.0,0.1481]
["bitfinex","BTCUSD",1718985178018,0.13324783,63778.0,63771.0,0.125448]
["bitfinex","BTCUSD",1718985178232,0.12544,63776.0,63771.0,0.15256112]
["bitfinex","BTCUSD",1718985178486,0.00781183,63775.0,63771.0,0.15256112]
["bitfinex","BTCUSD",1718985178737,0.12544,63776.0,63771.0,0.15256112]
["bitfinex","BTCUSD",1718985178960,0.00769578,63775.0,63772.0,0.03123231]
["bitfinex","BTCUSD",1718985179398,0.00769578,63774.0,63773.0,0.52889412]
["bitfinex","BTCUSD",1718985179613,0.125432,63780.0,63774.0,0.125442]
["bitfinex","BTCUSD",1718985179900,0.00766265,63779.0,63774.0,0.27800312]
["bitfinex","BTCUSD",1718985180155,0.00766265,63779.0,63775.0,0.08141061]
["bitfinex","BTCUSD",1718985180634,0.125435,63778.0,63775.0,0.08141061]
["bitfinex","BTCUSD",1718985180868,0.00766265,63777.0,63775.0,0.08141061]
["bitfinex","BTCUSD",1718985181129,0.250866,63779.0,63775.0,0.08141061]
["bitfinex","BTCUSD",1718985181130,0.376317,63776.0,63775.0,0.08141061]
["bitfinex","BTCUSD",1718985181464,0.376317,63776.0,63770.0,0.03431]
["bitfinex","BTCUSD",1718985181465,0.125444,63774.0,63771.0,0.009]
["bitfinex","BTCUSD",1718985181687,0.1331013,63773.0,63771.0,0.009]
["bitfinex","BTCUSD",1718985181903,0.1331013,63772.0,63766.0,0.125457]
["bitfinex","BTCUSD",1718985182129,0.0076553,63771.0,63767.0,0.25115232]
["bitfinex","BTCUSD",1718985182355,0.0076553,63770.0,63767.0,0.37660832]
["bitfinex","BTCUSD",1718985182586,0.0076553,63769.0,63767.0,0.37660832]
["bitfinex","BTCUSD",1718985182831,0.125445,63773.0,63767.0,0.37660832]
["bitfinex","BTCUSD",1718985183072,0.00762188,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1718985183969,0.00763037,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1718985184415,0.0076301,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1718985184639,0.0076301,63772.0,63771.0,0.006]
["bitfinex","BTCUSD",1718985184869,0.0076301,63774.0,63771.0,0.05463285]
["bitfinex","BTCUSD",1718985185110,0.250877,63777.0,63771.0,0.05463285]
["bitfinex","BTCUSD",1718985185111,0.0076301,63773.0,63771.0,0.05463285]
["bitfinex","BTCUSD",1718985185326,0.0076301,63772.0,63771.0,0.05463285]
["bitfinex","BTCUSD",1718985185774,0.0076301,63774.0,63771.0,0.06063285]
["bitfinex","BTCUSD",1718985186007,0.0076301,63774.0,63771.0,0.012]
["bitfinex","BTCUSD",1718985186238,0.1330731,63774.0,63771.0,0.006]
["bitfinex","BTCUSD",1718985186504,0.0076301,63773.0,63771.0,0.006]
["bitfinex","BTCUSD",1718985186760,0.125443,63774.0,63771.0,0.005]
["bitfinex","BTCUSD",1718985186979,0.00760326,63773.0,63771.0,0.008]
["bitfinex","BTCUSD",1718985187214,0.125442,63774.0,63772.0,0.05369241]
["bitfinex","BTCUSD",1718985187449,0.250879,63776.0,63772.0,0.05369241]
["bitfinex","BTCUSD",1718985187450,0.38393582,63773.0,63772.0,0.05369241]
["bitfinex","BTCUSD",1718985187696,0.38393582,63773.0,63771.0,0.008]
["bitfinex","BTCUSD",1718985187697,0.396339,63772.0,63771.0,0.008]
["bitfinex","BTCUSD",1718985187916,1.31831958,63772.0,63771.0,0.003]
["bitfinex","BTCUSD",1718985188367,1.29690848,63772.0,63771.0,0.007]
["bitfinex","BTCUSD",1718985188601,2.29288527,63772.0,63771.0,0.007]
["bitfinex","BTCUSD",1718985188850,2.29288527,63772.0,63755.0,0.45769034]
["bitfinex","BTCUSD",1718985188851,1.052879,63761.0,63755.0,0.45769034]
["bitfinex","BTCUSD",1718985189126,0.15491306,63761.0,63755.0,0.45769034]
["bitfinex","BTCUSD",1718985189346,0.02944506,63761.0,63753.0,0.1516]
["bitfinex","BTCUSD",1718985189584,0.02944506,63761.0,63754.0,0.125481]
["bitfinex","BTCUSD",1718985189585,0.15473203,63761.0,63754.0,0.125481]
["bitfinex","BTCUSD",1718985190016,0.15473203,63761.0,63755.0,0.12548]
["bitfinex","BTCUSD",1718985190664,0.15473203,63761.0,63754.0,0.125481]
["bitfinex","BTCUSD",1718985190889,0.41566903,63761.0,63747.0,0.1601]
["bitfinex","BTCUSD",1718985191154,0.91754303,63761.0,63747.0,0.1601]
["bitfinex","BTCUSD",1718985191410,1.02151844,63761.0,63747.0,0.1601]
["bitfinex","BTCUSD",1718985191635,0.92754303,63761.0,63747.0,0.1601]
["bitfinex","BTCUSD",1718985192112,0.09971597,63761.0,63760.0,0.002946]
["bitfinex","BTCUSD",1718985192338,0.36839026,63765.0,63760.0,0.002946]
["bitfinex","BTCUSD",1718985192339,0.04696904,63765.0,63760.0,0.0157884]
["bitfinex","BTCUSD",1718985192579,0.02908364,63764.0,63760.0,0.0157884]
["bitfinex","BTCUSD",1718985192818,0.02902968,63763.0,63761.0,0.125468]
["bitfinex","BTCUSD",1718985193043,0.02144907,63762.0,63761.0,0.125468]
["bitfinex","BTCUSD",1718985193268,0.00758061,63762.0,63761.0,0.1884987]
["bitfinex","BTCUSD",1718985193528,0.00757964,63766.0,63761.0,0.55669182]
["bitfinex","BTCUSD",1718985193743,0.0293387,63765.0,63762.0,0.15256112]
["bitfinex","BTCUSD",1718985193988,0.09393822,63771.0,63762.0,0.3339909]
["bitfinex","BTCUSD",1718985193989,0.0293387,63764.0,63762.0,0.3339909]
["bitfinex","BTCUSD",1718985194227,0.00760238,63763.0,63762.0,0.3339909]
["bitfinex","BTCUSD",1718985194673,0.00760238,63767.0,63762.0,0.3339909]
["bitfinex","BTCUSD",1718985194914,0.02167155,63766.0,63763.0,0.11829199]
["bitfinex","BTCUSD",1718985195194,0.00760238,63765.0,63763.0,0.11829199]
["bitfinex","BTCUSD",1718985195448,0.02926117,63765.0,63763.0,0.11829199]
["bitfinex","BTCUSD",1718985195697,0.250903,63770.0,63763.0,0.49468499]
["bitfinex","BTCUSD",1718985195698,0.00759108,63764.0,63763.0,0.49468499]
["bitfinex","BTCUSD",1718985195956,0.02324399,63775.0,63763.0,0.49468499]
["bitfinex","BTCUSD",1718985195957,0.04696732,63777.0,63772.0,0.125445]
["bitfinex","BTCUSD",1718985196181,0.0292836,63776.0,63772.0,0.125445]
["bitfinex","BTCUSD",1718985196409,0.00760135,63775.0,63774.0,0.125442]
["bitfinex","BTCUSD",1718985196622,0.00760135,63778.0,63774.0,0.376327]
["bitfinex","BTCUSD",1718985196863,0.00760135,63778.0,63775.0,0.1379842]
["bitfinex","BTCUSD",1718985196864,0.0219391,63777.0,63775.0,0.1379842]
["bitfinex","BTCUSD",1718985197102,0.00759781,63776.0,63775.0,0.1379842]
["bitfinex","BTCUSD",1718985197339,0.13302881,63780.0,63775.0,0.0125442]
["bitfinex","BTCUSD",1718985197564,0.02953648,63779.0,63775.0,0.0125442]
["bitfinex","BTCUSD",1718985197816,0.02953648,63778.0,63775.0,0.0125442]
["bitfinex","BTCUSD",1718985198075,0.00759781,63777.0,63776.0,0.05414413]
["bitfinex","BTCUSD",1718985198311,0.0075423,63777.0,63776.0,0.05414413]
["bitfinex","BTCUSD",1718985198541,0.0075423,63779.0,63776.0,0.05414413]
["bitfinex","BTCUSD",1718985198763,0.0075423,63779.0,63777.0,0.03446915]
["bitfinex","BTCUSD",1718985198764,0.02115721,63778.0,63777.0,0.03446915]
["bitfinex","BTCUSD",1718985199003,0.02869951,63778.0,63777.0,0.03446915]
["bitfinex","BTCUSD",1718985199266,0.0075423,63778.0,63777.0,0.03446915]
["bitfinex","BTCUSD",1718985199500,0.02870016,63778.0,63777.0,0.03446915]
["bitfinex","BTCUSD",1718985200409,0.02870016,63778.0,63777.0,0.03946915]
["bitfinex","BTCUSD",1718985200889,0.0075423,63778.0,63777.0,0.03946915]
["bitfinex","BTCUSD",1718985201118,0.0277982,63780.0,63777.0,0.03946915]
["bitfinex","BTCUSD",1718985201334,0.04695621,63782.0,63777.0,0.03946915]
["bitfinex","BTCUSD",1718985201335,0.02779662,63779.0,63777.0,0.01]
["bitfinex","BTCUSD",1718985201562,0.00743636,63778.0,63777.0,0.01]
["bitfinex","BTCUSD",1718985202031,0.02812799,63778.0,63777.0,0.005]
["bitfinex","BTCUSD",1718985202259,0.02812799,63778.0,63777.0,0.06180322]
["bitfinex","BTCUSD",1718985202472,0.02812799,63778.0,63777.0,0.06580322]
["bitfinex","BTCUSD",1718985202932,0.02812799,63778.0,63777.0,0.06280322]
["bitfinex","BTCUSD",1718985203853,0.02812799,63778.0,63777.0,0.06880322]
["bitfinex","BTCUSD",1718985204075,0.0286559,63778.0,63777.0,0.06480322]
["bitfinex","BTCUSD",1718985204304,0.0286559,63778.0,63777.0,0.06980322]
["bitfinex","BTCUSD",1718985205905,0.0286559,63778.0,63777.0,0.44611422]
["bitfinex","BTCUSD",1718985206121,0.00751535,63778.0,63777.0,0.97864612]
["bitfinex","BTCUSD",1718985206379,0.06950215,63784.0,63782.0,0.125426]
["bitfinex","BTCUSD",1718985206380,0.02253835,63784.0,63782.0,0.125426]
["bitfinex","BTCUSD",1718985206617,0.0939276,63790.0,63787.0,1.128753]
["bitfinex","BTCUSD",1718985206618,0.0469638,63788.0,63787.0,1.128753]
["bitfinex","BTCUSD",1718985206867,0.00086,63791.0,63790.0,0.396234]
["bitfinex","BTCUSD",1718985207124,0.00086,63791.0,63790.0,2.02481826]
["bitfinex","BTCUSD",1718985207348,0.00086,63791.0,63790.0,2.22681826]
["bitfinex","BTCUSD",1718985207592,0.00086,63791.0,63790.0,2.02481826]
["bitfinex","BTCUSD",1718985207833,0.0010492,63807.0,63806.0,0.6269]
["bitfinex","BTCUSD",1718985208041,0.0010492,63807.0,63806.0,0.77946112]
["bitfinex","BTCUSD",1718985208724,0.0010492,63807.0,63799.0,0.250786]
["bitfinex","BTCUSD",1718985208947,0.0010492,63807.0,63795.0,0.250801]
["bitfinex","BTCUSD",1718985208948,0.0010492,63807.0,63801.0,0.250778]
["bitfinex","BTCUSD",1718985209177,0.0010492,63807.0,63805.0,0.125381]
["bitfinex","BTCUSD",1718985209412,0.0010492,63807.0,63806.0,0.06814413]
["bitfinex","BTCUSD",1718985210768,0.125373,63810.0,63806.0,0.05414413]
["bitfinex","BTCUSD",1718985211032,0.250741,63811.0,63806.0,0.05414413]
["bitfinex","BTCUSD",1718985211242,0.125374,63809.0,63806.0,0.05414413]
["bitfinex","BTCUSD",1718985211494,0.125378,63807.0,63806.0,0.05414413]
["bitfinex","BTCUSD",1718985211755,0.125378,63807.0,63806.0,0.06414413]
["bitfinex","BTCUSD",1718985211978,0.125378,63807.0,63802.0,0.15256112]
["bitfinex","BTCUSD",1718985212447,0.125378,63807.0,63806.0,0.006]
["bitfinex","BTCUSD",1718985212448,0.63689,63807.0,63806.0,0.006]
["bitfinex","BTCUSD",1718985212667,0.64424011,63807.0,63806.0,0.006]
["bitfinex","BTCUSD",1718985212880,0.78284011,63807.0,63806.0,0.013]
["bitfinex","BTCUSD",1718985213091,0.78284011,63807.0,63806.0,0.007]
["bitfinex","BTCUSD",1718985213545,0.125384,63804.0,63798.0,0.125395]
["bitfinex","BTCUSD",1718985213761,0.1486,63814.0,63800.0,0.250781]
["bitfinex","BTCUSD",1718985213978,0.125374,63809.0,63803.0,0.125385]
["bitfinex","BTCUSD",1718985214189,0.125374,63809.0,63804.0,0.125383]
["bitfinex","BTCUSD",1718985214414,0.125374,63809.0,63802.0,0.125386]
["bitfinex","BTCUSD",1718985214630,0.25074,63811.0,63801.0,0.40333712]
["bitfinex","BTCUSD",1718985214631,0.125376,63808.0,63803.0,0.17953833]
["bitfinex","BTCUSD",1718985214842,0.125374,63809.0,63806.0,0.01]
["bitfinex","BTCUSD",1718985215066,0.125374,63809.0,63807.0,0.01895383]
["bitfinex","BTCUSD",1718985215292,0.125375,63809.0,63807.0,0.01895383]
["bitfinex","BTCUSD",1718985215516,0.125376,63808.0,63804.0,0.008]
["bitfinex","BTCUSD",1718985215761,0.125379,63807.0,63803.0,0.05415333]
["bitfinex","BTCUSD",1718985215993,0.250783,63800.0,63799.0,0.0376193]
["bitfinex","BTCUSD",1718985216246,0.39618,63799.0,63798.0,0.014]
["bitfinex","BTCUSD",1718985216447,0.795067,63799.0,63798.0,0.014]
["bitfinex","BTCUSD",1718985216669,0.785067,63799.0,63798.0,0.014]
["bitfinex","BTCUSD",1718985217098,0.125399,63797.0,63791.0,0.125408]
["bitfinex","BTCUSD",1718985217323,0.250772,63803.0,63796.0,0.125398]
["bitfinex","BTCUSD",1718985217535,0.1,63813.0,63797.0,0.15256112]
["bitfinex","BTCUSD",1718985217536,0.250743,63811.0,63797.0,0.15256112]
["bitfinex","BTCUSD",1718985217750,0.250743,63811.0,63802.0,0.125387]
["bitfinex","BTCUSD",1718985217751,0.125377,63808.0,63802.0,0.125387]
["bitfinex","BTCUSD",1718985218454,0.125378,63807.0,63802.0,0.125387]
["bitfinex","BTCUSD",1718985218670,0.376118,63810.0,63804.0,0.125383]
["bitfinex","BTCUSD",1718985218908,0.376118,63810.0,63803.0,0.22274601]
["bitfinex","BTCUSD",1718985218909,0.225375,63809.0,63803.0,0.22274601]
["bitfinex","BTCUSD",1718985219122,0.225375,63809.0,63804.0,0.0620819]
["bitfinex","BTCUSD",1718985219123,0.125376,63808.0,63804.0,0.0620819]
["bitfinex","BTCUSD",1718985219562,0.1,63809.0,63804.0,0.0620819]
["bitfinex","BTCUSD",1718985219563,0.125374,63809.0,63804.0,0.0620819]
["bitfinex","BTCUSD",1718985219751,0.125373,63810.0,63804.0,0.1874649]
["bitfinex","BTCUSD",1718985220071,0.125373,63810.0,63805.0,0.07863789]
["bitfinex","BTCUSD",1718985220328,0.03324459,63818.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1718985220548,0.03324459,63818.0,63812.0,0.125366]
["bitfinex","BTCUSD",1718985220549,0.0076108,63817.0,63812.0,0.125366]
["bitfinex","BTCUSD",1718985220776,0.03324459,63818.0,63813.0,0.0626855]
["bitfinex","BTCUSD",1718985220777,0.02324459,63818.0,63813.0,0.0626855]
["bitfinex","BTCUSD",1718985220994,0.14860059,63818.0,63813.0,0.125366]
["bitfinex","BTCUSD",1718985221219,0.125356,63818.0,63814.0,0.0376108]
["bitfinex","BTCUSD",1718985221440,0.250704,63821.0,63814.0,0.0376108]
["bitfinex","BTCUSD",1718985221441,0.125355,63819.0,63814.0,0.0376108]
["bitfinex","BTCUSD",1718985222098,0.250704,63821.0,63814.0,0.0376108]
["bitfinex","BTCUSD",1718985222099,0.125356,63818.0,63814.0,0.0376108]
["bitfinex","BTCUSD",1718985222331,0.125356,63818.0,63815.0,0.04137188]
["bitfinex","BTCUSD",1718985222548,0.126356,63818.0,63815.0,0.04137188]
["bitfinex","BTCUSD",1718985222774,0.001,63817.0,63815.0,0.04137188]
["bitfinex","BTCUSD",1718985222984,0.001,63817.0,63815.0,0.16673388]
["bitfinex","BTCUSD",1718985223197,0.125352,63820.0,63815.0,0.16673388]
["bitfinex","BTCUSD",1718985223198,0.001,63819.0,63815.0,0.04137188]
["bitfinex","BTCUSD",1718985223457,0.126354,63819.0,63816.0,0.07532689]
["bitfinex","BTCUSD",1718985223683,0.001,63818.0,63816.0,0.07532689]
["bitfinex","BTCUSD",1718985224128,0.125352,63820.0,63816.0,0.07532689]
["bitfinex","BTCUSD",1718985224345,0.001,63817.0,63816.0,0.07532689]
["bitfinex","BTCUSD",1718985226403,0.125354,63819.0,63816.0,0.07532689]
["bitfinex","BTCUSD",1718985226615,0.001,63817.0,63815.0,0.04137188]
["bitfinex","BTCUSD",1718985227254,0.126359,63817.0,63815.0,0.04137188]
["bitfinex","BTCUSD",1718985227533,0.08628172,63821.0,63806.0,0.33746112]
["bitfinex","BTCUSD",1718985227534,0.01,63818.0,63806.0,0.33746112]
["bitfinex","BTCUSD",1718985227746,0.12537,63811.0,63806.0,0.33746112]
["bitfinex","BTCUSD",1718985227930,0.125368,63812.0,63806.0,0.33746112]
["bitfinex","BTCUSD",1718985228182,0.125368,63812.0,63807.0,0.08659131]
["bitfinex","BTCUSD",1718985228863,0.250721,63816.0,63808.0,0.125376]
["bitfinex","BTCUSD",1718985229099,0.125365,63814.0,63808.0,0.125376]
["bitfinex","BTCUSD",1718985229350,0.125365,63814.0,63807.0,0.08659131]
["bitfinex","BTCUSD",1718985229351,0.001,63817.0,63813.0,0.125365]
["bitfinex","BTCUSD",1718985229580,0.001,63817.0,63814.0,0.05286721]
["bitfinex","BTCUSD",1718985229581,0.127358,63817.0,63814.0,0.05286721]
["bitfinex","BTCUSD",1718985229836,0.126358,63817.0,63814.0,0.05286721]
["bitfinex","BTCUSD",1718985230061,0.125358,63817.0,63814.0,0.05286721]
["bitfinex","BTCUSD",1718985230278,0.001,63816.0,63814.0,0.05286721]
["bitfinex","BTCUSD",1718985230490,0.001,63816.0,63815.0,0.04289772]
["bitfinex","BTCUSD",1718985230722,0.125358,63817.0,63815.0,0.04289772]
["bitfinex","BTCUSD",1718985230953,0.12536,63816.0,63815.0,0.04289772]
["bitfinex","BTCUSD",1718985231377,0.37589139,63816.0,63815.0,0.04289772]
["bitfinex","BTCUSD",1718985231598,0.37589139,63816.0,63809.0,0.27793412]
["bitfinex","BTCUSD",1718985231599,0.25072,63816.0,63809.0,0.27793412]
["bitfinex","BTCUSD",1718985231814,0.25072,63816.0,63809.0,0.15256112]
["bitfinex","BTCUSD",1718985231815,0.125366,63813.0,63809.0,0.15256112]
["bitfinex","BTCUSD",1718985232022,0.25072,63816.0,63804.0,0.1523]
["bitfinex","BTCUSD",1718985232023,0.250736,63812.0,63804.0,0.1523]
["bitfinex","BTCUSD",1718985232241,0.01,63816.0,63804.0,0.1523]
["bitfinex","BTCUSD",1718985232242,0.125372,63810.0,63804.0,0.1523]
["bitfinex","BTCUSD",1718985232462,0.01,63816.0,63804.0,0.1523]
["bitfinex","BTCUSD",1718985232463,0.250738,63812.0,63805.0,0.15256112]
["bitfinex","BTCUSD",1718985232734,0.011,63817.0,63805.0,0.15256112]
["bitfinex","BTCUSD",1718985232735,0.001,63817.0,63816.0,0.147]
["bitfinex","BTCUSD",1718985233169,0.001,63817.0,63816.0,0.27236]
["bitfinex","BTCUSD",1718985233392,0.12535,63821.0,63816.0,0.147]
["bitfinex","BTCUSD",1718985233636,0.12535,63821.0,63812.0,0.1872]
["bitfinex","BTCUSD",1718985233637,0.125359,63817.0,63812.0,0.312567]
["bitfinex","BTCUSD",1718985233879,0.001,63816.0,63813.0,0.0563304]
["bitfinex","BTCUSD",1718985234086,0.00742422,63815.0,63813.0,0.0563304]
["bitfinex","BTCUSD",1718985234299,0.12536,63816.0,63811.0,0.272369]
["bitfinex","BTCUSD",1718985234512,0.12536,63816.0,63811.0,0.42493012]
["bitfinex","BTCUSD",1718985234513,0.00742392,63815.0,63811.0,0.42493012]
["bitfinex","BTCUSD",1718985235030,0.00742392,63815.0,63814.0,0.62682]
["bitfinex","BTCUSD",1718985235224,0.00018915,63825.0,63824.0,0.125344]
["bitfinex","BTCUSD",1718985235464,0.00760596,63825.0,63824.0,0.125344]
["bitfinex","BTCUSD",1718985235707,0.0076052,63825.0,63824.0,0.376033]
["bitfinex","BTCUSD",1718985235935,0.00018915,63825.0,63824.0,1.067922]
["bitfinex","BTCUSD",1718985236191,0.00018915,63825.0,63824.0,1.32417532]
["bitfinex","BTCUSD",1718985236405,0.00018915,63825.0,63824.0,1.34717532]
["bitfinex","BTCUSD",1718985236628,0.00018915,63825.0,63824.0,1.35217532]
["bitfinex","BTCUSD",1718985236870,0.00018915,63825.0,63824.0,1.34717532]
["bitfinex","BTCUSD",1718985237577,0.00018915,63825.0,63824.0,1.36117532]
["bitfinex","BTCUSD",1718985237764,0.00018915,63825.0,63824.0,1.59786432]
["bitfinex","BTCUSD",1718985238029,0.00018915,63825.0,63824.0,1.34717532]
["bitfinex","BTCUSD",1718985238260,0.00018915,63825.0,63824.0,1.32417532]
["bitfinex","BTCUSD",1718985238492,0.00018915,63825.0,63824.0,0.014]
["bitfinex","BTCUSD",1718985238748,0.12553115,63825.0,63824.0,0.014]
["bitfinex","BTCUSD",1718985238966,0.13276861,63825.0,63824.0,0.014]
["bitfinex","BTCUSD",1718985239441,0.00742661,63825.0,63824.0,0.29190512]
["bitfinex","BTCUSD",1718985239673,0.00736701,63825.0,63824.0,0.34616553]
["bitfinex","BTCUSD",1718985239901,0.00736701,63825.0,63824.0,0.36016553]
["bitfinex","BTCUSD",1718985239902,0.00736698,63825.0,63824.0,0.36016553]
["bitfinex","BTCUSD",1718985240138,0.00018915,63825.0,63824.0,0.77005453]
["bitfinex","BTCUSD",1718985240371,0.00018915,63825.0,63824.0,1.29443253]
["bitfinex","BTCUSD",1718985240831,0.00018915,63825.0,63824.0,1.24484353]
["bitfinex","BTCUSD",1718985241067,0.00018915,63825.0,63824.0,0.59512153]
["bitfinex","BTCUSD",1718985241309,0.00018915,63825.0,63824.0,0.028]
["bitfinex","BTCUSD",1718985241554,0.00018915,63825.0,63824.0,0.80728312]
["bitfinex","BTCUSD",1718985241771,0.00018915,63825.0,63824.0,1.05797212]
["bitfinex","BTCUSD",1718985242504,0.00018915,63825.0,63824.0,1.26697212]
["bitfinex","BTCUSD",1718985242828,0.00018915,63825.0,63824.0,1.79292626]
["bitfinex","BTCUSD",1718985243036,0.00018915,63825.0,63824.0,2.35361526]
["bitfinex","BTCUSD",1718985244398,0.00018915,63825.0,63824.0,2.55561526]
["bitfinex","BTCUSD",1718985245560,0.00018915,63825.0,63824.0,2.60251526]
["bitfinex","BTCUSD",1718985245980,0.00018915,63825.0,63824.0,2.40051526]
["bitfinex","BTCUSD",1718985246188,0.00018915,63825.0,63824.0,2.60251526]
["bitfinex","BTCUSD",1718985246645,0.00018915,63825.0,63824.0,2.44964546]
["bitfinex","BTCUSD",1718985247113,0.00018915,63825.0,63824.0,2.65164546]
["bitfinex","BTCUSD",1718985247559,0.00018915,63825.0,63824.0,2.60251526]
["bitfinex","BTCUSD",1718985248204,0.00018915,63825.0,63824.0,2.38051526]
["bitfinex","BTCUSD",1718985248428,0.00018915,63825.0,63824.0,1.75092626]
["bitfinex","BTCUSD",1718985248656,0.00018915,63825.0,63824.0,1.77092626]
["bitfinex","BTCUSD",1718985249137,0.00018915,63825.0,63824.0,1.75092626]
["bitfinex","BTCUSD",1718985249769,0.00018915,63825.0,63824.0,2.12161526]
["bitfinex","BTCUSD",1718985249976,0.00018915,63825.0,63824.0,2.04461526]
["bitfinex","BTCUSD",1718985250891,0.00863,63842.0,63824.0,2.04461526]
["bitfinex","BTCUSD",1718985250892,0.34313143,63845.0,63835.0,0.250645]
["bitfinex","BTCUSD",1718985251109,0.13251299,63844.0,63838.0,0.125315]
["bitfinex","BTCUSD",1718985251338,0.13251299,63844.0,63839.0,0.27787612]
["bitfinex","BTCUSD",1718985251339,0.125306,63844.0,63839.0,0.27787612]
["bitfinex","BTCUSD",1718985251560,0.00720707,63843.0,63840.0,0.08052216]
["bitfinex","BTCUSD",1718985251787,0.00720707,63843.0,63840.0,0.23308328]
["bitfinex","BTCUSD",1718985251994,0.125306,63844.0,63840.0,0.23308328]
["bitfinex","BTCUSD",1718985252207,0.00724824,63843.0,63840.0,0.23308328]
["bitfinex","BTCUSD",1718985252424,0.00724824,63843.0,63841.0,0.06350988]
["bitfinex","BTCUSD",1718985252640,0.00724919,63842.0,63841.0,0.341382]
["bitfinex","BTCUSD",1718985252864,0.125304,63845.0,63841.0,0.216071]
["bitfinex","BTCUSD",1718985253079,0.0072485,63844.0,63842.0,0.07978562]
["bitfinex","BTCUSD",1718985253324,0.0072485,63844.0,63842.0,0.23234674]
["bitfinex","BTCUSD",1718985253533,0.125304,63845.0,63843.0,0.31246112]
["bitfinex","BTCUSD",1718985253534,0.001,63845.0,63843.0,0.31246112]
["bitfinex","BTCUSD",1718985253747,0.001,63845.0,63844.0,0.70804967]
["bitfinex","BTCUSD",1718985253974,0.00018907,63852.0,63851.0,0.125291]
["bitfinex","BTCUSD",1718985254209,0.00018907,63852.0,63851.0,0.27785212]
["bitfinex","BTCUSD",1718985254420,0.00018907,63852.0,63851.0,0.55622033]
["bitfinex","BTCUSD",1718985255053,0.00018907,63852.0,63851.0,0.30563733]
["bitfinex","BTCUSD",1718985255277,0.00018907,63852.0,63851.0,0.55622033]
["bitfinex","BTCUSD",1718985255497,0.00018907,63852.0,63851.0,0.80680333]
["bitfinex","BTCUSD",1718985257020,0.00118907,63852.0,63851.0,0.80680333]
["bitfinex","BTCUSD",1718985257693,0.00118907,63852.0,63851.0,0.18034633]
["bitfinex","BTCUSD",1718985257932,0.00118907,63852.0,63851.0,0.02778521]
["bitfinex","BTCUSD",1718985257933,0.00018907,63852.0,63851.0,0.02778521]
["bitfinex","BTCUSD",1718985258226,0.00018907,63852.0,63851.0,0.007]
["bitfinex","BTCUSD",1718985258434,0.13259453,63852.0,63851.0,0.007]
["bitfinex","BTCUSD",1718985258639,0.13259453,63852.0,63851.0,0.013]
["bitfinex","BTCUSD",1718985259079,0.00018907,63852.0,63851.0,0.16556112]
["bitfinex","BTCUSD",1718985259284,0.00018907,63852.0,63851.0,0.55799123]
["bitfinex","BTCUSD",1718985260372,0.00018907,63852.0,63851.0,0.55099123]
["bitfinex","BTCUSD",1718985260806,0.00118907,63852.0,63851.0,0.55099123]
["bitfinex","BTCUSD",1718985261033,0.00118907,63852.0,63851.0,0.30040823]
["bitfinex","BTCUSD",1718985261289,0.00018907,63852.0,63851.0,0.55099123]
["bitfinex","BTCUSD",1718985261525,0.00018907,63852.0,63851.0,1.23265723]
["bitfinex","BTCUSD",1718985262174,0.00018907,63852.0,63851.0,1.22565723]
["bitfinex","BTCUSD",1718985262608,0.00018907,63852.0,63851.0,1.24565723]
["bitfinex","BTCUSD",1718985262818,0.00018907,63852.0,63851.0,1.22565723]
["bitfinex","BTCUSD",1718985263486,0.00018907,63852.0,63851.0,1.23965723]
["bitfinex","BTCUSD",1718985263706,0.00018907,63852.0,63851.0,1.24565723]
["bitfinex","BTCUSD",1718985264198,0.00018907,63852.0,63851.0,1.21965723]
["bitfinex","BTCUSD",1718985264442,0.00018907,63852.0,63851.0,1.25365723]
["bitfinex","BTCUSD",1718985264652,0.00018907,63852.0,63851.0,1.24765723]
["bitfinex","BTCUSD",1718985264860,0.00018907,63852.0,63851.0,1.23365723]
["bitfinex","BTCUSD",1718985265094,0.00018907,63852.0,63851.0,1.24765723]
["bitfinex","BTCUSD",1718985265540,0.00018907,63852.0,63851.0,1.23365723]
["bitfinex","BTCUSD",1718985265791,0.00018907,63852.0,63851.0,1.21965723]
["bitfinex","BTCUSD",1718985267101,0.00018907,63852.0,63851.0,1.23365723]
["bitfinex","BTCUSD",1718985267536,0.00018907,63852.0,63851.0,0.33140823]
["bitfinex","BTCUSD",1718985267776,0.00018907,63852.0,63851.0,0.18311723]
["bitfinex","BTCUSD",1718985268012,0.00018907,63852.0,63844.0,0.05852467]
["bitfinex","BTCUSD",1718985268013,0.24490823,63852.0,63844.0,0.05852467]
["bitfinex","BTCUSD",1718985268238,0.24490823,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718985268239,0.15098907,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718985268456,0.00778626,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718985268667,0.13307526,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718985268907,0.63423326,63852.0,63851.0,0.02933]
["bitfinex","BTCUSD",1718985269112,0.90481227,63852.0,63851.0,0.025]
["bitfinex","BTCUSD",1718985269340,0.92685132,63852.0,63851.0,0.025]
["bitfinex","BTCUSD",1718985269798,1.07965132,63852.0,63851.0,0.025]
["bitfinex","BTCUSD",1718985270228,1.71123032,63852.0,63851.0,0.011]
["bitfinex","BTCUSD",1718985270443,1.88933291,63852.0,63851.0,0.011]
["bitfinex","BTCUSD",1718985270664,2.34187433,63852.0,63851.0,0.011]
["bitfinex","BTCUSD",1718985270960,2.18932019,63852.0,63851.0,0.011]
["bitfinex","BTCUSD",1718985271181,2.18932019,63852.0,63826.0,0.12534]
["bitfinex","BTCUSD",1718985271182,0.125331,63831.0,63826.0,0.12534]
["bitfinex","BTCUSD",1718985271431,0.125332,63831.0,63830.0,0.15256112]
["bitfinex","BTCUSD",1718985271676,0.13307915,63831.0,63830.0,0.19105418]
["bitfinex","BTCUSD",1718985271918,0.00774715,63831.0,63830.0,0.19105418]
["bitfinex","BTCUSD",1718985272175,0.125325,63834.0,63830.0,0.19105418]
["bitfinex","BTCUSD",1718985272413,0.00773973,63833.0,63831.0,0.05670662]
["bitfinex","BTCUSD",1718985272623,0.26063,63839.0,63831.0,0.05670662]
["bitfinex","BTCUSD",1718985272624,0.1894,63842.0,63835.0,0.125323]
["bitfinex","BTCUSD",1718985272851,0.125313,63840.0,63835.0,0.27788412]
["bitfinex","BTCUSD",1718985273073,0.0077385,63839.0,63836.0,0.18384507]
["bitfinex","BTCUSD",1718985273308,0.0077385,63839.0,63836.0,0.05852507]
["bitfinex","BTCUSD",1718985273631,0.1330535,63839.0,63836.0,0.05852507]
["bitfinex","BTCUSD",1718985273953,0.125315,63839.0,63837.0,0.03364112]
["bitfinex","BTCUSD",1718985274178,0.00790571,63838.0,63837.0,0.03364112]
["bitfinex","BTCUSD",1718985274413,0.13322271,63838.0,63837.0,0.03364112]
["bitfinex","BTCUSD",1718985275550,0.00790571,63838.0,63837.0,0.03364112]
["bitfinex","BTCUSD",1718985275769,0.00790571,63838.0,63837.0,0.04564112]
["bitfinex","BTCUSD",1718985276209,0.46013843,63838.0,63837.0,0.04564112]
["bitfinex","BTCUSD",1718985276440,0.90512471,63838.0,63837.0,0.012]
["bitfinex","BTCUSD",1718985276664,1.5196334,63838.0,63837.0,0.024]
["bitfinex","BTCUSD",1718985276951,0.12535,63822.0,63815.0,0.45863634]
["bitfinex","BTCUSD",1718985277174,0.12535,63822.0,63816.0,0.30511526]
["bitfinex","BTCUSD",1718985277175,0.00780149,63821.0,63816.0,0.30511526]
["bitfinex","BTCUSD",1718985277435,0.01,63823.0,63816.0,0.30511526]
["bitfinex","BTCUSD",1718985277436,0.125358,63817.0,63816.0,0.30511526]
["bitfinex","BTCUSD",1718985277657,0.01,63823.0,63816.0,0.30511526]
["bitfinex","BTCUSD",1718985277658,0.125354,63819.0,63816.0,0.30511526]
["bitfinex","BTCUSD",1718985277882,0.250707,63820.0,63816.0,0.15256112]
["bitfinex","BTCUSD",1718985278380,0.250707,63820.0,63815.0,0.000946]
["bitfinex","BTCUSD",1718985278381,0.12536,63816.0,63815.0,0.000946]
["bitfinex","BTCUSD",1718985278607,0.90538464,63816.0,63815.0,0.000946]
["bitfinex","BTCUSD",1718985279082,1.08713215,63816.0,63815.0,0.000946]
["bitfinex","BTCUSD",1718985279329,1.27203215,63816.0,63815.0,0.000946]
["bitfinex","BTCUSD",1718985279609,1.24808464,63816.0,63815.0,0.000946]
["bitfinex","BTCUSD",1718985279873,1.24812693,63816.0,63815.0,0.000946]
["bitfinex","BTCUSD",1718985280101,2.07557798,63816.0,63815.0,0.000946]
["bitfinex","BTCUSD",1718985280338,2.07557798,63816.0,63790.0,0.45769034]
["bitfinex","BTCUSD",1718985280339,0.01,63801.0,63790.0,0.45769034]
["bitfinex","BTCUSD",1718985280563,0.01,63803.0,63790.0,0.45769034]
["bitfinex","BTCUSD",1718985280564,0.250806,63795.0,63790.0,0.45769034]
["bitfinex","BTCUSD",1718985280783,0.250806,63795.0,63784.0,0.1805]
["bitfinex","BTCUSD",1718985280784,0.250806,63795.0,63791.0,0.04576903]
["bitfinex","BTCUSD",1718985281000,0.125406,63793.0,63787.0,0.125416]
["bitfinex","BTCUSD",1718985281711,0.125406,63793.0,63788.0,0.15256112]
["bitfinex","BTCUSD",1718985281931,0.125407,63792.0,63788.0,0.15256112]
["bitfinex","BTCUSD",1718985282172,0.125409,63791.0,63789.0,0.07093221]
["bitfinex","BTCUSD",1718985284535,0.125427,63782.0,63781.0,0.00948199]
["bitfinex","BTCUSD",1718985284980,0.376281,63782.0,63781.0,0.00948199]
["bitfinex","BTCUSD",1718985285200,0.627135,63782.0,63781.0,0.00948199]
["bitfinex","BTCUSD",1718985285878,0.376281,63782.0,63781.0,0.00948199]
["bitfinex","BTCUSD",1718985286329,0.377281,63782.0,63781.0,0.01148199]
["bitfinex","BTCUSD",1718985287196,0.377281,63782.0,63781.0,0.01848199]
["bitfinex","BTCUSD",1718985287197,0.378281,63782.0,63781.0,0.01848199]
["bitfinex","BTCUSD",1718985289441,0.398281,63782.0,63781.0,0.01848199]
["bitfinex","BTCUSD",1718985289653,0.741381,63782.0,63781.0,0.01848199]
["bitfinex","BTCUSD",1718985289860,0.992235,63782.0,63781.0,0.01848199]
["bitfinex","BTCUSD",1718985291119,1.243089,63782.0,63781.0,0.01848199]
["bitfinex","BTCUSD",1718985291537,1.242089,63782.0,63781.0,0.01648199]
["bitfinex","BTCUSD",1718985291749,1.243089,63782.0,63781.0,0.02548199]
["bitfinex","BTCUSD",1718985291953,1.28039468,63782.0,63781.0,0.02548199]
["bitfinex","BTCUSD",1718985292170,1.28039468,63782.0,63781.0,0.01848199]
["bitfinex","BTCUSD",1718985292171,1.27939468,63782.0,63781.0,0.01848199]
["bitfinex","BTCUSD",1718985292374,1.241089,63782.0,63781.0,0.01048199]
["bitfinex","BTCUSD",1718985292594,1.243089,63782.0,63781.0,0.01648199]
["bitfinex","BTCUSD",1718985292793,1.243089,63782.0,63781.0,0.01548199]
["bitfinex","BTCUSD",1718985292794,1.242089,63782.0,63781.0,0.01548199]
["bitfinex","BTCUSD",1718985292995,1.243089,63782.0,63781.0,0.01648199]
["bitfinex","BTCUSD",1718985294158,1.28039468,63782.0,63781.0,0.01642301]
["bitfinex","BTCUSD",1718985294362,1.243089,63782.0,63781.0,0.01642301]
["bitfinex","BTCUSD",1718985296286,0.002,63782.0,63781.0,0.94992913]
["bitfinex","BTCUSD",1718985296543,0.002,63782.0,63781.0,0.28205704]
["bitfinex","BTCUSD",1718985296839,0.002,63782.0,63781.0,0.40748604]
["bitfinex","BTCUSD",1718985297279,0.002,63782.0,63781.0,0.65834404]
["bitfinex","BTCUSD",1718985297516,0.002,63782.0,63781.0,0.90920204]
["bitfinex","BTCUSD",1718985297732,0.002,63782.0,63781.0,0.65834404]
["bitfinex","BTCUSD",1718985298164,0.001,63782.0,63781.0,0.65234404]
["bitfinex","BTCUSD",1718985298382,0.001,63782.0,63781.0,0.90320204]
["bitfinex","BTCUSD",1718985298604,0.002,63782.0,63781.0,0.91220204]
["bitfinex","BTCUSD",1718985298828,0.002,63782.0,63781.0,0.66134404]
["bitfinex","BTCUSD",1718985299015,0.001,63782.0,63781.0,0.65234404]
["bitfinex","BTCUSD",1718985299274,0.002,63782.0,63781.0,0.91420204]
["bitfinex","BTCUSD",1718985299494,0.002,63782.0,63781.0,1.12950204]
["bitfinex","BTCUSD",1718985299713,0.002,63782.0,63781.0,1.55126004]
["bitfinex","BTCUSD",1718985299959,0.001,63782.0,63781.0,1.80111804]
["bitfinex","BTCUSD",1718985300196,0.02224723,63801.0,63781.0,1.80111804]
["bitfinex","BTCUSD",1718985300197,0.14763623,63801.0,63796.0,0.125398]
["bitfinex","BTCUSD",1718985300427,0.14763623,63801.0,63785.0,0.01]
["bitfinex","BTCUSD",1718985300428,0.02224723,63801.0,63785.0,0.08]
["bitfinex","BTCUSD",1718985300653,0.14763723,63801.0,63796.0,0.125399]
["bitfinex","BTCUSD",1718985300880,0.250779,63802.0,63796.0,0.125399]
["bitfinex","BTCUSD",1718985300881,0.12537,63811.0,63806.0,0.125379]
["bitfinex","BTCUSD",1718985301105,0.3486,63817.0,63807.0,0.0376149]
["bitfinex","BTCUSD",1718985301329,0.250712,63819.0,63797.0,0.16256112]
["bitfinex","BTCUSD",1718985301330,0.01,63824.0,63812.0,0.250736]
["bitfinex","BTCUSD",1718985301571,0.1609,63826.0,63813.0,0.07374971]
["bitfinex","BTCUSD",1718985301572,0.250718,63817.0,63813.0,0.07374971]
["bitfinex","BTCUSD",1718985301797,0.250718,63817.0,63797.0,0.260793]
["bitfinex","BTCUSD",1718985301798,0.250718,63817.0,63791.0,0.3501]
["bitfinex","BTCUSD",1718985301799,0.250776,63802.0,63791.0,0.3501]
["bitfinex","BTCUSD",1718985302028,0.250776,63802.0,63789.0,0.08]
["bitfinex","BTCUSD",1718985302029,0.125396,63798.0,63789.0,0.250826]
["bitfinex","BTCUSD",1718985302256,0.2074,63800.0,63789.0,0.125412]
["bitfinex","BTCUSD",1718985302502,0.250791,63798.0,63791.0,0.125409]
["bitfinex","BTCUSD",1718985302761,0.2074,63800.0,63790.0,0.11270325]
["bitfinex","BTCUSD",1718985302974,0.125401,63796.0,63791.0,0.03589908]
["bitfinex","BTCUSD",1718985303922,0.125401,63796.0,63791.0,0.16130808]
["bitfinex","BTCUSD",1718985304609,0.126401,63796.0,63791.0,0.16830808]
["bitfinex","BTCUSD",1718985304840,0.125407,63792.0,63791.0,0.007]
["bitfinex","BTCUSD",1718985305074,0.125407,63792.0,63791.0,0.013]
["bitfinex","BTCUSD",1718985305075,0.899137,63792.0,63791.0,0.013]
["bitfinex","BTCUSD",1718985305301,1.35400658,63792.0,63791.0,0.013]
["bitfinex","BTCUSD",1718985305946,1.35400658,63792.0,63791.0,0.007]
["bitfinex","BTCUSD",1718985306404,0.10785458,63792.0,63791.0,0.007]
["bitfinex","BTCUSD",1718985306834,0.125407,63792.0,63786.0,0.125418]
["bitfinex","BTCUSD",1718985307108,0.250805,63795.0,63787.0,0.0376263]
["bitfinex","BTCUSD",1718985307109,0.125409,63791.0,63787.0,0.0376263]
["bitfinex","BTCUSD",1718985307331,0.006,63792.0,63791.0,0.126408]
["bitfinex","BTCUSD",1718985307547,0.125398,63797.0,63791.0,0.125408]
["bitfinex","BTCUSD",1718985307548,0.1254,63796.0,63791.0,0.125408]
["bitfinex","BTCUSD",1718985307760,0.01,63792.0,63788.0,0.04138893]
["bitfinex","BTCUSD",1718985307985,0.125413,63789.0,63788.0,0.04138893]
["bitfinex","BTCUSD",1718985308188,0.13327422,63789.0,63787.0,0.0376263]
["bitfinex","BTCUSD",1718985308399,0.00786122,63788.0,63787.0,0.0376263]
["bitfinex","BTCUSD",1718985308621,0.00786122,63788.0,63787.0,0.44102142]
["bitfinex","BTCUSD",1718985308839,0.1254,63796.0,63789.0,0.125412]
["bitfinex","BTCUSD",1718985309059,0.13329895,63795.0,63790.0,0.05664334]
["bitfinex","BTCUSD",1718985309241,0.00789695,63794.0,63790.0,0.05664334]
["bitfinex","BTCUSD",1718985309668,0.00789695,63793.0,63790.0,0.18205334]
["bitfinex","BTCUSD",1718985309877,0.00789695,63792.0,63791.0,0.06230748]
["bitfinex","BTCUSD",1718985310093,0.250801,63796.0,63791.0,0.06230748]
["bitfinex","BTCUSD",1718985310094,0.125404,63794.0,63791.0,0.06230748]
["bitfinex","BTCUSD",1718985310302,0.00784598,63793.0,63792.0,0.06863852]
["bitfinex","BTCUSD",1718985310530,0.13325098,63793.0,63792.0,0.06863852]
["bitfinex","BTCUSD",1718985310745,0.1331811,63793.0,63792.0,0.06863852]
["bitfinex","BTCUSD",1718985310979,0.0077761,63793.0,63792.0,0.06863852]
["bitfinex","BTCUSD",1718985311193,0.0077761,63793.0,63790.0,0.05664334]
["bitfinex","BTCUSD",1718985311194,0.125409,63791.0,63790.0,0.05664334]
["bitfinex","BTCUSD",1718985311406,0.125409,63791.0,63787.0,0.15756112]
["bitfinex","BTCUSD",1718985311407,0.1331851,63791.0,63787.0,0.15756112]
["bitfinex","BTCUSD",1718985311659,0.250809,63794.0,63787.0,0.15756112]
["bitfinex","BTCUSD",1718985311660,0.0077761,63790.0,63787.0,0.15756112]
["bitfinex","BTCUSD",1718985311884,0.0077761,63789.0,63788.0,0.04084041]
["bitfinex","BTCUSD",1718985312106,0.0077761,63789.0,63788.0,0.29167041]
["bitfinex","BTCUSD",1718985312333,0.001,63793.0,63789.0,0.125411]
["bitfinex","BTCUSD",1718985312561,0.00780165,63792.0,63790.0,0.05696485]
["bitfinex","BTCUSD",1718985313246,0.12538,63806.0,63791.0,1.38142712]
["bitfinex","BTCUSD",1718985313483,0.250737,63812.0,63805.0,0.13038]
["bitfinex","BTCUSD",1718985313687,0.125374,63809.0,63806.0,0.005]
["bitfinex","BTCUSD",1718985313936,0.00775669,63808.0,63806.0,0.005]
["bitfinex","BTCUSD",1718985314162,0.00775669,63808.0,63807.0,0.0431158]
["bitfinex","BTCUSD",1718985314607,0.00775669,63808.0,63807.0,0.69718892]
["bitfinex","BTCUSD",1718985314827,0.1884,63821.0,63807.0,0.69718892]
["bitfinex","BTCUSD",1718985314828,0.125351,63821.0,63816.0,0.125359]
["bitfinex","BTCUSD",1718985315093,0.1495,63825.0,63819.0,0.381063]
["bitfinex","BTCUSD",1718985315094,0.0077872,63820.0,63819.0,0.381063]
["bitfinex","BTCUSD",1718985315345,0.37424888,63831.0,63823.0,0.125345]
["bitfinex","BTCUSD",1718985315346,0.01,63831.0,63823.0,0.125345]
["bitfinex","BTCUSD",1718985315564,0.25067,63829.0,63824.0,0.05336071]
["bitfinex","BTCUSD",1718985315780,0.12534,63827.0,63824.0,0.05336071]
["bitfinex","BTCUSD",1718985315986,0.25845542,63828.0,63824.0,0.05336071]
["bitfinex","BTCUSD",1718985315987,0.13312242,63826.0,63824.0,0.05336071]
["bitfinex","BTCUSD",1718985316200,0.125338,63827.0,63825.0,0.01787097]
["bitfinex","BTCUSD",1718985316638,0.250661,63832.0,63825.0,0.01787097]
["bitfinex","BTCUSD",1718985316861,0.00769871,63831.0,63827.0,0.125338]
["bitfinex","BTCUSD",1718985317084,0.13302971,63831.0,63828.0,0.03541308]
["bitfinex","BTCUSD",1718985317298,0.08398043,63830.0,63819.0,0.005]
["bitfinex","BTCUSD",1718985317515,0.199,63827.0,63809.0,0.005]
["bitfinex","BTCUSD",1718985317753,0.199,63827.0,63812.0,0.005]
["bitfinex","BTCUSD",1718985317754,0.125352,63820.0,63812.0,0.005]
["bitfinex","BTCUSD",1718985317964,0.125352,63820.0,63814.0,0.125363]
["bitfinex","BTCUSD",1718985318172,0.01,63826.0,63814.0,0.27792412]
["bitfinex","BTCUSD",1718985318393,0.125352,63821.0,63815.0,0.125362]
["bitfinex","BTCUSD",1718985318605,0.125352,63820.0,63819.0,0.002]
["bitfinex","BTCUSD",1718985318836,0.386057,63820.0,63819.0,0.002]
["bitfinex","BTCUSD",1718985319061,0.64456698,63820.0,63819.0,0.002]
["bitfinex","BTCUSD",1718985319547,0.125365,63814.0,63808.0,0.130375]
["bitfinex","BTCUSD",1718985319761,0.125365,63814.0,63808.0,0.28293612]
["bitfinex","BTCUSD",1718985320637,0.125365,63814.0,63811.0,0.005]
["bitfinex","BTCUSD",1718985320867,0.250735,63813.0,63808.0,0.014]
["bitfinex","BTCUSD",1718985321101,0.376122,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718985321323,0.63468869,63809.0,63808.0,0.014]
["bitfinex","BTCUSD",1718985322175,0.63468869,63809.0,63800.0,0.005]
["bitfinex","BTCUSD",1718985322176,0.125382,63805.0,63800.0,0.005]
["bitfinex","BTCUSD",1718985322401,0.00789635,63804.0,63801.0,0.071539]
["bitfinex","BTCUSD",1718985322616,0.125382,63805.0,63801.0,0.071539]
["bitfinex","BTCUSD",1718985322848,0.125382,63805.0,63802.0,0.005]
["bitfinex","BTCUSD",1718985323045,0.125384,63804.0,63802.0,0.0384932]
["bitfinex","BTCUSD",1718985323907,0.125384,63804.0,63796.0,0.401997]
["bitfinex","BTCUSD",1718985323908,0.250782,63801.0,63794.0,0.005]
["bitfinex","BTCUSD",1718985324142,0.00787626,63800.0,63793.0,0.15256112]
["bitfinex","BTCUSD",1718985324391,0.00787626,63800.0,63794.0,0.046271]
["bitfinex","BTCUSD",1718985324392,0.125401,63795.0,63794.0,0.046271]
["bitfinex","BTCUSD",1718985324599,0.00787626,63799.0,63792.0,0.1463]
["bitfinex","BTCUSD",1718985324600,0.125399,63796.0,63792.0,0.29886112]
["bitfinex","BTCUSD",1718985324818,0.125399,63796.0,63792.0,0.30386112]
["bitfinex","BTCUSD",1718985325039,0.02580279,63811.0,63798.0,0.005]
["bitfinex","BTCUSD",1718985325254,0.125384,63804.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1718985325495,0.125384,63804.0,63799.0,0.23131713]
["bitfinex","BTCUSD",1718985325496,0.00798163,63803.0,63799.0,0.23131713]
["bitfinex","BTCUSD",1718985325716,0.00798163,63803.0,63800.0,0.005]
["bitfinex","BTCUSD",1718985325943,0.00798163,63803.0,63801.0,0.005]
["bitfinex","BTCUSD",1718985326403,0.125384,63804.0,63803.0,0.005]
["bitfinex","BTCUSD",1718985326635,0.01,63815.0,63803.0,0.005]
["bitfinex","BTCUSD",1718985326636,0.01,63818.0,63806.0,0.1568]
["bitfinex","BTCUSD",1718985326883,0.125368,63812.0,63806.0,0.30936112]
["bitfinex","BTCUSD",1718985327142,0.13334257,63811.0,63807.0,0.07216771]
["bitfinex","BTCUSD",1718985327372,0.125372,63810.0,63807.0,0.07216771]
["bitfinex","BTCUSD",1718985327586,0.125372,63810.0,63806.0,0.30436112]
["bitfinex","BTCUSD",1718985327587,0.00797205,63809.0,63808.0,0.05069118]
["bitfinex","BTCUSD",1718985327810,0.00797205,63809.0,63808.0,0.05569118]
["bitfinex","BTCUSD",1718985328576,0.00797205,63809.0,63808.0,0.05069118]
["bitfinex","BTCUSD",1718985328577,0.00797475,63809.0,63808.0,0.05069118]
["bitfinex","BTCUSD",1718985329025,0.00797475,63809.0,63808.0,0.05169118]
["bitfinex","BTCUSD",1718985329963,0.00797551,63809.0,63808.0,0.05169118]
["bitfinex","BTCUSD",1718985330911,0.13334951,63809.0,63808.0,0.05169118]
["bitfinex","BTCUSD",1718985331135,0.82844551,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718985331359,1.25326413,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718985331590,1.50401213,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718985331815,1.72988645,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718985332033,1.82988645,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718985332275,0.125403,63795.0,63790.0,0.45769034]
["bitfinex","BTCUSD",1718985332498,0.250776,63802.0,63790.0,0.11388763]
["bitfinex","BTCUSD",1718985332499,0.125409,63791.0,63790.0,0.11388763]
["bitfinex","BTCUSD",1718985332716,0.376239,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985332934,0.91094875,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985333195,0.91094875,63789.0,63788.0,0.15350712]
["bitfinex","BTCUSD",1718985333196,0.03305775,63789.0,63788.0,0.15350712]
["bitfinex","BTCUSD",1718985333389,0.09359578,63801.0,63788.0,0.15350712]
["bitfinex","BTCUSD",1718985333390,0.03648467,63809.0,63798.0,0.125394]
["bitfinex","BTCUSD",1718985333615,0.125381,63806.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1718985333842,0.03490999,63805.0,63802.0,0.005]
["bitfinex","BTCUSD",1718985334077,0.250747,63810.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1718985334078,0.250734,63813.0,63807.0,0.005]
["bitfinex","BTCUSD",1718985334307,0.250734,63813.0,63809.0,0.005]
["bitfinex","BTCUSD",1718985334308,0.15921368,63810.0,63809.0,0.005]
["bitfinex","BTCUSD",1718985334968,0.15921368,63810.0,63808.0,0.001]
["bitfinex","BTCUSD",1718985334970,0.125374,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718985335194,0.15921568,63809.0,63808.0,0.06000566]
["bitfinex","BTCUSD",1718985335405,0.13337666,63809.0,63808.0,0.05500566]
["bitfinex","BTCUSD",1718985335611,0.15992386,63809.0,63808.0,0.05500566]
["bitfinex","BTCUSD",1718985335820,0.15992386,63809.0,63808.0,0.05400566]
["bitfinex","BTCUSD",1718985336045,0.15992386,63809.0,63808.0,0.05900566]
["bitfinex","BTCUSD",1718985336046,0.03460223,63809.0,63808.0,0.05900566]
["bitfinex","BTCUSD",1718985336261,0.15997623,63809.0,63808.0,0.05400566]
["bitfinex","BTCUSD",1718985336687,0.15975727,63809.0,63808.0,0.05400566]
["bitfinex","BTCUSD",1718985337712,0.16175727,63809.0,63808.0,0.05400566]
["bitfinex","BTCUSD",1718985337926,0.15975727,63809.0,63808.0,0.05400566]
["bitfinex","BTCUSD",1718985338365,0.15157834,63809.0,63808.0,0.05500566]
["bitfinex","BTCUSD",1718985338598,0.15961832,63809.0,63808.0,0.05500566]
["bitfinex","BTCUSD",1718985339223,0.15961832,63809.0,63808.0,0.06000566]
["bitfinex","BTCUSD",1718985339435,0.15961832,63809.0,63808.0,0.05500566]
["bitfinex","BTCUSD",1718985340521,0.41036632,63809.0,63808.0,0.05500566]
["bitfinex","BTCUSD",1718985340745,0.15961832,63809.0,63808.0,0.05500566]
["bitfinex","BTCUSD",1718985341194,0.125374,63809.0,63808.0,0.05500566]
["bitfinex","BTCUSD",1718985341413,0.67160393,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718985341617,0.66160393,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718985342060,0.66160393,63809.0,63798.0,0.005]
["bitfinex","BTCUSD",1718985342061,0.125384,63804.0,63798.0,0.005]
["bitfinex","BTCUSD",1718985342269,0.250766,63805.0,63801.0,0.0283196]
["bitfinex","BTCUSD",1718985342528,0.250773,63803.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1718985342745,0.16022393,63802.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1718985342961,0.03483593,63801.0,63799.0,0.15756112]
["bitfinex","BTCUSD",1718985343176,0.125386,63803.0,63800.0,0.03053611]
["bitfinex","BTCUSD",1718985343397,0.03532576,63802.0,63800.0,0.03053611]
["bitfinex","BTCUSD",1718985343615,0.03532576,63801.0,63800.0,0.03053611]
["bitfinex","BTCUSD",1718985343842,0.03532576,63801.0,63795.0,0.125401]
["bitfinex","BTCUSD",1718985343843,0.11160748,63801.0,63793.0,0.4699]
["bitfinex","BTCUSD",1718985344053,0.70329872,63794.0,63793.0,0.4699]
["bitfinex","BTCUSD",1718985344273,0.627065,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985344480,0.66300681,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985344720,0.65487089,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985344928,0.66300926,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985345560,0.66400926,63789.0,63788.0,0.012946]
["bitfinex","BTCUSD",1718985346430,0.03694426,63789.0,63788.0,0.16550712]
["bitfinex","BTCUSD",1718985346651,0.001,63789.0,63788.0,0.93188683]
["bitfinex","BTCUSD",1718985347295,0.001,63789.0,63788.0,0.94588683]
["bitfinex","BTCUSD",1718985347755,0.0092258,63789.0,63788.0,0.94588683]
["bitfinex","BTCUSD",1718985348412,0.0092258,63789.0,63788.0,0.56964183]
["bitfinex","BTCUSD",1718985348648,0.0092258,63789.0,63788.0,0.69505683]
["bitfinex","BTCUSD",1718985350374,0.0092258,63789.0,63788.0,0.56964183]
["bitfinex","BTCUSD",1718985350604,0.0092258,63789.0,63788.0,0.69505683]
["bitfinex","BTCUSD",1718985350814,0.03745885,63789.0,63788.0,0.69505683]
["bitfinex","BTCUSD",1718985351457,0.0092258,63789.0,63788.0,0.69505683]
["bitfinex","BTCUSD",1718985352524,0.001,63789.0,63788.0,0.69505683]
["bitfinex","BTCUSD",1718985352723,0.00928337,63789.0,63788.0,0.69505683]
["bitfinex","BTCUSD",1718985352968,0.001,63789.0,63788.0,0.56964183]
["bitfinex","BTCUSD",1718985353416,0.001,63789.0,63788.0,0.37304183]
["bitfinex","BTCUSD",1718985353645,0.38550519,63789.0,63788.0,0.026946]
["bitfinex","BTCUSD",1718985353872,0.66428111,63789.0,63788.0,0.026946]
["bitfinex","BTCUSD",1718985354127,0.96199784,63789.0,63788.0,0.026946]
["bitfinex","BTCUSD",1718985354374,0.96201179,63789.0,63788.0,0.026946]
["bitfinex","BTCUSD",1718985354813,1.17493311,63789.0,63788.0,0.014946]
["bitfinex","BTCUSD",1718985355071,1.27493311,63789.0,63788.0,0.019946]
["bitfinex","BTCUSD",1718985355302,0.76328111,63789.0,63788.0,0.005946]
["bitfinex","BTCUSD",1718985355650,0.76328111,63789.0,63788.0,0.009946]
["bitfinex","BTCUSD",1718985355651,0.76420261,63789.0,63788.0,0.009946]
["bitfinex","BTCUSD",1718985355872,0.83455231,63789.0,63788.0,0.009946]
["bitfinex","BTCUSD",1718985356039,0.76420261,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985356670,0.83454201,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985357089,0.80573535,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985357217,0.83444666,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985357419,0.20934663,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985357669,0.04004223,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985357889,0.16545523,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985358330,0.16502385,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985358552,0.16202385,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985358749,0.16502385,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985359149,0.16202385,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985359398,0.03661085,63789.0,63788.0,0.27992212]
["bitfinex","BTCUSD",1718985359572,0.03661085,63789.0,63788.0,0.35416913]
["bitfinex","BTCUSD",1718985360221,0.03661085,63789.0,63788.0,0.34916913]
["bitfinex","BTCUSD",1718985360441,0.03661085,63789.0,63788.0,0.35416913]
["bitfinex","BTCUSD",1718985360708,0.0283151,63789.0,63788.0,0.35416913]
["bitfinex","BTCUSD",1718985360927,0.0358475,63789.0,63788.0,0.35316913]
["bitfinex","BTCUSD",1718985361155,0.125402,63795.0,63788.0,0.35316913]
["bitfinex","BTCUSD",1718985361346,0.03599992,63794.0,63789.0,0.23804553]
["bitfinex","BTCUSD",1718985361547,0.03599992,63793.0,63789.0,0.23804553]
["bitfinex","BTCUSD",1718985361775,0.03599984,63792.0,63789.0,0.24304553]
["bitfinex","BTCUSD",1718985362016,0.27336547,63796.0,63790.0,0.05660735]
["bitfinex","BTCUSD",1718985362017,0.41222784,63791.0,63790.0,0.05660735]
["bitfinex","BTCUSD",1718985362230,0.41222784,63791.0,63788.0,0.003946]
["bitfinex","BTCUSD",1718985362231,0.386239,63789.0,63788.0,0.003946]
["bitfinex","BTCUSD",1718985362439,0.70993842,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985362652,0.66306484,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985363287,0.627065,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985363540,0.7102953,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985363787,0.0832303,63789.0,63788.0,0.15350712]
["bitfinex","BTCUSD",1718985364076,0.03632474,63789.0,63788.0,0.16935783]
["bitfinex","BTCUSD",1718985364917,0.03932474,63789.0,63788.0,0.16935783]
["bitfinex","BTCUSD",1718985365346,0.03632474,63789.0,63788.0,0.16935783]
["bitfinex","BTCUSD",1718985365543,0.03632474,63789.0,63788.0,0.17835783]
["bitfinex","BTCUSD",1718985366653,0.41256374,63789.0,63788.0,0.02579671]
["bitfinex","BTCUSD",1718985366819,0.66338974,63789.0,63788.0,0.009946]
["bitfinex","BTCUSD",1718985367105,0.9505369,63789.0,63788.0,0.009946]
["bitfinex","BTCUSD",1718985367330,1.25841574,63789.0,63788.0,0.009946]
["bitfinex","BTCUSD",1718985367534,1.25841574,63789.0,63788.0,0.004946]
["bitfinex","BTCUSD",1718985367751,1.50924174,63789.0,63788.0,0.004946]
["bitfinex","BTCUSD",1718985367978,1.63843095,63789.0,63788.0,0.004946]
["bitfinex","BTCUSD",1718985368108,1.69880697,63789.0,63788.0,0.004946]
["bitfinex","BTCUSD",1718985368326,1.69880697,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985368594,1.70180697,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985369044,2.04096316,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985369295,1.78404475,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985369543,2.03949391,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985369996,1.89850594,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985370222,1.69851866,63789.0,63788.0,0.000946]
["bitfinex","BTCUSD",1718985371227,1.237889,63782.0,63781.0,0.00942301]
["bitfinex","BTCUSD",1718985371435,1.46155752,63782.0,63781.0,0.00942301]
["bitfinex","BTCUSD",1718985371647,1.64949066,63782.0,63781.0,0.00902202]
["bitfinex","BTCUSD",1718985371873,1.89924799,63782.0,63781.0,0.00902202]
["bitfinex","BTCUSD",1718985372468,1.89924799,63782.0,63781.0,0.01002202]
["bitfinex","BTCUSD",1718985372842,1.91324799,63782.0,63781.0,0.01002202]
["bitfinex","BTCUSD",1718985373503,1.91324799,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985374139,1.89924799,63782.0,63781.0,0.01002202]
["bitfinex","BTCUSD",1718985374355,1.71024799,63782.0,63781.0,0.01002202]
["bitfinex","BTCUSD",1718985374581,1.82593578,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985374826,1.91476127,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985375074,1.91476127,63782.0,63781.0,0.01002202]
["bitfinex","BTCUSD",1718985375314,2.03796474,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985375791,1.92076127,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985376482,2.12074855,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985376703,2.12074855,63782.0,63781.0,0.01002202]
["bitfinex","BTCUSD",1718985376704,2.11474855,63782.0,63781.0,0.01002202]
["bitfinex","BTCUSD",1718985377153,1.92076127,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985377356,1.608743,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985377581,1.92277138,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985377781,1.797743,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985377986,1.92277221,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985378410,2.03962606,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985378848,1.92245831,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985379048,1.90845831,63782.0,63781.0,0.01002202]
["bitfinex","BTCUSD",1718985379250,2.03960525,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985379459,1.23985125,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985379704,0.10259273,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985379963,0.05573977,63782.0,63781.0,0.01102202]
["bitfinex","BTCUSD",1718985380199,0.02,63782.0,63781.0,0.94432814]
["bitfinex","BTCUSD",1718985380434,0.02827534,63782.0,63781.0,1.48133885]
["bitfinex","BTCUSD",1718985380657,0.02827534,63782.0,63781.0,1.50433885]
["bitfinex","BTCUSD",1718985380658,0.02,63782.0,63781.0,1.50433885]
["bitfinex","BTCUSD",1718985380938,0.04684373,63800.0,63799.0,0.005]
["bitfinex","BTCUSD",1718985381217,0.02166736,63803.0,63800.0,0.005]
["bitfinex","BTCUSD",1718985381401,0.03692033,63802.0,63801.0,0.03951]
["bitfinex","BTCUSD",1718985381656,0.03692033,63802.0,63801.0,0.005]
["bitfinex","BTCUSD",1718985382353,0.00828561,63802.0,63801.0,0.53372912]
["bitfinex","BTCUSD",1718985382597,0.00824284,63810.0,63807.0,0.005]
["bitfinex","BTCUSD",1718985382819,0.03656351,63809.0,63808.0,0.0431145]
["bitfinex","BTCUSD",1718985383052,0.125368,63812.0,63809.0,0.005]
["bitfinex","BTCUSD",1718985383309,0.03654046,63811.0,63810.0,0.03210546]
["bitfinex","BTCUSD",1718985384672,0.03654046,63811.0,63810.0,0.03710546]
["bitfinex","BTCUSD",1718985384908,0.03654046,63811.0,63810.0,0.03210546]
["bitfinex","BTCUSD",1718985385588,0.00822211,63811.0,63810.0,0.03210546]
["bitfinex","BTCUSD",1718985385840,0.41260131,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1718985386088,0.86234131,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1718985386359,0.86315856,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1718985386599,0.12538,63806.0,63802.0,0.005]
["bitfinex","BTCUSD",1718985386821,0.00820313,63805.0,63803.0,0.22468912]
["bitfinex","BTCUSD",1718985387285,0.00820313,63804.0,63803.0,0.072128]
["bitfinex","BTCUSD",1718985387509,0.00820313,63804.0,63793.0,0.600304]
["bitfinex","BTCUSD",1718985387510,0.25078,63801.0,63793.0,0.600304]
["bitfinex","BTCUSD",1718985387730,0.189,63806.0,63794.0,0.15256112]
["bitfinex","BTCUSD",1718985387731,0.260787,63799.0,63794.0,0.15256112]
["bitfinex","BTCUSD",1718985387953,0.125397,63797.0,63795.0,0.05159611]
["bitfinex","BTCUSD",1718985388170,0.03578027,63796.0,63795.0,0.05159611]
["bitfinex","BTCUSD",1718985388601,0.125398,63797.0,63795.0,0.05159611]
["bitfinex","BTCUSD",1718985388826,0.125398,63797.0,63796.0,0.06929652]
["bitfinex","BTCUSD",1718985389052,0.16220042,63797.0,63796.0,0.06929652]
["bitfinex","BTCUSD",1718985389747,0.13366236,63797.0,63796.0,0.06929652]
["bitfinex","BTCUSD",1718985390168,0.41306749,63797.0,63796.0,0.06929652]
["bitfinex","BTCUSD",1718985390393,0.41306749,63797.0,63787.0,0.005]
["bitfinex","BTCUSD",1718985390394,0.250805,63795.0,63787.0,0.005]
["bitfinex","BTCUSD",1718985390631,0.125415,63788.0,63787.0,0.005]
["bitfinex","BTCUSD",1718985390905,0.125419,63786.0,63785.0,0.1441]
["bitfinex","BTCUSD",1718985391128,0.125416,63788.0,63785.0,0.29666112]
["bitfinex","BTCUSD",1718985391355,0.11984695,63787.0,63785.0,0.29666112]
["bitfinex","BTCUSD",1718985391585,0.11984695,63787.0,63786.0,0.06390571]
["bitfinex","BTCUSD",1718985391817,0.1280699,63787.0,63786.0,0.06390571]
["bitfinex","BTCUSD",1718985392033,0.6297379,63787.0,63786.0,0.06390571]
["bitfinex","BTCUSD",1718985392468,0.376269,63784.0,63783.0,0.202]
["bitfinex","BTCUSD",1718985392703,0.125425,63783.0,63782.0,0.000946]
["bitfinex","BTCUSD",1718985392969,1.00038612,63783.0,63782.0,0.000946]
["bitfinex","BTCUSD",1718985393869,1.32778612,63783.0,63782.0,0.000946]
["bitfinex","BTCUSD",1718985394095,1.591644,63783.0,63782.0,0.009946]
["bitfinex","BTCUSD",1718985394322,1.42696243,63783.0,63782.0,0.009946]
["bitfinex","BTCUSD",1718985394554,1.315375,63783.0,63782.0,0.009946]
["bitfinex","BTCUSD",1718985394806,1.42136645,63783.0,63782.0,0.009946]
["bitfinex","BTCUSD",1718985395040,1.44479474,63783.0,63782.0,0.009946]
["bitfinex","BTCUSD",1718985395263,1.70367305,63783.0,63782.0,0.009946]
["bitfinex","BTCUSD",1718985395496,1.90366033,63783.0,63782.0,0.009946]
["bitfinex","BTCUSD",1718985395708,2.02080293,63783.0,63782.0,0.020946]
["bitfinex","BTCUSD",1718985395927,2.02080293,63783.0,63782.0,0.009946]
["bitfinex","BTCUSD",1718985395928,1.74453393,63783.0,63782.0,0.009946]
["bitfinex","BTCUSD",1718985396168,1.62739133,63783.0,63782.0,0.000946]
["bitfinex","BTCUSD",1718985396399,1.63139133,63783.0,63782.0,0.001946]
["bitfinex","BTCUSD",1718985396637,1.89540918,63783.0,63782.0,0.001946]
["bitfinex","BTCUSD",1718985396862,2.20052444,63783.0,63782.0,0.002946]
["bitfinex","BTCUSD",1718985397078,2.65174387,63783.0,63782.0,0.002946]
["bitfinex","BTCUSD",1718985398009,2.65174387,63783.0,63760.0,0.000946]
["bitfinex","BTCUSD",1718985398010,0.135468,63761.0,63760.0,0.000946]
["bitfinex","BTCUSD",1718985398248,0.6115825,63761.0,63760.0,0.000946]
["bitfinex","BTCUSD",1718985398471,1.28373988,63761.0,63760.0,0.000946]
["bitfinex","BTCUSD",1718985398910,1.2134565,63761.0,63760.0,0.000946]
["bitfinex","BTCUSD",1718985399154,1.53467688,63761.0,63760.0,0.000946]
["bitfinex","BTCUSD",1718985399398,1.51121452,63761.0,63760.0,0.000946]
["bitfinex","BTCUSD",1718985399909,1.51585015,63761.0,63760.0,0.001946]
["bitfinex","BTCUSD",1718985400393,1.46903002,63761.0,63760.0,0.001946]
["bitfinex","BTCUSD",1718985400603,1.47303002,63761.0,63760.0,0.002946]
["bitfinex","BTCUSD",1718985401052,2.0145173,63761.0,63760.0,0.002946]
["bitfinex","BTCUSD",1718985401286,2.76744219,63761.0,63760.0,0.002946]
["bitfinex","BTCUSD",1718985401498,2.58673539,63761.0,63760.0,0.002946]
["bitfinex","BTCUSD",1718985401749,2.09250295,63761.0,63760.0,0.002946]
["bitfinex","BTCUSD",1718985401999,1.91453002,63761.0,63760.0,0.002946]
["bitfinex","BTCUSD",1718985402463,1.91433131,63761.0,63760.0,0.002946]
["bitfinex","BTCUSD",1718985402687,2.11460103,63761.0,63760.0,0.00086249]
["bitfinex","BTCUSD",1718985402919,2.11460103,63761.0,63752.0,0.00948199]
["bitfinex","BTCUSD",1718985402920,0.888388,63753.0,63752.0,0.00948199]
["bitfinex","BTCUSD",1718985403151,0.888388,63753.0,63752.0,1e-08]
["bitfinex","BTCUSD",1718985403152,1.72834328,63753.0,63752.0,1e-08]
["bitfinex","BTCUSD",1718985403379,2.06457797,63753.0,63752.0,1e-08]
["bitfinex","BTCUSD",1718985403620,2.61007825,63753.0,63752.0,1e-08]
["bitfinex","BTCUSD",1718985403863,1.53936128,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985404090,1.82858482,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985404343,1.62859754,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985404801,1.82858482,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985405019,1.78115168,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985405238,1.98113896,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985405454,1.34679806,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985405698,1.12487797,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985405946,0.73485406,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985406187,0.74143,63752.0,63751.0,0.00570116]
["bitfinex","BTCUSD",1718985406407,0.74143,63752.0,63751.0,0.03978128]
["bitfinex","BTCUSD",1718985406861,1.002402,63752.0,63751.0,0.03978128]
["bitfinex","BTCUSD",1718985407079,1.002402,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985407080,0.988402,63752.0,63751.0,0.00470116]
["bitfinex","BTCUSD",1718985407311,0.988402,63752.0,63751.0,0.00670116]
["bitfinex","BTCUSD",1718985407312,0.91599112,63752.0,63751.0,0.00670116]
["bitfinex","BTCUSD",1718985407553,0.91599112,63752.0,63742.0,7.844e-05]
["bitfinex","BTCUSD",1718985407554,0.637517,63743.0,63742.0,7.844e-05]
["bitfinex","BTCUSD",1718985407771,1.077524,63743.0,63742.0,7.844e-05]
["bitfinex","BTCUSD",1718985408941,1.067524,63743.0,63742.0,7.844e-05]
["bitfinex","BTCUSD",1718985409832,1.077524,63743.0,63742.0,7.844e-05]
["bitfinex","BTCUSD",1718985410061,0.878524,63743.0,63742.0,7.844e-05]
["bitfinex","BTCUSD",1718985410541,0.879524,63743.0,63742.0,7.844e-05]
["bitfinex","BTCUSD",1718985411028,0.889524,63743.0,63742.0,7.844e-05]
["bitfinex","BTCUSD",1718985411243,1.078524,63743.0,63742.0,7.844e-05]
["bitfinex","BTCUSD",1718985411489,1.168524,63743.0,63742.0,9.00007844]
["bitfinex","BTCUSD",1718985412208,1.9250312,63743.0,63742.0,9.00007844]
["bitfinex","BTCUSD",1718985412431,2.1759312,63743.0,63742.0,8.93116326]
["bitfinex","BTCUSD",1718985412659,2.1831048,63743.0,63742.0,8.93116326]
["bitfinex","BTCUSD",1718985412893,2.1831048,63743.0,63742.0,8.91911293]
["bitfinex","BTCUSD",1718985413120,2.040153,63743.0,63742.0,8.91911293]
["bitfinex","BTCUSD",1718985413348,2.039153,63743.0,63742.0,8.91911293]
["bitfinex","BTCUSD",1718985413578,2.053153,63743.0,63742.0,8.91911293]
["bitfinex","BTCUSD",1718985413784,1.85316572,63743.0,63742.0,8.90211046]
["bitfinex","BTCUSD",1718985414003,2.053153,63743.0,63742.0,8.90311046]
["bitfinex","BTCUSD",1718985414455,2.067153,63743.0,63742.0,8.90311046]
["bitfinex","BTCUSD",1718985414871,2.039153,63743.0,63742.0,8.90211046]
["bitfinex","BTCUSD",1718985415313,2.067153,63743.0,63742.0,8.90311046]
["bitfinex","BTCUSD",1718985416268,1.8884364,63743.0,63742.0,8.90311046]
["bitfinex","BTCUSD",1718985416510,1.21279468,63743.0,63742.0,8.90311046]
["bitfinex","BTCUSD",1718985416732,1.21279468,63743.0,63742.0,8.90211046]
["bitfinex","BTCUSD",1718985416733,1.01713412,63743.0,63742.0,8.90211046]
["bitfinex","BTCUSD",1718985416946,1.04513412,63743.0,63742.0,8.90411046]
["bitfinex","BTCUSD",1718985417169,1.29613731,63743.0,63742.0,8.90411046]
["bitfinex","BTCUSD",1718985417653,1.28213731,63743.0,63742.0,8.90311046]
["bitfinex","BTCUSD",1718985417889,1.29613731,63743.0,63742.0,8.90411046]
["bitfinex","BTCUSD",1718985418558,1.29616333,63743.0,63742.0,8.90505646]
["bitfinex","BTCUSD",1718985419448,1.29612442,63743.0,63742.0,8.90505646]
["bitfinex","BTCUSD",1718985419690,1.8176318,63743.0,63742.0,8.90505646]
["bitfinex","BTCUSD",1718985419958,1.82495505,63743.0,63742.0,8.90505646]
["bitfinex","BTCUSD",1718985420423,2.3834693,63743.0,63742.0,8.88905646]
["bitfinex","BTCUSD",1718985420654,2.73701669,63743.0,63742.0,8.86605646]
["bitfinex","BTCUSD",1718985420872,3.14682932,63743.0,63742.0,7.14624533]
["bitfinex","BTCUSD",1718985421095,3.14682932,63743.0,63735.0,0.00948199]
["bitfinex","BTCUSD",1718985421096,3.16134564,63743.0,63735.0,0.00948199]
["bitfinex","BTCUSD",1718985421316,0.11,63719.0,63718.0,0.009493]
["bitfinex","BTCUSD",1718985421535,1.06253172,63719.0,63718.0,0.00645698]
["bitfinex","BTCUSD",1718985421735,1.65237208,63719.0,63718.0,0.00645698]
["bitfinex","BTCUSD",1718985421964,1.38247277,63719.0,63718.0,0.00645698]
["bitfinex","BTCUSD",1718985422162,1.38247277,63719.0,63710.0,0.009471]
["bitfinex","BTCUSD",1718985422163,1.139977,63718.0,63710.0,0.009471]
["bitfinex","BTCUSD",1718985422374,1.91102516,63718.0,63710.0,0.009471]
["bitfinex","BTCUSD",1718985422608,1.91102516,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985423035,1.65991916,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985423251,1.34993188,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985423476,0.73517226,63718.0,63717.0,0.34040001]
["bitfinex","BTCUSD",1718985423727,0.10740726,63718.0,63717.0,0.37494001]
["bitfinex","BTCUSD",1718985423958,0.376659,63718.0,63717.0,0.37494001]
["bitfinex","BTCUSD",1718985424182,0.376659,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985424183,0.888871,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985424387,1.24748165,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985424611,1.5288227,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985424841,1.57302519,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985425114,1.54424507,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985425343,1.57302445,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985425560,1.54424507,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985425787,1.77301106,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985425989,1.79518251,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985426220,1.69043148,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985426433,1.75909777,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985426661,1.63508281,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985426891,1.83507009,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985427123,1.64912533,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985427381,1.60952697,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985427626,1.59552705,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985427849,1.77608119,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985428067,1.77584864,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985428521,1.6092945,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985428729,1.6232945,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985428942,1.66289286,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985429149,1.6628692,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985429349,1.62327068,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985429682,1.62327096,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985429913,1.47906866,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985430149,1.43611873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985430383,1.45011873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985430601,1.42211873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985430830,1.43611873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985431044,1.45011873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985431332,1.43611873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985431558,1.42211873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985431773,1.45011873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985431993,1.58867287,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985432173,1.57467287,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985432388,1.42211873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985432623,1.43611873,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985432825,1.43611873,63718.0,63717.0,0.34520001]
["bitfinex","BTCUSD",1718985432826,0.76393645,63718.0,63717.0,0.34520001]
["bitfinex","BTCUSD",1718985433021,0.52018046,63718.0,63717.0,0.34520001]
["bitfinex","BTCUSD",1718985433354,1.02239246,63718.0,63717.0,0.34520001]
["bitfinex","BTCUSD",1718985433561,1.03639246,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985433776,0.78528646,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985434231,1.03639246,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985434441,0.75728646,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985434699,1.01939246,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985434918,1.02939246,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985435363,1.19195358,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985435575,1.17460357,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985435789,1.18190124,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985436014,0.93079524,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985436235,0.52712843,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985436709,0.52716204,63718.0,63717.0,0.00500001]
["bitfinex","BTCUSD",1718985437140,0.05050304,63718.0,63717.0,0.00500001]
["bitfinex","BTCUSD",1718985437399,0.021,63718.0,63717.0,0.72596501]
["bitfinex","BTCUSD",1718985437613,0.021,63718.0,63717.0,1.50835463]
["bitfinex","BTCUSD",1718985437865,0.11,63740.0,63717.0,1.50835463]
["bitfinex","BTCUSD",1718985437866,0.125527,63731.0,63730.0,0.3407]
["bitfinex","BTCUSD",1718985438085,0.38404407,63731.0,63730.0,0.3407]
["bitfinex","BTCUSD",1718985438294,0.38404407,63731.0,63730.0,0.37477]
["bitfinex","BTCUSD",1718985438507,0.376582,63731.0,63730.0,0.37477]
["bitfinex","BTCUSD",1718985438721,0.251035,63736.0,63730.0,0.37477]
["bitfinex","BTCUSD",1718985438928,0.02189442,63740.0,63730.0,0.37477]
["bitfinex","BTCUSD",1718985438929,0.25105,63733.0,63730.0,0.37477]
["bitfinex","BTCUSD",1718985439167,0.125527,63731.0,63730.0,0.37077]
["bitfinex","BTCUSD",1718985439374,0.6351205,63731.0,63730.0,0.37077]
["bitfinex","BTCUSD",1718985439586,0.6351205,63731.0,63730.0,0.36977]
["bitfinex","BTCUSD",1718985440229,0.0074835,63731.0,63730.0,0.37877]
["bitfinex","BTCUSD",1718985440435,0.1330075,63733.0,63730.0,0.37877]
["bitfinex","BTCUSD",1718985440642,0.225524,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985440855,0.13301412,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985441076,0.007,63736.0,63732.0,0.256051]
["bitfinex","BTCUSD",1718985441293,0.007,63736.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985441731,0.12551,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718985441943,0.12551,63740.0,63734.0,0.125521]
["bitfinex","BTCUSD",1718985441944,0.14717854,63742.0,63741.0,0.1803]
["bitfinex","BTCUSD",1718985442196,0.13291472,63742.0,63741.0,0.1803]
["bitfinex","BTCUSD",1718985442405,0.37654,63738.0,63737.0,0.005]
["bitfinex","BTCUSD",1718985442629,0.125515,63737.0,63736.0,0.1897]
["bitfinex","BTCUSD",1718985442891,0.125515,63737.0,63736.0,0.1847]
["bitfinex","BTCUSD",1718985442892,0.13292472,63737.0,63736.0,0.1847]
["bitfinex","BTCUSD",1718985443516,0.38395572,63737.0,63736.0,0.1847]
["bitfinex","BTCUSD",1718985443950,0.38395572,63737.0,63736.0,0.1897]
["bitfinex","BTCUSD",1718985443951,0.13292472,63737.0,63736.0,0.1897]
["bitfinex","BTCUSD",1718985444461,0.627577,63737.0,63736.0,0.1847]
["bitfinex","BTCUSD",1718985444667,0.627577,63737.0,63730.0,0.1903]
["bitfinex","BTCUSD",1718985444668,0.376564,63734.0,63730.0,0.1903]
["bitfinex","BTCUSD",1718985444875,0.63499802,63734.0,63730.0,0.1903]
["bitfinex","BTCUSD",1718985445308,0.63499802,63734.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985445753,0.00739102,63734.0,63733.0,0.18414]
["bitfinex","BTCUSD",1718985445968,0.007,63737.0,63736.0,0.1953]
["bitfinex","BTCUSD",1718985446184,0.007,63737.0,63736.0,1.14394812]
["bitfinex","BTCUSD",1718985446410,0.4829936,63759.0,63754.0,0.005]
["bitfinex","BTCUSD",1718985446411,0.250954,63757.0,63754.0,0.005]
["bitfinex","BTCUSD",1718985446625,0.45769034,63759.0,63755.0,0.005]
["bitfinex","BTCUSD",1718985446626,0.00733382,63756.0,63755.0,0.005]
["bitfinex","BTCUSD",1718985446849,0.250933,63762.0,63758.0,0.005]
["bitfinex","BTCUSD",1718985447056,0.02121734,63759.0,63758.0,0.005]
["bitfinex","BTCUSD",1718985447271,0.02121734,63759.0,63755.0,0.03538]
["bitfinex","BTCUSD",1718985447272,0.250933,63762.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985447486,0.627332,63762.0,63761.0,0.1585]
["bitfinex","BTCUSD",1718985447690,0.376399,63762.0,63761.0,0.1585]
["bitfinex","BTCUSD",1718985449192,0.376399,63762.0,63761.0,0.1635]
["bitfinex","BTCUSD",1718985449640,0.125466,63762.0,63761.0,0.1645]
["bitfinex","BTCUSD",1718985449862,0.125458,63766.0,63765.0,0.005]
["bitfinex","BTCUSD",1718985450114,0.07628172,63781.0,63765.0,0.005]
["bitfinex","BTCUSD",1718985450115,0.00864,63782.0,63773.0,0.005]
["bitfinex","BTCUSD",1718985450342,0.00864,63782.0,63776.0,0.005]
["bitfinex","BTCUSD",1718985450343,0.25824269,63781.0,63776.0,0.005]
["bitfinex","BTCUSD",1718985450611,0.25824269,63781.0,63774.0,0.005]
["bitfinex","BTCUSD",1718985450612,0.250859,63781.0,63774.0,0.005]
["bitfinex","BTCUSD",1718985450837,0.00864,63782.0,63771.0,0.4248]
["bitfinex","BTCUSD",1718985450838,0.125439,63776.0,63775.0,0.04298]
["bitfinex","BTCUSD",1718985451056,0.376317,63776.0,63775.0,0.04298]
["bitfinex","BTCUSD",1718985452157,0.376317,63776.0,63764.0,0.5369]
["bitfinex","BTCUSD",1718985452158,0.12546,63765.0,63764.0,0.5369]
["bitfinex","BTCUSD",1718985452447,0.376381,63765.0,63764.0,0.5369]
["bitfinex","BTCUSD",1718985452691,0.12546,63765.0,63764.0,0.5369]
["bitfinex","BTCUSD",1718985453403,0.125451,63770.0,63769.0,0.005]
["bitfinex","BTCUSD",1718985453638,0.125442,63775.0,63774.0,0.005]
["bitfinex","BTCUSD",1718985453860,0.125445,63773.0,63771.0,0.005]
["bitfinex","BTCUSD",1718985454082,0.125445,63773.0,63771.0,0.0180456]
["bitfinex","BTCUSD",1718985454794,0.125446,63772.0,63771.0,0.0130456]
["bitfinex","BTCUSD",1718985455008,0.250874,63777.0,63771.0,0.0130456]
["bitfinex","BTCUSD",1718985455471,0.125446,63772.0,63771.0,0.0130456]
["bitfinex","BTCUSD",1718985455693,0.376351,63770.0,63769.0,0.005]
["bitfinex","BTCUSD",1718985456637,0.125458,63766.0,63765.0,0.05621518]
["bitfinex","BTCUSD",1718985456916,0.250901,63770.0,63766.0,0.0668367]
["bitfinex","BTCUSD",1718985457146,0.250886,63774.0,63766.0,0.0668367]
["bitfinex","BTCUSD",1718985457147,0.125453,63769.0,63767.0,0.005]
["bitfinex","BTCUSD",1718985457382,0.125453,63769.0,63768.0,0.07241997]
["bitfinex","BTCUSD",1718985457865,0.250907,63769.0,63764.0,0.5369]
["bitfinex","BTCUSD",1718985458095,0.12546,63765.0,63764.0,0.5369]
["bitfinex","BTCUSD",1718985458322,0.627302,63765.0,63764.0,0.5319]
["bitfinex","BTCUSD",1718985458562,0.376416,63759.0,63758.0,0.2311]
["bitfinex","BTCUSD",1718985458816,0.125483,63754.0,63752.0,0.2361]
["bitfinex","BTCUSD",1718985459028,0.125483,63754.0,63752.0,0.3011894]
["bitfinex","BTCUSD",1718985459249,0.125483,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985459771,0.125483,63754.0,63752.0,0.3011894]
["bitfinex","BTCUSD",1718985460001,0.125483,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985460261,0.08628172,63766.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985460262,0.250926,63764.0,63759.0,0.005]
["bitfinex","BTCUSD",1718985460490,0.01,63772.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985460491,0.250917,63766.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985460710,0.02115457,63768.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985460711,0.125468,63761.0,63760.0,0.0130477]
["bitfinex","BTCUSD",1718985460935,0.125468,63761.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985462873,0.125484,63753.0,63752.0,0.2311]
["bitfinex","BTCUSD",1718985463088,0.01,63760.0,63746.0,0.243]
["bitfinex","BTCUSD",1718985463089,0.125496,63747.0,63746.0,0.243]
["bitfinex","BTCUSD",1718985463302,0.125496,63747.0,63746.0,0.248]
["bitfinex","BTCUSD",1718985463764,0.125496,63747.0,63746.0,0.243]
["bitfinex","BTCUSD",1718985464430,0.001,63747.0,63746.0,0.006]
["bitfinex","BTCUSD",1718985464652,0.377488,63747.0,63746.0,0.006]
["bitfinex","BTCUSD",1718985464866,0.376516,63742.0,63741.0,0.236]
["bitfinex","BTCUSD",1718985465082,0.09687999,63742.0,63741.0,0.29166]
["bitfinex","BTCUSD",1718985465300,0.125509,63740.0,63739.0,0.3156]
["bitfinex","BTCUSD",1718985465521,0.376528,63740.0,63739.0,0.3156]
["bitfinex","BTCUSD",1718985466658,0.377528,63740.0,63739.0,0.3296]
["bitfinex","BTCUSD",1718985467326,0.126509,63740.0,63739.0,0.3346]
["bitfinex","BTCUSD",1718985467556,0.126509,63740.0,63739.0,0.4057546]
["bitfinex","BTCUSD",1718985467557,0.127509,63740.0,63739.0,0.4057546]
["bitfinex","BTCUSD",1718985469618,0.127509,63740.0,63739.0,0.4007546]
["bitfinex","BTCUSD",1718985469883,0.127509,63740.0,63739.0,0.0851546]
["bitfinex","BTCUSD",1718985469884,0.378528,63740.0,63739.0,0.0851546]
["bitfinex","BTCUSD",1718985470106,0.88818826,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1718985470765,0.88816258,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1718985471223,0.88716258,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1718985471656,0.88816258,63740.0,63739.0,0.02]
["bitfinex","BTCUSD",1718985472548,0.880566,63740.0,63739.0,0.02]
["bitfinex","BTCUSD",1718985472763,0.88718956,63740.0,63739.0,0.006]
["bitfinex","BTCUSD",1718985472982,0.88718956,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1718985473423,0.89418956,63740.0,63739.0,0.009]
["bitfinex","BTCUSD",1718985473708,0.89318956,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1718985473934,0.89818956,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1718985474624,0.00762356,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718985475079,0.00762356,63740.0,63739.0,0.537]
["bitfinex","BTCUSD",1718985475080,0.007,63740.0,63739.0,0.537]
["bitfinex","BTCUSD",1718985475309,0.007,63740.0,63739.0,0.6284496]
["bitfinex","BTCUSD",1718985475836,0.007,63740.0,63739.0,0.7539606]
["bitfinex","BTCUSD",1718985476092,0.007,63740.0,63739.0,1.40856772]
["bitfinex","BTCUSD",1718985476304,0.007,63740.0,63739.0,1.41856772]
["bitfinex","BTCUSD",1718985476305,0.012,63740.0,63739.0,1.41856772]
["bitfinex","BTCUSD",1718985476557,0.005,63740.0,63739.0,1.41756772]
["bitfinex","BTCUSD",1718985476858,0.005,63740.0,63739.0,1.42056772]
["bitfinex","BTCUSD",1718985477109,0.08628172,63761.0,63739.0,1.42056772]
["bitfinex","BTCUSD",1718985477110,0.125475,63758.0,63754.0,0.005]
["bitfinex","BTCUSD",1718985477325,0.13297494,63757.0,63754.0,0.0740485]
["bitfinex","BTCUSD",1718985477515,0.12548,63755.0,63754.0,0.0690485]
["bitfinex","BTCUSD",1718985477799,0.13297894,63755.0,63754.0,0.0740485]
["bitfinex","BTCUSD",1718985478026,0.32468066,63755.0,63744.0,0.005]
["bitfinex","BTCUSD",1718985478244,0.01,63750.0,63739.0,0.019]
["bitfinex","BTCUSD",1718985478471,0.125509,63740.0,63739.0,0.019]
["bitfinex","BTCUSD",1718985478745,0.125509,63740.0,63739.0,0.033]
["bitfinex","BTCUSD",1718985478962,0.126509,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1718985479174,0.377528,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1718985479390,0.63610464,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1718985479599,0.63610464,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1718985479815,0.91636015,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1718985480034,0.879566,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1718985480241,0.125519,63735.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985480457,0.13308056,63735.0,63734.0,0.005946]
["bitfinex","BTCUSD",1718985480663,0.252019,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718985480879,0.252019,63740.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985480880,0.13414518,63740.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985481095,0.127511,63740.0,63739.0,0.009]
["bitfinex","BTCUSD",1718985481316,0.126511,63740.0,63739.0,0.009]
["bitfinex","BTCUSD",1718985481524,0.13306239,63740.0,63738.0,0.0181466]
["bitfinex","BTCUSD",1718985481731,0.125511,63740.0,63738.0,0.0181466]
["bitfinex","BTCUSD",1718985481957,0.125511,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718985482179,0.01,63753.0,63741.0,0.005]
["bitfinex","BTCUSD",1718985482387,0.3159,63754.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985482388,0.125504,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985482868,0.13306262,63743.0,63742.0,0.294]
["bitfinex","BTCUSD",1718985483077,0.125504,63743.0,63742.0,0.3369515]
["bitfinex","BTCUSD",1718985483529,0.1255,63745.0,63742.0,0.3369515]
["bitfinex","BTCUSD",1718985483732,0.00760322,63744.0,63742.0,0.3369515]
["bitfinex","BTCUSD",1718985483936,0.125503,63743.0,63742.0,0.3369515]
["bitfinex","BTCUSD",1718985484149,0.13310622,63743.0,63742.0,0.3369515]
["bitfinex","BTCUSD",1718985484360,0.00860322,63743.0,63742.0,0.3439515]
["bitfinex","BTCUSD",1718985484569,0.13410622,63743.0,63742.0,0.3439515]
["bitfinex","BTCUSD",1718985484771,0.13410622,63743.0,63742.0,0.3489515]
["bitfinex","BTCUSD",1718985485210,0.13410622,63743.0,63742.0,0.3439515]
["bitfinex","BTCUSD",1718985485417,0.13410622,63743.0,63742.0,0.3489515]
["bitfinex","BTCUSD",1718985486264,0.13412383,63743.0,63742.0,0.3489515]
["bitfinex","BTCUSD",1718985486707,0.64614953,63743.0,63742.0,0.012]
["bitfinex","BTCUSD",1718985486918,1.73662441,63743.0,63742.0,0.012]
["bitfinex","BTCUSD",1718985487140,1.7621873,63743.0,63742.0,0.012]
["bitfinex","BTCUSD",1718985487373,2.0131943,63743.0,63742.0,0.012]
["bitfinex","BTCUSD",1718985487799,2.0121943,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985488232,0.376528,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985488445,0.16314829,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985488663,0.16314829,63740.0,63739.0,0.005946]
["bitfinex","BTCUSD",1718985488954,0.41416729,63740.0,63739.0,0.255246]
["bitfinex","BTCUSD",1718985489159,0.41541573,63740.0,63739.0,0.250246]
["bitfinex","BTCUSD",1718985489388,0.41374989,63740.0,63739.0,0.3097352]
["bitfinex","BTCUSD",1718985490064,0.41374989,63740.0,63739.0,0.3047352]
["bitfinex","BTCUSD",1718985490065,0.66476889,63740.0,63739.0,0.3047352]
["bitfinex","BTCUSD",1718985490529,0.41374989,63740.0,63739.0,0.3097352]
["bitfinex","BTCUSD",1718985490751,0.41374989,63740.0,63739.0,0.3057352]
["bitfinex","BTCUSD",1718985491422,0.41474989,63740.0,63739.0,0.3057352]
["bitfinex","BTCUSD",1718985491852,0.41474989,63740.0,63739.0,0.0614352]
["bitfinex","BTCUSD",1718985492056,0.04087534,63740.0,63739.0,0.0614352]
["bitfinex","BTCUSD",1718985492270,0.00889355,63740.0,63739.0,0.4379692]
["bitfinex","BTCUSD",1718985492976,0.00889355,63740.0,63739.0,0.1869462]
["bitfinex","BTCUSD",1718985493601,0.04131402,63740.0,63739.0,0.1869462]
["bitfinex","BTCUSD",1718985493817,0.04131402,63740.0,63739.0,0.0614352]
["bitfinex","BTCUSD",1718985494051,0.04131402,63740.0,63739.0,0.0564352]
["bitfinex","BTCUSD",1718985494265,0.16682302,63740.0,63739.0,0.0564352]
["bitfinex","BTCUSD",1718985494685,0.126509,63740.0,63739.0,0.0564352]
["bitfinex","BTCUSD",1718985494896,0.04183524,63740.0,63739.0,0.0614352]
["bitfinex","BTCUSD",1718985495114,0.001,63740.0,63739.0,0.0614352]
["bitfinex","BTCUSD",1718985495361,0.04183374,63740.0,63739.0,0.0614352]
["bitfinex","BTCUSD",1718985495771,0.04172616,63740.0,63739.0,0.0614352]
["bitfinex","BTCUSD",1718985496406,0.04172616,63740.0,63739.0,0.0564352]
["bitfinex","BTCUSD",1718985496640,0.04172616,63740.0,63739.0,0.0614352]
["bitfinex","BTCUSD",1718985497058,0.16723516,63740.0,63739.0,0.0564352]
["bitfinex","BTCUSD",1718985497494,0.16723516,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985497495,0.41825416,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985497708,0.41823713,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985498138,0.16721813,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985499665,0.41823713,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985500319,0.16721813,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985500560,0.13449898,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985500789,0.16748713,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985501413,0.04197813,63740.0,63739.0,0.006946]
["bitfinex","BTCUSD",1718985501615,0.04197813,63740.0,63739.0,0.0202871]
["bitfinex","BTCUSD",1718985501870,0.04197813,63740.0,63739.0,0.006946]
["bitfinex","BTCUSD",1718985502093,0.04197813,63740.0,63739.0,0.132457]
["bitfinex","BTCUSD",1718985502774,0.04197813,63740.0,63739.0,0.38348]
["bitfinex","BTCUSD",1718985503417,0.00911732,63740.0,63739.0,0.38348]
["bitfinex","BTCUSD",1718985503640,0.04336159,63740.0,63739.0,0.38348]
["bitfinex","BTCUSD",1718985503855,0.04311783,63740.0,63739.0,0.38348]
["bitfinex","BTCUSD",1718985504069,0.04311783,63740.0,63739.0,0.465966]
["bitfinex","BTCUSD",1718985504485,0.04311884,63740.0,63739.0,0.465966]
["bitfinex","BTCUSD",1718985504691,0.04311884,63740.0,63739.0,1.85537312]
["bitfinex","BTCUSD",1718985504907,0.00909067,63740.0,63739.0,1.86537312]
["bitfinex","BTCUSD",1718985505111,0.001,63740.0,63739.0,1.86537312]
["bitfinex","BTCUSD",1718985505748,0.02083773,63751.0,63750.0,0.13049]
["bitfinex","BTCUSD",1718985505962,0.14217607,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985506168,0.18284065,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985506391,0.13585468,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985506603,0.18285039,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985507234,0.18285039,63754.0,63753.0,0.384684]
["bitfinex","BTCUSD",1718985507459,0.13585468,63754.0,63753.0,0.73644211]
["bitfinex","BTCUSD",1718985507666,0.18285039,63754.0,63753.0,0.73644211]
["bitfinex","BTCUSD",1718985508095,0.18285039,63754.0,63753.0,0.73944211]
["bitfinex","BTCUSD",1718985509426,0.17473035,63754.0,63753.0,0.73644211]
["bitfinex","BTCUSD",1718985509630,0.18264623,63754.0,63753.0,0.74544211]
["bitfinex","BTCUSD",1718985510046,0.18264623,63754.0,63753.0,0.99641011]
["bitfinex","BTCUSD",1718985510268,0.13563654,63754.0,63753.0,0.99641011]
["bitfinex","BTCUSD",1718985512427,0.13559533,63754.0,63753.0,0.99641011]
["bitfinex","BTCUSD",1718985512866,0.13549001,63754.0,63753.0,0.99641011]
["bitfinex","BTCUSD",1718985513291,0.13549001,63754.0,63753.0,0.74544211]
["bitfinex","BTCUSD",1718985513952,0.13549001,63754.0,63753.0,0.99641011]
["bitfinex","BTCUSD",1718985514658,0.10309,63754.0,63753.0,0.74544211]
["bitfinex","BTCUSD",1718985515130,0.10309,63754.0,63753.0,0.99641011]
["bitfinex","BTCUSD",1718985515347,0.09518984,63754.0,63753.0,0.99641011]
["bitfinex","BTCUSD",1718985515577,0.10311289,63754.0,63753.0,0.99641011]
["bitfinex","BTCUSD",1718985517425,0.10311289,63754.0,63753.0,0.74544211]
["bitfinex","BTCUSD",1718985517644,0.00792305,63754.0,63753.0,0.74544211]
["bitfinex","BTCUSD",1718985517868,0.0079347,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985518060,0.00793476,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985518284,0.03263304,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985518497,0.0405678,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985518717,0.0405678,63758.0,63757.0,0.09212425]
["bitfinex","BTCUSD",1718985519419,0.0415678,63758.0,63757.0,0.09212425]
["bitfinex","BTCUSD",1718985520348,0.0415678,63758.0,63757.0,0.08712425]
["bitfinex","BTCUSD",1718985520564,0.0415678,63758.0,63757.0,0.09212425]
["bitfinex","BTCUSD",1718985520790,0.0415678,63758.0,63757.0,0.08712425]
["bitfinex","BTCUSD",1718985521250,0.00893827,63758.0,63757.0,0.09212425]
["bitfinex","BTCUSD",1718985521475,0.0417474,63758.0,63757.0,0.09212425]
["bitfinex","BTCUSD",1718985521712,0.3155,63756.0,63741.0,0.005]
["bitfinex","BTCUSD",1718985521939,0.376528,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985522211,0.7957745,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985522424,0.92936833,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985522904,0.888566,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985523137,0.93038656,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985523834,0.94038656,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985524289,0.898566,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985524536,0.93048475,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985525032,1.04788803,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985525516,1.03787928,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985525757,0.78686028,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985526008,0.41844675,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985526246,0.41844675,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985526247,0.49887946,63740.0,63739.0,0.001946]
["bitfinex","BTCUSD",1718985526507,0.41844675,63740.0,63739.0,0.000946]
["bitfinex","BTCUSD",1718985526727,0.1068729,63740.0,63739.0,0.527346]
["bitfinex","BTCUSD",1718985526972,0.05991875,63740.0,63739.0,0.5806752]
["bitfinex","BTCUSD",1718985527682,0.05191875,63740.0,63739.0,0.7101862]
["bitfinex","BTCUSD",1718985527900,0.01813384,63740.0,63739.0,0.7101862]
["bitfinex","BTCUSD",1718985528124,0.01913384,63740.0,63739.0,0.7101862]
["bitfinex","BTCUSD",1718985528655,0.01913384,63740.0,63739.0,1.11377032]
["bitfinex","BTCUSD",1718985529154,0.011,63740.0,63739.0,1.11377032]
["bitfinex","BTCUSD",1718985529810,0.0191899,63740.0,63739.0,1.11377032]
["bitfinex","BTCUSD",1718985530073,0.0121899,63740.0,63739.0,1.11277032]
["bitfinex","BTCUSD",1718985530308,0.01219003,63740.0,63739.0,1.11277032]
["bitfinex","BTCUSD",1718985530533,0.004,63740.0,63739.0,1.11177032]
["bitfinex","BTCUSD",1718985530788,0.0121902,63740.0,63739.0,0.86074732]
["bitfinex","BTCUSD",1718985533472,0.0121902,63740.0,63739.0,1.11177032]
["bitfinex","BTCUSD",1718985533915,0.250993,63747.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985534132,0.250993,63747.0,63739.0,0.98125932]
["bitfinex","BTCUSD",1718985534133,0.16058426,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985534787,0.16058426,63746.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985534788,0.03508526,63746.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985535073,0.03508526,63746.0,63740.0,0.43062426]
["bitfinex","BTCUSD",1718985535074,0.03508526,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985536210,0.0355479,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985536911,0.0355479,63746.0,63744.0,0.13143225]
["bitfinex","BTCUSD",1718985537140,0.0355479,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985537359,0.0355479,63746.0,63745.0,0.05966107]
["bitfinex","BTCUSD",1718985537579,0.0355479,63746.0,63745.0,0.06066107]
["bitfinex","BTCUSD",1718985537580,0.0435479,63746.0,63745.0,0.06066107]
["bitfinex","BTCUSD",1718985537834,0.0435479,63746.0,63745.0,0.18616107]
["bitfinex","BTCUSD",1718985538080,0.008,63746.0,63745.0,1.04012219]
["bitfinex","BTCUSD",1718985538417,0.016,63746.0,63745.0,1.46966112]
["bitfinex","BTCUSD",1718985538612,0.016,63746.0,63745.0,1.21866112]
["bitfinex","BTCUSD",1718985539137,0.008,63746.0,63745.0,1.21766112]
["bitfinex","BTCUSD",1718985539405,0.008,63746.0,63745.0,1.37021526]
["bitfinex","BTCUSD",1718985539809,0.02113038,63755.0,63750.0,0.125489]
["bitfinex","BTCUSD",1718985540012,0.17243333,63756.0,63750.0,0.125489]
["bitfinex","BTCUSD",1718985540013,0.0350967,63754.0,63750.0,0.125489]
["bitfinex","BTCUSD",1718985540290,0.125478,63756.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985540291,0.0350967,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985540496,0.0350967,63753.0,63745.0,0.007]
["bitfinex","BTCUSD",1718985540497,0.126498,63746.0,63745.0,0.007]
["bitfinex","BTCUSD",1718985540713,0.1615947,63746.0,63745.0,0.012]
["bitfinex","BTCUSD",1718985540936,0.23103278,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985541142,0.125498,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985541353,0.23160635,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985541611,0.03566305,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985541819,0.16116105,63746.0,63745.0,0.0135507]
["bitfinex","BTCUSD",1718985542030,0.03566305,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985542245,0.03666305,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985542472,0.03666305,63746.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985542688,0.03566305,63745.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985542902,0.20812348,63745.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985543123,0.03616746,63744.0,63738.0,0.125513]
["bitfinex","BTCUSD",1718985543339,0.04796043,63746.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985543584,0.04696657,63745.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985543793,0.04696657,63746.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985544026,0.0074252,63744.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985544243,0.04404906,63744.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985544762,0.04404906,63744.0,63743.0,0.011]
["bitfinex","BTCUSD",1718985545167,0.04404906,63744.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985545377,0.04404906,63744.0,63743.0,0.02988744]
["bitfinex","BTCUSD",1718985546705,0.125498,63746.0,63743.0,0.02988744]
["bitfinex","BTCUSD",1718985546948,0.126502,63744.0,63743.0,0.03188744]
["bitfinex","BTCUSD",1718985547157,0.13389909,63744.0,63743.0,0.01]
["bitfinex","BTCUSD",1718985547369,0.125505,63743.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985547589,0.04356123,63742.0,63741.0,0.03259133]
["bitfinex","BTCUSD",1718985548012,0.04356123,63742.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985548219,0.04356123,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985548660,0.04356123,63741.0,63740.0,0.008]
["bitfinex","BTCUSD",1718985549688,0.04370099,63741.0,63740.0,0.008]
["bitfinex","BTCUSD",1718985550274,0.04370099,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985550475,0.04370099,63741.0,63740.0,0.01]
["bitfinex","BTCUSD",1718985550872,0.04370099,63741.0,63740.0,0.014]
["bitfinex","BTCUSD",1718985551162,0.04370099,63741.0,63740.0,0.0279517]
["bitfinex","BTCUSD",1718985551658,0.04370099,63741.0,63740.0,1.25405982]
["bitfinex","BTCUSD",1718985551900,0.04697142,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985552114,0.17244642,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985552323,0.21579536,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985552601,0.23730484,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985552813,0.19034581,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985553058,0.06487081,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985553337,0.04334863,63758.0,63757.0,0.06658291]
["bitfinex","BTCUSD",1718985554285,0.57547339,63770.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985554286,0.02154338,63759.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985554494,0.04695903,63759.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985554722,0.04695903,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985554935,0.04795903,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985555442,0.02091356,63762.0,63759.0,0.005]
["bitfinex","BTCUSD",1718985555691,0.02091356,63762.0,63758.0,0.005]
["bitfinex","BTCUSD",1718985555692,0.04695362,63760.0,63758.0,0.005]
["bitfinex","BTCUSD",1718985555931,0.005,63759.0,63758.0,0.005]
["bitfinex","BTCUSD",1718985556308,0.005,63759.0,63756.0,0.005]
["bitfinex","BTCUSD",1718985556537,0.005,63759.0,63758.0,0.005]
["bitfinex","BTCUSD",1718985556741,0.005,63759.0,63757.0,0.04327091]
["bitfinex","BTCUSD",1718985556871,0.01,63756.0,63746.0,0.005]
["bitfinex","BTCUSD",1718985557089,0.67650889,63759.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985557090,0.125495,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985557493,0.04695805,63749.0,63748.0,0.005]
["bitfinex","BTCUSD",1718985557928,0.04695805,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985558088,0.11739512,63754.0,63752.0,0.423486]
["bitfinex","BTCUSD",1718985558285,0.04695805,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1718985558496,0.04695805,63761.0,63759.0,0.005]
["bitfinex","BTCUSD",1718985558716,0.09177257,63763.0,63756.0,0.125477]
["bitfinex","BTCUSD",1718985558717,0.04695805,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985559328,0.0213355,63763.0,63762.0,0.005]
["bitfinex","BTCUSD",1718985559573,0.04695805,63765.0,63762.0,0.0431412]
["bitfinex","BTCUSD",1718985559766,0.125459,63766.0,63765.0,0.005]
["bitfinex","BTCUSD",1718985559767,0.17241705,63766.0,63765.0,0.005]
["bitfinex","BTCUSD",1718985559986,0.32718872,63769.0,63764.0,0.005]
["bitfinex","BTCUSD",1718985559987,0.12546,63765.0,63764.0,0.005]
["bitfinex","BTCUSD",1718985560188,0.17241055,63765.0,63764.0,0.005]
["bitfinex","BTCUSD",1718985560391,0.04695055,63765.0,63764.0,0.005]
["bitfinex","BTCUSD",1718985560603,0.19589607,63766.0,63764.0,0.005]
["bitfinex","BTCUSD",1718985560881,0.14930405,63766.0,63765.0,0.005]
["bitfinex","BTCUSD",1718985561095,0.21972581,63766.0,63765.0,0.005]
["bitfinex","BTCUSD",1718985561944,0.02684505,63766.0,63765.0,0.005]
["bitfinex","BTCUSD",1718985562201,0.02684505,63766.0,63765.0,1.36670932]
["bitfinex","BTCUSD",1718985562202,0.006,63766.0,63765.0,1.36670932]
["bitfinex","BTCUSD",1718985562413,0.009,63766.0,63765.0,1.36456312]
["bitfinex","BTCUSD",1718985563255,0.009,63766.0,63765.0,1.61548412]
["bitfinex","BTCUSD",1718985563474,0.009,63766.0,63765.0,1.61448412]
["bitfinex","BTCUSD",1718985563682,0.003,63766.0,63765.0,1.76703826]
["bitfinex","BTCUSD",1718985563890,0.04691203,63779.0,63771.0,0.125447]
["bitfinex","BTCUSD",1718985564098,0.125431,63780.0,63779.0,0.005]
["bitfinex","BTCUSD",1718985564310,0.00086,63781.0,63780.0,0.130431]
["bitfinex","BTCUSD",1718985564525,0.00724075,63781.0,63780.0,0.130431]
["bitfinex","BTCUSD",1718985564733,0.00724075,63781.0,63780.0,0.2012841]
["bitfinex","BTCUSD",1718985565571,0.00724075,63781.0,63780.0,0.61470722]
["bitfinex","BTCUSD",1718985565787,0.00086,63781.0,63780.0,0.86556922]
["bitfinex","BTCUSD",1718985566033,0.00086,63781.0,63780.0,1.13943122]
["bitfinex","BTCUSD",1718985566288,0.00086,63781.0,63780.0,1.68123122]
["bitfinex","BTCUSD",1718985567117,0.00186,63781.0,63780.0,1.68123122]
["bitfinex","BTCUSD",1718985567345,0.00086,63781.0,63780.0,1.68123122]
["bitfinex","BTCUSD",1718985567781,0.00086,63781.0,63780.0,1.69523122]
["bitfinex","BTCUSD",1718985567993,0.00086,63781.0,63780.0,1.43036922]
["bitfinex","BTCUSD",1718985568455,0.00086,63781.0,63780.0,0.0898531]
["bitfinex","BTCUSD",1718985568700,0.00086,63781.0,63780.0,0.019]
["bitfinex","BTCUSD",1718985568928,0.00086,63781.0,63780.0,0.033]
["bitfinex","BTCUSD",1718985569137,0.00718709,63781.0,63780.0,0.033]
["bitfinex","BTCUSD",1718985569344,0.00086,63781.0,63780.0,0.033]
["bitfinex","BTCUSD",1718985569558,0.00633112,63781.0,63780.0,0.033]
["bitfinex","BTCUSD",1718985569764,0.00633112,63781.0,63780.0,0.0739315]
["bitfinex","BTCUSD",1718985570198,0.00633112,63785.0,63780.0,0.0739315]
["bitfinex","BTCUSD",1718985570420,0.03824303,63784.0,63780.0,0.0739315]
["bitfinex","BTCUSD",1718985570638,0.00633112,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1718985570860,0.125407,63792.0,63786.0,0.005]
["bitfinex","BTCUSD",1718985571098,0.006411,63791.0,63790.0,0.005]
["bitfinex","BTCUSD",1718985571313,0.00864,63796.0,63795.0,0.005]
["bitfinex","BTCUSD",1718985571545,0.01504796,63796.0,63795.0,0.005]
["bitfinex","BTCUSD",1718985571757,0.01504796,63796.0,63785.0,0.005]
["bitfinex","BTCUSD",1718985571758,0.250804,63795.0,63785.0,0.005]
["bitfinex","BTCUSD",1718985571964,0.125416,63788.0,63787.0,0.005]
["bitfinex","BTCUSD",1718985572165,0.13182396,63788.0,63786.0,0.005]
["bitfinex","BTCUSD",1718985572412,0.376251,63787.0,63786.0,0.005]
["bitfinex","BTCUSD",1718985573053,0.125413,63789.0,63788.0,0.005]
["bitfinex","BTCUSD",1718985573258,0.13191634,63789.0,63786.0,0.005]
["bitfinex","BTCUSD",1718985573477,0.125413,63789.0,63788.0,0.005]
["bitfinex","BTCUSD",1718985573699,0.250812,63793.0,63788.0,0.005]
["bitfinex","BTCUSD",1718985573902,0.125409,63791.0,63788.0,0.005]
["bitfinex","BTCUSD",1718985574113,0.125409,63791.0,63790.0,0.005]
["bitfinex","BTCUSD",1718985574320,0.13190691,63791.0,63790.0,0.005]
["bitfinex","BTCUSD",1718985574537,0.13190691,63791.0,63786.0,0.005]
["bitfinex","BTCUSD",1718985574742,0.250817,63792.0,63787.0,0.02385486]
["bitfinex","BTCUSD",1718985574955,0.125414,63789.0,63788.0,0.002]
["bitfinex","BTCUSD",1718985575170,1.44595078,63789.0,63788.0,0.002]
["bitfinex","BTCUSD",1718985575393,0.125433,63780.0,63771.0,0.665448]
["bitfinex","BTCUSD",1718985575606,0.25086,63781.0,63775.0,0.005]
["bitfinex","BTCUSD",1718985575607,0.125429,63781.0,63775.0,0.005]
["bitfinex","BTCUSD",1718985576012,0.125429,63781.0,63778.0,0.005]
["bitfinex","BTCUSD",1718985576266,0.125429,63781.0,63780.0,0.005]
["bitfinex","BTCUSD",1718985576478,0.125429,63781.0,63778.0,0.005]
["bitfinex","BTCUSD",1718985577127,0.250816,63792.0,63782.0,0.005]
["bitfinex","BTCUSD",1718985577347,0.25729457,63791.0,63783.0,0.19340353]
["bitfinex","BTCUSD",1718985577559,0.125417,63787.0,63784.0,0.005]
["bitfinex","BTCUSD",1718985577765,0.13189185,63786.0,63785.0,0.01984035]
["bitfinex","BTCUSD",1718985577975,0.125427,63783.0,63781.0,0.005]
["bitfinex","BTCUSD",1718985578391,0.125427,63783.0,63773.0,0.250885]
["bitfinex","BTCUSD",1718985578392,0.125427,63782.0,63780.0,0.005]
["bitfinex","BTCUSD",1718985578597,0.125427,63782.0,63778.0,0.005]
["bitfinex","BTCUSD",1718985579037,0.125427,63782.0,63780.0,0.005]
["bitfinex","BTCUSD",1718985579262,0.125427,63782.0,63778.0,0.0381327]
["bitfinex","BTCUSD",1718985579263,0.125425,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1718985579459,0.00651039,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1718985580514,0.250821,63791.0,63784.0,0.005]
["bitfinex","BTCUSD",1718985580718,0.125414,63789.0,63785.0,0.01655611]
["bitfinex","BTCUSD",1718985581092,0.03999943,63788.0,63785.0,0.01655611]
["bitfinex","BTCUSD",1718985581309,0.03999943,63787.0,63785.0,0.01655611]
["bitfinex","BTCUSD",1718985581494,0.250824,63790.0,63785.0,0.01655611]
["bitfinex","BTCUSD",1718985581760,0.250824,63790.0,63782.0,0.16556112]
["bitfinex","BTCUSD",1718985581761,0.125419,63786.0,63782.0,0.15756112]
["bitfinex","BTCUSD",1718985581891,0.00663069,63785.0,63783.0,0.15256112]
["bitfinex","BTCUSD",1718985582710,0.00663069,63784.0,63783.0,0.15256112]
["bitfinex","BTCUSD",1718985582917,0.125417,63787.0,63783.0,0.15256112]
["bitfinex","BTCUSD",1718985583126,0.00661637,63786.0,63784.0,0.005]
["bitfinex","BTCUSD",1718985583327,0.00661637,63786.0,63785.0,0.01615611]
["bitfinex","BTCUSD",1718985583751,0.00663899,63786.0,63785.0,0.01615611]
["bitfinex","BTCUSD",1718985584147,0.04003394,63786.0,63785.0,0.01615611]
["bitfinex","BTCUSD",1718985584563,0.16545294,63786.0,63785.0,0.01615611]
["bitfinex","BTCUSD",1718985584812,0.04003394,63786.0,63785.0,0.02115611]
["bitfinex","BTCUSD",1718985585012,0.00663899,63786.0,63785.0,0.02115611]
["bitfinex","BTCUSD",1718985585253,0.00086,63789.0,63787.0,0.005]
["bitfinex","BTCUSD",1718985585552,0.04067394,63788.0,63787.0,0.005]
["bitfinex","BTCUSD",1718985585906,0.00086,63789.0,63788.0,0.015]
["bitfinex","BTCUSD",1718985586119,0.00086,63789.0,63788.0,1.37147087]
["bitfinex","BTCUSD",1718985586427,0.00086,63789.0,63788.0,1.82430087]
["bitfinex","BTCUSD",1718985586631,0.00863,63804.0,63800.0,0.140391]
["bitfinex","BTCUSD",1718985586850,0.00863,63804.0,63800.0,1.36821812]
["bitfinex","BTCUSD",1718985587022,0.00863,63804.0,63800.0,1.88840112]
["bitfinex","BTCUSD",1718985587233,0.00863,63804.0,63800.0,2.23918412]
["bitfinex","BTCUSD",1718985588175,0.00863,63804.0,63800.0,2.13918412]
["bitfinex","BTCUSD",1718985588431,0.00863,63804.0,63800.0,2.00656563]
["bitfinex","BTCUSD",1718985588635,0.00863,63804.0,63800.0,1.56638263]
["bitfinex","BTCUSD",1718985588768,0.00863,63804.0,63800.0,1.29659963]
["bitfinex","BTCUSD",1718985588965,0.00863,63804.0,63800.0,1.30659963]
["bitfinex","BTCUSD",1718985589415,0.00863,63804.0,63800.0,1.58038263]
["bitfinex","BTCUSD",1718985589578,0.00863,63804.0,63800.0,1.56638263]
["bitfinex","BTCUSD",1718985589778,0.00863,63804.0,63800.0,1.58038263]
["bitfinex","BTCUSD",1718985590259,0.00863,63804.0,63800.0,1.57038263]
["bitfinex","BTCUSD",1718985590579,0.00863,63804.0,63800.0,1.58038263]
["bitfinex","BTCUSD",1718985590797,0.00964,63801.0,63800.0,1.58038263]
["bitfinex","BTCUSD",1718985591288,0.00964,63801.0,63800.0,1.56638263]
["bitfinex","BTCUSD",1718985591289,0.00864,63801.0,63800.0,1.56638263]
["bitfinex","BTCUSD",1718985591763,0.00964,63801.0,63800.0,1.57038263]
["bitfinex","BTCUSD",1718985591993,0.00964,63801.0,63800.0,1.58038263]
["bitfinex","BTCUSD",1718985592225,0.00864,63801.0,63800.0,1.58038263]
["bitfinex","BTCUSD",1718985592471,0.00964,63801.0,63800.0,1.59438263]
["bitfinex","BTCUSD",1718985592723,0.00964,63801.0,63800.0,1.58038263]
["bitfinex","BTCUSD",1718985593199,0.00964,63801.0,63800.0,1.59438263]
["bitfinex","BTCUSD",1718985594126,0.00964,63801.0,63800.0,1.58438263]
["bitfinex","BTCUSD",1718985594403,0.00964,63801.0,63800.0,0.18056112]
["bitfinex","BTCUSD",1718985594651,0.00864,63801.0,63800.0,0.17156112]
["bitfinex","BTCUSD",1718985594909,0.00964,63801.0,63800.0,0.18556112]
["bitfinex","BTCUSD",1718985595138,0.00964,63801.0,63800.0,0.21665713]
["bitfinex","BTCUSD",1718985595350,0.00964,63801.0,63800.0,0.19765713]
["bitfinex","BTCUSD",1718985595351,0.00864,63801.0,63800.0,0.19765713]
["bitfinex","BTCUSD",1718985595592,0.00864,63801.0,63800.0,0.20265713]
["bitfinex","BTCUSD",1718985595835,0.00964,63801.0,63800.0,0.21665713]
["bitfinex","BTCUSD",1718985596035,0.00964,63801.0,63800.0,0.20265713]
["bitfinex","BTCUSD",1718985596238,0.00964,63801.0,63800.0,0.21665713]
["bitfinex","BTCUSD",1718985599503,0.00964,63801.0,63800.0,1.67839713]
["bitfinex","BTCUSD",1718985600146,0.00964,63801.0,63800.0,1.68839713]
["bitfinex","BTCUSD",1718985601207,0.00964,63801.0,63800.0,1.26683113]
["bitfinex","BTCUSD",1718985602668,0.00964,63801.0,63800.0,1.25683113]
["bitfinex","BTCUSD",1718985604077,0.00964,63801.0,63800.0,0.21665713]
["bitfinex","BTCUSD",1718985604759,0.135029,63801.0,63800.0,0.21665713]
["bitfinex","BTCUSD",1718985605221,0.385808,63801.0,63800.0,0.21165713]
["bitfinex","BTCUSD",1718985605451,0.887366,63801.0,63800.0,0.028]
["bitfinex","BTCUSD",1718985605698,1.72522964,63801.0,63800.0,0.028]
["bitfinex","BTCUSD",1718985605966,1.92521692,63801.0,63800.0,0.028]
["bitfinex","BTCUSD",1718985606167,2.71511234,63801.0,63800.0,0.014]
["bitfinex","BTCUSD",1718985606422,0.878003,63781.0,63771.0,0.45769034]
["bitfinex","BTCUSD",1718985606643,0.92328764,63781.0,63771.0,0.45769034]
["bitfinex","BTCUSD",1718985607057,1.0233796,63781.0,63771.0,0.005]
["bitfinex","BTCUSD",1718985607569,1.02636486,63781.0,63771.0,0.005]
["bitfinex","BTCUSD",1718985607787,1.03363893,63781.0,63771.0,0.005]
["bitfinex","BTCUSD",1718985608013,1.02363893,63781.0,63780.0,0.001946]
["bitfinex","BTCUSD",1718985608464,1.03363893,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985608695,0.42192293,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985608952,0.5493,63794.0,63791.0,0.005]
["bitfinex","BTCUSD",1718985609176,0.06015215,63801.0,63800.0,0.005]
["bitfinex","BTCUSD",1718985609177,0.01364,63801.0,63800.0,0.005]
["bitfinex","BTCUSD",1718985609423,0.14605025,63801.0,63800.0,0.03152]
["bitfinex","BTCUSD",1718985609651,0.250783,63800.0,63798.0,0.005]
["bitfinex","BTCUSD",1718985609928,0.125396,63798.0,63795.0,0.005]
["bitfinex","BTCUSD",1718985610160,0.125396,63798.0,63795.0,0.15256112]
["bitfinex","BTCUSD",1718985610381,0.00864,63801.0,63795.0,0.15256112]
["bitfinex","BTCUSD",1718985610382,0.250789,63799.0,63795.0,0.15256112]
["bitfinex","BTCUSD",1718985610618,0.00690318,63798.0,63796.0,0.04046611]
["bitfinex","BTCUSD",1718985610885,0.00690318,63798.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985610886,0.125427,63782.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985611122,0.125427,63782.0,63781.0,0.15256112]
["bitfinex","BTCUSD",1718985611335,0.125427,63782.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985611336,0.627145,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985611557,0.63407794,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985611781,0.93066144,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985612069,0.92066144,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985612340,0.93066144,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985612817,0.92066144,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985613096,0.878003,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985613325,0.01289351,63781.0,63780.0,0.006946]
["bitfinex","BTCUSD",1718985613552,0.006,63781.0,63780.0,0.01549797]
["bitfinex","BTCUSD",1718985613740,0.131429,63781.0,63780.0,0.001946]
["bitfinex","BTCUSD",1718985614028,0.125427,63782.0,63781.0,0.005]
["bitfinex","BTCUSD",1718985614489,0.627145,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985614765,0.63404787,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985615015,0.62904787,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985615257,0.62904787,63781.0,63780.0,0.003946]
["bitfinex","BTCUSD",1718985615480,0.92009456,63781.0,63780.0,0.003946]
["bitfinex","BTCUSD",1718985615931,0.9301004,63781.0,63780.0,0.003946]
["bitfinex","BTCUSD",1718985616167,0.9251004,63781.0,63780.0,0.003946]
["bitfinex","BTCUSD",1718985616399,1.30886669,63781.0,63780.0,0.003946]
["bitfinex","BTCUSD",1718985616627,1.31086669,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985616864,1.79742469,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985617094,1.99641197,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985617302,1.79942469,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985617599,1.80242469,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985618770,1.76741808,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985618995,1.80164914,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985620462,0.52937514,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985620697,0.78023314,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985620929,1.03109114,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985621649,1.02423406,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985621877,1.02598137,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985622112,1.02698137,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985622636,1.02298137,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985623099,1.02698137,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985623565,1.02998137,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985623798,1.02698137,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718985624286,0.250902,63770.0,63763.0,0.005]
["bitfinex","BTCUSD",1718985624521,0.250909,63768.0,63764.0,0.15256112]
["bitfinex","BTCUSD",1718985624770,0.125459,63766.0,63764.0,0.15256112]
["bitfinex","BTCUSD",1718985625017,0.376365,63768.0,63765.0,0.005]
["bitfinex","BTCUSD",1718985625299,0.007,63781.0,63774.0,0.005]
["bitfinex","BTCUSD",1718985625537,0.00661994,63780.0,63775.0,0.44406112]
["bitfinex","BTCUSD",1718985625760,0.00661994,63780.0,63764.0,0.5256]
["bitfinex","BTCUSD",1718985625996,0.125455,63768.0,63767.0,0.06102396]
["bitfinex","BTCUSD",1718985626462,0.125455,63768.0,63767.0,0.05602396]
["bitfinex","BTCUSD",1718985626919,0.376364,63768.0,63767.0,0.05602396]
["bitfinex","BTCUSD",1718985627433,0.125462,63764.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985627665,0.125462,63764.0,63761.0,0.15256112]
["bitfinex","BTCUSD",1718985627895,0.37638,63766.0,63761.0,0.15256112]
["bitfinex","BTCUSD",1718985628126,0.13214189,63765.0,63761.0,0.15256112]
["bitfinex","BTCUSD",1718985628369,0.00668089,63764.0,63762.0,0.08810371]
["bitfinex","BTCUSD",1718985628630,0.00668089,63764.0,63759.0,0.2327]
["bitfinex","BTCUSD",1718985628631,0.250929,63763.0,63759.0,0.2327]
["bitfinex","BTCUSD",1718985628875,0.00668089,63762.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1718985629115,0.00668089,63762.0,63760.0,0.23766523]
["bitfinex","BTCUSD",1718985629345,0.00668089,63761.0,63760.0,0.23766523]
["bitfinex","BTCUSD",1718985629572,0.125467,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985629800,0.13210261,63762.0,63760.0,0.23266523]
["bitfinex","BTCUSD",1718985630106,0.13210401,63761.0,63760.0,0.23266523]
["bitfinex","BTCUSD",1718985630206,0.0066356,63761.0,63760.0,0.23266523]
["bitfinex","BTCUSD",1718985630445,0.1321036,63761.0,63760.0,0.23266523]
["bitfinex","BTCUSD",1718985630688,0.0066356,63761.0,63760.0,0.24666523]
["bitfinex","BTCUSD",1718985630914,0.125468,63761.0,63760.0,0.24666523]
["bitfinex","BTCUSD",1718985631144,0.1321036,63761.0,63760.0,0.23266523]
["bitfinex","BTCUSD",1718985631380,0.0066356,63761.0,63760.0,0.24066523]
["bitfinex","BTCUSD",1718985631611,0.125466,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985631850,0.250919,63766.0,63762.0,0.005]
["bitfinex","BTCUSD",1718985632075,0.125464,63763.0,63762.0,0.005]
["bitfinex","BTCUSD",1718985632310,0.13207777,63763.0,63762.0,0.005]
["bitfinex","BTCUSD",1718985632573,0.38300677,63763.0,63762.0,0.08104276]
["bitfinex","BTCUSD",1718985633037,0.38301798,63763.0,63762.0,0.08104276]
["bitfinex","BTCUSD",1718985633276,0.38301798,63763.0,63762.0,0.07704276]
["bitfinex","BTCUSD",1718985633514,0.38305856,63763.0,63762.0,0.07704276]
["bitfinex","BTCUSD",1718985633771,0.03915786,63763.0,63754.0,0.2289]
["bitfinex","BTCUSD",1718985634033,0.03915786,63763.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985634034,0.260944,63760.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985634272,0.260944,63760.0,63753.0,0.20608112]
["bitfinex","BTCUSD",1718985634273,0.125483,63754.0,63753.0,0.20608112]
["bitfinex","BTCUSD",1718985634510,0.13215038,63754.0,63753.0,0.20608112]
["bitfinex","BTCUSD",1718985634980,0.38311438,63754.0,63753.0,0.20608112]
["bitfinex","BTCUSD",1718985635703,0.66613673,63754.0,63753.0,0.05352]
["bitfinex","BTCUSD",1718985635956,0.41515981,63754.0,63753.0,0.05352]
["bitfinex","BTCUSD",1718985636197,0.41515981,63754.0,63753.0,0.05852]
["bitfinex","BTCUSD",1718985636462,0.41515981,63754.0,63753.0,0.05352]
["bitfinex","BTCUSD",1718985636684,0.38409403,63754.0,63753.0,0.06652]
["bitfinex","BTCUSD",1718985637380,0.38409403,63754.0,63753.0,0.07352]
["bitfinex","BTCUSD",1718985637704,0.00764703,63754.0,63753.0,0.22608112]
["bitfinex","BTCUSD",1718985637913,0.001,63754.0,63753.0,0.22608112]
["bitfinex","BTCUSD",1718985638143,0.001,63754.0,63753.0,0.07352]
["bitfinex","BTCUSD",1718985638373,0.001,63754.0,63753.0,0.015]
["bitfinex","BTCUSD",1718985638374,0.879374,63754.0,63753.0,0.015]
["bitfinex","BTCUSD",1718985638593,1.70211089,63754.0,63753.0,0.007]
["bitfinex","BTCUSD",1718985638817,1.70211089,63754.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985638818,0.125516,63737.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985639028,0.00665517,63736.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985639240,0.00665517,63736.0,63735.0,0.16665672]
["bitfinex","BTCUSD",1718985639680,0.125512,63739.0,63736.0,0.005]
["bitfinex","BTCUSD",1718985639889,0.16635413,63738.0,63736.0,0.15756112]
["bitfinex","BTCUSD",1718985640101,0.16635413,63738.0,63737.0,0.01820847]
["bitfinex","BTCUSD",1718985640102,0.125514,63738.0,63737.0,0.01820847]
["bitfinex","BTCUSD",1718985640323,0.16634281,63738.0,63737.0,0.01320847]
["bitfinex","BTCUSD",1718985640538,0.00689568,63738.0,63737.0,0.01320847]
["bitfinex","BTCUSD",1718985640799,0.00689568,63738.0,63737.0,0.69086959]
["bitfinex","BTCUSD",1718985641014,0.1255,63745.0,63744.0,0.005]
["bitfinex","BTCUSD",1718985641226,0.38348244,63745.0,63744.0,0.005]
["bitfinex","BTCUSD",1718985641467,0.13248212,63745.0,63744.0,0.005]
["bitfinex","BTCUSD",1718985641686,0.00698212,63745.0,63744.0,0.005]
["bitfinex","BTCUSD",1718985641903,0.00698212,63745.0,63737.0,0.93689659]
["bitfinex","BTCUSD",1718985641904,0.125502,63744.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985642133,0.13254936,63744.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985642354,0.001,63738.0,63737.0,0.69486959]
["bitfinex","BTCUSD",1718985642568,0.001,63738.0,63737.0,0.69986959]
["bitfinex","BTCUSD",1718985642831,0.00705144,63738.0,63737.0,0.69086959]
["bitfinex","BTCUSD",1718985643036,0.125505,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985643257,0.16842704,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985643478,0.13260799,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985643695,0.16860084,63743.0,63741.0,0.005]
["bitfinex","BTCUSD",1718985643922,0.13262505,63742.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985644161,0.00711905,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985644621,0.00711936,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985645687,0.00711936,63741.0,63740.0,0.013]
["bitfinex","BTCUSD",1718985645917,0.00711936,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985646138,0.00811936,63741.0,63740.0,0.10583058]
["bitfinex","BTCUSD",1718985646788,0.00811936,63741.0,63740.0,0.10083058]
["bitfinex","BTCUSD",1718985647002,0.13362636,63741.0,63740.0,0.10083058]
["bitfinex","BTCUSD",1718985647219,0.126507,63741.0,63740.0,0.10083058]
["bitfinex","BTCUSD",1718985647442,0.13357707,63741.0,63740.0,0.01]
["bitfinex","BTCUSD",1718985647907,0.13457707,63741.0,63740.0,0.018]
["bitfinex","BTCUSD",1718985648115,0.13457707,63741.0,63740.0,0.023]
["bitfinex","BTCUSD",1718985648330,0.13457707,63741.0,63740.0,0.08888696]
["bitfinex","BTCUSD",1718985648565,0.38559207,63741.0,63740.0,0.08888696]
["bitfinex","BTCUSD",1718985648778,0.63660707,63741.0,63740.0,0.08888696]
["bitfinex","BTCUSD",1718985649004,0.63660707,63741.0,63740.0,0.018]
["bitfinex","BTCUSD",1718985649472,0.67176015,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985649684,0.63660707,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985650109,0.629537,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985650343,0.63654296,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985650569,0.629537,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985650790,0.00902432,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985651065,0.13453132,63741.0,63740.0,0.023946]
["bitfinex","BTCUSD",1718985651296,0.002,63741.0,63740.0,0.023946]
["bitfinex","BTCUSD",1718985651522,0.002,63741.0,63740.0,0.03971295]
["bitfinex","BTCUSD",1718985653384,0.002,63741.0,63740.0,0.023946]
["bitfinex","BTCUSD",1718985654640,0.00890799,63741.0,63740.0,0.023946]
["bitfinex","BTCUSD",1718985655075,0.00890799,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985655279,0.00890799,63741.0,63740.0,0.023946]
["bitfinex","BTCUSD",1718985655980,0.002,63741.0,63740.0,0.023946]
["bitfinex","BTCUSD",1718985656231,0.00882263,63741.0,63740.0,0.03971315]
["bitfinex","BTCUSD",1718985656437,0.13432963,63741.0,63740.0,0.03971315]
["bitfinex","BTCUSD",1718985656659,0.00882263,63741.0,63740.0,0.03971315]
["bitfinex","BTCUSD",1718985657105,0.13432963,63741.0,63740.0,0.03471315]
["bitfinex","BTCUSD",1718985657309,0.13432963,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985658418,0.13432963,63741.0,63740.0,0.023946]
["bitfinex","BTCUSD",1718985658639,0.16734158,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985658880,0.16720985,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985659135,0.16712749,63741.0,63740.0,0.018946]
["bitfinex","BTCUSD",1718985659375,0.04162077,63741.0,63740.0,0.023946]
["bitfinex","BTCUSD",1718985659613,0.04162077,63741.0,63740.0,0.19227447]
["bitfinex","BTCUSD",1718985659835,0.00191764,63741.0,63740.0,0.19227447]
["bitfinex","BTCUSD",1718985660310,0.00872044,63741.0,63740.0,0.19227447]
["bitfinex","BTCUSD",1718985660537,0.16746292,63741.0,63740.0,0.03971335]
["bitfinex","BTCUSD",1718985660779,0.04195592,63741.0,63740.0,0.023946]
["bitfinex","BTCUSD",1718985661004,0.27399976,63745.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985661229,0.125503,63744.0,63743.0,0.005]
["bitfinex","BTCUSD",1718985661919,0.02299876,63745.0,63744.0,0.005]
["bitfinex","BTCUSD",1718985662189,0.1,63753.0,63750.0,0.005]
["bitfinex","BTCUSD",1718985662422,0.1,63753.0,63744.0,0.95916512]
["bitfinex","BTCUSD",1718985662423,0.00086,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985662678,0.1490645,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985662939,0.126342,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985663215,0.00086,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985663440,0.00086,63754.0,63753.0,0.15756112]
["bitfinex","BTCUSD",1718985663660,0.00086,63754.0,63753.0,0.91745994]
["bitfinex","BTCUSD",1718985664126,0.00086,63754.0,63753.0,0.91845994]
["bitfinex","BTCUSD",1718985664127,0.00786,63754.0,63753.0,0.91845994]
["bitfinex","BTCUSD",1718985664376,0.138342,63754.0,63753.0,0.001]
["bitfinex","BTCUSD",1718985664634,0.138342,63754.0,63740.0,0.000946]
["bitfinex","BTCUSD",1718985664635,0.125507,63741.0,63740.0,0.000946]
["bitfinex","BTCUSD",1718985664876,0.855837,63741.0,63740.0,0.000946]
["bitfinex","BTCUSD",1718985665104,1.116852,63741.0,63740.0,0.000946]
["bitfinex","BTCUSD",1718985665776,1.106852,63741.0,63740.0,0.000946]
["bitfinex","BTCUSD",1718985666246,1.116852,63741.0,63740.0,0.002946]
["bitfinex","BTCUSD",1718985666721,1.117852,63741.0,63740.0,0.013946]
["bitfinex","BTCUSD",1718985667224,1.116852,63741.0,63740.0,0.002946]
["bitfinex","BTCUSD",1718985667636,1.457867,63741.0,63740.0,0.006946]
["bitfinex","BTCUSD",1718985667878,1.85725428,63741.0,63740.0,0.006946]
["bitfinex","BTCUSD",1718985668090,0.877197,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985668297,1.228236,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985668547,1.27511299,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985668749,1.29923164,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985669177,1.25235465,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985669392,1.229236,63735.0,63734.0,0.011946]
["bitfinex","BTCUSD",1718985669596,1.229236,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985669597,1.25242931,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985669802,1.228236,63735.0,63734.0,0.000946]
["bitfinex","BTCUSD",1718985670010,1.246236,63735.0,63734.0,0.001946]
["bitfinex","BTCUSD",1718985670423,1.195817,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718985670637,1.28956685,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718985670842,1.6369247,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718985671069,1.92484157,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718985671278,2.04203053,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718985671484,1.92484157,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718985671688,2.01862321,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718985672297,1.91598908,63733.0,63732.0,1e-08]
["bitfinex","BTCUSD",1718985672500,1.91598908,63733.0,63732.0,0.00100001]
["bitfinex","BTCUSD",1718985672501,1.93633315,63733.0,63732.0,0.00100001]
["bitfinex","BTCUSD",1718985672914,1.94533315,63733.0,63732.0,0.00100001]
["bitfinex","BTCUSD",1718985673328,0.376659,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985673540,0.41369482,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985673744,0.66480082,63718.0,63717.0,0.00500001]
["bitfinex","BTCUSD",1718985674152,0.66480082,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985674591,0.66580082,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985675060,0.628765,63718.0,63717.0,0.00700001]
["bitfinex","BTCUSD",1718985675271,0.66650658,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985675476,0.63502716,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985675720,0.66651275,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985675931,0.66651275,63718.0,63717.0,0.00700001]
["bitfinex","BTCUSD",1718985676162,0.66651275,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985676369,0.66751275,63718.0,63717.0,0.00700001]
["bitfinex","BTCUSD",1718985677453,0.66651275,63718.0,63717.0,0.00500001]
["bitfinex","BTCUSD",1718985677657,0.66651275,63718.0,63717.0,0.00700001]
["bitfinex","BTCUSD",1718985678076,0.629765,63718.0,63717.0,0.00700001]
["bitfinex","BTCUSD",1718985678279,0.66695769,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985678504,0.03919269,63718.0,63717.0,0.15956113]
["bitfinex","BTCUSD",1718985678747,0.03919269,63718.0,63717.0,1.11113044]
["bitfinex","BTCUSD",1718985678748,0.002,63718.0,63717.0,1.11113044]
["bitfinex","BTCUSD",1718985678953,0.002,63718.0,63717.0,1.61335044]
["bitfinex","BTCUSD",1718985679823,0.002,63718.0,63717.0,1.35224044]
["bitfinex","BTCUSD",1718985680062,0.002,63718.0,63717.0,0.72446544]
["bitfinex","BTCUSD",1718985680680,0.002,63718.0,63717.0,0.85002044]
["bitfinex","BTCUSD",1718985681493,0.002,63718.0,63717.0,0.86002044]
["bitfinex","BTCUSD",1718985681697,0.002,63718.0,63717.0,1.11113044]
["bitfinex","BTCUSD",1718985681906,0.002,63718.0,63717.0,1.63635044]
["bitfinex","BTCUSD",1718985682132,0.002,63718.0,63717.0,2.18946044]
["bitfinex","BTCUSD",1718985682339,0.00086,63740.0,63739.0,0.130511]
["bitfinex","BTCUSD",1718985682545,0.00705299,63740.0,63739.0,0.35135322]
["bitfinex","BTCUSD",1718985682968,0.00086,63740.0,63739.0,0.35135322]
["bitfinex","BTCUSD",1718985683581,0.00086,63740.0,63739.0,0.60237622]
["bitfinex","BTCUSD",1718985683791,0.00086,63740.0,63739.0,0.22584222]
["bitfinex","BTCUSD",1718985684016,0.00086,63740.0,63739.0,0.0682811]
["bitfinex","BTCUSD",1718985684017,0.628407,63740.0,63739.0,0.0682811]
["bitfinex","BTCUSD",1718985684239,0.63462066,63740.0,63739.0,0.0682811]
["bitfinex","BTCUSD",1718985684444,0.41643878,63740.0,63739.0,0.0722811]
["bitfinex","BTCUSD",1718985684653,0.03991078,63740.0,63739.0,0.0772811]
["bitfinex","BTCUSD",1718985684868,0.00807366,63740.0,63739.0,0.0772811]
["bitfinex","BTCUSD",1718985685076,0.00907366,63740.0,63739.0,0.0792811]
["bitfinex","BTCUSD",1718985685277,0.0090894,63740.0,63739.0,0.0792811]
["bitfinex","BTCUSD",1718985686101,0.0080894,63740.0,63739.0,0.0772811]
["bitfinex","BTCUSD",1718985686307,0.0090894,63740.0,63739.0,0.0772811]
["bitfinex","BTCUSD",1718985686521,0.00905299,63740.0,63739.0,0.0772811]
["bitfinex","BTCUSD",1718985686944,0.00705299,63740.0,63739.0,0.0732811]
["bitfinex","BTCUSD",1718985687165,0.01005299,63740.0,63739.0,0.0802811]
["bitfinex","BTCUSD",1718985687673,0.00705299,63740.0,63739.0,0.0732811]
["bitfinex","BTCUSD",1718985687873,0.00805299,63740.0,63739.0,0.0802811]
["bitfinex","BTCUSD",1718985688530,0.00905299,63740.0,63739.0,0.0872811]
["bitfinex","BTCUSD",1718985689227,0.00286,63740.0,63739.0,0.0872811]
["bitfinex","BTCUSD",1718985689477,0.00286,63740.0,63739.0,0.0972811]
["bitfinex","BTCUSD",1718985689478,0.00902562,63740.0,63739.0,0.0972811]
["bitfinex","BTCUSD",1718985689948,0.00802562,63740.0,63739.0,0.0902811]
["bitfinex","BTCUSD",1718985690171,0.00702562,63740.0,63739.0,0.0922811]
["bitfinex","BTCUSD",1718985690402,0.00902562,63740.0,63739.0,0.25284222]
["bitfinex","BTCUSD",1718985691689,0.00902562,63740.0,63739.0,0.62937622]
["bitfinex","BTCUSD",1718985692193,0.0090431,63740.0,63739.0,0.62937622]
["bitfinex","BTCUSD",1718985692442,0.00286,63740.0,63739.0,0.62937622]
["bitfinex","BTCUSD",1718985692961,0.00904326,63740.0,63739.0,0.62937622]
["bitfinex","BTCUSD",1718985693203,0.00910829,63740.0,63739.0,0.24284222]
["bitfinex","BTCUSD",1718985693664,0.00910775,63740.0,63739.0,0.36835322]
["bitfinex","BTCUSD",1718985693887,0.00286,63740.0,63739.0,0.36835322]
["bitfinex","BTCUSD",1718985694170,0.00907944,63740.0,63739.0,0.36835322]
["bitfinex","BTCUSD",1718985694422,0.00907944,63740.0,63739.0,0.62937622]
["bitfinex","BTCUSD",1718985694664,0.00286,63740.0,63739.0,1.13359922]
["bitfinex","BTCUSD",1718985694931,0.00286,63740.0,63739.0,1.44039922]
["bitfinex","BTCUSD",1718985695462,0.00286,63740.0,63739.0,1.69142222]
["bitfinex","BTCUSD",1718985695708,0.00286,63740.0,63739.0,1.96082222]
["bitfinex","BTCUSD",1718985697134,0.00286,63740.0,63739.0,2.40484522]
["bitfinex","BTCUSD",1718985697135,0.00186,63740.0,63739.0,2.40484522]
["bitfinex","BTCUSD",1718985697400,0.00186,63740.0,63739.0,2.39684522]
["bitfinex","BTCUSD",1718985697401,0.00086,63740.0,63739.0,2.39684522]
["bitfinex","BTCUSD",1718985697627,0.00286,63740.0,63739.0,2.41884522]
["bitfinex","BTCUSD",1718985698132,0.00186,63740.0,63739.0,2.50784522]
["bitfinex","BTCUSD",1718985698351,0.00086,63754.0,63753.0,1.18012]
["bitfinex","BTCUSD",1718985698574,0.00086,63754.0,63753.0,1.45069312]
["bitfinex","BTCUSD",1718985699689,0.00086,63754.0,63753.0,1.70166112]
["bitfinex","BTCUSD",1718985699897,0.00086,63754.0,63753.0,1.72466112]
["bitfinex","BTCUSD",1718985700531,0.00086,63754.0,63753.0,1.73666112]
["bitfinex","BTCUSD",1718985700941,0.00086,63754.0,63753.0,2.17762912]
["bitfinex","BTCUSD",1718985701398,0.00086,63754.0,63753.0,2.29162912]
["bitfinex","BTCUSD",1718985701609,0.00086,63754.0,63753.0,2.08962912]
["bitfinex","BTCUSD",1718985701841,0.00086,63754.0,63753.0,2.29162912]
["bitfinex","BTCUSD",1718985702281,0.00086,63754.0,63753.0,2.30562912]
["bitfinex","BTCUSD",1718985702501,0.00086,63754.0,63753.0,1.75266112]
["bitfinex","BTCUSD",1718985703345,0.00086,63754.0,63753.0,1.95466112]
["bitfinex","BTCUSD",1718985703551,0.00086,63754.0,63753.0,2.05466112]
["bitfinex","BTCUSD",1718985703765,0.00086,63754.0,63753.0,2.30562912]
["bitfinex","BTCUSD",1718985707170,0.00086,63754.0,63753.0,1.75266112]
["bitfinex","BTCUSD",1718985707393,0.00086,63754.0,63753.0,1.22772512]
["bitfinex","BTCUSD",1718985707837,0.00086,63754.0,63753.0,0.30357312]
["bitfinex","BTCUSD",1718985708096,0.00086,63754.0,63753.0,0.18556112]
["bitfinex","BTCUSD",1718985708754,0.00086,63754.0,63753.0,0.31104512]
["bitfinex","BTCUSD",1718985708957,0.00086,63754.0,63753.0,0.29704512]
["bitfinex","BTCUSD",1718985709217,0.126342,63754.0,63753.0,0.019]
["bitfinex","BTCUSD",1718985709457,0.666906,63754.0,63753.0,0.027]
["bitfinex","BTCUSD",1718985709701,0.47920684,63754.0,63753.0,0.027]
["bitfinex","BTCUSD",1718985709882,0.47920684,63754.0,63753.0,0.0282493]
["bitfinex","BTCUSD",1718985709883,0.47921314,63754.0,63753.0,0.0282493]
["bitfinex","BTCUSD",1718985710091,0.47921314,63754.0,63753.0,0.013]
["bitfinex","BTCUSD",1718985710291,0.48021314,63754.0,63753.0,0.023]
["bitfinex","BTCUSD",1718985710509,0.4797948,63754.0,63753.0,0.023]
["bitfinex","BTCUSD",1718985710725,0.4787948,63754.0,63753.0,0.013]
["bitfinex","BTCUSD",1718985710937,0.4787948,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985711143,0.376476,63749.0,63748.0,0.005]
["bitfinex","BTCUSD",1718985711358,0.4393288,63749.0,63748.0,0.005]
["bitfinex","BTCUSD",1718985711986,0.125494,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985712204,0.43919358,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985712843,0.125507,63741.0,63739.0,0.005]
["bitfinex","BTCUSD",1718985713051,0.125507,63741.0,63731.0,0.251053]
["bitfinex","BTCUSD",1718985713052,0.18821858,63741.0,63740.0,0.05324]
["bitfinex","BTCUSD",1718985713322,0.43923358,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985713546,0.18821858,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985714179,0.56474158,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985714385,0.69024858,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985714613,0.67053358,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985714824,0.376528,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718985715033,0.1878887,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718985715857,0.1878887,63740.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985716083,0.482315,63741.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985716084,0.6899367,63739.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985716285,0.9409597,63739.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985716499,0.627567,63738.0,63737.0,0.005]
["bitfinex","BTCUSD",1718985716708,0.627567,63738.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985716709,0.3134067,63738.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985716922,0.251023,63739.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985716923,0.125523,63733.0,63732.0,0.15756112]
["bitfinex","BTCUSD",1718985717143,0.0623797,63733.0,63732.0,0.18588962]
["bitfinex","BTCUSD",1718985717382,0.251034,63737.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985717383,0.125518,63736.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985717825,0.251012,63742.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985717826,0.125505,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985718034,0.43814694,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985718255,0.43815297,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1718985718915,0.125511,63739.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985719122,0.18715197,63739.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985719326,0.125513,63738.0,63737.0,0.005]
["bitfinex","BTCUSD",1718985719537,0.43818097,63738.0,63737.0,0.15756112]
["bitfinex","BTCUSD",1718985719773,0.43818097,63738.0,63737.0,0.17547613]
["bitfinex","BTCUSD",1718985720408,0.06164097,63738.0,63737.0,0.17547613]
["bitfinex","BTCUSD",1718985720618,0.06175481,63738.0,63737.0,0.17547613]
["bitfinex","BTCUSD",1718985720825,0.00616661,63738.0,63737.0,0.17947613]
["bitfinex","BTCUSD",1718985721067,0.125512,63739.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985721283,0.18730279,63739.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985721489,0.00620815,63739.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985721723,0.125494,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985721930,0.1879546,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985722145,0.1879546,63748.0,63739.0,0.2378]
["bitfinex","BTCUSD",1718985722146,0.125496,63747.0,63746.0,0.005]
["bitfinex","BTCUSD",1718985722360,0.4389486,63747.0,63746.0,0.005]
["bitfinex","BTCUSD",1718985722812,0.43890739,63747.0,63746.0,0.005]
["bitfinex","BTCUSD",1718985723021,0.125498,63746.0,63745.0,0.005]
["bitfinex","BTCUSD",1718985723224,0.18791739,63746.0,63745.0,0.15756112]
["bitfinex","BTCUSD",1718985723855,0.06241939,63746.0,63745.0,0.15756112]
["bitfinex","BTCUSD",1718985724275,0.18791739,63746.0,63745.0,0.15756112]
["bitfinex","BTCUSD",1718985724480,0.18791739,63746.0,63745.0,0.19678608]
["bitfinex","BTCUSD",1718985724692,0.18891739,63746.0,63745.0,0.19678608]
["bitfinex","BTCUSD",1718985724925,0.43991339,63746.0,63745.0,0.19678608]
["bitfinex","BTCUSD",1718985725142,0.43991339,63746.0,63737.0,0.005]
["bitfinex","BTCUSD",1718985725143,0.31491939,63746.0,63737.0,0.005]
["bitfinex","BTCUSD",1718985725330,0.31491939,63746.0,63729.0,0.08]
["bitfinex","BTCUSD",1718985725331,0.251046,63734.0,63729.0,0.005]
["bitfinex","BTCUSD",1718985725542,0.125529,63730.0,63729.0,0.26160001]
["bitfinex","BTCUSD",1718985725748,0.2515,63734.0,63729.0,0.10903889]
["bitfinex","BTCUSD",1718985725970,0.38283436,63730.0,63729.0,0.005]
["bitfinex","BTCUSD",1718985726222,0.06149197,63730.0,63729.0,0.005]
["bitfinex","BTCUSD",1718985726432,0.00622148,63730.0,63729.0,0.005]
["bitfinex","BTCUSD",1718985726633,0.125528,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1718985726837,0.13174721,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1718985727042,0.18799136,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1718985727257,0.38280221,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1718985727474,0.13174721,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1718985727695,0.125524,63733.0,63730.0,0.005]
["bitfinex","BTCUSD",1718985727892,0.125524,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985728098,0.18873378,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985728539,0.18912788,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985728745,0.44017488,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985729444,0.43844675,63733.0,63732.0,0.009]
["bitfinex","BTCUSD",1718985729866,0.43844675,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985730100,0.43844675,63733.0,63732.0,0.009]
["bitfinex","BTCUSD",1718985730519,0.43944675,63733.0,63732.0,0.023]
["bitfinex","BTCUSD",1718985731124,0.43944675,63733.0,63732.0,0.018]
["bitfinex","BTCUSD",1718985731332,0.43376893,63733.0,63732.0,0.023]
["bitfinex","BTCUSD",1718985731539,0.18812692,63733.0,63732.0,0.009]
["bitfinex","BTCUSD",1718985731759,0.125508,63741.0,63739.0,0.005]
["bitfinex","BTCUSD",1718985731978,0.33678998,63752.0,63746.0,0.005]
["bitfinex","BTCUSD",1718985732188,0.33678998,63752.0,63740.0,0.39486112]
["bitfinex","BTCUSD",1718985732189,0.16410138,63751.0,63749.0,0.005]
["bitfinex","BTCUSD",1718985732405,0.16410138,63751.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985732406,0.06409814,63750.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985732653,0.12549,63750.0,63749.0,0.005]
["bitfinex","BTCUSD",1718985732912,0.18916607,63750.0,63749.0,0.005]
["bitfinex","BTCUSD",1718985733337,0.06367607,63750.0,63749.0,0.005]
["bitfinex","BTCUSD",1718985733550,0.18916607,63750.0,63749.0,0.005]
["bitfinex","BTCUSD",1718985733759,0.18952122,63750.0,63749.0,0.02075611]
["bitfinex","BTCUSD",1718985734238,0.44051701,63750.0,63749.0,0.02075611]
["bitfinex","BTCUSD",1718985734693,0.06411437,63750.0,63749.0,0.02075611]
["bitfinex","BTCUSD",1718985734933,0.06411437,63750.0,63749.0,0.17331723]
["bitfinex","BTCUSD",1718985735173,0.0651141,63750.0,63749.0,0.17331723]
["bitfinex","BTCUSD",1718985735373,0.06511373,63750.0,63749.0,0.17331723]
["bitfinex","BTCUSD",1718985735819,0.06511373,63750.0,63749.0,0.48901723]
["bitfinex","BTCUSD",1718985736043,0.06511373,63750.0,63749.0,1.40077723]
["bitfinex","BTCUSD",1718985736259,0.059246,63750.0,63749.0,0.57279323]
["bitfinex","BTCUSD",1718985736517,0.06566645,63750.0,63749.0,0.30880923]
["bitfinex","BTCUSD",1718985736730,0.06566645,63750.0,63749.0,0.83377723]
["bitfinex","BTCUSD",1718985736945,0.00086,63754.0,63753.0,0.391452]
["bitfinex","BTCUSD",1718985737155,0.05900018,63754.0,63753.0,1.11462804]
["bitfinex","BTCUSD",1718985737355,0.06542516,63754.0,63753.0,1.11462804]
["bitfinex","BTCUSD",1718985738022,0.06542516,63754.0,63753.0,1.13762804]
["bitfinex","BTCUSD",1718985738219,0.06542516,63754.0,63753.0,1.14162804]
["bitfinex","BTCUSD",1718985738439,0.00728498,63754.0,63753.0,1.14162804]
["bitfinex","BTCUSD",1718985738663,0.00086,63754.0,63753.0,1.14162804]
["bitfinex","BTCUSD",1718985738879,0.00086,63754.0,63753.0,1.13762804]
["bitfinex","BTCUSD",1718985739544,0.00086,63754.0,63753.0,1.15162804]
["bitfinex","BTCUSD",1718985740218,0.00086,63754.0,63753.0,0.38639204]
["bitfinex","BTCUSD",1718985740465,0.377306,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1718985740726,0.06513128,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1718985740945,0.06513128,63754.0,63753.0,0.033]
["bitfinex","BTCUSD",1718985741351,0.06513128,63754.0,63753.0,0.06297401]
["bitfinex","BTCUSD",1718985741769,0.06513128,63754.0,63753.0,0.21553513]
["bitfinex","BTCUSD",1718985742627,0.0072914,63754.0,63753.0,0.21553513]
["bitfinex","BTCUSD",1718985742837,0.06543703,63754.0,63753.0,0.21553513]
["bitfinex","BTCUSD",1718985743070,0.06543763,63754.0,63753.0,0.21553513]
["bitfinex","BTCUSD",1718985743939,0.06543763,63754.0,63753.0,0.60198713]
["bitfinex","BTCUSD",1718985744179,0.00086,63754.0,63753.0,1.14535513]
["bitfinex","BTCUSD",1718985744421,0.00086,63754.0,63753.0,1.59832313]
["bitfinex","BTCUSD",1718985744639,0.00086,63754.0,63753.0,2.38609113]
["bitfinex","BTCUSD",1718985745076,0.00086,63754.0,63753.0,2.48609113]
["bitfinex","BTCUSD",1718985745285,0.00086,63754.0,63753.0,2.58609113]
["bitfinex","BTCUSD",1718985745523,0.09213973,63762.0,63761.0,0.968279]
["bitfinex","BTCUSD",1718985745785,0.09213973,63762.0,63761.0,1.70424012]
["bitfinex","BTCUSD",1718985747101,0.09299973,63762.0,63761.0,1.70424012]
["bitfinex","BTCUSD",1718985748312,0.09299973,63762.0,63761.0,1.70824012]
["bitfinex","BTCUSD",1718985748503,0.09299973,63762.0,63761.0,0.16156112]
["bitfinex","BTCUSD",1718985748737,0.09299973,63762.0,63761.0,0.21535913]
["bitfinex","BTCUSD",1718985748940,0.09299973,63762.0,63761.0,0.05779801]
["bitfinex","BTCUSD",1718985748941,1.26913173,63762.0,63761.0,0.05779801]
["bitfinex","BTCUSD",1718985749148,1.26913173,63762.0,63761.0,0.008]
["bitfinex","BTCUSD",1718985749149,1.33232527,63762.0,63761.0,0.008]
["bitfinex","BTCUSD",1718985749653,1.50111854,63762.0,63761.0,0.008]
["bitfinex","BTCUSD",1718985749903,1.50111854,63762.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985749904,0.376452,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985750105,0.43964554,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985750851,0.376452,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985751053,0.43848652,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985751614,0.18756337,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985751819,0.00617203,63753.0,63752.0,0.77071912]
["bitfinex","BTCUSD",1718985752031,0.54966,63762.0,63759.0,0.005]
["bitfinex","BTCUSD",1718985752252,0.376411,63760.0,63759.0,0.005]
["bitfinex","BTCUSD",1718985752466,0.43833436,63760.0,63759.0,0.005]
["bitfinex","BTCUSD",1718985753695,0.43833436,63760.0,63759.0,0.006]
["bitfinex","BTCUSD",1718985753901,0.4378991,63760.0,63759.0,0.006]
["bitfinex","BTCUSD",1718985754121,0.6888401,63760.0,63759.0,0.006]
["bitfinex","BTCUSD",1718985754972,0.6888401,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1718985755593,0.6888401,63760.0,63756.0,0.005]
["bitfinex","BTCUSD",1718985755594,0.125476,63757.0,63756.0,0.005]
["bitfinex","BTCUSD",1718985755810,0.125476,63757.0,63756.0,0.03862173]
["bitfinex","BTCUSD",1718985755811,0.6888681,63757.0,63756.0,0.03862173]
["bitfinex","BTCUSD",1718985755985,0.37647,63750.0,63748.0,0.005]
["bitfinex","BTCUSD",1718985756243,0.8676401,63757.0,63744.0,0.005]
["bitfinex","BTCUSD",1718985756244,0.376488,63747.0,63744.0,0.005]
["bitfinex","BTCUSD",1718985756452,0.376488,63747.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985756453,1.2441681,63747.0,63746.0,0.52712]
["bitfinex","BTCUSD",1718985756659,1.433672,63747.0,63746.0,0.4792]
["bitfinex","BTCUSD",1718985756864,1.49450734,63747.0,63746.0,0.4792]
["bitfinex","BTCUSD",1718985757072,1.54139221,63747.0,63746.0,0.4792]
["bitfinex","BTCUSD",1718985757248,1.24351534,63747.0,63746.0,0.52712]
["bitfinex","BTCUSD",1718985757508,0.18633134,63747.0,63746.0,0.52712]
["bitfinex","BTCUSD",1718985757959,0.68831534,63747.0,63746.0,0.52712]
["bitfinex","BTCUSD",1718985758205,0.93930734,63747.0,63746.0,0.52712]
["bitfinex","BTCUSD",1718985758462,0.93930734,63747.0,63746.0,0.4792]
["bitfinex","BTCUSD",1718985758681,0.93930734,63747.0,63746.0,0.4892]
["bitfinex","BTCUSD",1718985758908,1.47350734,63747.0,63746.0,0.01]
["bitfinex","BTCUSD",1718985759116,1.63039221,63747.0,63746.0,0.019]
["bitfinex","BTCUSD",1718985759322,1.76678959,63747.0,63746.0,0.019]
["bitfinex","BTCUSD",1718985759541,1.67409191,63747.0,63746.0,0.019]
["bitfinex","BTCUSD",1718985759774,1.76861114,63747.0,63746.0,0.009]
["bitfinex","BTCUSD",1718985759980,0.125517,63736.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985760187,0.18709223,63736.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985760802,0.06157523,63736.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985761008,0.06157523,63736.0,63735.0,0.0181473]
["bitfinex","BTCUSD",1718985761448,0.06157523,63736.0,63735.0,0.17070842]
["bitfinex","BTCUSD",1718985762364,0.00614733,63736.0,63735.0,0.17070842]
["bitfinex","BTCUSD",1718985762594,0.06194644,63737.0,63735.0,0.17570842]
["bitfinex","BTCUSD",1718985762964,0.125514,63738.0,63736.0,0.15756112]
["bitfinex","BTCUSD",1718985763171,0.06161838,63737.0,63736.0,0.15756112]
["bitfinex","BTCUSD",1718985763593,0.06161838,63737.0,63736.0,0.005]
["bitfinex","BTCUSD",1718985763793,0.43214365,63737.0,63736.0,0.005]
["bitfinex","BTCUSD",1718985763997,0.43829541,63737.0,63736.0,0.005]
["bitfinex","BTCUSD",1718985764423,0.125519,63736.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985764625,0.18726841,63736.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985765111,0.43830341,63736.0,63735.0,0.005]
["bitfinex","BTCUSD",1718985765525,0.125521,63734.0,63732.0,0.005946]
["bitfinex","BTCUSD",1718985765728,0.68936091,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985765948,0.94040791,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985768262,0.92108679,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985768468,0.92069505,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985768687,0.92069505,63733.0,63732.0,0.001946]
["bitfinex","BTCUSD",1718985768887,0.92067061,63733.0,63732.0,0.001946]
["bitfinex","BTCUSD",1718985770016,0.66962361,63733.0,63732.0,0.001946]
["bitfinex","BTCUSD",1718985770221,0.66962361,63733.0,63732.0,0.006946]
["bitfinex","BTCUSD",1718985770222,0.16752961,63733.0,63732.0,0.006946]
["bitfinex","BTCUSD",1718985770444,0.16752961,63733.0,63732.0,0.03868299]
["bitfinex","BTCUSD",1718985770445,0.41857661,63733.0,63732.0,0.03868299]
["bitfinex","BTCUSD",1718985770854,0.66962361,63733.0,63732.0,0.03868299]
["bitfinex","BTCUSD",1718985771057,0.36339597,63733.0,63732.0,0.04368299]
["bitfinex","BTCUSD",1718985771305,0.4187485,63733.0,63732.0,0.04368299]
["bitfinex","BTCUSD",1718985771499,0.41874829,63733.0,63732.0,0.04368299]
["bitfinex","BTCUSD",1718985771699,0.61444797,63733.0,63732.0,0.03868299]
["bitfinex","BTCUSD",1718985771939,0.66979561,63733.0,63732.0,0.03868299]
["bitfinex","BTCUSD",1718985772142,0.06149973,63733.0,63732.0,0.19624411]
["bitfinex","BTCUSD",1718985772347,0.251031,63738.0,63733.0,0.005]
["bitfinex","BTCUSD",1718985772348,0.125522,63734.0,63733.0,0.005]
["bitfinex","BTCUSD",1718985772609,0.186889,63734.0,63733.0,0.0481133]
["bitfinex","BTCUSD",1718985773013,0.18677335,63734.0,63733.0,0.0481133]
["bitfinex","BTCUSD",1718985773226,0.13165238,63734.0,63733.0,0.0481133]
["bitfinex","BTCUSD",1718985773397,0.63373838,63734.0,63733.0,0.0431133]
["bitfinex","BTCUSD",1718985773608,0.93990904,63734.0,63733.0,0.0431133]
["bitfinex","BTCUSD",1718985773833,0.627617,63733.0,63732.0,0.001946]
["bitfinex","BTCUSD",1718985774027,0.878664,63733.0,63732.0,0.001946]
["bitfinex","BTCUSD",1718985774234,0.93992533,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985774663,1.25052533,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985776705,0.93992533,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985776920,0.94110594,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985777329,0.879664,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985777566,0.94109913,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985777852,0.69005213,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985779448,0.68905213,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985779561,0.69005213,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985780093,0.69004082,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985781047,1.49508782,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985781246,1.68448782,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985781451,1.89805194,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985782052,2.00439086,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985782223,1.8980993,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985782423,1.8970993,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985782636,2.1481463,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985782832,2.1491463,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985783897,2.1481463,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985784330,2.1491463,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985785084,2.14894815,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985785449,2.12456286,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985785655,2.14875265,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985785897,2.30131377,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985787957,1.15491022,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985788222,1.04119737,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985788649,1.05119737,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985790436,1.99140549,63733.0,63732.0,0.000946]
["bitfinex","BTCUSD",1718985790655,1.99140549,63733.0,63728.0,0.00018889]
["bitfinex","BTCUSD",1718985790656,0.01,63721.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985790866,0.125553,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985791067,0.18726472,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985791550,0.44837072,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985791702,1.34677672,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985791938,1.59788272,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985792173,1.63212444,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985792385,1.71177639,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985792607,1.96288239,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985793285,1.787277,63718.0,63717.0,0.00300001]
["bitfinex","BTCUSD",1718985793499,1.96306355,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985793974,1.96306355,63718.0,63717.0,0.00700001]
["bitfinex","BTCUSD",1718985793975,1.72236378,63718.0,63717.0,0.00700001]
["bitfinex","BTCUSD",1718985794154,1.40576378,63718.0,63717.0,0.00600001]
["bitfinex","BTCUSD",1718985794376,1.28557732,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985794613,1.30184537,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985795071,1.30484537,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985795369,1.31184537,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985796255,1.249977,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985796526,1.31190898,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985797422,1.30490898,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985797645,1.05080298,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985797912,1.04680298,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985798579,1.04980298,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985799036,0.99403706,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985799285,1.04963532,63718.0,63717.0,0.00200001]
["bitfinex","BTCUSD",1718985799795,0.09306164,63718.0,63717.0,0.00700001]
["bitfinex","BTCUSD",1718985800027,0.09306164,63718.0,63717.0,0.06186821]
["bitfinex","BTCUSD",1718985800028,0.21861464,63718.0,63717.0,0.06186821]
["bitfinex","BTCUSD",1718985800572,0.09306164,63718.0,63717.0,0.06186821]
["bitfinex","BTCUSD",1718985800801,0.09006164,63718.0,63717.0,0.06086821]
["bitfinex","BTCUSD",1718985801060,0.20961464,63718.0,63717.0,0.05986821]
["bitfinex","BTCUSD",1718985801310,0.251097,63721.0,63717.0,0.05986821]
["bitfinex","BTCUSD",1718985801576,0.125553,63718.0,63717.0,0.05986821]
["bitfinex","BTCUSD",1718985802008,0.376644,63721.0,63720.0,0.005]
["bitfinex","BTCUSD",1718985802237,0.39830594,63721.0,63720.0,0.005]
["bitfinex","BTCUSD",1718985802681,0.125549,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1718985802975,0.125549,63720.0,63719.0,0.03115502]
["bitfinex","BTCUSD",1718985804749,0.125549,63720.0,63719.0,0.03215502]
["bitfinex","BTCUSD",1718985804982,0.125549,63720.0,63719.0,0.03715502]
["bitfinex","BTCUSD",1718985805218,0.02166194,63721.0,63719.0,0.03715502]
["bitfinex","BTCUSD",1718985805456,0.14694679,63730.0,63726.0,0.005]
["bitfinex","BTCUSD",1718985805719,0.14694679,63730.0,63720.0,0.25015052]
["bitfinex","BTCUSD",1718985805720,0.125533,63729.0,63728.0,0.005]
["bitfinex","BTCUSD",1718985805948,0.1,63730.0,63729.0,0.3142]
["bitfinex","BTCUSD",1718985805949,0.225529,63730.0,63729.0,0.3142]
["bitfinex","BTCUSD",1718985806178,0.225529,63730.0,63729.0,0.597574]
["bitfinex","BTCUSD",1718985806179,0.125529,63730.0,63729.0,0.597574]
["bitfinex","BTCUSD",1718985806407,0.07038908,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1718985807122,0.07038908,63731.0,63730.0,0.381588]
["bitfinex","BTCUSD",1718985807355,0.07038908,63731.0,63730.0,0.93776226]
["bitfinex","BTCUSD",1718985807593,0.07038908,63731.0,63730.0,1.86830298]
["bitfinex","BTCUSD",1718985807821,0.09385211,63733.0,63730.0,1.86830298]
["bitfinex","BTCUSD",1718985807822,0.04446729,63733.0,63732.0,1.765878]
["bitfinex","BTCUSD",1718985808099,0.00086,63734.0,63733.0,0.642617]
["bitfinex","BTCUSD",1718985808321,0.00086,63734.0,63733.0,2.09247212]
["bitfinex","BTCUSD",1718985808589,0.00086,63734.0,63733.0,1.99047212]
["bitfinex","BTCUSD",1718985808804,0.00086,63734.0,63733.0,2.19247212]
["bitfinex","BTCUSD",1718985809032,0.14077817,63741.0,63740.0,1.463766]
["bitfinex","BTCUSD",1718985809251,0.14077817,63741.0,63740.0,1.63932712]
["bitfinex","BTCUSD",1718985809813,0.14077817,63741.0,63740.0,1.84132712]
["bitfinex","BTCUSD",1718985810042,0.14077817,63741.0,63740.0,1.63932712]
["bitfinex","BTCUSD",1718985810276,0.14077817,63741.0,63740.0,1.95439562]
["bitfinex","BTCUSD",1718985810765,0.02206917,63759.0,63758.0,0.005]
["bitfinex","BTCUSD",1718985810999,0.02218903,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985811475,0.07418084,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985811967,0.07418084,63762.0,63756.0,0.125476]
["bitfinex","BTCUSD",1718985811968,0.19964684,63762.0,63756.0,0.005]
["bitfinex","BTCUSD",1718985812234,0.125468,63761.0,63759.0,0.005]
["bitfinex","BTCUSD",1718985812486,0.125468,63761.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985812733,0.02318903,63762.0,63761.0,0.131468]
["bitfinex","BTCUSD",1718985812734,0.00186,63762.0,63761.0,0.131468]
["bitfinex","BTCUSD",1718985812972,0.00186,63762.0,63761.0,0.19414269]
["bitfinex","BTCUSD",1718985813445,0.66635503,63762.0,63761.0,0.001]
["bitfinex","BTCUSD",1718985813718,0.66635503,63762.0,63746.0,0.4729]
["bitfinex","BTCUSD",1718985813719,0.125494,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985813940,0.1,63761.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985814191,0.53686,63762.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985814192,0.125479,63756.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985814411,0.00509472,63755.0,63754.0,0.005]
["bitfinex","BTCUSD",1718985814671,0.125474,63758.0,63756.0,0.005]
["bitfinex","BTCUSD",1718985814894,0.00186,63762.0,63756.0,0.005]
["bitfinex","BTCUSD",1718985814895,0.13057589,63757.0,63756.0,0.005]
["bitfinex","BTCUSD",1718985815160,0.00086,63762.0,63756.0,0.005]
["bitfinex","BTCUSD",1718985815385,0.00609849,63761.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985815658,0.001,63761.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985816141,0.00086,63762.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985816409,0.00086,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985816635,0.00086,63762.0,63761.0,0.08519387]
["bitfinex","BTCUSD",1718985816636,0.00186,63762.0,63761.0,0.08519387]
["bitfinex","BTCUSD",1718985817108,0.00086,63762.0,63761.0,0.08519387]
["bitfinex","BTCUSD",1718985818205,0.00086,63762.0,63761.0,0.21066187]
["bitfinex","BTCUSD",1718985818694,0.00386,63762.0,63761.0,0.21066187]
["bitfinex","BTCUSD",1718985818923,0.00286,63762.0,63761.0,0.08519387]
["bitfinex","BTCUSD",1718985819151,0.00386,63762.0,63761.0,0.08519387]
["bitfinex","BTCUSD",1718985826980,0.00386,63762.0,63761.0,0.08519387]
["bitfinex","BTCUSD",1718985829241,0.00386,63762.0,63761.0,0.36322299]
["bitfinex","BTCUSD",1718985829443,0.00386,63762.0,63761.0,0.28302912]
["bitfinex","BTCUSD",1718985830064,0.00386,63762.0,63761.0,0.85476612]
["bitfinex","BTCUSD",1718985830278,0.00386,63762.0,63761.0,1.10696612]
["bitfinex","BTCUSD",1718985830519,0.00386,63762.0,63761.0,1.71184012]
["bitfinex","BTCUSD",1718985830742,0.00386,63762.0,63761.0,1.85830463]
["bitfinex","BTCUSD",1718985831769,0.00286,63762.0,63761.0,1.85830463]
["bitfinex","BTCUSD",1718985831980,0.00286,63762.0,63761.0,1.86630463]
["bitfinex","BTCUSD",1718985832423,0.00286,63762.0,63761.0,1.85830463]
["bitfinex","BTCUSD",1718985832654,0.00286,63762.0,63761.0,1.87230463]
["bitfinex","BTCUSD",1718985833434,0.00086,63762.0,63761.0,1.89330463]
["bitfinex","BTCUSD",1718985835165,0.00086,63762.0,63761.0,1.64236763]
["bitfinex","BTCUSD",1718985837316,0.00086,63762.0,63761.0,1.00502563]
["bitfinex","BTCUSD",1718985837520,0.00086,63762.0,63761.0,0.32502563]
["bitfinex","BTCUSD",1718985837735,0.377259,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985838344,0.628192,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985838817,0.377259,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985839046,0.6281047,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985839221,0.6281047,63762.0,63761.0,0.019]
["bitfinex","BTCUSD",1718985839985,0.6281047,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985839986,0.63293772,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985840188,0.63293772,63762.0,63761.0,0.02]
["bitfinex","BTCUSD",1718985840388,0.63293772,63762.0,63761.0,0.012]
["bitfinex","BTCUSD",1718985840786,0.376405,63761.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985840985,0.63217502,63761.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985841274,0.125476,63757.0,63756.0,0.0130486]
["bitfinex","BTCUSD",1718985841421,0.125476,63757.0,63756.0,0.00980486]
["bitfinex","BTCUSD",1718985841422,0.38126102,63757.0,63756.0,0.00980486]
["bitfinex","BTCUSD",1718985841624,0.38126102,63757.0,63750.0,0.4707]
["bitfinex","BTCUSD",1718985841625,0.376464,63751.0,63750.0,0.4707]
["bitfinex","BTCUSD",1718985841840,0.878416,63751.0,63750.0,0.4707]
["bitfinex","BTCUSD",1718985842043,0.00482833,63751.0,63750.0,0.20513112]
["bitfinex","BTCUSD",1718985842254,0.38127464,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985842466,0.00482865,63754.0,63750.0,0.15756112]
["bitfinex","BTCUSD",1718985842663,0.125487,63752.0,63751.0,0.02075611]
["bitfinex","BTCUSD",1718985842919,0.38128765,63752.0,63751.0,0.01575611]
["bitfinex","BTCUSD",1718985843288,0.38128765,63752.0,63748.0,0.005]
["bitfinex","BTCUSD",1718985843289,0.5472,63750.0,63748.0,0.005]
["bitfinex","BTCUSD",1718985843490,0.251004,63744.0,63737.0,0.005]
["bitfinex","BTCUSD",1718985843774,0.251004,63744.0,63726.0,0.08]
["bitfinex","BTCUSD",1718985843775,0.2513,63742.0,63728.0,0.005]
["bitfinex","BTCUSD",1718985844006,0.251059,63730.0,63728.0,0.07646903]
["bitfinex","BTCUSD",1718985844203,0.13035965,63729.0,63728.0,0.08146903]
["bitfinex","BTCUSD",1718985844413,0.13035965,63729.0,63728.0,0.005]
["bitfinex","BTCUSD",1718985844930,0.00482865,63729.0,63728.0,0.15756112]
["bitfinex","BTCUSD",1718985845150,0.251038,63736.0,63733.0,0.005]
["bitfinex","BTCUSD",1718985845151,0.125523,63734.0,63733.0,0.005]
["bitfinex","BTCUSD",1718985845352,0.00494194,63734.0,63733.0,0.005]
["bitfinex","BTCUSD",1718985846443,0.12552,63735.0,63734.0,0.005]
["bitfinex","BTCUSD",1718985846555,0.1304286,63735.0,63734.0,0.005]
["bitfinex","BTCUSD",1718985846992,0.13042858,63735.0,63734.0,0.005]
["bitfinex","BTCUSD",1718985847197,0.1,63741.0,63734.0,0.005]
["bitfinex","BTCUSD",1718985847198,0.1,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985847396,0.00490842,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985847656,0.13041542,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985847950,0.13041542,63741.0,63740.0,0.04511611]
["bitfinex","BTCUSD",1718985848147,0.00490842,63741.0,63740.0,0.04511611]
["bitfinex","BTCUSD",1718985848348,0.125506,63742.0,63741.0,0.005]
["bitfinex","BTCUSD",1718985848590,0.13036849,63742.0,63741.0,0.03387161]
["bitfinex","BTCUSD",1718985848871,0.38134489,63742.0,63741.0,0.02887161]
["bitfinex","BTCUSD",1718985849094,0.25583989,63742.0,63740.0,0.04011611]
["bitfinex","BTCUSD",1718985849295,0.25583989,63742.0,63728.0,0.01675611]
["bitfinex","BTCUSD",1718985849296,0.125515,63737.0,63736.0,0.005]
["bitfinex","BTCUSD",1718985849505,0.13034396,63737.0,63736.0,0.005]
["bitfinex","BTCUSD",1718985849655,0.38137496,63737.0,63736.0,0.005]
["bitfinex","BTCUSD",1718985850664,0.38137496,63737.0,63736.0,0.01]
["bitfinex","BTCUSD",1718985851191,0.38137496,63737.0,63736.0,0.013]
["bitfinex","BTCUSD",1718985851595,0.38137519,63737.0,63736.0,0.013]
["bitfinex","BTCUSD",1718985851752,0.38137519,63737.0,63736.0,0.008]
["bitfinex","BTCUSD",1718985851753,0.63240619,63737.0,63736.0,0.008]
["bitfinex","BTCUSD",1718985851955,1.17873719,63737.0,63736.0,0.008]
["bitfinex","BTCUSD",1718985852417,1.22276606,63737.0,63736.0,0.008]
["bitfinex","BTCUSD",1718985853372,0.97173506,63737.0,63736.0,0.008]
["bitfinex","BTCUSD",1718985853801,0.97173506,63737.0,63736.0,0.013]
["bitfinex","BTCUSD",1718985853802,0.67643506,63737.0,63736.0,0.013]
["bitfinex","BTCUSD",1718985854223,0.42540406,63737.0,63736.0,0.013]
["bitfinex","BTCUSD",1718985854443,0.376546,63737.0,63736.0,0.013]
["bitfinex","BTCUSD",1718985854653,0.42544447,63737.0,63736.0,0.013]
["bitfinex","BTCUSD",1718985854852,0.04889847,63737.0,63736.0,0.013]
["bitfinex","BTCUSD",1718985855327,0.04889847,63737.0,63736.0,0.0507224]
["bitfinex","BTCUSD",1718985855328,0.00482922,63737.0,63736.0,0.0507224]
["bitfinex","BTCUSD",1718985855532,0.13034122,63739.0,63736.0,0.0507224]
["bitfinex","BTCUSD",1718985855745,0.1,63740.0,63739.0,0.005]
["bitfinex","BTCUSD",1718985855948,0.14858871,63740.0,63738.0,0.005]
["bitfinex","BTCUSD",1718985856153,0.251014,63742.0,63739.0,0.03394224]
["bitfinex","BTCUSD",1718985856154,0.1,63741.0,63739.0,0.03394224]
["bitfinex","BTCUSD",1718985856404,0.476523,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985856636,0.14860685,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985856855,0.04860685,63741.0,63740.0,0.005]
["bitfinex","BTCUSD",1718985857075,0.021752,63745.0,63742.0,0.125505]
["bitfinex","BTCUSD",1718985857321,0.250962,63755.0,63751.0,0.005]
["bitfinex","BTCUSD",1718985857322,0.12548,63755.0,63751.0,0.005]
["bitfinex","BTCUSD",1718985857535,0.09375955,63756.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985857536,0.19580266,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985857749,0.14147696,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985857964,0.09743845,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985858167,0.14147969,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1718985858338,0.26696269,63754.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985858573,0.04887231,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985859420,0.04887231,63753.0,63752.0,0.0741274]
["bitfinex","BTCUSD",1718985859629,0.00483107,63753.0,63752.0,0.0741274]
["bitfinex","BTCUSD",1718985860051,0.00483107,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985860263,0.04873878,63753.0,63752.0,0.005]
["bitfinex","BTCUSD",1718985860891,0.04873878,63753.0,63752.0,0.15756112]
["bitfinex","BTCUSD",1718985861114,0.04873878,63753.0,63752.0,0.53401912]
["bitfinex","BTCUSD",1718985861332,0.04873878,63753.0,63752.0,0.79599112]
["bitfinex","BTCUSD",1718985861333,0.00483107,63753.0,63752.0,0.79599112]
["bitfinex","BTCUSD",1718985861552,0.0007727,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985861774,0.1262387,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985861980,0.17347804,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985862369,0.19521445,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985863061,0.19507931,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985863277,0.19507931,63762.0,63761.0,0.02951]
["bitfinex","BTCUSD",1718985863278,0.19507875,63762.0,63761.0,0.02951]
["bitfinex","BTCUSD",1718985863992,0.07261275,63762.0,63761.0,0.02551]
["bitfinex","BTCUSD",1718985864235,0.05087634,63762.0,63761.0,0.55447612]
["bitfinex","BTCUSD",1718985864458,0.0007727,63762.0,63761.0,0.81941312]
["bitfinex","BTCUSD",1718985865906,0.0007727,63762.0,63761.0,0.82141312]
["bitfinex","BTCUSD",1718985867559,0.0007727,63762.0,63761.0,1.15335012]
["bitfinex","BTCUSD",1718985867816,0.0007727,63762.0,63761.0,1.41595012]
["bitfinex","BTCUSD",1718985868321,0.0007727,63762.0,63761.0,0.55013912]
["bitfinex","BTCUSD",1718985868536,0.0007727,63762.0,63761.0,0.56013912]
["bitfinex","BTCUSD",1718985868769,0.0007727,63762.0,63761.0,0.81007612]
["bitfinex","BTCUSD",1718985869031,0.0007727,63762.0,63761.0,1.05901312]
["bitfinex","BTCUSD",1718985869272,0.0007727,63762.0,63761.0,1.34295012]
["bitfinex","BTCUSD",1718985869532,0.0007727,63762.0,63761.0,1.35395012]
["bitfinex","BTCUSD",1718985869781,0.12544,63776.0,63773.0,0.005]
["bitfinex","BTCUSD",1718985870007,0.17141646,63775.0,63773.0,0.005]
["bitfinex","BTCUSD",1718985870258,0.125437,63777.0,63775.0,0.005]
["bitfinex","BTCUSD",1718985870473,0.04597616,63776.0,63771.0,0.005]
["bitfinex","BTCUSD",1718985870697,0.17141716,63775.0,63773.0,0.005]
["bitfinex","BTCUSD",1718985870927,0.04597616,63774.0,63773.0,0.005]
["bitfinex","BTCUSD",1718985871666,0.125441,63775.0,63773.0,0.005]
["bitfinex","BTCUSD",1718985871891,0.12545,63770.0,63769.0,0.005]
["bitfinex","BTCUSD",1718985872110,0.38118146,63770.0,63769.0,0.005]
["bitfinex","BTCUSD",1718985872590,0.00483046,63770.0,63769.0,0.005]
["bitfinex","BTCUSD",1718985872760,0.25088,63776.0,63773.0,0.005]
["bitfinex","BTCUSD",1718985872964,0.04554918,63775.0,63772.0,0.005]
["bitfinex","BTCUSD",1718985873175,0.00482998,63774.0,63773.0,0.005]
["bitfinex","BTCUSD",1718985873389,0.13027198,63774.0,63773.0,0.02830151]
["bitfinex","BTCUSD",1718985873601,0.17131456,63774.0,63772.0,0.005]
["bitfinex","BTCUSD",1718985873808,0.125442,63774.0,63773.0,0.01575611]
["bitfinex","BTCUSD",1718985874027,0.1713142,63774.0,63773.0,0.01575611]
["bitfinex","BTCUSD",1718985874453,0.376327,63774.0,63773.0,0.01575611]
["bitfinex","BTCUSD",1718985874669,0.376369,63767.0,63766.0,0.0511854]
["bitfinex","BTCUSD",1718985874881,0.376369,63767.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985874882,0.125466,63763.0,63760.0,0.005]
["bitfinex","BTCUSD",1718985875112,0.125466,63763.0,63761.0,0.005]
["bitfinex","BTCUSD",1718985875347,0.125466,63763.0,63762.0,0.01575611]
["bitfinex","BTCUSD",1718985875553,0.250924,63765.0,63762.0,0.01575611]
["bitfinex","BTCUSD",1718985875554,0.125462,63764.0,63762.0,0.01575611]
["bitfinex","BTCUSD",1718985875809,0.125462,63764.0,63763.0,0.005]
["bitfinex","BTCUSD",1718985876022,0.13029087,63764.0,63762.0,0.01575611]
["bitfinex","BTCUSD",1718985876247,0.125462,63764.0,63763.0,0.01733172]
["bitfinex","BTCUSD",1718985876467,0.42196596,63764.0,63763.0,0.01733172]
["bitfinex","BTCUSD",1718985877314,0.376387,63764.0,63763.0,0.01733172]
["bitfinex","BTCUSD",1718985877531,0.42196817,63764.0,63763.0,0.01733172]
["bitfinex","BTCUSD",1718985878191,0.67289317,63764.0,63763.0,0.01933172]
["bitfinex","BTCUSD",1718985878405,0.67289317,63764.0,63763.0,0.002]
["bitfinex","BTCUSD",1718985878611,0.42196817,63764.0,63763.0,0.007]
["bitfinex","BTCUSD",1718985878816,0.42196817,63764.0,63763.0,0.01]
["bitfinex","BTCUSD",1718985879020,0.42196817,63764.0,63763.0,0.005]
["bitfinex","BTCUSD",1718985879292,0.42196817,63764.0,63763.0,0.01]
["bitfinex","BTCUSD",1718985879293,0.17104317,63764.0,63763.0,0.01]
["bitfinex","BTCUSD",1718985879499,0.13029111,63764.0,63763.0,0.01]
["bitfinex","BTCUSD",1718985879925,0.00482911,63764.0,63763.0,0.01]
["bitfinex","BTCUSD",1718985880138,0.125459,63766.0,63763.0,0.0486418]
["bitfinex","BTCUSD",1718985880349,0.13029123,63765.0,63763.0,0.0486418]
["bitfinex","BTCUSD",1718985880554,0.04555172,63764.0,63763.0,0.01]
["bitfinex","BTCUSD",1718985880762,0.42193872,63764.0,63763.0,0.005]
["bitfinex","BTCUSD",1718985880969,1.24738872,63764.0,63763.0,0.005]
["bitfinex","BTCUSD",1718985881183,1.24738872,63764.0,63763.0,0.003]
["bitfinex","BTCUSD",1718985881602,1.23738872,63764.0,63763.0,0.003]
["bitfinex","BTCUSD",1718985882018,0.125478,63756.0,63755.0,0.005]
["bitfinex","BTCUSD",1718985882239,0.13030723,63756.0,63755.0,0.005]
["bitfinex","BTCUSD",1718985882435,0.38126323,63756.0,63755.0,0.005]
["bitfinex","BTCUSD",1718985882675,0.04533381,63756.0,63751.0,0.005]
["bitfinex","BTCUSD",1718985882892,0.376458,63752.0,63751.0,0.005]
["bitfinex","BTCUSD",1718985883118,0.376458,63752.0,63749.0,0.005]
["bitfinex","BTCUSD",1718985883119,0.62745,63750.0,63749.0,0.005]
["bitfinex","BTCUSD",1718985883335,0.62745,63750.0,63745.0,0.000946]
["bitfinex","BTCUSD",1718985883336,0.376482,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985883717,0.42281334,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985884063,0.67380134,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1718985884465,0.250992,63747.0,63746.0,0.005]
["bitfinex","BTCUSD",1718985884659,0.125498,63746.0,63745.0,0.000946]
["bitfinex","BTCUSD",1718985884883,0.17182934,63746.0,63745.0,0.000946]
["bitfinex","BTCUSD",1718985885083,0.42282534,63746.0,63745.0,0.005946]
["bitfinex","BTCUSD",1718985885316,0.67382134,63746.0,63745.0,0.000946]
["bitfinex","BTCUSD",1718985886028,0.92482982,63746.0,63745.0,0.000946]
["bitfinex","BTCUSD",1718985886231,1.16072982,63746.0,63745.0,0.00286836]
["bitfinex","BTCUSD",1718985886443,1.27072982,63746.0,63745.0,0.00186836]
["bitfinex","BTCUSD",1718985886643,1.26072982,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985886892,1.26072982,63746.0,63745.0,0.00186836]
["bitfinex","BTCUSD",1718985887099,1.26072982,63746.0,63745.0,0.00286836]
["bitfinex","BTCUSD",1718985888320,1.26072982,63746.0,63745.0,0.00186836]
["bitfinex","BTCUSD",1718985888529,1.26072982,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985888731,1.26087548,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985888930,1.26287548,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985889369,1.51387148,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985889729,1.53451564,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985889939,1.53651564,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985890272,1.51187148,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985891078,1.02497548,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985891509,1.239482,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985891902,1.52670189,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985892132,1.52657951,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985892562,1.52857951,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985892768,1.52852597,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985893571,1.51852597,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985894119,1.52852597,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985894317,1.52640297,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985894606,1.54749023,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985895529,1.57005,63746.0,63745.0,0.00086836]
["bitfinex","BTCUSD",1718985895729,0.627637,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1718985895970,0.63246412,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1718985897224,0.63246412,63731.0,63727.0,0.5569]
["bitfinex","BTCUSD",1718985897225,0.125523,63734.0,63732.0,0.005]
["bitfinex","BTCUSD",1718985897471,0.251037,63736.0,63732.0,0.06881817]
["bitfinex","BTCUSD",1718985897472,0.17099684,63733.0,63732.0,0.06881817]
["bitfinex","BTCUSD",1718985897724,0.13035002,63733.0,63732.0,0.06881817]
["bitfinex","BTCUSD",1718985897962,0.38139702,63733.0,63732.0,0.06881817]
["bitfinex","BTCUSD",1718985898727,0.38139702,63733.0,63732.0,0.06875134]
["bitfinex","BTCUSD",1718985898931,0.38139702,63733.0,63732.0,0.06381817]
["bitfinex","BTCUSD",1718985899136,0.13035002,63733.0,63732.0,0.06875134]
["bitfinex","BTCUSD",1718985899511,0.17104879,63733.0,63732.0,0.06875134]
["bitfinex","BTCUSD",1718985899930,0.13035002,63733.0,63732.0,0.06875134]
["bitfinex","BTCUSD",1718985900144,0.13035002,63733.0,63732.0,0.07875134]
["bitfinex","BTCUSD",1718985900353,0.38139702,63733.0,63732.0,0.07875134]
["bitfinex","BTCUSD",1718985900566,0.42221893,63733.0,63732.0,0.07875134]
["bitfinex","BTCUSD",1718985900790,0.42181507,63733.0,63732.0,0.07875134]
["bitfinex","BTCUSD",1718985901000,0.42181507,63733.0,63732.0,0.07381817]
["bitfinex","BTCUSD",1718985901440,0.42181796,63733.0,63732.0,0.07875134]
["bitfinex","BTCUSD",1718985902465,0.878664,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1718985902678,1.4721961,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1718985903281,1.4721961,63733.0,63732.0,0.019]
["bitfinex","BTCUSD",1718985903703,1.4721961,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1718985904140,1.4671961,63733.0,63732.0,0.011]
["bitfinex","BTCUSD",1718985904474,1.4621961,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1718985904706,0.376605,63727.0,63726.0,0.00493317]
["bitfinex","BTCUSD",1718985904938,0.4217371,63727.0,63726.0,0.00493317]
["bitfinex","BTCUSD",1718985905152,0.6728071,63727.0,63726.0,0.00493317]
["bitfinex","BTCUSD",1718985905359,0.67297014,63727.0,63726.0,0.00493317]
["bitfinex","BTCUSD",1718985906129,0.04529514,63727.0,63721.0,0.00493317]
["bitfinex","BTCUSD",1718985906341,0.125544,63723.0,63721.0,0.15749429]
["bitfinex","BTCUSD",1718985906562,0.04531512,63722.0,63721.0,0.15749429]
["bitfinex","BTCUSD",1718985906762,0.00482663,63722.0,63721.0,0.15749429]
["bitfinex","BTCUSD",1718985907160,0.125547,63721.0,63720.0,0.00493317]
["bitfinex","BTCUSD",1718985907392,0.25592063,63721.0,63717.0,0.00493318]
["bitfinex","BTCUSD",1718985907618,0.13037563,63720.0,63718.0,0.25835264]
["bitfinex","BTCUSD",1718985907834,0.125549,63720.0,63719.0,0.00493317]
["bitfinex","BTCUSD",1718985908045,0.1303735,63720.0,63719.0,0.24205107]
["bitfinex","BTCUSD",1718985908258,0.125549,63720.0,63719.0,0.24205107]
["bitfinex","BTCUSD",1718985908479,0.1303734,63720.0,63719.0,0.24205107]
["bitfinex","BTCUSD",1718985908693,0.125549,63720.0,63719.0,0.24205107]
["bitfinex","BTCUSD",1718985908900,0.13037336,63720.0,63719.0,0.24205107]
["bitfinex","BTCUSD",1718985909045,0.00482436,63720.0,63719.0,0.24205107]
["bitfinex","BTCUSD",1718985909430,0.125547,63721.0,63720.0,0.00493317]
["bitfinex","BTCUSD",1718985909881,0.42250425,63721.0,63720.0,0.05511648]
["bitfinex","BTCUSD",1718985910449,0.42250425,63721.0,63720.0,0.05018331]
["bitfinex","BTCUSD",1718985910632,0.376647,63720.0,63719.0,0.007]
["bitfinex","BTCUSD",1718985910834,0.125553,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985911043,0.66880488,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985911240,0.92473328,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985912059,0.92473328,63718.0,63717.0,0.00400001]
["bitfinex","BTCUSD",1718985912918,0.90480183,63718.0,63717.0,0.00400001]
["bitfinex","BTCUSD",1718985913633,0.90480183,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985913829,0.91080183,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985914041,0.91403419,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985914440,0.91103419,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985914647,0.40882219,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985914826,0.05509464,63718.0,63717.0,0.9040943]
["bitfinex","BTCUSD",1718985915024,0.05509464,63718.0,63717.0,0.82623066]
["bitfinex","BTCUSD",1718985915025,0.009,63718.0,63717.0,0.82623066]
["bitfinex","BTCUSD",1718985915283,0.39048453,63718.0,63717.0,0.11746954]
["bitfinex","BTCUSD",1718985915494,0.67685499,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985915659,0.92796099,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985916411,0.92496099,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985916629,0.878871,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985916809,0.96742624,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985917225,0.91923399,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985917398,0.96750776,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985917611,0.97350776,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985917808,0.97050776,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985918207,0.97350776,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985918418,0.98350776,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985918823,1.23461376,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985919172,1.32861376,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985919584,1.32351183,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985919791,1.32533779,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985919999,1.31833779,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985920240,1.32833779,63718.0,63717.0,1e-08]
["bitfinex","BTCUSD",1718985920642,1.2939748,63718.0,63717.0,0.00100001]
["bitfinex","BTCUSD",1718985921203,1.139995,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985921415,1.28506318,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985922429,1.28403579,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985922606,1.28903579,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985923014,0.77681579,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985923267,0.77681579,63717.0,63716.0,0.01441516]
["bitfinex","BTCUSD",1718985923268,0.17759579,63717.0,63716.0,0.01441516]
["bitfinex","BTCUSD",1718985923544,0.17759579,63717.0,63716.0,0.07105668]
["bitfinex","BTCUSD",1718985923780,0.05204079,63717.0,63716.0,0.2236178]
["bitfinex","BTCUSD",1718985923974,0.008,63717.0,63716.0,0.2236178]
["bitfinex","BTCUSD",1718985924343,0.008,63717.0,63716.0,1.4076028]
["bitfinex","BTCUSD",1718985924344,0.003,63717.0,63716.0,1.4076028]
["bitfinex","BTCUSD",1718985924795,0.003,63717.0,63716.0,1.6817168]
["bitfinex","BTCUSD",1718985925009,0.125533,63729.0,63728.0,0.00493317]
["bitfinex","BTCUSD",1718985925215,0.17000251,63729.0,63728.0,0.55113317]
["bitfinex","BTCUSD",1718985925444,0.42106551,63729.0,63728.0,0.05511332]
["bitfinex","BTCUSD",1718985925653,0.376605,63727.0,63726.0,0.00493317]
["bitfinex","BTCUSD",1718985925847,0.42107585,63727.0,63726.0,0.00493317]
["bitfinex","BTCUSD",1718985926058,0.04447085,63727.0,63726.0,0.06004649]
["bitfinex","BTCUSD",1718985926498,0.00482859,63727.0,63726.0,0.07004649]
["bitfinex","BTCUSD",1718985926692,0.125528,63731.0,63726.0,0.06004649]
["bitfinex","BTCUSD",1718985926850,0.125528,63731.0,63730.0,0.00493317]
["bitfinex","BTCUSD",1718985927053,0.17048666,63731.0,63730.0,0.00493317]
["bitfinex","BTCUSD",1718985927258,0.04495866,63731.0,63730.0,0.00493317]
["bitfinex","BTCUSD",1718985927956,0.13035599,63731.0,63730.0,0.00493317]
["bitfinex","BTCUSD",1718985928155,0.17046427,63731.0,63730.0,0.00493317]
["bitfinex","BTCUSD",1718985928534,0.17346427,63731.0,63730.0,0.01782856]
["bitfinex","BTCUSD",1718985928660,0.17946427,63731.0,63730.0,0.01882856]
["bitfinex","BTCUSD",1718985929278,0.43051927,63731.0,63730.0,0.01882856]
["bitfinex","BTCUSD",1718985929897,0.43051927,63731.0,63730.0,0.00593317]
["bitfinex","BTCUSD",1718985930121,0.68157427,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1718985930372,0.69157427,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1718985930607,1.76938427,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1718985930807,0.878871,63718.0,63717.0,0.4707]
["bitfinex","BTCUSD",1718985930980,0.125555,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985931196,0.67175577,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985931396,1.24626577,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985931538,1.35626577,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985931742,1.34626577,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985931945,1.35626577,63717.0,63716.0,0.00948199]
["bitfinex","BTCUSD",1718985932946,1.36226577,63717.0,63716.0,0.01048199]
["bitfinex","BTCUSD",1718985933754,1.36158543,63717.0,63716.0,0.01048199]
["bitfinex","BTCUSD",1718985933979,1.36858543,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985934178,1.46461485,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985934379,1.36879972,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985934785,1.39105364,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985934995,1.36879975,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985936454,1.41574515,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985936661,1.41092184,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985936870,1.4895661,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985937072,1.4158559,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985937275,1.76258162,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985937487,1.86853856,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985937652,1.98590206,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985937855,1.95883101,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985938056,1.98592295,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985938280,2.18591023,63717.0,63716.0,0.01148199]
["bitfinex","BTCUSD",1718985938509,0.888969,63711.0,63710.0,0.0010917]
["bitfinex","BTCUSD",1718985938691,1.80124716,63711.0,63710.0,0.0010917]
["bitfinex","BTCUSD",1718985938949,1.82680633,63711.0,63710.0,0.0010917]
["bitfinex","BTCUSD",1718985939151,1.89722447,63711.0,63710.0,0.0010917]
["bitfinex","BTCUSD",1718985939360,1.63740633,63711.0,63710.0,0.0010917]
["bitfinex","BTCUSD",1718985939572,1.63740633,63711.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985939573,0.889007,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985939826,0.93217974,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985940031,1.03217974,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985940648,1.07912232,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985941057,1.02217974,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985941657,1.03217974,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985941872,1.03317974,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985942096,1.08012232,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985942328,1.03417974,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985942528,1.03275178,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985942677,1.07869351,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985942889,1.82233844,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985943059,1.82244995,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985943267,1.66989581,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985943466,1.66954522,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985943735,1.67854522,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985944005,1.65374208,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985944212,1.65374119,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985944371,1.3842133,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985944570,1.29172132,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985944772,1.3621329,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985944972,1.29172132,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985945175,1.29072132,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985945375,1.04005599,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985945585,1.11947265,63708.0,63707.0,0.010471]
["bitfinex","BTCUSD",1718985945789,1.04005599,63708.0,63707.0,0.009471]
["bitfinex","BTCUSD",1718985946198,1.04905599,63708.0,63707.0,0.010471]
["bitfinex","BTCUSD",1718985946404,1.11047265,63708.0,63707.0,0.010471]
["bitfinex","BTCUSD",1718985946813,1.11947265,63708.0,63707.0,0.011471]
["bitfinex","BTCUSD",1718985947053,1.04905599,63708.0,63707.0,0.011471]
["bitfinex","BTCUSD",1718985947206,1.11946538,63708.0,63707.0,0.011471]
["bitfinex","BTCUSD",1718985948217,1.15956114,63708.0,63707.0,0.011471]
["bitfinex","BTCUSD",1718985948418,1.15956114,63708.0,63703.0,0.00948199]
["bitfinex","BTCUSD",1718985948419,0.889063,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985948667,0.93182376,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985948875,1.376878,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985949039,1.28298476,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985949225,1.32116539,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985949686,1.376878,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985949910,2.20463912,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985950095,2.30369933,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985950546,2.40979337,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985950961,2.52715992,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985951171,2.41150205,63704.0,63703.0,0.00321512]
["bitfinex","BTCUSD",1718985951386,2.41150205,63704.0,63697.0,0.00948199]
["bitfinex","BTCUSD",1718985951387,0.889147,63698.0,63697.0,0.00948199]
["bitfinex","BTCUSD",1718985951635,1.07904792,63698.0,63697.0,0.00948199]
["bitfinex","BTCUSD",1718985951843,1.03211289,63698.0,63697.0,0.00948199]
["bitfinex","BTCUSD",1718985953201,1.04311289,63698.0,63697.0,0.01048199]
["bitfinex","BTCUSD",1718985953388,1.03311289,63698.0,63697.0,0.01048199]
["bitfinex","BTCUSD",1718985953807,1.03811289,63698.0,63697.0,0.01048199]
["bitfinex","BTCUSD",1718985954013,0.995147,63698.0,63697.0,0.01048199]
["bitfinex","BTCUSD",1718985954211,1.64163598,63698.0,63697.0,0.01048199]
["bitfinex","BTCUSD",1718985954458,1.61694732,63698.0,63697.0,0.01048199]
["bitfinex","BTCUSD",1718985954831,1.68732697,63698.0,63697.0,0.01048199]
["bitfinex","BTCUSD",1718985955051,1.69732697,63698.0,63697.0,0.01048199]
["bitfinex","BTCUSD",1718985955459,1.61694732,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985955660,1.60594732,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985956199,1.61594732,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985956701,1.68974413,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985957021,1.5775575,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985957151,1.70028202,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985957348,1.62664634,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985957552,1.54803927,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985957823,1.58493803,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985958151,1.61839581,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985958362,1.74802655,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985958489,2.09493927,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985958871,2.24749341,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985959363,1.54803927,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985959777,1.59492857,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985959979,1.40789312,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985960126,1.479831,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985960309,1.46300128,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985960518,1.68007337,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985960717,1.62472736,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985960939,1.4572518,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985961192,1.50801457,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985961401,1.48563567,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985961612,1.5828438,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985961834,1.14118823,63698.0,63697.0,0.0025625]
["bitfinex","BTCUSD",1718985962052,1.0439801,63698.0,63697.0,0.02878067]
["bitfinex","BTCUSD",1718985962272,1.04314053,63698.0,63697.0,0.03371384]
["bitfinex","BTCUSD",1718985962483,0.79195553,63698.0,63697.0,0.02878067]
["bitfinex","BTCUSD",1718985962698,0.44077053,63698.0,63697.0,0.58678067]
["bitfinex","BTCUSD",1718985962901,0.46776649,63698.0,63697.0,0.58678067]
["bitfinex","BTCUSD",1718985963325,0.71895149,63698.0,63697.0,0.59171384]
["bitfinex","BTCUSD",1718985963951,0.70895149,63698.0,63697.0,0.58578067]
["bitfinex","BTCUSD",1718985964327,0.70895149,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985964328,0.96013649,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985964531,1.06013649,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985964756,1.05013649,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985964972,1.06135985,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985965165,1.06635985,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985965760,1.06135985,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985966022,1.06535985,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985966235,1.06935985,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985966436,1.06535985,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985966844,1.06935985,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985966975,1.22192097,63698.0,63697.0,0.0015625]
["bitfinex","BTCUSD",1718985967167,1.22192097,63698.0,63696.0,0.009493]
["bitfinex","BTCUSD",1718985967168,0.637972,63697.0,63696.0,0.009493]
["bitfinex","BTCUSD",1718985967397,0.637972,63697.0,63694.0,0.009493]
["bitfinex","BTCUSD",1718985967398,0.135598,63695.0,63694.0,0.009493]
["bitfinex","BTCUSD",1718985967638,1.18696701,63695.0,63694.0,0.009493]
["bitfinex","BTCUSD",1718985967880,1.18583513,63695.0,63694.0,0.009493]
["bitfinex","BTCUSD",1718985968084,1.43703213,63695.0,63694.0,0.009493]
["bitfinex","BTCUSD",1718985968291,1.58958199,63695.0,63694.0,0.009493]
["bitfinex","BTCUSD",1718985968518,1.58958199,63695.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985968519,0.889256,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985968722,1.03333673,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985969735,1.02333673,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985970656,1.01953642,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985970864,1.02435774,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985971901,1.02935774,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985972096,1.03935774,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985972959,1.02935774,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985973160,1.03935774,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985973328,1.02935774,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985973728,1.03919899,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985973930,1.02919899,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985974399,1.03419899,63690.0,63689.0,0.01441516]
["bitfinex","BTCUSD",1718985974529,1.03419899,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985976485,0.989256,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985976679,1.03428094,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985977097,1.03428258,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985977503,1.08129453,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985977670,1.08130238,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985979151,1.03428254,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985979352,1.1048123,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985980642,2.4726634,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985980854,2.32731306,63690.0,63689.0,0.00948199]
["bitfinex","BTCUSD",1718985981265,2.32731306,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985981266,3.16810615,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985981479,2.97851634,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985981855,3.02704663,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985982031,3.17960077,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985982241,3.06436823,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985982447,3.18009377,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985982825,2.98010649,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985983193,3.01667863,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985983328,2.87812449,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985983758,2.8295942,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985983967,2.97400934,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985984173,2.96900934,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985984322,2.98300934,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985984529,3.14956348,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985984979,3.13556348,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985985213,2.95391317,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985985395,3.16390045,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985985625,2.36791967,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985985834,2.50903143,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985986053,2.36791967,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985986248,2.36769861,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985986611,2.50880413,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985987034,2.50880643,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985987248,2.36769861,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985987905,0.68638949,63690.0,63689.0,0.57450001]
["bitfinex","BTCUSD",1718985988132,0.23246081,63690.0,63689.0,0.63195001]
["bitfinex","BTCUSD",1718985988343,0.48367681,63690.0,63689.0,0.63195001]
["bitfinex","BTCUSD",1718985988553,0.48367681,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985988967,0.54022788,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985989197,0.51670974,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985989436,0.52270974,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985989638,0.71289281,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985989845,0.77392853,63690.0,63689.0,0.6373765]
["bitfinex","BTCUSD",1718985990051,0.87392853,63690.0,63689.0,0.63244333]
["bitfinex","BTCUSD",1718985990261,0.82689281,63690.0,63689.0,0.6373765]
["bitfinex","BTCUSD",1718985990479,0.88344388,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985990685,0.88444388,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985990915,0.86570541,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985991126,0.87864428,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985991760,0.87864428,63690.0,63689.0,0.6373765]
["bitfinex","BTCUSD",1718985992609,0.80808149,63690.0,63689.0,0.6373765]
["bitfinex","BTCUSD",1718985993070,0.87866341,63690.0,63689.0,0.6373765]
["bitfinex","BTCUSD",1718985993270,0.87866341,63690.0,63689.0,0.63244333]
["bitfinex","BTCUSD",1718985993384,0.80808149,63690.0,63689.0,0.63244333]
["bitfinex","BTCUSD",1718985993860,0.80834683,63690.0,63689.0,0.57450001]
["bitfinex","BTCUSD",1718985994207,0.80833498,63690.0,63689.0,0.57450001]
["bitfinex","BTCUSD",1718985994846,0.80833027,63690.0,63689.0,0.57450001]
["bitfinex","BTCUSD",1718985995052,0.80833027,63690.0,63689.0,0.57943318]
["bitfinex","BTCUSD",1718985995254,0.80833027,63690.0,63689.0,0.57450001]
["bitfinex","BTCUSD",1718985995608,0.90245849,63690.0,63689.0,0.57450001]
["bitfinex","BTCUSD",1718985996774,0.90250036,63690.0,63689.0,0.57450001]
["bitfinex","BTCUSD",1718985997345,0.90250036,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985997346,1.47336526,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985997551,1.57336526,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985997724,1.67802895,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985997952,1.67702895,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985998781,1.67902895,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985999101,1.66702895,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985999387,1.68102895,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985999650,1.54536083,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718985999905,0.91580005,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986000122,0.21050005,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986000343,0.07973175,63690.0,63689.0,0.6427884]
["bitfinex","BTCUSD",1718986000554,0.06646872,63690.0,63689.0,1.42339952]
["bitfinex","BTCUSD",1718986000760,0.06646872,63690.0,63689.0,1.43339952]
["bitfinex","BTCUSD",1718986001156,0.05246872,63690.0,63689.0,1.43339952]
["bitfinex","BTCUSD",1718986001355,0.05246872,63690.0,63689.0,1.18217952]
["bitfinex","BTCUSD",1718986001356,0.07146872,63690.0,63689.0,1.18217952]
["bitfinex","BTCUSD",1718986001530,0.05746872,63690.0,63689.0,1.18217952]
["bitfinex","BTCUSD",1718986001948,0.05746872,63690.0,63689.0,0.6427884]
["bitfinex","BTCUSD",1718986002143,0.05746872,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986002144,0.43429272,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986002350,0.39480137,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986002522,0.49417901,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986002729,0.39480137,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986002933,0.44212422,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986003135,0.44298422,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986003342,0.49104025,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986003540,0.49098745,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986003797,0.4780086,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986004004,0.7292246,63690.0,63689.0,0.56800001]
["bitfinex","BTCUSD",1718986004135,0.7292246,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986004344,0.68217012,63690.0,63689.0,0.56800001]
["bitfinex","BTCUSD",1718986004556,0.43095412,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986004748,0.47800833,63690.0,63689.0,0.57293318]
["bitfinex","BTCUSD",1718986004999,0.43095412,63690.0,63689.0,0.56800001]
["bitfinex","BTCUSD",1718986005209,0.43095412,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986005210,0.6299,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986005426,1.16667851,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986005643,1.91494953,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986005805,2.0983566,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986006007,2.05738812,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986006210,2.05638812,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986006636,2.06638812,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986007040,2.05638812,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986007414,2.07038812,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986007613,2.2703754,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986007818,2.77414554,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986008101,2.93321559,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986008241,2.95917589,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986008446,2.90034039,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986008654,3.15574039,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986008856,3.14574039,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986009256,3.57635639,63690.0,63689.0,1e-08]
["bitfinex","BTCUSD",1718986009603,0.879546,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986009807,1.02517999,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986010015,0.93105579,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986010219,1.00164867,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986010410,1.00164121,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986010828,1.00126986,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986011253,0.879546,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986011467,0.93075078,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986011677,0.97780002,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986012124,1.00133503,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986012321,0.93075078,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986012924,1.00132627,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986013753,1.00189075,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986013959,0.93133593,63669.0,63668.0,0.5574]
["bitfinex","BTCUSD",1718986014190,0.628287,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986014413,0.68007693,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986014657,0.93139193,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986016329,0.93239193,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986016546,0.880602,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986016742,0.93280972,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986017170,0.93380972,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986017580,0.881602,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986017792,0.93363616,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986018711,0.98063582,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986019610,0.93363616,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986019836,0.93430132,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986020062,0.881602,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986020273,0.93409258,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986021999,0.93399122,63665.0,63664.0,0.25273317]
["bitfinex","BTCUSD",1718986024918,0.93399122,63665.0,63664.0,0.30991649]
["bitfinex","BTCUSD",1718986024919,0.68267622,63665.0,63664.0,0.30991649]
["bitfinex","BTCUSD",1718986025087,0.05338922,63665.0,63664.0,0.74757549]
["bitfinex","BTCUSD",1718986025417,0.05338922,63665.0,63664.0,0.56473317]
["bitfinex","BTCUSD",1718986025596,0.01399605,63665.0,63664.0,0.55473317]
["bitfinex","BTCUSD",1718986026143,0.01399605,63665.0,63664.0,0.71729429]
["bitfinex","BTCUSD",1718986026411,0.001,63665.0,63664.0,1.45008139]
["bitfinex","BTCUSD",1718986026958,0.001,63665.0,63664.0,1.70340039]
["bitfinex","BTCUSD",1718986027160,0.125622,63683.0,63682.0,0.00493317]
["bitfinex","BTCUSD",1718986027374,0.125622,63683.0,63682.0,0.06296649]
["bitfinex","BTCUSD",1718986027584,0.68193041,63683.0,63682.0,0.06296649]
["bitfinex","BTCUSD",1718986028055,0.45725306,63683.0,63682.0,0.06296649]
["bitfinex","BTCUSD",1718986029084,0.70849706,63683.0,63682.0,0.06296649]
["bitfinex","BTCUSD",1718986029436,0.45725306,63683.0,63682.0,0.06296649]
["bitfinex","BTCUSD",1718986030106,0.47425306,63683.0,63682.0,0.06496649]
["bitfinex","BTCUSD",1718986030301,0.46110118,63683.0,63682.0,0.31266649]
["bitfinex","BTCUSD",1718986030507,0.47423369,63683.0,63682.0,0.31266649]
["bitfinex","BTCUSD",1718986030730,0.72547769,63683.0,63682.0,0.31266649]
["bitfinex","BTCUSD",1718986030946,0.72547769,63683.0,63682.0,0.25463317]
["bitfinex","BTCUSD",1718986031539,0.47423369,63683.0,63682.0,0.25463317]
["bitfinex","BTCUSD",1718986031752,0.72547769,63683.0,63682.0,0.25463317]
["bitfinex","BTCUSD",1718986032412,0.47423369,63683.0,63682.0,0.25463317]
["bitfinex","BTCUSD",1718986032566,0.07080126,63683.0,63682.0,0.57013317]
["bitfinex","BTCUSD",1718986032771,0.07080126,63683.0,63682.0,0.62814649]
["bitfinex","BTCUSD",1718986033175,0.07137522,63683.0,63682.0,0.62814649]
["bitfinex","BTCUSD",1718986034505,0.06337522,63683.0,63682.0,0.62714649]
["bitfinex","BTCUSD",1718986036019,0.0544966,63683.0,63682.0,0.62614649]
["bitfinex","BTCUSD",1718986036163,0.0553566,63683.0,63682.0,0.62614649]
["bitfinex","BTCUSD",1718986036566,0.05536246,63683.0,63682.0,0.62614649]
["bitfinex","BTCUSD",1718986037178,0.05536364,63683.0,63682.0,0.62614649]
["bitfinex","BTCUSD",1718986037382,0.05536364,63683.0,63682.0,0.76177049]
["bitfinex","BTCUSD",1718986037383,0.01405636,63683.0,63682.0,0.76177049]
["bitfinex","BTCUSD",1718986037629,0.00086,63683.0,63682.0,0.76277049]
["bitfinex","BTCUSD",1718986038013,0.00086,63683.0,63682.0,0.62614649]
["bitfinex","BTCUSD",1718986038237,0.01406765,63683.0,63682.0,0.62614649]
["bitfinex","BTCUSD",1718986038444,0.01506765,63683.0,63682.0,0.63314649]
["bitfinex","BTCUSD",1718986038752,0.01506765,63683.0,63682.0,0.64314649]
["bitfinex","BTCUSD",1718986038967,0.01507477,63683.0,63682.0,0.63314649]
["bitfinex","BTCUSD",1718986039510,0.01507477,63683.0,63682.0,0.64314649]
["bitfinex","BTCUSD",1718986040353,0.00186,63683.0,63682.0,1.42382761]
["bitfinex","BTCUSD",1718986040552,0.00186,63683.0,63682.0,1.42682761]
["bitfinex","BTCUSD",1718986040934,0.00186,63683.0,63682.0,1.42382761]
["bitfinex","BTCUSD",1718986041349,0.00186,63683.0,63682.0,1.43082761]
["bitfinex","BTCUSD",1718986041350,0.00286,63683.0,63682.0,1.43082761]
["bitfinex","BTCUSD",1718986041553,0.00286,63683.0,63682.0,1.70507561]
["bitfinex","BTCUSD",1718986041957,0.00286,63683.0,63682.0,1.94139044]
["bitfinex","BTCUSD",1718986042221,0.00086,63690.0,63689.0,1.63650317]
["bitfinex","BTCUSD",1718986042421,0.00086,63690.0,63689.0,2.10458351]
["bitfinex","BTCUSD",1718986042655,0.00086,63690.0,63689.0,1.90258351]
["bitfinex","BTCUSD",1718986042852,0.00086,63690.0,63689.0,2.10458351]
["bitfinex","BTCUSD",1718986043093,0.00086,63690.0,63689.0,1.90258351]
["bitfinex","BTCUSD",1718986043928,0.00386,63690.0,63689.0,1.90558351]
["bitfinex","BTCUSD",1718986044277,0.00086,63690.0,63689.0,1.90558351]
["bitfinex","BTCUSD",1718986044477,0.00086,63690.0,63689.0,1.90758351]
["bitfinex","BTCUSD",1718986047158,0.126468,63690.0,63689.0,0.65335239]
["bitfinex","BTCUSD",1718986049056,0.377684,63690.0,63689.0,0.65335239]
["bitfinex","BTCUSD",1718986049261,0.64209491,63690.0,63689.0,0.005]
["bitfinex","BTCUSD",1718986049485,0.89331091,63690.0,63689.0,0.005]
["bitfinex","BTCUSD",1718986049694,0.93502092,63690.0,63689.0,0.005]
["bitfinex","BTCUSD",1718986050182,0.68380492,63690.0,63689.0,0.00693317]
["bitfinex","BTCUSD",1718986050413,0.93494018,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1718986050630,0.94094018,63690.0,63689.0,0.00793317]
["bitfinex","BTCUSD",1718986051089,0.93494018,63690.0,63689.0,0.00693317]
["bitfinex","BTCUSD",1718986051298,0.93494018,63690.0,63689.0,0.00493317]
["bitfinex","BTCUSD",1718986051508,0.95194018,63690.0,63689.0,0.00693317]
["bitfinex","BTCUSD",1718986052120,0.94494018,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1718986052536,0.95194018,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1718986053170,0.92983171,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1718986053371,0.94315558,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1718986053567,0.94915558,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1718986053832,0.94888007,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1718986054188,0.94888007,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1718986054189,0.94288007,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1718986054384,1.8130421,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1718986054596,2.76788412,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1718986054801,3.04938792,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1718986055002,0.251283,63673.0,63671.0,0.00493317]
["bitfinex","BTCUSD",1718986055204,0.2023,63676.0,63671.0,0.07154235]
["bitfinex","BTCUSD",1718986055205,0.18138097,63672.0,63671.0,0.07154235]
["bitfinex","BTCUSD",1718986055610,0.18138097,63672.0,63670.0,0.00493317]
["bitfinex","BTCUSD",1718986055611,0.125645,63671.0,63670.0,0.00493317]
["bitfinex","BTCUSD",1718986055961,0.68396497,63671.0,63670.0,0.00493317]
["bitfinex","BTCUSD",1718986056185,0.64156026,63671.0,63670.0,0.00493317]
["bitfinex","BTCUSD",1718986056392,0.68555727,63671.0,63670.0,0.00493317]
["bitfinex","BTCUSD",1718986056618,0.05733027,63671.0,63670.0,0.03080109]
["bitfinex","BTCUSD",1718986058134,0.05733027,63671.0,63670.0,0.03380109]
["bitfinex","BTCUSD",1718986058331,0.01346134,63671.0,63670.0,0.22080109]
["bitfinex","BTCUSD",1718986058534,0.125632,63678.0,63677.0,0.00493317]
["bitfinex","BTCUSD",1718986058695,0.1829741,63678.0,63677.0,0.25603317]
["bitfinex","BTCUSD",1718986058903,0.42077586,63678.0,63677.0,0.28263649]
["bitfinex","BTCUSD",1718986059186,0.43425631,63678.0,63677.0,0.28263649]
["bitfinex","BTCUSD",1718986059405,0.18299231,63678.0,63677.0,0.28263649]
["bitfinex","BTCUSD",1718986059617,0.43425631,63678.0,63677.0,0.28263649]
["bitfinex","BTCUSD",1718986060222,0.44125631,63678.0,63677.0,0.28363649]
["bitfinex","BTCUSD",1718986061429,0.19799231,63678.0,63677.0,0.28463649]
["bitfinex","BTCUSD",1718986061633,0.19799231,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986061838,0.140632,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986062066,0.19866457,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986062292,0.15415843,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986062441,0.19866556,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986064950,0.19865892,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986065154,0.44992292,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986065801,0.19865892,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986067806,0.19866148,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986069557,0.07302948,63678.0,63677.0,0.48533649]
["bitfinex","BTCUSD",1718986070004,0.07302948,63678.0,63677.0,1.26606761]
["bitfinex","BTCUSD",1718986070170,0.015,63678.0,63677.0,1.27606761]
["bitfinex","BTCUSD",1718986070873,0.02862093,63678.0,63677.0,1.27606761]
["bitfinex","BTCUSD",1718986071090,0.015,63678.0,63677.0,1.27606761]
["bitfinex","BTCUSD",1718986071291,0.008,63678.0,63677.0,1.27506761]
["bitfinex","BTCUSD",1718986071424,0.02479233,63687.0,63686.0,0.00493317]
["bitfinex","BTCUSD",1718986071632,0.05845937,63687.0,63686.0,0.01898879]
["bitfinex","BTCUSD",1718986071855,0.05845937,63687.0,63686.0,0.00493317]
["bitfinex","BTCUSD",1718986072057,0.05845937,63687.0,63686.0,0.96334229]
["bitfinex","BTCUSD",1718986072451,0.05845937,63687.0,63686.0,0.97334229]
["bitfinex","BTCUSD",1718986072810,0.06945937,63687.0,63686.0,0.97434229]
["bitfinex","BTCUSD",1718986073008,0.06945937,63687.0,63686.0,0.97534229]
["bitfinex","BTCUSD",1718986073009,0.08145937,63687.0,63686.0,0.97534229]
["bitfinex","BTCUSD",1718986073238,0.08145937,63687.0,63686.0,1.09800032]
["bitfinex","BTCUSD",1718986073440,0.03652824,63687.0,63686.0,1.09800032]
["bitfinex","BTCUSD",1718986073638,0.08090872,63687.0,63686.0,1.08800032]
["bitfinex","BTCUSD",1718986074078,0.03651386,63687.0,63686.0,1.08800032]
["bitfinex","BTCUSD",1718986074741,0.08090929,63687.0,63686.0,1.08800032]
["bitfinex","BTCUSD",1718986075312,0.06990929,63687.0,63686.0,1.08800032]
["bitfinex","BTCUSD",1718986075437,0.20261639,63695.0,63694.0,0.00493317]
["bitfinex","BTCUSD",1718986075674,0.4237897,63697.0,63696.0,0.00493317]
["bitfinex","BTCUSD",1718986076109,0.376784,63697.0,63696.0,0.00493317]
["bitfinex","BTCUSD",1718986076312,0.07050855,63699.0,63698.0,0.00493317]
["bitfinex","BTCUSD",1718986076535,0.125587,63701.0,63700.0,0.00493317]
["bitfinex","BTCUSD",1718986076739,0.12559,63699.0,63698.0,0.03154649]
["bitfinex","BTCUSD",1718986076959,0.12559,63699.0,63697.0,0.00493317]
["bitfinex","BTCUSD",1718986077174,0.125592,63698.0,63697.0,0.00493317]
["bitfinex","BTCUSD",1718986077607,0.12559,63699.0,63698.0,0.00493317]
["bitfinex","BTCUSD",1718986078865,0.12559,63699.0,63698.0,0.00593317]
["bitfinex","BTCUSD",1718986079323,0.27608625,63701.0,63700.0,0.00493317]
["bitfinex","BTCUSD",1718986079324,0.15050025,63701.0,63700.0,0.00493317]
["bitfinex","BTCUSD",1718986079581,0.15050025,63701.0,63700.0,0.04196558]
["bitfinex","BTCUSD",1718986080305,0.40167325,63701.0,63700.0,0.04196558]
["bitfinex","BTCUSD",1718986080762,0.40167325,63701.0,63700.0,0.00493317]
["bitfinex","BTCUSD",1718986080986,0.65284625,63701.0,63700.0,0.00493317]
["bitfinex","BTCUSD",1718986082028,0.65284625,63701.0,63700.0,0.00593317]
["bitfinex","BTCUSD",1718986082029,0.65684625,63701.0,63700.0,0.00593317]
["bitfinex","BTCUSD",1718986082232,0.65984625,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986082440,0.40867325,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986085208,0.45982232,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986086173,0.45982232,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1718986086174,0.71099532,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1718986086584,0.71099532,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986086822,0.71099532,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1718986087343,0.71099532,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986087592,0.42056078,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986087806,0.42056078,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1718986087807,0.46005074,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1718986088290,0.45985184,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1718986088509,0.71102484,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1718986088719,0.45985184,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1718986088922,0.45985418,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986089140,0.05818093,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986089341,0.05818093,63701.0,63700.0,0.04433871]
["bitfinex","BTCUSD",1718986090282,0.0189087,63701.0,63700.0,0.04433871]
["bitfinex","BTCUSD",1718986090453,0.06003926,63701.0,63700.0,0.04433871]
["bitfinex","BTCUSD",1718986091521,0.68797126,63701.0,63700.0,0.04433871]
["bitfinex","BTCUSD",1718986091720,0.68797126,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986092346,0.43679826,63701.0,63700.0,0.00693317]
["bitfinex","BTCUSD",1718986093348,0.06003926,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1718986093541,0.06003926,63701.0,63700.0,0.94462612]
["bitfinex","BTCUSD",1718986093741,0.05989424,63701.0,63700.0,1.0440219]
["bitfinex","BTCUSD",1718986094086,0.05989424,63701.0,63700.0,1.0540219]
["bitfinex","BTCUSD",1718986094310,0.0469708,63711.0,63710.0,0.538868]
["bitfinex","BTCUSD",1718986094514,0.28603441,63716.0,63710.0,0.538868]
["bitfinex","BTCUSD",1718986094515,0.062891,63716.0,63715.0,0.64272817]
["bitfinex","BTCUSD",1718986094731,0.062891,63716.0,63715.0,1.30714617]
["bitfinex","BTCUSD",1718986094916,0.062891,63716.0,63715.0,1.45970729]
["bitfinex","BTCUSD",1718986095374,0.062891,63716.0,63715.0,1.48270729]
["bitfinex","BTCUSD",1718986095622,0.062891,63716.0,63715.0,1.5771699]
["bitfinex","BTCUSD",1718986096691,0.062891,63716.0,63715.0,1.5911699]
["bitfinex","BTCUSD",1718986097514,0.00086,63717.0,63716.0,0.89383217]
["bitfinex","BTCUSD",1718986097761,0.00086,63717.0,63716.0,1.06939329]
["bitfinex","BTCUSD",1718986099567,0.02844758,63742.0,63737.0,0.00493317]
["bitfinex","BTCUSD",1718986099795,0.00086,63746.0,63744.0,0.00493317]
["bitfinex","BTCUSD",1718986100003,0.00086,63746.0,63731.0,0.4151]
["bitfinex","BTCUSD",1718986100004,0.259631,63745.0,63740.0,0.00493317]
["bitfinex","BTCUSD",1718986100213,0.125502,63744.0,63742.0,0.00493317]
["bitfinex","BTCUSD",1718986100426,0.125502,63744.0,63743.0,0.00493317]
["bitfinex","BTCUSD",1718986100638,0.376506,63744.0,63743.0,0.00493317]
["bitfinex","BTCUSD",1718986100855,0.00863,63745.0,63744.0,0.00493317]
["bitfinex","BTCUSD",1718986101083,0.13613,63745.0,63744.0,0.00593317]
["bitfinex","BTCUSD",1718986101519,1.06483,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1718986101735,1.32583,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1718986101946,1.31583,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1718986102612,1.61523,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1718986102842,0.125524,63733.0,63732.0,0.00493317]
["bitfinex","BTCUSD",1718986103304,0.125524,63733.0,63732.0,0.03736969]
["bitfinex","BTCUSD",1718986104970,0.126384,63733.0,63732.0,0.03736969]
["bitfinex","BTCUSD",1718986105627,0.377431,63733.0,63732.0,0.03243652]
["bitfinex","BTCUSD",1718986105894,1.31542645,63733.0,63732.0,0.004]
["bitfinex","BTCUSD",1718986106119,2.0085204,63733.0,63732.0,0.004]
["bitfinex","BTCUSD",1718986106341,2.05355743,63733.0,63732.0,0.004]
["bitfinex","BTCUSD",1718986106551,0.125572,63708.0,63707.0,0.46262351]
["bitfinex","BTCUSD",1718986106758,0.376717,63708.0,63707.0,0.45769034]
["bitfinex","BTCUSD",1718986106974,0.627862,63708.0,63707.0,0.08928235]
["bitfinex","BTCUSD",1718986107234,0.125574,63707.0,63706.0,0.00493317]
["bitfinex","BTCUSD",1718986108534,0.1919,63723.0,63711.0,0.00493317]
["bitfinex","BTCUSD",1718986108785,0.125553,63718.0,63717.0,0.00493317]
["bitfinex","BTCUSD",1718986108999,0.251081,63725.0,63718.0,0.00493317]
["bitfinex","BTCUSD",1718986109216,0.00086,63733.0,63731.0,0.00493317]
["bitfinex","BTCUSD",1718986109437,0.00086,63733.0,63719.0,0.40366212]
["bitfinex","BTCUSD",1718986109438,0.125536,63727.0,63726.0,0.2247]
["bitfinex","BTCUSD",1718986109640,0.376606,63727.0,63726.0,0.2247]
["bitfinex","BTCUSD",1718986109863,0.125537,63726.0,63724.0,0.00493317]
["bitfinex","BTCUSD",1718986110112,0.125537,63726.0,63725.0,0.00493317]
["bitfinex","BTCUSD",1718986110783,0.251067,63728.0,63725.0,0.00493317]
["bitfinex","BTCUSD",1718986111029,0.251067,63728.0,63727.0,0.00493317]
["bitfinex","BTCUSD",1718986111895,0.3766,63728.0,63727.0,0.00493317]
["bitfinex","BTCUSD",1718986112550,0.125533,63728.0,63727.0,0.00493317]
["bitfinex","BTCUSD",1718986113413,0.251056,63731.0,63727.0,0.00493317]
["bitfinex","BTCUSD",1718986113630,0.02821105,63733.0,63732.0,0.00493317]
["bitfinex","BTCUSD",1718986113922,0.15373405,63733.0,63732.0,0.00493317]
["bitfinex","BTCUSD",1718986114132,0.15373405,63733.0,63732.0,0.0401326]
["bitfinex","BTCUSD",1718986114313,0.40478105,63733.0,63732.0,0.0401326]
["bitfinex","BTCUSD",1718986114734,0.02821105,63733.0,63732.0,0.0401326]
["bitfinex","BTCUSD",1718986114864,0.15373405,63733.0,63732.0,0.03519943]
["bitfinex","BTCUSD",1718986115471,0.15373405,63733.0,63732.0,0.0401326]
["bitfinex","BTCUSD",1718986115682,0.15373405,63733.0,63732.0,0.03519943]
["bitfinex","BTCUSD",1718986115868,0.15573405,63733.0,63732.0,0.0401326]
["bitfinex","BTCUSD",1718986116302,0.00086,63733.0,63732.0,0.0401326]
["bitfinex","BTCUSD",1718986116632,0.00086,63733.0,63732.0,0.19269372]
["bitfinex","BTCUSD",1718986116851,0.00286,63733.0,63732.0,1.06052072]
["bitfinex","BTCUSD",1718986117067,0.00086,63733.0,63732.0,1.32157172]
["bitfinex","BTCUSD",1718986117284,0.00086,63733.0,63732.0,1.40157172]
["bitfinex","BTCUSD",1718986117502,0.00086,63733.0,63732.0,1.60237172]
["bitfinex","BTCUSD",1718986118679,0.00086,63733.0,63732.0,1.60537172]
["bitfinex","BTCUSD",1718986118981,0.00086,63733.0,63732.0,1.60637172]
["bitfinex","BTCUSD",1718986119397,0.00186,63733.0,63732.0,1.61637172]
["bitfinex","BTCUSD",1718986119818,0.00186,63733.0,63732.0,1.63037172]
["bitfinex","BTCUSD",1718986120599,0.00186,63733.0,63732.0,1.61637172]
["bitfinex","BTCUSD",1718986121856,0.00086,63733.0,63732.0,1.60237172]
["bitfinex","BTCUSD",1718986122690,0.00186,63733.0,63732.0,1.61637172]
["bitfinex","BTCUSD",1718986122981,0.00186,63733.0,63732.0,1.63037172]
["bitfinex","BTCUSD",1718986123137,0.00086,63733.0,63732.0,1.61637172]
["bitfinex","BTCUSD",1718986123293,0.00186,63733.0,63732.0,1.61637172]
["bitfinex","BTCUSD",1718986123719,0.00186,63733.0,63732.0,1.98142272]
["bitfinex","BTCUSD",1718986124174,0.00186,63733.0,63732.0,2.18342272]
["bitfinex","BTCUSD",1718986124384,0.00863,63745.0,63744.0,0.89344717]
["bitfinex","BTCUSD",1718986124677,0.00863,63745.0,63744.0,1.80065301]
["bitfinex","BTCUSD",1718986125887,0.00863,63745.0,63744.0,2.25165701]
["bitfinex","BTCUSD",1718986126090,0.00963,63745.0,63744.0,2.36065701]
["bitfinex","BTCUSD",1718986126735,0.00963,63745.0,63744.0,1.35924901]
["bitfinex","BTCUSD",1718986127048,0.00863,63745.0,63744.0,0.82524101]
["bitfinex","BTCUSD",1718986127186,0.00863,63745.0,63744.0,1.08924501]
["bitfinex","BTCUSD",1718986127386,0.00863,63745.0,63744.0,1.35024901]
["bitfinex","BTCUSD",1718986127832,0.00863,63745.0,63744.0,1.33724901]
["bitfinex","BTCUSD",1718986128042,0.00863,63745.0,63744.0,1.61125301]
["bitfinex","BTCUSD",1718986128212,0.00863,63745.0,63744.0,1.62025301]
["bitfinex","BTCUSD",1718986129033,0.125459,63766.0,63765.0,4.93873]
["bitfinex","BTCUSD",1718986129247,0.01056051,63766.0,63765.0,4.93873]
["bitfinex","BTCUSD",1718986129443,0.25953,63771.0,63766.0,0.00493317]
["bitfinex","BTCUSD",1718986129672,0.125455,63768.0,63767.0,0.03551792]
["bitfinex","BTCUSD",1718986129884,0.125453,63769.0,63767.0,0.04045109]
["bitfinex","BTCUSD",1718986130098,0.125454,63768.0,63767.0,0.04045109]
["bitfinex","BTCUSD",1718986130505,0.125454,63768.0,63767.0,0.03551792]
["bitfinex","BTCUSD",1718986130922,0.03666245,63771.0,63769.0,0.00493317]
["bitfinex","BTCUSD",1718986131129,0.16211145,63771.0,63769.0,0.00493317]
["bitfinex","BTCUSD",1718986131335,0.16211145,63771.0,63770.0,0.15254415]
["bitfinex","BTCUSD",1718986131784,0.03666245,63771.0,63770.0,0.31003844]
["bitfinex","BTCUSD",1718986132018,0.00863,63771.0,63770.0,0.68638944]
["bitfinex","BTCUSD",1718986132232,0.00863,63771.0,63770.0,0.43548844]
["bitfinex","BTCUSD",1718986133091,0.00863,63771.0,63770.0,0.31003844]
["bitfinex","BTCUSD",1718986133294,0.00863,63771.0,63770.0,0.43548844]
["bitfinex","BTCUSD",1718986133541,0.00863,63771.0,63770.0,0.31003844]
["bitfinex","BTCUSD",1718986133764,0.71215372,63771.0,63770.0,0.15254415]
["bitfinex","BTCUSD",1718986133987,0.797875,63771.0,63770.0,0.15754415]
["bitfinex","BTCUSD",1718986135754,0.134078,63771.0,63770.0,0.16247732]
["bitfinex","BTCUSD",1718986135957,0.134078,63771.0,63770.0,0.15747732]
["bitfinex","BTCUSD",1718986137091,0.134078,63771.0,63770.0,0.16147732]
["bitfinex","BTCUSD",1718986137534,0.00863,63771.0,63770.0,0.16247732]
["bitfinex","BTCUSD",1718986137948,0.00863,63771.0,63770.0,0.15847732]
["bitfinex","BTCUSD",1718986138152,0.134078,63771.0,63770.0,0.15747732]
["bitfinex","BTCUSD",1718986138354,0.00863,63771.0,63770.0,0.15747732]
["bitfinex","BTCUSD",1718986138559,0.00863,63771.0,63770.0,0.43948844]
["bitfinex","BTCUSD",1718986138963,0.00863,63771.0,63770.0,0.31403844]
["bitfinex","BTCUSD",1718986139581,0.250876,63777.0,63773.0,0.00493317]
["bitfinex","BTCUSD",1718986139694,0.376325,63775.0,63774.0,0.03190384]
["bitfinex","BTCUSD",1718986141439,0.627209,63775.0,63774.0,0.03683701]
["bitfinex","BTCUSD",1718986141658,0.376325,63775.0,63774.0,0.03683701]
["bitfinex","BTCUSD",1718986141863,0.02791811,63777.0,63776.0,0.00493317]
["bitfinex","BTCUSD",1718986142068,0.134061,63780.0,63779.0,0.00493317]
["bitfinex","BTCUSD",1718986142268,0.134061,63780.0,63779.0,0.03983641]
["bitfinex","BTCUSD",1718986142469,0.384918,63781.0,63780.0,4.80960217]
["bitfinex","BTCUSD",1718986143057,0.39553951,63781.0,63780.0,4.80960217]
["bitfinex","BTCUSD",1718986143262,0.14468051,63781.0,63780.0,4.80960217]
["bitfinex","BTCUSD",1718986143476,0.17252998,63781.0,63780.0,4.96215631]
["bitfinex","BTCUSD",1718986143673,0.18052998,63781.0,63780.0,4.96315631]
["bitfinex","BTCUSD",1718986144184,0.43138798,63781.0,63780.0,4.95822314]
["bitfinex","BTCUSD",1718986144393,0.68224881,63781.0,63780.0,4.95822314]
["bitfinex","BTCUSD",1718986144895,0.68225227,63781.0,63780.0,4.95822314]
["bitfinex","BTCUSD",1718986145096,0.43139427,63781.0,63780.0,4.95822314]
["bitfinex","BTCUSD",1718986145712,0.43139427,63781.0,63780.0,0.15455414]
["bitfinex","BTCUSD",1718986145906,0.43139427,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1718986146762,0.42076647,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1718986146915,0.43122079,63781.0,63780.0,0.00693317]
["bitfinex","BTCUSD",1718986147121,0.43122079,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1718986148133,0.94293679,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1718986148343,1.4944044,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1718986148561,1.52280428,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1718986149245,1.4844044,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1718986149663,0.8170464,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1718986149780,0.81723629,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1718986151006,0.42327391,63781.0,63780.0,0.00593317]
["bitfinex","BTCUSD",1718986151447,0.02313744,63781.0,63780.0,0.78338729]
["bitfinex","BTCUSD",1718986151571,0.01263,63781.0,63780.0,1.15271802]
["bitfinex","BTCUSD",1718986151802,0.01263,63781.0,63780.0,0.90185602]
["bitfinex","BTCUSD",1718986151999,0.02314871,63781.0,63780.0,0.90185602]
["bitfinex","BTCUSD",1718986152510,0.02314871,63781.0,63780.0,0.90085602]
["bitfinex","BTCUSD",1718986152511,0.01263,63781.0,63780.0,0.90085602]
["bitfinex","BTCUSD",1718986152710,0.02314945,63781.0,63780.0,0.90085602]
["bitfinex","BTCUSD",1718986152950,0.01263,63781.0,63780.0,1.15171802]
["bitfinex","BTCUSD",1718986153219,0.01263,63781.0,63775.0,0.00493317]
["bitfinex","BTCUSD",1718986153220,0.0191965,63781.0,63775.0,0.00493317]
["bitfinex","BTCUSD",1718986153413,0.125442,63775.0,63773.0,0.00493317]
["bitfinex","BTCUSD",1718986153630,0.125442,63775.0,63774.0,0.00493317]
["bitfinex","BTCUSD",1718986153631,0.125441,63775.0,63774.0,0.00493317]
["bitfinex","BTCUSD",1718986153846,0.125441,63775.0,63774.0,0.02829443]
["bitfinex","BTCUSD",1718986153847,0.13601019,63775.0,63774.0,0.02829443]
["bitfinex","BTCUSD",1718986153966,0.13601019,63775.0,63774.0,0.0332276]
["bitfinex","BTCUSD",1718986154168,0.38689219,63775.0,63774.0,0.02829443]
["bitfinex","BTCUSD",1718986154430,0.04653435,63775.0,63769.0,0.00493317]
["bitfinex","BTCUSD",1718986154626,0.2236,63777.0,63762.0,0.00493317]
["bitfinex","BTCUSD",1718986154627,0.250925,63764.0,63762.0,0.00493317]
["bitfinex","BTCUSD",1718986154860,0.250925,63764.0,63757.0,0.2355]
["bitfinex","BTCUSD",1718986154861,0.125474,63758.0,63757.0,0.24043317]
["bitfinex","BTCUSD",1718986154974,0.125474,63758.0,63755.0,0.1916]
["bitfinex","BTCUSD",1718986154975,0.125478,63756.0,63755.0,0.00493317]
["bitfinex","BTCUSD",1718986155174,0.125478,63756.0,63755.0,0.15749429]
["bitfinex","BTCUSD",1718986155175,0.01056919,63756.0,63755.0,0.15749429]
["bitfinex","BTCUSD",1718986155430,0.125473,63759.0,63757.0,0.00493317]
["bitfinex","BTCUSD",1718986155666,0.250942,63760.0,63755.0,0.13264713]
["bitfinex","BTCUSD",1718986155667,0.125478,63756.0,63755.0,0.13264713]
["bitfinex","BTCUSD",1718986155816,0.42175034,63756.0,63755.0,0.13264713]
["bitfinex","BTCUSD",1718986155993,0.42175034,63756.0,63752.0,0.47563317]
["bitfinex","BTCUSD",1718986155994,0.125484,63753.0,63752.0,0.47563317]
["bitfinex","BTCUSD",1718986156193,0.3870048,63753.0,63752.0,0.47563317]
["bitfinex","BTCUSD",1718986156486,0.1360368,63753.0,63752.0,0.47563317]
["bitfinex","BTCUSD",1718986157446,0.1370368,63753.0,63752.0,0.48463317]
["bitfinex","BTCUSD",1718986157673,0.0105528,63753.0,63752.0,0.47563317]
["bitfinex","BTCUSD",1718986157872,0.125479,63756.0,63754.0,0.00493317]
["bitfinex","BTCUSD",1718986157873,0.01057366,63755.0,63754.0,0.00493317]
["bitfinex","BTCUSD",1718986158211,0.125479,63756.0,63754.0,0.00493317]
["bitfinex","BTCUSD",1718986158369,0.125479,63756.0,63755.0,0.00493317]
["bitfinex","BTCUSD",1718986158552,0.13605075,63756.0,63755.0,0.00493317]
["bitfinex","BTCUSD",1718986159155,0.01057175,63756.0,63755.0,0.97229429]
["bitfinex","BTCUSD",1718986159360,0.125459,63766.0,63764.0,0.00493317]
["bitfinex","BTCUSD",1718986159644,0.04584963,63765.0,63764.0,0.04306789]
["bitfinex","BTCUSD",1718986160026,0.04584963,63765.0,63764.0,0.82605489]
["bitfinex","BTCUSD",1718986160205,0.0105592,63765.0,63764.0,0.44966789]
["bitfinex","BTCUSD",1718986160406,0.02759708,63769.0,63768.0,0.00493317]
["bitfinex","BTCUSD",1718986160624,0.42242156,63769.0,63768.0,0.04989996]
["bitfinex","BTCUSD",1718986160823,0.42242156,63769.0,63768.0,0.82973308]
["bitfinex","BTCUSD",1718986160824,0.04606456,63769.0,63768.0,0.82973308]
["bitfinex","BTCUSD",1718986161130,0.4752,63775.0,63768.0,0.70427908]
["bitfinex","BTCUSD",1718986161337,0.4752,63775.0,63773.0,0.00493317]
["bitfinex","BTCUSD",1718986161338,0.04521278,63774.0,63773.0,0.00493317]
["bitfinex","BTCUSD",1718986161556,0.04521278,63774.0,63773.0,0.15749429]
["bitfinex","BTCUSD",1718986161774,0.04521253,63774.0,63773.0,0.15256112]
["bitfinex","BTCUSD",1718986161971,0.250901,63770.0,63769.0,0.12844678]
["bitfinex","BTCUSD",1718986162179,0.250901,63770.0,63768.0,0.008]
["bitfinex","BTCUSD",1718986162180,0.627262,63769.0,63768.0,0.008]
["bitfinex","BTCUSD",1718986162389,0.92337953,63769.0,63768.0,0.008]
["bitfinex","BTCUSD",1718986162599,1.65067953,63769.0,63768.0,0.008]
["bitfinex","BTCUSD",1718986162807,1.67912389,63769.0,63768.0,0.008]
["bitfinex","BTCUSD",1718986163245,0.250918,63766.0,63763.0,0.00493317]
["bitfinex","BTCUSD",1718986163467,0.42159353,63765.0,63764.0,0.05304052]
["bitfinex","BTCUSD",1718986163677,0.67251453,63765.0,63764.0,0.05304052]
["bitfinex","BTCUSD",1718986163903,0.29613353,63765.0,63761.0,0.00493317]
["bitfinex","BTCUSD",1718986164121,0.125464,63763.0,63761.0,0.00493317]
["bitfinex","BTCUSD",1718986164341,0.17075289,63762.0,63761.0,0.00493317]
["bitfinex","BTCUSD",1718986164541,0.17075289,63762.0,63761.0,0.0583256]
["bitfinex","BTCUSD",1718986165383,0.04528689,63762.0,63761.0,0.0583256]
["bitfinex","BTCUSD",1718986165586,0.04528689,63762.0,63761.0,0.21888672]
["bitfinex","BTCUSD",1718986165793,0.04528689,63762.0,63761.0,0.29096229]
["bitfinex","BTCUSD",1718986166215,0.01047975,63762.0,63761.0,0.29096229]
["bitfinex","BTCUSD",1718986166423,0.125458,63766.0,63765.0,0.00493317]
["bitfinex","BTCUSD",1718986166619,0.17095333,63766.0,63765.0,0.00493317]
["bitfinex","BTCUSD",1718986166926,0.17095333,63766.0,63765.0,0.0219826]
["bitfinex","BTCUSD",1718986166927,0.16044983,63766.0,63765.0,0.0219826]
["bitfinex","BTCUSD",1718986167132,0.42187039,63766.0,63765.0,0.0219826]
["bitfinex","BTCUSD",1718986167699,0.17095339,63766.0,63765.0,0.0249826]
["bitfinex","BTCUSD",1718986168305,0.6651291,63781.0,63780.0,4.02523186]
["bitfinex","BTCUSD",1718986168508,0.5651291,63781.0,63780.0,4.02523186]
["bitfinex","BTCUSD",1718986168704,0.6651291,63781.0,63780.0,4.02523186]
["bitfinex","BTCUSD",1718986169113,0.54193061,63781.0,63780.0,4.02523186]
["bitfinex","BTCUSD",1718986169314,0.48386806,63781.0,63780.0,4.02523186]
["bitfinex","BTCUSD",1718986169513,0.29446806,63781.0,63780.0,4.02523186]
["bitfinex","BTCUSD",1718986169718,0.29446806,63781.0,63780.0,4.177786]
["bitfinex","BTCUSD",1718986169719,0.04361006,63781.0,63780.0,4.177786]
["bitfinex","BTCUSD",1718986170528,0.04361006,63781.0,63780.0,4.19271917]
["bitfinex","BTCUSD",1718986170735,0.04361006,63781.0,63780.0,4.177786]
["bitfinex","BTCUSD",1718986171347,0.04461006,63781.0,63780.0,4.178786]
["bitfinex","BTCUSD",1718986171560,0.04461006,63781.0,63780.0,4.19371917]
["bitfinex","BTCUSD",1718986171697,0.00963,63781.0,63780.0,4.89341129]
["bitfinex","BTCUSD",1718986171910,0.00863,63781.0,63780.0,5.14327329]
["bitfinex","BTCUSD",1718986172113,0.00863,63781.0,63780.0,5.39413529]
["bitfinex","BTCUSD",1718986172379,0.00963,63781.0,63780.0,5.39413529]
["bitfinex","BTCUSD",1718986172767,0.00863,63781.0,63780.0,5.39413529]
["bitfinex","BTCUSD",1718986173615,0.26126428,63800.0,63788.0,0.01493317]
["bitfinex","BTCUSD",1718986174016,0.16816887,63800.0,63788.0,0.01493317]
["bitfinex","BTCUSD",1718986174214,0.1,63799.0,63785.0,0.01493317]
["bitfinex","BTCUSD",1718986174453,0.1,63799.0,63787.0,0.01493317]
["bitfinex","BTCUSD",1718986174692,0.1,63799.0,63786.0,0.01704943]
["bitfinex","BTCUSD",1718986175133,0.19309541,63799.0,63786.0,0.01704943]
["bitfinex","BTCUSD",1718986175374,0.1,63799.0,63787.0,0.01493317]
["bitfinex","BTCUSD",1718986175597,0.1,63799.0,63788.0,0.01845437]
["bitfinex","BTCUSD",1718986175828,0.1,63799.0,63788.0,0.01945437]
["bitfinex","BTCUSD",1718986176032,0.1,63799.0,63788.0,0.03438754]
["bitfinex","BTCUSD",1718986176482,0.1,63799.0,63789.0,0.01493317]
["bitfinex","BTCUSD",1718986176692,0.1,63799.0,63790.0,0.4211]
["bitfinex","BTCUSD",1718986176943,0.03542595,63800.0,63791.0,0.07472817]
["bitfinex","BTCUSD",1718986177152,0.1,63802.0,63800.0,3.98980591]
["bitfinex","BTCUSD",1718986177353,0.16487016,63806.0,63800.0,3.98980591]
["bitfinex","BTCUSD",1718986177354,0.1,63805.0,63800.0,3.98980591]
["bitfinex","BTCUSD",1718986177566,0.22655115,63806.0,63801.0,0.15255414]
["bitfinex","BTCUSD",1718986177730,0.25412004,63806.0,63801.0,0.15255414]
["bitfinex","BTCUSD",1718986177936,0.1894,63805.0,63801.0,0.15255414]
["bitfinex","BTCUSD",1718986178168,0.1,63804.0,63802.0,0.03481913]
["bitfinex","BTCUSD",1718986178570,0.02806725,63803.0,63802.0,0.03481913]
["bitfinex","BTCUSD",1718986178965,0.02806488,63803.0,63802.0,0.03481913]
["bitfinex","BTCUSD",1718986179379,0.02806488,63803.0,63802.0,0.03581913]
["bitfinex","BTCUSD",1718986179804,0.02806488,63803.0,63802.0,0.03481913]
["bitfinex","BTCUSD",1718986179998,0.02806488,63803.0,63802.0,0.03581913]
["bitfinex","BTCUSD",1718986180150,0.02806488,63803.0,63802.0,0.03681913]
["bitfinex","BTCUSD",1718986180350,0.02806488,63803.0,63802.0,0.002]
["bitfinex","BTCUSD",1718986181388,0.02774713,63803.0,63802.0,0.002]
["bitfinex","BTCUSD",1718986184412,0.00579273,63803.0,63802.0,0.002]
["bitfinex","BTCUSD",1718986184611,0.02877354,63803.0,63802.0,0.002]
["bitfinex","BTCUSD",1718986185149,0.22876082,63803.0,63802.0,0.002]
["bitfinex","BTCUSD",1718986185350,0.19839883,63803.0,63802.0,0.002]
["bitfinex","BTCUSD",1718986186109,0.32876082,63803.0,63802.0,0.002]
["bitfinex","BTCUSD",1718986186428,0.19998728,63801.0,63800.0,3.96501313]
["bitfinex","BTCUSD",1718986186595,0.74595566,63801.0,63800.0,3.90938479]
["bitfinex","BTCUSD",1718986187015,0.65312194,63801.0,63800.0,3.90938479]
["bitfinex","BTCUSD",1718986187230,0.64793192,63801.0,63800.0,3.90938479]
["bitfinex","BTCUSD",1718986187376,0.65379884,63801.0,63800.0,3.90938479]
["bitfinex","BTCUSD",1718986187580,0.63021532,63801.0,63800.0,3.90938479]
["bitfinex","BTCUSD",1718986187785,0.65451795,63801.0,63800.0,3.90938479]
["bitfinex","BTCUSD",1718986187983,0.75451795,63801.0,63800.0,3.90938479]
["bitfinex","BTCUSD",1718986188184,0.91981795,63801.0,63800.0,3.78010379]
["bitfinex","BTCUSD",1718986188448,0.91981795,63801.0,63800.0,3.77664379]
["bitfinex","BTCUSD",1718986188449,1.05912287,63801.0,63800.0,3.77664379]
["bitfinex","BTCUSD",1718986188744,1.07111652,63801.0,63800.0,3.77864379]
["bitfinex","BTCUSD",1718986189260,1.97130752,63801.0,63800.0,3.77664379]
["bitfinex","BTCUSD",1718986189462,2.06737832,63801.0,63800.0,3.77864379]
["bitfinex","BTCUSD",1718986190107,1.75315549,63801.0,63800.0,3.77864379]
["bitfinex","BTCUSD",1718986190312,2.06794744,63801.0,63800.0,3.77864379]
["bitfinex","BTCUSD",1718986190471,2.20725822,63801.0,63800.0,3.77864379]
["bitfinex","BTCUSD",1718986190881,1.74197094,63801.0,63800.0,3.77864379]
["bitfinex","BTCUSD",1718986191050,0.69046916,63801.0,63800.0,3.77864379]
["bitfinex","BTCUSD",1718986191256,0.3746517,63801.0,63800.0,3.93119793]
["bitfinex","BTCUSD",1718986191441,0.18890422,63801.0,63800.0,3.93119793]
["bitfinex","BTCUSD",1718986191634,0.18890422,63801.0,63800.0,3.93019793]
["bitfinex","BTCUSD",1718986191635,0.04245773,63801.0,63800.0,3.93019793]
["bitfinex","BTCUSD",1718986191946,0.03045773,63801.0,63800.0,3.92919793]
["bitfinex","BTCUSD",1718986192196,0.03545773,63801.0,63800.0,3.93019793]
["bitfinex","BTCUSD",1718986192398,0.03645773,63801.0,63800.0,3.93019793]
["bitfinex","BTCUSD",1718986192758,0.04645773,63801.0,63800.0,3.93119793]
["bitfinex","BTCUSD",1718986192962,0.04637084,63801.0,63800.0,3.93119793]
["bitfinex","BTCUSD",1718986193436,0.04037084,63801.0,63800.0,3.93019793]
["bitfinex","BTCUSD",1718986193855,0.04937084,63801.0,63800.0,3.93119793]
["bitfinex","BTCUSD",1718986194931,0.03937084,63801.0,63800.0,3.93019793]
["bitfinex","BTCUSD",1718986195255,0.03037084,63801.0,63800.0,4.35129793]
["bitfinex","BTCUSD",1718986195473,0.03337084,63801.0,63800.0,4.3662311]
["bitfinex","BTCUSD",1718986195670,0.00887,63801.0,63800.0,4.3662311]
["bitfinex","BTCUSD",1718986195845,0.03349553,63801.0,63800.0,4.3662311]
["bitfinex","BTCUSD",1718986196046,0.03529715,63806.0,63800.0,4.3662311]
["bitfinex","BTCUSD",1718986196047,0.04644213,63817.0,63806.0,0.11444635]
["bitfinex","BTCUSD",1718986196250,0.03042065,63816.0,63806.0,0.11444635]
["bitfinex","BTCUSD",1718986196451,0.0246277,63815.0,63806.0,0.11444635]
["bitfinex","BTCUSD",1718986196807,0.00583056,63814.0,63806.0,0.11444635]
["bitfinex","BTCUSD",1718986197019,0.0246277,63813.0,63807.0,0.02293795]
["bitfinex","BTCUSD",1718986197231,0.03045826,63812.0,63808.0,0.11444635]
["bitfinex","BTCUSD",1718986197426,0.03045826,63811.0,63808.0,0.11444635]
["bitfinex","BTCUSD",1718986197630,0.03045826,63810.0,63809.0,0.02523175]
["bitfinex","BTCUSD",1718986197874,0.03045826,63810.0,63809.0,0.46873175]
["bitfinex","BTCUSD",1718986198834,0.1,63821.0,63809.0,0.46873175]
["bitfinex","BTCUSD",1718986199035,0.06212694,63822.0,63809.0,0.46873175]
["bitfinex","BTCUSD",1718986199036,0.18247984,63820.0,63809.0,0.46873175]
["bitfinex","BTCUSD",1718986199235,0.006,63815.0,63809.0,0.46873175]
["bitfinex","BTCUSD",1718986199436,0.02991872,63814.0,63809.0,0.46873175]
["bitfinex","BTCUSD",1718986199637,0.006,63815.0,63809.0,0.02523175]
["bitfinex","BTCUSD",1718986199638,0.02991872,63813.0,63809.0,0.02523175]
["bitfinex","BTCUSD",1718986199838,0.02991872,63812.0,63810.0,0.04432781]
["bitfinex","BTCUSD",1718986200051,0.1,63817.0,63810.0,0.04432781]
["bitfinex","BTCUSD",1718986200052,0.02991872,63811.0,63810.0,0.04432781]
["bitfinex","BTCUSD",1718986200555,0.02991872,63811.0,63809.0,0.001]
["bitfinex","BTCUSD",1718986200764,0.02991872,63810.0,63809.0,0.001]
["bitfinex","BTCUSD",1718986200958,0.12991872,63810.0,63805.0,0.1]
["bitfinex","BTCUSD",1718986201175,0.1,63810.0,63805.0,0.1]
["bitfinex","BTCUSD",1718986201509,0.02918277,63809.0,63806.0,0.01]
["bitfinex","BTCUSD",1718986201718,0.02918277,63808.0,63806.0,0.01]
["bitfinex","BTCUSD",1718986201925,0.02918277,63807.0,63806.0,0.37024635]
["bitfinex","BTCUSD",1718986202150,0.02918277,63807.0,63806.0,0.2558]
["bitfinex","BTCUSD",1718986202321,0.02918277,63807.0,63806.0,0.37024635]
["bitfinex","BTCUSD",1718986202524,0.02918277,63807.0,63806.0,0.2558]
["bitfinex","BTCUSD",1718986202937,0.02918277,63807.0,63806.0,0.4528]
["bitfinex","BTCUSD",1718986203146,0.00577781,63807.0,63806.0,0.58217952]
["bitfinex","BTCUSD",1718986203336,0.00595186,63807.0,63806.0,0.56824635]
["bitfinex","BTCUSD",1718986203628,0.02507436,63815.0,63806.0,0.58317952]
["bitfinex","BTCUSD",1718986203770,0.03102622,63814.0,63808.0,0.11444635]
["bitfinex","BTCUSD",1718986203973,0.03102622,63813.0,63810.0,0.11444635]
["bitfinex","BTCUSD",1718986204172,0.03059913,63812.0,63810.0,0.11444635]
["bitfinex","BTCUSD",1718986204433,0.1,63820.0,63811.0,0.05831795]
["bitfinex","BTCUSD",1718986204885,0.03055543,63819.0,63812.0,0.11444635]
["bitfinex","BTCUSD",1718986205156,0.03055543,63819.0,63811.0,0.05831795]
["bitfinex","BTCUSD",1718986205157,0.03055543,63818.0,63811.0,0.05831795]
["bitfinex","BTCUSD",1718986205359,0.03055426,63817.0,63812.0,0.13177146]
["bitfinex","BTCUSD",1718986205594,0.03055426,63816.0,63812.0,0.01732511]
["bitfinex","BTCUSD",1718986205805,0.03055426,63815.0,63812.0,0.13177146]
["bitfinex","BTCUSD",1718986205979,0.06181234,63822.0,63815.0,0.2016]
["bitfinex","BTCUSD",1718986206278,0.28981513,63828.0,63816.0,0.2512]
["bitfinex","BTCUSD",1718986206279,0.03069333,63821.0,63816.0,0.2512]
["bitfinex","BTCUSD",1718986206455,0.03069333,63820.0,63817.0,0.07300069]
["bitfinex","BTCUSD",1718986206655,0.03069333,63819.0,63817.0,0.07300069]
["bitfinex","BTCUSD",1718986206860,0.03069333,63818.0,63817.0,0.18744704]
["bitfinex","BTCUSD",1718986207075,0.1894,63829.0,63817.0,0.18744704]
["bitfinex","BTCUSD",1718986207277,0.02438293,63818.0,63816.0,0.36564635]
["bitfinex","BTCUSD",1718986207526,0.02438293,63817.0,63816.0,0.2512]
["bitfinex","BTCUSD",1718986207643,0.0302363,63817.0,63813.0,0.14494861]
["bitfinex","BTCUSD",1718986207842,0.0302363,63816.0,63813.0,0.03050226]
["bitfinex","BTCUSD",1718986208136,0.02438293,63815.0,63814.0,0.16006274]
["bitfinex","BTCUSD",1718986208366,0.0302363,63815.0,63814.0,0.1]
["bitfinex","BTCUSD",1718986210403,0.03108124,63815.0,63814.0,0.5618]
["bitfinex","BTCUSD",1718986210550,0.03208124,63815.0,63814.0,0.63265046]
["bitfinex","BTCUSD",1718986210926,0.03208124,63815.0,63814.0,0.53265046]
["bitfinex","BTCUSD",1718986211465,0.03208124,63815.0,63814.0,0.63265046]
["bitfinex","BTCUSD",1718986211673,0.03208124,63815.0,63814.0,0.74709681]
["bitfinex","BTCUSD",1718986211871,0.03208124,63815.0,63814.0,1.09065046]
["bitfinex","BTCUSD",1718986212687,0.001,63815.0,63814.0,1.09065046]
["bitfinex","BTCUSD",1718986212885,0.02509418,63815.0,63814.0,1.09165046]
["bitfinex","BTCUSD",1718986213111,0.00682091,63815.0,63814.0,1.09165046]
["bitfinex","BTCUSD",1718986213364,0.00582061,63815.0,63814.0,1.09165046]
["bitfinex","BTCUSD",1718986213594,0.0299133,63815.0,63814.0,1.09065046]
["bitfinex","BTCUSD",1718986213744,0.02987906,63815.0,63814.0,1.09065046]
["bitfinex","BTCUSD",1718986213954,0.02987906,63815.0,63814.0,0.99165046]
["bitfinex","BTCUSD",1718986214156,0.02987906,63815.0,63814.0,1.09165046]
["bitfinex","BTCUSD",1718986214708,0.02987906,63815.0,63814.0,0.99165046]
["bitfinex","BTCUSD",1718986214911,0.03087906,63815.0,63814.0,1.09165046]
["bitfinex","BTCUSD",1718986215320,0.03087906,63815.0,63814.0,1.20609681]
["bitfinex","BTCUSD",1718986215529,0.03087906,63815.0,63814.0,1.10609681]
["bitfinex","BTCUSD",1718986215735,0.03059353,63815.0,63814.0,1.10509681]
["bitfinex","BTCUSD",1718986216181,0.03059353,63815.0,63814.0,1.12002998]
["bitfinex","BTCUSD",1718986216368,0.03059353,63815.0,63814.0,1.10509681]
["bitfinex","BTCUSD",1718986216779,0.02959353,63815.0,63814.0,1.10509681]
["bitfinex","BTCUSD",1718986216954,0.03059353,63815.0,63814.0,1.10509681]
["bitfinex","BTCUSD",1718986217156,0.03059353,63815.0,63814.0,1.20509681]
["bitfinex","BTCUSD",1718986218214,0.03059353,63815.0,63814.0,1.10509681]
["bitfinex","BTCUSD",1718986218659,0.03059353,63815.0,63814.0,1.22002998]
["bitfinex","BTCUSD",1718986218883,0.02959353,63815.0,63814.0,1.20609681]
["bitfinex","BTCUSD",1718986220430,0.02959353,63815.0,63814.0,1.22102998]
["bitfinex","BTCUSD",1718986220655,0.02959353,63815.0,63814.0,1.22202998]
["bitfinex","BTCUSD",1718986220881,0.02959353,63815.0,63814.0,1.3745911]
["bitfinex","BTCUSD",1718986220882,0.00579834,63815.0,63814.0,1.3745911]
["bitfinex","BTCUSD",1718986221137,0.03445921,63817.0,63816.0,0.68307952]
["bitfinex","BTCUSD",1718986221367,0.06378506,63817.0,63816.0,0.98819478]
["bitfinex","BTCUSD",1718986221576,0.02932582,63817.0,63816.0,1.11355478]
["bitfinex","BTCUSD",1718986221800,0.00576004,63817.0,63816.0,1.11355478]
["bitfinex","BTCUSD",1718986222015,0.250694,63823.0,63822.0,0.11444635]
["bitfinex","BTCUSD",1718986222233,0.27937972,63823.0,63822.0,0.21444635]
["bitfinex","BTCUSD",1718986222446,0.40472572,63823.0,63822.0,0.21444635]
["bitfinex","BTCUSD",1718986222658,0.40472364,63823.0,63822.0,0.11444635]
["bitfinex","BTCUSD",1718986222874,0.40472364,63823.0,63822.0,0.25666439]
["bitfinex","BTCUSD",1718986223730,0.65541764,63823.0,63822.0,0.14221804]
["bitfinex","BTCUSD",1718986224378,0.632734,63823.0,63822.0,0.14321804]
["bitfinex","BTCUSD",1718986224586,0.66162942,63823.0,63822.0,0.14321804]
["bitfinex","BTCUSD",1718986225264,0.91232342,63823.0,63822.0,0.101]
["bitfinex","BTCUSD",1718986225475,0.91432342,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1718986225662,1.16501742,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1718986225842,1.26501742,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1718986226203,1.26501742,63823.0,63822.0,0.0122]
["bitfinex","BTCUSD",1718986227379,1.2654754,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1718986228794,1.0147814,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1718986229216,1.0147814,63823.0,63822.0,0.57687952]
["bitfinex","BTCUSD",1718986229217,0.5133934,63823.0,63822.0,0.57687952]
["bitfinex","BTCUSD",1718986229434,0.5133934,63823.0,63822.0,0.6296343]
["bitfinex","BTCUSD",1718986229987,0.7640864,63823.0,63822.0,0.51518795]
["bitfinex","BTCUSD",1718986230194,0.76412332,63823.0,63822.0,0.51518795]
["bitfinex","BTCUSD",1718986230601,0.76412357,63823.0,63822.0,0.6296343]
["bitfinex","BTCUSD",1718986230963,0.03739057,63823.0,63822.0,0.74456747]
["bitfinex","BTCUSD",1718986232471,0.08105292,63823.0,63822.0,0.74456747]
["bitfinex","BTCUSD",1718986232725,0.08105292,63823.0,63822.0,0.89712859]
["bitfinex","BTCUSD",1718986233111,0.08193439,63823.0,63822.0,0.89712859]
["bitfinex","BTCUSD",1718986235979,0.08204573,63823.0,63822.0,0.89712859]
["bitfinex","BTCUSD",1718986237001,0.08204573,63823.0,63822.0,1.23487659]
["bitfinex","BTCUSD",1718986237002,0.03838338,63823.0,63822.0,1.23487659]
["bitfinex","BTCUSD",1718986237204,0.01394292,63823.0,63822.0,1.74627059]
["bitfinex","BTCUSD",1718986237380,0.008,63823.0,63822.0,1.99696759]
["bitfinex","BTCUSD",1718986237595,0.00863,63835.0,63834.0,0.69567952]
["bitfinex","BTCUSD",1718986237776,0.04029027,63835.0,63834.0,0.84824064]
["bitfinex","BTCUSD",1718986238731,0.03917416,63835.0,63834.0,0.84824064]
["bitfinex","BTCUSD",1718986238949,0.03917147,63835.0,63834.0,0.89362119]
["bitfinex","BTCUSD",1718986239194,0.0144797,63835.0,63834.0,0.89962119]
["bitfinex","BTCUSD",1718986239395,0.03905504,63835.0,63834.0,0.89962119]
["bitfinex","BTCUSD",1718986239801,0.01447969,63835.0,63834.0,1.52624619]
["bitfinex","BTCUSD",1718986239950,0.01447969,63835.0,63834.0,1.27559619]
["bitfinex","BTCUSD",1718986240230,0.00863,63839.0,63834.0,1.27559619]
["bitfinex","BTCUSD",1718986240231,0.00863,63839.0,63838.0,0.12937952]
["bitfinex","BTCUSD",1718986240348,0.00863,63839.0,63838.0,1.55822564]
["bitfinex","BTCUSD",1718986240562,0.00863,63839.0,63838.0,1.84185964]
["bitfinex","BTCUSD",1718986240993,0.00862,63844.0,63843.0,0.22937952]
["bitfinex","BTCUSD",1718986241199,0.00862,63844.0,63843.0,2.0483437]
["bitfinex","BTCUSD",1718986241842,0.00862,63844.0,63843.0,2.0583437]
["bitfinex","BTCUSD",1718986242052,0.00018907,63852.0,63851.0,0.85583652]
["bitfinex","BTCUSD",1718986242216,0.00018907,63852.0,63851.0,1.69299764]
["bitfinex","BTCUSD",1718986242421,0.00862,63867.0,63854.0,1.19637752]
["bitfinex","BTCUSD",1718986242671,0.00862,63867.0,63854.0,1.87170872]
["bitfinex","BTCUSD",1718986242899,0.00601387,63855.0,63854.0,1.87170872]
["bitfinex","BTCUSD",1718986243100,0.00862,63867.0,63862.0,0.35464952]
["bitfinex","BTCUSD",1718986243313,0.00862,63867.0,63862.0,1.22825064]
["bitfinex","BTCUSD",1718986243915,0.00862,63867.0,63862.0,0.97771064]
["bitfinex","BTCUSD",1718986244266,0.00862,63867.0,63862.0,0.89782119]
["bitfinex","BTCUSD",1718986244889,0.00862,63867.0,63862.0,1.54717119]
["bitfinex","BTCUSD",1718986245245,0.00862,63867.0,63862.0,0.29794167]
["bitfinex","BTCUSD",1718986245442,0.00862,63867.0,63862.0,0.14538055]
["bitfinex","BTCUSD",1718986245443,0.133888,63863.0,63862.0,0.14538055]
["bitfinex","BTCUSD",1718986245650,0.384424,63863.0,63862.0,0.14538055]
["bitfinex","BTCUSD",1718986245850,0.01459117,63863.0,63862.0,0.2878269]
["bitfinex","BTCUSD",1718986246002,0.01459117,63863.0,63862.0,0.44038802]
["bitfinex","BTCUSD",1718986246267,0.00862,63863.0,63862.0,0.81713119]
["bitfinex","BTCUSD",1718986246404,0.00862,63863.0,63862.0,1.28023119]
["bitfinex","BTCUSD",1718986246605,0.00862,63863.0,63862.0,1.86131119]
["bitfinex","BTCUSD",1718986246837,0.00862,63863.0,63862.0,1.63377119]
["bitfinex","BTCUSD",1718986247879,0.00862,63863.0,63862.0,1.89831119]
["bitfinex","BTCUSD",1718986248611,0.00862,63867.0,63866.0,0.57834152]
["bitfinex","BTCUSD",1718986248836,0.53397206,63898.0,63866.0,0.57834152]
["bitfinex","BTCUSD",1718986248837,0.16448259,63920.0,63898.0,0.59063317]
["bitfinex","BTCUSD",1718986249053,0.250377,63904.0,63898.0,0.5757]
["bitfinex","BTCUSD",1718986249283,0.125199,63898.0,63897.0,0.1]
["bitfinex","BTCUSD",1718986249503,0.375598,63898.0,63897.0,0.1]
["bitfinex","BTCUSD",1718986249734,0.04423568,63904.0,63898.0,0.11444635]
["bitfinex","BTCUSD",1718986249960,0.125196,63900.0,63898.0,0.11444635]
["bitfinex","BTCUSD",1718986250224,0.04423568,63904.0,63897.0,0.1]
["bitfinex","BTCUSD",1718986250448,0.1894,63912.0,63898.0,0.37757852]
["bitfinex","BTCUSD",1718986250449,0.250345,63912.0,63898.0,0.37757852]
["bitfinex","BTCUSD",1718986250648,0.250345,63912.0,63898.0,0.22937952]
["bitfinex","BTCUSD",1718986250850,0.125183,63906.0,63898.0,0.22937952]
["bitfinex","BTCUSD",1718986251072,0.125179,63908.0,63907.0,0.2]
["bitfinex","BTCUSD",1718986251510,0.1894,63919.0,63914.0,0.1]
["bitfinex","BTCUSD",1718986251724,0.1894,63924.0,63915.0,0.09628172]
["bitfinex","BTCUSD",1718986251929,0.10565486,63923.0,63915.0,0.02]
["bitfinex","BTCUSD",1718986252133,0.00565486,63922.0,63916.0,0.022]
["bitfinex","BTCUSD",1718986252338,0.1,63923.0,63916.0,0.022]
["bitfinex","BTCUSD",1718986253036,0.00863,63927.0,63916.0,0.022]
["bitfinex","BTCUSD",1718986253239,0.00863,63927.0,63917.0,0.03982817]
["bitfinex","BTCUSD",1718986253470,0.00863,63927.0,63921.0,0.1]
["bitfinex","BTCUSD",1718986253902,0.00863,63927.0,63920.0,0.1]
["bitfinex","BTCUSD",1718986254108,0.00863,63927.0,63921.0,0.1]
["bitfinex","BTCUSD",1718986254349,0.1653,63945.0,63920.0,0.2]
["bitfinex","BTCUSD",1718986254564,0.1653,63945.0,63927.0,0.07628172]
["bitfinex","BTCUSD",1718986254565,0.1894,63930.0,63927.0,0.07628172]
["bitfinex","BTCUSD",1718986254770,0.1894,63930.0,63921.0,0.06381099]
["bitfinex","BTCUSD",1718986254771,0.15256112,63929.0,63921.0,0.06381099]
["bitfinex","BTCUSD",1718986254982,0.1894,63923.0,63919.0,0.07628172]
["bitfinex","BTCUSD",1718986255199,0.1894,63923.0,63915.0,0.1]
["bitfinex","BTCUSD",1718986255408,0.1,63922.0,63920.0,0.07628172]
["bitfinex","BTCUSD",1718986255643,0.1,63928.0,63921.0,0.001]
["bitfinex","BTCUSD",1718986255850,0.15256112,63927.0,63920.0,0.09400989]
["bitfinex","BTCUSD",1718986256124,0.1894,63924.0,63920.0,0.07628172]
["bitfinex","BTCUSD",1718986256396,0.1894,63924.0,63897.0,0.20148272]
["bitfinex","BTCUSD",1718986256397,0.15256112,63923.0,63919.0,0.002]
["bitfinex","BTCUSD",1718986256607,0.25256112,63923.0,63905.0,0.17628172]
["bitfinex","BTCUSD",1718986256826,0.1894,63913.0,63907.0,0.1]
["bitfinex","BTCUSD",1718986257050,0.2894,63913.0,63906.0,0.1]
["bitfinex","BTCUSD",1718986257266,0.2894,63913.0,63905.0,0.07628172]
["bitfinex","BTCUSD",1718986257267,0.25256112,63912.0,63905.0,0.07628172]
["bitfinex","BTCUSD",1718986257481,0.1894,63908.0,63904.0,0.17628172]
["bitfinex","BTCUSD",1718986257694,0.1894,63908.0,63894.0,0.1]
["bitfinex","BTCUSD",1718986257695,0.15256112,63907.0,63896.0,0.07628172]
["bitfinex","BTCUSD",1718986257948,0.1894,63900.0,63896.0,0.07628172]
["bitfinex","BTCUSD",1718986258391,0.1,63899.0,63896.0,0.07628172]
["bitfinex","BTCUSD",1718986259767,0.105,63899.0,63896.0,0.07628172]
["bitfinex","BTCUSD",1718986260083,0.105,63899.0,63896.0,0.07728172]
["bitfinex","BTCUSD",1718986260702,0.105,63899.0,63896.0,0.09500989]
["bitfinex","BTCUSD",1718986260908,0.105,63899.0,63896.0,0.001]
["bitfinex","BTCUSD",1718986260909,0.15256112,63898.0,63896.0,0.001]
["bitfinex","BTCUSD",1718986261329,0.1,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1718986261539,0.25256112,63897.0,63889.0,0.07628172]
["bitfinex","BTCUSD",1718986261749,0.1,63897.0,63896.0,0.07628172]
["bitfinex","BTCUSD",1718986262195,0.1,63897.0,63889.0,0.20390989]
["bitfinex","BTCUSD",1718986262399,0.02799968,63907.0,63889.0,0.17628172]
["bitfinex","BTCUSD",1718986262597,0.003,63897.0,63889.0,0.17628172]
["bitfinex","BTCUSD",1718986262808,0.003,63897.0,63889.0,0.07628172]
["bitfinex","BTCUSD",1718986262809,0.15256112,63896.0,63889.0,0.07628172]
["bitfinex","BTCUSD",1718986263030,0.15256112,63896.0,63885.0,0.1]
["bitfinex","BTCUSD",1718986263031,0.1,63895.0,63885.0,0.1]
["bitfinex","BTCUSD",1718986263242,0.1,63895.0,63880.0,0.2]
["bitfinex","BTCUSD",1718986263243,0.15256112,63894.0,63887.0,0.1]
["bitfinex","BTCUSD",1718986263451,0.1,63893.0,63887.0,0.1]
["bitfinex","BTCUSD",1718986263622,0.1,63893.0,63889.0,0.001]
["bitfinex","BTCUSD",1718986263623,0.15256112,63892.0,63889.0,0.001]
["bitfinex","BTCUSD",1718986263804,0.1,63891.0,63889.0,0.001]
["bitfinex","BTCUSD",1718986264213,0.15256112,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1718986264413,0.1,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1718986264617,0.1,63890.0,63889.0,0.201]
["bitfinex","BTCUSD",1718986264819,0.1,63897.0,63896.0,0.1]
["bitfinex","BTCUSD",1718986265021,0.15523536,63929.0,63905.0,0.07628172]
["bitfinex","BTCUSD",1718986265022,0.2357,63920.0,63905.0,0.07628172]
["bitfinex","BTCUSD",1718986265204,0.15741751,63915.0,63905.0,0.09390989]
["bitfinex","BTCUSD",1718986265473,0.014,63907.0,63905.0,0.07628172]
["bitfinex","BTCUSD",1718986265869,0.15256112,63915.0,63906.0,0.1]
["bitfinex","BTCUSD",1718986266266,0.15256112,63915.0,63907.0,0.2]
["bitfinex","BTCUSD",1718986266713,0.00485645,63914.0,63912.0,0.07628172]
["bitfinex","BTCUSD",1718986266934,0.56964,63934.0,63912.0,0.07628172]
["bitfinex","BTCUSD",1718986266935,0.012,63915.0,63914.0,0.1]
["bitfinex","BTCUSD",1718986267133,0.012,63915.0,63914.0,0.3]
["bitfinex","BTCUSD",1718986267345,0.012,63915.0,63914.0,0.1]
["bitfinex","BTCUSD",1718986267548,0.026,63915.0,63914.0,0.1]
["bitfinex","BTCUSD",1718986267749,0.026,63915.0,63914.0,0.14039099]
["bitfinex","BTCUSD",1718986268390,0.014,63915.0,63914.0,0.14039099]
["bitfinex","BTCUSD",1718986268608,0.17456112,63915.0,63907.0,0.002]
["bitfinex","BTCUSD",1718986268817,0.15741786,63914.0,63907.0,0.002]
["bitfinex","BTCUSD",1718986269027,0.1653,63911.0,63907.0,0.001]
["bitfinex","BTCUSD",1718986269236,0.1653,63909.0,63907.0,0.001]
["bitfinex","BTCUSD",1718986269445,0.1653,63909.0,63894.0,0.1]
["bitfinex","BTCUSD",1718986269446,0.71315668,63908.0,63894.0,0.1]
["bitfinex","BTCUSD",1718986269672,0.02752368,63907.0,63893.0,0.07628172]
["bitfinex","BTCUSD",1718986269880,0.2357,63898.0,63887.0,0.1]
["bitfinex","BTCUSD",1718986270082,0.2357,63898.0,63879.0,0.2636]
["bitfinex","BTCUSD",1718986270083,0.10485674,63897.0,63879.0,0.3636]
["bitfinex","BTCUSD",1718986270278,0.10485674,63897.0,63874.0,0.1]
["bitfinex","BTCUSD",1718986270279,0.2357,63891.0,63880.0,0.1]
["bitfinex","BTCUSD",1718986270562,0.15741786,63896.0,63880.0,0.1]
["bitfinex","BTCUSD",1718986270563,0.1,63890.0,63880.0,0.1]
["bitfinex","BTCUSD",1718986270738,0.2357,63885.0,63872.0,0.1]
["bitfinex","BTCUSD",1718986270944,0.2357,63885.0,63870.0,0.1]
["bitfinex","BTCUSD",1718986270945,0.15256112,63884.0,63870.0,0.05489052]
["bitfinex","BTCUSD",1718986271117,0.1,63883.0,63870.0,0.05489052]
["bitfinex","BTCUSD",1718986271313,0.15256112,63882.0,63873.0,0.1]
["bitfinex","BTCUSD",1718986271577,0.1,63881.0,63873.0,0.12311722]
["bitfinex","BTCUSD",1718986271784,0.15256112,63880.0,63873.0,0.12311722]
["bitfinex","BTCUSD",1718986272013,0.1,63879.0,63873.0,0.12311722]
["bitfinex","BTCUSD",1718986272222,0.1,63879.0,63876.0,0.17628172]
["bitfinex","BTCUSD",1718986272430,0.1,63879.0,63878.0,0.2158]
["bitfinex","BTCUSD",1718986272632,0.1,63879.0,63878.0,0.4595]
["bitfinex","BTCUSD",1718986273043,0.008,63882.0,63878.0,0.4595]
["bitfinex","BTCUSD",1718986273303,0.008,63882.0,63877.0,0.05993989]
["bitfinex","BTCUSD",1718986273304,0.04319263,63896.0,63879.0,0.001]
["bitfinex","BTCUSD",1718986273500,0.04319263,63896.0,63877.0,0.05993989]
["bitfinex","BTCUSD",1718986273501,0.17629949,63895.0,63888.0,0.07628172]
["bitfinex","BTCUSD",1718986273706,0.12373837,63894.0,63888.0,0.07628172]
["bitfinex","BTCUSD",1718986273921,0.12373837,63894.0,63880.0,0.04372216]
["bitfinex","BTCUSD",1718986273922,0.17629949,63893.0,63880.0,0.04372216]
["bitfinex","BTCUSD",1718986274110,0.12373837,63892.0,63880.0,0.04372216]
["bitfinex","BTCUSD",1718986274231,0.15256112,63891.0,63881.0,0.04809438]
["bitfinex","BTCUSD",1718986274438,0.1,63890.0,63881.0,0.04809438]
["bitfinex","BTCUSD",1718986274647,0.1,63890.0,63877.0,0.05993989]
["bitfinex","BTCUSD",1718986274648,0.15256112,63889.0,63877.0,0.05993989]
["bitfinex","BTCUSD",1718986274846,0.1,63888.0,63877.0,0.05993989]
["bitfinex","BTCUSD",1718986275054,0.15256112,63887.0,63877.0,0.05993989]
["bitfinex","BTCUSD",1718986275277,0.007,63882.0,63878.0,0.001]
["bitfinex","BTCUSD",1718986275479,0.007,63882.0,63879.0,0.03372216]
["bitfinex","BTCUSD",1718986275679,0.1,63886.0,63879.0,0.03472216]
["bitfinex","BTCUSD",1718986275937,0.15256112,63885.0,63879.0,0.03372216]
["bitfinex","BTCUSD",1718986276113,0.1,63884.0,63883.0,0.07628172]
["bitfinex","BTCUSD",1718986276311,0.1,63886.0,63883.0,0.18728211]
["bitfinex","BTCUSD",1718986276550,0.1,63886.0,63883.0,0.08728211]
["bitfinex","BTCUSD",1718986276722,0.1,63886.0,63883.0,0.01100039]
["bitfinex","BTCUSD",1718986276882,0.15256112,63885.0,63878.0,0.1]
["bitfinex","BTCUSD",1718986277086,0.1,63884.0,63879.0,0.001]
["bitfinex","BTCUSD",1718986277286,0.15256112,63883.0,63879.0,0.001]
["bitfinex","BTCUSD",1718986277660,0.12472271,63882.0,63879.0,0.001]
["bitfinex","BTCUSD",1718986277783,0.15256112,63881.0,63879.0,0.001]
["bitfinex","BTCUSD",1718986277987,0.1,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1718986278214,0.25237291,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1718986278422,0.74043147,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1718986278656,0.74043147,63880.0,63869.0,0.07628172]
["bitfinex","BTCUSD",1718986278657,0.46300047,63880.0,63869.0,0.07628172]
["bitfinex","BTCUSD",1718986278813,0.17736068,63879.0,63869.0,0.07628172]
["bitfinex","BTCUSD",1718986279013,0.02479956,63878.0,63860.0,0.2]
["bitfinex","BTCUSD",1718986279210,0.38826112,63877.0,63864.0,0.1]
["bitfinex","BTCUSD",1718986279434,0.02479956,63876.0,63864.0,0.1]
["bitfinex","BTCUSD",1718986279666,0.15256112,63875.0,63864.0,0.1]
["bitfinex","BTCUSD",1718986279875,0.15256112,63875.0,63864.0,0.13762817]
["bitfinex","BTCUSD",1718986280045,0.02429586,63874.0,63864.0,0.13762817]
["bitfinex","BTCUSD",1718986280253,0.15256112,63873.0,63864.0,0.13762817]
["bitfinex","BTCUSD",1718986280451,0.1,63872.0,63864.0,0.1]
["bitfinex","BTCUSD",1718986280677,0.00485843,63871.0,63864.0,0.1]
["bitfinex","BTCUSD",1718986281054,0.00485843,63871.0,63864.0,0.101]
["bitfinex","BTCUSD",1718986281257,0.00485843,63871.0,63864.0,0.1]
["bitfinex","BTCUSD",1718986281868,0.00485843,63871.0,63861.0,0.1]
["bitfinex","BTCUSD",1718986282077,0.00485843,63871.0,63864.0,0.1]
["bitfinex","BTCUSD",1718986282249,0.15741955,63871.0,63863.0,0.06805817]
["bitfinex","BTCUSD",1718986282464,0.006,63874.0,63851.0,0.2]
["bitfinex","BTCUSD",1718986282465,0.5168714,63870.0,63851.0,0.2]
["bitfinex","BTCUSD",1718986282673,0.26779918,63869.0,63854.0,0.1]
["bitfinex","BTCUSD",1718986282865,0.69939253,63868.0,63854.0,0.1]
["bitfinex","BTCUSD",1718986283048,0.45110041,63867.0,63854.0,0.1]
["bitfinex","BTCUSD",1718986283251,0.40338341,63866.0,63854.0,0.1109471]
["bitfinex","BTCUSD",1718986283449,0.25256112,63868.0,63854.0,0.1109471]
["bitfinex","BTCUSD",1718986283450,0.28116853,63865.0,63855.0,0.07628172]
["bitfinex","BTCUSD",1718986283671,0.02860741,63864.0,63855.0,0.1159517]
["bitfinex","BTCUSD",1718986283872,0.02860741,63864.0,63854.0,0.1109471]
["bitfinex","BTCUSD",1718986283873,0.18116853,63863.0,63854.0,0.1119471]
["bitfinex","BTCUSD",1718986284116,0.12860741,63862.0,63856.0,0.07628172]
["bitfinex","BTCUSD",1718986284313,0.15741892,63861.0,63856.0,0.07628172]
["bitfinex","BTCUSD",1718986284538,0.1048578,63860.0,63856.0,0.07628172]
["bitfinex","BTCUSD",1718986284767,0.0048578,63859.0,63858.0,0.1]
["bitfinex","BTCUSD",1718986284940,0.01,63866.0,63858.0,0.2]
["bitfinex","BTCUSD",1718986285139,0.01,63866.0,63859.0,0.06109378]
["bitfinex","BTCUSD",1718986285140,0.00485837,63865.0,63859.0,0.06109378]
["bitfinex","BTCUSD",1718986285344,0.15256112,63864.0,63857.0,0.07628172]
["bitfinex","BTCUSD",1718986285777,0.10485828,63863.0,63858.0,0.1]
["bitfinex","BTCUSD",1718986285978,0.00485828,63862.0,63860.0,0.1]
["bitfinex","BTCUSD",1718986286186,0.026,63869.0,63866.0,0.1]
["bitfinex","BTCUSD",1718986286187,0.012,63869.0,63866.0,0.1]
["bitfinex","BTCUSD",1718986286318,0.012,63869.0,63868.0,0.51493317]
["bitfinex","BTCUSD",1718986286520,0.012,63869.0,63868.0,0.61337149]
["bitfinex","BTCUSD",1718986286732,0.47843038,63891.0,63868.0,0.61830466]
["bitfinex","BTCUSD",1718986286936,0.00485882,63881.0,63877.0,0.1]
["bitfinex","BTCUSD",1718986287164,0.00485882,63880.0,63878.0,0.01]
["bitfinex","BTCUSD",1718986287336,0.00485882,63879.0,63878.0,0.01]
["bitfinex","BTCUSD",1718986287536,0.15256112,63886.0,63877.0,0.1]
["bitfinex","BTCUSD",1718986287537,0.00485882,63885.0,63877.0,0.1]
["bitfinex","BTCUSD",1718986287760,0.02706107,63884.0,63877.0,0.3]
["bitfinex","BTCUSD",1718986288107,0.15256112,63885.0,63883.0,0.1]
["bitfinex","BTCUSD",1718986288322,0.0048592,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1718986288531,0.02706007,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1718986288699,0.10485921,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1718986288921,0.1,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1718986289126,0.10485923,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1718986289331,0.12685758,63884.0,63878.0,0.04912149]
["bitfinex","BTCUSD",1718986289550,0.00485923,63883.0,63879.0,0.03264032]
["bitfinex","BTCUSD",1718986289757,0.00485923,63883.0,63881.0,0.1]
["bitfinex","BTCUSD",1718986290501,0.00485923,63883.0,63879.0,0.03264032]
["bitfinex","BTCUSD",1718986290700,0.02185418,63882.0,63879.0,0.03364032]
["bitfinex","BTCUSD",1718986290950,0.00485923,63881.0,63880.0,0.01346403]
["bitfinex","BTCUSD",1718986291155,0.00485923,63881.0,63880.0,0.60196403]
["bitfinex","BTCUSD",1718986291304,0.017,63883.0,63880.0,0.80343317]
["bitfinex","BTCUSD",1718986291506,0.00485977,63882.0,63881.0,0.2]
["bitfinex","BTCUSD",1718986291757,0.00485977,63882.0,63881.0,0.29370735]
["bitfinex","BTCUSD",1718986292100,0.00485977,63882.0,63881.0,0.09370735]
["bitfinex","BTCUSD",1718986292247,0.00485977,63882.0,63880.0,0.5885]
["bitfinex","BTCUSD",1718986292671,0.01185977,63882.0,63880.0,0.5885]
["bitfinex","BTCUSD",1718986292870,0.00485977,63881.0,63880.0,0.5885]
["bitfinex","BTCUSD",1718986294104,0.00485977,63881.0,63880.0,0.5895]
["bitfinex","BTCUSD",1718986294255,0.007,63882.0,63880.0,0.69320735]
["bitfinex","BTCUSD",1718986294457,0.00485837,63881.0,63880.0,0.69320735]
["bitfinex","BTCUSD",1718986294655,0.01085837,63881.0,63880.0,0.69420735]
["bitfinex","BTCUSD",1718986295310,0.01085837,63881.0,63880.0,0.90914052]
["bitfinex","BTCUSD",1718986295455,0.01085837,63881.0,63880.0,0.20470735]
["bitfinex","BTCUSD",1718986295880,0.04000009,63881.0,63880.0,0.20470735]
["bitfinex","BTCUSD",1718986296104,0.04000009,63881.0,63880.0,0.41964052]
["bitfinex","BTCUSD",1718986296614,0.00683247,63897.0,63880.0,0.41964052]
["bitfinex","BTCUSD",1718986296997,0.00683247,63897.0,63881.0,0.42619552]
["bitfinex","BTCUSD",1718986296998,0.15741917,63896.0,63881.0,0.42619552]
["bitfinex","BTCUSD",1718986297415,0.15741917,63896.0,63881.0,0.1499138]
["bitfinex","BTCUSD",1718986297416,0.00485809,63895.0,63881.0,0.1499138]
["bitfinex","BTCUSD",1718986297617,0.15256112,63894.0,63881.0,0.1499138]
["bitfinex","BTCUSD",1718986297828,0.15256112,63894.0,63882.0,0.0724047]
["bitfinex","BTCUSD",1718986298030,0.00485823,63893.0,63882.0,0.0724047]
["bitfinex","BTCUSD",1718986298251,0.15256112,63892.0,63882.0,0.0724047]
["bitfinex","BTCUSD",1718986298487,0.00485823,63891.0,63890.0,0.07628172]
["bitfinex","BTCUSD",1718986298715,0.00485823,63891.0,63890.0,0.57628172]
["bitfinex","BTCUSD",1718986298911,0.014,63896.0,63894.0,0.2]
["bitfinex","BTCUSD",1718986299114,0.014,63896.0,63895.0,0.05912149]
["bitfinex","BTCUSD",1718986299329,0.01972039,63896.0,63892.0,0.1]
["bitfinex","BTCUSD",1718986299550,0.01972039,63896.0,63890.0,0.1]
["bitfinex","BTCUSD",1718986299551,0.00486039,63895.0,63890.0,0.1]
["bitfinex","BTCUSD",1718986299776,0.00486039,63895.0,63883.0,0.32368172]
["bitfinex","BTCUSD",1718986299777,0.1218,63894.0,63881.0,0.1]
["bitfinex","BTCUSD",1718986300000,0.1218,63894.0,63881.0,0.001]
["bitfinex","BTCUSD",1718986300001,0.15742151,63893.0,63881.0,0.001]
["bitfinex","BTCUSD",1718986300217,0.15742151,63893.0,63880.0,0.1]
["bitfinex","BTCUSD",1718986300218,0.07464333,63892.0,63880.0,0.1]
["bitfinex","BTCUSD",1718986300424,0.06978411,63889.0,63878.0,0.1]
["bitfinex","BTCUSD",1718986300629,0.07464333,63888.0,63880.0,0.1]
["bitfinex","BTCUSD",1718986300842,0.15742034,63887.0,63881.0,0.01]
["bitfinex","BTCUSD",1718986301058,0.15742034,63887.0,63875.0,0.17628172]
["bitfinex","BTCUSD",1718986301059,0.10485922,63886.0,63875.0,0.17628172]
["bitfinex","BTCUSD",1718986301308,0.10485922,63886.0,63868.0,0.1]
["bitfinex","BTCUSD",1718986301309,0.38764523,63884.0,63868.0,0.1]
["bitfinex","BTCUSD",1718986301522,0.38764523,63884.0,63859.0,0.11493317]
["bitfinex","BTCUSD",1718986301523,0.09304548,63869.0,63855.0,0.55769034]
["bitfinex","BTCUSD",1718986301752,0.06981507,63865.0,63855.0,0.45769034]
["bitfinex","BTCUSD",1718986301963,0.06981507,63862.0,63848.0,0.08575272]
["bitfinex","BTCUSD",1718986302181,0.09308676,63863.0,63849.0,0.1]
["bitfinex","BTCUSD",1718986302182,0.06981507,63860.0,63849.0,0.1]
["bitfinex","BTCUSD",1718986302375,0.06981507,63860.0,63848.0,0.08575272]
["bitfinex","BTCUSD",1718986302376,0.34877429,63859.0,63848.0,0.08575272]
["bitfinex","BTCUSD",1718986302522,0.10485922,63858.0,63848.0,0.18575272]
["bitfinex","BTCUSD",1718986302693,0.06981507,63856.0,63848.0,0.08575272]
["bitfinex","BTCUSD",1718986302891,0.00485699,63855.0,63851.0,0.02952237]
["bitfinex","BTCUSD",1718986303192,0.10485699,63855.0,63852.0,0.1]
["bitfinex","BTCUSD",1718986303445,0.00485699,63854.0,63852.0,0.1]
["bitfinex","BTCUSD",1718986305820,0.111,63855.0,63852.0,0.1]
["bitfinex","BTCUSD",1718986306038,0.00485746,63854.0,63852.0,0.13257461]
["bitfinex","BTCUSD",1718986306548,0.15256112,63853.0,63852.0,0.10055445]
["bitfinex","BTCUSD",1718986306749,0.1772362,63853.0,63852.0,0.10055445]
["bitfinex","BTCUSD",1718986307078,0.4295362,63853.0,63850.0,0.009471]
["bitfinex","BTCUSD",1718986307282,0.12467508,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1718986307484,0.2772362,63852.0,63851.0,0.07728172]
["bitfinex","BTCUSD",1718986307689,0.2772362,63852.0,63851.0,0.07628172]
["bitfinex","BTCUSD",1718986307899,0.2772362,63852.0,63851.0,0.08580409]
["bitfinex","BTCUSD",1718986308043,0.2772362,63852.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986308044,0.12467508,63852.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986308657,0.1,63852.0,63851.0,0.40029171]
["bitfinex","BTCUSD",1718986308841,0.1,63852.0,63851.0,0.18635854]
["bitfinex","BTCUSD",1718986308842,0.1338781,63852.0,63851.0,0.18635854]
["bitfinex","BTCUSD",1718986309264,0.1338781,63852.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986309265,0.1248781,63852.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986309682,0.0248781,63852.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986310318,0.00785769,63852.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986310730,0.01085769,63852.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986310970,0.00485769,63852.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986311161,0.00485769,63854.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986311299,0.02450759,63853.0,63851.0,0.18535854]
["bitfinex","BTCUSD",1718986311511,0.1,63862.0,63852.0,0.2461]
["bitfinex","BTCUSD",1718986311739,0.17706672,63861.0,63852.0,0.2461]
["bitfinex","BTCUSD",1718986311898,0.12450946,63860.0,63852.0,0.2461]
["bitfinex","BTCUSD",1718986312237,0.02450946,63859.0,63852.0,0.2461]
["bitfinex","BTCUSD",1718986312430,0.003,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986312645,0.00785828,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986313215,0.00785828,63854.0,63853.0,0.28653337]
["bitfinex","BTCUSD",1718986313633,0.00785828,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986314753,0.003,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986314986,0.00785931,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986315118,0.629427,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986315318,0.75379552,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986315715,0.75579552,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986315923,0.75379552,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986316144,0.75079552,63854.0,63853.0,0.08653337]
["bitfinex","BTCUSD",1718986316350,0.626447,63852.0,63851.0,0.56737682]
["bitfinex","BTCUSD",1718986316547,0.65081552,63852.0,63851.0,0.56737682]
["bitfinex","BTCUSD",1718986316818,0.90139452,63852.0,63851.0,0.56737682]
["bitfinex","BTCUSD",1718986317661,0.9018513,63852.0,63851.0,0.55785445]
["bitfinex","BTCUSD",1718986317869,1.05441242,63852.0,63851.0,0.55785445]
["bitfinex","BTCUSD",1718986318057,1.65557042,63852.0,63851.0,0.3253]
["bitfinex","BTCUSD",1718986318259,1.42511258,63852.0,63851.0,0.3253]
["bitfinex","BTCUSD",1718986318861,1.42511258,63852.0,63851.0,0.3243]
["bitfinex","BTCUSD",1718986319059,1.54146522,63852.0,63851.0,0.3243]
["bitfinex","BTCUSD",1718986319271,1.43411258,63852.0,63851.0,0.3263]
["bitfinex","BTCUSD",1718986319885,2.11889836,63852.0,63851.0,0.12945]
["bitfinex","BTCUSD",1718986320102,2.11889836,63852.0,63851.0,0.07345]
["bitfinex","BTCUSD",1718986320103,3.01399298,63852.0,63851.0,0.07345]
["bitfinex","BTCUSD",1718986320305,3.01399298,63852.0,63851.0,0.06245]
["bitfinex","BTCUSD",1718986320306,3.2771883,63852.0,63851.0,0.06245]
["bitfinex","BTCUSD",1718986320508,3.03910611,63852.0,63851.0,0.06345]
["bitfinex","BTCUSD",1718986320727,3.03010611,63852.0,63851.0,0.06245]
["bitfinex","BTCUSD",1718986321144,2.88955197,63852.0,63851.0,0.06345]
["bitfinex","BTCUSD",1718986321374,2.87755197,63852.0,63851.0,0.06245]
["bitfinex","BTCUSD",1718986321576,2.92992369,63852.0,63851.0,0.06345]
["bitfinex","BTCUSD",1718986321774,3.08247783,63852.0,63851.0,0.06345]
["bitfinex","BTCUSD",1718986321975,3.04410611,63852.0,63851.0,0.06345]
["bitfinex","BTCUSD",1718986322660,2.85159311,63852.0,63851.0,0.06345]
["bitfinex","BTCUSD",1718986322838,2.85208717,63852.0,63851.0,0.06345]
["bitfinex","BTCUSD",1718986323206,2.74261204,63852.0,63851.0,0.06245]
["bitfinex","BTCUSD",1718986323409,0.877289,63833.0,63832.0,0.009471]
["bitfinex","BTCUSD",1718986323722,0.98214679,63833.0,63832.0,0.009471]
["bitfinex","BTCUSD",1718986324094,1.15528846,63833.0,63832.0,0.009471]
["bitfinex","BTCUSD",1718986324360,1.40594246,63833.0,63832.0,0.009471]
["bitfinex","BTCUSD",1718986324525,0.877425,63823.0,63822.0,0.34375445]
["bitfinex","BTCUSD",1718986324745,0.877425,63823.0,63822.0,0.09955445]
["bitfinex","BTCUSD",1718986324746,0.98228272,63823.0,63822.0,0.09955445]
["bitfinex","BTCUSD",1718986325269,0.98228272,63823.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986325270,0.10485772,63823.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986325543,0.17280197,63832.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986325544,0.877492,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986325719,0.98234972,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986325923,1.228204,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986326128,1.23306039,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986326920,0.73163639,63818.0,63817.0,0.22441516]
["bitfinex","BTCUSD",1718986327105,0.48092439,63818.0,63817.0,0.26875197]
["bitfinex","BTCUSD",1718986327304,0.48092439,63818.0,63817.0,0.79941516]
["bitfinex","BTCUSD",1718986327305,0.476068,63818.0,63817.0,0.79941516]
["bitfinex","BTCUSD",1718986327514,0.72678,63818.0,63817.0,0.79941516]
["bitfinex","BTCUSD",1718986327720,0.1464537,63833.0,63832.0,0.31448762]
["bitfinex","BTCUSD",1718986328031,0.63149424,63833.0,63832.0,1.02093638]
["bitfinex","BTCUSD",1718986328219,0.88214847,63833.0,63832.0,1.02093638]
["bitfinex","BTCUSD",1718986328347,0.88214847,63833.0,63832.0,0.70600321]
["bitfinex","BTCUSD",1718986328543,0.88214847,63833.0,63832.0,0.80600321]
["bitfinex","BTCUSD",1718986328771,0.877289,63833.0,63832.0,0.80600321]
["bitfinex","BTCUSD",1718986328988,0.88214828,63833.0,63832.0,0.70600321]
["bitfinex","BTCUSD",1718986329190,0.88214828,63833.0,63832.0,0.80600321]
["bitfinex","BTCUSD",1718986329368,0.9035496,63833.0,63832.0,1.00600321]
["bitfinex","BTCUSD",1718986329575,0.88214828,63833.0,63832.0,0.80600321]
["bitfinex","BTCUSD",1718986329770,0.90354399,63833.0,63832.0,0.80600321]
["bitfinex","BTCUSD",1718986329971,0.88214828,63833.0,63832.0,0.80600321]
["bitfinex","BTCUSD",1718986330173,0.88214828,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986330174,0.38584028,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986330385,0.00985928,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986330791,0.39084028,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986330988,0.41260317,63833.0,63832.0,0.70700321]
["bitfinex","BTCUSD",1718986331221,0.41260317,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986331222,0.39084028,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986331588,0.385981,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986331789,0.3908398,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986331989,0.385981,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986332197,0.39083983,63833.0,63832.0,0.80700321]
["bitfinex","BTCUSD",1718986332904,0.39083983,63833.0,63832.0,1.02193638]
["bitfinex","BTCUSD",1718986333856,0.14018583,63833.0,63832.0,1.02193638]
["bitfinex","BTCUSD",1718986334468,0.135327,63833.0,63832.0,1.02193638]
["bitfinex","BTCUSD",1718986334658,0.14018661,63833.0,63832.0,1.02193638]
["bitfinex","BTCUSD",1718986335239,0.01485961,63833.0,63832.0,1.02193638]
["bitfinex","BTCUSD",1718986335437,0.01485961,63833.0,63832.0,1.49792138]
["bitfinex","BTCUSD",1718986335644,0.01,63833.0,63832.0,1.49792138]
["bitfinex","BTCUSD",1718986336046,0.01,63833.0,63832.0,1.50792138]
["bitfinex","BTCUSD",1718986336249,0.01,63833.0,63832.0,1.9111395]
["bitfinex","BTCUSD",1718986336445,0.07956917,63858.0,63851.0,0.31493317]
["bitfinex","BTCUSD",1718986336446,0.250569,63855.0,63851.0,0.31493317]
["bitfinex","BTCUSD",1718986336632,0.250556,63858.0,63857.0,0.09955445]
["bitfinex","BTCUSD",1718986336633,0.375833,63858.0,63857.0,0.09955445]
["bitfinex","BTCUSD",1718986336837,0.40345606,63858.0,63857.0,0.09955445]
["bitfinex","BTCUSD",1718986337077,0.65401106,63858.0,63857.0,0.09955445]
["bitfinex","BTCUSD",1718986337407,0.70050834,63858.0,63857.0,0.09955445]
["bitfinex","BTCUSD",1718986338234,0.877026,63852.0,63851.0,0.1]
["bitfinex","BTCUSD",1718986338438,0.6541363,63852.0,63851.0,0.19955445]
["bitfinex","BTCUSD",1718986338588,0.6541363,63852.0,63851.0,0.27530321]
["bitfinex","BTCUSD",1718986339434,0.6541363,63852.0,63851.0,0.19955445]
["bitfinex","BTCUSD",1718986339597,0.6541363,63852.0,63851.0,0.09955445]
["bitfinex","BTCUSD",1718986339803,0.9047153,63852.0,63851.0,0.09955445]
["bitfinex","BTCUSD",1718986340051,0.9047153,63852.0,63851.0,0.19955445]
["bitfinex","BTCUSD",1718986340249,0.9047153,63852.0,63851.0,0.09955445]
["bitfinex","BTCUSD",1718986340490,0.9047153,63852.0,63851.0,0.1]
["bitfinex","BTCUSD",1718986340698,0.9047153,63852.0,63844.0,0.4142]
["bitfinex","BTCUSD",1718986340699,0.375909,63845.0,63844.0,0.4142]
["bitfinex","BTCUSD",1718986340898,0.38076702,63845.0,63844.0,0.4142]
["bitfinex","BTCUSD",1718986341103,0.38076702,63845.0,63844.0,0.6142]
["bitfinex","BTCUSD",1718986341104,0.63137302,63845.0,63844.0,0.6142]
["bitfinex","BTCUSD",1718986341249,0.65403718,63845.0,63844.0,0.3]
["bitfinex","BTCUSD",1718986341886,0.65403718,63845.0,63844.0,0.1]
["bitfinex","BTCUSD",1718986342269,0.65603718,63845.0,63844.0,0.33293317]
["bitfinex","BTCUSD",1718986342456,0.65603718,63845.0,63844.0,0.19369876]
["bitfinex","BTCUSD",1718986342655,0.65603718,63845.0,63844.0,0.39369876]
["bitfinex","BTCUSD",1718986342854,0.65603718,63845.0,63844.0,0.40863193]
["bitfinex","BTCUSD",1718986343128,0.65117916,63845.0,63844.0,0.40863193]
["bitfinex","BTCUSD",1718986343295,0.65566059,63845.0,63844.0,0.39369876]
["bitfinex","BTCUSD",1718986343492,0.65566059,63845.0,63844.0,0.40863193]
["bitfinex","BTCUSD",1718986343848,0.40405459,63845.0,63844.0,0.49918638]
["bitfinex","BTCUSD",1718986344056,0.40405459,63845.0,63844.0,0.50018638]
["bitfinex","BTCUSD",1718986344253,0.13116126,63845.0,63844.0,0.60018638]
["bitfinex","BTCUSD",1718986344404,0.00485826,63845.0,63844.0,0.59118638]
["bitfinex","BTCUSD",1718986344611,0.250598,63848.0,63844.0,0.59118638]
["bitfinex","BTCUSD",1718986344612,0.00485826,63847.0,63844.0,0.59118638]
["bitfinex","BTCUSD",1718986344807,0.250598,63848.0,63845.0,0.69742998]
["bitfinex","BTCUSD",1718986344808,0.38076152,63846.0,63845.0,0.69742998]
["bitfinex","BTCUSD",1718986345160,0.12746061,63846.0,63845.0,0.59742998]
["bitfinex","BTCUSD",1718986345347,0.62866661,63846.0,63845.0,0.69742998]
["bitfinex","BTCUSD",1718986345573,0.62866661,63846.0,63845.0,0.59742998]
["bitfinex","BTCUSD",1718986345750,0.62866661,63846.0,63845.0,0.69742998]
["bitfinex","BTCUSD",1718986347446,0.62866661,63846.0,63845.0,0.70142998]
["bitfinex","BTCUSD",1718986347814,0.62866661,63846.0,63845.0,0.68849681]
["bitfinex","BTCUSD",1718986348014,0.62866661,63846.0,63845.0,0.48849681]
["bitfinex","BTCUSD",1718986348219,0.62866661,63846.0,63845.0,0.48449681]
["bitfinex","BTCUSD",1718986348432,0.62866661,63846.0,63845.0,0.48249681]
["bitfinex","BTCUSD",1718986348633,0.62966661,63846.0,63845.0,0.48749681]
["bitfinex","BTCUSD",1718986349043,1.28651145,63846.0,63845.0,0.005]
["bitfinex","BTCUSD",1718986349245,0.125317,63838.0,63837.0,0.1]
["bitfinex","BTCUSD",1718986349455,0.46869629,63838.0,63837.0,0.07446544]
["bitfinex","BTCUSD",1718986349663,0.46869629,63838.0,63833.0,0.1]
["bitfinex","BTCUSD",1718986349664,0.375975,63834.0,63833.0,0.1]
["bitfinex","BTCUSD",1718986349868,0.90013106,63834.0,63833.0,0.1]
["bitfinex","BTCUSD",1718986350575,0.877289,63833.0,63832.0,0.64465445]
["bitfinex","BTCUSD",1718986350837,0.90014506,63833.0,63832.0,0.64465445]
["bitfinex","BTCUSD",1718986351125,0.94673714,63833.0,63832.0,0.74465445]
["bitfinex","BTCUSD",1718986351338,1.56643246,63833.0,63832.0,0.09366706]
["bitfinex","BTCUSD",1718986351549,0.125346,63823.0,63822.0,0.19366706]
["bitfinex","BTCUSD",1718986351749,0.71945315,63823.0,63822.0,0.09366706]
["bitfinex","BTCUSD",1718986351958,1.14914631,63823.0,63822.0,0.09366706]
["bitfinex","BTCUSD",1718986352372,1.14914631,63823.0,63822.0,0.11398197]
["bitfinex","BTCUSD",1718986352538,0.12102831,63823.0,63818.0,0.1]
["bitfinex","BTCUSD",1718986352763,0.37587945,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986352944,0.94489308,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986353102,0.94489308,63818.0,63817.0,0.09972219]
["bitfinex","BTCUSD",1718986353303,0.89833176,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986353503,1.14904376,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986353711,1.31888631,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986354160,1.24904376,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986354429,1.31884835,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986354636,0.99833176,63818.0,63817.0,0.09460219]
["bitfinex","BTCUSD",1718986354851,0.99816738,63818.0,63817.0,0.09460219]
["bitfinex","BTCUSD",1718986355056,1.00502,63818.0,63817.0,0.29460219]
["bitfinex","BTCUSD",1718986355259,1.00802,63818.0,63817.0,0.29460219]
["bitfinex","BTCUSD",1718986355460,1.00302,63818.0,63817.0,0.29460219]
["bitfinex","BTCUSD",1718986355812,1.00802,63818.0,63817.0,0.29460219]
["bitfinex","BTCUSD",1718986356014,1.00802,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986357023,1.16058112,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986357356,1.48109771,63818.0,63817.0,0.00948199]
["bitfinex","BTCUSD",1718986357538,1.48109771,63818.0,63806.0,0.09366706]
["bitfinex","BTCUSD",1718986357539,0.87759,63811.0,63806.0,0.09366706]
["bitfinex","BTCUSD",1718986357755,1.15355731,63811.0,63806.0,0.09366706]
["bitfinex","BTCUSD",1718986357955,1.25355731,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986358098,1.24870613,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986358303,1.32329573,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986358503,1.25355784,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986358706,1.30005053,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986358929,1.25355793,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986359120,1.30005104,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986359319,1.3000383,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986359657,1.25355793,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986359859,1.32329683,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986360289,1.30002767,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986360497,1.25355793,63811.0,63806.0,0.09366706]
["bitfinex","BTCUSD",1718986360685,1.25310559,63811.0,63806.0,0.09366706]
["bitfinex","BTCUSD",1718986361103,1.25310559,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986361317,1.29956055,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986361448,1.29956055,63811.0,63806.0,0.39366706]
["bitfinex","BTCUSD",1718986361653,1.29956055,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986363255,1.25310559,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986363451,1.25310559,63811.0,63806.0,0.39366706]
["bitfinex","BTCUSD",1718986363645,1.25356678,63811.0,63806.0,0.39366706]
["bitfinex","BTCUSD",1718986364084,1.25356678,63811.0,63806.0,0.19366706]
["bitfinex","BTCUSD",1718986364486,1.25356678,63811.0,63807.0,0.1]
["bitfinex","BTCUSD",1718986364926,1.25356678,63811.0,63806.0,0.09366706]
["bitfinex","BTCUSD",1718986365317,1.4061279,63811.0,63806.0,0.09366706]
["bitfinex","BTCUSD",1718986365578,1.4061279,63811.0,63810.0,0.007961]
["bitfinex","BTCUSD",1718986365781,1.4061279,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986365782,1.45258755,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986366096,1.45259159,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986366347,1.4061279,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986366520,1.38574578,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986366822,1.40617668,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986367025,1.40617579,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986367423,0.98244478,63811.0,63810.0,0.09962806]
["bitfinex","BTCUSD",1718986367688,1.00270586,63811.0,63810.0,0.09962806]
["bitfinex","BTCUSD",1718986367815,1.00270586,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986368040,1.01370586,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986368237,1.02270586,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986368442,1.05721196,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986368930,1.46751308,63811.0,63810.0,0.005961]
["bitfinex","BTCUSD",1718986369135,0.501558,63801.0,63800.0,0.10314905]
["bitfinex","BTCUSD",1718986369297,1.0351419,63801.0,63800.0,0.00948199]
["bitfinex","BTCUSD",1718986369504,1.40533849,63801.0,63800.0,0.00948199]
["bitfinex","BTCUSD",1718986370152,1.55863849,63801.0,63800.0,0.00948199]
["bitfinex","BTCUSD",1718986370392,2.23440289,63801.0,63800.0,1e-08]
["bitfinex","BTCUSD",1718986370606,2.21119794,63801.0,63800.0,1e-08]
["bitfinex","BTCUSD",1718986370956,2.23440289,63801.0,63800.0,1e-08]
["bitfinex","BTCUSD",1718986371219,0.125411,63790.0,63789.0,0.00948199]
["bitfinex","BTCUSD",1718986371438,0.90389049,63790.0,63789.0,0.00948199]
["bitfinex","BTCUSD",1718986371648,1.40553649,63790.0,63789.0,0.00948199]
["bitfinex","BTCUSD",1718986372018,1.40607661,63790.0,63789.0,0.00948199]
["bitfinex","BTCUSD",1718986372466,1.40607741,63790.0,63789.0,0.00948199]
["bitfinex","BTCUSD",1718986372666,1.3861189,63790.0,63789.0,0.00948199]
["bitfinex","BTCUSD",1718986372873,1.3911189,63790.0,63789.0,0.00948199]
["bitfinex","BTCUSD",1718986373099,1.3961189,63790.0,63789.0,0.00948199]
["bitfinex","BTCUSD",1718986374635,1.4162253,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986375035,1.3961189,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986375237,1.41622413,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986375472,1.39111955,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986375674,1.40649997,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986375946,1.41535545,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986376081,1.40635545,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986376284,1.41435557,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986376518,1.42135557,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986376892,1.41335557,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986377208,1.42035557,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986377617,1.41335557,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986378016,1.41235557,63790.0,63789.0,1e-08]
["bitfinex","BTCUSD",1718986378222,0.627075,63788.0,63787.0,1e-08]
["bitfinex","BTCUSD",1718986378566,0.627212,63774.0,63773.0,0.07864205]
["bitfinex","BTCUSD",1718986378742,0.627212,63774.0,63769.0,0.44703505]
["bitfinex","BTCUSD",1718986378743,0.12545,63770.0,63769.0,0.44703505]
["bitfinex","BTCUSD",1718986378956,0.63210748,63770.0,63769.0,0.64703505]
["bitfinex","BTCUSD",1718986379176,0.63210748,63770.0,63769.0,0.75426647]
["bitfinex","BTCUSD",1718986379544,0.88300848,63770.0,63769.0,0.75426647]
["bitfinex","BTCUSD",1718986379744,0.38120648,63770.0,63769.0,0.94548136]
["bitfinex","BTCUSD",1718986379948,0.12645,63770.0,63769.0,0.94548136]
["bitfinex","BTCUSD",1718986380146,0.12645,63770.0,63769.0,1.26258136]
["bitfinex","BTCUSD",1718986380356,0.377351,63770.0,63769.0,1.26258136]
["bitfinex","BTCUSD",1718986380544,0.12645,63770.0,63769.0,1.26258136]
["bitfinex","BTCUSD",1718986380945,0.1313046,63770.0,63769.0,1.26258136]
["bitfinex","BTCUSD",1718986381140,0.1323046,63770.0,63769.0,1.26258136]
["bitfinex","BTCUSD",1718986381541,0.1323046,63770.0,63769.0,1.18629964]
["bitfinex","BTCUSD",1718986382162,0.002,63770.0,63769.0,1.18629964]
["bitfinex","BTCUSD",1718986382588,0.002,63770.0,63769.0,0.61029964]
["bitfinex","BTCUSD",1718986382787,0.002,63770.0,63769.0,0.009493]
["bitfinex","BTCUSD",1718986382788,0.97586767,63770.0,63769.0,0.009493]
["bitfinex","BTCUSD",1718986383011,0.125466,63762.0,63761.0,0.1]
["bitfinex","BTCUSD",1718986383208,0.63218501,63762.0,63761.0,0.1]
["bitfinex","BTCUSD",1718986383404,0.63218501,63762.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986383405,0.627352,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986383697,0.9293922,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986383844,1.03424483,63760.0,63759.0,0.06297249]
["bitfinex","BTCUSD",1718986384063,1.08543948,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986384442,1.33638025,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986386236,1.48894147,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986387529,1.08543935,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986387738,1.33638035,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986388493,1.08543935,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986388902,1.33638035,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986389262,1.48894239,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986390434,1.33638126,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986390987,1.34138126,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986391926,1.09044026,63760.0,63759.0,0.0128718]
["bitfinex","BTCUSD",1718986392088,0.73464585,63760.0,63759.0,0.93129897]
["bitfinex","BTCUSD",1718986392296,0.386411,63760.0,63759.0,1.03129897]
["bitfinex","BTCUSD",1718986392691,0.637352,63760.0,63759.0,1.03129897]
["bitfinex","BTCUSD",1718986392899,0.632352,63760.0,63759.0,0.8163658]
["bitfinex","BTCUSD",1718986393180,0.632352,63760.0,63759.0,1.0163658]
["bitfinex","BTCUSD",1718986393297,0.637352,63760.0,63759.0,1.03129897]
["bitfinex","BTCUSD",1718986393497,0.632352,63760.0,63759.0,1.10994102]
["bitfinex","BTCUSD",1718986393699,0.627352,63760.0,63759.0,1.10994102]
["bitfinex","BTCUSD",1718986394105,0.632352,63760.0,63759.0,1.10994102]
["bitfinex","BTCUSD",1718986394765,0.627352,63760.0,63759.0,1.10994102]
["bitfinex","BTCUSD",1718986394971,0.627352,63760.0,63759.0,1.11094102]
["bitfinex","BTCUSD",1718986395514,0.376411,63760.0,63759.0,1.11194102]
["bitfinex","BTCUSD",1718986395985,0.627352,63760.0,63759.0,1.11194102]
["bitfinex","BTCUSD",1718986396538,0.376411,63760.0,63759.0,1.11194102]
["bitfinex","BTCUSD",1718986396740,0.376375,63766.0,63765.0,0.96463317]
["bitfinex","BTCUSD",1718986396940,0.376375,63766.0,63765.0,1.06109649]
["bitfinex","BTCUSD",1718986397147,0.627292,63766.0,63765.0,1.06109649]
["bitfinex","BTCUSD",1718986397350,0.04645061,63766.0,63765.0,1.06109649]
["bitfinex","BTCUSD",1718986397551,0.00087,63768.0,63767.0,1.04327522]
["bitfinex","BTCUSD",1718986397775,0.377233,63768.0,63767.0,1.15724907]
["bitfinex","BTCUSD",1718986398794,0.378233,63768.0,63767.0,1.15824907]
["bitfinex","BTCUSD",1718986398991,0.00187,63768.0,63767.0,1.15824907]
["bitfinex","BTCUSD",1718986399229,0.00287,63768.0,63767.0,1.15924907]
["bitfinex","BTCUSD",1718986399419,0.379233,63768.0,63767.0,1.15924907]
["bitfinex","BTCUSD",1718986401138,0.630142,63768.0,63767.0,1.15924907]
["bitfinex","BTCUSD",1718986401341,1.13196,63768.0,63767.0,0.18064205]
["bitfinex","BTCUSD",1718986401552,1.13196,63768.0,63767.0,0.08064205]
["bitfinex","BTCUSD",1718986401553,1.13681535,63768.0,63767.0,0.08064205]
["bitfinex","BTCUSD",1718986401767,1.4081899,63768.0,63767.0,0.08064205]
["bitfinex","BTCUSD",1718986401946,1.40819156,63768.0,63767.0,0.08064205]
["bitfinex","BTCUSD",1718986402351,1.65910056,63768.0,63767.0,0.002]
["bitfinex","BTCUSD",1718986402547,1.72526942,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1718986402751,1.73026942,63768.0,63767.0,0.002]
["bitfinex","BTCUSD",1718986402948,1.47936042,63768.0,63767.0,0.002]
["bitfinex","BTCUSD",1718986403155,1.40719156,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1718986403353,1.41119156,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1718986403761,1.3923755,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1718986403939,1.41161344,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1718986404168,0.627342,63761.0,63760.0,0.07864205]
["bitfinex","BTCUSD",1718986404336,0.90237132,63761.0,63760.0,0.07864205]
["bitfinex","BTCUSD",1718986404653,0.88313338,63761.0,63760.0,0.07864205]
["bitfinex","BTCUSD",1718986405101,0.88313338,63761.0,63760.0,0.17864205]
["bitfinex","BTCUSD",1718986405409,0.90250845,63761.0,63760.0,0.07864205]
["bitfinex","BTCUSD",1718986405629,0.90250845,63761.0,63760.0,0.12033175]
["bitfinex","BTCUSD",1718986405799,0.90650845,63761.0,63760.0,0.12033175]
["bitfinex","BTCUSD",1718986406047,0.90650845,63761.0,63760.0,0.42033175]
["bitfinex","BTCUSD",1718986406161,0.88713338,63761.0,63760.0,0.43526492]
["bitfinex","BTCUSD",1718986406365,0.90668075,63761.0,63760.0,0.43526492]
["bitfinex","BTCUSD",1718986406581,0.90668075,63761.0,63760.0,0.37864205]
["bitfinex","BTCUSD",1718986406787,0.90668091,63761.0,63760.0,0.17864205]
["bitfinex","BTCUSD",1718986406997,1.25750013,63761.0,63760.0,0.07864205]
["bitfinex","BTCUSD",1718986407204,1.66099825,63761.0,63760.0,0.07864205]
["bitfinex","BTCUSD",1718986407373,0.878293,63760.0,63759.0,0.0138288]
["bitfinex","BTCUSD",1718986407763,1.42575435,63760.0,63759.0,0.0138288]
["bitfinex","BTCUSD",1718986408523,1.42575435,63760.0,63759.0,0.01304935]
["bitfinex","BTCUSD",1718986408524,1.67669535,63760.0,63759.0,0.01304935]
["bitfinex","BTCUSD",1718986409106,1.67869535,63760.0,63759.0,0.01304935]
["bitfinex","BTCUSD",1718986409335,1.72646868,63760.0,63759.0,0.01304935]
["bitfinex","BTCUSD",1718986409543,1.77604321,63760.0,63759.0,0.01304935]
["bitfinex","BTCUSD",1718986409753,1.77598452,63760.0,63759.0,0.01304935]
["bitfinex","BTCUSD",1718986410129,1.80617584,63760.0,63759.0,0.01304935]
["bitfinex","BTCUSD",1718986410328,1.83069077,63760.0,63759.0,0.01304935]
["bitfinex","BTCUSD",1718986410534,1.83069077,63760.0,63753.0,0.00430947]
["bitfinex","BTCUSD",1718986410535,0.62741,63754.0,63753.0,0.00430947]
["bitfinex","BTCUSD",1718986410719,0.62741,63754.0,63750.0,0.009471]
["bitfinex","BTCUSD",1718986410720,0.376464,63751.0,63750.0,0.009471]
["bitfinex","BTCUSD",1718986411070,0.376464,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1718986411071,1.50116985,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1718986411488,1.57591598,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1718986411683,1.57591598,63751.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986411684,0.878444,63749.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986411883,1.25022185,63749.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986412084,1.50120585,63749.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986412290,1.77185026,63749.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986412697,1.75243375,63749.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986412903,1.77213616,63749.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986413120,1.78113616,63749.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986413857,0.62748,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986414068,0.99950175,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986414285,1.25049375,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986414931,1.45371242,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986415143,1.46571242,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986415500,1.44159965,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986415696,1.46564502,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986416537,1.0620919,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986416788,0.76352537,63747.0,63746.0,0.29020651]
["bitfinex","BTCUSD",1718986416996,0.74433178,63747.0,63746.0,0.80503968]
["bitfinex","BTCUSD",1718986417973,0.99532378,63747.0,63746.0,0.571293]
["bitfinex","BTCUSD",1718986418380,0.73948,63747.0,63746.0,0.771293]
["bitfinex","BTCUSD",1718986418655,0.74433256,63747.0,63746.0,0.78622617]
["bitfinex","BTCUSD",1718986419036,0.74433256,63747.0,63746.0,0.89271299]
["bitfinex","BTCUSD",1718986419239,0.76411861,63747.0,63746.0,0.89271299]
["bitfinex","BTCUSD",1718986419444,0.74433256,63747.0,63746.0,0.89271299]
["bitfinex","BTCUSD",1718986420643,0.73833256,63747.0,63746.0,0.89271299]
["bitfinex","BTCUSD",1718986420820,0.73833256,63747.0,63746.0,0.78622617]
["bitfinex","BTCUSD",1718986421025,0.74233256,63747.0,63746.0,0.78622617]
["bitfinex","BTCUSD",1718986421390,0.73348,63747.0,63746.0,0.78622617]
["bitfinex","BTCUSD",1718986421608,0.73233139,63747.0,63746.0,0.78922617]
["bitfinex","BTCUSD",1718986421848,0.98732339,63747.0,63746.0,0.78922617]
["bitfinex","BTCUSD",1718986422000,0.73633139,63747.0,63746.0,0.78922617]
["bitfinex","BTCUSD",1718986422201,0.73633139,63747.0,63746.0,0.68107982]
["bitfinex","BTCUSD",1718986422642,0.75147135,63747.0,63746.0,0.68107982]
["bitfinex","BTCUSD",1718986423060,1.00246335,63747.0,63746.0,0.577293]
["bitfinex","BTCUSD",1718986423235,0.75147135,63747.0,63746.0,0.78922617]
["bitfinex","BTCUSD",1718986423637,0.75147135,63747.0,63746.0,0.774293]
["bitfinex","BTCUSD",1718986423638,0.13034739,63747.0,63746.0,0.774293]
["bitfinex","BTCUSD",1718986423822,0.17341936,63747.0,63746.0,1.14229752]
["bitfinex","BTCUSD",1718986424207,0.17742096,63747.0,63746.0,1.14229752]
["bitfinex","BTCUSD",1718986424381,0.051925,63747.0,63746.0,1.14229752]
["bitfinex","BTCUSD",1718986424594,0.047925,63747.0,63746.0,1.14229752]
["bitfinex","BTCUSD",1718986424749,0.047925,63747.0,63746.0,1.14329752]
["bitfinex","BTCUSD",1718986424958,0.047925,63747.0,63746.0,1.14229752]
["bitfinex","BTCUSD",1718986425163,0.00485303,63747.0,63746.0,1.14229752]
["bitfinex","BTCUSD",1718986425348,0.0895117,63756.0,63746.0,1.14229752]
["bitfinex","BTCUSD",1718986425349,0.27204692,63757.0,63756.0,0.96547522]
["bitfinex","BTCUSD",1718986425551,0.06713385,63757.0,63756.0,1.07202274]
["bitfinex","BTCUSD",1718986425761,0.00485338,63757.0,63756.0,1.29750074]
["bitfinex","BTCUSD",1718986426126,0.125467,63762.0,63756.0,1.29750074]
["bitfinex","BTCUSD",1718986426127,0.125469,63761.0,63760.0,0.31493317]
["bitfinex","BTCUSD",1718986426275,0.13032319,63761.0,63760.0,0.31493317]
["bitfinex","BTCUSD",1718986426476,0.14933001,63761.0,63760.0,0.41493317]
["bitfinex","BTCUSD",1718986426679,0.14933001,63761.0,63760.0,0.49236247]
["bitfinex","BTCUSD",1718986427089,0.13032319,63761.0,63760.0,0.49236247]
["bitfinex","BTCUSD",1718986427311,0.13032326,63761.0,63760.0,0.49236247]
["bitfinex","BTCUSD",1718986427512,0.14970907,63761.0,63760.0,0.49236247]
["bitfinex","BTCUSD",1718986427683,0.125469,63761.0,63760.0,0.49236247]
["bitfinex","BTCUSD",1718986427882,0.00485436,63761.0,63760.0,1.05076247]
["bitfinex","BTCUSD",1718986428350,0.16869633,63765.0,63764.0,0.41493317]
["bitfinex","BTCUSD",1718986428557,0.44359379,63765.0,63764.0,0.52148069]
["bitfinex","BTCUSD",1718986429747,0.44359379,63765.0,63764.0,0.52548069]
["bitfinex","BTCUSD",1718986430381,0.44334582,63765.0,63764.0,0.52548069]
["bitfinex","BTCUSD",1718986430772,0.44334582,63765.0,63764.0,0.52948069]
["bitfinex","BTCUSD",1718986431878,0.02372849,63765.0,63764.0,1.10968069]
["bitfinex","BTCUSD",1718986433146,0.40010949,63765.0,63764.0,1.10968069]
["bitfinex","BTCUSD",1718986433351,0.64605054,63765.0,63764.0,1.10968069]
["bitfinex","BTCUSD",1718986433555,0.65090873,63765.0,63764.0,1.10968069]
["bitfinex","BTCUSD",1718986433986,0.39998773,63765.0,63764.0,1.10968069]
["bitfinex","BTCUSD",1718986434619,0.14906673,63765.0,63764.0,1.10968069]
["bitfinex","BTCUSD",1718986434777,0.02360673,63765.0,63764.0,0.89474752]
["bitfinex","BTCUSD",1718986434977,0.02360673,63765.0,63764.0,1.18832274]
["bitfinex","BTCUSD",1718986435182,0.00485819,63765.0,63764.0,1.18832274]
["bitfinex","BTCUSD",1718986435523,0.125459,63766.0,63765.0,0.31493317]
["bitfinex","BTCUSD",1718986435687,0.14931845,63766.0,63765.0,0.31493317]
["bitfinex","BTCUSD",1718986436256,0.02385943,63766.0,63765.0,0.41493317]
["bitfinex","BTCUSD",1718986436829,0.14923527,63766.0,63765.0,0.41493317]
["bitfinex","BTCUSD",1718986437334,0.13031595,63766.0,63765.0,0.41493317]
["bitfinex","BTCUSD",1718986437467,0.14896462,63766.0,63765.0,0.54591244]
["bitfinex","BTCUSD",1718986438404,0.14896462,63766.0,63765.0,0.55191244]
["bitfinex","BTCUSD",1718986439417,0.1490793,63766.0,63765.0,0.55191244]
["bitfinex","BTCUSD",1718986440495,0.3999963,63766.0,63765.0,0.55191244]
["bitfinex","BTCUSD",1718986440741,0.9018303,63766.0,63765.0,0.106]
["bitfinex","BTCUSD",1718986440929,1.1527473,63766.0,63765.0,0.006]
["bitfinex","BTCUSD",1718986441137,1.49847526,63766.0,63765.0,0.006]
["bitfinex","BTCUSD",1718986441281,1.67432111,63766.0,63765.0,0.006]
["bitfinex","BTCUSD",1718986441649,1.61904341,63766.0,63765.0,0.006]
["bitfinex","BTCUSD",1718986441867,1.61904341,63766.0,63765.0,0.003]
["bitfinex","BTCUSD",1718986442099,1.61904341,63766.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986442100,0.90733441,63766.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986442302,0.62737,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986442481,1.15415172,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986443669,1.17369825,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986444071,1.13087912,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986444732,1.13187912,63758.0,63757.0,0.08164205]
["bitfinex","BTCUSD",1718986444959,1.15532562,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986445154,1.25241454,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986445385,1.25741454,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986445575,1.25241454,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986445775,1.24741454,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986445940,1.55891454,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986446139,1.80486254,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986446559,1.81000823,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986446779,1.55906023,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986447022,1.25256023,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986448015,1.24756023,63758.0,63757.0,0.07864205]
["bitfinex","BTCUSD",1718986448222,1.24756023,63758.0,63751.0,0.01493317]
["bitfinex","BTCUSD",1718986448223,0.125486,63752.0,63751.0,0.1]
["bitfinex","BTCUSD",1718986448394,0.376458,63752.0,63751.0,0.1]
["bitfinex","BTCUSD",1718986448595,0.37424223,63758.0,63750.0,0.1]
["bitfinex","BTCUSD",1718986448596,0.62744,63751.0,63750.0,0.1]
["bitfinex","BTCUSD",1718986448796,0.62744,63751.0,63750.0,0.36523999]
["bitfinex","BTCUSD",1718986448966,0.50196,63750.0,63749.0,0.07864205]
["bitfinex","BTCUSD",1718986449165,1.43749112,63750.0,63749.0,0.07864205]
["bitfinex","BTCUSD",1718986449419,1.43749112,63750.0,63749.0,0.04146205]
["bitfinex","BTCUSD",1718986449623,1.48506565,63750.0,63749.0,0.04146205]
["bitfinex","BTCUSD",1718986449920,1.73604565,63750.0,63749.0,0.04146205]
["bitfinex","BTCUSD",1718986450309,1.74404565,63750.0,63749.0,0.04146205]
["bitfinex","BTCUSD",1718986451229,1.79208867,63750.0,63749.0,0.04146205]
["bitfinex","BTCUSD",1718986451389,1.74404565,63750.0,63749.0,0.04146205]
["bitfinex","BTCUSD",1718986451595,1.70347112,63750.0,63749.0,0.04146205]
["bitfinex","BTCUSD",1718986452254,1.68847112,63750.0,63749.0,0.04146205]
["bitfinex","BTCUSD",1718986452687,0.62748,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718986452890,0.125515,63737.0,63736.0,0.05093305]
["bitfinex","BTCUSD",1718986453061,0.727577,63737.0,63736.0,0.009471]
["bitfinex","BTCUSD",1718986453257,1.02618253,63737.0,63736.0,0.05093305]
["bitfinex","BTCUSD",1718986453405,0.978608,63737.0,63736.0,0.15093305]
["bitfinex","BTCUSD",1718986453835,0.978608,63737.0,63736.0,0.35093305]
["bitfinex","BTCUSD",1718986454225,0.978608,63737.0,63736.0,0.15093305]
["bitfinex","BTCUSD",1718986455305,0.978608,63737.0,63736.0,0.05093305]
["bitfinex","BTCUSD",1718986455506,0.980608,63737.0,63736.0,0.15093305]
["bitfinex","BTCUSD",1718986456008,0.127515,63737.0,63736.0,0.95475284]
["bitfinex","BTCUSD",1718986456213,0.129515,63737.0,63736.0,1.05475284]
["bitfinex","BTCUSD",1718986456369,0.350998,63746.0,63745.0,0.21]
["bitfinex","BTCUSD",1718986456570,0.125495,63748.0,63747.0,0.71153317]
["bitfinex","BTCUSD",1718986456774,0.45769034,63759.0,63747.0,0.71153317]
["bitfinex","BTCUSD",1718986456775,0.83410634,63759.0,63758.0,0.04146205]
["bitfinex","BTCUSD",1718986456977,0.62736,63759.0,63758.0,0.25639522]
["bitfinex","BTCUSD",1718986457174,0.62736,63759.0,63758.0,0.52280157]
["bitfinex","BTCUSD",1718986457367,0.62736,63759.0,63758.0,0.51209522]
["bitfinex","BTCUSD",1718986457562,0.62736,63759.0,63758.0,0.49716205]
["bitfinex","BTCUSD",1718986457765,0.878304,63759.0,63758.0,0.82266205]
["bitfinex","BTCUSD",1718986458160,0.878304,63759.0,63758.0,0.83759522]
["bitfinex","BTCUSD",1718986458781,0.62736,63759.0,63758.0,0.83759522]
["bitfinex","BTCUSD",1718986459093,0.72736,63759.0,63758.0,0.94135474]
["bitfinex","BTCUSD",1718986459445,0.978304,63759.0,63758.0,0.24146205]
["bitfinex","BTCUSD",1718986459778,0.978304,63759.0,63758.0,0.25639522]
["bitfinex","BTCUSD",1718986459977,0.350944,63759.0,63758.0,0.35839522]
["bitfinex","BTCUSD",1718986460187,0.376416,63759.0,63758.0,0.45839522]
["bitfinex","BTCUSD",1718986460383,0.376416,63759.0,63758.0,0.56802291]
["bitfinex","BTCUSD",1718986460791,0.376416,63759.0,63758.0,0.56602291]
["bitfinex","BTCUSD",1718986461220,0.62736,63759.0,63758.0,0.56602291]
["bitfinex","BTCUSD",1718986461640,0.878304,63759.0,63758.0,0.34146205]
["bitfinex","BTCUSD",1718986461794,0.878304,63759.0,63758.0,0.14346205]
["bitfinex","BTCUSD",1718986461994,1.03086512,63759.0,63758.0,0.002]
["bitfinex","BTCUSD",1718986462215,1.03086512,63759.0,63758.0,0.004]
["bitfinex","BTCUSD",1718986462216,1.38280912,63759.0,63758.0,0.004]
["bitfinex","BTCUSD",1718986462437,1.38280912,63759.0,63758.0,0.002]
["bitfinex","BTCUSD",1718986462637,1.38280912,63759.0,63750.0,0.14146205]
["bitfinex","BTCUSD",1718986462638,0.376464,63751.0,63750.0,0.04146205]
["bitfinex","BTCUSD",1718986462839,0.878416,63751.0,63750.0,0.04146205]
["bitfinex","BTCUSD",1718986463082,0.878416,63751.0,63750.0,0.17870825]
["bitfinex","BTCUSD",1718986463292,0.878416,63751.0,63750.0,0.39364142]
["bitfinex","BTCUSD",1718986464262,0.879416,63751.0,63750.0,0.35839522]
["bitfinex","BTCUSD",1718986464503,0.879416,63751.0,63750.0,0.25839522]
["bitfinex","BTCUSD",1718986464898,0.879416,63751.0,63750.0,0.35839522]
["bitfinex","BTCUSD",1718986465474,0.377464,63751.0,63750.0,0.35839522]
["bitfinex","BTCUSD",1718986465670,0.001,63751.0,63750.0,1.13748522]
["bitfinex","BTCUSD",1718986465854,0.001,63751.0,63750.0,1.13647191]
["bitfinex","BTCUSD",1718986466595,0.127488,63751.0,63750.0,1.13847191]
["bitfinex","BTCUSD",1718986466942,0.002,63751.0,63750.0,1.13847191]
["bitfinex","BTCUSD",1718986467296,0.00684642,63751.0,63750.0,1.13847191]
["bitfinex","BTCUSD",1718986467684,0.00684642,63751.0,63750.0,1.66750303]
["bitfinex","BTCUSD",1718986468031,0.002,63751.0,63750.0,1.67750303]
["bitfinex","BTCUSD",1718986468774,0.002,63751.0,63750.0,1.66750303]
["bitfinex","BTCUSD",1718986469835,0.002,63751.0,63750.0,1.67750303]
["bitfinex","BTCUSD",1718986471490,0.002,63751.0,63750.0,1.42652303]
["bitfinex","BTCUSD",1718986471690,0.002,63751.0,63750.0,1.29103303]
["bitfinex","BTCUSD",1718986472138,0.002,63751.0,63750.0,1.42652303]
["bitfinex","BTCUSD",1718986472849,0.002,63751.0,63750.0,1.30103303]
["bitfinex","BTCUSD",1718986473411,0.002,63751.0,63750.0,1.3009762]
["bitfinex","BTCUSD",1718986477359,0.00684784,63751.0,63750.0,1.3009762]
["bitfinex","BTCUSD",1718986477516,0.38331184,63751.0,63750.0,1.13841508]
["bitfinex","BTCUSD",1718986477717,0.64962417,63751.0,63750.0,1.13841508]
["bitfinex","BTCUSD",1718986477920,0.90060017,63751.0,63750.0,0.48481508]
["bitfinex","BTCUSD",1718986478121,0.90060017,63751.0,63750.0,0.36033839]
["bitfinex","BTCUSD",1718986479127,0.90127628,63751.0,63750.0,0.36033839]
["bitfinex","BTCUSD",1718986479324,0.90127628,63751.0,63750.0,0.46033839]
["bitfinex","BTCUSD",1718986479525,0.89927628,63751.0,63750.0,0.34540522]
["bitfinex","BTCUSD",1718986479704,0.89927628,63751.0,63750.0,0.36033839]
["bitfinex","BTCUSD",1718986480359,0.64830028,63751.0,63750.0,0.46033839]
["bitfinex","BTCUSD",1718986480566,0.64830028,63751.0,63750.0,0.5716004]
["bitfinex","BTCUSD",1718986480741,0.39732428,63751.0,63750.0,0.5716004]
["bitfinex","BTCUSD",1718986481115,0.02086028,63751.0,63750.0,0.5716004]
["bitfinex","BTCUSD",1718986481354,0.02086028,63751.0,63750.0,0.5816004]
["bitfinex","BTCUSD",1718986483611,0.14838103,63753.0,63752.0,0.5376638]
["bitfinex","BTCUSD",1718986484230,0.39934903,63753.0,63752.0,0.5376638]
["bitfinex","BTCUSD",1718986484825,0.378452,63753.0,63752.0,0.5376638]
["bitfinex","BTCUSD",1718986485028,0.39953321,63753.0,63752.0,0.5376638]
["bitfinex","BTCUSD",1718986486064,0.65050121,63753.0,63752.0,0.5376638]
["bitfinex","BTCUSD",1718986486272,0.65050121,63753.0,63752.0,0.4376638]
["bitfinex","BTCUSD",1718986486524,0.90146921,63753.0,63752.0,0.22273063]
["bitfinex","BTCUSD",1718986486688,0.90146921,63753.0,63752.0,0.108]
["bitfinex","BTCUSD",1718986487307,1.15243721,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1718986487850,1.40442393,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1718986487984,1.95424287,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1718986488211,2.37441612,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1718986488403,2.37341612,63753.0,63752.0,0.004]
["bitfinex","BTCUSD",1718986488829,2.37808166,63753.0,63752.0,0.004]
["bitfinex","BTCUSD",1718986489028,2.38108166,63753.0,63752.0,0.004]
["bitfinex","BTCUSD",1718986489229,2.27143651,63753.0,63752.0,0.004]
["bitfinex","BTCUSD",1718986489427,2.54170351,63753.0,63752.0,0.004]
["bitfinex","BTCUSD",1718986489631,2.53870351,63753.0,63752.0,0.004]
["bitfinex","BTCUSD",1718986489858,0.125513,63738.0,63735.0,0.07628172]
["bitfinex","BTCUSD",1718986490009,0.55201981,63738.0,63735.0,0.27628172]
["bitfinex","BTCUSD",1718986490223,1.05407381,63738.0,63735.0,0.27628172]
["bitfinex","BTCUSD",1718986490425,1.42144515,63738.0,63735.0,0.07628172]
["bitfinex","BTCUSD",1718986490622,1.535621,63738.0,63735.0,0.27628172]
["bitfinex","BTCUSD",1718986490824,1.63215562,63738.0,63735.0,0.27628172]
["bitfinex","BTCUSD",1718986491108,1.32530028,63738.0,63735.0,0.27628172]
["bitfinex","BTCUSD",1718986491449,1.25606877,63738.0,63735.0,0.07628172]
["bitfinex","BTCUSD",1718986491808,1.26406877,63738.0,63735.0,0.07628172]
["bitfinex","BTCUSD",1718986492215,1.26406877,63738.0,63737.0,0.14146205]
["bitfinex","BTCUSD",1718986492422,1.25606877,63738.0,63737.0,0.14146205]
["bitfinex","BTCUSD",1718986492652,1.09812776,63738.0,63737.0,0.38662284]
["bitfinex","BTCUSD",1718986492859,1.00904177,63738.0,63737.0,0.38662284]
["bitfinex","BTCUSD",1718986493057,1.00904177,63738.0,63737.0,0.40155601]
["bitfinex","BTCUSD",1718986493295,1.00904177,63738.0,63737.0,0.38662284]
["bitfinex","BTCUSD",1718986493296,1.01504177,63738.0,63737.0,0.38662284]
["bitfinex","BTCUSD",1718986493449,1.07486026,63738.0,63737.0,0.50155601]
["bitfinex","BTCUSD",1718986493683,0.99994884,63738.0,63737.0,0.72952284]
["bitfinex","BTCUSD",1718986493890,1.0553465,63738.0,63737.0,0.72952284]
["bitfinex","BTCUSD",1718986494111,1.00080009,63738.0,63737.0,0.72952284]
["bitfinex","BTCUSD",1718986494528,1.00080009,63738.0,63737.0,0.73152284]
["bitfinex","BTCUSD",1718986494726,1.00080009,63738.0,63737.0,0.73052284]
["bitfinex","BTCUSD",1718986494951,1.00080009,63738.0,63737.0,0.72952284]
["bitfinex","BTCUSD",1718986495130,1.00080009,63738.0,63737.0,0.73152284]
["bitfinex","BTCUSD",1718986495308,0.7963104,63738.0,63737.0,1.06575601]
["bitfinex","BTCUSD",1718986495489,0.74977309,63738.0,63737.0,1.06575601]
["bitfinex","BTCUSD",1718986495898,0.79630911,63738.0,63737.0,1.06775601]
["bitfinex","BTCUSD",1718986496521,0.74977309,63738.0,63737.0,1.06575601]
["bitfinex","BTCUSD",1718986496723,0.74950228,63738.0,63737.0,1.06575601]
["bitfinex","BTCUSD",1718986497138,0.49847528,63738.0,63737.0,1.06575601]
["bitfinex","BTCUSD",1718986497369,0.49847528,63738.0,63737.0,1.06375601]
["bitfinex","BTCUSD",1718986497874,0.74950228,63738.0,63737.0,1.06575601]
["bitfinex","BTCUSD",1718986498285,0.74950228,63738.0,63737.0,1.06775601]
["bitfinex","BTCUSD",1718986498646,0.74950228,63738.0,63737.0,1.06375601]
["bitfinex","BTCUSD",1718986499237,0.75050228,63738.0,63737.0,1.06675601]
["bitfinex","BTCUSD",1718986499456,0.79702751,63738.0,63737.0,1.06675601]
["bitfinex","BTCUSD",1718986499631,0.75031793,63738.0,63737.0,1.06675601]
["bitfinex","BTCUSD",1718986500148,0.75138128,63738.0,63737.0,1.06975601]
["bitfinex","BTCUSD",1718986500351,0.79791282,63738.0,63737.0,0.82685601]
["bitfinex","BTCUSD",1718986500767,0.79691727,63738.0,63737.0,0.82385601]
["bitfinex","BTCUSD",1718986500985,0.79791727,63738.0,63737.0,0.82685601]
["bitfinex","BTCUSD",1718986501197,1.04894427,63738.0,63737.0,0.14840805]
["bitfinex","BTCUSD",1718986501421,1.21561227,63738.0,63737.0,0.14840805]
["bitfinex","BTCUSD",1718986501635,1.21561227,63738.0,63737.0,0.36034122]
["bitfinex","BTCUSD",1718986501636,1.14480828,63738.0,63737.0,0.36034122]
["bitfinex","BTCUSD",1718986501882,0.979594,63738.0,63737.0,0.19238927]
["bitfinex","BTCUSD",1718986502090,0.02303635,63738.0,63737.0,1.16650416]
["bitfinex","BTCUSD",1718986502294,0.02303635,63738.0,63737.0,1.29201916]
["bitfinex","BTCUSD",1718986502295,0.00684917,63738.0,63737.0,1.29201916]
["bitfinex","BTCUSD",1718986502455,0.001,63738.0,63737.0,1.86654706]
["bitfinex","BTCUSD",1718986502655,0.001,63738.0,63737.0,2.38397328]
["bitfinex","BTCUSD",1718986502880,0.001,63738.0,63737.0,2.40697328]
["bitfinex","BTCUSD",1718986503225,0.00086,63751.0,63750.0,0.01]
["bitfinex","BTCUSD",1718986503428,0.00086,63751.0,63750.0,0.43267694]
["bitfinex","BTCUSD",1718986503574,0.02068588,63751.0,63750.0,0.45639522]
["bitfinex","BTCUSD",1718986503775,0.00571061,63751.0,63750.0,0.45639522]
["bitfinex","BTCUSD",1718986503990,0.00571061,63751.0,63750.0,0.5138525]
["bitfinex","BTCUSD",1718986504451,0.00571061,63751.0,63750.0,0.80190362]
["bitfinex","BTCUSD",1718986504652,0.00570935,63751.0,63750.0,0.66641362]
["bitfinex","BTCUSD",1718986505093,0.00570935,63751.0,63750.0,0.67941362]
["bitfinex","BTCUSD",1718986505094,0.00670935,63751.0,63750.0,0.67941362]
["bitfinex","BTCUSD",1718986505301,0.00670935,63751.0,63750.0,0.5168525]
["bitfinex","BTCUSD",1718986505538,0.14824807,63751.0,63750.0,0.5258525]
["bitfinex","BTCUSD",1718986505801,0.39922407,63751.0,63750.0,0.5258525]
["bitfinex","BTCUSD",1718986506008,0.39822407,63751.0,63750.0,0.5168525]
["bitfinex","BTCUSD",1718986506431,0.39822407,63751.0,63750.0,0.5278525]
["bitfinex","BTCUSD",1718986506641,0.14724807,63751.0,63750.0,0.5278525]
["bitfinex","BTCUSD",1718986506856,0.02276007,63751.0,63750.0,0.5418525]
["bitfinex","BTCUSD",1718986507061,0.02276007,63751.0,63750.0,0.5378525]
["bitfinex","BTCUSD",1718986507062,0.02176007,63751.0,63750.0,0.5378525]
["bitfinex","BTCUSD",1718986507233,0.00670935,63751.0,63750.0,0.80590362]
["bitfinex","BTCUSD",1718986507577,0.00771,63751.0,63750.0,0.82690362]
["bitfinex","BTCUSD",1718986507760,0.00671,63751.0,63750.0,1.06688362]
["bitfinex","BTCUSD",1718986507999,0.00286,63751.0,63750.0,0.82990362]
["bitfinex","BTCUSD",1718986508321,0.00286,63751.0,63750.0,0.81590362]
["bitfinex","BTCUSD",1718986508322,0.00186,63751.0,63750.0,0.81590362]
["bitfinex","BTCUSD",1718986508557,0.00286,63751.0,63750.0,0.82490362]
["bitfinex","BTCUSD",1718986508961,0.00286,63751.0,63750.0,2.14254362]
["bitfinex","BTCUSD",1718986509182,0.00286,63751.0,63750.0,2.34784362]
["bitfinex","BTCUSD",1718986509183,0.00186,63751.0,63750.0,2.34784362]
["bitfinex","BTCUSD",1718986509388,0.00186,63751.0,63750.0,2.34584362]
["bitfinex","BTCUSD",1718986509571,0.00286,63751.0,63750.0,2.55684362]
["bitfinex","BTCUSD",1718986509762,0.00286,63751.0,63750.0,2.35484362]
["bitfinex","BTCUSD",1718986510203,0.00087,63768.0,63767.0,0.45639522]
["bitfinex","BTCUSD",1718986510409,0.02146969,63768.0,63767.0,1.02269522]
["bitfinex","BTCUSD",1718986510765,0.02146799,63768.0,63767.0,1.02269522]
["bitfinex","BTCUSD",1718986511163,0.39783099,63768.0,63767.0,0.24146205]
["bitfinex","BTCUSD",1718986511385,0.64873999,63768.0,63767.0,0.44384157]
["bitfinex","BTCUSD",1718986511593,0.64873999,63768.0,63767.0,0.14246205]
["bitfinex","BTCUSD",1718986511594,0.90664899,63768.0,63767.0,0.14246205]
["bitfinex","BTCUSD",1718986511815,0.91364899,63768.0,63767.0,0.24346205]
["bitfinex","BTCUSD",1718986511992,0.91364899,63768.0,63767.0,0.48930157]
["bitfinex","BTCUSD",1718986512225,0.91364899,63768.0,63767.0,0.18930157]
["bitfinex","BTCUSD",1718986512589,0.91364899,63768.0,63767.0,0.48930157]
["bitfinex","BTCUSD",1718986513003,0.91364899,63768.0,63767.0,0.18930157]
["bitfinex","BTCUSD",1718986513448,0.91380844,63768.0,63767.0,0.48930157]
["bitfinex","BTCUSD",1718986513601,0.91380844,63768.0,63767.0,0.28930157]
["bitfinex","BTCUSD",1718986513803,0.91380844,63768.0,63767.0,0.48930157]
["bitfinex","BTCUSD",1718986514052,0.91380844,63768.0,63767.0,0.50423474]
["bitfinex","BTCUSD",1718986516234,0.893051,63768.0,63767.0,0.50423474]
["bitfinex","BTCUSD",1718986516407,0.91439734,63768.0,63767.0,0.50423474]
["bitfinex","BTCUSD",1718986516822,0.91439751,63768.0,63767.0,0.50423474]
["bitfinex","BTCUSD",1718986517205,0.91439751,63768.0,63767.0,0.40423474]
["bitfinex","BTCUSD",1718986517417,1.3115636,63768.0,63767.0,0.04346205]
["bitfinex","BTCUSD",1718986517613,1.65683265,63768.0,63767.0,0.04346205]
["bitfinex","BTCUSD",1718986517824,1.65683265,63768.0,63767.0,0.00033783]
["bitfinex","BTCUSD",1718986517825,2.0047153,63768.0,63767.0,0.00033783]
["bitfinex","BTCUSD",1718986518411,2.05693902,63768.0,63767.0,0.00033783]
["bitfinex","BTCUSD",1718986519337,2.0568969,63768.0,63767.0,0.00033783]
["bitfinex","BTCUSD",1718986520784,2.0568969,63768.0,63751.0,0.14146205]
["bitfinex","BTCUSD",1718986520785,0.1462,63755.0,63751.0,0.04146205]
["bitfinex","BTCUSD",1718986520987,0.1462,63755.0,63743.0,0.3244]
["bitfinex","BTCUSD",1718986520988,0.16277095,63752.0,63744.0,0.1]
["bitfinex","BTCUSD",1718986521196,0.46295727,63754.0,63744.0,0.1]
["bitfinex","BTCUSD",1718986521197,0.17200097,63746.0,63744.0,0.1]
["bitfinex","BTCUSD",1718986521372,0.39759015,63746.0,63744.0,0.1]
["bitfinex","BTCUSD",1718986521578,0.89958215,63746.0,63744.0,0.1]
["bitfinex","BTCUSD",1718986521780,0.89958215,63746.0,63745.0,0.2280561]
["bitfinex","BTCUSD",1718986521963,0.88333406,63746.0,63745.0,0.4280561]
["bitfinex","BTCUSD",1718986522140,0.89940754,63746.0,63745.0,0.4290561]
["bitfinex","BTCUSD",1718986522343,1.19687983,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1718986522746,0.37654,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986522965,1.80143239,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986523167,1.72780427,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986523370,1.6116775,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986524159,1.6116775,63738.0,63737.0,0.27722772]
["bitfinex","BTCUSD",1718986524160,1.40310366,63738.0,63737.0,0.27722772]
["bitfinex","BTCUSD",1718986524352,1.40310366,63738.0,63737.0,0.07722772]
["bitfinex","BTCUSD",1718986524553,1.47275334,63738.0,63737.0,0.07722772]
["bitfinex","BTCUSD",1718986524915,0.99951076,63738.0,63737.0,0.07722772]
["bitfinex","BTCUSD",1718986525223,0.99951076,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986525378,0.99943175,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986525787,1.01743175,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986525993,1.01043175,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986526194,1.06904656,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986526395,1.05181405,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986526602,1.05781405,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986526827,1.05181405,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986527384,1.00543175,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986527767,1.00055248,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986527966,1.01239245,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986528295,1.46234691,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986528495,1.74308057,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986528700,1.76633259,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986529119,1.62253259,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986529327,1.40698057,63738.0,63737.0,0.000946]
["bitfinex","BTCUSD",1718986529555,0.93977849,63738.0,63736.0,0.009471]
["bitfinex","BTCUSD",1718986529756,0.125533,63728.0,63727.0,0.04146205]
["bitfinex","BTCUSD",1718986529962,0.49739845,63728.0,63727.0,0.04146205]
["bitfinex","BTCUSD",1718986530156,0.74846545,63728.0,63727.0,0.04146205]
["bitfinex","BTCUSD",1718986530599,1.151822,63728.0,63727.0,0.04146205]
["bitfinex","BTCUSD",1718986530823,1.402889,63728.0,63727.0,0.04146205]
["bitfinex","BTCUSD",1718986531038,1.49166551,63728.0,63727.0,0.04146205]
["bitfinex","BTCUSD",1718986531243,1.65936551,63728.0,63727.0,0.04146205]
["bitfinex","BTCUSD",1718986531449,0.125537,63726.0,63725.0,0.009493]
["bitfinex","BTCUSD",1718986531580,0.487925,63726.0,63725.0,0.003493]
["bitfinex","BTCUSD",1718986531783,0.125547,63721.0,63720.0,0.2]
["bitfinex","BTCUSD",1718986532039,0.398635,63721.0,63720.0,0.2]
["bitfinex","BTCUSD",1718986532293,0.398635,63721.0,63720.0,0.66433317]
["bitfinex","BTCUSD",1718986532294,0.24607388,63721.0,63720.0,0.66433317]
["bitfinex","BTCUSD",1718986532491,0.24607388,63721.0,63720.0,0.79269546]
["bitfinex","BTCUSD",1718986532886,0.2303872,63721.0,63720.0,0.79269546]
["bitfinex","BTCUSD",1718986533095,0.2423872,63721.0,63720.0,0.79269546]
["bitfinex","BTCUSD",1718986533421,0.24238734,63721.0,63720.0,0.79269546]
["bitfinex","BTCUSD",1718986533621,0.24238733,63721.0,63720.0,0.79269546]
["bitfinex","BTCUSD",1718986533907,0.225547,63721.0,63720.0,0.79269546]
["bitfinex","BTCUSD",1718986534066,0.23038714,63721.0,63720.0,0.89269546]
["bitfinex","BTCUSD",1718986534237,0.225547,63721.0,63720.0,0.89269546]
["bitfinex","BTCUSD",1718986534441,0.125547,63721.0,63720.0,0.89269546]
["bitfinex","BTCUSD",1718986534881,0.125547,63721.0,63720.0,1.00269546]
["bitfinex","BTCUSD",1718986535196,0.1438,63737.0,63720.0,1.00269546]
["bitfinex","BTCUSD",1718986535197,0.125529,63731.0,63730.0,0.41493317]
["bitfinex","BTCUSD",1718986535425,0.125529,63731.0,63729.0,0.5683]
["bitfinex","BTCUSD",1718986535426,0.58319934,63740.0,63739.0,0.04146205]
["bitfinex","BTCUSD",1718986535628,0.24575219,63740.0,63739.0,0.04146205]
["bitfinex","BTCUSD",1718986535848,0.00484147,63740.0,63739.0,0.45639522]
["bitfinex","BTCUSD",1718986536057,0.14483273,63745.0,63744.0,0.21493317]
["bitfinex","BTCUSD",1718986536271,0.05809427,63745.0,63744.0,0.59368441]
["bitfinex","BTCUSD",1718986536505,0.01933273,63745.0,63744.0,0.59368441]
["bitfinex","BTCUSD",1718986536714,0.14483273,63745.0,63744.0,1.16198441]
["bitfinex","BTCUSD",1718986536915,0.14483273,63745.0,63744.0,1.08570269]
["bitfinex","BTCUSD",1718986537319,0.14483273,63745.0,63744.0,0.4]
["bitfinex","BTCUSD",1718986537528,0.14483273,63745.0,63743.0,0.01493317]
["bitfinex","BTCUSD",1718986537529,0.125502,63744.0,63743.0,0.1]
["bitfinex","BTCUSD",1718986537734,0.125503,63743.0,63742.0,0.1]
["bitfinex","BTCUSD",1718986537961,0.13034665,63743.0,63742.0,0.1]
["bitfinex","BTCUSD",1718986539361,0.125507,63741.0,63740.0,0.1]
["bitfinex","BTCUSD",1718986539621,0.125509,63740.0,63739.0,0.04146205]
["bitfinex","BTCUSD",1718986539817,0.5416524,63740.0,63739.0,0.04146205]
["bitfinex","BTCUSD",1718986540645,0.5416524,63740.0,63718.0,0.08628172]
["bitfinex","BTCUSD",1718986540646,0.125531,63729.0,63728.0,0.1]
["bitfinex","BTCUSD",1718986540857,0.13037465,63729.0,63728.0,0.3]
["bitfinex","BTCUSD",1718986541022,0.13037465,63729.0,63728.0,0.41493317]
["bitfinex","BTCUSD",1718986541443,0.125531,63729.0,63728.0,0.41493317]
["bitfinex","BTCUSD",1718986541815,0.021,63740.0,63739.0,0.45639522]
["bitfinex","BTCUSD",1718986541993,0.14235119,63740.0,63739.0,0.63417646]
["bitfinex","BTCUSD",1718986542394,0.14235113,63740.0,63739.0,0.63417646]
["bitfinex","BTCUSD",1718986542801,0.13035113,63740.0,63739.0,0.63417646]
["bitfinex","BTCUSD",1718986543418,0.13035026,63740.0,63739.0,0.45789474]
["bitfinex","BTCUSD",1718986543634,0.13035026,63740.0,63739.0,0.35639522]
["bitfinex","BTCUSD",1718986543828,0.13035026,63740.0,63739.0,0.43267694]
["bitfinex","BTCUSD",1718986544230,0.13035026,63740.0,63739.0,0.53267694]
["bitfinex","BTCUSD",1718986544429,0.13035026,63740.0,63739.0,0.64080463]
["bitfinex","BTCUSD",1718986544685,0.00484126,63740.0,63739.0,0.64080463]
["bitfinex","BTCUSD",1718986544895,0.125502,63744.0,63743.0,0.1]
["bitfinex","BTCUSD",1718986545017,0.1303432,63744.0,63743.0,0.40488363]
["bitfinex","BTCUSD",1718986545218,0.1303432,63744.0,63743.0,0.50488363]
["bitfinex","BTCUSD",1718986546226,0.1303432,63744.0,63743.0,0.1]
["bitfinex","BTCUSD",1718986546227,0.01921092,63744.0,63743.0,0.1]
["bitfinex","BTCUSD",1718986546426,0.125509,63740.0,63739.0,0.04146205]
["bitfinex","BTCUSD",1718986546542,0.14471992,63740.0,63739.0,0.04146205]
["bitfinex","BTCUSD",1718986546765,0.24471992,63740.0,63739.0,0.04146205]
["bitfinex","BTCUSD",1718986547168,0.39728104,63740.0,63739.0,0.04146205]
["bitfinex","BTCUSD",1718986547404,0.39728104,63740.0,63739.0,0.14146205]
["bitfinex","BTCUSD",1718986547677,0.37807012,63740.0,63739.0,0.14146205]
["bitfinex","BTCUSD",1718986547858,0.39676614,63740.0,63739.0,0.14146205]
["bitfinex","BTCUSD",1718986548212,0.39676614,63740.0,63739.0,0.04146205]
["bitfinex","BTCUSD",1718986548416,0.39676614,63740.0,63739.0,0.14146205]
["bitfinex","BTCUSD",1718986548614,0.24420502,63740.0,63739.0,0.14146205]
["bitfinex","BTCUSD",1718986549672,0.24420502,63740.0,63739.0,0.49203474]
["bitfinex","BTCUSD",1718986549873,0.02869602,63740.0,63739.0,1.03319522]
["bitfinex","BTCUSD",1718986550075,0.02869602,63740.0,63739.0,1.32126734]
["bitfinex","BTCUSD",1718986550076,0.02969602,63740.0,63739.0,1.32126734]
["bitfinex","BTCUSD",1718986550273,0.01584143,63740.0,63739.0,1.18575634]
["bitfinex","BTCUSD",1718986550615,0.004,63740.0,63739.0,1.33806375]
["bitfinex","BTCUSD",1718986550748,0.0108419,63740.0,63739.0,1.33806375]
["bitfinex","BTCUSD",1718986550956,0.006,63740.0,63739.0,1.33806375]
["bitfinex","BTCUSD",1718986551160,0.01084196,63740.0,63739.0,1.33806375]
["bitfinex","BTCUSD",1718986551367,0.00884196,63740.0,63739.0,1.33806375]
["bitfinex","BTCUSD",1718986551881,0.00884196,63740.0,63739.0,1.47357475]
["bitfinex","BTCUSD",1718986552931,0.00884196,63740.0,63739.0,1.33806375]
["bitfinex","BTCUSD",1718986553228,0.00884196,63740.0,63739.0,1.34806375]
["bitfinex","BTCUSD",1718986553432,0.004,63740.0,63739.0,1.47357475]
["bitfinex","BTCUSD",1718986553739,0.00884506,63740.0,63739.0,1.72459775]
["bitfinex","BTCUSD",1718986553867,0.004,63740.0,63739.0,1.72459775]
["bitfinex","BTCUSD",1718986554525,0.004,63740.0,63739.0,1.97562075]
["bitfinex","BTCUSD",1718986554902,0.004,63740.0,63739.0,2.22664375]
["bitfinex","BTCUSD",1718986555101,0.004,63740.0,63739.0,2.24964375]
["bitfinex","BTCUSD",1718986555303,0.004,63740.0,63739.0,2.45164375]
["bitfinex","BTCUSD",1718986555536,0.004,63740.0,63739.0,2.24964375]
["bitfinex","BTCUSD",1718986555909,0.125486,63752.0,63751.0,0.25639522]
["bitfinex","BTCUSD",1718986556112,0.14599385,63752.0,63751.0,0.90489522]
["bitfinex","BTCUSD",1718986556294,0.14599385,63752.0,63751.0,1.00489522]
["bitfinex","BTCUSD",1718986556503,0.14599353,63752.0,63751.0,1.00489522]
["bitfinex","BTCUSD",1718986557055,0.14599353,63752.0,63751.0,1.28294434]
["bitfinex","BTCUSD",1718986557056,0.00484842,63752.0,63751.0,1.28294434]
["bitfinex","BTCUSD",1718986557182,0.125477,63757.0,63755.0,0.31493317]
["bitfinex","BTCUSD",1718986557385,0.00484911,63756.0,63755.0,0.41493317]
["bitfinex","BTCUSD",1718986558238,0.00484911,63756.0,63755.0,0.42493317]
["bitfinex","BTCUSD",1718986558435,0.125474,63758.0,63757.0,0.31493317]
["bitfinex","BTCUSD",1718986558658,0.13032401,63758.0,63757.0,0.41493317]
["bitfinex","BTCUSD",1718986559080,0.00485001,63758.0,63757.0,0.97333317]
["bitfinex","BTCUSD",1718986559285,0.00086,63767.0,63766.0,0.35639522]
["bitfinex","BTCUSD",1718986559484,0.00571166,63767.0,63766.0,0.45639522]
["bitfinex","BTCUSD",1718986559690,0.13116766,63767.0,63766.0,0.45639522]
["bitfinex","BTCUSD",1718986559913,0.1474491,63767.0,63766.0,0.50203474]
["bitfinex","BTCUSD",1718986560104,0.13116827,63767.0,63766.0,0.50203474]
["bitfinex","BTCUSD",1718986560241,0.13116827,63767.0,63766.0,0.73683474]
["bitfinex","BTCUSD",1718986560242,0.126316,63767.0,63766.0,0.73683474]
["bitfinex","BTCUSD",1718986560445,0.13116864,63767.0,63766.0,0.72190157]
["bitfinex","BTCUSD",1718986560706,0.13516864,63767.0,63766.0,0.73683474]
["bitfinex","BTCUSD",1718986561373,0.13916864,63767.0,63766.0,0.73683474]
["bitfinex","BTCUSD",1718986561663,0.1551985,63767.0,63766.0,0.73683474]
["bitfinex","BTCUSD",1718986562117,0.13916859,63767.0,63766.0,0.73683474]
["bitfinex","BTCUSD",1718986562884,0.13916859,63767.0,63766.0,0.50203474]
["bitfinex","BTCUSD",1718986562885,0.01371259,63767.0,63766.0,0.50203474]
["bitfinex","BTCUSD",1718986563086,0.01371259,63767.0,63766.0,0.80673474]
["bitfinex","BTCUSD",1718986563725,0.01371259,63767.0,63766.0,0.81673474]
["bitfinex","BTCUSD",1718986563898,0.01371259,63767.0,63766.0,0.80673474]
["bitfinex","BTCUSD",1718986564475,0.01370991,63767.0,63766.0,0.80673474]
["bitfinex","BTCUSD",1718986564679,0.01370991,63767.0,63766.0,0.94219274]
["bitfinex","BTCUSD",1718986564897,0.01370991,63767.0,63766.0,1.82968786]
["bitfinex","BTCUSD",1718986564898,0.00886,63767.0,63766.0,1.82968786]
["bitfinex","BTCUSD",1718986565931,0.00486,63767.0,63766.0,1.82968786]
["bitfinex","BTCUSD",1718986566591,0.00586,63767.0,63766.0,1.82968786]
["bitfinex","BTCUSD",1718986566802,0.00186,63767.0,63766.0,1.82968786]
["bitfinex","BTCUSD",1718986566988,0.00086,63767.0,63766.0,2.10560486]
["bitfinex","BTCUSD",1718986567191,0.00186,63767.0,63766.0,2.28188658]
["bitfinex","BTCUSD",1718986567413,0.00286,63767.0,63766.0,2.56388658]
["bitfinex","BTCUSD",1718986567609,0.00087,63768.0,63767.0,2.03892817]
["bitfinex","BTCUSD",1718986567832,0.00087,63768.0,63767.0,2.50015718]
["bitfinex","BTCUSD",1718986568045,0.00087,63768.0,63767.0,2.52315718]
["bitfinex","BTCUSD",1718986569028,0.00187,63768.0,63767.0,2.52515718]
["bitfinex","BTCUSD",1718986569459,0.00187,63768.0,63767.0,2.71425718]
["bitfinex","BTCUSD",1718986570067,0.00287,63768.0,63767.0,2.28732401]
["bitfinex","BTCUSD",1718986570361,0.00287,63768.0,63767.0,2.55371923]
["bitfinex","BTCUSD",1718986570508,0.00287,63768.0,63767.0,2.75571923]
["bitfinex","BTCUSD",1718986570774,0.45769034,63793.0,63792.0,0.44146205]
["bitfinex","BTCUSD",1718986570775,0.58309534,63793.0,63792.0,0.44146205]
["bitfinex","BTCUSD",1718986570896,0.58309534,63793.0,63792.0,0.52674474]
["bitfinex","BTCUSD",1718986571098,0.125405,63793.0,63792.0,0.52674474]
["bitfinex","BTCUSD",1718986572673,0.138405,63793.0,63792.0,0.52674474]
["bitfinex","BTCUSD",1718986573118,0.17632567,63793.0,63792.0,0.84334474]
["bitfinex","BTCUSD",1718986573539,0.138405,63793.0,63792.0,0.84334474]
["bitfinex","BTCUSD",1718986576213,0.138405,63793.0,63792.0,1.10074474]
["bitfinex","BTCUSD",1718986577229,0.131405,63793.0,63792.0,1.10074474]
["bitfinex","BTCUSD",1718986577445,0.125405,63793.0,63792.0,1.10074474]
["bitfinex","BTCUSD",1718986577589,0.125405,63793.0,63792.0,1.10274474]
["bitfinex","BTCUSD",1718986577792,0.00863,63804.0,63797.0,0.41493317]
["bitfinex","BTCUSD",1718986577793,0.0382042,63798.0,63797.0,0.41493317]
["bitfinex","BTCUSD",1718986578023,0.125395,63798.0,63797.0,0.41493317]
["bitfinex","BTCUSD",1718986578603,0.00863,63804.0,63803.0,0.35639522]
["bitfinex","BTCUSD",1718986579469,0.134013,63804.0,63803.0,0.45639522]
["bitfinex","BTCUSD",1718986579692,0.134013,63804.0,63803.0,0.50203474]
["bitfinex","BTCUSD",1718986580233,0.134013,63804.0,63803.0,0.28710157]
["bitfinex","BTCUSD",1718986580817,0.134013,63804.0,63803.0,0.48710157]
["bitfinex","BTCUSD",1718986581397,0.17315494,63804.0,63803.0,0.50203474]
["bitfinex","BTCUSD",1718986581605,0.21254127,63812.0,63803.0,0.50303474]
["bitfinex","BTCUSD",1718986581956,0.21254127,63812.0,63811.0,0.1]
["bitfinex","BTCUSD",1718986582107,0.31739331,63812.0,63811.0,0.1]
["bitfinex","BTCUSD",1718986582308,0.31739331,63812.0,63811.0,0.14146205]
["bitfinex","BTCUSD",1718986582893,0.35447862,63812.0,63811.0,0.14146205]
["bitfinex","BTCUSD",1718986583093,0.35447862,63812.0,63811.0,0.17710157]
["bitfinex","BTCUSD",1718986583558,0.36347862,63812.0,63811.0,0.17710157]
["bitfinex","BTCUSD",1718986583894,0.35447862,63812.0,63811.0,0.17710157]
["bitfinex","BTCUSD",1718986584114,0.36347862,63812.0,63811.0,0.07710157]
["bitfinex","BTCUSD",1718986584317,0.36347862,63812.0,63804.0,0.04146205]
["bitfinex","BTCUSD",1718986584318,0.41621477,63812.0,63804.0,0.04146205]
["bitfinex","BTCUSD",1718986584541,0.39561316,63811.0,63806.0,0.1]
["bitfinex","BTCUSD",1718986584740,0.02301467,63810.0,63807.0,0.01414621]
["bitfinex","BTCUSD",1718986584952,0.15741277,63809.0,63806.0,0.1]
["bitfinex","BTCUSD",1718986585259,0.1,63808.0,63804.0,0.04146205]
["bitfinex","BTCUSD",1718986585463,0.00485167,63807.0,63804.0,0.07560826]
["bitfinex","BTCUSD",1718986585588,0.00485167,63807.0,63806.0,0.1]
["bitfinex","BTCUSD",1718986585990,0.00485167,63807.0,63804.0,0.07560826]
["bitfinex","BTCUSD",1718986586240,0.2125,63806.0,63804.0,0.07560826]
["bitfinex","BTCUSD",1718986586587,0.00485167,63805.0,63804.0,0.04146205]
["bitfinex","BTCUSD",1718986586719,0.00485167,63805.0,63804.0,0.14146205]
["bitfinex","BTCUSD",1718986586918,0.00485167,63805.0,63804.0,0.04146205]
["bitfinex","BTCUSD",1718986587140,0.00485167,63805.0,63804.0,0.45639522]
["bitfinex","BTCUSD",1718986587342,0.007,63810.0,63809.0,0.2]
["bitfinex","BTCUSD",1718986587343,0.107,63810.0,63809.0,0.2]
["bitfinex","BTCUSD",1718986587554,0.107,63810.0,63808.0,0.1]
["bitfinex","BTCUSD",1718986587555,0.00485174,63810.0,63808.0,0.1]
["bitfinex","BTCUSD",1718986587763,0.07546034,63812.0,63809.0,0.05171016]
["bitfinex","BTCUSD",1718986587964,0.00485177,63811.0,63809.0,0.05171016]
["bitfinex","BTCUSD",1718986589343,0.007,63810.0,63809.0,0.05119338]
["bitfinex","BTCUSD",1718986589539,0.01185177,63810.0,63809.0,0.15119338]
["bitfinex","BTCUSD",1718986590862,0.00485099,63810.0,63809.0,0.15119338]
["bitfinex","BTCUSD",1718986591072,0.03837503,63812.0,63810.0,0.1]
["bitfinex","BTCUSD",1718986591298,0.01284995,63811.0,63810.0,0.1]
["bitfinex","BTCUSD",1718986591713,0.00484995,63811.0,63810.0,0.1]
["bitfinex","BTCUSD",1718986591884,0.00484967,63813.0,63811.0,0.1]
["bitfinex","BTCUSD",1718986592135,0.00484966,63813.0,63812.0,0.04521934]
["bitfinex","BTCUSD",1718986592344,0.02342691,63813.0,63812.0,0.14521934]
["bitfinex","BTCUSD",1718986592693,0.02342691,63813.0,63812.0,0.1]
["bitfinex","BTCUSD",1718986593739,0.0229789,63813.0,63812.0,0.1]
["bitfinex","BTCUSD",1718986593950,0.0329789,63813.0,63812.0,0.1]
["bitfinex","BTCUSD",1718986594156,0.01,63813.0,63812.0,0.1]
["bitfinex","BTCUSD",1718986594383,0.03314025,63813.0,63812.0,0.1]
["bitfinex","BTCUSD",1718986594688,0.04314025,63813.0,63812.0,0.1]
["bitfinex","BTCUSD",1718986594887,0.04314025,63813.0,63812.0,0.02926554]
["bitfinex","BTCUSD",1718986595073,0.04314025,63813.0,63812.0,0.12926554]
["bitfinex","BTCUSD",1718986595905,0.04314025,63813.0,63812.0,0.1]
["bitfinex","BTCUSD",1718986596647,0.04295161,63813.0,63812.0,0.1]
["bitfinex","BTCUSD",1718986597435,0.04295161,63813.0,63811.0,0.14146205]
["bitfinex","BTCUSD",1718986597579,0.02295161,63812.0,63811.0,0.14146205]
["bitfinex","BTCUSD",1718986598392,0.02295161,63812.0,63811.0,0.59469522]
["bitfinex","BTCUSD",1718986598650,0.00484833,63812.0,63811.0,1.07016474]
["bitfinex","BTCUSD",1718986599609,0.04670699,63814.0,63813.0,0.21493317]
["bitfinex","BTCUSD",1718986599808,0.04670699,63814.0,63813.0,0.31493317]
["bitfinex","BTCUSD",1718986599809,0.05155507,63814.0,63813.0,0.31493317]
["bitfinex","BTCUSD",1718986600037,0.05155507,63814.0,63813.0,0.43057782]
["bitfinex","BTCUSD",1718986600456,0.05155507,63814.0,63813.0,1.08487782]
["bitfinex","BTCUSD",1718986600672,0.00863,63814.0,63813.0,1.81263694]
["bitfinex","BTCUSD",1718986600912,0.00863,63814.0,63813.0,2.06336894]
["bitfinex","BTCUSD",1718986601104,0.01463,63814.0,63813.0,2.31410094]
["bitfinex","BTCUSD",1718986601307,0.00863,63814.0,63813.0,2.31410094]
["bitfinex","BTCUSD",1718986602274,0.00863,63823.0,63813.0,2.31410094]
["bitfinex","BTCUSD",1718986602521,0.00863,63823.0,63819.0,1.67243994]
["bitfinex","BTCUSD",1718986602716,0.00863,63823.0,63820.0,1.71629517]
["bitfinex","BTCUSD",1718986603014,0.00863,63823.0,63820.0,2.24256129]
["bitfinex","BTCUSD",1718986603414,0.00863,63823.0,63820.0,2.44456129]
["bitfinex","BTCUSD",1718986603612,0.00863,63823.0,63822.0,2.15917217]
["bitfinex","BTCUSD",1718986603833,0.00863,63823.0,63822.0,2.43473329]
["bitfinex","BTCUSD",1718986604067,0.00863,63829.0,63828.0,1.01119522]
["bitfinex","BTCUSD",1718986604403,0.00863,63829.0,63828.0,0.45639522]
["bitfinex","BTCUSD",1718986604607,0.01348378,63829.0,63828.0,0.52551474]
["bitfinex","BTCUSD",1718986605343,0.01348378,63829.0,63828.0,0.51058157]
["bitfinex","BTCUSD",1718986605494,0.01348378,63829.0,63828.0,0.52551474]
["bitfinex","BTCUSD",1718986605495,0.01348377,63829.0,63828.0,0.52551474]
["bitfinex","BTCUSD",1718986605694,0.01348377,63829.0,63828.0,0.76841474]
["bitfinex","BTCUSD",1718986605907,0.00863,63829.0,63828.0,1.58998486]
["bitfinex","BTCUSD",1718986606628,0.00863,63829.0,63828.0,1.59598486]
["bitfinex","BTCUSD",1718986606629,0.00963,63829.0,63828.0,1.59598486]
["bitfinex","BTCUSD",1718986606974,0.01063,63829.0,63828.0,1.58998486]
["bitfinex","BTCUSD",1718986607177,0.00963,63829.0,63828.0,1.58998486]
["bitfinex","BTCUSD",1718986607412,0.01063,63829.0,63828.0,1.59598486]
["bitfinex","BTCUSD",1718986608360,0.01063,63829.0,63828.0,1.84665786]
["bitfinex","BTCUSD",1718986608568,0.01063,63829.0,63828.0,2.03575786]
["bitfinex","BTCUSD",1718986611419,0.01063,63829.0,63828.0,1.20997586]
["bitfinex","BTCUSD",1718986611620,0.01063,63829.0,63828.0,1.21997586]
["bitfinex","BTCUSD",1718986612005,0.01063,63829.0,63828.0,1.20997586]
["bitfinex","BTCUSD",1718986612401,0.01063,63829.0,63828.0,0.53151474]
["bitfinex","BTCUSD",1718986612924,0.01063,63829.0,63828.0,0.21658157]
["bitfinex","BTCUSD",1718986613127,0.01063,63829.0,63828.0,0.31658157]
["bitfinex","BTCUSD",1718986613323,0.01063,63829.0,63828.0,0.53151474]
["bitfinex","BTCUSD",1718986613324,0.01548516,63829.0,63828.0,0.53151474]
["bitfinex","BTCUSD",1718986613670,0.01548516,63829.0,63828.0,0.44746205]
["bitfinex","BTCUSD",1718986613846,0.01548516,63829.0,63828.0,0.46239522]
["bitfinex","BTCUSD",1718986614404,0.00963,63829.0,63828.0,0.46239522]
["bitfinex","BTCUSD",1718986614612,0.01448513,63829.0,63828.0,0.50963474]
["bitfinex","BTCUSD",1718986614826,0.00963,63829.0,63828.0,0.50963474]
["bitfinex","BTCUSD",1718986615246,0.00863,63829.0,63828.0,0.50363474]
["bitfinex","BTCUSD",1718986615697,0.01363,63829.0,63828.0,0.65719586]
["bitfinex","BTCUSD",1718986615828,0.01363,63829.0,63828.0,2.28565086]
["bitfinex","BTCUSD",1718986616024,0.01363,63829.0,63828.0,2.03497786]
["bitfinex","BTCUSD",1718986616269,0.00863,63829.0,63828.0,2.03397786]
["bitfinex","BTCUSD",1718986616497,0.00863,63829.0,63828.0,2.33797786]
["bitfinex","BTCUSD",1718986616686,0.00863,63829.0,63828.0,2.15897786]
["bitfinex","BTCUSD",1718986616970,0.00863,63829.0,63828.0,2.40965086]
["bitfinex","BTCUSD",1718986617195,0.00863,63829.0,63828.0,2.41165086]
["bitfinex","BTCUSD",1718986617419,0.00863,63829.0,63828.0,2.40965086]
["bitfinex","BTCUSD",1718986618053,0.00963,63829.0,63828.0,2.40965086]
["bitfinex","BTCUSD",1718986618259,0.00963,63829.0,63828.0,2.61165086]
["bitfinex","BTCUSD",1718986618678,0.00963,63829.0,63828.0,2.71165086]
["bitfinex","BTCUSD",1718986618924,0.00963,63829.0,63828.0,2.50765086]
["bitfinex","BTCUSD",1718986619145,0.00963,63829.0,63828.0,2.80965086]
["bitfinex","BTCUSD",1718986619359,0.01063,63829.0,63828.0,2.51465086]
["bitfinex","BTCUSD",1718986620878,0.06575105,63860.0,63828.0,2.51465086]
["bitfinex","BTCUSD",1718986620879,0.4752,63856.0,63855.0,0.34146205]
["bitfinex","BTCUSD",1718986621095,0.62639034,63861.0,63856.0,0.31493317]
["bitfinex","BTCUSD",1718986621367,0.01347783,63857.0,63856.0,0.31493317]
["bitfinex","BTCUSD",1718986621580,0.01347783,63857.0,63856.0,0.36057269]
["bitfinex","BTCUSD",1718986621812,0.01347783,63857.0,63855.0,0.04146205]
["bitfinex","BTCUSD",1718986621813,0.01347783,63857.0,63855.0,0.14146205]
["bitfinex","BTCUSD",1718986622019,0.02555584,63856.0,63855.0,0.14146205]
["bitfinex","BTCUSD",1718986622194,0.03955584,63856.0,63855.0,0.14246205]
["bitfinex","BTCUSD",1718986622350,0.33425584,63856.0,63855.0,0.14246205]
["bitfinex","BTCUSD",1718986622559,0.33425584,63856.0,63855.0,0.04246205]
["bitfinex","BTCUSD",1718986622560,0.46611626,63856.0,63855.0,0.04246205]
["bitfinex","BTCUSD",1718986622931,0.31836871,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1718986623211,0.32336871,63856.0,63855.0,0.14346205]
["bitfinex","BTCUSD",1718986623418,0.32336871,63856.0,63855.0,0.17930157]
["bitfinex","BTCUSD",1718986623594,0.32336871,63856.0,63855.0,0.17830157]
["bitfinex","BTCUSD",1718986623795,0.02866871,63856.0,63855.0,0.17830157]
["bitfinex","BTCUSD",1718986624002,0.02866871,63856.0,63855.0,0.47930157]
["bitfinex","BTCUSD",1718986624003,0.04266871,63856.0,63855.0,0.47930157]
["bitfinex","BTCUSD",1718986624169,0.02385514,63856.0,63855.0,0.44346205]
["bitfinex","BTCUSD",1718986624371,0.02385514,63856.0,63855.0,0.45839522]
["bitfinex","BTCUSD",1718986624616,0.02385514,63856.0,63855.0,0.50423474]
["bitfinex","BTCUSD",1718986624988,0.019,63856.0,63855.0,0.50423474]
["bitfinex","BTCUSD",1718986625774,0.005,63856.0,63855.0,0.50323474]
["bitfinex","BTCUSD",1718986626058,0.005,63856.0,63855.0,0.50423474]
["bitfinex","BTCUSD",1718986626059,0.015,63856.0,63855.0,0.50423474]
["bitfinex","BTCUSD",1718986626261,0.015,63856.0,63855.0,1.29321286]
["bitfinex","BTCUSD",1718986626463,0.015,63856.0,63855.0,1.83971286]
["bitfinex","BTCUSD",1718986626657,0.01,63856.0,63855.0,1.83871286]
["bitfinex","BTCUSD",1718986627315,0.00862,63857.0,63856.0,0.946407]
["bitfinex","BTCUSD",1718986627501,0.00862,63857.0,63856.0,1.49026298]
["bitfinex","BTCUSD",1718986629632,0.00962,63857.0,63856.0,1.50426298]
["bitfinex","BTCUSD",1718986629783,0.00962,63857.0,63856.0,1.52989281]
["bitfinex","BTCUSD",1718986629987,0.00962,63857.0,63856.0,2.03468803]
["bitfinex","BTCUSD",1718986630156,0.00962,63857.0,63856.0,2.03368803]
["bitfinex","BTCUSD",1718986630353,0.01062,63857.0,63856.0,2.35408803]
["bitfinex","BTCUSD",1718986630868,0.00962,63857.0,63856.0,2.34108803]
["bitfinex","BTCUSD",1718986631074,0.01062,63857.0,63856.0,2.35408803]
["bitfinex","BTCUSD",1718986631824,0.01062,63857.0,63856.0,2.55608803]
["bitfinex","BTCUSD",1718986632018,0.01062,63857.0,63856.0,2.57908803]
["bitfinex","BTCUSD",1718986632248,0.01062,63857.0,63856.0,2.37708803]
["bitfinex","BTCUSD",1718986632582,0.01062,63857.0,63856.0,2.57908803]
["bitfinex","BTCUSD",1718986633003,0.01062,63857.0,63856.0,2.37708803]
["bitfinex","BTCUSD",1718986633566,0.01062,63857.0,63856.0,1.84516203]
["bitfinex","BTCUSD",1718986634190,0.01062,63857.0,63856.0,2.09572503]
["bitfinex","BTCUSD",1718986634431,0.01062,63857.0,63856.0,2.86038803]
["bitfinex","BTCUSD",1718986637465,0.01062,63857.0,63856.0,2.76038803]
["bitfinex","BTCUSD",1718986637713,0.01062,63857.0,63856.0,2.86038803]
["bitfinex","BTCUSD",1718986637920,0.01062,63857.0,63856.0,2.76038803]
["bitfinex","BTCUSD",1718986638295,0.01062,63857.0,63856.0,2.87100803]
["bitfinex","BTCUSD",1718986638499,0.01062,63857.0,63856.0,2.77100803]
["bitfinex","BTCUSD",1718986638710,0.01062,63857.0,63856.0,2.87100803]
["bitfinex","BTCUSD",1718986639368,0.01062,63857.0,63856.0,2.77100803]
["bitfinex","BTCUSD",1718986639519,0.01062,63857.0,63856.0,2.31844503]
["bitfinex","BTCUSD",1718986639715,0.01062,63857.0,63856.0,2.02934503]
["bitfinex","BTCUSD",1718986640125,0.01062,63857.0,63856.0,2.21844503]
["bitfinex","BTCUSD",1718986640706,0.01062,63857.0,63856.0,2.46900803]
["bitfinex","BTCUSD",1718986640905,0.01062,63857.0,63856.0,2.56900803]
["bitfinex","BTCUSD",1718986641106,0.01062,63857.0,63856.0,2.77100803]
["bitfinex","BTCUSD",1718986641926,0.01062,63857.0,63856.0,2.87100803]
["bitfinex","BTCUSD",1718986644152,0.01062,63857.0,63856.0,3.12157103]
["bitfinex","BTCUSD",1718986644463,0.01062,63857.0,63856.0,2.87100803]
["bitfinex","BTCUSD",1718986644781,0.01062,63857.0,63856.0,3.12157103]
["bitfinex","BTCUSD",1718986645741,0.00962,63857.0,63856.0,3.10757103]
["bitfinex","BTCUSD",1718986645946,0.00862,63857.0,63856.0,3.09457103]
["bitfinex","BTCUSD",1718986646151,0.00962,63857.0,63856.0,3.10857103]
["bitfinex","BTCUSD",1718986646328,0.01062,63857.0,63856.0,3.12157103]
["bitfinex","BTCUSD",1718986646526,0.01062,63857.0,63856.0,3.10757103]
["bitfinex","BTCUSD",1718986646725,0.00862,63857.0,63856.0,3.09457103]
["bitfinex","BTCUSD",1718986647052,0.01062,63857.0,63856.0,3.25166739]
["bitfinex","BTCUSD",1718986647250,0.00862,63868.0,63856.0,3.25166739]
["bitfinex","BTCUSD",1718986647251,0.00862,63868.0,63867.0,2.19141522]
["bitfinex","BTCUSD",1718986647447,0.00862,63868.0,63867.0,2.70935806]
["bitfinex","BTCUSD",1718986647652,0.00862,63868.0,63867.0,2.50735806]
["bitfinex","BTCUSD",1718986648907,0.00862,63868.0,63867.0,2.52135806]
["bitfinex","BTCUSD",1718986649393,0.00862,63868.0,63867.0,2.72335806]
["bitfinex","BTCUSD",1718986649598,0.00862,63868.0,63867.0,2.58113319]
["bitfinex","BTCUSD",1718986650890,0.00862,63868.0,63867.0,2.59513319]
["bitfinex","BTCUSD",1718986651737,0.00862,63868.0,63867.0,2.76913319]
["bitfinex","BTCUSD",1718986651868,0.00862,63868.0,63867.0,2.79213319]
["bitfinex","BTCUSD",1718986652068,0.00862,63868.0,63867.0,2.82013319]
["bitfinex","BTCUSD",1718986652507,0.00862,63868.0,63867.0,2.80613319]
["bitfinex","BTCUSD",1718986652895,0.00862,63868.0,63867.0,2.82013319]
["bitfinex","BTCUSD",1718986653298,0.00862,63868.0,63867.0,2.80613319]
["bitfinex","BTCUSD",1718986653864,0.00862,63868.0,63867.0,3.05665319]
["bitfinex","BTCUSD",1718986654011,0.00862,63868.0,63867.0,3.04265319]
["bitfinex","BTCUSD",1718986654215,0.00862,63868.0,63867.0,3.05665319]
["bitfinex","BTCUSD",1718986654577,0.00862,63868.0,63867.0,1.95085147]
["bitfinex","BTCUSD",1718986654783,0.00862,63868.0,63867.0,1.51123147]
["bitfinex","BTCUSD",1718986655187,0.00862,63868.0,63867.0,1.49723147]
["bitfinex","BTCUSD",1718986655429,0.00862,63868.0,63867.0,1.51123147]
["bitfinex","BTCUSD",1718986655851,0.00862,63868.0,63867.0,1.52523147]
["bitfinex","BTCUSD",1718986656080,0.00862,63868.0,63867.0,1.77575147]
["bitfinex","BTCUSD",1718986656247,0.00862,63868.0,63867.0,1.76175147]
["bitfinex","BTCUSD",1718986656660,0.00862,63868.0,63867.0,1.77575147]
["bitfinex","BTCUSD",1718986657105,0.00862,63868.0,63867.0,1.76175147]
["bitfinex","BTCUSD",1718986657745,0.00862,63868.0,63867.0,1.77575147]
["bitfinex","BTCUSD",1718986658125,0.00862,63868.0,63867.0,1.76175147]
["bitfinex","BTCUSD",1718986658373,0.00862,63868.0,63867.0,1.77575147]
["bitfinex","BTCUSD",1718986659937,0.00862,63868.0,63867.0,1.36267035]
["bitfinex","BTCUSD",1718986660206,0.09982,63868.0,63867.0,0.76163035]
["bitfinex","BTCUSD",1718986660321,0.27162,63868.0,63867.0,0.76163035]
["bitfinex","BTCUSD",1718986661513,0.27162,63868.0,63867.0,0.63637035]
["bitfinex","BTCUSD",1718986661987,0.27162,63868.0,63867.0,0.53637035]
["bitfinex","BTCUSD",1718986662211,0.27162,63868.0,63867.0,0.46166205]
["bitfinex","BTCUSD",1718986662212,0.29173709,63868.0,63867.0,0.46166205]
["bitfinex","BTCUSD",1718986662421,0.29173709,63868.0,63867.0,0.16166205]
["bitfinex","BTCUSD",1718986662868,0.4908242,63868.0,63867.0,0.1202]
["bitfinex","BTCUSD",1718986663038,0.27219228,63868.0,63864.0,0.0922]
["bitfinex","BTCUSD",1718986663250,0.27219228,63868.0,63859.0,0.04146205]
["bitfinex","BTCUSD",1718986663251,0.09304361,63865.0,63860.0,0.0922]
["bitfinex","BTCUSD",1718986663378,0.11629966,63863.0,63861.0,0.0922]
["bitfinex","BTCUSD",1718986663578,0.21326308,63862.0,63858.0,0.0922]
["bitfinex","BTCUSD",1718986663789,0.20930595,63861.0,63856.0,0.000946]
["bitfinex","BTCUSD",1718986663990,0.35130359,63857.0,63856.0,0.000946]
["bitfinex","BTCUSD",1718986664190,0.235,63855.0,63854.0,0.0922]
["bitfinex","BTCUSD",1718986664395,0.11632858,63855.0,63854.0,0.0922]
["bitfinex","BTCUSD",1718986664603,0.5038897,63855.0,63854.0,0.0922]
["bitfinex","BTCUSD",1718986664799,0.5087397,63855.0,63854.0,0.0922]
["bitfinex","BTCUSD",1718986665226,0.39003323,63855.0,63854.0,0.0922]
["bitfinex","BTCUSD",1718986665433,0.39002406,63855.0,63854.0,0.0922]
["bitfinex","BTCUSD",1718986665832,0.5087397,63855.0,63854.0,0.0922]
["bitfinex","BTCUSD",1718986666046,0.27482243,63855.0,63853.0,0.0922]
["bitfinex","BTCUSD",1718986666302,0.13954184,63860.0,63852.0,0.04146205]
["bitfinex","BTCUSD",1718986666303,0.39110706,63854.0,63852.0,0.04146205]
["bitfinex","BTCUSD",1718986666515,0.26103868,63853.0,63852.0,0.13366205]
["bitfinex","BTCUSD",1718986666735,0.50972243,63853.0,63852.0,0.0922]
["bitfinex","BTCUSD",1718986667271,0.46405733,63853.0,63852.0,0.0922]
["bitfinex","BTCUSD",1718986667677,0.47705733,63853.0,63852.0,0.0932]
["bitfinex","BTCUSD",1718986667888,0.47695733,63853.0,63848.0,0.0922]
["bitfinex","BTCUSD",1718986668092,0.13159677,63853.0,63852.0,0.0922]
["bitfinex","BTCUSD",1718986668296,0.17123017,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1718986668517,0.2314829,63853.0,63852.0,0.04374247]
["bitfinex","BTCUSD",1718986668686,0.27116965,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1718986668889,0.0866495,63852.0,63848.0,0.04174247]
["bitfinex","BTCUSD",1718986669080,0.0866495,63852.0,63837.0,0.14146205]
["bitfinex","BTCUSD",1718986669081,0.2944128,63851.0,63844.0,0.08320452]
["bitfinex","BTCUSD",1718986669327,0.22850118,63850.0,63848.0,0.04174247]
["bitfinex","BTCUSD",1718986669530,0.17814592,63849.0,63848.0,0.04174247]
["bitfinex","BTCUSD",1718986669843,0.26479542,63849.0,63848.0,0.04174247]
["bitfinex","BTCUSD",1718986670044,0.35599542,63849.0,63848.0,0.04174247]
["bitfinex","BTCUSD",1718986670544,0.35599542,63849.0,63844.0,0.04146205]
["bitfinex","BTCUSD",1718986670545,0.0912,63848.0,63847.0,0.04174247]
["bitfinex","BTCUSD",1718986670789,0.4257392,63848.0,63847.0,0.04174247]
["bitfinex","BTCUSD",1718986670926,0.41194592,63848.0,63847.0,0.28320452]
["bitfinex","BTCUSD",1718986671331,0.39121376,63848.0,63847.0,0.28320452]
["bitfinex","BTCUSD",1718986671533,0.39121376,63848.0,63847.0,0.08320452]
["bitfinex","BTCUSD",1718986671753,0.41203146,63848.0,63847.0,0.08320452]
["bitfinex","BTCUSD",1718986671994,0.41203146,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1718986671995,0.28243055,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1718986672170,0.55150243,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1718986672372,0.55150243,63848.0,63831.0,0.24146205]
["bitfinex","BTCUSD",1718986672373,0.0912,63847.0,63842.0,0.04174247]
["bitfinex","BTCUSD",1718986672571,0.3317,63843.0,63839.0,0.04174247]
["bitfinex","BTCUSD",1718986672773,0.04644876,63841.0,63839.0,0.04174247]
["bitfinex","BTCUSD",1718986672978,0.25967264,63840.0,63839.0,0.04174247]
["bitfinex","BTCUSD",1718986673242,0.2338,63839.0,63838.0,0.04174247]
["bitfinex","BTCUSD",1718986673403,0.41223376,63839.0,63838.0,0.04174247]
["bitfinex","BTCUSD",1718986673580,0.45314983,63839.0,63838.0,0.04174247]
["bitfinex","BTCUSD",1718986674586,0.2338,63838.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986674785,0.27097402,63839.0,63834.0,0.04174247]
["bitfinex","BTCUSD",1718986674786,0.1426,63836.0,63834.0,0.04174247]
["bitfinex","BTCUSD",1718986674994,0.39121317,63835.0,63834.0,0.04174247]
["bitfinex","BTCUSD",1718986675192,0.39121317,63835.0,63824.0,0.04146205]
["bitfinex","BTCUSD",1718986675193,0.2338,63834.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986675410,0.2338,63834.0,63832.0,0.04174247]
["bitfinex","BTCUSD",1718986675411,0.1426,63833.0,63832.0,0.04174247]
["bitfinex","BTCUSD",1718986675614,0.28035884,63833.0,63832.0,0.04174247]
["bitfinex","BTCUSD",1718986675811,0.28035884,63833.0,63832.0,0.08320452]
["bitfinex","BTCUSD",1718986675812,0.34171996,63833.0,63832.0,0.08320452]
["bitfinex","BTCUSD",1718986676012,0.18430679,63833.0,63832.0,0.12301829]
["bitfinex","BTCUSD",1718986676212,0.18430679,63833.0,63832.0,0.32301829]
["bitfinex","BTCUSD",1718986676213,0.1426,63833.0,63832.0,0.32301829]
["bitfinex","BTCUSD",1718986676717,0.1426,63833.0,63832.0,0.33795146]
["bitfinex","BTCUSD",1718986676918,0.1426,63833.0,63832.0,0.28127582]
["bitfinex","BTCUSD",1718986677165,0.1426,63833.0,63832.0,0.33795146]
["bitfinex","BTCUSD",1718986677363,0.1426,63833.0,63832.0,0.32301829]
["bitfinex","BTCUSD",1718986677771,0.1506,63833.0,63832.0,0.32401829]
["bitfinex","BTCUSD",1718986677969,0.1506,63833.0,63832.0,0.33995146]
["bitfinex","BTCUSD",1718986677970,0.1576,63833.0,63832.0,0.33995146]
["bitfinex","BTCUSD",1718986678173,0.015,63833.0,63832.0,0.33995146]
["bitfinex","BTCUSD",1718986679356,0.008,63833.0,63832.0,0.32401829]
["bitfinex","BTCUSD",1718986679558,0.008,63833.0,63832.0,0.12401829]
["bitfinex","BTCUSD",1718986679760,0.16056112,63833.0,63832.0,0.08420452]
["bitfinex","BTCUSD",1718986679962,0.30086112,63833.0,63832.0,0.04274247]
["bitfinex","BTCUSD",1718986680172,0.39206112,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1718986680372,0.2315,63830.0,63823.0,0.04174247]
["bitfinex","BTCUSD",1718986680596,0.0912,63828.0,63823.0,0.04174247]
["bitfinex","BTCUSD",1718986680799,0.0912,63828.0,63822.0,0.04146205]
["bitfinex","BTCUSD",1718986680800,0.2315,63828.0,63827.0,0.04174247]
["bitfinex","BTCUSD",1718986680978,0.1891,63829.0,63822.0,0.08320452]
["bitfinex","BTCUSD",1718986681215,0.1891,63829.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986681415,0.1891,63829.0,63817.0,0.04174247]
["bitfinex","BTCUSD",1718986681617,0.1891,63824.0,63823.0,0.04174247]
["bitfinex","BTCUSD",1718986681834,0.1891,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1718986681835,0.34166112,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1718986682245,0.34166112,63824.0,63819.0,0.04174247]
["bitfinex","BTCUSD",1718986682246,0.34166112,63824.0,63822.0,0.001]
["bitfinex","BTCUSD",1718986682443,0.15256112,63823.0,63822.0,0.04146205]
["bitfinex","BTCUSD",1718986683058,0.25256112,63823.0,63822.0,0.04146205]
["bitfinex","BTCUSD",1718986683428,0.25256112,63823.0,63822.0,0.24146205]
["bitfinex","BTCUSD",1718986684123,0.25256112,63823.0,63822.0,0.04146205]
["bitfinex","BTCUSD",1718986684332,0.25256112,63823.0,63822.0,0.04246205]
["bitfinex","BTCUSD",1718986684933,0.25256112,63823.0,63822.0,0.04146205]
["bitfinex","BTCUSD",1718986685132,0.25956112,63823.0,63822.0,0.04146205]
["bitfinex","BTCUSD",1718986685341,0.26556112,63823.0,63822.0,0.04246205]
["bitfinex","BTCUSD",1718986685768,0.16556112,63823.0,63822.0,0.04246205]
["bitfinex","BTCUSD",1718986685999,0.16556112,63823.0,63822.0,0.27237582]
["bitfinex","BTCUSD",1718986686206,0.16556112,63823.0,63822.0,0.07237582]
["bitfinex","BTCUSD",1718986686488,0.16556112,63823.0,63822.0,0.04246205]
["bitfinex","BTCUSD",1718986687413,0.16556112,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1718986687575,0.35466112,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1718986688153,0.35466112,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718986688707,0.16556112,63823.0,63822.0,0.04340805]
["bitfinex","BTCUSD",1718986689918,0.16556112,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718986690121,0.15776112,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718986691104,0.19181827,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718986691665,0.21109179,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718986694397,0.19181827,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718986694569,0.21127536,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718986695349,0.06651424,63823.0,63822.0,0.28713669]
["bitfinex","BTCUSD",1718986695554,0.013,63823.0,63822.0,1.03176964]
["bitfinex","BTCUSD",1718986696149,0.013,63823.0,63822.0,1.04176964]
["bitfinex","BTCUSD",1718986696353,0.013,63823.0,63822.0,1.15772098]
["bitfinex","BTCUSD",1718986696577,0.013,63823.0,63822.0,1.39841798]
["bitfinex","BTCUSD",1718986696996,0.006,63823.0,63822.0,1.39841798]
["bitfinex","BTCUSD",1718986697207,0.006,63823.0,63822.0,1.02237298]
["bitfinex","BTCUSD",1718986698029,0.03460747,63829.0,63828.0,0.04174247]
["bitfinex","BTCUSD",1718986698180,0.45769034,63841.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986698388,0.1723792,63840.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986698603,0.01981808,63839.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986698803,0.15256112,63838.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986698999,0.01981808,63837.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986699206,0.15256112,63836.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986699580,0.1723792,63836.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986699928,0.1723792,63836.0,63835.0,0.04274247]
["bitfinex","BTCUSD",1718986700129,0.15256112,63836.0,63835.0,0.04274247]
["bitfinex","BTCUSD",1718986700330,0.17199837,63836.0,63835.0,0.04274247]
["bitfinex","BTCUSD",1718986701577,0.18599837,63836.0,63835.0,0.04274247]
["bitfinex","BTCUSD",1718986702056,0.18599837,63836.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986702224,0.18599837,63836.0,63828.0,0.24146205]
["bitfinex","BTCUSD",1718986702225,0.01943725,63835.0,63834.0,0.04174247]
["bitfinex","BTCUSD",1718986702427,0.17199837,63835.0,63834.0,0.04174247]
["bitfinex","BTCUSD",1718986702984,0.01943725,63835.0,63834.0,0.56351194]
["bitfinex","BTCUSD",1718986703188,0.01943725,63835.0,63834.0,0.66351194]
["bitfinex","BTCUSD",1718986703397,0.027,63836.0,63835.0,0.35667564]
["bitfinex","BTCUSD",1718986703596,0.027,63836.0,63835.0,1.02984464]
["bitfinex","BTCUSD",1718986703597,0.014,63836.0,63835.0,1.02984464]
["bitfinex","BTCUSD",1718986703797,0.014,63836.0,63835.0,1.17114091]
["bitfinex","BTCUSD",1718986704004,0.03462489,63841.0,63840.0,0.35667564]
["bitfinex","BTCUSD",1718986704221,0.50315563,63850.0,63846.0,0.00493317]
["bitfinex","BTCUSD",1718986704455,0.50315563,63850.0,63849.0,0.04146205]
["bitfinex","BTCUSD",1718986704596,0.01940702,63850.0,63849.0,0.02981377]
["bitfinex","BTCUSD",1718986704797,0.01940488,63851.0,63850.0,0.04174247]
["bitfinex","BTCUSD",1718986704998,0.01940318,63851.0,63850.0,0.04174247]
["bitfinex","BTCUSD",1718986705504,0.01954234,63851.0,63850.0,0.04174247]
["bitfinex","BTCUSD",1718986705727,0.01954234,63851.0,63850.0,0.07374534]
["bitfinex","BTCUSD",1718986705928,0.03581946,63852.0,63851.0,0.04174247]
["bitfinex","BTCUSD",1718986706133,0.05536288,63852.0,63851.0,0.04174247]
["bitfinex","BTCUSD",1718986706504,0.03581946,63852.0,63851.0,0.04174247]
["bitfinex","BTCUSD",1718986706704,0.03581946,63852.0,63850.0,0.07374534]
["bitfinex","BTCUSD",1718986706705,0.05509559,63852.0,63850.0,0.07374534]
["bitfinex","BTCUSD",1718986706814,0.01927613,63851.0,63850.0,0.07374534]
["bitfinex","BTCUSD",1718986707026,0.03581946,63852.0,63851.0,0.04174247]
["bitfinex","BTCUSD",1718986707236,0.05510088,63852.0,63851.0,0.04174247]
["bitfinex","BTCUSD",1718986707898,0.05510088,63852.0,63851.0,0.06591672]
["bitfinex","BTCUSD",1718986708514,0.05510088,63852.0,63851.0,0.10737877]
["bitfinex","BTCUSD",1718986708750,0.06010088,63852.0,63851.0,0.08320452]
["bitfinex","BTCUSD",1718986708897,0.04081946,63852.0,63851.0,0.08320452]
["bitfinex","BTCUSD",1718986709110,0.04581946,63852.0,63851.0,0.08320452]
["bitfinex","BTCUSD",1718986709281,0.06540977,63852.0,63851.0,0.28320452]
["bitfinex","BTCUSD",1718986709478,0.06540977,63852.0,63851.0,0.29813769]
["bitfinex","BTCUSD",1718986709719,0.06040977,63852.0,63851.0,0.38070146]
["bitfinex","BTCUSD",1718986709902,0.04081946,63852.0,63851.0,0.38070146]
["bitfinex","BTCUSD",1718986710104,0.04481946,63852.0,63851.0,0.48070146]
["bitfinex","BTCUSD",1718986710310,0.04481946,63852.0,63851.0,1.02180146]
["bitfinex","BTCUSD",1718986710892,0.03981946,63852.0,63851.0,1.02180146]
["bitfinex","BTCUSD",1718986711295,0.04481946,63852.0,63851.0,1.02180146]
["bitfinex","BTCUSD",1718986711499,0.03581946,63852.0,63851.0,1.02180146]
["bitfinex","BTCUSD",1718986711963,0.03581946,63852.0,63851.0,1.02280146]
["bitfinex","BTCUSD",1718986712910,0.03581946,63852.0,63851.0,1.03280146]
["bitfinex","BTCUSD",1718986713114,0.03981946,63852.0,63851.0,1.02280146]
["bitfinex","BTCUSD",1718986713740,0.03581946,63852.0,63851.0,1.02280146]
["bitfinex","BTCUSD",1718986713941,0.03581946,63852.0,63851.0,1.02380146]
["bitfinex","BTCUSD",1718986714530,0.03581946,63852.0,63851.0,1.03380146]
["bitfinex","BTCUSD",1718986714739,0.03581946,63852.0,63851.0,1.02380146]
["bitfinex","BTCUSD",1718986714942,0.00086,63852.0,63851.0,1.03380146]
["bitfinex","BTCUSD",1718986716664,0.00086,63852.0,63851.0,1.02380146]
["bitfinex","BTCUSD",1718986717716,0.00086,63852.0,63851.0,1.03380146]
["bitfinex","BTCUSD",1718986718193,0.00086,63852.0,63851.0,1.15909246]
["bitfinex","BTCUSD",1718986719624,0.00086,63852.0,63851.0,1.02380146]
["bitfinex","BTCUSD",1718986720285,0.00086,63852.0,63851.0,1.84935846]
["bitfinex","BTCUSD",1718986720633,0.00086,63852.0,63851.0,2.09994146]
["bitfinex","BTCUSD",1718986721033,0.00086,63852.0,63851.0,1.84935846]
["bitfinex","BTCUSD",1718986721322,0.00086,63852.0,63851.0,1.65925846]
["bitfinex","BTCUSD",1718986721473,0.00186,63852.0,63851.0,1.66725846]
["bitfinex","BTCUSD",1718986721913,0.00286,63852.0,63851.0,1.67425846]
["bitfinex","BTCUSD",1718986722158,0.00286,63852.0,63851.0,1.66725846]
["bitfinex","BTCUSD",1718986722159,0.00186,63852.0,63851.0,1.66725846]
["bitfinex","BTCUSD",1718986722569,0.00286,63852.0,63851.0,1.03780146]
["bitfinex","BTCUSD",1718986723320,0.00286,63852.0,63851.0,1.42367546]
["bitfinex","BTCUSD",1718986723693,0.00186,63852.0,63851.0,1.02880146]
["bitfinex","BTCUSD",1718986723891,0.00286,63852.0,63851.0,1.03980146]
["bitfinex","BTCUSD",1718986724215,0.00286,63852.0,63851.0,1.04980146]
["bitfinex","BTCUSD",1718986725316,0.00286,63852.0,63851.0,1.03980146]
["bitfinex","BTCUSD",1718986725517,0.00286,63852.0,63851.0,0.49870146]
["bitfinex","BTCUSD",1718986725766,0.00286,63852.0,63851.0,0.39376829]
["bitfinex","BTCUSD",1718986726003,0.00286,63852.0,63851.0,0.10120452]
["bitfinex","BTCUSD",1718986726127,0.02714704,63852.0,63851.0,0.10120452]
["bitfinex","BTCUSD",1718986726615,0.18663557,63852.0,63851.0,0.05594269]
["bitfinex","BTCUSD",1718986726760,0.18663557,63852.0,63840.0,0.07435547]
["bitfinex","BTCUSD",1718986726761,0.36143557,63852.0,63840.0,0.07435547]
["bitfinex","BTCUSD",1718986726964,0.0061,63841.0,63840.0,0.032613]
["bitfinex","BTCUSD",1718986727187,0.02401445,63841.0,63840.0,0.032613]
["bitfinex","BTCUSD",1718986727586,0.02401445,63841.0,63840.0,0.07435547]
["bitfinex","BTCUSD",1718986727786,0.17657557,63841.0,63840.0,0.07435547]
["bitfinex","BTCUSD",1718986728145,0.17657557,63841.0,63840.0,0.032613]
["bitfinex","BTCUSD",1718986728343,0.22296988,63841.0,63836.0,0.04174247]
["bitfinex","BTCUSD",1718986728577,0.1891,63838.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986728785,0.1891,63838.0,63834.0,0.04174247]
["bitfinex","BTCUSD",1718986728786,0.17047557,63837.0,63834.0,0.04174247]
["bitfinex","BTCUSD",1718986728931,0.01791445,63836.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986729133,0.15256112,63835.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986729623,0.01943814,63834.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986729741,0.17199926,63834.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986729953,0.01943814,63834.0,63833.0,0.06971099]
["bitfinex","BTCUSD",1718986730168,0.01943814,63834.0,63833.0,0.26971099]
["bitfinex","BTCUSD",1718986730800,0.01943814,63834.0,63833.0,0.06971099]
["bitfinex","BTCUSD",1718986731203,0.17199926,63834.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986732349,0.17199926,63834.0,63824.0,0.1]
["bitfinex","BTCUSD",1718986732350,0.15256112,63838.0,63831.0,0.04174247]
["bitfinex","BTCUSD",1718986732565,0.15256112,63838.0,63823.0,0.33048869]
["bitfinex","BTCUSD",1718986732566,0.0072,63832.0,63826.0,0.04174247]
["bitfinex","BTCUSD",1718986732754,0.1891,63830.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986733034,0.16578654,63829.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986733169,0.01937371,63828.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986733366,0.01937413,63828.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986733670,0.15256112,63827.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986733871,0.01937413,63826.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986734115,0.17193525,63826.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986736323,0.17493525,63826.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986737337,0.17693525,63826.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986738138,0.01916352,63826.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986738458,0.01916352,63828.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986738660,0.15256112,63827.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986738869,0.01916352,63826.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986739097,0.17172464,63826.0,63823.0,0.03888869]
["bitfinex","BTCUSD",1718986739240,0.01916352,63825.0,63823.0,0.03888869]
["bitfinex","BTCUSD",1718986740384,0.11916352,63825.0,63823.0,0.03888869]
["bitfinex","BTCUSD",1718986740580,0.11916352,63824.0,63823.0,0.03888869]
["bitfinex","BTCUSD",1718986740780,0.11950859,63824.0,63823.0,0.03888869]
["bitfinex","BTCUSD",1718986741275,0.11950755,63824.0,63823.0,0.03888869]
["bitfinex","BTCUSD",1718986741693,0.01950755,63824.0,63823.0,0.03888869]
["bitfinex","BTCUSD",1718986742212,0.01950755,63824.0,63823.0,0.28197958]
["bitfinex","BTCUSD",1718986742456,0.03348858,63830.0,63827.0,0.2]
["bitfinex","BTCUSD",1718986742683,0.27258762,63829.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986742812,0.0200265,63828.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986743216,0.02002565,63827.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986743421,0.25256112,63829.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986743615,0.01978385,63828.0,63823.0,0.03988869]
["bitfinex","BTCUSD",1718986743815,0.15256112,63827.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986744057,0.11978385,63826.0,63823.0,0.03888869]
["bitfinex","BTCUSD",1718986744285,0.17234497,63825.0,63823.0,0.000946]
["bitfinex","BTCUSD",1718986744430,0.11978385,63824.0,63823.0,0.000946]
["bitfinex","BTCUSD",1718986744627,0.27234497,63824.0,63823.0,0.000946]
["bitfinex","BTCUSD",1718986746081,0.1,63824.0,63823.0,0.200946]
["bitfinex","BTCUSD",1718986746310,0.1,63824.0,63823.0,0.21587917]
["bitfinex","BTCUSD",1718986746500,0.014,63824.0,63823.0,0.34230267]
["bitfinex","BTCUSD",1718986746701,0.028,63824.0,63823.0,0.34330267]
["bitfinex","BTCUSD",1718986747160,0.1616177,63833.0,63823.0,0.34230267]
["bitfinex","BTCUSD",1718986747359,0.1616177,63833.0,63824.0,0.04174247]
["bitfinex","BTCUSD",1718986747360,0.1722946,63832.0,63824.0,0.04174247]
["bitfinex","BTCUSD",1718986747589,0.01973348,63831.0,63829.0,0.03794269]
["bitfinex","BTCUSD",1718986747991,0.11973348,63831.0,63829.0,0.03794269]
["bitfinex","BTCUSD",1718986748194,0.1,63831.0,63829.0,0.03794269]
["bitfinex","BTCUSD",1718986748444,0.01968759,63830.0,63829.0,0.03794269]
["bitfinex","BTCUSD",1718986749034,0.1,63831.0,63829.0,0.03794269]
["bitfinex","BTCUSD",1718986749242,0.02022785,63830.0,63829.0,0.03794269]
["bitfinex","BTCUSD",1718986749441,0.114,63831.0,63829.0,0.03794269]
["bitfinex","BTCUSD",1718986749862,0.03422782,63830.0,63829.0,0.03794269]
["bitfinex","BTCUSD",1718986750182,0.03424537,63830.0,63829.0,0.31750452]
["bitfinex","BTCUSD",1718986750458,0.014,63830.0,63829.0,1.39471816]
["bitfinex","BTCUSD",1718986750689,0.014,63831.0,63830.0,0.15255414]
["bitfinex","BTCUSD",1718986750814,0.93289034,63850.0,63845.0,0.2501]
["bitfinex","BTCUSD",1718986751017,0.45769034,63850.0,63849.0,0.35667564]
["bitfinex","BTCUSD",1718986751288,0.00086,63852.0,63851.0,0.04174247]
["bitfinex","BTCUSD",1718986751466,0.00086,63852.0,63851.0,0.27188516]
["bitfinex","BTCUSD",1718986751623,0.00086,63852.0,63851.0,0.28681833]
["bitfinex","BTCUSD",1718986751826,0.00086,63852.0,63851.0,0.27453769]
["bitfinex","BTCUSD",1718986752231,0.00086,63852.0,63851.0,0.31628016]
["bitfinex","BTCUSD",1718986752875,0.00086,63852.0,63851.0,0.27453769]
["bitfinex","BTCUSD",1718986753230,0.00086,63852.0,63851.0,0.41828016]
["bitfinex","BTCUSD",1718986753372,0.00086,63852.0,63851.0,1.08697116]
["bitfinex","BTCUSD",1718986753574,0.00086,63852.0,63851.0,1.33555416]
["bitfinex","BTCUSD",1718986753780,0.00086,63852.0,63851.0,1.48811528]
["bitfinex","BTCUSD",1718986753992,0.00086,63852.0,63851.0,1.73869828]
["bitfinex","BTCUSD",1718986754195,0.00086,63852.0,63851.0,1.48811528]
["bitfinex","BTCUSD",1718986754808,0.00086,63852.0,63851.0,1.47811528]
["bitfinex","BTCUSD",1718986755010,0.00086,63852.0,63851.0,1.48211528]
["bitfinex","BTCUSD",1718986755337,0.00086,63852.0,63851.0,1.49211528]
["bitfinex","BTCUSD",1718986755488,0.00086,63852.0,63851.0,0.95368016]
["bitfinex","BTCUSD",1718986756307,0.00086,63852.0,63851.0,0.29081833]
["bitfinex","BTCUSD",1718986756982,0.00086,63852.0,63851.0,0.07968516]
["bitfinex","BTCUSD",1718986757113,0.00086,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986757311,0.02037981,63852.0,63851.0,0.07968516]
["bitfinex","BTCUSD",1718986757623,0.01970644,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986757962,0.00086,63852.0,63851.0,0.07968516]
["bitfinex","BTCUSD",1718986758127,0.0204693,63852.0,63851.0,0.07968516]
["bitfinex","BTCUSD",1718986759146,0.0204693,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986759147,0.0214693,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986759343,0.25900093,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986759555,0.38021675,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986759698,0.19011675,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986759915,0.1264693,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986760383,0.10686,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986760567,0.19593429,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986760808,0.12627758,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986761013,0.13327758,63852.0,63851.0,0.03994269]
["bitfinex","BTCUSD",1718986761332,0.20295052,63852.0,63851.0,0.03994269]
["bitfinex","BTCUSD",1718986761734,0.20295052,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986761735,0.19695052,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986762178,0.20595052,63852.0,63851.0,0.03994269]
["bitfinex","BTCUSD",1718986762385,0.17572906,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986762585,0.02027758,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986762791,0.02027758,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986762792,0.03427758,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986762996,0.03327758,63852.0,63851.0,0.83606438]
["bitfinex","BTCUSD",1718986763201,0.03327758,63852.0,63851.0,0.80887586]
["bitfinex","BTCUSD",1718986763348,0.03352234,63852.0,63851.0,0.80887586]
["bitfinex","BTCUSD",1718986763549,0.03352234,63852.0,63851.0,0.80787586]
["bitfinex","BTCUSD",1718986763550,0.02052234,63852.0,63851.0,0.80787586]
["bitfinex","BTCUSD",1718986763808,0.02052234,63852.0,63851.0,0.80887586]
["bitfinex","BTCUSD",1718986764028,0.03152234,63852.0,63851.0,0.80887586]
["bitfinex","BTCUSD",1718986764234,0.02052234,63852.0,63851.0,0.80787586]
["bitfinex","BTCUSD",1718986764975,0.02852234,63852.0,63851.0,0.80887586]
["bitfinex","BTCUSD",1718986765305,0.06164182,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986765513,0.10810344,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986765653,0.16701597,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986765840,0.12052234,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986766054,0.11186,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986766257,0.13132305,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986766461,0.10986,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986766700,0.12932427,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986766853,0.12932427,63852.0,63851.0,0.03794269]
["bitfinex","BTCUSD",1718986767059,0.02932427,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986767259,0.0758257,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986767462,0.17583982,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986767661,0.19907525,63852.0,63851.0,0.03894269]
["bitfinex","BTCUSD",1718986768023,0.0233,63851.0,63844.0,0.23014269]
["bitfinex","BTCUSD",1718986768318,0.09302061,63847.0,63845.0,0.04174247]
["bitfinex","BTCUSD",1718986768516,0.01946427,63846.0,63845.0,0.04174247]
["bitfinex","BTCUSD",1718986768743,0.21250921,63846.0,63845.0,0.04174247]
["bitfinex","BTCUSD",1718986768966,0.11946427,63846.0,63845.0,0.04174247]
["bitfinex","BTCUSD",1718986769200,0.11880247,63846.0,63845.0,0.04174247]
["bitfinex","BTCUSD",1718986769408,0.18858844,63846.0,63845.0,0.04174247]
["bitfinex","BTCUSD",1718986769617,0.11880247,63846.0,63845.0,0.04174247]
["bitfinex","BTCUSD",1718986770084,0.11980247,63846.0,63845.0,0.04174247]
["bitfinex","BTCUSD",1718986770315,0.21184741,63846.0,63845.0,0.04274247]
["bitfinex","BTCUSD",1718986770533,0.12580247,63846.0,63845.0,0.04374247]
["bitfinex","BTCUSD",1718986770958,0.11880247,63846.0,63845.0,0.04274247]
["bitfinex","BTCUSD",1718986771175,0.58573936,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1718986771389,0.36946359,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1718986771595,0.46946359,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1718986771804,0.46946359,63846.0,63845.0,0.001]
["bitfinex","BTCUSD",1718986772022,0.46946359,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1718986772023,0.45766112,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1718986772246,0.47537769,63846.0,63845.0,0.001]
["bitfinex","BTCUSD",1718986772476,0.47537769,63846.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986772477,0.60520569,63846.0,63835.0,0.04174247]
["bitfinex","BTCUSD",1718986772718,0.09311954,63836.0,63830.0,0.03794269]
["bitfinex","BTCUSD",1718986772961,0.11639588,63834.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986773192,0.01771657,63834.0,63833.0,0.04174247]
["bitfinex","BTCUSD",1718986773417,0.15256112,63834.0,63830.0,0.03794269]
["bitfinex","BTCUSD",1718986773634,0.15256112,63834.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718986773635,0.1891,63832.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718986773871,0.27027769,63831.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718986774087,0.01771657,63830.0,63829.0,0.000946]
["bitfinex","BTCUSD",1718986774304,0.01771657,63830.0,63824.0,0.04174247]
["bitfinex","BTCUSD",1718986774305,0.17027769,63830.0,63824.0,0.04174247]
["bitfinex","BTCUSD",1718986774528,0.11635633,63826.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986774759,0.15256112,63829.0,63827.0,0.04174247]
["bitfinex","BTCUSD",1718986774979,0.11916204,63828.0,63827.0,0.04174247]
["bitfinex","BTCUSD",1718986775197,0.25256112,63828.0,63827.0,0.04174247]
["bitfinex","BTCUSD",1718986775405,0.27172347,63828.0,63827.0,0.04174247]
["bitfinex","BTCUSD",1718986775857,0.27172367,63828.0,63827.0,0.04174247]
["bitfinex","BTCUSD",1718986776284,0.27172367,63828.0,63824.0,0.04174247]
["bitfinex","BTCUSD",1718986776524,0.27172367,63828.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986776525,0.09310621,63826.0,63825.0,0.04174247]
["bitfinex","BTCUSD",1718986776755,0.09310621,63826.0,63825.0,0.06912019]
["bitfinex","BTCUSD",1718986776756,0.11226876,63826.0,63825.0,0.06912019]
["bitfinex","BTCUSD",1718986776971,0.11226876,63826.0,63825.0,0.02737772]
["bitfinex","BTCUSD",1718986776972,0.01916255,63826.0,63825.0,0.02737772]
["bitfinex","BTCUSD",1718986777179,0.01916255,63826.0,63825.0,0.06912019]
["bitfinex","BTCUSD",1718986777851,0.0330086,63826.0,63825.0,0.26232019]
["bitfinex","BTCUSD",1718986778078,0.07956409,63826.0,63825.0,0.26232019]
["bitfinex","BTCUSD",1718986778291,0.07956409,63826.0,63825.0,0.27725336]
["bitfinex","BTCUSD",1718986778500,0.07956409,63826.0,63825.0,0.83305336]
["bitfinex","BTCUSD",1718986778701,0.0330086,63826.0,63825.0,0.80567564]
["bitfinex","BTCUSD",1718986779064,0.07956409,63826.0,63825.0,0.59854247]
["bitfinex","BTCUSD",1718986779493,0.07456409,63826.0,63825.0,0.78974247]
["bitfinex","BTCUSD",1718986779694,0.07456409,63826.0,63825.0,0.59754247]
["bitfinex","BTCUSD",1718986779898,0.07456409,63826.0,63825.0,0.80467564]
["bitfinex","BTCUSD",1718986780080,0.0320086,63826.0,63825.0,0.80567564]
["bitfinex","BTCUSD",1718986780436,0.0190086,63826.0,63825.0,0.80467564]
["bitfinex","BTCUSD",1718986780669,0.1,63828.0,63827.0,0.04174247]
["bitfinex","BTCUSD",1718986780838,0.01892793,63828.0,63826.0,0.1922]
["bitfinex","BTCUSD",1718986781074,0.04656408,63827.0,63826.0,0.1922]
["bitfinex","BTCUSD",1718986781252,0.06549201,63827.0,63826.0,0.23394247]
["bitfinex","BTCUSD",1718986781451,0.01892793,63827.0,63826.0,0.04174247]
["bitfinex","BTCUSD",1718986781657,0.06549588,63827.0,63826.0,0.04174247]
["bitfinex","BTCUSD",1718986782211,0.01892793,63827.0,63826.0,0.04174247]
["bitfinex","BTCUSD",1718986782407,0.02192793,63827.0,63826.0,0.23394247]
["bitfinex","BTCUSD",1718986782663,0.02192793,63827.0,63826.0,0.24887564]
["bitfinex","BTCUSD",1718986783310,0.06850374,63827.0,63826.0,0.24887564]
["bitfinex","BTCUSD",1718986783514,0.02192793,63827.0,63826.0,0.24887564]
["bitfinex","BTCUSD",1718986783757,0.02792793,63827.0,63826.0,0.24987564]
["bitfinex","BTCUSD",1718986783963,0.009,63827.0,63826.0,0.24987564]
["bitfinex","BTCUSD",1718986784115,0.027937,63827.0,63826.0,0.28781833]
["bitfinex","BTCUSD",1718986784592,0.07451862,63827.0,63826.0,0.28781833]
["bitfinex","BTCUSD",1718986785337,0.027937,63827.0,63826.0,0.28781833]
["bitfinex","BTCUSD",1718986785536,0.027937,63827.0,63826.0,0.27288516]
["bitfinex","BTCUSD",1718986785766,0.09780764,63827.0,63826.0,0.27288516]
["bitfinex","BTCUSD",1718986785940,0.027937,63827.0,63826.0,0.27288516]
["bitfinex","BTCUSD",1718986786281,0.027937,63827.0,63826.0,0.38236936]
["bitfinex","BTCUSD",1718986786423,0.009,63827.0,63826.0,0.38236936]
["bitfinex","BTCUSD",1718986786630,0.02776894,63827.0,63826.0,0.38236936]
["bitfinex","BTCUSD",1718986789450,0.02776894,63827.0,63826.0,0.55865108]
["bitfinex","BTCUSD",1718986789607,0.02803068,63827.0,63826.0,0.55865108]
["bitfinex","BTCUSD",1718986790010,0.02803068,63827.0,63826.0,0.48236936]
["bitfinex","BTCUSD",1718986790209,0.02803068,63827.0,63826.0,0.47736936]
["bitfinex","BTCUSD",1718986790592,0.02803068,63827.0,63826.0,0.55365108]
["bitfinex","BTCUSD",1718986791675,0.02803068,63827.0,63826.0,0.47736936]
["bitfinex","BTCUSD",1718986791881,0.07464313,63827.0,63826.0,0.28281833]
["bitfinex","BTCUSD",1718986792116,0.02803068,63827.0,63826.0,0.28281833]
["bitfinex","BTCUSD",1718986792313,0.07899433,63827.0,63826.0,0.26788516]
["bitfinex","BTCUSD",1718986792546,0.09799267,63827.0,63826.0,0.26788516]
["bitfinex","BTCUSD",1718986792749,0.009,63827.0,63826.0,0.26788516]
["bitfinex","BTCUSD",1718986792960,0.0980015,63827.0,63826.0,0.26788516]
["bitfinex","BTCUSD",1718986793377,0.02799975,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986793551,0.12133783,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986795206,0.02799975,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986795810,0.1213378,63827.0,63826.0,0.26788516]
["bitfinex","BTCUSD",1718986796185,0.1213378,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986796920,0.02799975,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986797262,0.14466864,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986797640,0.02799975,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986798204,0.009,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986798608,0.02765077,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986799015,0.18021189,63827.0,63826.0,0.07568516]
["bitfinex","BTCUSD",1718986799852,0.02765077,63827.0,63826.0,0.26788516]
["bitfinex","BTCUSD",1718986800056,0.02765077,63827.0,63826.0,0.31407897]
["bitfinex","BTCUSD",1718986800266,0.14443639,63827.0,63826.0,0.31407897]
["bitfinex","BTCUSD",1718986800464,0.02765077,63827.0,63826.0,0.55317897]
["bitfinex","BTCUSD",1718986800883,0.009,63827.0,63826.0,0.55317897]
["bitfinex","BTCUSD",1718986801098,0.02768543,63827.0,63826.0,0.55317897]
["bitfinex","BTCUSD",1718986801310,0.14450241,63827.0,63826.0,0.50698516]
["bitfinex","BTCUSD",1718986801514,0.02768433,63827.0,63826.0,0.50698516]
["bitfinex","BTCUSD",1718986801722,0.02768433,63827.0,63826.0,0.31478516]
["bitfinex","BTCUSD",1718986801900,0.02768433,63827.0,63826.0,0.59202214]
["bitfinex","BTCUSD",1718986802404,0.03277294,63830.0,63828.0,0.1922]
["bitfinex","BTCUSD",1718986802646,0.15256112,63834.0,63833.0,0.03794269]
["bitfinex","BTCUSD",1718986804046,0.16656112,63834.0,63833.0,0.03894269]
["bitfinex","BTCUSD",1718986804457,0.26656112,63834.0,63833.0,0.03894269]
["bitfinex","BTCUSD",1718986805691,0.114,63834.0,63833.0,0.34662188]
["bitfinex","BTCUSD",1718986805899,0.014,63834.0,63833.0,0.69462188]
["bitfinex","BTCUSD",1718986806096,0.014,63834.0,63833.0,1.801518]
["bitfinex","BTCUSD",1718986806097,0.08421711,63834.0,63833.0,1.801518]
["bitfinex","BTCUSD",1718986806278,0.014,63834.0,63833.0,1.801518]
["bitfinex","BTCUSD",1718986806900,0.03235547,63838.0,63837.0,0.90957564]
["bitfinex","BTCUSD",1718986806901,0.10257189,63838.0,63837.0,0.90957564]
["bitfinex","BTCUSD",1718986807070,0.07021642,63839.0,63838.0,0.1]
["bitfinex","BTCUSD",1718986807271,0.07021642,63839.0,63838.0,0.30713317]
["bitfinex","BTCUSD",1718986807466,0.493405,63858.0,63839.0,0.34387564]
["bitfinex","BTCUSD",1718986807467,0.0936219,63840.0,63839.0,0.34387564]
["bitfinex","BTCUSD",1718986808146,0.11702738,63841.0,63840.0,0.1]
["bitfinex","BTCUSD",1718986808349,0.11702738,63841.0,63840.0,0.40887941]
["bitfinex","BTCUSD",1718986808666,0.11702738,63841.0,63840.0,0.44562188]
["bitfinex","BTCUSD",1718986808871,0.11702738,63842.0,63841.0,0.80957564]
["bitfinex","BTCUSD",1718986809073,0.15798696,63854.0,63842.0,0.34387564]
["bitfinex","BTCUSD",1718986809074,0.11702738,63843.0,63842.0,0.34387564]
["bitfinex","BTCUSD",1718986809278,0.14045269,63853.0,63851.0,0.66277586]
["bitfinex","BTCUSD",1718986809476,0.10086,63852.0,63851.0,0.91077586]
["bitfinex","BTCUSD",1718986809661,0.10086,63852.0,63851.0,0.91023038]
["bitfinex","BTCUSD",1718986809860,0.00086,63852.0,63851.0,0.91023038]
["bitfinex","BTCUSD",1718986810153,0.00086,63852.0,63851.0,1.04167013]
["bitfinex","BTCUSD",1718986810724,0.17542828,63863.0,63856.0,0.1922]
["bitfinex","BTCUSD",1718986810725,0.14816916,63863.0,63856.0,0.1922]
["bitfinex","BTCUSD",1718986810937,0.15256112,63862.0,63859.0,0.03739721]
["bitfinex","BTCUSD",1718986812162,0.05914082,63863.0,63859.0,0.03739721]
["bitfinex","BTCUSD",1718986812369,0.15256112,63863.0,63859.0,0.06035693]
["bitfinex","BTCUSD",1718986812569,0.01557472,63862.0,63859.0,0.06035693]
["bitfinex","BTCUSD",1718986812770,0.01557472,63862.0,63859.0,0.03739721]
["bitfinex","BTCUSD",1718986812991,0.00777472,63862.0,63859.0,0.03739721]
["bitfinex","BTCUSD",1718986813154,0.1,63862.0,63859.0,0.03739721]
["bitfinex","BTCUSD",1718986813351,0.125274,63860.0,63859.0,0.03839721]
["bitfinex","BTCUSD",1718986813597,0.225274,63860.0,63859.0,0.03839721]
["bitfinex","BTCUSD",1718986814158,0.225274,63860.0,63859.0,0.03739721]
["bitfinex","BTCUSD",1718986814630,0.235274,63860.0,63859.0,0.03839721]
["bitfinex","BTCUSD",1718986814983,0.38783512,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1718986815346,0.38783512,63860.0,63847.0,0.5447]
["bitfinex","BTCUSD",1718986815347,0.0014,63853.0,63845.0,0.22894247]
["bitfinex","BTCUSD",1718986815562,0.54382739,63860.0,63851.0,0.03739721]
["bitfinex","BTCUSD",1718986815563,0.1,63859.0,63851.0,0.03739721]
["bitfinex","BTCUSD",1718986815764,0.59975397,63859.0,63852.0,0.1922]
["bitfinex","BTCUSD",1718986815982,0.44166112,63859.0,63852.0,0.1922]
["bitfinex","BTCUSD",1718986816185,0.15256112,63858.0,63852.0,0.1922]
["bitfinex","BTCUSD",1718986816389,0.15256112,63858.0,63851.0,0.32739721]
["bitfinex","BTCUSD",1718986816390,0.1,63857.0,63851.0,0.32739721]
["bitfinex","BTCUSD",1718986816565,0.1,63857.0,63853.0,0.1922]
["bitfinex","BTCUSD",1718986816949,0.1,63857.0,63852.0,0.1922]
["bitfinex","BTCUSD",1718986817152,0.24049785,63857.0,63852.0,0.1922]
["bitfinex","BTCUSD",1718986817372,0.1,63857.0,63852.0,0.1922]
["bitfinex","BTCUSD",1718986817551,0.1,63857.0,63851.0,0.51959721]
["bitfinex","BTCUSD",1718986817748,0.11704259,63852.0,63851.0,0.51959721]
["bitfinex","BTCUSD",1718986817958,0.1,63852.0,63851.0,0.51959721]
["bitfinex","BTCUSD",1718986818151,0.21706467,63852.0,63851.0,0.51959721]
["bitfinex","BTCUSD",1718986818381,0.1,63852.0,63851.0,0.51959721]
["bitfinex","BTCUSD",1718986818584,0.21704732,63852.0,63851.0,0.32739721]
["bitfinex","BTCUSD",1718986819010,0.20704732,63852.0,63851.0,0.51959721]
["bitfinex","BTCUSD",1718986819204,0.20704732,63852.0,63851.0,0.32739721]
["bitfinex","BTCUSD",1718986819410,0.20704732,63852.0,63851.0,0.51959721]
["bitfinex","BTCUSD",1718986819614,0.20704732,63852.0,63851.0,0.51932435]
["bitfinex","BTCUSD",1718986820235,0.20704732,63852.0,63851.0,0.41797435]
["bitfinex","BTCUSD",1718986820383,0.20904732,63852.0,63851.0,0.03712435]
["bitfinex","BTCUSD",1718986820592,0.20904732,63852.0,63851.0,0.22932435]
["bitfinex","BTCUSD",1718986820593,0.0919,63852.0,63851.0,0.22932435]
["bitfinex","BTCUSD",1718986820797,0.002,63852.0,63851.0,0.03712435]
["bitfinex","BTCUSD",1718986821927,0.002,63852.0,63851.0,0.22932435]
["bitfinex","BTCUSD",1718986822252,0.002,63852.0,63851.0,0.43759752]
["bitfinex","BTCUSD",1718986822557,0.09562431,63852.0,63851.0,0.43759752]
["bitfinex","BTCUSD",1718986822760,0.17221568,63852.0,63851.0,0.43759752]
["bitfinex","BTCUSD",1718986823118,0.1853842,63852.0,63851.0,0.43759752]
["bitfinex","BTCUSD",1718986823314,0.11516852,63852.0,63851.0,0.43759752]
["bitfinex","BTCUSD",1718986823517,0.1833842,63852.0,63851.0,0.43759752]
["bitfinex","BTCUSD",1718986824023,0.1,63852.0,63851.0,0.43759752]
["bitfinex","BTCUSD",1718986824225,0.11787179,63859.0,63858.0,0.73386682]
["bitfinex","BTCUSD",1718986824434,0.01429967,63859.0,63858.0,1.01691487]
["bitfinex","BTCUSD",1718986824637,0.06109294,63859.0,63858.0,1.01691487]
["bitfinex","BTCUSD",1718986824786,0.01429967,63859.0,63858.0,1.01691487]
["bitfinex","BTCUSD",1718986825165,0.01429967,63859.0,63858.0,1.42003099]
["bitfinex","BTCUSD",1718986825371,0.12563179,63868.0,63867.0,0.1]
["bitfinex","BTCUSD",1718986825372,0.05541327,63868.0,63867.0,0.1]
["bitfinex","BTCUSD",1718986825575,0.00862,63868.0,63867.0,0.38099999]
["bitfinex","BTCUSD",1718986826639,0.04099712,63868.0,63867.0,0.38099999]
["bitfinex","BTCUSD",1718986826844,0.04099712,63868.0,63867.0,0.47433999]
["bitfinex","BTCUSD",1718986828072,0.04099712,63868.0,63867.0,0.48133999]
["bitfinex","BTCUSD",1718986828073,0.04199712,63868.0,63867.0,0.48133999]
["bitfinex","BTCUSD",1718986828583,0.01062,63868.0,63867.0,1.17349999]
["bitfinex","BTCUSD",1718986828775,0.01062,63868.0,63867.0,1.32067999]
["bitfinex","BTCUSD",1718986829529,0.01062,63868.0,63867.0,1.07015999]
["bitfinex","BTCUSD",1718986829747,0.01062,63868.0,63867.0,1.06961458]
["bitfinex","BTCUSD",1718986829951,0.01062,63868.0,63867.0,1.09690872]
["bitfinex","BTCUSD",1718986830162,0.00962,63868.0,63867.0,1.08990872]
["bitfinex","BTCUSD",1718986830474,0.01062,63868.0,63867.0,0.79625413]
["bitfinex","BTCUSD",1718986830667,0.00962,63868.0,63867.0,0.08186682]
["bitfinex","BTCUSD",1718986830868,0.00962,63868.0,63867.0,0.08586682]
["bitfinex","BTCUSD",1718986830869,0.01062,63868.0,63867.0,0.08586682]
["bitfinex","BTCUSD",1718986831188,0.00962,63868.0,63867.0,0.07786682]
["bitfinex","BTCUSD",1718986831390,0.00862,63868.0,63867.0,0.07386682]
["bitfinex","BTCUSD",1718986831650,0.00862,63868.0,63867.0,0.04374247]
["bitfinex","BTCUSD",1718986831651,0.21612,63868.0,63867.0,0.04374247]
["bitfinex","BTCUSD",1718986831851,0.21612,63868.0,63867.0,0.04074247]
["bitfinex","BTCUSD",1718986831992,0.07371764,63868.0,63867.0,0.07786682]
["bitfinex","BTCUSD",1718986832195,0.07371764,63868.0,63867.0,0.03712435]
["bitfinex","BTCUSD",1718986832196,0.07271764,63868.0,63867.0,0.03712435]
["bitfinex","BTCUSD",1718986832398,0.03132,63868.0,63867.0,0.03712435]
["bitfinex","BTCUSD",1718986832600,0.2305785,63868.0,63867.0,0.03712435]
["bitfinex","BTCUSD",1718986832845,0.55211629,63868.0,63867.0,0.03712435]
["bitfinex","BTCUSD",1718986833505,0.47298112,63868.0,63867.0,0.03712435]
["bitfinex","BTCUSD",1718986833907,0.56637588,63868.0,63867.0,0.03912435]
["bitfinex","BTCUSD",1718986834246,0.47298112,63868.0,63867.0,0.03912435]
["bitfinex","BTCUSD",1718986834387,0.58037588,63868.0,63867.0,0.03812435]
["bitfinex","BTCUSD",1718986834722,0.59337588,63868.0,63867.0,0.03212336]
["bitfinex","BTCUSD",1718986834937,0.59337588,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718986834938,0.44081476,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718986835144,0.13562,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718986835313,0.21792733,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718986835525,0.14786962,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718986835705,0.1179298,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718986835903,0.2179298,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718986836120,0.21792986,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718986836661,0.21793065,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718986836860,0.21793065,63868.0,63867.0,0.03212336]
["bitfinex","BTCUSD",1718986837060,0.14786962,63868.0,63867.0,0.03212336]
["bitfinex","BTCUSD",1718986837306,0.22313488,63868.0,63867.0,0.03212336]
["bitfinex","BTCUSD",1718986837783,0.14786962,63868.0,63867.0,0.76615653]
["bitfinex","BTCUSD",1718986838745,0.14786962,63868.0,63867.0,0.85639189]
["bitfinex","BTCUSD",1718986839202,0.04786962,63868.0,63867.0,0.85639189]
["bitfinex","BTCUSD",1718986839446,0.04786962,63868.0,63867.0,0.64925872]
["bitfinex","BTCUSD",1718986839640,0.04786962,63868.0,63867.0,0.64898572]
["bitfinex","BTCUSD",1718986839858,0.04786962,63868.0,63867.0,0.12208572]
["bitfinex","BTCUSD",1718986840265,0.04786962,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986840464,0.21793065,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986840731,0.16526962,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986840920,0.25868433,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986841348,0.25850828,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986843327,0.28187026,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986843744,0.16506037,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986844077,0.15302,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986844286,0.16538647,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986844699,0.16513995,63868.0,63867.0,0.03185036]
["bitfinex","BTCUSD",1718986846432,0.16513995,63868.0,63858.0,0.01493317]
["bitfinex","BTCUSD",1718986846433,0.0227,63858.0,63844.0,0.5576]
["bitfinex","BTCUSD",1718986846642,0.07021,63845.0,63842.0,0.22894247]
["bitfinex","BTCUSD",1718986846836,0.09362105,63844.0,63842.0,0.22894247]
["bitfinex","BTCUSD",1718986847036,0.1,63844.0,63843.0,0.1922]
["bitfinex","BTCUSD",1718986847238,0.22900866,63844.0,63842.0,0.03674247]
["bitfinex","BTCUSD",1718986847575,0.01198221,63843.0,63842.0,0.03674247]
["bitfinex","BTCUSD",1718986847916,0.12900866,63843.0,63842.0,0.03674247]
["bitfinex","BTCUSD",1718986848112,0.01198221,63843.0,63842.0,0.03674247]
["bitfinex","BTCUSD",1718986848312,0.12904787,63843.0,63842.0,0.03674247]
["bitfinex","BTCUSD",1718986849172,0.13104787,63843.0,63842.0,0.02674247]
["bitfinex","BTCUSD",1718986849369,0.01698221,63843.0,63842.0,0.02674247]
["bitfinex","BTCUSD",1718986849575,0.13407188,63843.0,63842.0,0.02674247]
["bitfinex","BTCUSD",1718986849785,0.01698221,63843.0,63842.0,0.23358088]
["bitfinex","BTCUSD",1718986849987,0.005,63843.0,63842.0,0.2944545]
["bitfinex","BTCUSD",1718986850183,0.1,63847.0,63845.0,0.1922]
["bitfinex","BTCUSD",1718986850184,0.11708287,63846.0,63845.0,0.1922]
["bitfinex","BTCUSD",1718986850364,0.1,63847.0,63846.0,0.1922]
["bitfinex","BTCUSD",1718986850548,0.11297326,63847.0,63846.0,0.1922]
["bitfinex","BTCUSD",1718986850749,0.23009001,63847.0,63846.0,0.1922]
["bitfinex","BTCUSD",1718986850985,0.10666579,63847.0,63846.0,0.84318776]
["bitfinex","BTCUSD",1718986851196,0.10666579,63847.0,63846.0,0.9782521]
["bitfinex","BTCUSD",1718986851197,0.08324166,63847.0,63846.0,0.9782521]
["bitfinex","BTCUSD",1718986851390,0.08326869,63847.0,63846.0,0.9782521]
["bitfinex","BTCUSD",1718986851764,0.09226869,63847.0,63846.0,0.9782521]
["bitfinex","BTCUSD",1718986851991,0.02197326,63847.0,63846.0,0.9782521]
["bitfinex","BTCUSD",1718986852190,0.06883531,63847.0,63846.0,0.9782521]
["bitfinex","BTCUSD",1718986852392,0.02897326,63847.0,63846.0,0.9782521]
["bitfinex","BTCUSD",1718986852606,0.02897326,63847.0,63846.0,1.14081322]
["bitfinex","BTCUSD",1718986852850,0.009,63847.0,63846.0,1.14081322]
["bitfinex","BTCUSD",1718986853174,0.04686071,63851.0,63850.0,0.26470424]
["bitfinex","BTCUSD",1718986853384,0.1,63857.0,63856.0,0.20713317]
["bitfinex","BTCUSD",1718986853637,0.1,63861.0,63860.0,0.22332336]
["bitfinex","BTCUSD",1718986853846,0.11191384,63861.0,63860.0,0.24979378]
["bitfinex","BTCUSD",1718986854041,0.01191417,63861.0,63860.0,0.05759378]
["bitfinex","BTCUSD",1718986854183,0.01191417,63861.0,63860.0,0.24979378]
["bitfinex","BTCUSD",1718986854385,0.01191417,63861.0,63860.0,0.22332336]
["bitfinex","BTCUSD",1718986854605,0.13718617,63861.0,63860.0,0.76455653]
["bitfinex","BTCUSD",1718986854809,0.35435141,63861.0,63860.0,0.79100424]
["bitfinex","BTCUSD",1718986855027,0.25435141,63861.0,63860.0,0.79100424]
["bitfinex","BTCUSD",1718986855219,0.23091748,63861.0,63860.0,0.97950471]
["bitfinex","BTCUSD",1718986855423,0.13718617,63861.0,63860.0,0.97950471]
["bitfinex","BTCUSD",1718986855701,0.20748193,63861.0,63860.0,0.97950471]
["bitfinex","BTCUSD",1718986855912,0.21348185,63861.0,63860.0,0.97950471]
["bitfinex","BTCUSD",1718986856129,0.20748772,63861.0,63860.0,0.97950471]
["bitfinex","BTCUSD",1718986856507,0.23091962,63861.0,63860.0,0.98050471]
["bitfinex","BTCUSD",1718986856710,0.24491962,63861.0,63860.0,0.98150471]
["bitfinex","BTCUSD",1718986856866,0.24491962,63861.0,63860.0,0.98050471]
["bitfinex","BTCUSD",1718986857205,0.15119204,63861.0,63860.0,0.98050471]
["bitfinex","BTCUSD",1718986857818,0.02592004,63861.0,63860.0,0.98050471]
["bitfinex","BTCUSD",1718986857993,0.02592004,63861.0,63860.0,0.99050471]
["bitfinex","BTCUSD",1718986858174,0.01192004,63861.0,63860.0,0.98950471]
["bitfinex","BTCUSD",1718986858387,0.01192004,63861.0,63860.0,0.99050471]
["bitfinex","BTCUSD",1718986858596,0.01192004,63861.0,63860.0,0.99150471]
["bitfinex","BTCUSD",1718986858795,0.12527,63862.0,63861.0,0.6976023]
["bitfinex","BTCUSD",1718986858998,0.1365912,63862.0,63861.0,0.71717305]
["bitfinex","BTCUSD",1718986859393,0.1365912,63862.0,63861.0,0.91430622]
["bitfinex","BTCUSD",1718986860021,0.0123212,63862.0,63861.0,1.69822734]
["bitfinex","BTCUSD",1718986860511,0.001,63862.0,63861.0,1.44768334]
["bitfinex","BTCUSD",1718986861516,0.002,63862.0,63861.0,1.45168334]
["bitfinex","BTCUSD",1718986863616,0.002,63862.0,63861.0,1.4828067]
["bitfinex","BTCUSD",1718986864186,0.002,63862.0,63861.0,0.94442958]
["bitfinex","BTCUSD",1718986864393,0.002,63862.0,63861.0,0.84497499]
["bitfinex","BTCUSD",1718986864394,0.12727,63862.0,63861.0,0.84497499]
["bitfinex","BTCUSD",1718986864637,0.13916023,63862.0,63861.0,0.39272958]
["bitfinex","BTCUSD",1718986864839,0.13916023,63862.0,63861.0,0.37315883]
["bitfinex","BTCUSD",1718986864840,0.23283569,63862.0,63861.0,0.37315883]
["bitfinex","BTCUSD",1718986865040,0.13916023,63862.0,63861.0,0.37315883]
["bitfinex","BTCUSD",1718986865251,0.23283569,63862.0,63861.0,0.37315883]
["bitfinex","BTCUSD",1718986866167,0.13816023,63862.0,63861.0,0.36815883]
["bitfinex","BTCUSD",1718986866378,0.13816023,63862.0,63861.0,0.4670293]
["bitfinex","BTCUSD",1718986866585,0.13916023,63862.0,63861.0,0.4710293]
["bitfinex","BTCUSD",1718986866822,0.12727,63862.0,63861.0,0.4710293]
["bitfinex","BTCUSD",1718986867012,0.13818505,63862.0,63861.0,0.4670293]
["bitfinex","BTCUSD",1718986867371,0.13918505,63862.0,63861.0,0.4710293]
["bitfinex","BTCUSD",1718986867624,0.13918505,63862.0,63861.0,0.26870424]
["bitfinex","BTCUSD",1718986867625,0.13818505,63862.0,63861.0,0.26870424]
["bitfinex","BTCUSD",1718986867854,0.14018505,63862.0,63861.0,0.26870424]
["bitfinex","BTCUSD",1718986868084,0.14018505,63862.0,63861.0,0.06157107]
["bitfinex","BTCUSD",1718986868874,0.13918505,63862.0,63861.0,0.05757107]
["bitfinex","BTCUSD",1718986869834,0.1361653,63862.0,63861.0,0.04977107]
["bitfinex","BTCUSD",1718986870056,0.1381653,63862.0,63861.0,0.08540695]
["bitfinex","BTCUSD",1718986870282,0.13616523,63862.0,63861.0,0.27760695]
["bitfinex","BTCUSD",1718986870769,0.13816523,63862.0,63861.0,0.08540695]
["bitfinex","BTCUSD",1718986871050,0.13616523,63862.0,63861.0,0.08540695]
["bitfinex","BTCUSD",1718986871266,0.14216523,63862.0,63861.0,0.08540695]
["bitfinex","BTCUSD",1718986871507,0.14216523,63862.0,63861.0,0.27760695]
["bitfinex","BTCUSD",1718986871737,0.14216523,63862.0,63861.0,0.29254012]
["bitfinex","BTCUSD",1718986871968,0.13127,63862.0,63861.0,0.29254012]
["bitfinex","BTCUSD",1718986872206,0.14219939,63862.0,63861.0,0.27760695]
["bitfinex","BTCUSD",1718986872435,0.14619939,63862.0,63861.0,0.27760695]
["bitfinex","BTCUSD",1718986872896,0.14212584,63862.0,63861.0,0.27760695]
["bitfinex","BTCUSD",1718986873147,0.13912584,63862.0,63861.0,0.24197107]
["bitfinex","BTCUSD",1718986873372,0.20295584,63862.0,63854.0,0.01864771]
["bitfinex","BTCUSD",1718986873611,0.125291,63851.0,63850.0,0.03112336]
["bitfinex","BTCUSD",1718986873832,0.125291,63851.0,63844.0,0.01864771]
["bitfinex","BTCUSD",1718986873833,0.125303,63845.0,63844.0,0.01864771]
["bitfinex","BTCUSD",1718986874060,0.125303,63845.0,63840.0,0.193146]
["bitfinex","BTCUSD",1718986874061,0.125307,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986874302,0.13616284,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986874531,0.54689933,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986874765,0.55932273,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986875249,0.40112396,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986875688,0.54842237,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986875917,0.56102974,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986876152,0.40287549,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986876609,0.41687549,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986876853,0.23791437,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718986877085,0.25191437,63843.0,63842.0,0.92643949]
["bitfinex","BTCUSD",1718986877357,0.25191437,63843.0,63842.0,1.45479295]
["bitfinex","BTCUSD",1718986877358,0.02660737,63843.0,63842.0,1.45479295]
["bitfinex","BTCUSD",1718986877583,0.2423886,63851.0,63850.0,0.35635883]
["bitfinex","BTCUSD",1718986877831,0.125291,63851.0,63850.0,0.35635883]
["bitfinex","BTCUSD",1718986879043,0.07024197,63854.0,63852.0,0.11945459]
["bitfinex","BTCUSD",1718986879268,0.125285,63854.0,63853.0,0.38202913]
["bitfinex","BTCUSD",1718986879501,0.17210943,63854.0,63853.0,0.38202913]
["bitfinex","BTCUSD",1718986880636,0.21893512,63854.0,63853.0,0.21284771]
["bitfinex","BTCUSD",1718986880849,0.125285,63854.0,63853.0,0.21184771]
["bitfinex","BTCUSD",1718986881040,0.125285,63854.0,63853.0,0.01964771]
["bitfinex","BTCUSD",1718986881251,0.125285,63854.0,63853.0,0.004]
["bitfinex","BTCUSD",1718986881449,0.125289,63852.0,63851.0,0.01864771]
["bitfinex","BTCUSD",1718986881649,0.125289,63852.0,63850.0,0.03112336]
["bitfinex","BTCUSD",1718986881650,0.125291,63851.0,63850.0,0.03112336]
["bitfinex","BTCUSD",1718986881886,0.125291,63851.0,63850.0,0.24197107]
["bitfinex","BTCUSD",1718986882035,0.24236784,63851.0,63850.0,0.30773695]
["bitfinex","BTCUSD",1718986882232,0.24236784,63851.0,63850.0,0.11553695]
["bitfinex","BTCUSD",1718986882438,0.24236784,63851.0,63850.0,0.04977107]
["bitfinex","BTCUSD",1718986883275,0.225291,63851.0,63850.0,0.03112336]
["bitfinex","BTCUSD",1718986883482,0.225291,63851.0,63843.0,0.01864771]
["bitfinex","BTCUSD",1718986883483,0.44166112,63851.0,63843.0,0.01864771]
["bitfinex","BTCUSD",1718986883715,0.125305,63844.0,63843.0,0.01864771]
["bitfinex","BTCUSD",1718986883919,0.125307,63843.0,63842.0,0.03206936]
["bitfinex","BTCUSD",1718986884136,0.125307,63843.0,63842.0,0.05071707]
["bitfinex","BTCUSD",1718986884748,0.125307,63843.0,63842.0,0.24291707]
["bitfinex","BTCUSD",1718986885172,0.125307,63843.0,63842.0,0.35730483]
["bitfinex","BTCUSD",1718986885298,0.24238068,63843.0,63842.0,0.39312991]
["bitfinex","BTCUSD",1718986885649,0.19553919,63845.0,63844.0,0.30658776]
["bitfinex","BTCUSD",1718986885846,0.125303,63845.0,63844.0,0.30658776]
["bitfinex","BTCUSD",1718986886051,0.125303,63845.0,63844.0,0.38989766]
["bitfinex","BTCUSD",1718986886277,0.125303,63845.0,63844.0,0.70349766]
["bitfinex","BTCUSD",1718986887369,0.13506593,63845.0,63844.0,0.70349766]
["bitfinex","BTCUSD",1718986887572,0.125303,63845.0,63844.0,0.70349766]
["bitfinex","BTCUSD",1718986887725,0.18588591,63845.0,63844.0,0.2755099]
["bitfinex","BTCUSD",1718986887927,0.18588591,63845.0,63844.0,0.01864771]
["bitfinex","BTCUSD",1718986887928,0.13906597,63845.0,63844.0,0.01864771]
["bitfinex","BTCUSD",1718986888178,0.25611583,63845.0,63844.0,0.01864771]
["bitfinex","BTCUSD",1718986888333,0.13906597,63845.0,63844.0,0.01864771]
["bitfinex","BTCUSD",1718986888892,0.25612949,63845.0,63844.0,0.01864771]
["bitfinex","BTCUSD",1718986889102,0.14406597,63845.0,63844.0,0.01864771]
["bitfinex","BTCUSD",1718986889286,0.26112179,63845.0,63844.0,0.26170056]
["bitfinex","BTCUSD",1718986889510,0.2142954,63845.0,63844.0,0.36115515]
["bitfinex","BTCUSD",1718986889671,0.01876297,63845.0,63844.0,0.36115515]
["bitfinex","BTCUSD",1718986889831,0.009,63845.0,63844.0,0.36115515]
["bitfinex","BTCUSD",1718986890032,0.009,63845.0,63844.0,1.08913963]
["bitfinex","BTCUSD",1718986890033,0.01876281,63845.0,63844.0,1.08913963]
["bitfinex","BTCUSD",1718986890282,0.01876281,63845.0,63844.0,1.21444463]
["bitfinex","BTCUSD",1718986890283,0.009,63845.0,63844.0,1.21444463]
["bitfinex","BTCUSD",1718986890503,0.009,63845.0,63844.0,1.07913963]
["bitfinex","BTCUSD",1718986890801,0.009,63845.0,63844.0,1.21444463]
["bitfinex","BTCUSD",1718986891207,0.005,63845.0,63844.0,1.46505463]
["bitfinex","BTCUSD",1718986891456,0.09363443,63855.0,63850.0,0.36635883]
["bitfinex","BTCUSD",1718986891457,0.12529,63852.0,63850.0,0.36635883]
["bitfinex","BTCUSD",1718986891587,0.12529,63852.0,63851.0,0.38440105]
["bitfinex","BTCUSD",1718986892959,0.12629,63852.0,63851.0,0.39340105]
["bitfinex","BTCUSD",1718986893073,0.12629,63852.0,63851.0,0.38340105]
["bitfinex","BTCUSD",1718986893528,0.13605118,63852.0,63851.0,0.38340105]
["bitfinex","BTCUSD",1718986893741,0.13705118,63852.0,63851.0,0.38340105]
["bitfinex","BTCUSD",1718986893973,0.13705118,63852.0,63851.0,0.39340105]
["bitfinex","BTCUSD",1718986894291,0.13605118,63852.0,63851.0,0.39340105]
["bitfinex","BTCUSD",1718986894501,0.01176118,63852.0,63851.0,0.39340105]
["bitfinex","BTCUSD",1718986894769,0.001,63852.0,63851.0,0.38440105]
["bitfinex","BTCUSD",1718986894979,0.001,63852.0,63851.0,0.38540105]
["bitfinex","BTCUSD",1718986895381,0.001,63852.0,63851.0,0.39540105]
["bitfinex","BTCUSD",1718986895595,0.04681721,63858.0,63857.0,0.67175883]
["bitfinex","BTCUSD",1718986895764,0.04681721,63859.0,63858.0,0.32523547]
["bitfinex","BTCUSD",1718986895980,0.00976086,63859.0,63858.0,0.32523547]
["bitfinex","BTCUSD",1718986896202,0.17209726,63860.0,63859.0,0.23825653]
["bitfinex","BTCUSD",1718986896418,0.18185797,63860.0,63859.0,0.29814619]
["bitfinex","BTCUSD",1718986896875,0.05658397,63860.0,63859.0,0.50253021]
["bitfinex","BTCUSD",1718986897098,0.05544326,63868.0,63867.0,0.33523547]
["bitfinex","BTCUSD",1718986897260,0.11705816,63874.0,63873.0,0.02]
["bitfinex","BTCUSD",1718986897261,0.04682326,63874.0,63873.0,0.02]
["bitfinex","BTCUSD",1718986897466,0.00862,63875.0,63873.0,0.02]
["bitfinex","BTCUSD",1718986897467,0.00862,63875.0,63874.0,0.99259083]
["bitfinex","BTCUSD",1718986897661,0.00862,63875.0,63874.0,1.42343367]
["bitfinex","BTCUSD",1718986897860,0.00862,63875.0,63874.0,1.22143367]
["bitfinex","BTCUSD",1718986898874,0.01062,63875.0,63874.0,1.23343367]
["bitfinex","BTCUSD",1718986899050,0.00962,63875.0,63874.0,1.30167461]
["bitfinex","BTCUSD",1718986899459,0.01062,63875.0,63874.0,1.31567461]
["bitfinex","BTCUSD",1718986900337,0.12523,63883.0,63877.0,0.46047547]
["bitfinex","BTCUSD",1718986900574,0.12523,63883.0,63877.0,0.92340725]
["bitfinex","BTCUSD",1718986900948,0.00862,63887.0,63877.0,0.92340725]
["bitfinex","BTCUSD",1718986901326,0.125227,63884.0,63877.0,0.92340725]
["bitfinex","BTCUSD",1718986901909,0.00862,63887.0,63886.0,0.65555459]
["bitfinex","BTCUSD",1718986902117,0.00862,63887.0,63886.0,1.46803863]
["bitfinex","BTCUSD",1718986902764,0.00862,63887.0,63886.0,1.71848463]
["bitfinex","BTCUSD",1718986903169,0.00862,63887.0,63886.0,1.46803863]
["bitfinex","BTCUSD",1718986903583,0.00862,63887.0,63886.0,1.71848463]
["bitfinex","BTCUSD",1718986904259,0.00862,63887.0,63886.0,1.46803863]
["bitfinex","BTCUSD",1718986904470,0.00862,63887.0,63886.0,1.47403863]
["bitfinex","BTCUSD",1718986904908,0.00862,63887.0,63886.0,1.09236963]
["bitfinex","BTCUSD",1718986905121,0.00862,63887.0,63886.0,0.39370851]
["bitfinex","BTCUSD",1718986905336,0.133841,63887.0,63886.0,0.38770851]
["bitfinex","BTCUSD",1718986905504,0.133841,63887.0,63886.0,0.39670851]
["bitfinex","BTCUSD",1718986906320,0.133841,63887.0,63886.0,0.38370851]
["bitfinex","BTCUSD",1718986906875,0.133841,63887.0,63886.0,0.17657534]
["bitfinex","BTCUSD",1718986907096,0.133841,63887.0,63886.0,0.35635883]
["bitfinex","BTCUSD",1718986907506,0.134841,63887.0,63886.0,0.25297107]
["bitfinex","BTCUSD",1718986907714,0.134841,63887.0,63886.0,0.26790424]
["bitfinex","BTCUSD",1718986907911,0.134841,63887.0,63886.0,0.27890424]
["bitfinex","BTCUSD",1718986908026,0.133841,63887.0,63886.0,0.29474012]
["bitfinex","BTCUSD",1718986908433,0.133841,63887.0,63886.0,0.29774012]
["bitfinex","BTCUSD",1718986908673,0.133841,63887.0,63886.0,0.29574012]
["bitfinex","BTCUSD",1718986909107,0.135841,63887.0,63886.0,0.29574012]
["bitfinex","BTCUSD",1718986909317,0.01062,63887.0,63886.0,0.39519471]
["bitfinex","BTCUSD",1718986909527,0.01062,63887.0,63886.0,0.39419471]
["bitfinex","BTCUSD",1718986909528,0.135841,63887.0,63886.0,0.39419471]
["bitfinex","BTCUSD",1718986909894,0.135841,63887.0,63886.0,0.18706154]
["bitfinex","BTCUSD",1718986910101,0.135841,63887.0,63886.0,0.39419471]
["bitfinex","BTCUSD",1718986910296,0.135841,63887.0,63886.0,0.04977107]
["bitfinex","BTCUSD",1718986910845,0.135841,63887.0,63886.0,0.03112336]
["bitfinex","BTCUSD",1718986911048,0.238841,63887.0,63886.0,0.03112336]
["bitfinex","BTCUSD",1718986911189,0.236841,63887.0,63886.0,0.03112336]
["bitfinex","BTCUSD",1718986911400,0.233841,63887.0,63886.0,0.03112336]
["bitfinex","BTCUSD",1718986911803,0.236841,63887.0,63886.0,0.03112336]
["bitfinex","BTCUSD",1718986912006,0.40116074,63887.0,63886.0,0.03112336]
["bitfinex","BTCUSD",1718986912206,0.46086074,63887.0,63886.0,0.03112336]
["bitfinex","BTCUSD",1718986912712,0.33563974,63887.0,63879.0,0.04977107]
["bitfinex","BTCUSD",1718986912926,0.125234,63880.0,63879.0,0.04977107]
["bitfinex","BTCUSD",1718986913130,0.23499337,63880.0,63879.0,0.03112336]
["bitfinex","BTCUSD",1718986913366,0.23499339,63880.0,63879.0,0.01864771]
["bitfinex","BTCUSD",1718986913584,0.225234,63880.0,63879.0,0.04977107]
["bitfinex","BTCUSD",1718986914036,0.23499322,63880.0,63879.0,0.04977107]
["bitfinex","BTCUSD",1718986914250,0.225234,63880.0,63879.0,0.04977107]
["bitfinex","BTCUSD",1718986914665,0.23499317,63880.0,63879.0,0.04977107]
["bitfinex","BTCUSD",1718986915264,0.23999317,63880.0,63879.0,0.05077107]
["bitfinex","BTCUSD",1718986915464,0.24399317,63880.0,63879.0,0.05077107]
["bitfinex","BTCUSD",1718986915810,0.234234,63880.0,63879.0,0.05077107]
["bitfinex","BTCUSD",1718986916023,0.24899318,63880.0,63879.0,0.03312336]
["bitfinex","BTCUSD",1718986917396,0.23999318,63880.0,63879.0,0.03212336]
["bitfinex","BTCUSD",1718986917715,0.1891,63883.0,63879.0,0.03312336]
["bitfinex","BTCUSD",1718986917716,0.10541719,63883.0,63879.0,0.03312336]
["bitfinex","BTCUSD",1718986917861,0.10541719,63883.0,63865.0,0.01864771]
["bitfinex","BTCUSD",1718986917862,0.35066112,63880.0,63865.0,0.01864771]
["bitfinex","BTCUSD",1718986917993,0.16090653,63879.0,63864.0,0.03112336]
["bitfinex","BTCUSD",1718986918204,0.0597,63872.0,63865.0,0.01864771]
["bitfinex","BTCUSD",1718986918412,0.15256112,63871.0,63864.0,0.03112336]
["bitfinex","BTCUSD",1718986918611,0.15256112,63871.0,63864.0,0.04977107]
["bitfinex","BTCUSD",1718986919475,0.15256112,63871.0,63864.0,0.24197107]
["bitfinex","BTCUSD",1718986919683,0.0597,63872.0,63867.0,0.09945459]
["bitfinex","BTCUSD",1718986919684,0.004,63872.0,63867.0,0.09945459]
["bitfinex","BTCUSD",1718986919922,0.0606,63877.0,63867.0,0.09945459]
["bitfinex","BTCUSD",1718986919923,0.1606,63877.0,63867.0,0.09945459]
["bitfinex","BTCUSD",1718986920129,0.1,63876.0,63871.0,0.03112336]
["bitfinex","BTCUSD",1718986920683,0.1,63876.0,63872.0,0.1922]
["bitfinex","BTCUSD",1718986920885,0.1,63876.0,63874.0,0.1922]
["bitfinex","BTCUSD",1718986921104,0.1,63876.0,63875.0,0.1922]
["bitfinex","BTCUSD",1718986921303,0.1,63876.0,63875.0,0.22783588]
["bitfinex","BTCUSD",1718986921561,0.00086,63880.0,63879.0,0.03112336]
["bitfinex","BTCUSD",1718986921915,0.00086,63880.0,63879.0,0.22332336]
["bitfinex","BTCUSD",1718986922105,0.00086,63880.0,63879.0,0.03112336]
["bitfinex","BTCUSD",1718986922308,0.00086,63880.0,63879.0,0.22332336]
["bitfinex","BTCUSD",1718986922508,0.00086,63880.0,63879.0,0.06489447]
["bitfinex","BTCUSD",1718986922752,0.00086,63880.0,63879.0,0.03112336]
["bitfinex","BTCUSD",1718986922963,0.00086,63880.0,63874.0,0.001]
["bitfinex","BTCUSD",1718986922964,0.04749862,63880.0,63874.0,0.001]
["bitfinex","BTCUSD",1718986923204,0.04663862,63879.0,63874.0,0.001]
["bitfinex","BTCUSD",1718986923337,0.04773862,63878.0,63874.0,0.001]
["bitfinex","BTCUSD",1718986923560,0.14773862,63878.0,63874.0,0.001]
["bitfinex","BTCUSD",1718986923964,0.1011,63878.0,63874.0,0.001]
["bitfinex","BTCUSD",1718986924203,0.1,63878.0,63874.0,0.001]
["bitfinex","BTCUSD",1718986924375,0.1,63878.0,63872.0,0.04977107]
["bitfinex","BTCUSD",1718986924574,0.00486,63880.0,63872.0,0.24197107]
["bitfinex","BTCUSD",1718986924848,0.00486,63880.0,63879.0,0.03112336]
["bitfinex","BTCUSD",1718986924849,0.04332024,63880.0,63879.0,0.03112336]
["bitfinex","BTCUSD",1718986925062,0.10386,63880.0,63879.0,0.22332336]
["bitfinex","BTCUSD",1718986925301,0.00086,63880.0,63879.0,0.03112336]
["bitfinex","BTCUSD",1718986926107,0.00386,63880.0,63879.0,0.03112336]
["bitfinex","BTCUSD",1718986926323,0.00386,63880.0,63868.0,0.01493317]
["bitfinex","BTCUSD",1718986926324,0.05052685,63880.0,63871.0,0.03112336]
["bitfinex","BTCUSD",1718986926503,0.04666685,63879.0,63871.0,0.03112336]
["bitfinex","BTCUSD",1718986926702,0.0011,63877.0,63871.0,0.03112336]
["bitfinex","BTCUSD",1718986926926,0.0011,63877.0,63864.0,0.01864771]
["bitfinex","BTCUSD",1718986926927,0.1891,63873.0,63864.0,0.01864771]
["bitfinex","BTCUSD",1718986927181,0.14667371,63872.0,63865.0,0.01864771]
["bitfinex","BTCUSD",1718986927554,0.19923483,63871.0,63863.0,0.03112336]
["bitfinex","BTCUSD",1718986927753,0.1891,63868.0,63863.0,0.03112336]
["bitfinex","BTCUSD",1718986927955,0.10976126,63867.0,63863.0,0.03112336]
["bitfinex","BTCUSD",1718986928166,0.00976126,63866.0,63863.0,0.03112336]
["bitfinex","BTCUSD",1718986928362,0.00976126,63866.0,63865.0,0.006]
["bitfinex","BTCUSD",1718986928918,0.00976126,63866.0,63863.0,0.03112336]
["bitfinex","BTCUSD",1718986929137,0.00976126,63865.0,63863.0,0.03112336]
["bitfinex","BTCUSD",1718986929328,0.00976126,63864.0,63863.0,0.03712336]
["bitfinex","BTCUSD",1718986929738,0.1,63868.0,63863.0,0.03712336]
["bitfinex","BTCUSD",1718986929939,0.00976107,63867.0,63863.0,0.03712336]
["bitfinex","BTCUSD",1718986930147,0.1,63868.0,63863.0,0.03312336]
["bitfinex","BTCUSD",1718986930346,0.00976113,63867.0,63863.0,0.03312336]
["bitfinex","BTCUSD",1718986931161,0.00976113,63866.0,63864.0,0.06003588]
["bitfinex","BTCUSD",1718986931398,0.00976113,63865.0,63864.0,0.25223588]
["bitfinex","BTCUSD",1718986931583,0.1,63871.0,63870.0,0.03112336]
["bitfinex","BTCUSD",1718986931826,0.10975997,63871.0,63870.0,0.23825653]
["bitfinex","BTCUSD",1718986932190,0.10975971,63871.0,63870.0,0.27389241]
["bitfinex","BTCUSD",1718986932759,0.02852311,63876.0,63870.0,0.27389241]
["bitfinex","BTCUSD",1718986932970,0.0097596,63875.0,63874.0,0.29165459]
["bitfinex","BTCUSD",1718986933169,0.0097596,63875.0,63874.0,0.35335459]
["bitfinex","BTCUSD",1718986933380,0.14673102,63878.0,63877.0,0.23825653]
["bitfinex","BTCUSD",1718986933587,0.15649028,63878.0,63877.0,0.03112336]
["bitfinex","BTCUSD",1718986934170,0.10975926,63878.0,63877.0,0.03112336]
["bitfinex","BTCUSD",1718986934364,0.10975926,63878.0,63874.0,0.3720023]
["bitfinex","BTCUSD",1718986934569,0.04675968,63878.0,63877.0,0.22332336]
["bitfinex","BTCUSD",1718986934807,0.05651861,63878.0,63877.0,0.22332336]
["bitfinex","BTCUSD",1718986934959,0.00975893,63878.0,63877.0,0.22332336]
["bitfinex","BTCUSD",1718986935158,0.05651861,63878.0,63877.0,0.22332336]
["bitfinex","BTCUSD",1718986935560,0.07009653,63879.0,63877.0,0.22332336]
["bitfinex","BTCUSD",1718986935801,0.07009653,63879.0,63878.0,0.1922]
["bitfinex","BTCUSD",1718986936002,0.013,63878.0,63877.0,0.03312336]
["bitfinex","BTCUSD",1718986936213,0.02275887,63878.0,63877.0,0.22532336]
["bitfinex","BTCUSD",1718986936426,0.02275887,63878.0,63877.0,0.33043241]
["bitfinex","BTCUSD",1718986936427,0.06953554,63878.0,63877.0,0.33043241]
["bitfinex","BTCUSD",1718986936647,0.15653554,63878.0,63877.0,0.32843241]
["bitfinex","BTCUSD",1718986936924,0.00975887,63878.0,63877.0,0.32943241]
["bitfinex","BTCUSD",1718986937069,0.10975887,63878.0,63877.0,0.32943241]
["bitfinex","BTCUSD",1718986937271,0.15653554,63878.0,63877.0,0.32943241]
["bitfinex","BTCUSD",1718986937473,0.15653554,63878.0,63877.0,0.23925653]
["bitfinex","BTCUSD",1718986937682,0.15653554,63878.0,63877.0,0.33871112]
["bitfinex","BTCUSD",1718986938043,0.15653554,63878.0,63877.0,0.33771112]
["bitfinex","BTCUSD",1718986938341,0.05653554,63878.0,63877.0,0.33771112]
["bitfinex","BTCUSD",1718986938773,0.05655321,63878.0,63877.0,0.33771112]
["bitfinex","BTCUSD",1718986938968,0.06384194,63881.0,63877.0,0.427687]
["bitfinex","BTCUSD",1718986939146,0.1,63885.0,63884.0,0.03112336]
["bitfinex","BTCUSD",1718986939323,0.4752,63889.0,63884.0,0.03112336]
["bitfinex","BTCUSD",1718986940128,0.03693984,63887.0,63884.0,0.03112336]
["bitfinex","BTCUSD",1718986940351,0.007,63885.0,63884.0,0.03212336]
["bitfinex","BTCUSD",1718986940773,0.007,63885.0,63884.0,0.05604901]
["bitfinex","BTCUSD",1718986940979,0.00862,63887.0,63884.0,0.05504901]
["bitfinex","BTCUSD",1718986941158,0.01862,63887.0,63884.0,0.05604901]
["bitfinex","BTCUSD",1718986941358,0.01862,63887.0,63884.0,0.03212336]
["bitfinex","BTCUSD",1718986941670,0.01862,63887.0,63884.0,0.03312336]
["bitfinex","BTCUSD",1718986942744,0.00862,63887.0,63884.0,0.03212336]
["bitfinex","BTCUSD",1718986943156,0.007,63885.0,63884.0,0.03312336]
["bitfinex","BTCUSD",1718986943584,0.00862,63887.0,63884.0,0.03212336]
["bitfinex","BTCUSD",1718986944008,0.01862,63887.0,63884.0,0.03312336]
["bitfinex","BTCUSD",1718986945560,0.15907982,63887.0,63886.0,0.26672336]
["bitfinex","BTCUSD",1718986945768,0.15907982,63887.0,63886.0,0.86812566]
["bitfinex","BTCUSD",1718986945769,0.01862,63887.0,63886.0,0.86812566]
["bitfinex","BTCUSD",1718986945973,0.01862,63887.0,63886.0,0.89305883]
["bitfinex","BTCUSD",1718986946155,0.01862,63887.0,63886.0,1.11931177]
["bitfinex","BTCUSD",1718986946377,0.01862,63887.0,63886.0,0.99408877]
["bitfinex","BTCUSD",1718986946566,0.00862,63887.0,63886.0,0.99408877]
["bitfinex","BTCUSD",1718986946807,0.01862,63887.0,63886.0,0.98508877]
["bitfinex","BTCUSD",1718986947340,0.00862,63887.0,63886.0,0.98408877]
["bitfinex","BTCUSD",1718986947765,0.00962,63887.0,63886.0,0.99208877]
["bitfinex","BTCUSD",1718986948187,0.00962,63887.0,63886.0,1.00208877]
["bitfinex","BTCUSD",1718986949092,0.01937579,63887.0,63886.0,1.00208877]
["bitfinex","BTCUSD",1718986949319,0.00862,63887.0,63886.0,0.99408877]
["bitfinex","BTCUSD",1718986949524,0.00862,63887.0,63886.0,1.00408877]
["bitfinex","BTCUSD",1718986949525,0.00962,63887.0,63886.0,1.00408877]
["bitfinex","BTCUSD",1718986949732,0.00962,63887.0,63886.0,0.99408877]
["bitfinex","BTCUSD",1718986949949,0.6454806,63887.0,63886.0,0.25197107]
["bitfinex","BTCUSD",1718986950140,1.08921324,63887.0,63886.0,0.04112336]
["bitfinex","BTCUSD",1718986950357,1.08921324,63887.0,63874.0,0.2415]
["bitfinex","BTCUSD",1718986950358,0.0087,63885.0,63874.0,0.01864771]
["bitfinex","BTCUSD",1718986950557,0.626232,63874.0,63873.0,0.01864771]
["bitfinex","BTCUSD",1718986950771,1.00358055,63874.0,63873.0,0.10646126]
["bitfinex","BTCUSD",1718986951177,0.26025222,63874.0,63870.0,0.01864771]
["bitfinex","BTCUSD",1718986951400,0.375756,63871.0,63870.0,0.01864771]
["bitfinex","BTCUSD",1718986951573,0.63601922,63871.0,63870.0,0.01864771]
["bitfinex","BTCUSD",1718986951801,0.88652322,63871.0,63870.0,0.21084771]
["bitfinex","BTCUSD",1718986952138,0.76127122,63871.0,63870.0,0.01864771]
["bitfinex","BTCUSD",1718986952328,0.88652322,63871.0,63870.0,0.01864771]
["bitfinex","BTCUSD",1718986952726,0.88652322,63871.0,63865.0,0.1922]
["bitfinex","BTCUSD",1718986952727,0.375768,63869.0,63868.0,0.01864771]
["bitfinex","BTCUSD",1718986952945,0.38552722,63869.0,63868.0,0.01864771]
["bitfinex","BTCUSD",1718986953139,0.88655122,63869.0,63868.0,0.01864771]
["bitfinex","BTCUSD",1718986953341,0.88655217,63869.0,63868.0,0.01864771]
["bitfinex","BTCUSD",1718986953545,0.62631,63866.0,63865.0,0.21084771]
["bitfinex","BTCUSD",1718986953801,0.72979181,63866.0,63865.0,0.29818126]
["bitfinex","BTCUSD",1718986954412,0.72979181,63866.0,63865.0,0.10598126]
["bitfinex","BTCUSD",1718986954612,0.72979181,63866.0,63865.0,0.29818126]
["bitfinex","BTCUSD",1718986955174,0.72979181,63866.0,63862.0,0.01864771]
["bitfinex","BTCUSD",1718986955175,0.125268,63863.0,63862.0,0.01864771]
["bitfinex","BTCUSD",1718986955353,0.75326294,63863.0,63862.0,0.01864771]
["bitfinex","BTCUSD",1718986955585,0.88663617,63863.0,63862.0,0.01864771]
["bitfinex","BTCUSD",1718986956005,0.88663617,63863.0,63862.0,0.21084771]
["bitfinex","BTCUSD",1718986956210,0.88663697,63863.0,63862.0,0.21084771]
["bitfinex","BTCUSD",1718986956421,0.88663697,63863.0,63862.0,0.21784771]
["bitfinex","BTCUSD",1718986956647,0.876876,63863.0,63862.0,0.02564771]
["bitfinex","BTCUSD",1718986956846,1.00381081,63863.0,63862.0,0.02564771]
["bitfinex","BTCUSD",1718986957342,1.00381084,63863.0,63862.0,0.02564771]
["bitfinex","BTCUSD",1718986957546,1.00380636,63863.0,63862.0,0.23278088]
["bitfinex","BTCUSD",1718986957765,0.38556487,63863.0,63862.0,0.39039902]
["bitfinex","BTCUSD",1718986957969,0.47929726,63863.0,63862.0,0.92409902]
["bitfinex","BTCUSD",1718986958175,0.63610087,63863.0,63862.0,0.92409902]
["bitfinex","BTCUSD",1718986958343,0.72983326,63863.0,63862.0,0.92409902]
["bitfinex","BTCUSD",1718986958547,0.63610087,63863.0,63862.0,0.92409902]
["bitfinex","BTCUSD",1718986959327,0.64586134,63863.0,63862.0,0.90916585]
["bitfinex","BTCUSD",1718986959530,0.64586134,63863.0,63862.0,0.92409902]
["bitfinex","BTCUSD",1718986960488,0.89639734,63863.0,63862.0,0.80971126]
["bitfinex","BTCUSD",1718986960694,1.15655846,63863.0,63862.0,0.007]
["bitfinex","BTCUSD",1718986960904,0.876998,63854.0,63853.0,0.01864771]
["bitfinex","BTCUSD",1718986961083,0.00976067,63854.0,63853.0,0.01864771]
["bitfinex","BTCUSD",1718986961283,0.626427,63854.0,63853.0,0.21084771]
["bitfinex","BTCUSD",1718986961511,0.63618767,63854.0,63853.0,0.21084771]
["bitfinex","BTCUSD",1718986961764,1.00390717,63854.0,63853.0,0.01864771]
["bitfinex","BTCUSD",1718986962152,0.877012,63853.0,63852.0,0.21084771]
["bitfinex","BTCUSD",1718986962308,0.88677441,63853.0,63852.0,0.21084771]
["bitfinex","BTCUSD",1718986962510,0.98047607,63853.0,63852.0,0.24337126]
["bitfinex","BTCUSD",1718986962935,0.98047607,63853.0,63852.0,0.21084771]
["bitfinex","BTCUSD",1718986963277,0.88677441,63853.0,63852.0,0.21084771]
["bitfinex","BTCUSD",1718986963475,0.98046449,63853.0,63852.0,0.21084771]
["bitfinex","BTCUSD",1718986963604,0.98046449,63853.0,63852.0,0.21184771]
["bitfinex","BTCUSD",1718986963811,0.98046449,63853.0,63852.0,0.01964771]
["bitfinex","BTCUSD",1718986964068,1.00392329,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1718986964279,0.88677441,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1718986964621,0.87704,63851.0,63850.0,0.18659557]
["bitfinex","BTCUSD",1718986964864,0.88680241,63851.0,63850.0,0.18432755]
["bitfinex","BTCUSD",1718986965064,0.88680276,63851.0,63850.0,0.27105385]
["bitfinex","BTCUSD",1718986965535,0.87704,63851.0,63850.0,0.27105385]
["bitfinex","BTCUSD",1718986965700,0.88680276,63851.0,63850.0,0.27105385]
["bitfinex","BTCUSD",1718986966255,0.88780285,63851.0,63850.0,0.27105385]
["bitfinex","BTCUSD",1718986966667,0.88780285,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986966874,0.95804218,63851.0,63850.0,0.30463473]
["bitfinex","BTCUSD",1718986967074,0.95804218,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986967704,0.96204218,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986967873,0.88204,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986968080,0.96203052,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986968283,0.89180275,63851.0,63850.0,0.30463473]
["bitfinex","BTCUSD",1718986968677,0.99744321,63851.0,63850.0,0.27105385]
["bitfinex","BTCUSD",1718986968889,0.92721544,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986969300,0.97402051,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986969734,0.92721544,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986969937,0.97402067,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986970072,0.92721544,63851.0,63850.0,0.28970156]
["bitfinex","BTCUSD",1718986970274,0.97402048,63851.0,63850.0,0.30463473]
["bitfinex","BTCUSD",1718986971085,0.97402035,63851.0,63850.0,0.30463473]
["bitfinex","BTCUSD",1718986971698,0.92721531,63851.0,63850.0,0.30463473]
["bitfinex","BTCUSD",1718986971906,0.97402035,63851.0,63850.0,0.30463473]
["bitfinex","BTCUSD",1718986972107,0.92221531,63851.0,63850.0,0.30463473]
["bitfinex","BTCUSD",1718986972387,0.67563231,63851.0,63850.0,0.30463473]
["bitfinex","BTCUSD",1718986972589,0.04917531,63851.0,63850.0,0.94768932]
["bitfinex","BTCUSD",1718986972729,0.42504931,63851.0,63850.0,0.86096302]
["bitfinex","BTCUSD",1718986973129,0.67563231,63851.0,63850.0,0.86096302]
["bitfinex","BTCUSD",1718986973336,0.67563231,63851.0,63850.0,0.95468749]
["bitfinex","BTCUSD",1718986973337,0.66586969,63851.0,63850.0,0.95468749]
["bitfinex","BTCUSD",1718986973584,0.66886969,63851.0,63850.0,0.95468749]
["bitfinex","BTCUSD",1718986973760,0.66886969,63851.0,63850.0,0.21790843]
["bitfinex","BTCUSD",1718986973761,0.91245269,63851.0,63850.0,0.21790843]
["bitfinex","BTCUSD",1718986973980,0.96899977,63851.0,63850.0,0.20297526]
["bitfinex","BTCUSD",1718986974316,0.92921549,63851.0,63850.0,0.21097526]
["bitfinex","BTCUSD",1718986974534,0.92921549,63851.0,63850.0,0.22590843]
["bitfinex","BTCUSD",1718986974535,0.92921542,63851.0,63850.0,0.22590843]
["bitfinex","BTCUSD",1718986974731,0.92321542,63851.0,63850.0,0.29787156]
["bitfinex","BTCUSD",1718986974942,0.92321542,63851.0,63850.0,0.41225932]
["bitfinex","BTCUSD",1718986974943,0.42804942,63851.0,63850.0,0.41225932]
["bitfinex","BTCUSD",1718986975157,0.41828669,63851.0,63850.0,0.41225932]
["bitfinex","BTCUSD",1718986975356,0.92921477,63851.0,63850.0,0.41225932]
["bitfinex","BTCUSD",1718986975581,0.92221477,63851.0,63850.0,0.40425932]
["bitfinex","BTCUSD",1718986975758,0.92821477,63851.0,63850.0,0.40425932]
["bitfinex","BTCUSD",1718986976260,0.93121477,63851.0,63850.0,0.40425932]
["bitfinex","BTCUSD",1718986976421,0.68063177,63851.0,63850.0,0.40425932]
["bitfinex","BTCUSD",1718986976972,0.67763194,63851.0,63850.0,0.40425932]
["bitfinex","BTCUSD",1718986977331,0.67163194,63851.0,63850.0,0.40525932]
["bitfinex","BTCUSD",1718986977754,0.67763194,63851.0,63850.0,0.40525932]
["bitfinex","BTCUSD",1718986978170,0.67163194,63851.0,63850.0,0.40525932]
["bitfinex","BTCUSD",1718986978548,0.67263194,63851.0,63850.0,0.40525932]
["bitfinex","BTCUSD",1718986978754,0.67263194,63851.0,63850.0,0.40425932]
["bitfinex","BTCUSD",1718986978976,0.67163194,63851.0,63850.0,0.40725932]
["bitfinex","BTCUSD",1718986979175,0.67163194,63851.0,63850.0,0.39232615]
["bitfinex","BTCUSD",1718986979407,0.67163194,63851.0,63850.0,0.38932615]
["bitfinex","BTCUSD",1718986979602,0.92221494,63851.0,63850.0,0.38932615]
["bitfinex","BTCUSD",1718986979820,0.92221513,63851.0,63850.0,0.39432615]
["bitfinex","BTCUSD",1718986980035,0.92221513,63851.0,63850.0,0.38932615]
["bitfinex","BTCUSD",1718986980355,0.67163213,63851.0,63850.0,0.29487156]
["bitfinex","BTCUSD",1718986980556,0.67763213,63851.0,63850.0,0.28987156]
["bitfinex","BTCUSD",1718986980815,0.92821513,63851.0,63850.0,0.28987156]
["bitfinex","BTCUSD",1718986980977,0.92221513,63851.0,63850.0,0.28987156]
["bitfinex","BTCUSD",1718986981429,0.92421513,63851.0,63850.0,0.28987156]
["bitfinex","BTCUSD",1718986981817,0.92421513,63851.0,63850.0,0.20297526]
["bitfinex","BTCUSD",1718986981981,0.92221538,63851.0,63850.0,0.20297526]
["bitfinex","BTCUSD",1718986982179,0.92721538,63851.0,63850.0,0.20397526]
["bitfinex","BTCUSD",1718986982383,0.91745269,63851.0,63850.0,0.20397526]
["bitfinex","BTCUSD",1718986982586,0.92721539,63851.0,63850.0,0.20297526]
["bitfinex","BTCUSD",1718986983129,0.92721539,63851.0,63850.0,0.20392126]
["bitfinex","BTCUSD",1718986983343,0.92807539,63851.0,63850.0,0.20392126]
["bitfinex","BTCUSD",1718986983679,0.92307539,63851.0,63850.0,0.20392126]
["bitfinex","BTCUSD",1718986984084,0.92707539,63851.0,63850.0,0.18527355]
["bitfinex","BTCUSD",1718986984600,0.92707539,63851.0,63850.0,0.20392126]
["bitfinex","BTCUSD",1718986984807,0.91731269,63851.0,63850.0,0.20392126]
["bitfinex","BTCUSD",1718986985014,0.92707567,63851.0,63850.0,0.20392126]
["bitfinex","BTCUSD",1718986985413,0.92707567,63851.0,63850.0,0.29011216]
["bitfinex","BTCUSD",1718986985619,0.92707567,63851.0,63850.0,0.30504533]
["bitfinex","BTCUSD",1718986985821,0.92707567,63851.0,63850.0,0.18527355]
["bitfinex","BTCUSD",1718986986043,0.92707567,63851.0,63850.0,0.20392126]
["bitfinex","BTCUSD",1718986986970,0.67649267,63851.0,63850.0,0.31830902]
["bitfinex","BTCUSD",1718986987619,0.42190967,63851.0,63850.0,0.31830902]
["bitfinex","BTCUSD",1718986987829,0.66272969,63851.0,63850.0,0.31830902]
["bitfinex","BTCUSD",1718986988052,0.66272969,63851.0,63850.0,0.41312809]
["bitfinex","BTCUSD",1718986988053,0.67649165,63851.0,63850.0,0.41312809]
["bitfinex","BTCUSD",1718986988260,0.01462196,63851.0,63850.0,1.11558921]
["bitfinex","BTCUSD",1718986988453,0.01462196,63851.0,63850.0,1.02077014]
["bitfinex","BTCUSD",1718986988580,0.01062196,63851.0,63850.0,1.02077014]
["bitfinex","BTCUSD",1718986988792,0.00086,63851.0,63850.0,1.02077014]
["bitfinex","BTCUSD",1718986988993,0.0106204,63851.0,63850.0,1.17332428]
["bitfinex","BTCUSD",1718986989201,0.0106204,63851.0,63850.0,1.29861728]
["bitfinex","BTCUSD",1718986989425,0.00086,63851.0,63850.0,1.29861728]
["bitfinex","BTCUSD",1718986989780,0.250514,63869.0,63867.0,0.21297526]
["bitfinex","BTCUSD",1718986989985,0.13501815,63868.0,63867.0,0.1181023]
["bitfinex","BTCUSD",1718986990239,0.13501815,63868.0,63867.0,0.38145474]
["bitfinex","BTCUSD",1718986990240,0.38553415,63868.0,63867.0,0.38145474]
["bitfinex","BTCUSD",1718986990420,0.63605015,63868.0,63867.0,0.38145474]
["bitfinex","BTCUSD",1718986990619,0.63604923,63868.0,63867.0,0.38145474]
["bitfinex","BTCUSD",1718986990821,0.38553323,63868.0,63867.0,0.38145474]
["bitfinex","BTCUSD",1718986991225,0.38553269,63868.0,63867.0,0.38145474]
["bitfinex","BTCUSD",1718986992026,0.38653269,63868.0,63867.0,0.38245474]
["bitfinex","BTCUSD",1718986992434,0.00975869,63868.0,63867.0,0.53401586]
["bitfinex","BTCUSD",1718986992792,0.04678692,63884.0,63883.0,0.31736302]
["bitfinex","BTCUSD",1718986992961,0.125223,63886.0,63885.0,0.31736302]
["bitfinex","BTCUSD",1718986993118,0.00862,63887.0,63886.0,0.29871531]
["bitfinex","BTCUSD",1718986993320,0.133841,63887.0,63886.0,0.31736302]
["bitfinex","BTCUSD",1718986993528,0.634725,63887.0,63886.0,0.31736302]
["bitfinex","BTCUSD",1718986995372,0.67098761,63887.0,63886.0,0.31736302]
["bitfinex","BTCUSD",1718986995590,0.67098761,63887.0,63886.0,0.38145474]
["bitfinex","BTCUSD",1718986995969,0.68198761,63887.0,63886.0,0.38245474]
["bitfinex","BTCUSD",1718986996171,0.43154561,63887.0,63886.0,0.38245474]
["bitfinex","BTCUSD",1718986996372,0.43254561,63887.0,63886.0,0.38345474]
["bitfinex","BTCUSD",1718986997169,0.18210361,63887.0,63886.0,0.38345474]
["bitfinex","BTCUSD",1718986997955,0.43254561,63887.0,63886.0,0.38345474]
["bitfinex","BTCUSD",1718986999638,0.18210361,63887.0,63886.0,0.38345474]
["bitfinex","BTCUSD",1718987000084,0.43254561,63887.0,63886.0,0.38345474]
["bitfinex","BTCUSD",1718987000778,0.43254561,63887.0,63886.0,0.26906698]
["bitfinex","BTCUSD",1718987001005,0.43254561,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987001006,0.93342961,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987001218,0.93342961,63887.0,63886.0,0.02064771]
["bitfinex","BTCUSD",1718987001647,0.93342961,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987002082,1.25396966,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987002299,1.28387161,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987002720,1.36370176,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987002927,1.29362995,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987003144,1.44619107,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987003387,1.46373606,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987004082,1.53380446,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987004264,1.46373606,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987004607,1.53379958,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987005373,1.50649091,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987005737,1.50649091,63887.0,63886.0,0.10145459]
["bitfinex","BTCUSD",1718987005738,0.54230416,63887.0,63886.0,0.10145459]
["bitfinex","BTCUSD",1718987005940,0.54230416,63887.0,63886.0,0.34027978]
["bitfinex","BTCUSD",1718987006141,0.18210361,63887.0,63886.0,0.35892749]
["bitfinex","BTCUSD",1718987006346,0.43254561,63887.0,63886.0,0.35892749]
["bitfinex","BTCUSD",1718987006530,0.68298761,63887.0,63886.0,0.35892749]
["bitfinex","BTCUSD",1718987006929,0.6776662,63887.0,63886.0,0.35892749]
["bitfinex","BTCUSD",1718987007354,0.6776662,63887.0,63886.0,0.2594729]
["bitfinex","BTCUSD",1718987007556,0.9281082,63887.0,63886.0,0.2594729]
["bitfinex","BTCUSD",1718987008162,0.9281082,63887.0,63886.0,0.24453973]
["bitfinex","BTCUSD",1718987008756,0.9281082,63887.0,63886.0,0.20497526]
["bitfinex","BTCUSD",1718987008957,0.93786573,63887.0,63886.0,0.02064771]
["bitfinex","BTCUSD",1718987009327,0.43698173,63887.0,63886.0,0.31936302]
["bitfinex","BTCUSD",1718987009488,0.6776662,63887.0,63886.0,0.31936302]
["bitfinex","BTCUSD",1718987009687,0.4272242,63887.0,63886.0,0.35129932]
["bitfinex","BTCUSD",1718987010827,0.1767822,63887.0,63886.0,0.35129932]
["bitfinex","BTCUSD",1718987011711,0.9281082,63887.0,63886.0,0.05258401]
["bitfinex","BTCUSD",1718987011915,0.9281082,63887.0,63886.0,0.02064771]
["bitfinex","BTCUSD",1718987012236,0.93786537,63887.0,63886.0,0.02064771]
["bitfinex","BTCUSD",1718987012435,0.93786537,63887.0,63886.0,0.21990843]
["bitfinex","BTCUSD",1718987012734,0.9281082,63887.0,63886.0,0.21990843]
["bitfinex","BTCUSD",1718987013233,0.9281082,63887.0,63886.0,0.25184473]
["bitfinex","BTCUSD",1718987013774,0.9281082,63887.0,63886.0,0.23691156]
["bitfinex","BTCUSD",1718987014159,0.93786526,63887.0,63886.0,0.23691156]
["bitfinex","BTCUSD",1718987014346,0.93786526,63887.0,63886.0,0.05258401]
["bitfinex","BTCUSD",1718987014567,0.93786526,63887.0,63886.0,0.02064771]
["bitfinex","BTCUSD",1718987014818,0.93786526,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718987014991,0.876655,63879.0,63878.0,0.01864771]
["bitfinex","BTCUSD",1718987015197,0.125242,63876.0,63875.0,0.01864771]
["bitfinex","BTCUSD",1718987015411,0.88645406,63876.0,63875.0,0.01864771]
["bitfinex","BTCUSD",1718987016132,0.876711,63875.0,63874.0,0.01864771]
["bitfinex","BTCUSD",1718987016339,0.88646806,63875.0,63874.0,0.01864771]
["bitfinex","BTCUSD",1718987016873,0.876711,63875.0,63874.0,0.01864771]
["bitfinex","BTCUSD",1718987017074,0.88647008,63875.0,63874.0,0.01864771]
["bitfinex","BTCUSD",1718987017894,0.88647008,63875.0,63874.0,0.31736302]
["bitfinex","BTCUSD",1718987019034,0.88947008,63875.0,63874.0,0.32536302]
["bitfinex","BTCUSD",1718987020005,0.88947004,63875.0,63874.0,0.32536302]
["bitfinex","BTCUSD",1718987020405,0.88947004,63875.0,63874.0,0.31736302]
["bitfinex","BTCUSD",1718987020804,0.88947004,63875.0,63874.0,0.31836302]
["bitfinex","BTCUSD",1718987021627,0.88947004,63875.0,63874.0,0.30342985]
["bitfinex","BTCUSD",1718987021863,0.88947004,63875.0,63874.0,0.1191023]
["bitfinex","BTCUSD",1718987022659,0.88147004,63875.0,63874.0,0.1191023]
["bitfinex","BTCUSD",1718987022862,0.874711,63875.0,63874.0,0.1191023]
["bitfinex","BTCUSD",1718987023063,1.27106107,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1718987023268,1.27106107,63875.0,63868.0,0.000946]
["bitfinex","BTCUSD",1718987023269,0.876792,63869.0,63868.0,0.000946]
["bitfinex","BTCUSD",1718987023498,1.51966379,63869.0,63868.0,0.000946]
["bitfinex","BTCUSD",1718987023702,1.57662573,63869.0,63868.0,0.000946]
["bitfinex","BTCUSD",1718987023904,1.483125,63869.0,63868.0,0.000946]
["bitfinex","BTCUSD",1718987024483,1.5766405,63869.0,63868.0,0.000946]
["bitfinex","BTCUSD",1718987024753,1.5766405,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987024946,1.5766405,63869.0,63868.0,0.000946]
["bitfinex","BTCUSD",1718987025150,1.478125,63869.0,63868.0,0.000946]
["bitfinex","BTCUSD",1718987025400,1.59696534,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987025810,1.477108,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987025974,1.55407073,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987026176,1.427404,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987026332,1.49495652,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987026533,1.58847802,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987027601,1.49495652,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987027832,1.76442382,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987028017,1.91772964,63869.0,63868.0,0.001946]
["bitfinex","BTCUSD",1718987028327,1.91772964,63869.0,63861.0,0.01864771]
["bitfinex","BTCUSD",1718987028328,1.12743,63862.0,63861.0,0.01864771]
["bitfinex","BTCUSD",1718987028464,1.20735646,63862.0,63861.0,0.01864771]
["bitfinex","BTCUSD",1718987028667,0.250548,63860.0,63857.0,0.20297526]
["bitfinex","BTCUSD",1718987028912,0.42259853,63860.0,63859.0,0.20297526]
["bitfinex","BTCUSD",1718987029054,0.67790828,63860.0,63859.0,0.01864771]
["bitfinex","BTCUSD",1718987029416,0.88167975,63860.0,63859.0,0.01864771]
["bitfinex","BTCUSD",1718987029871,0.626387,63858.0,63857.0,0.01864771]
["bitfinex","BTCUSD",1718987030075,0.63614875,63858.0,63857.0,0.01864771]
["bitfinex","BTCUSD",1718987030285,0.68293093,63858.0,63857.0,0.20297526]
["bitfinex","BTCUSD",1718987031217,0.88670375,63858.0,63857.0,0.20597526]
["bitfinex","BTCUSD",1718987031505,0.88670375,63858.0,63857.0,0.20297526]
["bitfinex","BTCUSD",1718987031720,0.93349735,63858.0,63857.0,0.20297526]
["bitfinex","BTCUSD",1718987031835,0.88870375,63858.0,63857.0,0.20297526]
["bitfinex","BTCUSD",1718987032437,0.88870375,63858.0,63857.0,0.01864771]
["bitfinex","BTCUSD",1718987032641,0.88870375,63858.0,63855.0,0.01864771]
["bitfinex","BTCUSD",1718987032642,0.26231675,63858.0,63855.0,0.01864771]
["bitfinex","BTCUSD",1718987032873,0.07995216,63857.0,63854.0,0.01864771]
["bitfinex","BTCUSD",1718987033061,0.07995216,63857.0,63853.0,0.18432755]
["bitfinex","BTCUSD",1718987033062,0.626427,63854.0,63853.0,0.18432755]
["bitfinex","BTCUSD",1718987033287,1.13733075,63854.0,63853.0,0.18432755]
["bitfinex","BTCUSD",1718987033462,0.877026,63852.0,63851.0,0.01864771]
["bitfinex","BTCUSD",1718987033661,0.877026,63852.0,63849.0,0.01864771]
["bitfinex","BTCUSD",1718987033662,0.375874,63851.0,63849.0,0.01864771]
["bitfinex","BTCUSD",1718987033860,0.375874,63851.0,63843.0,0.237146]
["bitfinex","BTCUSD",1718987033861,1.20757516,63851.0,63850.0,0.01959371]
["bitfinex","BTCUSD",1718987034066,1.20758835,63851.0,63850.0,0.01959371]
["bitfinex","BTCUSD",1718987034482,1.127623,63851.0,63850.0,0.01959371]
["bitfinex","BTCUSD",1718987034677,1.1373864,63851.0,63850.0,0.01959371]
["bitfinex","BTCUSD",1718987034918,1.127623,63851.0,63850.0,0.01959371]
["bitfinex","BTCUSD",1718987035121,1.13738639,63851.0,63850.0,0.01959371]
["bitfinex","BTCUSD",1718987035321,1.20757798,63851.0,63850.0,0.02359371]
["bitfinex","BTCUSD",1718987035524,1.19781459,63851.0,63850.0,0.02359371]
["bitfinex","BTCUSD",1718987035725,1.20757801,63851.0,63850.0,0.004946]
["bitfinex","BTCUSD",1718987036111,1.18415218,63851.0,63850.0,0.004946]
["bitfinex","BTCUSD",1718987036596,1.23738642,63851.0,63850.0,0.004946]
["bitfinex","BTCUSD",1718987036723,1.23738642,63851.0,63850.0,0.02359371]
["bitfinex","BTCUSD",1718987036910,1.23738642,63851.0,63850.0,0.004946]
["bitfinex","BTCUSD",1718987037114,1.28414202,63851.0,63850.0,0.02359371]
["bitfinex","BTCUSD",1718987037537,1.28413839,63851.0,63850.0,0.02359371]
["bitfinex","BTCUSD",1718987038174,1.25138651,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718987038571,1.25838651,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987038774,1.25138651,63851.0,63850.0,0.000946]
["bitfinex","BTCUSD",1718987039025,1.25138651,63851.0,63850.0,0.01959371]
["bitfinex","BTCUSD",1718987039026,1.29813839,63851.0,63850.0,0.01959371]
["bitfinex","BTCUSD",1718987039235,1.30511775,63851.0,63850.0,0.02059371]
["bitfinex","BTCUSD",1718987039478,1.25838651,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987039643,1.24438651,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987040024,1.25838651,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987040228,1.32851434,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987040445,1.248623,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987040645,1.32848783,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987040928,1.2583872,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987041379,1.81408546,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987041748,1.83164563,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987041953,1.90173274,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987042161,1.7491786,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987042380,1.67909149,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987042727,1.67901703,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987043097,1.65176712,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987043304,1.67898536,63851.0,63850.0,0.001946]
["bitfinex","BTCUSD",1718987043705,1.127745,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718987043908,0.626535,63843.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718987044121,1.4792415,63843.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718987044319,1.4966897,63843.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718987044931,1.44998124,63843.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718987045155,1.95512446,63843.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718987045378,0.12533,63831.0,63830.0,0.25494771]
["bitfinex","BTCUSD",1718987045739,0.63641826,63831.0,63830.0,0.43927526]
["bitfinex","BTCUSD",1718987045910,0.88707926,63831.0,63830.0,0.2363]
["bitfinex","BTCUSD",1718987046086,1.13774026,63831.0,63830.0,0.25494771]
["bitfinex","BTCUSD",1718987046454,0.88663455,63831.0,63830.0,0.34181861]
["bitfinex","BTCUSD",1718987047097,1.13729555,63831.0,63830.0,0.3231709]
["bitfinex","BTCUSD",1718987047489,1.13729555,63831.0,63830.0,0.34181861]
["bitfinex","BTCUSD",1718987047692,1.13729555,63831.0,63828.0,0.01864771]
["bitfinex","BTCUSD",1718987047693,0.125334,63829.0,63828.0,0.01864771]
["bitfinex","BTCUSD",1718987047993,0.125336,63828.0,63827.0,0.25184771]
["bitfinex","BTCUSD",1718987048312,1.317128,63828.0,63827.0,0.01864771]
["bitfinex","BTCUSD",1718987048508,1.32689493,63828.0,63827.0,0.01864771]
["bitfinex","BTCUSD",1718987049524,0.19886693,63828.0,63825.0,0.01959371]
["bitfinex","BTCUSD",1718987049723,0.376021,63826.0,63825.0,0.01959371]
["bitfinex","BTCUSD",1718987049965,1.13783129,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987050181,1.13783129,63826.0,63825.0,0.01959371]
["bitfinex","BTCUSD",1718987050922,1.13783129,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987051276,1.128064,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987051430,1.13783195,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987051634,1.129064,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987051826,1.13883196,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987052029,1.48951296,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987052236,1.48951309,63826.0,63825.0,0.003946]
["bitfinex","BTCUSD",1718987052436,1.478745,63826.0,63825.0,0.003946]
["bitfinex","BTCUSD",1718987052638,1.48851313,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987053248,1.68161313,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987053428,1.69907184,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987054361,1.69904732,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987054809,1.85160844,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987055518,1.84184035,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718987055780,1.84184035,63826.0,63823.0,0.000946]
["bitfinex","BTCUSD",1718987055781,1.378789,63824.0,63823.0,0.000946]
["bitfinex","BTCUSD",1718987055998,1.378789,63824.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987055999,0.376039,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987056142,1.41989698,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987056345,1.67235176,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987056542,1.93871721,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987056751,2.11608821,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987057151,2.10041576,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987057353,1.92295652,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987057564,2.04867552,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987058350,1.92295652,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987059004,1.92395652,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987059202,1.94462897,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987059382,1.92895652,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987059787,1.92295652,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987060212,1.91961053,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987060418,1.93696996,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718987060840,0.62685,63811.0,63810.0,0.15112663]
["bitfinex","BTCUSD",1718987061245,0.62685,63811.0,63810.0,0.35038735]
["bitfinex","BTCUSD",1718987061567,0.87759,63811.0,63810.0,0.33545418]
["bitfinex","BTCUSD",1718987061729,0.87759,63811.0,63810.0,0.15112663]
["bitfinex","BTCUSD",1718987062090,1.00696,63811.0,63809.0,0.2902]
["bitfinex","BTCUSD",1718987062295,0.125378,63807.0,63806.0,0.009493]
["bitfinex","BTCUSD",1718987062505,1.166746,63807.0,63806.0,0.009493]
["bitfinex","BTCUSD",1718987062746,2.07212053,63807.0,63806.0,0.009493]
["bitfinex","BTCUSD",1718987062959,0.12592841,63804.0,63793.0,0.00948199]
["bitfinex","BTCUSD",1718987063117,1.25199641,63804.0,63793.0,0.00948199]
["bitfinex","BTCUSD",1718987063321,1.50276341,63804.0,63793.0,0.00948199]
["bitfinex","BTCUSD",1718987063579,1.52991448,63804.0,63793.0,0.00948199]
["bitfinex","BTCUSD",1718987063777,1.6824756,63804.0,63795.0,0.2338]
["bitfinex","BTCUSD",1718987064006,1.83502974,63804.0,63795.0,0.2338]
["bitfinex","BTCUSD",1718987064356,1.76748394,63804.0,63795.0,0.2338]
["bitfinex","BTCUSD",1718987065161,1.78148394,63804.0,63803.0,0.010493]
["bitfinex","BTCUSD",1718987065364,1.78148394,63804.0,63803.0,0.00535618]
["bitfinex","BTCUSD",1718987065570,1.78148394,63804.0,63803.0,0.00513682]
["bitfinex","BTCUSD",1718987066262,1.781601,63804.0,63803.0,0.00513682]
["bitfinex","BTCUSD",1718987066940,1.93415514,63804.0,63803.0,0.00513682]
["bitfinex","BTCUSD",1718987067799,1.93367542,63804.0,63803.0,0.00513682]
["bitfinex","BTCUSD",1718987068263,1.78112128,63804.0,63803.0,0.00513682]
["bitfinex","BTCUSD",1718987068485,1.78112128,63804.0,63793.0,0.00948199]
["bitfinex","BTCUSD",1718987068486,1.128631,63794.0,63793.0,0.00948199]
["bitfinex","BTCUSD",1718987068691,0.376251,63787.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987068913,1.128753,63787.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987069114,1.31376134,63787.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987070023,0.66854002,63787.0,63786.0,0.28384578]
["bitfinex","BTCUSD",1718987070231,0.376229,63791.0,63790.0,0.09993431]
["bitfinex","BTCUSD",1718987070433,0.727049,63791.0,63790.0,0.91237675]
["bitfinex","BTCUSD",1718987070645,0.627049,63791.0,63790.0,1.00456372]
["bitfinex","BTCUSD",1718987071230,0.350789,63799.0,63797.0,0.09993431]
["bitfinex","BTCUSD",1718987071363,0.476182,63799.0,63798.0,0.72786072]
["bitfinex","BTCUSD",1718987071558,0.726971,63799.0,63798.0,0.72786072]
["bitfinex","BTCUSD",1718987072075,0.726971,63799.0,63798.0,0.54353317]
["bitfinex","BTCUSD",1718987072291,0.97776,63799.0,63798.0,0.5286]
["bitfinex","BTCUSD",1718987072499,1.16686,63799.0,63798.0,0.71292755]
["bitfinex","BTCUSD",1718987072727,1.16686,63799.0,63798.0,0.5286]
["bitfinex","BTCUSD",1718987072728,1.16886,63799.0,63798.0,0.5286]
["bitfinex","BTCUSD",1718987073553,1.16886,63799.0,63790.0,0.5497]
["bitfinex","BTCUSD",1718987073554,0.66512888,63799.0,63790.0,0.5497]
["bitfinex","BTCUSD",1718987073768,0.66512888,63799.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987073769,0.1891,63792.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987073931,0.25256112,63798.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987073932,1.067019,63787.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987074131,1.317853,63787.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987075128,1.318853,63787.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987075568,1.40694749,63787.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987076740,1.41294749,63787.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987076941,1.51294749,63787.0,63786.0,0.009493]
["bitfinex","BTCUSD",1718987077921,1.32384749,63787.0,63786.0,0.42552055]
["bitfinex","BTCUSD",1718987078084,0.67910842,63787.0,63786.0,0.89466157]
["bitfinex","BTCUSD",1718987078285,0.383251,63787.0,63786.0,0.89466157]
["bitfinex","BTCUSD",1718987078539,0.634085,63787.0,63786.0,0.89466157]
["bitfinex","BTCUSD",1718987078741,0.884919,63787.0,63786.0,0.84298803]
["bitfinex","BTCUSD",1718987081062,0.884919,63787.0,63786.0,0.72812055]
["bitfinex","BTCUSD",1718987081265,0.884919,63787.0,63786.0,0.74305372]
["bitfinex","BTCUSD",1718987081668,0.91774555,63787.0,63786.0,0.74305372]
["bitfinex","BTCUSD",1718987083554,0.91774555,63787.0,63786.0,0.543793]
["bitfinex","BTCUSD",1718987083773,1.72709793,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987083992,1.83226494,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987084202,1.64316494,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987084406,1.83226494,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987084623,1.71540768,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987085502,1.52630768,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987086830,1.50923516,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987087036,1.52641059,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987087254,1.67896473,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987087472,1.67896442,63787.0,63786.0,0.00117857]
["bitfinex","BTCUSD",1718987088294,1.67896442,63787.0,63778.0,0.01493317]
["bitfinex","BTCUSD",1718987088295,1.55354742,63787.0,63778.0,0.18432755]
["bitfinex","BTCUSD",1718987088566,1.55354742,63787.0,63777.0,0.54]
["bitfinex","BTCUSD",1718987088567,0.125435,63778.0,63777.0,0.54]
["bitfinex","BTCUSD",1718987088769,0.627175,63778.0,63777.0,0.54]
["bitfinex","BTCUSD",1718987088979,0.878045,63778.0,63777.0,0.54]
["bitfinex","BTCUSD",1718987089574,0.878045,63778.0,63777.0,0.73926072]
["bitfinex","BTCUSD",1718987089748,0.878045,63778.0,63777.0,0.72432755]
["bitfinex","BTCUSD",1718987090519,0.878045,63778.0,63777.0,0.54]
["bitfinex","BTCUSD",1718987090730,0.878045,63778.0,63777.0,0.72432755]
["bitfinex","BTCUSD",1718987090973,0.878045,63778.0,63777.0,0.73926072]
["bitfinex","BTCUSD",1718987091612,0.883045,63778.0,63777.0,0.73926072]
["bitfinex","BTCUSD",1718987093164,0.883045,63778.0,63777.0,0.83919503]
["bitfinex","BTCUSD",1718987098248,0.883045,63778.0,63777.0,0.54]
["bitfinex","BTCUSD",1718987098545,0.883045,63778.0,63777.0,0.73926072]
["bitfinex","BTCUSD",1718987099611,0.9163215,63778.0,63777.0,0.73926072]
["bitfinex","BTCUSD",1718987101223,0.250897,63771.0,63770.0,0.241]
["bitfinex","BTCUSD",1718987101440,0.250897,63771.0,63769.0,0.3177]
["bitfinex","BTCUSD",1718987101441,0.627252,63770.0,63769.0,0.50202755]
["bitfinex","BTCUSD",1718987101644,0.627252,63770.0,63769.0,0.3177]
["bitfinex","BTCUSD",1718987101645,1.129054,63770.0,63769.0,0.3177]
["bitfinex","BTCUSD",1718987102309,1.1759345,63770.0,63769.0,0.3177]
["bitfinex","BTCUSD",1718987102739,1.0504845,63770.0,63767.0,0.18432755]
["bitfinex","BTCUSD",1718987102917,0.125456,63767.0,63766.0,0.35042731]
["bitfinex","BTCUSD",1718987103129,0.627282,63767.0,63766.0,0.35042731]
["bitfinex","BTCUSD",1718987103305,0.878195,63767.0,63766.0,0.35042731]
["bitfinex","BTCUSD",1718987103510,0.92509942,63767.0,63766.0,0.35042731]
["bitfinex","BTCUSD",1718987103927,0.878195,63767.0,63766.0,0.35042731]
["bitfinex","BTCUSD",1718987104720,0.878195,63767.0,63766.0,0.53475486]
["bitfinex","BTCUSD",1718987104921,0.878195,63767.0,63766.0,0.35042731]
["bitfinex","BTCUSD",1718987105267,0.92509947,63767.0,63766.0,0.35042731]
["bitfinex","BTCUSD",1718987105902,0.92609947,63767.0,63766.0,0.10942731]
["bitfinex","BTCUSD",1718987106103,1.03691804,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987106308,1.08233229,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987106531,1.22555686,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987106737,1.47546986,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987107087,1.53929381,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987107295,1.03955624,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987107530,1.05222149,63767.0,63766.0,0.76505372]
["bitfinex","BTCUSD",1718987107767,0.88797191,63767.0,63766.0,0.76505372]
["bitfinex","BTCUSD",1718987107959,0.95089764,63767.0,63766.0,0.76505372]
["bitfinex","BTCUSD",1718987108285,0.95089764,63767.0,63766.0,0.75012055]
["bitfinex","BTCUSD",1718987108491,0.95089764,63767.0,63766.0,0.75505372]
["bitfinex","BTCUSD",1718987108492,0.89397191,63767.0,63766.0,0.75505372]
["bitfinex","BTCUSD",1718987108702,0.96436368,63767.0,63766.0,0.75012055]
["bitfinex","BTCUSD",1718987108911,0.97036368,63767.0,63766.0,0.75012055]
["bitfinex","BTCUSD",1718987109115,0.890195,63767.0,63766.0,0.76505372]
["bitfinex","BTCUSD",1718987109287,0.96438023,63767.0,63766.0,0.75505372]
["bitfinex","BTCUSD",1718987109487,0.96438023,63767.0,63766.0,0.565793]
["bitfinex","BTCUSD",1718987109488,0.96738023,63767.0,63766.0,0.565793]
["bitfinex","BTCUSD",1718987109694,0.89697079,63767.0,63766.0,0.565793]
["bitfinex","BTCUSD",1718987109908,0.89397079,63767.0,63766.0,0.565793]
["bitfinex","BTCUSD",1718987110234,0.97807425,63767.0,63766.0,0.565793]
["bitfinex","BTCUSD",1718987110685,0.878195,63767.0,63766.0,0.565793]
["bitfinex","BTCUSD",1718987111513,0.92743593,63767.0,63766.0,0.565793]
["bitfinex","BTCUSD",1718987111717,0.92743593,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987111718,1.22446983,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987111918,1.56204893,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987112125,1.67926087,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987112328,1.72341372,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987112455,1.65904893,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987112670,1.68425948,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987112868,1.76425911,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987113086,1.69789549,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987113285,1.87061465,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987113484,2.01142632,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987113683,1.76051332,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987113912,1.75451332,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987114116,2.00542632,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987114377,2.02717577,63767.0,63766.0,0.009493]
["bitfinex","BTCUSD",1718987114760,2.02717577,63767.0,63766.0,0.00943123]
["bitfinex","BTCUSD",1718987115096,1.129198,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987115358,1.73156985,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987115596,1.8868815,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987116122,1.48338738,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987116329,1.23897573,63762.0,63761.0,0.547393]
["bitfinex","BTCUSD",1718987116541,1.13897573,63762.0,63761.0,0.547393]
["bitfinex","BTCUSD",1718987116690,0.63710973,63762.0,63761.0,0.93219613]
["bitfinex","BTCUSD",1718987117049,0.627332,63762.0,63761.0,0.93219613]
["bitfinex","BTCUSD",1718987117253,0.627332,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987117254,0.97508753,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987117502,0.99854631,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987117718,0.885265,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987118062,0.88715369,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987118269,1.42181553,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987118478,1.68249365,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987118966,1.04423181,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987119098,0.99115369,63762.0,63761.0,0.576693]
["bitfinex","BTCUSD",1718987119299,0.99115369,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987119518,0.99115369,63762.0,63761.0,0.20875372]
["bitfinex","BTCUSD",1718987119718,1.10846381,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987120271,1.51177885,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987120497,1.56185697,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987120673,1.43972593,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987120902,1.42746074,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987121195,1.44673926,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987121436,1.44080126,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987121874,1.44879928,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987122689,1.56039928,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718987123532,1.129248,63759.0,63758.0,0.009493]
["bitfinex","BTCUSD",1718987123707,1.28669789,63759.0,63758.0,0.009493]
["bitfinex","BTCUSD",1718987124459,1.43925203,63759.0,63758.0,0.009493]
["bitfinex","BTCUSD",1718987124884,1.44325203,63759.0,63758.0,0.009493]
["bitfinex","BTCUSD",1718987125075,1.39069789,63759.0,63758.0,0.009493]
["bitfinex","BTCUSD",1718987125291,1.69565828,63759.0,63758.0,0.009493]
["bitfinex","BTCUSD",1718987125577,1.88672828,63759.0,63758.0,0.009493]
["bitfinex","BTCUSD",1718987126007,1.83980428,63759.0,63758.0,0.009493]
["bitfinex","BTCUSD",1718987126223,1.11405442,63759.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718987126419,0.878472,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718987126576,1.22816623,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718987126782,0.97717607,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718987126985,1.38072919,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718987127260,1.42287793,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718987127402,1.57601474,63747.0,63746.0,0.009493]
["bitfinex","BTCUSD",1718987127604,0.878566,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987127933,0.88345562,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987128191,0.95380687,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987128379,0.88345562,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987128592,0.95379072,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987129131,0.93034508,63740.0,63739.0,0.20875372]
["bitfinex","BTCUSD",1718987129335,0.93033752,63740.0,63739.0,0.20875372]
["bitfinex","BTCUSD",1718987129558,0.883456,63740.0,63739.0,0.20875372]
["bitfinex","BTCUSD",1718987129769,0.632437,63740.0,63739.0,0.30868803]
["bitfinex","BTCUSD",1718987130006,0.379528,63740.0,63739.0,0.94162613]
["bitfinex","BTCUSD",1718987130184,0.13339845,63740.0,63739.0,0.94162613]
["bitfinex","BTCUSD",1718987130384,0.38441745,63740.0,63739.0,0.94162613]
["bitfinex","BTCUSD",1718987130740,0.88645545,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987130872,1.29803557,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987131071,1.46834392,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987131253,1.39803557,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987131457,1.20302012,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987131682,1.20302012,63740.0,63739.0,0.19382055]
["bitfinex","BTCUSD",1718987131683,1.19388382,63740.0,63739.0,0.19382055]
["bitfinex","BTCUSD",1718987131878,1.19088382,63740.0,63739.0,0.19382055]
["bitfinex","BTCUSD",1718987132341,1.13912712,63740.0,63739.0,0.19382055]
["bitfinex","BTCUSD",1718987132478,0.48941821,63740.0,63739.0,0.65582731]
["bitfinex","BTCUSD",1718987132667,0.38941821,63740.0,63739.0,0.92162006]
["bitfinex","BTCUSD",1718987132868,0.64043721,63740.0,63739.0,0.92162006]
["bitfinex","BTCUSD",1718987133246,0.02389021,63740.0,63739.0,0.93162006]
["bitfinex","BTCUSD",1718987133585,0.01289021,63740.0,63739.0,0.93162006]
["bitfinex","BTCUSD",1718987133995,0.01589021,63740.0,63739.0,0.92162006]
["bitfinex","BTCUSD",1718987134199,0.5752,63747.0,63746.0,0.55009503]
["bitfinex","BTCUSD",1718987134200,0.826193,63747.0,63746.0,0.55009503]
["bitfinex","BTCUSD",1718987134422,0.4752,63747.0,63746.0,0.55009503]
["bitfinex","BTCUSD",1718987134628,0.250979,63751.0,63750.0,0.09993431]
["bitfinex","BTCUSD",1718987134930,0.250979,63751.0,63750.0,0.84759503]
["bitfinex","BTCUSD",1718987134931,0.376467,63751.0,63750.0,0.84759503]
["bitfinex","BTCUSD",1718987135129,0.250956,63756.0,63753.0,0.09993431]
["bitfinex","BTCUSD",1718987135287,0.125482,63754.0,63753.0,0.29919503]
["bitfinex","BTCUSD",1718987135749,0.62741,63754.0,63753.0,0.29919503]
["bitfinex","BTCUSD",1718987137470,0.126482,63754.0,63753.0,0.29919503]
["bitfinex","BTCUSD",1718987137691,0.126482,63754.0,63753.0,0.54659503]
["bitfinex","BTCUSD",1718987138020,0.126482,63754.0,63753.0,0.63500453]
["bitfinex","BTCUSD",1718987138021,0.001,63754.0,63753.0,0.63500453]
["bitfinex","BTCUSD",1718987138214,0.251964,63754.0,63753.0,0.63500453]
["bitfinex","BTCUSD",1718987138446,0.387223,63754.0,63753.0,0.63500453]
["bitfinex","BTCUSD",1718987138652,0.13625892,63754.0,63753.0,0.63500453]
["bitfinex","BTCUSD",1718987139236,0.01077692,63754.0,63753.0,0.63500453]
["bitfinex","BTCUSD",1718987139696,0.01077692,63754.0,63753.0,0.64500453]
["bitfinex","BTCUSD",1718987139899,0.01077692,63754.0,63753.0,1.47241765]
["bitfinex","BTCUSD",1718987140102,0.001,63754.0,63753.0,1.47241765]
["bitfinex","BTCUSD",1718987140373,0.00073074,63754.0,63753.0,1.92538565]
["bitfinex","BTCUSD",1718987140966,0.00073074,63754.0,63753.0,1.72338565]
["bitfinex","BTCUSD",1718987141124,0.00073074,63754.0,63753.0,1.92538565]
["bitfinex","BTCUSD",1718987141333,0.00073074,63754.0,63753.0,1.47241765]
["bitfinex","BTCUSD",1718987144251,0.00073074,63754.0,63753.0,2.17635365]
["bitfinex","BTCUSD",1718987144738,0.03104851,63765.0,63764.0,0.20432755]
["bitfinex","BTCUSD",1718987144939,0.09380177,63774.0,63764.0,0.20432755]
["bitfinex","BTCUSD",1718987144940,0.07035133,63775.0,63774.0,0.09993431]
["bitfinex","BTCUSD",1718987145152,0.00488674,63775.0,63774.0,0.29919503]
["bitfinex","BTCUSD",1718987145325,0.125441,63775.0,63774.0,0.34523044]
["bitfinex","BTCUSD",1718987145568,0.14010123,63775.0,63774.0,0.34523044]
["bitfinex","BTCUSD",1718987145974,0.01466023,63775.0,63774.0,0.35523044]
["bitfinex","BTCUSD",1718987146304,0.00488674,63775.0,63774.0,0.34523044]
["bitfinex","BTCUSD",1718987146509,0.00488674,63775.0,63756.0,0.09993431]
["bitfinex","BTCUSD",1718987146510,0.4095,63765.0,63756.0,0.09993431]
["bitfinex","BTCUSD",1718987146708,0.4095,63765.0,63753.0,0.2357]
["bitfinex","BTCUSD",1718987146709,0.565505,63761.0,63760.0,0.18432755]
["bitfinex","BTCUSD",1718987146932,1.18204516,63761.0,63760.0,0.19926072]
["bitfinex","BTCUSD",1718987147094,1.18204516,63761.0,63760.0,0.18432755]
["bitfinex","BTCUSD",1718987147297,1.10531626,63761.0,63760.0,0.19926072]
["bitfinex","BTCUSD",1718987147494,0.99294503,63761.0,63760.0,0.18432755]
["bitfinex","BTCUSD",1718987147695,0.125472,63759.0,63758.0,0.18432755]
["bitfinex","BTCUSD",1718987147911,0.376422,63758.0,63757.0,0.18432755]
["bitfinex","BTCUSD",1718987148140,0.73585159,63758.0,63757.0,0.18432755]
["bitfinex","BTCUSD",1718987148338,1.01025348,63758.0,63757.0,0.18432755]
["bitfinex","BTCUSD",1718987148562,1.01025348,63758.0,63757.0,0.19926072]
["bitfinex","BTCUSD",1718987148765,0.89298403,63758.0,63757.0,0.19926072]
["bitfinex","BTCUSD",1718987149582,0.88809547,63758.0,63757.0,0.19926072]
["bitfinex","BTCUSD",1718987149784,0.89298421,63758.0,63757.0,0.19926072]
["bitfinex","BTCUSD",1718987150175,0.89298421,63758.0,63757.0,0.20126072]
["bitfinex","BTCUSD",1718987150376,0.89271387,63758.0,63757.0,0.0853295]
["bitfinex","BTCUSD",1718987150656,0.878332,63757.0,63756.0,0.18432755]
["bitfinex","BTCUSD",1718987150841,0.95944415,63757.0,63756.0,0.18432755]
["bitfinex","BTCUSD",1718987151017,0.95944438,63757.0,63756.0,0.29919503]
["bitfinex","BTCUSD",1718987151220,0.6274,63755.0,63754.0,0.29919503]
["bitfinex","BTCUSD",1718987151396,0.21051845,63755.0,63754.0,0.19926072]
["bitfinex","BTCUSD",1718987151614,0.64206621,63755.0,63754.0,0.19926072]
["bitfinex","BTCUSD",1718987151809,0.89302621,63755.0,63754.0,0.19926072]
["bitfinex","BTCUSD",1718987152018,0.89302621,63755.0,63754.0,0.22918022]
["bitfinex","BTCUSD",1718987152422,0.62742,63753.0,63752.0,0.18432755]
["bitfinex","BTCUSD",1718987152625,0.64208648,63753.0,63752.0,0.19926072]
["bitfinex","BTCUSD",1718987152810,0.89305448,63753.0,63752.0,0.25262022]
["bitfinex","BTCUSD",1718987153676,0.89305448,63753.0,63752.0,0.25562022]
["bitfinex","BTCUSD",1718987153879,0.89305448,63753.0,63752.0,0.003]
["bitfinex","BTCUSD",1718987154052,0.89305448,63753.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987154053,0.878416,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987154252,0.89308248,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987154643,0.98692277,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987155252,0.878416,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987155467,0.98692372,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987155666,0.88330517,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987155951,0.89308354,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987156342,0.89808354,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987156691,0.99192969,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987157148,0.99292969,63751.0,63750.0,0.25930022]
["bitfinex","BTCUSD",1718987157384,0.99292825,63751.0,63750.0,0.25930022]
["bitfinex","BTCUSD",1718987157574,0.89908351,63751.0,63750.0,0.25930022]
["bitfinex","BTCUSD",1718987157932,0.89808351,63751.0,63750.0,0.19926072]
["bitfinex","BTCUSD",1718987158251,0.89308351,63751.0,63750.0,0.20126072]
["bitfinex","BTCUSD",1718987158489,0.89508351,63751.0,63750.0,0.20126072]
["bitfinex","BTCUSD",1718987160344,0.98784689,63751.0,63750.0,0.20126072]
["bitfinex","BTCUSD",1718987161021,0.98784707,63751.0,63750.0,0.20126072]
["bitfinex","BTCUSD",1718987161238,1.95601524,63751.0,63750.0,0.002]
["bitfinex","BTCUSD",1718987161434,0.627537,63741.0,63740.0,0.000946]
["bitfinex","BTCUSD",1718987161636,1.01054051,63741.0,63740.0,0.000946]
["bitfinex","BTCUSD",1718987161840,1.24423452,63741.0,63740.0,0.000946]
["bitfinex","BTCUSD",1718987162482,0.99321952,63741.0,63740.0,0.20020672]
["bitfinex","BTCUSD",1718987162696,1.11051124,63741.0,63740.0,0.20020672]
["bitfinex","BTCUSD",1718987162897,0.99321952,63741.0,63740.0,0.20020672]
["bitfinex","BTCUSD",1718987163097,0.97292027,63741.0,63740.0,0.20020672]
["bitfinex","BTCUSD",1718987163305,1.07174708,63741.0,63740.0,0.33110443]
["bitfinex","BTCUSD",1718987163510,0.61223775,63741.0,63740.0,0.88620443]
["bitfinex","BTCUSD",1718987163721,0.01966979,63741.0,63740.0,0.88620443]
["bitfinex","BTCUSD",1718987163928,0.14517679,63741.0,63740.0,0.88620443]
["bitfinex","BTCUSD",1718987164129,0.14517526,63741.0,63740.0,0.88620443]
["bitfinex","BTCUSD",1718987164339,0.14617526,63741.0,63740.0,0.88620443]
["bitfinex","BTCUSD",1718987164555,0.02066826,63741.0,63740.0,0.88620443]
["bitfinex","BTCUSD",1718987164759,0.01088942,63741.0,63740.0,0.88620443]
["bitfinex","BTCUSD",1718987165166,0.01088942,63741.0,63740.0,1.01171343]
["bitfinex","BTCUSD",1718987165532,0.00588942,63741.0,63740.0,0.88620443]
["bitfinex","BTCUSD",1718987165730,0.00588942,63741.0,63740.0,1.01171343]
["bitfinex","BTCUSD",1718987166011,0.00588942,63741.0,63740.0,1.01471343]
["bitfinex","BTCUSD",1718987166248,0.00588942,63741.0,63740.0,0.88920443]
["bitfinex","BTCUSD",1718987166464,0.13139623,63741.0,63740.0,0.87920443]
["bitfinex","BTCUSD",1718987166678,0.64220536,63741.0,63740.0,0.003946]
["bitfinex","BTCUSD",1718987166876,0.68910657,63741.0,63740.0,0.18827355]
["bitfinex","BTCUSD",1718987167095,0.96457217,63741.0,63740.0,0.010946]
["bitfinex","BTCUSD",1718987167374,0.96357217,63741.0,63740.0,0.003946]
["bitfinex","BTCUSD",1718987167582,0.96357217,63741.0,63740.0,0.000946]
["bitfinex","BTCUSD",1718987167810,0.96357217,63741.0,63740.0,0.003946]
["bitfinex","BTCUSD",1718987167811,1.08232036,63741.0,63740.0,0.003946]
["bitfinex","BTCUSD",1718987168034,1.08232036,63741.0,63740.0,0.18527355]
["bitfinex","BTCUSD",1718987168035,1.15268135,63741.0,63740.0,0.18527355]
["bitfinex","BTCUSD",1718987168263,1.08332036,63741.0,63740.0,0.18527355]
["bitfinex","BTCUSD",1718987168486,1.153681,63741.0,63740.0,0.18527355]
["bitfinex","BTCUSD",1718987168692,1.153681,63741.0,63740.0,0.321111]
["bitfinex","BTCUSD",1718987168693,0.713566,63741.0,63740.0,0.321111]
["bitfinex","BTCUSD",1718987168871,0.64420536,63741.0,63740.0,0.321111]
["bitfinex","BTCUSD",1718987169099,0.629537,63741.0,63740.0,0.321111]
["bitfinex","BTCUSD",1718987169313,0.69110663,63741.0,63740.0,0.321111]
["bitfinex","BTCUSD",1718987169911,0.68910663,63741.0,63740.0,0.321111]
["bitfinex","BTCUSD",1718987170118,0.68910663,63741.0,63740.0,0.325111]
["bitfinex","BTCUSD",1718987170307,0.69410663,63741.0,63740.0,0.325111]
["bitfinex","BTCUSD",1718987170569,0.64720638,63741.0,63740.0,0.325111]
["bitfinex","BTCUSD",1718987170734,0.64220638,63741.0,63740.0,0.325111]
["bitfinex","BTCUSD",1718987171505,0.68910663,63741.0,63740.0,0.325111]
["bitfinex","BTCUSD",1718987171956,0.627537,63741.0,63740.0,0.325111]
["bitfinex","BTCUSD",1718987172155,0.627537,63741.0,63740.0,0.30414103]
["bitfinex","BTCUSD",1718987172156,0.68910367,63741.0,63740.0,0.30414103]
["bitfinex","BTCUSD",1718987172504,0.93522789,63741.0,63740.0,0.28920786]
["bitfinex","BTCUSD",1718987172713,0.96356583,63741.0,63740.0,0.30414103]
["bitfinex","BTCUSD",1718987172932,0.878552,63741.0,63740.0,0.30414103]
["bitfinex","BTCUSD",1718987173150,0.878552,63741.0,63740.0,0.30214103]
["bitfinex","BTCUSD",1718987173151,0.96356889,63741.0,63740.0,0.30214103]
["bitfinex","BTCUSD",1718987173359,0.96456889,63741.0,63740.0,0.30814103]
["bitfinex","BTCUSD",1718987173547,0.96456889,63741.0,63740.0,0.13804371]
["bitfinex","BTCUSD",1718987173548,0.69010581,63741.0,63740.0,0.13804371]
["bitfinex","BTCUSD",1718987173741,0.69010581,63741.0,63740.0,0.88124103]
["bitfinex","BTCUSD",1718987173742,0.01566986,63741.0,63740.0,0.88124103]
["bitfinex","BTCUSD",1718987173915,0.01566986,63741.0,63740.0,1.25776903]
["bitfinex","BTCUSD",1718987173916,0.02066986,63741.0,63740.0,1.25776903]
["bitfinex","BTCUSD",1718987174122,0.00988994,63741.0,63740.0,1.37849523]
["bitfinex","BTCUSD",1718987174710,0.01088994,63741.0,63740.0,1.12747623]
["bitfinex","BTCUSD",1718987174928,0.00988994,63741.0,63740.0,1.12747623]
["bitfinex","BTCUSD",1718987175133,0.00988889,63741.0,63740.0,1.12747623]
["bitfinex","BTCUSD",1718987175503,0.00488889,63741.0,63740.0,1.12747623]
["bitfinex","BTCUSD",1718987175661,0.125496,63747.0,63746.0,0.30919503]
["bitfinex","BTCUSD",1718987175846,0.14016264,63747.0,63746.0,0.34011453]
["bitfinex","BTCUSD",1718987176691,0.01466664,63747.0,63746.0,0.34011453]
["bitfinex","BTCUSD",1718987176893,0.01566664,63747.0,63746.0,0.34011453]
["bitfinex","BTCUSD",1718987177316,0.14616264,63747.0,63746.0,0.33011453]
["bitfinex","BTCUSD",1718987177524,0.39715464,63747.0,63746.0,0.33011453]
["bitfinex","BTCUSD",1718987177935,0.39715474,63747.0,63746.0,0.33011453]
["bitfinex","BTCUSD",1718987180260,0.64814674,63747.0,63746.0,0.33011453]
["bitfinex","BTCUSD",1718987180674,0.39715474,63747.0,63746.0,0.33011453]
["bitfinex","BTCUSD",1718987180873,0.39715524,63747.0,63746.0,0.33011453]
["bitfinex","BTCUSD",1718987181325,0.39226616,63747.0,63746.0,0.33011453]
["bitfinex","BTCUSD",1718987181527,0.64814724,63747.0,63746.0,0.33011453]
["bitfinex","BTCUSD",1718987181702,0.64814724,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987181703,0.89913924,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987181913,0.96951516,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987182110,0.89913954,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987182508,1.05410352,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987183707,1.04978057,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987183934,1.05467008,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987184110,0.96082879,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987184491,0.89914053,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987184765,0.99298182,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987184957,0.89914053,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987185609,0.99298182,63747.0,63746.0,0.21918679]
["bitfinex","BTCUSD",1718987185818,0.89914053,63747.0,63746.0,0.21918679]
["bitfinex","BTCUSD",1718987186187,0.64814853,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987186437,0.64814853,63747.0,63746.0,0.21918679]
["bitfinex","BTCUSD",1718987186583,0.63348,63747.0,63746.0,0.21918679]
["bitfinex","BTCUSD",1718987186934,0.71853356,63747.0,63746.0,0.21918679]
["bitfinex","BTCUSD",1718987187284,0.71854897,63747.0,63746.0,0.21918679]
["bitfinex","BTCUSD",1718987187694,0.6481478,63747.0,63746.0,0.21918679]
["bitfinex","BTCUSD",1718987189113,0.99298748,63747.0,63746.0,0.21918679]
["bitfinex","BTCUSD",1718987189501,0.6481478,63747.0,63746.0,0.21918679]
["bitfinex","BTCUSD",1718987189676,0.14616412,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987189887,0.39715612,63747.0,63746.0,0.5664211]
["bitfinex","BTCUSD",1718987190088,0.39715581,63747.0,63746.0,0.5664211]
["bitfinex","BTCUSD",1718987190293,0.49105986,63747.0,63746.0,0.5664211]
["bitfinex","BTCUSD",1718987190700,0.49108436,63747.0,63746.0,0.5664211]
["bitfinex","BTCUSD",1718987191302,0.5145665,63747.0,63746.0,0.5664211]
["bitfinex","BTCUSD",1718987191865,0.02066781,63747.0,63746.0,0.8860211]
["bitfinex","BTCUSD",1718987192272,0.02066781,63747.0,63746.0,0.8760211]
["bitfinex","BTCUSD",1718987192273,0.0911551,63747.0,63746.0,0.8760211]
["bitfinex","BTCUSD",1718987192548,0.11472877,63747.0,63746.0,0.8760211]
["bitfinex","BTCUSD",1718987193501,0.11472877,63747.0,63746.0,0.8860211]
["bitfinex","BTCUSD",1718987193709,0.11472877,63747.0,63746.0,0.8760211]
["bitfinex","BTCUSD",1718987194111,0.11472877,63747.0,63746.0,0.8860211]
["bitfinex","BTCUSD",1718987194741,0.0206664,63747.0,63746.0,0.8860211]
["bitfinex","BTCUSD",1718987194945,0.11473685,63747.0,63746.0,0.8860211]
["bitfinex","BTCUSD",1718987195143,0.0206664,63747.0,63746.0,0.8860211]
["bitfinex","BTCUSD",1718987195388,0.006,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987195602,0.11473905,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987197670,0.0206664,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987198339,0.01088882,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987198554,0.02066647,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987198681,0.006,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987198882,0.0206665,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987199303,0.02066646,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987200421,0.11474235,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987201291,0.1106876,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987201454,0.1155764,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987201846,0.02150051,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987204302,0.10495602,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987204477,0.11516105,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987206045,0.02109385,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987206883,0.14658985,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987207084,0.131496,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987207285,0.14645641,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987207544,0.131496,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987207863,0.26405406,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987208175,0.14645614,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987208357,0.26405405,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987209547,0.14731614,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987210119,0.13724493,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987210342,0.14740139,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987211338,0.26504036,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987211831,0.14740139,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987212598,0.13954376,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987213173,0.26563859,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987213376,0.14014259,63747.0,63746.0,1.03858222]
["bitfinex","BTCUSD",1718987214126,0.64998495,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987215373,0.64998495,63747.0,63746.0,0.3291211]
["bitfinex","BTCUSD",1718987215606,0.39899295,63747.0,63746.0,0.3291211]
["bitfinex","BTCUSD",1718987215956,0.65159996,63747.0,63746.0,0.3291211]
["bitfinex","BTCUSD",1718987216363,0.64671093,63747.0,63746.0,0.3291211]
["bitfinex","BTCUSD",1718987216570,0.40060806,63747.0,63746.0,0.3291211]
["bitfinex","BTCUSD",1718987217191,0.40060806,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987217192,0.65160006,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987217417,0.40060806,63747.0,63746.0,0.3291211]
["bitfinex","BTCUSD",1718987217672,0.40060806,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987217885,0.40060806,63747.0,63746.0,0.3291211]
["bitfinex","BTCUSD",1718987218292,0.40060806,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987218494,0.65160006,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987218986,0.383348,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987219182,0.40077407,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987219382,0.79303842,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987219724,0.54204642,63747.0,63746.0,0.3291211]
["bitfinex","BTCUSD",1718987220197,0.79303842,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987220437,0.54204642,63747.0,63746.0,0.3191211]
["bitfinex","BTCUSD",1718987220632,0.54204642,63747.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987220633,0.125505,63742.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987220836,1.04294207,63742.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987221076,1.41380164,63742.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987221314,1.76121967,63742.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987221550,1.81729561,63742.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987221942,1.81729561,63742.0,63741.0,0.002946]
["bitfinex","BTCUSD",1718987222255,2.06830661,63742.0,63741.0,0.002946]
["bitfinex","BTCUSD",1718987222678,1.81729561,63742.0,63741.0,0.002946]
["bitfinex","BTCUSD",1718987223043,1.98185673,63742.0,63741.0,0.003946]
["bitfinex","BTCUSD",1718987223293,2.23286773,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987223458,2.22086773,63742.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987223615,2.24886773,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987224078,2.09628056,63742.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987224279,2.28273032,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987224508,2.23155975,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987224729,1.70405808,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987224932,1.89315808,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987225542,2.05187267,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987226827,2.30288367,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987227043,2.3028391,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987227236,2.0518281,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987227435,1.89314592,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987228570,1.89314592,63742.0,63741.0,0.18627355]
["bitfinex","BTCUSD",1718987228785,1.89314592,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987228989,1.89314592,63742.0,63741.0,0.20120672]
["bitfinex","BTCUSD",1718987229200,1.89314592,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987229938,1.89314592,63742.0,63741.0,0.20120672]
["bitfinex","BTCUSD",1718987230124,1.89340425,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987230565,1.89288229,63742.0,63741.0,0.18627355]
["bitfinex","BTCUSD",1718987230794,1.89288229,63742.0,63741.0,0.02311057]
["bitfinex","BTCUSD",1718987231002,1.89288229,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987231003,2.14389329,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987231439,2.29645441,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987232100,2.45500801,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987232518,2.40614138,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987232728,2.05848778,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987232950,2.05658816,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987233165,2.24603367,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987233398,2.13214689,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987233624,2.24721329,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987235993,2.24766314,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987236150,2.11486314,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987236356,1.82697413,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987236596,1.63572398,63742.0,63741.0,0.18627355]
["bitfinex","BTCUSD",1718987236833,1.63572398,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987238140,1.63572398,63742.0,63741.0,0.18627355]
["bitfinex","BTCUSD",1718987238344,1.63572398,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987238762,1.63572398,63742.0,63741.0,0.18627355]
["bitfinex","BTCUSD",1718987238974,1.38365437,63742.0,63741.0,0.25474946]
["bitfinex","BTCUSD",1718987239203,1.26233758,63742.0,63741.0,0.25474946]
["bitfinex","BTCUSD",1718987239837,1.07323758,63742.0,63741.0,0.25474946]
["bitfinex","BTCUSD",1718987240254,1.07323758,63742.0,63741.0,0.20120672]
["bitfinex","BTCUSD",1718987240457,1.07271798,63742.0,63741.0,0.20120672]
["bitfinex","BTCUSD",1718987240659,0.09469958,63742.0,63741.0,0.31114103]
["bitfinex","BTCUSD",1718987240879,0.14163536,63742.0,63741.0,1.15410915]
["bitfinex","BTCUSD",1718987241080,0.14163536,63742.0,63741.0,1.30329424]
["bitfinex","BTCUSD",1718987241081,0.09469958,63742.0,63741.0,1.30329424]
["bitfinex","BTCUSD",1718987241332,0.09469958,63742.0,63741.0,1.17778724]
["bitfinex","BTCUSD",1718987241533,0.08069958,63742.0,63741.0,1.17778724]
["bitfinex","BTCUSD",1718987241733,0.04880289,63742.0,63741.0,1.17678724]
["bitfinex","BTCUSD",1718987242003,0.08200632,63742.0,63741.0,1.17678724]
["bitfinex","BTCUSD",1718987242415,0.08112986,63742.0,63741.0,1.17678724]
["bitfinex","BTCUSD",1718987243180,0.06912986,63742.0,63741.0,1.17678724]
["bitfinex","BTCUSD",1718987243383,0.07412986,63742.0,63741.0,1.17678724]
["bitfinex","BTCUSD",1718987243588,0.06912986,63742.0,63741.0,1.17878724]
["bitfinex","BTCUSD",1718987243987,0.06912986,63742.0,63741.0,1.18378724]
["bitfinex","BTCUSD",1718987244705,0.00086,63742.0,63741.0,1.18378724]
["bitfinex","BTCUSD",1718987244906,0.06968922,63742.0,63741.0,1.18378724]
["bitfinex","BTCUSD",1718987246520,0.06968922,63742.0,63741.0,1.30929424]
["bitfinex","BTCUSD",1718987246724,0.06968922,63742.0,63741.0,1.18378724]
["bitfinex","BTCUSD",1718987247571,0.06968922,63742.0,63741.0,1.56030924]
["bitfinex","BTCUSD",1718987247789,0.07051458,63742.0,63741.0,1.56030924]
["bitfinex","BTCUSD",1718987248685,0.07051458,63742.0,63741.0,2.01332424]
["bitfinex","BTCUSD",1718987248886,0.04920975,63742.0,63741.0,1.81132424]
["bitfinex","BTCUSD",1718987249101,0.04920975,63742.0,63741.0,1.30929424]
["bitfinex","BTCUSD",1718987249488,0.07018916,63742.0,63741.0,1.18378724]
["bitfinex","BTCUSD",1718987250515,0.06991892,63742.0,63741.0,1.18378724]
["bitfinex","BTCUSD",1718987250729,0.06932315,63742.0,63741.0,1.18378724]
["bitfinex","BTCUSD",1718987251145,0.00032458,63742.0,63741.0,1.18378724]
["bitfinex","BTCUSD",1718987251352,0.6968495,63742.0,63741.0,1.02122612]
["bitfinex","BTCUSD",1718987251559,0.6968495,63742.0,63741.0,0.45632612]
["bitfinex","BTCUSD",1718987251560,1.1369605,63742.0,63741.0,0.45632612]
["bitfinex","BTCUSD",1718987251768,1.13696624,63742.0,63741.0,0.30714103]
["bitfinex","BTCUSD",1718987252187,0.06932824,63742.0,63741.0,0.83070215]
["bitfinex","BTCUSD",1718987252334,0.06932824,63742.0,63741.0,0.97829814]
["bitfinex","BTCUSD",1718987252543,0.07532824,63742.0,63741.0,0.97929814]
["bitfinex","BTCUSD",1718987252705,0.07532824,63742.0,63741.0,1.10480514]
["bitfinex","BTCUSD",1718987253319,0.07532824,63742.0,63741.0,0.97929814]
["bitfinex","BTCUSD",1718987253562,0.07494257,63742.0,63741.0,0.97929814]
["bitfinex","BTCUSD",1718987253785,0.07494257,63742.0,63741.0,1.09980514]
["bitfinex","BTCUSD",1718987253992,0.05857816,63742.0,63741.0,1.80383514]
["bitfinex","BTCUSD",1718987254229,0.05257816,63742.0,63741.0,1.80283514]
["bitfinex","BTCUSD",1718987254432,0.04857816,63742.0,63741.0,1.80483514]
["bitfinex","BTCUSD",1718987254817,0.04857816,63742.0,63741.0,1.80883514]
["bitfinex","BTCUSD",1718987255023,0.04857816,63742.0,63741.0,1.80283514]
["bitfinex","BTCUSD",1718987255433,0.05057816,63742.0,63741.0,1.81883514]
["bitfinex","BTCUSD",1718987255640,0.00086,63747.0,63746.0,0.66989503]
["bitfinex","BTCUSD",1718987255856,0.00086,63747.0,63746.0,1.62622787]
["bitfinex","BTCUSD",1718987256032,0.00086,63747.0,63746.0,1.87722387]
["bitfinex","BTCUSD",1718987256234,0.00086,63747.0,63746.0,0.46063431]
["bitfinex","BTCUSD",1718987256435,0.00086,63747.0,63746.0,0.29919503]
["bitfinex","BTCUSD",1718987256436,0.39699152,63747.0,63746.0,0.29919503]
["bitfinex","BTCUSD",1718987256632,1.1584801,63747.0,63746.0,0.19926072]
["bitfinex","BTCUSD",1718987256865,0.3765,63745.0,63744.0,0.19926072]
["bitfinex","BTCUSD",1718987257037,0.39614352,63745.0,63744.0,0.19926072]
["bitfinex","BTCUSD",1718987257347,0.39614352,63745.0,63744.0,0.23101872]
["bitfinex","BTCUSD",1718987257348,0.89814352,63745.0,63744.0,0.23101872]
["bitfinex","BTCUSD",1718987257548,0.376516,63742.0,63741.0,0.28520786]
["bitfinex","BTCUSD",1718987257763,0.376516,63742.0,63741.0,0.30014103]
["bitfinex","BTCUSD",1718987257764,0.49005652,63742.0,63741.0,0.30014103]
["bitfinex","BTCUSD",1718987257974,0.39615952,63742.0,63741.0,0.30014103]
["bitfinex","BTCUSD",1718987258177,0.89818152,63742.0,63741.0,0.31626586]
["bitfinex","BTCUSD",1718987258351,1.01555278,63742.0,63741.0,0.31626586]
["bitfinex","BTCUSD",1718987258758,1.20465278,63742.0,63741.0,0.31626586]
["bitfinex","BTCUSD",1718987259012,1.20865278,63742.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987259210,1.44229252,63742.0,63741.0,0.000946]
["bitfinex","BTCUSD",1718987259341,1.44859355,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987259554,1.85216567,63742.0,63741.0,0.001946]
["bitfinex","BTCUSD",1718987259753,0.376528,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987259956,0.90040364,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718987260292,1.40244164,63740.0,63739.0,0.00783678]
["bitfinex","BTCUSD",1718987260499,1.40189863,63740.0,63739.0,0.00783678]
["bitfinex","BTCUSD",1718987260712,0.627597,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987260907,0.93699252,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987261130,1.18803152,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987261321,1.43907052,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987261913,1.39084509,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987262164,1.5787616,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987262346,1.70528226,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987262795,1.56440769,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987263159,1.37530769,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987263365,1.26078703,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987263586,1.44988703,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987264162,1.43788703,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987264592,1.44988703,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987264768,1.49694061,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987264965,1.418775,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987265166,1.56887267,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987265392,1.55787267,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987265551,1.57187267,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987265759,1.62555234,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987265975,1.61455234,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987266172,1.60055234,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987267192,1.61355234,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987267429,1.62455234,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987267808,1.431775,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987268111,1.50622608,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987268345,1.442775,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987268517,1.442775,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987268518,1.49519418,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987268786,1.50619418,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987268993,1.49319418,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987269113,1.61148801,63735.0,63734.0,0.009493]
["bitfinex","BTCUSD",1718987269764,1.60948801,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987270024,1.62248801,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987270506,1.62194411,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987270661,1.60894411,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987271039,1.61081342,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987272227,1.62381342,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987272605,1.62404285,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987272990,1.18390385,63735.0,63734.0,0.03146837]
["bitfinex","BTCUSD",1718987273189,0.81554724,63735.0,63734.0,0.7039634]
["bitfinex","BTCUSD",1718987273390,1.00464724,63735.0,63734.0,0.7039634]
["bitfinex","BTCUSD",1718987274001,0.99223106,63735.0,63734.0,0.7039634]
["bitfinex","BTCUSD",1718987274617,1.06264242,63735.0,63734.0,0.7039634]
["bitfinex","BTCUSD",1718987274820,1.08611525,63735.0,63734.0,0.7039634]
["bitfinex","BTCUSD",1718987275008,1.33715425,63735.0,63734.0,0.7039634]
["bitfinex","BTCUSD",1718987275209,1.33715425,63735.0,63734.0,0.68298803]
["bitfinex","BTCUSD",1718987275415,1.25527006,63735.0,63734.0,0.68298803]
["bitfinex","BTCUSD",1718987275780,1.25527006,63735.0,63734.0,0.46918803]
["bitfinex","BTCUSD",1718987275781,1.27267801,63735.0,63734.0,0.46918803]
["bitfinex","BTCUSD",1718987275981,1.27267801,63735.0,63734.0,0.30868803]
["bitfinex","BTCUSD",1718987276614,1.09357801,63735.0,63734.0,0.30968803]
["bitfinex","BTCUSD",1718987276772,1.35421883,63735.0,63734.0,0.30968803]
["bitfinex","BTCUSD",1718987276983,1.37690154,63735.0,63734.0,0.30968803]
["bitfinex","BTCUSD",1718987277389,1.37689908,63735.0,63734.0,0.30968803]
["bitfinex","BTCUSD",1718987277947,1.37650905,63735.0,63734.0,0.30968803]
["bitfinex","BTCUSD",1718987278940,1.18740905,63735.0,63734.0,0.30968803]
["bitfinex","BTCUSD",1718987279056,1.37650905,63735.0,63734.0,0.30968803]
["bitfinex","BTCUSD",1718987279681,1.28261969,63735.0,63734.0,0.30968803]
["bitfinex","BTCUSD",1718987279884,1.28278416,63735.0,63734.0,0.30968803]
["bitfinex","BTCUSD",1718987280521,1.2517046,63735.0,63734.0,0.37672683]
["bitfinex","BTCUSD",1718987280975,1.3772236,63735.0,63734.0,0.37672683]
["bitfinex","BTCUSD",1718987281165,1.3772236,63735.0,63734.0,0.20975372]
["bitfinex","BTCUSD",1718987281961,1.21814395,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987282177,1.28333755,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987283170,1.43589867,63735.0,63734.0,0.010493]
["bitfinex","BTCUSD",1718987283368,0.96085581,63735.0,63724.0,0.18432755]
["bitfinex","BTCUSD",1718987283584,0.14085975,63730.0,63725.0,0.18432755]
["bitfinex","BTCUSD",1718987283826,0.1891,63725.0,63724.0,0.18432755]
["bitfinex","BTCUSD",1718987283992,0.3542936,63725.0,63723.0,0.18432755]
["bitfinex","BTCUSD",1718987284290,0.1891,63725.0,63724.0,0.18432755]
["bitfinex","BTCUSD",1718987284511,0.35325506,63725.0,63724.0,0.18432755]
["bitfinex","BTCUSD",1718987285071,0.35327101,63725.0,63724.0,0.18432755]
["bitfinex","BTCUSD",1718987285288,0.35327101,63725.0,63723.0,0.18432755]
["bitfinex","BTCUSD",1718987285477,0.18151618,63724.0,63722.0,0.19382055]
["bitfinex","BTCUSD",1718987285708,0.11734518,63724.0,63723.0,0.18432755]
["bitfinex","BTCUSD",1718987285911,0.30699894,63724.0,63723.0,0.18432755]
["bitfinex","BTCUSD",1718987286402,0.30699894,63724.0,63723.0,0.19926072]
["bitfinex","BTCUSD",1718987287137,0.18965376,63724.0,63723.0,0.19926072]
["bitfinex","BTCUSD",1718987287573,0.30699894,63724.0,63723.0,0.19926072]
["bitfinex","BTCUSD",1718987287764,0.49609894,63724.0,63723.0,0.19926072]
["bitfinex","BTCUSD",1718987288012,0.49733874,63724.0,63723.0,0.19926072]
["bitfinex","BTCUSD",1718987288217,0.38001622,63724.0,63723.0,0.20126072]
["bitfinex","BTCUSD",1718987288429,0.37901622,63724.0,63723.0,0.20126072]
["bitfinex","BTCUSD",1718987288596,0.38201622,63724.0,63723.0,0.20126072]
["bitfinex","BTCUSD",1718987288973,0.38201622,63724.0,63723.0,0.19926072]
["bitfinex","BTCUSD",1718987289177,0.50433874,63724.0,63723.0,0.19926072]
["bitfinex","BTCUSD",1718987289320,0.19791622,63724.0,63723.0,0.36700383]
["bitfinex","BTCUSD",1718987289523,0.26830197,63724.0,63723.0,0.56370383]
["bitfinex","BTCUSD",1718987289725,0.19791622,63724.0,63723.0,0.56370383]
["bitfinex","BTCUSD",1718987290048,0.24483571,63724.0,63723.0,0.72520383]
["bitfinex","BTCUSD",1718987290263,0.24483571,63724.0,63722.0,0.009493]
["bitfinex","BTCUSD",1718987290264,0.125543,63723.0,63722.0,0.009493]
["bitfinex","BTCUSD",1718987290474,0.30559067,63723.0,63722.0,0.009493]
["bitfinex","BTCUSD",1718987290677,0.30559067,63723.0,63720.0,0.2]
["bitfinex","BTCUSD",1718987290678,0.125547,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718987290886,0.35025527,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718987291930,0.50281639,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718987292142,0.62155265,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718987292579,0.58614553,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718987292787,0.64555265,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718987292991,0.58614553,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718987293198,0.58614553,63721.0,63720.0,0.27873672]
["bitfinex","BTCUSD",1718987293199,0.249547,63721.0,63720.0,0.27873672]
["bitfinex","BTCUSD",1718987293413,0.249547,63721.0,63720.0,0.37867103]
["bitfinex","BTCUSD",1718987293414,0.43273664,63721.0,63720.0,0.37867103]
["bitfinex","BTCUSD",1718987293623,0.08993668,63721.0,63720.0,0.53837103]
["bitfinex","BTCUSD",1718987293822,0.024,63721.0,63720.0,0.8223921]
["bitfinex","BTCUSD",1718987294029,0.08981378,63721.0,63720.0,0.98495322]
["bitfinex","BTCUSD",1718987294255,0.0937942,63729.0,63720.0,0.98495322]
["bitfinex","BTCUSD",1718987294256,0.125526,63732.0,63729.0,0.47009503]
["bitfinex","BTCUSD",1718987294466,0.125526,63732.0,63731.0,0.47009503]
["bitfinex","BTCUSD",1718987294710,0.145802,63732.0,63731.0,0.47009503]
["bitfinex","BTCUSD",1718987294886,0.22121326,63732.0,63731.0,0.47009503]
["bitfinex","BTCUSD",1718987295106,0.18350774,63732.0,63731.0,0.47009503]
["bitfinex","BTCUSD",1718987295301,0.23040155,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987295536,0.18350774,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987295741,0.18550774,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987295951,0.18450774,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987296173,0.25384846,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987296395,0.25484846,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987296597,0.16423152,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987296808,0.2443102,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987297007,0.22085075,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987297214,0.17393513,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987297453,0.2443102,63732.0,63731.0,0.51295172]
["bitfinex","BTCUSD",1718987297875,0.2433102,63732.0,63731.0,0.47009503]
["bitfinex","BTCUSD",1718987298084,0.2433102,63732.0,63731.0,0.30419503]
["bitfinex","BTCUSD",1718987298085,0.26676855,63732.0,63731.0,0.30419503]
["bitfinex","BTCUSD",1718987298255,0.27676855,63732.0,63731.0,0.30519503]
["bitfinex","BTCUSD",1718987298486,0.27676855,63732.0,63731.0,0.30019503]
["bitfinex","BTCUSD",1718987298676,0.17293513,63732.0,63731.0,0.30119503]
["bitfinex","BTCUSD",1718987299142,0.17293513,63732.0,63731.0,0.29919503]
["bitfinex","BTCUSD",1718987299355,0.17293513,63732.0,63731.0,0.30119503]
["bitfinex","BTCUSD",1718987299558,0.16315385,63732.0,63731.0,0.36901453]
["bitfinex","BTCUSD",1718987299789,0.17293505,63732.0,63731.0,0.36901453]
["bitfinex","BTCUSD",1718987300404,0.26682147,63732.0,63731.0,0.36901453]
["bitfinex","BTCUSD",1718987300608,0.17239376,63732.0,63731.0,0.36901453]
["bitfinex","BTCUSD",1718987300810,0.26632004,63732.0,63731.0,0.36901453]
["bitfinex","BTCUSD",1718987301021,0.26632004,63732.0,63731.0,0.44529625]
["bitfinex","BTCUSD",1718987301227,0.11785371,63732.0,63731.0,0.97765737]
["bitfinex","BTCUSD",1718987301416,0.04740905,63732.0,63731.0,0.96765737]
["bitfinex","BTCUSD",1718987301706,0.04740905,63732.0,63731.0,0.97765737]
["bitfinex","BTCUSD",1718987302497,0.125518,63736.0,63735.0,0.02]
["bitfinex","BTCUSD",1718987302720,0.04107713,63736.0,63735.0,0.79431367]
["bitfinex","BTCUSD",1718987303106,0.14182055,63747.0,63741.0,0.29919503]
["bitfinex","BTCUSD",1718987303107,0.15461677,63742.0,63741.0,0.29919503]
["bitfinex","BTCUSD",1718987303317,0.1956736,63742.0,63741.0,0.29919503]
["bitfinex","BTCUSD",1718987303518,0.1956736,63742.0,63741.0,0.50789503]
["bitfinex","BTCUSD",1718987303679,0.28965037,63742.0,63741.0,0.50789503]
["bitfinex","BTCUSD",1718987303879,0.28965037,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987304090,0.1956736,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987304316,0.28963904,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987304525,0.31314952,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987304957,0.2896437,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987305555,0.15661677,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987305759,0.11429978,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987305959,0.23980478,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987306175,0.16934005,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987306379,0.23979582,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987306714,0.16934005,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987306868,0.21631021,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987307055,0.16934005,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987307462,0.21430036,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987307679,0.21430049,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987308081,0.16734005,63742.0,63741.0,0.74920679]
["bitfinex","BTCUSD",1718987308482,0.126365,63742.0,63741.0,0.75120679]
["bitfinex","BTCUSD",1718987308685,0.21427578,63742.0,63741.0,0.75320679]
["bitfinex","BTCUSD",1718987308876,0.21427578,63742.0,63741.0,0.75120679]
["bitfinex","BTCUSD",1718987309697,0.16732194,63742.0,63741.0,0.75120679]
["bitfinex","BTCUSD",1718987309926,0.21427578,63742.0,63741.0,0.75620679]
["bitfinex","BTCUSD",1718987310544,0.23775265,63742.0,63741.0,0.36647362]
["bitfinex","BTCUSD",1718987310755,0.16705087,63742.0,63741.0,0.29126186]
["bitfinex","BTCUSD",1718987310959,0.16705087,63742.0,63741.0,0.30619503]
["bitfinex","BTCUSD",1718987311162,0.28443539,63742.0,63741.0,0.30419503]
["bitfinex","BTCUSD",1718987311376,0.28443539,63742.0,63741.0,0.37909678]
["bitfinex","BTCUSD",1718987311581,0.12609393,63742.0,63741.0,0.37409678]
["bitfinex","BTCUSD",1718987311793,0.2844564,63742.0,63741.0,0.37409678]
["bitfinex","BTCUSD",1718987312021,0.24345276,63742.0,63741.0,0.37709678]
["bitfinex","BTCUSD",1718987312223,0.286474,63742.0,63741.0,0.37409678]
["bitfinex","BTCUSD",1718987312678,0.16911485,63742.0,63741.0,0.37509678]
["bitfinex","BTCUSD",1718987312897,0.09054772,63742.0,63741.0,1.0267649]
["bitfinex","BTCUSD",1718987313097,0.09054772,63742.0,63741.0,0.82635615]
["bitfinex","BTCUSD",1718987313098,0.04360845,63742.0,63741.0,0.82635615]
["bitfinex","BTCUSD",1718987313343,0.03382991,63742.0,63741.0,0.82635615]
["bitfinex","BTCUSD",1718987314146,0.03382991,63742.0,63741.0,0.95186315]
["bitfinex","BTCUSD",1718987314387,0.03182991,63742.0,63741.0,1.06218179]
["bitfinex","BTCUSD",1718987314593,0.03175918,63742.0,63741.0,1.06418179]
["bitfinex","BTCUSD",1718987314797,0.03175918,63742.0,63741.0,1.06318179]
["bitfinex","BTCUSD",1718987315033,0.03175918,63742.0,63741.0,0.77511367]
["bitfinex","BTCUSD",1718987315236,0.16704214,63742.0,63741.0,0.77511367]
["bitfinex","BTCUSD",1718987315457,0.16704214,63742.0,63741.0,0.77911367]
["bitfinex","BTCUSD",1718987316067,0.16704214,63742.0,63741.0,0.77711367]
["bitfinex","BTCUSD",1718987316269,0.4030579,63742.0,63741.0,0.10393431]
["bitfinex","BTCUSD",1718987316458,0.44997366,63742.0,63741.0,0.28826186]
["bitfinex","BTCUSD",1718987316620,0.35614214,63742.0,63741.0,0.28426186]
["bitfinex","BTCUSD",1718987316817,0.47343154,63742.0,63741.0,0.28426186]
["bitfinex","BTCUSD",1718987317141,0.47343154,63742.0,63741.0,0.29919503]
["bitfinex","BTCUSD",1718987317350,0.4499797,63742.0,63741.0,0.29919503]
["bitfinex","BTCUSD",1718987318163,0.4499797,63742.0,63741.0,0.30119503]
["bitfinex","BTCUSD",1718987318726,0.4499797,63742.0,63741.0,0.29919503]
["bitfinex","BTCUSD",1718987318912,0.4659797,63742.0,63741.0,0.30119503]
["bitfinex","BTCUSD",1718987319141,0.4659797,63742.0,63741.0,0.30019503]
["bitfinex","BTCUSD",1718987319142,0.4589797,63742.0,63741.0,0.30019503]
["bitfinex","BTCUSD",1718987319360,0.3651443,63742.0,63741.0,0.30019503]
["bitfinex","BTCUSD",1718987319580,0.45697234,63742.0,63741.0,0.36531453]
["bitfinex","BTCUSD",1718987319791,0.1740443,63742.0,63741.0,0.36531453]
["bitfinex","BTCUSD",1718987320379,0.17403839,63742.0,63741.0,0.36531453]
["bitfinex","BTCUSD",1718987320592,0.17376689,63742.0,63741.0,0.36531453]
["bitfinex","BTCUSD",1718987320794,0.05668717,63742.0,63741.0,0.36531453]
["bitfinex","BTCUSD",1718987320993,0.00977926,63742.0,63741.0,0.36531453]
["bitfinex","BTCUSD",1718987321405,0.05668708,63743.0,63742.0,0.29919503]
["bitfinex","BTCUSD",1718987321606,0.00977922,63743.0,63742.0,0.29919503]
["bitfinex","BTCUSD",1718987321813,0.05668713,63743.0,63742.0,0.29919503]
["bitfinex","BTCUSD",1718987322016,0.00977922,63743.0,63742.0,0.29919503]
["bitfinex","BTCUSD",1718987322383,0.05668713,63743.0,63742.0,0.29919503]
["bitfinex","BTCUSD",1718987322604,0.05668713,63743.0,63742.0,0.36421453]
["bitfinex","BTCUSD",1718987323104,0.05968713,63743.0,63742.0,0.36421453]
["bitfinex","BTCUSD",1718987323306,0.00977922,63743.0,63742.0,0.26428022]
["bitfinex","BTCUSD",1718987323532,0.21726958,63746.0,63744.0,0.18432755]
["bitfinex","BTCUSD",1718987323880,0.21726958,63746.0,63738.0,0.1928]
["bitfinex","BTCUSD",1718987323881,0.00978004,63745.0,63740.0,0.09993431]
["bitfinex","BTCUSD",1718987324090,0.00978004,63745.0,63741.0,0.18432755]
["bitfinex","BTCUSD",1718987324091,0.11726223,63744.0,63741.0,0.18432755]
["bitfinex","BTCUSD",1718987324294,0.1891,63742.0,63741.0,0.18432755]
["bitfinex","BTCUSD",1718987324438,0.19888004,63742.0,63741.0,0.18432755]
["bitfinex","BTCUSD",1718987325620,0.19988004,63742.0,63741.0,0.18432755]
["bitfinex","BTCUSD",1718987326231,0.20388041,63742.0,63741.0,0.18432755]
["bitfinex","BTCUSD",1718987326591,0.19988041,63742.0,63741.0,0.18432755]
["bitfinex","BTCUSD",1718987326802,0.19888041,63742.0,63741.0,0.18432755]
["bitfinex","BTCUSD",1718987327435,0.31614598,63742.0,63741.0,0.18432755]
["bitfinex","BTCUSD",1718987327784,0.20888041,63742.0,63741.0,0.18532755]
["bitfinex","BTCUSD",1718987328202,0.20888041,63742.0,63741.0,0.18632755]
["bitfinex","BTCUSD",1718987328402,0.21588041,63742.0,63741.0,0.18632755]
["bitfinex","BTCUSD",1718987328997,0.02678041,63742.0,63741.0,0.33131453]
["bitfinex","BTCUSD",1718987329132,0.12059486,63742.0,63741.0,0.33131453]
["bitfinex","BTCUSD",1718987329547,0.017,63742.0,63741.0,0.33131453]
["bitfinex","BTCUSD",1718987329748,0.0267799,63742.0,63741.0,0.33131453]
["bitfinex","BTCUSD",1718987329987,0.0197799,63742.0,63741.0,0.33031453]
["bitfinex","BTCUSD",1718987330165,0.0197799,63742.0,63741.0,0.32931453]
["bitfinex","BTCUSD",1718987330166,0.10359784,63742.0,63741.0,0.32931453]
["bitfinex","BTCUSD",1718987330551,0.11159784,63742.0,63741.0,0.33031453]
["bitfinex","BTCUSD",1718987330959,0.13887972,63742.0,63741.0,0.33031453]
["bitfinex","BTCUSD",1718987331550,0.14387972,63742.0,63741.0,0.33031453]
["bitfinex","BTCUSD",1718987332133,0.10681794,63742.0,63741.0,0.33031453]
["bitfinex","BTCUSD",1718987332315,0.14387451,63742.0,63741.0,0.33031453]
["bitfinex","BTCUSD",1718987334244,0.05005657,63742.0,63741.0,0.33031453]
["bitfinex","BTCUSD",1718987335019,0.05005657,63742.0,63741.0,0.0311195]
["bitfinex","BTCUSD",1718987335020,0.23915657,63742.0,63741.0,0.0311195]
["bitfinex","BTCUSD",1718987335188,0.23910579,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718987336210,0.26634387,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718987337043,0.26634387,63742.0,63741.0,0.18532755]
["bitfinex","BTCUSD",1718987337252,0.26634387,63742.0,63741.0,0.20026072]
["bitfinex","BTCUSD",1718987337457,0.26634387,63742.0,63741.0,0.18532755]
["bitfinex","BTCUSD",1718987337613,0.26634387,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718987337865,0.22933808,63742.0,63741.0,0.33021453]
["bitfinex","BTCUSD",1718987338188,0.22933808,63742.0,63741.0,0.70571453]
["bitfinex","BTCUSD",1718987338189,0.07726629,63742.0,63741.0,0.70571453]
["bitfinex","BTCUSD",1718987338395,0.04023808,63742.0,63741.0,0.70571453]
["bitfinex","BTCUSD",1718987338555,0.07726612,63742.0,63741.0,0.70571453]
["bitfinex","BTCUSD",1718987338949,0.07728065,63742.0,63741.0,0.70571453]
["bitfinex","BTCUSD",1718987339462,0.21832497,63742.0,63741.0,0.70571453]
["bitfinex","BTCUSD",1718987339728,0.07728065,63742.0,63741.0,0.70571453]
["bitfinex","BTCUSD",1718987339883,0.21832497,63742.0,63741.0,0.70571453]
["bitfinex","BTCUSD",1718987340408,0.21832497,63742.0,63741.0,0.69172736]
["bitfinex","BTCUSD",1718987340634,0.21918497,63742.0,63741.0,0.69172736]
["bitfinex","BTCUSD",1718987340825,0.19175202,63742.0,63741.0,0.69172736]
["bitfinex","BTCUSD",1718987341028,0.21902227,63742.0,63741.0,0.69172736]
["bitfinex","BTCUSD",1718987342318,0.07787181,63742.0,63741.0,0.69172736]
["bitfinex","BTCUSD",1718987343102,0.2190413,63742.0,63741.0,0.69172736]
["bitfinex","BTCUSD",1718987343302,0.2190413,63742.0,63741.0,0.31622736]
["bitfinex","BTCUSD",1718987343303,0.07787498,63742.0,63741.0,0.31622736]
["bitfinex","BTCUSD",1718987343700,0.2190595,63742.0,63741.0,0.31622736]
["bitfinex","BTCUSD",1718987344083,0.2190595,63742.0,63741.0,0.28620786]
["bitfinex","BTCUSD",1718987344288,0.21907796,63742.0,63741.0,0.30114103]
["bitfinex","BTCUSD",1718987344489,0.21907796,63742.0,63741.0,0.28620786]
["bitfinex","BTCUSD",1718987344693,0.21907796,63742.0,63741.0,0.66190786]
["bitfinex","BTCUSD",1718987344898,0.0506369,63742.0,63741.0,0.70545371]
["bitfinex","BTCUSD",1718987345110,0.1683002,63742.0,63741.0,1.04022143]
["bitfinex","BTCUSD",1718987345337,0.14476734,63742.0,63741.0,1.04022143]
["bitfinex","BTCUSD",1718987345536,0.04705987,63746.0,63745.0,0.93589503]
["bitfinex","BTCUSD",1718987345749,0.00086,63747.0,63746.0,1.06138903]
["bitfinex","BTCUSD",1718987345982,0.00086,63747.0,63746.0,1.54122787]
["bitfinex","BTCUSD",1718987346192,0.00086,63747.0,63746.0,1.61654015]
["bitfinex","BTCUSD",1718987346395,0.00086,63747.0,63746.0,1.81854015]
["bitfinex","BTCUSD",1718987346667,0.00086,63747.0,63746.0,1.61654015]
["bitfinex","BTCUSD",1718987346835,0.00086,63747.0,63746.0,1.81854015]
["bitfinex","BTCUSD",1718987347050,0.00186,63747.0,63746.0,1.83154015]
["bitfinex","BTCUSD",1718987347266,0.00286,63747.0,63746.0,1.84554015]
["bitfinex","BTCUSD",1718987347588,0.00086,63747.0,63746.0,1.81854015]
["bitfinex","BTCUSD",1718987347995,0.00186,63747.0,63746.0,1.83154015]
["bitfinex","BTCUSD",1718987348574,0.04703678,63754.0,63753.0,1.11145431]
["bitfinex","BTCUSD",1718987348776,0.04703678,63759.0,63758.0,0.43466903]
["bitfinex","BTCUSD",1718987348982,0.04703678,63759.0,63758.0,1.49959043]
["bitfinex","BTCUSD",1718987349220,0.45769034,63770.0,63758.0,1.49959043]
["bitfinex","BTCUSD",1718987349221,0.14100404,63773.0,63772.0,0.29919503]
["bitfinex","BTCUSD",1718987349401,0.45769034,63776.0,63775.0,0.29919503]
["bitfinex","BTCUSD",1718987349595,0.07043053,63776.0,63775.0,0.29919503]
["bitfinex","BTCUSD",1718987350526,0.04691687,63776.0,63775.0,0.29919503]
["bitfinex","BTCUSD",1718987350724,0.04637937,63776.0,63775.0,0.29919503]
["bitfinex","BTCUSD",1718987350938,0.04637937,63776.0,63775.0,0.33399441]
["bitfinex","BTCUSD",1718987351329,0.07043053,63779.0,63778.0,0.29919503]
["bitfinex","BTCUSD",1718987351531,0.07033117,63780.0,63779.0,0.29919503]
["bitfinex","BTCUSD",1718987351728,0.02810479,63780.0,63779.0,0.54929447]
["bitfinex","BTCUSD",1718987351947,0.07033117,63782.0,63781.0,0.09993431]
["bitfinex","BTCUSD",1718987352148,0.11824817,63786.0,63783.0,0.29919503]
["bitfinex","BTCUSD",1718987352149,0.07033117,63785.0,63783.0,0.29919503]
["bitfinex","BTCUSD",1718987352392,0.1,63785.0,63784.0,0.37197448]
["bitfinex","BTCUSD",1718987352605,0.07119117,63786.0,63785.0,0.67129503]
["bitfinex","BTCUSD",1718987352606,0.02833313,63786.0,63785.0,0.67129503]
["bitfinex","BTCUSD",1718987352740,0.02833313,63786.0,63785.0,0.66129503]
["bitfinex","BTCUSD",1718987352741,0.00086,63786.0,63785.0,0.66129503]
["bitfinex","BTCUSD",1718987352951,0.00086,63786.0,63785.0,0.72842453]
["bitfinex","BTCUSD",1718987353273,0.00086,63786.0,63785.0,0.73842453]
["bitfinex","BTCUSD",1718987353883,0.00386,63786.0,63785.0,0.73842453]
["bitfinex","BTCUSD",1718987354060,0.00386,63786.0,63785.0,0.72842453]
["bitfinex","BTCUSD",1718987354261,0.00086,63786.0,63785.0,0.72842453]
["bitfinex","BTCUSD",1718987354447,0.00086,63786.0,63785.0,0.73542453]
["bitfinex","BTCUSD",1718987354646,0.00086,63786.0,63785.0,0.73242453]
["bitfinex","BTCUSD",1718987355052,0.00086,63786.0,63785.0,0.90198565]
["bitfinex","BTCUSD",1718987355472,0.00078349,63786.0,63785.0,0.89498565]
["bitfinex","BTCUSD",1718987355693,0.02484401,63786.0,63785.0,0.89498565]
["bitfinex","BTCUSD",1718987355887,0.00063083,63786.0,63785.0,1.26724865]
["bitfinex","BTCUSD",1718987356090,0.00063083,63786.0,63785.0,1.01640665]
["bitfinex","BTCUSD",1718987356425,0.00063083,63786.0,63785.0,1.02040665]
["bitfinex","BTCUSD",1718987356630,0.00063083,63786.0,63785.0,1.27124865]
["bitfinex","BTCUSD",1718987356835,0.00063083,63786.0,63785.0,1.26724865]
["bitfinex","BTCUSD",1718987357166,0.00063083,63786.0,63785.0,1.27124865]
["bitfinex","BTCUSD",1718987357306,0.00063083,63786.0,63785.0,1.27824865]
["bitfinex","BTCUSD",1718987357507,0.00063083,63786.0,63785.0,1.02740665]
["bitfinex","BTCUSD",1718987357780,0.00063083,63786.0,63785.0,1.02340665]
["bitfinex","BTCUSD",1718987357981,0.00063083,63786.0,63785.0,1.27424865]
["bitfinex","BTCUSD",1718987358182,0.00063083,63786.0,63785.0,1.27524865]
["bitfinex","BTCUSD",1718987358463,0.00063083,63786.0,63785.0,1.28624865]
["bitfinex","BTCUSD",1718987358822,0.00063083,63786.0,63785.0,1.27524865]
["bitfinex","BTCUSD",1718987359251,0.00063083,63786.0,63785.0,1.28724865]
["bitfinex","BTCUSD",1718987359478,0.00063083,63786.0,63785.0,1.27924865]
["bitfinex","BTCUSD",1718987359665,0.00063083,63786.0,63785.0,1.28824865]
["bitfinex","BTCUSD",1718987360263,0.00063083,63786.0,63785.0,1.74109065]
["bitfinex","BTCUSD",1718987360465,0.00063083,63786.0,63785.0,1.53909065]
["bitfinex","BTCUSD",1718987360643,9.417e-05,63786.0,63785.0,1.53909065]
["bitfinex","BTCUSD",1718987361057,9.417e-05,63786.0,63785.0,1.73209065]
["bitfinex","BTCUSD",1718987361509,9.417e-05,63786.0,63785.0,1.73009065]
["bitfinex","BTCUSD",1718987361713,9.417e-05,63786.0,63785.0,1.75309065]
["bitfinex","BTCUSD",1718987361869,9.417e-05,63786.0,63785.0,1.76609065]
["bitfinex","BTCUSD",1718987362481,9.417e-05,63786.0,63785.0,1.56409065]
["bitfinex","BTCUSD",1718987363301,9.417e-05,63786.0,63785.0,0.90398565]
["bitfinex","BTCUSD",1718987363929,9.417e-05,63786.0,63785.0,0.19006381]
["bitfinex","BTCUSD",1718987364290,9.417e-05,63786.0,63785.0,0.32219503]
["bitfinex","BTCUSD",1718987365129,0.0242469,63786.0,63785.0,0.30919503]
["bitfinex","BTCUSD",1718987365340,9.417e-05,63786.0,63785.0,0.82875615]
["bitfinex","BTCUSD",1718987365545,9.417e-05,63786.0,63785.0,0.83275615]
["bitfinex","BTCUSD",1718987365726,9.417e-05,63786.0,63785.0,0.91603177]
["bitfinex","BTCUSD",1718987365926,9.417e-05,63786.0,63785.0,0.91203177]
["bitfinex","BTCUSD",1718987366573,9.417e-05,63786.0,63785.0,0.90203177]
["bitfinex","BTCUSD",1718987366749,9.417e-05,63786.0,63785.0,0.90403177]
["bitfinex","BTCUSD",1718987367464,9.417e-05,63786.0,63785.0,0.90603177]
["bitfinex","BTCUSD",1718987367670,9.417e-05,63786.0,63785.0,0.90903177]
["bitfinex","BTCUSD",1718987367906,9.417e-05,63786.0,63785.0,0.90503177]
["bitfinex","BTCUSD",1718987368054,9.417e-05,63786.0,63785.0,0.91103177]
["bitfinex","BTCUSD",1718987368521,9.417e-05,63786.0,63785.0,0.90203177]
["bitfinex","BTCUSD",1718987368925,9.417e-05,63786.0,63785.0,0.38247065]
["bitfinex","BTCUSD",1718987369145,9.417e-05,63786.0,63785.0,0.38847065]
["bitfinex","BTCUSD",1718987369323,9.417e-05,63786.0,63785.0,0.38247065]
["bitfinex","BTCUSD",1718987369880,9.417e-05,63786.0,63785.0,0.38547065]
["bitfinex","BTCUSD",1718987370287,9.417e-05,63786.0,63785.0,0.38247065]
["bitfinex","BTCUSD",1718987370520,9.417e-05,63786.0,63785.0,0.38447065]
["bitfinex","BTCUSD",1718987370820,0.00086,63793.0,63785.0,0.38447065]
["bitfinex","BTCUSD",1718987371011,0.00086,63793.0,63789.0,0.18432755]
["bitfinex","BTCUSD",1718987371295,0.00086,63793.0,63791.0,0.18432755]
["bitfinex","BTCUSD",1718987371709,0.00086,63793.0,63791.0,0.28426186]
["bitfinex","BTCUSD",1718987372136,0.00386,63793.0,63791.0,0.09993431]
["bitfinex","BTCUSD",1718987372325,0.00086,63793.0,63791.0,0.09993431]
["bitfinex","BTCUSD",1718987372537,0.00086,63793.0,63792.0,0.00999343]
["bitfinex","BTCUSD",1718987372738,0.00386,63793.0,63791.0,0.09993431]
["bitfinex","BTCUSD",1718987373382,0.01086,63793.0,63791.0,0.28526186]
["bitfinex","BTCUSD",1718987373591,0.01086,63793.0,63791.0,0.10093431]
["bitfinex","BTCUSD",1718987374042,0.01086,63793.0,63791.0,0.001]
["bitfinex","BTCUSD",1718987374268,0.00786,63793.0,63791.0,0.001]
["bitfinex","BTCUSD",1718987374474,0.00977285,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718987375051,0.00977285,63792.0,63788.0,0.09993431]
["bitfinex","BTCUSD",1718987375255,0.1892,63789.0,63788.0,0.09993431]
["bitfinex","BTCUSD",1718987375483,0.19897285,63789.0,63788.0,0.09993431]
["bitfinex","BTCUSD",1718987375736,0.19897284,63789.0,63788.0,0.09993431]
["bitfinex","BTCUSD",1718987375863,0.19897284,63789.0,63788.0,0.28426186]
["bitfinex","BTCUSD",1718987376067,0.00977284,63789.0,63788.0,0.31427596]
["bitfinex","BTCUSD",1718987376293,0.00086,63793.0,63791.0,0.28426186]
["bitfinex","BTCUSD",1718987376523,0.00086,63793.0,63792.0,0.18432755]
["bitfinex","BTCUSD",1718987376735,0.01763277,63793.0,63791.0,0.10093431]
["bitfinex","BTCUSD",1718987376877,0.00977277,63792.0,63791.0,0.13395522]
["bitfinex","BTCUSD",1718987377322,0.00977277,63792.0,63791.0,0.13295522]
["bitfinex","BTCUSD",1718987377522,0.01277277,63792.0,63791.0,0.13395522]
["bitfinex","BTCUSD",1718987377699,0.00977277,63792.0,63791.0,0.13395522]
["bitfinex","BTCUSD",1718987378107,0.01277277,63792.0,63791.0,0.13295522]
["bitfinex","BTCUSD",1718987378317,0.01577277,63792.0,63791.0,0.13295522]
["bitfinex","BTCUSD",1718987378526,0.006,63792.0,63791.0,0.13295522]
["bitfinex","BTCUSD",1718987378723,0.01877228,63792.0,63791.0,0.13295522]
["bitfinex","BTCUSD",1718987379329,0.01877228,63792.0,63791.0,0.31728277]
["bitfinex","BTCUSD",1718987379532,0.01877228,63792.0,63791.0,0.33221594]
["bitfinex","BTCUSD",1718987379893,0.01277228,63792.0,63791.0,0.33221594]
["bitfinex","BTCUSD",1718987380616,0.01577228,63792.0,63791.0,0.33221594]
["bitfinex","BTCUSD",1718987380819,0.04228552,63792.0,63791.0,0.33221594]
["bitfinex","BTCUSD",1718987381393,0.01223475,63792.0,63791.0,0.33221594]
["bitfinex","BTCUSD",1718987381553,0.02399226,63792.0,63791.0,0.33421594]
["bitfinex","BTCUSD",1718987381714,0.02399226,63792.0,63791.0,0.33821594]
["bitfinex","BTCUSD",1718987381944,0.00086,63793.0,63792.0,0.19926072]
["bitfinex","BTCUSD",1718987382141,0.0248522,63793.0,63792.0,0.25654049]
["bitfinex","BTCUSD",1718987384015,0.0248522,63793.0,63792.0,0.25854049]
["bitfinex","BTCUSD",1718987384225,0.0248522,63793.0,63792.0,0.26254049]
["bitfinex","BTCUSD",1718987384585,0.0248522,63793.0,63792.0,0.3624748]
["bitfinex","BTCUSD",1718987384586,0.02486566,63793.0,63792.0,0.3624748]
["bitfinex","BTCUSD",1718987385204,0.02486566,63793.0,63792.0,0.5676748]
["bitfinex","BTCUSD",1718987385444,0.02486566,63793.0,63792.0,0.7262748]
["bitfinex","BTCUSD",1718987385614,0.02486566,63793.0,63792.0,0.7222748]
["bitfinex","BTCUSD",1718987385831,0.02486566,63793.0,63792.0,0.7282748]
["bitfinex","BTCUSD",1718987386042,0.02486566,63793.0,63792.0,0.7262748]
["bitfinex","BTCUSD",1718987386428,0.02486566,63793.0,63792.0,0.7292748]
["bitfinex","BTCUSD",1718987387039,0.02486566,63793.0,63792.0,0.72621847]
["bitfinex","BTCUSD",1718987387235,0.02486566,63793.0,63792.0,0.73021847]
["bitfinex","BTCUSD",1718987387668,0.02479011,63793.0,63792.0,0.73021847]
["bitfinex","BTCUSD",1718987388028,0.02479011,63793.0,63792.0,0.72421847]
["bitfinex","BTCUSD",1718987388258,0.02479011,63793.0,63792.0,0.72821847]
["bitfinex","BTCUSD",1718987388668,0.02479011,63793.0,63792.0,0.72421847]
["bitfinex","BTCUSD",1718987389104,0.02479011,63793.0,63792.0,0.73121847]
["bitfinex","BTCUSD",1718987389310,0.02479011,63793.0,63792.0,0.15715775]
["bitfinex","BTCUSD",1718987389521,0.02479011,63793.0,63792.0,0.06022344]
["bitfinex","BTCUSD",1718987389837,0.02479011,63793.0,63792.0,0.009]
["bitfinex","BTCUSD",1718987390007,0.02479011,63793.0,63786.0,0.18432755]
["bitfinex","BTCUSD",1718987390218,0.02479011,63793.0,63785.0,0.10088031]
["bitfinex","BTCUSD",1718987390219,0.02393011,63792.0,63788.0,0.09993431]
["bitfinex","BTCUSD",1718987390411,0.02393011,63792.0,63787.0,0.18432755]
["bitfinex","BTCUSD",1718987390412,0.1891,63789.0,63785.0,0.10088031]
["bitfinex","BTCUSD",1718987390614,0.1891,63789.0,63786.0,0.09993431]
["bitfinex","BTCUSD",1718987390615,0.02399316,63788.0,63786.0,0.09993431]
["bitfinex","BTCUSD",1718987390813,0.18883609,63789.0,63788.0,0.00026472]
["bitfinex","BTCUSD",1718987391044,0.21283047,63789.0,63788.0,0.00026472]
["bitfinex","BTCUSD",1718987391254,0.25972935,63789.0,63788.0,0.00026472]
["bitfinex","BTCUSD",1718987391602,0.28313389,63789.0,63788.0,0.10019903]
["bitfinex","BTCUSD",1718987391807,0.21278557,63789.0,63788.0,0.10019903]
["bitfinex","BTCUSD",1718987392735,0.28322509,63789.0,63788.0,0.10019903]
["bitfinex","BTCUSD",1718987392959,0.21278557,63789.0,63788.0,0.10019903]
["bitfinex","BTCUSD",1718987393133,0.30658333,63789.0,63788.0,0.10019903]
["bitfinex","BTCUSD",1718987393321,0.21278557,63789.0,63788.0,0.1302396]
["bitfinex","BTCUSD",1718987393531,0.18883609,63789.0,63788.0,0.1302396]
["bitfinex","BTCUSD",1718987393731,0.21276586,63789.0,63788.0,0.1302396]
["bitfinex","BTCUSD",1718987393992,0.21476586,63789.0,63788.0,0.1302396]
["bitfinex","BTCUSD",1718987394213,0.33223006,63789.0,63788.0,0.1302396]
["bitfinex","BTCUSD",1718987394578,0.21476586,63789.0,63788.0,0.1302396]
["bitfinex","BTCUSD",1718987395379,0.21476586,63789.0,63788.0,0.10019903]
["bitfinex","BTCUSD",1718987395777,0.21476586,63789.0,63788.0,0.28452658]
["bitfinex","BTCUSD",1718987396179,0.02566312,63789.0,63788.0,0.29919503]
["bitfinex","BTCUSD",1718987397829,0.02566312,63789.0,63788.0,0.28426186]
["bitfinex","BTCUSD",1718987398149,0.02366312,63789.0,63788.0,0.3733073]
["bitfinex","BTCUSD",1718987399191,0.02366312,63789.0,63788.0,0.3753073]
["bitfinex","BTCUSD",1718987399594,0.02566312,63789.0,63788.0,0.3733073]
["bitfinex","BTCUSD",1718987399809,0.02566312,63789.0,63788.0,0.3773073]
["bitfinex","BTCUSD",1718987400240,0.002,63789.0,63788.0,0.3773073]
["bitfinex","BTCUSD",1718987400619,0.00086,63793.0,63792.0,0.29919503]
["bitfinex","BTCUSD",1718987400825,0.00032248,63793.0,63792.0,0.38838209]
["bitfinex","BTCUSD",1718987401050,0.00032248,63793.0,63792.0,0.40331526]
["bitfinex","BTCUSD",1718987401459,0.00032248,63793.0,63792.0,0.73874883]
["bitfinex","BTCUSD",1718987401706,0.00032248,63793.0,63792.0,0.96436315]
["bitfinex","BTCUSD",1718987401707,0.09437721,63793.0,63792.0,0.96436315]
["bitfinex","BTCUSD",1718987401845,0.09437721,63793.0,63792.0,0.83895615]
["bitfinex","BTCUSD",1718987401846,0.09437536,63793.0,63792.0,0.83895615]
["bitfinex","BTCUSD",1718987402183,0.09437536,63793.0,63791.0,0.09993431]
["bitfinex","BTCUSD",1718987402184,0.00032248,63793.0,63791.0,0.09993431]
["bitfinex","BTCUSD",1718987402420,0.18942248,63793.0,63792.0,0.09993431]
["bitfinex","BTCUSD",1718987402630,0.18942248,63793.0,63789.0,0.09993431]
["bitfinex","BTCUSD",1718987402833,0.18942248,63793.0,63792.0,0.008]
["bitfinex","BTCUSD",1718987403069,0.23549628,63793.0,63792.0,0.008]
["bitfinex","BTCUSD",1718987403272,0.70123212,63793.0,63792.0,0.008]
["bitfinex","BTCUSD",1718987403401,0.62498612,63793.0,63792.0,0.008]
["bitfinex","BTCUSD",1718987403605,0.09435,63790.0,63769.0,0.09993431]
["bitfinex","BTCUSD",1718987403838,0.1891,63770.0,63769.0,0.29993431]
["bitfinex","BTCUSD",1718987404029,0.1891,63770.0,63769.0,0.34635423]
["bitfinex","BTCUSD",1718987404687,0.15865484,63780.0,63778.0,0.09993431]
["bitfinex","BTCUSD",1718987404872,0.2891,63780.0,63778.0,0.09993431]
["bitfinex","BTCUSD",1718987405285,0.2891,63780.0,63779.0,0.2]
["bitfinex","BTCUSD",1718987405710,0.2891,63780.0,63779.0,0.21493317]
["bitfinex","BTCUSD",1718987406087,0.2891,63780.0,63778.0,0.29993431]
["bitfinex","BTCUSD",1718987406316,0.05043188,63779.0,63775.0,0.2]
["bitfinex","BTCUSD",1718987406521,0.05043188,63778.0,63773.0,0.29993431]
["bitfinex","BTCUSD",1718987406643,0.05043188,63777.0,63773.0,0.13142106]
["bitfinex","BTCUSD",1718987406840,0.1891,63774.0,63773.0,0.09993431]
["bitfinex","BTCUSD",1718987407045,0.1891,63774.0,63772.0,0.09993431]
["bitfinex","BTCUSD",1718987407046,0.23953188,63774.0,63772.0,0.09993431]
["bitfinex","BTCUSD",1718987407261,0.1891,63774.0,63773.0,0.2]
["bitfinex","BTCUSD",1718987407481,0.38049415,63774.0,63773.0,0.03148675]
["bitfinex","BTCUSD",1718987407683,0.38046236,63774.0,63773.0,0.03148675]
["bitfinex","BTCUSD",1718987407886,0.23952257,63774.0,63773.0,0.13142106]
["bitfinex","BTCUSD",1718987408175,0.24452257,63774.0,63773.0,0.34635423]
["bitfinex","BTCUSD",1718987408375,0.24452257,63774.0,63773.0,0.31486748]
["bitfinex","BTCUSD",1718987408376,0.05642257,63774.0,63773.0,0.31486748]
["bitfinex","BTCUSD",1718987408793,0.06042257,63774.0,63773.0,0.50866748]
["bitfinex","BTCUSD",1718987408994,0.06042257,63774.0,63773.0,0.55963423]
["bitfinex","BTCUSD",1718987409726,0.05442257,63774.0,63773.0,0.55963423]
["bitfinex","BTCUSD",1718987410378,0.009,63774.0,63773.0,0.35090106]
["bitfinex","BTCUSD",1718987410592,0.05944044,63774.0,63773.0,0.09993431]
["bitfinex","BTCUSD",1718987410805,0.0541739,63774.0,63773.0,0.09993431]
["bitfinex","BTCUSD",1718987410991,0.05390613,63774.0,63773.0,0.09993431]
["bitfinex","BTCUSD",1718987411197,0.05390613,63774.0,63773.0,0.32486091]
["bitfinex","BTCUSD",1718987411323,0.05390613,63774.0,63773.0,0.30992774]
["bitfinex","BTCUSD",1718987411324,0.05544044,63774.0,63773.0,0.30992774]
["bitfinex","BTCUSD",1718987411708,0.05744044,63774.0,63773.0,0.32486091]
["bitfinex","BTCUSD",1718987411913,0.1747992,63774.0,63773.0,0.32486091]
["bitfinex","BTCUSD",1718987412060,0.05544044,63774.0,63773.0,0.32486091]
["bitfinex","BTCUSD",1718987412261,0.17279758,63774.0,63773.0,0.32486091]
["bitfinex","BTCUSD",1718987412487,0.05844044,63774.0,63773.0,0.32486091]
["bitfinex","BTCUSD",1718987412912,0.05344044,63774.0,63773.0,0.32486091]
["bitfinex","BTCUSD",1718987413117,0.06721517,63774.0,63773.0,0.32486091]
["bitfinex","BTCUSD",1718987413318,0.06086464,63774.0,63773.0,0.32486091]
["bitfinex","BTCUSD",1718987413545,0.06086464,63774.0,63773.0,0.98136603]
["bitfinex","BTCUSD",1718987413761,0.06086464,63774.0,63773.0,1.2222616]
["bitfinex","BTCUSD",1718987413762,3.256e-05,63774.0,63773.0,1.2222616]
["bitfinex","BTCUSD",1718987413985,0.04693087,63781.0,63780.0,0.11993431]
["bitfinex","BTCUSD",1718987414182,0.04693087,63782.0,63781.0,0.11993431]
["bitfinex","BTCUSD",1718987414385,0.04693087,63782.0,63781.0,0.52915573]
["bitfinex","BTCUSD",1718987414596,0.45769034,63792.0,63782.0,0.31486748]
["bitfinex","BTCUSD",1718987414597,0.09386437,63784.0,63782.0,0.31486748]
["bitfinex","BTCUSD",1718987414789,0.09386437,63784.0,63783.0,0.37066054]
["bitfinex","BTCUSD",1718987415196,0.09386437,63785.0,63784.0,0.10993431]
["bitfinex","BTCUSD",1718987415405,0.09386437,63787.0,63786.0,0.31486748]
["bitfinex","BTCUSD",1718987415625,0.09386437,63787.0,63786.0,0.36718965]
["bitfinex","BTCUSD",1718987415796,0.11733047,63788.0,63787.0,0.09993431]
["bitfinex","BTCUSD",1718987416038,0.11733047,63788.0,63787.0,0.31486748]
["bitfinex","BTCUSD",1718987416210,0.00086,63789.0,63788.0,0.09993431]
["bitfinex","BTCUSD",1718987416420,0.00086,63789.0,63788.0,0.15190939]
["bitfinex","BTCUSD",1718987416627,0.00086,63789.0,63788.0,0.36684256]
["bitfinex","BTCUSD",1718987416993,0.02827594,63789.0,63788.0,0.35190939]
["bitfinex","BTCUSD",1718987417378,0.21737594,63789.0,63788.0,0.35190939]
["bitfinex","BTCUSD",1718987417815,0.22037594,63789.0,63788.0,0.29993431]
["bitfinex","BTCUSD",1718987418015,0.22137594,63789.0,63788.0,0.29993431]
["bitfinex","BTCUSD",1718987418272,0.22037594,63789.0,63788.0,0.29993431]
["bitfinex","BTCUSD",1718987418701,0.22337594,63789.0,63788.0,0.29993431]
["bitfinex","BTCUSD",1718987418916,0.22037594,63789.0,63784.0,0.09993431]
["bitfinex","BTCUSD",1718987419128,0.22037594,63789.0,63783.0,0.2]
["bitfinex","BTCUSD",1718987419129,0.1,63788.0,63783.0,0.2]
["bitfinex","BTCUSD",1718987419341,0.1891,63784.0,63783.0,0.2]
["bitfinex","BTCUSD",1718987419840,0.1891,63784.0,63779.0,0.2]
["bitfinex","BTCUSD",1718987420058,0.32989786,63784.0,63777.0,0.09993431]
["bitfinex","BTCUSD",1718987420268,0.30643387,63778.0,63774.0,0.09993431]
["bitfinex","BTCUSD",1718987420485,0.125439,63776.0,63775.0,0.2]
["bitfinex","BTCUSD",1718987420722,0.627195,63776.0,63775.0,0.2]
["bitfinex","BTCUSD",1718987420930,0.12489993,63775.0,63774.0,0.09993431]
["bitfinex","BTCUSD",1718987421163,0.125442,63774.0,63773.0,0.09993431]
["bitfinex","BTCUSD",1718987421434,0.14079786,63779.0,63771.0,0.2]
["bitfinex","BTCUSD",1718987421435,0.376333,63773.0,63771.0,0.2]
["bitfinex","BTCUSD",1718987421645,0.125458,63766.0,63765.0,0.2]
["bitfinex","BTCUSD",1718987421830,1.18464966,63766.0,63765.0,0.2]
["bitfinex","BTCUSD",1718987422050,1.318226,63766.0,63765.0,0.2]
["bitfinex","BTCUSD",1718987422257,0.2891,63766.0,63762.0,0.09993431]
["bitfinex","BTCUSD",1718987422518,0.24277186,63764.0,63763.0,0.29993431]
["bitfinex","BTCUSD",1718987422925,0.125462,63764.0,63763.0,0.31486748]
["bitfinex","BTCUSD",1718987423142,0.878237,63764.0,63763.0,0.31486748]
["bitfinex","BTCUSD",1718987423335,0.1891,63766.0,63763.0,0.31486748]
["bitfinex","BTCUSD",1718987423336,0.09384214,63766.0,63765.0,0.2]
["bitfinex","BTCUSD",1718987423546,0.37637,63767.0,63766.0,0.31486748]
["bitfinex","BTCUSD",1718987423761,0.42507697,63767.0,63766.0,0.536019]
["bitfinex","BTCUSD",1718987423973,0.04870697,63767.0,63766.0,0.546019]
["bitfinex","BTCUSD",1718987424183,0.04870697,63767.0,63766.0,0.843277]
["bitfinex","BTCUSD",1718987424375,0.04870697,63767.0,63766.0,0.921419]
["bitfinex","BTCUSD",1718987424576,0.04870697,63767.0,63766.0,1.056877]
["bitfinex","BTCUSD",1718987424780,0.02638781,63774.0,63773.0,0.09993431]
["bitfinex","BTCUSD",1718987424983,0.02638781,63774.0,63773.0,0.4674286]
["bitfinex","BTCUSD",1718987424984,0.4981975,63774.0,63773.0,0.4674286]
["bitfinex","BTCUSD",1718987425164,0.47180969,63774.0,63773.0,0.4674286]
["bitfinex","BTCUSD",1718987425362,0.47180915,63774.0,63773.0,0.51517146]
["bitfinex","BTCUSD",1718987425830,0.22092415,63774.0,63773.0,0.51517146]
["bitfinex","BTCUSD",1718987425997,0.04855913,63774.0,63773.0,1.00631546]
["bitfinex","BTCUSD",1718987426157,0.03878485,63774.0,63773.0,1.00631546]
["bitfinex","BTCUSD",1718987426354,0.250863,63780.0,63779.0,0.21493317]
["bitfinex","BTCUSD",1718987426553,0.250863,63780.0,63779.0,0.4674286]
["bitfinex","BTCUSD",1718987426554,0.04855202,63780.0,63779.0,0.4674286]
["bitfinex","BTCUSD",1718987426765,0.09545405,63780.0,63779.0,0.4674286]
["bitfinex","BTCUSD",1718987427035,0.22088505,63780.0,63779.0,0.4674286]
["bitfinex","BTCUSD",1718987427308,0.22088505,63780.0,63779.0,0.52635839]
["bitfinex","BTCUSD",1718987427309,0.04855202,63780.0,63779.0,0.52635839]
["bitfinex","BTCUSD",1718987427518,0.17498302,63780.0,63779.0,0.52635839]
["bitfinex","BTCUSD",1718987427753,0.13620395,63780.0,63779.0,0.51635839]
["bitfinex","BTCUSD",1718987427967,0.42583481,63780.0,63779.0,0.51635839]
["bitfinex","BTCUSD",1718987428288,0.42583481,63780.0,63779.0,0.51735839]
["bitfinex","BTCUSD",1718987428489,0.42583481,63780.0,63779.0,0.51635839]
["bitfinex","BTCUSD",1718987428972,0.42483481,63780.0,63779.0,0.52035839]
["bitfinex","BTCUSD",1718987429376,0.42483481,63780.0,63779.0,0.52235839]
["bitfinex","BTCUSD",1718987429724,0.04854181,63780.0,63779.0,1.02199139]
["bitfinex","BTCUSD",1718987430164,0.04854181,63780.0,63779.0,1.27485739]
["bitfinex","BTCUSD",1718987430165,0.03876886,63780.0,63779.0,1.27485739]
["bitfinex","BTCUSD",1718987430371,0.00086,63789.0,63788.0,1.06531248]
["bitfinex","BTCUSD",1718987430588,0.00086,63789.0,63788.0,1.4687036]
["bitfinex","BTCUSD",1718987430944,0.00059114,63789.0,63788.0,1.4687036]
["bitfinex","BTCUSD",1718987431346,0.38931241,63800.0,63799.0,0.67906748]
["bitfinex","BTCUSD",1718987431565,0.38594438,63800.0,63799.0,0.69991502]
["bitfinex","BTCUSD",1718987432439,0.00977038,63800.0,63799.0,0.85247614]
["bitfinex","BTCUSD",1718987433507,0.25258721,63801.0,63800.0,0.31486748]
["bitfinex","BTCUSD",1718987433710,0.26235723,63801.0,63800.0,0.51635839]
["bitfinex","BTCUSD",1718987433933,0.2623574,63801.0,63800.0,0.51635839]
["bitfinex","BTCUSD",1718987434269,0.5131364,63801.0,63800.0,0.50142522]
["bitfinex","BTCUSD",1718987434419,0.2623574,63801.0,63800.0,0.51635839]
["bitfinex","BTCUSD",1718987434862,0.2623574,63801.0,63800.0,0.52435839]
["bitfinex","BTCUSD",1718987435021,0.2623574,63801.0,63800.0,0.51935839]
["bitfinex","BTCUSD",1718987435228,0.5131364,63801.0,63800.0,0.51935839]
["bitfinex","BTCUSD",1718987435633,0.2623574,63801.0,63800.0,0.51935839]
["bitfinex","BTCUSD",1718987435833,0.5131364,63801.0,63800.0,0.51935839]
["bitfinex","BTCUSD",1718987436438,0.25258721,63801.0,63800.0,0.51935839]
["bitfinex","BTCUSD",1718987436641,0.2623573,63801.0,63800.0,0.51935839]
["bitfinex","BTCUSD",1718987436840,0.2623573,63801.0,63800.0,0.51635839]
["bitfinex","BTCUSD",1718987437270,0.0389673,63801.0,63800.0,0.51635839]
["bitfinex","BTCUSD",1718987437446,0.0389673,63801.0,63800.0,0.52035839]
["bitfinex","BTCUSD",1718987437627,0.0389673,63801.0,63800.0,0.53035839]
["bitfinex","BTCUSD",1718987437830,0.0369673,63801.0,63800.0,0.53035839]
["bitfinex","BTCUSD",1718987438230,0.0369673,63801.0,63800.0,0.52835839]
["bitfinex","BTCUSD",1718987438451,0.00863,63805.0,63800.0,0.52835839]
["bitfinex","BTCUSD",1718987438452,0.00863,63805.0,63804.0,0.82445048]
["bitfinex","BTCUSD",1718987438651,0.00863,63805.0,63804.0,0.9770116]
["bitfinex","BTCUSD",1718987439073,0.00863,63805.0,63804.0,1.5015456]
["bitfinex","BTCUSD",1718987440361,0.00863,63805.0,63804.0,1.2507786]
["bitfinex","BTCUSD",1718987440744,0.04272457,63805.0,63804.0,1.2507786]
["bitfinex","BTCUSD",1718987440950,0.04218707,63805.0,63804.0,1.27362614]
["bitfinex","BTCUSD",1718987441304,0.04218707,63805.0,63804.0,1.27162614]
["bitfinex","BTCUSD",1718987441710,0.04218707,63805.0,63804.0,1.27962614]
["bitfinex","BTCUSD",1718987442117,0.04218707,63805.0,63804.0,1.03385914]
["bitfinex","BTCUSD",1718987442260,0.04218643,63805.0,63804.0,0.50127614]
["bitfinex","BTCUSD",1718987442468,0.66909643,63805.0,63804.0,0.50127614]
["bitfinex","BTCUSD",1718987442704,0.8857665,63805.0,63804.0,0.48634297]
["bitfinex","BTCUSD",1718987442921,0.92959526,63805.0,63804.0,0.50127614]
["bitfinex","BTCUSD",1718987443092,0.92959526,63805.0,63804.0,0.11293431]
["bitfinex","BTCUSD",1718987443294,1.18036372,63805.0,63804.0,0.013]
["bitfinex","BTCUSD",1718987443719,1.22713825,63805.0,63804.0,0.013]
["bitfinex","BTCUSD",1718987444128,1.32713825,63805.0,63804.0,0.008]
["bitfinex","BTCUSD",1718987444301,1.07637425,63805.0,63804.0,0.10793431]
["bitfinex","BTCUSD",1718987444504,1.22569972,63805.0,63804.0,0.30893431]
["bitfinex","BTCUSD",1718987444703,1.22569972,63805.0,63804.0,0.009]
["bitfinex","BTCUSD",1718987444964,1.22569972,63805.0,63804.0,0.001]
["bitfinex","BTCUSD",1718987445173,1.22569972,63805.0,63800.0,0.29993431]
["bitfinex","BTCUSD",1718987445174,0.626947,63801.0,63800.0,0.29993431]
["bitfinex","BTCUSD",1718987445352,0.92163896,63801.0,63800.0,0.29993431]
["bitfinex","BTCUSD",1718987445557,1.17241796,63801.0,63800.0,0.2]
["bitfinex","BTCUSD",1718987445775,1.17241796,63801.0,63794.0,0.09993431]
["bitfinex","BTCUSD",1718987445776,0.125401,63795.0,63794.0,0.09993431]
["bitfinex","BTCUSD",1718987445988,0.125401,63795.0,63781.0,0.01]
["bitfinex","BTCUSD",1718987445989,0.125411,63790.0,63789.0,0.29993431]
["bitfinex","BTCUSD",1718987446190,0.86006996,63790.0,63789.0,0.29993431]
["bitfinex","BTCUSD",1718987446390,1.11089296,63790.0,63789.0,0.29993431]
["bitfinex","BTCUSD",1718987446836,1.11089296,63790.0,63789.0,0.31486748]
["bitfinex","BTCUSD",1718987447040,0.04391296,63790.0,63789.0,0.66611535]
["bitfinex","BTCUSD",1718987447191,0.16932396,63790.0,63789.0,0.66611535]
["bitfinex","BTCUSD",1718987447410,0.66119895,63790.0,63789.0,0.65118218]
["bitfinex","BTCUSD",1718987447609,0.67097073,63790.0,63789.0,0.48398218]
["bitfinex","BTCUSD",1718987447806,0.41037595,63790.0,63789.0,0.49891535]
["bitfinex","BTCUSD",1718987448004,0.41037595,63790.0,63789.0,0.71101535]
["bitfinex","BTCUSD",1718987448005,0.41031936,63790.0,63789.0,0.71101535]
["bitfinex","BTCUSD",1718987448342,0.41031936,63790.0,63789.0,0.72001535]
["bitfinex","BTCUSD",1718987448560,0.03508536,63790.0,63789.0,0.72001535]
["bitfinex","BTCUSD",1718987448774,0.16049636,63790.0,63789.0,0.72001535]
["bitfinex","BTCUSD",1718987449505,0.03508536,63790.0,63789.0,0.73001535]
["bitfinex","BTCUSD",1718987450119,0.03508536,63790.0,63789.0,1.10625435]
["bitfinex","BTCUSD",1718987450354,0.03508536,63790.0,63789.0,0.91401535]
["bitfinex","BTCUSD",1718987450560,0.03508536,63790.0,63789.0,0.92401535]
["bitfinex","BTCUSD",1718987451067,0.03462467,63790.0,63789.0,0.92401535]
["bitfinex","BTCUSD",1718987451303,0.03462467,63790.0,63789.0,1.04942835]
["bitfinex","BTCUSD",1718987451452,0.03462449,63790.0,63789.0,1.55108035]
["bitfinex","BTCUSD",1718987452240,0.03462449,63790.0,63789.0,1.75308035]
["bitfinex","BTCUSD",1718987452794,0.03462449,63790.0,63789.0,1.55108035]
["bitfinex","BTCUSD",1718987453169,0.0004648,63790.0,63789.0,1.75308035]
["bitfinex","BTCUSD",1718987453374,0.05107701,63800.0,63799.0,1.06554748]
["bitfinex","BTCUSD",1718987453589,0.08520487,63800.0,63799.0,1.32714204]
["bitfinex","BTCUSD",1718987453781,0.05107701,63800.0,63799.0,1.32714204]
["bitfinex","BTCUSD",1718987454146,0.0851772,63800.0,63799.0,1.32714204]
["bitfinex","BTCUSD",1718987454353,0.0851772,63800.0,63799.0,1.57792904]
["bitfinex","BTCUSD",1718987454558,0.0861772,63800.0,63799.0,1.58992904]
["bitfinex","BTCUSD",1718987454768,0.0871772,63800.0,63799.0,1.35314204]
["bitfinex","BTCUSD",1718987455174,0.0861772,63800.0,63799.0,1.34114204]
["bitfinex","BTCUSD",1718987455481,0.0871772,63800.0,63799.0,1.35314204]
["bitfinex","BTCUSD",1718987456521,0.0871772,63800.0,63799.0,1.55514204]
["bitfinex","BTCUSD",1718987456755,0.05307701,63800.0,63799.0,1.55514204]
["bitfinex","BTCUSD",1718987456950,0.08717768,63800.0,63799.0,1.80592904]
["bitfinex","BTCUSD",1718987457737,0.08717768,63800.0,63799.0,2.15671604]
["bitfinex","BTCUSD",1718987459330,0.00863,63806.0,63804.0,1.67605148]
["bitfinex","BTCUSD",1718987459480,0.04213605,63805.0,63804.0,2.0536126]
["bitfinex","BTCUSD",1718987459823,0.04213412,63805.0,63804.0,2.0536126]
["bitfinex","BTCUSD",1718987460186,0.00863,63806.0,63805.0,2.0312408]
["bitfinex","BTCUSD",1718987460392,0.00863,63806.0,63805.0,2.20680192]
["bitfinex","BTCUSD",1718987461011,0.00809597,63806.0,63805.0,2.20680192]
["bitfinex","BTCUSD",1718987461210,0.00863,63808.0,63807.0,0.72686748]
["bitfinex","BTCUSD",1718987461380,0.00863,63808.0,63807.0,2.19436135]
["bitfinex","BTCUSD",1718987463911,0.00863,63808.0,63807.0,2.20836135]
["bitfinex","BTCUSD",1718987464117,0.00863,63808.0,63807.0,2.22236135]
["bitfinex","BTCUSD",1718987464343,0.00863,63808.0,63807.0,2.20836135]
["bitfinex","BTCUSD",1718987464714,0.00863,63808.0,63807.0,2.22236135]
["bitfinex","BTCUSD",1718987464919,0.00863,63808.0,63807.0,2.20836135]
["bitfinex","BTCUSD",1718987465139,0.00863,63808.0,63807.0,2.19436135]
["bitfinex","BTCUSD",1718987465344,0.00863,63808.0,63807.0,2.10836135]
["bitfinex","BTCUSD",1718987465557,0.00863,63808.0,63807.0,2.22236135]
["bitfinex","BTCUSD",1718987465759,0.00863,63808.0,63807.0,2.20836135]
["bitfinex","BTCUSD",1718987467297,0.00863,63808.0,63807.0,2.22236135]
["bitfinex","BTCUSD",1718987467756,0.00863,63808.0,63807.0,2.20836135]
["bitfinex","BTCUSD",1718987468720,0.00863,63808.0,63807.0,2.19436135]
["bitfinex","BTCUSD",1718987468921,0.00863,63808.0,63807.0,2.22236135]
["bitfinex","BTCUSD",1718987469141,0.00863,63808.0,63807.0,2.12236135]
["bitfinex","BTCUSD",1718987469367,0.00863,63808.0,63807.0,2.22236135]
["bitfinex","BTCUSD",1718987469964,0.00863,63808.0,63807.0,2.12236135]
["bitfinex","BTCUSD",1718987470165,0.00863,63808.0,63807.0,0.91971535]
["bitfinex","BTCUSD",1718987470365,0.00863,63808.0,63807.0,0.73211535]
["bitfinex","BTCUSD",1718987470589,0.0327528,63808.0,63807.0,0.88504935]
["bitfinex","BTCUSD",1718987470795,0.0327539,63808.0,63807.0,0.89904935]
["bitfinex","BTCUSD",1718987470972,0.00809888,63808.0,63807.0,1.16380535]
["bitfinex","BTCUSD",1718987471168,0.00809888,63808.0,63807.0,1.71656135]
["bitfinex","BTCUSD",1718987471369,0.00809888,63808.0,63807.0,1.95446135]
["bitfinex","BTCUSD",1718987471843,0.00809888,63808.0,63807.0,2.18446135]
["bitfinex","BTCUSD",1718987472049,0.00809888,63808.0,63807.0,2.20746135]
["bitfinex","BTCUSD",1718987472347,0.00809888,63808.0,63807.0,2.17946135]
["bitfinex","BTCUSD",1718987472684,0.00809888,63808.0,63807.0,2.09346135]
["bitfinex","BTCUSD",1718987473003,0.00809888,63808.0,63807.0,2.19346135]
["bitfinex","BTCUSD",1718987473885,0.00809888,63808.0,63807.0,2.10746135]
["bitfinex","BTCUSD",1718987474248,0.00809888,63808.0,63807.0,2.09346135]
["bitfinex","BTCUSD",1718987474373,0.00809888,63808.0,63807.0,2.10746135]
["bitfinex","BTCUSD",1718987474577,0.00809888,63808.0,63807.0,2.20746135]
["bitfinex","BTCUSD",1718987474773,0.00809888,63808.0,63807.0,2.19346135]
["bitfinex","BTCUSD",1718987475229,0.00809888,63808.0,63807.0,2.20746135]
["bitfinex","BTCUSD",1718987476050,0.00809888,63808.0,63807.0,2.10746135]
["bitfinex","BTCUSD",1718987476614,0.00809888,63808.0,63807.0,2.20746135]
["bitfinex","BTCUSD",1718987478657,0.00809888,63808.0,63807.0,2.21609135]
["bitfinex","BTCUSD",1718987478870,0.00809888,63808.0,63807.0,2.11609135]
["bitfinex","BTCUSD",1718987479488,0.00809888,63808.0,63807.0,2.21609135]
["bitfinex","BTCUSD",1718987480564,0.00809888,63808.0,63807.0,2.01409135]
["bitfinex","BTCUSD",1718987480999,0.03204078,63808.0,63807.0,0.53554535]
["bitfinex","BTCUSD",1718987481216,0.15741678,63808.0,63807.0,0.52691535]
["bitfinex","BTCUSD",1718987481415,0.15741678,63808.0,63807.0,0.51291535]
["bitfinex","BTCUSD",1718987481416,0.65892078,63808.0,63807.0,0.51291535]
["bitfinex","BTCUSD",1718987481624,0.69018935,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987481844,0.69018935,63808.0,63807.0,0.51291535]
["bitfinex","BTCUSD",1718987482066,0.69018935,63808.0,63807.0,0.52691535]
["bitfinex","BTCUSD",1718987482067,0.43943735,63808.0,63807.0,0.52691535]
["bitfinex","BTCUSD",1718987482285,0.43943735,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987482705,0.43936135,63808.0,63807.0,0.49991535]
["bitfinex","BTCUSD",1718987483119,0.43936135,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987483764,0.69011335,63808.0,63807.0,0.50191535]
["bitfinex","BTCUSD",1718987483976,0.69011335,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987484397,0.69011335,63808.0,63807.0,0.50091535]
["bitfinex","BTCUSD",1718987485014,0.43936135,63808.0,63807.0,0.50091535]
["bitfinex","BTCUSD",1718987485185,0.41786135,63808.0,63807.0,0.50091535]
["bitfinex","BTCUSD",1718987485389,0.3839568,63808.0,63807.0,0.50091535]
["bitfinex","BTCUSD",1718987485605,0.41785753,63808.0,63807.0,0.50091535]
["bitfinex","BTCUSD",1718987486176,0.91936153,63808.0,63807.0,0.34835423]
["bitfinex","BTCUSD",1718987486606,0.66860953,63808.0,63807.0,0.34835423]
["bitfinex","BTCUSD",1718987487525,0.66860953,63808.0,63807.0,0.34635423]
["bitfinex","BTCUSD",1718987487942,0.91936153,63808.0,63807.0,0.33142106]
["bitfinex","BTCUSD",1718987488155,0.94086153,63808.0,63807.0,0.33542106]
["bitfinex","BTCUSD",1718987488305,0.94086153,63808.0,63807.0,0.13242106]
["bitfinex","BTCUSD",1718987488523,1.0111178,63808.0,63807.0,0.13142106]
["bitfinex","BTCUSD",1718987488723,1.0111178,63808.0,63807.0,0.33142106]
["bitfinex","BTCUSD",1718987489048,0.69010288,63808.0,63807.0,0.34635423]
["bitfinex","BTCUSD",1718987489248,0.73694274,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987489506,0.69010288,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987489986,0.04172288,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987490967,0.16709888,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987491341,0.0078288,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987491584,0.04167199,63808.0,63807.0,0.49891535]
["bitfinex","BTCUSD",1718987491818,0.29756786,63815.0,63814.0,0.31486748]
["bitfinex","BTCUSD",1718987492047,0.70750943,63815.0,63814.0,0.34635423]
["bitfinex","BTCUSD",1718987492279,0.66065978,63815.0,63814.0,0.34635423]
["bitfinex","BTCUSD",1718987492476,0.7309227,63815.0,63814.0,0.34635423]
["bitfinex","BTCUSD",1718987493486,0.66065978,63815.0,63814.0,0.34635423]
["bitfinex","BTCUSD",1718987494232,0.03384278,63815.0,63814.0,0.49891535]
["bitfinex","BTCUSD",1718987494444,0.03104308,63815.0,63814.0,0.49891535]
["bitfinex","BTCUSD",1718987494654,0.09378743,63816.0,63815.0,0.31486748]
["bitfinex","BTCUSD",1718987494886,0.133987,63818.0,63817.0,0.31486748]
["bitfinex","BTCUSD",1718987495114,0.16502472,63818.0,63817.0,0.4674286]
["bitfinex","BTCUSD",1718987495322,0.24633433,63818.0,63817.0,0.4674286]
["bitfinex","BTCUSD",1718987495521,0.26978101,63818.0,63817.0,0.4674286]
["bitfinex","BTCUSD",1718987495822,0.45015496,63818.0,63817.0,0.49891535]
["bitfinex","BTCUSD",1718987496410,0.52049301,63818.0,63817.0,0.49891535]
["bitfinex","BTCUSD",1718987496594,0.54393903,63818.0,63817.0,0.49891535]
["bitfinex","BTCUSD",1718987497457,0.41911724,63818.0,63817.0,0.49891535]
["bitfinex","BTCUSD",1718987497598,0.45006712,63818.0,63817.0,0.49891535]
["bitfinex","BTCUSD",1718987498421,0.56739461,63818.0,63817.0,0.49891535]
["bitfinex","BTCUSD",1718987498848,0.19935512,63818.0,63817.0,0.49891535]
["bitfinex","BTCUSD",1718987499009,0.29323805,63818.0,63817.0,0.49891535]
["bitfinex","BTCUSD",1718987499601,0.19935512,63818.0,63817.0,0.49891535]
["bitfinex","BTCUSD",1718987500011,0.11000047,63818.0,63817.0,0.88231535]
["bitfinex","BTCUSD",1718987500163,0.08652632,63818.0,63817.0,0.88231535]
["bitfinex","BTCUSD",1718987500364,0.03972893,63818.0,63817.0,0.88231535]
["bitfinex","BTCUSD",1718987500571,0.03972893,63818.0,63817.0,1.00767335]
["bitfinex","BTCUSD",1718987501010,0.03945889,63818.0,63817.0,1.00767335]
["bitfinex","BTCUSD",1718987501829,0.03945889,63818.0,63817.0,1.00967335]
["bitfinex","BTCUSD",1718987502277,0.03945889,63818.0,63817.0,1.02167335]
["bitfinex","BTCUSD",1718987502437,0.03945889,63818.0,63817.0,1.01967335]
["bitfinex","BTCUSD",1718987502620,0.03945889,63818.0,63817.0,1.54510535]
["bitfinex","BTCUSD",1718987503025,0.03945889,63818.0,63817.0,1.53310535]
["bitfinex","BTCUSD",1718987503226,0.03945889,63818.0,63817.0,1.54710535]
["bitfinex","BTCUSD",1718987503227,0.02969932,63818.0,63817.0,1.54710535]
["bitfinex","BTCUSD",1718987503432,0.03946541,63818.0,63817.0,1.54710535]
["bitfinex","BTCUSD",1718987503629,0.03946541,63818.0,63817.0,1.55710535]
["bitfinex","BTCUSD",1718987503835,0.0394393,63818.0,63817.0,1.54710535]
["bitfinex","BTCUSD",1718987504047,0.0394393,63818.0,63817.0,1.55710535]
["bitfinex","BTCUSD",1718987505268,0.0394393,63818.0,63817.0,1.80782135]
["bitfinex","BTCUSD",1718987505466,0.02967321,63818.0,63817.0,1.80782135]
["bitfinex","BTCUSD",1718987505886,0.02967321,63818.0,63817.0,2.00982135]
["bitfinex","BTCUSD",1718987506417,0.00016742,63818.0,63817.0,2.1783346]
["bitfinex","BTCUSD",1718987506641,0.00863,63821.0,63820.0,1.77733448]
["bitfinex","BTCUSD",1718987506846,0.00863,63821.0,63820.0,1.9528956]
["bitfinex","BTCUSD",1718987507448,0.00863,63821.0,63820.0,1.7508956]
["bitfinex","BTCUSD",1718987508391,0.00863,63821.0,63820.0,1.8508956]
["bitfinex","BTCUSD",1718987508623,0.00863,63821.0,63820.0,1.8608956]
["bitfinex","BTCUSD",1718987508820,0.00863,63821.0,63820.0,2.0698956]
["bitfinex","BTCUSD",1718987509149,0.00863,63821.0,63820.0,2.0628956]
["bitfinex","BTCUSD",1718987509361,0.00863,63821.0,63820.0,2.0528956]
["bitfinex","BTCUSD",1718987509584,0.00863,63821.0,63820.0,2.0668956]
["bitfinex","BTCUSD",1718987509926,0.00863,63821.0,63820.0,2.0808956]
["bitfinex","BTCUSD",1718987515511,0.00863,63821.0,63820.0,1.8788956]
["bitfinex","BTCUSD",1718987515825,0.00863,63821.0,63820.0,0.9044856]
["bitfinex","BTCUSD",1718987516259,0.00863,63821.0,63820.0,1.1551906]
["bitfinex","BTCUSD",1718987516910,0.02753448,63821.0,63820.0,0.9044856]
["bitfinex","BTCUSD",1718987517124,0.02753448,63821.0,63820.0,1.1551906]
["bitfinex","BTCUSD",1718987517970,0.02753448,63821.0,63820.0,1.1544906]
["bitfinex","BTCUSD",1718987518180,0.00863,63821.0,63820.0,1.1544906]
["bitfinex","BTCUSD",1718987518380,0.02755739,63821.0,63820.0,1.1544906]
["bitfinex","BTCUSD",1718987520806,0.00863,63821.0,63820.0,1.1544906]
["bitfinex","BTCUSD",1718987521000,0.00835996,63821.0,63820.0,1.1544906]
["bitfinex","BTCUSD",1718987521638,0.02735235,63821.0,63820.0,1.1544906]
["bitfinex","BTCUSD",1718987526298,0.00835996,63821.0,63820.0,1.1544906]
["bitfinex","BTCUSD",1718987526520,0.02741878,63821.0,63820.0,1.1544906]
["bitfinex","BTCUSD",1718987526869,0.02741878,63821.0,63820.0,1.3564906]
["bitfinex","BTCUSD",1718987527034,0.02741878,63821.0,63820.0,1.4564906]
["bitfinex","BTCUSD",1718987527236,0.02741878,63821.0,63820.0,1.8805956]
["bitfinex","BTCUSD",1718987527586,0.02741878,63821.0,63820.0,2.0825956]
["bitfinex","BTCUSD",1718987527775,0.02741878,63821.0,63820.0,1.8805956]
["bitfinex","BTCUSD",1718987528157,0.02741878,63821.0,63820.0,2.0825956]
["bitfinex","BTCUSD",1718987528992,0.133952,63836.0,63820.0,2.0825956]
["bitfinex","BTCUSD",1718987528993,0.5935158,63840.0,63839.0,0.30923431]
["bitfinex","BTCUSD",1718987529214,0.5935158,63840.0,63839.0,0.4667286]
["bitfinex","BTCUSD",1718987529215,0.648567,63840.0,63839.0,0.4667286]
["bitfinex","BTCUSD",1718987529380,0.73428123,63840.0,63839.0,0.4667286]
["bitfinex","BTCUSD",1718987529743,0.69616781,63840.0,63839.0,0.4667286]
["bitfinex","BTCUSD",1718987530403,0.69621456,63840.0,63839.0,0.4667286]
["bitfinex","BTCUSD",1718987530607,0.69621456,63840.0,63839.0,0.45249543]
["bitfinex","BTCUSD",1718987530901,0.69621456,63840.0,63839.0,0.4667286]
["bitfinex","BTCUSD",1718987531107,0.6959446,63840.0,63839.0,0.4667286]
["bitfinex","BTCUSD",1718987531563,0.76620683,63840.0,63839.0,0.4667286]
["bitfinex","BTCUSD",1718987532174,0.76620683,63840.0,63839.0,0.45249543]
["bitfinex","BTCUSD",1718987532175,0.75071627,63840.0,63839.0,0.45249543]
["bitfinex","BTCUSD",1718987532379,0.75071627,63840.0,63838.0,0.09993431]
["bitfinex","BTCUSD",1718987532380,0.126015,63839.0,63838.0,0.09993431]
["bitfinex","BTCUSD",1718987532579,0.375969,63835.0,63834.0,0.09993431]
["bitfinex","BTCUSD",1718987532805,0.94765228,63835.0,63834.0,0.09993431]
["bitfinex","BTCUSD",1718987533032,1.19829828,63835.0,63834.0,0.09993431]
["bitfinex","BTCUSD",1718987533192,1.19829828,63835.0,63818.0,0.596055]
["bitfinex","BTCUSD",1718987533193,0.147328,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987533388,0.147328,63832.0,63831.0,0.12992774]
["bitfinex","BTCUSD",1718987533389,0.73445624,63832.0,63831.0,0.12992774]
["bitfinex","BTCUSD",1718987533595,0.73445624,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987533776,0.98511324,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987533997,0.98396413,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987534788,1.03088518,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987535105,0.91365699,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987535301,0.91401744,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987535505,0.91401744,63832.0,63831.0,0.10493431]
["bitfinex","BTCUSD",1718987535929,0.91401744,63832.0,63831.0,0.11193431]
["bitfinex","BTCUSD",1718987536551,0.91401744,63832.0,63831.0,0.10493431]
["bitfinex","BTCUSD",1718987536751,0.91401744,63832.0,63831.0,0.30493431]
["bitfinex","BTCUSD",1718987536992,0.91401744,63832.0,63831.0,0.10493431]
["bitfinex","BTCUSD",1718987537332,0.91401744,63832.0,63831.0,0.30493431]
["bitfinex","BTCUSD",1718987537534,0.91401744,63832.0,63831.0,0.29993431]
["bitfinex","BTCUSD",1718987537958,0.91401744,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987538409,0.91922609,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987538557,0.91922609,63832.0,63831.0,0.29993431]
["bitfinex","BTCUSD",1718987538753,0.91922609,63832.0,63831.0,0.09993431]
["bitfinex","BTCUSD",1718987538951,0.93595869,63832.0,63831.0,0.29993431]
["bitfinex","BTCUSD",1718987539355,0.91395861,63832.0,63831.0,0.29993431]
["bitfinex","BTCUSD",1718987539558,0.41264461,63832.0,63831.0,0.4667286]
["bitfinex","BTCUSD",1718987540019,0.41264461,63832.0,63831.0,0.45249543]
["bitfinex","BTCUSD",1718987540248,0.66330161,63832.0,63831.0,0.45249543]
["bitfinex","BTCUSD",1718987541130,0.66277377,63832.0,63831.0,0.45249543]
["bitfinex","BTCUSD",1718987541348,0.41183452,63832.0,63831.0,0.4667286]
["bitfinex","BTCUSD",1718987542141,0.41183452,63832.0,63831.0,0.4687286]
["bitfinex","BTCUSD",1718987542462,0.41183452,63832.0,63831.0,0.4727286]
["bitfinex","BTCUSD",1718987542880,0.41183452,63832.0,63831.0,0.4707286]
["bitfinex","BTCUSD",1718987543073,0.03637736,63832.0,63831.0,0.4707286]
["bitfinex","BTCUSD",1718987543218,0.13031348,63832.0,63831.0,0.8371586]
["bitfinex","BTCUSD",1718987543420,0.13031348,63832.0,63831.0,0.8831286]
["bitfinex","BTCUSD",1718987543620,0.10684098,63832.0,63831.0,1.0044586]
["bitfinex","BTCUSD",1718987543822,0.10684098,63832.0,63831.0,0.8791286]
["bitfinex","BTCUSD",1718987544067,0.10684098,63832.0,63831.0,0.8691286]
["bitfinex","BTCUSD",1718987544269,0.125321,63837.0,63836.0,0.31416748]
["bitfinex","BTCUSD",1718987544466,0.16215137,63837.0,63836.0,0.4667286]
["bitfinex","BTCUSD",1718987544643,0.03683037,63837.0,63836.0,0.5920496]
["bitfinex","BTCUSD",1718987544862,0.03683037,63837.0,63836.0,0.6150496]
["bitfinex","BTCUSD",1718987545397,0.08381312,63837.0,63836.0,0.6150496]
["bitfinex","BTCUSD",1718987545937,0.03683037,63837.0,63836.0,0.6150496]
["bitfinex","BTCUSD",1718987546330,0.08380781,63837.0,63836.0,0.6150496]
["bitfinex","BTCUSD",1718987546583,0.08380792,63837.0,63836.0,0.6150496]
["bitfinex","BTCUSD",1718987546858,0.03683037,63837.0,63836.0,0.6230496]
["bitfinex","BTCUSD",1718987547062,0.00086,63838.0,63836.0,0.6230496]
["bitfinex","BTCUSD",1718987547210,0.00086,63838.0,63837.0,0.4897286]
["bitfinex","BTCUSD",1718987547416,0.03693549,63838.0,63837.0,0.4897286]
["bitfinex","BTCUSD",1718987547617,0.03693547,63838.0,63837.0,0.4897286]
["bitfinex","BTCUSD",1718987547852,0.08390939,63838.0,63837.0,0.4897286]
["bitfinex","BTCUSD",1718987548247,0.08391089,63838.0,63837.0,0.4897286]
["bitfinex","BTCUSD",1718987548450,0.08391089,63838.0,63837.0,0.4947286]
["bitfinex","BTCUSD",1718987548829,0.08391089,63838.0,63837.0,0.6300476]
["bitfinex","BTCUSD",1718987549226,0.08391089,63838.0,63837.0,0.4997286]
["bitfinex","BTCUSD",1718987549403,0.08391089,63838.0,63837.0,0.5067286]
["bitfinex","BTCUSD",1718987549603,0.08391089,63838.0,63837.0,0.4967286]
["bitfinex","BTCUSD",1718987550057,0.08391089,63838.0,63837.0,0.5107286]
["bitfinex","BTCUSD",1718987550231,0.08602887,63838.0,63837.0,0.5107286]
["bitfinex","BTCUSD",1718987550872,0.08602887,63838.0,63837.0,0.5037286]
["bitfinex","BTCUSD",1718987551076,0.08548864,63838.0,63837.0,0.5037286]
["bitfinex","BTCUSD",1718987551309,0.08548864,63838.0,63837.0,0.5147286]
["bitfinex","BTCUSD",1718987553122,0.08540165,63838.0,63837.0,0.5147286]
["bitfinex","BTCUSD",1718987553326,0.03843797,63838.0,63837.0,0.5147286]
["bitfinex","BTCUSD",1718987554139,0.32953499,63843.0,63842.0,0.31416748]
["bitfinex","BTCUSD",1718987554343,0.32953499,63843.0,63842.0,0.4667286]
["bitfinex","BTCUSD",1718987554970,0.45484199,63843.0,63842.0,0.4667286]
["bitfinex","BTCUSD",1718987555418,0.375923,63843.0,63842.0,0.4667286]
["bitfinex","BTCUSD",1718987555534,0.375923,63843.0,63842.0,0.4717286]
["bitfinex","BTCUSD",1718987555740,0.375923,63843.0,63842.0,0.4787286]
["bitfinex","BTCUSD",1718987556269,0.40800255,63843.0,63842.0,0.4787286]
["bitfinex","BTCUSD",1718987557157,0.65861855,63843.0,63842.0,0.4787286]
["bitfinex","BTCUSD",1718987557361,1.18344855,63843.0,63842.0,0.012]
["bitfinex","BTCUSD",1718987558296,1.18344855,63843.0,63842.0,0.007]
["bitfinex","BTCUSD",1718987558500,0.93283055,63843.0,63842.0,0.09993431]
["bitfinex","BTCUSD",1718987558704,0.93213055,63843.0,63842.0,0.12992774]
["bitfinex","BTCUSD",1718987559359,0.93283055,63843.0,63842.0,0.12992774]
["bitfinex","BTCUSD",1718987559827,0.93213055,63843.0,63842.0,0.12992774]
["bitfinex","BTCUSD",1718987560251,0.93283055,63843.0,63842.0,0.12992774]
["bitfinex","BTCUSD",1718987560987,0.93213055,63843.0,63842.0,0.12992774]
["bitfinex","BTCUSD",1718987561163,0.93185996,63843.0,63842.0,0.12992774]
["bitfinex","BTCUSD",1718987561374,0.93185996,63843.0,63842.0,0.09993431]
["bitfinex","BTCUSD",1718987563610,0.15711596,63843.0,63842.0,0.4667286]
["bitfinex","BTCUSD",1718987563817,0.03180896,63843.0,63842.0,0.8346286]
["bitfinex","BTCUSD",1718987564022,0.15711596,63843.0,63842.0,0.8346286]
["bitfinex","BTCUSD",1718987564219,0.16009683,63843.0,63842.0,0.8346286]
["bitfinex","BTCUSD",1718987564772,0.16009683,63843.0,63842.0,0.8366286]
["bitfinex","BTCUSD",1718987564986,0.15937041,63843.0,63842.0,0.8366286]
["bitfinex","BTCUSD",1718987565453,0.20606084,63843.0,63842.0,0.8346286]
["bitfinex","BTCUSD",1718987565655,0.20606084,63843.0,63842.0,0.8416286]
["bitfinex","BTCUSD",1718987565867,0.20606084,63843.0,63842.0,0.8456286]
["bitfinex","BTCUSD",1718987566084,0.0807256,63843.0,63842.0,0.8386286]
["bitfinex","BTCUSD",1718987566226,0.03378558,63843.0,63842.0,0.8346286]
["bitfinex","BTCUSD",1718987566466,0.03378558,63843.0,63842.0,0.8426286]
["bitfinex","BTCUSD",1718987566922,0.03378558,63843.0,63842.0,0.8346286]
["bitfinex","BTCUSD",1718987567142,0.03378558,63843.0,63842.0,0.8426286]
["bitfinex","BTCUSD",1718987567353,0.03378558,63843.0,63842.0,0.8346286]
["bitfinex","BTCUSD",1718987567793,0.03378558,63843.0,63842.0,0.8406286]
["bitfinex","BTCUSD",1718987568053,0.03402618,63843.0,63842.0,0.8406286]
["bitfinex","BTCUSD",1718987568247,0.03402618,63843.0,63842.0,0.25249543]
["bitfinex","BTCUSD",1718987568450,0.03402618,63843.0,63842.0,0.09993431]
["bitfinex","BTCUSD",1718987568451,0.12789138,63843.0,63842.0,0.09993431]
["bitfinex","BTCUSD",1718987568675,0.66126118,63843.0,63842.0,0.01]
["bitfinex","BTCUSD",1718987568885,1.16248918,63843.0,63842.0,0.016]
["bitfinex","BTCUSD",1718987569248,0.877877,63841.0,63840.0,0.09993431]
["bitfinex","BTCUSD",1718987569454,0.91120318,63841.0,63840.0,0.09993431]
["bitfinex","BTCUSD",1718987569676,0.91190318,63841.0,63840.0,0.09993431]
["bitfinex","BTCUSD",1718987569872,0.91120318,63841.0,63840.0,0.09993431]
["bitfinex","BTCUSD",1718987570070,0.91120318,63841.0,63840.0,0.29993431]
["bitfinex","BTCUSD",1718987570869,0.89630433,63841.0,63840.0,0.29993431]
["bitfinex","BTCUSD",1718987571107,0.91086824,63841.0,63840.0,0.29993431]
["bitfinex","BTCUSD",1718987572851,0.91086824,63841.0,63840.0,0.09993431]
["bitfinex","BTCUSD",1718987573226,0.91086824,63841.0,63840.0,0.29993431]
["bitfinex","BTCUSD",1718987573428,0.91086824,63841.0,63840.0,0.31416748]
["bitfinex","BTCUSD",1718987573834,0.89624556,63841.0,63840.0,0.31416748]
["bitfinex","BTCUSD",1718987574002,0.91080776,63841.0,63840.0,0.31416748]
["bitfinex","BTCUSD",1718987574204,0.91080775,63841.0,63840.0,0.31416748]
["bitfinex","BTCUSD",1718987574414,1.02815898,63841.0,63840.0,0.31416748]
["bitfinex","BTCUSD",1718987574924,0.91080775,63841.0,63840.0,0.31416748]
["bitfinex","BTCUSD",1718987575146,1.02815898,63841.0,63840.0,0.31416748]
["bitfinex","BTCUSD",1718987576026,1.02815898,63841.0,63840.0,0.29993431]
["bitfinex","BTCUSD",1718987576972,1.02776673,63841.0,63840.0,0.31716748]
["bitfinex","BTCUSD",1718987577425,1.02776673,63841.0,63840.0,0.30293431]
["bitfinex","BTCUSD",1718987577656,0.77714473,63841.0,63840.0,0.69346748]
["bitfinex","BTCUSD",1718987578636,0.03324243,63841.0,63840.0,0.8460286]
["bitfinex","BTCUSD",1718987578870,0.12711943,63841.0,63840.0,0.8460286]
["bitfinex","BTCUSD",1718987579128,0.22896075,63841.0,63840.0,0.8460286]
["bitfinex","BTCUSD",1718987579352,0.03324243,63841.0,63840.0,0.8460286]
["bitfinex","BTCUSD",1718987579582,0.23102011,63844.0,63843.0,0.31416748]
["bitfinex","BTCUSD",1718987579815,0.13714502,63844.0,63843.0,0.31416748]
["bitfinex","BTCUSD",1718987580255,0.23101977,63844.0,63843.0,0.31416748]
["bitfinex","BTCUSD",1718987580494,0.48162977,63844.0,63843.0,0.31416748]
["bitfinex","BTCUSD",1718987581145,0.48110413,63844.0,63843.0,0.31416748]
["bitfinex","BTCUSD",1718987581355,0.73171413,63844.0,63843.0,0.29993431]
["bitfinex","BTCUSD",1718987581713,0.63783938,63844.0,63843.0,0.29993431]
["bitfinex","BTCUSD",1718987581914,0.63783938,63844.0,63843.0,0.31416748]
["bitfinex","BTCUSD",1718987582115,0.63783938,63844.0,63843.0,0.4667286]
["bitfinex","BTCUSD",1718987582116,0.1052033,63844.0,63843.0,0.4667286]
["bitfinex","BTCUSD",1718987582315,0.01131438,63844.0,63843.0,0.4727286]
["bitfinex","BTCUSD",1718987582515,0.125301,63846.0,63843.0,0.4727286]
["bitfinex","BTCUSD",1718987582714,0.125301,63846.0,63840.0,0.506612]
["bitfinex","BTCUSD",1718987582715,0.24267828,63846.0,63845.0,0.31416748]
["bitfinex","BTCUSD",1718987583070,0.24267828,63846.0,63845.0,0.4667286]
["bitfinex","BTCUSD",1718987583256,0.24267663,63846.0,63845.0,0.4667286]
["bitfinex","BTCUSD",1718987584275,0.24267663,63846.0,63845.0,0.4737286]
["bitfinex","BTCUSD",1718987584964,0.27324799,63846.0,63845.0,0.4737286]
["bitfinex","BTCUSD",1718987585186,0.15587236,63846.0,63845.0,0.4737286]
["bitfinex","BTCUSD",1718987585759,0.15587236,63846.0,63845.0,0.4667286]
["bitfinex","BTCUSD",1718987585962,0.15587236,63846.0,63845.0,0.4747286]
["bitfinex","BTCUSD",1718987587129,0.03057136,63846.0,63845.0,0.4747286]
["bitfinex","BTCUSD",1718987587336,0.14802048,63846.0,63845.0,0.4747286]
["bitfinex","BTCUSD",1718987587462,0.19294912,63846.0,63845.0,0.4747286]
["bitfinex","BTCUSD",1718987588286,0.200801,63846.0,63845.0,0.4747286]
["bitfinex","BTCUSD",1718987589060,0.451404,63846.0,63845.0,0.4747286]
["bitfinex","BTCUSD",1718987589258,0.451404,63846.0,63845.0,0.4797286]
["bitfinex","BTCUSD",1718987589477,0.48141067,63846.0,63845.0,0.4797286]
["bitfinex","BTCUSD",1718987590227,0.48141067,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987590877,0.73201367,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987591030,0.73100356,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987591496,0.626507,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987591694,0.65550367,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987594584,0.626507,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987595193,0.375904,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987595397,0.40512111,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987595629,0.39233902,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987596430,0.40941159,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987597636,0.40941159,63846.0,63845.0,0.11293431]
["bitfinex","BTCUSD",1718987597637,0.66001459,63846.0,63845.0,0.11293431]
["bitfinex","BTCUSD",1718987597865,0.71191459,63846.0,63845.0,0.013]
["bitfinex","BTCUSD",1718987598232,0.96251759,63846.0,63845.0,0.31293431]
["bitfinex","BTCUSD",1718987598344,0.97529968,63846.0,63845.0,0.31293431]
["bitfinex","BTCUSD",1718987598557,0.97529968,63846.0,63845.0,0.11293431]
["bitfinex","BTCUSD",1718987598754,0.95822711,63846.0,63845.0,0.31293431]
["bitfinex","BTCUSD",1718987598997,0.94544502,63846.0,63845.0,0.31293431]
["bitfinex","BTCUSD",1718987599191,0.94544502,63846.0,63845.0,0.11293431]
["bitfinex","BTCUSD",1718987599405,0.94614502,63846.0,63845.0,0.013]
["bitfinex","BTCUSD",1718987599616,0.94544502,63846.0,63845.0,0.013]
["bitfinex","BTCUSD",1718987599817,0.94544502,63846.0,63845.0,0.11293431]
["bitfinex","BTCUSD",1718987600405,0.94544502,63846.0,63845.0,0.31293431]
["bitfinex","BTCUSD",1718987600600,0.95724123,63846.0,63845.0,0.11293431]
["bitfinex","BTCUSD",1718987601611,0.94433588,63846.0,63845.0,0.11293431]
["bitfinex","BTCUSD",1718987601817,0.94433588,63846.0,63845.0,0.013]
["bitfinex","BTCUSD",1718987603244,0.94433588,63846.0,63845.0,0.31293431]
["bitfinex","BTCUSD",1718987603245,0.89243588,63846.0,63845.0,0.31293431]
["bitfinex","BTCUSD",1718987603460,0.42189887,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987604003,0.17129587,63846.0,63845.0,0.4769286]
["bitfinex","BTCUSD",1718987604408,0.17129587,63846.0,63845.0,0.8650286]
["bitfinex","BTCUSD",1718987605022,0.14062688,63846.0,63845.0,0.8650286]
["bitfinex","BTCUSD",1718987605265,0.01643502,63846.0,63845.0,0.8750286]
["bitfinex","BTCUSD",1718987606064,0.01643502,63846.0,63845.0,0.8650286]
["bitfinex","BTCUSD",1718987607452,0.00862,63849.0,63848.0,0.09993431]
["bitfinex","BTCUSD",1718987607671,0.00862,63849.0,63848.0,0.4639286]
["bitfinex","BTCUSD",1718987608702,0.00862,63849.0,63848.0,0.4649286]
["bitfinex","BTCUSD",1718987608911,0.00862,63849.0,63848.0,0.8508286]
["bitfinex","BTCUSD",1718987609069,0.00862,63849.0,63848.0,0.9891256]
["bitfinex","BTCUSD",1718987609267,0.00862,63849.0,63848.0,1.2397206]
["bitfinex","BTCUSD",1718987609484,0.00862,63849.0,63848.0,0.8638286]
["bitfinex","BTCUSD",1718987609970,0.02166275,63849.0,63848.0,0.9891256]
["bitfinex","BTCUSD",1718987610172,0.04053342,63849.0,63848.0,0.9891256]
["bitfinex","BTCUSD",1718987610372,0.04053342,63849.0,63848.0,0.9921256]
["bitfinex","BTCUSD",1718987610613,0.04053342,63849.0,63848.0,0.9981256]
["bitfinex","BTCUSD",1718987611003,0.04053342,63849.0,63848.0,1.0121256]
["bitfinex","BTCUSD",1718987611199,0.00808284,63849.0,63848.0,1.0121256]
["bitfinex","BTCUSD",1718987611463,0.0401557,63849.0,63848.0,1.0121256]
["bitfinex","BTCUSD",1718987611684,0.02113061,63849.0,63848.0,1.0211256]
["bitfinex","BTCUSD",1718987611904,0.04015522,63849.0,63848.0,1.0211256]
["bitfinex","BTCUSD",1718987612101,0.04015522,63849.0,63848.0,1.0121256]
["bitfinex","BTCUSD",1718987612306,0.04015522,63849.0,63848.0,1.0131256]
["bitfinex","BTCUSD",1718987612463,0.04015522,63849.0,63848.0,0.8878286]
["bitfinex","BTCUSD",1718987613024,0.04015522,63849.0,63848.0,1.0131256]
["bitfinex","BTCUSD",1718987614335,0.04015522,63849.0,63848.0,1.0231256]
["bitfinex","BTCUSD",1718987614541,0.04015522,63849.0,63848.0,1.2737206]
["bitfinex","BTCUSD",1718987615639,0.04015522,63849.0,63848.0,1.5133156]
["bitfinex","BTCUSD",1718987615916,0.04015522,63849.0,63848.0,1.5263156]
["bitfinex","BTCUSD",1718987617020,0.04015522,63849.0,63848.0,1.5123156]
["bitfinex","BTCUSD",1718987617247,0.04015522,63849.0,63848.0,1.5133156]
["bitfinex","BTCUSD",1718987617434,0.04078092,63849.0,63848.0,1.5133156]
["bitfinex","BTCUSD",1718987617597,0.04078092,63849.0,63848.0,1.5293156]
["bitfinex","BTCUSD",1718987617803,0.02118978,63849.0,63848.0,1.5293156]
["bitfinex","BTCUSD",1718987618378,0.02118978,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987619549,0.02118978,63849.0,63848.0,1.6028156]
["bitfinex","BTCUSD",1718987620564,0.02116409,63849.0,63848.0,1.6028156]
["bitfinex","BTCUSD",1718987620987,0.02116451,63849.0,63848.0,1.6028156]
["bitfinex","BTCUSD",1718987621173,0.02089452,63849.0,63848.0,1.5888156]
["bitfinex","BTCUSD",1718987621393,0.02089452,63849.0,63848.0,1.5133156]
["bitfinex","BTCUSD",1718987621793,0.02089452,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987622056,0.02089452,63849.0,63848.0,1.5133156]
["bitfinex","BTCUSD",1718987622233,0.03924591,63849.0,63848.0,1.5133156]
["bitfinex","BTCUSD",1718987622429,0.02089452,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987623518,0.02081552,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987624482,0.03927473,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987624963,0.02081552,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987625459,0.03920691,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987626705,0.03936219,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987627406,0.02081852,63849.0,63848.0,1.9799106]
["bitfinex","BTCUSD",1718987627814,0.02081852,63849.0,63848.0,1.7779106]
["bitfinex","BTCUSD",1718987628156,0.02081852,63849.0,63848.0,1.7639106]
["bitfinex","BTCUSD",1718987628597,0.02081852,63849.0,63848.0,1.9659106]
["bitfinex","BTCUSD",1718987628797,0.02081852,63849.0,63848.0,1.8394106]
["bitfinex","BTCUSD",1718987629039,0.02081852,63849.0,63848.0,2.1554106]
["bitfinex","BTCUSD",1718987629629,0.02080901,63849.0,63848.0,2.1554106]
["bitfinex","BTCUSD",1718987629848,0.02080901,63849.0,63848.0,1.8779106]
["bitfinex","BTCUSD",1718987630013,0.02080901,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987630224,0.02080901,63849.0,63848.0,1.6028156]
["bitfinex","BTCUSD",1718987632041,0.02080901,63849.0,63848.0,1.5273156]
["bitfinex","BTCUSD",1718987632413,0.02080901,63849.0,63848.0,1.6028156]
["bitfinex","BTCUSD",1718987632611,0.02073611,63849.0,63848.0,1.6028156]
["bitfinex","BTCUSD",1718987632929,0.03781253,63849.0,63848.0,1.6028156]
["bitfinex","BTCUSD",1718987633636,0.02073611,63849.0,63848.0,1.6028156]
["bitfinex","BTCUSD",1718987633833,0.02073611,63849.0,63848.0,1.64852846]
["bitfinex","BTCUSD",1718987634089,0.02073611,63849.0,63848.0,1.7028156]
["bitfinex","BTCUSD",1718987634288,0.02073611,63849.0,63848.0,1.9543566]
["bitfinex","BTCUSD",1718987635476,0.02061559,63849.0,63848.0,1.9543566]
["bitfinex","BTCUSD",1718987638340,0.00781285,63849.0,63848.0,1.6282616]
["bitfinex","BTCUSD",1718987638542,0.00781285,63849.0,63848.0,1.2676666]
["bitfinex","BTCUSD",1718987638543,0.02056482,63849.0,63848.0,1.2676666]
["bitfinex","BTCUSD",1718987638717,0.02056482,63849.0,63848.0,0.9772666]
["bitfinex","BTCUSD",1718987639071,0.03637824,63849.0,63848.0,0.9772666]
["bitfinex","BTCUSD",1718987639790,0.03637824,63849.0,63848.0,1.1545666]
["bitfinex","BTCUSD",1718987640012,0.03637824,63849.0,63848.0,1.3702666]
["bitfinex","BTCUSD",1718987640211,0.03637824,63849.0,63848.0,1.2947666]
["bitfinex","BTCUSD",1718987640410,0.03637824,63849.0,63848.0,1.3702666]
["bitfinex","BTCUSD",1718987641117,0.0358451,63849.0,63848.0,1.3702666]
["bitfinex","BTCUSD",1718987641437,0.03530556,63849.0,63848.0,1.3702666]
["bitfinex","BTCUSD",1718987641791,0.03530556,63849.0,63848.0,1.6208616]
["bitfinex","BTCUSD",1718987643576,0.03548158,63849.0,63848.0,1.6208616]
["bitfinex","BTCUSD",1718987645004,0.03548158,63849.0,63848.0,2.0734566]
["bitfinex","BTCUSD",1718987645210,0.03548158,63849.0,63848.0,1.9714566]
["bitfinex","BTCUSD",1718987645411,0.03548158,63849.0,63848.0,1.9734566]
["bitfinex","BTCUSD",1718987645787,0.01991696,63849.0,63848.0,1.9734566]
["bitfinex","BTCUSD",1718987646779,0.01989621,63849.0,63848.0,2.1734566]
["bitfinex","BTCUSD",1718987647126,0.01989623,63849.0,63848.0,2.1734566]
["bitfinex","BTCUSD",1718987647752,0.01989623,63849.0,63848.0,2.0734566]
["bitfinex","BTCUSD",1718987647922,0.01989623,63849.0,63848.0,2.0714566]
["bitfinex","BTCUSD",1718987648125,0.01989623,63849.0,63848.0,1.9959566]
["bitfinex","BTCUSD",1718987648354,0.01989623,63849.0,63848.0,2.0714566]
["bitfinex","BTCUSD",1718987648924,0.01989623,63849.0,63848.0,1.9714566]
["bitfinex","BTCUSD",1718987649126,0.01989623,63849.0,63848.0,2.0714566]
["bitfinex","BTCUSD",1718987649527,0.01980028,63849.0,63848.0,2.0714566]
["bitfinex","BTCUSD",1718987650150,0.01980028,63849.0,63848.0,1.9714566]
["bitfinex","BTCUSD",1718987651192,0.03467593,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987651373,0.66088268,63849.0,63848.0,0.48144143]
["bitfinex","BTCUSD",1718987651577,0.50426173,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987651781,0.27716324,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987651915,0.12841115,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987652119,0.41029168,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987652331,0.52664132,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987654042,0.27605032,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987654302,0.25253156,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987654644,0.15852962,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987655134,0.22903371,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987655343,0.41010319,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987655794,0.38288906,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987656018,0.50386559,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987658497,0.50400717,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987658720,0.21974325,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987658954,0.47033425,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987659384,0.37634168,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987661492,0.37637208,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987661961,0.02715594,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987663390,0.22292185,63849.0,63848.0,0.4928746]
["bitfinex","BTCUSD",1718987663621,0.49701772,63849.0,63848.0,0.48144143]
["bitfinex","BTCUSD",1718987663858,0.86550266,63849.0,63848.0,0.48144143]
["bitfinex","BTCUSD",1718987664101,0.74803294,63849.0,63848.0,0.48144143]
["bitfinex","BTCUSD",1718987664337,0.73340173,63849.0,63848.0,0.48144143]
["bitfinex","BTCUSD",1718987664562,0.86463005,63849.0,63848.0,0.31488031]
["bitfinex","BTCUSD",1718987664785,0.98385779,63849.0,63848.0,0.31888031]
["bitfinex","BTCUSD",1718987665053,0.99764502,63849.0,63848.0,0.204946]
["bitfinex","BTCUSD",1718987665296,0.99764502,63849.0,63848.0,0.30488031]
["bitfinex","BTCUSD",1718987665528,0.98573111,63849.0,63848.0,0.011946]
["bitfinex","BTCUSD",1718987665768,1.13838221,63849.0,63848.0,0.011946]
["bitfinex","BTCUSD",1718987665996,0.99744175,63849.0,63848.0,0.011946]
["bitfinex","BTCUSD",1718987666220,0.99814175,63849.0,63848.0,0.011946]
["bitfinex","BTCUSD",1718987666464,1.13901522,63849.0,63848.0,0.011946]
["bitfinex","BTCUSD",1718987666724,1.38960622,63849.0,63848.0,0.011946]
["bitfinex","BTCUSD",1718987667174,1.39046622,63849.0,63848.0,0.011946]
["bitfinex","BTCUSD",1718987667400,1.24959275,63849.0,63848.0,0.011946]
["bitfinex","BTCUSD",1718987667671,0.0007,63840.0,63837.0,0.09993431]
["bitfinex","BTCUSD",1718987667884,0.451451,63838.0,63837.0,0.29993431]
["bitfinex","BTCUSD",1718987668101,0.99759275,63838.0,63837.0,0.29993431]
["bitfinex","BTCUSD",1718987668783,0.90319275,63838.0,63837.0,0.31136748]
["bitfinex","BTCUSD",1718987669013,0.90319275,63838.0,63837.0,0.31236748]
["bitfinex","BTCUSD",1718987669314,0.99704688,63838.0,63837.0,0.31236748]
["bitfinex","BTCUSD",1718987669541,0.90319275,63838.0,63837.0,0.31236748]
["bitfinex","BTCUSD",1718987670462,0.97739457,63838.0,63837.0,0.31236748]
["bitfinex","BTCUSD",1718987670937,0.97939457,63838.0,63837.0,0.31236748]
["bitfinex","BTCUSD",1718987671161,0.72676057,63838.0,63837.0,0.31136748]
["bitfinex","BTCUSD",1718987671391,0.70829936,63838.0,63837.0,0.4639286]
["bitfinex","BTCUSD",1718987671660,0.08171436,63838.0,63837.0,0.4669286]
["bitfinex","BTCUSD",1718987671901,0.07671436,63838.0,63837.0,0.4669286]
["bitfinex","BTCUSD",1718987672165,0.02982613,63838.0,63837.0,1.2907856]
["bitfinex","BTCUSD",1718987672395,0.11727696,63848.0,63837.0,1.2907856]
["bitfinex","BTCUSD",1718987672396,0.04774823,63849.0,63846.0,0.51106748]
["bitfinex","BTCUSD",1718987672628,0.00086,63849.0,63848.0,0.41301189]
["bitfinex","BTCUSD",1718987672929,0.01777892,63849.0,63848.0,0.58857301]
["bitfinex","BTCUSD",1718987673163,0.01777892,63849.0,63848.0,0.94910232]
["bitfinex","BTCUSD",1718987673413,0.00086,63849.0,63848.0,1.89739232]
["bitfinex","BTCUSD",1718987674571,0.00086,63849.0,63848.0,1.57129732]
["bitfinex","BTCUSD",1718987675034,0.00086,63849.0,63848.0,1.2544206]
["bitfinex","BTCUSD",1718987675276,0.00086,63849.0,63848.0,0.4739286]
["bitfinex","BTCUSD",1718987675505,0.01610097,63849.0,63848.0,0.4779286]
["bitfinex","BTCUSD",1718987675963,0.01510097,63849.0,63848.0,0.6132256]
["bitfinex","BTCUSD",1718987676194,0.00186,63849.0,63848.0,0.7878256]
["bitfinex","BTCUSD",1718987676423,0.00186,63849.0,63848.0,0.7598256]
["bitfinex","BTCUSD",1718987676424,0.01666519,63849.0,63848.0,0.7598256]
["bitfinex","BTCUSD",1718987676660,0.01566519,63849.0,63848.0,0.7598256]
["bitfinex","BTCUSD",1718987677344,0.01566519,63849.0,63848.0,0.6345286]
["bitfinex","BTCUSD",1718987677575,0.01566519,63849.0,63848.0,0.4639286]
["bitfinex","BTCUSD",1718987678028,0.01566519,63849.0,63848.0,0.4769286]
["bitfinex","BTCUSD",1718987678254,0.01566519,63849.0,63848.0,0.4639286]
["bitfinex","BTCUSD",1718987678696,0.01566519,63849.0,63848.0,0.4879286]
["bitfinex","BTCUSD",1718987679207,0.00086,63849.0,63848.0,0.4879286]
["bitfinex","BTCUSD",1718987679397,0.126155,63849.0,63848.0,0.4639286]
["bitfinex","BTCUSD",1718987679640,0.13994766,63849.0,63848.0,0.4749286]
["bitfinex","BTCUSD",1718987679875,0.13994887,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987681283,0.40873987,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987681515,0.72965766,63849.0,63848.0,0.33636748]
["bitfinex","BTCUSD",1718987681779,0.65933087,63849.0,63848.0,0.32493431]
["bitfinex","BTCUSD",1718987682244,0.645537,63849.0,63848.0,0.32493431]
["bitfinex","BTCUSD",1718987682466,0.67073999,63849.0,63848.0,0.32493431]
["bitfinex","BTCUSD",1718987682711,0.65977993,63849.0,63848.0,0.32493431]
["bitfinex","BTCUSD",1718987682931,0.92136182,63849.0,63848.0,0.32493431]
["bitfinex","BTCUSD",1718987683402,0.92134853,63849.0,63848.0,0.33636748]
["bitfinex","BTCUSD",1718987684096,1.01514153,63849.0,63848.0,0.33636748]
["bitfinex","BTCUSD",1718987684322,1.01514153,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987684323,0.49575953,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987684546,0.47231185,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987684788,0.40196653,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987685260,0.42364186,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987685483,0.40176329,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987686176,0.02587729,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987686633,0.07277639,63849.0,63848.0,0.4889286]
["bitfinex","BTCUSD",1718987687090,0.02587729,63849.0,63848.0,0.4989286]
["bitfinex","BTCUSD",1718987687091,0.02587729,63849.0,63848.0,1.7603106]
["bitfinex","BTCUSD",1718987687347,0.01185087,63849.0,63848.0,1.7603106]
["bitfinex","BTCUSD",1718987688272,0.01184331,63849.0,63848.0,1.7603106]
["bitfinex","BTCUSD",1718987688972,0.01184331,63849.0,63848.0,1.9623106]
["bitfinex","BTCUSD",1718987689215,0.01184331,63849.0,63848.0,1.7603106]
["bitfinex","BTCUSD",1718987689680,0.01184331,63849.0,63848.0,2.0623106]
["bitfinex","BTCUSD",1718987689941,0.01184331,63849.0,63848.0,2.1623106]
["bitfinex","BTCUSD",1718987690166,0.00086,63849.0,63848.0,2.1623106]
["bitfinex","BTCUSD",1718987690830,0.00086,63849.0,63848.0,2.0623106]
["bitfinex","BTCUSD",1718987691057,0.00086,63849.0,63848.0,2.1623106]
["bitfinex","BTCUSD",1718987691518,0.00033666,63849.0,63848.0,2.0623106]
["bitfinex","BTCUSD",1718987691744,0.00033666,63849.0,63848.0,2.1623106]
["bitfinex","BTCUSD",1718987693664,0.00033666,63849.0,63848.0,2.4129056]
["bitfinex","BTCUSD",1718987695256,0.00033666,63849.0,63848.0,2.3879056]
["bitfinex","BTCUSD",1718987695468,0.00033666,63849.0,63848.0,2.4019056]
["bitfinex","BTCUSD",1718987695695,0.00033666,63849.0,63848.0,2.3879056]
["bitfinex","BTCUSD",1718987696126,0.00033666,63849.0,63848.0,2.4019056]
["bitfinex","BTCUSD",1718987696345,0.00033666,63849.0,63848.0,2.3879056]
["bitfinex","BTCUSD",1718987696566,0.00033666,63849.0,63848.0,2.4019056]
["bitfinex","BTCUSD",1718987696795,0.00033666,63849.0,63848.0,2.4159056]
["bitfinex","BTCUSD",1718987697044,0.00033666,63849.0,63848.0,2.4019056]
["bitfinex","BTCUSD",1718987697496,0.00033666,63849.0,63848.0,2.4159056]
["bitfinex","BTCUSD",1718987699972,0.00033666,63849.0,63848.0,1.5897156]
["bitfinex","BTCUSD",1718987700226,0.00033666,63849.0,63848.0,1.4757156]
["bitfinex","BTCUSD",1718987700438,0.00033666,63849.0,63848.0,1.4897156]
["bitfinex","BTCUSD",1718987700885,0.00033666,63849.0,63848.0,1.5897156]
["bitfinex","BTCUSD",1718987701112,0.00033666,63849.0,63848.0,1.4897156]
["bitfinex","BTCUSD",1718987701332,0.250541,63862.0,63861.0,0.21143317]
["bitfinex","BTCUSD",1718987701589,0.40012024,63862.0,63861.0,0.31136748]
["bitfinex","BTCUSD",1718987701814,0.02485096,63862.0,63861.0,0.4639286]
["bitfinex","BTCUSD",1718987702311,0.00862,63864.0,63863.0,0.31136748]
["bitfinex","BTCUSD",1718987702536,0.0337776,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987704281,0.0359776,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987704917,0.0359776,63864.0,63863.0,0.4769286]
["bitfinex","BTCUSD",1718987705156,0.03534567,63864.0,63863.0,0.4869286]
["bitfinex","BTCUSD",1718987706012,0.03314567,63864.0,63863.0,0.4869286]
["bitfinex","BTCUSD",1718987706418,0.03314567,63864.0,63863.0,0.6121966]
["bitfinex","BTCUSD",1718987707048,0.03314567,63864.0,63863.0,0.6221966]
["bitfinex","BTCUSD",1718987708108,0.03411904,63864.0,63863.0,0.6221966]
["bitfinex","BTCUSD",1718987708328,0.03411904,63864.0,63863.0,0.6121966]
["bitfinex","BTCUSD",1718987708536,0.03412478,63864.0,63863.0,0.6121966]
["bitfinex","BTCUSD",1718987709176,0.03407302,63864.0,63863.0,0.6121966]
["bitfinex","BTCUSD",1718987710983,0.03330074,63864.0,63863.0,0.6121966]
["bitfinex","BTCUSD",1718987711399,0.03302981,63864.0,63863.0,0.4869286]
["bitfinex","BTCUSD",1718987713260,0.03302981,63864.0,63863.0,0.47549543]
["bitfinex","BTCUSD",1718987713472,0.03592981,63864.0,63863.0,0.023]
["bitfinex","BTCUSD",1718987713683,0.03522981,63864.0,63863.0,0.023]
["bitfinex","BTCUSD",1718987713893,0.13540864,63864.0,63863.0,0.023]
["bitfinex","BTCUSD",1718987714100,0.13610864,63864.0,63863.0,0.023]
["bitfinex","BTCUSD",1718987714301,0.25317426,63864.0,63863.0,0.013]
["bitfinex","BTCUSD",1718987714744,0.13610864,63864.0,63863.0,0.017]
["bitfinex","BTCUSD",1718987715298,0.25317426,63864.0,63863.0,0.017]
["bitfinex","BTCUSD",1718987715496,0.13610864,63864.0,63863.0,0.017]
["bitfinex","BTCUSD",1718987715704,0.15326018,63864.0,63863.0,0.017]
["bitfinex","BTCUSD",1718987715877,0.25326018,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1718987716129,0.13610864,63864.0,63863.0,0.005]
["bitfinex","BTCUSD",1718987716541,0.13610864,63864.0,63857.0,0.07628172]
["bitfinex","BTCUSD",1718987716542,0.0007,63859.0,63857.0,0.07628172]
["bitfinex","BTCUSD",1718987716750,0.0007,63862.0,63859.0,0.09993431]
["bitfinex","BTCUSD",1718987716962,0.12834409,63861.0,63859.0,0.09993431]
["bitfinex","BTCUSD",1718987717175,0.01234907,63864.0,63859.0,0.09993431]
["bitfinex","BTCUSD",1718987717176,0.0022,63860.0,63859.0,0.09993431]
["bitfinex","BTCUSD",1718987717449,0.14647933,63860.0,63859.0,0.09993431]
["bitfinex","BTCUSD",1718987717866,0.01590981,63860.0,63859.0,0.29993431]
["bitfinex","BTCUSD",1718987718075,0.00834907,63864.0,63863.0,0.09993431]
["bitfinex","BTCUSD",1718987718284,0.02467708,63864.0,63863.0,0.09993431]
["bitfinex","BTCUSD",1718987718497,0.11846836,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987718711,0.07157064,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987718920,0.02467708,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987719767,0.00834907,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987719979,0.02445304,63864.0,63863.0,0.4669286]
["bitfinex","BTCUSD",1718987720223,0.02445304,63864.0,63863.0,0.4769286]
["bitfinex","BTCUSD",1718987720471,0.02545304,63864.0,63863.0,0.4779286]
["bitfinex","BTCUSD",1718987721338,0.02545304,63864.0,63863.0,0.4749286]
["bitfinex","BTCUSD",1718987721558,0.0249115,63864.0,63863.0,0.5901966]
["bitfinex","BTCUSD",1718987721793,0.0246409,63864.0,63863.0,0.6231966]
["bitfinex","BTCUSD",1718987722015,0.0236409,63864.0,63863.0,0.8627326]
["bitfinex","BTCUSD",1718987722679,0.00753693,63864.0,63863.0,0.8717326]
["bitfinex","BTCUSD",1718987722906,0.02274268,63864.0,63863.0,0.8717326]
["bitfinex","BTCUSD",1718987723136,0.02274268,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987723362,0.02274268,63864.0,63863.0,0.4779286]
["bitfinex","BTCUSD",1718987723583,0.02274268,63864.0,63863.0,0.4889286]
["bitfinex","BTCUSD",1718987725555,0.02274268,63864.0,63863.0,0.4779286]
["bitfinex","BTCUSD",1718987725556,0.00753693,63864.0,63863.0,0.4779286]
["bitfinex","BTCUSD",1718987725773,0.00753693,63864.0,63863.0,0.26649543]
["bitfinex","BTCUSD",1718987725997,0.00753693,63864.0,63863.0,0.014]
["bitfinex","BTCUSD",1718987725998,0.11611312,63864.0,63863.0,0.014]
["bitfinex","BTCUSD",1718987726215,0.0007,63860.0,63857.0,0.2]
["bitfinex","BTCUSD",1718987726429,0.0007,63860.0,63853.0,0.29993431]
["bitfinex","BTCUSD",1718987726430,0.0007,63858.0,63853.0,0.29993431]
["bitfinex","BTCUSD",1718987726663,0.07035046,63854.0,63853.0,0.29993431]
["bitfinex","BTCUSD",1718987726869,0.07035068,63855.0,63854.0,0.27628172]
["bitfinex","BTCUSD",1718987727086,0.08432314,63855.0,63854.0,0.27628172]
["bitfinex","BTCUSD",1718987727295,0.01397246,63855.0,63854.0,0.27628172]
["bitfinex","BTCUSD",1718987727715,0.09394677,63855.0,63854.0,0.30921223]
["bitfinex","BTCUSD",1718987727929,0.09394677,63855.0,63854.0,0.27628172]
["bitfinex","BTCUSD",1718987728337,0.09394543,63855.0,63854.0,0.27628172]
["bitfinex","BTCUSD",1718987728578,0.02359401,63855.0,63854.0,0.27628172]
["bitfinex","BTCUSD",1718987728781,0.09381941,63856.0,63855.0,0.2]
["bitfinex","BTCUSD",1718987729005,0.1176516,63856.0,63854.0,0.09028172]
["bitfinex","BTCUSD",1718987729227,0.1887,63860.0,63854.0,0.20421603]
["bitfinex","BTCUSD",1718987729228,0.1176528,63855.0,63854.0,0.20421603]
["bitfinex","BTCUSD",1718987729451,0.11767342,63855.0,63854.0,0.20421603]
["bitfinex","BTCUSD",1718987729672,0.11767342,63855.0,63854.0,0.19021603]
["bitfinex","BTCUSD",1718987729898,0.02823219,63855.0,63854.0,0.07628172]
["bitfinex","BTCUSD",1718987730371,0.02823219,63855.0,63854.0,0.37621603]
["bitfinex","BTCUSD",1718987730874,0.02383219,63855.0,63854.0,0.54021032]
["bitfinex","BTCUSD",1718987731081,0.09421731,63855.0,63854.0,0.54021032]
["bitfinex","BTCUSD",1718987731283,0.02383219,63855.0,63854.0,0.54021032]
["bitfinex","BTCUSD",1718987731487,0.02356155,63855.0,63854.0,0.54221032]
["bitfinex","BTCUSD",1718987731696,0.1,63863.0,63862.0,0.2]
["bitfinex","BTCUSD",1718987731900,0.1,63863.0,63862.0,0.27628172]
["bitfinex","BTCUSD",1718987731901,0.00956258,63863.0,63862.0,0.27628172]
["bitfinex","BTCUSD",1718987732070,0.02373965,63863.0,63862.0,0.27628172]
["bitfinex","BTCUSD",1718987732276,0.02373965,63863.0,63862.0,0.37621603]
["bitfinex","BTCUSD",1718987732430,0.02373965,63863.0,63862.0,0.07628172]
["bitfinex","BTCUSD",1718987732880,0.02813965,63863.0,63860.0,0.29993431]
["bitfinex","BTCUSD",1718987733080,0.02373965,63862.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718987733286,0.02373965,63862.0,63861.0,0.27628172]
["bitfinex","BTCUSD",1718987733287,0.12373965,63862.0,63861.0,0.27628172]
["bitfinex","BTCUSD",1718987733683,0.12373965,63862.0,63859.0,0.09993431]
["bitfinex","BTCUSD",1718987733886,0.12373965,63862.0,63847.0,0.1653]
["bitfinex","BTCUSD",1718987733887,0.0007,63850.0,63847.0,0.09993431]
["bitfinex","BTCUSD",1718987734146,0.02373965,63861.0,63842.0,0.29993431]
["bitfinex","BTCUSD",1718987734147,0.0007,63846.0,63842.0,0.29993431]
["bitfinex","BTCUSD",1718987734287,0.0007,63844.0,63842.0,0.09993431]
["bitfinex","BTCUSD",1718987734561,0.1931,63848.0,63839.0,0.07628172]
["bitfinex","BTCUSD",1718987734562,0.0007,63842.0,63839.0,0.07628172]
["bitfinex","BTCUSD",1718987734760,0.21942827,63843.0,63839.0,0.07628172]
["bitfinex","BTCUSD",1718987734761,0.0051,63840.0,63839.0,0.07628172]
["bitfinex","BTCUSD",1718987734969,0.0051,63840.0,63833.0,0.09993431]
["bitfinex","BTCUSD",1718987734970,0.0007,63838.0,63833.0,0.09993431]
["bitfinex","BTCUSD",1718987735177,0.09385273,63834.0,63833.0,0.09993431]
["bitfinex","BTCUSD",1718987735380,0.09385273,63834.0,63826.0,0.01143317]
["bitfinex","BTCUSD",1718987735381,0.03073777,63834.0,63832.0,0.17621603]
["bitfinex","BTCUSD",1718987735592,0.12452992,63833.0,63832.0,0.37621603]
["bitfinex","BTCUSD",1718987735987,0.50051092,63833.0,63832.0,0.37621603]
["bitfinex","BTCUSD",1718987736299,0.72767299,63833.0,63832.0,0.17621603]
["bitfinex","BTCUSD",1718987736541,0.97832699,63833.0,63832.0,0.37621603]
["bitfinex","BTCUSD",1718987736931,0.90802677,63833.0,63832.0,0.37621603]
["bitfinex","BTCUSD",1718987737376,0.9076298,63833.0,63832.0,0.37621603]
["bitfinex","BTCUSD",1718987737728,0.95447109,63833.0,63832.0,0.37621603]
["bitfinex","BTCUSD",1718987737943,0.0303408,63833.0,63832.0,0.54221032]
["bitfinex","BTCUSD",1718987738163,0.0303408,63833.0,63832.0,0.72591032]
["bitfinex","BTCUSD",1718987738633,0.1556678,63833.0,63832.0,0.71191032]
["bitfinex","BTCUSD",1718987738833,0.1556678,63833.0,63832.0,0.71691032]
["bitfinex","BTCUSD",1718987739042,0.0303408,63833.0,63832.0,0.71691032]
["bitfinex","BTCUSD",1718987739436,0.00950194,63833.0,63832.0,0.71691032]
["bitfinex","BTCUSD",1718987739659,0.125323,63836.0,63835.0,0.2093]
["bitfinex","BTCUSD",1718987739833,0.125323,63836.0,63835.0,0.4639286]
["bitfinex","BTCUSD",1718987739834,0.13475475,63836.0,63835.0,0.4639286]
["bitfinex","BTCUSD",1718987740041,0.00943175,63836.0,63835.0,0.4639286]
["bitfinex","BTCUSD",1718987740252,0.125319,63837.0,63836.0,0.31136748]
["bitfinex","BTCUSD",1718987740422,0.125319,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987740628,0.13470771,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987740829,0.13470771,63837.0,63836.0,0.45249543]
["bitfinex","BTCUSD",1718987740830,0.65568534,63837.0,63836.0,0.45249543]
["bitfinex","BTCUSD",1718987741240,0.65568534,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987741416,0.65541509,63837.0,63836.0,0.45249543]
["bitfinex","BTCUSD",1718987741601,0.65541509,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987742008,0.40477709,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987742231,0.40477709,63837.0,63836.0,0.4659286]
["bitfinex","BTCUSD",1718987742468,0.00938871,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987742690,0.00938871,63837.0,63836.0,0.45249543]
["bitfinex","BTCUSD",1718987742691,0.15459515,63837.0,63836.0,0.45249543]
["bitfinex","BTCUSD",1718987742898,0.40523315,63837.0,63836.0,0.4659286]
["bitfinex","BTCUSD",1718987743104,0.375957,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987743314,0.40519717,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987743528,0.39584478,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987743749,0.40452131,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987744161,0.375957,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987744359,0.40449917,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987744759,0.15386117,63837.0,63836.0,0.4659286]
["bitfinex","BTCUSD",1718987744962,0.15386117,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987745309,0.13464913,63837.0,63836.0,0.4659286]
["bitfinex","BTCUSD",1718987745513,0.02855829,63837.0,63836.0,0.4639286]
["bitfinex","BTCUSD",1718987745679,0.38528713,63837.0,63836.0,0.45249543]
["bitfinex","BTCUSD",1718987745884,0.38528713,63837.0,63836.0,0.30393431]
["bitfinex","BTCUSD",1718987745885,0.65530238,63837.0,63836.0,0.30393431]
["bitfinex","BTCUSD",1718987746090,0.65530238,63837.0,63836.0,0.31136748]
["bitfinex","BTCUSD",1718987746317,0.65527344,63837.0,63836.0,0.31136748]
["bitfinex","BTCUSD",1718987746519,0.65527344,63837.0,63836.0,0.31736748]
["bitfinex","BTCUSD",1718987747166,0.63589435,63837.0,63836.0,0.31636748]
["bitfinex","BTCUSD",1718987747368,0.65458209,63837.0,63836.0,0.31636748]
["bitfinex","BTCUSD",1718987748040,0.65458209,63837.0,63836.0,0.31136748]
["bitfinex","BTCUSD",1718987748354,0.63589435,63837.0,63836.0,0.31336748]
["bitfinex","BTCUSD",1718987749007,0.65453247,63837.0,63836.0,0.31336748]
["bitfinex","BTCUSD",1718987749466,0.65449878,63837.0,63836.0,0.31336748]
["bitfinex","BTCUSD",1718987750313,0.65449878,63837.0,63836.0,0.30193431]
["bitfinex","BTCUSD",1718987750773,0.65449878,63837.0,63836.0,0.31336748]
["bitfinex","BTCUSD",1718987751694,0.65449878,63837.0,63836.0,0.30193431]
["bitfinex","BTCUSD",1718987751962,0.65449878,63837.0,63836.0,0.31336748]
["bitfinex","BTCUSD",1718987752238,0.63585856,63837.0,63836.0,0.31336748]
["bitfinex","BTCUSD",1718987752499,0.65427932,63837.0,63836.0,0.31336748]
["bitfinex","BTCUSD",1718987752755,0.65428364,63837.0,63836.0,0.31336748]
["bitfinex","BTCUSD",1718987753021,0.40364564,63837.0,63836.0,0.31336748]
["bitfinex","BTCUSD",1718987753239,0.40364564,63837.0,63836.0,0.8316286]
["bitfinex","BTCUSD",1718987753240,0.02768864,63837.0,63836.0,0.8316286]
["bitfinex","BTCUSD",1718987753469,0.02759627,63837.0,63836.0,0.8316286]
["bitfinex","BTCUSD",1718987753751,0.02760348,63837.0,63836.0,0.8316286]
["bitfinex","BTCUSD",1718987753968,0.02760373,63837.0,63836.0,0.8316286]
["bitfinex","BTCUSD",1718987754193,0.02760373,63837.0,63836.0,1.2175916]
["bitfinex","BTCUSD",1718987754194,0.00923295,63837.0,63836.0,1.2175916]
["bitfinex","BTCUSD",1718987754469,0.15955221,63845.0,63844.0,0.31136748]
["bitfinex","BTCUSD",1718987754683,0.18700177,63845.0,63844.0,0.4639286]
["bitfinex","BTCUSD",1718987754922,0.02744956,63845.0,63844.0,0.4639286]
["bitfinex","BTCUSD",1718987755164,0.13451344,63845.0,63844.0,0.4639286]
["bitfinex","BTCUSD",1718987755445,0.15274529,63845.0,63844.0,0.4639286]
["bitfinex","BTCUSD",1718987756748,0.02744229,63845.0,63844.0,0.4639286]
["bitfinex","BTCUSD",1718987757303,0.02744229,63845.0,63844.0,0.9549336]
["bitfinex","BTCUSD",1718987757510,0.02744229,63845.0,63844.0,0.8296286]
["bitfinex","BTCUSD",1718987758091,0.125298,63848.0,63844.0,0.8296286]
["bitfinex","BTCUSD",1718987758299,0.01740298,63845.0,63844.0,0.67706748]
["bitfinex","BTCUSD",1718987758505,0.02649458,63845.0,63844.0,0.68306748]
["bitfinex","BTCUSD",1718987759122,0.02649458,63845.0,63844.0,0.68606748]
["bitfinex","BTCUSD",1718987759572,0.02649458,63845.0,63844.0,1.2375436]
["bitfinex","BTCUSD",1718987759775,0.02649458,63845.0,63844.0,1.4881536]
["bitfinex","BTCUSD",1718987759776,0.00909146,63845.0,63844.0,1.4881536]
["bitfinex","BTCUSD",1718987759967,0.16028555,63854.0,63853.0,0.0093]
["bitfinex","BTCUSD",1718987760171,0.02343461,63854.0,63853.0,0.4639286]
["bitfinex","BTCUSD",1718987760503,0.02343461,63854.0,63853.0,0.8304286]
["bitfinex","BTCUSD",1718987760708,0.125282,63856.0,63855.0,0.09993431]
["bitfinex","BTCUSD",1718987760912,0.14995525,63856.0,63855.0,0.4639286]
["bitfinex","BTCUSD",1718987761098,0.02467325,63856.0,63855.0,0.4639286]
["bitfinex","BTCUSD",1718987761294,0.03489934,63857.0,63856.0,0.31136748]
["bitfinex","BTCUSD",1718987761590,0.02464371,63857.0,63856.0,0.4639286]
["bitfinex","BTCUSD",1718987761966,0.125277,63858.0,63857.0,0.09993431]
["bitfinex","BTCUSD",1718987762175,0.14965619,63858.0,63857.0,0.31136748]
["bitfinex","BTCUSD",1718987762380,0.02437919,63858.0,63857.0,0.4639286]
["bitfinex","BTCUSD",1718987762598,0.02437919,63858.0,63857.0,0.8497666]
["bitfinex","BTCUSD",1718987762803,0.02437919,63858.0,63857.0,1.5045256]
["bitfinex","BTCUSD",1718987763032,0.02416125,63858.0,63857.0,1.2539666]
["bitfinex","BTCUSD",1718987763231,0.00807812,63858.0,63857.0,1.2539666]
["bitfinex","BTCUSD",1718987763434,0.00753693,63864.0,63863.0,0.0093]
["bitfinex","BTCUSD",1718987763645,0.01564246,63864.0,63863.0,0.16186112]
["bitfinex","BTCUSD",1718987763858,0.0322287,63864.0,63863.0,0.36399429]
["bitfinex","BTCUSD",1718987764642,0.0322287,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987765691,0.0322287,63864.0,63863.0,0.4729286]
["bitfinex","BTCUSD",1718987766104,0.0322287,63864.0,63863.0,0.6041966]
["bitfinex","BTCUSD",1718987766310,0.0322287,63864.0,63863.0,0.7671966]
["bitfinex","BTCUSD",1718987766559,0.03228332,63864.0,63863.0,0.6419286]
["bitfinex","BTCUSD",1718987766774,0.03204368,63864.0,63863.0,0.6419286]
["bitfinex","BTCUSD",1718987767693,0.03207485,63864.0,63863.0,0.6419286]
["bitfinex","BTCUSD",1718987767903,0.03207485,63864.0,63863.0,0.6359286]
["bitfinex","BTCUSD",1718987768162,0.03207522,63864.0,63863.0,0.6449286]
["bitfinex","BTCUSD",1718987768367,0.0156371,63864.0,63863.0,0.6359286]
["bitfinex","BTCUSD",1718987768575,0.0156371,63864.0,63863.0,0.6269286]
["bitfinex","BTCUSD",1718987768801,0.0156371,63864.0,63863.0,0.7611966]
["bitfinex","BTCUSD",1718987769042,0.0156371,63864.0,63863.0,0.7521966]
["bitfinex","BTCUSD",1718987769480,0.01562825,63864.0,63863.0,0.6439286]
["bitfinex","BTCUSD",1718987769900,0.01561339,63864.0,63863.0,0.6439286]
["bitfinex","BTCUSD",1718987770366,0.01561339,63864.0,63863.0,0.9873966]
["bitfinex","BTCUSD",1718987770845,0.01561339,63864.0,63863.0,0.8621286]
["bitfinex","BTCUSD",1718987771283,0.01561339,63864.0,63863.0,0.8561286]
["bitfinex","BTCUSD",1718987771543,0.65839622,63864.0,63863.0,0.31093431]
["bitfinex","BTCUSD",1718987771751,0.65839622,63864.0,63863.0,0.11993431]
["bitfinex","BTCUSD",1718987771980,0.90892822,63864.0,63863.0,0.11993431]
["bitfinex","BTCUSD",1718987772464,0.90772137,63864.0,63863.0,0.11093431]
["bitfinex","BTCUSD",1718987772679,0.90772137,63864.0,63863.0,0.11993431]
["bitfinex","BTCUSD",1718987773166,0.90772137,63864.0,63863.0,0.11093431]
["bitfinex","BTCUSD",1718987773397,0.90772137,63864.0,63863.0,0.09993431]
["bitfinex","BTCUSD",1718987773621,0.90772137,63864.0,63860.0,0.09993431]
["bitfinex","BTCUSD",1718987773622,0.375816,63861.0,63860.0,0.09993431]
["bitfinex","BTCUSD",1718987773831,0.64968244,63861.0,63860.0,0.29993431]
["bitfinex","BTCUSD",1718987775242,0.64170111,63861.0,63860.0,0.29993431]
["bitfinex","BTCUSD",1718987775478,0.64908331,63861.0,63860.0,0.29993431]
["bitfinex","BTCUSD",1718987775937,0.64908331,63861.0,63860.0,0.30593431]
["bitfinex","BTCUSD",1718987776163,0.64908331,63861.0,63860.0,0.31493431]
["bitfinex","BTCUSD",1718987776857,0.89962731,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987777372,0.90032731,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987778066,0.89962731,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987778358,0.63423674,63861.0,63860.0,0.31493431]
["bitfinex","BTCUSD",1718987778595,0.6488829,63861.0,63860.0,0.31493431]
["bitfinex","BTCUSD",1718987778818,0.6488829,63861.0,63860.0,0.32636748]
["bitfinex","BTCUSD",1718987778819,0.64800264,63861.0,63860.0,0.32636748]
["bitfinex","BTCUSD",1718987779269,0.64800234,63861.0,63860.0,0.32636748]
["bitfinex","BTCUSD",1718987779676,0.39745834,63861.0,63860.0,0.4789286]
["bitfinex","BTCUSD",1718987779906,0.14691434,63861.0,63860.0,0.4789286]
["bitfinex","BTCUSD",1718987780601,0.18097435,63861.0,63860.0,0.4789286]
["bitfinex","BTCUSD",1718987781315,0.18075773,63861.0,63860.0,0.4789286]
["bitfinex","BTCUSD",1718987781588,0.43130173,63861.0,63860.0,0.4789286]
["bitfinex","BTCUSD",1718987782282,0.39724172,63861.0,63860.0,0.4789286]
["bitfinex","BTCUSD",1718987782751,0.14669772,63861.0,63860.0,0.4789286]
["bitfinex","BTCUSD",1718987783470,0.39724172,63861.0,63860.0,0.4789286]
["bitfinex","BTCUSD",1718987783711,0.64778572,63861.0,63860.0,0.46749543]
["bitfinex","BTCUSD",1718987784171,0.876904,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987784406,0.89899239,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987784657,0.94579569,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987784874,0.96849734,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987785315,0.89829239,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987785564,0.89899239,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987785800,0.876904,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987786071,0.96805202,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987786512,0.89782705,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987787231,1.24062543,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987787458,1.24823067,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987787705,1.2482347,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987788167,1.24819747,63861.0,63860.0,0.015]
["bitfinex","BTCUSD",1718987788828,1.24819747,63861.0,63860.0,0.006]
["bitfinex","BTCUSD",1718987789037,0.375862,63853.0,63852.0,0.09993431]
["bitfinex","BTCUSD",1718987789245,0.64648647,63853.0,63852.0,0.09993431]
["bitfinex","BTCUSD",1718987789668,0.37588,63850.0,63849.0,0.09993431]
["bitfinex","BTCUSD",1718987789819,0.37588,63850.0,63847.0,0.09993431]
["bitfinex","BTCUSD",1718987789820,0.125297,63848.0,63847.0,0.09993431]
["bitfinex","BTCUSD",1718987790019,0.375898,63847.0,63846.0,0.29993431]
["bitfinex","BTCUSD",1718987790229,0.63418623,63847.0,63846.0,0.45249543]
["bitfinex","BTCUSD",1718987790405,0.64718791,63847.0,63846.0,0.45249543]
["bitfinex","BTCUSD",1718987791208,0.39658891,63847.0,63846.0,0.4639286]
["bitfinex","BTCUSD",1718987792501,0.39658891,63847.0,63846.0,0.4679286]
["bitfinex","BTCUSD",1718987792502,0.64718791,63847.0,63846.0,0.4679286]
["bitfinex","BTCUSD",1718987793056,0.64718791,63847.0,63846.0,0.4649286]
["bitfinex","BTCUSD",1718987793057,0.63949868,63847.0,63846.0,0.4649286]
["bitfinex","BTCUSD",1718987793269,0.39730497,63847.0,63846.0,0.4649286]
["bitfinex","BTCUSD",1718987793539,0.39730497,63847.0,63846.0,0.4679286]
["bitfinex","BTCUSD",1718987793713,0.39730497,63847.0,63846.0,0.4639286]
["bitfinex","BTCUSD",1718987794247,0.39730497,63847.0,63846.0,0.4679286]
["bitfinex","BTCUSD",1718987794675,0.02140697,63847.0,63846.0,0.4679286]
["bitfinex","BTCUSD",1718987794885,0.02140697,63847.0,63846.0,1.2539326]
["bitfinex","BTCUSD",1718987795101,0.02140697,63847.0,63846.0,1.5045356]
["bitfinex","BTCUSD",1718987795312,0.00779665,63847.0,63846.0,1.5035356]
["bitfinex","BTCUSD",1718987795519,0.125286,63854.0,63853.0,0.31136748]
["bitfinex","BTCUSD",1718987795723,0.14666416,63854.0,63853.0,0.8400286]
["bitfinex","BTCUSD",1718987795936,0.13306241,63854.0,63853.0,0.8400286]
["bitfinex","BTCUSD",1718987796143,0.02138907,63854.0,63853.0,0.8400286]
["bitfinex","BTCUSD",1718987796348,0.02138907,63854.0,63853.0,1.2258906]
["bitfinex","BTCUSD",1718987796555,0.01360961,63854.0,63853.0,1.2258906]
["bitfinex","BTCUSD",1718987796760,0.02138474,63854.0,63853.0,0.9753156]
["bitfinex","BTCUSD",1718987796971,0.12527,63862.0,63861.0,0.0093]
["bitfinex","BTCUSD",1718987797179,0.12527,63862.0,63861.0,0.68366748]
["bitfinex","BTCUSD",1718987797180,0.21676578,63862.0,63861.0,0.68366748]
["bitfinex","BTCUSD",1718987797939,0.14645811,63862.0,63861.0,0.68366748]
["bitfinex","BTCUSD",1718987798142,0.19333905,63862.0,63861.0,0.68366748]
["bitfinex","BTCUSD",1718987798517,0.02118811,63862.0,63861.0,0.8362286]
["bitfinex","BTCUSD",1718987798694,0.02118811,63862.0,63861.0,0.9615006]
["bitfinex","BTCUSD",1718987798898,0.00753693,63864.0,63863.0,0.31136748]
["bitfinex","BTCUSD",1718987799104,0.01527281,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987799313,0.02854771,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987800347,0.02854771,63864.0,63863.0,0.4729286]
["bitfinex","BTCUSD",1718987800547,0.02854771,63864.0,63863.0,0.4639286]
["bitfinex","BTCUSD",1718987800751,0.02854771,63864.0,63863.0,0.4709286]
["bitfinex","BTCUSD",1718987800955,0.02854771,63864.0,63863.0,0.4809286]
["bitfinex","BTCUSD",1718987801400,0.07543623,63864.0,63863.0,0.4809286]
["bitfinex","BTCUSD",1718987802046,0.06217474,63864.0,63863.0,0.4809286]
["bitfinex","BTCUSD",1718987802230,0.07560893,63864.0,63863.0,0.4809286]
["bitfinex","BTCUSD",1718987804716,0.07560893,63864.0,63863.0,0.4909286]
["bitfinex","BTCUSD",1718987804929,0.02866421,63864.0,63863.0,1.4999686]
["bitfinex","BTCUSD",1718987805592,0.02865603,63864.0,63863.0,1.4999686]
["bitfinex","BTCUSD",1718987808078,0.03070881,63864.0,63863.0,1.4999686]
["bitfinex","BTCUSD",1718987808281,0.01543239,63864.0,63863.0,2.1412046]
["bitfinex","BTCUSD",1718987808432,0.01543239,63864.0,63863.0,1.9392046]
["bitfinex","BTCUSD",1718987808844,0.01543239,63864.0,63863.0,1.7505046]
["bitfinex","BTCUSD",1718987809445,0.00753693,63864.0,63863.0,1.7435046]
["bitfinex","BTCUSD",1718987809844,0.00753693,63864.0,63863.0,1.7475046]
["bitfinex","BTCUSD",1718987810054,0.01543704,63864.0,63863.0,1.7475046]
["bitfinex","BTCUSD",1718987810283,0.01543704,63864.0,63863.0,1.5009686]
["bitfinex","BTCUSD",1718987810498,0.03052385,63864.0,63863.0,0.8746286]
["bitfinex","BTCUSD",1718987810656,0.00753693,63864.0,63863.0,0.9998966]
["bitfinex","BTCUSD",1718987810866,0.03058036,63864.0,63863.0,0.9998966]
["bitfinex","BTCUSD",1718987811241,0.03066376,63864.0,63863.0,1.2364326]
["bitfinex","BTCUSD",1718987811450,0.03066376,63864.0,63863.0,1.2224326]
["bitfinex","BTCUSD",1718987811870,0.03066376,63864.0,63863.0,0.9858966]
["bitfinex","BTCUSD",1718987812539,0.03066376,63864.0,63863.0,0.9958966]
["bitfinex","BTCUSD",1718987812741,0.03066376,63864.0,63863.0,1.2604326]
["bitfinex","BTCUSD",1718987812956,0.0154917,63864.0,63863.0,1.2604326]
["bitfinex","BTCUSD",1718987813166,0.03073332,63864.0,63863.0,1.2604326]
["bitfinex","BTCUSD",1718987813382,0.03073332,63864.0,63863.0,1.2324326]
["bitfinex","BTCUSD",1718987813606,0.0154917,63864.0,63863.0,1.2604326]
["bitfinex","BTCUSD",1718987813809,0.01554799,63864.0,63863.0,1.2604326]
["bitfinex","BTCUSD",1718987814236,0.00753693,63864.0,63863.0,1.2504326]
["bitfinex","BTCUSD",1718987814444,0.01554099,63864.0,63863.0,1.2504326]
["bitfinex","BTCUSD",1718987814662,0.03096221,63864.0,63863.0,1.2504326]
["bitfinex","BTCUSD",1718987816677,0.01558534,63864.0,63863.0,1.2504326]
["bitfinex","BTCUSD",1718987816916,0.03121243,63864.0,63863.0,0.12793431]
["bitfinex","BTCUSD",1718987817073,0.70442109,63864.0,63863.0,0.32793431]
["bitfinex","BTCUSD",1718987817274,0.65754243,63864.0,63863.0,0.32793431]
["bitfinex","BTCUSD",1718987817502,0.72786042,63864.0,63863.0,0.32793431]
["bitfinex","BTCUSD",1718987817709,0.90807443,63864.0,63863.0,0.32793431]
["bitfinex","BTCUSD",1718987817870,1.00183175,63864.0,63863.0,0.31393431]
["bitfinex","BTCUSD",1718987818225,0.90807443,63864.0,63863.0,0.31393431]
["bitfinex","BTCUSD",1718987818573,1.00183175,63864.0,63863.0,0.2]
["bitfinex","BTCUSD",1718987818812,1.00183175,63864.0,63863.0,0.202]
["bitfinex","BTCUSD",1718987819399,1.00183175,63864.0,63863.0,0.002]
["bitfinex","BTCUSD",1718987819400,0.90807443,63864.0,63863.0,0.002]
["bitfinex","BTCUSD",1718987819631,0.88439893,63864.0,63863.0,0.002]
["bitfinex","BTCUSD",1718987819843,0.88439893,63864.0,63863.0,0.202]
["bitfinex","BTCUSD",1718987819844,0.90743634,63864.0,63863.0,0.202]
["bitfinex","BTCUSD",1718987820607,0.90743634,63864.0,63863.0,0.002]
["bitfinex","BTCUSD",1718987820815,0.91043634,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1718987821021,0.91113634,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1718987821313,0.375832,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987821516,0.39886941,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987821763,0.492646,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987821966,0.49263029,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987822187,0.99374029,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987822384,0.97071795,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987822590,0.9939967,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987822999,0.90022062,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987823632,0.99399316,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987824007,0.90022062,63858.0,63857.0,0.29993431]
["bitfinex","BTCUSD",1718987824432,0.99399316,63858.0,63857.0,0.30193431]
["bitfinex","BTCUSD",1718987824769,0.876942,63858.0,63857.0,0.30193431]
["bitfinex","BTCUSD",1718987824974,0.99427994,63858.0,63857.0,0.30193431]
["bitfinex","BTCUSD",1718987825378,0.90050695,63858.0,63857.0,0.30193431]
["bitfinex","BTCUSD",1718987825590,0.64995195,63858.0,63857.0,0.31336748]
["bitfinex","BTCUSD",1718987825771,0.46972471,63858.0,63857.0,0.31336748]
["bitfinex","BTCUSD",1718987826167,0.39939695,63858.0,63857.0,0.31336748]
["bitfinex","BTCUSD",1718987826623,0.39939695,63858.0,63857.0,0.31331745]
["bitfinex","BTCUSD",1718987827609,0.02356495,63858.0,63857.0,0.46587857]
["bitfinex","BTCUSD",1718987827822,0.14999389,63858.0,63857.0,0.46587857]
["bitfinex","BTCUSD",1718987828322,0.14999389,63858.0,63857.0,0.68037857]
["bitfinex","BTCUSD",1718987828552,0.14999389,63858.0,63857.0,0.67977857]
["bitfinex","BTCUSD",1718987829468,0.40054889,63858.0,63857.0,0.4538454]
["bitfinex","BTCUSD",1718987829622,0.72142937,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987829830,0.74487119,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987830008,0.65110389,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987830623,0.626387,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987830824,0.65017152,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987831043,0.65017152,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987831261,0.65012284,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987831711,0.65012281,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987833900,0.63442427,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987834112,0.65019819,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987834301,0.65019819,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987834510,0.74397086,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987835252,0.90075319,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987835455,0.99452586,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987836787,0.876942,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987837002,0.9956179,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987837459,0.90181863,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987837665,0.90181863,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987837871,0.65126363,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987838482,0.76851272,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987838863,0.65126363,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987839278,0.76851272,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987839680,0.626387,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987839906,0.77009587,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987840238,0.76951452,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987842205,0.76951452,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987842558,0.65222944,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987842792,0.76951452,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987842983,0.65223611,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987843189,0.65223611,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987843386,0.76952277,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987844035,0.65223611,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987844236,0.90279111,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987844613,1.02007063,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987845435,1.00556817,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987845632,0.90349111,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987845838,1.04414792,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987846056,1.1453014,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987846285,1.15339017,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987846767,1.2941254,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987847553,1.15339017,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987847760,1.2941254,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987848129,1.15339017,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987848659,0.90283517,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987848880,0.90205639,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987849083,1.15261139,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987849297,1.15239489,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987849505,1.15239502,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987849916,0.90114002,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1718987850151,0.90114002,63858.0,63857.0,0.30128428]
["bitfinex","BTCUSD",1718987850555,0.90114002,63858.0,63857.0,0.31271745]
["bitfinex","BTCUSD",1718987851123,0.99492778,63858.0,63857.0,0.48221745]
["bitfinex","BTCUSD",1718987851339,0.99492778,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987851782,0.876942,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987851993,0.90142179,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987853463,1.01866494,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987854119,0.90142179,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987854527,1.01866494,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987854732,0.876942,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987854977,1.01792767,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987855391,0.90063844,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987856829,0.90133844,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987856968,0.90063844,63858.0,63857.0,0.47078428]
["bitfinex","BTCUSD",1718987857170,0.65008344,63858.0,63857.0,0.68461745]
["bitfinex","BTCUSD",1718987857593,0.02369644,63858.0,63857.0,0.83717857]
["bitfinex","BTCUSD",1718987857805,0.1018449,63858.0,63857.0,0.83717857]
["bitfinex","BTCUSD",1718987858012,0.02329334,63858.0,63857.0,0.83717857]
["bitfinex","BTCUSD",1718987858207,0.21916576,63859.0,63858.0,0.30858428]
["bitfinex","BTCUSD",1718987858587,0.14870234,63859.0,63858.0,0.81967857]
["bitfinex","BTCUSD",1718987859320,0.14970234,63859.0,63858.0,0.81967857]
["bitfinex","BTCUSD",1718987859919,0.27497734,63859.0,63858.0,0.81967857]
["bitfinex","BTCUSD",1718987860134,0.40025234,63859.0,63858.0,0.81967857]
["bitfinex","BTCUSD",1718987860335,0.51766129,63859.0,63858.0,0.81967857]
["bitfinex","BTCUSD",1718987860549,0.40025234,63859.0,63858.0,0.81967857]
["bitfinex","BTCUSD",1718987860762,0.39218404,63859.0,63858.0,0.81967857]
["bitfinex","BTCUSD",1718987860974,0.4000908,63859.0,63858.0,0.81967857]
["bitfinex","BTCUSD",1718987861197,0.6506418,63859.0,63858.0,0.82067857]
["bitfinex","BTCUSD",1718987861438,0.4000908,63859.0,63858.0,0.82067857]
["bitfinex","BTCUSD",1718987861643,0.3990908,63859.0,63858.0,0.82067857]
["bitfinex","BTCUSD",1718987862411,0.3990908,63859.0,63858.0,0.30028428]
["bitfinex","BTCUSD",1718987862412,0.9001928,63859.0,63858.0,0.30028428]
["bitfinex","BTCUSD",1718987862616,1.04111733,63859.0,63858.0,0.30428428]
["bitfinex","BTCUSD",1718987863022,1.04111733,63859.0,63858.0,0.30828428]
["bitfinex","BTCUSD",1718987863448,0.9001928,63859.0,63858.0,0.30428428]
["bitfinex","BTCUSD",1718987863666,0.9001928,63859.0,63858.0,0.11028428]
["bitfinex","BTCUSD",1718987863876,0.89984198,63859.0,63858.0,0.11028428]
["bitfinex","BTCUSD",1718987864450,0.89984198,63859.0,63858.0,0.31028428]
["bitfinex","BTCUSD",1718987864815,0.64929098,63859.0,63858.0,0.32171745]
["bitfinex","BTCUSD",1718987865134,0.79033192,63859.0,63858.0,0.31671745]
["bitfinex","BTCUSD",1718987865539,0.79133192,63859.0,63858.0,0.31671745]
["bitfinex","BTCUSD",1718987865945,0.79133192,63859.0,63858.0,0.31071745]
["bitfinex","BTCUSD",1718987866144,0.79033192,63859.0,63858.0,0.46327857]
["bitfinex","BTCUSD",1718987866349,0.53978092,63859.0,63858.0,0.83107857]
["bitfinex","BTCUSD",1718987866551,0.39873998,63859.0,63858.0,0.83107857]
["bitfinex","BTCUSD",1718987866767,0.39902126,63859.0,63858.0,0.83107857]
["bitfinex","BTCUSD",1718987867142,0.375826,63859.0,63858.0,0.83307857]
["bitfinex","BTCUSD",1718987867342,0.39902546,63859.0,63858.0,0.83107857]
["bitfinex","BTCUSD",1718987867766,0.39888376,63859.0,63858.0,0.83607857]
["bitfinex","BTCUSD",1718987867973,0.39888376,63859.0,63858.0,0.83107857]
["bitfinex","BTCUSD",1718987868690,0.39888376,63859.0,63858.0,0.83507857]
["bitfinex","BTCUSD",1718987869341,0.39888376,63859.0,63858.0,0.83107857]
["bitfinex","BTCUSD",1718987869543,0.39888376,63859.0,63858.0,0.83907857]
["bitfinex","BTCUSD",1718987869721,0.375826,63859.0,63858.0,0.83907857]
["bitfinex","BTCUSD",1718987870061,0.3985634,63859.0,63858.0,0.84507857]
["bitfinex","BTCUSD",1718987871955,0.3985634,63859.0,63858.0,0.4658454]
["bitfinex","BTCUSD",1718987872338,0.3985634,63859.0,63858.0,0.47727857]
["bitfinex","BTCUSD",1718987872339,0.6491144,63859.0,63858.0,0.47727857]
["bitfinex","BTCUSD",1718987872573,0.6491144,63859.0,63858.0,0.4658454]
["bitfinex","BTCUSD",1718987872788,0.64899737,63859.0,63858.0,0.4658454]
["bitfinex","BTCUSD",1718987873002,0.64899737,63859.0,63858.0,0.47727857]
["bitfinex","BTCUSD",1718987873912,0.64899737,63859.0,63858.0,1.73592057]
["bitfinex","BTCUSD",1718987873917,0.02262037,63859.0,63858.0,1.73592057]
["bitfinex","BTCUSD",1718987874148,0.10153489,63864.0,63863.0,0.391]
["bitfinex","BTCUSD",1718987874149,0.05453585,63864.0,63863.0,0.391]
["bitfinex","BTCUSD",1718987874286,0.05453585,63864.0,63863.0,1.14449829]
["bitfinex","BTCUSD",1718987874287,0.00753693,63864.0,63863.0,1.14449829]
["bitfinex","BTCUSD",1718987874500,0.00753693,63864.0,63863.0,1.49431857]
["bitfinex","BTCUSD",1718987874906,0.10262796,63872.0,63871.0,0.81766945]
["bitfinex","BTCUSD",1718987874907,0.00863,63872.0,63871.0,0.81766945]
["bitfinex","BTCUSD",1718987875103,0.00863,63872.0,63871.0,1.06951229]
["bitfinex","BTCUSD",1718987875309,0.00863,63872.0,63871.0,1.57052029]
["bitfinex","BTCUSD",1718987876824,0.00863,63872.0,63871.0,1.58452029]
["bitfinex","BTCUSD",1718987877215,0.00863,63872.0,63871.0,1.50823857]
["bitfinex","BTCUSD",1718987877415,0.00863,63879.0,63878.0,0.21143317]
["bitfinex","BTCUSD",1718987877617,0.00863,63879.0,63878.0,0.75719429]
["bitfinex","BTCUSD",1718987878133,0.00863,63879.0,63878.0,0.85647857]
["bitfinex","BTCUSD",1718987879846,0.00863,63879.0,63878.0,0.47227857]
["bitfinex","BTCUSD",1718987879847,0.634812,63879.0,63878.0,0.47227857]
["bitfinex","BTCUSD",1718987880050,0.634812,63879.0,63878.0,0.30828428]
["bitfinex","BTCUSD",1718987880264,0.634812,63879.0,63878.0,0.29928428]
["bitfinex","BTCUSD",1718987880265,0.926185,63879.0,63878.0,0.29928428]
["bitfinex","BTCUSD",1718987880490,0.99649985,63879.0,63878.0,0.30928428]
["bitfinex","BTCUSD",1718987880715,0.926885,63879.0,63878.0,0.29928428]
["bitfinex","BTCUSD",1718987880985,0.926185,63879.0,63878.0,0.29928428]
["bitfinex","BTCUSD",1718987881188,0.99645621,63879.0,63878.0,0.30828428]
["bitfinex","BTCUSD",1718987881342,1.20672921,63879.0,63878.0,0.019]
["bitfinex","BTCUSD",1718987881582,1.177358,63879.0,63878.0,0.019]
["bitfinex","BTCUSD",1718987881752,1.277358,63879.0,63878.0,0.019]
["bitfinex","BTCUSD",1718987882167,1.277358,63879.0,63878.0,0.009]
["bitfinex","BTCUSD",1718987882552,0.876764,63871.0,63870.0,0.29928428]
["bitfinex","BTCUSD",1718987883557,0.94703558,63871.0,63870.0,0.29928428]
["bitfinex","BTCUSD",1718987883955,0.876764,63871.0,63870.0,0.29928428]
["bitfinex","BTCUSD",1718987884206,0.96387308,63871.0,63870.0,0.29928428]
["bitfinex","BTCUSD",1718987884632,0.89360041,63871.0,63870.0,0.29928428]
["bitfinex","BTCUSD",1718987885783,0.94044597,63871.0,63870.0,0.29928428]
["bitfinex","BTCUSD",1718987885989,0.89360041,63871.0,63870.0,0.29928428]
["bitfinex","BTCUSD",1718987886415,0.89402583,63871.0,63870.0,0.31071745]
["bitfinex","BTCUSD",1718987886530,0.89401849,63871.0,63870.0,0.31071745]
["bitfinex","BTCUSD",1718987886730,0.94086338,63871.0,63870.0,0.31071745]
["bitfinex","BTCUSD",1718987886938,0.64351449,63871.0,63870.0,0.68071745]
["bitfinex","BTCUSD",1718987887253,0.06409926,63871.0,63870.0,0.46327857]
["bitfinex","BTCUSD",1718987887463,0.06409926,63871.0,63870.0,0.85627857]
["bitfinex","BTCUSD",1718987887464,0.01725449,63871.0,63870.0,0.85627857]
["bitfinex","BTCUSD",1718987888943,0.01725449,63871.0,63870.0,0.86127857]
["bitfinex","BTCUSD",1718987889387,0.01725449,63871.0,63870.0,0.85627857]
["bitfinex","BTCUSD",1718987889388,0.01797777,63871.0,63870.0,0.85627857]
["bitfinex","BTCUSD",1718987889868,0.01797777,63871.0,63870.0,0.86627857]
["bitfinex","BTCUSD",1718987890646,0.01797777,63871.0,63870.0,0.86427857]
["bitfinex","BTCUSD",1718987891038,0.01797777,63871.0,63870.0,0.87927857]
["bitfinex","BTCUSD",1718987891244,0.01797777,63871.0,63870.0,0.86927857]
["bitfinex","BTCUSD",1718987891763,0.01797777,63871.0,63870.0,0.30728428]
["bitfinex","BTCUSD",1718987891764,0.64423777,63871.0,63870.0,0.30728428]
["bitfinex","BTCUSD",1718987891983,0.64423777,63871.0,63870.0,0.31328428]
["bitfinex","BTCUSD",1718987892185,0.89474177,63871.0,63870.0,0.31328428]
["bitfinex","BTCUSD",1718987892373,0.94315862,63871.0,63870.0,0.31328428]
["bitfinex","BTCUSD",1718987892522,0.94315862,63871.0,63870.0,0.11328428]
["bitfinex","BTCUSD",1718987892738,0.93608701,63871.0,63870.0,0.10728428]
["bitfinex","BTCUSD",1718987892937,0.94290592,63871.0,63870.0,0.09928428]
["bitfinex","BTCUSD",1718987893344,0.96632384,63871.0,63870.0,0.29928428]
["bitfinex","BTCUSD",1718987893546,0.89607062,63871.0,63870.0,0.29928428]
["bitfinex","BTCUSD",1718987893867,0.96633793,63871.0,63870.0,0.30728428]
["bitfinex","BTCUSD",1718987894477,0.96633793,63871.0,63870.0,0.30528428]
["bitfinex","BTCUSD",1718987894682,0.89607062,63871.0,63870.0,0.30528428]
["bitfinex","BTCUSD",1718987894874,0.89607062,63871.0,63870.0,0.006]
["bitfinex","BTCUSD",1718987894875,1.01385932,63871.0,63870.0,0.006]
["bitfinex","BTCUSD",1718987895095,0.876806,63868.0,63867.0,0.29928428]
["bitfinex","BTCUSD",1718987895297,0.98971114,63868.0,63867.0,0.29928428]
["bitfinex","BTCUSD",1718987895704,0.73919514,63868.0,63867.0,0.31071745]
["bitfinex","BTCUSD",1718987896038,0.4418293,63868.0,63867.0,0.31071745]
["bitfinex","BTCUSD",1718987896241,0.39497275,63868.0,63867.0,0.31071745]
["bitfinex","BTCUSD",1718987896455,0.39497275,63868.0,63867.0,0.70871745]
["bitfinex","BTCUSD",1718987896661,0.64548875,63868.0,63867.0,0.70871745]
["bitfinex","BTCUSD",1718987896863,0.64548875,63868.0,63867.0,0.46327857]
["bitfinex","BTCUSD",1718987896864,0.01919875,63868.0,63867.0,0.46327857]
["bitfinex","BTCUSD",1718987897080,0.01919875,63868.0,63867.0,0.62153857]
["bitfinex","BTCUSD",1718987897638,0.01919875,63868.0,63867.0,1.12657857]
["bitfinex","BTCUSD",1718987897855,0.01919875,63868.0,63867.0,1.24605857]
["bitfinex","BTCUSD",1718987898056,0.00086,63872.0,63871.0,0.32071745]
["bitfinex","BTCUSD",1718987898259,0.01373115,63872.0,63871.0,0.64717857]
["bitfinex","BTCUSD",1718987898443,0.0205708,63872.0,63871.0,0.64717857]
["bitfinex","BTCUSD",1718987898888,0.0205708,63872.0,63871.0,0.89768257]
["bitfinex","BTCUSD",1718987899152,0.0205708,63872.0,63871.0,1.23333457]
["bitfinex","BTCUSD",1718987899364,0.0205708,63872.0,63871.0,0.98283057]
["bitfinex","BTCUSD",1718987899571,0.0205708,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987900674,0.0205708,63872.0,63871.0,1.00183057]
["bitfinex","BTCUSD",1718987900853,0.0205708,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987901057,0.02007707,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987901470,0.02007923,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987902457,0.02007923,63872.0,63871.0,1.00183057]
["bitfinex","BTCUSD",1718987902616,0.02007923,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987903643,0.02007923,63872.0,63871.0,1.24233457]
["bitfinex","BTCUSD",1718987903894,0.02007923,63872.0,63871.0,1.50283857]
["bitfinex","BTCUSD",1718987904100,0.00766419,63872.0,63871.0,1.49283857]
["bitfinex","BTCUSD",1718987905057,0.00766419,63872.0,63871.0,1.50283857]
["bitfinex","BTCUSD",1718987905263,0.02008534,63872.0,63871.0,1.50283857]
["bitfinex","BTCUSD",1718987906019,0.01328115,63872.0,63871.0,1.50283857]
["bitfinex","BTCUSD",1718987906224,0.0206688,63872.0,63871.0,1.50283857]
["bitfinex","BTCUSD",1718987907138,0.0206688,63872.0,63871.0,1.49283857]
["bitfinex","BTCUSD",1718987907355,0.0206688,63872.0,63871.0,0.86657857]
["bitfinex","BTCUSD",1718987907356,0.02068921,63872.0,63871.0,0.86657857]
["bitfinex","BTCUSD",1718987907560,0.02068921,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987910432,0.02053429,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987910646,0.00770751,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987911253,0.00770758,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987911478,0.0206365,63872.0,63871.0,0.99183057]
["bitfinex","BTCUSD",1718987912907,0.04686775,63878.0,63877.0,0.21143317]
["bitfinex","BTCUSD",1718987913190,0.259103,63879.0,63877.0,0.21143317]
["bitfinex","BTCUSD",1718987913191,0.384339,63879.0,63878.0,0.21143317]
["bitfinex","BTCUSD",1718987913382,0.384339,63879.0,63878.0,0.36399429]
["bitfinex","BTCUSD",1718987913622,0.384339,63879.0,63878.0,0.46327857]
["bitfinex","BTCUSD",1718987914232,0.45466006,63879.0,63878.0,0.46327857]
["bitfinex","BTCUSD",1718987915604,0.70513306,63879.0,63878.0,0.46327857]
["bitfinex","BTCUSD",1718987916371,0.70513306,63879.0,63878.0,0.46427857]
["bitfinex","BTCUSD",1718987916372,0.70515774,63879.0,63878.0,0.46427857]
["bitfinex","BTCUSD",1718987916774,0.634812,63879.0,63878.0,0.46427857]
["bitfinex","BTCUSD",1718987916979,0.70516522,63879.0,63878.0,0.4528454]
["bitfinex","BTCUSD",1718987917176,0.72860632,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1718987917403,0.920385,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1718987917605,0.921085,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1718987918512,1.06177648,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1718987919131,0.921085,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1718987919985,1.56793108,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1718987920187,1.43379496,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1718987920366,0.66139,63868.0,63867.0,0.2]
["bitfinex","BTCUSD",1718987921763,0.911906,63868.0,63867.0,0.2]
["bitfinex","BTCUSD",1718987923002,0.9288453,63868.0,63867.0,0.2]
["bitfinex","BTCUSD",1718987925099,0.92282046,63868.0,63867.0,0.2]
["bitfinex","BTCUSD",1718987925307,0.92882193,63868.0,63867.0,0.2]
["bitfinex","BTCUSD",1718987925488,0.89372193,63868.0,63867.0,0.2]
["bitfinex","BTCUSD",1718987926316,0.89372193,63868.0,63866.0,0.09928428]
["bitfinex","BTCUSD",1718987926317,0.627,63867.0,63866.0,0.09928428]
["bitfinex","BTCUSD",1718987926515,0.64391593,63867.0,63866.0,0.09928428]
["bitfinex","BTCUSD",1718987926944,0.89373593,63867.0,63866.0,0.09928428]
["bitfinex","BTCUSD",1718987927477,0.62632,63865.0,63864.0,0.09928428]
["bitfinex","BTCUSD",1718987927676,0.89446393,63865.0,63864.0,0.09928428]
["bitfinex","BTCUSD",1718987928062,1.13409902,63865.0,63864.0,0.09928428]
["bitfinex","BTCUSD",1718987928263,1.14523737,63865.0,63864.0,0.09928428]
["bitfinex","BTCUSD",1718987928484,1.127376,63865.0,63864.0,0.09928428]
["bitfinex","BTCUSD",1718987928730,1.14453737,63865.0,63864.0,0.09928428]
["bitfinex","BTCUSD",1718987929066,0.89405267,63865.0,63864.0,0.09928428]
["bitfinex","BTCUSD",1718987929284,0.89405267,63865.0,63864.0,0.30128428]
["bitfinex","BTCUSD",1718987929502,0.89405267,63865.0,63864.0,0.10128428]
["bitfinex","BTCUSD",1718987930164,0.89405267,63865.0,63864.0,0.10528428]
["bitfinex","BTCUSD",1718987930961,1.25578067,63865.0,63864.0,0.006]
["bitfinex","BTCUSD",1718987931101,1.263176,63865.0,63864.0,0.006]
["bitfinex","BTCUSD",1718987931309,1.28126297,63865.0,63864.0,0.006]
["bitfinex","BTCUSD",1718987931511,1.35676297,63865.0,63864.0,0.006]
["bitfinex","BTCUSD",1718987931769,1.38118219,63865.0,63864.0,0.006]
["bitfinex","BTCUSD",1718987932088,1.38118219,63865.0,63864.0,0.004]
["bitfinex","BTCUSD",1718987932368,1.42976574,63865.0,63864.0,0.004]
["bitfinex","BTCUSD",1718987932997,0.62705,63862.0,63861.0,0.09928428]
["bitfinex","BTCUSD",1718987933197,0.59466697,63862.0,63859.0,0.09928428]
["bitfinex","BTCUSD",1718987933429,0.99488366,63860.0,63859.0,0.09928428]
["bitfinex","BTCUSD",1718987933627,0.626377,63859.0,63858.0,0.09928428]
["bitfinex","BTCUSD",1718987933985,0.98881208,63859.0,63858.0,0.09928428]
["bitfinex","BTCUSD",1718987934255,0.97684643,63859.0,63858.0,0.09928428]
["bitfinex","BTCUSD",1718987934490,0.99254716,63859.0,63858.0,0.09928428]
["bitfinex","BTCUSD",1718987934950,0.99268926,63859.0,63858.0,0.09928428]
["bitfinex","BTCUSD",1718987935358,0.99268926,63859.0,63858.0,0.10128428]
["bitfinex","BTCUSD",1718987936237,0.99268926,63859.0,63858.0,0.30128428]
["bitfinex","BTCUSD",1718987936452,0.89889215,63859.0,63858.0,0.30128428]
["bitfinex","BTCUSD",1718987937122,0.876928,63859.0,63858.0,0.30528428]
["bitfinex","BTCUSD",1718987937328,0.89917009,63859.0,63858.0,0.10528428]
["bitfinex","BTCUSD",1718987937750,1.08857009,63859.0,63858.0,0.006]
["bitfinex","BTCUSD",1718987938200,1.08860689,63859.0,63858.0,0.10528428]
["bitfinex","BTCUSD",1718987938396,1.08860689,63859.0,63858.0,0.006]
["bitfinex","BTCUSD",1718987938608,1.15891507,63859.0,63858.0,0.006]
["bitfinex","BTCUSD",1718987938956,1.50946607,63859.0,63858.0,0.006]
["bitfinex","BTCUSD",1718987939181,1.51615457,63859.0,63858.0,0.006]
["bitfinex","BTCUSD",1718987939388,1.43915789,63859.0,63858.0,0.006]
["bitfinex","BTCUSD",1718987939675,1.51615457,63859.0,63858.0,0.006]
["bitfinex","BTCUSD",1718987940249,1.58804523,63859.0,63858.0,0.006]
["bitfinex","BTCUSD",1718987940586,1.58804523,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1718987940795,1.54574523,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1718987940997,1.54574523,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1718987940998,1.79629623,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1718987941127,0.627087,63858.0,63857.0,0.000946]
["bitfinex","BTCUSD",1718987941328,1.01507306,63858.0,63857.0,0.000946]
["bitfinex","BTCUSD",1718987941530,1.30383521,63858.0,63857.0,0.000946]
["bitfinex","BTCUSD",1718987941729,1.35706323,63858.0,63857.0,0.000946]
["bitfinex","BTCUSD",1718987942340,1.35709885,63858.0,63857.0,0.000946]
["bitfinex","BTCUSD",1718987943170,1.35709885,63858.0,63857.0,0.001946]
["bitfinex","BTCUSD",1718987943580,1.10654385,63858.0,63857.0,0.001946]
["bitfinex","BTCUSD",1718987943738,1.10654385,63858.0,63857.0,0.10123028]
["bitfinex","BTCUSD",1718987943739,1.01509082,63858.0,63857.0,0.10123028]
["bitfinex","BTCUSD",1718987943943,1.01439082,63858.0,63857.0,0.30223028]
["bitfinex","BTCUSD",1718987944147,0.66383582,63858.0,63857.0,0.53306345]
["bitfinex","BTCUSD",1718987944349,0.73406727,63858.0,63857.0,0.69536345]
["bitfinex","BTCUSD",1718987944636,0.73406727,63858.0,63857.0,0.68393028]
["bitfinex","BTCUSD",1718987944637,0.96120881,63858.0,63857.0,0.68393028]
["bitfinex","BTCUSD",1718987944836,0.66383582,63858.0,63857.0,0.68193028]
["bitfinex","BTCUSD",1718987945128,0.66383582,63858.0,63857.0,0.68293028]
["bitfinex","BTCUSD",1718987945329,0.66436896,63858.0,63857.0,0.68393028]
["bitfinex","BTCUSD",1718987945499,0.66436896,63858.0,63857.0,0.69436345]
["bitfinex","BTCUSD",1718987945732,0.626387,63858.0,63857.0,0.69436345]
["bitfinex","BTCUSD",1718987945844,0.66426248,63858.0,63857.0,0.69336345]
["bitfinex","BTCUSD",1718987946247,0.66426006,63858.0,63857.0,0.69336345]
["bitfinex","BTCUSD",1718987947790,0.66426006,63858.0,63857.0,0.68193028]
["bitfinex","BTCUSD",1718987948366,0.66382189,63858.0,63857.0,0.68193028]
["bitfinex","BTCUSD",1718987948532,0.66382189,63858.0,63857.0,0.68293028]
["bitfinex","BTCUSD",1718987950197,0.66382189,63858.0,63857.0,0.48293028]
["bitfinex","BTCUSD",1718987950401,0.66382189,63858.0,63857.0,0.68293028]
["bitfinex","BTCUSD",1718987951357,0.66354501,63858.0,63857.0,0.68193028]
["bitfinex","BTCUSD",1718987951710,0.66354501,63858.0,63857.0,0.69336345]
["bitfinex","BTCUSD",1718987952365,0.66354501,63858.0,63857.0,0.68193028]
["bitfinex","BTCUSD",1718987953069,0.66354501,63858.0,63857.0,0.69336345]
["bitfinex","BTCUSD",1718987953289,0.66354501,63858.0,63857.0,0.68193028]
["bitfinex","BTCUSD",1718987953501,0.66354501,63858.0,63857.0,0.6344914]
["bitfinex","BTCUSD",1718987953766,0.66354501,63858.0,63857.0,0.84592457]
["bitfinex","BTCUSD",1718987953973,0.41299001,63858.0,63857.0,0.84592457]
["bitfinex","BTCUSD",1718987954200,0.39242597,63858.0,63857.0,0.84592457]
["bitfinex","BTCUSD",1718987954397,0.41351727,63858.0,63857.0,0.84592457]
["bitfinex","BTCUSD",1718987954798,0.4135174,63858.0,63857.0,0.84592457]
["bitfinex","BTCUSD",1718987955005,0.4135174,63858.0,63857.0,0.84992457]
["bitfinex","BTCUSD",1718987955398,0.41350861,63858.0,63857.0,0.84992457]
["bitfinex","BTCUSD",1718987956031,0.41350861,63858.0,63857.0,0.85192457]
["bitfinex","BTCUSD",1718987957369,0.39641194,63858.0,63857.0,0.85192457]
["bitfinex","BTCUSD",1718987957576,0.46016949,63858.0,63857.0,0.85192457]
["bitfinex","BTCUSD",1718987958009,0.46016949,63858.0,63857.0,0.8404914]
["bitfinex","BTCUSD",1718987958161,0.46016949,63858.0,63857.0,0.85192457]
["bitfinex","BTCUSD",1718987958162,0.20961449,63858.0,63857.0,0.85192457]
["bitfinex","BTCUSD",1718987958332,0.16275102,63858.0,63857.0,0.85192457]
["bitfinex","BTCUSD",1718987959316,0.16275102,63858.0,63857.0,0.84992457]
["bitfinex","BTCUSD",1718987959483,0.16275102,63858.0,63857.0,0.85192457]
["bitfinex","BTCUSD",1718987959665,0.46016949,63858.0,63857.0,0.85192457]
["bitfinex","BTCUSD",1718987959870,0.41330602,63858.0,63857.0,0.84592457]
["bitfinex","BTCUSD",1718987960281,0.41330602,63858.0,63857.0,0.85592457]
["bitfinex","BTCUSD",1718987960282,0.375832,63858.0,63857.0,0.85592457]
["bitfinex","BTCUSD",1718987960489,0.46002922,63858.0,63857.0,0.85592457]
["bitfinex","BTCUSD",1718987960693,0.46002922,63858.0,63857.0,0.84592457]
["bitfinex","BTCUSD",1718987961095,0.96113922,63858.0,63857.0,0.10623028]
["bitfinex","BTCUSD",1718987961297,1.20364371,63858.0,63857.0,0.006946]
["bitfinex","BTCUSD",1718987961703,1.50549871,63858.0,63857.0,0.006946]
["bitfinex","BTCUSD",1718987962260,1.59679982,63858.0,63857.0,0.006946]
["bitfinex","BTCUSD",1718987963229,1.59590002,63858.0,63857.0,0.011946]
["bitfinex","BTCUSD",1718987963670,1.59590455,63858.0,63857.0,0.011946]
["bitfinex","BTCUSD",1718987963866,1.59590455,63858.0,63857.0,0.006946]
["bitfinex","BTCUSD",1718987964073,1.52689424,63858.0,63857.0,0.001946]
["bitfinex","BTCUSD",1718987964274,1.50510844,63858.0,63857.0,0.002946]
["bitfinex","BTCUSD",1718987964578,1.50510844,63858.0,63857.0,0.000946]
["bitfinex","BTCUSD",1718987964769,1.59601947,63858.0,63857.0,0.000946]
["bitfinex","BTCUSD",1718987965120,1.59601947,63858.0,63857.0,0.002946]
["bitfinex","BTCUSD",1718987965331,1.59601947,63858.0,63857.0,0.001946]
["bitfinex","BTCUSD",1718987965818,1.59601947,63858.0,63857.0,0.002946]
["bitfinex","BTCUSD",1718987966061,2.00494684,63858.0,63857.0,0.002946]
["bitfinex","BTCUSD",1718987966229,1.73511856,63858.0,63857.0,0.002946]
["bitfinex","BTCUSD",1718987966474,2.00476262,63858.0,63857.0,0.001946]
["bitfinex","BTCUSD",1718987966798,2.00476262,63858.0,63857.0,0.002946]
["bitfinex","BTCUSD",1718987967019,1.84639897,63858.0,63857.0,0.002946]
["bitfinex","BTCUSD",1718987968674,1.84639897,63858.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718987968675,0.17702674,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718987968896,0.17702674,63847.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987968897,0.37637874,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987969104,1.01447046,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987969304,0.99831529,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987969509,1.01553875,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987970284,1.13281148,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987970547,1.13282573,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987970722,1.01553875,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987971130,1.13280121,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987971538,1.13780121,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987972208,1.02053875,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987972416,1.13793523,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987972842,1.09989404,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987973050,1.13793197,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987974198,1.02068467,63838.0,63837.0,0.09928428]
["bitfinex","BTCUSD",1718987975399,0.62702274,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987975616,1.07146074,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987975831,1.36028175,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987976253,1.35518175,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987976673,1.51465484,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987977298,1.49123732,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987977716,1.39749386,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987978365,1.47979164,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987978577,1.58980169,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987978801,1.49607328,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987979007,1.49907328,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987979213,1.59279207,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987981336,1.44011677,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987981543,1.55439059,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987981692,1.42399874,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987981892,1.46069418,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987982094,1.59258818,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987982297,1.49889268,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987983096,1.59258642,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987983293,1.64524336,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987983496,1.59258642,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987983678,1.49889268,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987984302,1.49916635,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987984705,1.59284496,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987984934,1.74980435,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987985110,1.82780101,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987985308,2.24608893,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987985580,2.01687101,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987985728,2.07014785,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987985927,2.57333999,63837.0,63836.0,0.000946]
["bitfinex","BTCUSD",1718987986292,0.87788074,63821.0,63820.0,0.000946]
["bitfinex","BTCUSD",1718987986486,1.45423089,63821.0,63820.0,0.000946]
["bitfinex","BTCUSD",1718987987121,1.41728174,63821.0,63820.0,0.000946]
["bitfinex","BTCUSD",1718987987296,1.89526252,63821.0,63820.0,0.000946]
["bitfinex","BTCUSD",1718987987497,1.80057388,63821.0,63820.0,0.000946]
["bitfinex","BTCUSD",1718987987965,1.79547388,63821.0,63820.0,0.000946]
["bitfinex","BTCUSD",1718987988197,0.00042774,63808.0,63806.0,0.009493]
["bitfinex","BTCUSD",1718987988405,0.64792751,63808.0,63806.0,0.009493]
["bitfinex","BTCUSD",1718987988550,1.45422256,63808.0,63806.0,0.009493]
["bitfinex","BTCUSD",1718987989197,1.49246631,63808.0,63806.0,0.009493]
["bitfinex","BTCUSD",1718987989402,1.45422256,63808.0,63806.0,0.009493]
["bitfinex","BTCUSD",1718987991329,1.45931581,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987991527,1.45531581,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987991731,0.76468407,63808.0,63807.0,0.10877728]
["bitfinex","BTCUSD",1718987992052,1.01543607,63808.0,63807.0,0.167493]
["bitfinex","BTCUSD",1718987992493,1.02743607,63808.0,63807.0,0.168493]
["bitfinex","BTCUSD",1718987992885,1.02043607,63808.0,63807.0,0.167493]
["bitfinex","BTCUSD",1718987993053,1.02424835,63808.0,63807.0,0.167493]
["bitfinex","BTCUSD",1718987993480,1.02024835,63808.0,63807.0,0.167493]
["bitfinex","BTCUSD",1718987994141,1.02067609,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987994883,1.02467609,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987995890,1.02392922,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987997923,1.27468122,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987998126,1.27425348,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987998524,1.30339272,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987998985,1.26652324,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987999102,1.30335133,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718987999503,1.30335015,63808.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718988000215,1.34165971,63808.0,63807.0,0.381793]
["bitfinex","BTCUSD",1718988000439,1.09090771,63808.0,63807.0,0.581793]
["bitfinex","BTCUSD",1718988000615,1.05259815,63808.0,63807.0,0.581793]
["bitfinex","BTCUSD",1718988000817,1.05259815,63808.0,63807.0,0.381793]
["bitfinex","BTCUSD",1718988001491,1.047504,63808.0,63807.0,0.68107728]
["bitfinex","BTCUSD",1718988002134,1.043504,63808.0,63807.0,0.69278271]
["bitfinex","BTCUSD",1718988002618,1.02743661,63808.0,63807.0,0.69278271]
["bitfinex","BTCUSD",1718988002829,0.17518061,63808.0,63807.0,0.84534383]
["bitfinex","BTCUSD",1718988003026,0.14804137,63808.0,63807.0,0.84534383]
["bitfinex","BTCUSD",1718988003337,0.64754537,63808.0,63807.0,0.84534383]
["bitfinex","BTCUSD",1718988003690,0.65654537,63808.0,63807.0,0.84534383]
["bitfinex","BTCUSD",1718988003888,0.65254537,63808.0,63807.0,0.84534383]
["bitfinex","BTCUSD",1718988004452,0.64749421,63808.0,63807.0,0.84534383]
["bitfinex","BTCUSD",1718988004679,0.14599021,63808.0,63807.0,0.84734383]
["bitfinex","BTCUSD",1718988004847,0.02061421,63808.0,63807.0,0.84734383]
["bitfinex","BTCUSD",1718988005025,0.69271971,63822.0,63821.0,0.09928428]
["bitfinex","BTCUSD",1718988005026,0.4752,63822.0,63821.0,0.09928428]
["bitfinex","BTCUSD",1718988005298,0.76286809,63822.0,63821.0,0.62398428]
["bitfinex","BTCUSD",1718988005667,0.76286809,63822.0,63821.0,0.63568971]
["bitfinex","BTCUSD",1718988006026,0.74734191,63822.0,63821.0,0.63568971]
["bitfinex","BTCUSD",1718988006233,0.763485,63822.0,63821.0,0.42398428]
["bitfinex","BTCUSD",1718988006535,0.774485,63822.0,63821.0,0.62498428]
["bitfinex","BTCUSD",1718988006742,0.8038031,63822.0,63821.0,0.62498428]
["bitfinex","BTCUSD",1718988006973,0.8158031,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988007144,0.7790601,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988007347,0.79963614,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988007770,0.81602986,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988008056,0.7997264,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988008374,0.81602933,63822.0,63821.0,0.62598428]
["bitfinex","BTCUSD",1718988008958,0.81602933,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988010119,0.81653774,63822.0,63821.0,0.62598428]
["bitfinex","BTCUSD",1718988010513,0.79975969,63822.0,63821.0,0.42598428]
["bitfinex","BTCUSD",1718988010699,0.81662877,63822.0,63821.0,0.62598428]
["bitfinex","BTCUSD",1718988011081,0.81662877,63822.0,63821.0,0.42598428]
["bitfinex","BTCUSD",1718988011289,0.81662877,63822.0,63821.0,0.62598428]
["bitfinex","BTCUSD",1718988011717,0.81662877,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988012637,0.56593177,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988013237,0.56635932,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988013689,0.31566232,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988014036,0.56635932,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988014207,0.31561903,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988014609,0.44096703,63822.0,63821.0,0.63768971]
["bitfinex","BTCUSD",1718988015886,0.04999622,63822.0,63821.0,0.79025083]
["bitfinex","BTCUSD",1718988016300,0.03266702,63822.0,63821.0,0.81325083]
["bitfinex","BTCUSD",1718988016512,0.03266702,63822.0,63821.0,0.94860083]
["bitfinex","BTCUSD",1718988016740,0.03266619,63822.0,63821.0,1.19930183]
["bitfinex","BTCUSD",1718988016950,0.03266619,63822.0,63821.0,1.44900283]
["bitfinex","BTCUSD",1718988017155,0.03266619,63822.0,63821.0,1.44800283]
["bitfinex","BTCUSD",1718988017156,0.02066619,63822.0,63821.0,1.44800283]
["bitfinex","BTCUSD",1718988017302,0.003,63822.0,63821.0,1.19730183]
["bitfinex","BTCUSD",1718988017500,0.004,63822.0,63821.0,1.20730183]
["bitfinex","BTCUSD",1718988017715,0.004,63822.0,63821.0,1.45800283]
["bitfinex","BTCUSD",1718988017916,0.02366619,63822.0,63821.0,1.44800283]
["bitfinex","BTCUSD",1718988018117,0.02366619,63822.0,63821.0,1.19730183]
["bitfinex","BTCUSD",1718988018317,0.02466619,63822.0,63821.0,1.21130183]
["bitfinex","BTCUSD",1718988018482,0.02466619,63822.0,63821.0,1.46200283]
["bitfinex","BTCUSD",1718988018688,0.02166619,63822.0,63821.0,1.21130183]
["bitfinex","BTCUSD",1718988018888,0.02066619,63822.0,63821.0,1.46200283]
["bitfinex","BTCUSD",1718988019086,0.12922781,63832.0,63831.0,0.64338971]
["bitfinex","BTCUSD",1718988019294,0.1372802,63832.0,63831.0,0.64338971]
["bitfinex","BTCUSD",1718988019782,0.2626082,63832.0,63831.0,0.64338971]
["bitfinex","BTCUSD",1718988020427,0.2626082,63832.0,63831.0,0.64938971]
["bitfinex","BTCUSD",1718988020599,0.1626082,63832.0,63831.0,0.64938971]
["bitfinex","BTCUSD",1718988022097,0.16261965,63832.0,63831.0,0.65238971]
["bitfinex","BTCUSD",1718988023607,0.03729165,63832.0,63831.0,0.80495083]
["bitfinex","BTCUSD",1718988023798,0.03729165,63832.0,63831.0,0.82795083]
["bitfinex","BTCUSD",1718988024039,0.02067053,63832.0,63831.0,0.82795083]
["bitfinex","BTCUSD",1718988024262,0.14601538,63839.0,63838.0,0.31098971]
["bitfinex","BTCUSD",1718988024540,0.16318874,63839.0,63838.0,0.64708971]
["bitfinex","BTCUSD",1718988024935,0.1,63840.0,63839.0,0.31098971]
["bitfinex","BTCUSD",1718988025139,0.037851,63840.0,63839.0,0.46355083]
["bitfinex","BTCUSD",1718988025304,0.1,63840.0,63839.0,0.46355083]
["bitfinex","BTCUSD",1718988025508,0.1382277,63840.0,63839.0,0.46355083]
["bitfinex","BTCUSD",1718988026016,0.13825568,63840.0,63839.0,0.46355083]
["bitfinex","BTCUSD",1718988026413,0.1,63840.0,63839.0,0.46355083]
["bitfinex","BTCUSD",1718988026729,0.13874162,63840.0,63839.0,0.46355083]
["bitfinex","BTCUSD",1718988027037,0.13874162,63840.0,63839.0,0.46555083]
["bitfinex","BTCUSD",1718988027554,0.13817677,63840.0,63839.0,0.46555083]
["bitfinex","BTCUSD",1718988028188,0.13817677,63840.0,63839.0,0.46655083]
["bitfinex","BTCUSD",1718988028189,0.14509358,63840.0,63839.0,0.46655083]
["bitfinex","BTCUSD",1718988028391,0.17415217,63840.0,63839.0,0.46655083]
["bitfinex","BTCUSD",1718988028646,0.16715217,63840.0,63839.0,0.46555083]
["bitfinex","BTCUSD",1718988028810,0.29246517,63840.0,63839.0,0.46555083]
["bitfinex","BTCUSD",1718988028993,0.29346517,63840.0,63839.0,0.46555083]
["bitfinex","BTCUSD",1718988029912,0.16815217,63840.0,63839.0,0.46555083]
["bitfinex","BTCUSD",1718988030094,0.06871702,63840.0,63839.0,0.46555083]
["bitfinex","BTCUSD",1718988030887,0.03965843,63840.0,63839.0,0.80805083]
["bitfinex","BTCUSD",1718988031096,0.01513396,63840.0,63839.0,0.80805083]
["bitfinex","BTCUSD",1718988031231,0.02170488,63840.0,63839.0,0.80805083]
["bitfinex","BTCUSD",1718988034127,0.001,63840.0,63839.0,0.80805083]
["bitfinex","BTCUSD",1718988034349,0.02168802,63840.0,63839.0,0.80805083]
["bitfinex","BTCUSD",1718988034561,0.001,63840.0,63839.0,0.80805083]
["bitfinex","BTCUSD",1718988034762,0.02168649,63840.0,63839.0,0.80805083]
["bitfinex","BTCUSD",1718988039903,0.02168649,63840.0,63839.0,1.46262583]
["bitfinex","BTCUSD",1718988040099,0.001,63840.0,63839.0,1.46262583]
["bitfinex","BTCUSD",1718988040364,0.02181463,63840.0,63839.0,1.46262583]
["bitfinex","BTCUSD",1718988040694,0.02181463,63840.0,63839.0,1.71325583]
["bitfinex","BTCUSD",1718988041067,0.02181463,63840.0,63839.0,1.70825583]
["bitfinex","BTCUSD",1718988041835,0.02181463,63840.0,63839.0,1.70325583]
["bitfinex","BTCUSD",1718988042047,0.02958662,63850.0,63849.0,0.00957226]
["bitfinex","BTCUSD",1718988042245,0.03851341,63850.0,63849.0,0.69786655]
["bitfinex","BTCUSD",1718988042869,0.03851341,63850.0,63849.0,0.69286655]
["bitfinex","BTCUSD",1718988043109,0.01775974,63850.0,63849.0,0.69286655]
["bitfinex","BTCUSD",1718988043331,0.125288,63853.0,63852.0,0.20670543]
["bitfinex","BTCUSD",1718988043554,0.125288,63853.0,63852.0,0.35926655]
["bitfinex","BTCUSD",1718988043555,0.16450947,63853.0,63852.0,0.35926655]
["bitfinex","BTCUSD",1718988043722,0.19411207,63853.0,63852.0,0.35926655]
["bitfinex","BTCUSD",1718988043939,0.19411207,63853.0,63852.0,0.35426655]
["bitfinex","BTCUSD",1718988045923,0.17328882,63853.0,63852.0,0.35426655]
["bitfinex","BTCUSD",1718988046138,0.07026588,63853.0,63852.0,0.43855083]
["bitfinex","BTCUSD",1718988046353,0.04076818,63853.0,63852.0,1.14061883]
["bitfinex","BTCUSD",1718988046755,0.02095296,63853.0,63852.0,0.89403983]
["bitfinex","BTCUSD",1718988046967,0.125274,63860.0,63859.0,0.28598971]
["bitfinex","BTCUSD",1718988047133,0.16654317,63860.0,63859.0,0.28598971]
["bitfinex","BTCUSD",1718988047333,0.04126917,63860.0,63859.0,0.28598971]
["bitfinex","BTCUSD",1718988047512,0.16654317,63860.0,63859.0,0.60848971]
["bitfinex","BTCUSD",1718988048069,0.04126917,63860.0,63859.0,0.60848971]
["bitfinex","BTCUSD",1718988048405,0.17354317,63860.0,63859.0,0.60948971]
["bitfinex","BTCUSD",1718988048762,0.20226195,63860.0,63859.0,0.60948971]
["bitfinex","BTCUSD",1718988049044,0.20259622,63860.0,63859.0,0.60948971]
["bitfinex","BTCUSD",1718988049201,0.20259622,63860.0,63859.0,0.60491745]
["bitfinex","BTCUSD",1718988049804,0.45314422,63860.0,63859.0,0.60948971]
["bitfinex","BTCUSD",1718988050033,0.44614422,63860.0,63859.0,0.60391745]
["bitfinex","BTCUSD",1718988050557,0.44614422,63860.0,63859.0,0.60848971]
["bitfinex","BTCUSD",1718988050802,0.44714422,63860.0,63859.0,0.60848971]
["bitfinex","BTCUSD",1718988050990,0.44814422,63860.0,63859.0,0.60391745]
["bitfinex","BTCUSD",1718988051198,0.44814422,63860.0,63859.0,0.60848971]
["bitfinex","BTCUSD",1718988051980,0.44762455,63860.0,63859.0,0.60848971]
["bitfinex","BTCUSD",1718988052386,0.44735329,63860.0,63859.0,0.60848971]
["bitfinex","BTCUSD",1718988052581,0.44735329,63860.0,63859.0,0.40678428]
["bitfinex","BTCUSD",1718988052582,0.44735328,63860.0,63859.0,0.40678428]
["bitfinex","BTCUSD",1718988052753,0.44735328,63860.0,63859.0,0.08428428]
["bitfinex","BTCUSD",1718988052956,0.44635328,63860.0,63859.0,0.08428428]
["bitfinex","BTCUSD",1718988053156,0.44635328,63860.0,63859.0,0.08528428]
["bitfinex","BTCUSD",1718988053388,0.44635328,63860.0,63859.0,0.28241745]
["bitfinex","BTCUSD",1718988053715,0.44635328,63860.0,63859.0,0.08528428]
["bitfinex","BTCUSD",1718988054142,0.44531421,63860.0,63859.0,0.08528428]
["bitfinex","BTCUSD",1718988054518,0.44531421,63860.0,63859.0,0.28241745]
["bitfinex","BTCUSD",1718988054729,0.44531421,63860.0,63859.0,0.08528428]
["bitfinex","BTCUSD",1718988054981,0.44470659,63860.0,63859.0,0.08528428]
["bitfinex","BTCUSD",1718988055384,0.44470659,63860.0,63859.0,0.28241745]
["bitfinex","BTCUSD",1718988055735,0.44470659,63860.0,63859.0,0.28698971]
["bitfinex","BTCUSD",1718988057057,0.44470659,63860.0,63859.0,0.28336345]
["bitfinex","BTCUSD",1718988057252,0.44470659,63860.0,63859.0,0.28793571]
["bitfinex","BTCUSD",1718988057454,0.44556659,63860.0,63859.0,0.28336345]
["bitfinex","BTCUSD",1718988057857,0.4262086,63860.0,63859.0,0.28336345]
["bitfinex","BTCUSD",1718988058056,0.44726211,63860.0,63859.0,0.28336345]
["bitfinex","BTCUSD",1718988059981,0.69781011,63860.0,63859.0,0.28336345]
["bitfinex","BTCUSD",1718988060826,0.69781011,63860.0,63859.0,0.001946]
["bitfinex","BTCUSD",1718988060827,0.96959478,63860.0,63859.0,0.001946]
["bitfinex","BTCUSD",1718988061184,0.96959478,63860.0,63859.0,0.19907917]
["bitfinex","BTCUSD",1718988061410,0.44732463,63860.0,63859.0,0.28793571]
["bitfinex","BTCUSD",1718988061606,0.46849716,63860.0,63859.0,0.28793571]
["bitfinex","BTCUSD",1718988061993,0.46850687,63860.0,63859.0,0.44233571]
["bitfinex","BTCUSD",1718988062210,0.46850687,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988063212,0.69799306,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988063428,0.71921544,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988064478,0.09415577,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988064688,0.21942977,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988064904,0.46997777,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988065144,0.21942977,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988065350,0.1982574,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988065699,0.0729834,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988066160,0.05189378,63860.0,63859.0,0.62153571]
["bitfinex","BTCUSD",1718988066328,0.05189378,63860.0,63859.0,1.1987684]
["bitfinex","BTCUSD",1718988066329,0.04423809,63860.0,63859.0,1.1987684]
["bitfinex","BTCUSD",1718988066529,0.04423809,63860.0,63859.0,1.51897383]
["bitfinex","BTCUSD",1718988066765,0.02292309,63860.0,63859.0,1.42347383]
["bitfinex","BTCUSD",1718988066971,0.02292309,63860.0,63859.0,1.51897383]
["bitfinex","BTCUSD",1718988067176,0.02192309,63860.0,63859.0,1.51897383]
["bitfinex","BTCUSD",1718988067401,0.02192309,63860.0,63859.0,1.42247383]
["bitfinex","BTCUSD",1718988067577,0.02292309,63860.0,63859.0,1.42847383]
["bitfinex","BTCUSD",1718988067798,0.02292309,63860.0,63859.0,1.46247383]
["bitfinex","BTCUSD",1718988068223,0.02292309,63860.0,63859.0,1.44847383]
["bitfinex","BTCUSD",1718988068397,0.02292309,63860.0,63859.0,1.44247383]
["bitfinex","BTCUSD",1718988068596,0.02292309,63860.0,63859.0,0.81609683]
["bitfinex","BTCUSD",1718988068796,0.1691525,63860.0,63859.0,0.79309683]
["bitfinex","BTCUSD",1718988068995,0.4197005,63860.0,63859.0,0.10523028]
["bitfinex","BTCUSD",1718988069195,0.67025735,63860.0,63859.0,0.10523028]
["bitfinex","BTCUSD",1718988069411,0.67025735,63860.0,63859.0,0.09923028]
["bitfinex","BTCUSD",1718988069412,0.91980535,63860.0,63859.0,0.09923028]
["bitfinex","BTCUSD",1718988069618,1.24196231,63860.0,63859.0,0.014946]
["bitfinex","BTCUSD",1718988069816,1.37411457,63860.0,63859.0,0.014946]
["bitfinex","BTCUSD",1718988070017,1.47411457,63860.0,63859.0,0.014946]
["bitfinex","BTCUSD",1718988070199,1.60736393,63860.0,63859.0,0.028946]
["bitfinex","BTCUSD",1718988070399,1.66425583,63860.0,63859.0,0.028946]
["bitfinex","BTCUSD",1718988070639,1.66425583,63860.0,63859.0,0.014946]
["bitfinex","BTCUSD",1718988070847,1.81740249,63860.0,63859.0,0.000946]
["bitfinex","BTCUSD",1718988071104,2.33790015,63860.0,63859.0,0.013946]
["bitfinex","BTCUSD",1718988071401,2.35361587,63860.0,63859.0,0.001946]
["bitfinex","BTCUSD",1718988071531,2.35361587,63860.0,63859.0,0.002946]
["bitfinex","BTCUSD",1718988071942,2.33268355,63860.0,63859.0,0.002946]
["bitfinex","BTCUSD",1718988072234,2.46938403,63860.0,63859.0,0.002946]
["bitfinex","BTCUSD",1718988072400,2.46938403,63860.0,63859.0,0.001946]
["bitfinex","BTCUSD",1718988072575,0.01542774,63843.0,63837.0,0.28141745]
["bitfinex","BTCUSD",1718988072784,0.01542774,63843.0,63835.0,0.08428428]
["bitfinex","BTCUSD",1718988072785,0.125321,63836.0,63835.0,0.08428428]
["bitfinex","BTCUSD",1718988072988,0.21176771,63836.0,63831.0,0.08428428]
["bitfinex","BTCUSD",1718988073186,0.21176771,63836.0,63824.0,0.1469]
["bitfinex","BTCUSD",1718988073187,0.01542774,63829.0,63822.0,0.08428428]
["bitfinex","BTCUSD",1718988073361,0.01542774,63829.0,63818.0,0.00457226]
["bitfinex","BTCUSD",1718988073362,0.04688068,63825.0,63823.0,0.08428428]
["bitfinex","BTCUSD",1718988073721,0.376039,63823.0,63822.0,0.28141745]
["bitfinex","BTCUSD",1718988073879,0.41810168,63823.0,63822.0,0.28141745]
["bitfinex","BTCUSD",1718988074099,0.46498669,63823.0,63822.0,0.08428428]
["bitfinex","BTCUSD",1718988074291,0.626742,63822.0,63821.0,0.08428428]
["bitfinex","BTCUSD",1718988074478,0.66880468,63822.0,63821.0,0.28141745]
["bitfinex","BTCUSD",1718988074708,0.66880468,63822.0,63821.0,0.30141745]
["bitfinex","BTCUSD",1718988074904,0.6653967,63822.0,63821.0,0.30141745]
["bitfinex","BTCUSD",1718988075447,0.4146997,63822.0,63821.0,0.30141745]
["bitfinex","BTCUSD",1718988076387,0.6653967,63822.0,63821.0,0.30141745]
["bitfinex","BTCUSD",1718988077139,0.01878957,63822.0,63821.0,0.45497857]
["bitfinex","BTCUSD",1718988077391,0.225328,63832.0,63831.0,0.30141745]
["bitfinex","BTCUSD",1718988077597,0.15304979,63836.0,63835.0,0.28141745]
["bitfinex","BTCUSD",1718988077802,0.15304979,63836.0,63835.0,0.30141745]
["bitfinex","BTCUSD",1718988077803,0.49473454,63836.0,63835.0,0.30141745]
["bitfinex","BTCUSD",1718988078007,0.41548336,63836.0,63835.0,0.30141745]
["bitfinex","BTCUSD",1718988078213,0.375963,63836.0,63835.0,0.30141745]
["bitfinex","BTCUSD",1718988078418,0.64540076,63836.0,63835.0,0.28141745]
["bitfinex","BTCUSD",1718988078571,0.64540076,63836.0,63831.0,0.08428428]
["bitfinex","BTCUSD",1718988078572,0.0395373,63836.0,63831.0,0.08428428]
["bitfinex","BTCUSD",1718988078784,0.126328,63832.0,63831.0,0.28141745]
["bitfinex","BTCUSD",1718988079004,0.1648653,63832.0,63831.0,0.08428428]
["bitfinex","BTCUSD",1718988079367,0.9168363,63832.0,63831.0,0.28141745]
["bitfinex","BTCUSD",1718988079786,0.9218363,63832.0,63831.0,0.28141745]
["bitfinex","BTCUSD",1718988079996,0.9218363,63832.0,63831.0,0.08428428]
["bitfinex","BTCUSD",1718988080207,0.9218363,63832.0,63831.0,0.28141745]
["bitfinex","BTCUSD",1718988080429,0.9218363,63832.0,63831.0,0.08428428]
["bitfinex","BTCUSD",1718988080645,0.9218363,63832.0,63830.0,0.19713317]
["bitfinex","BTCUSD",1718988080646,0.877313,63831.0,63830.0,0.19713317]
["bitfinex","BTCUSD",1718988080847,0.91685213,63831.0,63830.0,0.19713317]
["bitfinex","BTCUSD",1718988081492,0.91685213,63831.0,63830.0,0.28141745]
["bitfinex","BTCUSD",1718988082487,0.91685213,63831.0,63830.0,0.08428428]
["bitfinex","BTCUSD",1718988082834,0.877341,63829.0,63828.0,0.08428428]
["bitfinex","BTCUSD",1718988082969,0.91688013,63829.0,63828.0,0.08428428]
["bitfinex","BTCUSD",1718988083381,0.752079,63823.0,63821.0,0.19713317]
["bitfinex","BTCUSD",1718988083619,0.14413451,63822.0,63821.0,0.19713317]
["bitfinex","BTCUSD",1718988083922,0.14413451,63822.0,63818.0,0.26828428]
["bitfinex","BTCUSD",1718988083923,0.626772,63819.0,63818.0,0.46541745]
["bitfinex","BTCUSD",1718988084103,0.64554968,63819.0,63818.0,0.46541745]
["bitfinex","BTCUSD",1718988084302,0.64554968,63819.0,63818.0,0.48541745]
["bitfinex","BTCUSD",1718988085073,0.39484068,63819.0,63818.0,0.48541745]
["bitfinex","BTCUSD",1718988085308,0.39484068,63819.0,63818.0,0.49841745]
["bitfinex","BTCUSD",1718988085643,0.125352,63820.0,63819.0,0.08428428]
["bitfinex","BTCUSD",1718988085859,0.14419391,63820.0,63819.0,0.44871745]
["bitfinex","BTCUSD",1718988086260,0.01884191,63820.0,63819.0,0.60127857]
["bitfinex","BTCUSD",1718988086811,0.12535,63821.0,63820.0,0.30141745]
["bitfinex","BTCUSD",1718988087560,0.376041,63823.0,63822.0,0.30141745]
["bitfinex","BTCUSD",1718988088077,0.39491631,63823.0,63822.0,0.30141745]
["bitfinex","BTCUSD",1718988088304,0.39491627,63823.0,63822.0,0.30141745]
["bitfinex","BTCUSD",1718988088946,0.39490664,63823.0,63822.0,0.30241745]
["bitfinex","BTCUSD",1718988089152,0.028334,63831.0,63822.0,0.45497857]
["bitfinex","BTCUSD",1718988089355,0.4752,63834.0,63830.0,0.30141745]
["bitfinex","BTCUSD",1718988089356,0.125329,63832.0,63830.0,0.30141745]
["bitfinex","BTCUSD",1718988089558,0.475983,63833.0,63832.0,0.30141745]
["bitfinex","BTCUSD",1718988089759,0.49484166,63833.0,63832.0,0.30141745]
["bitfinex","BTCUSD",1718988091072,0.49484166,63833.0,63832.0,0.30241745]
["bitfinex","BTCUSD",1718988091296,0.50484166,63833.0,63832.0,0.30241745]
["bitfinex","BTCUSD",1718988091448,0.50473202,63833.0,63832.0,0.30141745]
["bitfinex","BTCUSD",1718988092240,0.02874902,63833.0,63832.0,0.68697857]
["bitfinex","BTCUSD",1718988092887,0.01874902,63833.0,63832.0,0.68697857]
["bitfinex","BTCUSD",1718988093546,0.01874902,63833.0,63832.0,1.1164874]
["bitfinex","BTCUSD",1718988093750,0.062764,63859.0,63854.0,0.19713317]
["bitfinex","BTCUSD",1718988093989,0.062764,63859.0,63854.0,0.08428428]
["bitfinex","BTCUSD",1718988093990,0.250559,63857.0,63854.0,0.08428428]
["bitfinex","BTCUSD",1718988094200,0.626417,63855.0,63854.0,0.28141745]
["bitfinex","BTCUSD",1718988094396,0.66518884,63855.0,63854.0,0.28141745]
["bitfinex","BTCUSD",1718988095119,0.76518884,63855.0,63854.0,0.28241745]
["bitfinex","BTCUSD",1718988095529,0.77318884,63855.0,63854.0,0.28141745]
["bitfinex","BTCUSD",1718988096786,0.77318884,63855.0,63854.0,0.28241745]
["bitfinex","BTCUSD",1718988097191,1.02371499,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988097790,1.02366221,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988098266,1.00366756,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988098418,1.0239118,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988100235,1.02408682,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988100425,1.02439882,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988103402,1.02432825,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988105657,0.77376125,63855.0,63854.0,0.30241745]
["bitfinex","BTCUSD",1718988105889,0.77376125,63855.0,63854.0,0.38381745]
["bitfinex","BTCUSD",1718988106045,0.52319425,63855.0,63854.0,0.40381745]
["bitfinex","BTCUSD",1718988106257,0.52283599,63855.0,63854.0,0.40381745]
["bitfinex","BTCUSD",1718988106721,0.52273659,63855.0,63854.0,0.40381745]
["bitfinex","BTCUSD",1718988107337,0.77334019,63855.0,63854.0,0.40381745]
["bitfinex","BTCUSD",1718988108513,0.14692319,63855.0,63854.0,0.40381745]
["bitfinex","BTCUSD",1718988108727,0.39749019,63855.0,63854.0,0.40381745]
["bitfinex","BTCUSD",1718988109139,0.37733042,63855.0,63854.0,0.40381745]
["bitfinex","BTCUSD",1718988109309,0.39808905,63855.0,63854.0,0.40381745]
["bitfinex","BTCUSD",1718988109722,0.52337205,63855.0,63854.0,0.40381745]
["bitfinex","BTCUSD",1718988111283,0.52337205,63855.0,63854.0,0.38381745]
["bitfinex","BTCUSD",1718988111497,0.77393905,63855.0,63854.0,0.38381745]
["bitfinex","BTCUSD",1718988112100,0.984984,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988112299,1.02588441,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988112706,1.27645141,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988115247,1.27641615,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988115571,1.25442163,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988115767,1.27530278,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988116490,1.34552273,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988116685,1.27530278,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988117269,1.36892938,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988117637,1.46390278,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988117796,1.55754765,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988118003,1.57304733,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988118372,1.55826985,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988118755,1.62849602,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988120889,1.68666908,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988121421,1.68667826,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988121765,1.61643265,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988122172,1.71008123,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988123396,1.4818026,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988123598,1.5220048,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988123775,1.70977606,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988123995,1.70977692,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718988124324,0.375951,63838.0,63837.0,0.1305]
["bitfinex","BTCUSD",1718988124459,0.375963,63836.0,63835.0,0.19713317]
["bitfinex","BTCUSD",1718988124662,0.375963,63836.0,63834.0,0.08428428]
["bitfinex","BTCUSD",1718988124663,0.375969,63835.0,63834.0,0.28141745]
["bitfinex","BTCUSD",1718988124862,0.66681759,63835.0,63834.0,0.28141745]
["bitfinex","BTCUSD",1718988125479,0.91746359,63835.0,63834.0,0.28141745]
["bitfinex","BTCUSD",1718988126599,0.9173028,63835.0,63834.0,0.28441745]
["bitfinex","BTCUSD",1718988127204,0.9173028,63835.0,63834.0,0.003]
["bitfinex","BTCUSD",1718988127377,1.2679488,63835.0,63834.0,0.008]
["bitfinex","BTCUSD",1718988127563,1.33824372,63835.0,63834.0,0.008]
["bitfinex","BTCUSD",1718988127764,1.2679488,63835.0,63834.0,0.008]
["bitfinex","BTCUSD",1718988128210,1.385107,63835.0,63834.0,0.008]
["bitfinex","BTCUSD",1718988128753,0.877313,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988128955,1.08766113,63831.0,63830.0,0.19807917]
["bitfinex","BTCUSD",1718988129246,1.08766113,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988129448,1.08766113,63831.0,63830.0,0.19807917]
["bitfinex","BTCUSD",1718988129449,1.01753271,63831.0,63830.0,0.19807917]
["bitfinex","BTCUSD",1718988129673,1.01753271,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988129945,1.01753271,63831.0,63830.0,0.19807917]
["bitfinex","BTCUSD",1718988131134,1.01753271,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988131371,1.09084693,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988131712,1.27944693,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988132218,1.27644693,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988132440,1.27920186,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988132756,1.171913,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988132909,1.28345926,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988133096,1.27945926,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988133294,1.27947528,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988133493,1.28247528,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988134009,1.28047528,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988134207,1.28247528,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988134370,1.21214236,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988134570,1.20714236,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988134768,1.27947528,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988135361,1.53578944,63831.0,63830.0,0.000946]
["bitfinex","BTCUSD",1718988135561,1.53578944,63831.0,63823.0,0.1077]
["bitfinex","BTCUSD",1718988135562,0.877411,63824.0,63823.0,0.1077]
["bitfinex","BTCUSD",1718988135762,1.25531993,63824.0,63823.0,0.1077]
["bitfinex","BTCUSD",1718988136059,1.27724722,63824.0,63823.0,0.1077]
["bitfinex","BTCUSD",1718988136265,1.20691537,63824.0,63823.0,0.1077]
["bitfinex","BTCUSD",1718988136459,1.20691537,63824.0,63820.0,0.1323]
["bitfinex","BTCUSD",1718988136460,0.877425,63823.0,63820.0,0.1323]
["bitfinex","BTCUSD",1718988136661,0.96520719,63823.0,63820.0,0.1323]
["bitfinex","BTCUSD",1718988137263,1.21590019,63823.0,63820.0,0.1323]
["bitfinex","BTCUSD",1718988137652,1.21590019,63823.0,63820.0,0.21658428]
["bitfinex","BTCUSD",1718988138085,1.21590019,63823.0,63820.0,0.41371745]
["bitfinex","BTCUSD",1718988138378,1.14806829,63823.0,63820.0,0.41371745]
["bitfinex","BTCUSD",1718988138582,1.16980991,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718988139577,0.91911691,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718988139780,0.16703791,63823.0,63822.0,0.69302457]
["bitfinex","BTCUSD",1718988139992,0.04169191,63823.0,63822.0,0.71602457]
["bitfinex","BTCUSD",1718988140192,0.01995029,63823.0,63822.0,0.71602457]
["bitfinex","BTCUSD",1718988140848,0.01995029,63823.0,63822.0,0.72602457]
["bitfinex","BTCUSD",1718988141037,0.375976,63834.0,63833.0,0.33168428]
["bitfinex","BTCUSD",1718988141265,0.726627,63834.0,63833.0,0.54881745]
["bitfinex","BTCUSD",1718988141459,0.7487569,63834.0,63833.0,0.54881745]
["bitfinex","BTCUSD",1718988141801,0.74865784,63834.0,63833.0,0.54881745]
["bitfinex","BTCUSD",1718988142745,0.74865784,63834.0,63833.0,0.70137857]
["bitfinex","BTCUSD",1718988142746,0.02203084,63834.0,63833.0,0.70137857]
["bitfinex","BTCUSD",1718988142943,0.125309,63842.0,63841.0,0.53451745]
["bitfinex","BTCUSD",1718988143108,0.14745896,63842.0,63841.0,0.68707857]
["bitfinex","BTCUSD",1718988143714,0.02214996,63842.0,63841.0,1.06301157]
["bitfinex","BTCUSD",1718988143922,0.09282872,63854.0,63841.0,1.06301157]
["bitfinex","BTCUSD",1718988143923,0.42267803,63857.0,63856.0,0.30141745]
["bitfinex","BTCUSD",1718988144291,0.00086,63860.0,63859.0,0.30141745]
["bitfinex","BTCUSD",1718988144497,0.00086,63860.0,63859.0,0.69347857]
["bitfinex","BTCUSD",1718988144697,0.00031708,63860.0,63859.0,0.69347857]
["bitfinex","BTCUSD",1718988145123,0.02072934,63860.0,63859.0,0.69347857]
["bitfinex","BTCUSD",1718988145287,0.02045852,63860.0,63859.0,0.69347857]
["bitfinex","BTCUSD",1718988145666,0.39628052,63860.0,63859.0,0.4763454]
["bitfinex","BTCUSD",1718988145866,0.39628052,63860.0,63859.0,0.54091745]
["bitfinex","BTCUSD",1718988146072,0.64682852,63860.0,63859.0,0.54091745]
["bitfinex","BTCUSD",1718988146270,0.64782852,63860.0,63859.0,0.54791745]
["bitfinex","BTCUSD",1718988146504,0.64782852,63860.0,63859.0,0.33078428]
["bitfinex","BTCUSD",1718988146707,0.64682852,63860.0,63859.0,0.32378428]
["bitfinex","BTCUSD",1718988146908,0.64682852,63860.0,63859.0,0.54791745]
["bitfinex","BTCUSD",1718988146909,0.64782852,63860.0,63859.0,0.54791745]
["bitfinex","BTCUSD",1718988147253,0.64782852,63860.0,63859.0,0.54091745]
["bitfinex","BTCUSD",1718988147254,0.62637,63860.0,63859.0,0.54091745]
["bitfinex","BTCUSD",1718988147576,0.62637,63860.0,63859.0,0.54391745]
["bitfinex","BTCUSD",1718988147978,0.62637,63860.0,63859.0,0.54791745]
["bitfinex","BTCUSD",1718988148376,0.62637,63860.0,63859.0,0.54391745]
["bitfinex","BTCUSD",1718988148578,0.375822,63860.0,63859.0,0.54391745]
["bitfinex","BTCUSD",1718988148772,0.62637,63860.0,63859.0,0.54391745]
["bitfinex","BTCUSD",1718988149409,0.62637,63860.0,63859.0,0.32678428]
["bitfinex","BTCUSD",1718988150277,0.62637,63860.0,63859.0,0.52391745]
["bitfinex","BTCUSD",1718988151075,0.64298308,63860.0,63859.0,0.54391745]
["bitfinex","BTCUSD",1718988151278,0.64298311,63860.0,63859.0,0.54391745]
["bitfinex","BTCUSD",1718988152014,0.14188711,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988152610,0.39243511,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988153205,0.375822,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988153407,0.39245669,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988154765,0.64300469,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988155061,0.64300469,63860.0,63859.0,0.67647857]
["bitfinex","BTCUSD",1718988156222,0.64291101,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988156629,0.64291101,63860.0,63859.0,0.67647857]
["bitfinex","BTCUSD",1718988156858,0.64291101,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988157852,0.39236301,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988159780,0.39231528,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988160611,0.01649328,63860.0,63859.0,0.69647857]
["bitfinex","BTCUSD",1718988160965,0.02741468,63864.0,63863.0,0.52701745]
["bitfinex","BTCUSD",1718988161108,0.02741468,63864.0,63863.0,0.67957857]
["bitfinex","BTCUSD",1718988161109,0.16917674,63864.0,63863.0,0.67957857]
["bitfinex","BTCUSD",1718988161426,0.14176206,63864.0,63863.0,0.67957857]
["bitfinex","BTCUSD",1718988161633,0.1412204,63864.0,63863.0,0.67957857]
["bitfinex","BTCUSD",1718988162014,0.3917524,63864.0,63863.0,0.67957857]
["bitfinex","BTCUSD",1718988162219,0.39175121,63864.0,63863.0,0.67957857]
["bitfinex","BTCUSD",1718988162399,0.39121126,63864.0,63863.0,0.67957857]
["bitfinex","BTCUSD",1718988163019,0.39321126,63864.0,63863.0,0.67957857]
["bitfinex","BTCUSD",1718988163851,0.39121126,63864.0,63863.0,0.67957857]
["bitfinex","BTCUSD",1718988164041,0.39121126,63864.0,63863.0,0.68257857]
["bitfinex","BTCUSD",1718988164254,0.39121126,63864.0,63863.0,0.68357857]
["bitfinex","BTCUSD",1718988164255,0.39521126,63864.0,63863.0,0.68357857]
["bitfinex","BTCUSD",1718988164434,0.39521126,63864.0,63863.0,0.68057857]
["bitfinex","BTCUSD",1718988165862,0.39221126,63864.0,63863.0,0.68657857]
["bitfinex","BTCUSD",1718988166430,0.39221126,63864.0,63863.0,0.69157857]
["bitfinex","BTCUSD",1718988167216,0.66291659,63864.0,63863.0,0.69157857]
["bitfinex","BTCUSD",1718988167416,0.66291659,63864.0,63863.0,0.69106442]
["bitfinex","BTCUSD",1718988167559,0.66291659,63864.0,63863.0,0.32137013]
["bitfinex","BTCUSD",1718988167767,0.91344859,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988167973,0.91344859,63864.0,63863.0,0.20913317]
["bitfinex","BTCUSD",1718988168171,0.89695372,63864.0,63863.0,0.20913317]
["bitfinex","BTCUSD",1718988168377,0.91344811,63864.0,63863.0,0.20913317]
["bitfinex","BTCUSD",1718988168594,0.87678039,63864.0,63863.0,0.20913317]
["bitfinex","BTCUSD",1718988168790,0.91397583,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988169031,0.91397583,63864.0,63863.0,0.20913317]
["bitfinex","BTCUSD",1718988169238,0.91397583,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988169449,0.91397879,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988171251,0.87678039,63864.0,63863.0,0.20913317]
["bitfinex","BTCUSD",1718988171449,0.91400412,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988171851,0.91400412,63864.0,63863.0,0.20913317]
["bitfinex","BTCUSD",1718988172059,0.91400412,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988172269,0.91346492,63864.0,63863.0,0.20913317]
["bitfinex","BTCUSD",1718988172883,0.91346492,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988174200,0.89278202,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988174407,1.01335149,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988175403,1.00183095,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988177471,1.00189297,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988177697,0.98534199,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988177904,1.00197523,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988180427,1.00196827,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988181035,1.25250027,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988181384,1.54978555,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988181590,1.53739091,63864.0,63863.0,0.012]
["bitfinex","BTCUSD",1718988181789,0.250559,63857.0,63855.0,0.19713317]
["bitfinex","BTCUSD",1718988181964,0.16252862,63856.0,63855.0,0.19713317]
["bitfinex","BTCUSD",1718988182167,0.91421762,63856.0,63855.0,0.19713317]
["bitfinex","BTCUSD",1718988182567,0.626427,63854.0,63853.0,0.31357013]
["bitfinex","BTCUSD",1718988182801,0.375874,63851.0,63850.0,0.18017013]
["bitfinex","BTCUSD",1718988182996,0.375874,63851.0,63850.0,0.3773033]
["bitfinex","BTCUSD",1718988182997,0.91455017,63851.0,63850.0,0.3773033]
["bitfinex","BTCUSD",1718988183345,0.91455017,63851.0,63850.0,0.18017013]
["bitfinex","BTCUSD",1718988184367,0.91455017,63851.0,63850.0,0.3773033]
["bitfinex","BTCUSD",1718988184799,0.91455017,63851.0,63850.0,0.18017013]
["bitfinex","BTCUSD",1718988185147,0.91455017,63851.0,63850.0,0.002]
["bitfinex","BTCUSD",1718988185591,0.91507159,63851.0,63850.0,0.002]
["bitfinex","BTCUSD",1718988185777,0.91607159,63851.0,63850.0,0.002]
["bitfinex","BTCUSD",1718988185980,0.87804,63851.0,63850.0,0.002]
["bitfinex","BTCUSD",1718988186204,0.91521967,63851.0,63850.0,0.002]
["bitfinex","BTCUSD",1718988186405,0.877054,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988186625,0.96115198,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988187059,0.91423367,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988187413,0.98457503,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988188311,1.00802215,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988188511,0.877054,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988188679,1.00857992,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988189107,1.01157992,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988189389,0.91765158,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988189892,0.79235858,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988190090,0.91765158,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988190744,0.880054,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988190956,0.91751857,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988192376,0.91697509,63850.0,63849.0,0.18037013]
["bitfinex","BTCUSD",1718988193911,1.01697509,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988194185,1.13437301,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988194453,1.09687525,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988194614,1.13394445,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988194832,1.0000439,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988195039,1.13364519,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988195258,1.13364519,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988195467,1.20914519,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988195885,1.20914519,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988196314,1.09178701,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988197051,1.09178701,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988197526,1.0920803,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988199429,1.0165803,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988199686,1.0920803,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988200389,1.18593562,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988200613,1.09244059,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988201329,1.18629425,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988201807,1.18629425,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988202063,1.09244059,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988202314,1.18629137,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988202804,1.11079137,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988203047,1.18629137,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988203494,1.09199272,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988203727,1.18584104,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988203944,1.07153557,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988204187,1.1860393,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988204630,1.1105393,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988204880,1.1860393,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988206510,1.14885716,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988206737,1.18600401,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988207218,1.09215737,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988208355,1.01665737,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988208590,1.09215737,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988209255,1.01708521,63850.0,63849.0,0.2809033]
["bitfinex","BTCUSD",1718988209801,1.09258512,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988212476,1.05501052,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988212701,1.09291658,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988212908,1.05501052,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988213118,1.09266969,63850.0,63849.0,0.08377013]
["bitfinex","BTCUSD",1718988213358,1.09266969,63850.0,63848.0,0.20557013]
["bitfinex","BTCUSD",1718988213566,1.01472717,63849.0,63848.0,0.20557013]
["bitfinex","BTCUSD",1718988215498,1.01472717,63849.0,63848.0,0.4227033]
["bitfinex","BTCUSD",1718988215701,1.01472717,63849.0,63848.0,0.5128033]
["bitfinex","BTCUSD",1718988215702,1.09007506,63849.0,63848.0,0.5128033]
["bitfinex","BTCUSD",1718988215928,1.20748569,63849.0,63848.0,0.5128033]
["bitfinex","BTCUSD",1718988216358,1.09007506,63849.0,63848.0,0.5128033]
["bitfinex","BTCUSD",1718988216472,1.09007506,63849.0,63848.0,0.4938033]
["bitfinex","BTCUSD",1718988217075,1.09207506,63849.0,63848.0,0.4938033]
["bitfinex","BTCUSD",1718988218593,1.07630873,63849.0,63848.0,0.4938033]
["bitfinex","BTCUSD",1718988218788,1.09294564,63849.0,63848.0,0.4938033]
["bitfinex","BTCUSD",1718988219568,1.09294564,63849.0,63848.0,0.4947493]
["bitfinex","BTCUSD",1718988220343,1.09294564,63849.0,63848.0,0.29761613]
["bitfinex","BTCUSD",1718988221575,1.054568,63849.0,63848.0,0.29761613]
["bitfinex","BTCUSD",1718988221781,1.09223594,63849.0,63848.0,0.29761613]
["bitfinex","BTCUSD",1718988222160,1.09213943,63849.0,63848.0,0.29761613]
["bitfinex","BTCUSD",1718988223728,1.11822199,63849.0,63848.0,0.29761613]
["bitfinex","BTCUSD",1718988224258,1.25924514,63849.0,63848.0,0.29761613]
["bitfinex","BTCUSD",1718988224665,1.10183517,63849.0,63848.0,0.20751613]
["bitfinex","BTCUSD",1718988224842,1.25945103,63849.0,63848.0,0.08571613]
["bitfinex","BTCUSD",1718988225258,1.11836387,63849.0,63848.0,0.08571613]
["bitfinex","BTCUSD",1718988227711,1.08065056,63849.0,63848.0,0.08571613]
["bitfinex","BTCUSD",1718988227911,1.11843345,63849.0,63848.0,0.08571613]
["bitfinex","BTCUSD",1718988228612,1.04293345,63849.0,63848.0,0.08571613]
["bitfinex","BTCUSD",1718988228858,1.11843345,63849.0,63848.0,0.08571613]
["bitfinex","BTCUSD",1718988229446,1.04293345,63849.0,63848.0,0.2828493]
["bitfinex","BTCUSD",1718988229604,1.11843345,63849.0,63848.0,0.3952493]
["bitfinex","BTCUSD",1718988230030,1.1194617,63849.0,63848.0,0.3952493]
["bitfinex","BTCUSD",1718988230403,1.0439617,63849.0,63848.0,0.3952493]
["bitfinex","BTCUSD",1718988230626,1.1194617,63849.0,63848.0,0.3952493]
["bitfinex","BTCUSD",1718988230826,1.09732726,63849.0,63848.0,0.3952493]
["bitfinex","BTCUSD",1718988230996,1.1194617,63849.0,63848.0,0.3952493]
["bitfinex","BTCUSD",1718988231199,1.08065056,63849.0,63848.0,0.3952493]
["bitfinex","BTCUSD",1718988231510,1.11951081,63849.0,63848.0,0.3952493]
["bitfinex","BTCUSD",1718988231740,0.29223781,63849.0,63848.0,0.65821042]
["bitfinex","BTCUSD",1718988231937,0.04086025,63849.0,63848.0,0.65821042]
["bitfinex","BTCUSD",1718988232095,0.16615525,63849.0,63848.0,0.65821042]
["bitfinex","BTCUSD",1718988232529,0.16588399,63849.0,63848.0,0.65821042]
["bitfinex","BTCUSD",1718988233212,0.16415525,63849.0,63848.0,0.65721042]
["bitfinex","BTCUSD",1718988233513,0.03986025,63849.0,63848.0,0.66621042]
["bitfinex","BTCUSD",1718988233747,0.01782039,63849.0,63848.0,0.69921042]
["bitfinex","BTCUSD",1718988233951,0.11198027,63849.0,63848.0,0.69921042]
["bitfinex","BTCUSD",1718988234151,0.04141652,63849.0,63848.0,0.69921042]
["bitfinex","BTCUSD",1718988234357,0.08845698,63849.0,63848.0,0.69921042]
["bitfinex","BTCUSD",1718988234558,0.04141652,63849.0,63848.0,0.69921042]
["bitfinex","BTCUSD",1718988234914,0.04041652,63849.0,63848.0,0.69021042]
["bitfinex","BTCUSD",1718988235114,0.04041652,63849.0,63848.0,0.70221042]
["bitfinex","BTCUSD",1718988235327,0.04141652,63849.0,63848.0,0.70221042]
["bitfinex","BTCUSD",1718988235537,0.04041652,63849.0,63848.0,0.81550742]
["bitfinex","BTCUSD",1718988235743,0.04041652,63849.0,63848.0,0.69921042]
["bitfinex","BTCUSD",1718988235939,0.04241652,63849.0,63848.0,0.70521042]
["bitfinex","BTCUSD",1718988236615,0.04141652,63849.0,63848.0,0.69921042]
["bitfinex","BTCUSD",1718988236780,0.04054249,63849.0,63848.0,0.69821042]
["bitfinex","BTCUSD",1718988238203,0.04054249,63849.0,63848.0,0.71021042]
["bitfinex","BTCUSD",1718988239740,0.04054249,63849.0,63848.0,0.83550742]
["bitfinex","BTCUSD",1718988239741,0.001,63849.0,63848.0,0.83550742]
["bitfinex","BTCUSD",1718988240390,0.0177035,63849.0,63848.0,0.83550742]
["bitfinex","BTCUSD",1718988241007,0.0177035,63849.0,63848.0,0.71021042]
["bitfinex","BTCUSD",1718988241232,0.0177035,63849.0,63848.0,0.78571042]
["bitfinex","BTCUSD",1718988241466,0.16551831,63849.0,63848.0,0.67721042]
["bitfinex","BTCUSD",1718988241664,0.41610931,63849.0,63848.0,0.67721042]
["bitfinex","BTCUSD",1718988241869,0.16551831,63849.0,63848.0,0.67721042]
["bitfinex","BTCUSD",1718988242090,0.126295,63849.0,63848.0,0.67721042]
["bitfinex","BTCUSD",1718988242294,0.04019474,63849.0,63848.0,0.67721042]
["bitfinex","BTCUSD",1718988242720,0.04019474,63849.0,63848.0,0.70021042]
["bitfinex","BTCUSD",1718988243856,0.04019474,63849.0,63848.0,0.91100742]
["bitfinex","BTCUSD",1718988244094,0.04019474,63849.0,63848.0,1.16160242]
["bitfinex","BTCUSD",1718988244547,0.01770538,63849.0,63848.0,1.16160242]
["bitfinex","BTCUSD",1718988245224,0.01767299,63849.0,63848.0,1.16160242]
["bitfinex","BTCUSD",1718988247739,0.01767299,63849.0,63848.0,1.41219742]
["bitfinex","BTCUSD",1718988247980,0.01767299,63849.0,63848.0,1.61419742]
["bitfinex","BTCUSD",1718988248689,0.001,63849.0,63848.0,1.33669742]
["bitfinex","BTCUSD",1718988248920,0.001,63849.0,63848.0,1.41219742]
["bitfinex","BTCUSD",1718988249152,0.017745,63849.0,63848.0,1.41219742]
["bitfinex","BTCUSD",1718988250598,0.001,63849.0,63848.0,0.82550742]
["bitfinex","BTCUSD",1718988250802,0.01774336,63849.0,63848.0,0.82550742]
["bitfinex","BTCUSD",1718988251201,0.001,63849.0,63848.0,0.82550742]
["bitfinex","BTCUSD",1718988251427,0.0177335,63849.0,63848.0,0.82550742]
["bitfinex","BTCUSD",1718988252184,0.0177335,63849.0,63848.0,0.83550742]
["bitfinex","BTCUSD",1718988252987,0.0177335,63849.0,63848.0,0.91100742]
["bitfinex","BTCUSD",1718988254119,0.0177335,63849.0,63848.0,1.16160242]
["bitfinex","BTCUSD",1718988254347,0.01775956,63849.0,63848.0,1.16160242]
["bitfinex","BTCUSD",1718988255478,0.01775956,63849.0,63848.0,1.41219742]
["bitfinex","BTCUSD",1718988257317,0.001,63849.0,63848.0,1.41219742]
["bitfinex","BTCUSD",1718988258331,0.01775673,63849.0,63848.0,1.41219742]
["bitfinex","BTCUSD",1718988259097,0.01775673,63849.0,63848.0,1.16160242]
["bitfinex","BTCUSD",1718988260281,0.01773042,63849.0,63848.0,1.16160242]
["bitfinex","BTCUSD",1718988260831,0.01773042,63849.0,63848.0,1.15160242]
["bitfinex","BTCUSD",1718988261246,0.01773042,63849.0,63848.0,0.47441042]
["bitfinex","BTCUSD",1718988261413,0.04062288,63849.0,63848.0,0.47441042]
["bitfinex","BTCUSD",1718988262524,0.04062288,63849.0,63848.0,0.49741042]
["bitfinex","BTCUSD",1718988263200,0.01775814,63849.0,63848.0,0.49741042]
["bitfinex","BTCUSD",1718988263405,0.04085956,63849.0,63848.0,0.49741042]
["bitfinex","BTCUSD",1718988266266,0.04061685,63849.0,63848.0,0.49741042]
["bitfinex","BTCUSD",1718988266469,0.04061685,63849.0,63848.0,0.58951042]
["bitfinex","BTCUSD",1718988266648,0.02388934,63849.0,63848.0,0.58951042]
["bitfinex","BTCUSD",1718988266876,0.04062659,63849.0,63848.0,0.58951042]
["bitfinex","BTCUSD",1718988268377,0.04062659,63849.0,63848.0,0.70451042]
["bitfinex","BTCUSD",1718988269346,0.02441055,63849.0,63848.0,0.70451042]
["bitfinex","BTCUSD",1718988269594,0.0412134,63849.0,63848.0,0.70393942]
["bitfinex","BTCUSD",1718988271238,0.29751333,63854.0,63853.0,0.21713317]
["bitfinex","BTCUSD",1718988271239,0.250573,63854.0,63853.0,0.21713317]
["bitfinex","BTCUSD",1718988271428,0.29750833,63855.0,63854.0,0.21713317]
["bitfinex","BTCUSD",1718988271429,0.375851,63855.0,63854.0,0.21713317]
["bitfinex","BTCUSD",1718988271570,0.375851,63855.0,63854.0,0.45289342]
["bitfinex","BTCUSD",1718988272806,0.67337945,63855.0,63854.0,0.45289342]
["bitfinex","BTCUSD",1718988273190,0.626419,63855.0,63854.0,0.45289342]
["bitfinex","BTCUSD",1718988273384,0.69686093,63855.0,63854.0,0.45289342]
["bitfinex","BTCUSD",1718988273744,0.69686093,63855.0,63854.0,0.43289342]
["bitfinex","BTCUSD",1718988273944,0.69686093,63855.0,63854.0,0.08719913]
["bitfinex","BTCUSD",1718988274258,0.952487,63855.0,63854.0,0.006]
["bitfinex","BTCUSD",1718988275427,1.052487,63855.0,63854.0,0.006]
["bitfinex","BTCUSD",1718988275677,1.052487,63855.0,63854.0,0.08919913]
["bitfinex","BTCUSD",1718988275851,0.976987,63855.0,63854.0,0.08919913]
["bitfinex","BTCUSD",1718988276206,1.052487,63855.0,63854.0,0.08919913]
["bitfinex","BTCUSD",1718988278335,1.052487,63855.0,63854.0,0.006]
["bitfinex","BTCUSD",1718988278589,1.303055,63855.0,63854.0,0.006]
["bitfinex","BTCUSD",1718988278971,1.44406957,63855.0,63854.0,0.006]
["bitfinex","BTCUSD",1718988279215,1.303055,63855.0,63854.0,0.006]
["bitfinex","BTCUSD",1718988279642,1.127659,63849.0,63848.0,0.000946]
["bitfinex","BTCUSD",1718988279849,0.626615,63835.0,63834.0,0.08319913]
["bitfinex","BTCUSD",1718988280021,0.952761,63835.0,63834.0,0.08319913]
["bitfinex","BTCUSD",1718988280224,1.070219,63835.0,63834.0,0.08319913]
["bitfinex","BTCUSD",1718988280430,1.070219,63835.0,63834.0,0.2803323]
["bitfinex","BTCUSD",1718988280620,0.994719,63835.0,63834.0,0.2803323]
["bitfinex","BTCUSD",1718988280821,0.626615,63835.0,63834.0,0.3983323]
["bitfinex","BTCUSD",1718988281025,0.626615,63835.0,63834.0,0.5179323]
["bitfinex","BTCUSD",1718988281255,0.65492389,63835.0,63834.0,0.4979323]
["bitfinex","BTCUSD",1718988281443,0.80222761,63835.0,63834.0,0.4979323]
["bitfinex","BTCUSD",1718988281630,0.70831236,63835.0,63834.0,0.5179323]
["bitfinex","BTCUSD",1718988281860,0.77874534,63835.0,63834.0,0.5179323]
["bitfinex","BTCUSD",1718988282064,0.77874534,63835.0,63834.0,0.5299323]
["bitfinex","BTCUSD",1718988282270,0.77874534,63835.0,63834.0,0.5229323]
["bitfinex","BTCUSD",1718988282271,0.75525146,63835.0,63834.0,0.5229323]
["bitfinex","BTCUSD",1718988282409,0.12863646,63835.0,63834.0,0.67549342]
["bitfinex","BTCUSD",1718988282608,0.08169736,63835.0,63834.0,0.70349342]
["bitfinex","BTCUSD",1718988283413,0.08169736,63835.0,63834.0,0.69849342]
["bitfinex","BTCUSD",1718988283615,0.05338847,63835.0,63834.0,0.83381842]
["bitfinex","BTCUSD",1718988283806,0.125307,63843.0,63842.0,0.43663317]
["bitfinex","BTCUSD",1718988284009,0.125307,63843.0,63842.0,0.61219429]
["bitfinex","BTCUSD",1718988284228,0.20249629,63843.0,63842.0,0.61219429]
["bitfinex","BTCUSD",1718988284811,0.2019324,63843.0,63842.0,0.61219429]
["bitfinex","BTCUSD",1718988285416,0.2019324,63843.0,63842.0,0.69539342]
["bitfinex","BTCUSD",1718988285417,0.2059324,63843.0,63842.0,0.69539342]
["bitfinex","BTCUSD",1718988285628,0.0806254,63843.0,63842.0,0.69539342]
["bitfinex","BTCUSD",1718988286961,0.0866254,63843.0,63842.0,0.69639342]
["bitfinex","BTCUSD",1718988287173,0.01,63843.0,63842.0,0.69639342]
["bitfinex","BTCUSD",1718988287538,0.07632614,63843.0,63842.0,0.69539342]
["bitfinex","BTCUSD",1718988287762,0.07632614,63843.0,63842.0,0.69639342]
["bitfinex","BTCUSD",1718988287939,0.07632614,63843.0,63842.0,0.69939342]
["bitfinex","BTCUSD",1718988288974,0.125304,63845.0,63842.0,0.69939342]
["bitfinex","BTCUSD",1718988289191,0.125304,63845.0,63844.0,0.3003323]
["bitfinex","BTCUSD",1718988289421,0.20128208,63845.0,63844.0,0.45289342]
["bitfinex","BTCUSD",1718988289620,0.20128208,63845.0,63844.0,0.47589342]
["bitfinex","BTCUSD",1718988290041,0.45188808,63845.0,63844.0,0.47589342]
["bitfinex","BTCUSD",1718988290348,0.45492388,63845.0,63844.0,0.47589342]
["bitfinex","BTCUSD",1718988291272,0.45192388,63845.0,63844.0,0.47589342]
["bitfinex","BTCUSD",1718988291469,0.45492388,63845.0,63844.0,0.47589342]
["bitfinex","BTCUSD",1718988293147,0.37891,63845.0,63844.0,0.47589342]
["bitfinex","BTCUSD",1718988293391,0.45408261,63845.0,63844.0,0.47589342]
["bitfinex","BTCUSD",1718988293564,0.45408261,63845.0,63844.0,0.47582341]
["bitfinex","BTCUSD",1718988293762,0.45415714,63845.0,63844.0,0.47582341]
["bitfinex","BTCUSD",1718988294165,0.4541574,63845.0,63844.0,0.47582341]
["bitfinex","BTCUSD",1718988295340,0.4541574,63845.0,63844.0,0.45589342]
["bitfinex","BTCUSD",1718988295815,0.4541574,63845.0,63844.0,0.47582341]
["bitfinex","BTCUSD",1718988296142,0.40634988,63845.0,63844.0,0.47582341]
["bitfinex","BTCUSD",1718988296382,0.45336038,63845.0,63844.0,0.47582341]
["bitfinex","BTCUSD",1718988297111,0.70396638,63845.0,63844.0,0.45589342]
["bitfinex","BTCUSD",1718988297305,0.70396638,63845.0,63844.0,0.47582341]
["bitfinex","BTCUSD",1718988297510,0.70396638,63845.0,63844.0,0.45589342]
["bitfinex","BTCUSD",1718988298276,0.70396638,63845.0,63844.0,0.08319913]
["bitfinex","BTCUSD",1718988298277,0.95457238,63845.0,63844.0,0.08319913]
["bitfinex","BTCUSD",1718988298515,1.03007238,63845.0,63844.0,0.08319913]
["bitfinex","BTCUSD",1718988298949,0.751842,63843.0,63842.0,0.2803323]
["bitfinex","BTCUSD",1718988299152,0.375951,63838.0,63837.0,0.08319913]
["bitfinex","BTCUSD",1718988299507,0.375969,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988299722,1.06873018,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988299869,1.06873018,63835.0,63834.0,0.08414513]
["bitfinex","BTCUSD",1718988300244,1.06873018,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988300450,1.06873018,63835.0,63834.0,0.08414513]
["bitfinex","BTCUSD",1718988300656,1.06873018,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988301096,1.07073018,63835.0,63834.0,0.08414513]
["bitfinex","BTCUSD",1718988301296,1.07073018,63835.0,63834.0,0.30120829]
["bitfinex","BTCUSD",1718988301297,0.90645868,63835.0,63834.0,0.30120829]
["bitfinex","BTCUSD",1718988301470,1.14628893,63835.0,63834.0,0.30120829]
["bitfinex","BTCUSD",1718988301652,0.954761,63835.0,63834.0,0.2812783]
["bitfinex","BTCUSD",1718988301853,1.02905606,63835.0,63834.0,0.08414513]
["bitfinex","BTCUSD",1718988302053,1.02905606,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988302054,1.12289023,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988302315,1.39702686,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988302483,1.37352171,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988302690,1.27970589,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988303495,1.37350442,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988304281,1.205407,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988304483,1.37244731,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988304901,1.37864598,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988305100,1.62929198,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988305320,1.69160264,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988306500,1.69446947,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988306866,1.69160264,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988307378,1.69059634,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988307527,1.71526657,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988309584,1.83239274,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988310122,1.66815211,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988310321,1.71495751,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988310531,1.62752863,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988310735,1.71765007,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988310934,1.87020421,63835.0,63834.0,0.000946]
["bitfinex","BTCUSD",1718988311160,1.128118,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718988311357,1.42290251,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718988311557,1.37605311,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718988311980,1.30055311,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718988312156,1.37605311,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718988312523,1.37705311,63823.0,63822.0,0.000946]
["bitfinex","BTCUSD",1718988312725,1.37705311,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718988313039,1.304618,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718988313322,1.37648008,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718988316169,1.37631728,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718988318126,1.30081728,63823.0,63822.0,0.001946]
["bitfinex","BTCUSD",1718988318323,1.30081728,63823.0,63822.0,0.52090829]
["bitfinex","BTCUSD",1718988318324,0.07269928,63823.0,63822.0,0.52090829]
["bitfinex","BTCUSD",1718988318525,0.07269928,63823.0,63822.0,0.69646941]
["bitfinex","BTCUSD",1718988318766,0.17306202,63823.0,63822.0,0.69646941]
["bitfinex","BTCUSD",1718988318971,0.126346,63823.0,63822.0,0.69646941]
["bitfinex","BTCUSD",1718988319146,0.17312693,63823.0,63822.0,0.69646941]
["bitfinex","BTCUSD",1718988319347,0.126346,63823.0,63822.0,0.69646941]
["bitfinex","BTCUSD",1718988319623,0.17212715,63823.0,63822.0,0.69646941]
["bitfinex","BTCUSD",1718988320039,0.42382015,63823.0,63822.0,0.70046941]
["bitfinex","BTCUSD",1718988321485,0.04778115,63823.0,63822.0,0.70046941]
["bitfinex","BTCUSD",1718988321689,0.32000994,63826.0,63825.0,0.51536229]
["bitfinex","BTCUSD",1718988321897,0.32000994,63826.0,63825.0,0.66792341]
["bitfinex","BTCUSD",1718988322073,0.34662068,63826.0,63825.0,0.66792341]
["bitfinex","BTCUSD",1718988322879,0.34662068,63826.0,63825.0,0.67092341]
["bitfinex","BTCUSD",1718988323257,0.02493173,63834.0,63833.0,0.30026229]
["bitfinex","BTCUSD",1718988323696,0.376779,63844.0,63843.0,0.30026229]
["bitfinex","BTCUSD",1718988323869,0.42912445,63844.0,63843.0,0.45282341]
["bitfinex","BTCUSD",1718988324876,0.67925382,63844.0,63843.0,0.45282341]
["bitfinex","BTCUSD",1718988325606,0.68025382,63844.0,63843.0,0.45882341]
["bitfinex","BTCUSD",1718988326151,0.68025382,63844.0,63843.0,0.46582341]
["bitfinex","BTCUSD",1718988326338,0.40457303,63844.0,63843.0,0.46582341]
["bitfinex","BTCUSD",1718988326564,0.15395903,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988326962,0.40456903,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988327634,0.15395903,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988327834,0.1555873,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988328163,0.15534937,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988328974,0.40595937,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988329572,0.377775,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988329772,0.40582695,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988330841,0.4051423,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988331646,0.44651326,63844.0,63843.0,0.56642341]
["bitfinex","BTCUSD",1718988332180,0.44651326,63844.0,63843.0,0.54649342]
["bitfinex","BTCUSD",1718988332386,0.94773326,63844.0,63843.0,0.09619913]
["bitfinex","BTCUSD",1718988332809,1.47189208,63844.0,63843.0,0.013]
["bitfinex","BTCUSD",1718988333011,1.47189208,63844.0,63833.0,0.08319913]
["bitfinex","BTCUSD",1718988333012,0.877275,63834.0,63833.0,0.08319913]
["bitfinex","BTCUSD",1718988333214,0.877275,63834.0,63829.0,0.219]
["bitfinex","BTCUSD",1718988333215,0.375981,63833.0,63832.0,0.08319913]
["bitfinex","BTCUSD",1718988333422,0.57004626,63833.0,63832.0,0.08319913]
["bitfinex","BTCUSD",1718988333644,0.626652,63831.0,63830.0,0.2803323]
["bitfinex","BTCUSD",1718988333864,0.6958437,63831.0,63830.0,0.2803323]
["bitfinex","BTCUSD",1718988334453,0.6958437,63831.0,63830.0,0.30026229]
["bitfinex","BTCUSD",1718988334655,0.6958437,63831.0,63830.0,0.2803323]
["bitfinex","BTCUSD",1718988334862,0.6958437,63831.0,63830.0,0.08319913]
["bitfinex","BTCUSD",1718988334863,0.9465047,63831.0,63830.0,0.08319913]
["bitfinex","BTCUSD",1718988335424,0.9465047,63831.0,63830.0,0.2803323]
["bitfinex","BTCUSD",1718988335831,0.9465047,63831.0,63830.0,0.2813323]
["bitfinex","BTCUSD",1718988336027,0.9465047,63831.0,63830.0,0.2823323]
["bitfinex","BTCUSD",1718988336449,0.9465047,63831.0,63830.0,0.08519913]
["bitfinex","BTCUSD",1718988336659,0.877313,63831.0,63830.0,0.08519913]
["bitfinex","BTCUSD",1718988336867,0.94677117,63831.0,63830.0,0.08519913]
["bitfinex","BTCUSD",1718988337276,0.94686565,63831.0,63830.0,0.08519913]
["bitfinex","BTCUSD",1718988338046,0.94686565,63831.0,63830.0,0.2823323]
["bitfinex","BTCUSD",1718988338450,0.94686565,63831.0,63830.0,0.08519913]
["bitfinex","BTCUSD",1718988339482,1.29752665,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1718988339707,1.26941186,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1718988339895,1.29737638,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1718988340104,1.4696052,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1718988340323,0.877548,63814.0,63812.0,0.08319913]
["bitfinex","BTCUSD",1718988340528,1.11723972,63814.0,63812.0,0.08319913]
["bitfinex","BTCUSD",1718988341159,1.11723972,63814.0,63808.0,0.08319913]
["bitfinex","BTCUSD",1718988341160,1.36796772,63814.0,63808.0,0.08319913]
["bitfinex","BTCUSD",1718988341315,1.29767838,63814.0,63808.0,0.08319913]
["bitfinex","BTCUSD",1718988341517,1.39138226,63814.0,63808.0,0.08319913]
["bitfinex","BTCUSD",1718988341719,1.70382735,63814.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718988341935,1.92022446,63814.0,63807.0,0.009493]
["bitfinex","BTCUSD",1718988342129,1.128384,63808.0,63807.0,0.004599]
["bitfinex","BTCUSD",1718988342308,1.128384,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988342309,1.48658638,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988342510,1.417184,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988342724,1.73706358,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988342932,1.9532072,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988343134,1.80065306,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988343336,2.32363388,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988343742,2.32076705,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988343955,2.22363388,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988344298,2.32363388,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988344507,2.44065245,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988344638,2.32363388,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988345044,2.33276212,63808.0,63807.0,0.00100001]
["bitfinex","BTCUSD",1718988345444,2.55006396,63808.0,63807.0,1e-08]
["bitfinex","BTCUSD",1718988345640,2.55006396,63808.0,63807.0,0.00100001]
["bitfinex","BTCUSD",1718988345641,2.58110765,63808.0,63807.0,0.00100001]
["bitfinex","BTCUSD",1718988346086,2.43277185,63808.0,63807.0,0.00100001]
["bitfinex","BTCUSD",1718988346282,2.43277185,63808.0,63803.0,0.006986]
["bitfinex","BTCUSD",1718988346283,1.4988857,63804.0,63803.0,0.006986]
["bitfinex","BTCUSD",1718988346543,2.94975642,63804.0,63803.0,0.0055515]
["bitfinex","BTCUSD",1718988346756,2.94975642,63804.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718988346757,0.89455487,63799.0,63798.0,0.0064205]
["bitfinex","BTCUSD",1718988346981,1.72185771,63799.0,63798.0,0.0064205]
["bitfinex","BTCUSD",1718988348429,1.68028403,63799.0,63798.0,0.0064205]
["bitfinex","BTCUSD",1718988348653,1.72182314,63799.0,63798.0,0.0064205]
["bitfinex","BTCUSD",1718988349149,1.73082314,63799.0,63798.0,0.0074205]
["bitfinex","BTCUSD",1718988349267,1.88337728,63799.0,63798.0,0.0074205]
["bitfinex","BTCUSD",1718988349468,1.89637728,63799.0,63798.0,0.0074205]
["bitfinex","BTCUSD",1718988350309,2.06892028,63799.0,63798.0,0.0074205]
["bitfinex","BTCUSD",1718988350733,2.01157528,63799.0,63798.0,0.0074205]
["bitfinex","BTCUSD",1718988351391,2.01164019,63799.0,63798.0,0.0074205]
["bitfinex","BTCUSD",1718988352197,2.01164019,63799.0,63798.0,0.00578873]
["bitfinex","BTCUSD",1718988352621,1.89357536,63799.0,63798.0,0.00578873]
["bitfinex","BTCUSD",1718988353137,1.29209482,63799.0,63798.0,0.00578873]
["bitfinex","BTCUSD",1718988353337,1.04130782,63799.0,63798.0,0.10318873]
["bitfinex","BTCUSD",1718988353554,0.94130782,63799.0,63798.0,0.3003219]
["bitfinex","BTCUSD",1718988353748,0.94130782,63799.0,63798.0,0.10318873]
["bitfinex","BTCUSD",1718988353928,0.94130782,63799.0,63798.0,0.18638786]
["bitfinex","BTCUSD",1718988354180,0.94130782,63799.0,63798.0,0.38352103]
["bitfinex","BTCUSD",1718988354385,0.94139817,63799.0,63798.0,0.38352103]
["bitfinex","BTCUSD",1718988354829,0.94139816,63799.0,63798.0,0.38352103]
["bitfinex","BTCUSD",1718988355028,0.94139816,63799.0,63798.0,0.38252103]
["bitfinex","BTCUSD",1718988355029,0.93239816,63799.0,63798.0,0.38252103]
["bitfinex","BTCUSD",1718988355281,1.03739816,63799.0,63798.0,0.40245102]
["bitfinex","BTCUSD",1718988355709,1.01939816,63799.0,63798.0,0.38252103]
["bitfinex","BTCUSD",1718988355870,1.02939816,63799.0,63798.0,0.18538786]
["bitfinex","BTCUSD",1718988356388,1.02339816,63799.0,63798.0,0.18538786]
["bitfinex","BTCUSD",1718988356590,1.02339816,63799.0,63798.0,0.38252103]
["bitfinex","BTCUSD",1718988357197,1.02345803,63799.0,63798.0,0.38252103]
["bitfinex","BTCUSD",1718988357400,1.02345803,63799.0,63798.0,0.18538786]
["bitfinex","BTCUSD",1718988357602,0.14570403,63799.0,63798.0,0.61136387]
["bitfinex","BTCUSD",1718988357803,0.134393,63799.0,63798.0,0.74929386]
["bitfinex","BTCUSD",1718988358808,0.125393,63799.0,63798.0,0.74929386]
["bitfinex","BTCUSD",1718988359006,0.127393,63799.0,63798.0,0.76029386]
["bitfinex","BTCUSD",1718988359564,0.127393,63799.0,63798.0,0.68401214]
["bitfinex","BTCUSD",1718988359770,0.37818,63799.0,63798.0,0.68401214]
["bitfinex","BTCUSD",1718988360287,0.92136165,63799.0,63798.0,0.53145102]
["bitfinex","BTCUSD",1718988360519,0.92136165,63799.0,63798.0,0.51152103]
["bitfinex","BTCUSD",1718988360681,0.92136165,63799.0,63798.0,0.31438786]
["bitfinex","BTCUSD",1718988361787,0.92136165,63799.0,63798.0,0.51152103]
["bitfinex","BTCUSD",1718988362448,0.92143968,63799.0,63798.0,0.51152103]
["bitfinex","BTCUSD",1718988362650,0.92143968,63799.0,63798.0,0.53145102]
["bitfinex","BTCUSD",1718988362830,0.879754,63799.0,63798.0,0.53145102]
["bitfinex","BTCUSD",1718988363054,0.41986568,63799.0,63798.0,0.68401214]
["bitfinex","BTCUSD",1718988363256,0.04368568,63799.0,63798.0,0.68401214]
["bitfinex","BTCUSD",1718988363411,0.0437799,63799.0,63798.0,0.68401214]
["bitfinex","BTCUSD",1718988364890,0.1691729,63799.0,63798.0,0.68401214]
["bitfinex","BTCUSD",1718988365219,0.0437799,63799.0,63798.0,0.68401214]
["bitfinex","BTCUSD",1718988365437,0.04400251,63799.0,63798.0,0.68401214]
["bitfinex","BTCUSD",1718988366228,0.16939551,63799.0,63798.0,0.68401214]
["bitfinex","BTCUSD",1718988368048,0.04400251,63799.0,63798.0,1.09319814]
["bitfinex","BTCUSD",1718988368252,0.125354,63819.0,63818.0,0.2803323]
["bitfinex","BTCUSD",1718988368451,0.83218844,63819.0,63818.0,0.30026229]
["bitfinex","BTCUSD",1718988368714,0.83218844,63819.0,63818.0,0.08319913]
["bitfinex","BTCUSD",1718988368920,0.73218844,63819.0,63818.0,0.2803323]
["bitfinex","BTCUSD",1718988369361,0.98289744,63819.0,63818.0,0.08319913]
["bitfinex","BTCUSD",1718988369531,0.99689744,63819.0,63818.0,0.08319913]
["bitfinex","BTCUSD",1718988369696,1.00589744,63819.0,63818.0,0.08419913]
["bitfinex","BTCUSD",1718988369904,0.99189744,63819.0,63818.0,0.08419913]
["bitfinex","BTCUSD",1718988370305,1.10589744,63819.0,63818.0,0.08419913]
["bitfinex","BTCUSD",1718988370509,1.10589744,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988370510,0.85518844,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988370897,0.85518844,63819.0,63818.0,0.2813323]
["bitfinex","BTCUSD",1718988371046,1.10589744,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988371256,1.10013088,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988371451,0.84942188,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988371679,0.78183624,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988371908,0.84953547,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988372278,0.84953547,63819.0,63818.0,0.2813323]
["bitfinex","BTCUSD",1718988372619,1.10024447,63819.0,63818.0,0.2813323]
["bitfinex","BTCUSD",1718988373024,1.10024447,63819.0,63818.0,0.08419913]
["bitfinex","BTCUSD",1718988373206,1.10024447,63819.0,63818.0,0.2813323]
["bitfinex","BTCUSD",1718988373760,1.10024447,63819.0,63818.0,0.08419913]
["bitfinex","BTCUSD",1718988374362,1.09987966,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988374703,0.84917066,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988375067,1.09987966,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988375249,0.84917066,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988376678,0.81710642,63819.0,63818.0,0.2813323]
["bitfinex","BTCUSD",1718988377208,0.81875362,63819.0,63818.0,0.2813323]
["bitfinex","BTCUSD",1718988377620,0.56804462,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988377794,0.81875362,63819.0,63818.0,0.30126229]
["bitfinex","BTCUSD",1718988377997,0.81875362,63819.0,63818.0,0.2813323]
["bitfinex","BTCUSD",1718988378550,0.79575362,63819.0,63818.0,0.2803323]
["bitfinex","BTCUSD",1718988378900,0.80775362,63819.0,63818.0,0.2823323]
["bitfinex","BTCUSD",1718988379127,1.27068418,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1718988379460,1.27068418,63819.0,63807.0,0.08319913]
["bitfinex","BTCUSD",1718988379461,0.62688,63808.0,63807.0,0.08319913]
["bitfinex","BTCUSD",1718988379590,0.94661362,63808.0,63807.0,0.08319913]
["bitfinex","BTCUSD",1718988379992,0.877632,63808.0,63807.0,0.08319913]
["bitfinex","BTCUSD",1718988380199,0.94635235,63808.0,63807.0,0.08319913]
["bitfinex","BTCUSD",1718988380636,0.91454947,63808.0,63807.0,0.08319913]
["bitfinex","BTCUSD",1718988380845,0.0686268,63808.0,63799.0,0.19713317]
["bitfinex","BTCUSD",1718988381048,0.0686268,63808.0,63798.0,0.3022219]
["bitfinex","BTCUSD",1718988381049,0.125393,63799.0,63798.0,0.3022219]
["bitfinex","BTCUSD",1718988381414,0.9463808,63799.0,63798.0,0.2019219]
["bitfinex","BTCUSD",1718988382145,0.9463808,63799.0,63798.0,0.22185189]
["bitfinex","BTCUSD",1718988382388,0.9463808,63799.0,63798.0,0.2019219]
["bitfinex","BTCUSD",1718988382587,0.9463808,63799.0,63798.0,0.2089219]
["bitfinex","BTCUSD",1718988382588,0.9473808,63799.0,63798.0,0.2089219]
["bitfinex","BTCUSD",1718988383196,0.94777316,63799.0,63798.0,0.2089219]
["bitfinex","BTCUSD",1718988385562,0.94777316,63799.0,63798.0,0.2079219]
["bitfinex","BTCUSD",1718988385563,0.94677316,63799.0,63798.0,0.2079219]
["bitfinex","BTCUSD",1718988385763,0.94677316,63799.0,63798.0,0.30505102]
["bitfinex","BTCUSD",1718988385960,0.66392334,63799.0,63798.0,0.52575102]
["bitfinex","BTCUSD",1718988386162,0.19445507,63799.0,63798.0,0.67931214]
["bitfinex","BTCUSD",1718988386362,0.19445507,63799.0,63798.0,0.67831214]
["bitfinex","BTCUSD",1718988386363,0.44524207,63799.0,63798.0,0.67831214]
["bitfinex","BTCUSD",1718988386876,0.69702907,63799.0,63798.0,0.67831214]
["bitfinex","BTCUSD",1718988387397,0.69702907,63799.0,63798.0,0.44255189]
["bitfinex","BTCUSD",1718988387398,0.94781607,63799.0,63798.0,0.44255189]
["bitfinex","BTCUSD",1718988387612,0.94781607,63799.0,63798.0,0.30505102]
["bitfinex","BTCUSD",1718988387613,0.94981607,63799.0,63798.0,0.30505102]
["bitfinex","BTCUSD",1718988387821,0.94981607,63799.0,63798.0,0.28512103]
["bitfinex","BTCUSD",1718988388247,0.94881607,63799.0,63798.0,0.28512103]
["bitfinex","BTCUSD",1718988388443,0.94981607,63799.0,63798.0,0.28512103]
["bitfinex","BTCUSD",1718988388906,0.94881607,63799.0,63798.0,0.28512103]
["bitfinex","BTCUSD",1718988389107,0.94958415,63799.0,63798.0,0.28512103]
["bitfinex","BTCUSD",1718988389506,0.91263499,63799.0,63798.0,0.28512103]
["bitfinex","BTCUSD",1718988389707,0.880754,63799.0,63798.0,0.28512103]
["bitfinex","BTCUSD",1718988389931,0.94982261,63799.0,63798.0,0.28512103]
["bitfinex","BTCUSD",1718988390068,0.91771375,63799.0,63798.0,0.30505102]
["bitfinex","BTCUSD",1718988390271,0.94982281,63799.0,63798.0,0.30505102]
["bitfinex","BTCUSD",1718988391924,0.07206881,63799.0,63798.0,0.67151214]
["bitfinex","BTCUSD",1718988392091,0.07206881,63799.0,63798.0,0.70451214]
["bitfinex","BTCUSD",1718988392685,0.07006881,63799.0,63798.0,0.70451214]
["bitfinex","BTCUSD",1718988393024,0.06906881,63799.0,63798.0,0.70451214]
["bitfinex","BTCUSD",1718988393251,0.07006881,63799.0,63798.0,0.71851214]
["bitfinex","BTCUSD",1718988393920,0.07006881,63799.0,63798.0,0.70851214]
["bitfinex","BTCUSD",1718988394328,0.69803581,63799.0,63798.0,0.53295102]
["bitfinex","BTCUSD",1718988394682,0.69703581,63799.0,63798.0,0.53295102]
["bitfinex","BTCUSD",1718988395110,0.69703581,63799.0,63798.0,0.53395102]
["bitfinex","BTCUSD",1718988395111,0.628967,63799.0,63798.0,0.53395102]
["bitfinex","BTCUSD",1718988395284,0.69792918,63799.0,63798.0,0.53395102]
["bitfinex","BTCUSD",1718988398199,0.69806478,63799.0,63798.0,0.53395102]
["bitfinex","BTCUSD",1718988398584,0.66594459,63799.0,63798.0,0.53395102]
["bitfinex","BTCUSD",1718988398789,0.6981592,63799.0,63798.0,0.53395102]
["bitfinex","BTCUSD",1718988401189,0.69859926,63799.0,63798.0,0.53395102]
["bitfinex","BTCUSD",1718988401491,0.07163226,63799.0,63798.0,0.69651214]
["bitfinex","BTCUSD",1718988401701,0.07163226,63799.0,63798.0,1.09569814]
["bitfinex","BTCUSD",1718988401976,0.03902247,63799.0,63798.0,0.84490714]
["bitfinex","BTCUSD",1718988402141,0.03902247,63799.0,63798.0,1.34648914]
["bitfinex","BTCUSD",1718988403903,0.42705063,63812.0,63811.0,0.30026229]
["bitfinex","BTCUSD",1718988404129,0.80315463,63812.0,63811.0,0.67302341]
["bitfinex","BTCUSD",1718988404343,1.1255881,63812.0,63811.0,0.67302341]
["bitfinex","BTCUSD",1718988405241,1.1285881,63812.0,63811.0,0.67302341]
["bitfinex","BTCUSD",1718988405441,0.8778521,63812.0,63811.0,0.67302341]
["bitfinex","BTCUSD",1718988405795,0.5017481,63812.0,63811.0,0.69602341]
["bitfinex","BTCUSD",1718988406418,0.5027481,63812.0,63811.0,0.69602341]
["bitfinex","BTCUSD",1718988406942,0.07569747,63812.0,63811.0,0.69602341]
["bitfinex","BTCUSD",1718988407195,0.03684554,63812.0,63811.0,0.70602341]
["bitfinex","BTCUSD",1718988407405,0.07120055,63812.0,63811.0,0.70602341]
["bitfinex","BTCUSD",1718988407586,0.07126665,63812.0,63811.0,0.70602341]
["bitfinex","BTCUSD",1718988407760,0.06826665,63812.0,63811.0,0.70602341]
["bitfinex","BTCUSD",1718988407969,0.06826665,63812.0,63811.0,0.69602341]
["bitfinex","BTCUSD",1718988408217,0.06926665,63812.0,63811.0,0.70902341]
["bitfinex","BTCUSD",1718988408583,0.06826665,63812.0,63811.0,0.70602341]
["bitfinex","BTCUSD",1718988408765,0.06726665,63812.0,63811.0,0.70602341]
["bitfinex","BTCUSD",1718988408962,0.06826665,63812.0,63811.0,0.69902341]
["bitfinex","BTCUSD",1718988409240,0.06926665,63812.0,63811.0,0.71202341]
["bitfinex","BTCUSD",1718988409411,0.06826665,63812.0,63811.0,0.69902341]
["bitfinex","BTCUSD",1718988409641,0.06826665,63812.0,63811.0,0.70902341]
["bitfinex","BTCUSD",1718988409806,0.06826665,63812.0,63811.0,0.71202341]
["bitfinex","BTCUSD",1718988409807,0.06926665,63812.0,63811.0,0.71202341]
["bitfinex","BTCUSD",1718988410151,0.07002597,63812.0,63811.0,0.72202341]
["bitfinex","BTCUSD",1718988413161,0.03710866,63812.0,63811.0,0.72202341]
["bitfinex","BTCUSD",1718988413366,0.07001887,63812.0,63811.0,0.72202341]
["bitfinex","BTCUSD",1718988413773,0.07001887,63812.0,63811.0,0.71202341]
["bitfinex","BTCUSD",1718988414336,0.07001887,63812.0,63811.0,0.72202341]
["bitfinex","BTCUSD",1718988415183,0.03491021,63812.0,63811.0,0.72202341]
["bitfinex","BTCUSD",1718988415411,0.03487788,63812.0,63811.0,0.72202341]
["bitfinex","BTCUSD",1718988415787,0.06972759,63812.0,63811.0,0.72202341]
["bitfinex","BTCUSD",1718988416237,0.06972759,63812.0,63811.0,0.72296941]
["bitfinex","BTCUSD",1718988416238,0.06976114,63812.0,63811.0,0.72296941]
["bitfinex","BTCUSD",1718988416451,0.06976114,63812.0,63811.0,0.71296941]
["bitfinex","BTCUSD",1718988416659,0.03574909,63812.0,63811.0,0.71296941]
["bitfinex","BTCUSD",1718988416868,0.07062784,63812.0,63811.0,0.71296941]
["bitfinex","BTCUSD",1718988417008,0.06962784,63812.0,63811.0,0.70996941]
["bitfinex","BTCUSD",1718988417207,0.06862784,63812.0,63811.0,0.69696941]
["bitfinex","BTCUSD",1718988417413,0.06962784,63812.0,63811.0,0.69896941]
["bitfinex","BTCUSD",1718988417593,0.07062784,63812.0,63811.0,0.71196941]
["bitfinex","BTCUSD",1718988419217,0.0705219,63812.0,63811.0,0.71196941]
["bitfinex","BTCUSD",1718988420556,0.6973619,63812.0,63811.0,0.68896941]
["bitfinex","BTCUSD",1718988420717,0.9480979,63812.0,63811.0,0.46876941]
["bitfinex","BTCUSD",1718988421352,0.880436,63812.0,63811.0,0.46876941]
["bitfinex","BTCUSD",1718988421565,0.94755467,63812.0,63811.0,0.46876941]
["bitfinex","BTCUSD",1718988423374,0.94755467,63812.0,63811.0,0.44883942]
["bitfinex","BTCUSD",1718988423576,0.94755467,63812.0,63811.0,0.015946]
["bitfinex","BTCUSD",1718988423778,0.94755467,63812.0,63811.0,0.09914513]
["bitfinex","BTCUSD",1718988424167,0.99449292,63812.0,63811.0,0.09914513]
["bitfinex","BTCUSD",1718988424365,0.880436,63812.0,63811.0,0.09914513]
["bitfinex","BTCUSD",1718988424482,0.94719063,63812.0,63811.0,0.09914513]
["bitfinex","BTCUSD",1718988424725,1.01659685,63812.0,63811.0,0.09714513]
["bitfinex","BTCUSD",1718988424903,0.91228931,63812.0,63811.0,0.09714513]
["bitfinex","BTCUSD",1718988425101,0.91228931,63812.0,63811.0,0.013946]
["bitfinex","BTCUSD",1718988425102,0.94664909,63812.0,63811.0,0.013946]
["bitfinex","BTCUSD",1718988425312,0.94764909,63812.0,63811.0,0.015946]
["bitfinex","BTCUSD",1718988425507,0.94664909,63812.0,63811.0,0.08614513]
["bitfinex","BTCUSD",1718988426258,0.94664909,63812.0,63811.0,0.2832783]
["bitfinex","BTCUSD",1718988426402,0.94764909,63812.0,63811.0,0.2902783]
["bitfinex","BTCUSD",1718988427015,0.94764909,63812.0,63811.0,0.31020829]
["bitfinex","BTCUSD",1718988427220,0.49311777,63812.0,63811.0,0.68406941]
["bitfinex","BTCUSD",1718988427419,0.69712348,63812.0,63811.0,0.68406941]
["bitfinex","BTCUSD",1718988427717,0.44638748,63812.0,63811.0,0.68406941]
["bitfinex","BTCUSD",1718988428083,0.69712348,63812.0,63811.0,0.68406941]
["bitfinex","BTCUSD",1718988428289,0.19565148,63812.0,63811.0,0.68406941]
["bitfinex","BTCUSD",1718988428558,0.07028348,63812.0,63811.0,0.70706941]
["bitfinex","BTCUSD",1718988428999,0.07028348,63812.0,63811.0,0.71706941]
["bitfinex","BTCUSD",1718988429329,0.07036011,63812.0,63811.0,0.70706941]
["bitfinex","BTCUSD",1718988429529,0.07036011,63812.0,63811.0,0.84243941]
["bitfinex","BTCUSD",1718988429825,0.00086,63819.0,63818.0,0.90863029]
["bitfinex","BTCUSD",1718988429970,0.03383223,63819.0,63818.0,1.08419141]
["bitfinex","BTCUSD",1718988430217,0.03383223,63819.0,63818.0,1.68561541]
["bitfinex","BTCUSD",1718988430218,0.00086,63819.0,63818.0,1.68561541]
["bitfinex","BTCUSD",1718988430556,0.0338295,63819.0,63818.0,1.33490341]
["bitfinex","BTCUSD",1718988430759,0.0338295,63819.0,63818.0,1.43490341]
["bitfinex","BTCUSD",1718988430960,0.0348295,63819.0,63818.0,1.43690341]
["bitfinex","BTCUSD",1718988431493,0.0338295,63819.0,63818.0,1.43490341]
["bitfinex","BTCUSD",1718988431719,0.0260295,63819.0,63818.0,1.33490341]
["bitfinex","BTCUSD",1718988432235,0.0260295,63819.0,63818.0,1.34090341]
["bitfinex","BTCUSD",1718988432652,0.0260295,63819.0,63818.0,1.33490341]
["bitfinex","BTCUSD",1718988432858,0.0270295,63819.0,63818.0,1.35590341]
["bitfinex","BTCUSD",1718988433075,0.001,63819.0,63818.0,1.35590341]
["bitfinex","BTCUSD",1718988433271,0.001,63819.0,63818.0,1.34190341]
["bitfinex","BTCUSD",1718988433426,0.125335,63829.0,63828.0,0.30026229]
["bitfinex","BTCUSD",1718988433622,0.125332,63831.0,63830.0,0.30026229]
["bitfinex","BTCUSD",1718988433829,0.375993,63831.0,63830.0,0.45282341]
["bitfinex","BTCUSD",1718988434076,0.375993,63831.0,63830.0,0.47582341]
["bitfinex","BTCUSD",1718988435038,0.877315,63831.0,63830.0,0.2803323]
["bitfinex","BTCUSD",1718988435262,0.877315,63831.0,63830.0,0.30026229]
["bitfinex","BTCUSD",1718988435487,0.877315,63831.0,63830.0,0.21706316]
["bitfinex","BTCUSD",1718988435868,0.877315,63831.0,63830.0,0.30026229]
["bitfinex","BTCUSD",1718988436266,0.92420397,63831.0,63830.0,0.30026229]
["bitfinex","BTCUSD",1718988436690,0.92420397,63831.0,63828.0,0.008]
["bitfinex","BTCUSD",1718988436691,0.877327,63830.0,63829.0,0.19713317]
["bitfinex","BTCUSD",1718988437053,0.626672,63829.0,63828.0,0.008]
["bitfinex","BTCUSD",1718988437255,0.626672,63829.0,63818.0,0.08319913]
["bitfinex","BTCUSD",1718988437256,0.376063,63819.0,63818.0,0.08319913]
["bitfinex","BTCUSD",1718988437433,0.19377794,63829.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988437434,0.376086,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988437693,0.877534,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988439743,0.90718757,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988440403,0.90718757,63815.0,63814.0,0.30226229]
["bitfinex","BTCUSD",1718988440606,0.90718757,63815.0,63814.0,0.30326229]
["bitfinex","BTCUSD",1718988440809,0.90718757,63815.0,63814.0,0.08619913]
["bitfinex","BTCUSD",1718988441116,0.90718757,63815.0,63814.0,0.003]
["bitfinex","BTCUSD",1718988441117,1.34671157,63815.0,63814.0,0.003]
["bitfinex","BTCUSD",1718988441751,1.34744477,63815.0,63814.0,0.003]
["bitfinex","BTCUSD",1718988441947,0.68534448,63815.0,63814.0,0.2823323]
["bitfinex","BTCUSD",1718988442141,0.73226866,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988442349,0.68541453,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988442568,0.68941453,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988442787,0.68541453,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988442986,0.68544859,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988443307,0.68944859,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988443506,0.68544859,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988443720,0.68544859,63815.0,63814.0,0.2803323]
["bitfinex","BTCUSD",1718988443922,0.69144859,63815.0,63814.0,0.2813323]
["bitfinex","BTCUSD",1718988444543,0.7323748,63815.0,63814.0,0.30026229]
["bitfinex","BTCUSD",1718988444751,0.685512,63815.0,63814.0,0.30126229]
["bitfinex","BTCUSD",1718988444990,0.7324486,63815.0,63814.0,0.30126229]
["bitfinex","BTCUSD",1718988445539,0.7324486,63815.0,63814.0,0.30326229]
["bitfinex","BTCUSD",1718988446385,0.7324486,63815.0,63814.0,0.2833323]
["bitfinex","BTCUSD",1718988446769,0.7324486,63815.0,63814.0,0.30326229]
["bitfinex","BTCUSD",1718988447197,0.9831726,63815.0,63814.0,0.2833323]
["bitfinex","BTCUSD",1718988447755,0.90825479,63815.0,63814.0,0.2833323]
["bitfinex","BTCUSD",1718988447993,1.00683834,63815.0,63814.0,0.003]
["bitfinex","BTCUSD",1718988448193,0.93640288,63815.0,63814.0,0.003]
["bitfinex","BTCUSD",1718988448788,0.93640288,63815.0,63814.0,0.002]
["bitfinex","BTCUSD",1718988449147,0.93640288,63815.0,63814.0,0.2803323]
["bitfinex","BTCUSD",1718988449354,0.93740288,63815.0,63814.0,0.2803323]
["bitfinex","BTCUSD",1718988449671,0.93740288,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988449956,0.878534,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988450170,1.00829352,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988450534,0.9378555,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988450995,0.93813381,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988451338,0.879534,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988451543,0.93808774,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988452885,0.93781648,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988453322,1.00825225,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988453526,0.93781648,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988453983,0.90738061,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988454187,1.00848678,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988454405,1.00848678,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988454629,1.00848678,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988455009,0.93805201,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988455208,1.00848678,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988456900,0.90738061,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988457102,1.00902039,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988457993,1.00902039,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988458195,1.00902039,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988458395,1.00902039,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988460053,1.00901866,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988460485,1.00893589,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988461145,0.93849714,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988462324,0.98544917,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988462552,0.93849714,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988462757,0.98545057,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988463098,0.98530398,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988463629,0.98530398,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988465568,0.93835056,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988466010,0.93838634,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988466148,1.00881611,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988467666,1.00881611,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988468581,0.93838634,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988468988,0.93838634,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988469357,1.00881303,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988469474,0.94968928,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988469682,1.00867964,63815.0,63814.0,0.2812783]
["bitfinex","BTCUSD",1718988469879,1.00867964,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988470079,0.9805342,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988470286,1.0086751,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988471523,0.93824856,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988472225,0.93842739,63815.0,63814.0,0.30120829]
["bitfinex","BTCUSD",1718988472635,0.93842739,63815.0,63814.0,0.43190829]
["bitfinex","BTCUSD",1718988472975,0.93842739,63815.0,63814.0,0.52680829]
["bitfinex","BTCUSD",1718988475236,0.93897721,63815.0,63814.0,0.52680829]
["bitfinex","BTCUSD",1718988476565,1.00941106,63815.0,63814.0,0.52680829]
["bitfinex","BTCUSD",1718988478230,0.87926274,63815.0,63814.0,0.52680829]
["bitfinex","BTCUSD",1718988478471,1.00954714,63815.0,63814.0,0.52680829]
["bitfinex","BTCUSD",1718988478690,0.90747889,63815.0,63814.0,0.52680829]
["bitfinex","BTCUSD",1718988478904,0.93930143,63815.0,63814.0,0.52680829]
["bitfinex","BTCUSD",1718988479314,0.93930169,63815.0,63814.0,0.52680829]
["bitfinex","BTCUSD",1718988479735,1.03327331,63815.0,63814.0,0.52680829]
["bitfinex","BTCUSD",1718988479967,1.03327331,63815.0,63814.0,0.78796941]
["bitfinex","BTCUSD",1718988479968,0.06203895,63815.0,63814.0,0.78796941]
["bitfinex","BTCUSD",1718988480176,0.06203895,63815.0,63814.0,1.16406141]
["bitfinex","BTCUSD",1718988480752,0.06003895,63815.0,63814.0,1.16406141]
["bitfinex","BTCUSD",1718988481064,0.00086,63819.0,63818.0,0.53896229]
["bitfinex","BTCUSD",1718988481271,0.02899624,63819.0,63818.0,0.71452341]
["bitfinex","BTCUSD",1718988481493,0.05899729,63819.0,63818.0,0.71452341]
["bitfinex","BTCUSD",1718988481700,0.05899729,63819.0,63818.0,0.70452341]
["bitfinex","BTCUSD",1718988481903,0.05899729,63819.0,63818.0,1.09059141]
["bitfinex","BTCUSD",1718988482103,0.05899729,63819.0,63818.0,1.34130341]
["bitfinex","BTCUSD",1718988482972,0.09402112,63826.0,63825.0,0.10319913]
["bitfinex","BTCUSD",1718988482973,0.04701056,63826.0,63825.0,0.10319913]
["bitfinex","BTCUSD",1718988483097,0.1175264,63831.0,63825.0,0.10319913]
["bitfinex","BTCUSD",1718988483098,0.04701056,63829.0,63828.0,0.31026229]
["bitfinex","BTCUSD",1718988483302,0.04701056,63829.0,63828.0,0.67942341]
["bitfinex","BTCUSD",1718988483516,0.04699204,63831.0,63830.0,0.21706316]
["bitfinex","BTCUSD",1718988483712,0.04699204,63832.0,63830.0,0.39262428]
["bitfinex","BTCUSD",1718988483956,0.19584384,63833.0,63832.0,0.21706316]
["bitfinex","BTCUSD",1718988484307,0.19584384,63833.0,63832.0,0.36962428]
["bitfinex","BTCUSD",1718988484656,0.125328,63833.0,63832.0,0.45282341]
["bitfinex","BTCUSD",1718988485309,0.44649784,63833.0,63832.0,0.44189342]
["bitfinex","BTCUSD",1718988485484,0.42293889,63833.0,63832.0,0.44189342]
["bitfinex","BTCUSD",1718988485663,0.42293889,63833.0,63832.0,0.46182341]
["bitfinex","BTCUSD",1718988486251,0.375982,63833.0,63832.0,0.46182341]
["bitfinex","BTCUSD",1718988486451,0.42393765,63833.0,63832.0,0.46782341]
["bitfinex","BTCUSD",1718988486713,0.001,63833.0,63832.0,0.69592341]
["bitfinex","BTCUSD",1718988487043,0.001,63833.0,63832.0,0.83125141]
["bitfinex","BTCUSD",1718988487243,0.001,63833.0,63832.0,0.72892341]
["bitfinex","BTCUSD",1718988487418,0.001,63833.0,63832.0,0.85425141]
["bitfinex","BTCUSD",1718988487799,0.001,63833.0,63832.0,1.10490841]
["bitfinex","BTCUSD",1718988488014,0.001,63833.0,63832.0,1.35556541]
["bitfinex","BTCUSD",1718988488623,0.001,63833.0,63832.0,1.55756541]
["bitfinex","BTCUSD",1718988488786,0.001,63833.0,63832.0,1.65756541]
["bitfinex","BTCUSD",1718988488992,0.001,63833.0,63832.0,1.70622241]
["bitfinex","BTCUSD",1718988489228,0.001,63833.0,63832.0,1.90822241]
["bitfinex","BTCUSD",1718988489412,0.001,63833.0,63832.0,1.70622241]
["bitfinex","BTCUSD",1718988490016,0.00086,63843.0,63842.0,0.21706316]
["bitfinex","BTCUSD",1718988490324,0.00086,63843.0,63842.0,0.62072428]
["bitfinex","BTCUSD",1718988490691,0.00086,63843.0,63842.0,0.70392341]
["bitfinex","BTCUSD",1718988491101,0.00086,63843.0,63842.0,0.71392341]
["bitfinex","BTCUSD",1718988492090,0.00186,63843.0,63842.0,0.72592341]
["bitfinex","BTCUSD",1718988492298,0.00186,63843.0,63842.0,0.73892341]
["bitfinex","BTCUSD",1718988492756,0.00186,63843.0,63842.0,0.72892341]
["bitfinex","BTCUSD",1718988493248,0.02687399,63843.0,63842.0,0.72892341]
["bitfinex","BTCUSD",1718988494737,0.02687399,63843.0,63842.0,0.73892341]
["bitfinex","BTCUSD",1718988494940,0.02687399,63843.0,63842.0,0.72892341]
["bitfinex","BTCUSD",1718988495525,0.00186,63843.0,63842.0,0.73892341]
["bitfinex","BTCUSD",1718988495896,0.02684484,63843.0,63842.0,0.72892341]
["bitfinex","BTCUSD",1718988496083,0.00186,63843.0,63842.0,0.73892341]
["bitfinex","BTCUSD",1718988497241,0.00186,63843.0,63842.0,1.75636841]
["bitfinex","BTCUSD",1718988497456,0.00186,63843.0,63842.0,2.18326813]
["bitfinex","BTCUSD",1718988498303,0.00086,63843.0,63842.0,2.17126813]
["bitfinex","BTCUSD",1718988498716,0.00186,63843.0,63842.0,2.17026813]
["bitfinex","BTCUSD",1718988499100,0.5368452,63860.0,63859.0,0.30026229]
["bitfinex","BTCUSD",1718988499299,0.42995028,63860.0,63859.0,0.45282341]
["bitfinex","BTCUSD",1718988500544,0.125274,63860.0,63859.0,0.45282341]
["bitfinex","BTCUSD",1718988500873,0.375822,63860.0,63859.0,0.45282341]
["bitfinex","BTCUSD",1718988501475,0.375822,63860.0,63859.0,0.45582341]
["bitfinex","BTCUSD",1718988502418,0.375822,63860.0,63859.0,0.46182341]
["bitfinex","BTCUSD",1718988503448,0.03812569,63863.0,63861.0,0.30026229]
["bitfinex","BTCUSD",1718988503618,0.40075526,63862.0,63861.0,0.45282341]
["bitfinex","BTCUSD",1718988504408,0.375812,63862.0,63861.0,0.45282341]
["bitfinex","BTCUSD",1718988504616,0.40076723,63862.0,63861.0,0.45282341]
["bitfinex","BTCUSD",1718988505099,0.40076726,63862.0,63861.0,0.45482341]
["bitfinex","BTCUSD",1718988505298,0.65130926,63862.0,63861.0,0.43489342]
["bitfinex","BTCUSD",1718988505536,0.65130926,63862.0,63861.0,0.45482341]
["bitfinex","BTCUSD",1718988505713,0.65130926,63862.0,63861.0,0.45882341]
["bitfinex","BTCUSD",1718988506146,0.65130926,63862.0,63861.0,0.24176025]
["bitfinex","BTCUSD",1718988506354,0.65130926,63862.0,63861.0,0.43889342]
["bitfinex","BTCUSD",1718988506475,0.65130926,63862.0,63861.0,0.24176025]
["bitfinex","BTCUSD",1718988506691,0.65130926,63862.0,63861.0,0.45882341]
["bitfinex","BTCUSD",1718988507403,0.626354,63862.0,63861.0,0.45882341]
["bitfinex","BTCUSD",1718988507602,0.65127393,63862.0,63861.0,0.45882341]
["bitfinex","BTCUSD",1718988510138,0.65126962,63862.0,63861.0,0.45882341]
["bitfinex","BTCUSD",1718988510754,0.65129729,63862.0,63861.0,0.45882341]
["bitfinex","BTCUSD",1718988513014,0.65129729,63862.0,63861.0,0.45828393]
["bitfinex","BTCUSD",1718988513782,0.65125677,63862.0,63861.0,0.45828393]
["bitfinex","BTCUSD",1718988514072,0.65125677,63862.0,63861.0,0.43835394]
["bitfinex","BTCUSD",1718988514281,0.6512571,63862.0,63861.0,0.43835394]
["bitfinex","BTCUSD",1718988515140,0.6512571,63862.0,63861.0,0.45828393]
["bitfinex","BTCUSD",1718988515724,0.6512571,63862.0,63861.0,0.43835394]
["bitfinex","BTCUSD",1718988515924,0.9017991,63862.0,63861.0,0.006]
["bitfinex","BTCUSD",1718988516189,1.3377691,63862.0,63861.0,0.006]
["bitfinex","BTCUSD",1718988516410,0.876918,63860.0,63859.0,0.000946]
["bitfinex","BTCUSD",1718988516614,1.2377971,63860.0,63859.0,0.000946]
["bitfinex","BTCUSD",1718988516838,1.3377971,63860.0,63859.0,0.000946]
["bitfinex","BTCUSD",1718988517550,1.2622971,63860.0,63859.0,0.000946]
["bitfinex","BTCUSD",1718988518780,1.2662971,63860.0,63859.0,0.001946]
["bitfinex","BTCUSD",1718988519005,1.2702971,63860.0,63859.0,0.002946]
["bitfinex","BTCUSD",1718988519386,1.235466,63860.0,63859.0,0.002946]
["bitfinex","BTCUSD",1718988519589,1.235466,63860.0,63846.0,0.08265965]
["bitfinex","BTCUSD",1718988519590,0.877096,63847.0,63846.0,0.08265965]
["bitfinex","BTCUSD",1718988519796,1.10044141,63847.0,63846.0,0.08265965]
["bitfinex","BTCUSD",1718988519996,0.250614,63843.0,63842.0,0.08265965]
["bitfinex","BTCUSD",1718988520205,0.66108041,63843.0,63842.0,0.08265965]
["bitfinex","BTCUSD",1718988520455,0.91169441,63843.0,63842.0,0.08265965]
["bitfinex","BTCUSD",1718988521799,0.91169441,63843.0,63842.0,0.08665965]
["bitfinex","BTCUSD",1718988522210,0.91169441,63843.0,63842.0,0.08965965]
["bitfinex","BTCUSD",1718988522405,0.877149,63843.0,63842.0,0.08965965]
["bitfinex","BTCUSD",1718988522631,0.91267766,63843.0,63842.0,0.08965965]
["bitfinex","BTCUSD",1718988522923,0.90208303,63843.0,63842.0,0.08965965]
["bitfinex","BTCUSD",1718988523148,0.9127123,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988523537,0.91271932,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988523778,0.91271932,63843.0,63842.0,0.30645281]
["bitfinex","BTCUSD",1718988524553,0.91271932,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988525389,0.90209005,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988525627,0.9128703,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988525793,0.9128703,63843.0,63842.0,0.30645281]
["bitfinex","BTCUSD",1718988528390,0.9128703,63843.0,63842.0,0.28652282]
["bitfinex","BTCUSD",1718988528520,0.91265084,63843.0,63842.0,0.28652282]
["bitfinex","BTCUSD",1718988529146,0.91265084,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988529931,0.91265084,63843.0,63842.0,0.28652282]
["bitfinex","BTCUSD",1718988530786,0.94117769,63843.0,63842.0,0.28652282]
["bitfinex","BTCUSD",1718988530994,0.94117769,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988531402,0.90567585,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988531648,0.94060595,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988531884,0.93044048,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988532067,0.94020359,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988532576,0.94020048,63843.0,63842.0,0.08938965]
["bitfinex","BTCUSD",1718988532958,1.36088087,63843.0,63842.0,0.007]
["bitfinex","BTCUSD",1718988533153,1.29081448,63843.0,63842.0,0.00673]
["bitfinex","BTCUSD",1718988533354,1.25925274,63843.0,63842.0,0.00673]
["bitfinex","BTCUSD",1718988533553,1.29081448,63843.0,63842.0,0.00673]
["bitfinex","BTCUSD",1718988533983,1.29081448,63843.0,63842.0,0.00373]
["bitfinex","BTCUSD",1718988534164,1.38544806,63843.0,63842.0,0.00473]
["bitfinex","BTCUSD",1718988534365,1.33357522,63843.0,63842.0,0.00473]
["bitfinex","BTCUSD",1718988534562,1.50278859,63843.0,63842.0,0.00473]
["bitfinex","BTCUSD",1718988534792,1.49678859,63843.0,63842.0,0.00373]
["bitfinex","BTCUSD",1718988535116,0.877261,63835.0,63834.0,0.08238965]
["bitfinex","BTCUSD",1718988535318,0.91185613,63835.0,63834.0,0.08238965]
["bitfinex","BTCUSD",1718988536706,0.91179553,63835.0,63834.0,0.08238965]
["bitfinex","BTCUSD",1718988536947,0.91179553,63835.0,63834.0,0.08638965]
["bitfinex","BTCUSD",1718988537146,0.91179553,63835.0,63834.0,0.08938965]
["bitfinex","BTCUSD",1718988537353,0.88702573,63835.0,63834.0,0.08938965]
["bitfinex","BTCUSD",1718988537526,0.91179577,63835.0,63834.0,0.08938965]
["bitfinex","BTCUSD",1718988537730,0.91179577,63835.0,63834.0,0.007]
["bitfinex","BTCUSD",1718988538738,0.91179577,63835.0,63834.0,0.08938965]
["bitfinex","BTCUSD",1718988539392,0.91179577,63835.0,63834.0,0.28652282]
["bitfinex","BTCUSD",1718988539895,0.41050377,63835.0,63834.0,0.66911393]
["bitfinex","BTCUSD",1718988540446,0.41048782,63835.0,63834.0,0.66911393]
["bitfinex","BTCUSD",1718988541014,0.41044855,63835.0,63834.0,0.66911393]
["bitfinex","BTCUSD",1718988541213,0.66109455,63835.0,63834.0,0.66911393]
["bitfinex","BTCUSD",1718988542770,0.66107389,63835.0,63834.0,0.66911393]
["bitfinex","BTCUSD",1718988543187,0.41042789,63835.0,63834.0,0.66911393]
["bitfinex","BTCUSD",1718988543338,0.41042789,63835.0,63834.0,0.69211393]
["bitfinex","BTCUSD",1718988545243,0.66107389,63835.0,63834.0,0.69211393]
["bitfinex","BTCUSD",1718988545654,0.88702492,63835.0,63834.0,0.24195077]
["bitfinex","BTCUSD",1718988545860,0.91171186,63835.0,63834.0,0.24195077]
["bitfinex","BTCUSD",1718988546169,1.16235786,63835.0,63834.0,0.007]
["bitfinex","BTCUSD",1718988546572,1.26235786,63835.0,63834.0,0.007]
["bitfinex","BTCUSD",1718988547190,1.37941059,63835.0,63834.0,0.007]
["bitfinex","BTCUSD",1718988547396,1.37941059,63835.0,63822.0,0.08238965]
["bitfinex","BTCUSD",1718988547397,0.877425,63823.0,63822.0,0.08238965]
["bitfinex","BTCUSD",1718988547686,0.95870229,63823.0,63822.0,0.08238965]
["bitfinex","BTCUSD",1718988548637,0.91196743,63823.0,63822.0,0.08238965]
["bitfinex","BTCUSD",1718988548815,0.877481,63819.0,63818.0,0.08238965]
["bitfinex","BTCUSD",1718988549037,0.91201477,63819.0,63818.0,0.08238965]
["bitfinex","BTCUSD",1718988549590,0.91201477,63819.0,63818.0,0.27952282]
["bitfinex","BTCUSD",1718988549711,0.91201477,63819.0,63818.0,0.08238965]
["bitfinex","BTCUSD",1718988551511,0.91196232,63819.0,63818.0,0.08238965]
["bitfinex","BTCUSD",1718988551673,0.91196232,63819.0,63818.0,0.27952282]
["bitfinex","BTCUSD",1718988552095,0.91196232,63819.0,63818.0,0.30645281]
["bitfinex","BTCUSD",1718988552302,0.91196232,63819.0,63818.0,0.30245281]
["bitfinex","BTCUSD",1718988552716,0.91496232,63819.0,63818.0,0.27952282]
["bitfinex","BTCUSD",1718988552893,0.91896232,63819.0,63818.0,0.27952282]
["bitfinex","BTCUSD",1718988553099,0.91896232,63819.0,63818.0,0.08211977]
["bitfinex","BTCUSD",1718988554548,0.91890947,63819.0,63818.0,0.08211977]
["bitfinex","BTCUSD",1718988555118,0.91890947,63819.0,63818.0,0.27925294]
["bitfinex","BTCUSD",1718988556354,0.91890947,63819.0,63818.0,0.29918293]
["bitfinex","BTCUSD",1718988556832,0.91890947,63819.0,63818.0,0.08211977]
["bitfinex","BTCUSD",1718988557436,0.884481,63819.0,63818.0,0.08211977]
["bitfinex","BTCUSD",1718988557611,0.91892294,63819.0,63818.0,0.08211977]
["bitfinex","BTCUSD",1718988557831,0.91892294,63819.0,63818.0,0.27925294]
["bitfinex","BTCUSD",1718988558017,0.91888549,63819.0,63818.0,0.08211977]
["bitfinex","BTCUSD",1718988558456,0.91888549,63819.0,63818.0,0.27925294]
["bitfinex","BTCUSD",1718988560509,0.89424838,63819.0,63818.0,0.27925294]
["bitfinex","BTCUSD",1718988560666,0.91891288,63819.0,63818.0,0.08211977]
["bitfinex","BTCUSD",1718988560876,0.94694796,63819.0,63818.0,0.08211977]
["bitfinex","BTCUSD",1718988561227,0.94694796,63819.0,63818.0,0.27925294]
["bitfinex","BTCUSD",1718988561950,0.94694796,63819.0,63818.0,0.29918293]
["bitfinex","BTCUSD",1718988563173,0.94694796,63819.0,63818.0,0.29891305]
["bitfinex","BTCUSD",1718988563388,0.94694796,63819.0,63818.0,0.27898306]
["bitfinex","BTCUSD",1718988563589,0.9469813,63819.0,63818.0,0.29891305]
["bitfinex","BTCUSD",1718988563790,0.04146522,63819.0,63818.0,0.68127417]
["bitfinex","BTCUSD",1718988564029,0.04146522,63819.0,63818.0,0.70427417]
["bitfinex","BTCUSD",1718988564227,0.03169791,63819.0,63818.0,0.71427417]
["bitfinex","BTCUSD",1718988564429,0.15705191,63819.0,63818.0,0.70427417]
["bitfinex","BTCUSD",1718988564832,0.02769791,63819.0,63818.0,0.71427417]
["bitfinex","BTCUSD",1718988564985,0.02469791,63819.0,63818.0,0.71427417]
["bitfinex","BTCUSD",1718988565203,0.02469791,63819.0,63818.0,0.70427417]
["bitfinex","BTCUSD",1718988565402,0.15105191,63819.0,63818.0,0.70927417]
["bitfinex","BTCUSD",1718988565879,0.15105191,63819.0,63818.0,0.71327417]
["bitfinex","BTCUSD",1718988566485,0.0257363,63819.0,63818.0,0.72327417]
["bitfinex","BTCUSD",1718988566891,0.0257363,63819.0,63818.0,0.71327417]
["bitfinex","BTCUSD",1718988566892,0.001,63819.0,63818.0,0.71327417]
["bitfinex","BTCUSD",1718988567303,0.02579274,63819.0,63818.0,0.72327417]
["bitfinex","BTCUSD",1718988568066,0.02579274,63819.0,63818.0,1.09934217]
["bitfinex","BTCUSD",1718988568265,0.02579274,63819.0,63818.0,1.35005417]
["bitfinex","BTCUSD",1718988569240,0.27860221,63833.0,63832.0,0.29891305]
["bitfinex","BTCUSD",1718988569241,0.02794821,63833.0,63832.0,0.29891305]
["bitfinex","BTCUSD",1718988569440,0.02794821,63833.0,63832.0,0.47447417]
["bitfinex","BTCUSD",1718988569441,0.03841038,63833.0,63832.0,0.47447417]
["bitfinex","BTCUSD",1718988569590,0.01046217,63833.0,63832.0,0.47447417]
["bitfinex","BTCUSD",1718988570410,0.375975,63834.0,63833.0,0.29891305]
["bitfinex","BTCUSD",1718988570615,0.38677533,63834.0,63833.0,0.47447417]
["bitfinex","BTCUSD",1718988570812,0.13612533,63834.0,63833.0,0.47447417]
["bitfinex","BTCUSD",1718988572479,0.125325,63834.0,63833.0,0.47447417]
["bitfinex","BTCUSD",1718988572680,0.1362156,63834.0,63833.0,0.47447417]
["bitfinex","BTCUSD",1718988573105,0.1372156,63834.0,63833.0,0.48047417]
["bitfinex","BTCUSD",1718988573338,0.1372156,63834.0,63833.0,0.48020429]
["bitfinex","BTCUSD",1718988573506,0.1372156,63834.0,63833.0,0.48520429]
["bitfinex","BTCUSD",1718988573718,0.0118906,63834.0,63833.0,0.71200429]
["bitfinex","BTCUSD",1718988574285,0.0118906,63834.0,63833.0,0.72200429]
["bitfinex","BTCUSD",1718988574665,0.1372156,63834.0,63833.0,0.71200429]
["bitfinex","BTCUSD",1718988575508,0.13741093,63834.0,63833.0,0.71200429]
["bitfinex","BTCUSD",1718988575968,0.13741118,63834.0,63833.0,0.71200429]
["bitfinex","BTCUSD",1718988577589,0.01208618,63834.0,63833.0,0.71200429]
["bitfinex","BTCUSD",1718988577805,0.13741118,63834.0,63833.0,0.71200429]
["bitfinex","BTCUSD",1718988578005,0.38806118,63834.0,63833.0,0.30964317]
["bitfinex","BTCUSD",1718988578211,0.63871118,63834.0,63833.0,0.30964317]
["bitfinex","BTCUSD",1718988578411,0.38806118,63834.0,63833.0,0.46220429]
["bitfinex","BTCUSD",1718988578620,0.38784646,63834.0,63833.0,0.46220429]
["bitfinex","BTCUSD",1718988579041,0.63849646,63834.0,63833.0,0.46220429]
["bitfinex","BTCUSD",1718988579212,0.66048846,63834.0,63833.0,0.46220429]
["bitfinex","BTCUSD",1718988580527,0.66134846,63834.0,63833.0,0.46220429]
["bitfinex","BTCUSD",1718988581561,0.66105907,63834.0,63833.0,0.46220429]
["bitfinex","BTCUSD",1718988582547,0.41040907,63834.0,63833.0,0.46220429]
["bitfinex","BTCUSD",1718988583072,0.66105907,63834.0,63833.0,0.46220429]
["bitfinex","BTCUSD",1718988583275,0.41040907,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988584255,0.15975907,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988584460,0.16120338,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988584667,0.41185338,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988585041,0.41189422,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988587483,0.41208615,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988590393,0.66273615,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988590600,0.628485,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988590793,0.66237997,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988593685,0.66218271,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988594033,0.66218665,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988594393,0.73768665,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988595557,0.48703665,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988595798,0.41153665,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988596591,0.41088806,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988597434,0.16023806,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988599673,0.16148242,63834.0,63833.0,0.46193429]
["bitfinex","BTCUSD",1718988600049,0.03615742,63834.0,63833.0,0.54821601]
["bitfinex","BTCUSD",1718988600271,0.03615742,63834.0,63833.0,0.93074301]
["bitfinex","BTCUSD",1718988600480,0.03615742,63834.0,63833.0,1.18139701]
["bitfinex","BTCUSD",1718988600865,0.03615742,63834.0,63833.0,0.72913429]
["bitfinex","BTCUSD",1718988601212,0.03615742,63834.0,63833.0,0.85446129]
["bitfinex","BTCUSD",1718988601956,0.03615742,63834.0,63833.0,1.10511529]
["bitfinex","BTCUSD",1718988601957,0.0354094,63834.0,63833.0,1.10511529]
["bitfinex","BTCUSD",1718988602186,0.00086,63843.0,63833.0,1.63326929]
["bitfinex","BTCUSD",1718988602391,0.00086,63843.0,63842.0,1.23149989]
["bitfinex","BTCUSD",1718988602597,0.02293033,63843.0,63842.0,1.48256101]
["bitfinex","BTCUSD",1718988602805,0.02293033,63843.0,63842.0,1.40706101]
["bitfinex","BTCUSD",1718988603221,0.03360132,63843.0,63842.0,1.40706101]
["bitfinex","BTCUSD",1718988603347,0.02893033,63843.0,63842.0,1.40706101]
["bitfinex","BTCUSD",1718988603785,0.03926718,63843.0,63842.0,1.40706101]
["bitfinex","BTCUSD",1718988603972,0.03926718,63843.0,63842.0,0.69423429]
["bitfinex","BTCUSD",1718988604172,0.03926718,63843.0,63842.0,0.57533429]
["bitfinex","BTCUSD",1718988604173,0.41518818,63843.0,63842.0,0.57533429]
["bitfinex","BTCUSD",1718988604639,0.382781,63843.0,63842.0,0.57533429]
["bitfinex","BTCUSD",1718988604840,0.40751292,63843.0,63842.0,0.58933429]
["bitfinex","BTCUSD",1718988605041,0.40751292,63843.0,63842.0,0.5694043]
["bitfinex","BTCUSD",1718988605042,0.40851292,63843.0,63842.0,0.5694043]
["bitfinex","BTCUSD",1718988605243,0.40751292,63843.0,63842.0,0.5694043]
["bitfinex","BTCUSD",1718988605419,0.40851292,63843.0,63842.0,0.5794043]
["bitfinex","BTCUSD",1718988605633,0.40751292,63843.0,63842.0,0.46093429]
["bitfinex","BTCUSD",1718988605804,0.40751292,63843.0,63842.0,0.46893429]
["bitfinex","BTCUSD",1718988606821,0.65812692,63843.0,63842.0,0.25187113]
["bitfinex","BTCUSD",1718988607023,0.65812692,63843.0,63842.0,0.4490043]
["bitfinex","BTCUSD",1718988607289,0.70501618,63843.0,63842.0,0.29644318]
["bitfinex","BTCUSD",1718988607662,0.65756365,63843.0,63842.0,0.29644318]
["bitfinex","BTCUSD",1718988608344,0.72793381,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988609345,0.65756365,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988609546,0.65756365,63843.0,63842.0,0.29644318]
["bitfinex","BTCUSD",1718988609756,0.65756365,63843.0,63842.0,0.30644318]
["bitfinex","BTCUSD",1718988609981,0.65756365,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988610637,0.38873373,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988611061,0.62956733,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988611229,0.63933062,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988611433,0.73322214,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988611618,0.73323472,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988612411,0.48262072,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988613429,0.38871662,63843.0,63842.0,0.31637317]
["bitfinex","BTCUSD",1718988613640,0.64019508,63843.0,63842.0,0.21513317]
["bitfinex","BTCUSD",1718988613862,0.64019508,63843.0,63842.0,0.29644318]
["bitfinex","BTCUSD",1718988614059,0.64019508,63843.0,63842.0,0.018]
["bitfinex","BTCUSD",1718988614466,0.75761662,63843.0,63842.0,0.21513317]
["bitfinex","BTCUSD",1718988614715,0.75761662,63843.0,63842.0,0.018]
["bitfinex","BTCUSD",1718988615352,0.89080908,63843.0,63842.0,0.018]
["bitfinex","BTCUSD",1718988615582,1.28043164,63843.0,63842.0,0.018]
["bitfinex","BTCUSD",1718988615802,1.17960908,63843.0,63842.0,0.018]
["bitfinex","BTCUSD",1718988616010,1.43022308,63843.0,63842.0,0.018]
["bitfinex","BTCUSD",1718988616219,1.45553158,63843.0,63842.0,0.008]
["bitfinex","BTCUSD",1718988616417,1.42644456,63843.0,63842.0,0.008]
["bitfinex","BTCUSD",1718988616641,1.45647356,63843.0,63842.0,0.017]
["bitfinex","BTCUSD",1718988616861,1.538085,63843.0,63842.0,0.008]
["bitfinex","BTCUSD",1718988617050,1.538085,63843.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988617051,0.877275,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988617188,0.906304,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988618391,0.910304,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988619485,0.91040367,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988619860,0.881275,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988620042,0.91340372,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988620892,0.03612872,63834.0,63833.0,0.51871917]
["bitfinex","BTCUSD",1718988621146,0.03612872,63834.0,63833.0,0.79660729]
["bitfinex","BTCUSD",1718988621314,0.03612872,63834.0,63833.0,0.81960729]
["bitfinex","BTCUSD",1718988621734,0.03212872,63834.0,63833.0,0.82960729]
["bitfinex","BTCUSD",1718988621893,0.02912872,63834.0,63833.0,0.81960729]
["bitfinex","BTCUSD",1718988622097,0.03212872,63834.0,63833.0,0.81960729]
["bitfinex","BTCUSD",1718988622324,0.03892466,63834.0,63833.0,0.81960729]
["bitfinex","BTCUSD",1718988622527,0.03592466,63834.0,63833.0,1.08026129]
["bitfinex","BTCUSD",1718988622721,0.03692466,63834.0,63833.0,1.08726129]
["bitfinex","BTCUSD",1718988623001,0.02036334,63834.0,63833.0,1.33791529]
["bitfinex","BTCUSD",1718988624171,0.02036334,63834.0,63833.0,1.34291529]
["bitfinex","BTCUSD",1718988624523,0.02036334,63834.0,63833.0,1.09226129]
["bitfinex","BTCUSD",1718988624794,0.02036334,63834.0,63833.0,1.08226129]
["bitfinex","BTCUSD",1718988624960,0.02036334,63834.0,63833.0,0.62497028]
["bitfinex","BTCUSD",1718988625159,0.02036334,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988625160,0.001,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988625360,0.39636553,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988625540,0.40703679,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988625912,0.45398935,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988626440,0.20333935,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988628062,0.001,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988628472,0.03080479,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988628676,0.15665175,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988630115,0.03132675,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988630539,0.001,63834.0,63833.0,0.68328029]
["bitfinex","BTCUSD",1718988630949,0.0205289,63834.0,63833.0,0.83160729]
["bitfinex","BTCUSD",1718988631170,0.03172064,63834.0,63833.0,0.83160729]
["bitfinex","BTCUSD",1718988631779,0.03172064,63834.0,63833.0,0.84160729]
["bitfinex","BTCUSD",1718988631919,0.02052871,63834.0,63833.0,1.59356929]
["bitfinex","BTCUSD",1718988632503,0.001,63834.0,63833.0,1.59356929]
["bitfinex","BTCUSD",1718988633134,0.00086,63843.0,63842.0,0.66508217]
["bitfinex","BTCUSD",1718988633342,0.00086,63843.0,63842.0,0.81764329]
["bitfinex","BTCUSD",1718988633559,0.02058965,63843.0,63842.0,0.81764329]
["bitfinex","BTCUSD",1718988633808,0.02058963,63843.0,63842.0,1.06826129]
["bitfinex","BTCUSD",1718988634047,0.03311395,63843.0,63842.0,1.09126129]
["bitfinex","BTCUSD",1718988634866,0.03311395,63843.0,63842.0,1.59249729]
["bitfinex","BTCUSD",1718988635063,0.02058963,63843.0,63842.0,1.59249729]
["bitfinex","BTCUSD",1718988635272,0.02058963,63843.0,63842.0,1.59849729]
["bitfinex","BTCUSD",1718988635273,0.02158963,63843.0,63842.0,1.59849729]
["bitfinex","BTCUSD",1718988635887,0.02158963,63843.0,63842.0,1.60549729]
["bitfinex","BTCUSD",1718988636712,0.00186,63843.0,63842.0,1.60549729]
["bitfinex","BTCUSD",1718988637386,0.02151075,63843.0,63842.0,1.60549729]
["bitfinex","BTCUSD",1718988637538,0.02151075,63843.0,63842.0,1.59549729]
["bitfinex","BTCUSD",1718988637730,0.02151075,63843.0,63842.0,1.60549729]
["bitfinex","BTCUSD",1718988637930,0.02151075,63843.0,63842.0,1.34487929]
["bitfinex","BTCUSD",1718988638128,0.02151075,63843.0,63842.0,0.4440043]
["bitfinex","BTCUSD",1718988638129,0.03321091,63843.0,63842.0,0.4440043]
["bitfinex","BTCUSD",1718988638329,0.40913191,63843.0,63842.0,0.36269429]
["bitfinex","BTCUSD",1718988638527,0.40913191,63843.0,63842.0,0.21013317]
["bitfinex","BTCUSD",1718988638528,0.98073361,63843.0,63842.0,0.21013317]
["bitfinex","BTCUSD",1718988638733,0.91035991,63843.0,63842.0,0.013]
["bitfinex","BTCUSD",1718988639285,1.00419152,63843.0,63842.0,0.013]
["bitfinex","BTCUSD",1718988639789,1.01020925,63843.0,63842.0,0.013]
["bitfinex","BTCUSD",1718988640547,1.00920925,63843.0,63842.0,0.007]
["bitfinex","BTCUSD",1718988640957,1.02020925,63843.0,63842.0,0.008]
["bitfinex","BTCUSD",1718988641412,1.25982325,63843.0,63842.0,0.007]
["bitfinex","BTCUSD",1718988641759,0.877275,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988641962,0.90847525,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988642332,1.02580159,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988642745,1.26055335,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988643096,1.4013428,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988643463,1.4123428,63834.0,63833.0,0.001946]
["bitfinex","BTCUSD",1718988643880,1.26355335,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718988644279,1.27155335,63834.0,63833.0,0.001946]
["bitfinex","BTCUSD",1718988644731,1.26855335,63834.0,63833.0,0.001946]
["bitfinex","BTCUSD",1718988644907,1.80224319,63834.0,63833.0,0.001946]
["bitfinex","BTCUSD",1718988645138,1.89398733,63834.0,63833.0,0.001946]
["bitfinex","BTCUSD",1718988645493,1.77161484,63834.0,63833.0,0.001946]
["bitfinex","BTCUSD",1718988645640,1.89079141,63834.0,63833.0,0.001946]
["bitfinex","BTCUSD",1718988645827,1.89365824,63834.0,63833.0,0.001946]
["bitfinex","BTCUSD",1718988646028,1.89365824,63834.0,63819.0,0.08131001]
["bitfinex","BTCUSD",1718988646029,0.877467,63820.0,63819.0,0.08131001]
["bitfinex","BTCUSD",1718988646230,0.90967633,63820.0,63819.0,0.08131001]
["bitfinex","BTCUSD",1718988646439,0.90967633,63820.0,63819.0,0.27844318]
["bitfinex","BTCUSD",1718988646643,0.90967633,63820.0,63819.0,0.08131001]
["bitfinex","BTCUSD",1718988646644,0.90967215,63820.0,63819.0,0.08131001]
["bitfinex","BTCUSD",1718988647262,0.91067215,63820.0,63819.0,0.08131001]
["bitfinex","BTCUSD",1718988647462,0.91067215,63820.0,63819.0,0.3547249]
["bitfinex","BTCUSD",1718988648485,0.91067215,63820.0,63819.0,0.36465489]
["bitfinex","BTCUSD",1718988648486,0.91071882,63820.0,63819.0,0.36465489]
["bitfinex","BTCUSD",1718988648802,0.91071882,63820.0,63819.0,0.29837317]
["bitfinex","BTCUSD",1718988649417,0.66001382,63820.0,63819.0,0.29837317]
["bitfinex","BTCUSD",1718988651174,0.03325182,63820.0,63819.0,0.67283429]
["bitfinex","BTCUSD",1718988651457,0.01351366,63820.0,63819.0,1.04889729]
["bitfinex","BTCUSD",1718988651640,0.001,63820.0,63819.0,1.08189729]
["bitfinex","BTCUSD",1718988652042,0.001,63820.0,63819.0,1.07189729]
["bitfinex","BTCUSD",1718988652244,0.001,63820.0,63819.0,0.69583429]
["bitfinex","BTCUSD",1718988652443,0.01974862,63820.0,63819.0,0.69583429]
["bitfinex","BTCUSD",1718988652651,0.019734,63824.0,63823.0,0.29837317]
["bitfinex","BTCUSD",1718988652851,0.125341,63826.0,63823.0,0.29837317]
["bitfinex","BTCUSD",1718988652852,0.125341,63826.0,63825.0,0.29837317]
["bitfinex","BTCUSD",1718988653118,0.15777184,63826.0,63825.0,0.45093429]
["bitfinex","BTCUSD",1718988653942,0.40845284,63826.0,63825.0,0.45093429]
["bitfinex","BTCUSD",1718988654370,0.376022,63826.0,63825.0,0.45093429]
["bitfinex","BTCUSD",1718988654585,0.40844826,63826.0,63825.0,0.45093429]
["bitfinex","BTCUSD",1718988654990,0.4086129,63826.0,63825.0,0.45093429]
["bitfinex","BTCUSD",1718988655343,0.0325909,63826.0,63825.0,0.45093429]
["bitfinex","BTCUSD",1718988655546,0.0325909,63826.0,63825.0,0.57383429]
["bitfinex","BTCUSD",1718988655730,0.14506717,63826.0,63825.0,0.57383429]
["bitfinex","BTCUSD",1718988656209,0.14606717,63826.0,63825.0,0.57383429]
["bitfinex","BTCUSD",1718988656526,0.02072717,63826.0,63825.0,0.67313429]
["bitfinex","BTCUSD",1718988657304,0.02072717,63826.0,63825.0,0.93381929]
["bitfinex","BTCUSD",1718988657477,0.0208836,63826.0,63825.0,1.58353129]
["bitfinex","BTCUSD",1718988657679,0.001,63826.0,63825.0,1.58353129]
["bitfinex","BTCUSD",1718988659255,0.125319,63837.0,63836.0,0.51247317]
["bitfinex","BTCUSD",1718988659387,0.40162829,63840.0,63839.0,0.29837317]
["bitfinex","BTCUSD",1718988659587,0.40967946,63840.0,63839.0,0.29837317]
["bitfinex","BTCUSD",1718988660358,0.40962261,63840.0,63839.0,0.29837317]
["bitfinex","BTCUSD",1718988660569,0.40962261,63840.0,63839.0,0.27844318]
["bitfinex","BTCUSD",1718988660775,0.28430761,63840.0,63835.0,0.27844318]
["bitfinex","BTCUSD",1718988660940,0.00086,63843.0,63835.0,0.27844318]
["bitfinex","BTCUSD",1718988660941,0.125321,63836.0,63835.0,0.27844318]
["bitfinex","BTCUSD",1718988661147,0.66028661,63836.0,63835.0,0.29837317]
["bitfinex","BTCUSD",1718988661314,0.40964461,63836.0,63835.0,0.27844318]
["bitfinex","BTCUSD",1718988661968,0.40964461,63836.0,63835.0,0.19713317]
["bitfinex","BTCUSD",1718988662174,0.40964461,63836.0,63835.0,0.21706316]
["bitfinex","BTCUSD",1718988662346,0.15900261,63836.0,63835.0,0.08131001]
["bitfinex","BTCUSD",1718988662548,0.15900261,63836.0,63835.0,0.09031001]
["bitfinex","BTCUSD",1718988662549,0.15840314,63836.0,63835.0,0.09031001]
["bitfinex","BTCUSD",1718988662780,0.65968714,63836.0,63835.0,0.009]
["bitfinex","BTCUSD",1718988662975,0.63996477,63836.0,63835.0,0.009]
["bitfinex","BTCUSD",1718988663287,0.9106696,63836.0,63835.0,0.016]
["bitfinex","BTCUSD",1718988663692,0.91069982,63836.0,63835.0,0.016]
["bitfinex","BTCUSD",1718988663891,0.91069982,63836.0,63832.0,0.08131001]
["bitfinex","BTCUSD",1718988663892,0.626635,63833.0,63832.0,0.08131001]
["bitfinex","BTCUSD",1718988664154,0.65908782,63833.0,63832.0,0.08131001]
["bitfinex","BTCUSD",1718988664525,0.65908782,63833.0,63832.0,0.27844318]
["bitfinex","BTCUSD",1718988664940,0.65908782,63833.0,63832.0,0.08131001]
["bitfinex","BTCUSD",1718988665114,0.90974182,63833.0,63832.0,0.08131001]
["bitfinex","BTCUSD",1718988665599,0.910413,63833.0,63832.0,0.08131001]
["bitfinex","BTCUSD",1718988665778,0.910413,63833.0,63832.0,0.08831001]
["bitfinex","BTCUSD",1718988666018,0.910413,63833.0,63832.0,0.28544318]
["bitfinex","BTCUSD",1718988666434,0.911413,63833.0,63832.0,0.31137317]
["bitfinex","BTCUSD",1718988666796,0.911413,63833.0,63832.0,0.29144318]
["bitfinex","BTCUSD",1718988667001,0.911413,63833.0,63832.0,0.31137317]
["bitfinex","BTCUSD",1718988667430,0.911413,63833.0,63832.0,0.53377317]
["bitfinex","BTCUSD",1718988667431,0.660759,63833.0,63832.0,0.53377317]
["bitfinex","BTCUSD",1718988668464,0.627635,63833.0,63832.0,0.53377317]
["bitfinex","BTCUSD",1718988668679,0.66177355,63833.0,63832.0,0.53377317]
["bitfinex","BTCUSD",1718988669712,0.66177355,63833.0,63832.0,0.22131001]
["bitfinex","BTCUSD",1718988669912,0.66177355,63833.0,63832.0,0.43837317]
["bitfinex","BTCUSD",1718988671232,0.627635,63833.0,63832.0,0.43837317]
["bitfinex","BTCUSD",1718988671470,0.66158118,63833.0,63832.0,0.43837317]
["bitfinex","BTCUSD",1718988671714,0.627635,63833.0,63832.0,0.41844318]
["bitfinex","BTCUSD",1718988671914,0.66155621,63833.0,63832.0,0.41844318]
["bitfinex","BTCUSD",1718988672324,0.64747482,63833.0,63832.0,0.41844318]
["bitfinex","BTCUSD",1718988672491,0.66121555,63833.0,63832.0,0.41844318]
["bitfinex","BTCUSD",1718988673703,0.66121555,63833.0,63832.0,0.43837317]
["bitfinex","BTCUSD",1718988674304,0.627635,63833.0,63832.0,0.43837317]
["bitfinex","BTCUSD",1718988674544,0.66138721,63833.0,63832.0,0.43837317]
["bitfinex","BTCUSD",1718988675187,0.66138721,63833.0,63832.0,0.22131001]
["bitfinex","BTCUSD",1718988675357,0.41073321,63833.0,63832.0,0.43837317]
["bitfinex","BTCUSD",1718988676029,0.03475221,63833.0,63832.0,0.68763429]
["bitfinex","BTCUSD",1718988676234,0.03475221,63833.0,63832.0,1.07361929]
["bitfinex","BTCUSD",1718988676441,0.03475221,63833.0,63832.0,1.09661929]
["bitfinex","BTCUSD",1718988677239,0.03475221,63833.0,63832.0,0.84596229]
["bitfinex","BTCUSD",1718988677240,0.03565794,63833.0,63832.0,0.84596229]
["bitfinex","BTCUSD",1718988677442,0.03565794,63833.0,63832.0,0.83596229]
["bitfinex","BTCUSD",1718988679262,0.03565794,63833.0,63832.0,0.71063429]
["bitfinex","BTCUSD",1718988680266,0.03521048,63833.0,63832.0,0.71063429]
["bitfinex","BTCUSD",1718988680831,0.03519611,63833.0,63832.0,0.24687113]
["bitfinex","BTCUSD",1718988681005,0.03519611,63833.0,63832.0,0.013]
["bitfinex","BTCUSD",1718988681006,0.91248511,63833.0,63832.0,0.013]
["bitfinex","BTCUSD",1718988681335,0.95936177,63833.0,63832.0,0.013]
["bitfinex","BTCUSD",1718988681584,1.21001577,63833.0,63832.0,0.013]
["bitfinex","BTCUSD",1718988681786,1.26313911,63833.0,63832.0,0.013]
["bitfinex","BTCUSD",1718988682204,1.38033077,63833.0,63832.0,0.013]
["bitfinex","BTCUSD",1718988682418,1.26313911,63833.0,63832.0,0.013]
["bitfinex","BTCUSD",1718988682729,1.26313911,63833.0,63832.0,0.006]
["bitfinex","BTCUSD",1718988682959,1.26713911,63833.0,63832.0,0.007]
["bitfinex","BTCUSD",1718988683141,1.24732139,63833.0,63832.0,0.007]
["bitfinex","BTCUSD",1718988683344,0.877383,63826.0,63824.0,0.08131001]
["bitfinex","BTCUSD",1718988683557,1.00464728,63826.0,63824.0,0.08131001]
["bitfinex","BTCUSD",1718988683966,0.910785,63826.0,63824.0,0.08131001]
["bitfinex","BTCUSD",1718988684528,0.910785,63826.0,63821.0,0.19713317]
["bitfinex","BTCUSD",1718988684529,1.03511285,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988684733,0.917785,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988685881,0.921785,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988686116,1.00826661,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988686285,1.02363339,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988687403,1.27431439,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988689066,1.239064,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988689292,1.2760089,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988689764,1.27600907,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988690643,1.427864,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988690823,1.46438731,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988691197,1.49013922,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988691324,1.48313922,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718988691727,1.57373451,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718988692131,1.51832669,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718988692335,1.57654024,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718988692719,1.57254024,63826.0,63825.0,0.000946]
["bitfinex","BTCUSD",1718988693188,1.58054024,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988693331,1.58954024,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988694651,1.74209438,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988694872,1.58954024,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988695255,1.59010265,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988695659,1.59296948,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988696089,1.59010265,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988696251,1.59296948,63826.0,63825.0,0.001946]
["bitfinex","BTCUSD",1718988697263,1.12819,63819.0,63818.0,0.000946]
["bitfinex","BTCUSD",1718988697494,1.12819,63819.0,63814.0,0.000946]
["bitfinex","BTCUSD",1718988697495,0.62681,63815.0,63814.0,0.000946]
["bitfinex","BTCUSD",1718988697704,1.41723036,63815.0,63814.0,0.000946]
["bitfinex","BTCUSD",1718988697897,1.51723036,63815.0,63814.0,0.000946]
["bitfinex","BTCUSD",1718988698106,1.128312,63812.0,63811.0,0.000946]
["bitfinex","BTCUSD",1718988698308,1.45667169,63812.0,63811.0,0.000946]
["bitfinex","BTCUSD",1718988698511,1.417112,63812.0,63811.0,0.000946]
["bitfinex","BTCUSD",1718988698760,1.45667261,63812.0,63811.0,0.000946]
["bitfinex","BTCUSD",1718988699390,1.57387866,63812.0,63811.0,0.000946]
["bitfinex","BTCUSD",1718988699537,1.66738055,63812.0,63811.0,0.000946]
["bitfinex","BTCUSD",1718988699952,1.66738055,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988699953,1.67538055,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988700457,1.5581745,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988700821,1.8089105,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988701027,1.684848,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988701290,1.91357099,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988702009,1.66283499,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988702175,1.32402826,63812.0,63811.0,0.211846]
["bitfinex","BTCUSD",1718988702384,1.28586156,63812.0,63811.0,0.211846]
["bitfinex","BTCUSD",1718988702556,1.33270357,63812.0,63811.0,0.211846]
["bitfinex","BTCUSD",1718988703148,1.28586156,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988703371,1.33270169,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988703952,1.37095664,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988704895,1.24558864,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988705112,1.20737632,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988705316,1.33274432,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988705521,1.37095664,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988706547,1.32412256,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988706698,1.35192843,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988706909,1.29345547,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988707136,1.31405935,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988707463,1.27311787,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988707651,1.31405839,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988707794,1.37794688,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988707996,1.37796807,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988708493,1.43461484,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988709931,1.29877756,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988710149,1.33978742,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988710349,1.43466746,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988711151,1.68540346,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988711364,1.73222253,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988711560,1.73508936,63812.0,63811.0,0.001946]
["bitfinex","BTCUSD",1718988711762,1.128451,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988712027,1.35826086,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988712987,1.35723954,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988713345,1.35723954,63804.0,63803.0,0.1188]
["bitfinex","BTCUSD",1718988714090,1.35723954,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988715603,1.36123954,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988715806,1.321251,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988716021,1.36168928,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988716223,1.34312664,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988716439,1.36369792,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988716902,1.36382917,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988718978,1.36446667,63804.0,63803.0,0.1168]
["bitfinex","BTCUSD",1718988719410,1.36446667,63804.0,63803.0,0.31393317]
["bitfinex","BTCUSD",1718988721080,1.11369967,63804.0,63803.0,0.39524318]
["bitfinex","BTCUSD",1718988721290,1.11364271,63804.0,63803.0,0.51127317]
["bitfinex","BTCUSD",1718988721508,0.67407571,63804.0,63803.0,0.51127317]
["bitfinex","BTCUSD",1718988721733,0.67407571,63804.0,63803.0,0.49134318]
["bitfinex","BTCUSD",1718988721947,0.67407571,63804.0,63803.0,0.51127317]
["bitfinex","BTCUSD",1718988722687,0.67007571,63804.0,63803.0,0.51127317]
["bitfinex","BTCUSD",1718988723213,0.66807571,63804.0,63803.0,0.51127317]
["bitfinex","BTCUSD",1718988725404,0.69337431,63804.0,63803.0,0.51227317]
["bitfinex","BTCUSD",1718988727010,0.19184031,63804.0,63803.0,0.66483429]
["bitfinex","BTCUSD",1718988727353,0.19166829,63804.0,63803.0,0.66483429]
["bitfinex","BTCUSD",1718988727490,0.44243529,63804.0,63803.0,0.66483429]
["bitfinex","BTCUSD",1718988729783,0.06628529,63804.0,63803.0,0.66483429]
["bitfinex","BTCUSD",1718988730007,0.04579179,63804.0,63803.0,1.32476129]
["bitfinex","BTCUSD",1718988730235,0.06647347,63804.0,63803.0,1.32476129]
["bitfinex","BTCUSD",1718988731131,0.06647347,63804.0,63803.0,1.32376129]
["bitfinex","BTCUSD",1718988731552,0.06747347,63804.0,63803.0,1.32476129]
["bitfinex","BTCUSD",1718988732203,0.06847347,63804.0,63803.0,1.32476129]
["bitfinex","BTCUSD",1718988732379,0.05593039,63804.0,63803.0,1.32476129]
["bitfinex","BTCUSD",1718988732860,0.01430156,63804.0,63803.0,1.32476129]
["bitfinex","BTCUSD",1718988733051,0.03551748,63804.0,63803.0,1.32476129]
["bitfinex","BTCUSD",1718988733242,0.05622862,63804.0,63803.0,1.07399029]
["bitfinex","BTCUSD",1718988733463,0.05622862,63804.0,63803.0,0.41103317]
["bitfinex","BTCUSD",1718988733464,0.13968456,63804.0,63803.0,0.41103317]
["bitfinex","BTCUSD",1718988733621,0.68331672,63804.0,63803.0,0.001]
["bitfinex","BTCUSD",1718988733831,0.93408372,63804.0,63803.0,0.001]
["bitfinex","BTCUSD",1718988733992,1.28485072,63804.0,63803.0,0.001]
["bitfinex","BTCUSD",1718988734393,0.877754,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988734695,0.91985216,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988734970,0.91985216,63799.0,63798.0,0.2019219]
["bitfinex","BTCUSD",1718988735106,0.91985216,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988736062,0.9433779,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988736278,1.1941649,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988736427,1.2941649,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988737036,1.41087564,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988737240,1.40487564,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988737664,1.41587564,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988738311,1.65866264,63799.0,63798.0,0.00478873]
["bitfinex","BTCUSD",1718988738440,1.97146789,63799.0,63798.0,0.00039442]
["bitfinex","BTCUSD",1718988738646,1.98733472,63799.0,63798.0,0.00039442]
["bitfinex","BTCUSD",1718988738849,1.128595,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988739202,1.287261,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988740334,1.43714638,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988740546,1.296261,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988740903,1.303261,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988741304,1.43713044,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988741628,1.44213044,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988741827,1.50930802,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988742148,1.45766437,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988742373,1.42972288,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988742695,1.44372288,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988742882,1.44371073,63796.0,63795.0,0.009493]
["bitfinex","BTCUSD",1718988743116,1.44371073,63796.0,63795.0,0.40813618]
["bitfinex","BTCUSD",1718988743117,1.16526396,63796.0,63795.0,0.40813618]
["bitfinex","BTCUSD",1718988743321,1.03804345,63796.0,63795.0,0.40813618]
["bitfinex","BTCUSD",1718988743541,1.13193336,63796.0,63795.0,0.40813618]
["bitfinex","BTCUSD",1718988743726,0.78724445,63796.0,63795.0,0.42806617]
["bitfinex","BTCUSD",1718988743864,0.85765955,63796.0,63795.0,0.42806617]
["bitfinex","BTCUSD",1718988744073,0.80124445,63796.0,63795.0,0.42806617]
["bitfinex","BTCUSD",1718988744279,0.81524445,63796.0,63795.0,0.42806617]
["bitfinex","BTCUSD",1718988744624,0.80124445,63796.0,63795.0,0.42971315]
["bitfinex","BTCUSD",1718988744841,0.2098109,63796.0,63795.0,0.58227427]
["bitfinex","BTCUSD",1718988745049,0.08866039,63796.0,63795.0,0.58227427]
["bitfinex","BTCUSD",1718988745449,0.07466039,63796.0,63795.0,0.58227427]
["bitfinex","BTCUSD",1718988745657,0.07466039,63796.0,63795.0,0.68567427]
["bitfinex","BTCUSD",1718988745853,0.07466039,63796.0,63795.0,0.70867427]
["bitfinex","BTCUSD",1718988746059,0.08166039,63796.0,63795.0,0.83407527]
["bitfinex","BTCUSD",1718988746267,0.04170725,63796.0,63795.0,1.08487827]
["bitfinex","BTCUSD",1718988746471,0.53250283,63806.0,63802.0,0.08104013]
["bitfinex","BTCUSD",1718988746634,0.0704119,63803.0,63801.0,0.08104013]
["bitfinex","BTCUSD",1718988746841,0.47240893,63802.0,63801.0,0.08104013]
["bitfinex","BTCUSD",1718988747307,0.90354703,63802.0,63801.0,0.08104013]
["bitfinex","BTCUSD",1718988747461,0.877712,63802.0,63801.0,0.08104013]
["bitfinex","BTCUSD",1718988747669,0.97538652,63802.0,63801.0,0.08104013]
["bitfinex","BTCUSD",1718988748959,0.97538652,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988748960,0.15465605,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988749733,0.15865605,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988750538,0.15877344,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988750945,0.40954844,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988753480,0.382162,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988753656,0.40909586,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988756441,0.43977329,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988756657,0.4128394,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988756841,0.4396155,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988757392,0.6903905,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988758168,0.1888405,63802.0,63801.0,0.66186441]
["bitfinex","BTCUSD",1718988758309,0.1888405,63802.0,63801.0,0.68486441]
["bitfinex","BTCUSD",1718988758927,0.0634535,63802.0,63801.0,0.69486441]
["bitfinex","BTCUSD",1718988759151,0.0594535,63802.0,63801.0,0.69486441]
["bitfinex","BTCUSD",1718988759503,0.08597168,63802.0,63801.0,0.69586441]
["bitfinex","BTCUSD",1718988759705,0.0853889,63802.0,63801.0,0.69586441]
["bitfinex","BTCUSD",1718988760055,0.0843889,63802.0,63801.0,0.69486441]
["bitfinex","BTCUSD",1718988760230,0.0853889,63802.0,63801.0,0.69586441]
["bitfinex","BTCUSD",1718988760448,0.0853889,63802.0,63801.0,0.68586441]
["bitfinex","BTCUSD",1718988760893,0.0843889,63802.0,63801.0,0.68486441]
["bitfinex","BTCUSD",1718988761056,0.0823889,63802.0,63801.0,0.68486441]
["bitfinex","BTCUSD",1718988761956,0.0823889,63802.0,63801.0,0.69286441]
["bitfinex","BTCUSD",1718988761957,0.0833889,63802.0,63801.0,0.69286441]
["bitfinex","BTCUSD",1718988762473,0.0833889,63802.0,63801.0,0.70286441]
["bitfinex","BTCUSD",1718988762695,0.02651818,63802.0,63801.0,0.70286441]
["bitfinex","BTCUSD",1718988762894,0.02651818,63802.0,63801.0,0.70386441]
["bitfinex","BTCUSD",1718988762895,0.08445119,63802.0,63801.0,0.70386441]
["bitfinex","BTCUSD",1718988763445,0.08245119,63802.0,63801.0,0.69486441]
["bitfinex","BTCUSD",1718988764007,0.08345119,63802.0,63801.0,0.69586441]
["bitfinex","BTCUSD",1718988764136,0.08345119,63802.0,63801.0,0.69286441]
["bitfinex","BTCUSD",1718988764315,0.08345119,63802.0,63801.0,0.69486441]
["bitfinex","BTCUSD",1718988764316,0.08245119,63802.0,63801.0,0.69486441]
["bitfinex","BTCUSD",1718988764740,0.08445119,63802.0,63801.0,0.69386441]
["bitfinex","BTCUSD",1718988764964,0.08445119,63802.0,63801.0,0.08204013]
["bitfinex","BTCUSD",1718988764965,0.45961319,63802.0,63801.0,0.08204013]
["bitfinex","BTCUSD",1718988765172,0.71038819,63802.0,63801.0,0.001]
["bitfinex","BTCUSD",1718988765372,1.28792778,63802.0,63801.0,0.001]
["bitfinex","BTCUSD",1718988765551,1.26060518,63802.0,63801.0,0.001]
["bitfinex","BTCUSD",1718988765928,1.06621308,63802.0,63801.0,0.001]
["bitfinex","BTCUSD",1718988766209,0.87774,63800.0,63799.0,0.19713317]
["bitfinex","BTCUSD",1718988766409,1.02799256,63800.0,63799.0,0.19713317]
["bitfinex","BTCUSD",1718988766618,0.15025256,63800.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988766830,1.128595,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988767031,1.1905779,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988767247,1.2905779,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988768324,1.2905779,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988768325,1.3045779,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988768539,1.313234,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988768736,1.34756604,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988769095,1.31685874,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988769314,1.34757564,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988769673,1.34757564,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988769674,1.34757569,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988770090,1.33357569,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988770299,1.34757569,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988770674,1.36157569,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988770967,1.34757569,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988771250,1.48725563,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988771471,1.48776801,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988771682,1.38354104,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988771910,1.53367261,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988772142,1.48773252,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988772379,1.58155059,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988772628,1.49765889,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988772854,1.38744524,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988773356,1.39944524,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988773597,1.41344524,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988774335,1.41344524,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988774541,1.41246678,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988775089,1.31865496,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988775624,1.4124649,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988775826,1.4124649,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988776477,1.52931247,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988776693,1.4124649,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988777671,1.41274061,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988777897,1.31890931,63796.0,63795.0,0.01213998]
["bitfinex","BTCUSD",1718988778011,1.48203039,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988778218,1.31890436,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988779288,1.43619349,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988780288,1.31890436,63796.0,63795.0,0.20927315]
["bitfinex","BTCUSD",1718988780621,0.20727311,63796.0,63795.0,0.74928611]
["bitfinex","BTCUSD",1718988780840,0.46644687,63796.0,63795.0,0.74928611]
["bitfinex","BTCUSD",1718988781047,0.09024887,63796.0,63795.0,0.74928611]
["bitfinex","BTCUSD",1718988781479,0.21564787,63796.0,63795.0,0.67300439]
["bitfinex","BTCUSD",1718988781694,0.71724587,63796.0,63795.0,0.22920314]
["bitfinex","BTCUSD",1718988781898,0.70324587,63796.0,63795.0,0.29031328]
["bitfinex","BTCUSD",1718988782108,0.95404487,63796.0,63795.0,0.31024327]
["bitfinex","BTCUSD",1718988782328,0.96304487,63796.0,63795.0,0.31024327]
["bitfinex","BTCUSD",1718988782553,0.70024587,63796.0,63795.0,0.30924327]
["bitfinex","BTCUSD",1718988782754,0.69224587,63796.0,63795.0,0.31624327]
["bitfinex","BTCUSD",1718988782957,0.69197999,63796.0,63795.0,0.31624327]
["bitfinex","BTCUSD",1718988783167,0.69597999,63796.0,63795.0,0.30924327]
["bitfinex","BTCUSD",1718988783585,0.69097999,63796.0,63795.0,0.30924327]
["bitfinex","BTCUSD",1718988784033,0.69497999,63796.0,63795.0,0.30924327]
["bitfinex","BTCUSD",1718988785327,0.69097999,63796.0,63795.0,0.30924327]
["bitfinex","BTCUSD",1718988785530,0.69397999,63796.0,63795.0,0.30924327]
["bitfinex","BTCUSD",1718988785866,0.69392398,63796.0,63795.0,0.30924327]
["bitfinex","BTCUSD",1718988786073,0.44012498,63796.0,63795.0,0.53808611]
["bitfinex","BTCUSD",1718988786278,0.376198,63796.0,63795.0,0.74098611]
["bitfinex","BTCUSD",1718988786459,0.44312289,63796.0,63795.0,0.74098611]
["bitfinex","BTCUSD",1718988786662,0.44312289,63796.0,63795.0,0.74198611]
["bitfinex","BTCUSD",1718988786871,0.43087236,63802.0,63801.0,0.29810329]
["bitfinex","BTCUSD",1718988787032,0.1,63805.0,63801.0,0.29810329]
["bitfinex","BTCUSD",1718988787033,0.17040137,63805.0,63803.0,0.08104013]
["bitfinex","BTCUSD",1718988787234,0.17040137,63805.0,63804.0,0.29783341]
["bitfinex","BTCUSD",1718988787235,0.476146,63805.0,63804.0,0.29783341]
["bitfinex","BTCUSD",1718988787684,0.476146,63805.0,63804.0,0.56609453]
["bitfinex","BTCUSD",1718988787993,0.50867993,63805.0,63804.0,0.56609453]
["bitfinex","BTCUSD",1718988790055,0.51667993,63805.0,63804.0,0.56609453]
["bitfinex","BTCUSD",1718988790260,0.04453393,63805.0,63804.0,0.56609453]
["bitfinex","BTCUSD",1718988790469,0.02867393,63805.0,63804.0,0.78957753]
["bitfinex","BTCUSD",1718988790667,0.02467393,63805.0,63804.0,1.06334453]
["bitfinex","BTCUSD",1718988790896,0.001,63805.0,63804.0,1.31411153]
["bitfinex","BTCUSD",1718988791114,0.03335577,63811.0,63810.0,0.43320541]
["bitfinex","BTCUSD",1718988791319,0.03335577,63811.0,63810.0,1.06411053]
["bitfinex","BTCUSD",1718988791320,0.00086,63811.0,63810.0,1.06411053]
["bitfinex","BTCUSD",1718988791519,0.00086,63811.0,63810.0,1.05411053]
["bitfinex","BTCUSD",1718988791721,0.00086,63811.0,63810.0,1.06411053]
["bitfinex","BTCUSD",1718988792370,0.12623,63811.0,63810.0,0.65499453]
["bitfinex","BTCUSD",1718988792652,0.00086,63811.0,63810.0,0.56029453]
["bitfinex","BTCUSD",1718988792882,0.37697,63811.0,63810.0,0.40773341]
["bitfinex","BTCUSD",1718988793076,0.37697,63811.0,63810.0,0.41673341]
["bitfinex","BTCUSD",1718988793077,0.37797,63811.0,63810.0,0.41673341]
["bitfinex","BTCUSD",1718988793278,0.62871,63811.0,63810.0,0.40773341]
["bitfinex","BTCUSD",1718988793479,0.62771,63811.0,63810.0,0.40746353]
["bitfinex","BTCUSD",1718988793707,0.62871,63811.0,63810.0,0.41346353]
["bitfinex","BTCUSD",1718988794139,0.62871,63811.0,63810.0,0.40946353]
["bitfinex","BTCUSD",1718988794344,0.62871,63811.0,63810.0,0.41346353]
["bitfinex","BTCUSD",1718988795139,0.62771,63811.0,63810.0,0.41146353]
["bitfinex","BTCUSD",1718988795365,0.87845,63811.0,63810.0,0.41146353]
["bitfinex","BTCUSD",1718988796327,0.87845,63811.0,63810.0,0.40746353]
["bitfinex","BTCUSD",1718988796824,0.87845,63811.0,63810.0,0.41146353]
["bitfinex","BTCUSD",1718988797159,0.93526091,63811.0,63810.0,0.41146353]
["bitfinex","BTCUSD",1718988797791,0.93526091,63811.0,63810.0,0.004]
["bitfinex","BTCUSD",1718988797792,1.18601105,63811.0,63810.0,0.004]
["bitfinex","BTCUSD",1718988797999,1.28601105,63811.0,63810.0,0.004]
["bitfinex","BTCUSD",1718988798360,1.28628093,63811.0,63810.0,0.004]
["bitfinex","BTCUSD",1718988798784,1.28601105,63811.0,63810.0,0.004]
["bitfinex","BTCUSD",1718988799623,1.28701105,63811.0,63810.0,0.004]
["bitfinex","BTCUSD",1718988800166,1.28601105,63811.0,63810.0,0.004]
["bitfinex","BTCUSD",1718988800331,1.17364105,63811.0,63807.0,0.19713317]
["bitfinex","BTCUSD",1718988800534,1.19872589,63808.0,63807.0,0.19713317]
["bitfinex","BTCUSD",1718988800739,1.35561647,63808.0,63807.0,0.19713317]
["bitfinex","BTCUSD",1718988801148,1.128402,63807.0,63806.0,0.08077025]
["bitfinex","BTCUSD",1718988801304,1.28529258,63807.0,63806.0,0.08077025]
["bitfinex","BTCUSD",1718988802201,1.28529258,63807.0,63806.0,0.27790342]
["bitfinex","BTCUSD",1718988802403,1.28529258,63807.0,63806.0,0.29756353]
["bitfinex","BTCUSD",1718988802597,1.28529258,63807.0,63806.0,0.27790342]
["bitfinex","BTCUSD",1718988803222,1.33218617,63807.0,63806.0,0.27790342]
["bitfinex","BTCUSD",1718988803431,1.29329258,63807.0,63806.0,0.27790342]
["bitfinex","BTCUSD",1718988803631,1.29730811,63807.0,63806.0,0.27763354]
["bitfinex","BTCUSD",1718988803844,1.29730811,63807.0,63806.0,0.29729365]
["bitfinex","BTCUSD",1718988804049,1.240402,63807.0,63806.0,0.29729365]
["bitfinex","BTCUSD",1718988804254,1.31441836,63807.0,63806.0,0.29729365]
["bitfinex","BTCUSD",1718988804460,1.26752445,63807.0,63806.0,0.29729365]
["bitfinex","BTCUSD",1718988804668,1.31442027,63807.0,63806.0,0.29729365]
["bitfinex","BTCUSD",1718988805928,1.31442027,63807.0,63806.0,0.27763354]
["bitfinex","BTCUSD",1718988806569,1.2106368,63807.0,63806.0,0.27763354]
["bitfinex","BTCUSD",1718988806770,1.31472909,63807.0,63806.0,0.27763354]
["bitfinex","BTCUSD",1718988806969,1.31472909,63807.0,63806.0,0.08050037]
["bitfinex","BTCUSD",1718988807390,1.31472909,63807.0,63806.0,0.08144637]
["bitfinex","BTCUSD",1718988807589,1.31472909,63807.0,63806.0,0.27857954]
["bitfinex","BTCUSD",1718988807845,1.31472909,63807.0,63806.0,0.29823965]
["bitfinex","BTCUSD",1718988809196,1.31472909,63807.0,63806.0,0.65700077]
["bitfinex","BTCUSD",1718988809197,0.76631906,63807.0,63806.0,0.65700077]
["bitfinex","BTCUSD",1718988809402,0.66631906,63807.0,63806.0,0.65700077]
["bitfinex","BTCUSD",1718988809594,0.63608082,63807.0,63806.0,0.65700077]
["bitfinex","BTCUSD",1718988809799,0.66600161,63807.0,63806.0,0.65700077]
["bitfinex","BTCUSD",1718988810209,0.91675761,63807.0,63806.0,0.65700077]
["bitfinex","BTCUSD",1718988810415,0.66600161,63807.0,63806.0,0.65700077]
["bitfinex","BTCUSD",1718988810610,0.91675761,63807.0,63806.0,0.65700077]
["bitfinex","BTCUSD",1718988811020,0.91688316,63807.0,63806.0,0.65700077]
["bitfinex","BTCUSD",1718988811858,0.91688316,63807.0,63806.0,0.117846]
["bitfinex","BTCUSD",1718988812058,1.16763916,63807.0,63806.0,0.08144637]
["bitfinex","BTCUSD",1718988812267,1.21453844,63807.0,63806.0,0.08144637]
["bitfinex","BTCUSD",1718988812467,1.16763916,63807.0,63806.0,0.08144637]
["bitfinex","BTCUSD",1718988812751,1.13758695,63807.0,63806.0,0.08144637]
["bitfinex","BTCUSD",1718988812934,1.16732911,63807.0,63806.0,0.08144637]
["bitfinex","BTCUSD",1718988813297,1.16643289,63807.0,63806.0,0.08144637]
["bitfinex","BTCUSD",1718988813681,1.16643289,63807.0,63806.0,0.08117649]
["bitfinex","BTCUSD",1718988814289,1.23678968,63807.0,63806.0,0.08117649]
["bitfinex","BTCUSD",1718988814473,1.23678968,63807.0,63806.0,0.27830966]
["bitfinex","BTCUSD",1718988814672,0.91567689,63807.0,63806.0,0.27830966]
["bitfinex","BTCUSD",1718988815337,1.23678968,63807.0,63806.0,0.27830966]
["bitfinex","BTCUSD",1718988815541,1.23678968,63807.0,63806.0,0.29796977]
["bitfinex","BTCUSD",1718988815739,1.23689309,63807.0,63806.0,0.29796977]
["bitfinex","BTCUSD",1718988815943,1.23689309,63807.0,63806.0,0.27830966]
["bitfinex","BTCUSD",1718988816187,1.26837122,63807.0,63806.0,0.27830966]
["bitfinex","BTCUSD",1718988816750,1.01761522,63807.0,63806.0,0.50326977]
["bitfinex","BTCUSD",1718988818585,1.01764337,63807.0,63806.0,0.50326977]
["bitfinex","BTCUSD",1718988818787,0.94739348,63807.0,63806.0,0.50326977]
["bitfinex","BTCUSD",1718988818955,1.01780124,63807.0,63806.0,0.50326977]
["bitfinex","BTCUSD",1718988819288,0.94739348,63807.0,63806.0,0.50326977]
["bitfinex","BTCUSD",1718988820368,1.0412705,63807.0,63806.0,0.50326977]
["bitfinex","BTCUSD",1718988821814,1.04100868,63807.0,63806.0,0.50326977]
["bitfinex","BTCUSD",1718988822214,0.92031423,63807.0,63806.0,0.50326977]
["bitfinex","BTCUSD",1718988822532,0.94713917,63807.0,63806.0,0.50326977]
["bitfinex","BTCUSD",1718988822936,0.94713917,63807.0,63806.0,0.41376977]
["bitfinex","BTCUSD",1718988823680,0.94713917,63807.0,63806.0,0.41349989]
["bitfinex","BTCUSD",1718988824308,1.06455802,63807.0,63806.0,0.41349989]
["bitfinex","BTCUSD",1718988824947,1.06464665,63807.0,63806.0,0.41349989]
["bitfinex","BTCUSD",1718988825347,0.9471838,63807.0,63806.0,0.41349989]
["bitfinex","BTCUSD",1718988826481,1.064676,63807.0,63806.0,0.41349989]
["bitfinex","BTCUSD",1718988827497,0.563164,63807.0,63806.0,0.65886101]
["bitfinex","BTCUSD",1718988827699,0.14629633,63807.0,63806.0,0.66886101]
["bitfinex","BTCUSD",1718988827927,0.09948916,63807.0,63806.0,0.69186101]
["bitfinex","BTCUSD",1718988828884,0.09948916,63807.0,63806.0,0.68186101]
["bitfinex","BTCUSD",1718988829044,0.09548916,63807.0,63806.0,0.69186101]
["bitfinex","BTCUSD",1718988829240,0.08848916,63807.0,63806.0,0.69886101]
["bitfinex","BTCUSD",1718988829445,0.08848916,63807.0,63806.0,0.70086101]
["bitfinex","BTCUSD",1718988831041,0.08792174,63807.0,63806.0,0.70086101]
["bitfinex","BTCUSD",1718988831362,0.06105492,63807.0,63806.0,0.70086101]
["bitfinex","BTCUSD",1718988831576,0.21321227,63807.0,63806.0,0.70086101]
["bitfinex","BTCUSD",1718988832587,0.08783427,63807.0,63806.0,0.70086101]
["bitfinex","BTCUSD",1718988833598,0.08783427,63807.0,63806.0,0.70059113]
["bitfinex","BTCUSD",1718988833997,0.08780525,63807.0,63806.0,0.70059113]
["bitfinex","BTCUSD",1718988834436,0.05632712,63807.0,63806.0,0.70059113]
["bitfinex","BTCUSD",1718988835185,0.05632712,63807.0,63806.0,1.52949113]
["bitfinex","BTCUSD",1718988835305,0.02777267,63807.0,63806.0,1.52949113]
["bitfinex","BTCUSD",1718988835702,0.00086,63811.0,63810.0,0.67347966]
["bitfinex","BTCUSD",1718988835950,0.00086,63811.0,63810.0,1.14335249]
["bitfinex","BTCUSD",1718988835951,0.02966966,63811.0,63810.0,1.14335249]
["bitfinex","BTCUSD",1718988836258,0.00086,63811.0,63810.0,1.14335249]
["bitfinex","BTCUSD",1718988836801,0.00086,63811.0,63810.0,1.31781477]
["bitfinex","BTCUSD",1718988837026,0.00186,63811.0,63810.0,1.42681477]
["bitfinex","BTCUSD",1718988837247,0.00286,63811.0,63810.0,1.63181477]
["bitfinex","BTCUSD",1718988837657,0.00286,63811.0,63810.0,1.42981477]
["bitfinex","BTCUSD",1718988838804,0.00286,63811.0,63810.0,1.63181477]
["bitfinex","BTCUSD",1718988841263,0.00286,63811.0,63810.0,1.17907077]
["bitfinex","BTCUSD",1718988841466,0.00286,63811.0,63810.0,0.70295477]
["bitfinex","BTCUSD",1718988841886,0.00286,63811.0,63810.0,0.82832677]
["bitfinex","BTCUSD",1718988842105,0.12535,63821.0,63820.0,0.09023049]
["bitfinex","BTCUSD",1718988842304,0.12535,63821.0,63820.0,0.58265477]
["bitfinex","BTCUSD",1718988842305,0.15462202,63821.0,63820.0,0.58265477]
["bitfinex","BTCUSD",1718988843379,0.15462202,63821.0,63820.0,0.58465477]
["bitfinex","BTCUSD",1718988843766,0.40532302,63821.0,63820.0,0.58438489]
["bitfinex","BTCUSD",1718988843984,0.40632302,63821.0,63820.0,0.59038489]
["bitfinex","BTCUSD",1718988845010,0.377051,63821.0,63820.0,0.59038489]
["bitfinex","BTCUSD",1718988845192,0.40669251,63821.0,63820.0,0.59038489]
["bitfinex","BTCUSD",1718988845554,0.40669251,63821.0,63820.0,0.58038489]
["bitfinex","BTCUSD",1718988845823,0.43033645,63821.0,63820.0,0.58038489]
["bitfinex","BTCUSD",1718988845971,0.17963545,63821.0,63820.0,0.59038489]
["bitfinex","BTCUSD",1718988846170,0.17963545,63821.0,63820.0,0.70738489]
["bitfinex","BTCUSD",1718988846471,0.05428545,63821.0,63820.0,0.70738489]
["bitfinex","BTCUSD",1718988847264,0.17963545,63821.0,63820.0,0.70738489]
["bitfinex","BTCUSD",1718988847863,0.17967153,63821.0,63820.0,0.70738489]
["bitfinex","BTCUSD",1718988848105,0.05432153,63821.0,63820.0,0.70738489]
["bitfinex","BTCUSD",1718988848305,0.001,63821.0,63820.0,0.70738489]
["bitfinex","BTCUSD",1718988848483,0.05433647,63821.0,63820.0,0.70738489]
["bitfinex","BTCUSD",1718988851010,0.03065898,63821.0,63820.0,0.70738489]
["bitfinex","BTCUSD",1718988851278,0.05439861,63821.0,63820.0,0.70738489]
["bitfinex","BTCUSD",1718988853827,0.05439861,63821.0,63820.0,0.70711501]
["bitfinex","BTCUSD",1718988854091,0.05428351,63821.0,63820.0,0.70711501]
["bitfinex","BTCUSD",1718988856123,0.17963351,63821.0,63820.0,0.69711501]
["bitfinex","BTCUSD",1718988856838,0.15521676,63821.0,63820.0,0.69711501]
["bitfinex","BTCUSD",1718988857102,0.17889763,63821.0,63820.0,0.69711501]
["bitfinex","BTCUSD",1718988857329,0.15003087,63821.0,63820.0,0.69711501]
["bitfinex","BTCUSD",1718988857568,0.1788983,63821.0,63820.0,0.69711501]
["bitfinex","BTCUSD",1718988857802,0.4295993,63821.0,63820.0,0.69711501]
["bitfinex","BTCUSD",1718988858048,0.4295993,63821.0,63820.0,0.45731501]
["bitfinex","BTCUSD",1718988858049,0.9310013,63821.0,63820.0,0.45731501]
["bitfinex","BTCUSD",1718988858284,1.37307218,63821.0,63820.0,0.008]
["bitfinex","BTCUSD",1718988858820,1.62377318,63821.0,63820.0,0.008]
["bitfinex","BTCUSD",1718988859060,1.73248936,63821.0,63820.0,0.008]
["bitfinex","BTCUSD",1718988859298,1.73248936,63821.0,63820.0,0.006]
["bitfinex","BTCUSD",1718988859525,0.893146,63807.0,63806.0,0.08009697]
["bitfinex","BTCUSD",1718988859788,0.946134,63807.0,63806.0,0.08009697]
["bitfinex","BTCUSD",1718988860028,0.946134,63807.0,63806.0,0.27723014]
["bitfinex","BTCUSD",1718988861515,0.946134,63807.0,63806.0,0.29689025]
["bitfinex","BTCUSD",1718988862208,0.946134,63807.0,63806.0,0.27723014]
["bitfinex","BTCUSD",1718988862467,0.946134,63807.0,63806.0,0.29689025]
["bitfinex","BTCUSD",1718988862718,0.895146,63807.0,63806.0,0.29689025]
["bitfinex","BTCUSD",1718988862933,0.94826372,63807.0,63806.0,0.29789025]
["bitfinex","BTCUSD",1718988863144,0.95326372,63807.0,63806.0,0.08109697]
["bitfinex","BTCUSD",1718988863352,0.95326372,63807.0,63806.0,0.27823014]
["bitfinex","BTCUSD",1718988863572,0.93528668,63807.0,63806.0,0.27723014]
["bitfinex","BTCUSD",1718988863776,0.93928668,63807.0,63806.0,0.27723014]
["bitfinex","BTCUSD",1718988863995,0.93928668,63807.0,63806.0,0.08009697]
["bitfinex","BTCUSD",1718988864916,0.93928668,63807.0,63806.0,0.00013636]
["bitfinex","BTCUSD",1718988864917,1.38382562,63807.0,63806.0,0.00013636]
["bitfinex","BTCUSD",1718988865304,1.39672305,63807.0,63806.0,0.00013636]
["bitfinex","BTCUSD",1718988865550,1.29031256,63807.0,63806.0,0.00013636]
["bitfinex","BTCUSD",1718988865769,1.29077947,63807.0,63806.0,0.00013636]
["bitfinex","BTCUSD",1718988866215,1.26092278,63807.0,63806.0,0.00013636]
["bitfinex","BTCUSD",1718988866424,1.28877922,63807.0,63806.0,0.00013636]
["bitfinex","BTCUSD",1718988866625,1.53953522,63807.0,63806.0,0.00013636]
["bitfinex","BTCUSD",1718988866826,1.64650264,63807.0,63806.0,0.00013636]
["bitfinex","BTCUSD",1718988867100,1.65350264,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988867317,1.66750264,63807.0,63806.0,0.00213636]
["bitfinex","BTCUSD",1718988867740,1.65350264,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988868142,1.66750264,63807.0,63806.0,0.00213636]
["bitfinex","BTCUSD",1718988868618,1.60228786,63807.0,63806.0,0.00213636]
["bitfinex","BTCUSD",1718988868753,1.66747912,63807.0,63806.0,0.00213636]
["bitfinex","BTCUSD",1718988869500,1.65347912,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988869916,1.66747912,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988870321,1.66720924,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988870521,1.66747912,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988871272,1.66780661,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988871722,1.54829107,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988871918,1.67787456,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988872157,1.78493378,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988872568,1.66779748,63807.0,63806.0,0.00113636]
["bitfinex","BTCUSD",1718988872776,1.14426488,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988872931,1.58085104,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988873347,1.71133494,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988873546,1.68787228,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988873964,1.6956024,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988874168,1.6996024,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988874373,1.60594164,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988874793,1.60805272,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988875008,1.48654826,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988875230,1.49996528,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988875425,1.60805686,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988875623,1.59412067,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988875847,1.59439055,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988876461,1.59408203,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988877395,1.52775328,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988877592,1.43142718,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988877798,1.48601988,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988877998,1.52744069,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988878199,1.48601988,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988879191,1.48575,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988879455,1.030451,63796.0,63795.0,0.09110059]
["bitfinex","BTCUSD",1718988879653,1.030451,63796.0,63795.0,0.30160059]
["bitfinex","BTCUSD",1718988879856,1.030451,63796.0,63795.0,0.49873376]
["bitfinex","BTCUSD",1718988880620,1.03038939,63796.0,63795.0,0.49873376]
["bitfinex","BTCUSD",1718988883678,1.02982784,63796.0,63795.0,0.49873376]
["bitfinex","BTCUSD",1718988884132,0.9758583,63796.0,63795.0,0.49873376]
["bitfinex","BTCUSD",1718988884337,1.02982784,63796.0,63795.0,0.49873376]
["bitfinex","BTCUSD",1718988884466,1.02982784,63796.0,63795.0,0.51839387]
["bitfinex","BTCUSD",1718988885114,1.02982784,63796.0,63795.0,0.49873376]
["bitfinex","BTCUSD",1718988885321,1.06963034,63796.0,63795.0,0.49873376]
["bitfinex","BTCUSD",1718988886316,1.06963034,63796.0,63795.0,0.51839387]
["bitfinex","BTCUSD",1718988886745,1.04574194,63796.0,63795.0,0.51839387]
["bitfinex","BTCUSD",1718988886926,1.06936914,63796.0,63795.0,0.51839387]
["bitfinex","BTCUSD",1718988889208,1.06936914,63796.0,63795.0,0.49873376]
["bitfinex","BTCUSD",1718988889493,1.41126814,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988889693,1.41153802,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988889897,1.41068151,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988891342,1.31931163,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988891544,1.31958151,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988893009,1.31998788,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988893554,1.31998282,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988896115,1.36130035,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988896226,1.42654435,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988898117,1.42627447,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988898323,1.31973273,63796.0,63795.0,0.20827315]
["bitfinex","BTCUSD",1718988898575,1.31973273,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988898988,1.20831826,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988899200,1.33371726,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988899399,1.44030229,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988899605,1.44030229,63796.0,63795.0,0.20827315]
["bitfinex","BTCUSD",1718988899807,1.44030229,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988900421,1.44057217,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988900844,1.44057217,63796.0,63795.0,0.20827315]
["bitfinex","BTCUSD",1718988900845,1.44030229,63796.0,63795.0,0.20827315]
["bitfinex","BTCUSD",1718988901053,1.33371726,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988901262,1.30420114,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988901464,1.33353347,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988901670,1.2803975,63796.0,63795.0,0.20827315]
["bitfinex","BTCUSD",1718988901882,1.33435576,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988902314,1.33462145,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988902517,1.33435157,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988903371,1.4046366,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988903573,1.4415487,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988903813,1.37596245,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988904014,1.33462145,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988904224,1.3457109,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988904438,1.33385266,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988905057,1.33471266,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988906098,1.74993263,63796.0,63795.0,0.01113998]
["bitfinex","BTCUSD",1718988906341,1.74993263,63796.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988906342,0.87809388,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988906570,1.38988978,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988906792,1.63952695,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988906998,1.70472542,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988907172,1.95540277,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988907696,1.94031477,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988907912,1.82714777,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988908355,2.41210942,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988908557,2.77677755,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988908698,2.86091845,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988908894,2.62124462,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988909099,2.31031958,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988909316,2.06903258,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988909522,2.22740348,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988909725,2.24427031,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988910149,2.08647053,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988910348,2.24490487,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988910549,2.08614926,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988910754,2.08434168,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988910990,2.07034168,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988911194,2.07034285,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988911456,2.48770399,63794.0,63793.0,0.009493]
["bitfinex","BTCUSD",1718988911656,2.48770399,63794.0,63793.0,1e-08]
["bitfinex","BTCUSD",1718988911657,2.55779583,63794.0,63793.0,1e-08]
["bitfinex","BTCUSD",1718988911880,2.54379583,63794.0,63793.0,1e-08]
["bitfinex","BTCUSD",1718988912078,2.60408013,63794.0,63793.0,1e-08]
["bitfinex","BTCUSD",1718988912878,0.90985322,63785.0,63784.0,0.009493]
["bitfinex","BTCUSD",1718988913128,1.60788846,63785.0,63784.0,0.009493]
["bitfinex","BTCUSD",1718988913483,2.17673013,63785.0,63784.0,0.009493]
["bitfinex","BTCUSD",1718988913608,1.128897,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988913830,1.30280699,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988914035,1.61292081,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988914233,1.64942767,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988914438,1.72512767,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988915520,1.64942767,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988915668,1.83872767,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988916075,1.85282295,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988916475,1.87268978,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988916675,2.23409178,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988916975,2.37095622,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988917176,2.36808939,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988917376,2.0957122,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988917636,2.1097122,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988917832,2.06566139,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988918183,2.05366139,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988918386,2.06766139,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988918963,2.06734599,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988919166,2.20792018,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988919364,2.2079184,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988919578,2.06734421,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988919784,1.91479007,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988919987,1.66562528,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988920185,1.80617373,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988920623,2.05703973,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988921951,1.74328929,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988922152,1.91629507,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988923629,1.66542907,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988924039,1.61914477,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988925035,1.61917739,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988925217,1.61917591,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988926025,1.64702052,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988926227,1.68435316,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988926427,2.00918015,63779.0,63778.0,0.00948199]
["bitfinex","BTCUSD",1718988926708,2.00918015,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718988926709,2.09678028,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718988926994,2.09964711,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718988927961,1.92661019,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718988928159,2.09899274,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718988928565,2.09899381,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718988929233,2.09920121,63779.0,63778.0,1e-08]
["bitfinex","BTCUSD",1718988930042,2.09920121,63779.0,63770.0,0.009493]
["bitfinex","BTCUSD",1718988930043,0.11186683,63771.0,63770.0,0.009493]
["bitfinex","BTCUSD",1718988930243,0.125466,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988930410,0.78716739,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988930607,1.47833339,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988931002,1.418498,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988931207,1.59547023,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988932506,1.55915943,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988932677,1.49735812,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988933177,1.50835812,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988934239,1.57516087,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988934992,1.50346607,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988936268,1.47978443,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988937523,1.73071743,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988937706,1.80243403,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988938405,1.78843403,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988938608,1.80243403,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988938818,1.91931452,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988939214,1.80165584,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988940281,1.8951217,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988940971,1.91853627,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988941165,1.94874057,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988941497,1.86730911,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988941886,2.44626359,63762.0,63761.0,0.009493]
["bitfinex","BTCUSD",1718988942008,2.44626359,63762.0,63754.0,0.1299]
["bitfinex","BTCUSD",1718988942009,0.376428,63757.0,63754.0,0.1299]
["bitfinex","BTCUSD",1718988942207,1.22713533,63757.0,63754.0,0.1299]
["bitfinex","BTCUSD",1718988942463,1.69318865,63757.0,63754.0,0.1299]
["bitfinex","BTCUSD",1718988942768,1.91220529,63757.0,63754.0,0.1299]
["bitfinex","BTCUSD",1718988942945,1.91219495,63757.0,63754.0,0.1299]
["bitfinex","BTCUSD",1718988943149,1.84915923,63757.0,63754.0,0.1299]
["bitfinex","BTCUSD",1718988943351,1.91919495,63757.0,63754.0,0.1299]
["bitfinex","BTCUSD",1718988943554,1.98110949,63757.0,63750.0,0.6271]
["bitfinex","BTCUSD",1718988943948,2.00307632,63757.0,63750.0,0.5]
["bitfinex","BTCUSD",1718988944404,2.33325504,63757.0,63750.0,0.5]
["bitfinex","BTCUSD",1718988944639,2.33325504,63757.0,63750.0,0.41536381]
["bitfinex","BTCUSD",1718988944640,1.02889622,63751.0,63750.0,0.41536381]
["bitfinex","BTCUSD",1718988944839,1.02889622,63751.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718988944840,0.24841522,63740.0,63739.0,0.009493]
["bitfinex","BTCUSD",1718988945047,0.24841522,63740.0,63735.0,0.0025]
["bitfinex","BTCUSD",1718988945048,0.63045383,63736.0,63735.0,0.0025]
["bitfinex","BTCUSD",1718988945251,0.63045383,63736.0,63720.0,0.39790917]
["bitfinex","BTCUSD",1718988945252,0.376576,63732.0,63720.0,0.39790917]
["bitfinex","BTCUSD",1718988945454,0.878678,63732.0,63720.0,0.47786978]
["bitfinex","BTCUSD",1718988945657,1.61290964,63732.0,63720.0,0.47786978]
["bitfinex","BTCUSD",1718988945858,1.7277559,63732.0,63722.0,0.19713317]
["bitfinex","BTCUSD",1718988946069,1.7277559,63732.0,63721.0,0.19713317]
["bitfinex","BTCUSD",1718988946270,1.65779004,63732.0,63721.0,0.19713317]
["bitfinex","BTCUSD",1718988947007,1.66179004,63732.0,63721.0,0.19713317]
["bitfinex","BTCUSD",1718988947395,1.66179004,63732.0,63722.0,0.19713317]
["bitfinex","BTCUSD",1718988947846,1.66179004,63732.0,63724.0,0.19713317]
["bitfinex","BTCUSD",1718988948049,1.41073904,63732.0,63728.0,0.19713317]
["bitfinex","BTCUSD",1718988948248,1.48519278,63732.0,63726.0,0.19713317]
["bitfinex","BTCUSD",1718988948656,1.48479195,63732.0,63726.0,0.19713317]
["bitfinex","BTCUSD",1718988949053,1.52178005,63732.0,63726.0,0.19713317]
["bitfinex","BTCUSD",1718988949255,1.56309511,63732.0,63731.0,0.0052563]
["bitfinex","BTCUSD",1718988949459,0.627647,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988949808,0.627647,63730.0,63729.0,0.20238948]
["bitfinex","BTCUSD",1718988949809,1.04046895,63730.0,63729.0,0.20238948]
["bitfinex","BTCUSD",1718988949962,1.22976895,63730.0,63729.0,0.22231947]
["bitfinex","BTCUSD",1718988950367,1.22976895,63730.0,63729.0,0.34391947]
["bitfinex","BTCUSD",1718988950571,1.22976895,63730.0,63729.0,0.32398948]
["bitfinex","BTCUSD",1718988951248,1.22976895,63730.0,63729.0,0.12685631]
["bitfinex","BTCUSD",1718988951690,1.22935647,63730.0,63729.0,0.12685631]
["bitfinex","BTCUSD",1718988952118,1.45660953,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988952322,1.48041614,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988952522,1.58089734,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988952712,1.62209243,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988952917,1.43279243,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988953119,1.67989734,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988953294,1.73509243,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988953470,1.74909243,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988953989,1.55979243,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988954292,1.64961123,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988954799,1.6482156,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988954972,1.5482156,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988955173,1.57006917,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988955392,1.6110976,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988955747,1.7110976,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988956075,1.6110976,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988956492,1.86365174,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988957693,1.79893869,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988957873,1.86377528,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988958104,1.71122114,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988958704,1.61122114,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988959323,1.71122114,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988959750,2.18616199,63730.0,63729.0,0.00525631]
["bitfinex","BTCUSD",1718988959957,2.18616199,63730.0,63723.0,0.1175]
["bitfinex","BTCUSD",1718988959958,0.376623,63724.0,63723.0,0.1175]
["bitfinex","BTCUSD",1718988960159,0.376641,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988960363,1.29007895,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988960572,1.229923,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988960775,1.28959958,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988960981,1.33609049,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988961136,1.33613716,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988962951,1.28341391,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988963155,1.34638857,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988966097,1.34649478,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988966910,1.09540078,63721.0,63720.0,0.15943661]
["bitfinex","BTCUSD",1718988967112,1.04890987,63721.0,63720.0,0.49579977]
["bitfinex","BTCUSD",1718988968200,1.04890987,63721.0,63720.0,0.47586978]
["bitfinex","BTCUSD",1718988968847,1.04890987,63721.0,63720.0,0.49579977]
["bitfinex","BTCUSD",1718988969218,1.04909362,63721.0,63720.0,0.49579977]
["bitfinex","BTCUSD",1718988969663,1.0493219,63721.0,63720.0,0.47586978]
["bitfinex","BTCUSD",1718988970302,1.049306,63721.0,63720.0,0.47586978]
["bitfinex","BTCUSD",1718988970911,1.049306,63721.0,63720.0,0.49579977]
["bitfinex","BTCUSD",1718988972344,1.04894114,63721.0,63720.0,0.49579977]
["bitfinex","BTCUSD",1718988973466,1.08447156,63721.0,63720.0,0.49579977]
["bitfinex","BTCUSD",1718988974241,0.83337756,63721.0,63720.0,0.59729977]
["bitfinex","BTCUSD",1718988974472,0.58228356,63721.0,63720.0,0.59729977]
["bitfinex","BTCUSD",1718988974934,1.08447156,63721.0,63720.0,0.57736978]
["bitfinex","BTCUSD",1718988975177,1.19265178,63721.0,63720.0,0.27660917]
["bitfinex","BTCUSD",1718988975452,1.27350462,63721.0,63720.0,0.27660917]
["bitfinex","BTCUSD",1718988975688,1.27350462,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988976699,1.52459862,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988976931,1.56570148,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988977389,1.63721766,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988978371,1.63844396,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988978601,1.86840156,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988978835,2.04138671,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988979060,2.21354783,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988979569,2.20654783,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988979820,2.22141466,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988980068,2.24145405,63721.0,63720.0,0.079476]
["bitfinex","BTCUSD",1718988980305,2.24145405,63721.0,63699.0,0.001]
["bitfinex","BTCUSD",1718988980306,0.125588,63700.0,63699.0,0.001]
["bitfinex","BTCUSD",1718988980553,1.31286718,63700.0,63699.0,0.001]
["bitfinex","BTCUSD",1718988980780,1.75334418,63700.0,63699.0,0.001]
["bitfinex","BTCUSD",1718988981017,1.69323983,63700.0,63699.0,0.001]
["bitfinex","BTCUSD",1718988981246,1.88886622,63700.0,63699.0,0.001]
["bitfinex","BTCUSD",1718988981482,0.65086822,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988981720,1.38388618,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988981974,1.75686789,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988982210,1.405919,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988982451,1.29177867,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988982702,1.45833281,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988982935,1.48563652,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988983169,1.30577867,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988983404,1.55696367,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988983630,1.671104,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988984121,1.84993671,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988984383,2.03609085,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988984606,2.02209085,63698.0,63692.0,0.009493]
["bitfinex","BTCUSD",1718988984833,2.86037376,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988985076,2.88837376,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988985312,2.87437376,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988985856,2.88837376,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988986101,1.42328437,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988986325,1.61258437,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988986557,1.62658437,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988987022,2.09578473,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988987241,1.82125135,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988987466,1.75303378,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988987709,1.81836756,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988987958,2.06955256,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988988183,2.07240287,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988988406,2.06953604,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988989115,2.03553604,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988989649,2.21100338,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988990125,2.21047496,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988990354,2.25706263,63698.0,63697.0,1e-06]
["bitfinex","BTCUSD",1718988990578,0.376806,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988990804,1.13253767,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988991022,1.63494567,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988991247,1.92749185,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988991723,1.33442673,63693.0,63692.0,0.102194]
["bitfinex","BTCUSD",1718988991967,1.32108455,63693.0,63692.0,0.102194]
["bitfinex","BTCUSD",1718988992688,1.30708455,63693.0,63692.0,0.102194]
["bitfinex","BTCUSD",1718988992938,1.79964509,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988993162,2.63233348,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988993856,2.61833348,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988994090,2.71146458,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988994335,2.61833348,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988994569,2.71146458,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988994824,2.73386458,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988995279,2.70853837,63693.0,63692.0,0.004494]
["bitfinex","BTCUSD",1718988995505,0.376896,63678.0,63677.0,0.1387661]
["bitfinex","BTCUSD",1718988995747,1.23218623,63678.0,63677.0,0.1387661]
["bitfinex","BTCUSD",1718988995974,1.23218623,63678.0,63677.0,0.0129661]
["bitfinex","BTCUSD",1718988995975,1.99044169,63678.0,63677.0,0.0129661]
["bitfinex","BTCUSD",1718988996222,0.376954,63668.0,63666.0,0.1258]
["bitfinex","BTCUSD",1718988996456,1.61249406,63668.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718988996704,2.1278555,63668.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718988997179,2.1282887,63668.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718988997454,0.49700539,63666.0,63665.0,0.009493]
["bitfinex","BTCUSD",1718988997678,0.54117584,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718988997909,1.14379784,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718988998149,1.29510884,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718988998397,1.39510884,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718988998622,1.29510884,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718988998855,1.29510884,63666.0,63665.0,0.43522617]
["bitfinex","BTCUSD",1718988999085,1.29424104,63666.0,63665.0,0.43522617]
["bitfinex","BTCUSD",1718988999321,1.29424169,63666.0,63665.0,0.43522617]
["bitfinex","BTCUSD",1718988999570,1.00671194,63666.0,63665.0,0.45515616]
["bitfinex","BTCUSD",1718988999814,0.75540094,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989000066,1.00671194,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989000304,1.01371194,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989001019,1.01371194,63666.0,63665.0,0.51518678]
["bitfinex","BTCUSD",1718989001458,0.76240094,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989001897,0.76229181,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989002732,1.01360281,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989003167,0.76229181,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989003390,0.41098081,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989003592,0.386966,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989003807,0.4110397,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989004014,0.386966,63666.0,63665.0,0.53511677]
["bitfinex","BTCUSD",1718989004220,0.386966,63666.0,63665.0,0.69767789]
["bitfinex","BTCUSD",1718989004221,0.15966022,63666.0,63665.0,0.69767789]
["bitfinex","BTCUSD",1718989004438,0.15266022,63666.0,63665.0,0.68767789]
["bitfinex","BTCUSD",1718989004649,0.40597122,63666.0,63665.0,0.68767789]
["bitfinex","BTCUSD",1718989004861,0.4029714,63666.0,63665.0,0.68767789]
["bitfinex","BTCUSD",1718989005357,0.50295294,63666.0,63665.0,0.68767789]
["bitfinex","BTCUSD",1718989005984,0.50095294,63666.0,63665.0,0.68767789]
["bitfinex","BTCUSD",1718989006399,0.50195294,63666.0,63665.0,0.68767789]
["bitfinex","BTCUSD",1718989007866,0.477966,63666.0,63665.0,0.68767789]
["bitfinex","BTCUSD",1718989008073,0.50194742,63666.0,63665.0,0.68767789]
["bitfinex","BTCUSD",1718989009567,0.12498142,63666.0,63665.0,0.72067789]
["bitfinex","BTCUSD",1718989009801,0.251256,63680.0,63679.0,0.42443317]
["bitfinex","BTCUSD",1718989010025,0.70892634,63685.0,63684.0,0.52422377]
["bitfinex","BTCUSD",1718989010256,0.6661596,63685.0,63684.0,0.52422377]
["bitfinex","BTCUSD",1718989010473,0.9173956,63685.0,63684.0,0.2272]
["bitfinex","BTCUSD",1718989010702,0.9173956,63685.0,63684.0,0.52422377]
["bitfinex","BTCUSD",1718989010910,0.91691696,63685.0,63684.0,0.52422377]
["bitfinex","BTCUSD",1718989011788,1.01691696,63685.0,63684.0,0.52422377]
["bitfinex","BTCUSD",1718989012243,0.03567386,63691.0,63690.0,0.21706316]
["bitfinex","BTCUSD",1718989012462,0.03567386,63691.0,63689.0,0.01]
["bitfinex","BTCUSD",1718989012463,0.376765,63700.0,63699.0,0.19713317]
["bitfinex","BTCUSD",1718989012676,0.125588,63700.0,63699.0,0.44266316]
["bitfinex","BTCUSD",1718989012960,0.879119,63700.0,63699.0,0.44266316]
["bitfinex","BTCUSD",1718989013417,0.55194883,63702.0,63699.0,0.44266316]
["bitfinex","BTCUSD",1718989013418,0.376753,63702.0,63701.0,0.29702377]
["bitfinex","BTCUSD",1718989014544,0.476753,63702.0,63701.0,0.29702377]
["bitfinex","BTCUSD",1718989014771,0.727922,63702.0,63701.0,0.29702377]
["bitfinex","BTCUSD",1718989015472,0.627922,63702.0,63701.0,0.29702377]
["bitfinex","BTCUSD",1718989015697,0.125584,63702.0,63701.0,0.44958489]
["bitfinex","BTCUSD",1718989016015,0.125584,63702.0,63701.0,0.67748489]
["bitfinex","BTCUSD",1718989016690,0.132584,63702.0,63701.0,0.67748489]
["bitfinex","BTCUSD",1718989017152,0.232584,63702.0,63701.0,0.67748489]
["bitfinex","BTCUSD",1718989017800,0.243584,63702.0,63701.0,0.67748489]
["bitfinex","BTCUSD",1718989018275,0.745922,63702.0,63701.0,0.52492377]
["bitfinex","BTCUSD",1718989018717,0.997091,63702.0,63701.0,0.52492377]
["bitfinex","BTCUSD",1718989019836,1.01816344,63702.0,63701.0,0.52492377]
["bitfinex","BTCUSD",1718989020842,0.125598,63695.0,63694.0,0.1225]
["bitfinex","BTCUSD",1718989021061,0.74906444,63695.0,63694.0,0.1225]
["bitfinex","BTCUSD",1718989021278,0.74906444,63695.0,63693.0,0.1026]
["bitfinex","BTCUSD",1718989021279,0.879203,63694.0,63693.0,0.1026]
["bitfinex","BTCUSD",1718989021528,1.00027544,63694.0,63693.0,0.31966316]
["bitfinex","BTCUSD",1718989021775,1.00027544,63694.0,63693.0,0.39962377]
["bitfinex","BTCUSD",1718989021992,0.728002,63694.0,63693.0,0.55218489]
["bitfinex","BTCUSD",1718989022217,0.49787783,63694.0,63693.0,0.67988489]
["bitfinex","BTCUSD",1718989022511,0.476801,63694.0,63693.0,0.68988489]
["bitfinex","BTCUSD",1718989022774,0.49793726,63694.0,63693.0,0.68988489]
["bitfinex","BTCUSD",1718989022988,0.74913826,63694.0,63693.0,0.67988489]
["bitfinex","BTCUSD",1718989023230,0.74913826,63694.0,63693.0,0.68288489]
["bitfinex","BTCUSD",1718989023448,0.75013826,63694.0,63693.0,0.68288489]
["bitfinex","BTCUSD",1718989024386,0.75013826,63694.0,63693.0,0.69288489]
["bitfinex","BTCUSD",1718989024387,0.477801,63694.0,63693.0,0.69288489]
["bitfinex","BTCUSD",1718989024613,0.49895179,63694.0,63693.0,0.69288489]
["bitfinex","BTCUSD",1718989025048,0.49895179,63694.0,63693.0,0.68288489]
["bitfinex","BTCUSD",1718989025049,0.75015722,63694.0,63693.0,0.68288489]
["bitfinex","BTCUSD",1718989025930,0.49895622,63694.0,63693.0,0.68288489]
["bitfinex","BTCUSD",1718989026142,0.49895622,63694.0,63693.0,0.69288489]
["bitfinex","BTCUSD",1718989027428,0.49895622,63694.0,63693.0,0.68288489]
["bitfinex","BTCUSD",1718989027860,0.75015722,63694.0,63693.0,0.68288489]
["bitfinex","BTCUSD",1718989028070,0.75013724,63694.0,63693.0,0.68288489]
["bitfinex","BTCUSD",1718989028340,1.00133824,63694.0,63693.0,0.31326061]
["bitfinex","BTCUSD",1718989028560,1.03513209,63694.0,63693.0,0.45036316]
["bitfinex","BTCUSD",1718989028782,1.03513209,63694.0,63693.0,0.43043317]
["bitfinex","BTCUSD",1718989029006,1.22443209,63694.0,63693.0,0.003]
["bitfinex","BTCUSD",1718989029871,1.50803309,63694.0,63693.0,0.003]
["bitfinex","BTCUSD",1718989030085,1.50803309,63694.0,63688.0,0.19713317]
["bitfinex","BTCUSD",1718989030086,0.37683,63689.0,63688.0,0.19713317]
["bitfinex","BTCUSD",1718989030301,0.37683,63689.0,63686.0,0.27709378]
["bitfinex","BTCUSD",1718989030302,0.40614909,63689.0,63686.0,0.27709378]
["bitfinex","BTCUSD",1718989030518,0.40614909,63689.0,63684.0,0.19713317]
["bitfinex","BTCUSD",1718989030519,0.125618,63685.0,63684.0,0.19713317]
["bitfinex","BTCUSD",1718989030729,0.43178309,63685.0,63684.0,0.19713317]
["bitfinex","BTCUSD",1718989030942,0.53160327,63685.0,63684.0,0.19713317]
["bitfinex","BTCUSD",1718989031184,0.125626,63681.0,63680.0,0.27709378]
["bitfinex","BTCUSD",1718989031408,0.78288567,63681.0,63680.0,0.29702377]
["bitfinex","BTCUSD",1718989031626,0.78288567,63681.0,63680.0,0.27709378]
["bitfinex","BTCUSD",1718989031844,0.78288567,63681.0,63679.0,0.01992999]
["bitfinex","BTCUSD",1718989031845,0.376884,63680.0,63679.0,0.27709378]
["bitfinex","BTCUSD",1718989032070,0.78289567,63680.0,63679.0,0.27709378]
["bitfinex","BTCUSD",1718989032272,1.03415167,63680.0,63679.0,0.27709378]
["bitfinex","BTCUSD",1718989032504,1.03415167,63680.0,63679.0,0.29702377]
["bitfinex","BTCUSD",1718989033569,1.04715167,63680.0,63679.0,0.29702377]
["bitfinex","BTCUSD",1718989034037,1.0477646,63680.0,63679.0,0.29702377]
["bitfinex","BTCUSD",1718989036871,1.02657988,63680.0,63679.0,0.29702377]
["bitfinex","BTCUSD",1718989037093,1.04775131,63680.0,63679.0,0.29702377]
["bitfinex","BTCUSD",1718989037751,0.29398331,63680.0,63679.0,0.44958489]
["bitfinex","BTCUSD",1718989037967,0.29398331,63680.0,63679.0,0.69838489]
["bitfinex","BTCUSD",1718989038182,0.16835531,63680.0,63679.0,0.69838489]
["bitfinex","BTCUSD",1718989038401,0.29398331,63680.0,63679.0,0.69838489]
["bitfinex","BTCUSD",1718989038614,0.16835531,63680.0,63679.0,0.69838489]
["bitfinex","BTCUSD",1718989038843,0.06835531,63680.0,63679.0,0.72138489]
["bitfinex","BTCUSD",1718989039059,0.16835531,63680.0,63679.0,0.72138489]
["bitfinex","BTCUSD",1718989039963,0.15621641,63680.0,63679.0,0.72138489]
["bitfinex","BTCUSD",1718989040204,0.0350014,63680.0,63679.0,0.72138489]
["bitfinex","BTCUSD",1718989040437,0.125619,63685.0,63684.0,0.54382377]
["bitfinex","BTCUSD",1718989040669,0.28156234,63685.0,63684.0,0.69638489]
["bitfinex","BTCUSD",1718989040894,0.28156283,63685.0,63684.0,0.68638489]
["bitfinex","BTCUSD",1718989041109,0.53279883,63685.0,63684.0,0.68638489]
["bitfinex","BTCUSD",1718989042214,0.53679883,63685.0,63684.0,0.68638489]
["bitfinex","BTCUSD",1718989042884,0.53699329,63685.0,63684.0,0.68638489]
["bitfinex","BTCUSD",1718989045713,0.50207943,63685.0,63684.0,0.68638489]
["bitfinex","BTCUSD",1718989045930,0.53675881,63685.0,63684.0,0.68638489]
["bitfinex","BTCUSD",1718989046838,0.28552281,63685.0,63684.0,0.68638489]
["bitfinex","BTCUSD",1718989047088,0.05990381,63685.0,63684.0,0.89838489]
["bitfinex","BTCUSD",1718989047311,0.05990381,63685.0,63684.0,0.84500489]
["bitfinex","BTCUSD",1718989047534,0.02522443,63685.0,63684.0,1.69872489]
["bitfinex","BTCUSD",1718989048240,0.02522443,63685.0,63684.0,0.71938489]
["bitfinex","BTCUSD",1718989048475,0.02522443,63685.0,63684.0,0.84500489]
["bitfinex","BTCUSD",1718989048735,0.004,63685.0,63684.0,0.84500489]
["bitfinex","BTCUSD",1718989049166,0.125608,63690.0,63689.0,0.1185]
["bitfinex","BTCUSD",1718989049387,0.18093029,63690.0,63689.0,0.48322173]
["bitfinex","BTCUSD",1718989049592,0.18093029,63690.0,63689.0,0.71328489]
["bitfinex","BTCUSD",1718989049804,0.15982306,63690.0,63689.0,0.71328489]
["bitfinex","BTCUSD",1718989050073,0.05536091,63690.0,63689.0,0.71328489]
["bitfinex","BTCUSD",1718989050710,0.05636091,63690.0,63689.0,0.71328489]
["bitfinex","BTCUSD",1718989051136,0.05636091,63690.0,63689.0,0.96450489]
["bitfinex","BTCUSD",1718989051369,0.05636091,63690.0,63689.0,1.09011489]
["bitfinex","BTCUSD",1718989051797,0.05636091,63690.0,63689.0,0.83889489]
["bitfinex","BTCUSD",1718989051798,0.0572081,63690.0,63689.0,0.83889489]
["bitfinex","BTCUSD",1718989052417,0.0572081,63690.0,63689.0,1.09011489]
["bitfinex","BTCUSD",1718989052849,0.02223124,63690.0,63689.0,1.09011489]
["bitfinex","BTCUSD",1718989054150,0.02223124,63690.0,63689.0,1.54333489]
["bitfinex","BTCUSD",1718989054372,0.126449,63700.0,63699.0,0.53382377]
["bitfinex","BTCUSD",1718989054578,0.2814186,63700.0,63699.0,0.68638489]
["bitfinex","BTCUSD",1718989054788,0.24531013,63700.0,63699.0,0.68638489]
["bitfinex","BTCUSD",1718989054997,0.28141532,63700.0,63699.0,0.68638489]
["bitfinex","BTCUSD",1718989055226,0.28141532,63700.0,63699.0,0.67638489]
["bitfinex","BTCUSD",1718989055659,0.29041532,63700.0,63699.0,0.67638489]
["bitfinex","BTCUSD",1718989056544,0.11486,63700.0,63699.0,0.67638489]
["bitfinex","BTCUSD",1718989056765,0.06980117,63700.0,63699.0,0.70938489]
["bitfinex","BTCUSD",1718989056988,0.19538917,63700.0,63699.0,0.69938489]
["bitfinex","BTCUSD",1718989057205,0.16980117,63700.0,63699.0,0.69938489]
["bitfinex","BTCUSD",1718989057411,0.16980117,63700.0,63699.0,0.70938489]
["bitfinex","BTCUSD",1718989057859,0.11486,63700.0,63699.0,0.70938489]
["bitfinex","BTCUSD",1718989058081,0.16934718,63700.0,63699.0,0.70938489]
["bitfinex","BTCUSD",1718989058302,0.01486,63700.0,63699.0,0.70938489]
["bitfinex","BTCUSD",1718989058527,0.06945964,63700.0,63699.0,0.70938489]
["bitfinex","BTCUSD",1718989058943,0.06945964,63700.0,63699.0,0.69938489]
["bitfinex","BTCUSD",1718989059595,0.251167,63703.0,63702.0,0.07996061]
["bitfinex","BTCUSD",1718989059811,0.376749,63703.0,63702.0,0.44958489]
["bitfinex","BTCUSD",1718989060022,0.627916,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989060428,0.67475642,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989061085,0.627916,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989061296,0.68375051,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989061508,0.79575051,63703.0,63702.0,0.29802377]
["bitfinex","BTCUSD",1718989062570,0.748916,63703.0,63702.0,0.29802377]
["bitfinex","BTCUSD",1718989062782,0.121,63703.0,63702.0,0.45058489]
["bitfinex","BTCUSD",1718989062998,0.397747,63703.0,63702.0,0.45058489]
["bitfinex","BTCUSD",1718989063218,0.397747,63703.0,63702.0,0.46058489]
["bitfinex","BTCUSD",1718989063219,0.021,63703.0,63702.0,0.46058489]
["bitfinex","BTCUSD",1718989063653,0.146582,63703.0,63702.0,0.45058489]
["bitfinex","BTCUSD",1718989064073,0.137582,63703.0,63702.0,0.46058489]
["bitfinex","BTCUSD",1718989064283,0.13731374,63703.0,63702.0,0.46058489]
["bitfinex","BTCUSD",1718989064463,0.125582,63703.0,63702.0,0.45958489]
["bitfinex","BTCUSD",1718989064716,0.380747,63703.0,63702.0,0.44958489]
["bitfinex","BTCUSD",1718989064935,0.631912,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989066266,0.004,63703.0,63702.0,0.44958489]
["bitfinex","BTCUSD",1718989068122,0.00486,63703.0,63702.0,0.44958489]
["bitfinex","BTCUSD",1718989068534,0.00486,63703.0,63702.0,0.45958489]
["bitfinex","BTCUSD",1718989068760,0.00486,63703.0,63702.0,0.48258489]
["bitfinex","BTCUSD",1718989069616,0.05341023,63703.0,63702.0,0.48258489]
["bitfinex","BTCUSD",1718989070691,0.05314197,63703.0,63702.0,0.48258489]
["bitfinex","BTCUSD",1718989070916,0.05314197,63703.0,63702.0,0.72218489]
["bitfinex","BTCUSD",1718989072181,0.42988897,63703.0,63702.0,0.71218489]
["bitfinex","BTCUSD",1718989072408,0.68105397,63703.0,63702.0,0.44958489]
["bitfinex","BTCUSD",1718989073130,0.93238632,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989073351,0.93238632,63703.0,63702.0,0.27709378]
["bitfinex","BTCUSD",1718989073596,0.22803966,63703.0,63699.0,0.19713317]
["bitfinex","BTCUSD",1718989073826,0.16974846,63700.0,63699.0,0.19713317]
["bitfinex","BTCUSD",1718989074041,0.76573104,63700.0,63699.0,0.19713317]
["bitfinex","BTCUSD",1718989074248,0.376789,63696.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989074423,0.42550658,63696.0,63695.0,0.27728277]
["bitfinex","BTCUSD",1718989074886,0.92789258,63696.0,63695.0,0.29721276]
["bitfinex","BTCUSD",1718989075313,0.92789258,63696.0,63695.0,0.44977388]
["bitfinex","BTCUSD",1718989075314,0.17431358,63696.0,63695.0,0.44977388]
["bitfinex","BTCUSD",1718989075525,0.04871758,63696.0,63695.0,0.48277388]
["bitfinex","BTCUSD",1718989075751,0.04871758,63696.0,63695.0,0.5590556]
["bitfinex","BTCUSD",1718989075965,0.125593,63698.0,63697.0,0.30702377]
["bitfinex","BTCUSD",1718989076213,0.17460147,63698.0,63697.0,0.48258489]
["bitfinex","BTCUSD",1718989076432,0.125593,63698.0,63697.0,0.48258489]
["bitfinex","BTCUSD",1718989076711,0.17477868,63698.0,63697.0,0.47258489]
["bitfinex","BTCUSD",1718989077163,0.17475564,63698.0,63697.0,0.48258489]
["bitfinex","BTCUSD",1718989077385,0.17575564,63698.0,63697.0,0.48858489]
["bitfinex","BTCUSD",1718989078034,0.17575564,63698.0,63697.0,0.47858489]
["bitfinex","BTCUSD",1718989078446,0.17575564,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989079076,0.17587681,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989081380,0.17549856,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989083047,0.17549856,63698.0,63697.0,0.49058489]
["bitfinex","BTCUSD",1718989083459,0.17549856,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989084150,0.17549856,63698.0,63697.0,0.59708489]
["bitfinex","BTCUSD",1718989084151,0.04990556,63698.0,63697.0,0.59708489]
["bitfinex","BTCUSD",1718989084360,0.04990556,63698.0,63697.0,0.72388489]
["bitfinex","BTCUSD",1718989084361,0.00046863,63698.0,63697.0,0.72388489]
["bitfinex","BTCUSD",1718989084573,0.01715525,63698.0,63697.0,0.72388489]
["bitfinex","BTCUSD",1718989084828,0.04945332,63698.0,63697.0,0.72388489]
["bitfinex","BTCUSD",1718989085042,0.01714306,63698.0,63697.0,0.72388489]
["bitfinex","BTCUSD",1718989085471,0.04944142,63698.0,63697.0,0.72388489]
["bitfinex","BTCUSD",1718989086116,0.04944142,63698.0,63697.0,0.71388489]
["bitfinex","BTCUSD",1718989086554,0.42621842,63698.0,63697.0,0.71388489]
["bitfinex","BTCUSD",1718989086798,0.72437262,63698.0,63697.0,0.71388489]
["bitfinex","BTCUSD",1718989087012,0.72437262,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989087227,0.62843063,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989087442,0.72361435,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989087893,0.59755372,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989088179,0.47196072,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989088576,0.47197282,63698.0,63697.0,0.48058489]
["bitfinex","BTCUSD",1718989089449,0.17379428,63698.0,63697.0,0.49058489]
["bitfinex","BTCUSD",1718989089656,0.04820228,63698.0,63697.0,0.49058489]
["bitfinex","BTCUSD",1718989090318,0.251179,63700.0,63699.0,0.29702377]
["bitfinex","BTCUSD",1718989090526,0.39315293,63700.0,63699.0,0.44958489]
["bitfinex","BTCUSD",1718989091561,0.04797244,63700.0,63699.0,0.44958489]
["bitfinex","BTCUSD",1718989092618,0.16547431,63700.0,63699.0,0.44958489]
["bitfinex","BTCUSD",1718989092824,0.16547431,63700.0,63699.0,0.45258489]
["bitfinex","BTCUSD",1718989093259,0.03212248,63708.0,63699.0,0.45258489]
["bitfinex","BTCUSD",1718989093260,0.03212248,63708.0,63702.0,0.07996061]
["bitfinex","BTCUSD",1718989093471,0.01741865,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989093696,0.04863049,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989093920,0.04866069,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989094349,0.04813305,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989094964,0.05213305,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989096038,0.05313305,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989096457,0.00532995,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989096666,0.05316156,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989099457,0.03658886,63703.0,63702.0,0.29702377]
["bitfinex","BTCUSD",1718989099672,0.05313414,63703.0,63702.0,0.44958489]
["bitfinex","BTCUSD",1718989099887,0.1471857,63703.0,63702.0,0.71208489]
["bitfinex","BTCUSD",1718989100327,0.12367112,63703.0,63702.0,0.71208489]
["bitfinex","BTCUSD",1718989102589,0.05255599,63703.0,63702.0,0.71208489]
["bitfinex","BTCUSD",1718989102863,0.00532995,63703.0,63702.0,0.71208489]
["bitfinex","BTCUSD",1718989103065,0.09963071,63703.0,63702.0,0.71208489]
["bitfinex","BTCUSD",1718989104192,0.09909734,63703.0,63702.0,0.71208489]
["bitfinex","BTCUSD",1718989105319,0.09530076,63703.0,63702.0,0.71208489]
["bitfinex","BTCUSD",1718989105525,0.04923193,63703.0,63702.0,1.39683789]
["bitfinex","BTCUSD",1718989105746,0.04823193,63703.0,63702.0,1.64800689]
["bitfinex","BTCUSD",1718989106003,0.04703727,63712.0,63711.0,0.49909378]
["bitfinex","BTCUSD",1718989106223,0.14111182,63724.0,63719.0,0.40702377]
["bitfinex","BTCUSD",1718989106224,0.04703727,63720.0,63719.0,0.40702377]
["bitfinex","BTCUSD",1718989106435,0.09407455,63724.0,63723.0,0.29702377]
["bitfinex","BTCUSD",1718989106436,0.04703727,63724.0,63723.0,0.29702377]
["bitfinex","BTCUSD",1718989106665,0.00086,63730.0,63725.0,0.29702377]
["bitfinex","BTCUSD",1718989106666,0.09407455,63726.0,63725.0,0.29702377]
["bitfinex","BTCUSD",1718989106893,0.09407455,63726.0,63718.0,0.2363]
["bitfinex","BTCUSD",1718989106894,0.00086,63730.0,63729.0,0.29702377]
["bitfinex","BTCUSD",1718989107110,0.03032566,63730.0,63729.0,0.29702377]
["bitfinex","BTCUSD",1718989108250,0.00086,63730.0,63729.0,0.29702377]
["bitfinex","BTCUSD",1718989108487,0.04445765,63730.0,63729.0,0.29802377]
["bitfinex","BTCUSD",1718989109586,0.16188613,63730.0,63729.0,0.29802377]
["bitfinex","BTCUSD",1718989109803,0.27488613,63730.0,63729.0,0.08196061]
["bitfinex","BTCUSD",1718989110236,0.15745765,63730.0,63729.0,0.27909378]
["bitfinex","BTCUSD",1718989110848,0.05745765,63730.0,63729.0,0.27909378]
["bitfinex","BTCUSD",1718989111069,0.27489926,63730.0,63729.0,0.27909378]
["bitfinex","BTCUSD",1718989111282,0.26089926,63730.0,63729.0,0.27809378]
["bitfinex","BTCUSD",1718989111497,0.24653587,63730.0,63729.0,0.27909378]
["bitfinex","BTCUSD",1718989111926,0.24643945,63730.0,63729.0,0.27909378]
["bitfinex","BTCUSD",1718989112136,0.14351197,63730.0,63729.0,0.27809378]
["bitfinex","BTCUSD",1718989112310,0.14951434,63730.0,63729.0,0.27909378]
["bitfinex","BTCUSD",1718989112560,0.24342808,63730.0,63729.0,0.27909378]
["bitfinex","BTCUSD",1718989112983,0.24342808,63730.0,63729.0,0.27809378]
["bitfinex","BTCUSD",1718989112984,0.13651434,63730.0,63729.0,0.27809378]
["bitfinex","BTCUSD",1718989113197,0.14151434,63730.0,63729.0,0.27809378]
["bitfinex","BTCUSD",1718989113423,0.23540844,63730.0,63729.0,0.27809378]
["bitfinex","BTCUSD",1718989113635,0.23040844,63730.0,63729.0,0.27809378]
["bitfinex","BTCUSD",1718989113850,0.22440844,63730.0,63729.0,0.27709378]
["bitfinex","BTCUSD",1718989114090,0.0302,63729.0,63726.0,0.07996061]
["bitfinex","BTCUSD",1718989114316,0.0302,63729.0,63722.0,0.07996061]
["bitfinex","BTCUSD",1718989114317,0.02966876,63727.0,63722.0,0.07996061]
["bitfinex","BTCUSD",1718989114553,0.09387014,63723.0,63722.0,0.07996061]
["bitfinex","BTCUSD",1718989114759,0.09387014,63723.0,63717.0,0.27709378]
["bitfinex","BTCUSD",1718989114760,0.17405658,63723.0,63717.0,0.27709378]
["bitfinex","BTCUSD",1718989114967,0.09386633,63721.0,63720.0,0.07996061]
["bitfinex","BTCUSD",1718989115172,0.02961891,63721.0,63720.0,0.07996061]
["bitfinex","BTCUSD",1718989116017,0.04413838,63721.0,63720.0,0.07996061]
["bitfinex","BTCUSD",1718989116696,0.21733767,63722.0,63720.0,0.07996061]
["bitfinex","BTCUSD",1718989116907,0.04543897,63721.0,63720.0,0.07996061]
["bitfinex","BTCUSD",1718989117332,0.07513897,63721.0,63720.0,0.07996061]
["bitfinex","BTCUSD",1718989117539,0.08313289,63721.0,63720.0,0.07996061]
["bitfinex","BTCUSD",1718989117868,0.09313289,63721.0,63720.0,0.07996061]
["bitfinex","BTCUSD",1718989119299,0.12688768,63721.0,63715.0,0.07996061]
["bitfinex","BTCUSD",1718989119667,0.09382983,63716.0,63714.0,0.07996061]
["bitfinex","BTCUSD",1718989119900,0.0271,63713.0,63710.0,0.07996061]
["bitfinex","BTCUSD",1718989120075,0.07036413,63711.0,63710.0,0.07996061]
["bitfinex","BTCUSD",1718989120320,0.14543289,63711.0,63710.0,0.07996061]
["bitfinex","BTCUSD",1718989120538,0.14558905,63711.0,63710.0,0.07996061]
["bitfinex","BTCUSD",1718989120773,0.14558905,63711.0,63710.0,0.27709378]
["bitfinex","BTCUSD",1718989120979,0.1,63711.0,63710.0,0.27709378]
["bitfinex","BTCUSD",1718989121178,0.14545335,63711.0,63710.0,0.27709378]
["bitfinex","BTCUSD",1718989121382,0.24028435,63711.0,63710.0,0.28209378]
["bitfinex","BTCUSD",1718989121592,0.24028435,63711.0,63710.0,0.08496061]
["bitfinex","BTCUSD",1718989121593,0.24028391,63711.0,63710.0,0.08496061]
["bitfinex","BTCUSD",1718989122178,0.24028391,63711.0,63710.0,0.08596061]
["bitfinex","BTCUSD",1718989122401,0.24028391,63711.0,63710.0,0.28309378]
["bitfinex","BTCUSD",1718989123498,0.19484882,63711.0,63710.0,0.28309378]
["bitfinex","BTCUSD",1718989123721,0.14049149,63711.0,63710.0,0.28309378]
["bitfinex","BTCUSD",1718989123932,0.24049149,63711.0,63710.0,0.08596061]
["bitfinex","BTCUSD",1718989124352,0.23995763,63711.0,63710.0,0.08596061]
["bitfinex","BTCUSD",1718989125375,0.23995763,63711.0,63710.0,0.28309378]
["bitfinex","BTCUSD",1718989125780,0.23995763,63711.0,63710.0,0.08596061]
["bitfinex","BTCUSD",1718989126455,0.23995763,63711.0,63710.0,0.28309378]
["bitfinex","BTCUSD",1718989126653,0.23995763,63711.0,63710.0,0.08596061]
["bitfinex","BTCUSD",1718989126654,0.24013595,63711.0,63710.0,0.08596061]
["bitfinex","BTCUSD",1718989129050,0.24013595,63711.0,63710.0,0.68578489]
["bitfinex","BTCUSD",1718989129273,0.14632643,63711.0,63710.0,0.68578489]
["bitfinex","BTCUSD",1718989129478,0.10046614,63711.0,63710.0,0.68578489]
["bitfinex","BTCUSD",1718989129678,0.11684337,63711.0,63710.0,0.68578489]
["bitfinex","BTCUSD",1718989129927,0.21684337,63711.0,63710.0,0.68578489]
["bitfinex","BTCUSD",1718989130125,0.21665368,63711.0,63710.0,0.68578489]
["bitfinex","BTCUSD",1718989130336,0.1462939,63711.0,63710.0,0.68578489]
["bitfinex","BTCUSD",1718989130557,0.24009211,63711.0,63710.0,0.68578489]
["bitfinex","BTCUSD",1718989131149,0.24009211,63711.0,63710.0,0.6658549]
["bitfinex","BTCUSD",1718989131383,0.24009211,63711.0,63710.0,0.006]
["bitfinex","BTCUSD",1718989131591,0.42939211,63711.0,63710.0,0.08596061]
["bitfinex","BTCUSD",1718989132412,0.33557764,63711.0,63710.0,0.08596061]
["bitfinex","BTCUSD",1718989132589,0.33507706,63711.0,63710.0,0.08596061]
["bitfinex","BTCUSD",1718989133096,0.33507706,63711.0,63710.0,0.08690661]
["bitfinex","BTCUSD",1718989133304,0.14577706,63711.0,63710.0,0.08690661]
["bitfinex","BTCUSD",1718989135608,0.13150248,63711.0,63710.0,0.08690661]
["bitfinex","BTCUSD",1718989135828,0.14607641,63711.0,63710.0,0.08690661]
["bitfinex","BTCUSD",1718989137150,0.14607641,63711.0,63710.0,0.28403978]
["bitfinex","BTCUSD",1718989138067,0.26335207,63711.0,63710.0,0.28403978]
["bitfinex","BTCUSD",1718989138651,0.2636827,63711.0,63710.0,0.28403978]
["bitfinex","BTCUSD",1718989139086,0.23235351,63711.0,63710.0,0.28403978]
["bitfinex","BTCUSD",1718989139297,0.26372395,63711.0,63710.0,0.28403978]
["bitfinex","BTCUSD",1718989139916,0.26372395,63711.0,63710.0,0.30396977]
["bitfinex","BTCUSD",1718989140201,0.14643031,63711.0,63710.0,0.30396977]
["bitfinex","BTCUSD",1718989140414,0.26372395,63711.0,63710.0,0.30396977]
["bitfinex","BTCUSD",1718989141204,0.26376502,63711.0,63710.0,0.30396977]
["bitfinex","BTCUSD",1718989143057,0.29529341,63711.0,63710.0,0.30396977]
["bitfinex","BTCUSD",1718989143475,0.29529341,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989143677,0.27187072,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989143884,0.13199453,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989144092,0.14801804,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989144288,0.24801804,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989144516,0.24802181,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989144837,0.17758419,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989145465,0.27149599,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989146093,0.17758419,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989146537,0.29497394,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989146964,0.2952036,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989147313,0.13199453,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989147516,0.29519427,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989147727,0.26366588,63711.0,63710.0,0.45653089]
["bitfinex","BTCUSD",1718989148118,0.11697536,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989148291,0.09352144,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989148504,0.0465351,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989149097,0.0465351,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989149735,0.03165321,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989149982,0.04626849,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989150352,0.04626849,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989150984,0.04626849,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989151383,0.04626849,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989151987,0.04626849,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989152814,0.01505155,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989153422,0.04628733,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989154034,0.04628733,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989155652,0.00046614,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989155853,0.04596659,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989156095,0.0150201,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989156302,0.01504023,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989156612,0.04611145,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989157258,0.04611145,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989157427,0.09312398,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989157648,0.04611145,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989157783,0.09312398,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989158037,0.04611145,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989158246,0.09312398,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989158886,0.09305056,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989159094,0.04604122,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989159298,0.09305056,63711.0,63710.0,0.71813089]
["bitfinex","BTCUSD",1718989161183,0.09305056,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989161370,0.09305626,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989161954,0.11654233,63711.0,63710.0,0.70813089]
["bitfinex","BTCUSD",1718989163578,0.11654233,63711.0,63710.0,0.70805997]
["bitfinex","BTCUSD",1718989164712,0.10161866,63711.0,63710.0,0.70805997]
["bitfinex","BTCUSD",1718989164949,0.11613796,63711.0,63710.0,0.70805997]
["bitfinex","BTCUSD",1718989165194,0.00046614,63711.0,63710.0,0.70805997]
["bitfinex","BTCUSD",1718989165415,0.08552804,63711.0,63710.0,0.70805997]
["bitfinex","BTCUSD",1718989165662,0.116173,63711.0,63710.0,0.70805997]
["bitfinex","BTCUSD",1718989165904,0.11616663,63711.0,63710.0,0.70805997]
["bitfinex","BTCUSD",1718989167455,0.11616663,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989167802,0.01494418,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989167951,0.11570777,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989168147,0.04517951,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989169772,0.11570777,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989170544,0.04517951,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989170765,0.04529286,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989171375,0.1158135,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989171574,0.04529286,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989171862,0.1158135,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989172785,0.1158135,63711.0,63710.0,0.70805997]
["bitfinex","BTCUSD",1718989173780,0.11521773,63711.0,63710.0,0.70805997]
["bitfinex","BTCUSD",1718989173978,0.11521773,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989174384,0.11527465,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989176265,0.04474632,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989176780,0.01489978,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989176994,0.06192419,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989177318,0.04476446,63711.0,63710.0,0.71805997]
["bitfinex","BTCUSD",1718989178295,0.04476446,63711.0,63710.0,0.71891134]
["bitfinex","BTCUSD",1718989179819,0.00046614,63711.0,63710.0,0.71891134]
["bitfinex","BTCUSD",1718989180024,0.04436429,63711.0,63710.0,0.71891134]
["bitfinex","BTCUSD",1718989180651,0.04436429,63711.0,63710.0,1.72455334]
["bitfinex","BTCUSD",1718989180858,0.10207273,63721.0,63719.0,0.49909378]
["bitfinex","BTCUSD",1718989180859,0.04703636,63720.0,63719.0,0.49909378]
["bitfinex","BTCUSD",1718989181058,0.07855455,63721.0,63719.0,0.49909378]
["bitfinex","BTCUSD",1718989181059,0.05503636,63721.0,63720.0,0.35261216]
["bitfinex","BTCUSD",1718989181265,0.05503636,63721.0,63720.0,1.13611361]
["bitfinex","BTCUSD",1718989181266,0.008,63721.0,63720.0,1.13611361]
["bitfinex","BTCUSD",1718989181463,0.008,63721.0,63720.0,1.15911361]
["bitfinex","BTCUSD",1718989181669,0.008,63721.0,63720.0,1.23491361]
["bitfinex","BTCUSD",1718989181876,0.04703636,63723.0,63722.0,0.53016877]
["bitfinex","BTCUSD",1718989182164,0.04703636,63723.0,63722.0,0.82802989]
["bitfinex","BTCUSD",1718989182580,0.07055455,63725.0,63723.0,0.43256677]
["bitfinex","BTCUSD",1718989182581,0.04703636,63724.0,63723.0,0.43256677]
["bitfinex","BTCUSD",1718989182780,0.04703636,63724.0,63723.0,0.60812789]
["bitfinex","BTCUSD",1718989182983,0.00086,63727.0,63726.0,0.09996061]
["bitfinex","BTCUSD",1718989183112,0.00086,63727.0,63726.0,0.48258489]
["bitfinex","BTCUSD",1718989183325,0.00086,63727.0,63726.0,0.69588489]
["bitfinex","BTCUSD",1718989184503,0.04786664,63727.0,63726.0,0.69588489]
["bitfinex","BTCUSD",1718989184712,0.04786664,63727.0,63726.0,0.82542189]
["bitfinex","BTCUSD",1718989184713,0.00186,63727.0,63726.0,0.82542189]
["bitfinex","BTCUSD",1718989185131,0.00286,63727.0,63726.0,0.83342189]
["bitfinex","BTCUSD",1718989186370,0.00286,63727.0,63726.0,0.70788489]
["bitfinex","BTCUSD",1718989189777,0.00286,63727.0,63726.0,0.83342189]
["bitfinex","BTCUSD",1718989190939,0.04158903,63727.0,63726.0,0.83342189]
["bitfinex","BTCUSD",1718989191944,0.00286,63727.0,63726.0,1.08449589]
["bitfinex","BTCUSD",1718989192151,0.01550224,63727.0,63726.0,1.16029589]
["bitfinex","BTCUSD",1718989192428,0.00286,63727.0,63726.0,1.16029589]
["bitfinex","BTCUSD",1718989192856,0.01550159,63727.0,63726.0,1.16029589]
["bitfinex","BTCUSD",1718989195011,0.16425367,63743.0,63741.0,0.01]
["bitfinex","BTCUSD",1718989195192,0.08747051,63742.0,63741.0,0.01]
["bitfinex","BTCUSD",1718989195399,0.10021839,63742.0,63741.0,0.01]
["bitfinex","BTCUSD",1718989195631,0.19414657,63742.0,63741.0,0.01]
["bitfinex","BTCUSD",1718989195875,0.19414657,63742.0,63741.0,0.44958489]
["bitfinex","BTCUSD",1718989196079,0.10021839,63742.0,63741.0,0.44958489]
["bitfinex","BTCUSD",1718989196293,0.11321839,63742.0,63741.0,0.44958489]
["bitfinex","BTCUSD",1718989196498,0.19465285,63742.0,63741.0,0.45058489]
["bitfinex","BTCUSD",1718989197278,0.13425285,63742.0,63741.0,0.45058489]
["bitfinex","BTCUSD",1718989197893,0.05288885,63742.0,63741.0,0.45058489]
["bitfinex","BTCUSD",1718989198139,0.13465593,63742.0,63741.0,0.45058489]
["bitfinex","BTCUSD",1718989198258,0.23465593,63742.0,63741.0,0.45058489]
["bitfinex","BTCUSD",1718989198700,0.16423009,63742.0,63741.0,0.45058489]
["bitfinex","BTCUSD",1718989200430,0.16423009,63742.0,63741.0,0.27809378]
["bitfinex","BTCUSD",1718989200599,0.16423009,63742.0,63741.0,0.08096061]
["bitfinex","BTCUSD",1718989200600,0.24083009,63742.0,63741.0,0.08096061]
["bitfinex","BTCUSD",1718989200777,0.21277358,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989200950,0.24063157,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989201158,0.34099746,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989201362,0.36246226,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989201563,0.33183626,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989201778,0.33183745,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989201991,0.46640231,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989202447,0.0755,63741.0,63730.0,0.07996061]
["bitfinex","BTCUSD",1718989202650,0.12786,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989202870,0.22940318,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989203123,0.37460679,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989203395,0.78297145,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1718989203641,0.00286683,63737.0,63727.0,0.07996061]
["bitfinex","BTCUSD",1718989203867,0.0758,63728.0,63727.0,0.07996061]
["bitfinex","BTCUSD",1718989204123,0.21454287,63728.0,63727.0,0.07996061]
["bitfinex","BTCUSD",1718989204403,0.13874287,63728.0,63727.0,0.27709378]
["bitfinex","BTCUSD",1718989204608,0.20910838,63728.0,63727.0,0.44958489]
["bitfinex","BTCUSD",1718989204880,0.13874287,63728.0,63727.0,0.44958489]
["bitfinex","BTCUSD",1718989205318,0.13874287,63728.0,63727.0,0.07996061]
["bitfinex","BTCUSD",1718989205319,0.04674287,63728.0,63727.0,0.07996061]
["bitfinex","BTCUSD",1718989205535,0.04674287,63728.0,63718.0,0.0758]
["bitfinex","BTCUSD",1718989205536,0.19290838,63728.0,63726.0,0.07996061]
["bitfinex","BTCUSD",1718989205740,0.03874287,63727.0,63716.0,0.07996061]
["bitfinex","BTCUSD",1718989205957,0.16700789,63717.0,63716.0,0.07996061]
["bitfinex","BTCUSD",1718989206179,0.26037337,63717.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989206391,0.0758,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989206620,0.08717337,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989206840,0.11514642,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989207050,0.21514642,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989207501,0.13934642,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989207937,0.14334642,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989209056,0.14420116,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989210391,0.104,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989210597,0.26603906,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989210792,0.17236542,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989211023,0.36227922,63714.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989211219,0.09365252,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989211902,0.24516948,63714.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989211903,0.33882777,63714.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989212074,0.07024577,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989212277,0.07024577,63713.0,63712.0,0.27709378]
["bitfinex","BTCUSD",1718989213048,0.19234983,63714.0,63713.0,0.27709378]
["bitfinex","BTCUSD",1718989213245,0.26392785,63714.0,63713.0,0.27709378]
["bitfinex","BTCUSD",1718989213449,0.21710406,63714.0,63713.0,0.07996061]
["bitfinex","BTCUSD",1718989214080,0.31076235,63714.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989214278,0.1,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989214839,0.17021871,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989216198,0.35991871,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989217588,0.2897,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989217804,0.36290586,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989218214,0.36291835,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989218409,0.2927,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989218774,0.36291835,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989218975,0.2927,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989219419,0.14980517,63713.0,63712.0,0.27709378]
["bitfinex","BTCUSD",1718989219644,0.103,63713.0,63712.0,0.27709378]
["bitfinex","BTCUSD",1718989219791,0.103,63713.0,63712.0,0.29702377]
["bitfinex","BTCUSD",1718989220477,0.103,63713.0,63712.0,0.27709378]
["bitfinex","BTCUSD",1718989220705,0.1611,63713.0,63712.0,0.07996061]
["bitfinex","BTCUSD",1718989220891,0.20790313,63713.0,63711.0,0.08090661]
["bitfinex","BTCUSD",1718989221092,0.09292367,63712.0,63711.0,0.08090661]
["bitfinex","BTCUSD",1718989221234,0.04612054,63712.0,63711.0,0.08090661]
["bitfinex","BTCUSD",1718989221451,0.04612054,63712.0,63711.0,0.27803978]
["bitfinex","BTCUSD",1718989221654,0.23582054,63712.0,63711.0,0.27803978]
["bitfinex","BTCUSD",1718989221852,0.32072054,63712.0,63711.0,0.08090661]
["bitfinex","BTCUSD",1718989223701,0.32038899,63712.0,63711.0,0.08090661]
["bitfinex","BTCUSD",1718989225101,0.32238899,63712.0,63711.0,0.08090661]
["bitfinex","BTCUSD",1718989226703,0.30158336,63712.0,63711.0,0.08090661]
["bitfinex","BTCUSD",1718989226917,0.32237495,63712.0,63711.0,0.08090661]
["bitfinex","BTCUSD",1718989227130,0.32240499,63712.0,63711.0,0.08090661]
["bitfinex","BTCUSD",1718989228649,0.32240499,63712.0,63711.0,0.000946]
["bitfinex","BTCUSD",1718989228868,0.42731161,63712.0,63711.0,0.000946]
["bitfinex","BTCUSD",1718989229578,0.236,63712.0,63711.0,0.000946]
["bitfinex","BTCUSD",1718989229798,0.31246679,63712.0,63711.0,0.000946]
["bitfinex","BTCUSD",1718989230688,0.2807657,63712.0,63711.0,0.000946]
["bitfinex","BTCUSD",1718989230916,0.2807657,63712.0,63703.0,0.07996061]
["bitfinex","BTCUSD",1718989230917,0.0732,63708.0,63703.0,0.07996061]
["bitfinex","BTCUSD",1718989231155,0.0759,63704.0,63702.0,0.07996061]
["bitfinex","BTCUSD",1718989231395,0.1523703,63703.0,63702.0,0.07996061]
["bitfinex","BTCUSD",1718989231634,0.1523703,63703.0,63700.0,0.07996061]
["bitfinex","BTCUSD",1718989231635,0.3662703,63703.0,63700.0,0.07996061]
["bitfinex","BTCUSD",1718989231855,0.1898,63701.0,63700.0,0.07996061]
["bitfinex","BTCUSD",1718989232084,0.3194657,63701.0,63700.0,0.07996061]
["bitfinex","BTCUSD",1718989232562,0.320391,63701.0,63700.0,0.07996061]
["bitfinex","BTCUSD",1718989233302,0.320391,63701.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989233529,0.320391,63701.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989233530,0.217091,63700.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989233764,0.030591,63699.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989234012,0.22961772,63700.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989234013,0.030591,63698.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989234313,0.220391,63698.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989234544,0.320391,63698.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989235463,0.2898,63698.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989235693,0.31930153,63698.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989235924,0.29963209,63698.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989236145,0.32129451,63698.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989237309,0.32127086,63698.0,63695.0,0.0801496]
["bitfinex","BTCUSD",1718989238205,0.32127086,63698.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989238666,0.2918,63698.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989238879,0.42122601,63698.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989239089,0.59794788,63698.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989239294,0.59881471,63698.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989239498,0.54771915,63698.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989239718,0.14598455,63697.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989239841,0.17618895,63696.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989240043,0.2221735,63696.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989240293,0.17541056,63696.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989240502,0.3086735,63696.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989240723,0.303815,63696.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989240962,0.47973738,63696.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989241339,0.51253965,63696.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989241511,0.58324005,63696.0,63695.0,0.00018899]
["bitfinex","BTCUSD",1718989241717,0.58324005,63696.0,63678.0,0.17578172]
["bitfinex","BTCUSD",1718989241718,0.00286683,63689.0,63679.0,0.07996061]
["bitfinex","BTCUSD",1718989241973,0.1898,63682.0,63679.0,0.07996061]
["bitfinex","BTCUSD",1718989242191,0.1898,63682.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989242192,0.21647213,63681.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989242393,0.1898,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989242603,0.31977213,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989242805,0.36288985,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989243012,0.17308985,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989243229,0.36288985,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989244515,0.35300733,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989244733,0.36689961,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989245183,0.37383825,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989245871,0.37383825,63675.0,63674.0,0.27709378]
["bitfinex","BTCUSD",1718989246128,0.37383825,63675.0,63674.0,0.67308489]
["bitfinex","BTCUSD",1718989246129,0.08403825,63675.0,63674.0,0.67308489]
["bitfinex","BTCUSD",1718989246354,0.02088121,63675.0,63674.0,0.67308489]
["bitfinex","BTCUSD",1718989246780,0.04032826,63675.0,63674.0,0.45602173]
["bitfinex","BTCUSD",1718989246996,0.04032826,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989247197,0.03632826,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989247401,0.008,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989247548,0.01785327,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989247749,0.01685327,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989247973,0.03330568,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989248375,0.03330568,63675.0,63674.0,0.08096061]
["bitfinex","BTCUSD",1718989248586,0.03330568,63675.0,63674.0,0.3543755]
["bitfinex","BTCUSD",1718989248817,0.03330568,63675.0,63674.0,0.3533755]
["bitfinex","BTCUSD",1718989249170,0.03330568,63675.0,63674.0,0.49610549]
["bitfinex","BTCUSD",1718989249171,0.04030568,63675.0,63674.0,0.49610549]
["bitfinex","BTCUSD",1718989250386,0.04093412,63675.0,63674.0,0.49610549]
["bitfinex","BTCUSD",1718989251407,0.04093412,63675.0,63674.0,0.4761755]
["bitfinex","BTCUSD",1718989251610,0.04093412,63675.0,63674.0,0.49610549]
["bitfinex","BTCUSD",1718989252571,0.04093412,63675.0,63674.0,0.59300549]
["bitfinex","BTCUSD",1718989252824,0.02093476,63675.0,63674.0,0.74556661]
["bitfinex","BTCUSD",1718989253029,0.01637614,63687.0,63686.0,0.08996061]
["bitfinex","BTCUSD",1718989253259,0.04675359,63704.0,63697.0,0.37399378]
["bitfinex","BTCUSD",1718989253464,0.02014053,63703.0,63697.0,0.17686061]
["bitfinex","BTCUSD",1718989253662,0.0759,63698.0,63697.0,0.17686061]
["bitfinex","BTCUSD",1718989253862,0.09543879,63698.0,63697.0,0.17686061]
["bitfinex","BTCUSD",1718989254082,0.10529097,63698.0,63697.0,0.17686061]
["bitfinex","BTCUSD",1718989254942,0.20529097,63698.0,63697.0,0.17686061]
["bitfinex","BTCUSD",1718989255146,0.20529097,63698.0,63697.0,0.07996061]
["bitfinex","BTCUSD",1718989255546,0.31909097,63698.0,63697.0,0.07996061]
["bitfinex","BTCUSD",1718989255890,0.33609097,63698.0,63691.0,0.07996061]
["bitfinex","BTCUSD",1718989256099,0.1897,63693.0,63691.0,0.07996061]
["bitfinex","BTCUSD",1718989256350,0.1897,63693.0,63692.0,0.07996061]
["bitfinex","BTCUSD",1718989256499,0.31892753,63693.0,63692.0,0.07996061]
["bitfinex","BTCUSD",1718989258493,0.32192753,63693.0,63692.0,0.07996061]
["bitfinex","BTCUSD",1718989258816,0.32192753,63693.0,63691.0,0.07996061]
["bitfinex","BTCUSD",1718989259073,0.12891908,63692.0,63691.0,0.07996061]
["bitfinex","BTCUSD",1718989259218,0.17076133,63692.0,63683.0,0.07996061]
["bitfinex","BTCUSD",1718989259417,0.1897,63684.0,63683.0,0.07996061]
["bitfinex","BTCUSD",1718989259673,0.31859942,63684.0,63683.0,0.07996061]
["bitfinex","BTCUSD",1718989260511,0.31859942,63684.0,63679.0,0.07996061]
["bitfinex","BTCUSD",1718989260729,0.31859942,63684.0,63676.0,0.07996061]
["bitfinex","BTCUSD",1718989260730,0.12889942,63683.0,63676.0,0.07996061]
["bitfinex","BTCUSD",1718989260966,0.12889942,63683.0,63675.0,0.07996061]
["bitfinex","BTCUSD",1718989260967,0.1897,63677.0,63675.0,0.07996061]
["bitfinex","BTCUSD",1718989261176,0.1897,63677.0,63676.0,0.07996061]
["bitfinex","BTCUSD",1718989261329,0.2897,63677.0,63676.0,0.07996061]
["bitfinex","BTCUSD",1718989261536,0.31904068,63677.0,63676.0,0.07996061]
["bitfinex","BTCUSD",1718989261718,0.31904068,63677.0,63675.0,0.07996061]
["bitfinex","BTCUSD",1718989261915,0.10993059,63676.0,63675.0,0.07996061]
["bitfinex","BTCUSD",1718989262115,0.12997722,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1718989262326,0.12997722,63676.0,63675.0,0.08096061]
["bitfinex","BTCUSD",1718989262532,0.12999278,63676.0,63675.0,0.08096061]
["bitfinex","BTCUSD",1718989262741,0.12999278,63676.0,63675.0,0.07996061]
["bitfinex","BTCUSD",1718989263160,0.13499278,63676.0,63675.0,0.3543755]
["bitfinex","BTCUSD",1718989263534,0.13499278,63676.0,63675.0,0.15724233]
["bitfinex","BTCUSD",1718989263775,0.13499278,63676.0,63675.0,0.08096061]
["bitfinex","BTCUSD",1718989264351,0.13466191,63676.0,63675.0,0.08096061]
["bitfinex","BTCUSD",1718989264738,0.13766191,63676.0,63675.0,0.08096061]
["bitfinex","BTCUSD",1718989267359,0.13778645,63676.0,63675.0,0.08096061]
["bitfinex","BTCUSD",1718989268307,0.17560956,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1718989268506,0.22755328,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1718989268766,0.31817566,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1718989268974,0.46079094,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1718989269148,0.10286683,63674.0,63665.0,0.08795361]
["bitfinex","BTCUSD",1718989269353,0.1897,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989269563,0.31948645,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989269991,0.40638645,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989270135,0.47650294,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989270335,0.40930718,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989270541,0.58877113,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989270736,0.47946683,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989270952,0.66160702,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989271155,0.81416814,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989271628,0.6973838,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989271873,0.7113838,63666.0,63665.0,0.007993]
["bitfinex","BTCUSD",1718989272302,0.0869,63657.0,63656.0,0.009493]
["bitfinex","BTCUSD",1718989272507,0.50657621,63657.0,63656.0,0.009493]
["bitfinex","BTCUSD",1718989272716,0.61582308,63657.0,63656.0,0.009493]
["bitfinex","BTCUSD",1718989272924,0.5840412,63657.0,63656.0,0.009493]
["bitfinex","BTCUSD",1718989273096,1.20545386,63657.0,63656.0,0.009493]
["bitfinex","BTCUSD",1718989273292,0.00286683,63654.0,63648.0,0.00948199]
["bitfinex","BTCUSD",1718989273509,0.1897,63649.0,63648.0,0.00948199]
["bitfinex","BTCUSD",1718989273653,0.35538498,63649.0,63648.0,0.00948199]
["bitfinex","BTCUSD",1718989273856,0.35922386,63649.0,63648.0,0.00948199]
["bitfinex","BTCUSD",1718989274058,0.32000534,63649.0,63648.0,0.00948199]
["bitfinex","BTCUSD",1718989274461,0.3946035,63649.0,63648.0,0.00948199]
["bitfinex","BTCUSD",1718989275096,0.3956035,63649.0,63648.0,0.00948199]
["bitfinex","BTCUSD",1718989275300,0.3996035,63649.0,63648.0,0.00948199]
["bitfinex","BTCUSD",1718989276097,0.13505887,63649.0,63648.0,0.58705749]
["bitfinex","BTCUSD",1718989276283,0.03505887,63649.0,63648.0,0.58705749]
["bitfinex","BTCUSD",1718989276601,0.00606145,63653.0,63648.0,0.58705749]
["bitfinex","BTCUSD",1718989276968,0.00606145,63653.0,63651.0,0.07996061]
["bitfinex","BTCUSD",1718989277179,0.00606145,63653.0,63652.0,0.19713317]
["bitfinex","BTCUSD",1718989277382,0.09869728,63666.0,63661.0,0.07996061]
["bitfinex","BTCUSD",1718989277383,0.45769034,63666.0,63661.0,0.07996061]
["bitfinex","BTCUSD",1718989277744,0.1897,63662.0,63661.0,0.07996061]
["bitfinex","BTCUSD",1718989278314,0.04668732,63672.0,63661.0,0.27709378]
["bitfinex","BTCUSD",1718989278315,0.02770821,63671.0,63661.0,0.27709378]
["bitfinex","BTCUSD",1718989278534,0.1897,63662.0,63661.0,0.07996061]
["bitfinex","BTCUSD",1718989278736,0.2897,63662.0,63661.0,0.27709378]
["bitfinex","BTCUSD",1718989278940,0.013,63662.0,63661.0,0.29702377]
["bitfinex","BTCUSD",1718989279344,0.013,63662.0,63661.0,0.54958489]
["bitfinex","BTCUSD",1718989279542,0.024,63662.0,63661.0,0.76758489]
["bitfinex","BTCUSD",1718989279788,0.024,63662.0,63661.0,0.77758489]
["bitfinex","BTCUSD",1718989280354,0.011,63662.0,63661.0,0.77758489]
["bitfinex","BTCUSD",1718989280738,0.1897,63675.0,63674.0,0.07996061]
["bitfinex","BTCUSD",1718989280946,0.1897,63675.0,63671.0,0.07996061]
["bitfinex","BTCUSD",1718989281565,0.1897,63675.0,63673.0,0.07996061]
["bitfinex","BTCUSD",1718989281792,0.1897,63675.0,63673.0,0.27709378]
["bitfinex","BTCUSD",1718989281966,0.1897,63675.0,63673.0,0.07996061]
["bitfinex","BTCUSD",1718989282121,0.1,63674.0,63669.0,0.07996061]
["bitfinex","BTCUSD",1718989282320,0.1,63674.0,63671.0,0.001]
["bitfinex","BTCUSD",1718989282565,0.1897,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718989282770,0.2897,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718989282975,0.3246608,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718989283294,0.00286683,63666.0,63653.0,0.07996061]
["bitfinex","BTCUSD",1718989283500,0.04665624,63666.0,63653.0,0.07996061]
["bitfinex","BTCUSD",1718989283727,0.1897,63654.0,63653.0,0.07996061]
["bitfinex","BTCUSD",1718989283934,0.2897,63654.0,63650.0,0.18256061]
["bitfinex","BTCUSD",1718989284148,0.1,63653.0,63650.0,0.18256061]
["bitfinex","BTCUSD",1718989284362,0.0994,63653.0,63652.0,0.07996061]
["bitfinex","BTCUSD",1718989285035,0.00409565,63654.0,63653.0,0.07996061]
["bitfinex","BTCUSD",1718989285467,0.00409565,63654.0,63653.0,0.27709378]
["bitfinex","BTCUSD",1718989285676,0.01637614,63657.0,63655.0,0.07996061]
["bitfinex","BTCUSD",1718989286083,0.01637614,63657.0,63655.0,0.27709378]
["bitfinex","BTCUSD",1718989286508,0.01608033,63656.0,63655.0,0.07996061]
["bitfinex","BTCUSD",1718989286726,0.02472775,63656.0,63655.0,0.07996061]
["bitfinex","BTCUSD",1718989287304,0.02472775,63656.0,63655.0,0.27709378]
["bitfinex","BTCUSD",1718989287557,0.02472775,63656.0,63655.0,0.29702377]
["bitfinex","BTCUSD",1718989287681,0.01637614,63657.0,63651.0,0.07628172]
["bitfinex","BTCUSD",1718989287682,0.02337614,63657.0,63656.0,0.39702377]
["bitfinex","BTCUSD",1718989288069,0.04915454,63657.0,63656.0,0.29702377]
["bitfinex","BTCUSD",1718989288349,0.04915183,63657.0,63656.0,0.29702377]
["bitfinex","BTCUSD",1718989288580,0.04915183,63657.0,63656.0,0.39702377]
["bitfinex","BTCUSD",1718989288795,0.04915183,63657.0,63656.0,0.29702377]
["bitfinex","BTCUSD",1718989288977,0.04896096,63657.0,63656.0,0.39702377]
["bitfinex","BTCUSD",1718989289304,0.05496096,63657.0,63656.0,0.54958489]
["bitfinex","BTCUSD",1718989289509,0.04796096,63657.0,63656.0,0.54958489]
["bitfinex","BTCUSD",1718989290042,0.04796096,63657.0,63656.0,0.33252173]
["bitfinex","BTCUSD",1718989290793,0.04801092,63657.0,63656.0,0.54958489]
["bitfinex","BTCUSD",1718989290984,0.02563478,63657.0,63656.0,0.54958489]
["bitfinex","BTCUSD",1718989291538,0.02563478,63657.0,63656.0,0.66848489]
["bitfinex","BTCUSD",1718989291886,0.02563478,63657.0,63656.0,0.77558489]
["bitfinex","BTCUSD",1718989292046,0.02563478,63657.0,63656.0,0.79858489]
["bitfinex","BTCUSD",1718989292857,0.00865516,63657.0,63656.0,0.79858489]
["bitfinex","BTCUSD",1718989293174,0.20612458,63675.0,63673.0,0.27709378]
["bitfinex","BTCUSD",1718989293377,0.12584409,63674.0,63673.0,0.07996061]
["bitfinex","BTCUSD",1718989293587,0.1,63674.0,63673.0,0.27709378]
["bitfinex","BTCUSD",1718989293793,0.12478394,63674.0,63673.0,0.07996061]
["bitfinex","BTCUSD",1718989294570,0.13964394,63674.0,63673.0,0.07996061]
["bitfinex","BTCUSD",1718989294752,0.13964394,63674.0,63673.0,0.27709378]
["bitfinex","BTCUSD",1718989294965,0.13964394,63674.0,63673.0,0.29702377]
["bitfinex","BTCUSD",1718989295173,0.05364394,63674.0,63673.0,0.29702377]
["bitfinex","BTCUSD",1718989295397,0.05364394,63674.0,63673.0,0.54958489]
["bitfinex","BTCUSD",1718989296071,0.03964394,63674.0,63673.0,0.54958489]
["bitfinex","BTCUSD",1718989296476,0.02564394,63674.0,63673.0,0.55958489]
["bitfinex","BTCUSD",1718989296649,0.02564394,63674.0,63673.0,0.68128489]
["bitfinex","BTCUSD",1718989296650,0.02524566,63674.0,63673.0,0.68128489]
["bitfinex","BTCUSD",1718989296886,0.03024566,63674.0,63673.0,0.68128489]
["bitfinex","BTCUSD",1718989297077,0.02460799,63674.0,63673.0,0.68128489]
["bitfinex","BTCUSD",1718989297500,0.03260042,63674.0,63673.0,0.68128489]
["bitfinex","BTCUSD",1718989297700,0.01637478,63674.0,63673.0,0.80848489]
["bitfinex","BTCUSD",1718989297895,0.00837295,63674.0,63673.0,0.80848489]
["bitfinex","BTCUSD",1718989298250,0.01037295,63674.0,63673.0,0.80848489]
["bitfinex","BTCUSD",1718989298639,0.00937295,63674.0,63673.0,0.80848489]
["bitfinex","BTCUSD",1718989299065,0.01037295,63674.0,63673.0,0.80848489]
["bitfinex","BTCUSD",1718989299642,0.00186,63674.0,63673.0,0.80848489]
["bitfinex","BTCUSD",1718989300089,0.00941736,63674.0,63673.0,0.80848489]
["bitfinex","BTCUSD",1718989300410,0.01041736,63674.0,63673.0,0.79848489]
["bitfinex","BTCUSD",1718989300606,0.01041736,63674.0,63673.0,0.80848489]
["bitfinex","BTCUSD",1718989301478,0.1,63693.0,63692.0,0.27709378]
["bitfinex","BTCUSD",1718989301634,0.01680834,63693.0,63692.0,0.27709378]
["bitfinex","BTCUSD",1718989301814,0.14664577,63696.0,63694.0,0.07996061]
["bitfinex","BTCUSD",1718989302023,0.07880813,63704.0,63694.0,0.07996061]
["bitfinex","BTCUSD",1718989302024,0.11670075,63695.0,63694.0,0.39702377]
["bitfinex","BTCUSD",1718989302220,0.01670075,63695.0,63694.0,0.39702377]
["bitfinex","BTCUSD",1718989302417,0.1,63697.0,63695.0,0.29702377]
["bitfinex","BTCUSD",1718989302651,0.1,63697.0,63688.0,0.2275]
["bitfinex","BTCUSD",1718989302652,0.1,63697.0,63696.0,0.39702377]
["bitfinex","BTCUSD",1718989302883,0.11668902,63697.0,63696.0,0.39702377]
["bitfinex","BTCUSD",1718989303099,0.01668902,63697.0,63696.0,0.39702377]
["bitfinex","BTCUSD",1718989303329,0.1,63702.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989303550,0.01678473,63701.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989304677,0.01678473,63701.0,63700.0,0.19713317]
["bitfinex","BTCUSD",1718989304875,0.01678473,63701.0,63699.0,0.19713317]
["bitfinex","BTCUSD",1718989305085,0.01678473,63701.0,63700.0,0.19713317]
["bitfinex","BTCUSD",1718989305521,0.03068005,63701.0,63700.0,0.19713317]
["bitfinex","BTCUSD",1718989305934,0.014,63701.0,63700.0,0.19713317]
["bitfinex","BTCUSD",1718989306178,0.04363594,63701.0,63700.0,0.19713317]
["bitfinex","BTCUSD",1718989306436,0.03063594,63701.0,63700.0,0.19713317]
["bitfinex","BTCUSD",1718989306637,0.03063594,63701.0,63699.0,0.19713317]
["bitfinex","BTCUSD",1718989306838,0.01663594,63700.0,63699.0,0.19713317]
["bitfinex","BTCUSD",1718989307717,0.01663594,63700.0,63698.0,0.0998906]
["bitfinex","BTCUSD",1718989307718,0.01663594,63700.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989308562,0.01650805,63699.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989308774,0.01650805,63700.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989308996,0.02950805,63700.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989309214,0.01650805,63699.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989310135,0.012,63700.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989310378,0.01650805,63699.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989311028,0.02850805,63699.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989311632,0.03542929,63699.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989312611,0.04642929,63699.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989313037,0.1897,63699.0,63698.0,0.07996061]
["bitfinex","BTCUSD",1718989314029,0.02860243,63703.0,63698.0,0.29702377]
["bitfinex","BTCUSD",1718989314219,0.33340541,63712.0,63700.0,0.19713317]
["bitfinex","BTCUSD",1718989314423,0.1897,63703.0,63701.0,0.19713317]
["bitfinex","BTCUSD",1718989314627,0.1897,63703.0,63699.0,0.01992999]
["bitfinex","BTCUSD",1718989314628,0.1897,63703.0,63699.0,0.19713317]
["bitfinex","BTCUSD",1718989315010,0.1897,63703.0,63702.0,0.27709378]
["bitfinex","BTCUSD",1718989315258,0.01642191,63707.0,63703.0,0.27709378]
["bitfinex","BTCUSD",1718989315407,0.11642191,63707.0,63703.0,0.27709378]
["bitfinex","BTCUSD",1718989317034,0.12542191,63707.0,63705.0,0.19713317]
["bitfinex","BTCUSD",1718989317237,0.02542191,63707.0,63705.0,0.19713317]
["bitfinex","BTCUSD",1718989317461,0.02542191,63707.0,63706.0,0.19713317]
["bitfinex","BTCUSD",1718989317872,0.02542191,63707.0,63705.0,0.01992999]
["bitfinex","BTCUSD",1718989317873,0.02542191,63707.0,63705.0,0.19713317]
["bitfinex","BTCUSD",1718989318287,0.03342191,63707.0,63705.0,0.07996061]
["bitfinex","BTCUSD",1718989318615,0.01642191,63707.0,63705.0,0.07996061]
["bitfinex","BTCUSD",1718989319015,0.03442191,63707.0,63706.0,0.002]
["bitfinex","BTCUSD",1718989319448,0.03442191,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1718989319647,0.04442191,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1718989319986,0.03442191,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1718989320369,0.03442191,63707.0,63706.0,0.002]
["bitfinex","BTCUSD",1718989320370,0.04442191,63707.0,63706.0,0.002]
["bitfinex","BTCUSD",1718989320902,0.03642191,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1718989321326,0.04742191,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1718989321749,0.03642191,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1718989321945,0.03642191,63707.0,63706.0,0.002]
["bitfinex","BTCUSD",1718989322150,0.04742191,63707.0,63706.0,0.002]
["bitfinex","BTCUSD",1718989322617,0.04742191,63707.0,63706.0,0.29902377]
["bitfinex","BTCUSD",1718989322826,0.031,63707.0,63706.0,0.39902377]
["bitfinex","BTCUSD",1718989323031,0.05193341,63707.0,63706.0,0.39902377]
["bitfinex","BTCUSD",1718989323369,0.05193256,63707.0,63706.0,0.39902377]
["bitfinex","BTCUSD",1718989323584,0.05193256,63707.0,63706.0,0.55158489]
["bitfinex","BTCUSD",1718989323801,0.05193256,63707.0,63706.0,0.76738489]
["bitfinex","BTCUSD",1718989324833,0.04093256,63707.0,63706.0,0.76638489]
["bitfinex","BTCUSD",1718989325245,0.04393256,63707.0,63706.0,0.76638489]
["bitfinex","BTCUSD",1718989325455,0.02393256,63707.0,63706.0,0.77538489]
["bitfinex","BTCUSD",1718989325667,0.02293256,63707.0,63706.0,0.76538489]
["bitfinex","BTCUSD",1718989325873,0.02157817,63707.0,63706.0,0.78838489]
["bitfinex","BTCUSD",1718989326040,0.02257817,63707.0,63706.0,0.80638489]
["bitfinex","BTCUSD",1718989326279,0.02357817,63707.0,63706.0,0.81638489]
["bitfinex","BTCUSD",1718989326482,0.02257817,63707.0,63706.0,0.80638489]
["bitfinex","BTCUSD",1718989326656,0.02157817,63707.0,63706.0,0.79838489]
["bitfinex","BTCUSD",1718989326858,0.02257817,63707.0,63706.0,0.80838489]
["bitfinex","BTCUSD",1718989327058,0.02257817,63707.0,63706.0,0.79838489]
["bitfinex","BTCUSD",1718989327280,0.02257817,63707.0,63706.0,0.80838489]
["bitfinex","BTCUSD",1718989328074,0.02357817,63707.0,63706.0,0.82038489]
["bitfinex","BTCUSD",1718989328489,0.02357817,63707.0,63706.0,0.59332173]
["bitfinex","BTCUSD",1718989328730,0.02372994,63707.0,63706.0,0.82038489]
["bitfinex","BTCUSD",1718989328961,0.0079518,63707.0,63706.0,0.82038489]
["bitfinex","BTCUSD",1718989330735,0.0079518,63707.0,63706.0,0.81038489]
["bitfinex","BTCUSD",1718989330933,0.0079518,63707.0,63706.0,0.78738489]
["bitfinex","BTCUSD",1718989331140,0.02409116,63707.0,63706.0,0.78738489]
["bitfinex","BTCUSD",1718989331358,0.02409051,63707.0,63706.0,0.78738489]
["bitfinex","BTCUSD",1718989331804,0.02410909,63707.0,63706.0,0.78738489]
["bitfinex","BTCUSD",1718989332241,0.02443811,63707.0,63706.0,0.78738489]
["bitfinex","BTCUSD",1718989332457,0.05500259,63714.0,63713.0,0.19713317]
["bitfinex","BTCUSD",1718989332665,0.05500259,63714.0,63713.0,0.29713317]
["bitfinex","BTCUSD",1718989332873,0.05500259,63714.0,63713.0,0.37709378]
["bitfinex","BTCUSD",1718989333015,0.05500259,63714.0,63713.0,0.39702377]
["bitfinex","BTCUSD",1718989333916,0.05500259,63714.0,63713.0,0.40202377]
["bitfinex","BTCUSD",1718989334525,0.05500259,63714.0,63713.0,0.40502377]
["bitfinex","BTCUSD",1718989334933,0.02801427,63717.0,63716.0,0.39702377]
["bitfinex","BTCUSD",1718989335178,0.2897,63719.0,63718.0,0.07996061]
["bitfinex","BTCUSD",1718989335384,0.31817041,63719.0,63718.0,0.07996061]
["bitfinex","BTCUSD",1718989336612,0.32017041,63719.0,63718.0,0.07996061]
["bitfinex","BTCUSD",1718989337074,0.32017041,63719.0,63718.0,0.27709378]
["bitfinex","BTCUSD",1718989338678,0.32317041,63719.0,63718.0,0.27709378]
["bitfinex","BTCUSD",1718989339108,0.32317041,63719.0,63718.0,0.29702377]
["bitfinex","BTCUSD",1718989340887,0.32317041,63719.0,63718.0,0.27709378]
["bitfinex","BTCUSD",1718989341459,0.32317041,63719.0,63718.0,0.29702377]
["bitfinex","BTCUSD",1718989342482,0.34336615,63719.0,63718.0,0.29702377]
["bitfinex","BTCUSD",1718989344522,0.33839238,63719.0,63718.0,0.29702377]
["bitfinex","BTCUSD",1718989344741,0.34373457,63719.0,63718.0,0.29702377]
["bitfinex","BTCUSD",1718989345442,0.15403457,63719.0,63718.0,0.29702377]
["bitfinex","BTCUSD",1718989345674,0.02556416,63719.0,63718.0,0.79028489]
["bitfinex","BTCUSD",1718989346436,0.02356416,63719.0,63718.0,0.79028489]
["bitfinex","BTCUSD",1718989347224,0.02556416,63719.0,63718.0,0.79028489]
["bitfinex","BTCUSD",1718989347423,0.02331142,63719.0,63718.0,0.79028489]
["bitfinex","BTCUSD",1718989347625,0.02631142,63719.0,63718.0,0.79028489]
["bitfinex","BTCUSD",1718989347869,0.02631142,63719.0,63718.0,0.80028489]
["bitfinex","BTCUSD",1718989347870,0.02431142,63719.0,63718.0,0.80028489]
["bitfinex","BTCUSD",1718989348078,0.04671852,63734.0,63733.0,0.29702377]
["bitfinex","BTCUSD",1718989348249,0.50440886,63735.0,63734.0,0.37709378]
["bitfinex","BTCUSD",1718989348482,0.11559119,63735.0,63734.0,0.1]
["bitfinex","BTCUSD",1718989348657,0.16230971,63735.0,63734.0,0.1]
["bitfinex","BTCUSD",1718989348811,0.16230971,63735.0,63734.0,0.29713317]
["bitfinex","BTCUSD",1718989349021,0.11559119,63735.0,63734.0,0.1]
["bitfinex","BTCUSD",1718989349338,0.11559119,63735.0,63730.0,0.07996061]
["bitfinex","BTCUSD",1718989349339,0.16229168,63735.0,63730.0,0.1]
["bitfinex","BTCUSD",1718989349557,0.16229168,63735.0,63726.0,0.27709378]
["bitfinex","BTCUSD",1718989349558,0.07004678,63732.0,63731.0,0.1]
["bitfinex","BTCUSD",1718989349723,0.07004678,63732.0,63728.0,0.1]
["bitfinex","BTCUSD",1718989349724,0.30529119,63732.0,63728.0,0.1]
["bitfinex","BTCUSD",1718989349932,0.07004343,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989350127,0.06228828,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989350359,0.01588526,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989350572,0.08592894,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989350838,0.0859248,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989351160,0.01588572,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989351359,0.0626132,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989351616,0.1189231,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989351813,0.08896218,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989352012,0.08895301,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989352174,0.08595301,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989352372,0.0209231,63729.0,63728.0,0.18096061]
["bitfinex","BTCUSD",1718989352560,0.0209231,63729.0,63728.0,0.17996061]
["bitfinex","BTCUSD",1718989352773,0.09095301,63729.0,63726.0,0.1]
["bitfinex","BTCUSD",1718989352980,0.07002991,63727.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989353202,0.07002991,63727.0,63725.0,0.1]
["bitfinex","BTCUSD",1718989353409,0.08516012,63726.0,63725.0,0.1]
["bitfinex","BTCUSD",1718989353620,0.08516012,63726.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989353805,0.01514168,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989354041,0.01514168,63725.0,63724.0,0.17996061]
["bitfinex","BTCUSD",1718989354287,0.01514168,63725.0,63724.0,0.37709378]
["bitfinex","BTCUSD",1718989354429,0.08516012,63725.0,63724.0,0.37709378]
["bitfinex","BTCUSD",1718989354632,0.08516012,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989354835,0.20484168,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989355012,0.3981996,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989355578,0.30484168,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989356316,0.30509341,63725.0,63724.0,0.101]
["bitfinex","BTCUSD",1718989356525,0.42182305,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989356916,0.42482305,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989357118,0.42482305,63725.0,63724.0,0.17996061]
["bitfinex","BTCUSD",1718989357340,0.42482305,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989357562,0.2967,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989357759,0.31213193,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1718989357961,0.31213193,63725.0,63724.0,0.17996061]
["bitfinex","BTCUSD",1718989358181,0.31699767,63725.0,63724.0,0.37709378]
["bitfinex","BTCUSD",1718989358617,0.12729767,63725.0,63724.0,0.48899378]
["bitfinex","BTCUSD",1718989358741,0.1,63729.0,63725.0,0.27709378]
["bitfinex","BTCUSD",1718989358946,0.1,63729.0,63727.0,0.1]
["bitfinex","BTCUSD",1718989359540,0.1,63729.0,63725.0,0.07996061]
["bitfinex","BTCUSD",1718989359741,0.1,63729.0,63725.0,0.17996061]
["bitfinex","BTCUSD",1718989359939,0.1,63729.0,63725.0,0.18096061]
["bitfinex","BTCUSD",1718989360145,0.108,63729.0,63725.0,0.18096061]
["bitfinex","BTCUSD",1718989360590,0.117,63729.0,63725.0,0.18196061]
["bitfinex","BTCUSD",1718989361363,0.117,63729.0,63725.0,0.08196061]
["bitfinex","BTCUSD",1718989363107,0.117,63729.0,63725.0,0.18196061]
["bitfinex","BTCUSD",1718989364495,0.2897,63728.0,63725.0,0.18196061]
["bitfinex","BTCUSD",1718989364713,0.14046386,63726.0,63725.0,0.18196061]
["bitfinex","BTCUSD",1718989364922,0.24046386,63726.0,63725.0,0.18196061]
["bitfinex","BTCUSD",1718989365123,0.24046386,63726.0,63725.0,0.08196061]
["bitfinex","BTCUSD",1718989365302,0.24046386,63726.0,63725.0,0.18096061]
["bitfinex","BTCUSD",1718989365522,0.1,63726.0,63725.0,0.08096061]
["bitfinex","BTCUSD",1718989365923,0.1,63727.0,63725.0,0.07996061]
["bitfinex","BTCUSD",1718989366324,0.1,63727.0,63725.0,0.08096061]
["bitfinex","BTCUSD",1718989366522,0.1,63727.0,63725.0,0.07996061]
["bitfinex","BTCUSD",1718989366739,0.1,63727.0,63725.0,0.08096061]
["bitfinex","BTCUSD",1718989366938,0.004,63726.0,63725.0,0.08096061]
["bitfinex","BTCUSD",1718989367146,0.004,63726.0,63725.0,0.18096061]
["bitfinex","BTCUSD",1718989367377,0.004,63726.0,63725.0,0.17996061]
["bitfinex","BTCUSD",1718989367724,0.004,63726.0,63725.0,0.18096061]
["bitfinex","BTCUSD",1718989368150,0.004,63726.0,63725.0,0.17996061]
["bitfinex","BTCUSD",1718989368539,0.009,63726.0,63725.0,0.17996061]
["bitfinex","BTCUSD",1718989368801,0.02808464,63726.0,63725.0,0.17996061]
["bitfinex","BTCUSD",1718989369025,0.02808464,63726.0,63725.0,0.39702377]
["bitfinex","BTCUSD",1718989369026,0.02408703,63726.0,63725.0,0.39702377]
["bitfinex","BTCUSD",1718989369255,0.02408703,63726.0,63725.0,0.50412377]
["bitfinex","BTCUSD",1718989369427,0.02808703,63726.0,63725.0,0.50412377]
["bitfinex","BTCUSD",1718989369793,0.12808703,63726.0,63725.0,0.50412377]
["bitfinex","BTCUSD",1718989370553,0.12308703,63726.0,63725.0,0.48419378]
["bitfinex","BTCUSD",1718989370745,0.26473722,63726.0,63725.0,0.28706061]
["bitfinex","BTCUSD",1718989370919,0.12408703,63726.0,63725.0,0.28706061]
["bitfinex","BTCUSD",1718989371123,0.02008703,63726.0,63725.0,0.07996061]
["bitfinex","BTCUSD",1718989371328,0.02008703,63726.0,63716.0,0.17996061]
["bitfinex","BTCUSD",1718989371329,0.20978703,63726.0,63716.0,0.17996061]
["bitfinex","BTCUSD",1718989371534,0.1897,63717.0,63716.0,0.17996061]
["bitfinex","BTCUSD",1718989371693,0.30811725,63717.0,63716.0,0.17996061]
["bitfinex","BTCUSD",1718989373546,0.30811725,63717.0,63716.0,0.18096061]
["bitfinex","BTCUSD",1718989373752,0.30811725,63717.0,63716.0,0.08296061]
["bitfinex","BTCUSD",1718989373984,0.30811725,63717.0,63716.0,0.18296061]
["bitfinex","BTCUSD",1718989374191,0.30811725,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989374445,0.30997205,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989374657,0.32906429,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989376159,0.13936429,63717.0,63716.0,0.39902377]
["bitfinex","BTCUSD",1718989376319,0.18002156,63717.0,63716.0,0.39902377]
["bitfinex","BTCUSD",1718989376480,0.28002156,63717.0,63716.0,0.39902377]
["bitfinex","BTCUSD",1718989376686,0.28002156,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989376687,0.13936429,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989376899,0.32906429,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989377313,0.2897,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989377530,0.33000789,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989377891,0.33000646,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989380282,0.3108073,63717.0,63716.0,0.37909378]
["bitfinex","BTCUSD",1718989380488,0.32998329,63717.0,63716.0,0.37909378]
["bitfinex","BTCUSD",1718989381243,0.14028329,63717.0,63716.0,0.37909378]
["bitfinex","BTCUSD",1718989381589,0.14028329,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989382219,0.14028329,63717.0,63716.0,0.37909378]
["bitfinex","BTCUSD",1718989382438,0.14028329,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989382646,0.25829826,63720.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989382919,0.0399286,63719.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989383059,0.1897,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989383261,0.3296286,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989383464,0.3296286,63717.0,63716.0,0.17996061]
["bitfinex","BTCUSD",1718989383871,0.3296286,63717.0,63716.0,0.07996061]
["bitfinex","BTCUSD",1718989384073,0.3296286,63717.0,63716.0,0.17996061]
["bitfinex","BTCUSD",1718989384454,0.3296286,63717.0,63716.0,0.08196061]
["bitfinex","BTCUSD",1718989384656,0.3306286,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989384856,0.3306286,63717.0,63716.0,0.08196061]
["bitfinex","BTCUSD",1718989385056,0.0479777,63717.0,63716.0,0.18196061]
["bitfinex","BTCUSD",1718989385265,0.2098468,63717.0,63716.0,0.002]
["bitfinex","BTCUSD",1718989385539,0.2098468,63717.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718989385540,0.21271363,63717.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718989385744,0.01916349,63716.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718989385964,0.01916349,63715.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718989386096,0.01916354,63715.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718989386297,0.02203037,63715.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718989387103,0.01916354,63715.0,63714.0,0.001946]
["bitfinex","BTCUSD",1718989387709,0.03316354,63715.0,63714.0,0.001946]
["bitfinex","BTCUSD",1718989387911,0.0271,63707.0,63699.0,0.07996061]
["bitfinex","BTCUSD",1718989388115,0.1897,63704.0,63698.0,0.17996061]
["bitfinex","BTCUSD",1718989388286,0.1897,63699.0,63698.0,0.17996061]
["bitfinex","BTCUSD",1718989388500,0.30886354,63699.0,63698.0,0.17996061]
["bitfinex","BTCUSD",1718989388740,0.3089091,63699.0,63698.0,0.17996061]
["bitfinex","BTCUSD",1718989390026,0.3149091,63699.0,63698.0,0.18096061]
["bitfinex","BTCUSD",1718989390223,0.3149091,63699.0,63698.0,0.08096061]
["bitfinex","BTCUSD",1718989390408,0.3149091,63699.0,63698.0,0.18096061]
["bitfinex","BTCUSD",1718989391049,0.3149091,63699.0,63698.0,0.08096061]
["bitfinex","BTCUSD",1718989391248,0.3149091,63699.0,63698.0,0.18096061]
["bitfinex","BTCUSD",1718989391456,0.3149091,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1718989391672,0.31491161,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1718989391879,0.02003939,63697.0,63682.0,0.19713317]
["bitfinex","BTCUSD",1718989392109,0.30667068,63683.0,63682.0,0.29713317]
["bitfinex","BTCUSD",1718989392315,0.30891161,63683.0,63682.0,0.29713317]
["bitfinex","BTCUSD",1718989392517,0.42579488,63683.0,63682.0,0.29713317]
["bitfinex","BTCUSD",1718989392740,0.42579488,63683.0,63682.0,0.1]
["bitfinex","BTCUSD",1718989393590,0.40236456,63683.0,63682.0,0.1]
["bitfinex","BTCUSD",1718989393996,0.40236456,63683.0,63681.0,0.07996061]
["bitfinex","BTCUSD",1718989394202,0.11921161,63682.0,63681.0,0.27709378]
["bitfinex","BTCUSD",1718989394428,0.21266456,63682.0,63681.0,0.37709378]
["bitfinex","BTCUSD",1718989394591,0.21266273,63682.0,63681.0,0.37709378]
["bitfinex","BTCUSD",1718989394794,0.18926355,63682.0,63681.0,0.37709378]
["bitfinex","BTCUSD",1718989395010,0.11814174,63682.0,63681.0,0.37709378]
["bitfinex","BTCUSD",1718989395198,0.20740014,63682.0,63681.0,0.17996061]
["bitfinex","BTCUSD",1718989395406,0.14668841,63682.0,63681.0,0.17996061]
["bitfinex","BTCUSD",1718989395580,0.18472265,63682.0,63678.0,0.1]
["bitfinex","BTCUSD",1718989395797,0.08372265,63681.0,63677.0,0.07996061]
["bitfinex","BTCUSD",1718989395997,0.1897,63678.0,63677.0,0.07996061]
["bitfinex","BTCUSD",1718989396235,0.32673424,63678.0,63677.0,0.17996061]
["bitfinex","BTCUSD",1718989396905,0.32673424,63678.0,63677.0,0.07996061]
["bitfinex","BTCUSD",1718989397333,0.32673424,63678.0,63677.0,0.17996061]
["bitfinex","BTCUSD",1718989397536,0.32673424,63678.0,63677.0,0.37709378]
["bitfinex","BTCUSD",1718989397537,0.30746123,63678.0,63677.0,0.37709378]
["bitfinex","BTCUSD",1718989397733,0.32657099,63678.0,63677.0,0.17996061]
["bitfinex","BTCUSD",1718989397956,0.32657099,63678.0,63677.0,0.37709378]
["bitfinex","BTCUSD",1718989398161,0.32757099,63678.0,63677.0,0.27709378]
["bitfinex","BTCUSD",1718989398365,0.32857099,63678.0,63677.0,0.37709378]
["bitfinex","BTCUSD",1718989398580,0.32857099,63678.0,63677.0,0.17996061]
["bitfinex","BTCUSD",1718989398727,0.32857099,63678.0,63677.0,0.37709378]
["bitfinex","BTCUSD",1718989399617,0.32857099,63678.0,63677.0,0.17996061]
["bitfinex","BTCUSD",1718989400045,0.32857099,63678.0,63677.0,0.39702377]
["bitfinex","BTCUSD",1718989400243,0.32857099,63678.0,63677.0,0.17996061]
["bitfinex","BTCUSD",1718989400456,0.32818638,63678.0,63677.0,0.17996061]
["bitfinex","BTCUSD",1718989400708,0.32818638,63678.0,63677.0,0.37709378]
["bitfinex","BTCUSD",1718989400908,0.32818638,63678.0,63677.0,0.29702377]
["bitfinex","BTCUSD",1718989401121,0.13848638,63678.0,63677.0,0.39702377]
["bitfinex","BTCUSD",1718989401436,0.03848638,63678.0,63677.0,0.63962377]
["bitfinex","BTCUSD",1718989401628,0.13848638,63678.0,63677.0,0.63962377]
["bitfinex","BTCUSD",1718989401833,0.1210637,63678.0,63677.0,0.79218489]
["bitfinex","BTCUSD",1718989401952,0.0210637,63678.0,63677.0,0.80218489]
["bitfinex","BTCUSD",1718989402151,0.0210637,63678.0,63677.0,0.79218489]
["bitfinex","BTCUSD",1718989403368,0.002,63678.0,63677.0,0.79218489]
["bitfinex","BTCUSD",1718989404425,0.02105698,63678.0,63677.0,0.79218489]
["bitfinex","BTCUSD",1718989406436,0.02109725,63678.0,63677.0,0.79218489]
["bitfinex","BTCUSD",1718989408423,0.03875662,63678.0,63677.0,0.79218489]
["bitfinex","BTCUSD",1718989409499,0.02109725,63678.0,63677.0,0.80218489]
["bitfinex","BTCUSD",1718989409713,0.02109272,63678.0,63677.0,0.79218489]
["bitfinex","BTCUSD",1718989410575,0.03878141,63678.0,63677.0,0.39702377]
["bitfinex","BTCUSD",1718989411208,0.03878141,63678.0,63677.0,0.07996061]
["bitfinex","BTCUSD",1718989411406,0.13878141,63678.0,63677.0,0.17996061]
["bitfinex","BTCUSD",1718989412382,0.13878141,63678.0,63676.0,0.19713317]
["bitfinex","BTCUSD",1718989412583,0.03710183,63677.0,63675.0,0.27709378]
["bitfinex","BTCUSD",1718989412728,0.102,63678.0,63675.0,0.17996061]
["bitfinex","BTCUSD",1718989412729,0.03710183,63676.0,63675.0,0.17996061]
["bitfinex","BTCUSD",1718989412925,0.102,63678.0,63661.0,0.01]
["bitfinex","BTCUSD",1718989412926,0.102,63678.0,63677.0,0.39702377]
["bitfinex","BTCUSD",1718989413131,0.03921911,63678.0,63677.0,0.39702377]
["bitfinex","BTCUSD",1718989413547,0.03821911,63678.0,63677.0,0.39702377]
["bitfinex","BTCUSD",1718989414065,0.03721911,63678.0,63677.0,0.39702377]
["bitfinex","BTCUSD",1718989414394,0.03821911,63678.0,63677.0,0.77778081]
["bitfinex","BTCUSD",1718989414916,0.03721911,63678.0,63677.0,0.77778081]
["bitfinex","BTCUSD",1718989415076,0.03721911,63678.0,63677.0,0.78778081]
["bitfinex","BTCUSD",1718989415276,0.03821911,63678.0,63677.0,0.77778081]
["bitfinex","BTCUSD",1718989415481,0.02007958,63678.0,63677.0,0.77778081]
["bitfinex","BTCUSD",1718989415707,0.038845,63678.0,63677.0,0.78878081]
["bitfinex","BTCUSD",1718989415918,0.038845,63678.0,63677.0,0.81178081]
["bitfinex","BTCUSD",1718989416291,0.02107958,63678.0,63677.0,0.81178081]
["bitfinex","BTCUSD",1718989416713,0.02107958,63678.0,63677.0,1.01378081]
["bitfinex","BTCUSD",1718989416877,0.02107958,63678.0,63677.0,0.81178081]
["bitfinex","BTCUSD",1718989417577,0.01642458,63693.0,63692.0,0.39702377]
["bitfinex","BTCUSD",1718989417848,0.33340541,63708.0,63707.0,0.39702377]
["bitfinex","BTCUSD",1718989418008,0.02637419,63708.0,63707.0,0.39702377]
["bitfinex","BTCUSD",1718989418205,0.0652,63715.0,63714.0,0.19713317]
["bitfinex","BTCUSD",1718989418431,0.1897,63716.0,63715.0,0.19713317]
["bitfinex","BTCUSD",1718989418842,0.2897,63716.0,63715.0,0.27709378]
["bitfinex","BTCUSD",1718989419021,0.2897,63716.0,63715.0,0.29702377]
["bitfinex","BTCUSD",1718989419403,0.1897,63716.0,63715.0,0.29702377]
["bitfinex","BTCUSD",1718989419890,0.1897,63716.0,63715.0,0.27709378]
["bitfinex","BTCUSD",1718989420081,0.1897,63716.0,63715.0,0.29702377]
["bitfinex","BTCUSD",1718989420290,0.1897,63716.0,63715.0,0.27709378]
["bitfinex","BTCUSD",1718989420990,0.1897,63716.0,63715.0,0.29702377]
["bitfinex","BTCUSD",1718989421203,0.2077,63716.0,63715.0,0.29802377]
["bitfinex","BTCUSD",1718989421410,0.3077,63716.0,63715.0,0.27809378]
["bitfinex","BTCUSD",1718989421619,0.3350089,63716.0,63715.0,0.27809378]
["bitfinex","BTCUSD",1718989421843,0.1313089,63716.0,63715.0,0.27709378]
["bitfinex","BTCUSD",1718989422047,0.1363089,63716.0,63715.0,0.29702377]
["bitfinex","BTCUSD",1718989422724,0.1363089,63716.0,63715.0,0.39702377]
["bitfinex","BTCUSD",1718989423375,0.1371689,63716.0,63715.0,0.29702377]
["bitfinex","BTCUSD",1718989423623,0.0371689,63716.0,63715.0,0.39702377]
["bitfinex","BTCUSD",1718989423845,0.0371689,63716.0,63715.0,0.49902377]
["bitfinex","BTCUSD",1718989424062,0.00986,63716.0,63715.0,0.63132377]
["bitfinex","BTCUSD",1718989427442,0.00086,63716.0,63715.0,0.63132377]
["bitfinex","BTCUSD",1718989427692,0.0176341,63716.0,63715.0,0.63432377]
["bitfinex","BTCUSD",1718989428129,0.0176341,63716.0,63715.0,0.63832377]
["bitfinex","BTCUSD",1718989429052,0.0176341,63716.0,63715.0,0.64832377]
["bitfinex","BTCUSD",1718989429281,0.0176341,63716.0,63715.0,0.63832377]
["bitfinex","BTCUSD",1718989429717,0.0176341,63716.0,63715.0,0.81388489]
["bitfinex","BTCUSD",1718989430206,0.0176341,63716.0,63715.0,0.82388489]
["bitfinex","BTCUSD",1718989430893,0.01761617,63716.0,63715.0,0.82388489]
["bitfinex","BTCUSD",1718989431338,0.00086,63716.0,63715.0,0.82388489]
["bitfinex","BTCUSD",1718989432012,0.00086,63716.0,63715.0,1.30056189]
["bitfinex","BTCUSD",1718989432234,0.00086,63716.0,63715.0,1.55167989]
["bitfinex","BTCUSD",1718989432674,0.00086,63716.0,63715.0,1.55176536]
["bitfinex","BTCUSD",1718989432854,0.00086,63716.0,63715.0,1.54776536]
["bitfinex","BTCUSD",1718989433301,0.00086,63716.0,63715.0,1.05052936]
["bitfinex","BTCUSD",1718989433302,0.00186,63716.0,63715.0,1.05052936]
["bitfinex","BTCUSD",1718989433757,0.00186,63716.0,63715.0,1.04752936]
["bitfinex","BTCUSD",1718989434212,0.00286,63716.0,63715.0,0.93597036]
["bitfinex","BTCUSD",1718989434441,0.00286,63716.0,63715.0,0.83597036]
["bitfinex","BTCUSD",1718989435120,0.00286,63716.0,63715.0,0.81297036]
["bitfinex","BTCUSD",1718989436515,0.00286,63716.0,63715.0,0.83597036]
["bitfinex","BTCUSD",1718989436731,0.00186,63716.0,63715.0,0.83097036]
["bitfinex","BTCUSD",1718989436924,0.00186,63716.0,63715.0,0.82497036]
["bitfinex","BTCUSD",1718989437134,0.00286,63716.0,63715.0,0.83497036]
["bitfinex","BTCUSD",1718989437812,0.00186,63716.0,63715.0,0.82497036]
["bitfinex","BTCUSD",1718989438039,0.00286,63716.0,63715.0,0.83797036]
["bitfinex","BTCUSD",1718989438702,0.00286,63716.0,63715.0,0.82797036]
["bitfinex","BTCUSD",1718989438946,0.00286,63716.0,63715.0,0.83797036]
["bitfinex","BTCUSD",1718989440323,0.00286,63716.0,63715.0,0.80497036]
["bitfinex","BTCUSD",1718989440565,0.01957815,63716.0,63715.0,0.57067036]
["bitfinex","BTCUSD",1718989441047,0.01957815,63716.0,63715.0,0.55074037]
["bitfinex","BTCUSD",1718989441246,0.01957815,63716.0,63715.0,0.57067036]
["bitfinex","BTCUSD",1718989441512,0.01857815,63716.0,63715.0,0.55767036]
["bitfinex","BTCUSD",1718989441715,0.01957815,63716.0,63715.0,0.56367036]
["bitfinex","BTCUSD",1718989443158,0.01957815,63716.0,63715.0,0.19404608]
["bitfinex","BTCUSD",1718989443371,0.01857815,63716.0,63715.0,0.38317925]
["bitfinex","BTCUSD",1718989443514,0.01857815,63716.0,63715.0,0.39017925]
["bitfinex","BTCUSD",1718989443515,0.01957815,63716.0,63715.0,0.39017925]
["bitfinex","BTCUSD",1718989444150,0.01957815,63716.0,63715.0,0.41010924]
["bitfinex","BTCUSD",1718989444356,0.00286,63716.0,63715.0,0.41010924]
["bitfinex","BTCUSD",1718989444760,0.01948107,63716.0,63715.0,0.41010924]
["bitfinex","BTCUSD",1718989444967,0.01948107,63716.0,63715.0,0.56267036]
["bitfinex","BTCUSD",1718989445121,0.01948107,63716.0,63715.0,0.79947036]
["bitfinex","BTCUSD",1718989446385,0.01948107,63716.0,63715.0,0.19304608]
["bitfinex","BTCUSD",1718989446643,0.01948107,63716.0,63715.0,0.39017925]
["bitfinex","BTCUSD",1718989446805,0.01948107,63716.0,63715.0,0.19304608]
["bitfinex","BTCUSD",1718989446959,0.01948107,63716.0,63715.0,0.41010924]
["bitfinex","BTCUSD",1718989447165,0.00286,63716.0,63715.0,0.41010924]
["bitfinex","BTCUSD",1718989447398,0.01940047,63716.0,63715.0,0.41010924]
["bitfinex","BTCUSD",1718989447951,0.04558292,63716.0,63715.0,0.41010924]
["bitfinex","BTCUSD",1718989448303,0.01941334,63716.0,63715.0,0.41010924]
["bitfinex","BTCUSD",1718989448950,0.01941334,63716.0,63715.0,0.19304608]
["bitfinex","BTCUSD",1718989449528,0.01941334,63716.0,63715.0,0.01308547]
["bitfinex","BTCUSD",1718989449730,0.13421334,63716.0,63715.0,0.01308547]
["bitfinex","BTCUSD",1718989449934,0.42391334,63716.0,63715.0,0.01308547]
["bitfinex","BTCUSD",1718989450275,0.40736,63716.0,63715.0,0.01308547]
["bitfinex","BTCUSD",1718989450493,0.42387374,63716.0,63715.0,0.01308547]
["bitfinex","BTCUSD",1718989450933,0.42287374,63716.0,63715.0,0.00608547]
["bitfinex","BTCUSD",1718989451135,0.42787374,63716.0,63715.0,0.00708547]
["bitfinex","BTCUSD",1718989451603,0.42787374,63716.0,63715.0,8.547e-05]
["bitfinex","BTCUSD",1718989451604,0.42187374,63716.0,63715.0,8.547e-05]
["bitfinex","BTCUSD",1718989451982,0.42587374,63716.0,63715.0,8.547e-05]
["bitfinex","BTCUSD",1718989452394,0.42187374,63716.0,63715.0,8.547e-05]
["bitfinex","BTCUSD",1718989452863,0.44587374,63716.0,63715.0,0.00208547]
["bitfinex","BTCUSD",1718989453287,0.43495814,63716.0,63715.0,0.00108547]
["bitfinex","BTCUSD",1718989453417,0.43495814,63716.0,63715.0,0.08204608]
["bitfinex","BTCUSD",1718989453418,0.14245814,63716.0,63715.0,0.08204608]
["bitfinex","BTCUSD",1718989453621,0.14245814,63716.0,63715.0,0.27917925]
["bitfinex","BTCUSD",1718989453622,0.04245814,63716.0,63715.0,0.27917925]
["bitfinex","BTCUSD",1718989453849,0.04245814,63716.0,63715.0,0.29910924]
["bitfinex","BTCUSD",1718989455427,0.04245814,63716.0,63715.0,0.55167036]
["bitfinex","BTCUSD",1718989456055,0.02586,63716.0,63715.0,0.55167036]
["bitfinex","BTCUSD",1718989456258,0.04241977,63716.0,63715.0,0.55167036]
["bitfinex","BTCUSD",1718989456455,0.01286,63716.0,63715.0,0.55067036]
["bitfinex","BTCUSD",1718989456754,0.01747905,63716.0,63715.0,0.54967036]
["bitfinex","BTCUSD",1718989457073,0.0184824,63716.0,63715.0,0.54967036]
["bitfinex","BTCUSD",1718989457947,0.0214824,63716.0,63715.0,0.54967036]
["bitfinex","BTCUSD",1718989460124,0.0214824,63716.0,63715.0,0.54932636]
["bitfinex","BTCUSD",1718989461892,0.00486,63716.0,63715.0,0.54932636]
["bitfinex","BTCUSD",1718989462093,0.02153303,63716.0,63715.0,0.54932636]
["bitfinex","BTCUSD",1718989463490,0.06833647,63716.0,63715.0,0.54932636]
["bitfinex","BTCUSD",1718989463899,0.06833647,63716.0,63715.0,0.78712636]
["bitfinex","BTCUSD",1718989463900,0.02153303,63716.0,63715.0,0.78712636]
["bitfinex","BTCUSD",1718989464942,0.01854846,63716.0,63715.0,0.78712636]
["bitfinex","BTCUSD",1718989465192,0.01954846,63716.0,63715.0,0.79612636]
["bitfinex","BTCUSD",1718989465394,0.00286,63716.0,63715.0,0.79612636]
["bitfinex","BTCUSD",1718989466540,0.01855005,63716.0,63715.0,0.79612636]
["bitfinex","BTCUSD",1718989466958,0.01955005,63716.0,63715.0,0.80312636]
["bitfinex","BTCUSD",1718989467944,0.01954802,63716.0,63715.0,0.80312636]
["bitfinex","BTCUSD",1718989468143,0.01954802,63716.0,63715.0,0.82612636]
["bitfinex","BTCUSD",1718989468564,0.01954802,63716.0,63715.0,0.83612636]
["bitfinex","BTCUSD",1718989470902,0.019489,63716.0,63715.0,0.83612636]
["bitfinex","BTCUSD",1718989473288,0.06636444,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989473528,0.08980217,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989473756,0.019489,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989473993,0.01956291,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989474518,0.08990501,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989474972,0.08992337,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989475864,0.01958489,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989476609,0.08992351,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989476862,0.07319862,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989477151,0.08993601,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989477860,0.01959739,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989478081,0.08991801,63716.0,63715.0,0.58832636]
["bitfinex","BTCUSD",1718989478499,0.08991801,63716.0,63715.0,0.59832636]
["bitfinex","BTCUSD",1718989478939,0.01958917,63716.0,63715.0,0.83482636]
["bitfinex","BTCUSD",1718989479911,0.01958917,63716.0,63715.0,1.35208536]
["bitfinex","BTCUSD",1718989480130,0.01955307,63716.0,63715.0,1.95432136]
["bitfinex","BTCUSD",1718989480326,0.01955307,63716.0,63715.0,2.03432136]
["bitfinex","BTCUSD",1718989480770,0.01855307,63716.0,63715.0,2.02532136]
["bitfinex","BTCUSD",1718989481224,0.01755307,63716.0,63715.0,2.01832136]
["bitfinex","BTCUSD",1718989481422,0.0468893,63729.0,63728.0,0.64836524]
["bitfinex","BTCUSD",1718989481642,0.0468893,63732.0,63731.0,0.30676524]
["bitfinex","BTCUSD",1718989481847,0.0468893,63732.0,63731.0,0.70092636]
["bitfinex","BTCUSD",1718989481848,0.05664285,63732.0,63731.0,0.70092636]
["bitfinex","BTCUSD",1718989482045,0.00975355,63732.0,63731.0,0.82392636]
["bitfinex","BTCUSD",1718989482465,0.0468893,63734.0,63733.0,0.19970208]
["bitfinex","BTCUSD",1718989482683,0.00975361,63734.0,63733.0,0.58232636]
["bitfinex","BTCUSD",1718989482891,0.00975344,63734.0,63733.0,0.55932636]
["bitfinex","BTCUSD",1718989483083,0.00975344,63734.0,63733.0,0.58232636]
["bitfinex","BTCUSD",1718989483290,0.1,63736.0,63735.0,0.21706316]
["bitfinex","BTCUSD",1718989483528,0.07029695,63737.0,63736.0,0.21706316]
["bitfinex","BTCUSD",1718989483715,0.17029695,63737.0,63736.0,0.54932636]
["bitfinex","BTCUSD",1718989484292,0.1,63737.0,63736.0,0.54932636]
["bitfinex","BTCUSD",1718989484629,0.19372927,63737.0,63736.0,0.54932636]
["bitfinex","BTCUSD",1718989485038,0.19372927,63737.0,63736.0,0.55132636]
["bitfinex","BTCUSD",1718989485225,0.00863,63740.0,63736.0,0.55132636]
["bitfinex","BTCUSD",1718989485226,0.05250623,63740.0,63739.0,0.21706316]
["bitfinex","BTCUSD",1718989485429,0.05250623,63740.0,63739.0,0.29676524]
["bitfinex","BTCUSD",1718989485886,0.15693988,63747.0,63739.0,0.29676524]
["bitfinex","BTCUSD",1718989486092,0.14052689,63746.0,63741.0,0.27683525]
["bitfinex","BTCUSD",1718989486236,0.15693988,63747.0,63741.0,0.27683525]
["bitfinex","BTCUSD",1718989487479,0.1,63746.0,63741.0,0.27683525]
["bitfinex","BTCUSD",1718989487711,0.00486,63742.0,63741.0,0.27683525]
["bitfinex","BTCUSD",1718989487927,0.00986,63742.0,63741.0,0.27683525]
["bitfinex","BTCUSD",1718989488847,0.03618652,63742.0,63741.0,0.27683525]
["bitfinex","BTCUSD",1718989489081,0.03618652,63742.0,63741.0,0.39676524]
["bitfinex","BTCUSD",1718989489082,0.00986,63742.0,63741.0,0.39676524]
["bitfinex","BTCUSD",1718989489983,0.05267112,63742.0,63741.0,0.39676524]
["bitfinex","BTCUSD",1718989490211,0.00486,63742.0,63741.0,0.39676524]
["bitfinex","BTCUSD",1718989490448,0.04767112,63742.0,63741.0,0.39876524]
["bitfinex","BTCUSD",1718989490883,0.00086,63742.0,63741.0,0.40176524]
["bitfinex","BTCUSD",1718989491116,0.00086,63742.0,63741.0,0.55432636]
["bitfinex","BTCUSD",1718989491321,0.01550568,63742.0,63741.0,0.55432636]
["bitfinex","BTCUSD",1718989491779,0.01550493,63742.0,63741.0,0.55432636]
["bitfinex","BTCUSD",1718989492264,0.01545549,63742.0,63741.0,0.55432636]
["bitfinex","BTCUSD",1718989492698,0.00086,63742.0,63741.0,0.55432636]
["bitfinex","BTCUSD",1718989493568,0.01544651,63742.0,63741.0,0.55432636]
["bitfinex","BTCUSD",1718989494818,0.01543931,63742.0,63741.0,0.55432636]
["bitfinex","BTCUSD",1718989496638,0.01543931,63742.0,63741.0,0.57732636]
["bitfinex","BTCUSD",1718989497759,0.01544345,63742.0,63741.0,0.57732636]
["bitfinex","BTCUSD",1718989498094,0.01544345,63742.0,63741.0,0.58732636]
["bitfinex","BTCUSD",1718989498508,0.01544345,63742.0,63741.0,0.9210702]
["bitfinex","BTCUSD",1718989498774,0.01544345,63742.0,63741.0,1.02262636]
["bitfinex","BTCUSD",1718989499004,0.00086,63742.0,63741.0,1.75016336]
["bitfinex","BTCUSD",1718989499239,0.00086,63742.0,63741.0,1.95216336]
["bitfinex","BTCUSD",1718989499462,0.00863,63748.0,63747.0,0.65619008]
["bitfinex","BTCUSD",1718989499689,0.00864,63754.0,63753.0,0.55615408]
["bitfinex","BTCUSD",1718989499930,0.00864,63758.0,63757.0,0.17970208]
["bitfinex","BTCUSD",1718989500165,0.00864,63758.0,63757.0,1.0431912]
["bitfinex","BTCUSD",1718989500409,0.00864,63758.0,63757.0,0.78382636]
["bitfinex","BTCUSD",1718989500645,0.00864,63758.0,63757.0,0.07970208]
["bitfinex","BTCUSD",1718989500872,0.00864,63758.0,63756.0,0.07970208]
["bitfinex","BTCUSD",1718989500873,0.1357,63757.0,63756.0,0.07970208]
["bitfinex","BTCUSD",1718989501314,0.1357,63757.0,63746.0,0.1]
["bitfinex","BTCUSD",1718989501315,0.6633753,63757.0,63746.0,0.1]
["bitfinex","BTCUSD",1718989501538,0.09355512,63748.0,63744.0,0.1]
["bitfinex","BTCUSD",1718989501761,0.09355512,63748.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989501762,0.0701656,63746.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989501970,0.07016171,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989502136,0.02446919,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989502558,0.12446919,63743.0,63742.0,0.17970208]
["bitfinex","BTCUSD",1718989502766,0.11471475,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989502970,0.124712,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989503178,0.124712,63743.0,63736.0,0.1]
["bitfinex","BTCUSD",1718989503179,0.0437,63742.0,63736.0,0.1]
["bitfinex","BTCUSD",1718989503524,0.0437,63742.0,63734.0,0.07970208]
["bitfinex","BTCUSD",1718989503525,0.09354901,63737.0,63734.0,0.07970208]
["bitfinex","BTCUSD",1718989503640,0.11826101,63736.0,63734.0,0.07970208]
["bitfinex","BTCUSD",1718989503851,0.124712,63735.0,63734.0,0.17970208]
["bitfinex","BTCUSD",1718989504081,0.124712,63735.0,63734.0,0.52939637]
["bitfinex","BTCUSD",1718989504082,0.024712,63735.0,63734.0,0.52939637]
["bitfinex","BTCUSD",1718989504278,0.024712,63735.0,63734.0,0.79932636]
["bitfinex","BTCUSD",1718989504475,0.01495865,63735.0,63734.0,0.79932636]
["bitfinex","BTCUSD",1718989504790,0.1,63745.0,63744.0,0.39676524]
["bitfinex","BTCUSD",1718989504992,0.12475718,63745.0,63744.0,0.62560808]
["bitfinex","BTCUSD",1718989505397,0.12475718,63745.0,63744.0,0.52939637]
["bitfinex","BTCUSD",1718989505603,0.1,63745.0,63744.0,0.52939637]
["bitfinex","BTCUSD",1718989505773,0.1150019,63745.0,63744.0,0.52939637]
["bitfinex","BTCUSD",1718989505978,0.12475568,63745.0,63739.0,0.27683525]
["bitfinex","BTCUSD",1718989506224,0.12475568,63745.0,63737.0,0.01992999]
["bitfinex","BTCUSD",1718989506225,0.19492221,63744.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989506424,0.11831105,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989506633,0.21831105,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989506841,0.12475568,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989507201,0.17151149,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989507409,0.12475568,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989507603,0.12575568,63743.0,63742.0,0.07970208]
["bitfinex","BTCUSD",1718989507835,0.02575568,63743.0,63742.0,0.17970208]
["bitfinex","BTCUSD",1718989508042,0.02575568,63743.0,63742.0,0.39676524]
["bitfinex","BTCUSD",1718989508231,0.02575568,63743.0,63742.0,0.54932636]
["bitfinex","BTCUSD",1718989508431,0.02775568,63743.0,63742.0,0.54932636]
["bitfinex","BTCUSD",1718989508635,0.02784428,63743.0,63742.0,0.54932636]
["bitfinex","BTCUSD",1718989508854,0.02584348,63743.0,63742.0,0.54932636]
["bitfinex","BTCUSD",1718989509057,0.02584348,63743.0,63742.0,0.52939637]
["bitfinex","BTCUSD",1718989509058,0.001,63743.0,63742.0,0.52939637]
["bitfinex","BTCUSD",1718989509390,0.02781567,63743.0,63742.0,0.52939637]
["bitfinex","BTCUSD",1718989509598,0.02781567,63743.0,63742.0,0.54932636]
["bitfinex","BTCUSD",1718989509730,0.02781394,63743.0,63742.0,0.52939637]
["bitfinex","BTCUSD",1718989509936,0.02681394,63743.0,63742.0,0.54932636]
["bitfinex","BTCUSD",1718989510134,0.02781394,63743.0,63742.0,0.54932636]
["bitfinex","BTCUSD",1718989510657,0.02481394,63743.0,63742.0,0.52939637]
["bitfinex","BTCUSD",1718989510858,0.02581394,63743.0,63742.0,0.55632636]
["bitfinex","BTCUSD",1718989511206,0.02581394,63743.0,63742.0,0.56132636]
["bitfinex","BTCUSD",1718989511321,0.01074732,63743.0,63742.0,0.56132636]
["bitfinex","BTCUSD",1718989511518,0.001,63743.0,63742.0,0.80982636]
["bitfinex","BTCUSD",1718989511722,0.01606503,63743.0,63742.0,0.80982636]
["bitfinex","BTCUSD",1718989511917,0.01606503,63743.0,63742.0,0.81482636]
["bitfinex","BTCUSD",1718989511918,0.02581126,63743.0,63742.0,0.81482636]
["bitfinex","BTCUSD",1718989512625,0.01606503,63743.0,63742.0,0.92482636]
["bitfinex","BTCUSD",1718989512832,0.01606503,63743.0,63742.0,1.24003136]
["bitfinex","BTCUSD",1718989513049,0.01606503,63743.0,63742.0,1.49104236]
["bitfinex","BTCUSD",1718989513475,0.01606503,63743.0,63742.0,1.74205336]
["bitfinex","BTCUSD",1718989513732,0.01506503,63743.0,63742.0,1.47904236]
["bitfinex","BTCUSD",1718989513914,0.04675881,63761.0,63757.0,0.29676524]
["bitfinex","BTCUSD",1718989514168,0.03341822,63758.0,63757.0,0.57232636]
["bitfinex","BTCUSD",1718989514602,0.01838877,63758.0,63757.0,0.57232636]
["bitfinex","BTCUSD",1718989514728,0.03341885,63758.0,63757.0,0.57232636]
["bitfinex","BTCUSD",1718989515131,0.03341885,63758.0,63757.0,0.58432636]
["bitfinex","BTCUSD",1718989515132,0.03441885,63758.0,63757.0,0.58432636]
["bitfinex","BTCUSD",1718989517458,0.03439129,63758.0,63757.0,0.58432636]
["bitfinex","BTCUSD",1718989517868,0.03449077,63758.0,63757.0,0.58432636]
["bitfinex","BTCUSD",1718989518501,0.03449077,63758.0,63757.0,0.81512636]
["bitfinex","BTCUSD",1718989519134,0.03449077,63758.0,63757.0,0.82512636]
["bitfinex","BTCUSD",1718989519552,0.02474167,63758.0,63757.0,0.82512636]
["bitfinex","BTCUSD",1718989519700,0.02474167,63758.0,63757.0,1.30155436]
["bitfinex","BTCUSD",1718989519899,0.02474167,63758.0,63757.0,1.05060236]
["bitfinex","BTCUSD",1718989520318,0.00964,63758.0,63757.0,1.05060236]
["bitfinex","BTCUSD",1718989520609,0.02475179,63758.0,63757.0,1.04560236]
["bitfinex","BTCUSD",1718989521044,0.02375179,63758.0,63757.0,0.81512636]
["bitfinex","BTCUSD",1718989521254,0.02375179,63758.0,63757.0,0.82912636]
["bitfinex","BTCUSD",1718989521500,0.02375179,63758.0,63757.0,0.83912636]
["bitfinex","BTCUSD",1718989522445,0.00864,63764.0,63763.0,1.08515824]
["bitfinex","BTCUSD",1718989522732,0.00864,63764.0,63763.0,2.25565908]
["bitfinex","BTCUSD",1718989523630,0.00862,63774.0,63770.0,1.46491824]
["bitfinex","BTCUSD",1718989523862,0.00862,63774.0,63770.0,2.14586108]
["bitfinex","BTCUSD",1718989524103,0.00862,63774.0,63770.0,1.69296008]
["bitfinex","BTCUSD",1718989524327,0.00862,63774.0,63770.0,1.88266008]
["bitfinex","BTCUSD",1718989524794,0.00862,63774.0,63770.0,1.89666008]
["bitfinex","BTCUSD",1718989525217,0.00862,63774.0,63770.0,1.91066008]
["bitfinex","BTCUSD",1718989525513,0.00862,63774.0,63770.0,1.89666008]
["bitfinex","BTCUSD",1718989525986,0.00862,63774.0,63770.0,1.91066008]
["bitfinex","BTCUSD",1718989526728,0.00862,63774.0,63770.0,1.93449792]
["bitfinex","BTCUSD",1718989526950,0.00862,63774.0,63770.0,2.36356108]
["bitfinex","BTCUSD",1718989527584,0.00862,63774.0,63770.0,2.34956108]
["bitfinex","BTCUSD",1718989527941,0.00862,63774.0,63770.0,2.36356108]
["bitfinex","BTCUSD",1718989528349,0.00862,63774.0,63770.0,2.34956108]
["bitfinex","BTCUSD",1718989529207,0.00862,63774.0,63770.0,2.36356108]
["bitfinex","BTCUSD",1718989529635,0.00862,63774.0,63773.0,1.91757624]
["bitfinex","BTCUSD",1718989529840,0.18662,63806.0,63779.0,1.52263024]
["bitfinex","BTCUSD",1718989529841,0.04105561,63806.0,63779.0,1.52263024]
["bitfinex","BTCUSD",1718989530172,0.04105561,63806.0,63779.0,2.34003908]
["bitfinex","BTCUSD",1718989530699,0.00862,63806.0,63779.0,2.34003908]
["bitfinex","BTCUSD",1718989531332,0.00862,63806.0,63779.0,2.69929508]
["bitfinex","BTCUSD",1718989532179,0.00862,63806.0,63779.0,2.71329508]
["bitfinex","BTCUSD",1718989533141,0.00862,63806.0,63779.0,2.69929508]
["bitfinex","BTCUSD",1718989533348,0.00862,63806.0,63779.0,1.96233908]
["bitfinex","BTCUSD",1718989533537,0.00862,63806.0,63779.0,2.17833908]
["bitfinex","BTCUSD",1718989533873,0.00862,63806.0,63779.0,2.16433908]
["bitfinex","BTCUSD",1718989534283,0.00862,63806.0,63779.0,2.17833908]
["bitfinex","BTCUSD",1718989534490,0.00862,63806.0,63779.0,1.47460708]
["bitfinex","BTCUSD",1718989534491,0.0985,63796.0,63779.0,1.47460708]
["bitfinex","BTCUSD",1718989534741,0.0985,63796.0,63779.0,1.46060708]
["bitfinex","BTCUSD",1718989535073,0.0952,63797.0,63779.0,1.91347308]
["bitfinex","BTCUSD",1718989535278,0.0952,63797.0,63779.0,1.92747308]
["bitfinex","BTCUSD",1718989535699,0.0952,63797.0,63779.0,1.91347308]
["bitfinex","BTCUSD",1718989535904,0.45769034,63797.0,63779.0,2.16433908]
["bitfinex","BTCUSD",1718989536322,0.45769034,63797.0,63779.0,2.17833908]
["bitfinex","BTCUSD",1718989536959,0.45769034,63797.0,63779.0,2.21144582]
["bitfinex","BTCUSD",1718989537180,0.45769034,63796.0,63779.0,2.65670182]
["bitfinex","BTCUSD",1718989537380,0.45769034,63796.0,63795.0,0.89220608]
["bitfinex","BTCUSD",1718989537528,0.45769034,63796.0,63795.0,1.12030908]
["bitfinex","BTCUSD",1718989537734,0.00862,63801.0,63800.0,0.40676524]
["bitfinex","BTCUSD",1718989537933,0.00862,63801.0,63800.0,0.57232636]
["bitfinex","BTCUSD",1718989538136,0.00862,63801.0,63800.0,0.58232636]
["bitfinex","BTCUSD",1718989539100,0.00862,63801.0,63800.0,0.57232636]
["bitfinex","BTCUSD",1718989539442,0.00862,63801.0,63800.0,0.58532636]
["bitfinex","BTCUSD",1718989540213,0.00862,63801.0,63800.0,0.59532636]
["bitfinex","BTCUSD",1718989541495,0.00862,63801.0,63800.0,0.58532636]
["bitfinex","BTCUSD",1718989542244,0.00862,63801.0,63800.0,0.59732636]
["bitfinex","BTCUSD",1718989542866,0.00862,63801.0,63800.0,0.60732636]
["bitfinex","BTCUSD",1718989545998,0.00862,63801.0,63800.0,0.84932636]
["bitfinex","BTCUSD",1718989547459,0.00862,63801.0,63800.0,0.83732636]
["bitfinex","BTCUSD",1718989547587,0.03156677,63812.0,63811.0,0.39676524]
["bitfinex","BTCUSD",1718989547798,0.03156677,63812.0,63811.0,0.57232636]
["bitfinex","BTCUSD",1718989547799,0.0130433,63812.0,63811.0,0.57232636]
["bitfinex","BTCUSD",1718989548014,0.00862,63822.0,63817.0,0.39676524]
["bitfinex","BTCUSD",1718989548218,0.02166254,63818.0,63817.0,0.41976524]
["bitfinex","BTCUSD",1718989548564,0.02161977,63818.0,63817.0,0.41976524]
["bitfinex","BTCUSD",1718989549149,0.02161977,63818.0,63817.0,0.57232636]
["bitfinex","BTCUSD",1718989549368,0.02161977,63818.0,63817.0,0.58232636]
["bitfinex","BTCUSD",1718989549532,0.00862,63818.0,63817.0,0.58232636]
["bitfinex","BTCUSD",1718989549715,0.00862,63818.0,63817.0,0.57232636]
["bitfinex","BTCUSD",1718989550146,0.02166584,63818.0,63817.0,0.57232636]
["bitfinex","BTCUSD",1718989550366,0.00862,63818.0,63817.0,0.57232636]
["bitfinex","BTCUSD",1718989550575,0.00862,63818.0,63817.0,0.58232636]
["bitfinex","BTCUSD",1718989550949,0.00862,63818.0,63817.0,0.57232636]
["bitfinex","BTCUSD",1718989551153,0.02160832,63818.0,63817.0,0.57732636]
["bitfinex","BTCUSD",1718989551800,0.02160832,63818.0,63817.0,0.58232636]
["bitfinex","BTCUSD",1718989552344,0.02160832,63818.0,63817.0,0.59232636]
["bitfinex","BTCUSD",1718989552802,0.02160832,63818.0,63817.0,0.58232636]
["bitfinex","BTCUSD",1718989553414,0.00862,63818.0,63817.0,0.58232636]
["bitfinex","BTCUSD",1718989553583,0.02156208,63818.0,63817.0,0.58232636]
["bitfinex","BTCUSD",1718989553997,0.02156208,63818.0,63817.0,0.59232636]
["bitfinex","BTCUSD",1718989554809,0.00862,63822.0,63821.0,0.40676524]
["bitfinex","BTCUSD",1718989555042,0.00862,63822.0,63821.0,1.86932702]
["bitfinex","BTCUSD",1718989555358,1e-08,63822.0,63821.0,2.35312802]
["bitfinex","BTCUSD",1718989555880,1e-08,63822.0,63821.0,2.35310029]
["bitfinex","BTCUSD",1718989556291,1e-08,63822.0,63821.0,2.36410029]
["bitfinex","BTCUSD",1718989556884,1e-08,63822.0,63821.0,2.51666141]
["bitfinex","BTCUSD",1718989557732,1e-08,63822.0,63821.0,2.50566141]
["bitfinex","BTCUSD",1718989557950,1e-08,63822.0,63821.0,2.53366141]
["bitfinex","BTCUSD",1718989558156,1e-08,63822.0,63821.0,1.77257041]
["bitfinex","BTCUSD",1718989558356,1e-08,63822.0,63821.0,1.84440562]
["bitfinex","BTCUSD",1718989558562,1e-08,63822.0,63821.0,2.04810562]
["bitfinex","BTCUSD",1718989559254,1e-08,63822.0,63821.0,2.02010562]
["bitfinex","BTCUSD",1718989559662,1e-08,63822.0,63821.0,2.04810562]
["bitfinex","BTCUSD",1718989560171,1e-08,63822.0,63821.0,2.06107162]
["bitfinex","BTCUSD",1718989560407,1e-08,63822.0,63821.0,2.05112608]
["bitfinex","BTCUSD",1718989561014,1e-08,63822.0,63821.0,2.03712608]
["bitfinex","BTCUSD",1718989561217,1e-08,63822.0,63821.0,2.02312608]
["bitfinex","BTCUSD",1718989561380,1e-08,63822.0,63821.0,2.05112608]
["bitfinex","BTCUSD",1718989561583,1e-08,63822.0,63821.0,2.30182708]
["bitfinex","BTCUSD",1718989561991,1e-08,63822.0,63821.0,1.86142608]
["bitfinex","BTCUSD",1718989562207,1e-08,63822.0,63821.0,2.05112608]
["bitfinex","BTCUSD",1718989562397,1e-08,63822.0,63821.0,2.30182708]
["bitfinex","BTCUSD",1718989563874,1e-08,63822.0,63821.0,1.65942608]
["bitfinex","BTCUSD",1718989564093,1e-08,63822.0,63821.0,1.84912608]
["bitfinex","BTCUSD",1718989564316,1e-08,63822.0,63821.0,0.86627408]
["bitfinex","BTCUSD",1718989564536,1e-08,63822.0,63821.0,0.99162408]
["bitfinex","BTCUSD",1718989564741,1e-08,63822.0,63821.0,0.86627408]
["bitfinex","BTCUSD",1718989565162,1e-08,63822.0,63821.0,0.99162408]
["bitfinex","BTCUSD",1718989565603,1e-08,63822.0,63821.0,0.66257408]
["bitfinex","BTCUSD",1718989565836,1e-08,63822.0,63821.0,0.77392408]
["bitfinex","BTCUSD",1718989566053,1e-08,63822.0,63821.0,0.81092408]
["bitfinex","BTCUSD",1718989566248,1e-08,63822.0,63821.0,0.82492408]
["bitfinex","BTCUSD",1718989566456,1e-08,63822.0,63821.0,0.81092408]
["bitfinex","BTCUSD",1718989566786,1e-08,63822.0,63821.0,0.82492408]
["bitfinex","BTCUSD",1718989568175,1e-08,63822.0,63821.0,0.79692408]
["bitfinex","BTCUSD",1718989568303,1e-08,63822.0,63821.0,0.81092408]
["bitfinex","BTCUSD",1718989568505,1e-08,63822.0,63821.0,0.82492408]
["bitfinex","BTCUSD",1718989568733,1e-08,63822.0,63821.0,0.69957408]
["bitfinex","BTCUSD",1718989568927,1e-08,63822.0,63821.0,0.68557408]
["bitfinex","BTCUSD",1718989569162,1e-08,63822.0,63821.0,0.81092408]
["bitfinex","BTCUSD",1718989569360,1e-08,63822.0,63821.0,0.82492408]
["bitfinex","BTCUSD",1718989569794,1e-08,63822.0,63821.0,0.83456192]
["bitfinex","BTCUSD",1718989570108,1e-08,63822.0,63821.0,1.52832608]
["bitfinex","BTCUSD",1718989570312,1e-08,63822.0,63821.0,2.11072708]
["bitfinex","BTCUSD",1718989570518,1e-08,63822.0,63821.0,2.36142808]
["bitfinex","BTCUSD",1718989570739,0.22782166,63852.0,63851.0,0.37683525]
["bitfinex","BTCUSD",1718989570947,0.23945362,63852.0,63851.0,0.37683525]
["bitfinex","BTCUSD",1718989571143,0.11163196,63852.0,63851.0,0.37683525]
["bitfinex","BTCUSD",1718989571365,0.17653196,63852.0,63851.0,0.52939637]
["bitfinex","BTCUSD",1718989571573,0.17653196,63852.0,63851.0,0.54932636]
["bitfinex","BTCUSD",1718989572136,0.07653196,63852.0,63851.0,0.54932636]
["bitfinex","BTCUSD",1718989572677,0.07653196,63852.0,63851.0,0.55032636]
["bitfinex","BTCUSD",1718989572946,0.07640605,63852.0,63851.0,0.55032636]
["bitfinex","BTCUSD",1718989573700,0.07640605,63852.0,63851.0,0.3332632]
["bitfinex","BTCUSD",1718989574109,0.07640605,63852.0,63851.0,0.53039637]
["bitfinex","BTCUSD",1718989574340,0.07640605,63852.0,63851.0,0.55132636]
["bitfinex","BTCUSD",1718989574978,0.01150605,63852.0,63851.0,0.57432636]
["bitfinex","BTCUSD",1718989575190,0.0649,63857.0,63856.0,0.37683525]
["bitfinex","BTCUSD",1718989575393,0.07634978,63857.0,63856.0,0.54932636]
["bitfinex","BTCUSD",1718989575817,0.0649,63863.0,63862.0,0.39676524]
["bitfinex","BTCUSD",1718989576012,0.07628922,63863.0,63862.0,0.57232636]
["bitfinex","BTCUSD",1718989578686,0.0649,63863.0,63862.0,0.57232636]
["bitfinex","BTCUSD",1718989578927,0.07620427,63863.0,63862.0,0.57232636]
["bitfinex","BTCUSD",1718989579152,0.07620349,63863.0,63862.0,0.57232636]
["bitfinex","BTCUSD",1718989579722,0.07620349,63863.0,63862.0,0.3322632]
["bitfinex","BTCUSD",1718989579922,0.07620349,63863.0,63862.0,0.17970208]
["bitfinex","BTCUSD",1718989580247,0.07620349,63863.0,63862.0,0.37683525]
["bitfinex","BTCUSD",1718989580667,0.08596471,63863.0,63862.0,0.37683525]
["bitfinex","BTCUSD",1718989581230,0.07620349,63863.0,63862.0,0.37683525]
["bitfinex","BTCUSD",1718989581478,0.08596471,63863.0,63862.0,0.37683525]
["bitfinex","BTCUSD",1718989581682,0.08591453,63863.0,63862.0,0.52939637]
["bitfinex","BTCUSD",1718989581943,0.08591434,63863.0,63862.0,0.52939637]
["bitfinex","BTCUSD",1718989582981,0.08591434,63863.0,63862.0,0.3322632]
["bitfinex","BTCUSD",1718989583352,0.08591434,63863.0,63860.0,0.07970208]
["bitfinex","BTCUSD",1718989583556,0.08591434,63863.0,63855.0,0.17970208]
["bitfinex","BTCUSD",1718989583557,0.0649,63861.0,63855.0,0.17970208]
["bitfinex","BTCUSD",1718989583794,0.0649,63859.0,63850.0,0.07970208]
["bitfinex","BTCUSD",1718989583967,0.1897,63851.0,63850.0,0.07970208]
["bitfinex","BTCUSD",1718989584172,0.1897,63851.0,63850.0,0.17970208]
["bitfinex","BTCUSD",1718989584173,0.27561434,63851.0,63850.0,0.17970208]
["bitfinex","BTCUSD",1718989584485,0.36436576,63851.0,63850.0,0.17970208]
["bitfinex","BTCUSD",1718989584703,0.0649,63850.0,63844.0,0.17970208]
["bitfinex","BTCUSD",1718989584872,0.02101391,63849.0,63847.0,0.07970208]
["bitfinex","BTCUSD",1718989585074,0.02101391,63848.0,63847.0,0.07970208]
["bitfinex","BTCUSD",1718989586286,0.02101391,63848.0,63844.0,0.1]
["bitfinex","BTCUSD",1718989586439,0.08591391,63847.0,63844.0,0.1]
["bitfinex","BTCUSD",1718989586636,0.02101391,63846.0,63844.0,0.1]
["bitfinex","BTCUSD",1718989586840,0.02101391,63845.0,63844.0,0.1]
["bitfinex","BTCUSD",1718989587047,0.02101391,63845.0,63842.0,0.07970208]
["bitfinex","BTCUSD",1718989587244,0.0649,63847.0,63843.0,0.1]
["bitfinex","BTCUSD",1718989587597,0.02126176,63846.0,63843.0,0.1]
["bitfinex","BTCUSD",1718989587931,0.02126276,63845.0,63843.0,0.1]
["bitfinex","BTCUSD",1718989588110,0.1,63849.0,63843.0,0.1]
["bitfinex","BTCUSD",1718989588322,0.04802538,63851.0,63844.0,0.1]
["bitfinex","BTCUSD",1718989588734,0.04802538,63851.0,63842.0,0.08070208]
["bitfinex","BTCUSD",1718989588962,0.07883265,63851.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989589309,0.07883265,63851.0,63842.0,0.001]
["bitfinex","BTCUSD",1718989589517,0.07883265,63851.0,63844.0,0.001]
["bitfinex","BTCUSD",1718989589518,0.1897,63846.0,63844.0,0.001]
["bitfinex","BTCUSD",1718989590085,0.1,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1718989590892,0.1,63845.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989591105,0.1,63845.0,63843.0,0.002]
["bitfinex","BTCUSD",1718989591522,0.14673512,63845.0,63840.0,0.1]
["bitfinex","BTCUSD",1718989591724,0.14673512,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1718989591928,0.13581592,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1718989592099,0.20591861,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1718989592301,0.20878544,63845.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989592578,0.29561861,63844.0,63843.0,0.002]
["bitfinex","BTCUSD",1718989592792,0.39561861,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989593362,0.41905326,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989593783,0.38323734,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989594207,0.2897,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989594573,0.40662167,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989594995,0.2897,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989595591,0.1,63844.0,63843.0,0.08070208]
["bitfinex","BTCUSD",1718989595797,0.1936028,63846.0,63845.0,0.07970208]
["bitfinex","BTCUSD",1718989596163,0.1,63846.0,63845.0,0.07970208]
["bitfinex","BTCUSD",1718989596482,0.19360349,63846.0,63845.0,0.07970208]
["bitfinex","BTCUSD",1718989596686,0.1,63846.0,63845.0,0.07970208]
["bitfinex","BTCUSD",1718989596901,0.1936148,63846.0,63845.0,0.07970208]
["bitfinex","BTCUSD",1718989597101,0.0936148,63846.0,63843.0,0.08170208]
["bitfinex","BTCUSD",1718989597327,0.1,63847.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989597328,0.25988277,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989597531,0.1897,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1718989597772,0.2897,63844.0,63837.0,0.1]
["bitfinex","BTCUSD",1718989597974,0.2897,63844.0,63836.0,0.07970208]
["bitfinex","BTCUSD",1718989597975,0.09354148,63838.0,63836.0,0.07970208]
["bitfinex","BTCUSD",1718989598199,0.01007991,63837.0,63835.0,0.17970208]
["bitfinex","BTCUSD",1718989598411,0.1,63837.0,63835.0,0.1]
["bitfinex","BTCUSD",1718989598610,0.1,63837.0,63834.0,0.07970208]
["bitfinex","BTCUSD",1718989598611,0.1,63837.0,63836.0,0.1]
["bitfinex","BTCUSD",1718989598934,0.193543,63837.0,63836.0,0.07970208]
["bitfinex","BTCUSD",1718989599134,0.193543,63837.0,63836.0,0.37683525]
["bitfinex","BTCUSD",1718989599260,0.1,63837.0,63836.0,0.37683525]
["bitfinex","BTCUSD",1718989599606,0.01006263,63837.0,63836.0,0.37683525]
["bitfinex","BTCUSD",1718989599789,0.11006263,63837.0,63836.0,0.07970208]
["bitfinex","BTCUSD",1718989599990,0.11006263,63837.0,63836.0,0.17970208]
["bitfinex","BTCUSD",1718989600569,0.1,63837.0,63836.0,0.17970208]
["bitfinex","BTCUSD",1718989600769,0.1,63837.0,63835.0,0.07970208]
["bitfinex","BTCUSD",1718989600963,0.1,63843.0,63834.0,0.07970208]
["bitfinex","BTCUSD",1718989601171,0.1897,63839.0,63834.0,0.07970208]
["bitfinex","BTCUSD",1718989601324,0.1,63838.0,63834.0,0.07970208]
["bitfinex","BTCUSD",1718989601531,0.1,63838.0,63834.0,0.17970208]
["bitfinex","BTCUSD",1718989601967,0.1,63838.0,63835.0,0.1]
["bitfinex","BTCUSD",1718989602470,0.09353782,63836.0,63835.0,0.1]
["bitfinex","BTCUSD",1718989603178,0.1,63838.0,63835.0,0.1]
["bitfinex","BTCUSD",1718989603757,0.1,63838.0,63834.0,0.07970208]
["bitfinex","BTCUSD",1718989604169,0.1,63838.0,63835.0,0.1]
["bitfinex","BTCUSD",1718989604500,0.1,63838.0,63834.0,0.07970208]
["bitfinex","BTCUSD",1718989605329,0.1897,63836.0,63834.0,0.07970208]
["bitfinex","BTCUSD",1718989605668,0.1,63835.0,63834.0,0.07970208]
["bitfinex","BTCUSD",1718989609635,0.1,63840.0,63834.0,0.07970208]
["bitfinex","BTCUSD",1718989609847,0.1,63840.0,63838.0,0.07628172]
["bitfinex","BTCUSD",1718989611459,0.1,63840.0,63839.0,0.07970208]
["bitfinex","BTCUSD",1718989611826,0.03108454,63844.0,63843.0,0.07970208]
["bitfinex","BTCUSD",1718989612025,0.1,63847.0,63843.0,0.07970208]
["bitfinex","BTCUSD",1718989612443,0.14027929,63846.0,63838.0,0.22884284]
["bitfinex","BTCUSD",1718989612642,0.24027929,63845.0,63843.0,0.07970208]
["bitfinex","BTCUSD",1718989612818,0.24029094,63847.0,63843.0,0.07970208]
["bitfinex","BTCUSD",1718989613282,0.14029094,63846.0,63843.0,0.07970208]
["bitfinex","BTCUSD",1718989613489,0.1,63845.0,63844.0,0.07970208]
["bitfinex","BTCUSD",1718989613656,0.17015153,63845.0,63844.0,0.37613525]
["bitfinex","BTCUSD",1718989613859,0.04677054,63845.0,63844.0,0.49606524]
["bitfinex","BTCUSD",1718989614017,0.04677054,63846.0,63845.0,0.39676524]
["bitfinex","BTCUSD",1718989614418,0.04677054,63846.0,63845.0,0.37683525]
["bitfinex","BTCUSD",1718989614716,0.04677054,63847.0,63846.0,0.21706316]
["bitfinex","BTCUSD",1718989614904,0.04677054,63855.0,63854.0,0.31706316]
["bitfinex","BTCUSD",1718989615109,0.04677054,63857.0,63856.0,0.39676524]
["bitfinex","BTCUSD",1718989615310,0.09353408,63860.0,63858.0,0.27683525]
["bitfinex","BTCUSD",1718989615311,0.04677054,63859.0,63858.0,0.27683525]
["bitfinex","BTCUSD",1718989615445,0.04677054,63860.0,63859.0,0.31706316]
["bitfinex","BTCUSD",1718989615672,0.04677054,63862.0,63861.0,0.31706316]
["bitfinex","BTCUSD",1718989615848,0.04677054,63862.0,63861.0,0.60567809]
["bitfinex","BTCUSD",1718989616047,0.00086,63863.0,63862.0,0.37683525]
["bitfinex","BTCUSD",1718989616258,0.04763587,63863.0,63862.0,0.37683525]
["bitfinex","BTCUSD",1718989617199,0.14763587,63863.0,63862.0,0.37683525]
["bitfinex","BTCUSD",1718989617401,0.15739356,63863.0,63862.0,0.37683525]
["bitfinex","BTCUSD",1718989617542,0.05739356,63863.0,63862.0,0.37683525]
["bitfinex","BTCUSD",1718989617743,0.01061769,63863.0,63862.0,0.39676524]
["bitfinex","BTCUSD",1718989617943,0.11061769,63863.0,63862.0,0.49856524]
["bitfinex","BTCUSD",1718989618140,0.01061769,63863.0,63862.0,0.47863525]
["bitfinex","BTCUSD",1718989618550,0.01061769,63863.0,63862.0,0.49856524]
["bitfinex","BTCUSD",1718989619599,0.01062111,63863.0,63862.0,0.49856524]
["bitfinex","BTCUSD",1718989620000,0.01062111,63863.0,63862.0,0.63119637]
["bitfinex","BTCUSD",1718989620206,0.01062111,63863.0,63862.0,0.65112636]
["bitfinex","BTCUSD",1718989620626,0.01062111,63863.0,63859.0,0.07970208]
["bitfinex","BTCUSD",1718989620831,0.0935536,63861.0,63853.0,0.07970208]
["bitfinex","BTCUSD",1718989621034,0.09351068,63854.0,63853.0,0.17970208]
["bitfinex","BTCUSD",1718989621241,0.00976111,63854.0,63853.0,0.17970208]
["bitfinex","BTCUSD",1718989621392,0.10976111,63854.0,63849.0,0.27683525]
["bitfinex","BTCUSD",1718989621594,0.07011643,63851.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989621806,0.10324968,63850.0,63849.0,0.1]
["bitfinex","BTCUSD",1718989622002,0.10976111,63850.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989622214,0.07012451,63847.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989622422,0.08008288,63847.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989622639,0.08983733,63847.0,63846.0,0.17970208]
["bitfinex","BTCUSD",1718989622871,0.07987896,63847.0,63846.0,0.17970208]
["bitfinex","BTCUSD",1718989623038,0.08988803,63847.0,63846.0,0.17970208]
["bitfinex","BTCUSD",1718989623282,0.08988803,63847.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989623454,0.01976352,63847.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989623828,0.01976352,63847.0,63846.0,0.17970208]
["bitfinex","BTCUSD",1718989624049,0.01976352,63847.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989624254,0.01976352,63847.0,63843.0,0.100946]
["bitfinex","BTCUSD",1718989624453,0.30663715,63845.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989624679,0.11976352,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989624877,0.11976352,63844.0,63843.0,0.08064808]
["bitfinex","BTCUSD",1718989624878,0.1,63844.0,63843.0,0.08064808]
["bitfinex","BTCUSD",1718989625226,0.23666657,63844.0,63843.0,0.08064808]
["bitfinex","BTCUSD",1718989625373,0.11974063,63844.0,63843.0,0.08064808]
["bitfinex","BTCUSD",1718989625568,0.11974063,63844.0,63843.0,0.08164808]
["bitfinex","BTCUSD",1718989625890,0.11974063,63844.0,63843.0,0.002946]
["bitfinex","BTCUSD",1718989626093,0.11974063,63844.0,63843.0,0.08264808]
["bitfinex","BTCUSD",1718989626544,0.11974063,63844.0,63843.0,0.27978125]
["bitfinex","BTCUSD",1718989626701,0.1133355,63844.0,63843.0,0.27978125]
["bitfinex","BTCUSD",1718989626898,0.1133355,63844.0,63843.0,0.27878125]
["bitfinex","BTCUSD",1718989626899,0.11974063,63844.0,63843.0,0.27878125]
["bitfinex","BTCUSD",1718989627306,0.11974063,63844.0,63843.0,0.29971124]
["bitfinex","BTCUSD",1718989627717,0.1,63844.0,63843.0,0.08164808]
["bitfinex","BTCUSD",1718989627915,0.13680628,63844.0,63843.0,0.08164808]
["bitfinex","BTCUSD",1718989628083,0.13680628,63844.0,63843.0,0.001946]
["bitfinex","BTCUSD",1718989628084,0.11974893,63844.0,63843.0,0.001946]
["bitfinex","BTCUSD",1718989628478,0.11974893,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989628930,0.27081775,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989629133,0.13034893,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989629335,0.03034893,63844.0,63843.0,0.001946]
["bitfinex","BTCUSD",1718989629680,0.03034893,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989630380,0.03034893,63844.0,63843.0,0.08164808]
["bitfinex","BTCUSD",1718989630381,0.01974893,63844.0,63843.0,0.08164808]
["bitfinex","BTCUSD",1718989630560,0.01974893,63844.0,63843.0,0.37878125]
["bitfinex","BTCUSD",1718989630777,0.1,63847.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989630960,0.01965798,63847.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989631188,0.1,63848.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989631387,0.1897,63854.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989631388,0.01965756,63847.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989631721,0.01965541,63847.0,63846.0,0.07970208]
["bitfinex","BTCUSD",1718989632258,0.01965541,63847.0,63846.0,0.07384208]
["bitfinex","BTCUSD",1718989633382,0.20935541,63847.0,63846.0,0.002]
["bitfinex","BTCUSD",1718989633606,0.20935541,63847.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989633607,0.01616683,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989633837,0.03293674,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989633946,0.03580357,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989635278,0.29381869,63844.0,63843.0,0.001946]
["bitfinex","BTCUSD",1718989635478,0.29095186,63844.0,63843.0,0.002946]
["bitfinex","BTCUSD",1718989635830,0.13293674,63844.0,63843.0,0.002946]
["bitfinex","BTCUSD",1718989636251,0.13580357,63844.0,63843.0,0.002946]
["bitfinex","BTCUSD",1718989636442,0.26008959,63844.0,63843.0,0.07478808]
["bitfinex","BTCUSD",1718989636715,0.04049593,63853.0,63843.0,0.07478808]
["bitfinex","BTCUSD",1718989636716,0.02989593,63853.0,63850.0,0.19713317]
["bitfinex","BTCUSD",1718989636930,0.36102212,63856.0,63846.0,0.07184208]
["bitfinex","BTCUSD",1718989636931,0.1404641,63851.0,63849.0,0.07628172]
["bitfinex","BTCUSD",1718989637133,0.11961258,63850.0,63849.0,0.07628172]
["bitfinex","BTCUSD",1718989638278,0.01961258,63850.0,63849.0,0.07628172]
["bitfinex","BTCUSD",1718989638581,0.02161258,63850.0,63849.0,0.1491238]
["bitfinex","BTCUSD",1718989638736,0.02161258,63850.0,63849.0,0.34625697]
["bitfinex","BTCUSD",1718989638941,0.02161258,63850.0,63849.0,0.34725697]
["bitfinex","BTCUSD",1718989639350,0.02161258,63850.0,63849.0,0.1501238]
["bitfinex","BTCUSD",1718989639558,0.02161258,63850.0,63849.0,0.84161809]
["bitfinex","BTCUSD",1718989639754,0.02154225,63850.0,63849.0,0.84161809]
["bitfinex","BTCUSD",1718989640081,0.02154225,63850.0,63849.0,0.86154808]
["bitfinex","BTCUSD",1718989640082,0.0683716,63850.0,63849.0,0.86154808]
["bitfinex","BTCUSD",1718989640275,0.02155244,63850.0,63849.0,0.86154808]
["bitfinex","BTCUSD",1718989640457,0.01955244,63850.0,63849.0,0.86054808]
["bitfinex","BTCUSD",1718989640655,0.02055244,63850.0,63849.0,0.86154808]
["bitfinex","BTCUSD",1718989641485,0.01955244,63850.0,63849.0,0.86054808]
["bitfinex","BTCUSD",1718989641739,0.01955244,63850.0,63849.0,0.86454808]
["bitfinex","BTCUSD",1718989641888,0.01955244,63850.0,63849.0,0.86354808]
["bitfinex","BTCUSD",1718989642094,0.06637641,63850.0,63849.0,0.86354808]
["bitfinex","BTCUSD",1718989642298,0.06637641,63850.0,63849.0,0.86454808]
["bitfinex","BTCUSD",1718989642619,0.0897884,63850.0,63849.0,0.37297525]
["bitfinex","BTCUSD",1718989642823,0.1,63852.0,63851.0,0.17184208]
["bitfinex","BTCUSD",1718989643026,0.23666044,63852.0,63851.0,0.17184208]
["bitfinex","BTCUSD",1718989644039,0.11962926,63852.0,63851.0,0.17184208]
["bitfinex","BTCUSD",1718989644181,0.01962926,63852.0,63851.0,0.07184208]
["bitfinex","BTCUSD",1718989644386,0.01962926,63852.0,63851.0,0.17184208]
["bitfinex","BTCUSD",1718989644581,0.02062926,63852.0,63851.0,0.17184208]
["bitfinex","BTCUSD",1718989645080,0.01962926,63852.0,63851.0,0.17184208]
["bitfinex","BTCUSD",1718989645280,0.13665946,63852.0,63851.0,0.36897525]
["bitfinex","BTCUSD",1718989645424,0.23665946,63852.0,63851.0,0.36897525]
["bitfinex","BTCUSD",1718989645629,0.23665946,63852.0,63851.0,0.26897525]
["bitfinex","BTCUSD",1718989645835,0.2366684,63852.0,63851.0,0.26897525]
["bitfinex","BTCUSD",1718989646165,0.2376684,63852.0,63851.0,0.36997525]
["bitfinex","BTCUSD",1718989646323,0.21424864,63852.0,63851.0,0.26997525]
["bitfinex","BTCUSD",1718989646500,0.21424864,63852.0,63851.0,0.36997525]
["bitfinex","BTCUSD",1718989647729,0.21424864,63852.0,63851.0,0.38990524]
["bitfinex","BTCUSD",1718989648128,0.21424864,63852.0,63851.0,0.07284208]
["bitfinex","BTCUSD",1718989648327,0.21424864,63852.0,63851.0,0.36997525]
["bitfinex","BTCUSD",1718989648558,0.21324864,63852.0,63851.0,0.17284208]
["bitfinex","BTCUSD",1718989648761,0.2142183,63852.0,63851.0,0.17284208]
["bitfinex","BTCUSD",1718989648967,0.2142183,63852.0,63851.0,0.07184208]
["bitfinex","BTCUSD",1718989648968,0.23761463,63852.0,63851.0,0.07184208]
["bitfinex","BTCUSD",1718989649141,0.12065745,63852.0,63851.0,0.17184208]
["bitfinex","BTCUSD",1718989649736,0.12065799,63852.0,63851.0,0.17184208]
["bitfinex","BTCUSD",1718989650643,0.02065799,63852.0,63851.0,0.07184208]
["bitfinex","BTCUSD",1718989651756,0.02068804,63852.0,63849.0,0.17184208]
["bitfinex","BTCUSD",1718989651976,0.01968804,63851.0,63846.0,0.07628172]
["bitfinex","BTCUSD",1718989652207,0.11708817,63847.0,63846.0,0.07628172]
["bitfinex","BTCUSD",1718989652418,0.23677621,63847.0,63846.0,0.17628172]
["bitfinex","BTCUSD",1718989652859,0.23677621,63847.0,63846.0,0.1]
["bitfinex","BTCUSD",1718989653314,0.11968804,63847.0,63846.0,0.1]
["bitfinex","BTCUSD",1718989653575,0.11968804,63847.0,63845.0,0.17628172]
["bitfinex","BTCUSD",1718989653795,0.1,63851.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989654065,0.0197453,63850.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989654278,0.0197453,63849.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989654496,0.0197453,63848.0,63845.0,0.17628172]
["bitfinex","BTCUSD",1718989654700,0.1,63851.0,63845.0,0.17628172]
["bitfinex","BTCUSD",1718989654701,0.01974494,63847.0,63845.0,0.17628172]
["bitfinex","BTCUSD",1718989654910,0.1,63851.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989655113,0.02061299,63850.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989655264,0.01975299,63849.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989655463,0.01975299,63848.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989657819,0.0207595,63848.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989658216,0.01075717,63848.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989658419,0.02077142,63848.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989658823,0.02077185,63848.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989660746,0.02083046,63848.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989662600,0.02082837,63848.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989662966,0.12082837,63848.0,63847.0,0.1]
["bitfinex","BTCUSD",1718989663355,0.12082837,63848.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989663356,0.2615709,63848.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989663557,0.20952837,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989663807,0.10976094,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989664061,0.27817938,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989664238,0.11982073,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989664423,0.27822411,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989664606,0.11982073,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989664810,0.01982073,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989665222,0.17822488,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989665435,0.27822488,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989665639,0.27827694,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989665844,0.11982073,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989666053,0.27827984,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989666287,0.11982073,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989666821,0.1,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989667040,0.11998368,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989667476,0.12049577,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989667769,0.02049577,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989669879,0.01056236,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989670113,0.02073962,63847.0,63846.0,0.000946]
["bitfinex","BTCUSD",1718989671244,0.02073962,63847.0,63846.0,0.07278808]
["bitfinex","BTCUSD",1718989671515,0.02073962,63847.0,63846.0,0.26992125]
["bitfinex","BTCUSD",1718989671715,0.02073962,63847.0,63846.0,0.07278808]
["bitfinex","BTCUSD",1718989672971,0.020523,63847.0,63846.0,0.07278808]
["bitfinex","BTCUSD",1718989674197,0.020523,63847.0,63846.0,0.07184208]
["bitfinex","BTCUSD",1718989674398,0.020523,63847.0,63846.0,0.06778808]
["bitfinex","BTCUSD",1718989675843,0.02072702,63847.0,63846.0,0.06778808]
["bitfinex","BTCUSD",1718989676048,0.03089129,63847.0,63846.0,0.06778808]
["bitfinex","BTCUSD",1718989676222,0.02052777,63847.0,63846.0,0.06778808]
["bitfinex","BTCUSD",1718989676484,0.03150655,63847.0,63846.0,0.06778808]
["bitfinex","BTCUSD",1718989677040,0.03150639,63847.0,63846.0,0.06778808]
["bitfinex","BTCUSD",1718989677402,0.03150639,63847.0,63844.0,0.29713317]
["bitfinex","BTCUSD",1718989677403,0.03150639,63847.0,63844.0,0.36492125]
["bitfinex","BTCUSD",1718989677563,0.02114289,63846.0,63845.0,0.06778808]
["bitfinex","BTCUSD",1718989678909,0.0103635,63847.0,63845.0,0.06778808]
["bitfinex","BTCUSD",1718989679117,0.02117075,63846.0,63845.0,0.06778808]
["bitfinex","BTCUSD",1718989679628,0.02117075,63846.0,63844.0,0.1]
["bitfinex","BTCUSD",1718989679860,0.0103635,63847.0,63845.0,0.002]
["bitfinex","BTCUSD",1718989680097,0.0213228,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1718989680507,0.0213228,63846.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989680710,0.15850023,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989680913,0.1213228,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989681223,0.12735763,63844.0,63843.0,0.000946]
["bitfinex","BTCUSD",1718989682255,0.12735763,63844.0,63843.0,0.2212952]
["bitfinex","BTCUSD",1718989682459,0.00086,63863.0,63848.0,0.1362]
["bitfinex","BTCUSD",1718989682662,0.04924135,63871.0,63864.0,0.16778808]
["bitfinex","BTCUSD",1718989682663,0.02842143,63867.0,63864.0,0.16778808]
["bitfinex","BTCUSD",1718989682860,0.05381335,63877.0,63864.0,0.16778808]
["bitfinex","BTCUSD",1718989682861,0.19652347,63865.0,63864.0,0.61592125]
["bitfinex","BTCUSD",1718989683070,0.02842143,63874.0,63870.0,0.52010524]
["bitfinex","BTCUSD",1718989683071,0.04696791,63871.0,63870.0,0.52010524]
["bitfinex","BTCUSD",1718989683266,0.00863,63876.0,63875.0,0.38485124]
["bitfinex","BTCUSD",1718989683470,0.00863,63876.0,63875.0,0.38792125]
["bitfinex","BTCUSD",1718989683667,0.00863,63876.0,63875.0,0.16778808]
["bitfinex","BTCUSD",1718989683901,0.00863,63876.0,63875.0,0.51748237]
["bitfinex","BTCUSD",1718989684101,0.00863,63876.0,63875.0,0.53741236]
["bitfinex","BTCUSD",1718989684510,0.00863,63876.0,63875.0,0.56641236]
["bitfinex","BTCUSD",1718989684706,0.00863,63876.0,63875.0,0.5511492]
["bitfinex","BTCUSD",1718989684902,0.00863,63876.0,63875.0,0.76821236]
["bitfinex","BTCUSD",1718989686079,0.00863,63876.0,63875.0,0.74828237]
["bitfinex","BTCUSD",1718989686276,0.00863,63876.0,63875.0,0.5651492]
["bitfinex","BTCUSD",1718989686518,0.00863,63876.0,63875.0,0.41258808]
["bitfinex","BTCUSD",1718989686726,0.00863,63876.0,63875.0,0.62965124]
["bitfinex","BTCUSD",1718989686927,0.00863,63876.0,63875.0,0.50502125]
["bitfinex","BTCUSD",1718989687084,0.00863,63876.0,63875.0,0.49602125]
["bitfinex","BTCUSD",1718989687280,0.00863,63876.0,63875.0,0.19888808]
["bitfinex","BTCUSD",1718989687501,0.00863,63876.0,63875.0,0.009]
["bitfinex","BTCUSD",1718989687967,0.62025131,63876.0,63875.0,0.009]
["bitfinex","BTCUSD",1718989688149,0.30905131,63876.0,63875.0,0.009]
["bitfinex","BTCUSD",1718989688356,0.61361131,63876.0,63875.0,0.009]
["bitfinex","BTCUSD",1718989688603,0.61361131,63876.0,63875.0,0.004]
["bitfinex","BTCUSD",1718989688983,0.61361131,63876.0,63875.0,0.009]
["bitfinex","BTCUSD",1718989689146,0.61361131,63876.0,63875.0,0.005]
["bitfinex","BTCUSD",1718989689350,0.03221192,63874.0,63862.0,0.1]
["bitfinex","BTCUSD",1718989689577,0.07016125,63864.0,63862.0,0.1]
["bitfinex","BTCUSD",1718989689953,0.07016125,63864.0,63861.0,0.19713317]
["bitfinex","BTCUSD",1718989690170,0.1,63865.0,63861.0,0.19713317]
["bitfinex","BTCUSD",1718989690171,0.04676365,63862.0,63861.0,0.19713317]
["bitfinex","BTCUSD",1718989690368,0.06103994,63865.0,63862.0,0.1]
["bitfinex","BTCUSD",1718989690550,0.15458827,63865.0,63862.0,0.1]
["bitfinex","BTCUSD",1718989690746,0.15458827,63865.0,63862.0,0.105]
["bitfinex","BTCUSD",1718989690961,0.06103994,63865.0,63862.0,0.101]
["bitfinex","BTCUSD",1718989691373,0.1897,63870.0,63869.0,0.06778808]
["bitfinex","BTCUSD",1718989691374,0.09354833,63870.0,63869.0,0.06778808]
["bitfinex","BTCUSD",1718989691581,0.10217833,63876.0,63870.0,0.06778808]
["bitfinex","BTCUSD",1718989691807,0.00863,63876.0,63870.0,0.06778808]
["bitfinex","BTCUSD",1718989692011,0.00863,63876.0,63871.0,0.19713317]
["bitfinex","BTCUSD",1718989692286,0.00863,63876.0,63873.0,0.06778808]
["bitfinex","BTCUSD",1718989692782,0.01653243,63875.0,63874.0,0.06778808]
["bitfinex","BTCUSD",1718989693151,0.01653243,63875.0,63874.0,0.28485124]
["bitfinex","BTCUSD",1718989693352,0.01653243,63875.0,63874.0,0.36492125]
["bitfinex","BTCUSD",1718989693552,0.01653243,63875.0,63874.0,0.38485124]
["bitfinex","BTCUSD",1718989694157,0.01653243,63875.0,63874.0,0.38585124]
["bitfinex","BTCUSD",1718989694363,0.01653243,63875.0,63874.0,0.38685124]
["bitfinex","BTCUSD",1718989694960,0.00863,63876.0,63875.0,0.28485124]
["bitfinex","BTCUSD",1718989695188,0.02683832,63876.0,63875.0,0.38485124]
["bitfinex","BTCUSD",1718989696798,0.02683832,63876.0,63875.0,0.16778808]
["bitfinex","BTCUSD",1718989696984,0.02683832,63876.0,63875.0,0.38485124]
["bitfinex","BTCUSD",1718989698206,0.02723081,63876.0,63875.0,0.38485124]
["bitfinex","BTCUSD",1718989698620,0.02723081,63876.0,63875.0,0.53741236]
["bitfinex","BTCUSD",1718989698856,0.01350712,63876.0,63875.0,0.53741236]
["bitfinex","BTCUSD",1718989699136,0.00863,63876.0,63875.0,1.18344536]
["bitfinex","BTCUSD",1718989699383,0.00863,63886.0,63885.0,0.38485124]
["bitfinex","BTCUSD",1718989699576,0.01350791,63886.0,63885.0,0.53741236]
["bitfinex","BTCUSD",1718989700374,0.01350791,63886.0,63885.0,0.54741236]
["bitfinex","BTCUSD",1718989700731,0.01350791,63886.0,63885.0,0.55441236]
["bitfinex","BTCUSD",1718989700938,0.0135084,63886.0,63885.0,0.55441236]
["bitfinex","BTCUSD",1718989701428,0.01350847,63886.0,63885.0,0.55441236]
["bitfinex","BTCUSD",1718989701672,0.00863,63886.0,63885.0,0.55441236]
["bitfinex","BTCUSD",1718989702036,0.00863,63886.0,63885.0,0.91313736]
["bitfinex","BTCUSD",1718989702174,0.00863,63886.0,63885.0,0.79491236]
["bitfinex","BTCUSD",1718989702630,0.00863,63886.0,63885.0,0.91313736]
["bitfinex","BTCUSD",1718989703085,0.00863,63886.0,63885.0,0.91713736]
["bitfinex","BTCUSD",1718989703376,0.00863,63886.0,63885.0,1.19058736]
["bitfinex","BTCUSD",1718989703561,0.00863,63886.0,63885.0,1.20158736]
["bitfinex","BTCUSD",1718989703757,0.00863,63886.0,63885.0,1.43003736]
["bitfinex","BTCUSD",1718989704277,0.00863,63886.0,63885.0,1.44403736]
["bitfinex","BTCUSD",1718989704510,0.00863,63886.0,63885.0,1.17958736]
["bitfinex","BTCUSD",1718989705287,0.00863,63886.0,63885.0,1.19358736]
["bitfinex","BTCUSD",1718989705637,0.00863,63886.0,63885.0,1.17958736]
["bitfinex","BTCUSD",1718989705832,0.00863,63886.0,63885.0,1.19358736]
["bitfinex","BTCUSD",1718989706062,0.00863,63886.0,63885.0,1.20758736]
["bitfinex","BTCUSD",1718989706595,0.00863,63886.0,63885.0,1.19358736]
["bitfinex","BTCUSD",1718989706828,0.00863,63886.0,63885.0,1.20758736]
["bitfinex","BTCUSD",1718989707588,0.00863,63886.0,63885.0,0.95713736]
["bitfinex","BTCUSD",1718989707962,0.00863,63886.0,63885.0,1.20758736]
["bitfinex","BTCUSD",1718989708546,0.00863,63886.0,63885.0,0.95713736]
["bitfinex","BTCUSD",1718989708768,0.00863,63886.0,63885.0,0.83191236]
["bitfinex","BTCUSD",1718989708959,0.00863,63886.0,63885.0,0.95713736]
["bitfinex","BTCUSD",1718989709139,0.00863,63886.0,63885.0,1.19758736]
["bitfinex","BTCUSD",1718989709482,0.00863,63886.0,63885.0,0.83191236]
["bitfinex","BTCUSD",1718989709722,0.00863,63886.0,63885.0,0.80891236]
["bitfinex","BTCUSD",1718989710469,0.00863,63886.0,63885.0,1.18458736]
["bitfinex","BTCUSD",1718989710596,0.00863,63886.0,63885.0,1.20758736]
["bitfinex","BTCUSD",1718989710947,0.00863,63886.0,63885.0,1.19358736]
["bitfinex","BTCUSD",1718989711103,0.00863,63886.0,63885.0,1.20758736]
["bitfinex","BTCUSD",1718989711545,0.00863,63886.0,63885.0,1.54403736]
["bitfinex","BTCUSD",1718989711886,0.00863,63886.0,63885.0,1.55803736]
["bitfinex","BTCUSD",1718989712097,0.00863,63886.0,63885.0,1.76003736]
["bitfinex","BTCUSD",1718989712292,0.00863,63886.0,63885.0,1.54403736]
["bitfinex","BTCUSD",1718989712498,0.00863,63886.0,63885.0,1.53003736]
["bitfinex","BTCUSD",1718989712748,0.00863,63886.0,63885.0,1.55803736]
["bitfinex","BTCUSD",1718989713283,0.00863,63886.0,63885.0,1.54403736]
["bitfinex","BTCUSD",1718989713429,0.00863,63886.0,63885.0,1.39608736]
["bitfinex","BTCUSD",1718989714221,0.00863,63886.0,63885.0,1.59808736]
["bitfinex","BTCUSD",1718989714465,0.00863,63886.0,63885.0,1.39608736]
["bitfinex","BTCUSD",1718989715269,0.00863,63886.0,63885.0,0.82191236]
["bitfinex","BTCUSD",1718989715500,0.00863,63886.0,63885.0,0.83191236]
["bitfinex","BTCUSD",1718989716077,0.00863,63886.0,63885.0,0.82191236]
["bitfinex","BTCUSD",1718989716289,0.00863,63886.0,63885.0,0.83191236]
["bitfinex","BTCUSD",1718989716612,0.00863,63886.0,63885.0,0.82191236]
["bitfinex","BTCUSD",1718989716800,0.00863,63886.0,63885.0,0.83191236]
["bitfinex","BTCUSD",1718989717905,0.00863,63886.0,63885.0,0.82191236]
["bitfinex","BTCUSD",1718989718729,0.00863,63886.0,63885.0,0.83191236]
["bitfinex","BTCUSD",1718989722243,0.00863,63886.0,63885.0,0.82191236]
["bitfinex","BTCUSD",1718989722437,0.00863,63886.0,63885.0,0.83191236]
["bitfinex","BTCUSD",1718989723518,0.00863,63886.0,63885.0,0.82191236]
["bitfinex","BTCUSD",1718989723874,0.00863,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989724676,0.00863,63886.0,63885.0,0.55141236]
["bitfinex","BTCUSD",1718989725081,0.00863,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989725320,0.02299035,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989725515,0.02299035,63886.0,63885.0,0.55141236]
["bitfinex","BTCUSD",1718989725973,0.02299035,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989726143,0.02288996,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989726365,0.02288996,63886.0,63885.0,0.55141236]
["bitfinex","BTCUSD",1718989726672,0.02288996,63886.0,63885.0,0.83871236]
["bitfinex","BTCUSD",1718989726824,0.02288996,63886.0,63885.0,0.84971236]
["bitfinex","BTCUSD",1718989726825,0.00863,63886.0,63885.0,0.84971236]
["bitfinex","BTCUSD",1718989727258,0.00863,63886.0,63885.0,0.86371236]
["bitfinex","BTCUSD",1718989727636,0.00863,63886.0,63885.0,0.84971236]
["bitfinex","BTCUSD",1718989728365,0.00863,63886.0,63885.0,0.83571236]
["bitfinex","BTCUSD",1718989728769,0.00863,63886.0,63885.0,0.84971236]
["bitfinex","BTCUSD",1718989729109,0.00863,63886.0,63885.0,0.97493736]
["bitfinex","BTCUSD",1718989729273,0.00863,63886.0,63885.0,0.96093736]
["bitfinex","BTCUSD",1718989729500,0.00863,63886.0,63885.0,0.97493736]
["bitfinex","BTCUSD",1718989729861,0.00863,63886.0,63885.0,0.84971236]
["bitfinex","BTCUSD",1718989730988,0.00863,63886.0,63885.0,0.86371236]
["bitfinex","BTCUSD",1718989731757,0.00863,63886.0,63885.0,0.98893736]
["bitfinex","BTCUSD",1718989731961,0.00863,63886.0,63885.0,0.86371236]
["bitfinex","BTCUSD",1718989732125,0.00863,63886.0,63885.0,0.98893736]
["bitfinex","BTCUSD",1718989732341,0.00863,63886.0,63885.0,0.86371236]
["bitfinex","BTCUSD",1718989732477,0.00863,63886.0,63885.0,0.58841236]
["bitfinex","BTCUSD",1718989732875,0.02171132,63886.0,63885.0,0.58841236]
["bitfinex","BTCUSD",1718989733094,0.02171132,63886.0,63885.0,0.54548237]
["bitfinex","BTCUSD",1718989733301,0.02171132,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989734167,0.02223325,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989735890,0.02223325,63886.0,63885.0,0.54548237]
["bitfinex","BTCUSD",1718989736029,0.02223325,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989737226,0.02124485,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989737625,0.02122688,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989739886,0.02122688,63886.0,63885.0,0.54548237]
["bitfinex","BTCUSD",1718989740220,0.02122688,63886.0,63885.0,0.56541236]
["bitfinex","BTCUSD",1718989740440,0.02122688,63886.0,63885.0,0.54548237]
["bitfinex","BTCUSD",1718989740441,0.02049426,63886.0,63885.0,0.54548237]
["bitfinex","BTCUSD",1718989740717,0.02049426,63886.0,63885.0,0.51748237]
["bitfinex","BTCUSD",1718989740918,0.02049426,63886.0,63885.0,0.53741236]
["bitfinex","BTCUSD",1718989741122,0.02049426,63886.0,63885.0,0.54441236]
["bitfinex","BTCUSD",1718989741324,0.02049426,63886.0,63885.0,0.55141236]
["bitfinex","BTCUSD",1718989741937,0.02049426,63886.0,63885.0,0.3343492]
["bitfinex","BTCUSD",1718989742137,0.09083995,63886.0,63885.0,0.3343492]
["bitfinex","BTCUSD",1718989742314,0.13773708,63886.0,63885.0,0.3343492]
["bitfinex","BTCUSD",1718989742495,0.23773708,63886.0,63885.0,0.3343492]
["bitfinex","BTCUSD",1718989742705,0.12049426,63886.0,63885.0,0.3343492]
["bitfinex","BTCUSD",1718989743695,0.02049426,63886.0,63885.0,0.3343492]
["bitfinex","BTCUSD",1718989744142,0.02049426,63886.0,63885.0,0.014]
["bitfinex","BTCUSD",1718989744311,0.12049426,63886.0,63885.0,0.114]
["bitfinex","BTCUSD",1718989744743,0.26118564,63886.0,63885.0,0.014]
["bitfinex","BTCUSD",1718989744950,0.26118564,63886.0,63885.0,0.114]
["bitfinex","BTCUSD",1718989745157,0.12049426,63886.0,63885.0,0.114]
["bitfinex","BTCUSD",1718989745338,0.02049426,63886.0,63885.0,0.1]
["bitfinex","BTCUSD",1718989745547,0.15940876,63886.0,63885.0,0.1]
["bitfinex","BTCUSD",1718989745745,0.11860423,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989745993,0.10863,63886.0,63885.0,0.004]
["bitfinex","BTCUSD",1718989746191,0.10863,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989746192,0.11860378,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989746849,0.01860378,63886.0,63885.0,0.004]
["bitfinex","BTCUSD",1718989747050,0.11860378,63886.0,63885.0,0.004]
["bitfinex","BTCUSD",1718989747210,0.11860378,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989747398,0.11860378,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989748230,0.01860378,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989748431,0.01860378,63886.0,63885.0,0.36892125]
["bitfinex","BTCUSD",1718989748739,0.01860378,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989748740,0.01919903,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989748941,0.01919903,63886.0,63885.0,0.36892125]
["bitfinex","BTCUSD",1718989749120,0.01919903,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989749521,0.01919903,63886.0,63885.0,0.36892125]
["bitfinex","BTCUSD",1718989749721,0.01919903,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989750889,0.01139903,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989751123,0.01139903,63886.0,63885.0,0.07178808]
["bitfinex","BTCUSD",1718989751327,0.01139903,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989751504,0.01139903,63886.0,63885.0,0.07178808]
["bitfinex","BTCUSD",1718989751707,0.01139903,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989752450,0.01139903,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989752826,0.01139903,63886.0,63885.0,0.07178808]
["bitfinex","BTCUSD",1718989753058,0.01139903,63886.0,63885.0,0.004]
["bitfinex","BTCUSD",1718989753265,0.01139903,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989754706,0.01058878,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989755045,0.00083,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989755275,0.01058878,63886.0,63885.0,0.18028172]
["bitfinex","BTCUSD",1718989755495,0.01058878,63886.0,63885.0,0.2480698]
["bitfinex","BTCUSD",1718989755919,0.12779998,63886.0,63885.0,0.44520297]
["bitfinex","BTCUSD",1718989756114,0.22779998,63886.0,63885.0,0.44520297]
["bitfinex","BTCUSD",1718989756726,0.22779998,63886.0,63885.0,0.1480698]
["bitfinex","BTCUSD",1718989756727,0.11058878,63886.0,63885.0,0.1480698]
["bitfinex","BTCUSD",1718989756927,0.11058878,63886.0,63885.0,0.2480698]
["bitfinex","BTCUSD",1718989757134,0.01058878,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989757335,0.01058878,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989757792,0.01058877,63886.0,63885.0,0.07178808]
["bitfinex","BTCUSD",1718989757992,0.01058877,63886.0,63885.0,0.17178808]
["bitfinex","BTCUSD",1718989758215,0.01058877,63886.0,63885.0,0.07178808]
["bitfinex","BTCUSD",1718989758437,0.01058877,63886.0,63885.0,0.004]
["bitfinex","BTCUSD",1718989758622,0.01058877,63886.0,63885.0,0.104]
["bitfinex","BTCUSD",1718989758821,0.01058877,63886.0,63885.0,0.004]
["bitfinex","BTCUSD",1718989759228,0.32000649,63886.0,63885.0,0.004]
["bitfinex","BTCUSD",1718989759545,0.27648877,63886.0,63885.0,0.004]
["bitfinex","BTCUSD",1718989760417,0.2793556,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718989760645,0.27935682,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718989760838,0.27935682,63886.0,63885.0,0.003]
["bitfinex","BTCUSD",1718989761072,0.27935682,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1718989761447,0.28235682,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718989762226,0.00286683,63885.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718989762443,0.1171747,63877.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718989762647,0.1171747,63877.0,63876.0,0.100946]
["bitfinex","BTCUSD",1718989762648,0.10975999,63877.0,63876.0,0.100946]
["bitfinex","BTCUSD",1718989763235,0.10975999,63877.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718989763458,0.10975999,63877.0,63876.0,0.100946]
["bitfinex","BTCUSD",1718989763670,0.1,63878.0,63876.0,0.001946]
["bitfinex","BTCUSD",1718989763840,0.00976038,63877.0,63876.0,0.101946]
["bitfinex","BTCUSD",1718989764039,0.00976038,63877.0,63876.0,0.000946]
["bitfinex","BTCUSD",1718989764279,0.00976038,63877.0,63876.0,0.100946]
["bitfinex","BTCUSD",1718989764896,0.00976038,63877.0,63876.0,0.101946]
["bitfinex","BTCUSD",1718989765300,0.00976038,63877.0,63876.0,0.100946]
["bitfinex","BTCUSD",1718989766481,0.12689521,63877.0,63876.0,0.100946]
["bitfinex","BTCUSD",1718989766644,0.22689521,63877.0,63876.0,0.100946]
["bitfinex","BTCUSD",1718989767044,0.11076038,63877.0,63876.0,0.65785836]
["bitfinex","BTCUSD",1718989767262,0.11076038,63877.0,63876.0,0.80075836]
["bitfinex","BTCUSD",1718989767488,0.01076038,63877.0,63876.0,0.82375836]
["bitfinex","BTCUSD",1718989768311,0.01076038,63877.0,63876.0,0.83375836]
["bitfinex","BTCUSD",1718989768520,0.00976038,63877.0,63876.0,0.82375836]
["bitfinex","BTCUSD",1718989768721,0.04685153,63883.0,63882.0,0.06778808]
["bitfinex","BTCUSD",1718989768929,0.05660983,63883.0,63882.0,0.43741236]
["bitfinex","BTCUSD",1718989769499,0.05660983,63883.0,63882.0,0.53741236]
["bitfinex","BTCUSD",1718989769738,0.09014806,63886.0,63885.0,0.28485124]
["bitfinex","BTCUSD",1718989769906,0.1885,63896.0,63882.0,0.25256112]
["bitfinex","BTCUSD",1718989769907,0.1885,63896.0,63887.0,0.26492125]
["bitfinex","BTCUSD",1718989770141,0.00975829,63888.0,63887.0,0.26492125]
["bitfinex","BTCUSD",1718989770343,0.12689312,63888.0,63887.0,0.26492125]
["bitfinex","BTCUSD",1718989770554,0.00975829,63888.0,63887.0,0.26492125]
["bitfinex","BTCUSD",1718989770765,0.00975829,63888.0,63887.0,0.38485124]
["bitfinex","BTCUSD",1718989770914,0.11713483,63891.0,63889.0,0.06778808]
["bitfinex","BTCUSD",1718989771121,0.00975766,63890.0,63889.0,0.06778808]
["bitfinex","BTCUSD",1718989771530,0.12689249,63890.0,63889.0,0.06778808]
["bitfinex","BTCUSD",1718989771738,0.10975766,63890.0,63889.0,0.06778808]
["bitfinex","BTCUSD",1718989772136,0.10975766,63890.0,63889.0,0.26492125]
["bitfinex","BTCUSD",1718989772521,0.1,63890.0,63889.0,0.26492125]
["bitfinex","BTCUSD",1718989772729,0.10975815,63890.0,63889.0,0.26492125]
["bitfinex","BTCUSD",1718989773171,0.10975816,63890.0,63889.0,0.26492125]
["bitfinex","BTCUSD",1718989773485,0.22792425,63890.0,63889.0,0.26592125]
["bitfinex","BTCUSD",1718989773823,0.22792425,63890.0,63889.0,0.06878808]
["bitfinex","BTCUSD",1718989774107,0.23192425,63890.0,63889.0,0.26692125]
["bitfinex","BTCUSD",1718989774246,0.11475816,63890.0,63889.0,0.26692125]
["bitfinex","BTCUSD",1718989774661,0.11475816,63890.0,63889.0,0.06978808]
["bitfinex","BTCUSD",1718989775293,0.23196672,63890.0,63889.0,0.26692125]
["bitfinex","BTCUSD",1718989775488,0.23196672,63890.0,63889.0,0.06978808]
["bitfinex","BTCUSD",1718989775823,0.23196994,63890.0,63889.0,0.06978808]
["bitfinex","BTCUSD",1718989775966,0.1147579,63890.0,63889.0,0.26692125]
["bitfinex","BTCUSD",1718989776167,0.0147579,63890.0,63889.0,0.06978808]
["bitfinex","BTCUSD",1718989776393,0.0147579,63890.0,63889.0,0.26692125]
["bitfinex","BTCUSD",1718989776592,0.0147579,63890.0,63889.0,0.06978808]
["bitfinex","BTCUSD",1718989777395,0.0147579,63890.0,63889.0,0.28685124]
["bitfinex","BTCUSD",1718989778024,0.0147579,63890.0,63889.0,0.69021236]
["bitfinex","BTCUSD",1718989778232,0.0147579,63890.0,63889.0,0.79021236]
["bitfinex","BTCUSD",1718989778548,0.0147579,63890.0,63889.0,0.82321236]
["bitfinex","BTCUSD",1718989778788,0.005,63890.0,63889.0,0.82321236]
["bitfinex","BTCUSD",1718989779012,0.01475629,63890.0,63889.0,0.81321236]
["bitfinex","BTCUSD",1718989779241,0.01475629,63890.0,63889.0,0.82321236]
["bitfinex","BTCUSD",1718989779463,0.01475629,63890.0,63889.0,0.81321236]
["bitfinex","BTCUSD",1718989779692,0.07035874,63895.0,63892.0,0.39485124]
["bitfinex","BTCUSD",1718989779693,0.04690287,63893.0,63892.0,0.39485124]
["bitfinex","BTCUSD",1718989779926,0.04690173,63904.0,63902.0,0.65535124]
["bitfinex","BTCUSD",1718989780168,0.09381166,63908.0,63902.0,0.88419408]
["bitfinex","BTCUSD",1718989780169,0.04690173,63908.0,63902.0,0.88419408]
["bitfinex","BTCUSD",1718989780373,0.04690173,63910.0,63902.0,0.90719408]
["bitfinex","BTCUSD",1718989780582,0.05552173,63911.0,63902.0,0.90719408]
["bitfinex","BTCUSD",1718989780997,0.04690173,63910.0,63902.0,0.89719408]
["bitfinex","BTCUSD",1718989781200,0.04690173,63910.0,63902.0,0.90719408]
["bitfinex","BTCUSD",1718989781413,0.00862,63911.0,63902.0,0.92519408]
["bitfinex","BTCUSD",1718989781615,0.00862,63911.0,63902.0,0.93519408]
["bitfinex","BTCUSD",1718989782041,0.00862,63911.0,63902.0,0.92119408]
["bitfinex","BTCUSD",1718989782237,0.00862,63911.0,63902.0,0.93519408]
["bitfinex","BTCUSD",1718989783031,0.00862,63911.0,63902.0,0.92119408]
["bitfinex","BTCUSD",1718989783405,0.00862,63911.0,63902.0,0.93519408]
["bitfinex","BTCUSD",1718989783629,0.00862,63911.0,63902.0,0.92119408]
["bitfinex","BTCUSD",1718989783828,0.00862,63911.0,63902.0,0.93519408]
["bitfinex","BTCUSD",1718989786062,0.00862,63911.0,63902.0,0.92119408]
["bitfinex","BTCUSD",1718989786474,0.00862,63911.0,63902.0,0.93519408]
["bitfinex","BTCUSD",1718989786874,0.00862,63911.0,63902.0,0.92119408]
["bitfinex","BTCUSD",1718989787054,0.00862,63911.0,63902.0,0.93519408]
["bitfinex","BTCUSD",1718989787455,0.00862,63911.0,63902.0,1.06038508]
["bitfinex","BTCUSD",1718989787713,0.00862,63911.0,63902.0,1.34888508]
["bitfinex","BTCUSD",1718989787883,0.00862,63911.0,63902.0,2.05165108]
["bitfinex","BTCUSD",1718989788349,0.00862,63911.0,63902.0,2.28803408]
["bitfinex","BTCUSD",1718989788647,0.00862,63911.0,63902.0,2.30203408]
["bitfinex","BTCUSD",1718989789060,0.00512,63911.0,63910.0,0.77352724]
["bitfinex","BTCUSD",1718989789201,0.00512,63911.0,63910.0,1.13758836]
["bitfinex","BTCUSD",1718989790265,0.00512,63911.0,63910.0,1.56422208]
["bitfinex","BTCUSD",1718989790419,0.00512,63911.0,63910.0,1.57822208]
["bitfinex","BTCUSD",1718989791073,0.00512,63911.0,63910.0,1.16558836]
["bitfinex","BTCUSD",1718989791269,0.00512,63911.0,63910.0,0.85191236]
["bitfinex","BTCUSD",1718989791856,0.08776855,63940.0,63927.0,0.06778808]
["bitfinex","BTCUSD",1718989792054,0.00975254,63932.0,63927.0,0.06778808]
["bitfinex","BTCUSD",1718989792301,0.00975254,63932.0,63927.0,0.26492125]
["bitfinex","BTCUSD",1718989792546,0.00975254,63932.0,63927.0,0.06778808]
["bitfinex","BTCUSD",1718989792930,0.00975254,63932.0,63927.0,0.06878808]
["bitfinex","BTCUSD",1718989793446,0.00975254,63932.0,63923.0,0.06778808]
["bitfinex","BTCUSD",1718989793806,0.1136,63931.0,63927.0,0.001]
["bitfinex","BTCUSD",1718989794012,0.1,63930.0,63927.0,0.002]
["bitfinex","BTCUSD",1718989794219,0.00975265,63929.0,63927.0,0.002]
["bitfinex","BTCUSD",1718989794427,0.00975265,63929.0,63927.0,0.001]
["bitfinex","BTCUSD",1718989794597,0.00975265,63929.0,63919.0,0.16778808]
["bitfinex","BTCUSD",1718989794598,0.1136,63928.0,63919.0,0.16778808]
["bitfinex","BTCUSD",1718989794839,0.013,63926.0,63919.0,0.16778808]
["bitfinex","BTCUSD",1718989795010,0.19825265,63925.0,63923.0,0.001]
["bitfinex","BTCUSD",1718989795231,0.10975265,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1718989795553,0.10975265,63924.0,63919.0,0.06778808]
["bitfinex","BTCUSD",1718989795762,0.00975265,63923.0,63918.0,0.06778808]
["bitfinex","BTCUSD",1718989795963,0.00975265,63923.0,63919.0,0.06778808]
["bitfinex","BTCUSD",1718989796608,0.1,63924.0,63919.0,0.06778808]
["bitfinex","BTCUSD",1718989796842,0.00975413,63923.0,63919.0,0.06778808]
["bitfinex","BTCUSD",1718989797476,0.00975413,63923.0,63919.0,0.06878808]
["bitfinex","BTCUSD",1718989798583,0.03503025,63924.0,63919.0,0.06878808]
["bitfinex","BTCUSD",1718989799049,0.03503025,63924.0,63919.0,0.06978808]
["bitfinex","BTCUSD",1718989799391,0.1136,63923.0,63917.0,0.06778808]
["bitfinex","BTCUSD",1718989799833,0.1136,63923.0,63919.0,0.001]
["bitfinex","BTCUSD",1718989799991,0.1885,63920.0,63917.0,0.06778808]
["bitfinex","BTCUSD",1718989800676,0.1885,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1718989801042,0.2885,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1718989802171,0.2885,63920.0,63917.0,0.06778808]
["bitfinex","BTCUSD",1718989802526,0.1266,63918.0,63917.0,0.06778808]
["bitfinex","BTCUSD",1718989802678,0.2266,63918.0,63917.0,0.06778808]
["bitfinex","BTCUSD",1718989803488,0.2266,63918.0,63917.0,0.06878808]
["bitfinex","BTCUSD",1718989803868,0.2136,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989804066,0.2136,63918.0,63917.0,0.06878808]
["bitfinex","BTCUSD",1718989804468,0.2136,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989805139,0.2136,63918.0,63917.0,0.06878808]
["bitfinex","BTCUSD",1718989805441,0.2136,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989805847,0.21646683,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989806056,0.2136,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989806262,0.4021,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989807421,0.2885,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989808950,0.29825533,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989809330,0.10975533,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989809476,0.05642382,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989809678,0.15642382,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989810504,0.17975807,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989811656,0.20595914,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989812068,0.20309231,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989812474,0.10975533,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989813564,0.22642656,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989813772,0.10975533,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989813945,0.22666697,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989814361,0.10975533,63918.0,63917.0,0.06978808]
["bitfinex","BTCUSD",1718989815127,0.11262216,63918.0,63917.0,0.00720608]
["bitfinex","BTCUSD",1718989815389,0.46216216,63918.0,63917.0,8e-08]
["bitfinex","BTCUSD",1718989815596,0.25232216,63918.0,63917.0,8e-08]
["bitfinex","BTCUSD",1718989816180,0.62015283,63917.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1718989816493,0.14037302,63913.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718989816723,0.55467233,63916.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718989816724,0.2982565,63912.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718989817249,0.2982565,63912.0,63902.0,0.07628172]
["bitfinex","BTCUSD",1718989817250,0.29806798,63912.0,63906.0,0.1]
["bitfinex","BTCUSD",1718989817397,0.00975624,63911.0,63910.0,0.001]
["bitfinex","BTCUSD",1718989817748,0.19825643,63911.0,63910.0,0.001]
["bitfinex","BTCUSD",1718989818711,0.19825643,63911.0,63910.0,0.002]
["bitfinex","BTCUSD",1718989818912,0.01875643,63911.0,63910.0,0.002]
["bitfinex","BTCUSD",1718989819133,0.00975643,63911.0,63910.0,0.73312428]
["bitfinex","BTCUSD",1718989819311,0.1,63913.0,63911.0,0.29713317]
["bitfinex","BTCUSD",1718989819312,0.01875545,63912.0,63911.0,0.29713317]
["bitfinex","BTCUSD",1718989819508,0.01875545,63912.0,63911.0,0.52597601]
["bitfinex","BTCUSD",1718989819737,0.01875417,63912.0,63911.0,0.52597601]
["bitfinex","BTCUSD",1718989819949,0.00975417,63912.0,63911.0,0.842406]
["bitfinex","BTCUSD",1718989820146,0.04681296,63928.0,63927.0,0.31706316]
["bitfinex","BTCUSD",1718989820464,0.1170324,63935.0,63933.0,0.19713317]
["bitfinex","BTCUSD",1718989820465,0.04681296,63934.0,63933.0,0.19713317]
["bitfinex","BTCUSD",1718989820640,0.07021944,63935.0,63933.0,0.19713317]
["bitfinex","BTCUSD",1718989820641,0.04681296,63935.0,63933.0,0.19713317]
["bitfinex","BTCUSD",1718989820846,0.04681296,63935.0,63934.0,0.29713317]
["bitfinex","BTCUSD",1718989821021,0.04681296,63935.0,63934.0,0.1]
["bitfinex","BTCUSD",1718989821223,0.04681296,63935.0,63934.0,0.29713317]
["bitfinex","BTCUSD",1718989821421,0.04681296,63935.0,63934.0,0.21706316]
["bitfinex","BTCUSD",1718989821647,0.04681296,63936.0,63935.0,0.19713317]
["bitfinex","BTCUSD",1718989821851,0.04681296,63936.0,63934.0,0.1]
["bitfinex","BTCUSD",1718989822049,0.07021944,63938.0,63936.0,0.19713317]
["bitfinex","BTCUSD",1718989822309,0.04679265,63938.0,63937.0,0.19713317]
["bitfinex","BTCUSD",1718989822481,0.04377007,63940.0,63935.0,0.19713317]
["bitfinex","BTCUSD",1718989822636,0.04679389,63936.0,63935.0,0.19713317]
["bitfinex","BTCUSD",1718989823267,0.04679389,63936.0,63935.0,0.72572428]
["bitfinex","BTCUSD",1718989823268,0.1,63936.0,63935.0,0.72572428]
["bitfinex","BTCUSD",1718989823465,0.0701891,63937.0,63935.0,0.72572428]
["bitfinex","BTCUSD",1718989823466,0.1,63937.0,63936.0,0.21706316]
["bitfinex","BTCUSD",1718989823634,0.14679791,63939.0,63938.0,0.31706316]
["bitfinex","BTCUSD",1718989823826,0.14377007,63940.0,63939.0,0.21706316]
["bitfinex","BTCUSD",1718989824290,0.19056477,63940.0,63939.0,0.21706316]
["bitfinex","BTCUSD",1718989824492,0.04377007,63940.0,63939.0,0.21706316]
["bitfinex","BTCUSD",1718989824653,0.09056477,63940.0,63939.0,0.21706316]
["bitfinex","BTCUSD",1718989824879,0.09056477,63940.0,63939.0,0.19713317]
["bitfinex","BTCUSD",1718989825250,0.04377007,63940.0,63939.0,0.21706316]
["bitfinex","BTCUSD",1718989825468,0.11395581,63940.0,63939.0,0.21706316]
["bitfinex","BTCUSD",1718989825665,0.1905498,63940.0,63939.0,0.21706316]
["bitfinex","BTCUSD",1718989825868,0.1975498,63940.0,63939.0,0.21806316]
["bitfinex","BTCUSD",1718989825992,0.1975498,63940.0,63939.0,0.001]
["bitfinex","BTCUSD",1718989825993,0.15077007,63940.0,63939.0,0.001]
["bitfinex","BTCUSD",1718989826201,0.15077007,63940.0,63939.0,0.21806316]
["bitfinex","BTCUSD",1718989826439,0.15077007,63940.0,63939.0,0.74872428]
["bitfinex","BTCUSD",1718989826440,0.05077007,63940.0,63939.0,0.74872428]
["bitfinex","BTCUSD",1718989827456,0.05677007,63940.0,63939.0,0.74872428]
["bitfinex","BTCUSD",1718989829101,0.02162,63940.0,63939.0,0.74872428]
["bitfinex","BTCUSD",1718989829279,0.02162,63940.0,63939.0,0.78172428]
["bitfinex","BTCUSD",1718989829998,0.01562,63940.0,63939.0,0.78172428]
["bitfinex","BTCUSD",1718989830404,0.0007,63948.0,63947.0,0.58536316]
["bitfinex","BTCUSD",1718989830609,0.0007,63948.0,63947.0,0.73792428]
["bitfinex","BTCUSD",1718989832211,0.0007,63948.0,63947.0,0.74092428]
["bitfinex","BTCUSD",1718989832612,0.0007,63948.0,63947.0,0.73792428]
["bitfinex","BTCUSD",1718989832875,0.0007,63948.0,63947.0,0.74192428]
["bitfinex","BTCUSD",1718989833328,0.0007,63948.0,63947.0,0.74592428]
["bitfinex","BTCUSD",1718989833531,0.0007,63948.0,63947.0,0.72599429]
["bitfinex","BTCUSD",1718989833733,0.0007,63948.0,63947.0,0.74592428]
["bitfinex","BTCUSD",1718989834791,0.0007,63948.0,63947.0,0.74192428]
["bitfinex","BTCUSD",1718989835118,0.0007,63948.0,63947.0,0.74492428]
["bitfinex","BTCUSD",1718989835558,0.0007,63948.0,63947.0,0.74092428]
["bitfinex","BTCUSD",1718989835961,0.0007,63948.0,63947.0,0.74392428]
["bitfinex","BTCUSD",1718989836413,0.0007,63948.0,63947.0,0.75392428]
["bitfinex","BTCUSD",1718989836752,0.0007,63948.0,63947.0,0.76692428]
["bitfinex","BTCUSD",1718989836896,0.0007,63948.0,63947.0,0.77692428]
["bitfinex","BTCUSD",1718989837098,0.0007,63948.0,63947.0,0.76692428]
["bitfinex","BTCUSD",1718989837347,0.0007,63948.0,63947.0,0.77692428]
["bitfinex","BTCUSD",1718989837548,0.00863,63954.0,63953.0,0.59296316]
["bitfinex","BTCUSD",1718989837678,0.00863,63954.0,63953.0,0.954806]
["bitfinex","BTCUSD",1718989838048,0.00018876,63956.0,63955.0,0.82805016]
["bitfinex","BTCUSD",1718989838269,0.00018876,63956.0,63955.0,0.76852428]
["bitfinex","BTCUSD",1718989838675,0.00018876,63956.0,63955.0,0.74859429]
["bitfinex","BTCUSD",1718989838809,0.00018876,63956.0,63955.0,0.76852428]
["bitfinex","BTCUSD",1718989839221,0.00018876,63956.0,63955.0,0.75952428]
["bitfinex","BTCUSD",1718989839638,0.00018876,63956.0,63955.0,0.44969429]
["bitfinex","BTCUSD",1718989839837,0.00018876,63956.0,63955.0,0.46962428]
["bitfinex","BTCUSD",1718989840042,0.00018876,63956.0,63955.0,0.47862428]
["bitfinex","BTCUSD",1718989840511,0.00018876,63956.0,63955.0,0.44969429]
["bitfinex","BTCUSD",1718989840623,0.00018876,63956.0,63955.0,0.29713317]
["bitfinex","BTCUSD",1718989840820,0.00018876,63956.0,63955.0,0.29913317]
["bitfinex","BTCUSD",1718989841023,0.00018876,63956.0,63955.0,0.112]
["bitfinex","BTCUSD",1718989841226,0.00018876,63956.0,63955.0,0.25456112]
["bitfinex","BTCUSD",1718989841446,0.0129661,63967.0,63966.0,0.59966316]
["bitfinex","BTCUSD",1718989841656,0.0129661,63967.0,63966.0,0.69894488]
["bitfinex","BTCUSD",1718989842371,0.0129661,63967.0,63966.0,0.851506]
["bitfinex","BTCUSD",1718989842571,0.0179661,63967.0,63966.0,0.852506]
["bitfinex","BTCUSD",1718989843004,0.0179661,63967.0,63966.0,0.853506]
["bitfinex","BTCUSD",1718989843240,0.0129661,63967.0,63966.0,0.852506]
["bitfinex","BTCUSD",1718989843410,0.0129661,63967.0,63966.0,0.856506]
["bitfinex","BTCUSD",1718989843783,0.0129661,63967.0,63966.0,0.35684284]
["bitfinex","BTCUSD",1718989843988,0.0129661,63967.0,63966.0,0.101]
["bitfinex","BTCUSD",1718989844188,0.0129661,63967.0,63966.0,0.29813317]
["bitfinex","BTCUSD",1718989844483,0.0129661,63967.0,63966.0,0.1]
["bitfinex","BTCUSD",1718989844631,0.0129661,63967.0,63966.0,0.004]
["bitfinex","BTCUSD",1718989845154,0.0129661,63967.0,63966.0,0.104]
["bitfinex","BTCUSD",1718989845453,0.0129661,63967.0,63966.0,0.008]
["bitfinex","BTCUSD",1718989845680,0.0129661,63967.0,63966.0,0.004]
["bitfinex","BTCUSD",1718989845883,0.0129661,63967.0,63966.0,0.107]
["bitfinex","BTCUSD",1718989846085,0.0129661,63967.0,63966.0,0.1]
["bitfinex","BTCUSD",1718989846291,0.0139661,63967.0,63966.0,0.1]
["bitfinex","BTCUSD",1718989846470,0.0139661,63967.0,63966.0,0.45962428]
["bitfinex","BTCUSD",1718989846676,0.0129661,63967.0,63966.0,0.62642428]
["bitfinex","BTCUSD",1718989846919,0.0129661,63967.0,63966.0,0.74282428]
["bitfinex","BTCUSD",1718989847134,0.0139661,63967.0,63966.0,0.74282428]
["bitfinex","BTCUSD",1718989848223,0.0139661,63967.0,63966.0,0.74882428]
["bitfinex","BTCUSD",1718989848417,0.0129661,63967.0,63966.0,0.74882428]
["bitfinex","BTCUSD",1718989848620,0.0129661,63967.0,63966.0,0.74282428]
["bitfinex","BTCUSD",1718989848824,0.0149661,63967.0,63966.0,0.74882428]
["bitfinex","BTCUSD",1718989849225,0.0129661,63967.0,63966.0,0.74882428]
["bitfinex","BTCUSD",1718989849693,0.0129661,63967.0,63966.0,0.75382428]
["bitfinex","BTCUSD",1718989849896,0.0129661,63967.0,63966.0,0.74782428]
["bitfinex","BTCUSD",1718989850211,0.0138261,63967.0,63966.0,0.74782428]
["bitfinex","BTCUSD",1718989851350,0.0138261,63967.0,63966.0,0.75382428]
["bitfinex","BTCUSD",1718989851549,0.0138261,63967.0,63966.0,0.76582428]
["bitfinex","BTCUSD",1718989851771,0.0138261,63967.0,63966.0,0.77182428]
["bitfinex","BTCUSD",1718989852008,0.0138261,63967.0,63966.0,0.77682428]
["bitfinex","BTCUSD",1718989852345,0.0138261,63967.0,63966.0,0.78682428]
["bitfinex","BTCUSD",1718989852546,0.0138261,63967.0,63966.0,0.78182428]
["bitfinex","BTCUSD",1718989852769,0.0138261,63967.0,63966.0,0.77182428]
["bitfinex","BTCUSD",1718989852970,0.0138261,63967.0,63966.0,0.78682428]
["bitfinex","BTCUSD",1718989853585,0.0138261,63967.0,63966.0,0.78182428]
["bitfinex","BTCUSD",1718989854539,0.0138261,63967.0,63966.0,0.77582428]
["bitfinex","BTCUSD",1718989854972,0.0138261,63967.0,63966.0,0.78982428]
["bitfinex","BTCUSD",1718989855177,0.0138261,63967.0,63966.0,0.78282428]
["bitfinex","BTCUSD",1718989855416,0.0138261,63967.0,63966.0,0.77282428]
["bitfinex","BTCUSD",1718989855634,0.0138261,63967.0,63966.0,0.77382428]
["bitfinex","BTCUSD",1718989855834,0.0138261,63967.0,63966.0,0.78182428]
["bitfinex","BTCUSD",1718989856205,0.0138261,63967.0,63966.0,0.77382428]
["bitfinex","BTCUSD",1718989856405,0.0138261,63967.0,63966.0,0.77782428]
["bitfinex","BTCUSD",1718989856604,0.0138261,63967.0,63966.0,0.79182428]
["bitfinex","BTCUSD",1718989857655,0.0138261,63967.0,63966.0,0.51862428]
["bitfinex","BTCUSD",1718989857898,0.0138261,63967.0,63966.0,0.78312428]
["bitfinex","BTCUSD",1718989858487,0.0138261,63967.0,63966.0,0.76912428]
["bitfinex","BTCUSD",1718989858645,0.0138261,63967.0,63966.0,0.75712428]
["bitfinex","BTCUSD",1718989858844,0.0138261,63967.0,63966.0,0.76912428]
["bitfinex","BTCUSD",1718989859046,0.0138261,63967.0,63966.0,0.78312428]
["bitfinex","BTCUSD",1718989859247,0.0138261,63967.0,63966.0,0.63239429]
["bitfinex","BTCUSD",1718989859489,0.0138261,63967.0,63966.0,0.65232428]
["bitfinex","BTCUSD",1718989859733,0.0138261,63967.0,63966.0,0.66432428]
["bitfinex","BTCUSD",1718989859935,0.0138261,63967.0,63966.0,0.64032428]
["bitfinex","BTCUSD",1718989860346,0.0138261,63967.0,63966.0,0.66432428]
["bitfinex","BTCUSD",1718989860492,0.0138261,63967.0,63966.0,0.65232428]
["bitfinex","BTCUSD",1718989861686,0.0138261,63967.0,63966.0,0.64032428]
["bitfinex","BTCUSD",1718989862120,0.00361755,63980.0,63978.0,0.1]
["bitfinex","BTCUSD",1718989862321,0.00361755,63980.0,63979.0,0.1]
["bitfinex","BTCUSD",1718989863052,0.07615451,63985.0,63979.0,0.29713317]
["bitfinex","BTCUSD",1718989863453,0.11152744,63985.0,63979.0,0.1]
["bitfinex","BTCUSD",1718989863859,0.11152744,63985.0,63979.0,0.29713317]
["bitfinex","BTCUSD",1718989864053,0.11152744,63985.0,63979.0,0.1]
["bitfinex","BTCUSD",1718989864297,0.1,63984.0,63979.0,0.1]
["bitfinex","BTCUSD",1718989865017,0.1,63984.0,63978.0,0.17628172]
["bitfinex","BTCUSD",1718989865221,0.0122,63983.0,63974.0,0.1]
["bitfinex","BTCUSD",1718989865335,0.0122,63983.0,63974.0,0.25256112]
["bitfinex","BTCUSD",1718989865540,0.0122,63983.0,63979.0,0.001]
["bitfinex","BTCUSD",1718989865782,0.0122,63983.0,63974.0,0.25256112]
["bitfinex","BTCUSD",1718989865993,0.0122,63983.0,63979.0,0.001]
["bitfinex","BTCUSD",1718989866412,0.0122,63983.0,63976.0,0.1]
["bitfinex","BTCUSD",1718989866614,0.0122,63983.0,63974.0,0.25256112]
["bitfinex","BTCUSD",1718989866817,0.0122,63983.0,63974.0,0.1]
["bitfinex","BTCUSD",1718989867025,0.0598,63982.0,63979.0,0.001]
["bitfinex","BTCUSD",1718989867305,0.0598,63982.0,63979.0,0.002]
["bitfinex","BTCUSD",1718989867504,0.0598,63982.0,63979.0,0.001]
["bitfinex","BTCUSD",1718989867946,0.06266683,63982.0,63979.0,0.001]
["bitfinex","BTCUSD",1718989868144,0.00286683,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1718989868343,0.01506683,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1718989869007,0.07486683,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1718989869631,0.00286683,63978.0,63974.0,0.001]
["bitfinex","BTCUSD",1718989869823,0.1885,63977.0,63974.0,0.001]
["bitfinex","BTCUSD",1718989870045,0.1,63976.0,63974.0,0.001]
["bitfinex","BTCUSD",1718989870241,0.1,63976.0,63971.0,0.07628172]
["bitfinex","BTCUSD",1718989871354,0.1,63976.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989871548,0.07486683,63975.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989871762,0.1,63976.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989871763,0.1885,63971.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989871961,0.1,63970.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989872453,0.14671615,63970.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989872656,0.14676716,63970.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989872858,0.04676716,63969.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989873430,0.07015074,63969.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989873832,0.04678059,63968.0,63967.0,0.07728172]
["bitfinex","BTCUSD",1718989874051,0.14678059,63968.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989874282,0.1,63968.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989874491,0.17015074,63968.0,63967.0,0.07728172]
["bitfinex","BTCUSD",1718989874693,0.17015074,63968.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718989875116,0.07215074,63968.0,63967.0,0.07728172]
["bitfinex","BTCUSD",1718989875351,0.09553432,63968.0,63967.0,0.07728172]
["bitfinex","BTCUSD",1718989875559,0.002,63968.0,63967.0,0.07728172]
["bitfinex","BTCUSD",1718989875756,0.07218512,63968.0,63967.0,0.07728172]
["bitfinex","BTCUSD",1718989875955,0.17218512,63968.0,63967.0,0.07728172]
["bitfinex","BTCUSD",1718989876161,0.17218512,63968.0,63967.0,0.07828172]
["bitfinex","BTCUSD",1718989876372,0.102,63968.0,63967.0,0.07828172]
["bitfinex","BTCUSD",1718989877600,0.002,63968.0,63967.0,0.07828172]
["bitfinex","BTCUSD",1718989878907,0.14243649,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718989879126,0.14243649,63968.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989879127,0.06266683,63967.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989879330,0.172,63967.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989879677,0.36336683,63967.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989880142,0.3605,63967.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989880344,0.52138786,63967.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989880557,0.3605,63967.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989880766,0.52140365,63967.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989881372,0.3625,63967.0,63966.0,1.0]
["bitfinex","BTCUSD",1718989881617,0.102,63967.0,63966.0,1.19713317]
["bitfinex","BTCUSD",1718989881794,0.102,63967.0,63966.0,1.46962428]
["bitfinex","BTCUSD",1718989881945,0.11905481,63967.0,63966.0,1.46962428]
["bitfinex","BTCUSD",1718989882353,0.03129444,63972.0,63970.0,0.19713317]
["bitfinex","BTCUSD",1718989882964,0.04472473,63978.0,63968.0,0.19713317]
["bitfinex","BTCUSD",1718989883165,0.18895151,63978.0,63968.0,0.19713317]
["bitfinex","BTCUSD",1718989883562,0.002,63972.0,63968.0,0.19713317]
["bitfinex","BTCUSD",1718989883760,0.18895151,63978.0,63966.0,1.000946]
["bitfinex","BTCUSD",1718989883761,0.0122,63970.0,63966.0,1.000946]
["bitfinex","BTCUSD",1718989884007,0.1885,63969.0,63966.0,1.000946]
["bitfinex","BTCUSD",1718989884206,0.1,63968.0,63966.0,1.000946]
["bitfinex","BTCUSD",1718989886634,0.101,63968.0,63966.0,1.002946]
["bitfinex","BTCUSD",1718989886835,0.25905394,63968.0,63966.0,1.002946]
["bitfinex","BTCUSD",1718989887016,0.101,63968.0,63966.0,1.002946]
["bitfinex","BTCUSD",1718989888242,0.25909391,63968.0,63966.0,1.002946]
["bitfinex","BTCUSD",1718989889516,0.101,63968.0,63966.0,1.002946]
["bitfinex","BTCUSD",1718989890642,0.25907134,63968.0,63966.0,1.002946]
["bitfinex","BTCUSD",1718989890899,0.1,63968.0,63966.0,1.002946]
["bitfinex","BTCUSD",1718989892540,0.25807134,63968.0,63966.0,1.002946]
["bitfinex","BTCUSD",1718989892752,0.1,63968.0,63966.0,1.002946]
["bitfinex","BTCUSD",1718989893094,0.10286683,63968.0,63966.0,1.00132095]
["bitfinex","BTCUSD",1718989893299,0.00286683,63967.0,63966.0,0.994797]
["bitfinex","BTCUSD",1718989894157,0.16093817,63967.0,63966.0,0.994797]
["bitfinex","BTCUSD",1718989894439,0.26093817,63967.0,63966.0,0.994797]
["bitfinex","BTCUSD",1718989894583,0.26093817,63967.0,63966.0,0.993797]
["bitfinex","BTCUSD",1718989894787,1.61023495,63967.0,63966.0,0.85479699]
["bitfinex","BTCUSD",1718989894987,1.43410594,63967.0,63966.0,0.84779699]
["bitfinex","BTCUSD",1718989895217,1.40397095,63967.0,63966.0,0.68319699]
["bitfinex","BTCUSD",1718989895479,1.32806808,63967.0,63966.0,0.46665699]
["bitfinex","BTCUSD",1718989895629,1.32806808,63967.0,63966.0,0.45686599]
["bitfinex","BTCUSD",1718989896101,1.32806808,63967.0,63966.0,0.37986599]
["bitfinex","BTCUSD",1718989896300,1.32806808,63967.0,63966.0,0.35686599]
["bitfinex","BTCUSD",1718989896508,1.01665813,63967.0,63966.0,0.26886599]
["bitfinex","BTCUSD",1718989896731,0.56189751,63967.0,63966.0,0.26886599]
["bitfinex","BTCUSD",1718989896930,0.25897456,63967.0,63966.0,0.26886599]
["bitfinex","BTCUSD",1718989897153,0.2885,63967.0,63966.0,0.26886599]
["bitfinex","BTCUSD",1718989897561,0.2955,63967.0,63966.0,0.26986599]
["bitfinex","BTCUSD",1718989897789,0.45347456,63967.0,63966.0,0.26986599]
["bitfinex","BTCUSD",1718989897998,0.2955,63967.0,63966.0,0.26986599]
["bitfinex","BTCUSD",1718989898166,0.45347456,63967.0,63966.0,0.26986599]
["bitfinex","BTCUSD",1718989898585,0.46981749,63967.0,63966.0,0.26986599]
["bitfinex","BTCUSD",1718989899396,0.31184293,63967.0,63966.0,0.26986599]
["bitfinex","BTCUSD",1718989899721,0.46982407,63967.0,63966.0,0.26986599]
["bitfinex","BTCUSD",1718989899948,0.53125397,63967.0,63966.0,0.230466]
["bitfinex","BTCUSD",1718989900155,0.80660317,63967.0,63966.0,0.230466]
["bitfinex","BTCUSD",1718989900298,0.90660317,63967.0,63966.0,0.230466]
["bitfinex","BTCUSD",1718989900505,0.89026024,63967.0,63966.0,0.230466]
["bitfinex","BTCUSD",1718989901723,0.00286683,63953.0,63947.0,0.000946]
["bitfinex","BTCUSD",1718989902044,0.00286683,63953.0,63949.0,0.45769034]
["bitfinex","BTCUSD",1718989902217,0.00286683,63953.0,63947.0,0.000946]
["bitfinex","BTCUSD",1718989902218,0.1885,63948.0,63947.0,0.000946]
["bitfinex","BTCUSD",1718989902426,0.2885,63948.0,63947.0,0.000946]
["bitfinex","BTCUSD",1718989902789,0.24044268,63948.0,63947.0,0.000946]
["bitfinex","BTCUSD",1718989902996,0.1,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989903746,0.1,63948.0,63947.0,0.000946]
["bitfinex","BTCUSD",1718989904480,0.11,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989905107,0.121,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989905601,0.11,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989905802,0.16089458,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989906251,0.2985,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989906626,0.29836683,63948.0,63947.0,0.000946]
["bitfinex","BTCUSD",1718989907212,0.29836683,63948.0,63947.0,0.000946]
["bitfinex","BTCUSD",1718989907421,0.2955,63948.0,63947.0,0.000946]
["bitfinex","BTCUSD",1718989907650,0.3045,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989908788,0.30736683,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989908922,0.116,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989909126,0.016,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989909322,0.016,63948.0,63947.0,0.273946]
["bitfinex","BTCUSD",1718989913575,0.05937884,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989915940,0.11259341,63948.0,63947.0,0.001946]
["bitfinex","BTCUSD",1718989916173,0.21259341,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989916348,0.15937884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989917344,0.05937884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989921962,0.06224567,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989923175,0.05937884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989923821,0.06224567,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989924025,0.13126352,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989924228,0.23126352,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989926040,0.22839669,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989926335,0.34787884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989927161,0.35074567,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989929512,0.3655151,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989930117,0.36547515,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989930301,0.43590796,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989930506,0.59396087,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989931814,0.59109404,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989931971,0.59396087,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989933103,0.59109404,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989933304,0.15937884,63948.0,63947.0,0.15150493]
["bitfinex","BTCUSD",1718989933521,0.05937884,63948.0,63947.0,0.27020493]
["bitfinex","BTCUSD",1718989933716,0.15937884,63948.0,63947.0,0.27020493]
["bitfinex","BTCUSD",1718989934401,0.29988546,63948.0,63947.0,0.27020493]
["bitfinex","BTCUSD",1718989934616,0.20821739,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989934819,0.22608502,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989935375,0.22321819,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989936159,0.20821739,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989936373,0.22310437,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989936827,0.17426582,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989938082,0.07426582,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989938481,0.26276582,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989938682,0.36276582,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989939112,0.34787884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989939317,0.36289477,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989941940,0.50616835,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989942072,0.50616607,63948.0,63947.0,0.14700493]
["bitfinex","BTCUSD",1718989942277,0.34787884,63948.0,63947.0,0.26720493]
["bitfinex","BTCUSD",1718989943635,0.50616474,63948.0,63947.0,0.26720493]
["bitfinex","BTCUSD",1718989943843,0.50616474,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989943966,0.34787884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989944822,0.34787884,63948.0,63947.0,0.26720493]
["bitfinex","BTCUSD",1718989945024,0.50625692,63948.0,63947.0,0.26720493]
["bitfinex","BTCUSD",1718989945464,0.34787884,63948.0,63947.0,0.26720493]
["bitfinex","BTCUSD",1718989947160,0.34787884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989949693,0.38417595,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989949895,0.39926823,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989950096,0.38417595,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989950298,0.39926823,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989950475,0.40012823,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989951273,0.40017371,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989951567,0.38503595,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989951809,0.40017428,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989952211,0.40019727,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989952618,0.17540016,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989952782,0.26390016,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989952997,0.34873884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989953389,0.36390016,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989953598,0.34873884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989953800,0.36390016,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989954222,0.34873884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989954629,0.36393465,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989955923,0.34873884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989957072,0.36393465,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989957271,0.34873884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989958253,0.36396525,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989958611,0.34873884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989959332,0.36396525,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989959775,0.34873884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989960879,0.36396177,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989961112,0.34873884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989961486,0.36396177,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989961707,0.25076177,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989961919,0.23553884,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989962286,0.25076177,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989963645,0.25073368,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989966515,0.25069673,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989968683,0.1775013,63954.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989968893,0.0753,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989969906,0.0753,63948.0,63947.0,0.00290493]
["bitfinex","BTCUSD",1718989970512,0.0753,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989971052,0.0833,63948.0,63947.0,0.00290493]
["bitfinex","BTCUSD",1718989972840,0.0833,63948.0,63947.0,0.15610493]
["bitfinex","BTCUSD",1718989976569,0.09656387,63948.0,63947.0,0.15610493]
["bitfinex","BTCUSD",1718989978039,0.02126387,63948.0,63947.0,0.28430493]
["bitfinex","BTCUSD",1718989978223,0.02126387,63948.0,63947.0,0.50136809]
["bitfinex","BTCUSD",1718989978224,0.24184615,63948.0,63947.0,0.50136809]
["bitfinex","BTCUSD",1718989978350,0.1833,63948.0,63947.0,0.50136809]
["bitfinex","BTCUSD",1718989979178,0.1753,63948.0,63947.0,0.50036809]
["bitfinex","BTCUSD",1718989979413,0.1753,63948.0,63947.0,0.4804381]
["bitfinex","BTCUSD",1718989979612,0.1753,63948.0,63947.0,0.49936809]
["bitfinex","BTCUSD",1718989979997,0.1753,63948.0,63947.0,0.28630493]
["bitfinex","BTCUSD",1718989980561,0.1753,63948.0,63947.0,0.29130493]
["bitfinex","BTCUSD",1718989980858,0.0753,63948.0,63947.0,0.29130493]
["bitfinex","BTCUSD",1718989981027,0.1753,63948.0,63947.0,0.00990493]
["bitfinex","BTCUSD",1718989981235,0.3338096,63948.0,63947.0,0.00990493]
["bitfinex","BTCUSD",1718989981455,0.1753,63948.0,63947.0,0.00990493]
["bitfinex","BTCUSD",1718989981660,0.18849957,63948.0,63947.0,0.00990493]
["bitfinex","BTCUSD",1718989982010,0.11319957,63948.0,63947.0,0.00990493]
["bitfinex","BTCUSD",1718989982217,0.01319957,63948.0,63947.0,0.00590493]
["bitfinex","BTCUSD",1718989982456,0.08849957,63948.0,63947.0,0.00090493]
["bitfinex","BTCUSD",1718989982661,0.19549957,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989982899,0.40533957,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989983045,0.18849957,63948.0,63947.0,0.00090493]
["bitfinex","BTCUSD",1718989983245,0.37831257,63948.0,63947.0,0.00090493]
["bitfinex","BTCUSD",1718989983480,0.37831257,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989983481,0.38431257,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989983645,0.38931257,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989983849,0.37094257,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989984039,0.37113823,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989984637,0.45802155,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989984846,0.37400506,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989984989,0.62656618,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989985573,0.85772602,63948.0,63947.0,0.00190493]
["bitfinex","BTCUSD",1718989985792,0.84672602,63948.0,63947.0,0.00090493]
["bitfinex","BTCUSD",1718989986135,0.00286683,63946.0,63936.0,0.07628172]
["bitfinex","BTCUSD",1718989986460,0.0753,63937.0,63936.0,0.07628172]
["bitfinex","BTCUSD",1718989987609,0.01329798,63943.0,63937.0,0.1307]
["bitfinex","BTCUSD",1718989987817,0.0753,63937.0,63936.0,0.07628172]
["bitfinex","BTCUSD",1718989988220,0.0753,63937.0,63934.0,0.1307]
["bitfinex","BTCUSD",1718989988399,0.0753,63935.0,63934.0,0.2307]
["bitfinex","BTCUSD",1718989988853,0.0753,63935.0,63934.0,0.1307]
["bitfinex","BTCUSD",1718989989033,0.0753,63935.0,63934.0,0.2307]
["bitfinex","BTCUSD",1718989989586,0.0753,63935.0,63934.0,0.1307]
["bitfinex","BTCUSD",1718989989587,0.23375901,63935.0,63934.0,0.1307]
["bitfinex","BTCUSD",1718989989790,0.23375901,63935.0,63925.0,0.2861]
["bitfinex","BTCUSD",1718989989791,0.1986759,63935.0,63925.0,0.2861]
["bitfinex","BTCUSD",1718989989964,0.0753,63926.0,63925.0,0.2861]
["bitfinex","BTCUSD",1718989990305,0.17494516,63926.0,63923.0,0.1]
["bitfinex","BTCUSD",1718989990526,0.25841066,63925.0,63923.0,0.1]
["bitfinex","BTCUSD",1718989990758,0.15841066,63925.0,63923.0,0.1]
["bitfinex","BTCUSD",1718989990953,0.1,63924.0,63923.0,0.1]
["bitfinex","BTCUSD",1718989991921,0.1,63925.0,63923.0,0.1]
["bitfinex","BTCUSD",1718989992539,0.0753,63926.0,63921.0,0.1642]
["bitfinex","BTCUSD",1718989992540,0.1753,63926.0,63921.0,0.1642]
["bitfinex","BTCUSD",1718989992741,0.0753,63922.0,63921.0,0.1642]
["bitfinex","BTCUSD",1718989993391,0.0753,63922.0,63920.0,0.07628172]
["bitfinex","BTCUSD",1718989993584,0.14066687,63921.0,63920.0,0.07628172]
["bitfinex","BTCUSD",1718989993761,0.24066687,63921.0,63920.0,0.07628172]
["bitfinex","BTCUSD",1718989994130,0.24066687,63921.0,63915.0,0.2299]
["bitfinex","BTCUSD",1718989994314,0.11719325,63916.0,63915.0,0.2299]
["bitfinex","BTCUSD",1718989994519,0.21719325,63916.0,63915.0,0.2299]
["bitfinex","BTCUSD",1718989995015,0.21719325,63916.0,63915.0,0.1299]
["bitfinex","BTCUSD",1718989995187,0.1,63916.0,63915.0,0.1299]
["bitfinex","BTCUSD",1718989995437,0.1,63916.0,63913.0,0.1]
["bitfinex","BTCUSD",1718989995656,0.1,63916.0,63911.0,0.37388172]
["bitfinex","BTCUSD",1718989995657,0.0753,63914.0,63911.0,0.37388172]
["bitfinex","BTCUSD",1718989995861,0.1,63915.0,63911.0,0.47388172]
["bitfinex","BTCUSD",1718989996010,0.1,63915.0,63914.0,0.1]
["bitfinex","BTCUSD",1718989996221,0.1,63915.0,63914.0,0.44236316]
["bitfinex","BTCUSD",1718989996376,0.1753,63915.0,63914.0,0.3865]
["bitfinex","BTCUSD",1718989996877,0.0753,63915.0,63914.0,0.3865]
["bitfinex","BTCUSD",1718989997286,0.19239109,63915.0,63914.0,0.3865]
["bitfinex","BTCUSD",1718989997492,0.29239172,63915.0,63914.0,0.2865]
["bitfinex","BTCUSD",1718989997701,0.29239172,63915.0,63914.0,0.3865]
["bitfinex","BTCUSD",1718989998201,0.29239172,63915.0,63914.0,0.48363317]
["bitfinex","BTCUSD",1718989998440,0.29239172,63915.0,63914.0,0.60356316]
["bitfinex","BTCUSD",1718989998441,0.26894775,63915.0,63914.0,0.60356316]
["bitfinex","BTCUSD",1718989998663,0.1753,63915.0,63914.0,0.60856316]
["bitfinex","BTCUSD",1718989999194,0.1753,63915.0,63914.0,0.60656316]
["bitfinex","BTCUSD",1718989999395,0.24551988,63915.0,63914.0,0.60656316]
["bitfinex","BTCUSD",1718989999597,0.24552093,63915.0,63914.0,0.60856316]
["bitfinex","BTCUSD",1718989999883,0.24551998,63915.0,63914.0,0.60556316]
["bitfinex","BTCUSD",1718990000123,0.24551998,63915.0,63914.0,0.50356316]
["bitfinex","BTCUSD",1718990000325,0.24551998,63915.0,63914.0,0.60356316]
["bitfinex","BTCUSD",1718990000532,0.24551176,63915.0,63914.0,0.60356316]
["bitfinex","BTCUSD",1718990000735,0.24651176,63915.0,63914.0,0.60956316]
["bitfinex","BTCUSD",1718990000928,0.17121176,63915.0,63914.0,0.60956316]
["bitfinex","BTCUSD",1718990001107,0.07121176,63915.0,63914.0,0.60956316]
["bitfinex","BTCUSD",1718990001534,0.07121176,63915.0,63914.0,0.61456316]
["bitfinex","BTCUSD",1718990001738,0.001,63915.0,63914.0,0.61456316]
["bitfinex","BTCUSD",1718990002146,0.001,63915.0,63914.0,0.59463317]
["bitfinex","BTCUSD",1718990002346,0.07119907,63915.0,63914.0,0.3975]
["bitfinex","BTCUSD",1718990002571,0.17119907,63915.0,63914.0,0.2975]
["bitfinex","BTCUSD",1718990002930,0.17119907,63915.0,63914.0,0.3975]
["bitfinex","BTCUSD",1718990003314,0.17119907,63915.0,63914.0,0.2975]
["bitfinex","BTCUSD",1718990003491,0.17119907,63915.0,63914.0,0.3975]
["bitfinex","BTCUSD",1718990003920,0.17119907,63915.0,63914.0,0.61456316]
["bitfinex","BTCUSD",1718990004195,0.17119907,63915.0,63914.0,0.51456316]
["bitfinex","BTCUSD",1718990004412,0.17119907,63915.0,63914.0,0.49463317]
["bitfinex","BTCUSD",1718990004664,0.101,63915.0,63914.0,0.1363]
["bitfinex","BTCUSD",1718990004873,0.101,63915.0,63914.0,0.2363]
["bitfinex","BTCUSD",1718990005079,0.19459876,63915.0,63914.0,0.2363]
["bitfinex","BTCUSD",1718990005281,0.101,63915.0,63914.0,0.1363]
["bitfinex","BTCUSD",1718990005420,0.101,63915.0,63914.0,0.011]
["bitfinex","BTCUSD",1718990006702,0.19455069,63915.0,63914.0,0.011]
["bitfinex","BTCUSD",1718990008587,0.19454148,63915.0,63914.0,0.011]
["bitfinex","BTCUSD",1718990008794,0.101,63915.0,63914.0,0.011]
["bitfinex","BTCUSD",1718990009418,0.27351193,63915.0,63914.0,0.011]
["bitfinex","BTCUSD",1718990009624,0.82264805,63915.0,63914.0,0.011]
["bitfinex","BTCUSD",1718990009860,0.1,63911.0,63910.0,0.009493]
["bitfinex","BTCUSD",1718990010095,0.93172212,63911.0,63910.0,0.009493]
["bitfinex","BTCUSD",1718990010240,0.57000114,63911.0,63910.0,0.009493]
["bitfinex","BTCUSD",1718990010441,1.48223442,63911.0,63910.0,0.009493]
["bitfinex","BTCUSD",1718990010641,0.71026875,63911.0,63910.0,0.009493]
["bitfinex","BTCUSD",1718990010847,1.08263614,63911.0,63910.0,0.009493]
["bitfinex","BTCUSD",1718990011055,1.22290253,63911.0,63910.0,0.009493]
["bitfinex","BTCUSD",1718990011324,0.81209251,63911.0,63910.0,0.009493]
["bitfinex","BTCUSD",1718990011526,0.42786112,63911.0,63910.0,0.009493]
["bitfinex","BTCUSD",1718990011737,0.42786112,63911.0,63910.0,0.010493]
["bitfinex","BTCUSD",1718990011738,0.43886112,63911.0,63910.0,0.010493]
["bitfinex","BTCUSD",1718990012079,0.45086112,63911.0,63910.0,0.011493]
["bitfinex","BTCUSD",1718990013004,0.47502174,63911.0,63910.0,0.011493]
["bitfinex","BTCUSD",1718990013637,0.47788857,63911.0,63910.0,0.011493]
["bitfinex","BTCUSD",1718990013841,0.63518857,63911.0,63910.0,0.011493]
["bitfinex","BTCUSD",1718990014693,0.63518857,63911.0,63903.0,0.009493]
["bitfinex","BTCUSD",1718990014694,0.26016683,63904.0,63903.0,0.009493]
["bitfinex","BTCUSD",1718990014893,1.2892138,63904.0,63903.0,0.009493]
["bitfinex","BTCUSD",1718990015098,0.10286683,63903.0,63890.0,0.287]
["bitfinex","BTCUSD",1718990015301,0.0753,63893.0,63892.0,0.109493]
["bitfinex","BTCUSD",1718990015701,0.09283,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990015916,0.19283,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990016092,0.67454012,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990016290,0.56674812,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990016746,0.221357,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990016971,0.1,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990017105,0.0753,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990017542,0.1886,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990017745,0.2886,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990017946,0.2976,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990018409,0.2886,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990018539,0.2976,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990018938,0.2886,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990019134,0.2976,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990019731,0.2886,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990019989,0.2976,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990020369,0.3066,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990020738,0.2976,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990021633,0.3066,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990022261,0.3066,63893.0,63892.0,0.50612617]
["bitfinex","BTCUSD",1718990022484,0.118,63893.0,63892.0,0.52605616]
["bitfinex","BTCUSD",1718990022702,0.018,63893.0,63892.0,0.52605616]
["bitfinex","BTCUSD",1718990022897,0.118,63893.0,63892.0,0.52605616]
["bitfinex","BTCUSD",1718990023097,0.109,63893.0,63892.0,0.50612617]
["bitfinex","BTCUSD",1718990023302,0.16061719,63893.0,63892.0,0.50612617]
["bitfinex","BTCUSD",1718990023506,0.15161719,63893.0,63892.0,0.308993]
["bitfinex","BTCUSD",1718990023936,0.05161719,63893.0,63892.0,0.308993]
["bitfinex","BTCUSD",1718990024155,0.05161719,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990024156,0.37823891,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990024356,0.33521719,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990024488,0.33921719,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990025314,0.33521719,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990025726,0.33121719,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990025950,0.34021719,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990026750,0.34921719,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990028305,0.34921719,63893.0,63892.0,0.141793]
["bitfinex","BTCUSD",1718990028509,0.34921719,63893.0,63892.0,0.310893]
["bitfinex","BTCUSD",1718990029841,0.34921719,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990036300,0.16061719,63893.0,63892.0,0.305793]
["bitfinex","BTCUSD",1718990036510,0.16061719,63893.0,63892.0,0.50292617]
["bitfinex","BTCUSD",1718990037524,0.16061719,63893.0,63892.0,0.52285616]
["bitfinex","BTCUSD",1718990037666,0.06061719,63893.0,63892.0,0.305793]
["bitfinex","BTCUSD",1718990038486,0.06061719,63893.0,63892.0,0.50292617]
["bitfinex","BTCUSD",1718990040207,0.06061719,63893.0,63892.0,0.305793]
["bitfinex","BTCUSD",1718990040369,0.06042884,63893.0,63892.0,0.305793]
["bitfinex","BTCUSD",1718990040569,0.06042884,63893.0,63892.0,0.50292617]
["bitfinex","BTCUSD",1718990040807,0.06042884,63893.0,63892.0,0.52285616]
["bitfinex","BTCUSD",1718990040961,0.018,63893.0,63892.0,0.62285616]
["bitfinex","BTCUSD",1718990042194,0.009,63893.0,63892.0,0.62285616]
["bitfinex","BTCUSD",1718990042448,0.009,63893.0,63892.0,0.305793]
["bitfinex","BTCUSD",1718990042593,0.014,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990043195,0.014,63893.0,63892.0,0.109493]
["bitfinex","BTCUSD",1718990043620,0.009,63893.0,63892.0,0.109493]
["bitfinex","BTCUSD",1718990043854,0.14312012,63894.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990044019,0.001,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990044425,0.09961596,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990044723,0.19461596,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990044942,0.101,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990045371,0.19461596,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990045544,0.1,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990045746,0.115,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990046327,0.11,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990046733,0.12,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990047282,0.33759559,63893.0,63892.0,0.009493]
["bitfinex","BTCUSD",1718990047524,1.05155024,63893.0,63892.0,0.00677781]
["bitfinex","BTCUSD",1718990047736,0.75969924,63893.0,63892.0,0.00677781]
["bitfinex","BTCUSD",1718990047935,0.91775318,63893.0,63892.0,0.00677781]
["bitfinex","BTCUSD",1718990048079,0.75969924,63893.0,63892.0,0.00677781]
["bitfinex","BTCUSD",1718990048686,0.00286683,63891.0,63886.0,0.000946]
["bitfinex","BTCUSD",1718990048895,0.32915806,63887.0,63886.0,0.000946]
["bitfinex","BTCUSD",1718990049099,0.42915806,63887.0,63886.0,0.000946]
["bitfinex","BTCUSD",1718990049375,0.432212,63887.0,63886.0,0.000946]
["bitfinex","BTCUSD",1718990049655,0.00286683,63886.0,63883.0,0.00714198]
["bitfinex","BTCUSD",1718990049980,0.15817721,63884.0,63883.0,0.00714198]
["bitfinex","BTCUSD",1718990050216,0.8154712,63884.0,63883.0,0.00714198]
["bitfinex","BTCUSD",1718990050414,0.74093832,63884.0,63883.0,0.00714198]
["bitfinex","BTCUSD",1718990050559,0.74093884,63884.0,63883.0,0.00714198]
["bitfinex","BTCUSD",1718990050741,0.86256618,63884.0,63883.0,0.00471912]
["bitfinex","BTCUSD",1718990051394,1.00768659,63884.0,63883.0,0.00471912]
["bitfinex","BTCUSD",1718990051600,1.00768659,63884.0,63868.0,0.17628172]
["bitfinex","BTCUSD",1718990051601,0.1,63882.0,63872.0,0.00801612]
["bitfinex","BTCUSD",1718990051778,0.32921376,63877.0,63872.0,0.00801612]
["bitfinex","BTCUSD",1718990051980,0.24061376,63876.0,63872.0,0.10801612]
["bitfinex","BTCUSD",1718990052178,0.1,63876.0,63872.0,0.00801612]
["bitfinex","BTCUSD",1718990052385,0.24061376,63876.0,63872.0,0.00801612]
["bitfinex","BTCUSD",1718990053113,0.1,63876.0,63872.0,0.00801612]
["bitfinex","BTCUSD",1718990053591,0.24061896,63876.0,63872.0,0.00801612]
["bitfinex","BTCUSD",1718990053795,0.24261896,63876.0,63872.0,0.00801612]
["bitfinex","BTCUSD",1718990054195,0.102,63876.0,63872.0,0.00801612]
["bitfinex","BTCUSD",1718990054606,0.24261896,63876.0,63872.0,0.00801612]
["bitfinex","BTCUSD",1718990054804,0.05762858,63875.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990055234,0.85763612,63874.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990055412,0.247286,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990055614,0.55804345,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990055776,0.39984712,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990055982,0.5581101,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990056191,0.39984712,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990057217,0.47457316,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990057438,0.63278438,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990057649,0.47457316,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990057824,1.29616516,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990058026,1.29903199,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990058395,1.35977492,63873.0,63872.0,0.00784259]
["bitfinex","BTCUSD",1718990058515,1.35977492,63873.0,63859.0,0.25377472]
["bitfinex","BTCUSD",1718990058516,0.00286683,63869.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990058717,0.09370365,63861.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990058931,0.1,63861.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990059135,0.09370393,63860.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990059332,0.24364732,63860.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990059558,0.1,63860.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990059958,0.237847,63860.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990060354,0.311823,63860.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990060761,0.1,63860.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990060969,0.1,63861.0,63859.0,0.009493]
["bitfinex","BTCUSD",1718990061164,0.21510925,63860.0,63859.0,0.00588783]
["bitfinex","BTCUSD",1718990061379,0.21510925,63860.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990061380,0.10286683,63856.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990061556,0.84646299,63855.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990061766,0.67913,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990062003,0.218875,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990062179,0.37143612,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990062388,0.39717687,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990063565,0.38043612,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990064366,0.48330295,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990064598,0.58210295,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990064744,0.77070295,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990064948,0.77970295,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990065162,0.93225709,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990066804,0.73059026,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990067000,0.61171526,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990067208,0.45916112,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990068124,0.118,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990068348,0.018,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990068578,0.118,63854.0,63853.0,0.22626497]
["bitfinex","BTCUSD",1718990069055,0.05923383,63854.0,63853.0,0.51776497]
["bitfinex","BTCUSD",1718990070200,0.05023383,63854.0,63853.0,0.51776497]
["bitfinex","BTCUSD",1718990070677,0.009,63854.0,63853.0,0.51776497]
["bitfinex","BTCUSD",1718990070848,0.009,63854.0,63853.0,0.61776497]
["bitfinex","BTCUSD",1718990071102,0.33340541,63864.0,63857.0,0.19713317]
["bitfinex","BTCUSD",1718990071103,0.1,63863.0,63857.0,0.19713317]
["bitfinex","BTCUSD",1718990071309,0.1886,63861.0,63856.0,0.2854]
["bitfinex","BTCUSD",1718990071522,0.1,63860.0,63856.0,0.2854]
["bitfinex","BTCUSD",1718990071940,0.1,63860.0,63857.0,0.19713317]
["bitfinex","BTCUSD",1718990072152,0.1,63860.0,63859.0,0.19713317]
["bitfinex","BTCUSD",1718990072602,0.1,63860.0,63859.0,0.21706316]
["bitfinex","BTCUSD",1718990072761,0.1,63860.0,63859.0,0.50416316]
["bitfinex","BTCUSD",1718990073015,0.01,63860.0,63859.0,0.60416316]
["bitfinex","BTCUSD",1718990073228,0.3739964,63864.0,63860.0,0.19713317]
["bitfinex","BTCUSD",1718990073396,0.3739964,63864.0,63861.0,0.19713317]
["bitfinex","BTCUSD",1718990073618,0.3739964,63864.0,63860.0,0.11992999]
["bitfinex","BTCUSD",1718990073619,0.3739964,63864.0,63863.0,0.21706316]
["bitfinex","BTCUSD",1718990073981,0.04059099,63864.0,63863.0,0.19713317]
["bitfinex","BTCUSD",1718990074199,0.1886,63867.0,63863.0,0.19713317]
["bitfinex","BTCUSD",1718990074402,0.1,63866.0,63863.0,0.19713317]
["bitfinex","BTCUSD",1718990074843,0.1,63866.0,63862.0,0.21706316]
["bitfinex","BTCUSD",1718990075043,0.1,63866.0,63863.0,0.19713317]
["bitfinex","BTCUSD",1718990075243,0.1,63866.0,63864.0,0.19713317]
["bitfinex","BTCUSD",1718990075422,0.1,63866.0,63865.0,0.2863]
["bitfinex","BTCUSD",1718990075623,0.1,63866.0,63865.0,0.50336316]
["bitfinex","BTCUSD",1718990075846,0.04041977,63867.0,63866.0,0.50796316]
["bitfinex","BTCUSD",1718990076046,0.11634293,63873.0,63866.0,0.48803317]
["bitfinex","BTCUSD",1718990076408,0.14482001,63873.0,63867.0,0.19713317]
["bitfinex","BTCUSD",1718990076609,0.14482001,63873.0,63871.0,0.19713317]
["bitfinex","BTCUSD",1718990076813,0.14482001,63873.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718990076814,0.11634293,63873.0,63872.0,0.50306316]
["bitfinex","BTCUSD",1718990077012,0.14125731,63873.0,63872.0,0.50306316]
["bitfinex","BTCUSD",1718990077221,0.05225731,63873.0,63872.0,0.50306316]
["bitfinex","BTCUSD",1718990077646,0.04125731,63873.0,63872.0,0.50306316]
["bitfinex","BTCUSD",1718990077854,0.1,63874.0,63872.0,0.50306316]
["bitfinex","BTCUSD",1718990078093,0.1,63874.0,63873.0,0.21706316]
["bitfinex","BTCUSD",1718990078879,0.02862399,63877.0,63875.0,0.19713317]
["bitfinex","BTCUSD",1718990079088,0.1886,63879.0,63875.0,0.19713317]
["bitfinex","BTCUSD",1718990079786,0.1886,63879.0,63878.0,0.35653317]
["bitfinex","BTCUSD",1718990080027,0.04003858,63879.0,63878.0,0.37646316]
["bitfinex","BTCUSD",1718990080380,0.1886,63884.0,63883.0,0.21706316]
["bitfinex","BTCUSD",1718990081011,0.2886,63884.0,63878.0,0.1594]
["bitfinex","BTCUSD",1718990081161,0.1,63883.0,63878.0,0.1594]
["bitfinex","BTCUSD",1718990081367,0.1,63883.0,63879.0,0.19713317]
["bitfinex","BTCUSD",1718990081589,0.1,63883.0,63878.0,0.35653317]
["bitfinex","BTCUSD",1718990082052,0.1,63883.0,63881.0,0.19713317]
["bitfinex","BTCUSD",1718990082250,0.1,63883.0,63882.0,0.21706316]
["bitfinex","BTCUSD",1718990082828,0.1,63883.0,63882.0,0.50316316]
["bitfinex","BTCUSD",1718990083028,0.008,63883.0,63882.0,0.50316316]
["bitfinex","BTCUSD",1718990083232,0.016,63883.0,63882.0,0.50316316]
["bitfinex","BTCUSD",1718990083680,0.008,63883.0,63882.0,0.50316316]
["bitfinex","BTCUSD",1718990084108,0.012,63883.0,63882.0,0.50316316]
["bitfinex","BTCUSD",1718990084443,0.004,63883.0,63882.0,0.50316316]
["bitfinex","BTCUSD",1718990084682,0.012,63883.0,63882.0,0.2861]
["bitfinex","BTCUSD",1718990084888,0.012,63883.0,63882.0,0.50316316]
["bitfinex","BTCUSD",1718990085034,0.012,63883.0,63882.0,0.2861]
["bitfinex","BTCUSD",1718990085035,0.004,63883.0,63882.0,0.2861]
["bitfinex","BTCUSD",1718990085226,0.108,63883.0,63882.0,0.2861]
["bitfinex","BTCUSD",1718990085669,0.108,63883.0,63882.0,0.50316316]
["bitfinex","BTCUSD",1718990086283,0.108,63883.0,63882.0,0.2861]
["bitfinex","BTCUSD",1718990091615,0.108,63883.0,63882.0,0.28465114]
["bitfinex","BTCUSD",1718990094188,0.17813879,63883.0,63882.0,0.28465114]
["bitfinex","BTCUSD",1718990095696,0.17814994,63883.0,63882.0,0.28465114]
["bitfinex","BTCUSD",1718990096500,0.17814994,63883.0,63877.0,0.1303]
["bitfinex","BTCUSD",1718990096715,0.1886,63878.0,63877.0,0.1303]
["bitfinex","BTCUSD",1718990096918,0.2886,63878.0,63877.0,0.1303]
["bitfinex","BTCUSD",1718990097382,0.2886,63878.0,63874.0,0.2857]
["bitfinex","BTCUSD",1718990097582,0.2886,63878.0,63874.0,0.3857]
["bitfinex","BTCUSD",1718990097583,0.1,63877.0,63874.0,0.3857]
["bitfinex","BTCUSD",1718990098021,0.1,63877.0,63874.0,0.2857]
["bitfinex","BTCUSD",1718990098229,0.1,63877.0,63875.0,0.1]
["bitfinex","BTCUSD",1718990098434,0.1,63877.0,63874.0,0.2857]
["bitfinex","BTCUSD",1718990098909,0.1,63877.0,63875.0,0.1]
["bitfinex","BTCUSD",1718990099111,0.1,63877.0,63874.0,0.2857]
["bitfinex","BTCUSD",1718990099306,0.1,63877.0,63861.0,0.07628172]
["bitfinex","BTCUSD",1718990099307,0.1458,63877.0,63867.0,0.3967]
["bitfinex","BTCUSD",1718990099530,0.1458,63877.0,63865.0,0.19713317]
["bitfinex","BTCUSD",1718990099531,0.1886,63872.0,63868.0,0.1]
["bitfinex","BTCUSD",1718990099939,0.1,63871.0,63868.0,0.1]
["bitfinex","BTCUSD",1718990100143,0.1,63871.0,63867.0,0.1]
["bitfinex","BTCUSD",1718990100360,0.17015001,63871.0,63867.0,0.29713317]
["bitfinex","BTCUSD",1718990100560,0.17015001,63871.0,63867.0,0.19713317]
["bitfinex","BTCUSD",1718990100761,0.07015001,63869.0,63860.0,0.3967]
["bitfinex","BTCUSD",1718990101015,0.1886,63863.0,63858.0,0.1]
["bitfinex","BTCUSD",1718990101208,0.07015677,63862.0,63857.0,0.1337]
["bitfinex","BTCUSD",1718990101340,0.1886,63858.0,63857.0,0.1337]
["bitfinex","BTCUSD",1718990101536,0.1886,63858.0,63854.0,0.1]
["bitfinex","BTCUSD",1718990101537,0.2886,63858.0,63854.0,0.1]
["bitfinex","BTCUSD",1718990101739,0.1,63857.0,63855.0,0.1]
["bitfinex","BTCUSD",1718990102697,0.1,63857.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990103152,0.07015677,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990103365,0.11692795,63854.0,63853.0,0.00920181]
["bitfinex","BTCUSD",1718990103491,0.959938,63854.0,63850.0,0.00484301]
["bitfinex","BTCUSD",1718990103691,0.30553367,63851.0,63850.0,0.00484301]
["bitfinex","BTCUSD",1718990103895,0.71064893,63851.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990104139,0.09354838,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990105490,0.00286683,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990105607,0.24897633,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990105810,0.3461095,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990106411,0.26656112,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990106768,0.28056112,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990107473,0.4289232,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990107623,1.95416521,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990107871,2.6499248,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990108021,2.7070348,63849.0,63848.0,0.00948199]
["bitfinex","BTCUSD",1718990108222,0.00286683,63844.0,63831.0,0.2294]
["bitfinex","BTCUSD",1718990108418,0.1886,63834.0,63832.0,0.45769034]
["bitfinex","BTCUSD",1718990108630,0.2886,63834.0,63831.0,0.2294]
["bitfinex","BTCUSD",1718990110185,0.1,63833.0,63831.0,0.2294]
["bitfinex","BTCUSD",1718990110621,0.1,63833.0,63831.0,0.1294]
["bitfinex","BTCUSD",1718990110791,0.1,63833.0,63831.0,0.2294]
["bitfinex","BTCUSD",1718990110994,0.1,63833.0,63828.0,0.159893]
["bitfinex","BTCUSD",1718990110995,0.1,63833.0,63828.0,0.009493]
["bitfinex","BTCUSD",1718990111196,0.1886,63829.0,63828.0,0.009493]
["bitfinex","BTCUSD",1718990111539,0.2886,63829.0,63828.0,0.009493]
["bitfinex","BTCUSD",1718990111967,0.44116112,63829.0,63828.0,0.00447287]
["bitfinex","BTCUSD",1718990112149,0.23725125,63829.0,63828.0,0.00447287]
["bitfinex","BTCUSD",1718990112403,0.42298442,63829.0,63828.0,0.00447287]
["bitfinex","BTCUSD",1718990112732,0.00286683,63827.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990112941,0.1886,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990114339,0.2886,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990115158,0.2926,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990115411,0.44516112,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990116039,0.44116112,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990116262,0.49556392,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990116666,0.49956392,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990116880,0.51356392,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990117089,0.118,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990117258,0.118,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990117473,0.118,63820.0,63819.0,0.51125616]
["bitfinex","BTCUSD",1718990117673,0.018,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990117872,0.014,63820.0,63819.0,0.51125616]
["bitfinex","BTCUSD",1718990118133,0.028,63820.0,63819.0,0.51125616]
["bitfinex","BTCUSD",1718990118299,0.014,63820.0,63819.0,0.51125616]
["bitfinex","BTCUSD",1718990118667,0.02,63820.0,63819.0,0.51125616]
["bitfinex","BTCUSD",1718990119117,0.02,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990119337,0.02,63820.0,63819.0,0.51125616]
["bitfinex","BTCUSD",1718990119538,0.014,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990119744,0.004,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990120138,0.004,63820.0,63819.0,0.49132617]
["bitfinex","BTCUSD",1718990120533,0.008,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990121454,0.004,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990121653,0.004,63820.0,63819.0,0.49132617]
["bitfinex","BTCUSD",1718990121855,0.005,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990122281,0.014,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990122579,0.05295336,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990123120,0.04795336,63820.0,63819.0,0.49132617]
["bitfinex","BTCUSD",1718990123648,0.05695336,63820.0,63819.0,0.49132617]
["bitfinex","BTCUSD",1718990124061,0.05695336,63820.0,63819.0,0.294193]
["bitfinex","BTCUSD",1718990124754,0.05695336,63820.0,63819.0,0.131893]
["bitfinex","BTCUSD",1718990125181,0.05695336,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990125387,0.0815087,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990125613,0.23406982,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990125821,1.28152165,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990125974,1.00672665,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990126385,1.00385982,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990126589,0.99772665,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990126872,1.00885982,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990127039,1.00272665,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990127299,0.98872665,63820.0,63819.0,0.009493]
["bitfinex","BTCUSD",1718990127525,0.98872665,63820.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718990127687,0.1886,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718990127932,0.2886,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718990128445,0.44116112,63814.0,63813.0,0.009504]
["bitfinex","BTCUSD",1718990128648,0.44116112,63814.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990128849,0.1886,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990129051,0.2886,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990130181,0.1,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990130389,0.09792414,63820.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990130390,0.014,63814.0,63810.0,0.19713317]
["bitfinex","BTCUSD",1718990130599,0.014,63814.0,63812.0,0.07628172]
["bitfinex","BTCUSD",1718990130797,0.1886,63818.0,63814.0,0.2769]
["bitfinex","BTCUSD",1718990130798,0.1,63817.0,63814.0,0.2769]
["bitfinex","BTCUSD",1718990131391,0.1,63817.0,63814.0,0.47403317]
["bitfinex","BTCUSD",1718990131586,0.1,63817.0,63814.0,0.2769]
["bitfinex","BTCUSD",1718990131988,0.014,63817.0,63814.0,0.2769]
["bitfinex","BTCUSD",1718990133331,0.024,63817.0,63814.0,0.2769]
["bitfinex","BTCUSD",1718990133967,0.1886,63815.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990134192,0.1886,63810.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990134426,0.1,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990135892,0.2394,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990136124,0.28248668,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990136340,0.106,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990136482,0.106,63809.0,63808.0,0.298193]
["bitfinex","BTCUSD",1718990136704,0.006,63809.0,63808.0,0.298193]
["bitfinex","BTCUSD",1718990136923,0.012,63809.0,63808.0,0.298193]
["bitfinex","BTCUSD",1718990137956,0.006,63809.0,63808.0,0.51525616]
["bitfinex","BTCUSD",1718990138800,0.1,63817.0,63815.0,0.2984]
["bitfinex","BTCUSD",1718990138999,0.1,63817.0,63816.0,0.19713317]
["bitfinex","BTCUSD",1718990139195,0.03895336,63820.0,63819.0,0.21706316]
["bitfinex","BTCUSD",1718990139397,0.11515105,63828.0,63824.0,0.21706316]
["bitfinex","BTCUSD",1718990139398,0.1,63825.0,63824.0,0.21706316]
["bitfinex","BTCUSD",1718990139596,0.1,63825.0,63821.0,0.1]
["bitfinex","BTCUSD",1718990139597,0.11515105,63828.0,63825.0,0.46034488]
["bitfinex","BTCUSD",1718990139783,0.11515105,63828.0,63825.0,0.4600985]
["bitfinex","BTCUSD",1718990139985,0.84619512,63826.0,63825.0,0.24303534]
["bitfinex","BTCUSD",1718990140623,0.05459512,63826.0,63825.0,0.4600985]
["bitfinex","BTCUSD",1718990141067,0.012,63826.0,63825.0,0.6845985]
["bitfinex","BTCUSD",1718990141757,0.023,63826.0,63825.0,0.6845985]
["bitfinex","BTCUSD",1718990143391,0.023,63826.0,63822.0,0.1]
["bitfinex","BTCUSD",1718990143596,0.2366354,63826.0,63820.0,0.1]
["bitfinex","BTCUSD",1718990143802,0.2116,63826.0,63819.0,0.29713317]
["bitfinex","BTCUSD",1718990143995,0.1,63825.0,63819.0,0.29713317]
["bitfinex","BTCUSD",1718990144319,0.1886,63821.0,63815.0,0.1]
["bitfinex","BTCUSD",1718990144519,0.1,63820.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990144732,0.1,63820.0,63815.0,0.1]
["bitfinex","BTCUSD",1718990145135,0.1,63820.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990145265,0.1886,63816.0,63812.0,0.1]
["bitfinex","BTCUSD",1718990145464,0.1,63815.0,63812.0,0.1]
["bitfinex","BTCUSD",1718990145727,0.1,63815.0,63813.0,0.1]
["bitfinex","BTCUSD",1718990146334,0.12886,63815.0,63813.0,0.1]
["bitfinex","BTCUSD",1718990147611,0.1,63815.0,63813.0,0.1]
["bitfinex","BTCUSD",1718990147777,0.1,63815.0,63811.0,0.29334488]
["bitfinex","BTCUSD",1718990147778,0.1886,63823.0,63812.0,0.29713317]
["bitfinex","BTCUSD",1718990147978,0.1,63822.0,63812.0,0.29713317]
["bitfinex","BTCUSD",1718990148265,0.1,63822.0,63813.0,0.1]
["bitfinex","BTCUSD",1718990148451,0.046944,63821.0,63813.0,0.1]
["bitfinex","BTCUSD",1718990149064,0.1886,63818.0,63813.0,0.1]
["bitfinex","BTCUSD",1718990149219,0.1886,63818.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990149220,0.38596112,63817.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990149423,0.1886,63812.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990149889,0.1,63811.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990151351,0.113,63811.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990152074,0.03016,63810.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990152396,0.113,63811.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990153445,0.1,63811.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990153615,0.011,63810.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990153969,0.113,63811.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990154175,0.1,63811.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990154373,0.03886,63810.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990155230,0.05086,63810.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990155727,0.16456112,63810.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990155980,0.1,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990157326,0.11,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990157524,0.12,63809.0,63808.0,0.009493]
["bitfinex","BTCUSD",1718990158701,0.12,63809.0,63808.0,0.00942792]
["bitfinex","BTCUSD",1718990158875,0.1377817,63809.0,63808.0,0.00942792]
["bitfinex","BTCUSD",1718990159750,0.12,63809.0,63808.0,0.00942792]
["bitfinex","BTCUSD",1718990160375,0.02,63809.0,63808.0,0.00942792]
["bitfinex","BTCUSD",1718990160690,0.12,63809.0,63808.0,0.00942792]
["bitfinex","BTCUSD",1718990162131,1.21936612,63809.0,63808.0,0.00942792]
["bitfinex","BTCUSD",1718990163131,0.10286683,63804.0,63803.0,0.009504]
["bitfinex","BTCUSD",1718990163386,0.25542795,63804.0,63803.0,0.009504]
["bitfinex","BTCUSD",1718990163556,0.49016112,63804.0,63803.0,0.009504]
["bitfinex","BTCUSD",1718990163755,1.20407012,63804.0,63803.0,0.009504]
["bitfinex","BTCUSD",1718990163939,1.16482512,63804.0,63803.0,0.009504]
["bitfinex","BTCUSD",1718990164133,1.14578526,63804.0,63803.0,0.009504]
["bitfinex","BTCUSD",1718990164342,1.16265209,63804.0,63803.0,0.00142337]
["bitfinex","BTCUSD",1718990164548,1.17378526,63804.0,63803.0,0.00142337]
["bitfinex","BTCUSD",1718990164754,1.13417226,63804.0,63803.0,0.00142337]
["bitfinex","BTCUSD",1718990166002,0.1,63803.0,63795.0,0.009504]
["bitfinex","BTCUSD",1718990166213,0.14054614,63797.0,63795.0,0.009504]
["bitfinex","BTCUSD",1718990166412,0.39310726,63796.0,63795.0,0.009504]
["bitfinex","BTCUSD",1718990166972,0.35256112,63796.0,63786.0,0.2905]
["bitfinex","BTCUSD",1718990167180,0.35256112,63796.0,63784.0,0.009504]
["bitfinex","BTCUSD",1718990167181,0.1886,63788.0,63784.0,0.009504]
["bitfinex","BTCUSD",1718990167375,0.34116112,63788.0,63784.0,0.009504]
["bitfinex","BTCUSD",1718990167677,0.1,63787.0,63784.0,0.009504]
["bitfinex","BTCUSD",1718990168564,0.15256112,63786.0,63784.0,0.009504]
["bitfinex","BTCUSD",1718990168738,0.36410214,63785.0,63784.0,0.009504]
["bitfinex","BTCUSD",1718990168945,0.71953009,63785.0,63784.0,0.009504]
["bitfinex","BTCUSD",1718990169307,0.81361009,63785.0,63784.0,0.009504]
["bitfinex","BTCUSD",1718990169510,0.81361009,63785.0,63784.0,0.00716869]
["bitfinex","BTCUSD",1718990169870,0.53292609,63785.0,63784.0,0.00716869]
["bitfinex","BTCUSD",1718990170015,1.70037609,63785.0,63784.0,0.00716869]
["bitfinex","BTCUSD",1718990170219,1.73723038,63785.0,63784.0,0.00716869]
["bitfinex","BTCUSD",1718990170425,1.92110711,63785.0,63784.0,0.00716869]
["bitfinex","BTCUSD",1718990170646,1.95321108,63785.0,63784.0,0.00716869]
["bitfinex","BTCUSD",1718990171050,2.16981108,63785.0,63784.0,0.00716869]
["bitfinex","BTCUSD",1718990171418,0.1,63777.0,63768.0,0.2354]
["bitfinex","BTCUSD",1718990171638,0.0700915,63774.0,63768.0,0.2354]
["bitfinex","BTCUSD",1718990171844,0.1886,63770.0,63768.0,0.1354]
["bitfinex","BTCUSD",1718990172076,0.1,63769.0,63766.0,0.1587]
["bitfinex","BTCUSD",1718990172244,0.1,63769.0,63760.0,0.1]
["bitfinex","BTCUSD",1718990172245,0.35256112,63769.0,63760.0,0.1]
["bitfinex","BTCUSD",1718990172405,0.15878106,63765.0,63762.0,0.1]
["bitfinex","BTCUSD",1718990172601,0.1,63764.0,63759.0,0.19713317]
["bitfinex","BTCUSD",1718990172824,0.1,63764.0,63762.0,0.1]
["bitfinex","BTCUSD",1718990173368,0.12337469,63769.0,63762.0,0.1]
["bitfinex","BTCUSD",1718990173577,0.1886,63768.0,63762.0,0.1]
["bitfinex","BTCUSD",1718990173777,0.15256112,63767.0,63762.0,0.1]
["bitfinex","BTCUSD",1718990173923,0.005,63764.0,63762.0,0.1]
["bitfinex","BTCUSD",1718990174123,0.01245638,63763.0,63762.0,0.1]
["bitfinex","BTCUSD",1718990174451,0.01245638,63763.0,63760.0,0.31706316]
["bitfinex","BTCUSD",1718990174667,0.01245648,63762.0,63761.0,0.1]
["bitfinex","BTCUSD",1718990174873,0.01245648,63766.0,63761.0,0.1]
["bitfinex","BTCUSD",1718990175223,0.01245648,63766.0,63765.0,0.58134488]
["bitfinex","BTCUSD",1718990175348,0.11242974,63767.0,63766.0,0.21706316]
["bitfinex","BTCUSD",1718990175555,0.01242935,63767.0,63766.0,0.21706316]
["bitfinex","BTCUSD",1718990175954,0.01242935,63767.0,63766.0,0.61156316]
["bitfinex","BTCUSD",1718990176158,0.01,63768.0,63767.0,0.61906316]
["bitfinex","BTCUSD",1718990176355,0.01,63768.0,63765.0,0.07628172]
["bitfinex","BTCUSD",1718990176356,0.1,63775.0,63774.0,0.51906316]
["bitfinex","BTCUSD",1718990176729,0.1,63781.0,63777.0,0.19713317]
["bitfinex","BTCUSD",1718990176931,0.1,63781.0,63775.0,0.21706316]
["bitfinex","BTCUSD",1718990177129,0.1,63781.0,63777.0,0.19713317]
["bitfinex","BTCUSD",1718990177742,0.1,63781.0,63774.0,0.302]
["bitfinex","BTCUSD",1718990177950,0.1,63781.0,63779.0,0.19713317]
["bitfinex","BTCUSD",1718990178369,0.1,63781.0,63777.0,0.19713317]
["bitfinex","BTCUSD",1718990178370,0.114,63781.0,63777.0,0.19713317]
["bitfinex","BTCUSD",1718990178613,0.128,63781.0,63779.0,0.19713317]
["bitfinex","BTCUSD",1718990178814,0.128,63781.0,63777.0,0.19713317]
["bitfinex","BTCUSD",1718990178994,0.114,63781.0,63777.0,0.19713317]
["bitfinex","BTCUSD",1718990179436,0.114,63781.0,63775.0,0.19713317]
["bitfinex","BTCUSD",1718990180031,0.114,63781.0,63779.0,0.19713317]
["bitfinex","BTCUSD",1718990180032,0.1,63781.0,63779.0,0.19713317]
["bitfinex","BTCUSD",1718990180383,0.1,63781.0,63775.0,0.07628172]
["bitfinex","BTCUSD",1718990180384,0.114,63781.0,63780.0,0.21706316]
["bitfinex","BTCUSD",1718990180584,0.128,63781.0,63780.0,0.51016316]
["bitfinex","BTCUSD",1718990180807,0.1,63781.0,63780.0,0.51016316]
["bitfinex","BTCUSD",1718990181237,0.118,63781.0,63780.0,0.51016316]
["bitfinex","BTCUSD",1718990181392,0.109,63781.0,63780.0,0.51016316]
["bitfinex","BTCUSD",1718990182042,0.118,63781.0,63780.0,0.51016316]
["bitfinex","BTCUSD",1718990182527,0.018,63781.0,63780.0,0.61016316]
["bitfinex","BTCUSD",1718990184045,0.018,63781.0,63780.0,0.1]
["bitfinex","BTCUSD",1718990184503,0.018,63781.0,63780.0,0.29713317]
["bitfinex","BTCUSD",1718990184797,0.018,63781.0,63780.0,0.31706316]
["bitfinex","BTCUSD",1718990186047,0.02922817,63781.0,63780.0,0.1]
["bitfinex","BTCUSD",1718990186294,0.018,63781.0,63780.0,0.1]
["bitfinex","BTCUSD",1718990186533,0.02922858,63781.0,63780.0,0.31528059]
["bitfinex","BTCUSD",1718990186773,0.02922858,63781.0,63780.0,0.21528059]
["bitfinex","BTCUSD",1718990187012,0.1817897,63781.0,63779.0,0.1]
["bitfinex","BTCUSD",1718990187211,0.2637897,63780.0,63774.0,0.1]
["bitfinex","BTCUSD",1718990187462,0.01122858,63779.0,63774.0,0.1]
["bitfinex","BTCUSD",1718990187649,0.01122858,63778.0,63774.0,0.1]
["bitfinex","BTCUSD",1718990187877,0.25256112,63780.0,63774.0,0.1]
["bitfinex","BTCUSD",1718990187878,0.01122858,63777.0,63774.0,0.1]
["bitfinex","BTCUSD",1718990188025,0.01122858,63776.0,63774.0,0.1]
["bitfinex","BTCUSD",1718990188228,0.01122858,63775.0,63774.0,0.1]
["bitfinex","BTCUSD",1718990189337,0.01135665,63775.0,63774.0,0.1]
["bitfinex","BTCUSD",1718990189765,0.01135618,63775.0,63774.0,0.1]
["bitfinex","BTCUSD",1718990190429,0.01235618,63775.0,63774.0,0.31528059]
["bitfinex","BTCUSD",1718990190624,0.01335618,63775.0,63774.0,0.59618059]
["bitfinex","BTCUSD",1718990191096,0.01235618,63775.0,63774.0,0.62918059]
["bitfinex","BTCUSD",1718990191481,0.01735618,63775.0,63774.0,0.62918059]
["bitfinex","BTCUSD",1718990191906,0.01135618,63775.0,63774.0,0.62918059]
["bitfinex","BTCUSD",1718990192098,0.01135618,63782.0,63781.0,0.2909]
["bitfinex","BTCUSD",1718990192269,0.03621122,63783.0,63782.0,0.31528059]
["bitfinex","BTCUSD",1718990192475,0.01144816,63783.0,63782.0,0.31528059]
["bitfinex","BTCUSD",1718990193378,0.01144816,63783.0,63782.0,0.39156231]
["bitfinex","BTCUSD",1718990193560,0.1,63791.0,63790.0,0.31528059]
["bitfinex","BTCUSD",1718990193794,0.1,63791.0,63790.0,0.1]
["bitfinex","BTCUSD",1718990193996,0.1,63801.0,63790.0,0.1]
["bitfinex","BTCUSD",1718990194392,0.1886,63799.0,63790.0,0.1]
["bitfinex","BTCUSD",1718990194591,0.81500812,63798.0,63792.0,0.1]
["bitfinex","BTCUSD",1718990194805,0.142438,63797.0,63792.0,0.1]
["bitfinex","BTCUSD",1718990195006,0.1,63796.0,63792.0,0.1]
["bitfinex","BTCUSD",1718990195587,0.1,63796.0,63795.0,0.19713317]
["bitfinex","BTCUSD",1718990195823,0.1,63796.0,63795.0,0.21528059]
["bitfinex","BTCUSD",1718990196038,0.1,63798.0,63797.0,0.19713317]
["bitfinex","BTCUSD",1718990196240,0.014,63799.0,63797.0,0.19713317]
["bitfinex","BTCUSD",1718990196861,0.014,63799.0,63798.0,0.21528059]
["bitfinex","BTCUSD",1718990197066,0.13633532,63801.0,63796.0,0.19713317]
["bitfinex","BTCUSD",1718990197436,0.13633532,63801.0,63797.0,0.19713317]
["bitfinex","BTCUSD",1718990198212,0.028,63799.0,63797.0,0.19713317]
["bitfinex","BTCUSD",1718990198378,0.028,63799.0,63798.0,0.21528059]
["bitfinex","BTCUSD",1718990198587,0.014,63799.0,63798.0,0.21528059]
["bitfinex","BTCUSD",1718990198890,0.014,63799.0,63789.0,0.07628172]
["bitfinex","BTCUSD",1718990198891,0.15033532,63801.0,63800.0,0.19713317]
["bitfinex","BTCUSD",1718990199107,0.15033532,63801.0,63800.0,0.2804]
["bitfinex","BTCUSD",1718990199323,0.13633532,63801.0,63800.0,0.1262]
["bitfinex","BTCUSD",1718990199556,0.13633532,63801.0,63799.0,0.19713317]
["bitfinex","BTCUSD",1718990199780,0.1,63800.0,63796.0,0.1542]
["bitfinex","BTCUSD",1718990199993,0.1,63800.0,63795.0,0.21528059]
["bitfinex","BTCUSD",1718990200261,0.17022716,63800.0,63795.0,0.19713317]
["bitfinex","BTCUSD",1718990200407,0.07022716,63799.0,63793.0,0.29713317]
["bitfinex","BTCUSD",1718990200613,0.014,63799.0,63795.0,0.19713317]
["bitfinex","BTCUSD",1718990200811,0.17022716,63800.0,63795.0,0.19713317]
["bitfinex","BTCUSD",1718990201022,0.114,63800.0,63795.0,0.19713317]
["bitfinex","BTCUSD",1718990201251,0.19821021,63800.0,63795.0,0.19713317]
["bitfinex","BTCUSD",1718990201450,0.12521021,63799.0,63793.0,0.29713317]
["bitfinex","BTCUSD",1718990201671,0.1,63798.0,63793.0,0.1]
["bitfinex","BTCUSD",1718990201846,0.1,63798.0,63794.0,0.19713317]
["bitfinex","BTCUSD",1718990202045,0.1,63798.0,63793.0,0.29713317]
["bitfinex","BTCUSD",1718990202251,0.17021021,63798.0,63793.0,0.29713317]
["bitfinex","BTCUSD",1718990202478,0.07021021,63797.0,63793.0,0.29713317]
["bitfinex","BTCUSD",1718990202872,0.07021021,63796.0,63794.0,0.19713317]
["bitfinex","BTCUSD",1718990203052,0.07021021,63796.0,63793.0,0.11814742]
["bitfinex","BTCUSD",1718990203053,0.07021021,63797.0,63796.0,0.21528059]
["bitfinex","BTCUSD",1718990203505,0.09361362,63797.0,63796.0,0.21528059]
["bitfinex","BTCUSD",1718990204059,0.1,63798.0,63793.0,0.1]
["bitfinex","BTCUSD",1718990204060,0.1,63798.0,63797.0,0.50868059]
["bitfinex","BTCUSD",1718990204205,0.113,63798.0,63797.0,0.60868059]
["bitfinex","BTCUSD",1718990204412,0.013,63798.0,63797.0,0.60868059]
["bitfinex","BTCUSD",1718990204626,0.1,63798.0,63797.0,0.60868059]
["bitfinex","BTCUSD",1718990205624,0.013,63798.0,63797.0,0.60868059]
["bitfinex","BTCUSD",1718990207034,0.026,63798.0,63797.0,0.60868059]
["bitfinex","BTCUSD",1718990207650,0.026,63798.0,63797.0,0.63168059]
["bitfinex","BTCUSD",1718990208690,0.026,63798.0,63797.0,0.64168059]
["bitfinex","BTCUSD",1718990210335,0.026,63798.0,63797.0,0.79424171]
["bitfinex","BTCUSD",1718990211314,0.17021082,63811.0,63810.0,0.01]
["bitfinex","BTCUSD",1718990211466,0.17021082,63811.0,63810.0,0.21528059]
["bitfinex","BTCUSD",1718990211667,0.1,63811.0,63810.0,0.19713317]
["bitfinex","BTCUSD",1718990211869,0.1,63811.0,63810.0,0.21528059]
["bitfinex","BTCUSD",1718990212227,0.09361443,63812.0,63811.0,0.19713317]
["bitfinex","BTCUSD",1718990212448,0.09361443,63812.0,63806.0,0.1]
["bitfinex","BTCUSD",1718990212449,0.1,63813.0,63812.0,0.21528059]
["bitfinex","BTCUSD",1718990212625,0.17015616,63815.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990212837,0.07015616,63815.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990212975,0.07015675,63814.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990213175,0.17015675,63815.0,63810.0,0.19713317]
["bitfinex","BTCUSD",1718990213428,0.07015675,63814.0,63810.0,0.19713317]
["bitfinex","BTCUSD",1718990213600,0.17015675,63814.0,63811.0,0.21528059]
["bitfinex","BTCUSD",1718990213806,0.17015675,63814.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990214032,0.17015675,63814.0,63811.0,0.21528059]
["bitfinex","BTCUSD",1718990214230,0.1,63814.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990214653,0.07915675,63815.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990215036,0.17015675,63816.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990215239,0.008,63814.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990215512,0.008,63814.0,63813.0,0.21528059]
["bitfinex","BTCUSD",1718990216035,0.008,63814.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990216241,0.016,63814.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990216461,0.016,63814.0,63813.0,0.21528059]
["bitfinex","BTCUSD",1718990216652,0.008,63814.0,63813.0,0.21528059]
["bitfinex","BTCUSD",1718990218150,0.008,63814.0,63812.0,0.19713317]
["bitfinex","BTCUSD",1718990218361,0.016,63814.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990218753,0.016,63814.0,63813.0,0.21528059]
["bitfinex","BTCUSD",1718990219903,0.008,63814.0,63813.0,0.21528059]
["bitfinex","BTCUSD",1718990220130,0.016,63814.0,63813.0,0.21528059]
["bitfinex","BTCUSD",1718990220627,0.008,63814.0,63813.0,0.21528059]
["bitfinex","BTCUSD",1718990220836,0.008,63814.0,63811.0,0.19713317]
["bitfinex","BTCUSD",1718990221038,0.016,63814.0,63811.0,0.19713317]
["bitfinex","BTCUSD",1718990221491,0.08616255,63814.0,63812.0,0.21528059]
["bitfinex","BTCUSD",1718990221694,0.07816255,63814.0,63813.0,0.19713317]
["bitfinex","BTCUSD",1718990221887,0.008,63814.0,63813.0,0.21528059]
["bitfinex","BTCUSD",1718990222009,0.17016255,63815.0,63814.0,0.19713317]
["bitfinex","BTCUSD",1718990222265,0.17016255,63815.0,63807.0,0.07628172]
["bitfinex","BTCUSD",1718990222266,0.1,63815.0,63807.0,0.07628172]
["bitfinex","BTCUSD",1718990222467,0.1,63815.0,63814.0,0.67676231]
["bitfinex","BTCUSD",1718990222824,0.11515105,63820.0,63819.0,0.1]
["bitfinex","BTCUSD",1718990223023,0.11515105,63820.0,63814.0,0.3082]
["bitfinex","BTCUSD",1718990223024,0.07016255,63822.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990223257,0.1509,63821.0,63816.0,0.1]
["bitfinex","BTCUSD",1718990223402,0.22106255,63821.0,63816.0,0.1]
["bitfinex","BTCUSD",1718990223611,0.22106255,63821.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990223810,0.22106255,63821.0,63816.0,0.1]
["bitfinex","BTCUSD",1718990224032,0.008,63820.0,63816.0,0.1]
["bitfinex","BTCUSD",1718990224234,0.008,63820.0,63811.0,0.31528059]
["bitfinex","BTCUSD",1718990224434,0.1,63820.0,63812.0,0.1]
["bitfinex","BTCUSD",1718990224596,0.1,63820.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990224806,0.1,63820.0,63815.0,0.1]
["bitfinex","BTCUSD",1718990225442,0.108,63820.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990225645,0.108,63820.0,63815.0,0.1]
["bitfinex","BTCUSD",1718990225851,0.108,63820.0,63811.0,0.21528059]
["bitfinex","BTCUSD",1718990225852,0.17016045,63820.0,63812.0,0.1]
["bitfinex","BTCUSD",1718990226067,0.29578128,63819.0,63807.0,0.1]
["bitfinex","BTCUSD",1718990226264,0.17986045,63815.0,63804.0,0.1]
["bitfinex","BTCUSD",1718990226614,0.17016045,63814.0,63807.0,0.1]
["bitfinex","BTCUSD",1718990227135,0.07015383,63813.0,63807.0,0.1]
["bitfinex","BTCUSD",1718990227946,0.07015383,63813.0,63806.0,0.1]
["bitfinex","BTCUSD",1718990228179,0.07015383,63813.0,63807.0,0.1]
["bitfinex","BTCUSD",1718990228504,0.08415383,63813.0,63807.0,0.1]
["bitfinex","BTCUSD",1718990229308,0.09815383,63813.0,63804.0,0.1]
["bitfinex","BTCUSD",1718990229548,0.07015383,63812.0,63804.0,0.1]
["bitfinex","BTCUSD",1718990229877,0.16270148,63812.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990230073,0.1,63811.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990230277,0.07015383,63812.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990230882,0.07015383,63812.0,63806.0,0.1]
["bitfinex","BTCUSD",1718990231084,0.07015383,63812.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990231374,0.08115383,63811.0,63806.0,0.1]
["bitfinex","BTCUSD",1718990231812,0.07015383,63811.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990232009,0.17015383,63812.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990232211,0.07015383,63811.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990232807,0.08215383,63811.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990233007,0.07020254,63811.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990233247,0.07020254,63809.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990233449,0.26226112,63815.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990233450,0.1,63810.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990233657,0.07022394,63809.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990233861,0.07022394,63809.0,63807.0,0.1]
["bitfinex","BTCUSD",1718990234015,0.07022394,63809.0,63808.0,0.31528059]
["bitfinex","BTCUSD",1718990234357,0.09363193,63809.0,63808.0,0.31528059]
["bitfinex","BTCUSD",1718990234553,0.10263193,63809.0,63807.0,0.31528059]
["bitfinex","BTCUSD",1718990234730,0.1,63808.0,63807.0,0.31528059]
["bitfinex","BTCUSD",1718990234950,0.1,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1718990235335,0.1,63808.0,63807.0,0.31528059]
["bitfinex","BTCUSD",1718990235820,0.10080818,63819.0,63809.0,0.00814742]
["bitfinex","BTCUSD",1718990235821,0.05161758,63810.0,63809.0,0.00814742]
["bitfinex","BTCUSD",1718990236021,0.10472822,63810.0,63809.0,0.29156231]
["bitfinex","BTCUSD",1718990236279,0.10477626,63810.0,63809.0,0.29156231]
["bitfinex","BTCUSD",1718990236454,0.11716028,63811.0,63809.0,0.45366231]
["bitfinex","BTCUSD",1718990236455,0.09377626,63811.0,63809.0,0.45366231]
["bitfinex","BTCUSD",1718990236662,0.09377626,63811.0,63810.0,0.31528059]
["bitfinex","BTCUSD",1718990236863,0.09377626,63816.0,63814.0,0.31528059]
["bitfinex","BTCUSD",1718990237063,0.09377626,63816.0,63815.0,0.33828059]
["bitfinex","BTCUSD",1718990237064,0.07034015,63816.0,63815.0,0.33828059]
["bitfinex","BTCUSD",1718990237392,0.09377626,63817.0,63816.0,0.1]
["bitfinex","BTCUSD",1718990237604,0.11716028,63817.0,63816.0,0.1]
["bitfinex","BTCUSD",1718990237831,0.16091809,63821.0,63816.0,0.1]
["bitfinex","BTCUSD",1718990238033,0.16091809,63821.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990238232,0.11723843,63815.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990238432,0.1,63815.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990238632,0.1,63815.0,63812.0,0.31528059]
["bitfinex","BTCUSD",1718990238860,0.1,63815.0,63814.0,0.1]
["bitfinex","BTCUSD",1718990239066,0.066,63813.0,63806.0,0.1]
["bitfinex","BTCUSD",1718990239305,0.25029234,63812.0,63805.0,0.29713317]
["bitfinex","BTCUSD",1718990239433,0.24059234,63811.0,63806.0,0.1]
["bitfinex","BTCUSD",1718990239839,0.14059234,63810.0,63807.0,0.19713317]
["bitfinex","BTCUSD",1718990240035,0.14059234,63810.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990240036,0.1,63809.0,63808.0,0.1]
["bitfinex","BTCUSD",1718990240573,0.1,63809.0,63807.0,0.19713317]
["bitfinex","BTCUSD",1718990240806,0.1,63809.0,63807.0,0.21528059]
["bitfinex","BTCUSD",1718990241007,0.1,63809.0,63805.0,0.31528059]
["bitfinex","BTCUSD",1718990241134,0.14059234,63808.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990241342,0.24059234,63807.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990241548,0.14059234,63807.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990241749,0.1,63806.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990243502,0.102,63806.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990243701,0.1,63806.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990244112,0.103,63806.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990244539,0.106,63806.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990244738,0.006,63806.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990249678,0.1157,63806.0,63801.0,0.1]
["bitfinex","BTCUSD",1718990249877,0.15842685,63805.0,63801.0,0.1]
["bitfinex","BTCUSD",1718990250057,0.25842685,63805.0,63801.0,0.1]
["bitfinex","BTCUSD",1718990251123,0.1,63805.0,63801.0,0.1]
["bitfinex","BTCUSD",1718990251265,0.25842279,63805.0,63801.0,0.1]
["bitfinex","BTCUSD",1718990251463,0.1,63805.0,63801.0,0.1]
["bitfinex","BTCUSD",1718990251719,0.25841611,63805.0,63802.0,0.1]
["bitfinex","BTCUSD",1718990252312,0.26041611,63805.0,63799.0,0.1]
["bitfinex","BTCUSD",1718990252546,0.26141611,63805.0,63801.0,0.21528059]
["bitfinex","BTCUSD",1718990252725,0.26141611,63805.0,63803.0,0.29713317]
["bitfinex","BTCUSD",1718990252726,0.101,63805.0,63803.0,0.29713317]
["bitfinex","BTCUSD",1718990252934,0.103,63805.0,63803.0,0.1]
["bitfinex","BTCUSD",1718990253132,0.003,63805.0,63803.0,0.1]
["bitfinex","BTCUSD",1718990253333,0.001,63805.0,63803.0,0.29713317]
["bitfinex","BTCUSD",1718990253507,0.01141886,63804.0,63803.0,0.31528059]
["bitfinex","BTCUSD",1718990254316,0.01141886,63804.0,63803.0,0.59798059]
["bitfinex","BTCUSD",1718990254533,0.15223581,63804.0,63803.0,0.62098059]
["bitfinex","BTCUSD",1718990254684,0.01141886,63804.0,63803.0,0.63098059]
["bitfinex","BTCUSD",1718990254885,0.12877611,63804.0,63803.0,0.78354171]
["bitfinex","BTCUSD",1718990255102,0.01141886,63804.0,63803.0,0.78354171]
["bitfinex","BTCUSD",1718990255259,0.08183574,63804.0,63803.0,0.78354171]
["bitfinex","BTCUSD",1718990256283,0.01141886,63804.0,63803.0,0.77354171]
["bitfinex","BTCUSD",1718990256925,0.01241886,63804.0,63803.0,0.62098059]
["bitfinex","BTCUSD",1718990257136,0.00856506,63804.0,63803.0,0.62098059]
["bitfinex","BTCUSD",1718990257687,0.10246708,63804.0,63803.0,0.62098059]
["bitfinex","BTCUSD",1718990257928,0.10146708,63804.0,63803.0,0.62098059]
["bitfinex","BTCUSD",1718990258276,0.00856506,63804.0,63803.0,0.62298059]
["bitfinex","BTCUSD",1718990258681,0.00856506,63804.0,63803.0,0.62098059]
["bitfinex","BTCUSD",1718990258682,0.00756506,63804.0,63803.0,0.62098059]
["bitfinex","BTCUSD",1718990258804,0.00856506,63804.0,63803.0,0.62298059]
["bitfinex","BTCUSD",1718990259207,0.00956506,63804.0,63803.0,0.62398059]
["bitfinex","BTCUSD",1718990259446,0.00956506,63804.0,63803.0,0.61258059]
["bitfinex","BTCUSD",1718990259623,0.125925,63804.0,63803.0,0.61158059]
["bitfinex","BTCUSD",1718990259825,0.00856506,63804.0,63803.0,0.61158059]
["bitfinex","BTCUSD",1718990260053,0.00856506,63804.0,63803.0,0.61258059]
["bitfinex","BTCUSD",1718990260054,0.00952055,63804.0,63803.0,0.61258059]
["bitfinex","BTCUSD",1718990260228,0.12690127,63804.0,63803.0,0.61258059]
["bitfinex","BTCUSD",1718990260469,0.101,63804.0,63803.0,0.61058059]
["bitfinex","BTCUSD",1718990260675,0.10852098,63804.0,63803.0,0.61058059]
["bitfinex","BTCUSD",1718990260853,0.10952098,63804.0,63803.0,0.61258059]
["bitfinex","BTCUSD",1718990261236,0.10752098,63804.0,63803.0,0.60958059]
["bitfinex","BTCUSD",1718990261443,0.00752098,63804.0,63803.0,0.60958059]
["bitfinex","BTCUSD",1718990262427,0.00752098,63804.0,63803.0,0.61058059]
["bitfinex","BTCUSD",1718990263036,0.1,63808.0,63803.0,0.61058059]
["bitfinex","BTCUSD",1718990263271,0.001,63804.0,63803.0,0.61058059]
["bitfinex","BTCUSD",1718990263473,0.00852433,63804.0,63803.0,0.61058059]
["bitfinex","BTCUSD",1718990263689,0.00852433,63804.0,63803.0,0.60958059]
["bitfinex","BTCUSD",1718990264101,0.00752433,63804.0,63803.0,0.61158059]
["bitfinex","BTCUSD",1718990264303,0.00752433,63804.0,63803.0,0.61258059]
["bitfinex","BTCUSD",1718990266348,0.1,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990266551,0.10752434,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990267502,0.11352434,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990269323,0.25440348,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990269775,0.25440711,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990270449,0.25440023,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990270618,0.25140023,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990270827,0.25440023,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990271329,0.25140023,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990271528,0.11052122,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990271725,0.01352122,63808.0,63807.0,0.29713317]
["bitfinex","BTCUSD",1718990271927,0.01352122,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1718990272507,0.01355197,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1718990273505,0.01355197,63808.0,63805.0,0.1]
["bitfinex","BTCUSD",1718990273711,0.00755197,63807.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990273886,0.1946,63808.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990273887,0.22615713,63806.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990274088,0.24190897,63805.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990274295,0.10755197,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990275427,0.10760146,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990276537,0.1,63805.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990276693,0.01060462,63804.0,63803.0,0.002946]
["bitfinex","BTCUSD",1718990277086,0.16904928,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990277288,0.26904928,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990277488,0.27204928,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990278139,0.11360462,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990278312,0.27204928,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990278493,0.11362607,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990278922,0.11362456,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990279171,0.01362456,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990281013,0.01362309,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990283796,0.01352196,63804.0,63803.0,0.000946]
["bitfinex","BTCUSD",1718990284383,0.23015048,63804.0,63793.0,0.29713317]
["bitfinex","BTCUSD",1718990284636,0.14078464,63796.0,63793.0,0.1]
["bitfinex","BTCUSD",1718990284817,0.2483066,63795.0,63794.0,0.1]
["bitfinex","BTCUSD",1718990285021,0.2483066,63795.0,63794.0,0.62288059]
["bitfinex","BTCUSD",1718990285223,0.10752196,63795.0,63794.0,0.69916231]
["bitfinex","BTCUSD",1718990285425,0.10752196,63795.0,63794.0,0.72216231]
["bitfinex","BTCUSD",1718990285632,0.00752196,63795.0,63794.0,0.87472343]
["bitfinex","BTCUSD",1718990285832,0.00752196,63795.0,63794.0,0.88472343]
["bitfinex","BTCUSD",1718990286370,0.01352196,63795.0,63794.0,0.88472343]
["bitfinex","BTCUSD",1718990286585,0.006,63795.0,63794.0,0.88472343]
["bitfinex","BTCUSD",1718990286780,0.01349116,63795.0,63794.0,0.88472343]
["bitfinex","BTCUSD",1718990286933,0.07040198,63798.0,63797.0,0.02]
["bitfinex","BTCUSD",1718990287276,0.16427129,63801.0,63798.0,0.63128059]
["bitfinex","BTCUSD",1718990287438,0.24080397,63808.0,63794.0,0.30128172]
["bitfinex","BTCUSD",1718990287439,0.07040198,63803.0,63802.0,0.32528059]
["bitfinex","BTCUSD",1718990287635,0.07040198,63803.0,63802.0,0.78384171]
["bitfinex","BTCUSD",1718990287849,0.07040198,63803.0,63802.0,0.80684171]
["bitfinex","BTCUSD",1718990288042,0.07040198,63803.0,63802.0,0.79684171]
["bitfinex","BTCUSD",1718990288210,0.1,63804.0,63803.0,0.31528059]
["bitfinex","BTCUSD",1718990288823,0.1,63804.0,63803.0,0.29713317]
["bitfinex","BTCUSD",1718990289029,0.1,63806.0,63804.0,0.1]
["bitfinex","BTCUSD",1718990289262,0.1,63806.0,63802.0,0.1]
["bitfinex","BTCUSD",1718990289434,0.24078368,63806.0,63804.0,0.1]
["bitfinex","BTCUSD",1718990289656,0.14078368,63806.0,63803.0,0.19713317]
["bitfinex","BTCUSD",1718990289857,0.1,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1718990290252,0.1886,63809.0,63804.0,0.1]
["bitfinex","BTCUSD",1718990290455,0.1,63808.0,63804.0,0.1]
["bitfinex","BTCUSD",1718990291082,0.1,63808.0,63804.0,0.19713317]
["bitfinex","BTCUSD",1718990291284,0.1,63808.0,63804.0,0.29713317]
["bitfinex","BTCUSD",1718990291487,0.1886,63812.0,63804.0,0.29713317]
["bitfinex","BTCUSD",1718990291690,0.34116112,63812.0,63804.0,0.29713317]
["bitfinex","BTCUSD",1718990291899,0.15838893,63811.0,63807.0,0.3031]
["bitfinex","BTCUSD",1718990292109,0.15838893,63812.0,63810.0,0.19713317]
["bitfinex","BTCUSD",1718990292329,0.00086,63813.0,63811.0,0.21528059]
["bitfinex","BTCUSD",1718990293162,0.00086,63813.0,63812.0,0.21528059]
["bitfinex","BTCUSD",1718990293872,0.05093092,63813.0,63812.0,0.21528059]
["bitfinex","BTCUSD",1718990294242,0.04293092,63813.0,63812.0,0.21528059]
["bitfinex","BTCUSD",1718990295610,0.05093092,63813.0,63812.0,0.21528059]
["bitfinex","BTCUSD",1718990295816,0.04393092,63813.0,63812.0,0.21528059]
["bitfinex","BTCUSD",1718990296212,0.05293092,63813.0,63812.0,0.21528059]
["bitfinex","BTCUSD",1718990296619,0.01186,63813.0,63812.0,0.62908059]
["bitfinex","BTCUSD",1718990296862,0.01186,63813.0,63812.0,0.79164171]
["bitfinex","BTCUSD",1718990297094,0.02058351,63813.0,63812.0,0.79164171]
["bitfinex","BTCUSD",1718990297267,0.09098348,63813.0,63812.0,0.79164171]
["bitfinex","BTCUSD",1718990298224,0.19098348,63813.0,63812.0,0.79164171]
["bitfinex","BTCUSD",1718990298429,0.12058351,63813.0,63812.0,0.78164171]
["bitfinex","BTCUSD",1718990298726,0.21243969,63813.0,63812.0,0.79164171]
["bitfinex","BTCUSD",1718990298931,0.21243969,63813.0,63812.0,0.78164171]
["bitfinex","BTCUSD",1718990299131,0.21443969,63813.0,63812.0,0.78164171]
["bitfinex","BTCUSD",1718990299307,0.20343969,63813.0,63812.0,0.78164171]
["bitfinex","BTCUSD",1718990299481,0.01148243,63815.0,63812.0,0.78164171]
["bitfinex","BTCUSD",1718990299714,0.10061891,63814.0,63813.0,0.023]
["bitfinex","BTCUSD",1718990299883,0.10061891,63814.0,63813.0,0.23828059]
["bitfinex","BTCUSD",1718990300088,0.10061891,63814.0,63813.0,0.33828059]
["bitfinex","BTCUSD",1718990301265,0.10161891,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990301462,0.10083949,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990301663,0.20083949,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990302657,0.20183949,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990303619,0.10799672,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990304372,0.10797624,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990304795,0.10797485,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990305245,0.10697485,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990305620,0.20075652,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990305834,0.10697485,63814.0,63813.0,0.34228059]
["bitfinex","BTCUSD",1718990306041,0.10697485,63814.0,63813.0,0.34322659]
["bitfinex","BTCUSD",1718990306336,0.1406725,63829.0,63826.0,0.21528059]
["bitfinex","BTCUSD",1718990306549,0.3002,63837.0,63828.0,0.19713317]
["bitfinex","BTCUSD",1718990306550,0.1406725,63831.0,63828.0,0.19713317]
["bitfinex","BTCUSD",1718990306723,0.1406725,63833.0,63828.0,0.19713317]
["bitfinex","BTCUSD",1718990306919,0.1406725,63833.0,63829.0,0.19713317]
["bitfinex","BTCUSD",1718990307436,0.14064708,63833.0,63828.0,0.19713317]
["bitfinex","BTCUSD",1718990308106,0.15464708,63833.0,63828.0,0.19713317]
["bitfinex","BTCUSD",1718990308295,0.1,63832.0,63828.0,0.19713317]
["bitfinex","BTCUSD",1718990308859,0.114,63833.0,63828.0,0.19713317]
["bitfinex","BTCUSD",1718990309260,0.114,63833.0,63825.0,0.1]
["bitfinex","BTCUSD",1718990309261,0.114,63833.0,63825.0,0.29713317]
["bitfinex","BTCUSD",1718990309486,0.11713133,63828.0,63825.0,0.29713317]
["bitfinex","BTCUSD",1718990309718,0.1,63827.0,63825.0,0.29713317]
["bitfinex","BTCUSD",1718990310687,0.1,63827.0,63826.0,0.21528059]
["bitfinex","BTCUSD",1718990310890,0.1,63827.0,63825.0,0.29713317]
["bitfinex","BTCUSD",1718990311092,0.01,63827.0,63825.0,0.29813317]
["bitfinex","BTCUSD",1718990312558,0.02,63827.0,63825.0,0.29813317]
["bitfinex","BTCUSD",1718990312891,0.02,63827.0,63826.0,0.21528059]
["bitfinex","BTCUSD",1718990313041,0.02,63827.0,63826.0,0.68356231]
["bitfinex","BTCUSD",1718990313206,0.02,63827.0,63826.0,0.70656231]
["bitfinex","BTCUSD",1718990313622,0.02,63827.0,63826.0,0.63028059]
["bitfinex","BTCUSD",1718990313828,0.1,63833.0,63826.0,0.415]
["bitfinex","BTCUSD",1718990314069,0.3922,63833.0,63831.0,0.1]
["bitfinex","BTCUSD",1718990314282,0.0936431,63832.0,63831.0,0.1]
["bitfinex","BTCUSD",1718990315320,0.1936431,63833.0,63831.0,0.1]
["bitfinex","BTCUSD",1718990315689,0.40735105,63839.0,63831.0,0.1]
["bitfinex","BTCUSD",1718990315690,0.0936431,63832.0,63831.0,0.1]
["bitfinex","BTCUSD",1718990315906,0.0936431,63832.0,63831.0,0.101]
["bitfinex","BTCUSD",1718990316109,0.1936431,63832.0,63831.0,0.101]
["bitfinex","BTCUSD",1718990316323,0.10525193,63832.0,63831.0,0.101]
["bitfinex","BTCUSD",1718990316498,0.1,63832.0,63831.0,0.101]
["bitfinex","BTCUSD",1718990316704,0.1,63832.0,63831.0,0.29813317]
["bitfinex","BTCUSD",1718990316705,0.10525204,63832.0,63831.0,0.29813317]
["bitfinex","BTCUSD",1718990316924,0.10525204,63832.0,63831.0,0.31628059]
["bitfinex","BTCUSD",1718990317104,0.00525204,63832.0,63831.0,0.31628059]
["bitfinex","BTCUSD",1718990317428,0.00525204,63832.0,63831.0,0.31528059]
["bitfinex","BTCUSD",1718990317629,0.01425204,63832.0,63831.0,0.29813317]
["bitfinex","BTCUSD",1718990318275,0.01425204,63832.0,63831.0,0.31628059]
["bitfinex","BTCUSD",1718990318595,0.02325204,63832.0,63831.0,0.31628059]
["bitfinex","BTCUSD",1718990319755,0.02324538,63832.0,63831.0,0.101]
["bitfinex","BTCUSD",1718990320001,0.02324538,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1718990320002,0.15304538,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1718990320162,0.15304538,63832.0,63831.0,0.101]
["bitfinex","BTCUSD",1718990320366,0.37004561,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1718990320546,0.7553065,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1718990320750,0.9651465,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1718990320961,1.10554678,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1718990321163,1.10554678,63832.0,63815.0,0.1]
["bitfinex","BTCUSD",1718990321164,0.1,63827.0,63815.0,0.1]
["bitfinex","BTCUSD",1718990321416,0.1648,63819.0,63817.0,0.1]
["bitfinex","BTCUSD",1718990321608,0.38738488,63818.0,63816.0,0.1]
["bitfinex","BTCUSD",1718990321931,0.09878488,63817.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990322066,0.44116112,63818.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990322067,0.09878488,63816.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990322268,0.00524538,63815.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990322490,0.00531061,63814.0,63813.0,0.136246]
["bitfinex","BTCUSD",1718990322695,0.10531061,63814.0,63813.0,0.35152659]
["bitfinex","BTCUSD",1718990322891,0.1,63818.0,63815.0,0.19713317]
["bitfinex","BTCUSD",1718990323092,0.09555633,63816.0,63815.0,0.19713317]
["bitfinex","BTCUSD",1718990323380,0.20086657,63816.0,63815.0,0.19713317]
["bitfinex","BTCUSD",1718990323760,0.19886657,63816.0,63813.0,0.136246]
["bitfinex","BTCUSD",1718990323983,0.00531024,63815.0,63813.0,0.136246]
["bitfinex","BTCUSD",1718990324150,0.00531024,63814.0,63813.0,0.136246]
["bitfinex","BTCUSD",1718990325561,0.00533068,63814.0,63813.0,0.136246]
["bitfinex","BTCUSD",1718990325948,0.10533068,63814.0,63813.0,0.136246]
["bitfinex","BTCUSD",1718990326142,0.00533068,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990326321,0.38392805,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990326726,0.51872805,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990327545,0.40173068,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990327750,0.7428918,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990328493,0.73756112,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990328638,0.84284662,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990328841,1.62978662,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990329041,1.85893782,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990329247,1.86751061,63814.0,63813.0,0.000946]
["bitfinex","BTCUSD",1718990330097,0.3004,63806.0,63794.0,0.1]
["bitfinex","BTCUSD",1718990330349,0.3004,63806.0,63792.0,0.1]
["bitfinex","BTCUSD",1718990330350,0.11699765,63796.0,63792.0,0.1]
["bitfinex","BTCUSD",1718990330492,0.32899719,63801.0,63795.0,0.1]
["bitfinex","BTCUSD",1718990330692,0.11698345,63796.0,63795.0,0.1]
["bitfinex","BTCUSD",1718990330964,0.22217183,63796.0,63795.0,0.1]
["bitfinex","BTCUSD",1718990331091,0.10518838,63796.0,63795.0,0.1]
["bitfinex","BTCUSD",1718990331298,0.1,63796.0,63795.0,0.1]
["bitfinex","BTCUSD",1718990331498,0.10525811,63796.0,63795.0,0.31528059]
["bitfinex","BTCUSD",1718990331895,0.00525505,63796.0,63795.0,0.42674742]
["bitfinex","BTCUSD",1718990332128,0.1,63796.0,63795.0,0.4186]
["bitfinex","BTCUSD",1718990332397,0.10526874,63796.0,63795.0,0.78644171]
["bitfinex","BTCUSD",1718990332615,0.10526874,63796.0,63795.0,0.79644171]
["bitfinex","BTCUSD",1718990333002,0.10526874,63796.0,63795.0,0.78644171]
["bitfinex","BTCUSD",1718990333200,0.00526874,63796.0,63795.0,0.78644171]
["bitfinex","BTCUSD",1718990333404,0.1935811,63804.0,63802.0,0.31528059]
["bitfinex","BTCUSD",1718990333660,0.00523006,63803.0,63802.0,0.31528059]
["bitfinex","BTCUSD",1718990333832,0.00523006,63803.0,63802.0,0.33828059]
["bitfinex","BTCUSD",1718990334438,0.00522907,63803.0,63802.0,0.33828059]
["bitfinex","BTCUSD",1718990334901,0.01422907,63803.0,63802.0,0.21528059]
["bitfinex","BTCUSD",1718990335079,0.13119004,63803.0,63802.0,0.21528059]
["bitfinex","BTCUSD",1718990335291,0.11422907,63803.0,63802.0,0.31528059]
["bitfinex","BTCUSD",1718990335917,0.11422907,63803.0,63802.0,0.21528059]
["bitfinex","BTCUSD",1718990336343,0.12322907,63803.0,63802.0,0.31528059]
["bitfinex","BTCUSD",1718990336787,0.12321397,63803.0,63802.0,0.21528059]
["bitfinex","BTCUSD",1718990337002,0.12321397,63803.0,63802.0,0.31528059]
["bitfinex","BTCUSD",1718990337208,0.12321397,63803.0,63802.0,0.21528059]
["bitfinex","BTCUSD",1718990337434,0.1232138,63803.0,63802.0,0.21528059]
["bitfinex","BTCUSD",1718990337645,0.1232138,63803.0,63802.0,0.31528059]
["bitfinex","BTCUSD",1718990338074,0.1232138,63803.0,63802.0,0.31622659]
["bitfinex","BTCUSD",1718990338938,0.0232138,63803.0,63802.0,0.31622659]
["bitfinex","BTCUSD",1718990339144,0.1232138,63803.0,63802.0,0.31622659]
["bitfinex","BTCUSD",1718990339589,0.1232138,63803.0,63802.0,0.21622659]
["bitfinex","BTCUSD",1718990339798,0.1232138,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990339799,0.2401399,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990340033,0.5585399,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990340242,0.4416138,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990340452,0.12320844,63803.0,63802.0,0.21622659]
["bitfinex","BTCUSD",1718990340669,0.12320844,63803.0,63802.0,0.35532659]
["bitfinex","BTCUSD",1718990340888,0.02320529,63803.0,63802.0,0.35532659]
["bitfinex","BTCUSD",1718990341098,0.12320529,63803.0,63802.0,0.35532659]
["bitfinex","BTCUSD",1718990341549,0.12320529,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990341550,0.27576647,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990341771,0.36928842,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990341980,0.27576647,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990342420,1.17697947,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990342657,1.00888657,63803.0,63802.0,0.000946]
["bitfinex","BTCUSD",1718990343923,1.00888657,63803.0,63802.0,0.00087782]
["bitfinex","BTCUSD",1718990344545,0.99088657,63803.0,63802.0,0.00087782]
["bitfinex","BTCUSD",1718990344965,1.01888657,63803.0,63802.0,0.00087782]
["bitfinex","BTCUSD",1718990345659,0.1698,63798.0,63795.0,8.618e-05]
["bitfinex","BTCUSD",1718990345862,0.30534479,63796.0,63795.0,8.618e-05]
["bitfinex","BTCUSD",1718990346117,1.80765457,63796.0,63795.0,8.618e-05]
["bitfinex","BTCUSD",1718990346420,2.21605457,63796.0,63795.0,8.618e-05]
["bitfinex","BTCUSD",1718990346628,2.36860871,63796.0,63795.0,8.618e-05]
["bitfinex","BTCUSD",1718990346835,2.56575554,63796.0,63795.0,8.618e-05]
["bitfinex","BTCUSD",1718990347041,2.59718554,63796.0,63795.0,8.618e-05]
["bitfinex","BTCUSD",1718990347189,0.3084,63789.0,63784.0,0.19713317]
["bitfinex","BTCUSD",1718990347399,0.1886,63785.0,63784.0,0.19713317]
["bitfinex","BTCUSD",1718990347599,0.44641686,63785.0,63784.0,0.19713317]
["bitfinex","BTCUSD",1718990349402,0.46641998,63785.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990349604,0.25781998,63784.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990349777,0.00525886,63783.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990349979,0.15781998,63782.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990350214,0.15256112,63782.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990350487,0.10518432,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990350692,0.10518432,63781.0,63780.0,0.100946]
["bitfinex","BTCUSD",1718990350904,0.10518432,63781.0,63780.0,0.31622659]
["bitfinex","BTCUSD",1718990351372,0.10518432,63781.0,63780.0,0.44922659]
["bitfinex","BTCUSD",1718990351623,0.1986,63785.0,63781.0,0.29713317]
["bitfinex","BTCUSD",1718990351624,0.01,63782.0,63781.0,0.29713317]
["bitfinex","BTCUSD",1718990351823,0.01530169,63782.0,63781.0,0.29713317]
["bitfinex","BTCUSD",1718990351993,0.01530169,63782.0,63780.0,0.133946]
["bitfinex","BTCUSD",1718990352132,0.00530169,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990352341,0.01230169,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990352838,0.007,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990353059,0.15780503,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990353225,0.43612203,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990353613,0.54302428,63781.0,63780.0,0.000946]
["bitfinex","BTCUSD",1718990353811,0.54302428,63781.0,63770.0,0.172]
["bitfinex","BTCUSD",1718990353812,0.1,63780.0,63769.0,0.1]
["bitfinex","BTCUSD",1718990354048,0.1,63780.0,63768.0,0.19713317]
["bitfinex","BTCUSD",1718990354049,0.1886,63774.0,63768.0,0.19713317]
["bitfinex","BTCUSD",1718990354214,0.1886,63769.0,63768.0,0.19713317]
["bitfinex","BTCUSD",1718990354413,0.2886,63769.0,63768.0,0.19713317]
["bitfinex","BTCUSD",1718990355860,0.44116112,63769.0,63768.0,0.19713317]
["bitfinex","BTCUSD",1718990356461,0.44110701,63769.0,63768.0,0.19713317]
["bitfinex","BTCUSD",1718990356892,0.44101034,63769.0,63768.0,0.19713317]
["bitfinex","BTCUSD",1718990357054,0.44092016,63769.0,63768.0,0.19713317]
["bitfinex","BTCUSD",1718990357534,0.44092016,63769.0,63767.0,0.000946]
["bitfinex","BTCUSD",1718990357744,0.25256112,63768.0,63767.0,0.000946]
["bitfinex","BTCUSD",1718990358373,0.25247337,63768.0,63767.0,0.000946]
["bitfinex","BTCUSD",1718990358577,0.25247337,63768.0,63767.0,0.100946]
["bitfinex","BTCUSD",1718990358727,0.44107337,63768.0,63767.0,0.100946]
["bitfinex","BTCUSD",1718990359712,0.44107337,63768.0,63767.0,0.000946]
["bitfinex","BTCUSD",1718990359920,0.44107337,63768.0,63758.0,0.01814742]
["bitfinex","BTCUSD",1718990359921,0.62648071,63768.0,63758.0,0.1]
["bitfinex","BTCUSD",1718990360113,0.1886,63760.0,63755.0,0.32528572]
["bitfinex","BTCUSD",1718990360340,0.1,63759.0,63755.0,0.009504]
["bitfinex","BTCUSD",1718990360587,0.40755712,63759.0,63755.0,0.009504]
["bitfinex","BTCUSD",1718990360810,0.172987,63758.0,63755.0,0.009504]
["bitfinex","BTCUSD",1718990361013,0.1,63757.0,63755.0,0.009504]
["bitfinex","BTCUSD",1718990362058,0.15256112,63756.0,63755.0,0.009504]
["bitfinex","BTCUSD",1718990362276,0.34684112,63756.0,63755.0,0.009504]
["bitfinex","BTCUSD",1718990362483,0.44684112,63756.0,63755.0,0.009504]
["bitfinex","BTCUSD",1718990362600,1.20625812,63756.0,63755.0,0.009504]
["bitfinex","BTCUSD",1718990362802,0.1,63745.0,63744.0,0.009493]
["bitfinex","BTCUSD",1718990363154,0.78416706,63745.0,63744.0,0.009493]
["bitfinex","BTCUSD",1718990363393,0.78416706,63745.0,63744.0,1e-08]
["bitfinex","BTCUSD",1718990363394,0.38850206,63745.0,63744.0,1e-08]
["bitfinex","BTCUSD",1718990363600,0.69361732,63745.0,63744.0,1e-08]
["bitfinex","BTCUSD",1718990363800,0.54651206,63745.0,63744.0,1e-08]
["bitfinex","BTCUSD",1718990364422,0.09990206,63742.0,63741.0,0.00890702]
["bitfinex","BTCUSD",1718990364612,0.35791206,63742.0,63741.0,0.00890702]
["bitfinex","BTCUSD",1718990365105,1.63427906,63742.0,63741.0,0.00890702]
["bitfinex","BTCUSD",1718990365341,1.70301685,63742.0,63741.0,0.00890702]
["bitfinex","BTCUSD",1718990365724,1.70901685,63742.0,63741.0,0.00890702]
["bitfinex","BTCUSD",1718990366126,0.09990206,63741.0,63733.0,0.1]
["bitfinex","BTCUSD",1718990366378,0.1886,63739.0,63731.0,0.009493]
["bitfinex","BTCUSD",1718990366547,1.23645083,63739.0,63731.0,0.009493]
["bitfinex","BTCUSD",1718990366751,1.58318629,63739.0,63731.0,0.009493]
["bitfinex","BTCUSD",1718990366952,1.60696117,63739.0,63731.0,0.009493]
["bitfinex","BTCUSD",1718990367734,0.09990206,63737.0,63731.0,0.009493]
["bitfinex","BTCUSD",1718990367935,0.1886,63732.0,63731.0,0.009493]
["bitfinex","BTCUSD",1718990368137,0.59918923,63732.0,63731.0,0.009493]
["bitfinex","BTCUSD",1718990368336,2.00771115,63732.0,63731.0,0.00944706]
["bitfinex","BTCUSD",1718990368656,2.14556403,63732.0,63731.0,0.00944706]
["bitfinex","BTCUSD",1718990369029,1.42956303,63732.0,63731.0,0.00944706]
["bitfinex","BTCUSD",1718990369238,1.38539768,63732.0,63731.0,0.00944706]
["bitfinex","BTCUSD",1718990369605,1.39939768,63732.0,63731.0,0.00944706]
["bitfinex","BTCUSD",1718990369807,0.09990206,63729.0,63718.0,0.07628172]
["bitfinex","BTCUSD",1718990370165,0.1886,63720.0,63718.0,0.27341489]
["bitfinex","BTCUSD",1718990370397,0.10537553,63719.0,63718.0,0.27341489]
["bitfinex","BTCUSD",1718990370584,0.10537553,63719.0,63718.0,0.07628172]
["bitfinex","BTCUSD",1718990371738,0.26856153,63719.0,63718.0,0.07628172]
["bitfinex","BTCUSD",1718990371943,0.4668388,63719.0,63716.0,0.009493]
["bitfinex","BTCUSD",1718990372146,0.41460206,63717.0,63716.0,0.009493]
["bitfinex","BTCUSD",1718990372354,0.41460206,63717.0,63705.0,0.19713317]
["bitfinex","BTCUSD",1718990372355,0.09990206,63714.0,63704.0,0.20662617]
["bitfinex","BTCUSD",1718990372661,0.09990206,63714.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990372662,0.1886,63708.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990372899,0.1886,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990373077,0.29403492,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990373275,0.54218473,63708.0,63707.0,0.31528059]
["bitfinex","BTCUSD",1718990373476,0.61278204,63708.0,63707.0,0.31528059]
["bitfinex","BTCUSD",1718990373678,0.61278204,63708.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990373679,0.61278204,63708.0,63705.0,0.1]
["bitfinex","BTCUSD",1718990373894,0.61278204,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990373895,0.44116112,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990374253,0.7344016,63708.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990374460,0.44616112,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990374662,0.44616112,63708.0,63704.0,0.08577472]
["bitfinex","BTCUSD",1718990374663,0.88443779,63708.0,63704.0,0.08577472]
["bitfinex","BTCUSD",1718990374840,0.25802868,63707.0,63704.0,0.08577472]
["bitfinex","BTCUSD",1718990375009,0.00546756,63706.0,63704.0,0.08577472]
["bitfinex","BTCUSD",1718990375209,0.15256112,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990375424,0.25801559,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990375734,0.2580189,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990376738,0.2640189,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990376964,0.75220785,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990377635,0.76120785,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990377827,0.75420785,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990378031,0.74820785,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990378233,0.75826949,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990378449,1.43725049,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990378988,1.42825049,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990379144,1.49116649,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990379348,1.50316649,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990379554,0.11751942,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990379749,0.13151942,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990380157,0.28408054,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990380577,0.25808054,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990380874,0.27108054,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990381218,0.34091697,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990381557,0.27111303,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990381776,0.29833941,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990381976,0.50093941,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990382571,0.48693941,63705.0,63704.0,0.22477359]
["bitfinex","BTCUSD",1718990382768,0.49893941,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990382999,0.55989564,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990383208,0.6467977,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990383409,0.6407977,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990384167,0.63524579,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990384368,0.63468185,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990384574,0.64868185,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990384738,0.64868149,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990385066,0.64068149,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990385300,0.80470294,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990385517,0.79870294,63705.0,63704.0,0.009493]
["bitfinex","BTCUSD",1718990385716,0.79870294,63705.0,63703.0,0.009493]
["bitfinex","BTCUSD",1718990385717,0.09990206,63704.0,63703.0,0.009493]
["bitfinex","BTCUSD",1718990385862,0.35792033,63704.0,63703.0,0.009493]
["bitfinex","BTCUSD",1718990386250,0.46835902,63704.0,63703.0,0.009493]
["bitfinex","BTCUSD",1718990386816,0.92059802,63704.0,63703.0,0.009493]
["bitfinex","BTCUSD",1718990386938,0.09990206,63700.0,63693.0,0.07628172]
["bitfinex","BTCUSD",1718990387146,0.1886,63694.0,63693.0,0.07628172]
["bitfinex","BTCUSD",1718990387365,0.44656131,63694.0,63693.0,0.07628172]
["bitfinex","BTCUSD",1718990387742,0.44656131,63694.0,63693.0,0.17628172]
["bitfinex","BTCUSD",1718990388653,0.45056131,63694.0,63693.0,0.17628172]
["bitfinex","BTCUSD",1718990388882,0.45056131,63694.0,63693.0,0.07628172]
["bitfinex","BTCUSD",1718990389077,0.45456131,63694.0,63693.0,0.17628172]
["bitfinex","BTCUSD",1718990389745,0.45056131,63694.0,63693.0,0.17628172]
["bitfinex","BTCUSD",1718990390066,0.45256131,63694.0,63693.0,0.17628172]
["bitfinex","BTCUSD",1718990390271,0.44849111,63694.0,63693.0,0.17628172]
["bitfinex","BTCUSD",1718990390969,0.45149111,63694.0,63693.0,0.17628172]
["bitfinex","BTCUSD",1718990391354,0.10832999,63694.0,63693.0,0.55406231]
["bitfinex","BTCUSD",1718990391554,0.10832999,63694.0,63693.0,0.68956231]
["bitfinex","BTCUSD",1718990391794,0.10832999,63694.0,63693.0,0.69956231]
["bitfinex","BTCUSD",1718990391795,0.00832999,63694.0,63693.0,0.69956231]
["bitfinex","BTCUSD",1718990391980,0.00832999,63694.0,63693.0,0.71256231]
["bitfinex","BTCUSD",1718990392178,0.00532999,63694.0,63693.0,0.71256231]
["bitfinex","BTCUSD",1718990392383,0.00532665,63703.0,63702.0,0.19713317]
["bitfinex","BTCUSD",1718990392582,0.00532665,63703.0,63702.0,0.38878059]
["bitfinex","BTCUSD",1718990392583,0.00532586,63703.0,63702.0,0.38878059]
["bitfinex","BTCUSD",1718990392956,0.00532586,63703.0,63702.0,0.52388059]
["bitfinex","BTCUSD",1718990393163,0.02722638,63705.0,63704.0,0.21528059]
["bitfinex","BTCUSD",1718990393361,0.00526727,63705.0,63704.0,0.21528059]
["bitfinex","BTCUSD",1718990393561,0.01634293,63708.0,63706.0,0.19713317]
["bitfinex","BTCUSD",1718990393761,0.01634293,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990393762,0.16890405,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990393966,0.51647479,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990394227,0.36391367,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990394431,0.12161167,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990394566,0.12161167,63708.0,63707.0,0.19713317]
["bitfinex","BTCUSD",1718990394766,0.12161167,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990394968,0.02561167,63708.0,63707.0,0.21528059]
["bitfinex","BTCUSD",1718990395657,0.02961167,63708.0,63706.0,0.21528059]
["bitfinex","BTCUSD",1718990395848,0.02961167,63708.0,63699.0,0.29713317]
["bitfinex","BTCUSD",1718990395849,0.34642986,63707.0,63699.0,0.29713317]
["bitfinex","BTCUSD",1718990396031,0.00526874,63706.0,63700.0,0.19713317]
["bitfinex","BTCUSD",1718990396229,0.1886,63700.0,63698.0,0.19713317]
["bitfinex","BTCUSD",1718990396491,0.10525476,63699.0,63697.0,0.29713317]
["bitfinex","BTCUSD",1718990396641,0.00525476,63698.0,63697.0,0.31528059]
["bitfinex","BTCUSD",1718990396842,0.1,63699.0,63698.0,0.31528059]
["bitfinex","BTCUSD",1718990397181,0.10529132,63699.0,63698.0,0.31528059]
["bitfinex","BTCUSD",1718990397725,0.10529132,63699.0,63698.0,0.1]
["bitfinex","BTCUSD",1718990397929,0.10529132,63699.0,63698.0,0.21528059]
["bitfinex","BTCUSD",1718990398369,0.10929132,63699.0,63698.0,0.21528059]
["bitfinex","BTCUSD",1718990398762,0.10629132,63699.0,63698.0,0.21528059]
["bitfinex","BTCUSD",1718990399346,0.25790321,63699.0,63694.0,0.29713317]
["bitfinex","BTCUSD",1718990399535,0.1886,63695.0,63694.0,0.29713317]
["bitfinex","BTCUSD",1718990399737,0.29394209,63695.0,63694.0,0.29713317]
["bitfinex","BTCUSD",1718990399962,0.29394209,63695.0,63694.0,0.19713317]
["bitfinex","BTCUSD",1718990400362,0.29394209,63695.0,63687.0,0.405]
["bitfinex","BTCUSD",1718990400363,0.49115353,63695.0,63687.0,0.405]
["bitfinex","BTCUSD",1718990400577,0.1886,63689.0,63688.0,0.21528059]
["bitfinex","BTCUSD",1718990400763,0.29394209,63689.0,63688.0,0.31528059]
["bitfinex","BTCUSD",1718990401270,0.29394209,63689.0,63688.0,0.21528059]
["bitfinex","BTCUSD",1718990401678,0.29394973,63689.0,63688.0,0.21528059]
["bitfinex","BTCUSD",1718990401899,0.10634973,63689.0,63688.0,0.21528059]
["bitfinex","BTCUSD",1718990402102,0.001,63689.0,63688.0,0.31528059]
["bitfinex","BTCUSD",1718990402373,0.001,63689.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990402374,0.15891968,63689.0,63682.0,0.1]
["bitfinex","BTCUSD",1718990402596,0.15791968,63688.0,63683.0,0.1]
["bitfinex","BTCUSD",1718990402824,0.001,63689.0,63683.0,0.1]
["bitfinex","BTCUSD",1718990402825,0.15256112,63687.0,63683.0,0.0999461]
["bitfinex","BTCUSD",1718990403065,0.1886,63684.0,63683.0,0.31522669]
["bitfinex","BTCUSD",1718990403265,0.1886,63684.0,63681.0,0.07628172]
["bitfinex","BTCUSD",1718990403266,0.0261477,63690.0,63689.0,0.1315]
["bitfinex","BTCUSD",1718990403470,0.0261477,63690.0,63689.0,0.42306231]
["bitfinex","BTCUSD",1718990403578,0.1,63691.0,63690.0,0.38558059]
["bitfinex","BTCUSD",1718990403784,0.12710429,63691.0,63690.0,0.38558059]
["bitfinex","BTCUSD",1718990403993,0.02710429,63691.0,63690.0,0.38558059]
["bitfinex","BTCUSD",1718990404221,0.1886,63697.0,63696.0,0.19713317]
["bitfinex","BTCUSD",1718990404431,0.306208,63697.0,63694.0,0.19713317]
["bitfinex","BTCUSD",1718990404649,0.1886,63697.0,63696.0,0.19713317]
["bitfinex","BTCUSD",1718990404877,0.306208,63697.0,63696.0,0.19713317]
["bitfinex","BTCUSD",1718990405101,0.406208,63697.0,63695.0,0.19713317]
["bitfinex","BTCUSD",1718990405329,0.1,63696.0,63695.0,0.19713317]
["bitfinex","BTCUSD",1718990406064,0.227141,63696.0,63692.0,0.19713317]
["bitfinex","BTCUSD",1718990406272,0.1,63696.0,63692.0,0.21528059]
["bitfinex","BTCUSD",1718990406682,0.1,63696.0,63690.0,0.1703]
["bitfinex","BTCUSD",1718990406683,0.1,63696.0,63695.0,0.21528059]
["bitfinex","BTCUSD",1718990406900,0.226715,63696.0,63694.0,0.19713317]
["bitfinex","BTCUSD",1718990407224,0.111,63696.0,63694.0,0.19713317]
["bitfinex","BTCUSD",1718990407945,0.1,63696.0,63695.0,0.21528059]
["bitfinex","BTCUSD",1718990408410,0.111,63696.0,63695.0,0.21528059]
["bitfinex","BTCUSD",1718990408613,0.111,63696.0,63695.0,0.33283317]
["bitfinex","BTCUSD",1718990408614,0.122,63696.0,63695.0,0.33283317]
["bitfinex","BTCUSD",1718990408838,0.022,63696.0,63695.0,0.51108059]
["bitfinex","BTCUSD",1718990409075,0.022,63696.0,63695.0,0.61102669]
["bitfinex","BTCUSD",1718990409745,0.011,63696.0,63695.0,0.61102669]
["bitfinex","BTCUSD",1718990409947,0.02681721,63697.0,63696.0,0.21528059]
["bitfinex","BTCUSD",1718990410146,0.00086,63703.0,63702.0,0.19713317]
["bitfinex","BTCUSD",1718990410292,0.00086,63703.0,63702.0,0.21528059]
["bitfinex","BTCUSD",1718990410766,0.00086,63703.0,63700.0,0.19713317]
["bitfinex","BTCUSD",1718990410970,0.00086,63703.0,63697.0,0.0999461]
["bitfinex","BTCUSD",1718990410971,0.00086,63703.0,63702.0,0.19713317]
["bitfinex","BTCUSD",1718990411609,0.02745873,63703.0,63702.0,0.19713317]
["bitfinex","BTCUSD",1718990411802,0.02745873,63703.0,63702.0,0.21528059]
["bitfinex","BTCUSD",1718990412805,0.03632466,63703.0,63702.0,0.21528059]
["bitfinex","BTCUSD",1718990412962,0.03632466,63703.0,63698.0,0.19713317]
["bitfinex","BTCUSD",1718990413185,0.00486593,63702.0,63698.0,0.19713317]
["bitfinex","BTCUSD",1718990413364,0.00486655,63701.0,63698.0,0.19713317]
["bitfinex","BTCUSD",1718990413577,0.00486655,63700.0,63698.0,0.19713317]
["bitfinex","BTCUSD",1718990413798,0.00486655,63699.0,63698.0,0.19713317]
["bitfinex","BTCUSD",1718990413999,0.00486655,63699.0,63698.0,0.21528059]
["bitfinex","BTCUSD",1718990414566,0.19346655,63699.0,63697.0,0.19713317]
["bitfinex","BTCUSD",1718990414767,0.19346655,63699.0,63696.0,0.11001326]
["bitfinex","BTCUSD",1718990414768,0.10486655,63698.0,63696.0,0.19720033]
["bitfinex","BTCUSD",1718990414938,0.12170944,63697.0,63696.0,0.19713317]
["bitfinex","BTCUSD",1718990415134,0.22183047,63697.0,63693.0,0.29707927]
["bitfinex","BTCUSD",1718990415532,0.10486655,63696.0,63695.0,0.0999461]
["bitfinex","BTCUSD",1718990415701,0.29346655,63696.0,63694.0,0.19713317]
["bitfinex","BTCUSD",1718990415916,0.29346655,63696.0,63692.0,0.50953317]
["bitfinex","BTCUSD",1718990415917,0.12187324,63695.0,63692.0,0.50953317]
["bitfinex","BTCUSD",1718990416250,0.2886,63696.0,63692.0,0.19713317]
["bitfinex","BTCUSD",1718990416251,0.22187324,63694.0,63692.0,0.19713317]
["bitfinex","BTCUSD",1718990416455,0.09847991,63693.0,63692.0,0.21528059]
["bitfinex","BTCUSD",1718990416662,0.10486732,63693.0,63692.0,0.29707927]
["bitfinex","BTCUSD",1718990416806,0.10486732,63693.0,63692.0,0.31522669]
["bitfinex","BTCUSD",1718990417010,0.22191071,63693.0,63692.0,0.31522669]
["bitfinex","BTCUSD",1718990417333,0.10486732,63693.0,63692.0,0.31522669]
["bitfinex","BTCUSD",1718990417779,0.00486732,63693.0,63692.0,0.31522669]
["bitfinex","BTCUSD",1718990417996,0.00486732,63693.0,63692.0,0.29907927]
["bitfinex","BTCUSD",1718990418197,0.00486732,63693.0,63692.0,0.31722669]
["bitfinex","BTCUSD",1718990418383,0.00486732,63693.0,63692.0,0.1019461]
["bitfinex","BTCUSD",1718990418619,0.00486732,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1718990418837,0.14346732,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1718990419058,0.24346732,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1718990419281,0.24346732,63693.0,63683.0,0.1333]
["bitfinex","BTCUSD",1718990419282,0.62605518,63693.0,63685.0,0.0999461]
["bitfinex","BTCUSD",1718990419480,0.14042945,63687.0,63685.0,0.0999461]
["bitfinex","BTCUSD",1718990419607,0.1,63686.0,63683.0,0.29707927]
["bitfinex","BTCUSD",1718990419818,0.1886,63684.0,63683.0,0.29707927]
["bitfinex","BTCUSD",1718990420022,0.29346432,63684.0,63683.0,0.29707927]
["bitfinex","BTCUSD",1718990420284,0.2886,63684.0,63683.0,0.29707927]
["bitfinex","BTCUSD",1718990420411,0.29346369,63684.0,63683.0,0.29707927]
["bitfinex","BTCUSD",1718990421500,0.29646369,63684.0,63683.0,0.29707927]
["bitfinex","BTCUSD",1718990421699,0.29646369,63684.0,63683.0,0.31522669]
["bitfinex","BTCUSD",1718990422113,0.29846369,63684.0,63683.0,0.31522669]
["bitfinex","BTCUSD",1718990422530,0.29646369,63684.0,63683.0,0.31522669]
["bitfinex","BTCUSD",1718990422941,0.30046369,63684.0,63683.0,0.31522669]
["bitfinex","BTCUSD",1718990423135,0.11186369,63684.0,63683.0,0.31522669]
["bitfinex","BTCUSD",1718990423889,0.00976846,63685.0,63683.0,0.31522669]
["bitfinex","BTCUSD",1718990424137,0.1886,63686.0,63685.0,0.21528059]
["bitfinex","BTCUSD",1718990424343,0.1,63687.0,63686.0,0.35693317]
["bitfinex","BTCUSD",1718990424559,0.15787313,63689.0,63686.0,0.1598]
["bitfinex","BTCUSD",1718990424855,0.1886,63690.0,63683.0,0.19713317]
["bitfinex","BTCUSD",1718990424856,0.15256112,63688.0,63683.0,0.19713317]
["bitfinex","BTCUSD",1718990425057,0.1886,63684.0,63683.0,0.19713317]
["bitfinex","BTCUSD",1718990425260,0.1886,63684.0,63683.0,0.29707927]
["bitfinex","BTCUSD",1718990425485,0.1886,63684.0,63683.0,0.19713317]
["bitfinex","BTCUSD",1718990426059,0.1886,63684.0,63683.0,0.31522669]
["bitfinex","BTCUSD",1718990426220,0.2886,63684.0,63683.0,0.31522669]
["bitfinex","BTCUSD",1718990426866,0.2926,63684.0,63683.0,0.29707927]
["bitfinex","BTCUSD",1718990427477,0.2926,63684.0,63683.0,0.19713317]
["bitfinex","BTCUSD",1718990427679,0.2926,63684.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990427680,0.50645965,63684.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990427884,0.2578242,63683.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990428021,0.1,63683.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990428447,0.2578242,63683.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990428869,0.1,63683.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990429072,0.25781842,63683.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990429303,0.25981842,63683.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990429528,0.10190182,63683.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990429920,0.11090182,63683.0,63680.0,0.010504]
["bitfinex","BTCUSD",1718990430114,0.15256112,63682.0,63680.0,0.010504]
["bitfinex","BTCUSD",1718990430317,0.15256112,63682.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990430318,0.96604554,63682.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990430647,0.15256112,63682.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990430865,0.15775446,63681.0,63680.0,0.010504]
["bitfinex","BTCUSD",1718990431048,0.15256112,63681.0,63680.0,0.010504]
["bitfinex","BTCUSD",1718990431419,0.41027489,63681.0,63680.0,0.010504]
["bitfinex","BTCUSD",1718990431824,0.25256112,63681.0,63680.0,0.010504]
["bitfinex","BTCUSD",1718990432029,0.25956112,63681.0,63680.0,0.009504]
["bitfinex","BTCUSD",1718990432401,0.25956112,63681.0,63677.0,0.01306202]
["bitfinex","BTCUSD",1718990432643,0.1886,63678.0,63677.0,0.01306202]
["bitfinex","BTCUSD",1718990432819,0.74613012,63678.0,63677.0,0.01306202]
["bitfinex","BTCUSD",1718990433208,0.73284212,63678.0,63677.0,0.01306202]
["bitfinex","BTCUSD",1718990433633,0.67421712,63678.0,63677.0,0.01306202]
["bitfinex","BTCUSD",1718990434087,0.67908353,63678.0,63677.0,0.01306202]
["bitfinex","BTCUSD",1718990434315,0.09990206,63674.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990434503,0.1886,63669.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990434677,0.15742857,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990434877,0.25742857,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990435811,0.39754565,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990436014,0.10486745,63668.0,63667.0,0.143504]
["bitfinex","BTCUSD",1718990436367,0.10486745,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990436747,0.00481148,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990436868,0.10481148,63668.0,63667.0,0.20663717]
["bitfinex","BTCUSD",1718990437074,0.10481148,63668.0,63667.0,0.22478459]
["bitfinex","BTCUSD",1718990437337,0.108,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990437552,0.12,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990437716,0.27256112,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990438125,0.28256112,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990438508,0.58086112,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990438707,0.88541264,63668.0,63667.0,0.009504]
["bitfinex","BTCUSD",1718990438905,1.57231764,63668.0,63667.0,0.00645462]
["bitfinex","BTCUSD",1718990439117,1.62263585,63668.0,63667.0,0.00645462]
["bitfinex","BTCUSD",1718990439325,0.09990206,63665.0,63653.0,0.2411461]
["bitfinex","BTCUSD",1718990439524,0.2818921,63655.0,63649.0,0.33263317]
["bitfinex","BTCUSD",1718990439773,0.13993816,63662.0,63648.0,0.01814742]
["bitfinex","BTCUSD",1718990439774,0.25856617,63650.0,63648.0,0.19713317]
["bitfinex","BTCUSD",1718990439936,0.1886,63650.0,63649.0,0.19713317]
["bitfinex","BTCUSD",1718990440141,0.35855669,63650.0,63649.0,0.21528059]
["bitfinex","BTCUSD",1718990440358,0.2886,63650.0,63649.0,0.21528059]
["bitfinex","BTCUSD",1718990440566,0.2886,63650.0,63649.0,0.21306742]
["bitfinex","BTCUSD",1718990441121,0.3016,63650.0,63649.0,0.21306742]
["bitfinex","BTCUSD",1718990441473,0.3096,63650.0,63649.0,0.21306742]
["bitfinex","BTCUSD",1718990441863,0.3096,63650.0,63649.0,0.19492]
["bitfinex","BTCUSD",1718990442264,0.46216112,63650.0,63646.0,0.19492]
["bitfinex","BTCUSD",1718990442514,0.1,63649.0,63648.0,0.31301352]
["bitfinex","BTCUSD",1718990442684,0.1,63649.0,63648.0,0.21306742]
["bitfinex","BTCUSD",1718990443006,0.1,63649.0,63645.0,0.1355]
["bitfinex","BTCUSD",1718990443358,0.15256112,63648.0,63644.0,0.0999461]
["bitfinex","BTCUSD",1718990443575,0.1886,63645.0,63644.0,0.0999461]
["bitfinex","BTCUSD",1718990443849,0.2886,63645.0,63644.0,0.31301352]
["bitfinex","BTCUSD",1718990444139,0.28841101,63645.0,63644.0,0.31301352]
["bitfinex","BTCUSD",1718990444983,0.28841101,63645.0,63643.0,0.009504]
["bitfinex","BTCUSD",1718990444984,0.49820101,63645.0,63643.0,0.009504]
["bitfinex","BTCUSD",1718990445141,0.28841101,63645.0,63644.0,0.0999461]
["bitfinex","BTCUSD",1718990445346,0.49043323,63645.0,63644.0,0.0999461]
["bitfinex","BTCUSD",1718990445556,0.205783,63644.0,63643.0,0.009504]
["bitfinex","BTCUSD",1718990445756,0.265118,63644.0,63643.0,0.1094501]
["bitfinex","BTCUSD",1718990445935,0.265118,63644.0,63643.0,0.009504]
["bitfinex","BTCUSD",1718990446161,0.265118,63644.0,63643.0,0.1094501]
["bitfinex","BTCUSD",1718990446162,0.202824,63644.0,63643.0,0.1094501]
["bitfinex","BTCUSD",1718990446370,0.202824,63644.0,63643.0,0.63201752]
["bitfinex","BTCUSD",1718990446371,0.1,63644.0,63643.0,0.63201752]
["bitfinex","BTCUSD",1718990446747,0.007,63645.0,63644.0,0.63251352]
["bitfinex","BTCUSD",1718990446948,0.0118667,63645.0,63644.0,0.62251352]
["bitfinex","BTCUSD",1718990447279,0.0118667,63645.0,63644.0,0.64551352]
["bitfinex","BTCUSD",1718990447479,0.0118667,63645.0,63644.0,0.65551352]
["bitfinex","BTCUSD",1718990447683,0.0148667,63645.0,63644.0,0.65551352]
["bitfinex","BTCUSD",1718990447855,0.0218667,63645.0,63644.0,0.65551352]
["bitfinex","BTCUSD",1718990448054,0.0148667,63645.0,63644.0,0.65551352]
["bitfinex","BTCUSD",1718990448492,0.0148667,63645.0,63644.0,0.80807464]
["bitfinex","BTCUSD",1718990448703,0.0118667,63645.0,63644.0,0.80807464]
["bitfinex","BTCUSD",1718990449124,0.01186704,63645.0,63644.0,0.80807464]
["bitfinex","BTCUSD",1718990450033,0.45769034,63668.0,63644.0,0.80807464]
["bitfinex","BTCUSD",1718990450034,0.1886,63665.0,63664.0,0.21306742]
["bitfinex","BTCUSD",1718990450213,0.1655,63676.0,63670.0,0.21306742]
["bitfinex","BTCUSD",1718990450214,0.1886,63671.0,63670.0,0.21306742]
["bitfinex","BTCUSD",1718990450412,0.02887852,63673.0,63660.0,0.0999461]
["bitfinex","BTCUSD",1718990450413,0.1886,63672.0,63668.0,0.19492]
["bitfinex","BTCUSD",1718990450616,0.1886,63672.0,63667.0,0.19492]
["bitfinex","BTCUSD",1718990450842,0.1886,63672.0,63668.0,0.19492]
["bitfinex","BTCUSD",1718990451217,0.1886,63672.0,63667.0,0.19492]
["bitfinex","BTCUSD",1718990451465,0.168025,63671.0,63669.0,0.19492]
["bitfinex","BTCUSD",1718990451638,0.168025,63671.0,63668.0,0.19492]
["bitfinex","BTCUSD",1718990451843,0.2886,63670.0,63668.0,0.19492]
["bitfinex","BTCUSD",1718990452041,0.34485,63669.0,63668.0,0.19492]
["bitfinex","BTCUSD",1718990452244,0.325553,63669.0,63668.0,0.19492]
["bitfinex","BTCUSD",1718990452469,0.1,63669.0,63668.0,0.21306742]
["bitfinex","BTCUSD",1718990453459,0.0402618,63672.0,63671.0,0.21306742]
["bitfinex","BTCUSD",1718990453700,0.0402618,63672.0,63664.0,0.1099461]
["bitfinex","BTCUSD",1718990453701,0.0402618,63672.0,63667.0,0.19492]
["bitfinex","BTCUSD",1718990453904,0.0402618,63672.0,63670.0,0.19492]
["bitfinex","BTCUSD",1718990454080,0.0402618,63672.0,63671.0,0.21306742]
["bitfinex","BTCUSD",1718990454279,0.0262618,63672.0,63671.0,0.21306742]
["bitfinex","BTCUSD",1718990454489,0.01634293,63673.0,63671.0,0.21306742]
["bitfinex","BTCUSD",1718990454490,0.01634293,63673.0,63671.0,0.52736742]
["bitfinex","BTCUSD",1718990454679,0.01634293,63673.0,63672.0,0.31301352]
["bitfinex","BTCUSD",1718990454964,0.1886,63682.0,63681.0,0.21306742]
["bitfinex","BTCUSD",1718990455181,0.1886,63682.0,63674.0,0.0999461]
["bitfinex","BTCUSD",1718990455383,0.1886,63682.0,63679.0,0.19492]
["bitfinex","BTCUSD",1718990455563,0.1886,63682.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718990455564,0.1886,63682.0,63678.0,0.19492]
["bitfinex","BTCUSD",1718990455782,0.1886,63682.0,63677.0,0.19492]
["bitfinex","BTCUSD",1718990456207,0.1886,63682.0,63681.0,0.21306742]
["bitfinex","BTCUSD",1718990456407,0.1886,63682.0,63677.0,0.19492]
["bitfinex","BTCUSD",1718990456408,0.1,63682.0,63677.0,0.19492]
["bitfinex","BTCUSD",1718990456808,0.1,63681.0,63677.0,0.19492]
["bitfinex","BTCUSD",1718990457171,0.1,63681.0,63675.0,0.19492]
["bitfinex","BTCUSD",1718990457483,0.1,63681.0,63677.0,0.19492]
["bitfinex","BTCUSD",1718990457627,0.1,63681.0,63675.0,0.19492]
["bitfinex","BTCUSD",1718990457827,0.1,63681.0,63678.0,0.001]
["bitfinex","BTCUSD",1718990458033,0.014,63682.0,63678.0,0.001]
["bitfinex","BTCUSD",1718990458229,0.1886,63679.0,63678.0,0.001]
["bitfinex","BTCUSD",1718990458609,0.2886,63679.0,63678.0,0.001]
["bitfinex","BTCUSD",1718990458792,0.2886,63679.0,63674.0,0.0999461]
["bitfinex","BTCUSD",1718990458988,0.14660719,63678.0,63671.0,0.2948661]
["bitfinex","BTCUSD",1718990459201,0.14660719,63678.0,63674.0,0.2948661]
["bitfinex","BTCUSD",1718990459356,0.14660719,63678.0,63674.0,0.0999461]
["bitfinex","BTCUSD",1718990459559,0.04660719,63677.0,63674.0,0.0999461]
["bitfinex","BTCUSD",1718990459760,0.04660719,63676.0,63674.0,0.0999461]
["bitfinex","BTCUSD",1718990459986,0.14660719,63678.0,63674.0,0.2948661]
["bitfinex","BTCUSD",1718990460186,0.00486605,63677.0,63675.0,0.19492]
["bitfinex","BTCUSD",1718990460435,0.00486608,63676.0,63674.0,0.2948661]
["bitfinex","BTCUSD",1718990460584,0.14661782,63678.0,63675.0,0.19492]
["bitfinex","BTCUSD",1718990460585,0.1,63678.0,63675.0,0.19492]
["bitfinex","BTCUSD",1718990460791,0.1,63678.0,63677.0,0.19492]
["bitfinex","BTCUSD",1718990460792,0.14663182,63678.0,63677.0,0.19492]
["bitfinex","BTCUSD",1718990461151,0.15149791,63678.0,63674.0,0.0999461]
["bitfinex","BTCUSD",1718990461331,0.15149791,63678.0,63670.0,0.0999461]
["bitfinex","BTCUSD",1718990461332,0.04662911,63675.0,63670.0,0.0999461]
["bitfinex","BTCUSD",1718990461535,0.1886,63673.0,63669.0,0.19492]
["bitfinex","BTCUSD",1718990461693,0.47224975,63672.0,63668.0,8.367e-05]
["bitfinex","BTCUSD",1718990461901,0.38827675,63671.0,63668.0,8.367e-05]
["bitfinex","BTCUSD",1718990462088,0.10486609,63670.0,63668.0,8.367e-05]
["bitfinex","BTCUSD",1718990462294,0.04663366,63671.0,63668.0,8.367e-05]
["bitfinex","BTCUSD",1718990462295,0.00486609,63669.0,63668.0,8.367e-05]
["bitfinex","BTCUSD",1718990462487,0.00486609,63669.0,63668.0,0.10002977]
["bitfinex","BTCUSD",1718990462964,0.05149975,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990463103,0.36960976,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990463304,0.66580927,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990463500,0.49290972,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990463701,0.399663,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990463909,0.3838455,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990464129,0.2214455,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990464328,0.104863,63669.0,63668.0,8.367e-05]
["bitfinex","BTCUSD",1718990464548,0.61186962,63669.0,63668.0,8.367e-05]
["bitfinex","BTCUSD",1718990464850,0.67041912,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990465068,0.79080629,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990465225,0.98498835,63669.0,63668.0,0.00108367]
["bitfinex","BTCUSD",1718990465626,0.98498835,63669.0,63668.0,8.367e-05]
["bitfinex","BTCUSD",1718990465627,0.89258802,63669.0,63668.0,8.367e-05]
["bitfinex","BTCUSD",1718990465828,0.89258802,63669.0,63654.0,0.07628172]
["bitfinex","BTCUSD",1718990465829,0.19418206,63668.0,63654.0,0.0999461]
["bitfinex","BTCUSD",1718990466052,0.19418206,63668.0,63653.0,0.19492]
["bitfinex","BTCUSD",1718990466053,0.06996603,63658.0,63653.0,0.19492]
["bitfinex","BTCUSD",1718990466251,0.1886,63655.0,63654.0,0.0999461]
["bitfinex","BTCUSD",1718990466452,0.39788231,63655.0,63653.0,0.0999461]
["bitfinex","BTCUSD",1718990466628,0.2886,63655.0,63654.0,0.0999461]
["bitfinex","BTCUSD",1718990466816,0.29346224,63655.0,63652.0,0.0999461]
["bitfinex","BTCUSD",1718990467018,0.10486224,63654.0,63651.0,0.2753461]
["bitfinex","BTCUSD",1718990467218,0.00486224,63653.0,63651.0,0.1754]
["bitfinex","BTCUSD",1718990467416,0.1,63654.0,63651.0,0.1754]
["bitfinex","BTCUSD",1718990467417,0.1,63654.0,63653.0,0.0999461]
["bitfinex","BTCUSD",1718990467623,0.10486226,63654.0,63653.0,0.0999461]
["bitfinex","BTCUSD",1718990467817,0.10486226,63654.0,63648.0,0.2407461]
["bitfinex","BTCUSD",1718990468024,0.06996262,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1718990468260,0.00486226,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1718990468668,0.23451876,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1718990468873,0.33451876,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1718990469081,0.33451876,63652.0,63645.0,0.2794921]
["bitfinex","BTCUSD",1718990469082,0.24123526,63652.0,63645.0,0.2794921]
["bitfinex","BTCUSD",1718990469284,0.40340363,63651.0,63646.0,0.0999461]
["bitfinex","BTCUSD",1718990469438,0.00486163,63650.0,63645.0,0.2794921]
["bitfinex","BTCUSD",1718990469650,0.00486163,63649.0,63646.0,0.0999461]
["bitfinex","BTCUSD",1718990469851,0.00486163,63648.0,63647.0,0.31301352]
["bitfinex","BTCUSD",1718990470344,0.09990727,63651.0,63650.0,0.45271352]
["bitfinex","BTCUSD",1718990470554,0.014,63652.0,63651.0,0.31301352]
["bitfinex","BTCUSD",1718990470736,0.02630395,63655.0,63654.0,0.32301352]
["bitfinex","BTCUSD",1718990470940,0.09327628,63661.0,63660.0,0.21306742]
["bitfinex","BTCUSD",1718990471077,0.00486268,63661.0,63659.0,0.6064661]
["bitfinex","BTCUSD",1718990471304,0.00486268,63660.0,63659.0,0.6064661]
["bitfinex","BTCUSD",1718990471507,0.00486268,63660.0,63659.0,0.62461352]
["bitfinex","BTCUSD",1718990472113,0.02594149,63661.0,63660.0,0.21306742]
["bitfinex","BTCUSD",1718990472390,0.09822347,63661.0,63660.0,0.21306742]
["bitfinex","BTCUSD",1718990472594,0.09822347,63661.0,63659.0,0.4115461]
["bitfinex","BTCUSD",1718990472595,0.1,63661.0,63659.0,0.4115461]
["bitfinex","BTCUSD",1718990472728,0.00486417,63660.0,63659.0,0.4115461]
["bitfinex","BTCUSD",1718990472932,0.10486417,63660.0,63659.0,0.6064661]
["bitfinex","BTCUSD",1718990473299,0.10486417,63660.0,63659.0,0.2396461]
["bitfinex","BTCUSD",1718990473463,0.2215787,63660.0,63659.0,0.2396461]
["bitfinex","BTCUSD",1718990473666,0.10486417,63660.0,63659.0,0.4345661]
["bitfinex","BTCUSD",1718990473874,0.10586417,63660.0,63659.0,0.4345661]
["bitfinex","BTCUSD",1718990474073,0.00586417,63660.0,63659.0,0.43107539]
["bitfinex","BTCUSD",1718990474281,0.00486417,63660.0,63659.0,0.23615539]
["bitfinex","BTCUSD",1718990474438,0.00486417,63660.0,63657.0,0.0999461]
["bitfinex","BTCUSD",1718990474641,0.00486417,63659.0,63655.0,0.2948661]
["bitfinex","BTCUSD",1718990474846,0.00486417,63659.0,63654.0,0.0999461]
["bitfinex","BTCUSD",1718990474847,0.00486417,63658.0,63654.0,0.0999461]
["bitfinex","BTCUSD",1718990475050,0.18923436,63657.0,63653.0,9.802e-05]
["bitfinex","BTCUSD",1718990475252,0.1886,63654.0,63653.0,9.802e-05]
["bitfinex","BTCUSD",1718990475454,0.29346349,63654.0,63653.0,9.802e-05]
["bitfinex","BTCUSD",1718990477577,0.30746349,63654.0,63653.0,9.802e-05]
["bitfinex","BTCUSD",1718990478251,0.32146422,63654.0,63653.0,9.802e-05]
["bitfinex","BTCUSD",1718990479528,0.29346422,63654.0,63653.0,9.802e-05]
["bitfinex","BTCUSD",1718990479744,0.30746422,63654.0,63653.0,9.802e-05]
["bitfinex","BTCUSD",1718990479955,0.32146422,63654.0,63653.0,9.802e-05]
["bitfinex","BTCUSD",1718990480157,0.27299934,63654.0,63653.0,9.802e-05]
["bitfinex","BTCUSD",1718990480358,0.49117139,63654.0,63644.0,0.0999461]
["bitfinex","BTCUSD",1718990480614,0.63823512,63646.0,63632.0,0.19492]
["bitfinex","BTCUSD",1718990480814,0.63823512,63646.0,63633.0,0.45769034]
["bitfinex","BTCUSD",1718990480815,1.69500834,63645.0,63633.0,0.45769034]
["bitfinex","BTCUSD",1718990481014,0.1886,63641.0,63632.0,0.0999461]
["bitfinex","BTCUSD",1718990481231,0.1886,63635.0,63633.0,0.0999461]
["bitfinex","BTCUSD",1718990481437,0.10486178,63634.0,63633.0,0.0999461]
["bitfinex","BTCUSD",1718990481579,0.1,63634.0,63633.0,0.0999461]
["bitfinex","BTCUSD",1718990481780,0.1,63634.0,63632.0,0.19492]
["bitfinex","BTCUSD",1718990481781,0.22156237,63634.0,63632.0,0.0999461]
["bitfinex","BTCUSD",1718990482004,0.00486181,63633.0,63631.0,0.21306742]
["bitfinex","BTCUSD",1718990482221,0.09822269,63632.0,63629.0,0.204424]
["bitfinex","BTCUSD",1718990482391,0.1886,63630.0,63629.0,0.204424]
["bitfinex","BTCUSD",1718990482575,0.68472881,63630.0,63629.0,0.204424]
["bitfinex","BTCUSD",1718990482771,0.70476981,63630.0,63629.0,0.204424]
["bitfinex","BTCUSD",1718990483030,0.62258881,63630.0,63629.0,0.204424]
["bitfinex","BTCUSD",1718990483574,0.75004015,63630.0,63629.0,0.009504]
["bitfinex","BTCUSD",1718990483730,0.74995775,63630.0,63629.0,0.009504]
["bitfinex","BTCUSD",1718990483937,0.74509594,63630.0,63629.0,0.009504]
["bitfinex","BTCUSD",1718990484145,0.75731973,63630.0,63629.0,0.009504]
["bitfinex","BTCUSD",1718990484318,0.76631973,63630.0,63629.0,0.009504]
["bitfinex","BTCUSD",1718990484520,0.63886839,63630.0,63629.0,0.009504]
["bitfinex","BTCUSD",1718990484757,0.45035079,63630.0,63629.0,0.009504]
["bitfinex","BTCUSD",1718990484944,0.31882379,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990485307,0.30982379,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990485503,0.43531483,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990485796,0.42631483,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990486164,0.43531483,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990486582,0.41198776,63630.0,63629.0,0.20451052]
["bitfinex","BTCUSD",1718990487003,0.51318254,63630.0,63629.0,0.20451052]
["bitfinex","BTCUSD",1718990487606,0.42001668,63630.0,63629.0,0.20451052]
["bitfinex","BTCUSD",1718990488050,0.31873013,63630.0,63629.0,0.22265794]
["bitfinex","BTCUSD",1718990488228,0.13013013,63630.0,63629.0,0.35775794]
["bitfinex","BTCUSD",1718990488379,0.03013013,63630.0,63629.0,0.35775794]
["bitfinex","BTCUSD",1718990488581,0.13013013,63630.0,63629.0,0.35775794]
["bitfinex","BTCUSD",1718990489584,0.03013013,63630.0,63629.0,0.35775794]
["bitfinex","BTCUSD",1718990490010,0.0300654,63630.0,63629.0,0.35775794]
["bitfinex","BTCUSD",1718990490257,0.0300654,63630.0,63629.0,0.20451052]
["bitfinex","BTCUSD",1718990490426,0.03006744,63630.0,63629.0,0.20451052]
["bitfinex","BTCUSD",1718990491013,0.03006744,63630.0,63629.0,0.22265794]
["bitfinex","BTCUSD",1718990492907,0.03006093,63630.0,63629.0,0.22265794]
["bitfinex","BTCUSD",1718990495974,0.03003475,63630.0,63629.0,0.22265794]
["bitfinex","BTCUSD",1718990496661,0.21863475,63630.0,63629.0,0.22265794]
["bitfinex","BTCUSD",1718990496819,0.31863475,63630.0,63629.0,0.22265794]
["bitfinex","BTCUSD",1718990497226,0.31863475,63630.0,63629.0,0.38705794]
["bitfinex","BTCUSD",1718990498854,0.13003475,63630.0,63629.0,0.62030404]
["bitfinex","BTCUSD",1718990499078,0.03003475,63630.0,63629.0,0.80586516]
["bitfinex","BTCUSD",1718990499399,0.03002067,63630.0,63629.0,0.80586516]
["bitfinex","BTCUSD",1718990500106,0.02106109,63630.0,63629.0,0.80586516]
["bitfinex","BTCUSD",1718990501267,0.02192109,63630.0,63629.0,0.80586516]
["bitfinex","BTCUSD",1718990501473,0.02292109,63630.0,63629.0,0.80586516]
["bitfinex","BTCUSD",1718990501694,0.01392109,63630.0,63629.0,0.80586516]
["bitfinex","BTCUSD",1718990503528,0.01392109,63630.0,63629.0,1.00786516]
["bitfinex","BTCUSD",1718990503721,0.01392109,63630.0,63629.0,0.80586516]
["bitfinex","BTCUSD",1718990504796,0.00186,63630.0,63629.0,0.80586516]
["bitfinex","BTCUSD",1718990505011,0.00186,63630.0,63629.0,1.00786516]
["bitfinex","BTCUSD",1718990505393,0.0139797,63630.0,63629.0,1.00786516]
["bitfinex","BTCUSD",1718990505781,0.0129797,63630.0,63629.0,1.00786516]
["bitfinex","BTCUSD",1718990506105,0.0139797,63630.0,63629.0,1.00886516]
["bitfinex","BTCUSD",1718990506669,0.0149797,63630.0,63629.0,0.80786516]
["bitfinex","BTCUSD",1718990506869,0.0149797,63630.0,63629.0,1.00986516]
["bitfinex","BTCUSD",1718990507873,0.01497751,63630.0,63629.0,1.00986516]
["bitfinex","BTCUSD",1718990508316,0.01497616,63630.0,63629.0,1.00986516]
["bitfinex","BTCUSD",1718990508859,0.01497389,63630.0,63629.0,1.00986516]
["bitfinex","BTCUSD",1718990510008,0.01497389,63630.0,63629.0,0.79786516]
["bitfinex","BTCUSD",1718990510210,0.01497389,63630.0,63629.0,0.62230404]
["bitfinex","BTCUSD",1718990510412,0.01497389,63630.0,63629.0,0.45790404]
["bitfinex","BTCUSD",1718990510615,0.01497389,63630.0,63629.0,0.46790404]
["bitfinex","BTCUSD",1718990510792,0.01496648,63630.0,63629.0,0.46790404]
["bitfinex","BTCUSD",1718990511398,0.01396648,63630.0,63629.0,0.46690404]
["bitfinex","BTCUSD",1718990511635,0.01296648,63630.0,63629.0,0.45690404]
["bitfinex","BTCUSD",1718990512149,0.01296648,63630.0,63629.0,0.46690404]
["bitfinex","BTCUSD",1718990512555,0.01496648,63630.0,63629.0,0.46690404]
["bitfinex","BTCUSD",1718990513008,0.01296648,63630.0,63629.0,0.46690404]
["bitfinex","BTCUSD",1718990513343,0.01296648,63630.0,63629.0,0.32360404]
["bitfinex","BTCUSD",1718990513780,0.01290926,63630.0,63629.0,0.33360404]
["bitfinex","BTCUSD",1718990514648,0.01290926,63630.0,63629.0,0.33460404]
["bitfinex","BTCUSD",1718990515244,0.01290926,63630.0,63629.0,0.63036516]
["bitfinex","BTCUSD",1718990515452,0.01290926,63630.0,63629.0,0.65336516]
["bitfinex","BTCUSD",1718990515802,0.01290926,63630.0,63629.0,0.32460404]
["bitfinex","BTCUSD",1718990516590,0.00086,63630.0,63629.0,0.32460404]
["bitfinex","BTCUSD",1718990516798,0.01266678,63630.0,63629.0,0.32460404]
["bitfinex","BTCUSD",1718990517343,0.20126985,63630.0,63629.0,0.32460404]
["bitfinex","BTCUSD",1718990517563,0.29456617,63630.0,63629.0,0.32460404]
["bitfinex","BTCUSD",1718990517792,0.39460019,63630.0,63629.0,0.32460404]
["bitfinex","BTCUSD",1718990518118,0.41790984,63630.0,63629.0,0.32360404]
["bitfinex","BTCUSD",1718990518320,0.41790984,63630.0,63629.0,0.32260404]
["bitfinex","BTCUSD",1718990518664,0.68739142,63630.0,63629.0,0.22265794]
["bitfinex","BTCUSD",1718990518876,0.68539142,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990519183,0.61393044,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990519498,0.61793044,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990519653,0.60591185,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990519854,0.92741138,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990520064,1.08014582,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990520219,1.21390361,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990520439,1.20890361,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990521151,0.94028645,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990521365,0.99512866,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990521793,0.67448766,63630.0,63629.0,0.00959052]
["bitfinex","BTCUSD",1718990522025,0.1679,63629.0,63619.0,0.204424]
["bitfinex","BTCUSD",1718990522154,0.4967,63620.0,63619.0,0.009504]
["bitfinex","BTCUSD",1718990522354,0.92160339,63620.0,63619.0,0.009504]
["bitfinex","BTCUSD",1718990522685,0.60479799,63620.0,63612.0,0.0129661]
["bitfinex","BTCUSD",1718990522889,0.1886,63613.0,63612.0,0.0129661]
["bitfinex","BTCUSD",1718990523095,0.1886,63613.0,63612.0,0.22603352]
["bitfinex","BTCUSD",1718990523096,0.20045799,63613.0,63612.0,0.22603352]
["bitfinex","BTCUSD",1718990523440,0.20045799,63613.0,63612.0,0.62835575]
["bitfinex","BTCUSD",1718990523441,0.20520049,63613.0,63612.0,0.62835575]
["bitfinex","BTCUSD",1718990523556,0.18187449,63613.0,63612.0,0.46135575]
["bitfinex","BTCUSD",1718990523764,0.11185799,63613.0,63612.0,0.53763747]
["bitfinex","BTCUSD",1718990524184,0.11185799,63613.0,63612.0,0.69019859]
["bitfinex","BTCUSD",1718990524392,0.113,63620.0,63619.0,0.44941352]
["bitfinex","BTCUSD",1718990524645,0.113,63620.0,63619.0,0.2948661]
["bitfinex","BTCUSD",1718990524843,0.12483683,63620.0,63619.0,0.19492]
["bitfinex","BTCUSD",1718990525040,0.24163433,63620.0,63619.0,0.21306742]
["bitfinex","BTCUSD",1718990525293,0.12492487,63620.0,63619.0,0.19492]
["bitfinex","BTCUSD",1718990525512,0.11192575,63620.0,63619.0,0.19492]
["bitfinex","BTCUSD",1718990525830,0.12192575,63620.0,63619.0,0.19492]
["bitfinex","BTCUSD",1718990526229,0.13292575,63620.0,63619.0,0.19492]
["bitfinex","BTCUSD",1718990526750,0.36404499,63620.0,63614.0,0.19492]
["bitfinex","BTCUSD",1718990526924,0.1886,63615.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990527129,0.40395875,63614.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990527327,0.30379271,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990527628,0.40379271,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990527834,0.51730683,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990528397,0.82060683,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990528835,0.96058113,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990529055,0.97158113,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990529241,0.980794,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990529439,1.10972239,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990529638,0.969794,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990529840,1.16621635,63613.0,63612.0,0.00074223]
["bitfinex","BTCUSD",1718990530041,1.16621635,63613.0,63600.0,0.05]
["bitfinex","BTCUSD",1718990530042,0.19418206,63604.0,63600.0,0.05]
["bitfinex","BTCUSD",1718990530247,0.09428,63597.0,63589.0,0.19492]
["bitfinex","BTCUSD",1718990530447,0.1886,63590.0,63589.0,0.31301352]
["bitfinex","BTCUSD",1718990530802,0.30003961,63590.0,63589.0,0.31301352]
["bitfinex","BTCUSD",1718990531128,0.11143961,63590.0,63589.0,0.31301352]
["bitfinex","BTCUSD",1718990531330,0.11143961,63590.0,63589.0,0.38929524]
["bitfinex","BTCUSD",1718990531938,0.01143961,63590.0,63589.0,0.28934914]
["bitfinex","BTCUSD",1718990532069,0.1,63590.0,63589.0,0.38929524]
["bitfinex","BTCUSD",1718990532270,0.11143961,63590.0,63589.0,0.38929524]
["bitfinex","BTCUSD",1718990532458,0.11443961,63590.0,63589.0,0.31301352]
["bitfinex","BTCUSD",1718990532673,0.105,63590.0,63589.0,0.2948661]
["bitfinex","BTCUSD",1718990532878,0.11660436,63590.0,63589.0,0.2948661]
["bitfinex","BTCUSD",1718990533098,0.005,63590.0,63589.0,0.19492]
["bitfinex","BTCUSD",1718990533296,0.0166394,63590.0,63589.0,0.21401342]
["bitfinex","BTCUSD",1718990533496,0.0166394,63590.0,63589.0,0.2958121]
["bitfinex","BTCUSD",1718990533700,0.0166394,63590.0,63589.0,0.21401342]
["bitfinex","BTCUSD",1718990533916,0.0166394,63590.0,63589.0,0.195866]
["bitfinex","BTCUSD",1718990534331,0.0166394,63590.0,63589.0,0.2958121]
["bitfinex","BTCUSD",1718990534935,0.0166394,63590.0,63589.0,0.31395952]
["bitfinex","BTCUSD",1718990535138,0.0166394,63590.0,63589.0,0.2958121]
["bitfinex","BTCUSD",1718990535519,0.01663263,63590.0,63589.0,0.2958121]
["bitfinex","BTCUSD",1718990535743,0.01663263,63590.0,63589.0,0.195866]
["bitfinex","BTCUSD",1718990535990,0.01663263,63590.0,63589.0,0.21401342]
["bitfinex","BTCUSD",1718990536107,0.01663263,63590.0,63589.0,0.31395952]
["bitfinex","BTCUSD",1718990536577,0.01663263,63590.0,63589.0,0.21401342]
["bitfinex","BTCUSD",1718990537196,0.01663263,63590.0,63589.0,0.52231342]
["bitfinex","BTCUSD",1718990537447,0.01663263,63590.0,63589.0,0.62225952]
["bitfinex","BTCUSD",1718990537613,0.01663263,63590.0,63589.0,0.52231342]
["bitfinex","BTCUSD",1718990537821,0.01663263,63590.0,63589.0,0.62915952]
["bitfinex","BTCUSD",1718990538031,0.01663263,63590.0,63589.0,0.56221342]
["bitfinex","BTCUSD",1718990538259,0.01663263,63590.0,63589.0,0.66215952]
["bitfinex","BTCUSD",1718990538405,0.005,63590.0,63589.0,0.66215952]
["bitfinex","BTCUSD",1718990538609,0.002,63590.0,63589.0,0.66215952]
["bitfinex","BTCUSD",1718990538835,0.002,63590.0,63589.0,0.81472064]
["bitfinex","BTCUSD",1718990539040,0.01673575,63590.0,63589.0,0.65215952]
["bitfinex","BTCUSD",1718990539241,0.01673575,63590.0,63589.0,0.31395952]
["bitfinex","BTCUSD",1718990539242,0.01473575,63590.0,63589.0,0.31395952]
["bitfinex","BTCUSD",1718990539464,0.01573575,63590.0,63589.0,0.31395952]
["bitfinex","BTCUSD",1718990540008,0.01573575,63590.0,63589.0,0.33695952]
["bitfinex","BTCUSD",1718990540211,0.01573575,63590.0,63589.0,0.34695952]
["bitfinex","BTCUSD",1718990540415,0.01173575,63590.0,63589.0,0.81192064]
["bitfinex","BTCUSD",1718990540612,0.1,63607.0,63606.0,0.21306742]
["bitfinex","BTCUSD",1718990540831,0.20017503,63607.0,63606.0,0.21306742]
["bitfinex","BTCUSD",1718990541054,0.11157503,63607.0,63606.0,0.31301352]
["bitfinex","BTCUSD",1718990541255,0.11171422,63607.0,63606.0,0.34601352]
["bitfinex","BTCUSD",1718990541458,0.11171422,63607.0,63606.0,0.65841352]
["bitfinex","BTCUSD",1718990541881,0.1117117,63607.0,63606.0,0.64841352]
["bitfinex","BTCUSD",1718990542081,0.1117117,63607.0,63606.0,0.65841352]
["bitfinex","BTCUSD",1718990542082,0.0117117,63607.0,63606.0,0.65841352]
["bitfinex","BTCUSD",1718990542287,0.0257117,63607.0,63606.0,0.64841352]
["bitfinex","BTCUSD",1718990543046,0.0267117,63607.0,63606.0,0.65841352]
["bitfinex","BTCUSD",1718990543250,0.0267117,63607.0,63606.0,0.58790722]
["bitfinex","BTCUSD",1718990543584,0.0267117,63607.0,63606.0,0.80097464]
["bitfinex","BTCUSD",1718990543800,0.0127117,63607.0,63606.0,0.80097464]
["bitfinex","BTCUSD",1718990544043,0.001,63607.0,63606.0,0.80497464]
["bitfinex","BTCUSD",1718990544389,0.01474442,63607.0,63606.0,0.65241352]
["bitfinex","BTCUSD",1718990544517,0.01374442,63607.0,63606.0,0.64841352]
["bitfinex","BTCUSD",1718990544923,0.01374442,63607.0,63606.0,0.65741352]
["bitfinex","BTCUSD",1718990544924,0.01474442,63607.0,63606.0,0.65741352]
["bitfinex","BTCUSD",1718990545196,0.01474442,63607.0,63606.0,0.34501352]
["bitfinex","BTCUSD",1718990545399,0.01474442,63607.0,63606.0,0.33601352]
["bitfinex","BTCUSD",1718990545545,0.01174442,63607.0,63606.0,0.3178661]
["bitfinex","BTCUSD",1718990545751,0.1,63610.0,63609.0,0.0999461]
["bitfinex","BTCUSD",1718990545912,0.1,63610.0,63606.0,0.3038661]
["bitfinex","BTCUSD",1718990545913,0.11168369,63610.0,63606.0,0.3038661]
["bitfinex","BTCUSD",1718990546113,0.01168369,63609.0,63608.0,0.0999461]
["bitfinex","BTCUSD",1718990546356,0.01168369,63609.0,63607.0,0.19492]
["bitfinex","BTCUSD",1718990546613,0.01168369,63609.0,63606.0,0.3038661]
["bitfinex","BTCUSD",1718990546818,0.01168369,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990547066,0.0115849,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990547263,0.0115849,63609.0,63608.0,0.21306742]
["bitfinex","BTCUSD",1718990547583,0.0115849,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990548053,0.0115849,63609.0,63608.0,0.33601352]
["bitfinex","BTCUSD",1718990548268,0.0175849,63609.0,63608.0,0.33601352]
["bitfinex","BTCUSD",1718990548698,0.0115849,63609.0,63608.0,0.33601352]
["bitfinex","BTCUSD",1718990548915,0.0175849,63609.0,63608.0,0.33601352]
["bitfinex","BTCUSD",1718990549133,0.0175849,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990549134,0.0125849,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990549563,0.1125849,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990549998,0.101,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990550225,0.11252145,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990550481,0.1,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990550726,0.0115503,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990550949,0.0115503,63610.0,63608.0,0.31501352]
["bitfinex","BTCUSD",1718990551162,0.0115479,63609.0,63608.0,0.31501352]
["bitfinex","BTCUSD",1718990551376,0.01153462,63610.0,63609.0,0.31301352]
["bitfinex","BTCUSD",1718990551633,0.01153446,63610.0,63609.0,0.31301352]
["bitfinex","BTCUSD",1718990552757,0.01153446,63610.0,63609.0,0.21306742]
["bitfinex","BTCUSD",1718990552985,0.1,63611.0,63609.0,0.21306742]
["bitfinex","BTCUSD",1718990553172,0.01149642,63610.0,63609.0,0.31301352]
["bitfinex","BTCUSD",1718990553788,0.01249642,63610.0,63609.0,0.31301352]
["bitfinex","BTCUSD",1718990553989,0.01249642,63610.0,63609.0,0.21306742]
["bitfinex","BTCUSD",1718990554191,0.01249642,63610.0,63609.0,0.33601352]
["bitfinex","BTCUSD",1718990554391,0.01249642,63610.0,63609.0,0.41229524]
["bitfinex","BTCUSD",1718990554787,0.01449642,63610.0,63609.0,0.41229524]
["bitfinex","BTCUSD",1718990555203,0.01349642,63610.0,63609.0,0.33601352]
["bitfinex","BTCUSD",1718990555418,0.01449642,63610.0,63609.0,0.33601352]
["bitfinex","BTCUSD",1718990555547,0.01249642,63610.0,63609.0,0.33601352]
["bitfinex","BTCUSD",1718990556108,0.01249642,63610.0,63609.0,0.57485636]
["bitfinex","BTCUSD",1718990556109,0.01349642,63610.0,63609.0,0.57485636]
["bitfinex","BTCUSD",1718990556262,0.01349642,63610.0,63609.0,0.88395636]
["bitfinex","BTCUSD",1718990556863,0.01349642,63610.0,63609.0,0.80767464]
["bitfinex","BTCUSD",1718990557216,0.01649642,63610.0,63609.0,0.80767464]
["bitfinex","BTCUSD",1718990557772,0.01349642,63610.0,63609.0,0.80767464]
["bitfinex","BTCUSD",1718990557987,0.01349642,63610.0,63609.0,0.81167464]
["bitfinex","BTCUSD",1718990558186,0.01449642,63610.0,63609.0,0.81167464]
["bitfinex","BTCUSD",1718990558608,0.01449642,63610.0,63609.0,1.01367464]
["bitfinex","BTCUSD",1718990558809,0.01460813,63610.0,63609.0,0.81167464]
["bitfinex","BTCUSD",1718990559278,0.01460813,63610.0,63609.0,1.01367464]
["bitfinex","BTCUSD",1718990559279,0.01458699,63610.0,63609.0,1.01367464]
["bitfinex","BTCUSD",1718990559475,0.01458699,63610.0,63609.0,0.81167464]
["bitfinex","BTCUSD",1718990561576,0.01458699,63610.0,63609.0,0.81175501]
["bitfinex","BTCUSD",1718990562621,0.01458699,63610.0,63609.0,0.81375501]
["bitfinex","BTCUSD",1718990562822,0.01458699,63610.0,63609.0,0.81175501]
["bitfinex","BTCUSD",1718990563040,0.01458699,63610.0,63609.0,1.01375501]
["bitfinex","BTCUSD",1718990564178,0.01358699,63610.0,63609.0,1.00975501]
["bitfinex","BTCUSD",1718990564450,0.00086,63630.0,63629.0,0.31301352]
["bitfinex","BTCUSD",1718990564685,0.01250624,63630.0,63629.0,0.33601352]
["bitfinex","BTCUSD",1718990564893,0.01250624,63630.0,63629.0,0.34601352]
["bitfinex","BTCUSD",1718990565105,0.01250624,63630.0,63629.0,0.33601352]
["bitfinex","BTCUSD",1718990566882,0.01350624,63630.0,63629.0,0.33601352]
["bitfinex","BTCUSD",1718990567086,0.01450624,63630.0,63629.0,0.33601352]
["bitfinex","BTCUSD",1718990568050,0.01450624,63630.0,63629.0,0.56485636]
["bitfinex","BTCUSD",1718990568241,0.01450624,63630.0,63629.0,0.57485636]
["bitfinex","BTCUSD",1718990569256,0.01450624,63630.0,63629.0,0.56485636]
["bitfinex","BTCUSD",1718990569628,0.01450624,63630.0,63629.0,0.57485636]
["bitfinex","BTCUSD",1718990570683,0.01250624,63630.0,63629.0,0.57485636]
["bitfinex","BTCUSD",1718990570884,0.01250624,63630.0,63629.0,0.56485636]
["bitfinex","BTCUSD",1718990571129,0.01250624,63630.0,63629.0,0.57885636]
["bitfinex","BTCUSD",1718990571130,0.01450624,63630.0,63629.0,0.57885636]
["bitfinex","BTCUSD",1718990571330,0.01450624,63630.0,63629.0,0.58885636]
["bitfinex","BTCUSD",1718990571532,0.01450624,63630.0,63629.0,0.57885636]
["bitfinex","BTCUSD",1718990573040,0.01450624,63630.0,63629.0,0.48231352]
["bitfinex","BTCUSD",1718990573262,0.01450624,63630.0,63629.0,0.35001352]
["bitfinex","BTCUSD",1718990574667,0.01450624,63630.0,63629.0,0.35010583]
["bitfinex","BTCUSD",1718990575224,0.01450624,63630.0,63629.0,0.13703841]
["bitfinex","BTCUSD",1718990575433,0.19110624,63630.0,63629.0,0.01409231]
["bitfinex","BTCUSD",1718990575629,0.19110624,63630.0,63614.0,0.143]
["bitfinex","BTCUSD",1718990575630,0.3129,63629.0,63620.0,0.0999461]
["bitfinex","BTCUSD",1718990575852,0.1886,63624.0,63618.0,0.0999461]
["bitfinex","BTCUSD",1718990576039,0.1756,63623.0,63620.0,0.0999461]
["bitfinex","BTCUSD",1718990576241,0.1886,63621.0,63620.0,0.0999461]
["bitfinex","BTCUSD",1718990576376,0.2886,63621.0,63617.0,0.0999461]
["bitfinex","BTCUSD",1718990576581,0.2886,63621.0,63620.0,0.0999461]
["bitfinex","BTCUSD",1718990577008,0.2886,63621.0,63620.0,0.2948661]
["bitfinex","BTCUSD",1718990577934,0.2886,63621.0,63620.0,0.2958661]
["bitfinex","BTCUSD",1718990578089,0.2886,63621.0,63620.0,0.19592]
["bitfinex","BTCUSD",1718990578301,0.2886,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1718990578511,0.4284,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1718990578740,0.99289529,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1718990578898,0.8998593,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1718990579099,1.02815428,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1718990579314,0.92606444,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1718990579514,0.833018,63621.0,63616.0,0.19492]
["bitfinex","BTCUSD",1718990579747,0.1886,63617.0,63615.0,0.07628172]
["bitfinex","BTCUSD",1718990579943,0.1,63616.0,63615.0,0.07628172]
["bitfinex","BTCUSD",1718990580619,0.1,63616.0,63615.0,0.28934914]
["bitfinex","BTCUSD",1718990580824,0.1,63616.0,63615.0,0.07628172]
["bitfinex","BTCUSD",1718990581259,0.1,63616.0,63614.0,0.0999461]
["bitfinex","BTCUSD",1718990581848,0.19315943,63616.0,63614.0,0.0999461]
["bitfinex","BTCUSD",1718990582103,0.1,63616.0,63614.0,0.0999461]
["bitfinex","BTCUSD",1718990582536,0.19915943,63616.0,63614.0,0.0999461]
["bitfinex","BTCUSD",1718990583118,0.20915943,63616.0,63614.0,0.0999461]
["bitfinex","BTCUSD",1718990583520,0.20915943,63616.0,63615.0,0.19492]
["bitfinex","BTCUSD",1718990583897,0.20315943,63616.0,63614.0,0.0999461]
["bitfinex","BTCUSD",1718990584124,0.21515943,63616.0,63614.0,0.1009461]
["bitfinex","BTCUSD",1718990584482,0.09315943,63615.0,63614.0,0.17722782]
["bitfinex","BTCUSD",1718990584686,0.1,63616.0,63615.0,0.21306742]
["bitfinex","BTCUSD",1718990584902,0.012,63616.0,63615.0,0.23706742]
["bitfinex","BTCUSD",1718990585129,0.012,63616.0,63615.0,0.024]
["bitfinex","BTCUSD",1718990585383,0.012,63616.0,63615.0,0.23706742]
["bitfinex","BTCUSD",1718990585795,0.1,63616.0,63615.0,0.23606742]
["bitfinex","BTCUSD",1718990586358,0.1,63616.0,63615.0,0.023]
["bitfinex","BTCUSD",1718990586529,0.5934539,63616.0,63607.0,0.19492]
["bitfinex","BTCUSD",1718990586679,0.09328754,63611.0,63609.0,0.19492]
["bitfinex","BTCUSD",1718990586870,0.1886,63610.0,63609.0,0.19492]
["bitfinex","BTCUSD",1718990587070,0.31912094,63610.0,63606.0,0.19492]
["bitfinex","BTCUSD",1718990587274,0.09327847,63608.0,63606.0,0.19492]
["bitfinex","BTCUSD",1718990587498,0.09327847,63608.0,63606.0,0.0999461]
["bitfinex","BTCUSD",1718990587702,0.1,63609.0,63604.0,0.0999461]
["bitfinex","BTCUSD",1718990587938,0.4979,63605.0,63602.0,0.0999461]
["bitfinex","BTCUSD",1718990588144,0.30515148,63603.0,63602.0,0.0999461]
["bitfinex","BTCUSD",1718990588392,0.38182186,63603.0,63601.0,0.19492]
["bitfinex","BTCUSD",1718990588530,0.38182186,63603.0,63602.0,0.0999461]
["bitfinex","BTCUSD",1718990588969,0.2886,63603.0,63602.0,0.0999461]
["bitfinex","BTCUSD",1718990589198,0.2886,63603.0,63602.0,0.31301352]
["bitfinex","BTCUSD",1718990589376,0.38182129,63603.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990589575,0.09319934,63602.0,63600.0,0.19492]
["bitfinex","BTCUSD",1718990589775,0.19319934,63602.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990589997,0.09319934,63601.0,63600.0,0.19492]
["bitfinex","BTCUSD",1718990590214,0.06989988,63601.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990590407,0.16989988,63602.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990590615,0.06989988,63601.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990591361,0.08281001,63601.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990591569,0.08281001,63601.0,63599.0,0.195866]
["bitfinex","BTCUSD",1718990591872,0.08281001,63601.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990592070,0.09481001,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990592322,0.02491013,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990592550,0.08281001,63601.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990592732,0.01291013,63601.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990592931,0.01291013,63601.0,63600.0,0.31301352]
["bitfinex","BTCUSD",1718990592932,0.02291013,63601.0,63600.0,0.31301352]
["bitfinex","BTCUSD",1718990593099,0.02291013,63601.0,63600.0,0.33601352]
["bitfinex","BTCUSD",1718990593300,0.02291013,63601.0,63600.0,0.23606742]
["bitfinex","BTCUSD",1718990593537,0.02291013,63601.0,63600.0,0.33601352]
["bitfinex","BTCUSD",1718990594411,0.2886,63602.0,63601.0,0.21306742]
["bitfinex","BTCUSD",1718990594556,0.2886,63602.0,63601.0,0.23606742]
["bitfinex","BTCUSD",1718990595741,0.2886,63602.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990595952,0.38177123,63602.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990596160,0.38177123,63602.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990596360,0.28177123,63602.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990596561,0.1,63601.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990596761,0.25844825,63601.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990597359,0.25844825,63601.0,63599.0,0.195866]
["bitfinex","BTCUSD",1718990597360,0.1886,63601.0,63599.0,0.2958121]
["bitfinex","BTCUSD",1718990597758,0.25844825,63601.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990598101,0.1886,63601.0,63600.0,0.0999461]
["bitfinex","BTCUSD",1718990598255,0.1956,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990598456,0.2956,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990598661,0.3006,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990599083,0.3704136,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990599257,0.3006,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990599901,0.3006,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990599902,0.37039255,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990600240,0.37039255,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990600361,0.3006,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990600562,0.2956,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990600765,0.3006,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990601216,0.3006,63601.0,63600.0,0.1009461]
["bitfinex","BTCUSD",1718990601619,0.3006,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990601620,0.81938415,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990602175,0.91244088,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990602380,0.91240607,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990602790,0.81938415,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990603002,0.91239264,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990603359,0.81938415,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990603845,0.81438415,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1718990604054,0.81438415,63601.0,63590.0,0.0999461]
["bitfinex","BTCUSD",1718990604260,0.3517017,63600.0,63594.0,0.0999461]
["bitfinex","BTCUSD",1718990604469,0.06974039,63599.0,63594.0,0.0999461]
["bitfinex","BTCUSD",1718990604690,0.1886,63595.0,63594.0,0.0999461]
["bitfinex","BTCUSD",1718990604889,0.2886,63595.0,63594.0,0.0999461]
["bitfinex","BTCUSD",1718990605090,0.5883,63595.0,63594.0,0.0999461]
["bitfinex","BTCUSD",1718990605602,0.94418372,63595.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990605836,0.1886,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990606065,0.44116112,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990606279,1.41047112,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990606476,1.33628112,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990606678,1.12809812,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990607681,1.14209812,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990607914,1.12809812,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990608083,1.54432812,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990608290,1.74871473,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990608513,1.59616059,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990608717,1.40756059,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990608920,1.61016059,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990609353,1.11427247,63590.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990609558,0.3026,63590.0,63589.0,0.29029514]
["bitfinex","BTCUSD",1718990609769,0.128,63590.0,63589.0,0.72894124]
["bitfinex","BTCUSD",1718990610203,0.142,63590.0,63589.0,0.72894124]
["bitfinex","BTCUSD",1718990610706,0.142,63590.0,63589.0,0.71894124]
["bitfinex","BTCUSD",1718990610907,0.114,63590.0,63589.0,0.31395952]
["bitfinex","BTCUSD",1718990611142,0.109,63590.0,63589.0,0.31395952]
["bitfinex","BTCUSD",1718990611341,0.109,63590.0,63589.0,0.33695952]
["bitfinex","BTCUSD",1718990611342,0.123,63590.0,63589.0,0.33695952]
["bitfinex","BTCUSD",1718990611846,0.109,63590.0,63589.0,0.33695952]
["bitfinex","BTCUSD",1718990612114,0.019,63590.0,63589.0,0.33695952]
["bitfinex","BTCUSD",1718990613075,0.019,63590.0,63589.0,0.60154124]
["bitfinex","BTCUSD",1718990613357,0.019,63590.0,63589.0,0.89050236]
["bitfinex","BTCUSD",1718990613567,0.019,63590.0,63589.0,1.09250236]
["bitfinex","BTCUSD",1718990614054,0.019,63590.0,63589.0,0.89050236]
["bitfinex","BTCUSD",1718990614265,0.009,63590.0,63589.0,1.09250236]
["bitfinex","BTCUSD",1718990614467,0.1886,63604.0,63603.0,0.21306742]
["bitfinex","BTCUSD",1718990614591,0.2886,63604.0,63603.0,0.33601352]
["bitfinex","BTCUSD",1718990615000,0.2886,63604.0,63603.0,0.42229524]
["bitfinex","BTCUSD",1718990615225,0.1,63604.0,63603.0,0.42229524]
["bitfinex","BTCUSD",1718990615432,0.1886,63609.0,63608.0,0.31301352]
["bitfinex","BTCUSD",1718990615632,0.1886,63609.0,63608.0,0.33601352]
["bitfinex","BTCUSD",1718990617381,0.2886,63609.0,63608.0,0.33801352]
["bitfinex","BTCUSD",1718990618808,0.2886,63609.0,63608.0,0.002]
["bitfinex","BTCUSD",1718990618809,0.6043,63609.0,63608.0,0.002]
["bitfinex","BTCUSD",1718990619027,0.75686112,63609.0,63608.0,0.002]
["bitfinex","BTCUSD",1718990620674,0.75686112,63609.0,63603.0,0.0999461]
["bitfinex","BTCUSD",1718990620675,1.37295819,63609.0,63603.0,0.2948661]
["bitfinex","BTCUSD",1718990620885,0.1886,63604.0,63603.0,0.0999461]
["bitfinex","BTCUSD",1718990621064,0.75665,63604.0,63603.0,0.0999461]
["bitfinex","BTCUSD",1718990621433,0.75665,63604.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990621434,0.82657127,63604.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990621635,0.82657127,63604.0,63601.0,0.19492]
["bitfinex","BTCUSD",1718990621636,0.471994,63603.0,63601.0,0.19492]
["bitfinex","BTCUSD",1718990621860,0.1,63603.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990622097,0.1,63603.0,63601.0,0.19492]
["bitfinex","BTCUSD",1718990622378,0.16992127,63603.0,63602.0,0.19492]
["bitfinex","BTCUSD",1718990622580,0.36542627,63603.0,63602.0,0.19492]
["bitfinex","BTCUSD",1718990622826,0.295505,63603.0,63602.0,0.19492]
["bitfinex","BTCUSD",1718990622968,0.36946013,63603.0,63602.0,0.19492]
["bitfinex","BTCUSD",1718990623169,0.36946013,63603.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990623377,0.06995513,63602.0,63600.0,0.2948661]
["bitfinex","BTCUSD",1718990623794,0.06996621,63602.0,63601.0,0.28934914]
["bitfinex","BTCUSD",1718990624120,0.17396621,63603.0,63602.0,0.21306742]
["bitfinex","BTCUSD",1718990624503,0.104,63603.0,63602.0,0.21306742]
["bitfinex","BTCUSD",1718990624690,0.105,63603.0,63602.0,0.21306742]
["bitfinex","BTCUSD",1718990624885,0.11619107,63603.0,63602.0,0.21306742]
["bitfinex","BTCUSD",1718990625195,0.12019107,63603.0,63602.0,0.21306742]
["bitfinex","BTCUSD",1718990625368,0.19017427,63603.0,63602.0,0.37886742]
["bitfinex","BTCUSD",1718990625520,0.12019107,63603.0,63602.0,0.37886742]
["bitfinex","BTCUSD",1718990625923,0.12013846,63603.0,63602.0,0.37886742]
["bitfinex","BTCUSD",1718990626135,0.12013846,63603.0,63602.0,0.81317464]
["bitfinex","BTCUSD",1718990626346,0.02013846,63603.0,63602.0,0.81317464]
["bitfinex","BTCUSD",1718990627378,0.02013846,63603.0,63602.0,1.01517464]
["bitfinex","BTCUSD",1718990627572,0.01513846,63603.0,63602.0,0.81317464]
["bitfinex","BTCUSD",1718990627872,0.01213846,63603.0,63602.0,0.81517464]
["bitfinex","BTCUSD",1718990628079,0.01213846,63603.0,63602.0,0.80517464]
["bitfinex","BTCUSD",1718990628251,0.01313846,63603.0,63602.0,0.80617464]
["bitfinex","BTCUSD",1718990628433,0.01213846,63603.0,63602.0,0.80417464]
["bitfinex","BTCUSD",1718990628635,0.01205494,63603.0,63602.0,0.81517464]
["bitfinex","BTCUSD",1718990628902,0.01205494,63603.0,63602.0,0.81617464]
["bitfinex","BTCUSD",1718990628903,0.01305494,63603.0,63602.0,0.81617464]
["bitfinex","BTCUSD",1718990629132,0.002,63603.0,63602.0,0.81617464]
["bitfinex","BTCUSD",1718990629485,0.01305575,63603.0,63602.0,0.81617464]
["bitfinex","BTCUSD",1718990631713,0.01290048,63603.0,63602.0,0.81617464]
["bitfinex","BTCUSD",1718990633473,0.01290048,63603.0,63602.0,0.80617464]
["bitfinex","BTCUSD",1718990633708,0.01290048,63603.0,63602.0,0.65361352]
["bitfinex","BTCUSD",1718990633875,0.01290048,63603.0,63602.0,0.4636661]
["bitfinex","BTCUSD",1718990633876,0.27150423,63603.0,63602.0,0.4636661]
["bitfinex","BTCUSD",1718990634098,0.20150048,63603.0,63602.0,0.3208661]
["bitfinex","BTCUSD",1718990634298,0.20150048,63603.0,63602.0,0.3188661]
["bitfinex","BTCUSD",1718990634299,0.30050048,63603.0,63602.0,0.3188661]
["bitfinex","BTCUSD",1718990634635,0.30050048,63603.0,63602.0,0.3208661]
["bitfinex","BTCUSD",1718990634636,0.30143442,63603.0,63602.0,0.3208661]
["bitfinex","BTCUSD",1718990635245,0.39375211,63603.0,63602.0,0.2958661]
["bitfinex","BTCUSD",1718990635456,0.39375211,63603.0,63602.0,0.0999461]
["bitfinex","BTCUSD",1718990635457,0.29943442,63603.0,63602.0,0.0999461]
["bitfinex","BTCUSD",1718990635618,0.30143442,63603.0,63602.0,0.0999461]
["bitfinex","BTCUSD",1718990635982,0.30143442,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990636315,0.96685052,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990636519,0.62111095,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990636963,0.88130695,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990637183,0.76939595,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990637337,0.618585,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990637547,0.63541036,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990637784,0.77534666,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990637982,0.77534609,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990638389,0.63539076,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990639109,0.78795188,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1718990639326,0.78795188,63603.0,63588.0,0.009493]
["bitfinex","BTCUSD",1718990639327,0.45239433,63603.0,63599.0,0.19492]
["bitfinex","BTCUSD",1718990639530,0.13383401,63603.0,63602.0,0.19492]
["bitfinex","BTCUSD",1718990639712,0.33323692,63603.0,63602.0,0.21306742]
["bitfinex","BTCUSD",1718990640109,0.32323692,63603.0,63602.0,0.21306742]
["bitfinex","BTCUSD",1718990640337,0.11080291,63603.0,63602.0,0.46557464]
["bitfinex","BTCUSD",1718990640535,0.11080291,63603.0,63602.0,0.66807464]
["bitfinex","BTCUSD",1718990640536,0.03878325,63603.0,63602.0,0.66807464]
["bitfinex","BTCUSD",1718990640940,0.03878325,63603.0,63602.0,0.79317464]
["bitfinex","BTCUSD",1718990640941,0.02478325,63603.0,63602.0,0.79317464]
["bitfinex","BTCUSD",1718990641111,0.02478325,63603.0,63602.0,0.80317464]
["bitfinex","BTCUSD",1718990641317,0.03878325,63603.0,63602.0,0.80317464]
["bitfinex","BTCUSD",1718990641918,0.02478325,63603.0,63602.0,0.80317464]
["bitfinex","BTCUSD",1718990642120,0.02478325,63603.0,63602.0,0.47111352]
["bitfinex","BTCUSD",1718990642121,0.01978325,63603.0,63602.0,0.47111352]
["bitfinex","BTCUSD",1718990642326,0.01978325,63603.0,63602.0,0.63367464]
["bitfinex","BTCUSD",1718990642521,0.30526919,63608.0,63602.0,0.63367464]
["bitfinex","BTCUSD",1718990642522,0.1886,63608.0,63607.0,0.1099461]
["bitfinex","BTCUSD",1718990642722,0.19937898,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990642904,0.29937898,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990643104,0.39271733,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990643346,0.29937898,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990643752,0.39271733,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990643949,0.29937898,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990644153,0.39271733,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990644334,0.36936552,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990645012,0.37236552,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990645506,0.2916,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990645706,0.37432854,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990645823,0.105,63608.0,63607.0,0.63461352]
["bitfinex","BTCUSD",1718990646023,0.08574063,63608.0,63607.0,0.63461352]
["bitfinex","BTCUSD",1718990646286,0.01577092,63608.0,63607.0,0.63461352]
["bitfinex","BTCUSD",1718990646471,0.01377082,63608.0,63607.0,0.64461352]
["bitfinex","BTCUSD",1718990646786,0.01377082,63608.0,63607.0,0.63461352]
["bitfinex","BTCUSD",1718990646927,0.01077082,63608.0,63607.0,0.63461352]
["bitfinex","BTCUSD",1718990647654,0.01277082,63608.0,63607.0,0.63461352]
["bitfinex","BTCUSD",1718990648397,0.002,63608.0,63607.0,0.63461352]
["bitfinex","BTCUSD",1718990648602,0.01287871,63608.0,63607.0,0.63461352]
["bitfinex","BTCUSD",1718990649390,0.08284532,63608.0,63607.0,0.64461352]
["bitfinex","BTCUSD",1718990649848,0.08284532,63608.0,63607.0,0.63461352]
["bitfinex","BTCUSD",1718990650011,0.08284532,63608.0,63607.0,0.64461352]
["bitfinex","BTCUSD",1718990650227,0.01287871,63608.0,63607.0,0.79917464]
["bitfinex","BTCUSD",1718990650559,0.01287871,63608.0,63607.0,0.87345636]
["bitfinex","BTCUSD",1718990651173,0.002,63608.0,63607.0,0.87345636]
["bitfinex","BTCUSD",1718990651380,0.00086,63609.0,63608.0,0.63301352]
["bitfinex","BTCUSD",1718990651598,0.00086,63609.0,63608.0,0.80857464]
["bitfinex","BTCUSD",1718990652004,0.01152522,63609.0,63608.0,0.80857464]
["bitfinex","BTCUSD",1718990652245,0.01152522,63609.0,63608.0,0.2948661]
["bitfinex","BTCUSD",1718990652449,0.01252522,63609.0,63608.0,0.2948661]
["bitfinex","BTCUSD",1718990652678,0.01252522,63609.0,63608.0,0.0999461]
["bitfinex","BTCUSD",1718990652899,0.12831522,63609.0,63608.0,0.2948661]
["bitfinex","BTCUSD",1718990653099,0.22931522,63609.0,63608.0,0.0999461]
["bitfinex","BTCUSD",1718990653274,0.22831522,63609.0,63607.0,0.2948661]
["bitfinex","BTCUSD",1718990653454,0.22831522,63609.0,63607.0,0.1009461]
["bitfinex","BTCUSD",1718990653455,0.01166522,63608.0,63607.0,0.1009461]
["bitfinex","BTCUSD",1718990653654,0.01166522,63608.0,63607.0,0.31401352]
["bitfinex","BTCUSD",1718990654067,0.10186,63609.0,63607.0,0.2948661]
["bitfinex","BTCUSD",1718990654271,0.10186,63609.0,63607.0,0.31301352]
["bitfinex","BTCUSD",1718990654272,0.01087693,63608.0,63607.0,0.31301352]
["bitfinex","BTCUSD",1718990654478,0.01087693,63608.0,63607.0,0.33601352]
["bitfinex","BTCUSD",1718990654726,0.10886,63609.0,63608.0,0.2948661]
["bitfinex","BTCUSD",1718990654949,0.1127434,63609.0,63608.0,0.2948661]
["bitfinex","BTCUSD",1718990655135,0.1127434,63609.0,63608.0,0.50571352]
["bitfinex","BTCUSD",1718990655275,0.20711663,63609.0,63608.0,0.51571352]
["bitfinex","BTCUSD",1718990655489,0.18280221,63609.0,63608.0,0.51571352]
["bitfinex","BTCUSD",1718990655682,0.11274237,63609.0,63608.0,0.50571352]
["bitfinex","BTCUSD",1718990655881,0.01774237,63609.0,63608.0,0.50571352]
["bitfinex","BTCUSD",1718990656085,0.21011663,63609.0,63608.0,0.50571352]
["bitfinex","BTCUSD",1718990656285,0.18680449,63609.0,63608.0,0.66827464]
["bitfinex","BTCUSD",1718990656491,0.18680449,63609.0,63608.0,0.66927464]
["bitfinex","BTCUSD",1718990656492,0.11674237,63609.0,63608.0,0.66927464]
["bitfinex","BTCUSD",1718990656904,0.12374237,63609.0,63608.0,0.66927464]
["bitfinex","BTCUSD",1718990657104,0.02377124,63609.0,63608.0,0.66927464]
["bitfinex","BTCUSD",1718990657307,0.02377124,63609.0,63608.0,0.80867464]
["bitfinex","BTCUSD",1718990657528,0.01677124,63609.0,63608.0,0.80667464]
["bitfinex","BTCUSD",1718990657728,0.01677124,63609.0,63608.0,0.80767464]
["bitfinex","BTCUSD",1718990660052,0.08688065,63609.0,63608.0,0.1019461]
["bitfinex","BTCUSD",1718990660265,0.2054018,63609.0,63608.0,0.1019461]
["bitfinex","BTCUSD",1718990660499,0.57975951,63609.0,63608.0,0.002]
["bitfinex","BTCUSD",1718990660705,0.5985218,63609.0,63608.0,0.2948661]
["bitfinex","BTCUSD",1718990661044,0.5985218,63609.0,63608.0,0.2938661]
["bitfinex","BTCUSD",1718990661244,0.4446018,63609.0,63608.0,0.19392]
["bitfinex","BTCUSD",1718990661390,0.4446018,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1718990661755,0.4346018,63609.0,63604.0,0.0999461]
["bitfinex","BTCUSD",1718990661962,0.1611,63604.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990662163,0.7291958,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990662368,0.8291958,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990662753,1.29955875,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990662999,1.28303165,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990663383,1.28297624,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990663581,1.33237624,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990663783,1.33737624,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990663927,1.35137624,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990664137,1.39985709,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990664335,1.33737624,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990664738,1.35137624,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990665186,1.22142036,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990665388,1.21642036,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990665600,1.23042036,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990665773,1.23053341,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990666180,1.24453341,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990667275,1.09197229,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990667813,1.00351529,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990668029,0.98951529,63603.0,63602.0,0.000946]
["bitfinex","BTCUSD",1718990668245,0.98951529,63603.0,63599.0,0.19099171]
["bitfinex","BTCUSD",1718990668449,0.6684856,63602.0,63599.0,0.19099171]
["bitfinex","BTCUSD",1718990668650,0.24007455,63602.0,63601.0,0.19099171]
["bitfinex","BTCUSD",1718990668802,1.05094599,63602.0,63601.0,0.19099171]
["bitfinex","BTCUSD",1718990669000,0.61747812,63602.0,63601.0,0.19099171]
["bitfinex","BTCUSD",1718990669405,0.25147699,63602.0,63601.0,0.20913913]
["bitfinex","BTCUSD",1718990669616,0.11140244,63602.0,63601.0,0.23213913]
["bitfinex","BTCUSD",1718990669823,0.12540244,63602.0,63601.0,0.23213913]
["bitfinex","BTCUSD",1718990670226,0.13940244,63602.0,63601.0,0.23213913]
["bitfinex","BTCUSD",1718990670617,0.15340244,63602.0,63601.0,0.23213913]
["bitfinex","BTCUSD",1718990671398,0.05340244,63602.0,63601.0,0.23213913]
["bitfinex","BTCUSD",1718990671589,0.15341503,63602.0,63601.0,0.23213913]
["bitfinex","BTCUSD",1718990672141,0.15341504,63602.0,63601.0,0.23213913]
["bitfinex","BTCUSD",1718990672698,0.05341504,63602.0,63601.0,0.23213913]
["bitfinex","BTCUSD",1718990672875,0.05341504,63602.0,63601.0,0.33208523]
["bitfinex","BTCUSD",1718990673516,0.12348844,63602.0,63601.0,0.64128523]
["bitfinex","BTCUSD",1718990673935,0.15341504,63602.0,63601.0,0.64128523]
["bitfinex","BTCUSD",1718990674575,0.15351342,63602.0,63601.0,0.64128523]
["bitfinex","BTCUSD",1718990675003,0.15351342,63602.0,63601.0,0.63128523]
["bitfinex","BTCUSD",1718990675004,0.12358997,63602.0,63601.0,0.63128523]
["bitfinex","BTCUSD",1718990675129,0.12358997,63602.0,63601.0,0.64128523]
["bitfinex","BTCUSD",1718990675130,0.02551342,63602.0,63601.0,0.64128523]
["bitfinex","BTCUSD",1718990675331,0.03451342,63602.0,63601.0,0.63128523]
["bitfinex","BTCUSD",1718990676304,0.02051342,63602.0,63601.0,0.63128523]
["bitfinex","BTCUSD",1718990676478,0.03051342,63602.0,63601.0,0.33208523]
["bitfinex","BTCUSD",1718990677339,0.14730768,63602.0,63601.0,0.33208523]
["bitfinex","BTCUSD",1718990677487,0.2472425,63602.0,63601.0,0.33208523]
["bitfinex","BTCUSD",1718990677695,0.2472425,63602.0,63601.0,0.19099171]
["bitfinex","BTCUSD",1718990677901,0.2472425,63602.0,63597.0,0.0999461]
["bitfinex","BTCUSD",1718990677902,0.50597423,63602.0,63597.0,0.0999461]
["bitfinex","BTCUSD",1718990678108,1.2875764,63601.0,63599.0,0.0999461]
["bitfinex","BTCUSD",1718990678316,0.4551024,63600.0,63599.0,0.29093781]
["bitfinex","BTCUSD",1718990678521,0.5551024,63600.0,63599.0,0.29093781]
["bitfinex","BTCUSD",1718990678687,0.5551024,63600.0,63597.0,0.29093781]
["bitfinex","BTCUSD",1718990679062,0.11144298,63599.0,63597.0,0.29093781]
["bitfinex","BTCUSD",1718990679187,0.01144298,63598.0,63597.0,0.19099171]
["bitfinex","BTCUSD",1718990679413,0.01144298,63598.0,63597.0,0.29093781]
["bitfinex","BTCUSD",1718990680270,0.25215942,63599.0,63597.0,0.29093781]
["bitfinex","BTCUSD",1718990680470,0.01151657,63598.0,63597.0,0.29093781]
["bitfinex","BTCUSD",1718990680911,0.01151659,63598.0,63597.0,0.29093781]
["bitfinex","BTCUSD",1718990681074,0.01651659,63598.0,63597.0,0.29093781]
["bitfinex","BTCUSD",1718990681993,0.02051659,63598.0,63597.0,0.29093781]
["bitfinex","BTCUSD",1718990682220,0.01651659,63598.0,63597.0,0.29093781]
["bitfinex","BTCUSD",1718990682823,0.01651659,63598.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990682824,0.01151659,63598.0,63594.0,0.0999461]
["bitfinex","BTCUSD",1718990683018,0.01151659,63598.0,63589.0,0.000946]
["bitfinex","BTCUSD",1718990683019,0.01151659,63597.0,63595.0,0.0999461]
["bitfinex","BTCUSD",1718990683249,0.019,63598.0,63596.0,0.0999461]
["bitfinex","BTCUSD",1718990683556,0.019,63598.0,63594.0,0.19099171]
["bitfinex","BTCUSD",1718990683557,0.06500332,63597.0,63594.0,0.0999461]
["bitfinex","BTCUSD",1718990683743,0.01141544,63596.0,63592.0,0.29093781]
["bitfinex","BTCUSD",1718990683911,0.01141544,63595.0,63594.0,0.0999461]
["bitfinex","BTCUSD",1718990684130,0.01141544,63595.0,63592.0,0.29093781]
["bitfinex","BTCUSD",1718990684434,0.01141544,63594.0,63593.0,0.30908523]
["bitfinex","BTCUSD",1718990684849,0.01141544,63594.0,63592.0,0.29093781]
["bitfinex","BTCUSD",1718990684985,0.01141544,63593.0,63592.0,0.29093781]
["bitfinex","BTCUSD",1718990685652,0.20181544,63593.0,63592.0,0.29093781]
["bitfinex","BTCUSD",1718990685851,0.30181544,63593.0,63592.0,0.29093781]
["bitfinex","BTCUSD",1718990686050,0.30181544,63593.0,63592.0,0.0999461]
["bitfinex","BTCUSD",1718990686260,0.30170097,63593.0,63592.0,0.0999461]
["bitfinex","BTCUSD",1718990687051,0.30970097,63593.0,63592.0,0.0999461]
["bitfinex","BTCUSD",1718990687647,0.31870097,63593.0,63592.0,0.0999461]
["bitfinex","BTCUSD",1718990688316,0.53133097,63593.0,63592.0,0.0999461]
["bitfinex","BTCUSD",1718990688516,0.53133097,63593.0,63592.0,0.29093781]
["bitfinex","BTCUSD",1718990688947,0.53133097,63593.0,63590.0,0.29093781]
["bitfinex","BTCUSD",1718990689096,0.11130097,63592.0,63591.0,0.31393781]
["bitfinex","BTCUSD",1718990689310,0.11113143,63592.0,63591.0,0.31393781]
["bitfinex","BTCUSD",1718990689864,0.11113207,63592.0,63591.0,0.31393781]
["bitfinex","BTCUSD",1718990690279,0.11913207,63592.0,63591.0,0.31393781]
["bitfinex","BTCUSD",1718990690482,0.23591773,63592.0,63591.0,0.33208523]
["bitfinex","BTCUSD",1718990690899,0.24191773,63592.0,63591.0,0.33208523]
["bitfinex","BTCUSD",1718990691451,0.24191773,63592.0,63591.0,0.31393781]
["bitfinex","BTCUSD",1718990692076,0.23083626,63592.0,63591.0,0.1229461]
["bitfinex","BTCUSD",1718990692408,0.241904,63592.0,63591.0,0.1229461]
["bitfinex","BTCUSD",1718990693272,0.241904,63592.0,63591.0,0.0829461]
["bitfinex","BTCUSD",1718990693273,0.227904,63592.0,63591.0,0.0829461]
["bitfinex","BTCUSD",1718990693446,0.233904,63592.0,63591.0,0.27393781]
["bitfinex","BTCUSD",1718990693844,0.241904,63592.0,63591.0,0.27393781]
["bitfinex","BTCUSD",1718990694281,0.227904,63592.0,63591.0,0.27393781]
["bitfinex","BTCUSD",1718990694613,0.241904,63592.0,63591.0,0.27393781]
["bitfinex","BTCUSD",1718990695170,0.24192362,63592.0,63591.0,0.27393781]
["bitfinex","BTCUSD",1718990695821,0.24192362,63592.0,63569.0,0.00019]
["bitfinex","BTCUSD",1718990695822,0.09990206,63588.0,63569.0,0.00019]
["bitfinex","BTCUSD",1718990696041,0.503382,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1718990696238,0.89202934,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1718990696440,1.33412034,63570.0,63569.0,0.29227523]
["bitfinex","BTCUSD",1718990696570,1.24372034,63570.0,63569.0,0.29227523]
["bitfinex","BTCUSD",1718990696985,1.31375803,63570.0,63569.0,0.29227523]
["bitfinex","BTCUSD",1718990697183,1.32375803,63570.0,63569.0,0.27412781]
["bitfinex","BTCUSD",1718990697389,1.25372034,63570.0,63569.0,0.27412781]
["bitfinex","BTCUSD",1718990697587,1.33710438,63570.0,63569.0,0.29227523]
["bitfinex","BTCUSD",1718990697789,1.246609,63570.0,63569.0,0.27412781]
["bitfinex","BTCUSD",1718990697991,1.26537136,63570.0,63569.0,0.29227523]
["bitfinex","BTCUSD",1718990698268,1.35073925,63570.0,63569.0,0.29227523]
["bitfinex","BTCUSD",1718990698484,1.35062376,63570.0,63569.0,0.29227523]
["bitfinex","BTCUSD",1718990698738,1.35062376,63570.0,63569.0,0.0831361]
["bitfinex","BTCUSD",1718990698879,1.25725039,63570.0,63569.0,0.29227523]
["bitfinex","BTCUSD",1718990699079,1.25724961,63570.0,63569.0,0.43087523]
["bitfinex","BTCUSD",1718990699306,1.24324961,63570.0,63569.0,0.43087523]
["bitfinex","BTCUSD",1718990699551,1.24324961,63570.0,63569.0,0.45387523]
["bitfinex","BTCUSD",1718990699753,1.26524961,63570.0,63569.0,0.45387523]
["bitfinex","BTCUSD",1718990699954,1.25524961,63570.0,63569.0,0.45387523]
["bitfinex","BTCUSD",1718990700100,1.24324961,63570.0,63569.0,0.45387523]
["bitfinex","BTCUSD",1718990700303,1.25124961,63570.0,63569.0,0.45387523]
["bitfinex","BTCUSD",1718990700745,1.251394,63570.0,63569.0,0.45387523]
["bitfinex","BTCUSD",1718990700928,1.253394,63570.0,63569.0,0.29712781]
["bitfinex","BTCUSD",1718990701128,1.245394,63570.0,63569.0,0.29227523]
["bitfinex","BTCUSD",1718990701389,1.249394,63570.0,63569.0,0.27412781]
["bitfinex","BTCUSD",1718990701891,1.249394,63570.0,63569.0,0.78083635]
["bitfinex","BTCUSD",1718990701892,0.997703,63570.0,63569.0,0.78083635]
["bitfinex","BTCUSD",1718990702532,0.646012,63570.0,63569.0,0.78083635]
["bitfinex","BTCUSD",1718990702735,0.394321,63570.0,63569.0,0.78083635]
["bitfinex","BTCUSD",1718990702903,0.394321,63570.0,63569.0,0.85711807]
["bitfinex","BTCUSD",1718990703118,0.383536,63570.0,63569.0,0.85711807]
["bitfinex","BTCUSD",1718990703441,0.39005648,63570.0,63569.0,0.85711807]
["bitfinex","BTCUSD",1718990703579,0.39305648,63570.0,63569.0,1.05911807]
["bitfinex","BTCUSD",1718990703773,0.39105648,63570.0,63569.0,0.85711807]
["bitfinex","BTCUSD",1718990704164,0.38905648,63570.0,63569.0,0.85711807]
["bitfinex","BTCUSD",1718990704521,0.64074748,63570.0,63569.0,0.85811807]
["bitfinex","BTCUSD",1718990704818,0.64074748,63570.0,63569.0,0.85911807]
["bitfinex","BTCUSD",1718990704819,0.39005648,63570.0,63569.0,0.85911807]
["bitfinex","BTCUSD",1718990705019,0.64174748,63570.0,63569.0,0.85911807]
["bitfinex","BTCUSD",1718990706010,0.631227,63570.0,63569.0,0.85911807]
["bitfinex","BTCUSD",1718990706167,0.6406856,63570.0,63569.0,0.74883635]
["bitfinex","BTCUSD",1718990706370,0.6406856,63570.0,63569.0,0.75883635]
["bitfinex","BTCUSD",1718990706626,0.64166598,63570.0,63569.0,0.75983635]
["bitfinex","BTCUSD",1718990707173,0.63966598,63570.0,63569.0,0.74783635]
["bitfinex","BTCUSD",1718990707573,0.64166598,63570.0,63569.0,0.74983635]
["bitfinex","BTCUSD",1718990707794,0.64066598,63570.0,63569.0,0.74883635]
["bitfinex","BTCUSD",1718990707995,0.64066598,63570.0,63569.0,0.77183635]
["bitfinex","BTCUSD",1718990708250,0.64166598,63570.0,63569.0,0.77283635]
["bitfinex","BTCUSD",1718990708462,0.74166598,63570.0,63569.0,0.77283635]
["bitfinex","BTCUSD",1718990708874,0.731227,63570.0,63569.0,0.77283635]
["bitfinex","BTCUSD",1718990709036,0.74046773,63570.0,63569.0,0.77183635]
["bitfinex","BTCUSD",1718990709232,0.74046773,63570.0,63569.0,0.46883635]
["bitfinex","BTCUSD",1718990709431,0.74046773,63570.0,63569.0,0.46103635]
["bitfinex","BTCUSD",1718990709845,0.73946773,63570.0,63569.0,0.46003635]
["bitfinex","BTCUSD",1718990710236,0.73946773,63570.0,63569.0,0.30747523]
["bitfinex","BTCUSD",1718990710843,0.74046773,63570.0,63569.0,0.30847523]
["bitfinex","BTCUSD",1718990711041,0.74146773,63570.0,63569.0,0.30947523]
["bitfinex","BTCUSD",1718990711479,0.74146773,63570.0,63569.0,0.1003361]
["bitfinex","BTCUSD",1718990711686,0.11024073,63570.0,63569.0,0.0753361]
["bitfinex","BTCUSD",1718990711882,0.11024073,63570.0,63569.0,0.0773361]
["bitfinex","BTCUSD",1718990711883,0.11224995,63570.0,63569.0,0.0773361]
["bitfinex","BTCUSD",1718990712075,0.20557907,63570.0,63569.0,0.0773361]
["bitfinex","BTCUSD",1718990712294,0.1822361,63570.0,63569.0,0.28647523]
["bitfinex","BTCUSD",1718990712470,0.01224995,63570.0,63569.0,0.28647523]
["bitfinex","BTCUSD",1718990712695,0.12891135,63570.0,63569.0,0.28647523]
["bitfinex","BTCUSD",1718990712896,0.20625,63570.0,63565.0,0.009493]
["bitfinex","BTCUSD",1718990713094,0.1,63570.0,63569.0,0.28447523]
["bitfinex","BTCUSD",1718990713270,0.1,63570.0,63569.0,0.29447523]
["bitfinex","BTCUSD",1718990713503,0.06996515,63578.0,63577.0,0.28447523]
["bitfinex","BTCUSD",1718990713688,0.1904,63582.0,63581.0,0.20913913]
["bitfinex","BTCUSD",1718990713894,0.06996515,63584.0,63581.0,0.20913913]
["bitfinex","BTCUSD",1718990714227,0.09395713,63584.0,63583.0,0.19099171]
["bitfinex","BTCUSD",1718990714443,0.02399198,63584.0,63580.0,0.26632781]
["bitfinex","BTCUSD",1718990714605,0.11662295,63584.0,63583.0,0.19099171]
["bitfinex","BTCUSD",1718990714807,0.1904,63584.0,63583.0,0.20913913]
["bitfinex","BTCUSD",1718990715016,0.2904,63584.0,63583.0,0.20913913]
["bitfinex","BTCUSD",1718990715233,0.4070229,63584.0,63583.0,0.19099171]
["bitfinex","BTCUSD",1718990715436,0.4210229,63584.0,63583.0,0.19099171]
["bitfinex","BTCUSD",1718990715655,0.4210229,63584.0,63583.0,0.20913913]
["bitfinex","BTCUSD",1718990715877,0.4210229,63584.0,63583.0,0.19099171]
["bitfinex","BTCUSD",1718990716430,0.42100643,63584.0,63582.0,0.19099171]
["bitfinex","BTCUSD",1718990716652,0.42100643,63584.0,63582.0,0.20913913]
["bitfinex","BTCUSD",1718990716653,0.19328648,63583.0,63582.0,0.20913913]
["bitfinex","BTCUSD",1718990716890,0.16996236,63583.0,63582.0,0.33473913]
["bitfinex","BTCUSD",1718990717096,0.1,63583.0,63582.0,0.33473913]
["bitfinex","BTCUSD",1718990717333,0.1,63583.0,63582.0,0.41007523]
["bitfinex","BTCUSD",1718990717655,0.06996882,63583.0,63582.0,0.41007523]
["bitfinex","BTCUSD",1718990718352,0.06996882,63583.0,63582.0,0.39192781]
["bitfinex","BTCUSD",1718990718550,0.014,63583.0,63582.0,0.57897523]
["bitfinex","BTCUSD",1718990718751,0.08397252,63583.0,63582.0,0.57897523]
["bitfinex","BTCUSD",1718990718880,0.18397252,63583.0,63582.0,0.57897523]
["bitfinex","BTCUSD",1718990719566,0.114,63583.0,63582.0,0.57897523]
["bitfinex","BTCUSD",1718990719889,0.18397924,63583.0,63582.0,0.57897523]
["bitfinex","BTCUSD",1718990720107,0.114,63583.0,63582.0,0.57897523]
["bitfinex","BTCUSD",1718990720329,0.114,63583.0,63565.0,0.009493]
["bitfinex","BTCUSD",1718990720330,0.09453,63581.0,63565.0,0.009493]
["bitfinex","BTCUSD",1718990720558,0.13992888,63574.0,63568.0,0.0753361]
["bitfinex","BTCUSD",1718990720768,0.1904,63569.0,63568.0,0.0753361]
["bitfinex","BTCUSD",1718990720991,0.2904,63569.0,63568.0,0.0753361]
["bitfinex","BTCUSD",1718990722297,0.2904,63569.0,63568.0,0.34133913]
["bitfinex","BTCUSD",1718990722298,0.113,63569.0,63568.0,0.34133913]
["bitfinex","BTCUSD",1718990722502,0.19330608,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990722703,0.17000119,63569.0,63568.0,0.39852781]
["bitfinex","BTCUSD",1718990722902,0.17944709,63569.0,63568.0,0.39852781]
["bitfinex","BTCUSD",1718990723120,0.07944709,63569.0,63568.0,0.39852781]
["bitfinex","BTCUSD",1718990723345,0.1,63570.0,63568.0,0.39852781]
["bitfinex","BTCUSD",1718990723634,0.09347759,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990723781,0.02347868,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990723992,0.02247639,63569.0,63568.0,0.39852781]
["bitfinex","BTCUSD",1718990724192,0.02247639,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990724193,0.02847639,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990724422,0.20587639,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990724575,0.30587639,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990724773,0.29987639,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990725132,0.30387639,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990725303,0.30587639,63569.0,63568.0,0.2075361]
["bitfinex","BTCUSD",1718990725504,0.30387639,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990725943,0.37588031,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990726448,0.30586573,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990726650,0.37586836,63569.0,63568.0,0.41667523]
["bitfinex","BTCUSD",1718990726850,0.30586573,63569.0,63568.0,0.41762123]
["bitfinex","BTCUSD",1718990727290,0.30186573,63569.0,63568.0,0.41762123]
["bitfinex","BTCUSD",1718990727436,0.37586836,63569.0,63568.0,0.57018235]
["bitfinex","BTCUSD",1718990727634,0.30586573,63569.0,63568.0,0.59318235]
["bitfinex","BTCUSD",1718990728029,0.29986573,63569.0,63568.0,0.59318235]
["bitfinex","BTCUSD",1718990728254,0.37686836,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990728626,0.37486836,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990728824,0.36986836,63569.0,63568.0,0.28642123]
["bitfinex","BTCUSD",1718990729274,0.36985634,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990729477,0.36985634,63569.0,63568.0,0.26727381]
["bitfinex","BTCUSD",1718990729721,0.30185371,63569.0,63568.0,0.26727381]
["bitfinex","BTCUSD",1718990729922,0.30185371,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990730472,0.46295371,63569.0,63568.0,0.000946]
["bitfinex","BTCUSD",1718990730689,0.46295371,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990730888,0.46695371,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990731066,0.46495371,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990731659,0.47495371,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990731865,0.48895371,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990732113,0.4655,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990732317,0.47497683,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990732553,0.48897683,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990732755,0.4795,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990732903,0.48898683,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990733286,0.48898643,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990733822,0.48898643,63569.0,63568.0,0.42202123]
["bitfinex","BTCUSD",1718990733823,0.13748643,63569.0,63568.0,0.42202123]
["bitfinex","BTCUSD",1718990734152,0.03748643,63569.0,63568.0,0.42202123]
["bitfinex","BTCUSD",1718990734300,0.13748643,63569.0,63568.0,0.42202123]
["bitfinex","BTCUSD",1718990735188,0.12351556,63569.0,63568.0,0.42202123]
["bitfinex","BTCUSD",1718990735339,0.10951556,63569.0,63568.0,0.42202123]
["bitfinex","BTCUSD",1718990735712,0.00951556,63569.0,63568.0,0.43202123]
["bitfinex","BTCUSD",1718990736320,0.00951556,63569.0,63568.0,0.42202123]
["bitfinex","BTCUSD",1718990736763,0.07952984,63569.0,63568.0,0.0762821]
["bitfinex","BTCUSD",1718990736965,0.00951556,63569.0,63568.0,0.26727381]
["bitfinex","BTCUSD",1718990737175,0.23536256,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990737330,0.37539378,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990737533,0.42576256,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990737700,0.42576256,63569.0,63568.0,0.26727381]
["bitfinex","BTCUSD",1718990737897,0.416247,63569.0,63568.0,0.26727381]
["bitfinex","BTCUSD",1718990738185,0.42539766,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990738337,0.43839766,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990738726,0.42539766,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990738893,0.43739766,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990739188,0.45139766,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990739547,0.43739766,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990739772,0.45039766,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990740814,0.45024255,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990740975,0.2598415,63569.0,63568.0,0.28542123]
["bitfinex","BTCUSD",1718990741175,0.35322988,63569.0,63568.0,0.58732123]
["bitfinex","BTCUSD",1718990741419,0.25065767,63569.0,63568.0,0.58732123]
["bitfinex","BTCUSD",1718990741675,0.2598374,63569.0,63568.0,0.58732123]
["bitfinex","BTCUSD",1718990741809,0.2598374,63569.0,63568.0,0.57732123]
["bitfinex","BTCUSD",1718990742018,0.2598374,63569.0,63568.0,0.58732123]
["bitfinex","BTCUSD",1718990742296,0.2468374,63569.0,63568.0,0.57732123]
["bitfinex","BTCUSD",1718990742522,0.31689184,63569.0,63568.0,0.57732123]
["bitfinex","BTCUSD",1718990742719,0.31689184,63569.0,63568.0,0.58732123]
["bitfinex","BTCUSD",1718990742921,0.2468374,63569.0,63568.0,0.58732123]
["bitfinex","BTCUSD",1718990743146,0.2348374,63569.0,63568.0,0.58732123]
["bitfinex","BTCUSD",1718990744134,0.2348374,63569.0,63568.0,0.42322123]
["bitfinex","BTCUSD",1718990744135,0.3515342,63569.0,63568.0,0.42322123]
["bitfinex","BTCUSD",1718990744330,0.3515342,63569.0,63568.0,0.75428235]
["bitfinex","BTCUSD",1718990744331,0.23476986,63569.0,63568.0,0.75428235]
["bitfinex","BTCUSD",1718990744531,0.23476986,63569.0,63568.0,0.74528235]
["bitfinex","BTCUSD",1718990744749,0.23476986,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990744988,0.32818675,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990745180,0.23476986,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990745602,0.30483089,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990745935,0.23476986,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990746267,0.30482678,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990746482,0.23476986,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990746690,0.13476986,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990746885,0.12565767,63569.0,63568.0,0.95728235]
["bitfinex","BTCUSD",1718990747097,0.13475335,63569.0,63568.0,0.98028235]
["bitfinex","BTCUSD",1718990748381,0.13475335,63569.0,63568.0,0.97928235]
["bitfinex","BTCUSD",1718990748801,0.13575335,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990749003,0.13475335,63569.0,63568.0,0.75428235]
["bitfinex","BTCUSD",1718990749248,0.13475335,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990749249,0.13575335,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990749454,0.13675335,63569.0,63568.0,0.75628235]
["bitfinex","BTCUSD",1718990749647,0.13475335,63569.0,63568.0,0.75428235]
["bitfinex","BTCUSD",1718990749851,0.13452178,63569.0,63568.0,0.75428235]
["bitfinex","BTCUSD",1718990750100,0.13552178,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990750312,0.12665767,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990750511,0.13451991,63569.0,63568.0,0.75428235]
["bitfinex","BTCUSD",1718990750860,0.13551991,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990751641,0.13651991,63569.0,63568.0,0.75828235]
["bitfinex","BTCUSD",1718990751852,0.13651991,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990751853,0.13551991,63569.0,63568.0,0.75528235]
["bitfinex","BTCUSD",1718990752284,0.13651991,63569.0,63568.0,0.96028235]
["bitfinex","BTCUSD",1718990752527,0.13651991,63569.0,63568.0,0.75828235]
["bitfinex","BTCUSD",1718990752724,0.12765767,63569.0,63568.0,0.75828235]
["bitfinex","BTCUSD",1718990752993,0.1366279,63569.0,63568.0,0.75828235]
["bitfinex","BTCUSD",1718990753984,0.1366279,63569.0,63568.0,0.60572123]
["bitfinex","BTCUSD",1718990755150,0.1356279,63569.0,63568.0,0.60272123]
["bitfinex","BTCUSD",1718990755346,0.1356279,63569.0,63568.0,0.60472123]
["bitfinex","BTCUSD",1718990755743,0.13672576,63569.0,63568.0,0.60272123]
["bitfinex","BTCUSD",1718990755946,0.13672576,63569.0,63568.0,0.60572123]
["bitfinex","BTCUSD",1718990755947,0.13772576,63569.0,63568.0,0.60572123]
["bitfinex","BTCUSD",1718990756160,0.13672576,63569.0,63568.0,0.60472123]
["bitfinex","BTCUSD",1718990756483,0.13772576,63569.0,63568.0,0.60572123]
["bitfinex","BTCUSD",1718990756699,0.13772576,63569.0,63568.0,0.29942123]
["bitfinex","BTCUSD",1718990758183,0.12865767,63569.0,63568.0,0.29942123]
["bitfinex","BTCUSD",1718990758398,0.13770529,63569.0,63568.0,0.29942123]
["bitfinex","BTCUSD",1718990758808,0.12865767,63569.0,63568.0,0.29942123]
["bitfinex","BTCUSD",1718990759010,0.13771627,63569.0,63568.0,0.29942123]
["bitfinex","BTCUSD",1718990759223,0.12865767,63569.0,63568.0,0.29942123]
["bitfinex","BTCUSD",1718990759438,0.13771637,63569.0,63568.0,0.29942123]
["bitfinex","BTCUSD",1718990760071,0.13857637,63569.0,63568.0,0.29942123]
["bitfinex","BTCUSD",1718990760488,0.13857637,63569.0,63568.0,0.74378235]
["bitfinex","BTCUSD",1718990760696,0.13857637,63569.0,63568.0,0.94578235]
["bitfinex","BTCUSD",1718990760945,0.13857637,63569.0,63568.0,0.76678235]
["bitfinex","BTCUSD",1718990761145,0.13857637,63569.0,63568.0,0.96878235]
["bitfinex","BTCUSD",1718990761146,0.12951767,63569.0,63568.0,0.96878235]
["bitfinex","BTCUSD",1718990761276,0.13874246,63569.0,63568.0,0.29942123]
["bitfinex","BTCUSD",1718990761710,0.13874246,63569.0,63568.0,0.59122123]
["bitfinex","BTCUSD",1718990761915,0.13874246,63569.0,63568.0,0.74378235]
["bitfinex","BTCUSD",1718990762523,0.13874246,63569.0,63568.0,0.76678235]
["bitfinex","BTCUSD",1718990763144,0.01308479,63569.0,63568.0,0.86678235]
["bitfinex","BTCUSD",1718990763328,0.00086,63570.0,63568.0,0.86678235]
["bitfinex","BTCUSD",1718990763329,0.00086,63570.0,63569.0,1.11242223]
["bitfinex","BTCUSD",1718990763529,0.00086,63570.0,63569.0,1.23841807]
["bitfinex","BTCUSD",1718990763730,0.00086,63570.0,63569.0,1.61596007]
["bitfinex","BTCUSD",1718990763954,0.00086,63570.0,63569.0,1.86765507]
["bitfinex","BTCUSD",1718990764153,0.12583,63578.0,63577.0,0.28632781]
["bitfinex","BTCUSD",1718990764371,0.12583,63578.0,63577.0,1.03011807]
["bitfinex","BTCUSD",1718990764769,0.12583,63578.0,63577.0,0.82811807]
["bitfinex","BTCUSD",1718990765271,0.07007316,63592.0,63590.0,0.57627523]
["bitfinex","BTCUSD",1718990765469,0.125801,63592.0,63591.0,0.43703635]
["bitfinex","BTCUSD",1718990765691,0.225801,63592.0,63591.0,0.43703635]
["bitfinex","BTCUSD",1718990766014,0.125801,63592.0,63591.0,0.44703635]
["bitfinex","BTCUSD",1718990766168,0.125801,63592.0,63591.0,0.47003635]
["bitfinex","BTCUSD",1718990766386,0.19585316,63603.0,63602.0,0.28447523]
["bitfinex","BTCUSD",1718990766569,0.19585316,63603.0,63602.0,0.71883635]
["bitfinex","BTCUSD",1718990766570,0.12578,63603.0,63602.0,0.71883635]
["bitfinex","BTCUSD",1718990766969,0.12578,63603.0,63602.0,0.72883635]
["bitfinex","BTCUSD",1718990767994,0.12578,63603.0,63602.0,0.74183635]
["bitfinex","BTCUSD",1718990768197,0.12578,63603.0,63602.0,0.72883635]
["bitfinex","BTCUSD",1718990768416,0.22578,63603.0,63602.0,0.72883635]
["bitfinex","BTCUSD",1718990768787,0.22978,63603.0,63602.0,0.72883635]
["bitfinex","BTCUSD",1718990769467,0.22978,63603.0,63602.0,0.71883635]
["bitfinex","BTCUSD",1718990769468,0.23278,63603.0,63602.0,0.71883635]
["bitfinex","BTCUSD",1718990769801,0.23278,63603.0,63602.0,0.72883635]
["bitfinex","BTCUSD",1718990769802,0.22578,63603.0,63602.0,0.72883635]
["bitfinex","BTCUSD",1718990769975,0.22578,63603.0,63602.0,0.72383635]
["bitfinex","BTCUSD",1718990770203,0.22578,63603.0,63602.0,0.73383635]
["bitfinex","BTCUSD",1718990771225,0.22578,63603.0,63602.0,0.94083635]
["bitfinex","BTCUSD",1718990771535,0.22578,63603.0,63602.0,0.96383635]
["bitfinex","BTCUSD",1718990771698,0.00086,63609.0,63602.0,0.96383635]
["bitfinex","BTCUSD",1718990771699,0.126628,63609.0,63608.0,0.29447523]
["bitfinex","BTCUSD",1718990772020,0.126628,63609.0,63608.0,0.47003635]
["bitfinex","BTCUSD",1718990773011,0.126628,63609.0,63608.0,0.46003635]
["bitfinex","BTCUSD",1718990773168,0.127628,63609.0,63608.0,0.29447523]
["bitfinex","BTCUSD",1718990773366,0.13544505,63609.0,63608.0,0.29447523]
["bitfinex","BTCUSD",1718990773564,0.127628,63609.0,63608.0,0.29447523]
["bitfinex","BTCUSD",1718990773766,0.13519519,63609.0,63608.0,0.29447523]
["bitfinex","BTCUSD",1718990774229,0.13519519,63609.0,63608.0,0.47003635]
["bitfinex","BTCUSD",1718990774458,0.13519519,63609.0,63608.0,0.28447523]
["bitfinex","BTCUSD",1718990774866,0.42859519,63609.0,63608.0,0.28447523]
["bitfinex","BTCUSD",1718990775466,0.42077765,63609.0,63608.0,0.28447523]
["bitfinex","BTCUSD",1718990775663,0.42866925,63609.0,63608.0,0.28447523]
["bitfinex","BTCUSD",1718990776064,0.23835139,63609.0,63608.0,0.28447523]
["bitfinex","BTCUSD",1718990777121,0.23835139,63609.0,63608.0,0.44703635]
["bitfinex","BTCUSD",1718990777282,0.23835139,63609.0,63608.0,0.60703635]
["bitfinex","BTCUSD",1718990778487,0.23037765,63609.0,63608.0,0.60703635]
["bitfinex","BTCUSD",1718990778691,0.23847605,63609.0,63608.0,0.60703635]
["bitfinex","BTCUSD",1718990778957,0.23847605,63609.0,63608.0,0.59703635]
["bitfinex","BTCUSD",1718990779070,0.23847605,63609.0,63608.0,0.60703635]
["bitfinex","BTCUSD",1718990779670,0.23847605,63609.0,63608.0,0.43703635]
["bitfinex","BTCUSD",1718990780075,0.23847605,63609.0,63608.0,0.44703635]
["bitfinex","BTCUSD",1718990780288,0.23847605,63609.0,63608.0,0.43703635]
["bitfinex","BTCUSD",1718990780492,0.23847605,63609.0,63608.0,0.44703635]
["bitfinex","BTCUSD",1718990781359,0.13847605,63609.0,63608.0,0.58153635]
["bitfinex","BTCUSD",1718990781506,0.13860574,63609.0,63608.0,0.60453635]
["bitfinex","BTCUSD",1718990782318,0.13860574,63609.0,63608.0,0.80653635]
["bitfinex","BTCUSD",1718990782738,0.13560574,63609.0,63608.0,0.96323635]
["bitfinex","BTCUSD",1718990783208,0.13660574,63609.0,63608.0,0.76723635]
["bitfinex","BTCUSD",1718990783408,0.12837765,63609.0,63608.0,0.96923635]
["bitfinex","BTCUSD",1718990783616,0.12737765,63609.0,63608.0,0.76723635]
["bitfinex","BTCUSD",1718990783825,0.12737765,63609.0,63608.0,0.77623635]
["bitfinex","BTCUSD",1718990784391,0.12737765,63609.0,63608.0,0.97823635]
["bitfinex","BTCUSD",1718990784590,0.12637765,63609.0,63608.0,0.96323635]
["bitfinex","BTCUSD",1718990784935,0.12737765,63609.0,63608.0,0.98123635]
["bitfinex","BTCUSD",1718990785289,0.12637765,63609.0,63608.0,0.97523635]
["bitfinex","BTCUSD",1718990785512,0.12637765,63609.0,63608.0,0.77323635]
["bitfinex","BTCUSD",1718990785678,0.12737765,63609.0,63608.0,0.77923635]
["bitfinex","BTCUSD",1718990786255,0.12637765,63609.0,63608.0,0.96323635]
["bitfinex","BTCUSD",1718990786468,0.12637765,63609.0,63608.0,0.76123635]
["bitfinex","BTCUSD",1718990786685,0.12737765,63609.0,63608.0,0.98323635]
["bitfinex","BTCUSD",1718990786899,0.12737765,63609.0,63608.0,0.76723635]
["bitfinex","BTCUSD",1718990787341,0.1356558,63609.0,63608.0,0.78123635]
["bitfinex","BTCUSD",1718990787559,0.12737765,63609.0,63608.0,0.78123635]
["bitfinex","BTCUSD",1718990787776,0.1355931,63609.0,63608.0,0.98323635]
["bitfinex","BTCUSD",1718990788252,0.00060965,63609.0,63608.0,0.97723635]
["bitfinex","BTCUSD",1718990788472,0.12637765,63609.0,63608.0,0.97723635]
["bitfinex","BTCUSD",1718990788689,0.12737765,63609.0,63608.0,0.98323635]
["bitfinex","BTCUSD",1718990789852,0.00160965,63609.0,63608.0,0.98323635]
["bitfinex","BTCUSD",1718990790321,0.45769034,63631.0,63608.0,0.98323635]
["bitfinex","BTCUSD",1718990790322,0.126586,63630.0,63629.0,0.28447523]
["bitfinex","BTCUSD",1718990790538,0.126586,63630.0,63629.0,0.29447523]
["bitfinex","BTCUSD",1718990790539,0.13487716,63630.0,63629.0,0.29447523]
["bitfinex","BTCUSD",1718990791721,0.23487716,63630.0,63629.0,0.29447523]
["bitfinex","BTCUSD",1718990791931,0.24687716,63630.0,63629.0,0.28547523]
["bitfinex","BTCUSD",1718990793052,0.24687716,63630.0,63629.0,0.44903635]
["bitfinex","BTCUSD",1718990793053,0.141586,63630.0,63629.0,0.44903635]
["bitfinex","BTCUSD",1718990793241,0.14986211,63630.0,63629.0,0.47203635]
["bitfinex","BTCUSD",1718990793441,0.14988919,63630.0,63629.0,0.47203635]
["bitfinex","BTCUSD",1718990794085,0.14988919,63630.0,63629.0,0.67403635]
["bitfinex","BTCUSD",1718990794327,0.14688919,63630.0,63629.0,0.97063635]
["bitfinex","BTCUSD",1718990794526,0.02116319,63630.0,63629.0,0.97063635]
["bitfinex","BTCUSD",1718990794693,0.00916319,63630.0,63629.0,0.98363635]
["bitfinex","BTCUSD",1718990794920,0.02016319,63630.0,63629.0,0.78263635]
["bitfinex","BTCUSD",1718990795138,0.0201712,63630.0,63629.0,0.98463635]
["bitfinex","BTCUSD",1718990795398,0.01186,63630.0,63629.0,0.98463635]
["bitfinex","BTCUSD",1718990795625,0.00086,63630.0,63629.0,0.98363635]
["bitfinex","BTCUSD",1718990795838,0.00186,63630.0,63629.0,0.99263635]
["bitfinex","BTCUSD",1718990796037,0.00186,63630.0,63629.0,0.97863635]
["bitfinex","BTCUSD",1718990796353,0.00186,63630.0,63629.0,0.99263635]
["bitfinex","BTCUSD",1718990796557,0.00186,63630.0,63629.0,0.97863635]
["bitfinex","BTCUSD",1718990796970,0.00186,63630.0,63629.0,1.09263635]
["bitfinex","BTCUSD",1718990798382,0.00186,63630.0,63629.0,0.89063635]
["bitfinex","BTCUSD",1718990798599,0.13584898,63630.0,63629.0,0.46003635]
["bitfinex","BTCUSD",1718990798808,0.23585499,63630.0,63629.0,0.30747523]
["bitfinex","BTCUSD",1718990799203,0.51535499,63630.0,63629.0,0.30747523]
["bitfinex","BTCUSD",1718990799464,0.51435499,63630.0,63629.0,0.29847523]
["bitfinex","BTCUSD",1718990799778,0.51435499,63630.0,63629.0,0.28447523]
["bitfinex","BTCUSD",1718990799978,0.51435499,63630.0,63629.0,0.29147523]
["bitfinex","BTCUSD",1718990799979,0.51835499,63630.0,63629.0,0.29147523]
["bitfinex","BTCUSD",1718990800421,0.51835499,63630.0,63629.0,0.29047523]
["bitfinex","BTCUSD",1718990800422,0.51535499,63630.0,63629.0,0.29047523]
["bitfinex","BTCUSD",1718990800780,0.51835499,63630.0,63629.0,0.29147523]
["bitfinex","BTCUSD",1718990801287,0.51735499,63630.0,63629.0,0.28547523]
["bitfinex","BTCUSD",1718990801696,0.51726927,63630.0,63629.0,0.28547523]
["bitfinex","BTCUSD",1718990801899,0.52426927,63630.0,63629.0,0.28647523]
["bitfinex","BTCUSD",1718990802192,0.52426936,63630.0,63629.0,0.28647523]
["bitfinex","BTCUSD",1718990802412,0.13476936,63630.0,63629.0,0.44703635]
["bitfinex","BTCUSD",1718990802627,0.00904336,63630.0,63629.0,0.74831807]
["bitfinex","BTCUSD",1718990802840,0.01404336,63630.0,63629.0,0.74831807]
["bitfinex","BTCUSD",1718990803043,0.00586,63630.0,63629.0,1.07404607]
["bitfinex","BTCUSD",1718990803248,0.00586,63630.0,63629.0,0.94831807]
["bitfinex","BTCUSD",1718990803575,0.00386,63630.0,63629.0,0.94831807]
["bitfinex","BTCUSD",1718990803778,0.00386,63630.0,63629.0,0.94931807]
["bitfinex","BTCUSD",1718990803981,0.00386,63630.0,63629.0,1.07504607]
["bitfinex","BTCUSD",1718990804191,0.00386,63630.0,63629.0,1.07404607]
["bitfinex","BTCUSD",1718990804557,0.00386,63630.0,63629.0,1.08804607]
["bitfinex","BTCUSD",1718990804558,0.00086,63630.0,63629.0,1.08804607]
["bitfinex","BTCUSD",1718990804744,0.00086,63630.0,63629.0,1.08904607]
["bitfinex","BTCUSD",1718990805266,0.00086,63630.0,63629.0,1.08804607]
["bitfinex","BTCUSD",1718990805471,0.00186,63630.0,63629.0,1.09504607]
["bitfinex","BTCUSD",1718990805891,0.00186,63630.0,63629.0,1.08104607]
["bitfinex","BTCUSD",1718990806929,0.00186,63630.0,63629.0,1.59796007]
["bitfinex","BTCUSD",1718990807084,0.00186,63630.0,63629.0,1.88366007]
["bitfinex","BTCUSD",1718990807611,0.00186,63630.0,63629.0,1.63220307]
["bitfinex","BTCUSD",1718990807808,0.00186,63630.0,63629.0,1.88366007]
["bitfinex","BTCUSD",1718990808009,0.125705,63641.0,63629.0,1.88366007]
["bitfinex","BTCUSD",1718990808010,0.00863,63668.0,63666.0,0.28447523]
["bitfinex","BTCUSD",1718990808223,0.01677129,63667.0,63666.0,0.29447523]
["bitfinex","BTCUSD",1718990808762,0.01677129,63667.0,63666.0,0.31747523]
["bitfinex","BTCUSD",1718990808904,0.00863,63667.0,63666.0,0.31747523]
["bitfinex","BTCUSD",1718990809308,0.00863,63667.0,63666.0,0.51947523]
["bitfinex","BTCUSD",1718990809577,0.00863,63667.0,63666.0,0.53047523]
["bitfinex","BTCUSD",1718990809785,0.00863,63667.0,63666.0,0.51947523]
["bitfinex","BTCUSD",1718990810108,0.00863,63667.0,63666.0,0.53247523]
["bitfinex","BTCUSD",1718990810508,0.00863,63667.0,63666.0,1.10109135]
["bitfinex","BTCUSD",1718990810706,0.00863,63667.0,63666.0,1.72990235]
["bitfinex","BTCUSD",1718990810946,0.00863,63667.0,63666.0,2.23252435]
["bitfinex","BTCUSD",1718990811148,0.00963,63667.0,63666.0,2.37404002]
["bitfinex","BTCUSD",1718990811502,0.00963,63667.0,63666.0,1.99221335]
["bitfinex","BTCUSD",1718990811717,0.00963,63667.0,63666.0,1.98121335]
["bitfinex","BTCUSD",1718990811718,0.00863,63667.0,63666.0,1.98121335]
["bitfinex","BTCUSD",1718990812040,0.00963,63667.0,63666.0,1.99521335]
["bitfinex","BTCUSD",1718990812245,0.00963,63667.0,63666.0,1.98221335]
["bitfinex","BTCUSD",1718990812450,0.00863,63668.0,63667.0,1.32474223]
["bitfinex","BTCUSD",1718990812668,0.00863,63668.0,63667.0,1.63081636]
["bitfinex","BTCUSD",1718990812868,0.00863,63668.0,63667.0,1.68064971]
["bitfinex","BTCUSD",1718990813072,0.00863,63668.0,63667.0,1.5501367]
["bitfinex","BTCUSD",1718990813478,0.00863,63668.0,63667.0,1.680649]
["bitfinex","BTCUSD",1718990813717,0.00863,63668.0,63667.0,1.74406369]
["bitfinex","BTCUSD",1718990813892,0.00863,63668.0,63667.0,1.694649]
["bitfinex","BTCUSD",1718990814719,0.00863,63668.0,63667.0,1.206035]
["bitfinex","BTCUSD",1718990814914,0.00863,63668.0,63667.0,0.90003635]
["bitfinex","BTCUSD",1718990815145,0.00863,63668.0,63667.0,0.88603635]
["bitfinex","BTCUSD",1718990815741,0.00863,63668.0,63667.0,0.90003635]
["bitfinex","BTCUSD",1718990816162,0.00863,63668.0,63667.0,0.88603635]
["bitfinex","BTCUSD",1718990816486,0.00863,63668.0,63667.0,0.90003635]
["bitfinex","BTCUSD",1718990817073,0.00863,63668.0,63667.0,1.02568935]
["bitfinex","BTCUSD",1718990817243,0.00863,63668.0,63667.0,0.90003635]
["bitfinex","BTCUSD",1718990820814,0.00863,63668.0,63667.0,0.90866635]
["bitfinex","BTCUSD",1718990821389,0.00863,63668.0,63667.0,0.47503635]
["bitfinex","BTCUSD",1718990821587,0.00863,63668.0,63667.0,0.57503635]
["bitfinex","BTCUSD",1718990821845,0.00863,63668.0,63667.0,0.77503635]
["bitfinex","BTCUSD",1718990822299,0.00863,63668.0,63667.0,0.76103635]
["bitfinex","BTCUSD",1718990822850,0.00863,63668.0,63667.0,0.79803635]
["bitfinex","BTCUSD",1718990823261,0.00863,63668.0,63667.0,0.59803635]
["bitfinex","BTCUSD",1718990824224,0.11087931,63687.0,63686.0,0.28447523]
["bitfinex","BTCUSD",1718990824352,0.11880119,63687.0,63686.0,0.28447523]
["bitfinex","BTCUSD",1718990824733,0.11880119,63687.0,63686.0,0.26632781]
["bitfinex","BTCUSD",1718990824734,0.11880631,63687.0,63686.0,0.26632781]
["bitfinex","BTCUSD",1718990824975,0.11880631,63687.0,63686.0,0.28447523]
["bitfinex","BTCUSD",1718990825562,0.12180631,63687.0,63686.0,0.28447523]
["bitfinex","BTCUSD",1718990826241,0.22180631,63687.0,63686.0,0.28447523]
["bitfinex","BTCUSD",1718990826699,0.003,63687.0,63686.0,0.44703635]
["bitfinex","BTCUSD",1718990827242,0.001,63687.0,63686.0,0.44703635]
["bitfinex","BTCUSD",1718990827475,0.002,63687.0,63686.0,0.44703635]
["bitfinex","BTCUSD",1718990827679,0.002,63687.0,63686.0,0.47003635]
["bitfinex","BTCUSD",1718990828074,0.002,63687.0,63686.0,0.54631807]
["bitfinex","BTCUSD",1718990828075,0.001,63687.0,63686.0,0.54631807]
["bitfinex","BTCUSD",1718990828278,0.001,63687.0,63686.0,0.79081807]
["bitfinex","BTCUSD",1718990828507,0.001,63687.0,63686.0,0.79381807]
["bitfinex","BTCUSD",1718990828839,0.113,63699.0,63698.0,0.28447523]
["bitfinex","BTCUSD",1718990828959,0.113,63699.0,63698.0,0.43703635]
["bitfinex","BTCUSD",1718990829411,0.213,63699.0,63698.0,0.43703635]
["bitfinex","BTCUSD",1718990830232,0.214,63699.0,63698.0,0.43703635]
["bitfinex","BTCUSD",1718990830869,0.215,63699.0,63698.0,0.43703635]
["bitfinex","BTCUSD",1718990831417,0.22297604,63699.0,63698.0,0.28447523]
["bitfinex","BTCUSD",1718990831618,0.34597604,63699.0,63697.0,0.0753361]
["bitfinex","BTCUSD",1718990831832,0.29837604,63698.0,63697.0,0.0753361]
["bitfinex","BTCUSD",1718990832254,0.42517604,63698.0,63697.0,0.0753361]
["bitfinex","BTCUSD",1718990832838,0.1245,63695.0,63693.0,0.0753361]
["bitfinex","BTCUSD",1718990833036,0.1245,63695.0,63685.0,0.19099171]
["bitfinex","BTCUSD",1718990833037,0.12097604,63694.0,63691.0,0.0753361]
["bitfinex","BTCUSD",1718990833209,0.12097604,63694.0,63675.0,0.4707]
["bitfinex","BTCUSD",1718990833210,0.113,63692.0,63687.0,0.0753361]
["bitfinex","BTCUSD",1718990833367,0.1904,63688.0,63687.0,0.0753361]
["bitfinex","BTCUSD",1718990833568,0.3034,63688.0,63687.0,0.0753361]
["bitfinex","BTCUSD",1718990833798,0.41131749,63688.0,63687.0,0.0753361]
["bitfinex","BTCUSD",1718990833992,0.41131749,63688.0,63665.0,0.1]
["bitfinex","BTCUSD",1718990833993,0.1236,63687.0,63682.0,0.26632781]
["bitfinex","BTCUSD",1718990834191,0.1904,63683.0,63682.0,0.0753361]
["bitfinex","BTCUSD",1718990834404,0.29831749,63683.0,63682.0,0.0753361]
["bitfinex","BTCUSD",1718990834996,0.29831749,63683.0,63682.0,0.26632781]
["bitfinex","BTCUSD",1718990835222,0.29831749,63683.0,63679.0,0.0753361]
["bitfinex","BTCUSD",1718990835402,0.34221749,63682.0,63679.0,0.0753361]
["bitfinex","BTCUSD",1718990835557,0.00791749,63681.0,63679.0,0.0753361]
["bitfinex","BTCUSD",1718990836359,0.00791089,63680.0,63679.0,0.0753361]
["bitfinex","BTCUSD",1718990836568,0.00791089,63680.0,63679.0,0.0793361]
["bitfinex","BTCUSD",1718990836789,0.00791089,63681.0,63679.0,0.0793361]
["bitfinex","BTCUSD",1718990836998,0.00791395,63680.0,63679.0,0.0753361]
["bitfinex","BTCUSD",1718990837212,0.00791395,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1718990837421,0.13471585,63680.0,63679.0,0.008]
["bitfinex","BTCUSD",1718990837620,0.34771585,63680.0,63679.0,0.008]
["bitfinex","BTCUSD",1718990837821,0.34771585,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1718990838221,0.34771585,63680.0,63679.0,0.012]
["bitfinex","BTCUSD",1718990838897,0.2284,63679.0,63675.0,0.0753361]
["bitfinex","BTCUSD",1718990839069,0.1904,63676.0,63675.0,0.0753361]
["bitfinex","BTCUSD",1718990839233,0.29831585,63676.0,63675.0,0.0753361]
["bitfinex","BTCUSD",1718990839614,0.29830154,63676.0,63675.0,0.0753361]
["bitfinex","BTCUSD",1718990841345,0.29830154,63676.0,63671.0,0.26727343]
["bitfinex","BTCUSD",1718990841581,0.10790154,63675.0,63674.0,0.0753361]
["bitfinex","BTCUSD",1718990842411,0.10788306,63675.0,63674.0,0.0753361]
["bitfinex","BTCUSD",1718990842807,0.10788306,63675.0,63671.0,0.07628172]
["bitfinex","BTCUSD",1718990843007,0.1153,63673.0,63671.0,0.07628172]
["bitfinex","BTCUSD",1718990843210,0.10788306,63672.0,63668.0,0.0753361]
["bitfinex","BTCUSD",1718990843542,0.10788306,63672.0,63669.0,0.0753361]
["bitfinex","BTCUSD",1718990843543,0.31128306,63671.0,63669.0,0.0753361]
["bitfinex","BTCUSD",1718990843746,0.00788306,63670.0,63669.0,0.0753361]
["bitfinex","BTCUSD",1718990843946,0.10788306,63670.0,63669.0,0.26632781]
["bitfinex","BTCUSD",1718990844148,0.10788306,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990844926,0.10988306,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990845332,0.1098621,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990845727,0.002,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990845929,0.00986171,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990846339,0.00991125,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990846547,0.01091125,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990847147,0.00891125,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990847491,0.00991125,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990847633,0.01091125,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990847829,0.00891125,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990848235,0.001,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990848441,0.01091616,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990848642,0.00891616,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990849040,0.10891616,63670.0,63669.0,0.26632781]
["bitfinex","BTCUSD",1718990849468,0.10791616,63670.0,63669.0,0.26632781]
["bitfinex","BTCUSD",1718990849941,0.10891616,63670.0,63669.0,0.26632781]
["bitfinex","BTCUSD",1718990850142,0.10991616,63670.0,63669.0,0.26632781]
["bitfinex","BTCUSD",1718990850308,0.10791616,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990850730,0.11091616,63670.0,63669.0,0.28447523]
["bitfinex","BTCUSD",1718990851326,0.11095088,63670.0,63669.0,0.43703635]
["bitfinex","BTCUSD",1718990851504,0.11095088,63670.0,63669.0,0.59643635]
["bitfinex","BTCUSD",1718990851505,0.01095088,63670.0,63669.0,0.59643635]
["bitfinex","BTCUSD",1718990851906,0.00895088,63670.0,63669.0,0.59643635]
["bitfinex","BTCUSD",1718990852273,0.00895088,63670.0,63669.0,0.74313635]
["bitfinex","BTCUSD",1718990852713,0.00795088,63670.0,63669.0,0.74313635]
["bitfinex","BTCUSD",1718990852884,0.00792784,63680.0,63679.0,0.20913913]
["bitfinex","BTCUSD",1718990853039,0.0079619,63685.0,63684.0,0.19099171]
["bitfinex","BTCUSD",1718990853239,0.05460248,63685.0,63684.0,0.19099171]
["bitfinex","BTCUSD",1718990853442,0.1779228,63685.0,63684.0,0.19099171]
["bitfinex","BTCUSD",1718990853646,0.10796186,63685.0,63684.0,0.19099171]
["bitfinex","BTCUSD",1718990853865,0.15464564,63685.0,63684.0,0.19099171]
["bitfinex","BTCUSD",1718990854079,0.15464564,63685.0,63682.0,0.19099171]
["bitfinex","BTCUSD",1718990854310,0.00780431,63684.0,63682.0,0.19099171]
["bitfinex","BTCUSD",1718990854651,0.00780431,63684.0,63683.0,0.28542085]
["bitfinex","BTCUSD",1718990854828,0.101,63685.0,63684.0,0.20913913]
["bitfinex","BTCUSD",1718990855030,0.10884243,63685.0,63684.0,0.21013913]
["bitfinex","BTCUSD",1718990855239,0.103,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1718990855438,0.11084078,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1718990855644,0.11084078,63685.0,63684.0,0.19199171]
["bitfinex","BTCUSD",1718990855645,0.13252751,63685.0,63684.0,0.19199171]
["bitfinex","BTCUSD",1718990856093,0.13338751,63685.0,63684.0,0.19199171]
["bitfinex","BTCUSD",1718990856292,0.13238751,63685.0,63684.0,0.19199171]
["bitfinex","BTCUSD",1718990856691,0.13038751,63685.0,63684.0,0.19099171]
["bitfinex","BTCUSD",1718990857315,0.13137443,63685.0,63684.0,0.19199171]
["bitfinex","BTCUSD",1718990857697,0.13337443,63685.0,63684.0,0.19299171]
["bitfinex","BTCUSD",1718990858099,0.13337443,63685.0,63684.0,0.21113913]
["bitfinex","BTCUSD",1718990858303,0.1116877,63685.0,63684.0,0.28647523]
["bitfinex","BTCUSD",1718990858503,0.0116877,63685.0,63684.0,0.43903635]
["bitfinex","BTCUSD",1718990858708,0.1116877,63685.0,63684.0,0.43903635]
["bitfinex","BTCUSD",1718990859377,0.1116877,63685.0,63684.0,0.44903635]
["bitfinex","BTCUSD",1718990859580,0.15181475,63694.0,63693.0,0.20913913]
["bitfinex","BTCUSD",1718990860458,0.24400204,63694.0,63693.0,0.20913913]
["bitfinex","BTCUSD",1718990860655,0.173953,63694.0,63693.0,0.20913913]
["bitfinex","BTCUSD",1718990861115,0.176953,63694.0,63693.0,0.21113913]
["bitfinex","BTCUSD",1718990861483,0.34600204,63694.0,63693.0,0.21013913]
["bitfinex","BTCUSD",1718990861627,0.34400204,63694.0,63693.0,0.28447523]
["bitfinex","BTCUSD",1718990861828,0.34500204,63694.0,63693.0,0.28447523]
["bitfinex","BTCUSD",1718990862023,0.34500204,63694.0,63693.0,0.26632781]
["bitfinex","BTCUSD",1718990862343,0.36835173,63694.0,63693.0,0.26632781]
["bitfinex","BTCUSD",1718990862544,0.36835173,63694.0,63693.0,0.28447523]
["bitfinex","BTCUSD",1718990862771,0.274953,63694.0,63693.0,0.28447523]
["bitfinex","BTCUSD",1718990863146,0.3449968,63694.0,63693.0,0.20913913]
["bitfinex","BTCUSD",1718990863365,0.274953,63694.0,63693.0,0.20913913]
["bitfinex","BTCUSD",1718990863570,0.274953,63694.0,63693.0,0.28447523]
["bitfinex","BTCUSD",1718990864204,0.12313825,63694.0,63693.0,0.28447523]
["bitfinex","BTCUSD",1718990864506,0.02313825,63694.0,63693.0,0.28447523]
["bitfinex","BTCUSD",1718990864932,0.02313825,63694.0,63693.0,0.0753361]
["bitfinex","BTCUSD",1718990865140,0.02213825,63694.0,63693.0,0.28447523]
["bitfinex","BTCUSD",1718990865325,0.1,63696.0,63695.0,0.20913913]
["bitfinex","BTCUSD",1718990865490,0.02842778,63704.0,63696.0,0.28447523]
["bitfinex","BTCUSD",1718990865491,0.17004298,63698.0,63696.0,0.28447523]
["bitfinex","BTCUSD",1718990865682,0.11673603,63702.0,63691.0,0.1659]
["bitfinex","BTCUSD",1718990865683,0.07004298,63699.0,63698.0,0.20913913]
["bitfinex","BTCUSD",1718990866003,0.17004298,63700.0,63699.0,0.28447523]
["bitfinex","BTCUSD",1718990866202,0.17004543,63700.0,63699.0,0.28447523]
["bitfinex","BTCUSD",1718990867782,0.1,63700.0,63699.0,0.28447523]
["bitfinex","BTCUSD",1718990868227,0.17004543,63701.0,63699.0,0.28447523]
["bitfinex","BTCUSD",1718990868449,0.17004543,63701.0,63700.0,0.28447523]
["bitfinex","BTCUSD",1718990868715,0.17004543,63701.0,63700.0,0.20913913]
["bitfinex","BTCUSD",1718990868914,0.17004543,63701.0,63700.0,0.28447523]
["bitfinex","BTCUSD",1718990869326,0.1,63701.0,63700.0,0.28447523]
["bitfinex","BTCUSD",1718990869475,0.10688813,63701.0,63700.0,0.28447523]
["bitfinex","BTCUSD",1718990869678,0.10688813,63701.0,63700.0,0.20913913]
["bitfinex","BTCUSD",1718990869877,0.10688813,63701.0,63700.0,0.28447523]
["bitfinex","BTCUSD",1718990870092,0.1535614,63701.0,63700.0,0.29447523]
["bitfinex","BTCUSD",1718990870291,0.00688813,63701.0,63700.0,0.29447523]
["bitfinex","BTCUSD",1718990870470,0.00688813,63701.0,63700.0,0.72353635]
["bitfinex","BTCUSD",1718990870672,0.04667327,63708.0,63706.0,0.28447523]
["bitfinex","BTCUSD",1718990870673,0.12260444,63708.0,63706.0,0.28447523]
["bitfinex","BTCUSD",1718990870878,0.00690603,63707.0,63706.0,0.28447523]
["bitfinex","BTCUSD",1718990871078,0.1904,63714.0,63710.0,0.28447523]
["bitfinex","BTCUSD",1718990871079,0.04667327,63712.0,63710.0,0.28447523]
["bitfinex","BTCUSD",1718990871326,0.00689619,63711.0,63710.0,0.28447523]
["bitfinex","BTCUSD",1718990871542,0.04667327,63713.0,63712.0,0.20913913]
["bitfinex","BTCUSD",1718990871763,0.05356915,63713.0,63712.0,0.28447523]
["bitfinex","BTCUSD",1718990871963,0.00689588,63713.0,63712.0,0.28447523]
["bitfinex","BTCUSD",1718990872207,0.25880857,63714.0,63712.0,0.28447523]
["bitfinex","BTCUSD",1718990872415,0.25880857,63714.0,63713.0,0.20913913]
["bitfinex","BTCUSD",1718990872640,0.31214402,63714.0,63713.0,0.20913913]
["bitfinex","BTCUSD",1718990872777,0.36569438,63714.0,63713.0,0.20913913]
["bitfinex","BTCUSD",1718990872978,0.31902977,63714.0,63713.0,0.20913913]
["bitfinex","BTCUSD",1718990873180,0.12862977,63714.0,63713.0,0.28447523]
["bitfinex","BTCUSD",1718990873811,0.02862977,63714.0,63713.0,0.28447523]
["bitfinex","BTCUSD",1718990874187,0.02862977,63714.0,63713.0,0.43703635]
["bitfinex","BTCUSD",1718990874388,0.00688575,63714.0,63713.0,0.43703635]
["bitfinex","BTCUSD",1718990874584,0.14666461,63722.0,63721.0,0.20913913]
["bitfinex","BTCUSD",1718990874785,0.05352873,63722.0,63721.0,0.20913913]
["bitfinex","BTCUSD",1718990875215,0.1,63723.0,63722.0,0.19099171]
["bitfinex","BTCUSD",1718990875402,0.10685466,63723.0,63722.0,0.19099171]
["bitfinex","BTCUSD",1718990875605,0.10685466,63723.0,63722.0,0.20913913]
["bitfinex","BTCUSD",1718990875810,0.1291176,63723.0,63722.0,0.19099171]
["bitfinex","BTCUSD",1718990876309,0.1291176,63723.0,63718.0,0.0753361]
["bitfinex","BTCUSD",1718990876511,0.1904,63719.0,63715.0,0.0753361]
["bitfinex","BTCUSD",1718990876695,0.25905466,63718.0,63714.0,0.0753361]
["bitfinex","BTCUSD",1718990876927,0.25905466,63718.0,63710.0,0.26632781]
["bitfinex","BTCUSD",1718990876928,0.1904,63716.0,63710.0,0.26632781]
["bitfinex","BTCUSD",1718990877095,0.10685466,63717.0,63707.0,0.01814742]
["bitfinex","BTCUSD",1718990877096,0.00685466,63715.0,63711.0,0.0753361]
["bitfinex","BTCUSD",1718990877302,0.14660787,63717.0,63711.0,0.26632781]
["bitfinex","BTCUSD",1718990877303,0.1904,63712.0,63711.0,0.26632781]
["bitfinex","BTCUSD",1718990877512,0.1904,63712.0,63711.0,0.0753361]
["bitfinex","BTCUSD",1718990877513,0.29725466,63712.0,63711.0,0.0753361]
["bitfinex","BTCUSD",1718990878063,0.2904,63712.0,63711.0,0.26632781]
["bitfinex","BTCUSD",1718990878268,0.2972829,63712.0,63711.0,0.26632781]
["bitfinex","BTCUSD",1718990878470,0.2904,63712.0,63711.0,0.26632781]
["bitfinex","BTCUSD",1718990878732,0.2904,63712.0,63711.0,0.0753361]
["bitfinex","BTCUSD",1718990878733,0.29728293,63712.0,63711.0,0.0753361]
["bitfinex","BTCUSD",1718990878897,0.29728293,63712.0,63708.0,0.19099171]
["bitfinex","BTCUSD",1718990878898,0.33952122,63712.0,63708.0,0.12727528]
["bitfinex","BTCUSD",1718990879099,0.19433206,63700.0,63687.0,0.01814742]
["bitfinex","BTCUSD",1718990879299,0.1904,63688.0,63687.0,0.45769034]
["bitfinex","BTCUSD",1718990879540,0.10688293,63688.0,63687.0,0.01814742]
["bitfinex","BTCUSD",1718990879860,0.29728293,63688.0,63687.0,0.01814742]
["bitfinex","BTCUSD",1718990880110,0.29728293,63688.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718990880309,0.23098293,63687.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718990880436,0.23098293,63687.0,63669.0,0.01]
["bitfinex","BTCUSD",1718990880437,0.1904,63681.0,63679.0,0.01814742]
["bitfinex","BTCUSD",1718990880641,0.29728293,63680.0,63676.0,0.01814742]
["bitfinex","BTCUSD",1718990880841,0.29728293,63680.0,63669.0,0.01814742]
["bitfinex","BTCUSD",1718990880842,0.1904,63677.0,63669.0,0.01814742]
["bitfinex","BTCUSD",1718990881051,0.1,63680.0,63671.0,0.01909342]
["bitfinex","BTCUSD",1718990881052,0.1904,63672.0,63671.0,0.01909342]
["bitfinex","BTCUSD",1718990881478,0.19704807,63672.0,63671.0,0.01909342]
["bitfinex","BTCUSD",1718990881684,0.29704807,63672.0,63671.0,0.000946]
["bitfinex","BTCUSD",1718990881879,0.29704818,63672.0,63671.0,0.01909342]
["bitfinex","BTCUSD",1718990882139,0.00664818,63672.0,63671.0,0.17165454]
["bitfinex","BTCUSD",1718990882340,0.4752,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990882454,0.48184947,63683.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718990882669,0.10664947,63682.0,63679.0,0.01814742]
["bitfinex","BTCUSD",1718990882870,0.00664947,63681.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718990883276,0.0066205,63681.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718990884318,0.0136205,63681.0,63680.0,0.01914742]
["bitfinex","BTCUSD",1718990884697,0.0136205,63681.0,63680.0,0.17170854]
["bitfinex","BTCUSD",1718990885096,0.0136205,63681.0,63680.0,0.17270854]
["bitfinex","BTCUSD",1718990885345,0.0136205,63681.0,63680.0,0.02014742]
["bitfinex","BTCUSD",1718990885346,0.0196205,63681.0,63680.0,0.02014742]
["bitfinex","BTCUSD",1718990886386,0.0195615,63681.0,63680.0,0.02014742]
["bitfinex","BTCUSD",1718990886775,0.0135615,63681.0,63680.0,0.01914742]
["bitfinex","BTCUSD",1718990886975,0.0065615,63681.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718990887214,0.0155615,63681.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718990887341,0.0155615,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990887746,0.0215615,63681.0,63680.0,0.02009342]
["bitfinex","BTCUSD",1718990887971,0.0215615,63681.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990887972,0.0065615,63681.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990888188,0.0105615,63681.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990888390,0.0155615,63681.0,63680.0,0.001946]
["bitfinex","BTCUSD",1718990888978,0.009,63681.0,63680.0,0.001946]
["bitfinex","BTCUSD",1718990889173,0.01554868,63681.0,63680.0,0.001946]
["bitfinex","BTCUSD",1718990889407,0.01555393,63681.0,63680.0,0.02009342]
["bitfinex","BTCUSD",1718990889598,0.0155543,63681.0,63680.0,0.02009342]
["bitfinex","BTCUSD",1718990889999,0.0105543,63681.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990890231,0.01055232,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990890468,0.01555232,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990892073,0.0156326,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990892465,0.0156326,63681.0,63680.0,0.02909342]
["bitfinex","BTCUSD",1718990892667,0.1156326,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990893532,0.1156326,63681.0,63680.0,0.46485454]
["bitfinex","BTCUSD",1718990893828,0.0156326,63681.0,63680.0,0.46485454]
["bitfinex","BTCUSD",1718990894805,0.009,63681.0,63680.0,0.46485454]
["bitfinex","BTCUSD",1718990895058,0.01574605,63681.0,63680.0,0.46485454]
["bitfinex","BTCUSD",1718990897492,0.01574605,63681.0,63680.0,0.66685454]
["bitfinex","BTCUSD",1718990897702,0.01574605,63681.0,63680.0,0.68985454]
["bitfinex","BTCUSD",1718990897908,0.009,63681.0,63680.0,0.68985454]
["bitfinex","BTCUSD",1718990898500,0.1904,63695.0,63694.0,0.01]
["bitfinex","BTCUSD",1718990898701,0.19699656,63695.0,63694.0,0.01814742]
["bitfinex","BTCUSD",1718990899070,0.29699656,63695.0,63694.0,0.01814742]
["bitfinex","BTCUSD",1718990900625,0.30799656,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990900753,0.30799905,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990902085,0.30799905,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1718990902438,0.37800309,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1718990902824,0.37800309,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990903725,0.111,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990903923,0.30798533,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990905437,0.37799467,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990906183,0.40133111,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990906384,0.30798533,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990906594,0.30798533,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1718990907242,0.3014,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1718990907449,0.42880082,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1718990909046,0.79481078,63695.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990909248,0.0466689,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990909584,0.00650082,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990909770,0.1700015,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990910073,0.17645971,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990911276,0.10945821,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990912030,0.11145821,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990912803,0.11153196,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990913561,0.18153054,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990913993,0.11153196,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990915603,0.105,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990915806,0.11149864,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990916226,0.11149877,63683.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990916563,0.23302,63682.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990916739,0.10649877,63681.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990917127,0.19982,63681.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990917521,0.19982,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990917999,0.10649877,63681.0,63680.0,0.30329342]
["bitfinex","BTCUSD",1718990918200,0.10649877,63681.0,63680.0,0.30429342]
["bitfinex","BTCUSD",1718990918610,0.14667616,63681.0,63680.0,0.17339342]
["bitfinex","BTCUSD",1718990918810,0.17639101,63681.0,63680.0,0.02009342]
["bitfinex","BTCUSD",1718990919551,0.05306659,63681.0,63680.0,0.02009342]
["bitfinex","BTCUSD",1718990919705,0.00637677,63681.0,63680.0,0.17379342]
["bitfinex","BTCUSD",1718990920479,0.00637677,63681.0,63680.0,0.17279342]
["bitfinex","BTCUSD",1718990920687,0.01537677,63681.0,63680.0,0.17279342]
["bitfinex","BTCUSD",1718990921082,0.01137677,63681.0,63680.0,0.17279342]
["bitfinex","BTCUSD",1718990921342,0.01537677,63681.0,63680.0,0.17279342]
["bitfinex","BTCUSD",1718990921557,0.08548442,63681.0,63680.0,0.17279342]
["bitfinex","BTCUSD",1718990922175,0.01137677,63681.0,63680.0,0.17279342]
["bitfinex","BTCUSD",1718990922390,0.00637677,63681.0,63680.0,0.17279342]
["bitfinex","BTCUSD",1718990922788,0.01137677,63681.0,63680.0,0.17279342]
["bitfinex","BTCUSD",1718990923011,0.01437677,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990923178,0.12622286,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990923389,0.22622286,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990923571,0.23022286,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990924231,0.11337677,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990924438,0.01337677,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990924645,0.11339935,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990925727,0.01339935,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990925963,0.01339935,63681.0,63680.0,0.000946]
["bitfinex","BTCUSD",1718990926177,0.01339935,63681.0,63680.0,0.01909342]
["bitfinex","BTCUSD",1718990926997,0.01339935,63681.0,63680.0,0.31125454]
["bitfinex","BTCUSD",1718990926998,0.0131991,63681.0,63680.0,0.31125454]
["bitfinex","BTCUSD",1718990927147,0.08343417,63681.0,63680.0,0.48775454]
["bitfinex","BTCUSD",1718990927348,0.0131991,63681.0,63680.0,0.48775454]
["bitfinex","BTCUSD",1718990927573,0.00679975,63681.0,63680.0,0.68775454]
["bitfinex","BTCUSD",1718990927914,0.01319415,63681.0,63680.0,0.48775454]
["bitfinex","BTCUSD",1718990928398,0.0103944,63681.0,63680.0,0.48775454]
["bitfinex","BTCUSD",1718990928614,0.0103944,63681.0,63680.0,0.48875454]
["bitfinex","BTCUSD",1718990929355,0.0063944,63681.0,63680.0,0.48875454]
["bitfinex","BTCUSD",1718990929758,0.0063944,63681.0,63680.0,0.33615454]
["bitfinex","BTCUSD",1718990930208,0.0063944,63681.0,63680.0,0.32615454]
["bitfinex","BTCUSD",1718990930416,0.0063944,63681.0,63680.0,0.33615454]
["bitfinex","BTCUSD",1718990930625,0.11706554,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990930821,0.00630737,63682.0,63681.0,0.18070854]
["bitfinex","BTCUSD",1718990931033,0.12337291,63682.0,63681.0,0.17070854]
["bitfinex","BTCUSD",1718990931589,0.12337291,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990931966,0.10630737,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990932804,0.10730737,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990933375,0.10727791,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990934170,0.00727976,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990934778,0.00730336,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990936780,0.00728903,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990938784,0.00730919,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990939807,0.00730181,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990941237,0.00723833,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990942043,0.00726681,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990942506,0.00093652,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990942707,0.00726679,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990943665,0.00726679,63682.0,63681.0,0.02814742]
["bitfinex","BTCUSD",1718990943867,0.00726679,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990946265,0.14755604,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990946466,0.24755604,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990947431,0.10707779,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990947633,0.00707779,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718990948105,0.00074752,63682.0,63681.0,0.18070854]
["bitfinex","BTCUSD",1718990948325,0.00698627,63682.0,63681.0,0.45400854]
["bitfinex","BTCUSD",1718990948497,0.00698627,63682.0,63681.0,0.65600854]
["bitfinex","BTCUSD",1718990948678,0.20069747,63682.0,63681.0,0.65600854]
["bitfinex","BTCUSD",1718990948897,0.10698627,63682.0,63681.0,0.47700854]
["bitfinex","BTCUSD",1718990949386,0.20069747,63682.0,63681.0,0.47700854]
["bitfinex","BTCUSD",1718990950192,0.19994995,63682.0,63681.0,0.47700854]
["bitfinex","BTCUSD",1718990950386,0.19994995,63682.0,63681.0,0.68900854]
["bitfinex","BTCUSD",1718990950643,0.20094995,63682.0,63681.0,0.49800854]
["bitfinex","BTCUSD",1718990950787,0.19994995,63682.0,63681.0,0.48700854]
["bitfinex","BTCUSD",1718990950991,0.1,63682.0,63681.0,0.48700854]
["bitfinex","BTCUSD",1718990951212,0.19995845,63682.0,63681.0,0.48700854]
["bitfinex","BTCUSD",1718990951416,0.1,63682.0,63681.0,0.48700854]
["bitfinex","BTCUSD",1718990951637,0.09995994,63682.0,63681.0,0.48700854]
["bitfinex","BTCUSD",1718990951836,0.09995994,63682.0,63681.0,0.47795454]
["bitfinex","BTCUSD",1718990952042,0.10081994,63682.0,63681.0,0.47795454]
["bitfinex","BTCUSD",1718990952256,0.20181994,63682.0,63681.0,0.49895454]
["bitfinex","BTCUSD",1718990952464,0.10810745,63682.0,63681.0,0.49895454]
["bitfinex","BTCUSD",1718990954221,0.10808378,63682.0,63681.0,0.49895454]
["bitfinex","BTCUSD",1718990957231,0.10807475,63682.0,63681.0,0.49895454]
["bitfinex","BTCUSD",1718990960232,0.1080844,63682.0,63681.0,0.49895454]
["bitfinex","BTCUSD",1718990960766,0.10808443,63682.0,63681.0,0.49895454]
["bitfinex","BTCUSD",1718990961247,0.10808488,63682.0,63681.0,0.49895454]
["bitfinex","BTCUSD",1718990963402,0.20171875,63682.0,63681.0,0.49895454]
["bitfinex","BTCUSD",1718990964179,0.17829205,63682.0,63681.0,0.70095454]
["bitfinex","BTCUSD",1718990964467,0.07829205,63682.0,63681.0,0.70095454]
["bitfinex","BTCUSD",1718990964671,0.05486459,63682.0,63681.0,0.80095454]
["bitfinex","BTCUSD",1718990964873,0.00800772,63682.0,63681.0,0.90095454]
["bitfinex","BTCUSD",1718990965069,0.00800772,63682.0,63681.0,1.02658054]
["bitfinex","BTCUSD",1718990965808,0.00800772,63682.0,63681.0,1.01658054]
["bitfinex","BTCUSD",1718990965977,0.00700772,63682.0,63681.0,1.00558054]
["bitfinex","BTCUSD",1718990966174,0.00700772,63682.0,63681.0,0.91958054]
["bitfinex","BTCUSD",1718990966376,0.00783963,63682.0,63681.0,1.03358054]
["bitfinex","BTCUSD",1718990966577,0.00783963,63682.0,63681.0,0.90795454]
["bitfinex","BTCUSD",1718990968649,0.02398147,63696.0,63695.0,0.01814742]
["bitfinex","BTCUSD",1718990968842,0.1,63697.0,63695.0,0.17070854]
["bitfinex","BTCUSD",1718990969000,0.1,63697.0,63696.0,0.01814742]
["bitfinex","BTCUSD",1718990970125,0.1,63697.0,63696.0,0.02814742]
["bitfinex","BTCUSD",1718990970708,0.1,63697.0,63696.0,0.25699026]
["bitfinex","BTCUSD",1718990970937,0.21231614,63702.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718990970938,0.1,63701.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718990971120,0.1,63701.0,63700.0,0.17070854]
["bitfinex","BTCUSD",1718990971822,0.1,63701.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718990972224,0.3512,63701.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718990972425,0.2257,63701.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718990974090,0.2257,63701.0,63700.0,0.01914742]
["bitfinex","BTCUSD",1718990974863,0.2257,63701.0,63700.0,0.02014742]
["bitfinex","BTCUSD",1718990975293,0.2257,63701.0,63700.0,0.01914742]
["bitfinex","BTCUSD",1718990975733,0.2257,63701.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718990977292,0.2257,63701.0,63690.0,0.1665]
["bitfinex","BTCUSD",1718990977293,0.2257,63701.0,63699.0,0.01814742]
["bitfinex","BTCUSD",1718990977502,0.2257,63701.0,63690.0,0.1565]
["bitfinex","BTCUSD",1718990977503,0.2257,63701.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718990977713,0.2257,63701.0,63690.0,0.1665]
["bitfinex","BTCUSD",1718990977714,0.2257,63701.0,63699.0,0.01814742]
["bitfinex","BTCUSD",1718990977936,0.2257,63701.0,63697.0,0.01814742]
["bitfinex","BTCUSD",1718990977937,0.1255,63700.0,63697.0,0.01814742]
["bitfinex","BTCUSD",1718990978174,0.1904,63698.0,63697.0,0.01814742]
["bitfinex","BTCUSD",1718990978417,0.1904,63698.0,63687.0,0.08628172]
["bitfinex","BTCUSD",1718990978418,0.2904,63698.0,63695.0,0.01814742]
["bitfinex","BTCUSD",1718990978642,0.11699759,63696.0,63695.0,0.01814742]
["bitfinex","BTCUSD",1718990978901,0.10532457,63696.0,63695.0,0.01814742]
["bitfinex","BTCUSD",1718990979116,0.22232305,63696.0,63695.0,0.01814742]
["bitfinex","BTCUSD",1718990979341,0.10532457,63696.0,63694.0,0.01814742]
["bitfinex","BTCUSD",1718990979558,0.22234786,63695.0,63694.0,0.01814742]
["bitfinex","BTCUSD",1718990980430,0.22234786,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990981374,0.1,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990981597,0.12240956,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990981802,0.22240956,63695.0,63694.0,0.01814742]
["bitfinex","BTCUSD",1718990982015,0.10534119,63695.0,63694.0,0.01814742]
["bitfinex","BTCUSD",1718990982229,0.10534119,63695.0,63694.0,0.02114742]
["bitfinex","BTCUSD",1718990982455,0.10534119,63695.0,63694.0,0.02014742]
["bitfinex","BTCUSD",1718990982892,0.10534119,63695.0,63694.0,0.01814742]
["bitfinex","BTCUSD",1718990983105,0.10534119,63695.0,63694.0,0.01914742]
["bitfinex","BTCUSD",1718990984187,0.00534119,63695.0,63694.0,0.01914742]
["bitfinex","BTCUSD",1718990985465,0.08124119,63695.0,63694.0,0.01914742]
["bitfinex","BTCUSD",1718990985701,0.08210119,63695.0,63694.0,0.01914742]
["bitfinex","BTCUSD",1718990987672,0.08213474,63695.0,63694.0,0.01914742]
["bitfinex","BTCUSD",1718990987878,0.07676,63695.0,63694.0,0.01914742]
["bitfinex","BTCUSD",1718990988083,0.08210683,63695.0,63694.0,0.01914742]
["bitfinex","BTCUSD",1718990988537,0.33200744,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990989019,0.59005117,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990989463,0.59003267,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990989674,0.54590744,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990989906,0.70393603,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990990423,0.54587606,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990990633,0.70390653,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990990838,0.54587606,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990991242,0.70390653,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990991455,0.54587606,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1718990991687,0.54587606,63695.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718990991901,0.1898,63686.0,63682.0,0.17070854]
["bitfinex","BTCUSD",1718990992230,0.1898,63686.0,63685.0,0.01814742]
["bitfinex","BTCUSD",1718990992369,0.19509274,63686.0,63685.0,0.01814742]
["bitfinex","BTCUSD",1718990992580,0.29509274,63686.0,63685.0,0.01814742]
["bitfinex","BTCUSD",1718990992784,0.10529274,63686.0,63685.0,0.01814742]
["bitfinex","BTCUSD",1718990993243,0.10529274,63686.0,63685.0,0.18094742]
["bitfinex","BTCUSD",1718990993444,0.1,63686.0,63685.0,0.18094742]
["bitfinex","BTCUSD",1718990993668,0.1,63686.0,63685.0,0.25722914]
["bitfinex","BTCUSD",1718990993669,0.00529353,63686.0,63685.0,0.25722914]
["bitfinex","BTCUSD",1718990994648,0.00529353,63686.0,63685.0,0.26122914]
["bitfinex","BTCUSD",1718990995035,0.00529353,63686.0,63685.0,0.26722914]
["bitfinex","BTCUSD",1718990996452,0.1,63690.0,63688.0,0.01814742]
["bitfinex","BTCUSD",1718990996887,0.00524502,63689.0,63688.0,0.01814742]
["bitfinex","BTCUSD",1718990997278,0.1,63690.0,63688.0,0.01814742]
["bitfinex","BTCUSD",1718990997486,0.00524505,63689.0,63688.0,0.01814742]
["bitfinex","BTCUSD",1718990998583,0.00524505,63689.0,63686.0,0.01814742]
["bitfinex","BTCUSD",1718990998897,0.00524505,63689.0,63685.0,0.1628]
["bitfinex","BTCUSD",1718990998898,0.00524505,63688.0,63687.0,0.01814742]
["bitfinex","BTCUSD",1718991000239,0.00524505,63688.0,63687.0,0.02114742]
["bitfinex","BTCUSD",1718991000407,0.19504505,63688.0,63687.0,0.02114742]
["bitfinex","BTCUSD",1718991000638,0.29504505,63688.0,63687.0,0.02114742]
["bitfinex","BTCUSD",1718991000846,0.54574505,63688.0,63687.0,0.003]
["bitfinex","BTCUSD",1718991001822,0.5405,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1718991002270,0.54584538,63688.0,63687.0,0.003]
["bitfinex","BTCUSD",1718991002594,0.28373,63687.0,63681.0,0.000946]
["bitfinex","BTCUSD",1718991002781,0.28373,63687.0,63671.0,0.000946]
["bitfinex","BTCUSD",1718991002782,0.2437,63681.0,63671.0,0.000946]
["bitfinex","BTCUSD",1718991002993,0.1898,63672.0,63671.0,0.000946]
["bitfinex","BTCUSD",1718991003139,0.29514538,63672.0,63671.0,0.000946]
["bitfinex","BTCUSD",1718991003344,0.29514538,63672.0,63671.0,0.01909342]
["bitfinex","BTCUSD",1718991003830,0.10534538,63672.0,63671.0,0.01909342]
["bitfinex","BTCUSD",1718991004138,0.10534538,63672.0,63671.0,0.46445454]
["bitfinex","BTCUSD",1718991004263,0.00534538,63672.0,63671.0,0.46445454]
["bitfinex","BTCUSD",1718991004469,0.1,63682.0,63681.0,0.01]
["bitfinex","BTCUSD",1718991004688,0.1,63682.0,63681.0,0.30384742]
["bitfinex","BTCUSD",1718991004689,0.10530808,63682.0,63681.0,0.30384742]
["bitfinex","BTCUSD",1718991006092,0.10630808,63682.0,63681.0,0.30384742]
["bitfinex","BTCUSD",1718991006286,0.10630808,63682.0,63681.0,0.18314742]
["bitfinex","BTCUSD",1718991006487,0.10530808,63682.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718991006689,0.00530808,63681.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718991006897,0.12207482,63682.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718991007094,0.1951092,63681.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718991007300,0.1053092,63681.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718991007507,0.2951092,63681.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718991008177,0.29514237,63681.0,63677.0,0.01814742]
["bitfinex","BTCUSD",1718991008335,0.10534237,63680.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718991008498,0.3198,63678.0,63677.0,0.01814742]
["bitfinex","BTCUSD",1718991008698,0.42514237,63678.0,63673.0,0.01814742]
["bitfinex","BTCUSD",1718991008910,0.10534237,63677.0,63672.0,0.01814742]
["bitfinex","BTCUSD",1718991009115,0.1,63677.0,63673.0,0.01814742]
["bitfinex","BTCUSD",1718991009340,0.1898,63674.0,63671.0,0.000946]
["bitfinex","BTCUSD",1718991009542,0.1053177,63673.0,63671.0,0.000946]
["bitfinex","BTCUSD",1718991009735,0.0053177,63672.0,63671.0,0.000946]
["bitfinex","BTCUSD",1718991010243,0.0053177,63672.0,63671.0,0.01909342]
["bitfinex","BTCUSD",1718991010449,0.0053177,63672.0,63671.0,0.000946]
["bitfinex","BTCUSD",1718991010649,0.2787177,63672.0,63664.0,0.01814742]
["bitfinex","BTCUSD",1718991010856,0.1898,63665.0,63664.0,0.01814742]
["bitfinex","BTCUSD",1718991011055,0.2951177,63665.0,63664.0,0.01814742]
["bitfinex","BTCUSD",1718991011287,0.2951177,63665.0,63656.0,0.01814742]
["bitfinex","BTCUSD",1718991011495,0.1898,63659.0,63657.0,0.01814742]
["bitfinex","BTCUSD",1718991011750,0.2951177,63658.0,63657.0,0.01814742]
["bitfinex","BTCUSD",1718991013036,0.2981177,63658.0,63657.0,0.01814742]
["bitfinex","BTCUSD",1718991013463,0.2938,63658.0,63657.0,0.01814742]
["bitfinex","BTCUSD",1718991013668,0.2991449,63658.0,63657.0,0.01814742]
["bitfinex","BTCUSD",1718991015454,0.1093449,63658.0,63657.0,0.15244742]
["bitfinex","BTCUSD",1718991015863,0.0093449,63658.0,63657.0,0.31494742]
["bitfinex","BTCUSD",1718991016067,0.1093449,63658.0,63657.0,0.31494742]
["bitfinex","BTCUSD",1718991016228,0.1083449,63658.0,63657.0,0.46750854]
["bitfinex","BTCUSD",1718991016460,0.1113449,63658.0,63657.0,0.46750854]
["bitfinex","BTCUSD",1718991017079,0.003,63658.0,63657.0,0.49050854]
["bitfinex","BTCUSD",1718991017282,0.003,63658.0,63657.0,0.49545454]
["bitfinex","BTCUSD",1718991017723,0.00836679,63658.0,63657.0,0.49545454]
["bitfinex","BTCUSD",1718991018160,0.00536679,63658.0,63657.0,0.49545454]
["bitfinex","BTCUSD",1718991018380,0.1,63664.0,63657.0,0.49545454]
["bitfinex","BTCUSD",1718991018381,0.1,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991018513,0.10530523,63664.0,63663.0,0.17070854]
["bitfinex","BTCUSD",1718991018694,0.10530523,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991019484,0.10530523,63664.0,63662.0,0.01814742]
["bitfinex","BTCUSD",1718991019622,0.1,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991019822,0.10525001,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991020112,0.10525001,63664.0,63663.0,0.02114742]
["bitfinex","BTCUSD",1718991020294,0.12636381,63664.0,63663.0,0.01914742]
["bitfinex","BTCUSD",1718991020903,0.00525001,63664.0,63663.0,0.19184742]
["bitfinex","BTCUSD",1718991021106,0.1,63664.0,63663.0,0.19184742]
["bitfinex","BTCUSD",1718991021347,0.10525001,63664.0,63663.0,0.19184742]
["bitfinex","BTCUSD",1718991021559,0.10525001,63664.0,63663.0,0.18184742]
["bitfinex","BTCUSD",1718991022258,0.10525001,63664.0,63663.0,0.18084742]
["bitfinex","BTCUSD",1718991022531,0.29509601,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991022680,0.29909601,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991022875,0.29909601,63664.0,63663.0,0.02014742]
["bitfinex","BTCUSD",1718991023124,0.29509601,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991023335,0.10529601,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991023529,0.11229601,63664.0,63663.0,0.02814742]
["bitfinex","BTCUSD",1718991023742,0.00929601,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991023941,0.00529601,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991024376,0.00629601,63664.0,63663.0,0.01814742]
["bitfinex","BTCUSD",1718991025123,0.001,63664.0,63663.0,0.18070854]
["bitfinex","BTCUSD",1718991025479,0.00625764,63664.0,63663.0,0.65710854]
["bitfinex","BTCUSD",1718991025680,0.00525764,63664.0,63663.0,0.68010854]
["bitfinex","BTCUSD",1718991025869,0.02129703,63680.0,63677.0,0.31474742]
["bitfinex","BTCUSD",1718991026171,0.02129703,63680.0,63679.0,0.01814742]
["bitfinex","BTCUSD",1718991026540,0.0052601,63680.0,63679.0,0.01814742]
["bitfinex","BTCUSD",1718991026716,0.0052601,63680.0,63677.0,0.2866]
["bitfinex","BTCUSD",1718991026717,0.00525975,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718991026917,0.00525974,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718991027422,0.10525974,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718991028166,0.10520949,63683.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718991029234,0.11920949,63683.0,63682.0,0.02014742]
["bitfinex","BTCUSD",1718991029637,0.11920949,63683.0,63682.0,0.002]
["bitfinex","BTCUSD",1718991029787,0.11920949,63683.0,63682.0,0.02014742]
["bitfinex","BTCUSD",1718991031045,0.119127,63683.0,63682.0,0.02014742]
["bitfinex","BTCUSD",1718991031251,0.119127,63683.0,63682.0,0.002]
["bitfinex","BTCUSD",1718991031880,0.50131713,63683.0,63682.0,0.002]
["bitfinex","BTCUSD",1718991032082,0.68767721,63683.0,63682.0,0.002]
["bitfinex","BTCUSD",1718991032291,0.68767721,63683.0,63668.0,0.01814742]
["bitfinex","BTCUSD",1718991032292,0.95644991,63683.0,63668.0,0.01814742]
["bitfinex","BTCUSD",1718991032491,0.1898,63671.0,63668.0,0.01814742]
["bitfinex","BTCUSD",1718991032663,0.237527,63670.0,63662.0,0.01814742]
["bitfinex","BTCUSD",1718991032886,0.1898,63663.0,63662.0,0.17070854]
["bitfinex","BTCUSD",1718991033116,0.194927,63663.0,63662.0,0.17070854]
["bitfinex","BTCUSD",1718991033523,0.194927,63663.0,63662.0,0.19370854]
["bitfinex","BTCUSD",1718991033721,0.194927,63663.0,63662.0,0.17070854]
["bitfinex","BTCUSD",1718991033923,0.194927,63663.0,63662.0,0.18070854]
["bitfinex","BTCUSD",1718991033924,0.1898,63663.0,63662.0,0.18070854]
["bitfinex","BTCUSD",1718991034130,0.00518178,63663.0,63662.0,0.18070854]
["bitfinex","BTCUSD",1718991034343,0.1898,63669.0,63668.0,0.01814742]
["bitfinex","BTCUSD",1718991034543,0.2950133,63669.0,63668.0,0.01814742]
["bitfinex","BTCUSD",1718991035505,0.1052133,63669.0,63668.0,0.01814742]
["bitfinex","BTCUSD",1718991035707,0.0052133,63669.0,63668.0,0.01814742]
["bitfinex","BTCUSD",1718991036028,0.1052133,63669.0,63668.0,0.01814742]
["bitfinex","BTCUSD",1718991036413,0.1052133,63669.0,63668.0,0.02114742]
["bitfinex","BTCUSD",1718991036844,0.1,63669.0,63668.0,0.02114742]
["bitfinex","BTCUSD",1718991036997,0.10523515,63669.0,63668.0,0.02114742]
["bitfinex","BTCUSD",1718991037824,0.10523515,63669.0,63668.0,0.02314742]
["bitfinex","BTCUSD",1718991038220,0.10523515,63669.0,63668.0,0.02014742]
["bitfinex","BTCUSD",1718991038506,0.10723515,63669.0,63668.0,0.02014742]
["bitfinex","BTCUSD",1718991038714,0.00723515,63669.0,63668.0,0.47230854]
["bitfinex","BTCUSD",1718991038924,0.00723515,63669.0,63668.0,0.49530854]
["bitfinex","BTCUSD",1718991039151,0.00723515,63669.0,63668.0,0.69530854]
["bitfinex","BTCUSD",1718991039605,0.01023515,63669.0,63668.0,0.69530854]
["bitfinex","BTCUSD",1718991039860,0.00823515,63669.0,63668.0,0.69530854]
["bitfinex","BTCUSD",1718991040027,0.00523515,63669.0,63668.0,0.69530854]
["bitfinex","BTCUSD",1718991040226,0.1,63678.0,63677.0,0.02814742]
["bitfinex","BTCUSD",1718991040429,0.09197741,63679.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718991040625,0.09728983,63679.0,63678.0,0.14814742]
["bitfinex","BTCUSD",1718991040776,0.09728983,63679.0,63678.0,0.13814742]
["bitfinex","BTCUSD",1718991041550,0.02717747,63679.0,63678.0,0.13814742]
["bitfinex","BTCUSD",1718991042341,0.03517747,63679.0,63678.0,0.13914742]
["bitfinex","BTCUSD",1718991042518,0.01331242,63679.0,63678.0,0.14914742]
["bitfinex","BTCUSD",1718991042725,0.01331242,63679.0,63678.0,0.30170854]
["bitfinex","BTCUSD",1718991042726,0.01330158,63679.0,63678.0,0.30170854]
["bitfinex","BTCUSD",1718991042926,0.01330158,63679.0,63678.0,0.68850854]
["bitfinex","BTCUSD",1718991043342,0.01351296,63679.0,63678.0,0.68850854]
["bitfinex","BTCUSD",1718991044018,0.02151296,63679.0,63678.0,0.68950854]
["bitfinex","BTCUSD",1718991044400,0.01351296,63679.0,63678.0,0.68850854]
["bitfinex","BTCUSD",1718991044943,0.00651296,63679.0,63678.0,0.69450854]
["bitfinex","BTCUSD",1718991045334,0.00751296,63679.0,63678.0,0.70750854]
["bitfinex","BTCUSD",1718991045525,0.00651296,63679.0,63678.0,0.69450854]
["bitfinex","BTCUSD",1718991046033,0.00751296,63679.0,63678.0,0.70350854]
["bitfinex","BTCUSD",1718991046269,0.00751296,63679.0,63678.0,0.80350854]
["bitfinex","BTCUSD",1718991046442,0.09453209,63694.0,63678.0,0.80350854]
["bitfinex","BTCUSD",1718991046443,0.00086,63694.0,63693.0,0.50704742]
["bitfinex","BTCUSD",1718991046667,0.00086,63694.0,63693.0,0.55689026]
["bitfinex","BTCUSD",1718991047754,0.00086,63694.0,63693.0,0.55889026]
["bitfinex","BTCUSD",1718991047971,0.00086,63694.0,63693.0,0.76089026]
["bitfinex","BTCUSD",1718991048588,0.00086,63694.0,63693.0,0.76389026]
["bitfinex","BTCUSD",1718991048790,0.00086,63694.0,63693.0,0.76089026]
["bitfinex","BTCUSD",1718991049195,0.00086,63694.0,63693.0,0.76689026]
["bitfinex","BTCUSD",1718991049442,0.00086,63694.0,63693.0,0.75889026]
["bitfinex","BTCUSD",1718991050607,0.00086,63694.0,63693.0,0.77189026]
["bitfinex","BTCUSD",1718991050973,0.00086,63694.0,63693.0,0.76989026]
["bitfinex","BTCUSD",1718991051417,0.00086,63694.0,63693.0,0.75889026]
["bitfinex","BTCUSD",1718991051864,0.00086,63694.0,63693.0,0.77289026]
["bitfinex","BTCUSD",1718991052070,0.00086,63694.0,63693.0,0.75889026]
["bitfinex","BTCUSD",1718991052278,0.00086,63694.0,63693.0,0.77289026]
["bitfinex","BTCUSD",1718991052685,0.00086,63694.0,63693.0,0.78189026]
["bitfinex","BTCUSD",1718991053084,0.00086,63694.0,63693.0,0.77289026]
["bitfinex","BTCUSD",1718991053292,0.00086,63694.0,63693.0,0.78689026]
["bitfinex","BTCUSD",1718991054106,0.00079284,63694.0,63693.0,0.78689026]
["bitfinex","BTCUSD",1718991061200,0.00079284,63694.0,63693.0,1.01249226]
["bitfinex","BTCUSD",1718991061407,0.00079284,63694.0,63693.0,1.36369626]
["bitfinex","BTCUSD",1718991061609,0.00079284,63694.0,63693.0,1.61490026]
["bitfinex","BTCUSD",1718991062156,0.00079284,63694.0,63693.0,1.58690026]
["bitfinex","BTCUSD",1718991062360,0.00079284,63694.0,63693.0,1.86610426]
["bitfinex","BTCUSD",1718991062741,0.00086,63707.0,63706.0,0.51224742]
["bitfinex","BTCUSD",1718991063137,0.00086,63707.0,63706.0,0.76409026]
["bitfinex","BTCUSD",1718991064716,0.00086,63707.0,63706.0,0.87609026]
["bitfinex","BTCUSD",1718991065162,0.00086,63707.0,63706.0,1.00166626]
["bitfinex","BTCUSD",1718991065368,0.00086,63707.0,63706.0,1.35281926]
["bitfinex","BTCUSD",1718991065537,0.00086,63707.0,63706.0,1.34081926]
["bitfinex","BTCUSD",1718991065748,0.00086,63707.0,63706.0,1.36281926]
["bitfinex","BTCUSD",1718991065973,0.22917622,63731.0,63730.0,0.01814742]
["bitfinex","BTCUSD",1718991066176,0.23423414,63731.0,63730.0,0.01814742]
["bitfinex","BTCUSD",1718991066992,0.00505792,63731.0,63730.0,0.19370854]
["bitfinex","BTCUSD",1718991068158,0.02591743,63731.0,63730.0,0.19370854]
["bitfinex","BTCUSD",1718991068585,0.02591743,63731.0,63730.0,0.19670854]
["bitfinex","BTCUSD",1718991068586,0.02085951,63731.0,63730.0,0.19670854]
["bitfinex","BTCUSD",1718991068784,0.00503157,63731.0,63730.0,0.19370854]
["bitfinex","BTCUSD",1718991069085,0.12702,63732.0,63731.0,0.01814742]
["bitfinex","BTCUSD",1718991069298,0.23205135,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991071125,0.23205135,63732.0,63731.0,0.19570854]
["bitfinex","BTCUSD",1718991071356,0.22702,63732.0,63731.0,0.19570854]
["bitfinex","BTCUSD",1718991071524,0.2538406,63732.0,63731.0,0.19570854]
["bitfinex","BTCUSD",1718991072874,0.11377921,63732.0,63731.0,0.20570854]
["bitfinex","BTCUSD",1718991073285,0.01377921,63732.0,63731.0,0.20570854]
["bitfinex","BTCUSD",1718991073884,0.01377921,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991074059,0.01377921,63732.0,63731.0,0.20370854]
["bitfinex","BTCUSD",1718991074201,0.01390263,63732.0,63731.0,0.20670854]
["bitfinex","BTCUSD",1718991074395,0.01390263,63732.0,63731.0,0.20870854]
["bitfinex","BTCUSD",1718991075609,0.13330263,63732.0,63731.0,0.19870854]
["bitfinex","BTCUSD",1718991076224,0.13330263,63732.0,63731.0,0.19670854]
["bitfinex","BTCUSD",1718991076640,0.13330263,63732.0,63731.0,0.20170854]
["bitfinex","BTCUSD",1718991076847,0.01390263,63732.0,63731.0,0.20170854]
["bitfinex","BTCUSD",1718991077096,0.00862,63732.0,63731.0,0.47490854]
["bitfinex","BTCUSD",1718991077317,0.01400523,63732.0,63731.0,0.67690854]
["bitfinex","BTCUSD",1718991077477,0.00862,63732.0,63731.0,0.67690854]
["bitfinex","BTCUSD",1718991077680,0.00862,63732.0,63731.0,0.67390854]
["bitfinex","BTCUSD",1718991077885,0.00862,63732.0,63731.0,0.77390854]
["bitfinex","BTCUSD",1718991078092,0.00862,63732.0,63731.0,0.88090854]
["bitfinex","BTCUSD",1718991078292,0.00862,63732.0,63731.0,0.87390854]
["bitfinex","BTCUSD",1718991078693,0.00862,63732.0,63731.0,0.88790854]
["bitfinex","BTCUSD",1718991079265,0.00862,63732.0,63731.0,0.90190854]
["bitfinex","BTCUSD",1718991079471,0.00862,63732.0,63731.0,0.87890854]
["bitfinex","BTCUSD",1718991079907,0.00862,63732.0,63731.0,0.87390854]
["bitfinex","BTCUSD",1718991080316,0.00862,63732.0,63731.0,0.88790854]
["bitfinex","BTCUSD",1718991081734,0.00862,63732.0,63731.0,0.90190854]
["bitfinex","BTCUSD",1718991081942,0.00862,63732.0,63731.0,0.80190854]
["bitfinex","BTCUSD",1718991082265,0.00862,63732.0,63731.0,0.59990854]
["bitfinex","BTCUSD",1718991082466,0.00862,63732.0,63731.0,0.19870854]
["bitfinex","BTCUSD",1718991082925,0.13735805,63732.0,63731.0,0.19870854]
["bitfinex","BTCUSD",1718991083270,0.23735805,63732.0,63731.0,0.04614742]
["bitfinex","BTCUSD",1718991083869,0.23735805,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1718991084156,0.23735805,63732.0,63731.0,0.014]
["bitfinex","BTCUSD",1718991084506,0.23735805,63732.0,63731.0,0.024946]
["bitfinex","BTCUSD",1718991084703,0.36185805,63732.0,63731.0,0.024946]
["bitfinex","BTCUSD",1718991085543,0.36185805,63732.0,63731.0,0.010946]
["bitfinex","BTCUSD",1718991085761,0.54612,63732.0,63731.0,0.022946]
["bitfinex","BTCUSD",1718991085944,0.55163192,63732.0,63731.0,0.012946]
["bitfinex","BTCUSD",1718991086148,0.55163192,63732.0,63731.0,0.000946]
["bitfinex","BTCUSD",1718991086319,0.55463435,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991086738,0.55263435,63732.0,63731.0,0.001946]
["bitfinex","BTCUSD",1718991087165,0.55263435,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991087166,0.55463435,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991088856,0.55470773,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991089525,0.65970773,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991090878,0.55470773,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991091149,0.36490773,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991091349,0.55470773,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991091550,0.55470773,63732.0,63731.0,0.02109342]
["bitfinex","BTCUSD",1718991091752,0.55478206,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991092396,0.55178206,63732.0,63731.0,0.000946]
["bitfinex","BTCUSD",1718991092593,0.55278206,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991092909,0.55278206,63732.0,63731.0,0.001946]
["bitfinex","BTCUSD",1718991093111,0.55178206,63732.0,63731.0,0.001946]
["bitfinex","BTCUSD",1718991093308,0.55178206,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991093594,0.55278206,63732.0,63731.0,0.002946]
["bitfinex","BTCUSD",1718991094549,1.09511252,63732.0,63715.0,0.01814742]
["bitfinex","BTCUSD",1718991094753,0.1898,63716.0,63715.0,0.01814742]
["bitfinex","BTCUSD",1718991094965,0.54478811,63716.0,63706.0,0.07628172]
["bitfinex","BTCUSD",1718991095137,0.1898,63707.0,63706.0,0.22884284]
["bitfinex","BTCUSD",1718991095356,0.29539073,63707.0,63706.0,0.07628172]
["bitfinex","BTCUSD",1718991096255,0.29539073,63707.0,63706.0,0.08428172]
["bitfinex","BTCUSD",1718991096663,0.42219073,63707.0,63706.0,0.008]
["bitfinex","BTCUSD",1718991097006,0.42219073,63707.0,63703.0,0.01814742]
["bitfinex","BTCUSD",1718991097215,0.10559073,63706.0,63701.0,0.01814742]
["bitfinex","BTCUSD",1718991097420,0.10559073,63706.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718991097421,0.1898,63702.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718991097624,0.0056963,63701.0,63700.0,0.01814742]
["bitfinex","BTCUSD",1718991099718,0.1,63706.0,63697.0,0.15256112]
["bitfinex","BTCUSD",1718991099719,0.1,63706.0,63704.0,0.01814742]
["bitfinex","BTCUSD",1718991099916,0.00568711,63705.0,63704.0,0.01814742]
["bitfinex","BTCUSD",1718991102574,0.01668711,63705.0,63704.0,0.01914742]
["bitfinex","BTCUSD",1718991104293,0.01668711,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1718991104294,0.01660609,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1718991105593,0.01660609,63705.0,63704.0,0.01914742]
["bitfinex","BTCUSD",1718991105793,0.20640609,63705.0,63704.0,0.01914742]
["bitfinex","BTCUSD",1718991106046,0.30640609,63705.0,63704.0,0.01914742]
["bitfinex","BTCUSD",1718991106602,0.3008,63705.0,63704.0,0.01914742]
["bitfinex","BTCUSD",1718991106881,0.30641392,63705.0,63704.0,0.01914742]
["bitfinex","BTCUSD",1718991107087,0.11661392,63705.0,63704.0,0.19470854]
["bitfinex","BTCUSD",1718991107292,0.01661392,63705.0,63704.0,0.19470854]
["bitfinex","BTCUSD",1718991108811,0.01654731,63705.0,63704.0,0.19470854]
["bitfinex","BTCUSD",1718991109635,0.01093339,63705.0,63704.0,0.19470854]
["bitfinex","BTCUSD",1718991109833,0.01655892,63705.0,63704.0,0.19470854]
["bitfinex","BTCUSD",1718991110197,0.20635892,63705.0,63704.0,0.19470854]
["bitfinex","BTCUSD",1718991110379,0.30635892,63705.0,63704.0,0.18656112]
["bitfinex","BTCUSD",1718991110615,0.30635892,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1718991112731,0.30633059,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1718991113052,0.30073339,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1718991113227,0.30637212,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1718991114025,0.55067212,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1718991114835,0.11657212,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1718991115050,0.20637212,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1718991115270,0.20637212,63705.0,63704.0,0.01914742]
["bitfinex","BTCUSD",1718991115271,0.30637212,63705.0,63704.0,0.01914742]
["bitfinex","BTCUSD",1718991115703,0.11552067,63705.0,63704.0,0.01914742]
["bitfinex","BTCUSD",1718991115882,0.11553326,63705.0,63704.0,0.04214742]
["bitfinex","BTCUSD",1718991116246,0.01553326,63705.0,63704.0,0.04214742]
["bitfinex","BTCUSD",1718991116903,0.01553326,63705.0,63704.0,0.04309342]
["bitfinex","BTCUSD",1718991117043,0.01639326,63705.0,63704.0,0.04309342]
["bitfinex","BTCUSD",1718991117886,0.01639326,63705.0,63704.0,0.024946]
["bitfinex","BTCUSD",1718991118515,0.01642042,63705.0,63704.0,0.024946]
["bitfinex","BTCUSD",1718991119998,0.01642042,63705.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991120357,0.01642042,63705.0,63704.0,0.02009342]
["bitfinex","BTCUSD",1718991121098,0.01079339,63705.0,63704.0,0.04309342]
["bitfinex","BTCUSD",1718991121295,0.01641431,63705.0,63704.0,0.04309342]
["bitfinex","BTCUSD",1718991121524,0.01079339,63705.0,63704.0,0.04309342]
["bitfinex","BTCUSD",1718991121637,0.01641384,63705.0,63704.0,0.04309342]
["bitfinex","BTCUSD",1718991121838,0.01641384,63705.0,63704.0,0.02009342]
["bitfinex","BTCUSD",1718991122083,0.01641384,63705.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991122238,0.1228,63708.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991122477,0.1898,63705.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991122884,0.19533031,63705.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991123079,0.1898,63705.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991123288,0.19467479,63705.0,63704.0,0.000946]
["bitfinex","BTCUSD",1718991123504,0.03455064,63708.0,63704.0,0.000946]
["bitfinex","BTCUSD",1718991123714,0.0048751,63707.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991123928,0.1898,63705.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991124165,0.2036751,63705.0,63704.0,0.02009342]
["bitfinex","BTCUSD",1718991124303,0.3036751,63705.0,63704.0,0.02009342]
["bitfinex","BTCUSD",1718991124485,0.30467552,63705.0,63704.0,0.02009342]
["bitfinex","BTCUSD",1718991124689,0.30467552,63705.0,63704.0,0.02109342]
["bitfinex","BTCUSD",1718991125110,0.30467552,63705.0,63704.0,0.02009342]
["bitfinex","BTCUSD",1718991125918,0.30467552,63705.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991126174,0.30467552,63705.0,63704.0,0.02009342]
["bitfinex","BTCUSD",1718991126367,0.30467552,63705.0,63704.0,0.001946]
["bitfinex","BTCUSD",1718991126773,0.31267552,63705.0,63704.0,0.02109342]
["bitfinex","BTCUSD",1718991127424,0.31267552,63705.0,63704.0,0.13849342]
["bitfinex","BTCUSD",1718991127425,0.3078,63705.0,63704.0,0.13849342]
["bitfinex","BTCUSD",1718991127669,0.31267513,63705.0,63704.0,0.13849342]
["bitfinex","BTCUSD",1718991127866,0.12287513,63705.0,63704.0,0.46255454]
["bitfinex","BTCUSD",1718991128294,0.02287513,63705.0,63704.0,0.46255454]
["bitfinex","BTCUSD",1718991129790,0.01287513,63705.0,63704.0,0.46155454]
["bitfinex","BTCUSD",1718991130010,0.01287513,63705.0,63704.0,0.66855454]
["bitfinex","BTCUSD",1718991130215,0.00487513,63705.0,63704.0,0.66755454]
["bitfinex","BTCUSD",1718991130391,0.1,63716.0,63704.0,0.66755454]
["bitfinex","BTCUSD",1718991130392,0.1,63716.0,63714.0,0.28074742]
["bitfinex","BTCUSD",1718991130629,0.1,63716.0,63715.0,0.04114742]
["bitfinex","BTCUSD",1718991130780,0.1,63716.0,63715.0,0.19370854]
["bitfinex","BTCUSD",1718991130977,0.10487336,63716.0,63715.0,0.19370854]
["bitfinex","BTCUSD",1718991131184,0.00487336,63716.0,63715.0,0.19370854]
["bitfinex","BTCUSD",1718991131700,0.017,63716.0,63715.0,0.19370854]
["bitfinex","BTCUSD",1718991131934,0.02187336,63716.0,63715.0,0.19370854]
["bitfinex","BTCUSD",1718991133128,0.01287336,63716.0,63715.0,0.19370854]
["bitfinex","BTCUSD",1718991133306,0.02187344,63716.0,63715.0,0.04214742]
["bitfinex","BTCUSD",1718991133541,0.02187343,63716.0,63715.0,0.04214742]
["bitfinex","BTCUSD",1718991133747,0.01287343,63716.0,63715.0,0.04114742]
["bitfinex","BTCUSD",1718991133976,0.02087343,63716.0,63715.0,0.04214742]
["bitfinex","BTCUSD",1718991134186,0.01287343,63716.0,63715.0,0.04214742]
["bitfinex","BTCUSD",1718991134392,0.01287343,63716.0,63715.0,0.45170854]
["bitfinex","BTCUSD",1718991134593,0.01987343,63716.0,63715.0,0.45270854]
["bitfinex","BTCUSD",1718991134996,0.01987343,63716.0,63715.0,0.65470854]
["bitfinex","BTCUSD",1718991135263,0.01987343,63716.0,63715.0,0.75470854]
["bitfinex","BTCUSD",1718991135560,0.05543736,63732.0,63731.0,0.01814742]
["bitfinex","BTCUSD",1718991135760,0.00862,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991137445,0.01362,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991138594,0.16443336,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991139241,0.11762,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991139445,0.18782612,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991139676,0.01762,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991139888,0.06441736,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991140593,0.06441249,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991142209,0.06440667,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991142406,0.01762,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991143072,0.11762,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991143245,0.01762,63732.0,63731.0,0.19370854]
["bitfinex","BTCUSD",1718991145552,0.02249731,63732.0,63731.0,0.20370854]
["bitfinex","BTCUSD",1718991145777,0.02249731,63732.0,63731.0,0.45790854]
["bitfinex","BTCUSD",1718991145921,0.02249731,63732.0,63731.0,0.44790854]
["bitfinex","BTCUSD",1718991146327,0.01849731,63732.0,63731.0,0.45790854]
["bitfinex","BTCUSD",1718991146528,0.01849731,63732.0,63731.0,0.44790854]
["bitfinex","BTCUSD",1718991146737,0.01349731,63732.0,63731.0,0.44790854]
["bitfinex","BTCUSD",1718991147090,0.01749731,63732.0,63731.0,0.44790854]
["bitfinex","BTCUSD",1718991147408,0.01349731,63732.0,63731.0,0.44790854]
["bitfinex","BTCUSD",1718991148027,0.01349764,63732.0,63731.0,0.44790854]
["bitfinex","BTCUSD",1718991148665,0.01349764,63732.0,63731.0,0.44890854]
["bitfinex","BTCUSD",1718991149279,0.01349765,63732.0,63731.0,0.44890854]
["bitfinex","BTCUSD",1718991150923,0.01349765,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1718991151117,0.00862,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1718991151254,0.01349745,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1718991151465,0.11349745,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1718991151884,0.11349745,63732.0,63729.0,0.01814742]
["bitfinex","BTCUSD",1718991152169,0.00487745,63731.0,63729.0,0.17070854]
["bitfinex","BTCUSD",1718991152365,0.00487745,63731.0,63730.0,0.04114742]
["bitfinex","BTCUSD",1718991152564,0.00487745,63731.0,63730.0,0.023]
["bitfinex","BTCUSD",1718991152800,0.00487745,63731.0,63724.0,0.01814742]
["bitfinex","BTCUSD",1718991153040,0.1485,63726.0,63724.0,0.01814742]
["bitfinex","BTCUSD",1718991153258,0.1485,63726.0,63713.0,0.70529034]
["bitfinex","BTCUSD",1718991153259,0.18369503,63732.0,63730.0,1.55682255]
["bitfinex","BTCUSD",1718991153537,0.1898,63731.0,63730.0,1.55682255]
["bitfinex","BTCUSD",1718991154178,0.31156954,63731.0,63730.0,1.55682255]
["bitfinex","BTCUSD",1718991154405,0.1948,63731.0,63730.0,1.55682255]
["bitfinex","BTCUSD",1718991154591,0.28822009,63731.0,63730.0,1.55682255]
["bitfinex","BTCUSD",1718991154966,0.1948,63731.0,63730.0,1.55682255]
["bitfinex","BTCUSD",1718991155173,0.1988,63731.0,63730.0,1.55682255]
["bitfinex","BTCUSD",1718991155493,0.2898,63731.0,63730.0,1.55682255]
["bitfinex","BTCUSD",1718991155701,0.2948,63731.0,63730.0,1.55782255]
["bitfinex","BTCUSD",1718991155901,0.2998,63731.0,63730.0,1.55882255]
["bitfinex","BTCUSD",1718991156243,0.3257,63731.0,63730.0,1.55882255]
["bitfinex","BTCUSD",1718991157862,0.4424841,63731.0,63730.0,1.55882255]
["bitfinex","BTCUSD",1718991158079,0.3257,63731.0,63730.0,1.55882255]
["bitfinex","BTCUSD",1718991160479,0.46591236,63731.0,63730.0,1.55882255]
["bitfinex","BTCUSD",1718991160926,0.3257,63731.0,63730.0,1.55882255]
["bitfinex","BTCUSD",1718991161131,0.5562251,63731.0,63730.0,1.55882255]
["bitfinex","BTCUSD",1718991161333,1.82487122,63731.0,63730.0,1.53662207]
["bitfinex","BTCUSD",1718991161535,1.68288396,63731.0,63730.0,1.521602]
["bitfinex","BTCUSD",1718991162074,1.68288396,63731.0,63730.0,1.51376753]
["bitfinex","BTCUSD",1718991162283,1.5779819,63731.0,63730.0,1.51016891]
["bitfinex","BTCUSD",1718991162461,1.3779819,63731.0,63730.0,1.50778267]
["bitfinex","BTCUSD",1718991162680,1.30501792,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991162916,1.28923199,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991163114,1.42057489,63731.0,63730.0,1.50778267]
["bitfinex","BTCUSD",1718991163273,1.46227517,63731.0,63730.0,1.50778267]
["bitfinex","BTCUSD",1718991163453,0.51482525,63731.0,63730.0,1.50778267]
["bitfinex","BTCUSD",1718991163660,0.35703548,63731.0,63730.0,1.50778267]
["bitfinex","BTCUSD",1718991163919,0.33613548,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991164143,0.33113548,63731.0,63730.0,1.50778267]
["bitfinex","BTCUSD",1718991164325,0.34513548,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991164718,0.33113548,63731.0,63730.0,1.50778267]
["bitfinex","BTCUSD",1718991164918,0.34513548,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991165120,0.31367548,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991165845,0.119,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991165996,0.21367587,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991166178,0.31367587,63731.0,63730.0,1.50778267]
["bitfinex","BTCUSD",1718991166386,0.44901329,63731.0,63730.0,1.50778267]
["bitfinex","BTCUSD",1718991166718,0.32267618,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991168514,0.32261014,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991168713,0.12793396,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991168915,0.32261017,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991171803,0.32261015,63731.0,63730.0,1.50878267]
["bitfinex","BTCUSD",1718991173237,0.32261015,63731.0,63730.0,1.50125267]
["bitfinex","BTCUSD",1718991173392,0.93485315,63731.0,63730.0,1.50125267]
["bitfinex","BTCUSD",1718991173595,0.93485315,63731.0,63730.0,1.49907094]
["bitfinex","BTCUSD",1718991174875,1.44261722,63731.0,63730.0,1.49907094]
["bitfinex","BTCUSD",1718991175025,1.4690472,63731.0,63730.0,1.49907094]
["bitfinex","BTCUSD",1718991175473,1.48526753,63731.0,63730.0,1.49907094]
["bitfinex","BTCUSD",1718991175881,1.68526753,63731.0,63730.0,1.49907094]
["bitfinex","BTCUSD",1718991176098,1.48526753,63731.0,63730.0,1.49907094]
["bitfinex","BTCUSD",1718991176428,1.68526753,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991176644,1.71116753,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991177996,1.69497833,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991178188,1.71133166,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991178526,1.51133166,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991179452,1.35877752,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991179829,1.34242419,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991180486,1.54242419,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991180753,1.51596308,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991180921,1.55895409,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991181256,1.71150823,63731.0,63730.0,1.47463094]
["bitfinex","BTCUSD",1718991182375,1.71150823,63731.0,63730.0,1.47557694]
["bitfinex","BTCUSD",1718991182614,1.71150823,63731.0,63730.0,1.47297694]
["bitfinex","BTCUSD",1718991182874,1.35981409,63731.0,63730.0,1.47297694]
["bitfinex","BTCUSD",1718991183073,1.35981409,63731.0,63730.0,1.46597694]
["bitfinex","BTCUSD",1718991183278,1.34330684,63731.0,63730.0,1.46597694]
["bitfinex","BTCUSD",1718991183476,1.3433055,63731.0,63730.0,1.46597694]
["bitfinex","BTCUSD",1718991183707,1.31682308,63731.0,63730.0,1.46297694]
["bitfinex","BTCUSD",1718991183871,1.34342641,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991184074,0.42635929,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991184276,0.68485181,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991184453,0.68486317,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991184863,0.37665765,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991185265,0.60193965,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991185686,0.41213965,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991185896,0.33706165,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991186115,0.684795,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991186278,0.37665765,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991186491,0.53459109,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991186789,0.53459109,63731.0,63730.0,1.73254931]
["bitfinex","BTCUSD",1718991186790,0.35492672,63731.0,63730.0,1.73254931]
["bitfinex","BTCUSD",1718991187836,0.30953276,63731.0,63730.0,1.73154931]
["bitfinex","BTCUSD",1718991188449,0.32353276,63731.0,63730.0,1.73254931]
["bitfinex","BTCUSD",1718991188653,0.30953276,63731.0,63730.0,1.73154931]
["bitfinex","BTCUSD",1718991188849,0.32353276,63731.0,63730.0,1.73254931]
["bitfinex","BTCUSD",1718991189284,0.32353112,63731.0,63730.0,1.73254931]
["bitfinex","BTCUSD",1718991191847,0.32353112,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991192052,0.48144583,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991192399,0.34541551,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991192724,0.3454179,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991193360,0.32353069,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991193561,0.3454179,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991194789,0.32353069,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991195111,0.41876226,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991195314,1.21346882,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991195510,1.44397887,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991195711,1.23230914,63731.0,63730.0,1.45824931]
["bitfinex","BTCUSD",1718991195916,1.92272125,63731.0,63730.0,0.06447944]
["bitfinex","BTCUSD",1718991196193,1.6922112,63731.0,63730.0,0.06142944]
["bitfinex","BTCUSD",1718991196932,1.6922112,63731.0,63730.0,0.03842944]
["bitfinex","BTCUSD",1718991197129,1.6922112,63731.0,63730.0,0.024902]
["bitfinex","BTCUSD",1718991197368,1.70861709,63731.0,63730.0,0.02105906]
["bitfinex","BTCUSD",1718991197597,1.75126281,63731.0,63730.0,0.02105906]
["bitfinex","BTCUSD",1718991198160,1.7372598,63731.0,63730.0,0.02005906]
["bitfinex","BTCUSD",1718991198870,1.7512598,63731.0,63730.0,0.02005906]
["bitfinex","BTCUSD",1718991199543,0.3,63719.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991199726,0.0518,63716.0,63713.0,0.45769034]
["bitfinex","BTCUSD",1718991199967,0.85439575,63715.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991200186,0.15800517,63709.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991200409,0.10486763,63708.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991200640,0.00486763,63707.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991200865,0.1,63708.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991200866,0.00486763,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991201047,0.1,63708.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991201256,0.00486701,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991201623,0.00486693,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991202244,0.01086693,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991203306,0.01786693,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991204239,0.01786692,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991207020,0.013,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991207278,0.01786721,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991208530,0.15813289,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991208742,0.25813289,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991208894,0.11786721,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991209102,0.25813023,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991209450,0.25811332,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991209738,0.11786721,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991209952,0.25811319,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991210168,0.113,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991210281,0.25811062,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991210493,0.113,63706.0,63705.0,0.2738]
["bitfinex","BTCUSD",1718991210693,0.11786704,63706.0,63702.0,0.1194]
["bitfinex","BTCUSD",1718991210943,0.10486704,63705.0,63702.0,0.1194]
["bitfinex","BTCUSD",1718991212040,0.00486704,63705.0,63702.0,0.1194]
["bitfinex","BTCUSD",1718991212855,0.06406036,63705.0,63698.0,0.2779]
["bitfinex","BTCUSD",1718991214263,5.19e-05,63704.0,63698.0,0.2779]
["bitfinex","BTCUSD",1718991214470,5.19e-05,63704.0,63686.0,0.07628172]
["bitfinex","BTCUSD",1718991214471,0.1898,63699.0,63695.0,0.2704]
["bitfinex","BTCUSD",1718991214670,0.14013824,63697.0,63695.0,0.2704]
["bitfinex","BTCUSD",1718991214900,0.29466704,63696.0,63695.0,0.2704]
["bitfinex","BTCUSD",1718991215529,0.43476682,63696.0,63695.0,0.2704]
["bitfinex","BTCUSD",1718991215647,0.29466704,63696.0,63695.0,0.2704]
["bitfinex","BTCUSD",1718991216113,0.29666697,63696.0,63695.0,0.2704]
["bitfinex","BTCUSD",1718991216311,0.30153428,63696.0,63695.0,0.2704]
["bitfinex","BTCUSD",1718991216544,0.44164397,63696.0,63695.0,0.2704]
["bitfinex","BTCUSD",1718991217173,0.44164397,63696.0,63679.0,0.07628172]
["bitfinex","BTCUSD",1718991217174,0.44164397,63696.0,63689.0,0.2767]
["bitfinex","BTCUSD",1718991217407,0.44164397,63696.0,63672.0,0.07628172]
["bitfinex","BTCUSD",1718991217408,0.1898,63690.0,63672.0,0.07628172]
["bitfinex","BTCUSD",1718991217603,0.1898,63690.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991217604,0.09337809,63679.0,63676.0,0.58079034]
["bitfinex","BTCUSD",1718991217809,0.09337809,63679.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991217810,0.40476801,63678.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991217940,0.10486731,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991218297,0.22158992,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991218501,0.19819442,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991218945,0.10486731,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991219154,0.10486683,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991219358,0.20019437,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991219564,0.10686682,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991219763,0.00686682,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991219965,0.07683653,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991220165,0.17683653,63677.0,63676.0,0.1231]
["bitfinex","BTCUSD",1718991220376,0.10686682,63677.0,63676.0,0.2763]
["bitfinex","BTCUSD",1718991221380,0.07683642,63677.0,63671.0,0.2699]
["bitfinex","BTCUSD",1718991221591,0.1898,63672.0,63671.0,0.2699]
["bitfinex","BTCUSD",1718991221798,0.19466682,63672.0,63671.0,0.2699]
["bitfinex","BTCUSD",1718991222034,0.29466804,63672.0,63671.0,0.2699]
["bitfinex","BTCUSD",1718991222244,0.29466804,63672.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991222245,0.34055142,63672.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991222451,0.10486804,63671.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991222653,0.00486804,63670.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991222852,0.04740279,63669.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991223058,0.29996391,63669.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991223257,1.94277032,63669.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991223486,1.61069781,63669.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991223888,0.18977481,63668.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991224187,0.25256112,63668.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991225299,0.26656112,63668.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991225708,0.28056112,63668.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991226313,0.28049557,63668.0,63667.0,0.00948199]
["bitfinex","BTCUSD",1718991226942,0.28049557,63668.0,63666.0,0.00948199]
["bitfinex","BTCUSD",1718991226943,1.44885333,63668.0,63666.0,2e-08]
["bitfinex","BTCUSD",1718991227141,0.2,63664.0,63657.0,0.000946]
["bitfinex","BTCUSD",1718991227362,2.07607612,63663.0,63657.0,0.000946]
["bitfinex","BTCUSD",1718991227526,0.1898,63658.0,63657.0,0.000946]
["bitfinex","BTCUSD",1718991227751,1.744628,63658.0,63657.0,0.000946]
["bitfinex","BTCUSD",1718991227974,1.36475498,63658.0,63657.0,0.000946]
["bitfinex","BTCUSD",1718991228206,1.79675612,63658.0,63646.0,0.1496]
["bitfinex","BTCUSD",1718991228442,0.1898,63653.0,63643.0,0.1251]
["bitfinex","BTCUSD",1718991228686,0.1898,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991228687,2.0803709,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991228914,0.91576,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991229115,0.89520075,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991230421,0.55459869,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991230629,0.61175297,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991231275,0.71175297,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991231904,0.70175297,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991232111,0.1,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991232339,0.114,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991232763,0.128,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991232949,0.11886613,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991233379,0.13286613,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991233932,0.11886613,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991235191,0.14733205,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991235343,0.16133205,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991235898,0.19644526,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991236147,0.16133205,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991237145,0.16133336,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991238164,0.31389448,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991239673,0.31389424,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991240307,0.34535424,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991240480,0.42470444,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991241829,0.41983724,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991242043,0.42470355,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991242456,0.76165133,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991242624,0.79858318,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991244113,0.26750349,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991244317,0.05646592,63653.0,63652.0,0.30264743]
["bitfinex","BTCUSD",1718991245279,0.014,63653.0,63652.0,0.30264743]
["bitfinex","BTCUSD",1718991245499,0.02,63653.0,63652.0,0.31264743]
["bitfinex","BTCUSD",1718991245701,0.006,63653.0,63652.0,0.30264743]
["bitfinex","BTCUSD",1718991245927,0.011,63653.0,63652.0,0.28450001]
["bitfinex","BTCUSD",1718991246111,0.03874012,63653.0,63652.0,0.30264743]
["bitfinex","BTCUSD",1718991246300,0.03874012,63653.0,63652.0,0.28450001]
["bitfinex","BTCUSD",1718991246507,0.01586698,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991246708,0.01086698,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991246940,0.00486698,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991247142,0.01186698,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991247305,0.00486698,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991247543,0.00486698,63653.0,63652.0,0.01814743]
["bitfinex","BTCUSD",1718991247956,0.00486698,63653.0,63652.0,0.29754743]
["bitfinex","BTCUSD",1718991248162,0.00486698,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991248354,0.00786698,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991248555,0.00786698,63653.0,63652.0,0.29754743]
["bitfinex","BTCUSD",1718991248777,0.00486698,63654.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991248975,0.01086,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991249175,0.01972698,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991249455,0.02472698,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991249689,0.01072698,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991249854,0.00572698,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991250066,0.00772698,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991250621,0.00286,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991251484,0.0077308,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991251885,0.01073083,63653.0,63652.0,0.29754743]
["bitfinex","BTCUSD",1718991252096,0.01073083,63653.0,63652.0,0.30754743]
["bitfinex","BTCUSD",1718991253047,0.01073083,63653.0,63652.0,0.46010855]
["bitfinex","BTCUSD",1718991253250,0.01073083,63653.0,63652.0,0.48310855]
["bitfinex","BTCUSD",1718991253449,0.1,63665.0,63664.0,0.30934742]
["bitfinex","BTCUSD",1718991253845,0.1898,63672.0,63671.0,0.01814742]
["bitfinex","BTCUSD",1718991254049,0.1898,63677.0,63673.0,0.01814742]
["bitfinex","BTCUSD",1718991254187,0.03146,63682.0,63676.0,0.01814742]
["bitfinex","BTCUSD",1718991254389,0.03146,63682.0,63679.0,0.01814742]
["bitfinex","BTCUSD",1718991254606,0.03146,63682.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718991255006,0.03146,63682.0,63674.0,0.2912]
["bitfinex","BTCUSD",1718991255202,0.1898,63677.0,63674.0,0.2912]
["bitfinex","BTCUSD",1718991255416,0.1898,63677.0,63676.0,0.01814742]
["bitfinex","BTCUSD",1718991255717,0.07418432,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718991255913,0.26398432,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718991256161,0.07003882,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718991257384,0.06987427,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718991257583,0.06987427,63682.0,63680.0,0.01814742]
["bitfinex","BTCUSD",1718991257789,0.06987427,63682.0,63677.0,0.01814742]
["bitfinex","BTCUSD",1718991257971,0.02879606,63683.0,63679.0,0.01814742]
["bitfinex","BTCUSD",1718991258152,0.21873294,63685.0,63679.0,0.01814742]
["bitfinex","BTCUSD",1718991258354,0.1898,63680.0,63679.0,0.01814742]
["bitfinex","BTCUSD",1718991259419,0.2898,63680.0,63679.0,0.01814742]
["bitfinex","BTCUSD",1718991259618,0.3148,63680.0,63679.0,0.01914742]
["bitfinex","BTCUSD",1718991260806,0.3148,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1718991260998,0.3148,63680.0,63679.0,0.01914742]
["bitfinex","BTCUSD",1718991262441,0.3148,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1718991262658,0.3148,63680.0,63660.0,0.01]
["bitfinex","BTCUSD",1718991262659,0.64684112,63680.0,63664.0,0.01814742]
["bitfinex","BTCUSD",1718991262832,0.1898,63665.0,63662.0,0.01814742]
["bitfinex","BTCUSD",1718991263033,0.527596,63664.0,63662.0,0.01814742]
["bitfinex","BTCUSD",1718991263232,0.294205,63663.0,63662.0,0.01814742]
["bitfinex","BTCUSD",1718991263553,0.35974278,63663.0,63662.0,0.01814742]
["bitfinex","BTCUSD",1718991263902,0.35974278,63663.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991263903,0.57776818,63663.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991264090,0.1898,63655.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991264223,0.00487078,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991264461,0.10487078,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991264670,0.00487078,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991264915,0.00486909,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991266247,0.01374328,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991267745,0.011,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991268073,0.021,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991268395,0.1,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991268834,0.021,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991269260,0.011,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991269457,0.11,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991269860,0.122,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991270943,0.112,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991271136,0.1,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991271338,0.01,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991271537,0.021,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991271737,0.01,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991271938,0.1,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991272164,0.112,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991272571,0.111,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991272898,0.011,63653.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991273100,0.14591609,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991273437,0.21587022,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991273838,0.2158626,63654.0,63652.0,1e-08]
["bitfinex","BTCUSD",1718991274113,0.2158626,63654.0,63653.0,0.01814742]
["bitfinex","BTCUSD",1718991274293,0.14591609,63654.0,63653.0,0.30584742]
["bitfinex","BTCUSD",1718991274466,0.15791609,63654.0,63653.0,0.30584742]
["bitfinex","BTCUSD",1718991274673,0.14691609,63654.0,63653.0,0.30584742]
["bitfinex","BTCUSD",1718991275175,0.112,63654.0,63653.0,0.31584742]
["bitfinex","BTCUSD",1718991275395,0.1,63654.0,63653.0,0.46840854]
["bitfinex","BTCUSD",1718991275558,0.4752,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991276103,0.4800681,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991276364,0.5157279,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991276762,0.61572791,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991278458,0.15152791,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991278667,0.16452791,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991279574,0.1596598,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991279867,0.06452834,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991279985,0.16452834,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991280403,0.23453942,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991281007,0.23539942,63665.0,63664.0,0.30864742]
["bitfinex","BTCUSD",1718991281596,0.23539942,63665.0,63654.0,0.07628172]
["bitfinex","BTCUSD",1718991281597,0.23539942,63665.0,63662.0,0.01814742]
["bitfinex","BTCUSD",1718991281850,0.23539942,63665.0,63654.0,0.1268]
["bitfinex","BTCUSD",1718991281851,0.28314811,63663.0,63654.0,0.1268]
["bitfinex","BTCUSD",1718991282070,0.07000484,63658.0,63654.0,0.14494742]
["bitfinex","BTCUSD",1718991282270,0.07487338,63657.0,63654.0,0.14494742]
["bitfinex","BTCUSD",1718991282476,0.00486854,63656.0,63655.0,0.01814742]
["bitfinex","BTCUSD",1718991282675,0.17000805,63657.0,63656.0,0.01814742]
["bitfinex","BTCUSD",1718991282893,0.17487586,63657.0,63656.0,0.01814742]
["bitfinex","BTCUSD",1718991283226,0.10486781,63657.0,63656.0,0.01814742]
["bitfinex","BTCUSD",1718991283930,0.00486781,63657.0,63656.0,0.01814742]
["bitfinex","BTCUSD",1718991284147,0.10486781,63657.0,63656.0,0.49050854]
["bitfinex","BTCUSD",1718991285194,0.00686781,63657.0,63656.0,0.49050854]
["bitfinex","BTCUSD",1718991286591,0.00786781,63657.0,63656.0,0.49050854]
["bitfinex","BTCUSD",1718991288168,0.00586781,63657.0,63656.0,0.49050854]
["bitfinex","BTCUSD",1718991288598,0.00686781,63657.0,63656.0,0.69350854]
["bitfinex","BTCUSD",1718991288797,0.00686863,63657.0,63656.0,0.69350854]
["bitfinex","BTCUSD",1718991289183,0.00086,63665.0,63664.0,0.02814742]
["bitfinex","BTCUSD",1718991289419,0.00572904,63665.0,63664.0,0.49510854]
["bitfinex","BTCUSD",1718991290420,0.00972904,63665.0,63664.0,0.49510854]
["bitfinex","BTCUSD",1718991291558,0.01372904,63665.0,63664.0,0.49510854]
["bitfinex","BTCUSD",1718991291994,0.01372912,63665.0,63664.0,0.49510854]
["bitfinex","BTCUSD",1718991292560,0.00972912,63665.0,63664.0,0.49510854]
["bitfinex","BTCUSD",1718991292966,0.00672912,63665.0,63664.0,0.50010854]
["bitfinex","BTCUSD",1718991293175,0.00672912,63665.0,63664.0,0.50310854]
["bitfinex","BTCUSD",1718991293176,0.00772912,63665.0,63664.0,0.50310854]
["bitfinex","BTCUSD",1718991293624,0.00772912,63665.0,63664.0,0.31754742]
["bitfinex","BTCUSD",1718991294374,0.0778136,63665.0,63664.0,0.02614742]
["bitfinex","BTCUSD",1718991294554,0.1778136,63665.0,63664.0,0.02614742]
["bitfinex","BTCUSD",1718991294782,0.1768136,63665.0,63664.0,0.02314742]
["bitfinex","BTCUSD",1718991294975,0.17680969,63665.0,63664.0,0.02314742]
["bitfinex","BTCUSD",1718991295131,0.17680969,63665.0,63664.0,0.02514742]
["bitfinex","BTCUSD",1718991295459,0.10572912,63665.0,63664.0,0.02014742]
["bitfinex","BTCUSD",1718991295599,0.00572912,63665.0,63664.0,0.02014742]
["bitfinex","BTCUSD",1718991295799,0.00572912,63665.0,63664.0,0.02414742]
["bitfinex","BTCUSD",1718991297738,0.00086,63665.0,63664.0,0.02414742]
["bitfinex","BTCUSD",1718991297948,0.07581417,63665.0,63664.0,0.02414742]
["bitfinex","BTCUSD",1718991298164,0.07581417,63665.0,63664.0,0.48380854]
["bitfinex","BTCUSD",1718991298342,0.07581417,63665.0,63664.0,0.50680854]
["bitfinex","BTCUSD",1718991298343,0.00572873,63665.0,63664.0,0.50680854]
["bitfinex","BTCUSD",1718991300487,0.0123713,63673.0,63672.0,0.01814742]
["bitfinex","BTCUSD",1718991300684,0.61534456,63681.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718991300889,0.03610155,63681.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718991301095,0.14014456,63683.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718991301481,0.231122,63682.0,63676.0,0.01814742]
["bitfinex","BTCUSD",1718991301676,0.11678794,63677.0,63676.0,0.01814742]
["bitfinex","BTCUSD",1718991302108,0.14014456,63682.0,63676.0,0.01814742]
["bitfinex","BTCUSD",1718991302298,0.11678212,63677.0,63674.0,0.01814742]
["bitfinex","BTCUSD",1718991302569,0.11678212,63676.0,63674.0,0.01814742]
["bitfinex","BTCUSD",1718991302770,0.11678212,63676.0,63675.0,0.17494742]
["bitfinex","BTCUSD",1718991303049,0.1,63676.0,63675.0,0.17494742]
["bitfinex","BTCUSD",1718991303611,0.19340296,63676.0,63675.0,0.30884742]
["bitfinex","BTCUSD",1718991303845,0.1,63676.0,63675.0,0.30884742]
["bitfinex","BTCUSD",1718991304081,0.17005787,63682.0,63681.0,0.01814742]
["bitfinex","BTCUSD",1718991304289,0.1,63682.0,63681.0,0.30264742]
["bitfinex","BTCUSD",1718991304569,0.1,63684.0,63683.0,0.01814742]
["bitfinex","BTCUSD",1718991304769,0.19340296,63684.0,63683.0,0.01814742]
["bitfinex","BTCUSD",1718991304918,0.21678212,63684.0,63682.0,0.01814742]
["bitfinex","BTCUSD",1718991305127,0.21678212,63684.0,63678.0,0.01814742]
["bitfinex","BTCUSD",1718991305322,0.1898,63678.0,63677.0,0.01814742]
["bitfinex","BTCUSD",1718991305527,0.38321011,63678.0,63677.0,0.01814742]
["bitfinex","BTCUSD",1718991305730,0.2898,63678.0,63677.0,0.01814742]
["bitfinex","BTCUSD",1718991306310,0.2898,63678.0,63670.0,0.01814742]
["bitfinex","BTCUSD",1718991306498,0.07005646,63673.0,63672.0,0.01814742]
["bitfinex","BTCUSD",1718991306939,0.07005646,63673.0,63669.0,0.1351]
["bitfinex","BTCUSD",1718991306940,0.09340276,63673.0,63671.0,0.01814742]
["bitfinex","BTCUSD",1718991307315,0.09340276,63673.0,63670.0,0.01814742]
["bitfinex","BTCUSD",1718991307515,0.09340276,63672.0,63671.0,0.01814742]
["bitfinex","BTCUSD",1718991307715,0.09340276,63672.0,63670.0,0.01814742]
["bitfinex","BTCUSD",1718991307978,0.09340276,63672.0,63668.0,0.1638]
["bitfinex","BTCUSD",1718991307979,0.09340276,63672.0,63671.0,0.01814742]
["bitfinex","BTCUSD",1718991308754,0.0964206,63672.0,63671.0,0.01814742]
["bitfinex","BTCUSD",1718991308958,0.1964206,63672.0,63671.0,0.01814742]
["bitfinex","BTCUSD",1718991309166,0.2024206,63672.0,63671.0,0.01814742]
["bitfinex","BTCUSD",1718991309365,0.1994206,63672.0,63671.0,0.01814742]
["bitfinex","BTCUSD",1718991309577,0.25339539,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718991309773,0.48011964,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718991310193,0.4485,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718991310551,0.45336743,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718991310749,0.59349833,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718991310965,0.94133061,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718991311317,0.84142855,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1718991311521,0.0944,63670.0,63657.0,0.01814742]
["bitfinex","BTCUSD",1718991311722,0.1167786,63659.0,63655.0,0.01814742]
["bitfinex","BTCUSD",1718991311899,0.09342157,63657.0,63655.0,0.01814742]
["bitfinex","BTCUSD",1718991312098,0.21677763,63658.0,63655.0,0.01814742]
["bitfinex","BTCUSD",1718991312099,0.09828866,63656.0,63655.0,0.01814742]
["bitfinex","BTCUSD",1718991312685,0.00486709,63656.0,63654.0,0.01814742]
["bitfinex","BTCUSD",1718991312897,0.12164472,63655.0,63654.0,0.01814742]
["bitfinex","BTCUSD",1718991313103,0.07286709,63655.0,63653.0,0.000946]
["bitfinex","BTCUSD",1718991313417,0.00486709,63654.0,63653.0,0.000946]
["bitfinex","BTCUSD",1718991314708,0.00486709,63654.0,63653.0,0.00089083]
["bitfinex","BTCUSD",1718991315113,0.068,63655.0,63653.0,0.00089083]
["bitfinex","BTCUSD",1718991315227,0.00686625,63654.0,63653.0,0.00089083]
["bitfinex","BTCUSD",1718991315635,0.00986625,63654.0,63647.0,0.01814742]
["bitfinex","BTCUSD",1718991315849,0.09345454,63648.0,63647.0,0.01814742]
["bitfinex","BTCUSD",1718991316055,0.09832079,63648.0,63647.0,0.01814742]
["bitfinex","BTCUSD",1718991316496,0.00486625,63648.0,63647.0,0.01814742]
["bitfinex","BTCUSD",1718991316700,0.09833989,63648.0,63647.0,0.01814742]
["bitfinex","BTCUSD",1718991316905,0.09833989,63648.0,63644.0,0.1717]
["bitfinex","BTCUSD",1718991316906,0.35613989,63648.0,63644.0,0.01814742]
["bitfinex","BTCUSD",1718991317152,0.06216206,63647.0,63640.0,0.00948199]
["bitfinex","BTCUSD",1718991317380,0.1898,63643.0,63642.0,0.02762941]
["bitfinex","BTCUSD",1718991317510,0.1898,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991317710,0.29466762,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991318919,0.10486762,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991319123,0.01886762,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991319484,0.03286762,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991319831,0.13563902,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991320020,0.23563902,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991320233,0.24963902,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991320430,0.128,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991320646,0.11886762,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991320995,0.21226119,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991321220,0.22626119,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991321421,0.21226119,63643.0,63642.0,0.02762941]
["bitfinex","BTCUSD",1718991321627,0.11886762,63643.0,63642.0,0.02762941]
["bitfinex","BTCUSD",1718991321827,0.13286762,63643.0,63642.0,0.02762941]
["bitfinex","BTCUSD",1718991322119,0.13286762,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991322270,0.11886762,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991322481,0.18885905,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991322700,0.20185905,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991322849,0.13186762,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991323052,0.20185245,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991323405,0.20185245,63643.0,63642.0,0.02762941]
["bitfinex","BTCUSD",1718991323583,0.2018342,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991323937,0.13186525,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991324148,0.10183411,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991324356,0.13186525,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991325386,0.01886525,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991325727,0.11686525,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991325937,0.12986525,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991326653,0.02986647,63643.0,63642.0,0.00948199]
["bitfinex","BTCUSD",1718991328300,0.77865653,63643.0,63641.0,0.00749299]
["bitfinex","BTCUSD",1718991328507,1.77558559,63642.0,63627.0,0.01814742]
["bitfinex","BTCUSD",1718991328657,0.1898,63634.0,63629.0,0.01814742]
["bitfinex","BTCUSD",1718991328856,0.10486647,63633.0,63629.0,0.01814742]
["bitfinex","BTCUSD",1718991329060,0.00486647,63632.0,63629.0,0.01814742]
["bitfinex","BTCUSD",1718991329271,0.00486647,63632.0,63624.0,0.01814742]
["bitfinex","BTCUSD",1718991329464,0.19319306,63633.0,63624.0,0.14654742]
["bitfinex","BTCUSD",1718991329664,0.27229592,63632.0,63624.0,0.14654742]
["bitfinex","BTCUSD",1718991329887,0.40062404,63631.0,63623.0,0.01814742]
["bitfinex","BTCUSD",1718991330095,0.47051883,63631.0,63623.0,0.01814742]
["bitfinex","BTCUSD",1718991330250,0.40062404,63631.0,63623.0,0.01814742]
["bitfinex","BTCUSD",1718991330854,0.40062404,63631.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991330855,0.46754448,63631.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991331676,0.40062404,63631.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991331842,0.47043142,63631.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991332050,0.1,63629.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991332252,0.03146,63625.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991332473,0.53425064,63624.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991332678,0.00486264,63623.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991332897,0.28402112,63625.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991332898,0.00486264,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991333099,0.0048622,63624.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991333302,0.0048622,63623.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991335112,0.32672112,63622.0,63621.0,0.00948199]
["bitfinex","BTCUSD",1718991335312,0.32672112,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991335313,2.55041213,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991335692,0.75880435,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991335889,0.86443833,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991336716,1.06443833,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991337033,0.77843833,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991337453,0.89243833,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991337651,0.99243833,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991337852,1.09243833,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991338056,1.07843833,63622.0,63621.0,1e-08]
["bitfinex","BTCUSD",1718991338256,1.07843833,63622.0,63612.0,0.009493]
["bitfinex","BTCUSD",1718991338257,0.1,63613.0,63612.0,0.009493]
["bitfinex","BTCUSD",1718991338481,0.1,63613.0,63603.0,0.009493]
["bitfinex","BTCUSD",1718991338482,0.29430206,63610.0,63603.0,0.009493]
["bitfinex","BTCUSD",1718991338743,0.22126,63604.0,63603.0,0.009493]
["bitfinex","BTCUSD",1718991338922,1.81800656,63604.0,63603.0,0.009493]
["bitfinex","BTCUSD",1718991339129,0.49776479,63604.0,63603.0,0.009493]
["bitfinex","BTCUSD",1718991339375,2.0113257,63604.0,63603.0,0.009493]
["bitfinex","BTCUSD",1718991339582,0.77902591,63604.0,63603.0,0.009493]
["bitfinex","BTCUSD",1718991339796,2.68696382,63604.0,63603.0,0.009493]
["bitfinex","BTCUSD",1718991340011,2.20813091,63604.0,63603.0,0.009493]
["bitfinex","BTCUSD",1718991340509,2.20813091,63604.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991340510,2.50243297,63604.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991340758,0.1898,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991340989,0.44236112,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991341192,0.78856563,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991341612,0.78856598,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991341815,0.79956598,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991342061,0.78240898,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991342262,0.78240931,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991342466,0.73140931,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991342697,0.60410931,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991342859,0.77414493,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991344195,0.74681013,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991345939,0.94111219,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991346170,0.74681013,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991346406,0.61811013,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991346609,0.32266401,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991347035,0.3178,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991347270,0.47868976,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991348526,0.47868976,63592.0,63591.0,0.02765142]
["bitfinex","BTCUSD",1718991348527,0.13286476,63592.0,63591.0,0.02765142]
["bitfinex","BTCUSD",1718991348733,0.03286476,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991348944,0.13286476,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991349505,0.1774434,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991350118,0.17744343,63592.0,63591.0,0.02765142]
["bitfinex","BTCUSD",1718991350346,0.17744343,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991350546,0.07744346,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991351179,0.07744345,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991352173,0.25600545,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991352335,0.32061945,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991352991,0.32061794,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991353188,0.17744194,63592.0,63591.0,0.009504]
["bitfinex","BTCUSD",1718991353495,0.07744194,63592.0,63591.0,0.02765142]
["bitfinex","BTCUSD",1718991353926,0.07744194,63592.0,63591.0,0.32745142]
["bitfinex","BTCUSD",1718991354663,0.09324194,63596.0,63595.0,0.01814742]
["bitfinex","BTCUSD",1718991355026,0.13825354,63596.0,63595.0,0.01814742]
["bitfinex","BTCUSD",1718991355243,0.0450116,63596.0,63595.0,0.30284742]
["bitfinex","BTCUSD",1718991355400,0.1898,63602.0,63595.0,0.30284742]
["bitfinex","BTCUSD",1718991355602,0.1898,63602.0,63599.0,0.07628172]
["bitfinex","BTCUSD",1718991356107,0.1898,63602.0,63595.0,0.2847]
["bitfinex","BTCUSD",1718991356108,0.15256112,63601.0,63595.0,0.01814742]
["bitfinex","BTCUSD",1718991356314,0.008,63596.0,63593.0,0.01814742]
["bitfinex","BTCUSD",1718991356683,0.1,63596.0,63594.0,0.01814742]
["bitfinex","BTCUSD",1718991356842,0.1,63596.0,63592.0,0.1299]
["bitfinex","BTCUSD",1718991357423,0.1,63596.0,63594.0,0.01814742]
["bitfinex","BTCUSD",1718991357630,0.1,63596.0,63593.0,0.01814742]
["bitfinex","BTCUSD",1718991357954,0.106,63596.0,63595.0,0.001]
["bitfinex","BTCUSD",1718991358359,0.1,63596.0,63594.0,0.01814742]
["bitfinex","BTCUSD",1718991358562,0.1,63596.0,63592.0,0.1299]
["bitfinex","BTCUSD",1718991358563,0.11,63596.0,63593.0,0.001]
["bitfinex","BTCUSD",1718991358768,0.11,63596.0,63594.0,0.01814742]
["bitfinex","BTCUSD",1718991358953,0.1,63596.0,63594.0,0.01814742]
["bitfinex","BTCUSD",1718991359359,0.106,63596.0,63594.0,0.01914742]
["bitfinex","BTCUSD",1718991359613,0.106,63596.0,63595.0,0.2908]
["bitfinex","BTCUSD",1718991359782,0.113,63596.0,63595.0,0.2918]
["bitfinex","BTCUSD",1718991360221,0.113,63596.0,63595.0,0.30994742]
["bitfinex","BTCUSD",1718991360618,0.106,63596.0,63595.0,0.30894742]
["bitfinex","BTCUSD",1718991361477,0.1,63596.0,63595.0,0.30894742]
["bitfinex","BTCUSD",1718991361876,0.04346116,63602.0,63595.0,0.30894742]
["bitfinex","BTCUSD",1718991361877,0.04346116,63602.0,63601.0,0.01814742]
["bitfinex","BTCUSD",1718991362241,0.1,63603.0,63596.0,0.07628172]
["bitfinex","BTCUSD",1718991362242,0.1,63603.0,63602.0,0.30764742]
["bitfinex","BTCUSD",1718991362439,0.10086,63612.0,63611.0,0.01814742]
["bitfinex","BTCUSD",1718991362640,0.10086,63612.0,63608.0,0.01814742]
["bitfinex","BTCUSD",1718991362641,0.242466,63612.0,63608.0,0.01814742]
["bitfinex","BTCUSD",1718991362847,0.242466,63612.0,63602.0,0.2895]
["bitfinex","BTCUSD",1718991362848,0.04545453,63612.0,63605.0,0.01814742]
["bitfinex","BTCUSD",1718991363028,0.1898,63608.0,63603.0,0.01814742]
["bitfinex","BTCUSD",1718991363231,0.1898,63608.0,63599.0,0.01814742]
["bitfinex","BTCUSD",1718991363432,0.15256112,63611.0,63600.0,0.01814742]
["bitfinex","BTCUSD",1718991363433,0.1898,63602.0,63600.0,0.01814742]
["bitfinex","BTCUSD",1718991363751,0.1898,63602.0,63599.0,0.01814742]
["bitfinex","BTCUSD",1718991363950,0.1,63601.0,63599.0,0.01814742]
["bitfinex","BTCUSD",1718991364333,0.00486386,63600.0,63599.0,0.01814742]
["bitfinex","BTCUSD",1718991364597,0.00486386,63600.0,63598.0,0.01814742]
["bitfinex","BTCUSD",1718991364951,0.00486386,63600.0,63599.0,0.01814742]
["bitfinex","BTCUSD",1718991365173,0.00486386,63600.0,63599.0,0.01914742]
["bitfinex","BTCUSD",1718991365756,0.00486386,63600.0,63599.0,0.01814742]
["bitfinex","BTCUSD",1718991366162,0.01086386,63600.0,63599.0,0.01914742]
["bitfinex","BTCUSD",1718991366984,0.01086394,63600.0,63599.0,0.01914742]
["bitfinex","BTCUSD",1718991367185,0.01486394,63600.0,63599.0,0.01914742]
["bitfinex","BTCUSD",1718991367385,0.01486369,63600.0,63599.0,0.14694742]
["bitfinex","BTCUSD",1718991367637,0.01086369,63600.0,63599.0,0.14694742]
["bitfinex","BTCUSD",1718991367837,0.01086369,63600.0,63599.0,0.31284742]
["bitfinex","BTCUSD",1718991368043,0.01486369,63600.0,63599.0,0.30284742]
["bitfinex","BTCUSD",1718991369143,0.01486369,63600.0,63599.0,0.46540854]
["bitfinex","BTCUSD",1718991369336,0.01486369,63600.0,63599.0,0.48840854]
["bitfinex","BTCUSD",1718991370016,0.01486413,63600.0,63599.0,0.48840854]
["bitfinex","BTCUSD",1718991370229,0.01486413,63600.0,63599.0,0.47840854]
["bitfinex","BTCUSD",1718991370437,0.01486413,63600.0,63599.0,0.48840854]
["bitfinex","BTCUSD",1718991371038,0.41625476,63614.0,63611.0,0.01814742]
["bitfinex","BTCUSD",1718991371255,0.1898,63615.0,63613.0,0.01814742]
["bitfinex","BTCUSD",1718991371459,1.27145476,63624.0,63613.0,0.01814742]
["bitfinex","BTCUSD",1718991371460,0.04335185,63614.0,63613.0,0.01814742]
["bitfinex","BTCUSD",1718991371589,0.1898,63622.0,63619.0,0.01814742]
["bitfinex","BTCUSD",1718991372026,0.1898,63622.0,63612.0,0.01814742]
["bitfinex","BTCUSD",1718991372222,0.014,63614.0,63613.0,0.01814742]
["bitfinex","BTCUSD",1718991373276,0.014,63614.0,63613.0,0.14784742]
["bitfinex","BTCUSD",1718991373563,0.021,63614.0,63613.0,0.15784742]
["bitfinex","BTCUSD",1718991373752,0.014,63614.0,63613.0,0.15784742]
["bitfinex","BTCUSD",1718991373967,0.019,63614.0,63613.0,0.15784742]
["bitfinex","BTCUSD",1718991374390,0.1,63621.0,63620.0,0.01814742]
["bitfinex","BTCUSD",1718991374592,0.04351126,63623.0,63622.0,0.01814742]
["bitfinex","BTCUSD",1718991374806,0.41625476,63624.0,63623.0,0.01814742]
["bitfinex","BTCUSD",1718991375972,0.51625476,63624.0,63623.0,0.01814742]
["bitfinex","BTCUSD",1718991376424,0.53225476,63624.0,63623.0,0.02014742]
["bitfinex","BTCUSD",1718991376900,0.116,63624.0,63623.0,0.02014742]
["bitfinex","BTCUSD",1718991377097,0.016,63624.0,63623.0,0.02014742]
["bitfinex","BTCUSD",1718991377357,0.016,63624.0,63623.0,0.36218172]
["bitfinex","BTCUSD",1718991377559,0.016,63624.0,63623.0,0.56589026]
["bitfinex","BTCUSD",1718991377709,0.016,63624.0,63623.0,0.47960854]
["bitfinex","BTCUSD",1718991377919,0.016,63624.0,63623.0,0.48960854]
["bitfinex","BTCUSD",1718991378387,0.01686,63624.0,63623.0,0.48960854]
["bitfinex","BTCUSD",1718991378569,0.01686,63624.0,63623.0,0.30404742]
["bitfinex","BTCUSD",1718991380877,0.01686,63624.0,63623.0,0.31404742]
["bitfinex","BTCUSD",1718991381340,0.01686,63624.0,63623.0,0.46660854]
["bitfinex","BTCUSD",1718991381514,0.01686,63624.0,63623.0,0.48960854]
["bitfinex","BTCUSD",1718991382326,0.01686,63624.0,63623.0,0.69160854]
["bitfinex","BTCUSD",1718991382481,0.03153,63647.0,63623.0,0.69160854]
["bitfinex","BTCUSD",1718991382482,0.476012,63648.0,63647.0,0.17744742]
["bitfinex","BTCUSD",1718991382692,0.45769034,63648.0,63647.0,0.17744742]
["bitfinex","BTCUSD",1718991382954,0.54667806,63659.0,63647.0,0.17744742]
["bitfinex","BTCUSD",1718991382955,0.47675476,63659.0,63656.0,0.01814742]
["bitfinex","BTCUSD",1718991383168,0.47675476,63659.0,63657.0,0.01814742]
["bitfinex","BTCUSD",1718991383414,0.41625476,63659.0,63657.0,0.01814742]
["bitfinex","BTCUSD",1718991383991,0.41625476,63659.0,63647.0,0.01814742]
["bitfinex","BTCUSD",1718991383992,0.44424745,63659.0,63647.0,0.01814742]
["bitfinex","BTCUSD",1718991384205,0.1898,63653.0,63648.0,0.01814742]
["bitfinex","BTCUSD",1718991384513,0.1898,63653.0,63651.0,0.01814742]
["bitfinex","BTCUSD",1718991384717,0.1,63652.0,63651.0,0.01814742]
["bitfinex","BTCUSD",1718991385048,0.1,63652.0,63648.0,0.01814742]
["bitfinex","BTCUSD",1718991385275,0.1,63652.0,63650.0,0.01814742]
["bitfinex","BTCUSD",1718991385488,0.1,63652.0,63651.0,0.01814742]
["bitfinex","BTCUSD",1718991386361,0.1,63652.0,63646.0,0.01814742]
["bitfinex","BTCUSD",1718991386566,0.1,63652.0,63647.0,0.01814742]
["bitfinex","BTCUSD",1718991386732,0.104,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991387100,0.104,63652.0,63648.0,0.01914742]
["bitfinex","BTCUSD",1718991387296,0.1,63652.0,63648.0,0.01814742]
["bitfinex","BTCUSD",1718991387509,0.1,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991387717,0.1,63652.0,63648.0,0.01814742]
["bitfinex","BTCUSD",1718991387924,0.1,63652.0,63647.0,0.01814742]
["bitfinex","BTCUSD",1718991388125,0.1,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991389408,0.105,63652.0,63648.0,0.01814742]
["bitfinex","BTCUSD",1718991389782,0.1,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991390074,0.1,63652.0,63645.0,0.01814742]
["bitfinex","BTCUSD",1718991390309,0.105,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991390497,0.105,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1718991390704,0.105,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991390906,0.25256112,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991391108,1.07820435,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991391318,1.27750641,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991391555,1.47750641,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991391736,1.62489833,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991391960,1.35929627,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991392321,1.45919833,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1718991392659,0.03153,63649.0,63633.0,0.15144742]
["bitfinex","BTCUSD",1718991392844,0.03153,63649.0,63629.0,0.01814742]
["bitfinex","BTCUSD",1718991392845,0.1898,63637.0,63629.0,0.01814742]
["bitfinex","BTCUSD",1718991393021,0.1,63636.0,63629.0,0.01814742]
["bitfinex","BTCUSD",1718991393242,0.1,63636.0,63626.0,0.01814742]
["bitfinex","BTCUSD",1718991393604,0.1898,63632.0,63623.0,0.01814742]
["bitfinex","BTCUSD",1718991393808,0.1,63631.0,63623.0,0.01814742]
["bitfinex","BTCUSD",1718991394170,0.1,63631.0,63629.0,0.01914742]
["bitfinex","BTCUSD",1718991394370,0.1,63631.0,63629.0,0.001]
["bitfinex","BTCUSD",1718991394777,0.1,63631.0,63629.0,0.01914742]
["bitfinex","BTCUSD",1718991395070,0.1,63631.0,63628.0,0.01814742]
["bitfinex","BTCUSD",1718991396180,0.101,63631.0,63628.0,0.01814742]
["bitfinex","BTCUSD",1718991396549,0.101,63631.0,63626.0,0.001]
["bitfinex","BTCUSD",1718991396550,0.101,63631.0,63626.0,0.01814742]
["bitfinex","BTCUSD",1718991396754,0.1,63631.0,63626.0,0.01814742]
["bitfinex","BTCUSD",1718991396952,0.107,63631.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991397189,0.105,63631.0,63626.0,0.01814742]
["bitfinex","BTCUSD",1718991397624,0.103,63631.0,63626.0,0.01814742]
["bitfinex","BTCUSD",1718991398043,0.104,63631.0,63626.0,0.01814742]
["bitfinex","BTCUSD",1718991398586,0.1898,63627.0,63621.0,0.01814742]
["bitfinex","BTCUSD",1718991398797,0.1898,63622.0,63621.0,0.01814742]
["bitfinex","BTCUSD",1718991399003,0.2898,63622.0,63621.0,0.01814742]
["bitfinex","BTCUSD",1718991399446,0.2898,63622.0,63619.0,0.01814742]
["bitfinex","BTCUSD",1718991399650,0.1,63621.0,63618.0,0.01814742]
["bitfinex","BTCUSD",1718991399857,0.1,63621.0,63619.0,0.01814742]
["bitfinex","BTCUSD",1718991400235,0.1,63621.0,63618.0,0.01814742]
["bitfinex","BTCUSD",1718991400651,0.1,63621.0,63617.0,0.01814742]
["bitfinex","BTCUSD",1718991400854,0.1,63621.0,63618.0,0.003]
["bitfinex","BTCUSD",1718991401234,0.1,63621.0,63619.0,0.004]
["bitfinex","BTCUSD",1718991401601,0.27646112,63620.0,63619.0,0.004]
["bitfinex","BTCUSD",1718991401810,1.66621512,63620.0,63619.0,0.004]
["bitfinex","BTCUSD",1718991402013,1.77899547,63620.0,63619.0,0.004]
["bitfinex","BTCUSD",1718991402428,1.77899547,63620.0,63605.0,0.1609]
["bitfinex","BTCUSD",1718991402631,0.1898,63610.0,63605.0,0.17904742]
["bitfinex","BTCUSD",1718991402757,0.1,63609.0,63605.0,0.17904742]
["bitfinex","BTCUSD",1718991403166,0.1,63609.0,63607.0,0.01814742]
["bitfinex","BTCUSD",1718991403563,0.1,63609.0,63605.0,0.17904742]
["bitfinex","BTCUSD",1718991403765,0.1,63609.0,63603.0,0.01814742]
["bitfinex","BTCUSD",1718991403978,0.1898,63605.0,63603.0,0.01814742]
["bitfinex","BTCUSD",1718991404170,0.1,63604.0,63603.0,0.01814742]
["bitfinex","BTCUSD",1718991405072,0.1,63604.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991405538,0.1,63604.0,63596.0,0.01909342]
["bitfinex","BTCUSD",1718991405744,0.1898,63600.0,63599.0,0.01814742]
["bitfinex","BTCUSD",1718991405945,0.2898,63600.0,63599.0,0.01814742]
["bitfinex","BTCUSD",1718991406664,0.2898,63600.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991406869,0.1,63599.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991409162,0.11,63599.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991409519,0.1,63599.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991409731,0.1,63599.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991409883,0.114,63599.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991410084,0.114,63599.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991410541,0.114,63599.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991410760,0.1,63599.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991410886,0.114,63599.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991411494,0.11381083,63599.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991412309,0.11381083,63599.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991412310,0.09981083,63599.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991412791,0.12681083,63599.0,63596.0,0.002946]
["bitfinex","BTCUSD",1718991413217,0.11381083,63599.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991413763,0.12781083,63599.0,63596.0,0.002946]
["bitfinex","BTCUSD",1718991413965,0.11381083,63599.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991414378,0.12681083,63599.0,63596.0,0.002946]
["bitfinex","BTCUSD",1718991415874,0.1239,63598.0,63596.0,0.002946]
["bitfinex","BTCUSD",1718991416083,0.1,63597.0,63596.0,0.002946]
["bitfinex","BTCUSD",1718991416435,0.25256112,63597.0,63596.0,0.002946]
["bitfinex","BTCUSD",1718991416834,0.25256112,63597.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991417039,0.25256112,63597.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991417241,0.25256112,63597.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991417447,0.26456112,63597.0,63596.0,0.002946]
["bitfinex","BTCUSD",1718991417736,0.26456112,63597.0,63596.0,0.001946]
["bitfinex","BTCUSD",1718991419152,0.27456112,63597.0,63596.0,0.002946]
["bitfinex","BTCUSD",1718991420607,0.122,63597.0,63596.0,0.002946]
["bitfinex","BTCUSD",1718991420767,0.022,63597.0,63596.0,0.07922772]
["bitfinex","BTCUSD",1718991420972,0.022,63597.0,63596.0,0.19782772]
["bitfinex","BTCUSD",1718991422413,0.012,63597.0,63596.0,0.54888884]
["bitfinex","BTCUSD",1718991422562,0.015,63597.0,63596.0,0.54888884]
["bitfinex","BTCUSD",1718991422970,0.41625476,63617.0,63607.0,0.02]
["bitfinex","BTCUSD",1718991423169,0.41625476,63617.0,63596.0,0.25378884]
["bitfinex","BTCUSD",1718991423170,0.41625476,63617.0,63614.0,0.07628172]
["bitfinex","BTCUSD",1718991423496,0.41625476,63617.0,63608.0,0.1187]
["bitfinex","BTCUSD",1718991423698,0.1,63616.0,63610.0,0.1526]
["bitfinex","BTCUSD",1718991424287,0.1898,63614.0,63610.0,0.1526]
["bitfinex","BTCUSD",1718991424496,0.1,63613.0,63610.0,0.1526]
["bitfinex","BTCUSD",1718991424698,0.1,63613.0,63608.0,0.1187]
["bitfinex","BTCUSD",1718991424893,0.1898,63609.0,63603.0,0.2713]
["bitfinex","BTCUSD",1718991425054,0.1,63608.0,63603.0,0.2713]
["bitfinex","BTCUSD",1718991427416,0.106,63608.0,63603.0,0.2723]
["bitfinex","BTCUSD",1718991428223,0.106,63608.0,63603.0,0.001]
["bitfinex","BTCUSD",1718991428431,0.1898,63604.0,63603.0,0.001]
["bitfinex","BTCUSD",1718991428612,0.2898,63604.0,63603.0,0.001]
["bitfinex","BTCUSD",1718991429523,0.1,63604.0,63596.0,0.000946]
["bitfinex","BTCUSD",1718991429693,0.1898,63606.0,63596.0,0.020946]
["bitfinex","BTCUSD",1718991429893,0.1,63605.0,63599.0,0.2849]
["bitfinex","BTCUSD",1718991430092,0.001,63604.0,63599.0,0.2849]
["bitfinex","BTCUSD",1718991430569,0.1,63605.0,63599.0,0.2849]
["bitfinex","BTCUSD",1718991430570,0.1,63605.0,63599.0,0.3049]
["bitfinex","BTCUSD",1718991430769,0.41625476,63617.0,63607.0,0.02]
["bitfinex","BTCUSD",1718991430968,0.41625476,63617.0,63609.0,0.02]
["bitfinex","BTCUSD",1718991431285,0.41625476,63617.0,63608.0,0.2832]
["bitfinex","BTCUSD",1718991431511,0.41625476,63617.0,63608.0,0.3032]
["bitfinex","BTCUSD",1718991431718,0.41625476,63617.0,63608.0,0.2832]
["bitfinex","BTCUSD",1718991431918,0.1,63616.0,63608.0,0.2832]
["bitfinex","BTCUSD",1718991432578,0.1,63616.0,63608.0,0.2842]
["bitfinex","BTCUSD",1718991432753,0.1,63616.0,63608.0,0.2832]
["bitfinex","BTCUSD",1718991432952,0.1,63616.0,63609.0,0.02]
["bitfinex","BTCUSD",1718991433329,0.108,63616.0,63608.0,0.2842]
["bitfinex","BTCUSD",1718991433496,0.108,63616.0,63609.0,0.02]
["bitfinex","BTCUSD",1718991433705,0.017,63616.0,63609.0,0.02]
["bitfinex","BTCUSD",1718991434165,0.017,63616.0,63608.0,0.2852]
["bitfinex","BTCUSD",1718991434363,0.008,63616.0,63615.0,0.02]
["bitfinex","BTCUSD",1718991434573,0.008,63616.0,63615.0,0.2923]
["bitfinex","BTCUSD",1718991434773,0.009,63616.0,63615.0,0.2923]
["bitfinex","BTCUSD",1718991434979,0.009,63616.0,63615.0,0.46786112]
["bitfinex","BTCUSD",1718991435165,0.017,63616.0,63615.0,0.46786112]
["bitfinex","BTCUSD",1718991435368,0.009,63616.0,63615.0,0.46786112]
["bitfinex","BTCUSD",1718991435804,0.017,63616.0,63615.0,0.46886112]
["bitfinex","BTCUSD",1718991436024,0.045137,63624.0,63616.0,0.02]
["bitfinex","BTCUSD",1718991436218,0.1898,63629.0,63617.0,0.023]
["bitfinex","BTCUSD",1718991436593,0.1898,63629.0,63616.0,0.023]
["bitfinex","BTCUSD",1718991437216,0.004,63624.0,63616.0,0.023]
["bitfinex","BTCUSD",1718991437395,0.004,63624.0,63615.0,0.42486112]
["bitfinex","BTCUSD",1718991437396,0.1938,63624.0,63615.0,0.2723]
["bitfinex","BTCUSD",1718991437609,0.1898,63619.0,63611.0,0.1201]
["bitfinex","BTCUSD",1718991438065,0.1,63618.0,63616.0,0.001]
["bitfinex","BTCUSD",1718991439347,0.1,63618.0,63610.0,0.148]
["bitfinex","BTCUSD",1718991440506,0.1898,63614.0,63610.0,0.001]
["bitfinex","BTCUSD",1718991440727,0.1,63613.0,63610.0,0.001]
["bitfinex","BTCUSD",1718991442360,0.10086,63613.0,63610.0,0.001]
["bitfinex","BTCUSD",1718991442811,0.10186,63613.0,63610.0,0.008]
["bitfinex","BTCUSD",1718991443025,0.10186,63613.0,63610.0,0.007]
["bitfinex","BTCUSD",1718991443267,0.00186,63613.0,63610.0,0.013]
["bitfinex","BTCUSD",1718991443675,0.00186,63613.0,63610.0,0.007]
["bitfinex","BTCUSD",1718991444181,0.00286,63613.0,63610.0,0.015]
["bitfinex","BTCUSD",1718991444747,0.00286,63613.0,63611.0,0.02]
["bitfinex","BTCUSD",1718991444923,0.00286,63613.0,63610.0,0.015]
["bitfinex","BTCUSD",1718991445751,0.00286,63613.0,63612.0,0.1492]
["bitfinex","BTCUSD",1718991445752,0.00186,63613.0,63612.0,0.1492]
["bitfinex","BTCUSD",1718991445949,0.00186,63613.0,63612.0,0.47296112]
["bitfinex","BTCUSD",1718991446342,0.00086,63613.0,63612.0,0.47296112]
["bitfinex","BTCUSD",1718991446542,0.00186,63613.0,63612.0,0.47296112]
["bitfinex","BTCUSD",1718991446747,0.00286,63613.0,63612.0,0.67496112]
["bitfinex","BTCUSD",1718991446951,0.11648211,63629.0,63628.0,0.2789]
["bitfinex","BTCUSD",1718991447146,0.00086,63631.0,63630.0,0.02]
["bitfinex","BTCUSD",1718991447313,0.00086,63631.0,63630.0,0.17256112]
["bitfinex","BTCUSD",1718991447698,0.00086,63631.0,63630.0,0.19556112]
["bitfinex","BTCUSD",1718991448056,0.00086,63631.0,63630.0,0.17556112]
["bitfinex","BTCUSD",1718991448471,0.00086,63631.0,63630.0,0.19556112]
["bitfinex","BTCUSD",1718991449278,0.00086,63631.0,63630.0,0.19656112]
["bitfinex","BTCUSD",1718991449692,0.00086,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1718991450267,0.39533043,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1718991450494,0.79158496,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1718991451478,0.7574337,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1718991452254,1.28823576,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1718991452432,0.0667,63617.0,63606.0,0.07628172]
["bitfinex","BTCUSD",1718991452658,0.1898,63614.0,63613.0,0.45769034]
["bitfinex","BTCUSD",1718991452856,0.2898,63614.0,63603.0,0.2691]
["bitfinex","BTCUSD",1718991453055,0.1,63613.0,63603.0,0.2691]
["bitfinex","BTCUSD",1718991454880,0.101,63613.0,63603.0,0.2701]
["bitfinex","BTCUSD",1718991455094,0.170996,63613.0,63605.0,0.07628172]
["bitfinex","BTCUSD",1718991455292,0.17100157,63613.0,63605.0,0.07628172]
["bitfinex","BTCUSD",1718991455669,0.18000157,63613.0,63605.0,0.07628172]
["bitfinex","BTCUSD",1718991455892,0.11,63613.0,63605.0,0.07628172]
["bitfinex","BTCUSD",1718991456105,0.18000157,63613.0,63606.0,0.02]
["bitfinex","BTCUSD",1718991456313,0.109,63613.0,63612.0,0.37538172]
["bitfinex","BTCUSD",1718991456512,0.11,63613.0,63612.0,0.39838172]
["bitfinex","BTCUSD",1718991456711,0.12,63613.0,63612.0,0.39838172]
["bitfinex","BTCUSD",1718991456996,0.12,63613.0,63612.0,0.55094284]
["bitfinex","BTCUSD",1718991457196,0.1,63613.0,63612.0,0.53094284]
["bitfinex","BTCUSD",1718991457326,0.103,63613.0,63612.0,0.55094284]
["bitfinex","BTCUSD",1718991457710,0.09333543,63629.0,63618.0,0.02]
["bitfinex","BTCUSD",1718991457711,0.03381792,63629.0,63618.0,0.02]
["bitfinex","BTCUSD",1718991457955,0.03381792,63629.0,63625.0,0.1539]
["bitfinex","BTCUSD",1718991458169,0.11752929,63631.0,63625.0,0.1539]
["bitfinex","BTCUSD",1718991458170,0.00086,63631.0,63625.0,0.1539]
["bitfinex","BTCUSD",1718991458952,0.04440985,63631.0,63625.0,0.1539]
["bitfinex","BTCUSD",1718991459159,0.006,63629.0,63625.0,0.1549]
["bitfinex","BTCUSD",1718991459523,0.00086,63631.0,63625.0,0.1539]
["bitfinex","BTCUSD",1718991459724,0.00886,63631.0,63625.0,0.1549]
["bitfinex","BTCUSD",1718991460087,0.014,63629.0,63625.0,0.1539]
["bitfinex","BTCUSD",1718991460492,0.006,63629.0,63625.0,0.1549]
["bitfinex","BTCUSD",1718991460852,0.006,63629.0,63625.0,0.002]
["bitfinex","BTCUSD",1718991461307,0.006,63629.0,63625.0,0.001]
["bitfinex","BTCUSD",1718991461687,0.011,63629.0,63625.0,0.001]
["bitfinex","BTCUSD",1718991462583,0.005,63629.0,63620.0,0.1533]
["bitfinex","BTCUSD",1718991462764,0.005,63629.0,63625.0,0.001]
["bitfinex","BTCUSD",1718991463141,0.005,63629.0,63628.0,0.07628172]
["bitfinex","BTCUSD",1718991463312,0.011,63629.0,63628.0,0.20608172]
["bitfinex","BTCUSD",1718991463648,0.006,63629.0,63628.0,0.20608172]
["bitfinex","BTCUSD",1718991463856,0.011,63629.0,63628.0,0.1298]
["bitfinex","BTCUSD",1718991464184,0.00086,63631.0,63628.0,0.1298]
["bitfinex","BTCUSD",1718991464583,0.005,63629.0,63628.0,0.1298]
["bitfinex","BTCUSD",1718991465861,0.011,63629.0,63628.0,0.1308]
["bitfinex","BTCUSD",1718991466063,0.006,63629.0,63628.0,0.1308]
["bitfinex","BTCUSD",1718991466562,0.006,63629.0,63628.0,0.1318]
["bitfinex","BTCUSD",1718991466877,0.006,63629.0,63628.0,0.1308]
["bitfinex","BTCUSD",1718991467472,0.011,63629.0,63628.0,0.43666112]
["bitfinex","BTCUSD",1718991467702,0.011,63629.0,63628.0,0.47966112]
["bitfinex","BTCUSD",1718991468162,0.011,63629.0,63628.0,0.45966112]
["bitfinex","BTCUSD",1718991468417,0.011,63629.0,63628.0,0.2841]
["bitfinex","BTCUSD",1718991468645,0.011,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991472689,0.011,63629.0,63628.0,0.287]
["bitfinex","BTCUSD",1718991472921,0.011,63629.0,63628.0,0.31]
["bitfinex","BTCUSD",1718991473148,0.011,63629.0,63628.0,0.33]
["bitfinex","BTCUSD",1718991474287,0.011,63629.0,63628.0,0.31]
["bitfinex","BTCUSD",1718991475879,0.01186,63629.0,63628.0,0.31]
["bitfinex","BTCUSD",1718991476351,0.01186,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991476567,0.08202945,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991476780,0.01186,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991477004,0.10541927,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991477248,0.20541927,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991477963,0.17826,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991478424,0.09821258,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991478660,0.19821258,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991478882,0.17826,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991479786,0.07826,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991480466,0.01186,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991480689,0.1288158,63629.0,63628.0,0.1315]
["bitfinex","BTCUSD",1718991480948,0.20542654,63629.0,63628.0,0.1315]
["bitfinex","BTCUSD",1718991481487,0.11186,63629.0,63628.0,0.1315]
["bitfinex","BTCUSD",1718991481722,0.11186,63629.0,63628.0,0.1745]
["bitfinex","BTCUSD",1718991481950,0.01186,63629.0,63628.0,0.1545]
["bitfinex","BTCUSD",1718991482172,0.11186,63629.0,63628.0,0.1545]
["bitfinex","BTCUSD",1718991483329,0.01186,63629.0,63628.0,0.1545]
["bitfinex","BTCUSD",1718991484082,0.01186,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991484313,0.20196,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991484549,0.43884523,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991484783,0.45391258,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991485025,0.66044422,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991485260,2.19406487,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991485492,1.89406487,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991485703,1.32336435,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991485913,1.2713327,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1718991486119,0.01995258,63622.0,63606.0,0.286]
["bitfinex","BTCUSD",1718991486374,0.07015075,63614.0,63606.0,0.286]
["bitfinex","BTCUSD",1718991486574,0.07015075,63613.0,63606.0,0.286]
["bitfinex","BTCUSD",1718991486773,0.07015075,63612.0,63606.0,0.286]
["bitfinex","BTCUSD",1718991486976,0.17015075,63612.0,63606.0,0.286]
["bitfinex","BTCUSD",1718991487187,0.1,63612.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991487395,0.07014481,63608.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991487584,0.07014481,63607.0,63606.0,0.006]
["bitfinex","BTCUSD",1718991488037,0.07014481,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991490197,0.0741287,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991490398,0.0741287,63607.0,63606.0,0.24984284]
["bitfinex","BTCUSD",1718991490637,0.0741287,63607.0,63606.0,0.54564284]
["bitfinex","BTCUSD",1718991490638,0.004,63607.0,63606.0,0.54564284]
["bitfinex","BTCUSD",1718991491437,0.004,63607.0,63606.0,0.52564284]
["bitfinex","BTCUSD",1718991491613,0.004,63607.0,63606.0,0.54564284]
["bitfinex","BTCUSD",1718991492056,0.004,63607.0,63606.0,0.54464284]
["bitfinex","BTCUSD",1718991492604,0.07011055,63616.0,63610.0,0.02]
["bitfinex","BTCUSD",1718991492928,0.07011055,63616.0,63611.0,0.17556112]
["bitfinex","BTCUSD",1718991493132,0.07011985,63616.0,63611.0,0.17556112]
["bitfinex","BTCUSD",1718991493878,0.17011985,63617.0,63611.0,0.17556112]
["bitfinex","BTCUSD",1718991494102,0.07011985,63616.0,63611.0,0.17556112]
["bitfinex","BTCUSD",1718991494308,0.07011985,63616.0,63613.0,0.02]
["bitfinex","BTCUSD",1718991494517,0.07011985,63616.0,63614.0,0.023]
["bitfinex","BTCUSD",1718991494921,0.07011985,63616.0,63612.0,0.023]
["bitfinex","BTCUSD",1718991496140,0.07014138,63616.0,63612.0,0.024]
["bitfinex","BTCUSD",1718991496549,0.17014138,63617.0,63616.0,0.02]
["bitfinex","BTCUSD",1718991496772,0.1,63617.0,63616.0,0.043]
["bitfinex","BTCUSD",1718991496951,0.07014138,63618.0,63616.0,0.043]
["bitfinex","BTCUSD",1718991496952,0.1,63618.0,63616.0,0.043]
["bitfinex","BTCUSD",1718991497145,0.17014138,63620.0,63617.0,0.023]
["bitfinex","BTCUSD",1718991497350,0.07014138,63619.0,63617.0,0.023]
["bitfinex","BTCUSD",1718991497552,0.07014138,63619.0,63615.0,0.023]
["bitfinex","BTCUSD",1718991497976,0.07014138,63619.0,63616.0,0.001]
["bitfinex","BTCUSD",1718991498383,0.07014138,63619.0,63615.0,0.023]
["bitfinex","BTCUSD",1718991498585,0.07014138,63619.0,63617.0,0.001]
["bitfinex","BTCUSD",1718991498862,0.11690231,63619.0,63617.0,0.001]
["bitfinex","BTCUSD",1718991499080,0.11690231,63619.0,63605.0,0.276946]
["bitfinex","BTCUSD",1718991499081,0.001,63617.0,63605.0,0.276946]
["bitfinex","BTCUSD",1718991499284,0.07016687,63609.0,63605.0,0.276946]
["bitfinex","BTCUSD",1718991499487,0.07016687,63609.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991499488,0.07016431,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991499815,0.09355242,63609.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991499816,0.1,63608.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991500009,0.07016431,63609.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991500420,0.19355242,63610.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991500421,0.1,63610.0,63608.0,0.02]
["bitfinex","BTCUSD",1718991500641,0.1,63610.0,63606.0,0.22884284]
["bitfinex","BTCUSD",1718991500642,0.1,63610.0,63609.0,0.44236112]
["bitfinex","BTCUSD",1718991500855,0.1,63610.0,63609.0,0.46536112]
["bitfinex","BTCUSD",1718991501062,0.1,63616.0,63615.0,0.02]
["bitfinex","BTCUSD",1718991501366,0.07016431,63620.0,63618.0,0.02]
["bitfinex","BTCUSD",1718991501590,0.07016431,63620.0,63616.0,0.2703]
["bitfinex","BTCUSD",1718991501591,0.09355242,63622.0,63620.0,0.02]
["bitfinex","BTCUSD",1718991501812,0.04376194,63626.0,63620.0,0.02]
["bitfinex","BTCUSD",1718991502019,0.07019046,63621.0,63620.0,0.02]
["bitfinex","BTCUSD",1718991502223,0.09358729,63622.0,63620.0,0.02]
["bitfinex","BTCUSD",1718991502395,0.09358729,63622.0,63621.0,0.02]
["bitfinex","BTCUSD",1718991502611,0.07020241,63623.0,63622.0,0.02]
["bitfinex","BTCUSD",1718991502824,0.07020241,63626.0,63623.0,0.043]
["bitfinex","BTCUSD",1718991503024,0.1,63627.0,63624.0,0.15256112]
["bitfinex","BTCUSD",1718991503231,0.17020241,63627.0,63625.0,0.023]
["bitfinex","BTCUSD",1718991503436,0.07020241,63626.0,63625.0,0.023]
["bitfinex","BTCUSD",1718991503774,0.19358729,63627.0,63625.0,0.023]
["bitfinex","BTCUSD",1718991503979,0.19358729,63627.0,63624.0,0.17056112]
["bitfinex","BTCUSD",1718991504194,0.07020391,63625.0,63624.0,0.17056112]
["bitfinex","BTCUSD",1718991504605,0.0702022,63625.0,63624.0,0.17056112]
["bitfinex","BTCUSD",1718991504800,0.0702022,63625.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991505175,0.1,63626.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991505396,0.1,63626.0,63624.0,0.17056112]
["bitfinex","BTCUSD",1718991505583,0.1,63626.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991505788,0.002,63625.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991505966,0.0702022,63627.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991506171,0.001,63625.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991506806,0.1702022,63627.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991507191,0.0742022,63627.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991507389,0.003,63626.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991507792,0.07419799,63627.0,63624.0,0.15056112]
["bitfinex","BTCUSD",1718991507994,0.07919799,63627.0,63616.0,0.2755]
["bitfinex","BTCUSD",1718991508243,0.0701924,63625.0,63617.0,0.15256112]
["bitfinex","BTCUSD",1718991508416,0.0701924,63622.0,63617.0,0.15256112]
["bitfinex","BTCUSD",1718991508655,0.0701924,63622.0,63609.0,0.2755]
["bitfinex","BTCUSD",1718991508656,0.0701924,63620.0,63609.0,0.2755]
["bitfinex","BTCUSD",1718991508865,0.0701924,63618.0,63609.0,0.42806112]
["bitfinex","BTCUSD",1718991508976,0.0701924,63617.0,63609.0,0.42806112]
["bitfinex","BTCUSD",1718991509240,0.0701924,63614.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991509396,0.13108986,63616.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991509397,0.0701924,63611.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991509597,0.0701924,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991509826,0.1701924,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991510050,0.0701924,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991510224,0.1701924,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991510435,0.1,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991510635,0.19355191,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991510834,0.09355191,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991511258,0.19355191,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991511814,0.1,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991512150,0.1,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991512372,0.07014729,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991512696,0.07013984,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991513061,0.17013984,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991513263,0.07113984,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991513481,0.001,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991513689,0.07113518,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991514068,0.07213518,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991514877,0.17213518,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991515372,0.17212674,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991515830,0.102,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991516043,0.002,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991516441,0.07212001,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991516599,0.17212002,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991517036,0.17211989,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991517637,0.17211375,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991517886,0.07211375,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991518033,0.17211375,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991519128,0.07211375,63606.0,63605.0,0.001946]
["bitfinex","BTCUSD",1718991519391,0.102,63606.0,63605.0,0.31330712]
["bitfinex","BTCUSD",1718991519590,0.102,63606.0,63605.0,0.45500712]
["bitfinex","BTCUSD",1718991519794,0.002,63606.0,63605.0,0.45500712]
["bitfinex","BTCUSD",1718991519996,0.52781516,63622.0,63615.0,0.2561]
["bitfinex","BTCUSD",1718991520222,0.52781516,63622.0,63617.0,0.07628172]
["bitfinex","BTCUSD",1718991520424,0.07012482,63621.0,63617.0,0.22884284]
["bitfinex","BTCUSD",1718991520631,0.07012482,63622.0,63617.0,0.22884284]
["bitfinex","BTCUSD",1718991521456,0.07012482,63622.0,63615.0,0.2561]
["bitfinex","BTCUSD",1718991521661,0.07012482,63618.0,63612.0,0.1171]
["bitfinex","BTCUSD",1718991522044,0.07012482,63615.0,63607.0,0.1137]
["bitfinex","BTCUSD",1718991522467,0.07012482,63614.0,63610.0,0.07628172]
["bitfinex","BTCUSD",1718991522677,0.07015677,63614.0,63610.0,0.07628172]
["bitfinex","BTCUSD",1718991523832,0.07015677,63614.0,63607.0,0.1137]
["bitfinex","BTCUSD",1718991524060,0.07015677,63614.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991524061,0.07015677,63612.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991524272,0.07015677,63610.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991524489,0.07015677,63609.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991524899,0.07015677,63608.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991525103,0.07015677,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991525538,0.07015089,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991525961,0.1,63608.0,63605.0,0.002946]
["bitfinex","BTCUSD",1718991526177,0.07015103,63607.0,63605.0,0.002946]
["bitfinex","BTCUSD",1718991526383,0.07015103,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991526384,0.07115103,63607.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991527027,0.07115103,63607.0,63605.0,0.002946]
["bitfinex","BTCUSD",1718991527979,0.07015103,63606.0,63605.0,0.002946]
["bitfinex","BTCUSD",1718991528706,0.07014579,63606.0,63605.0,0.002946]
["bitfinex","BTCUSD",1718991529160,0.07014579,63606.0,63605.0,0.000946]
["bitfinex","BTCUSD",1718991529550,0.07114579,63606.0,63605.0,0.002946]
["bitfinex","BTCUSD",1718991529744,0.07214579,63606.0,63605.0,0.022946]
["bitfinex","BTCUSD",1718991530854,0.07214579,63606.0,63605.0,0.002946]
["bitfinex","BTCUSD",1718991531483,0.002,63606.0,63605.0,0.002946]
["bitfinex","BTCUSD",1718991531697,0.0721604,63606.0,63605.0,0.002946]
["bitfinex","BTCUSD",1718991532199,0.0721604,63606.0,63605.0,0.0034911]
["bitfinex","BTCUSD",1718991533242,0.0721604,63606.0,63605.0,0.0234911]
["bitfinex","BTCUSD",1718991533243,0.002,63606.0,63605.0,0.0234911]
["bitfinex","BTCUSD",1718991533445,0.002,63606.0,63605.0,0.17605222]
["bitfinex","BTCUSD",1718991533647,0.002,63606.0,63605.0,0.43315222]
["bitfinex","BTCUSD",1718991535749,0.002,63606.0,63605.0,0.45615222]
["bitfinex","BTCUSD",1718991536093,0.002,63606.0,63605.0,0.65815222]
["bitfinex","BTCUSD",1718991536495,0.17016278,63617.0,63616.0,0.1354]
["bitfinex","BTCUSD",1718991536821,0.1,63617.0,63616.0,0.2858]
["bitfinex","BTCUSD",1718991537803,0.1,63617.0,63616.0,0.2658]
["bitfinex","BTCUSD",1718991538479,0.007,63617.0,63616.0,0.2858]
["bitfinex","BTCUSD",1718991539338,0.004,63617.0,63616.0,0.2858]
["bitfinex","BTCUSD",1718991539574,0.005,63617.0,63616.0,0.2858]
["bitfinex","BTCUSD",1718991539958,0.001,63617.0,63616.0,0.2858]
["bitfinex","BTCUSD",1718991540302,0.002,63617.0,63616.0,0.44236112]
["bitfinex","BTCUSD",1718991541016,0.07015144,63624.0,63623.0,0.222]
["bitfinex","BTCUSD",1718991541215,0.0479704,63629.0,63628.0,0.01]
["bitfinex","BTCUSD",1718991541425,0.0479704,63629.0,63628.0,0.51944284]
["bitfinex","BTCUSD",1718991541641,0.0479704,63629.0,63628.0,0.74444284]
["bitfinex","BTCUSD",1718991541858,0.00086,63629.0,63628.0,0.74444284]
["bitfinex","BTCUSD",1718991542318,0.00086,63629.0,63628.0,1.16047284]
["bitfinex","BTCUSD",1718991542517,0.07015144,63648.0,63630.0,0.960379]
["bitfinex","BTCUSD",1718991542729,0.09353526,63650.0,63630.0,1.48739312]
["bitfinex","BTCUSD",1718991542730,0.07015144,63650.0,63630.0,1.48739312]
["bitfinex","BTCUSD",1718991542934,0.0701049,63652.0,63630.0,1.48739312]
["bitfinex","BTCUSD",1718991543342,0.07010288,63652.0,63630.0,1.48739312]
["bitfinex","BTCUSD",1718991543579,0.04642377,63652.0,63649.0,0.02]
["bitfinex","BTCUSD",1718991543799,0.04642377,63652.0,63650.0,0.02]
["bitfinex","BTCUSD",1718991544016,0.07010288,63657.0,63652.0,0.02]
["bitfinex","BTCUSD",1718991544244,0.07010288,63659.0,63653.0,0.02]
["bitfinex","BTCUSD",1718991544459,0.0334,63661.0,63655.0,0.02]
["bitfinex","BTCUSD",1718991544460,0.10350288,63661.0,63655.0,0.02]
["bitfinex","BTCUSD",1718991544702,0.42488476,63663.0,63655.0,0.02]
["bitfinex","BTCUSD",1718991545120,0.04579704,63663.0,63657.0,0.02]
["bitfinex","BTCUSD",1718991545329,0.04579704,63663.0,63655.0,0.02]
["bitfinex","BTCUSD",1718991545528,0.006,63659.0,63657.0,0.02]
["bitfinex","BTCUSD",1718991545658,0.006,63659.0,63658.0,0.02]
["bitfinex","BTCUSD",1718991546046,0.013,63663.0,63659.0,0.02]
["bitfinex","BTCUSD",1718991546253,0.012,63663.0,63659.0,0.02]
["bitfinex","BTCUSD",1718991546460,0.012,63663.0,63661.0,0.02]
["bitfinex","BTCUSD",1718991546775,0.012,63663.0,63662.0,0.02]
["bitfinex","BTCUSD",1718991547809,0.00086,63665.0,63664.0,0.02]
["bitfinex","BTCUSD",1718991550472,0.00886,63665.0,63664.0,0.39856112]
["bitfinex","BTCUSD",1718991550696,0.00886,63665.0,63664.0,0.19656112]
["bitfinex","BTCUSD",1718991550942,0.00086,63665.0,63664.0,0.19556112]
["bitfinex","BTCUSD",1718991551190,0.00886,63665.0,63664.0,0.20856112]
["bitfinex","BTCUSD",1718991551673,0.00186,63665.0,63664.0,0.20756112]
["bitfinex","BTCUSD",1718991551920,0.00286,63665.0,63664.0,0.21756112]
["bitfinex","BTCUSD",1718991552342,0.00286,63665.0,63664.0,0.41956112]
["bitfinex","BTCUSD",1718991552559,0.00286,63665.0,63664.0,0.21756112]
["bitfinex","BTCUSD",1718991553788,0.00286,63665.0,63664.0,0.022]
["bitfinex","BTCUSD",1718991554553,0.00286,63665.0,63664.0,0.042]
["bitfinex","BTCUSD",1718991554864,0.00186,63665.0,63664.0,0.032]
["bitfinex","BTCUSD",1718991555063,0.00186,63665.0,63664.0,0.038]
["bitfinex","BTCUSD",1718991555064,0.00286,63665.0,63664.0,0.038]
["bitfinex","BTCUSD",1718991555470,0.00286,63665.0,63664.0,0.018]
["bitfinex","BTCUSD",1718991555747,0.00186,63665.0,63664.0,0.032]
["bitfinex","BTCUSD",1718991556316,0.00186,63665.0,63664.0,0.02]
["bitfinex","BTCUSD",1718991556517,0.00086,63665.0,63664.0,0.02]
["bitfinex","BTCUSD",1718991556790,0.00186,63665.0,63664.0,0.026]
["bitfinex","BTCUSD",1718991557194,0.00286,63665.0,63664.0,0.032]
["bitfinex","BTCUSD",1718991557370,0.00286,63665.0,63664.0,0.012]
["bitfinex","BTCUSD",1718991558053,0.00186,63665.0,63664.0,0.006]
["bitfinex","BTCUSD",1718991559365,0.03756,63665.0,63664.0,0.006]
["bitfinex","BTCUSD",1718991559579,0.0830441,63665.0,63664.0,0.006]
["bitfinex","BTCUSD",1718991559793,0.03856,63665.0,63664.0,0.012]
["bitfinex","BTCUSD",1718991561183,0.06666,63665.0,63664.0,0.012]
["bitfinex","BTCUSD",1718991562191,0.00286,63665.0,63664.0,0.012]
["bitfinex","BTCUSD",1718991562424,0.00286,63665.0,63664.0,0.29591604]
["bitfinex","BTCUSD",1718991562639,0.00286,63665.0,63664.0,0.27591604]
["bitfinex","BTCUSD",1718991562860,0.00286,63665.0,63664.0,0.29591604]
["bitfinex","BTCUSD",1718991563974,0.00286,63665.0,63664.0,0.44847716]
["bitfinex","BTCUSD",1718991564150,0.00286,63665.0,63664.0,0.47147716]
["bitfinex","BTCUSD",1718991564808,0.00286,63665.0,63664.0,0.46846112]
["bitfinex","BTCUSD",1718991565056,0.00286,63665.0,63664.0,0.44846112]
["bitfinex","BTCUSD",1718991565253,0.00186,63665.0,63664.0,0.44246112]
["bitfinex","BTCUSD",1718991565474,0.00286,63665.0,63664.0,0.45146112]
["bitfinex","BTCUSD",1718991565684,0.00286,63665.0,63664.0,0.47146112]
["bitfinex","BTCUSD",1718991565891,0.00186,63665.0,63664.0,0.46546112]
["bitfinex","BTCUSD",1718991566103,0.00086,63665.0,63664.0,0.45646112]
["bitfinex","BTCUSD",1718991566273,0.00286,63665.0,63664.0,0.47646112]
["bitfinex","BTCUSD",1718991566495,0.00186,63665.0,63664.0,0.46446112]
["bitfinex","BTCUSD",1718991566702,0.00186,63665.0,63664.0,0.66646112]
["bitfinex","BTCUSD",1718991566907,0.00286,63665.0,63664.0,0.67846112]
["bitfinex","BTCUSD",1718991567867,0.00286,63665.0,63664.0,0.77846112]
["bitfinex","BTCUSD",1718991568071,0.00186,63665.0,63664.0,0.77046112]
["bitfinex","BTCUSD",1718991568573,0.00286,63665.0,63664.0,0.78146112]
["bitfinex","BTCUSD",1718991568979,0.00086,63665.0,63664.0,0.75846112]
["bitfinex","BTCUSD",1718991569180,0.00086,63665.0,63664.0,0.65842053]
["bitfinex","BTCUSD",1718991569410,0.00186,63665.0,63664.0,0.68642053]
["bitfinex","BTCUSD",1718991570215,0.00186,63665.0,63664.0,0.78642053]
["bitfinex","BTCUSD",1718991570413,0.00186,63665.0,63664.0,0.46442053]
["bitfinex","BTCUSD",1718991570628,0.00186,63665.0,63664.0,0.48442053]
["bitfinex","BTCUSD",1718991570838,0.00186,63665.0,63664.0,0.46142053]
["bitfinex","BTCUSD",1718991572045,0.00186,63665.0,63664.0,0.48442053]
["bitfinex","BTCUSD",1718991573970,0.00186,63665.0,63664.0,0.20356112]
["bitfinex","BTCUSD",1718991575275,0.00186,63665.0,63664.0,0.028]
["bitfinex","BTCUSD",1718991576200,0.00086,63665.0,63655.0,0.21408172]
["bitfinex","BTCUSD",1718991576354,0.00086,63665.0,63664.0,0.012]
["bitfinex","BTCUSD",1718991576555,0.00086,63665.0,63664.0,0.025]
["bitfinex","BTCUSD",1718991576756,0.00086,63665.0,63664.0,0.013]
["bitfinex","BTCUSD",1718991577138,0.00086,63665.0,63664.0,0.022]
["bitfinex","BTCUSD",1718991577373,0.00086,63665.0,63664.0,0.013]
["bitfinex","BTCUSD",1718991577541,0.00086,63665.0,63664.0,0.021]
["bitfinex","BTCUSD",1718991577954,0.00086,63665.0,63664.0,0.008]
["bitfinex","BTCUSD",1718991578158,0.00186,63665.0,63664.0,0.018]
["bitfinex","BTCUSD",1718991578526,0.00186,63665.0,63664.0,0.44636112]
["bitfinex","BTCUSD",1718991578701,0.00086,63665.0,63664.0,0.45936112]
["bitfinex","BTCUSD",1718991578915,0.00086,63665.0,63664.0,0.73764284]
["bitfinex","BTCUSD",1718991579101,0.00186,63665.0,63664.0,0.74664284]
["bitfinex","BTCUSD",1718991579531,0.00186,63665.0,63664.0,0.54464284]
["bitfinex","BTCUSD",1718991579944,0.00186,63665.0,63664.0,0.74664284]
["bitfinex","BTCUSD",1718991580260,0.00186,63665.0,63664.0,0.54464284]
["bitfinex","BTCUSD",1718991581919,0.00186,63665.0,63664.0,0.74664284]
["bitfinex","BTCUSD",1718991582119,0.00186,63665.0,63664.0,0.54464284]
["bitfinex","BTCUSD",1718991587600,0.00186,63665.0,63664.0,0.74664284]
["bitfinex","BTCUSD",1718991587808,0.00186,63665.0,63664.0,0.54464284]
["bitfinex","BTCUSD",1718991588220,0.00186,63665.0,63664.0,0.53564284]
["bitfinex","BTCUSD",1718991588421,0.00086,63665.0,63664.0,0.53564284]
["bitfinex","BTCUSD",1718991588780,0.00186,63665.0,63664.0,0.75164284]
["bitfinex","BTCUSD",1718991588965,0.00186,63665.0,63664.0,0.54964284]
["bitfinex","BTCUSD",1718991589139,0.00086,63665.0,63664.0,0.53564284]
["bitfinex","BTCUSD",1718991589344,0.00086,63665.0,63664.0,0.54164284]
["bitfinex","BTCUSD",1718991589553,0.00186,63665.0,63664.0,0.54164284]
["bitfinex","BTCUSD",1718991589727,0.00186,63665.0,63664.0,0.55464284]
["bitfinex","BTCUSD",1718991589929,0.00186,63665.0,63664.0,0.54164284]
["bitfinex","BTCUSD",1718991590343,0.00186,63665.0,63664.0,0.55564284]
["bitfinex","BTCUSD",1718991590991,0.00086,63665.0,63664.0,0.74364284]
["bitfinex","BTCUSD",1718991591515,0.00086,63665.0,63664.0,1.04794284]
["bitfinex","BTCUSD",1718991591653,0.00086,63665.0,63664.0,1.14794284]
["bitfinex","BTCUSD",1718991592072,0.00863,63667.0,63666.0,0.422]
["bitfinex","BTCUSD",1718991592296,0.00863,63667.0,63666.0,0.85856112]
["bitfinex","BTCUSD",1718991592500,0.0423993,63683.0,63680.0,0.02]
["bitfinex","BTCUSD",1718991592699,0.00863,63688.0,63681.0,0.17256112]
["bitfinex","BTCUSD",1718991592873,0.00863,63688.0,63681.0,0.15256112]
["bitfinex","BTCUSD",1718991593487,0.04690551,63687.0,63681.0,0.15256112]
["bitfinex","BTCUSD",1718991593687,0.15553551,63688.0,63681.0,0.15256112]
["bitfinex","BTCUSD",1718991593911,0.1,63687.0,63681.0,0.15356112]
["bitfinex","BTCUSD",1718991594128,0.00963,63688.0,63681.0,0.15356112]
["bitfinex","BTCUSD",1718991594323,0.0565301,63688.0,63681.0,0.15356112]
["bitfinex","BTCUSD",1718991594709,0.0469001,63687.0,63681.0,0.15356112]
["bitfinex","BTCUSD",1718991594922,0.1469001,63687.0,63681.0,0.15356112]
["bitfinex","BTCUSD",1718991595431,0.0469001,63685.0,63681.0,0.15356112]
["bitfinex","BTCUSD",1718991596010,0.0469001,63685.0,63684.0,0.07628172]
["bitfinex","BTCUSD",1718991596420,0.07035015,63685.0,63684.0,0.07628172]
["bitfinex","BTCUSD",1718991596773,0.17035015,63686.0,63684.0,0.07628172]
["bitfinex","BTCUSD",1718991596977,0.1,63685.0,63684.0,0.09628172]
["bitfinex","BTCUSD",1718991597104,0.1,63685.0,63684.0,0.07628172]
["bitfinex","BTCUSD",1718991597761,0.1,63685.0,63684.0,0.09928172]
["bitfinex","BTCUSD",1718991597972,0.1,63685.0,63684.0,0.24884284]
["bitfinex","BTCUSD",1718991598144,0.07032723,63686.0,63684.0,0.24884284]
["bitfinex","BTCUSD",1718991598344,0.07032723,63686.0,63684.0,0.07828172]
["bitfinex","BTCUSD",1718991598345,0.04688602,63685.0,63684.0,0.07828172]
["bitfinex","BTCUSD",1718991598544,0.1,63685.0,63684.0,0.07828172]
["bitfinex","BTCUSD",1718991598944,0.1,63685.0,63684.0,0.07728172]
["bitfinex","BTCUSD",1718991599152,0.1,63685.0,63684.0,0.08428172]
["bitfinex","BTCUSD",1718991599360,0.1,63685.0,63684.0,0.23684284]
["bitfinex","BTCUSD",1718991599559,0.0703126,63686.0,63684.0,0.23684284]
["bitfinex","BTCUSD",1718991599738,0.04687062,63685.0,63684.0,0.08428172]
["bitfinex","BTCUSD",1718991599944,0.0703126,63686.0,63684.0,0.08428172]
["bitfinex","BTCUSD",1718991600149,0.0989126,63685.0,63684.0,0.008]
["bitfinex","BTCUSD",1718991600362,0.18548767,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1718991600767,0.1683,63685.0,63684.0,0.014]
["bitfinex","BTCUSD",1718991600993,0.1683,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1718991601198,0.1683,63685.0,63672.0,0.09628172]
["bitfinex","BTCUSD",1718991601408,0.04686962,63678.0,63673.0,0.15256112]
["bitfinex","BTCUSD",1718991601583,0.04686962,63678.0,63677.0,0.02]
["bitfinex","BTCUSD",1718991601782,0.1,63679.0,63678.0,0.02]
["bitfinex","BTCUSD",1718991602007,0.1,63679.0,63678.0,0.17256112]
["bitfinex","BTCUSD",1718991602930,0.07030845,63680.0,63679.0,0.02]
["bitfinex","BTCUSD",1718991603102,0.07030845,63680.0,63679.0,0.24884284]
["bitfinex","BTCUSD",1718991603475,0.07030845,63680.0,63679.0,0.25184284]
["bitfinex","BTCUSD",1718991604502,0.07030845,63680.0,63679.0,0.17556112]
["bitfinex","BTCUSD",1718991604706,0.0397,63679.0,63671.0,0.02]
["bitfinex","BTCUSD",1718991604910,0.04687424,63676.0,63672.0,0.17556112]
["bitfinex","BTCUSD",1718991605132,0.0325,63678.0,63672.0,0.17556112]
["bitfinex","BTCUSD",1718991605335,0.046873,63675.0,63673.0,0.07628172]
["bitfinex","BTCUSD",1718991605537,0.1,63675.0,63674.0,0.17556112]
["bitfinex","BTCUSD",1718991606139,0.1,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718991606507,0.17032721,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718991606743,0.07032721,63675.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718991607561,0.19376961,63676.0,63674.0,0.15256112]
["bitfinex","BTCUSD",1718991607847,0.09383384,63676.0,63674.0,0.17656112]
["bitfinex","BTCUSD",1718991608059,0.1,63675.0,63674.0,0.17656112]
["bitfinex","BTCUSD",1718991608355,0.09383384,63676.0,63674.0,0.17656112]
["bitfinex","BTCUSD",1718991608580,0.09383384,63676.0,63675.0,0.043]
["bitfinex","BTCUSD",1718991608768,0.09383384,63678.0,63677.0,0.02]
["bitfinex","BTCUSD",1718991609097,0.0703962,63678.0,63677.0,0.19643381]
["bitfinex","BTCUSD",1718991609367,0.04693519,63681.0,63680.0,0.02]
["bitfinex","BTCUSD",1718991609573,0.04693519,63681.0,63680.0,0.19556112]
["bitfinex","BTCUSD",1718991609915,0.04693519,63681.0,63680.0,0.18556112]
["bitfinex","BTCUSD",1718991610358,0.04693519,63681.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718991610543,0.04693206,63681.0,63680.0,0.17556112]
["bitfinex","BTCUSD",1718991610686,0.04693206,63681.0,63680.0,0.18556112]
["bitfinex","BTCUSD",1718991610892,0.04693206,63681.0,63680.0,0.18780854]
["bitfinex","BTCUSD",1718991611090,0.04693206,63681.0,63680.0,0.19180854]
["bitfinex","BTCUSD",1718991611652,0.04693206,63683.0,63682.0,0.12344742]
["bitfinex","BTCUSD",1718991611840,0.00086,63686.0,63683.0,0.01224742]
["bitfinex","BTCUSD",1718991611841,0.1,63684.0,63683.0,0.01224742]
["bitfinex","BTCUSD",1718991612015,0.00086,63686.0,63685.0,0.01224742]
["bitfinex","BTCUSD",1718991612224,0.00086,63686.0,63685.0,0.16256112]
["bitfinex","BTCUSD",1718991612482,0.00086,63686.0,63685.0,0.17556112]
["bitfinex","BTCUSD",1718991612684,0.00086,63686.0,63685.0,0.18556112]
["bitfinex","BTCUSD",1718991613738,0.00086,63686.0,63685.0,0.18780854]
["bitfinex","BTCUSD",1718991613897,0.00086,63686.0,63685.0,0.17556112]
["bitfinex","BTCUSD",1718991614317,0.00286,63686.0,63685.0,0.17556112]
["bitfinex","BTCUSD",1718991614527,0.00386,63686.0,63685.0,0.17556112]
["bitfinex","BTCUSD",1718991615575,0.00186,63686.0,63685.0,0.18556112]
["bitfinex","BTCUSD",1718991615797,0.00186,63686.0,63685.0,0.18780854]
["bitfinex","BTCUSD",1718991616022,0.00186,63686.0,63685.0,0.19580854]
["bitfinex","BTCUSD",1718991616271,0.00186,63686.0,63685.0,0.58810854]
["bitfinex","BTCUSD",1718991616510,0.00186,63686.0,63685.0,0.52330854]
["bitfinex","BTCUSD",1718991616761,0.00086,63686.0,63685.0,0.33300854]
["bitfinex","BTCUSD",1718991616995,0.00086,63686.0,63685.0,0.34100854]
["bitfinex","BTCUSD",1718991617441,0.00086,63686.0,63685.0,0.33300854]
["bitfinex","BTCUSD",1718991617898,0.00086,63686.0,63685.0,0.33700854]
["bitfinex","BTCUSD",1718991618126,0.00086,63686.0,63685.0,0.34700854]
["bitfinex","BTCUSD",1718991618341,0.00086,63686.0,63685.0,0.33700854]
["bitfinex","BTCUSD",1718991618771,0.00086,63686.0,63685.0,0.34900854]
["bitfinex","BTCUSD",1718991620100,0.00086,63686.0,63685.0,0.19956112]
["bitfinex","BTCUSD",1718991621647,0.00086,63686.0,63685.0,0.024]
["bitfinex","BTCUSD",1718991621648,0.05551898,63686.0,63685.0,0.024]
["bitfinex","BTCUSD",1718991621874,0.00861258,63686.0,63685.0,0.024]
["bitfinex","BTCUSD",1718991622311,0.15837859,63686.0,63685.0,0.024]
["bitfinex","BTCUSD",1718991622526,0.14111258,63686.0,63685.0,0.024]
["bitfinex","BTCUSD",1718991623598,0.04111258,63686.0,63685.0,0.024]
["bitfinex","BTCUSD",1718991624271,0.03336,63686.0,63685.0,0.024]
["bitfinex","BTCUSD",1718991624479,0.00086,63686.0,63685.0,0.17656112]
["bitfinex","BTCUSD",1718991624693,0.10086,63686.0,63685.0,0.19956112]
["bitfinex","BTCUSD",1718991625392,0.10086,63686.0,63685.0,0.20956112]
["bitfinex","BTCUSD",1718991625610,0.10086,63686.0,63685.0,0.21180854]
["bitfinex","BTCUSD",1718991625611,0.00086,63686.0,63685.0,0.21180854]
["bitfinex","BTCUSD",1718991628028,0.00086,63686.0,63685.0,0.51380854]
["bitfinex","BTCUSD",1718991628257,0.00086,63686.0,63685.0,0.77060854]
["bitfinex","BTCUSD",1718991628895,0.00086,63686.0,63685.0,0.87060854]
["bitfinex","BTCUSD",1718991629102,0.00086,63686.0,63685.0,1.24746254]
["bitfinex","BTCUSD",1718991629537,0.00086,63686.0,63685.0,0.87060854]
["bitfinex","BTCUSD",1718991629759,0.00086,63686.0,63685.0,1.43776254]
["bitfinex","BTCUSD",1718991631295,0.00863,63688.0,63687.0,1.37911742]
["bitfinex","BTCUSD",1718991631507,0.00863,63688.0,63687.0,1.55467854]
["bitfinex","BTCUSD",1718991631719,0.00863,63688.0,63687.0,1.80590654]
["bitfinex","BTCUSD",1718991631922,0.00863,63688.0,63687.0,1.55467854]
["bitfinex","BTCUSD",1718991632336,0.00863,63688.0,63687.0,0.92660854]
["bitfinex","BTCUSD",1718991632543,0.00863,63688.0,63687.0,1.25652254]
["bitfinex","BTCUSD",1718991632951,0.00863,63688.0,63687.0,0.95460854]
["bitfinex","BTCUSD",1718991633225,0.00863,63688.0,63687.0,0.42160854]
["bitfinex","BTCUSD",1718991633438,0.00863,63688.0,63687.0,0.29776112]
["bitfinex","BTCUSD",1718991633643,0.00863,63688.0,63687.0,0.16480854]
["bitfinex","BTCUSD",1718991633851,0.00863,63688.0,63687.0,0.16256112]
["bitfinex","BTCUSD",1718991634059,0.00863,63688.0,63687.0,0.17656112]
["bitfinex","BTCUSD",1718991634486,0.00863,63688.0,63687.0,0.19056112]
["bitfinex","BTCUSD",1718991634692,0.00863,63688.0,63687.0,0.21580854]
["bitfinex","BTCUSD",1718991635115,0.00863,63688.0,63687.0,0.22980854]
["bitfinex","BTCUSD",1718991635328,0.00863,63688.0,63687.0,0.21580854]
["bitfinex","BTCUSD",1718991635531,0.00863,63688.0,63687.0,0.53590854]
["bitfinex","BTCUSD",1718991635704,0.00863,63688.0,63687.0,0.54990854]
["bitfinex","BTCUSD",1718991636867,0.00863,63688.0,63687.0,0.34790854]
["bitfinex","BTCUSD",1718991639209,0.00863,63688.0,63687.0,0.22980854]
["bitfinex","BTCUSD",1718991639442,0.00863,63688.0,63687.0,0.19456112]
["bitfinex","BTCUSD",1718991639810,0.00863,63688.0,63687.0,0.20456112]
["bitfinex","BTCUSD",1718991640165,0.00863,63688.0,63687.0,0.20680854]
["bitfinex","BTCUSD",1718991640369,0.00863,63688.0,63687.0,0.45566112]
["bitfinex","BTCUSD",1718991640612,0.00863,63688.0,63687.0,0.18056112]
["bitfinex","BTCUSD",1718991640831,0.00863,63688.0,63687.0,0.21756112]
["bitfinex","BTCUSD",1718991641245,0.00863,63688.0,63687.0,0.20356112]
["bitfinex","BTCUSD",1718991641462,0.00863,63688.0,63687.0,0.20180854]
["bitfinex","BTCUSD",1718991641671,0.00863,63688.0,63687.0,0.21580854]
["bitfinex","BTCUSD",1718991641921,0.00863,63688.0,63687.0,0.33050854]
["bitfinex","BTCUSD",1718991642139,0.00863,63688.0,63687.0,0.66890854]
["bitfinex","BTCUSD",1718991642345,0.00863,63688.0,63687.0,0.68290854]
["bitfinex","BTCUSD",1718991642548,0.00863,63688.0,63687.0,0.69690854]
["bitfinex","BTCUSD",1718991642756,0.00863,63688.0,63687.0,0.79690854]
["bitfinex","BTCUSD",1718991642966,0.00863,63688.0,63687.0,1.23175054]
["bitfinex","BTCUSD",1718991643205,0.00863,63688.0,63687.0,1.48297854]
["bitfinex","BTCUSD",1718991643408,0.00863,63688.0,63687.0,1.51097854]
["bitfinex","BTCUSD",1718991643816,0.00863,63688.0,63687.0,1.49697854]
["bitfinex","BTCUSD",1718991644038,0.00863,63688.0,63687.0,1.51097854]
["bitfinex","BTCUSD",1718991644239,0.00863,63688.0,63687.0,1.76220654]
["bitfinex","BTCUSD",1718991644898,0.00863,63688.0,63687.0,1.51097854]
["bitfinex","BTCUSD",1718991645305,0.00863,63688.0,63687.0,1.49697854]
["bitfinex","BTCUSD",1718991645505,0.00863,63688.0,63687.0,1.51097854]
["bitfinex","BTCUSD",1718991645673,0.00863,63688.0,63687.0,1.49697854]
["bitfinex","BTCUSD",1718991646125,0.00863,63688.0,63687.0,1.51097854]
["bitfinex","BTCUSD",1718991646826,0.00863,63688.0,63687.0,0.88290854]
["bitfinex","BTCUSD",1718991647031,0.00863,63688.0,63687.0,0.74820854]
["bitfinex","BTCUSD",1718991647252,0.00863,63688.0,63687.0,0.55790854]
["bitfinex","BTCUSD",1718991647464,0.00863,63688.0,63687.0,0.19280854]
["bitfinex","BTCUSD",1718991648006,0.00863,63688.0,63687.0,0.18056112]
["bitfinex","BTCUSD",1718991648828,0.00863,63688.0,63687.0,0.15256112]
["bitfinex","BTCUSD",1718991649407,0.00863,63688.0,63687.0,0.18056112]
["bitfinex","BTCUSD",1718991649624,0.00863,63688.0,63687.0,0.20356112]
["bitfinex","BTCUSD",1718991650053,0.00863,63688.0,63687.0,0.21756112]
["bitfinex","BTCUSD",1718991651460,0.00863,63688.0,63687.0,0.22980854]
["bitfinex","BTCUSD",1718991651874,0.00863,63688.0,63687.0,0.22756112]
["bitfinex","BTCUSD",1718991652850,0.00863,63688.0,63687.0,0.21756112]
["bitfinex","BTCUSD",1718991653525,0.00863,63688.0,63687.0,0.22756112]
["bitfinex","BTCUSD",1718991654791,0.00863,63688.0,63687.0,0.21756112]
["bitfinex","BTCUSD",1718991655197,0.00863,63688.0,63687.0,0.042]
["bitfinex","BTCUSD",1718991655363,0.00863,63688.0,63687.0,0.19456112]
["bitfinex","BTCUSD",1718991656435,0.05563304,63688.0,63687.0,0.19456112]
["bitfinex","BTCUSD",1718991656600,0.00863,63688.0,63687.0,0.21756112]
["bitfinex","BTCUSD",1718991659859,0.08689595,63688.0,63687.0,0.042]
["bitfinex","BTCUSD",1718991660063,0.09118258,63688.0,63687.0,0.042]
["bitfinex","BTCUSD",1718991660308,0.19118258,63688.0,63687.0,0.042]
["bitfinex","BTCUSD",1718991660550,0.18343,63688.0,63687.0,0.042]
["bitfinex","BTCUSD",1718991660758,0.30871161,63688.0,63687.0,0.042]
["bitfinex","BTCUSD",1718991661010,0.00863,63688.0,63687.0,0.20680854]
["bitfinex","BTCUSD",1718991661182,0.00863,63688.0,63687.0,0.17880854]
["bitfinex","BTCUSD",1718991661441,0.00863,63688.0,63687.0,0.18080854]
["bitfinex","BTCUSD",1718991661607,0.00863,63688.0,63687.0,0.20380854]
["bitfinex","BTCUSD",1718991661952,0.00863,63688.0,63687.0,0.18756112]
["bitfinex","BTCUSD",1718991662156,0.00863,63688.0,63687.0,0.17756112]
["bitfinex","BTCUSD",1718991662368,0.00863,63688.0,63687.0,0.17956112]
["bitfinex","BTCUSD",1718991662805,0.00863,63688.0,63687.0,0.17556112]
["bitfinex","BTCUSD",1718991663012,0.00863,63688.0,63687.0,0.18856112]
["bitfinex","BTCUSD",1718991663180,0.00863,63688.0,63687.0,0.20256112]
["bitfinex","BTCUSD",1718991663586,0.00863,63688.0,63687.0,0.21656112]
["bitfinex","BTCUSD",1718991663814,0.00863,63688.0,63687.0,0.20356112]
["bitfinex","BTCUSD",1718991664220,0.00863,63688.0,63687.0,0.21356112]
["bitfinex","BTCUSD",1718991664610,0.00863,63688.0,63687.0,0.21580854]
["bitfinex","BTCUSD",1718991664835,0.00863,63688.0,63687.0,0.21356112]
["bitfinex","BTCUSD",1718991665029,0.00863,63688.0,63687.0,0.21580854]
["bitfinex","BTCUSD",1718991665803,0.00863,63688.0,63687.0,0.34750854]
["bitfinex","BTCUSD",1718991666006,0.00863,63688.0,63687.0,1.20892254]
["bitfinex","BTCUSD",1718991666179,0.00863,63688.0,63687.0,1.44615054]
["bitfinex","BTCUSD",1718991666381,0.00863,63688.0,63687.0,1.69737854]
["bitfinex","BTCUSD",1718991666585,0.00863,63688.0,63687.0,1.71137854]
["bitfinex","BTCUSD",1718991667022,0.00863,63688.0,63687.0,1.74566026]
["bitfinex","BTCUSD",1718991667227,0.04702187,63707.0,63706.0,0.01224742]
["bitfinex","BTCUSD",1718991667439,0.04702187,63708.0,63707.0,0.01224742]
["bitfinex","BTCUSD",1718991667637,0.04702187,63712.0,63710.0,0.01]
["bitfinex","BTCUSD",1718991667843,0.04702187,63712.0,63711.0,0.16256112]
["bitfinex","BTCUSD",1718991668060,0.04702187,63713.0,63711.0,0.15256112]
["bitfinex","BTCUSD",1718991668271,0.04702187,63713.0,63711.0,0.16256112]
["bitfinex","BTCUSD",1718991668478,0.04702187,63713.0,63711.0,0.15256112]
["bitfinex","BTCUSD",1718991668937,0.04701568,63714.0,63712.0,0.01]
["bitfinex","BTCUSD",1718991669956,0.1,63714.0,63713.0,0.23884284]
["bitfinex","BTCUSD",1718991670166,0.07052353,63715.0,63713.0,0.23884284]
["bitfinex","BTCUSD",1718991670280,0.0470184,63714.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718991670496,0.1,63714.0,63713.0,0.15256112]
["bitfinex","BTCUSD",1718991671377,0.1,63714.0,63713.0,0.15856112]
["bitfinex","BTCUSD",1718991671787,0.07052353,63716.0,63715.0,0.01]
["bitfinex","BTCUSD",1718991671788,0.14701378,63716.0,63715.0,0.01]
["bitfinex","BTCUSD",1718991672033,0.09402638,63720.0,63716.0,0.01224742]
["bitfinex","BTCUSD",1718991672034,0.14701378,63717.0,63716.0,0.01224742]
["bitfinex","BTCUSD",1718991672244,0.1,63717.0,63716.0,0.16480854]
["bitfinex","BTCUSD",1718991672460,0.04701378,63720.0,63719.0,0.01]
["bitfinex","BTCUSD",1718991672658,0.1,63720.0,63719.0,0.16256112]
["bitfinex","BTCUSD",1718991673647,0.0086,63725.0,63719.0,0.17156112]
["bitfinex","BTCUSD",1718991673824,0.0086,63725.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991674030,0.07051154,63722.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991674234,0.00775258,63721.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991674401,0.07051154,63722.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991676456,0.07051154,63722.0,63720.0,0.15856112]
["bitfinex","BTCUSD",1718991676674,0.07051154,63722.0,63720.0,0.16156112]
["bitfinex","BTCUSD",1718991677095,0.1,63723.0,63720.0,0.15856112]
["bitfinex","BTCUSD",1718991677252,0.0086,63725.0,63720.0,0.15856112]
["bitfinex","BTCUSD",1718991677458,0.0086,63725.0,63720.0,0.16556112]
["bitfinex","BTCUSD",1718991677993,0.0086,63725.0,63720.0,0.15856112]
["bitfinex","BTCUSD",1718991678397,0.04152,63727.0,63720.0,0.15856112]
["bitfinex","BTCUSD",1718991678622,0.00775258,63725.0,63720.0,0.15856112]
["bitfinex","BTCUSD",1718991679221,0.04152,63727.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991679436,0.04152,63727.0,63720.0,0.15756112]
["bitfinex","BTCUSD",1718991679864,0.04927258,63727.0,63720.0,0.15956112]
["bitfinex","BTCUSD",1718991680025,0.00775258,63724.0,63720.0,0.15456112]
["bitfinex","BTCUSD",1718991680217,0.04697419,63722.0,63720.0,0.15756112]
["bitfinex","BTCUSD",1718991680660,0.14697419,63723.0,63720.0,0.15756112]
["bitfinex","BTCUSD",1718991680852,0.00775258,63722.0,63720.0,0.15456112]
["bitfinex","BTCUSD",1718991681058,0.08944469,63727.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991681270,0.18944469,63727.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991681462,0.1,63727.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991682429,0.0589021,63729.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991682615,0.0589021,63729.0,63720.0,0.15856112]
["bitfinex","BTCUSD",1718991682776,0.0589021,63729.0,63720.0,0.16356112]
["bitfinex","BTCUSD",1718991683549,0.0589021,63729.0,63720.0,0.15256112]
["bitfinex","BTCUSD",1718991684040,0.0589021,63729.0,63713.0,0.1131]
["bitfinex","BTCUSD",1718991684041,0.0339021,63729.0,63711.0,0.1428]
["bitfinex","BTCUSD",1718991684256,0.30773549,63730.0,63715.0,0.07628172]
["bitfinex","BTCUSD",1718991684455,0.1,63731.0,63722.0,0.07628172]
["bitfinex","BTCUSD",1718991684456,0.11743549,63728.0,63722.0,0.07628172]
["bitfinex","BTCUSD",1718991684601,0.1,63727.0,63722.0,0.22884284]
["bitfinex","BTCUSD",1718991684806,0.1,63729.0,63722.0,0.22884284]
["bitfinex","BTCUSD",1718991685549,0.1,63729.0,63719.0,0.1148]
["bitfinex","BTCUSD",1718991685550,0.1,63729.0,63715.0,0.07628172]
["bitfinex","BTCUSD",1718991685760,0.01,63725.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718991685956,0.12743549,63725.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718991686112,0.1,63724.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718991687082,0.01,63723.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718991687286,0.11,63725.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718991687622,0.22730579,63725.0,63715.0,0.15656112]
["bitfinex","BTCUSD",1718991687823,0.01,63723.0,63715.0,0.004]
["bitfinex","BTCUSD",1718991688024,0.01,63721.0,63715.0,0.004]
["bitfinex","BTCUSD",1718991688229,0.12730579,63723.0,63715.0,0.004]
["bitfinex","BTCUSD",1718991688415,0.01,63721.0,63715.0,0.004]
["bitfinex","BTCUSD",1718991688611,0.21730579,63722.0,63715.0,0.004]
["bitfinex","BTCUSD",1718991689024,0.1,63722.0,63715.0,0.004]
["bitfinex","BTCUSD",1718991689227,0.09384925,63720.0,63715.0,0.009]
["bitfinex","BTCUSD",1718991689450,0.09384925,63720.0,63715.0,0.014]
["bitfinex","BTCUSD",1718991689654,0.09384421,63720.0,63715.0,0.014]
["bitfinex","BTCUSD",1718991689858,0.21730526,63722.0,63715.0,0.014]
["bitfinex","BTCUSD",1718991689859,0.09384421,63721.0,63716.0,0.07628172]
["bitfinex","BTCUSD",1718991690035,0.19384768,63722.0,63716.0,0.18838172]
["bitfinex","BTCUSD",1718991690258,0.0703849,63721.0,63716.0,0.18838172]
["bitfinex","BTCUSD",1718991690578,0.1,63722.0,63716.0,0.18838172]
["bitfinex","BTCUSD",1718991690735,0.0703778,63723.0,63717.0,0.15256112]
["bitfinex","BTCUSD",1718991691136,0.1703778,63724.0,63717.0,0.15256112]
["bitfinex","BTCUSD",1718991691337,0.1703778,63724.0,63711.0,0.01]
["bitfinex","BTCUSD",1718991691338,0.1703778,63724.0,63704.0,0.01]
["bitfinex","BTCUSD",1718991691507,0.0703778,63722.0,63707.0,0.41266112]
["bitfinex","BTCUSD",1718991691735,0.0703778,63722.0,63707.0,0.15256112]
["bitfinex","BTCUSD",1718991691736,0.0803778,63720.0,63707.0,0.15256112]
["bitfinex","BTCUSD",1718991691873,0.0703778,63718.0,63707.0,0.15256112]
["bitfinex","BTCUSD",1718991692078,0.0703778,63718.0,63702.0,0.2701]
["bitfinex","BTCUSD",1718991692446,0.0703778,63717.0,63706.0,0.07628172]
["bitfinex","BTCUSD",1718991692652,0.19383707,63719.0,63706.0,0.07628172]
["bitfinex","BTCUSD",1718991692653,0.1703778,63719.0,63713.0,0.07628172]
["bitfinex","BTCUSD",1718991692865,0.1,63719.0,63713.0,0.07628172]
["bitfinex","BTCUSD",1718991693260,0.1703778,63721.0,63713.0,0.07628172]
["bitfinex","BTCUSD",1718991693584,0.0703778,63720.0,63713.0,0.07628172]
["bitfinex","BTCUSD",1718991693806,0.1,63721.0,63706.0,0.22884284]
["bitfinex","BTCUSD",1718991693807,0.0703778,63719.0,63706.0,0.22884284]
["bitfinex","BTCUSD",1718991694211,0.01,63717.0,63706.0,0.22884284]
["bitfinex","BTCUSD",1718991694454,0.0803778,63717.0,63706.0,0.15256112]
["bitfinex","BTCUSD",1718991694616,0.0703778,63716.0,63706.0,0.15256112]
["bitfinex","BTCUSD",1718991694816,0.0703778,63716.0,63714.0,0.07628172]
["bitfinex","BTCUSD",1718991694817,0.1703778,63716.0,63714.0,0.07628172]
["bitfinex","BTCUSD",1718991695031,0.1703778,63716.0,63714.0,0.34574284]
["bitfinex","BTCUSD",1718991695032,0.1,63716.0,63714.0,0.34574284]
["bitfinex","BTCUSD",1718991695238,0.1,63716.0,63715.0,0.15256112]
["bitfinex","BTCUSD",1718991695647,0.1,63716.0,63715.0,0.16256112]
["bitfinex","BTCUSD",1718991695846,0.03796266,63722.0,63717.0,0.01]
["bitfinex","BTCUSD",1718991696228,0.1,63725.0,63718.0,0.15256112]
["bitfinex","BTCUSD",1718991696360,0.07037643,63727.0,63718.0,0.15256112]
["bitfinex","BTCUSD",1718991696565,0.03946617,63727.0,63721.0,0.07628172]
["bitfinex","BTCUSD",1718991696901,0.1,63728.0,63721.0,0.07628172]
["bitfinex","BTCUSD",1718991697048,0.07037643,63729.0,63721.0,0.07628172]
["bitfinex","BTCUSD",1718991697248,0.00086,63729.0,63721.0,0.07628172]
["bitfinex","BTCUSD",1718991698137,0.00086,63729.0,63722.0,0.1494]
["bitfinex","BTCUSD",1718991698419,0.00086,63729.0,63728.0,0.07628172]
["bitfinex","BTCUSD",1718991699373,0.00086,63729.0,63728.0,0.22884284]
["bitfinex","BTCUSD",1718991699990,0.00086,63729.0,63728.0,0.15256112]
["bitfinex","BTCUSD",1718991700542,0.00086,63729.0,63728.0,0.16556112]
["bitfinex","BTCUSD",1718991700873,0.00086,63729.0,63728.0,0.013]
["bitfinex","BTCUSD",1718991702027,0.00086,63729.0,63722.0,0.1494]
["bitfinex","BTCUSD",1718991702226,0.00086,63729.0,63728.0,0.004]
["bitfinex","BTCUSD",1718991702500,0.00086,63729.0,63728.0,0.008]
["bitfinex","BTCUSD",1718991703114,0.00796,63729.0,63728.0,0.008]
["bitfinex","BTCUSD",1718991704040,0.01796,63729.0,63728.0,0.012]
["bitfinex","BTCUSD",1718991704438,0.12796,63729.0,63728.0,0.012]
["bitfinex","BTCUSD",1718991704645,0.24529718,63729.0,63728.0,0.012]
["bitfinex","BTCUSD",1718991704839,0.12796,63729.0,63728.0,0.012]
["bitfinex","BTCUSD",1718991705090,0.28052112,63729.0,63728.0,0.012]
["bitfinex","BTCUSD",1718991705303,0.01,63722.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718991705510,0.07045212,63717.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718991706446,0.07755212,63717.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718991706658,0.01,63715.0,63714.0,0.014946]
["bitfinex","BTCUSD",1718991706870,0.2103,63715.0,63714.0,0.014946]
["bitfinex","BTCUSD",1718991707071,0.49703467,63715.0,63714.0,0.022946]
["bitfinex","BTCUSD",1718991707250,0.35613042,63715.0,63714.0,0.022946]
["bitfinex","BTCUSD",1718991707460,0.3103,63715.0,63714.0,0.022946]
["bitfinex","BTCUSD",1718991708158,0.45126733,63715.0,63714.0,0.022946]
["bitfinex","BTCUSD",1718991708401,0.3103,63715.0,63714.0,0.014946]
["bitfinex","BTCUSD",1718991708605,0.45128833,63715.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718991708759,0.45128833,63715.0,63714.0,0.001946]
["bitfinex","BTCUSD",1718991709001,0.3103,63715.0,63714.0,0.001946]
["bitfinex","BTCUSD",1718991709193,0.3003,63715.0,63714.0,0.001946]
["bitfinex","BTCUSD",1718991709398,0.45128833,63715.0,63714.0,0.000946]
["bitfinex","BTCUSD",1718991709603,0.3103,63715.0,63714.0,0.001946]
["bitfinex","BTCUSD",1718991709851,0.35789551,63715.0,63714.0,0.002946]
["bitfinex","BTCUSD",1718991710055,0.47173251,63715.0,63714.0,0.001946]
["bitfinex","BTCUSD",1718991710261,0.47173251,63715.0,63714.0,0.002946]
["bitfinex","BTCUSD",1718991710463,0.47173251,63715.0,63714.0,0.003946]
["bitfinex","BTCUSD",1718991710689,0.424137,63715.0,63714.0,0.002946]
["bitfinex","BTCUSD",1718991710901,0.424137,63715.0,63714.0,0.003946]
["bitfinex","BTCUSD",1718991711827,0.424137,63715.0,63714.0,0.002946]
["bitfinex","BTCUSD",1718991712242,0.424137,63715.0,63714.0,0.001946]
["bitfinex","BTCUSD",1718991712436,0.424137,63715.0,63714.0,0.002946]
["bitfinex","BTCUSD",1718991712638,0.424137,63715.0,63714.0,0.001946]
["bitfinex","BTCUSD",1718991712952,0.424137,63715.0,63714.0,0.002946]
["bitfinex","BTCUSD",1718991713154,0.424137,63715.0,63714.0,0.003946]
["bitfinex","BTCUSD",1718991713361,0.596998,63715.0,63714.0,0.003946]
["bitfinex","BTCUSD",1718991713555,0.3174,63715.0,63714.0,0.003946]
["bitfinex","BTCUSD",1718991715291,0.39172561,63715.0,63714.0,0.003946]
["bitfinex","BTCUSD",1718991717827,0.3174,63715.0,63714.0,0.003946]
["bitfinex","BTCUSD",1718991720694,0.01,63708.0,63699.0,0.07628172]
["bitfinex","BTCUSD",1718991720941,0.01,63703.0,63696.0,0.1471]
["bitfinex","BTCUSD",1718991721413,0.0704451,63702.0,63696.0,0.1471]
["bitfinex","BTCUSD",1718991721748,0.07043987,63697.0,63696.0,0.1471]
["bitfinex","BTCUSD",1718991721908,0.21739978,63698.0,63696.0,0.1471]
["bitfinex","BTCUSD",1718991722124,0.11739978,63699.0,63697.0,0.07628172]
["bitfinex","BTCUSD",1718991722331,0.19389198,63698.0,63697.0,0.07628172]
["bitfinex","BTCUSD",1718991722772,0.1,63698.0,63697.0,0.07628172]
["bitfinex","BTCUSD",1718991723477,0.17041862,63703.0,63697.0,0.07628172]
["bitfinex","BTCUSD",1718991723697,0.17041862,63703.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991723908,0.1,63702.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991724125,0.07022976,63703.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991724575,0.1,63704.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991725252,0.09387958,63705.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991725463,0.13289465,63705.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991725676,0.1,63704.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991725881,0.09387566,63705.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991726543,0.09387566,63704.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991726777,0.09387566,63702.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991726985,0.09387566,63701.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991727201,0.19387566,63701.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991728323,0.09387566,63701.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991728543,0.19387566,63702.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991728750,0.09387566,63702.0,63698.0,0.1173]
["bitfinex","BTCUSD",1718991729183,0.09387566,63702.0,63698.0,0.1193]
["bitfinex","BTCUSD",1718991729460,0.01,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1718991729686,0.01,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1718991729903,0.01,63699.0,63698.0,0.001946]
["bitfinex","BTCUSD",1718991730524,0.01,63699.0,63698.0,0.000946]
["bitfinex","BTCUSD",1718991730767,0.09386277,63699.0,63698.0,0.000946]
["bitfinex","BTCUSD",1718991730998,0.10386277,63699.0,63698.0,0.000946]
["bitfinex","BTCUSD",1718991731212,0.19386277,63699.0,63698.0,0.000946]
["bitfinex","BTCUSD",1718991731660,0.19386277,63699.0,63698.0,0.004946]
["bitfinex","BTCUSD",1718991731661,0.20386277,63699.0,63698.0,0.004946]
["bitfinex","BTCUSD",1718991731891,0.20386277,63699.0,63698.0,0.008946]
["bitfinex","BTCUSD",1718991732125,0.11,63699.0,63698.0,0.008946]
["bitfinex","BTCUSD",1718991732562,0.19386277,63699.0,63698.0,0.008946]
["bitfinex","BTCUSD",1718991732780,0.1,63699.0,63698.0,0.008946]
["bitfinex","BTCUSD",1718991733057,0.19385276,63699.0,63698.0,0.008946]
["bitfinex","BTCUSD",1718991733294,0.17038452,63699.0,63698.0,0.259546]
["bitfinex","BTCUSD",1718991733521,0.1,63699.0,63698.0,0.41210712]
["bitfinex","BTCUSD",1718991733740,0.10831542,63706.0,63700.0,0.112]
["bitfinex","BTCUSD",1718991733962,0.1,63705.0,63700.0,0.112]
["bitfinex","BTCUSD",1718991734459,0.1,63705.0,63699.0,0.07628172]
["bitfinex","BTCUSD",1718991734460,0.1,63705.0,63702.0,0.1098]
["bitfinex","BTCUSD",1718991735119,0.07037376,63707.0,63702.0,0.1098]
["bitfinex","BTCUSD",1718991735320,0.1,63708.0,63702.0,0.1098]
["bitfinex","BTCUSD",1718991735531,0.17037376,63711.0,63702.0,0.1098]
["bitfinex","BTCUSD",1718991735732,0.07037376,63710.0,63702.0,0.1098]
["bitfinex","BTCUSD",1718991736714,0.0703702,63710.0,63702.0,0.1098]
["bitfinex","BTCUSD",1718991737174,0.0703702,63709.0,63702.0,0.1098]
["bitfinex","BTCUSD",1718991737988,0.0703702,63710.0,63702.0,0.1098]
["bitfinex","BTCUSD",1718991738250,0.1,63711.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991738411,0.1,63713.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991738635,0.03956265,63714.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991739011,0.09382365,63717.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991739012,0.07036774,63715.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991739452,0.07036774,63714.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991739664,0.07036774,63713.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991739996,0.17036774,63714.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991740199,0.07036774,63713.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991740678,0.1,63714.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991740679,0.17036774,63714.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991741201,0.07036774,63713.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991742860,0.07038845,63713.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991743261,0.0703928,63713.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991743526,0.1,63714.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991743527,0.0703928,63712.0,63707.0,0.2629]
["bitfinex","BTCUSD",1718991744264,0.1703928,63714.0,63708.0,0.1064]
["bitfinex","BTCUSD",1718991744464,0.1703928,63714.0,63713.0,0.07628172]
["bitfinex","BTCUSD",1718991744711,0.03903626,63717.0,63713.0,0.07628172]
["bitfinex","BTCUSD",1718991744712,0.1703928,63715.0,63714.0,0.1064]
["bitfinex","BTCUSD",1718991744886,0.13289333,63717.0,63714.0,0.1064]
["bitfinex","BTCUSD",1718991744887,0.1703928,63716.0,63714.0,0.1064]
["bitfinex","BTCUSD",1718991745102,0.0703928,63716.0,63715.0,0.2489]
["bitfinex","BTCUSD",1718991745313,0.0703928,63718.0,63715.0,0.2489]
["bitfinex","BTCUSD",1718991745489,0.00086,63729.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718991745490,0.0703928,63719.0,63716.0,0.15256112]
["bitfinex","BTCUSD",1718991745794,0.07043316,63720.0,63718.0,0.1425]
["bitfinex","BTCUSD",1718991746005,0.07043316,63721.0,63718.0,0.1425]
["bitfinex","BTCUSD",1718991746200,0.07043316,63722.0,63718.0,0.1425]
["bitfinex","BTCUSD",1718991746405,0.07043316,63721.0,63718.0,0.1425]
["bitfinex","BTCUSD",1718991747252,0.07043316,63721.0,63718.0,0.1465]
["bitfinex","BTCUSD",1718991747655,0.07043316,63720.0,63718.0,0.1465]
["bitfinex","BTCUSD",1718991747880,0.07043316,63721.0,63718.0,0.1465]
["bitfinex","BTCUSD",1718991748064,0.07043316,63720.0,63718.0,0.1465]
["bitfinex","BTCUSD",1718991748280,0.07043316,63720.0,63718.0,0.004]
["bitfinex","BTCUSD",1718991748436,0.1173886,63719.0,63718.0,0.004]
["bitfinex","BTCUSD",1718991748644,0.1,63719.0,63718.0,0.008]
["bitfinex","BTCUSD",1718991749235,0.1,63719.0,63718.0,0.009]
["bitfinex","BTCUSD",1718991749436,0.1,63719.0,63718.0,0.014]
["bitfinex","BTCUSD",1718991749650,0.1,63719.0,63718.0,0.01]
["bitfinex","BTCUSD",1718991749918,0.1,63720.0,63718.0,0.01]
["bitfinex","BTCUSD",1718991750310,0.1,63720.0,63718.0,0.005]
["bitfinex","BTCUSD",1718991750511,0.25099032,63722.0,63718.0,0.005]
["bitfinex","BTCUSD",1718991750681,0.14099032,63721.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991751035,0.11755349,63715.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991751208,0.21755349,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991751421,0.11755349,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991751625,0.1,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991751790,0.21756233,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991752114,0.21756253,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991752349,0.217561,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991752546,0.21756906,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991752747,0.1,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991752945,0.1,63718.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991753149,0.11756806,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991753391,0.21756806,63714.0,63713.0,0.1134]
["bitfinex","BTCUSD",1718991753755,0.21756806,63714.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991754133,0.17053452,63714.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991754340,0.1,63714.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991754547,0.09404814,63715.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991754749,0.1,63716.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991754950,0.09403361,63715.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991755373,0.07052254,63714.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991755577,0.17051975,63714.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991755752,0.1,63714.0,63713.0,0.1134]
["bitfinex","BTCUSD",1718991756127,0.1,63714.0,63713.0,0.1104]
["bitfinex","BTCUSD",1718991756295,0.1,63714.0,63713.0,0.1144]
["bitfinex","BTCUSD",1718991756700,0.1,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991756908,0.09403361,63715.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991757082,0.07051593,63714.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991757282,0.17051593,63714.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991757485,0.1,63714.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991757896,0.1,63714.0,63713.0,0.1134]
["bitfinex","BTCUSD",1718991758413,0.17050971,63714.0,63713.0,0.1134]
["bitfinex","BTCUSD",1718991758571,0.1,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991758997,0.1,63714.0,63713.0,0.1124]
["bitfinex","BTCUSD",1718991759371,0.1,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991759798,0.09401551,63715.0,63713.0,0.1124]
["bitfinex","BTCUSD",1718991760468,0.09401551,63715.0,63713.0,0.1224]
["bitfinex","BTCUSD",1718991760903,0.09400415,63715.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991761075,0.09400415,63715.0,63713.0,0.1224]
["bitfinex","BTCUSD",1718991761608,0.09400414,63715.0,63713.0,0.1224]
["bitfinex","BTCUSD",1718991761721,0.09400414,63715.0,63713.0,0.1174]
["bitfinex","BTCUSD",1718991762148,0.09400414,63715.0,63713.0,0.1214]
["bitfinex","BTCUSD",1718991762549,0.09400414,63714.0,63713.0,0.1214]
["bitfinex","BTCUSD",1718991762950,0.09400414,63715.0,63713.0,0.1214]
["bitfinex","BTCUSD",1718991763305,0.09400414,63715.0,63713.0,0.1124]
["bitfinex","BTCUSD",1718991763306,0.00086,63714.0,63713.0,0.1124]
["bitfinex","BTCUSD",1718991763502,0.07135616,63714.0,63713.0,0.1084]
["bitfinex","BTCUSD",1718991763708,0.17135616,63714.0,63713.0,0.1184]
["bitfinex","BTCUSD",1718991764264,0.10086,63714.0,63713.0,0.1224]
["bitfinex","BTCUSD",1718991764521,0.1713545,63714.0,63713.0,0.1174]
["bitfinex","BTCUSD",1718991765039,0.1713545,63714.0,63713.0,0.1224]
["bitfinex","BTCUSD",1718991766185,0.0713545,63714.0,63713.0,0.1224]
["bitfinex","BTCUSD",1718991766907,0.07135387,63714.0,63713.0,0.1224]
["bitfinex","BTCUSD",1718991767523,0.07135387,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991767735,0.09485183,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991768139,0.00086,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991769222,0.11834979,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991769452,0.21834979,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991769995,0.21837443,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991770550,0.21838322,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991771191,0.10086,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991771367,0.21838322,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991771570,0.12588288,63718.0,63713.0,0.014]
["bitfinex","BTCUSD",1718991772403,0.11588288,63718.0,63714.0,0.07628172]
["bitfinex","BTCUSD",1718991772744,0.07051581,63716.0,63715.0,0.26546112]
["bitfinex","BTCUSD",1718991772864,0.00086,63729.0,63717.0,0.1131]
["bitfinex","BTCUSD",1718991773065,0.00086,63729.0,63723.0,0.07628172]
["bitfinex","BTCUSD",1718991773714,0.0758,63727.0,63723.0,0.07628172]
["bitfinex","BTCUSD",1718991774295,0.0758,63725.0,63723.0,0.07728172]
["bitfinex","BTCUSD",1718991774756,0.0758,63724.0,63723.0,0.07728172]
["bitfinex","BTCUSD",1718991775194,0.0758,63724.0,63723.0,0.07628172]
["bitfinex","BTCUSD",1718991775333,0.0758,63724.0,63723.0,0.07928172]
["bitfinex","BTCUSD",1718991775541,0.1,63728.0,63723.0,0.07928172]
["bitfinex","BTCUSD",1718991775954,0.13819604,63729.0,63723.0,0.07628172]
["bitfinex","BTCUSD",1718991776926,0.13819604,63729.0,63724.0,0.1425]
["bitfinex","BTCUSD",1718991777317,0.27923885,63729.0,63724.0,0.1425]
["bitfinex","BTCUSD",1718991777457,0.17923885,63729.0,63724.0,0.1425]
["bitfinex","BTCUSD",1718991777657,0.09405489,63726.0,63724.0,0.1425]
["bitfinex","BTCUSD",1718991777876,0.09405489,63725.0,63724.0,0.1425]
["bitfinex","BTCUSD",1718991778075,0.07053999,63725.0,63724.0,0.1425]
["bitfinex","BTCUSD",1718991778689,0.17053999,63726.0,63724.0,0.1425]
["bitfinex","BTCUSD",1718991778900,0.1,63726.0,63724.0,0.1435]
["bitfinex","BTCUSD",1718991779082,0.07054792,63725.0,63724.0,0.1435]
["bitfinex","BTCUSD",1718991779480,0.07056052,63725.0,63724.0,0.1455]
["bitfinex","BTCUSD",1718991780614,0.07056052,63725.0,63724.0,0.40446112]
["bitfinex","BTCUSD",1718991780784,0.07056052,63725.0,63724.0,0.40346112]
["bitfinex","BTCUSD",1718991781121,0.1940807,63726.0,63724.0,0.40546112]
["bitfinex","BTCUSD",1718991781329,0.09410607,63726.0,63724.0,0.40346112]
["bitfinex","BTCUSD",1718991782364,0.17056417,63725.0,63724.0,0.40846112]
["bitfinex","BTCUSD",1718991782655,0.17056417,63725.0,63724.0,0.41046112]
["bitfinex","BTCUSD",1718991783364,0.1,63725.0,63724.0,0.41046112]
["bitfinex","BTCUSD",1718991783511,0.07056417,63726.0,63724.0,0.40646112]
["bitfinex","BTCUSD",1718991784136,0.07056417,63726.0,63725.0,0.15256112]
["bitfinex","BTCUSD",1718991784365,0.1,63727.0,63726.0,0.2417]
["bitfinex","BTCUSD",1718991784569,0.07055354,63728.0,63726.0,0.39426112]
["bitfinex","BTCUSD",1718991784783,0.07141354,63729.0,63727.0,0.15256112]
["bitfinex","BTCUSD",1718991785745,0.23150382,63757.0,63729.0,0.2412]
["bitfinex","BTCUSD",1718991785964,0.15863489,63781.0,63778.0,0.1376]
["bitfinex","BTCUSD",1718991786166,0.24001659,63789.0,63783.0,0.1]
["bitfinex","BTCUSD",1718991786167,0.15863489,63784.0,63783.0,0.1]
["bitfinex","BTCUSD",1718991786391,0.00862,63789.0,63788.0,0.1]
["bitfinex","BTCUSD",1718991786586,0.00862,63789.0,63788.0,0.2379]
["bitfinex","BTCUSD",1718991786790,0.00862,63789.0,63788.0,0.762245]
["bitfinex","BTCUSD",1718991787191,0.00862,63789.0,63788.0,1.013075]
["bitfinex","BTCUSD",1718991787393,0.00862,63789.0,63788.0,0.762245]
["bitfinex","BTCUSD",1718991787788,0.00862,63789.0,63788.0,0.964245]
["bitfinex","BTCUSD",1718991788014,0.00862,63789.0,63788.0,0.762245]
["bitfinex","BTCUSD",1718991788326,0.00862,63789.0,63788.0,0.742245]
["bitfinex","BTCUSD",1718991788688,0.00862,63789.0,63788.0,0.511415]
["bitfinex","BTCUSD",1718991788888,0.00862,63789.0,63788.0,0.501415]
["bitfinex","BTCUSD",1718991789099,0.00862,63789.0,63788.0,0.511415]
["bitfinex","BTCUSD",1718991789305,0.00862,63789.0,63788.0,0.529415]
["bitfinex","BTCUSD",1718991789475,0.00862,63789.0,63788.0,0.539415]
["bitfinex","BTCUSD",1718991789875,0.00862,63789.0,63788.0,0.741415]
["bitfinex","BTCUSD",1718991790488,0.00862,63789.0,63788.0,0.539415]
["bitfinex","BTCUSD",1718991790686,0.00862,63789.0,63788.0,0.992245]
["bitfinex","BTCUSD",1718991790911,0.00862,63789.0,63788.0,0.790245]
["bitfinex","BTCUSD",1718991791171,0.00862,63789.0,63788.0,0.992245]
["bitfinex","BTCUSD",1718991791172,1e-08,63789.0,63788.0,0.992245]
["bitfinex","BTCUSD",1718991791549,0.01,63821.0,63788.0,0.992245]
["bitfinex","BTCUSD",1718991791550,0.1353,63826.0,63807.0,0.1306]
["bitfinex","BTCUSD",1718991791947,0.1353,63826.0,63808.0,0.15256112]
["bitfinex","BTCUSD",1718991792290,0.1353,63826.0,63809.0,0.01]
["bitfinex","BTCUSD",1718991792479,0.1353,63826.0,63810.0,0.01]
["bitfinex","BTCUSD",1718991792480,0.03737918,63825.0,63810.0,0.01]
["bitfinex","BTCUSD",1718991792626,0.00018915,63825.0,63808.0,0.18556112]
["bitfinex","BTCUSD",1718991793036,0.00018915,63825.0,63808.0,0.17556112]
["bitfinex","BTCUSD",1718991793231,0.00018915,63825.0,63812.0,0.01]
["bitfinex","BTCUSD",1718991793419,0.00018915,63825.0,63813.0,0.23197279]
["bitfinex","BTCUSD",1718991794136,0.00018915,63825.0,63813.0,0.22884284]
["bitfinex","BTCUSD",1718991794334,0.10018915,63825.0,63813.0,0.22884284]
["bitfinex","BTCUSD",1718991795330,0.10018915,63825.0,63813.0,0.22984284]
["bitfinex","BTCUSD",1718991796015,0.1,63824.0,63813.0,0.22984284]
["bitfinex","BTCUSD",1718991796367,0.00018915,63825.0,63813.0,0.22984284]
["bitfinex","BTCUSD",1718991796567,0.01104915,63825.0,63813.0,0.23284284]
["bitfinex","BTCUSD",1718991796892,0.01104915,63825.0,63813.0,0.23584284]
["bitfinex","BTCUSD",1718991797066,0.01,63823.0,63813.0,0.27249784]
["bitfinex","BTCUSD",1718991797312,0.1,63824.0,63813.0,0.27249784]
["bitfinex","BTCUSD",1718991798266,0.1,63824.0,63813.0,0.26549784]
["bitfinex","BTCUSD",1718991798469,0.1,63824.0,63813.0,0.27349784]
["bitfinex","BTCUSD",1718991798700,0.11,63824.0,63813.0,0.27349784]
["bitfinex","BTCUSD",1718991798905,0.1,63824.0,63813.0,0.27049784]
["bitfinex","BTCUSD",1718991799255,0.1,63824.0,63813.0,0.27449784]
["bitfinex","BTCUSD",1718991799659,0.09849298,63824.0,63813.0,0.27449784]
["bitfinex","BTCUSD",1718991800505,0.09849298,63824.0,63813.0,0.19821612]
["bitfinex","BTCUSD",1718991800506,0.01,63822.0,63813.0,0.19821612]
["bitfinex","BTCUSD",1718991800711,0.10849298,63824.0,63813.0,0.19821612]
["bitfinex","BTCUSD",1718991800712,0.1896,63814.0,63813.0,0.009]
["bitfinex","BTCUSD",1718991800915,0.906766,63814.0,63813.0,0.009]
["bitfinex","BTCUSD",1718991801139,0.722791,63814.0,63813.0,0.009]
["bitfinex","BTCUSD",1718991801342,0.607199,63814.0,63813.0,0.004]
["bitfinex","BTCUSD",1718991801556,0.607199,63814.0,63794.0,0.01]
["bitfinex","BTCUSD",1718991801557,0.617199,63814.0,63795.0,0.0628]
["bitfinex","BTCUSD",1718991801768,0.09849298,63824.0,63813.0,0.001]
["bitfinex","BTCUSD",1718991801769,0.0902,63823.0,63813.0,0.001]
["bitfinex","BTCUSD",1718991801960,0.1896,63822.0,63813.0,0.001]
["bitfinex","BTCUSD",1718991802162,0.1896,63822.0,63814.0,0.15256112]
["bitfinex","BTCUSD",1718991802385,0.23149298,63824.0,63814.0,0.15256112]
["bitfinex","BTCUSD",1718991802386,0.1,63821.0,63814.0,0.15256112]
["bitfinex","BTCUSD",1718991802721,0.1896,63818.0,63805.0,0.07628172]
["bitfinex","BTCUSD",1718991802931,0.1996,63818.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1718991803546,0.1896,63813.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1718991803822,0.1896,63821.0,63812.0,0.07628172]
["bitfinex","BTCUSD",1718991804036,0.1,63820.0,63812.0,0.07628172]
["bitfinex","BTCUSD",1718991804235,0.11,63820.0,63812.0,0.07628172]
["bitfinex","BTCUSD",1718991804428,0.1,63820.0,63812.0,0.07628172]
["bitfinex","BTCUSD",1718991804834,0.1,63820.0,63812.0,0.22884284]
["bitfinex","BTCUSD",1718991805672,0.1,63820.0,63813.0,0.15256112]
["bitfinex","BTCUSD",1718991806741,0.1896,63816.0,63812.0,0.07628172]
["bitfinex","BTCUSD",1718991806895,0.10000001,63816.0,63812.0,0.07628172]
["bitfinex","BTCUSD",1718991808620,0.11000001,63816.0,63805.0,0.07628172]
["bitfinex","BTCUSD",1718991808844,0.01,63814.0,63812.0,0.002]
["bitfinex","BTCUSD",1718991809031,0.1896,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1718991809339,0.2896,63813.0,63812.0,0.001]
["bitfinex","BTCUSD",1718991809541,0.2896,63813.0,63805.0,0.22884284]
["bitfinex","BTCUSD",1718991809739,0.1,63812.0,63805.0,0.22984284]
["bitfinex","BTCUSD",1718991810526,0.09939923,63812.0,63805.0,0.22984284]
["bitfinex","BTCUSD",1718991810948,0.12414173,63825.0,63805.0,0.23084284]
["bitfinex","BTCUSD",1718991811166,0.1896,63812.0,63805.0,0.23084284]
["bitfinex","BTCUSD",1718991811375,0.1896,63812.0,63805.0,0.22984284]
["bitfinex","BTCUSD",1718991811575,0.1896,63812.0,63805.0,0.23384284]
["bitfinex","BTCUSD",1718991811885,0.1896,63812.0,63805.0,0.22884284]
["bitfinex","BTCUSD",1718991812110,0.1896,63812.0,63805.0,0.22984284]
["bitfinex","BTCUSD",1718991812314,0.1896,63812.0,63805.0,0.23284284]
["bitfinex","BTCUSD",1718991812512,0.1896,63812.0,63807.0,0.02]
["bitfinex","BTCUSD",1718991812717,0.12414173,63825.0,63813.0,0.02]
["bitfinex","BTCUSD",1718991812928,0.2896,63824.0,63818.0,0.07628172]
["bitfinex","BTCUSD",1718991813746,0.1,63824.0,63818.0,0.07628172]
["bitfinex","BTCUSD",1718991813947,0.1896,63825.0,63818.0,0.07628172]
["bitfinex","BTCUSD",1718991814154,0.1896,63825.0,63814.0,0.02]
["bitfinex","BTCUSD",1718991814155,0.1,63824.0,63814.0,0.02]
["bitfinex","BTCUSD",1718991814311,0.1896,63819.0,63815.0,0.07628172]
["bitfinex","BTCUSD",1718991814664,0.1,63818.0,63815.0,0.07628172]
["bitfinex","BTCUSD",1718991814842,0.1,63818.0,63817.0,0.02]
["bitfinex","BTCUSD",1718991815050,0.1,63818.0,63817.0,0.17256112]
["bitfinex","BTCUSD",1718991815457,0.0291179,63828.0,63817.0,0.17256112]
["bitfinex","BTCUSD",1718991815687,0.1,63829.0,63827.0,0.02]
["bitfinex","BTCUSD",1718991815864,0.0126794,63831.0,63827.0,0.02]
["bitfinex","BTCUSD",1718991816041,0.0126794,63831.0,63825.0,0.02]
["bitfinex","BTCUSD",1718991816274,0.0126794,63831.0,63827.0,0.02]
["bitfinex","BTCUSD",1718991817622,0.0126794,63831.0,63825.0,0.02]
["bitfinex","BTCUSD",1718991817845,0.0126794,63831.0,63824.0,0.15256112]
["bitfinex","BTCUSD",1718991818044,0.0126794,63831.0,63822.0,0.09628172]
["bitfinex","BTCUSD",1718991818045,0.0126794,63831.0,63822.0,0.07628172]
["bitfinex","BTCUSD",1718991818307,0.0126794,63831.0,63819.0,0.02]
["bitfinex","BTCUSD",1718991818308,0.1896,63824.0,63817.0,0.001]
["bitfinex","BTCUSD",1718991818459,0.1,63823.0,63813.0,0.02]
["bitfinex","BTCUSD",1718991818745,0.1,63823.0,63812.0,0.1345]
["bitfinex","BTCUSD",1718991818746,0.1,63823.0,63815.0,0.22884284]
["bitfinex","BTCUSD",1718991818946,0.1,63823.0,63815.0,0.24884284]
["bitfinex","BTCUSD",1718991819563,0.1896,63819.0,63815.0,0.07628172]
["bitfinex","BTCUSD",1718991819725,0.1,63818.0,63815.0,0.07628172]
["bitfinex","BTCUSD",1718991819933,0.0841,63818.0,63815.0,0.07628172]
["bitfinex","BTCUSD",1718991820709,0.0841,63818.0,63815.0,0.09628172]
["bitfinex","BTCUSD",1718991821100,0.1268,63825.0,63817.0,0.009]
["bitfinex","BTCUSD",1718991821296,0.1896,63818.0,63817.0,0.029]
["bitfinex","BTCUSD",1718991821512,0.1896,63818.0,63817.0,0.02]
["bitfinex","BTCUSD",1718991821965,0.2896,63818.0,63817.0,0.02]
["bitfinex","BTCUSD",1718991822464,0.2896,63818.0,63817.0,0.17256112]
["bitfinex","BTCUSD",1718991822691,0.2896,63818.0,63817.0,0.19956112]
["bitfinex","BTCUSD",1718991823669,0.2896,63818.0,63817.0,0.32981694]
["bitfinex","BTCUSD",1718991823877,0.2896,63818.0,63817.0,0.19956112]
["bitfinex","BTCUSD",1718991825688,0.2896,63818.0,63817.0,0.34226112]
["bitfinex","BTCUSD",1718991825922,0.2896,63818.0,63817.0,0.47296112]
["bitfinex","BTCUSD",1718991826380,0.1,63818.0,63817.0,0.60321878]
["bitfinex","BTCUSD",1718991826579,0.1,63822.0,63821.0,0.02]
["bitfinex","BTCUSD",1718991826782,0.1,63822.0,63821.0,0.17256112]
["bitfinex","BTCUSD",1718991828400,0.1,63822.0,63821.0,0.18056112]
["bitfinex","BTCUSD",1718991828607,0.1,63822.0,63821.0,0.18956112]
["bitfinex","BTCUSD",1718991829050,0.1,63822.0,63821.0,0.037]
["bitfinex","BTCUSD",1718991831183,0.1,63822.0,63821.0,0.45450495]
["bitfinex","BTCUSD",1718991831369,0.1896,63822.0,63821.0,0.43450495]
["bitfinex","BTCUSD",1718991831571,0.1,63822.0,63821.0,0.037]
["bitfinex","BTCUSD",1718991831774,0.1,63822.0,63821.0,0.38481417]
["bitfinex","BTCUSD",1718991831775,0.2896,63822.0,63821.0,0.38481417]
["bitfinex","BTCUSD",1718991832160,0.2896,63822.0,63821.0,0.36481075]
["bitfinex","BTCUSD",1718991833200,0.2896,63822.0,63821.0,0.037]
["bitfinex","BTCUSD",1718991833548,0.2896,63822.0,63821.0,0.10720032]
["bitfinex","BTCUSD",1718991833821,0.2896,63822.0,63821.0,0.0638062]
["bitfinex","BTCUSD",1718991834233,0.2896,63822.0,63821.0,0.017]
["bitfinex","BTCUSD",1718991836005,0.2896,63822.0,63821.0,0.037]
["bitfinex","BTCUSD",1718991836141,0.2896,63822.0,63821.0,0.017]
["bitfinex","BTCUSD",1718991839749,0.02916447,63823.0,63821.0,0.037]
["bitfinex","BTCUSD",1718991839903,0.2022794,63831.0,63830.0,0.02]
["bitfinex","BTCUSD",1718991840485,0.2022794,63831.0,63822.0,0.22884284]
["bitfinex","BTCUSD",1718991840486,0.2022794,63831.0,63828.0,0.02]
["bitfinex","BTCUSD",1718991840893,0.1,63830.0,63828.0,0.02]
["bitfinex","BTCUSD",1718991841848,0.1,63830.0,63828.0,0.001]
["bitfinex","BTCUSD",1718991842182,0.05713254,63831.0,63827.0,0.02]
["bitfinex","BTCUSD",1718991842402,0.02814142,63831.0,63827.0,0.02]
["bitfinex","BTCUSD",1718991842606,0.02814142,63831.0,63828.0,0.029]
["bitfinex","BTCUSD",1718991842821,0.1896,63829.0,63828.0,0.029]
["bitfinex","BTCUSD",1718991843221,0.1896,63829.0,63828.0,0.009]
["bitfinex","BTCUSD",1718991843818,0.3070697,63829.0,63828.0,0.006]
["bitfinex","BTCUSD",1718991844031,0.1896,63829.0,63828.0,0.006]
["bitfinex","BTCUSD",1718991844220,0.1896,63829.0,63823.0,0.02]
["bitfinex","BTCUSD",1718991844586,0.30706524,63824.0,63823.0,0.02]
["bitfinex","BTCUSD",1718991844699,0.40706524,63824.0,63823.0,0.02]
["bitfinex","BTCUSD",1718991845148,0.2896,63824.0,63823.0,0.02]
["bitfinex","BTCUSD",1718991845606,0.1,63824.0,63823.0,0.17256112]
["bitfinex","BTCUSD",1718991845817,0.1,63824.0,63823.0,0.31826112]
["bitfinex","BTCUSD",1718991845818,0.09397045,63824.0,63823.0,0.31826112]
["bitfinex","BTCUSD",1718991845988,0.19396466,63825.0,63823.0,0.49566112]
["bitfinex","BTCUSD",1718991846193,0.19396466,63825.0,63824.0,0.24884284]
["bitfinex","BTCUSD",1718991847263,0.1,63826.0,63825.0,0.02]
["bitfinex","BTCUSD",1718991847474,0.19396466,63829.0,63825.0,0.17256112]
["bitfinex","BTCUSD",1718991847678,0.1,63829.0,63828.0,0.02]
["bitfinex","BTCUSD",1718991847895,0.1896,63836.0,63833.0,0.02]
["bitfinex","BTCUSD",1718991847896,0.09396466,63834.0,63833.0,0.02]
["bitfinex","BTCUSD",1718991848095,0.1330963,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1718991848209,0.03913164,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1718991851057,0.03913164,63835.0,63834.0,0.034]
["bitfinex","BTCUSD",1718991851255,0.03913164,63835.0,63834.0,0.043]
["bitfinex","BTCUSD",1718991851605,0.03913164,63835.0,63834.0,0.32856112]
["bitfinex","BTCUSD",1718991852024,0.03913164,63835.0,63834.0,0.34256112]
["bitfinex","BTCUSD",1718991857971,0.03913164,63835.0,63834.0,0.028]
["bitfinex","BTCUSD",1718991858358,0.13913164,63835.0,63834.0,0.028]
["bitfinex","BTCUSD",1718991858555,0.25644243,63835.0,63834.0,0.028]
["bitfinex","BTCUSD",1718991858951,0.25644243,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718991859180,0.25644264,63835.0,63833.0,0.02]
["bitfinex","BTCUSD",1718991859479,0.25644264,63835.0,63834.0,0.015]
["bitfinex","BTCUSD",1718991859702,0.44604264,63835.0,63834.0,0.015]
["bitfinex","BTCUSD",1718991859842,0.32873164,63835.0,63834.0,0.015]
["bitfinex","BTCUSD",1718991860703,0.4460583,63835.0,63834.0,0.008]
["bitfinex","BTCUSD",1718991861511,0.4469183,63835.0,63834.0,0.008]
["bitfinex","BTCUSD",1718991861724,0.4469183,63835.0,63834.0,0.015]
["bitfinex","BTCUSD",1718991862606,0.44691377,63835.0,63834.0,0.015]
["bitfinex","BTCUSD",1718991863535,0.44691377,63835.0,63834.0,0.035]
["bitfinex","BTCUSD",1718991863740,0.23384423,63835.0,63834.0,0.18756112]
["bitfinex","BTCUSD",1718991863943,0.13999164,63835.0,63834.0,0.26384284]
["bitfinex","BTCUSD",1718991864737,0.13999164,63835.0,63834.0,0.25684284]
["bitfinex","BTCUSD",1718991864898,0.13999164,63835.0,63834.0,0.26084284]
["bitfinex","BTCUSD",1718991865102,0.13999164,63835.0,63834.0,0.27484284]
["bitfinex","BTCUSD",1718991865498,0.13999164,63835.0,63834.0,0.24884284]
["bitfinex","BTCUSD",1718991865864,0.13999164,63835.0,63834.0,0.27584284]
["bitfinex","BTCUSD",1718991866853,0.13999164,63835.0,63834.0,0.19956112]
["bitfinex","BTCUSD",1718991867663,0.13999164,63835.0,63834.0,0.17956112]
["bitfinex","BTCUSD",1718991867843,0.23384067,63835.0,63834.0,0.19956112]
["bitfinex","BTCUSD",1718991868068,0.13999164,63835.0,63834.0,0.19956112]
["bitfinex","BTCUSD",1718991868482,0.13999164,63835.0,63834.0,0.18556112]
["bitfinex","BTCUSD",1718991868654,0.13999164,63835.0,63834.0,0.17256112]
["bitfinex","BTCUSD",1718991868854,0.13999164,63835.0,63834.0,0.18656112]
["bitfinex","BTCUSD",1718991869060,0.13999164,63835.0,63834.0,0.19956112]
["bitfinex","BTCUSD",1718991872833,0.32959164,63835.0,63834.0,0.047]
["bitfinex","BTCUSD",1718991873085,0.42345924,63835.0,63834.0,0.047]
["bitfinex","BTCUSD",1718991873694,0.32959164,63835.0,63834.0,0.047]
["bitfinex","BTCUSD",1718991873903,0.42346899,63835.0,63834.0,0.047]
["bitfinex","BTCUSD",1718991875318,0.23386899,63835.0,63834.0,0.047]
["bitfinex","BTCUSD",1718991876742,0.23389278,63835.0,63834.0,0.027]
["bitfinex","BTCUSD",1718991876945,0.13999164,63835.0,63834.0,0.027]
["bitfinex","BTCUSD",1718991877489,0.28539164,63835.0,63834.0,0.027]
["bitfinex","BTCUSD",1718991878277,0.28539164,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1718991878879,0.28539164,63835.0,63820.0,0.3189]
["bitfinex","BTCUSD",1718991878880,0.28539164,63835.0,63831.0,0.02]
["bitfinex","BTCUSD",1718991879102,0.30700046,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1718991879293,0.40700046,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1718991879528,0.40700046,63832.0,63820.0,0.3189]
["bitfinex","BTCUSD",1718991879529,0.2896,63832.0,63829.0,0.02]
["bitfinex","BTCUSD",1718991879773,0.09392651,63830.0,63829.0,0.02]
["bitfinex","BTCUSD",1718991879885,0.1,63831.0,63830.0,0.02]
["bitfinex","BTCUSD",1718991881519,0.1,63831.0,63830.0,0.1955]
["bitfinex","BTCUSD",1718991881734,0.0939206,63833.0,63831.0,0.032]
["bitfinex","BTCUSD",1718991881936,0.2835206,63832.0,63831.0,0.012]
["bitfinex","BTCUSD",1718991882140,0.3835206,63832.0,63831.0,0.012]
["bitfinex","BTCUSD",1718991882398,0.3835206,63832.0,63828.0,0.02]
["bitfinex","BTCUSD",1718991882399,0.2896,63832.0,63830.0,0.012]
["bitfinex","BTCUSD",1718991882574,0.2896,63832.0,63830.0,0.032]
["bitfinex","BTCUSD",1718991882575,0.19396351,63831.0,63830.0,0.032]
["bitfinex","BTCUSD",1718991882775,0.19396226,63831.0,63830.0,0.025]
["bitfinex","BTCUSD",1718991882977,0.19396226,63831.0,63829.0,0.02]
["bitfinex","BTCUSD",1718991883358,0.09396226,63830.0,63829.0,0.02]
["bitfinex","BTCUSD",1718991884282,0.21745283,63831.0,63829.0,0.02]
["bitfinex","BTCUSD",1718991884691,0.21745283,63831.0,63828.0,0.02]
["bitfinex","BTCUSD",1718991884859,0.11745283,63830.0,63825.0,0.1335]
["bitfinex","BTCUSD",1718991885067,0.09400535,63827.0,63826.0,0.15256112]
["bitfinex","BTCUSD",1718991885341,0.11745283,63827.0,63826.0,0.15256112]
["bitfinex","BTCUSD",1718991885546,0.1,63827.0,63826.0,0.15256112]
["bitfinex","BTCUSD",1718991885907,0.1,63827.0,63826.0,0.17256112]
["bitfinex","BTCUSD",1718991886463,0.1,63827.0,63826.0,0.18656112]
["bitfinex","BTCUSD",1718991886800,0.1,63827.0,63826.0,0.014]
["bitfinex","BTCUSD",1718991886801,0.1896,63827.0,63826.0,0.014]
["bitfinex","BTCUSD",1718991886966,0.6085,63827.0,63826.0,0.014]
["bitfinex","BTCUSD",1718991887411,0.74954959,63827.0,63826.0,0.014]
["bitfinex","BTCUSD",1718991887767,0.6085,63827.0,63826.0,0.014]
["bitfinex","BTCUSD",1718991887977,0.6085,63827.0,63817.0,0.020946]
["bitfinex","BTCUSD",1718991888240,0.1896,63819.0,63817.0,0.020946]
["bitfinex","BTCUSD",1718991888431,0.2896,63819.0,63817.0,0.020946]
["bitfinex","BTCUSD",1718991889345,0.64966273,63819.0,63817.0,0.000946]
["bitfinex","BTCUSD",1718991889735,0.64966273,63819.0,63818.0,0.012946]
["bitfinex","BTCUSD",1718991889736,0.6066,63819.0,63818.0,0.012946]
["bitfinex","BTCUSD",1718991889882,0.6066,63819.0,63818.0,0.010946]
["bitfinex","BTCUSD",1718991890265,0.6066,63819.0,63818.0,0.021946]
["bitfinex","BTCUSD",1718991891249,0.6066,63819.0,63818.0,0.011946]
["bitfinex","BTCUSD",1718991891579,0.6066,63819.0,63818.0,0.000946]
["bitfinex","BTCUSD",1718991892217,0.6096,63819.0,63818.0,0.000946]
["bitfinex","BTCUSD",1718991892380,1.174654,63819.0,63818.0,0.000946]
["bitfinex","BTCUSD",1718991893228,1.2403618,63819.0,63818.0,0.000946]
["bitfinex","BTCUSD",1718991894346,1.099563,63819.0,63818.0,0.000946]
["bitfinex","BTCUSD",1718991894756,1.046425,63819.0,63818.0,0.000946]
["bitfinex","BTCUSD",1718991895334,1.046425,63819.0,63817.0,0.000946]
["bitfinex","BTCUSD",1718991895543,0.1,63818.0,63817.0,0.000946]
["bitfinex","BTCUSD",1718991896763,0.102,63818.0,63817.0,0.000946]
["bitfinex","BTCUSD",1718991902510,0.38532635,63818.0,63817.0,0.000946]
["bitfinex","BTCUSD",1718991902681,0.2916,63818.0,63817.0,0.000946]
["bitfinex","BTCUSD",1718991903684,0.2896,63818.0,63817.0,0.000946]
["bitfinex","BTCUSD",1718991904055,0.2896,63818.0,63817.0,0.004946]
["bitfinex","BTCUSD",1718991904411,0.4067526,63818.0,63817.0,0.004946]
["bitfinex","BTCUSD",1718991904617,0.4067526,63818.0,63806.0,0.1334]
["bitfinex","BTCUSD",1718991904618,0.92881248,63818.0,63806.0,0.1334]
["bitfinex","BTCUSD",1718991904825,0.1896,63809.0,63802.0,0.3117]
["bitfinex","BTCUSD",1718991905019,0.1896,63803.0,63802.0,0.3117]
["bitfinex","BTCUSD",1718991905225,0.2896,63803.0,63802.0,0.3117]
["bitfinex","BTCUSD",1718991906808,0.2896,63803.0,63802.0,0.3257]
["bitfinex","BTCUSD",1718991907212,0.2896,63803.0,63802.0,0.3397]
["bitfinex","BTCUSD",1718991909257,0.2896,63803.0,63802.0,0.3257]
["bitfinex","BTCUSD",1718991909442,0.101,63803.0,63802.0,0.3357]
["bitfinex","BTCUSD",1718991909649,0.1767,63803.0,63802.0,0.3357]
["bitfinex","BTCUSD",1718991909846,0.09437,63803.0,63789.0,0.1299]
["bitfinex","BTCUSD",1718991910052,0.0757,63790.0,63789.0,0.1299]
["bitfinex","BTCUSD",1718991910665,0.0757,63790.0,63788.0,0.1747]
["bitfinex","BTCUSD",1718991911558,0.1892,63789.0,63788.0,0.1747]
["bitfinex","BTCUSD",1718991911759,0.2892,63789.0,63788.0,0.1747]
["bitfinex","BTCUSD",1718991911992,0.2892,63789.0,63785.0,0.1299]
["bitfinex","BTCUSD",1718991912194,0.2892,63789.0,63780.0,0.1299]
["bitfinex","BTCUSD",1718991912195,0.1,63788.0,63780.0,0.1299]
["bitfinex","BTCUSD",1718991912383,0.1892,63784.0,63780.0,0.1299]
["bitfinex","BTCUSD",1718991912580,0.1,63783.0,63780.0,0.1299]
["bitfinex","BTCUSD",1718991912999,0.1,63783.0,63775.0,0.1307]
["bitfinex","BTCUSD",1718991913000,0.12892,63783.0,63775.0,0.1307]
["bitfinex","BTCUSD",1718991913162,0.1892,63778.0,63775.0,0.1307]
["bitfinex","BTCUSD",1718991913363,0.2892,63778.0,63775.0,0.1307]
["bitfinex","BTCUSD",1718991913822,0.2892,63778.0,63771.0,0.21848172]
["bitfinex","BTCUSD",1718991914370,0.2892,63778.0,63777.0,0.006946]
["bitfinex","BTCUSD",1718991914371,0.2902,63778.0,63777.0,0.006946]
["bitfinex","BTCUSD",1718991915640,0.2912,63778.0,63777.0,0.013946]
["bitfinex","BTCUSD",1718991918276,0.2902,63778.0,63777.0,0.007946]
["bitfinex","BTCUSD",1718991918667,0.2892,63778.0,63777.0,0.000946]
["bitfinex","BTCUSD",1718991918852,0.2912,63778.0,63777.0,0.000946]
["bitfinex","BTCUSD",1718991919722,0.2922,63778.0,63777.0,0.000946]
["bitfinex","BTCUSD",1718991920939,0.48821112,63778.0,63777.0,0.000946]
["bitfinex","BTCUSD",1718991921348,0.83705918,63778.0,63777.0,0.000946]
["bitfinex","BTCUSD",1718991921566,0.83705918,63778.0,63767.0,0.00948199]
["bitfinex","BTCUSD",1718991921567,0.257526,63778.0,63768.0,0.07628172]
["bitfinex","BTCUSD",1718991921791,0.09333454,63799.0,63768.0,0.07628172]
["bitfinex","BTCUSD",1718991921792,0.0069012,63800.0,63794.0,0.3097]
["bitfinex","BTCUSD",1718991922026,0.1714,63829.0,63804.0,0.02]
["bitfinex","BTCUSD",1718991922243,0.1892,63819.0,63809.0,0.02]
["bitfinex","BTCUSD",1718991922462,0.1892,63819.0,63809.0,0.1568]
["bitfinex","BTCUSD",1718991922677,0.1892,63819.0,63810.0,0.02]
["bitfinex","BTCUSD",1718991922887,0.1892,63819.0,63811.0,0.02]
["bitfinex","BTCUSD",1718991923149,0.1892,63819.0,63812.0,0.02]
["bitfinex","BTCUSD",1718991923558,0.17750983,63828.0,63816.0,0.02]
["bitfinex","BTCUSD",1718991923762,0.1892,63822.0,63812.0,0.02]
["bitfinex","BTCUSD",1718991923966,0.1892,63822.0,63814.0,0.02]
["bitfinex","BTCUSD",1718991924390,0.1892,63822.0,63811.0,0.1818]
["bitfinex","BTCUSD",1718991924391,0.1,63821.0,63812.0,0.02]
["bitfinex","BTCUSD",1718991924588,0.1,63821.0,63813.0,0.02]
["bitfinex","BTCUSD",1718991924764,0.1,63821.0,63811.0,0.1768]
["bitfinex","BTCUSD",1718991924970,0.1,63821.0,63812.0,0.024]
["bitfinex","BTCUSD",1718991925173,0.001,63819.0,63814.0,0.02]
["bitfinex","BTCUSD",1718991925512,0.1892,63815.0,63812.0,0.004]
["bitfinex","BTCUSD",1718991925757,2.098334,63814.0,63795.0,0.3084]
["bitfinex","BTCUSD",1718991925955,1.86365645,63813.0,63812.0,0.006]
["bitfinex","BTCUSD",1718991926206,2.20541059,63813.0,63795.0,0.3084]
["bitfinex","BTCUSD",1718991926416,2.20541059,63813.0,63795.0,0.3284]
["bitfinex","BTCUSD",1718991926417,0.1892,63796.0,63795.0,0.3284]
["bitfinex","BTCUSD",1718991926620,0.1892,63796.0,63795.0,0.3084]
["bitfinex","BTCUSD",1718991926621,0.2892,63796.0,63795.0,0.3084]
["bitfinex","BTCUSD",1718991926819,0.2892,63796.0,63795.0,0.3284]
["bitfinex","BTCUSD",1718991927041,0.2892,63796.0,63795.0,0.3084]
["bitfinex","BTCUSD",1718991927950,0.2902,63796.0,63795.0,0.3374]
["bitfinex","BTCUSD",1718991928214,0.2902,63796.0,63795.0,0.46996112]
["bitfinex","BTCUSD",1718991928434,0.101,63796.0,63795.0,0.48996112]
["bitfinex","BTCUSD",1718991928645,0.1892,63812.0,63808.0,0.01976797]
["bitfinex","BTCUSD",1718991929879,0.2012,63812.0,63808.0,0.01976797]
["bitfinex","BTCUSD",1718991930516,0.1,63811.0,63808.0,0.02076797]
["bitfinex","BTCUSD",1718991931130,0.1,63811.0,63809.0,0.24218172]
["bitfinex","BTCUSD",1718991931337,0.012,63812.0,63811.0,0.01976797]
["bitfinex","BTCUSD",1718991931544,0.012,63812.0,63811.0,0.03976797]
["bitfinex","BTCUSD",1718991931743,0.1,63817.0,63814.0,0.01976797]
["bitfinex","BTCUSD",1718991933115,0.101,63817.0,63814.0,0.01976797]
["bitfinex","BTCUSD",1718991934115,0.102,63817.0,63814.0,0.02576797]
["bitfinex","BTCUSD",1718991934340,0.102,63817.0,63815.0,0.02]
["bitfinex","BTCUSD",1718991934568,0.102,63817.0,63816.0,0.11604969]
["bitfinex","BTCUSD",1718991934747,0.002,63817.0,63816.0,0.11604969]
["bitfinex","BTCUSD",1718991935366,0.002,63817.0,63816.0,0.56641081]
["bitfinex","BTCUSD",1718991935367,0.001,63817.0,63816.0,0.56641081]
["bitfinex","BTCUSD",1718991935771,0.002,63817.0,63816.0,0.57341081]
["bitfinex","BTCUSD",1718991936015,0.002,63817.0,63816.0,0.58341081]
["bitfinex","BTCUSD",1718991936162,0.001,63817.0,63816.0,0.58341081]
["bitfinex","BTCUSD",1718991936732,0.001,63817.0,63816.0,0.57641081]
["bitfinex","BTCUSD",1718991936903,0.11112905,63840.0,63832.0,0.01976797]
["bitfinex","BTCUSD",1718991937155,0.1892,63834.0,63833.0,0.01976797]
["bitfinex","BTCUSD",1718991937371,0.2892,63834.0,63833.0,0.03976797]
["bitfinex","BTCUSD",1718991937783,0.02787754,63840.0,63839.0,0.01976797]
["bitfinex","BTCUSD",1718991937950,0.02787754,63840.0,63839.0,0.03976797]
["bitfinex","BTCUSD",1718991938191,0.02787754,63840.0,63839.0,0.01976797]
["bitfinex","BTCUSD",1718991938192,0.03887754,63840.0,63839.0,0.01976797]
["bitfinex","BTCUSD",1718991938940,0.03887754,63840.0,63839.0,0.03976797]
["bitfinex","BTCUSD",1718991939319,0.03887754,63840.0,63839.0,0.04576797]
["bitfinex","BTCUSD",1718991939518,0.03887754,63840.0,63839.0,0.03976797]
["bitfinex","BTCUSD",1718991939519,0.02787754,63840.0,63839.0,0.03976797]
["bitfinex","BTCUSD",1718991939720,0.1892,63843.0,63842.0,0.01976797]
["bitfinex","BTCUSD",1718991939929,0.00019,63845.0,63839.0,0.02]
["bitfinex","BTCUSD",1718991939930,0.00019,63845.0,63844.0,0.01976797]
["bitfinex","BTCUSD",1718991940335,0.00019,63845.0,63844.0,0.03976797]
["bitfinex","BTCUSD",1718991940540,0.00019,63845.0,63844.0,0.01976797]
["bitfinex","BTCUSD",1718991941476,0.18939,63845.0,63844.0,0.01976797]
["bitfinex","BTCUSD",1718991941680,0.28939,63845.0,63844.0,0.02676797]
["bitfinex","BTCUSD",1718991943111,0.28939,63845.0,63844.0,0.03276797]
["bitfinex","BTCUSD",1718991948071,0.10019,63845.0,63844.0,0.22956797]
["bitfinex","BTCUSD",1718991948276,0.10019,63845.0,63844.0,0.20956797]
["bitfinex","BTCUSD",1718991948718,0.00019,63845.0,63844.0,0.51852909]
["bitfinex","BTCUSD",1718991948939,0.00019,63845.0,63844.0,0.51252909]
["bitfinex","BTCUSD",1718991949350,0.00019,63845.0,63844.0,0.51852909]
["bitfinex","BTCUSD",1718991949773,0.00019,63845.0,63844.0,0.51152909]
["bitfinex","BTCUSD",1718991950011,0.00019,63845.0,63844.0,0.50552909]
["bitfinex","BTCUSD",1718991950410,0.00019,63845.0,63844.0,0.51352909]
["bitfinex","BTCUSD",1718991950825,0.00881897,63884.0,63869.0,0.1]
["bitfinex","BTCUSD",1718991951044,0.00881897,63884.0,63854.0,0.1421]
["bitfinex","BTCUSD",1718991951045,0.00881897,63884.0,63883.0,0.56949597]
["bitfinex","BTCUSD",1718991951242,0.00881897,63884.0,63883.0,0.46726797]
["bitfinex","BTCUSD",1718991951445,0.00863,63909.0,63908.0,0.01976797]
["bitfinex","BTCUSD",1718991953058,0.00863,63909.0,63908.0,0.02076797]
["bitfinex","BTCUSD",1718991953176,0.00863,63909.0,63908.0,0.01976797]
["bitfinex","BTCUSD",1718991953593,0.00863,63909.0,63908.0,0.02276797]
["bitfinex","BTCUSD",1718991954016,0.00863,63909.0,63908.0,0.17532909]
["bitfinex","BTCUSD",1718991954212,0.00863,63909.0,63908.0,0.17932909]
["bitfinex","BTCUSD",1718991954555,0.00863,63909.0,63908.0,0.19932909]
["bitfinex","BTCUSD",1718991954753,0.00863,63909.0,63908.0,0.17532909]
["bitfinex","BTCUSD",1718991955335,0.00863,63909.0,63908.0,0.17832909]
["bitfinex","BTCUSD",1718991955541,0.00863,63909.0,63908.0,0.17532909]
["bitfinex","BTCUSD",1718991955739,0.00863,63909.0,63908.0,0.18532909]
["bitfinex","BTCUSD",1718991956768,0.00863,63909.0,63908.0,0.18932909]
["bitfinex","BTCUSD",1718991957147,0.00863,63909.0,63908.0,0.18532909]
["bitfinex","BTCUSD",1718991957579,0.00863,63909.0,63908.0,0.19532909]
["bitfinex","BTCUSD",1718991960203,0.00863,63909.0,63908.0,0.18532909]
["bitfinex","BTCUSD",1718991960608,0.00863,63909.0,63908.0,0.19532909]
["bitfinex","BTCUSD",1718991961168,0.00863,63909.0,63908.0,0.18532909]
["bitfinex","BTCUSD",1718991961564,0.00863,63909.0,63908.0,0.18232909]
["bitfinex","BTCUSD",1718991962001,0.00863,63909.0,63908.0,0.19232909]
["bitfinex","BTCUSD",1718991962137,0.00863,63909.0,63908.0,0.18232909]
["bitfinex","BTCUSD",1718991962537,0.00863,63909.0,63908.0,0.21232909]
["bitfinex","BTCUSD",1718991962739,0.00863,63909.0,63908.0,0.19232909]
["bitfinex","BTCUSD",1718991965084,0.10863,63909.0,63908.0,0.19232909]
["bitfinex","BTCUSD",1718991965664,0.10863,63909.0,63908.0,0.03976797]
["bitfinex","BTCUSD",1718991968548,0.82287,63909.0,63908.0,0.02]
["bitfinex","BTCUSD",1718991968926,0.97577,63909.0,63908.0,0.02]
["bitfinex","BTCUSD",1718991969320,0.813707,63909.0,63908.0,0.02]
["bitfinex","BTCUSD",1718991969546,0.633417,63909.0,63908.0,0.02]
["bitfinex","BTCUSD",1718991970320,0.444217,63909.0,63908.0,0.02]
["bitfinex","BTCUSD",1718991970602,0.633417,63909.0,63908.0,0.02]
["bitfinex","BTCUSD",1718991971761,0.633417,63909.0,63908.0,0.01]
["bitfinex","BTCUSD",1718991971958,0.71572897,63909.0,63908.0,0.01]
["bitfinex","BTCUSD",1718991972160,0.833417,63909.0,63908.0,0.014]
["bitfinex","BTCUSD",1718991972861,0.833417,63909.0,63908.0,0.004]
["bitfinex","BTCUSD",1718991973189,0.833417,63909.0,63908.0,0.008]
["bitfinex","BTCUSD",1718991973572,0.2,63903.0,63900.0,0.2]
["bitfinex","BTCUSD",1718991973783,0.1892,63901.0,63900.0,0.2]
["bitfinex","BTCUSD",1718991973986,2.017495,63901.0,63900.0,0.2]
["bitfinex","BTCUSD",1718991974369,2.217495,63901.0,63900.0,0.2]
["bitfinex","BTCUSD",1718991974571,2.37004914,63901.0,63900.0,0.2]
["bitfinex","BTCUSD",1718991974772,0.2,63897.0,63894.0,0.000946]
["bitfinex","BTCUSD",1718991975043,0.1892,63895.0,63894.0,0.000946]
["bitfinex","BTCUSD",1718991975247,2.502281,63895.0,63894.0,0.000946]
["bitfinex","BTCUSD",1718991975450,2.865381,63895.0,63894.0,0.000946]
["bitfinex","BTCUSD",1718991975623,3.01793514,63895.0,63894.0,0.000946]
["bitfinex","BTCUSD",1718991975828,3.01793514,63895.0,63885.0,0.01696644]
["bitfinex","BTCUSD",1718991976031,0.1892,63887.0,63881.0,0.01696644]
["bitfinex","BTCUSD",1718991976196,0.1892,63882.0,63880.0,0.01696644]
["bitfinex","BTCUSD",1718991976441,0.915218,63881.0,63880.0,0.01696644]
["bitfinex","BTCUSD",1718991977210,0.841467,63881.0,63878.0,0.01696644]
["bitfinex","BTCUSD",1718991977415,0.1,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718991977611,0.1892,63881.0,63880.0,0.012]
["bitfinex","BTCUSD",1718991977812,0.1892,63881.0,63877.0,0.01696644]
["bitfinex","BTCUSD",1718991977813,0.426724,63880.0,63877.0,0.01696644]
["bitfinex","BTCUSD",1718991978013,0.426724,63880.0,63873.0,0.07628172]
["bitfinex","BTCUSD",1718991978014,0.1,63879.0,63876.0,0.01696644]
["bitfinex","BTCUSD",1718991978353,0.1892,63877.0,63876.0,0.01696644]
["bitfinex","BTCUSD",1718991978578,0.1,63877.0,63874.0,0.01696644]
["bitfinex","BTCUSD",1718991978775,0.1,63877.0,63873.0,0.01696644]
["bitfinex","BTCUSD",1718991978776,0.2892,63877.0,63873.0,0.01696644]
["bitfinex","BTCUSD",1718991978994,0.1,63876.0,63873.0,0.01696644]
["bitfinex","BTCUSD",1718991980284,0.1,63876.0,63874.0,0.09324816]
["bitfinex","BTCUSD",1718991981451,0.1,63876.0,63875.0,0.01696644]
["bitfinex","BTCUSD",1718991981682,0.1,63876.0,63875.0,0.18952756]
["bitfinex","BTCUSD",1718991981807,0.7,63899.0,63885.0,0.01696644]
["bitfinex","BTCUSD",1718991981808,0.1892,63887.0,63885.0,0.01696644]
["bitfinex","BTCUSD",1718991982008,0.1892,63887.0,63886.0,0.07628172]
["bitfinex","BTCUSD",1718991983077,0.3022,63887.0,63886.0,0.07628172]
["bitfinex","BTCUSD",1718991983649,0.3022,63887.0,63886.0,0.09324816]
["bitfinex","BTCUSD",1718991984280,0.491393,63887.0,63886.0,0.09324816]
["bitfinex","BTCUSD",1718991984484,0.3022,63887.0,63886.0,0.09324816]
["bitfinex","BTCUSD",1718991984684,0.504393,63887.0,63886.0,0.09424816]
["bitfinex","BTCUSD",1718991984885,0.508393,63887.0,63886.0,0.09524816]
["bitfinex","BTCUSD",1718991985177,0.482393,63887.0,63886.0,0.09424816]
["bitfinex","BTCUSD",1718991985381,0.482393,63887.0,63886.0,0.11424816]
["bitfinex","BTCUSD",1718991985382,0.2962,63887.0,63886.0,0.11424816]
["bitfinex","BTCUSD",1718991985581,0.107,63887.0,63886.0,0.11424816]
["bitfinex","BTCUSD",1718991985784,0.009,63887.0,63886.0,0.09424816]
["bitfinex","BTCUSD",1718991985968,0.009,63887.0,63886.0,0.11424816]
["bitfinex","BTCUSD",1718991986167,0.009,63887.0,63886.0,0.09424816]
["bitfinex","BTCUSD",1718991986499,0.009,63887.0,63886.0,0.11424816]
["bitfinex","BTCUSD",1718991986704,0.002,63887.0,63886.0,0.11324816]
["bitfinex","BTCUSD",1718991987243,0.1,63891.0,63886.0,0.11324816]
["bitfinex","BTCUSD",1718991987244,0.1,63891.0,63890.0,0.01696644]
["bitfinex","BTCUSD",1718991988680,0.101,63891.0,63890.0,0.02296644]
["bitfinex","BTCUSD",1718991989100,0.101,63891.0,63890.0,0.02996644]
["bitfinex","BTCUSD",1718991990367,0.101,63891.0,63890.0,0.013]
["bitfinex","BTCUSD",1718991990775,0.40902,63891.0,63890.0,0.013]
["bitfinex","BTCUSD",1718991991297,0.4716188,63891.0,63890.0,0.013]
["bitfinex","BTCUSD",1718991991487,0.4716188,63891.0,63890.0,0.006]
["bitfinex","BTCUSD",1718991991711,0.4716188,63891.0,63882.0,0.01696644]
["bitfinex","BTCUSD",1718991991712,0.40802,63891.0,63886.0,0.01696644]
["bitfinex","BTCUSD",1718991991888,0.1892,63887.0,63886.0,0.01696644]
["bitfinex","BTCUSD",1718991992087,0.915745,63887.0,63886.0,0.01696644]
["bitfinex","BTCUSD",1718991992299,0.876549,63887.0,63886.0,0.01791244]
["bitfinex","BTCUSD",1718991993107,0.471118,63887.0,63886.0,0.02191244]
["bitfinex","BTCUSD",1718991993304,0.411989,63887.0,63886.0,0.02191244]
["bitfinex","BTCUSD",1718991993494,0.2892,63887.0,63886.0,0.02191244]
["bitfinex","BTCUSD",1718991994639,0.1,63887.0,63886.0,0.02691244]
["bitfinex","BTCUSD",1718991994841,0.1892,63887.0,63886.0,0.02691244]
["bitfinex","BTCUSD",1718991995091,0.2892,63887.0,63886.0,0.02691244]
["bitfinex","BTCUSD",1718991995503,0.1,63887.0,63886.0,0.02691244]
["bitfinex","BTCUSD",1718991995718,0.1,63887.0,63886.0,0.19947356]
["bitfinex","BTCUSD",1718991995929,0.02776796,63895.0,63894.0,0.03696644]
["bitfinex","BTCUSD",1718991996129,0.1892,63907.0,63904.0,0.01696644]
["bitfinex","BTCUSD",1718991998086,0.1,63906.0,63904.0,0.01796644]
["bitfinex","BTCUSD",1718991998986,0.1,63906.0,63904.0,0.01896644]
["bitfinex","BTCUSD",1718991999190,0.1,63906.0,63904.0,0.01796644]
["bitfinex","BTCUSD",1718991999628,0.111,63906.0,63904.0,0.01896644]
["bitfinex","BTCUSD",1718991999852,0.111,63906.0,63904.0,0.01796644]
["bitfinex","BTCUSD",1718992000092,0.111,63906.0,63904.0,0.01896644]
["bitfinex","BTCUSD",1718992002549,0.111,63906.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992002799,0.771077,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992003044,0.94126332,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992003273,0.871077,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992003717,0.96468991,63905.0,63904.0,0.001]
["bitfinex","BTCUSD",1718992004147,0.97568991,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992004368,0.6137573,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992004592,0.71375814,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992004780,0.66101516,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992005526,0.543987,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992007732,0.302722,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1718992007951,0.111,63905.0,63904.0,0.01896644]
["bitfinex","BTCUSD",1718992008177,0.011,63905.0,63904.0,0.01896644]
["bitfinex","BTCUSD",1718992015149,0.011,63905.0,63904.0,0.17152756]
["bitfinex","BTCUSD",1718992015340,0.011,63905.0,63904.0,0.51942756]
["bitfinex","BTCUSD",1718992015600,0.12808654,63905.0,63904.0,0.51942756]
["bitfinex","BTCUSD",1718992015818,0.22808654,63905.0,63904.0,0.51942756]
["bitfinex","BTCUSD",1718992016050,0.11708654,63905.0,63904.0,0.51742756]
["bitfinex","BTCUSD",1718992016271,0.006,63905.0,63904.0,0.49842756]
["bitfinex","BTCUSD",1718992016498,0.006,63905.0,63904.0,0.51842756]
["bitfinex","BTCUSD",1718992016969,0.01,63905.0,63904.0,0.51842756]
["bitfinex","BTCUSD",1718992017858,0.11,63905.0,63904.0,0.51842756]
["bitfinex","BTCUSD",1718992018734,0.11,63905.0,63904.0,0.49842756]
["bitfinex","BTCUSD",1718992019246,0.20363969,63905.0,63904.0,0.49842756]
["bitfinex","BTCUSD",1718992019488,0.20363969,63905.0,63904.0,0.35892756]
["bitfinex","BTCUSD",1718992019951,0.11,63905.0,63904.0,0.35892756]
["bitfinex","BTCUSD",1718992020152,0.56971383,63905.0,63904.0,0.35892756]
["bitfinex","BTCUSD",1718992020271,0.87028683,63905.0,63904.0,0.35892756]
["bitfinex","BTCUSD",1718992020475,0.86711383,63905.0,63904.0,0.35892756]
["bitfinex","BTCUSD",1718992020742,0.84853483,63905.0,63904.0,0.35892756]
["bitfinex","BTCUSD",1718992021127,0.84851915,63905.0,63904.0,0.35892756]
["bitfinex","BTCUSD",1718992021543,0.84851745,63905.0,63904.0,0.35892756]
["bitfinex","BTCUSD",1718992022159,0.81421045,63905.0,63904.0,0.35892756]
["bitfinex","BTCUSD",1718992022369,0.81421045,63905.0,63904.0,0.17052756]
["bitfinex","BTCUSD",1718992022574,0.697167,63905.0,63904.0,0.01796644]
["bitfinex","BTCUSD",1718992022777,0.647167,63905.0,63904.0,0.01796644]
["bitfinex","BTCUSD",1718992023176,0.78761915,63905.0,63904.0,0.01796644]
["bitfinex","BTCUSD",1718992023754,0.9281371,63905.0,63904.0,0.01891244]
["bitfinex","BTCUSD",1718992024309,0.9281371,63905.0,63904.0,0.001946]
["bitfinex","BTCUSD",1718992024310,0.78851205,63905.0,63904.0,0.001946]
["bitfinex","BTCUSD",1718992024882,0.79501754,63905.0,63904.0,0.001946]
["bitfinex","BTCUSD",1718992025088,1.43567275,63905.0,63904.0,0.001946]
["bitfinex","BTCUSD",1718992025307,1.43567275,63905.0,63884.0,0.1417]
["bitfinex","BTCUSD",1718992025308,0.2,63902.0,63888.0,0.01696644]
["bitfinex","BTCUSD",1718992025509,0.32978362,63893.0,63890.0,0.01696644]
["bitfinex","BTCUSD",1718992025709,1.19569662,63892.0,63888.0,0.01696644]
["bitfinex","BTCUSD",1718992025917,1.40992662,63891.0,63888.0,0.01696644]
["bitfinex","BTCUSD",1718992026122,1.40275862,63890.0,63888.0,0.01696644]
["bitfinex","BTCUSD",1718992026295,1.12511962,63889.0,63888.0,0.01696644]
["bitfinex","BTCUSD",1718992026487,1.22511962,63889.0,63888.0,0.01796644]
["bitfinex","BTCUSD",1718992026687,1.22516236,63889.0,63888.0,0.01796644]
["bitfinex","BTCUSD",1718992027111,1.460636,63889.0,63888.0,0.001]
["bitfinex","BTCUSD",1718992027316,1.460636,63889.0,63877.0,0.01696644]
["bitfinex","BTCUSD",1718992027317,0.2,63886.0,63877.0,0.01696644]
["bitfinex","BTCUSD",1718992027511,0.1892,63878.0,63877.0,0.01696644]
["bitfinex","BTCUSD",1718992027733,0.2892,63878.0,63874.0,0.01696644]
["bitfinex","BTCUSD",1718992027933,1.000695,63877.0,63875.0,0.01696644]
["bitfinex","BTCUSD",1718992028136,1.15865985,63876.0,63875.0,0.01696644]
["bitfinex","BTCUSD",1718992028340,1.118012,63876.0,63875.0,0.01696644]
["bitfinex","BTCUSD",1718992028542,0.656392,63876.0,63875.0,0.01696644]
["bitfinex","BTCUSD",1718992028715,0.656392,63876.0,63875.0,0.03696644]
["bitfinex","BTCUSD",1718992028716,0.1,63876.0,63875.0,0.03696644]
["bitfinex","BTCUSD",1718992028922,0.21720177,63876.0,63875.0,0.51902756]
["bitfinex","BTCUSD",1718992029126,0.1,63876.0,63875.0,0.51902756]
["bitfinex","BTCUSD",1718992029329,0.106,63876.0,63875.0,0.51902756]
["bitfinex","BTCUSD",1718992029537,0.111,63876.0,63875.0,0.51902756]
["bitfinex","BTCUSD",1718992030104,0.106,63876.0,63875.0,0.52002756]
["bitfinex","BTCUSD",1718992030249,0.19374891,63876.0,63875.0,0.52002756]
["bitfinex","BTCUSD",1718992030629,0.09474891,63876.0,63875.0,0.52702756]
["bitfinex","BTCUSD",1718992030837,0.001,63876.0,63875.0,0.52702756]
["bitfinex","BTCUSD",1718992031243,0.07130511,63876.0,63875.0,0.52702756]
["bitfinex","BTCUSD",1718992031465,0.001,63876.0,63875.0,0.52702756]
["bitfinex","BTCUSD",1718992032314,0.001,63876.0,63875.0,0.52602756]
["bitfinex","BTCUSD",1718992032465,0.09010092,63882.0,63881.0,0.01696644]
["bitfinex","BTCUSD",1718992032668,0.1,63887.0,63886.0,0.01696644]
["bitfinex","BTCUSD",1718992033500,0.47555112,63899.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992033706,0.1581748,63904.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992033899,0.482033,63903.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992034123,0.14056506,63903.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992034322,0.14056506,63902.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992034522,0.14056506,63903.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992034733,0.16358262,63905.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992034734,0.14056506,63904.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992034900,0.438134,63903.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992035100,0.438134,63903.0,63902.0,0.01696644]
["bitfinex","BTCUSD",1718992035304,0.16358262,63905.0,63890.0,0.07628172]
["bitfinex","BTCUSD",1718992035305,0.16358262,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992035893,0.26358262,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992036775,0.26758262,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992037814,0.26758262,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992039168,0.26758262,63905.0,63904.0,0.16952756]
["bitfinex","BTCUSD",1718992039370,0.26758262,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992040228,0.26758262,63905.0,63904.0,0.16952756]
["bitfinex","BTCUSD",1718992040452,0.26758262,63905.0,63904.0,0.01696644]
["bitfinex","BTCUSD",1718992041037,0.40814378,63905.0,63904.0,0.01696644]
["bitfinex","BTCUSD",1718992041216,0.26758262,63905.0,63904.0,0.01696644]
["bitfinex","BTCUSD",1718992041418,0.78330262,63905.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992041656,0.1892,63902.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992041830,1.227602,63902.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992042037,1.099564,63902.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992043022,1.05551,63902.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992043451,1.05551,63902.0,63901.0,0.01796644]
["bitfinex","BTCUSD",1718992044431,1.05551,63902.0,63901.0,0.01996644]
["bitfinex","BTCUSD",1718992044729,1.05551,63902.0,63901.0,0.01796644]
["bitfinex","BTCUSD",1718992044937,0.983628,63902.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992045091,0.6606,63902.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992045296,0.5159,63902.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992045498,0.4409,63902.0,63901.0,0.01696644]
["bitfinex","BTCUSD",1718992045903,0.4449,63902.0,63898.0,0.01696644]
["bitfinex","BTCUSD",1718992046103,0.4449,63902.0,63885.0,0.02]
["bitfinex","BTCUSD",1718992046104,0.32982464,63899.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992046310,1.796062,63898.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992046511,0.20871642,63897.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992046729,0.2892,63897.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992046890,1.55476742,63897.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992047129,1.54175647,63897.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992047333,1.47996037,63897.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992047541,0.439479,63897.0,63896.0,0.22116644]
["bitfinex","BTCUSD",1718992047894,0.1,63897.0,63896.0,0.22116644]
["bitfinex","BTCUSD",1718992048108,0.1,63898.0,63897.0,0.01696644]
["bitfinex","BTCUSD",1718992048534,0.24062112,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992048733,0.52024112,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992048967,0.52024491,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992049093,0.37962,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992049298,0.52024566,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992049910,0.52324566,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992050119,0.52024566,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992050314,0.52023922,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992050512,0.52223922,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992051127,0.38362,63901.0,63900.0,0.01696644]
["bitfinex","BTCUSD",1718992051330,0.38362,63901.0,63890.0,0.1704]
["bitfinex","BTCUSD",1718992051331,0.38362,63901.0,63899.0,0.01696644]
["bitfinex","BTCUSD",1718992051575,0.926979,63900.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992051698,0.104,63901.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992051699,0.14063305,63898.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992051902,0.104,63901.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992051903,0.42983305,63897.0,63896.0,0.01696644]
["bitfinex","BTCUSD",1718992052135,0.42983305,63897.0,63893.0,0.01696644]
["bitfinex","BTCUSD",1718992052349,0.42983305,63897.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992052350,0.1892,63894.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992052687,0.965536,63893.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992052895,1.065536,63893.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992053303,0.86313721,63893.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992053720,0.86313721,63893.0,63892.0,0.49982756]
["bitfinex","BTCUSD",1718992053721,0.24063721,63893.0,63892.0,0.49982756]
["bitfinex","BTCUSD",1718992053928,0.02309757,63905.0,63894.0,0.02]
["bitfinex","BTCUSD",1718992053929,0.0703056,63895.0,63894.0,0.02]
["bitfinex","BTCUSD",1718992054159,0.16405194,63899.0,63898.0,0.01]
["bitfinex","BTCUSD",1718992054387,0.0703056,63900.0,63899.0,0.34726644]
["bitfinex","BTCUSD",1718992054612,0.0703056,63901.0,63900.0,0.03696644]
["bitfinex","BTCUSD",1718992054833,0.0703056,63901.0,63900.0,0.18952756]
["bitfinex","BTCUSD",1718992055690,0.09460634,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992055886,0.09460634,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992056048,0.09458097,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992056257,0.00086,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992056444,0.17114378,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992056796,0.07114304,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992056972,0.07114304,63905.0,63904.0,0.16952756]
["bitfinex","BTCUSD",1718992057188,0.07114304,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992057189,0.19656912,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992057396,0.10286,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992057567,0.10386,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992057976,0.22099988,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992058184,0.10386,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992059466,0.19756137,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992059753,0.09756137,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992061199,0.00386,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992061401,0.07412718,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992061972,0.07412676,63905.0,63904.0,0.18952756]
["bitfinex","BTCUSD",1718992063059,0.00386,63905.0,63904.0,0.52812756]
["bitfinex","BTCUSD",1718992064066,0.00186,63905.0,63904.0,0.52812756]
["bitfinex","BTCUSD",1718992064289,0.00086,63905.0,63904.0,0.52812756]
["bitfinex","BTCUSD",1718992064688,0.00186,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992064893,0.00386,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992065111,0.07411658,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992065313,0.10386,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992065876,0.19753467,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992066319,0.19453467,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992066711,0.19553467,63905.0,63904.0,0.05096644]
["bitfinex","BTCUSD",1718992067117,0.19453467,63905.0,63904.0,0.03696644]
["bitfinex","BTCUSD",1718992067277,0.19553467,63905.0,63904.0,0.04996644]
["bitfinex","BTCUSD",1718992067485,0.19553467,63905.0,63904.0,0.04796644]
["bitfinex","BTCUSD",1718992067932,0.19653467,63905.0,63904.0,0.05896644]
["bitfinex","BTCUSD",1718992068133,0.10286,63905.0,63904.0,0.05896644]
["bitfinex","BTCUSD",1718992069112,0.10286,63905.0,63904.0,0.21152756]
["bitfinex","BTCUSD",1718992069323,0.00286,63905.0,63904.0,0.21152756]
["bitfinex","BTCUSD",1718992075744,0.07313182,63905.0,63904.0,0.21152756]
["bitfinex","BTCUSD",1718992075947,0.17313182,63905.0,63904.0,0.21152756]
["bitfinex","BTCUSD",1718992076153,0.10286,63905.0,63904.0,0.21152756]
["bitfinex","BTCUSD",1718992077009,0.00286,63905.0,63904.0,0.21152756]
["bitfinex","BTCUSD",1718992077211,0.09660977,63905.0,63904.0,0.21152756]
["bitfinex","BTCUSD",1718992078291,0.00286,63905.0,63904.0,0.21152756]
["bitfinex","BTCUSD",1718992078885,0.12004721,63905.0,63904.0,0.03896644]
["bitfinex","BTCUSD",1718992079093,0.22004721,63905.0,63904.0,0.03896644]
["bitfinex","BTCUSD",1718992079329,0.10286,63905.0,63904.0,0.03896644]
["bitfinex","BTCUSD",1718992083356,0.10286,63905.0,63904.0,0.022]
["bitfinex","BTCUSD",1718992084021,0.749495,63905.0,63904.0,0.022]
["bitfinex","BTCUSD",1718992084390,0.651448,63905.0,63904.0,0.022]
["bitfinex","BTCUSD",1718992085315,0.790848,63905.0,63904.0,0.022]
["bitfinex","BTCUSD",1718992085508,0.790848,63905.0,63904.0,0.01106908]
["bitfinex","BTCUSD",1718992085509,1.0678631,63905.0,63904.0,0.01106908]
["bitfinex","BTCUSD",1718992085708,1.2668631,63905.0,63904.0,0.011]
["bitfinex","BTCUSD",1718992085917,1.2668631,63905.0,63894.0,0.01696644]
["bitfinex","BTCUSD",1718992086131,0.76832112,63905.0,63904.0,0.004]
["bitfinex","BTCUSD",1718992086332,0.96402743,63905.0,63904.0,0.007]
["bitfinex","BTCUSD",1718992086755,0.96402743,63905.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992086756,0.5331,63903.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992087093,0.1892,63895.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992087350,0.868175,63894.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992087593,0.766639,63893.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992087820,0.866639,63893.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992088043,0.866639,63893.0,63892.0,0.02296644]
["bitfinex","BTCUSD",1718992088257,0.700536,63893.0,63892.0,0.02296644]
["bitfinex","BTCUSD",1718992088452,0.66415,63893.0,63892.0,0.02296644]
["bitfinex","BTCUSD",1718992088658,0.555525,63893.0,63892.0,0.02296644]
["bitfinex","BTCUSD",1718992088885,0.525251,63893.0,63892.0,0.02296644]
["bitfinex","BTCUSD",1718992089461,0.525251,63893.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992089884,0.525251,63893.0,63892.0,0.009]
["bitfinex","BTCUSD",1718992090262,0.526251,63893.0,63892.0,0.03496644]
["bitfinex","BTCUSD",1718992090861,0.485236,63893.0,63892.0,0.03496644]
["bitfinex","BTCUSD",1718992091467,0.486236,63893.0,63892.0,0.03496644]
["bitfinex","BTCUSD",1718992091858,0.523226,63893.0,63892.0,0.03496644]
["bitfinex","BTCUSD",1718992092062,0.41727,63893.0,63892.0,0.03496644]
["bitfinex","BTCUSD",1718992092516,0.102,63893.0,63892.0,0.39132756]
["bitfinex","BTCUSD",1718992092882,0.19575356,63893.0,63892.0,0.39132756]
["bitfinex","BTCUSD",1718992093081,0.09575356,63893.0,63892.0,0.39132756]
["bitfinex","BTCUSD",1718992093305,0.002,63893.0,63892.0,0.39132756]
["bitfinex","BTCUSD",1718992093483,0.17231761,63893.0,63892.0,0.39132756]
["bitfinex","BTCUSD",1718992093696,0.002,63893.0,63892.0,0.39132756]
["bitfinex","BTCUSD",1718992096428,0.07231501,63893.0,63892.0,0.39132756]
["bitfinex","BTCUSD",1718992096655,0.002,63893.0,63892.0,0.03496644]
["bitfinex","BTCUSD",1718992097112,0.102,63893.0,63892.0,0.03496644]
["bitfinex","BTCUSD",1718992097340,0.101,63893.0,63892.0,0.03496644]
["bitfinex","BTCUSD",1718992097800,0.103,63893.0,63892.0,0.01696644]
["bitfinex","BTCUSD",1718992098021,0.103,63893.0,63892.0,0.02096644]
["bitfinex","BTCUSD",1718992098248,0.1,63893.0,63892.0,0.02096644]
["bitfinex","BTCUSD",1718992099622,0.1,63893.0,63892.0,0.02496644]
["bitfinex","BTCUSD",1718992100115,0.1,63893.0,63891.0,0.03696644]
["bitfinex","BTCUSD",1718992100116,0.12123792,63893.0,63891.0,0.03696644]
["bitfinex","BTCUSD",1718992100247,0.13323792,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1718992100455,1.405895,63892.0,63883.0,0.01696644]
["bitfinex","BTCUSD",1718992100655,0.28296818,63884.0,63883.0,0.01696644]
["bitfinex","BTCUSD",1718992101009,0.38296818,63884.0,63883.0,0.01696644]
["bitfinex","BTCUSD",1718992101213,0.2892,63884.0,63883.0,0.01696644]
["bitfinex","BTCUSD",1718992101431,0.38295581,63884.0,63882.0,0.01791244]
["bitfinex","BTCUSD",1718992101667,0.1,63883.0,63882.0,0.01791244]
["bitfinex","BTCUSD",1718992101833,0.74646,63883.0,63882.0,0.01783338]
["bitfinex","BTCUSD",1718992102181,0.596901,63883.0,63882.0,0.01405861]
["bitfinex","BTCUSD",1718992102320,0.596901,63883.0,63877.0,0.01405861]
["bitfinex","BTCUSD",1718992102529,0.30637832,63879.0,63877.0,0.01405861]
["bitfinex","BTCUSD",1718992102746,0.1892,63879.0,63877.0,0.01405861]
["bitfinex","BTCUSD",1718992102966,0.1,63878.0,63877.0,0.01405861]
["bitfinex","BTCUSD",1718992103379,0.1,63878.0,63873.0,0.01405861]
["bitfinex","BTCUSD",1718992103528,0.1892,63874.0,63873.0,0.01405861]
["bitfinex","BTCUSD",1718992103731,0.2892,63874.0,63873.0,0.01405861]
["bitfinex","BTCUSD",1718992104296,0.1493,63873.0,63871.0,0.01405861]
["bitfinex","BTCUSD",1718992104437,0.2892,63872.0,63869.0,0.01405861]
["bitfinex","BTCUSD",1718992104657,0.2892,63872.0,63860.0,0.01405861]
["bitfinex","BTCUSD",1718992104658,0.78971799,63871.0,63860.0,0.01405861]
["bitfinex","BTCUSD",1718992104870,0.1892,63865.0,63858.0,0.01405861]
["bitfinex","BTCUSD",1718992105076,0.1892,63859.0,63854.0,0.01405861]
["bitfinex","BTCUSD",1718992105405,0.3236,63863.0,63854.0,0.01405861]
["bitfinex","BTCUSD",1718992105406,0.1892,63855.0,63854.0,0.01405861]
["bitfinex","BTCUSD",1718992105622,0.2892,63855.0,63854.0,0.01405861]
["bitfinex","BTCUSD",1718992105768,0.885561,63855.0,63852.0,0.01405861]
["bitfinex","BTCUSD",1718992105950,0.1892,63853.0,63852.0,0.01405861]
["bitfinex","BTCUSD",1718992106152,0.2892,63853.0,63852.0,0.01405861]
["bitfinex","BTCUSD",1718992107645,0.2892,63853.0,63850.0,0.01405861]
["bitfinex","BTCUSD",1718992107843,0.2892,63853.0,63852.0,0.003]
["bitfinex","BTCUSD",1718992108077,0.2892,63853.0,63852.0,0.01705861]
["bitfinex","BTCUSD",1718992108222,0.2892,63853.0,63852.0,0.003]
["bitfinex","BTCUSD",1718992108807,0.2892,63853.0,63852.0,0.01705861]
["bitfinex","BTCUSD",1718992109014,0.2892,63853.0,63852.0,0.01605861]
["bitfinex","BTCUSD",1718992109574,0.2892,63853.0,63852.0,0.01405861]
["bitfinex","BTCUSD",1718992112846,0.1,63853.0,63852.0,0.01405861]
["bitfinex","BTCUSD",1718992113052,0.1,63862.0,63858.0,0.01405861]
["bitfinex","BTCUSD",1718992113258,0.1892,63861.0,63852.0,0.01405861]
["bitfinex","BTCUSD",1718992113451,0.1892,63854.0,63852.0,0.01405861]
["bitfinex","BTCUSD",1718992113654,0.1,63853.0,63852.0,0.01405861]
["bitfinex","BTCUSD",1718992114647,0.1,63853.0,63852.0,0.01605861]
["bitfinex","BTCUSD",1718992115001,0.1,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1718992115144,1.025027,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1718992115724,0.845561,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1718992116070,7.495e-05,63852.0,63850.0,0.01405861]
["bitfinex","BTCUSD",1718992116292,0.17258495,63852.0,63850.0,0.01405861]
["bitfinex","BTCUSD",1718992116496,0.41381,63851.0,63850.0,0.01405861]
["bitfinex","BTCUSD",1718992116702,0.27251,63851.0,63850.0,0.01405861]
["bitfinex","BTCUSD",1718992117630,0.27251,63851.0,63850.0,0.01605861]
["bitfinex","BTCUSD",1718992117837,0.33371849,63851.0,63850.0,0.002]
["bitfinex","BTCUSD",1718992118006,0.33371849,63851.0,63841.0,0.09034033]
["bitfinex","BTCUSD",1718992118328,0.33371849,63851.0,63842.0,0.01405861]
["bitfinex","BTCUSD",1718992118329,0.1892,63845.0,63842.0,0.01405861]
["bitfinex","BTCUSD",1718992118823,0.1892,63845.0,63841.0,0.07628172]
["bitfinex","BTCUSD",1718992119038,0.1,63844.0,63841.0,0.07628172]
["bitfinex","BTCUSD",1718992119228,0.1,63844.0,63840.0,0.0235406]
["bitfinex","BTCUSD",1718992119229,0.1,63844.0,63840.0,0.00948199]
["bitfinex","BTCUSD",1718992119427,0.1,63844.0,63842.0,0.07628172]
["bitfinex","BTCUSD",1718992120185,0.12892,63844.0,63841.0,0.001]
["bitfinex","BTCUSD",1718992120583,0.11,63844.0,63840.0,0.00996889]
["bitfinex","BTCUSD",1718992120815,0.1,63844.0,63840.0,0.00896889]
["bitfinex","BTCUSD",1718992121019,0.101,63844.0,63840.0,0.00896889]
["bitfinex","BTCUSD",1718992121335,0.102,63844.0,63840.0,0.00896889]
["bitfinex","BTCUSD",1718992121742,0.102,63844.0,63842.0,0.000946]
["bitfinex","BTCUSD",1718992122301,0.002,63844.0,63843.0,0.52261973]
["bitfinex","BTCUSD",1718992122508,7.495e-05,63852.0,63851.0,0.336]
["bitfinex","BTCUSD",1718992122752,7.495e-05,63852.0,63851.0,0.58890145]
["bitfinex","BTCUSD",1718992123270,7.495e-05,63852.0,63851.0,0.59890145]
["bitfinex","BTCUSD",1718992123472,7.495e-05,63852.0,63851.0,0.58890145]
["bitfinex","BTCUSD",1718992124157,7.495e-05,63852.0,63851.0,0.44134033]
["bitfinex","BTCUSD",1718992126640,7.495e-05,63852.0,63851.0,0.60390145]
["bitfinex","BTCUSD",1718992127029,7.495e-05,63852.0,63851.0,0.80490145]
["bitfinex","BTCUSD",1718992127252,7.495e-05,63852.0,63851.0,0.60390145]
["bitfinex","BTCUSD",1718992127855,7.495e-05,63852.0,63851.0,0.60290145]
["bitfinex","BTCUSD",1718992128436,7.495e-05,63852.0,63851.0,0.80490145]
["bitfinex","BTCUSD",1718992128856,7.495e-05,63852.0,63851.0,0.59890145]
["bitfinex","BTCUSD",1718992129233,0.00207495,63852.0,63851.0,0.61690145]
["bitfinex","BTCUSD",1718992129647,7.495e-05,63852.0,63851.0,0.59890145]
["bitfinex","BTCUSD",1718992129867,0.00107495,63852.0,63851.0,0.61090145]
["bitfinex","BTCUSD",1718992130082,0.00207495,63852.0,63851.0,0.60490145]
["bitfinex","BTCUSD",1718992130379,0.00107495,63852.0,63851.0,0.80690145]
["bitfinex","BTCUSD",1718992130590,0.00107495,63852.0,63851.0,0.81490145]
["bitfinex","BTCUSD",1718992130783,0.00207495,63852.0,63851.0,0.82290145]
["bitfinex","BTCUSD",1718992130922,0.00207495,63852.0,63851.0,0.62090145]
["bitfinex","BTCUSD",1718992131118,0.00207495,63852.0,63851.0,0.82290145]
["bitfinex","BTCUSD",1718992131731,0.002,63852.0,63851.0,0.82290145]
["bitfinex","BTCUSD",1718992132145,0.002,63852.0,63851.0,0.62090145]
["bitfinex","BTCUSD",1718992132342,0.002,63852.0,63851.0,0.82290145]
["bitfinex","BTCUSD",1718992133346,0.002,63852.0,63851.0,0.62090145]
["bitfinex","BTCUSD",1718992134180,0.029798,63874.0,63870.0,0.01405861]
["bitfinex","BTCUSD",1718992134370,0.487804,63873.0,63870.0,0.03405861]
["bitfinex","BTCUSD",1718992134565,0.39651,63873.0,63870.0,0.03405861]
["bitfinex","BTCUSD",1718992134771,0.029798,63874.0,63870.0,0.03405861]
["bitfinex","BTCUSD",1718992134965,0.160185,63873.0,63870.0,0.03405861]
["bitfinex","BTCUSD",1718992135402,0.160185,63873.0,63870.0,0.01405861]
["bitfinex","BTCUSD",1718992135610,0.160185,63873.0,63870.0,0.03405861]
["bitfinex","BTCUSD",1718992135824,0.160185,63873.0,63870.0,0.01405861]
["bitfinex","BTCUSD",1718992135977,0.160185,63873.0,63865.0,0.01405861]
["bitfinex","BTCUSD",1718992136189,0.160185,63873.0,63864.0,0.01405861]
["bitfinex","BTCUSD",1718992136190,0.1751,63872.0,63864.0,0.01405861]
["bitfinex","BTCUSD",1718992136368,1.126874,63871.0,63865.0,0.01405861]
["bitfinex","BTCUSD",1718992136563,0.640111,63870.0,63865.0,0.01405861]
["bitfinex","BTCUSD",1718992136894,0.1,63869.0,63863.0,0.01405861]
["bitfinex","BTCUSD",1718992137301,0.1,63869.0,63867.0,0.02]
["bitfinex","BTCUSD",1718992137706,0.1,63869.0,63865.0,0.01405861]
["bitfinex","BTCUSD",1718992137864,0.156502,63868.0,63865.0,0.01705861]
["bitfinex","BTCUSD",1718992138113,0.1,63867.0,63866.0,0.02]
["bitfinex","BTCUSD",1718992138552,0.231916,63867.0,63865.0,0.02105861]
["bitfinex","BTCUSD",1718992138725,0.1,63867.0,63865.0,0.02105861]
["bitfinex","BTCUSD",1718992138927,0.1,63867.0,63865.0,0.04105861]
["bitfinex","BTCUSD",1718992139128,0.1,63870.0,63865.0,0.04105861]
["bitfinex","BTCUSD",1718992139329,0.677276,63869.0,63865.0,0.01805861]
["bitfinex","BTCUSD",1718992139551,0.1,63868.0,63865.0,0.01405861]
["bitfinex","BTCUSD",1718992139754,0.1,63868.0,63867.0,0.02]
["bitfinex","BTCUSD",1718992139957,0.1,63868.0,63867.0,0.03405861]
["bitfinex","BTCUSD",1718992140528,0.003,63869.0,63868.0,0.02]
["bitfinex","BTCUSD",1718992140737,0.003,63869.0,63868.0,0.04405861]
["bitfinex","BTCUSD",1718992140906,0.02076636,63874.0,63873.0,0.03405861]
["bitfinex","BTCUSD",1718992141051,0.1,63879.0,63866.0,0.07628172]
["bitfinex","BTCUSD",1718992141052,0.1,63879.0,63876.0,0.02]
["bitfinex","BTCUSD",1718992141253,0.18193,63878.0,63876.0,0.02]
["bitfinex","BTCUSD",1718992141453,0.1,63877.0,63876.0,0.02]
["bitfinex","BTCUSD",1718992141695,0.1,63877.0,63875.0,0.02]
["bitfinex","BTCUSD",1718992142528,0.1,63879.0,63875.0,0.02]
["bitfinex","BTCUSD",1718992143077,0.233676,63878.0,63874.0,0.01405861]
["bitfinex","BTCUSD",1718992143294,0.1,63877.0,63874.0,0.01405861]
["bitfinex","BTCUSD",1718992143499,0.162901,63876.0,63874.0,0.01405861]
["bitfinex","BTCUSD",1718992143706,0.1,63875.0,63874.0,0.01405861]
["bitfinex","BTCUSD",1718992143928,0.1,63875.0,63874.0,0.03405861]
["bitfinex","BTCUSD",1718992144758,0.1,63879.0,63875.0,0.02]
["bitfinex","BTCUSD",1718992144976,0.415407,63879.0,63875.0,0.02]
["bitfinex","BTCUSD",1718992145263,0.1,63879.0,63875.0,0.02]
["bitfinex","BTCUSD",1718992145884,0.1,63879.0,63874.0,0.01405861]
["bitfinex","BTCUSD",1718992145885,0.1,63879.0,63874.0,0.03505861]
["bitfinex","BTCUSD",1718992146318,0.1,63879.0,63874.0,0.03405861]
["bitfinex","BTCUSD",1718992146473,0.1,63879.0,63874.0,0.03705861]
["bitfinex","BTCUSD",1718992146680,0.103,63879.0,63875.0,0.02]
["bitfinex","BTCUSD",1718992147115,0.1,63879.0,63876.0,0.03405861]
["bitfinex","BTCUSD",1718992147317,0.103,63879.0,63878.0,0.01405861]
["bitfinex","BTCUSD",1718992147471,0.103,63879.0,63878.0,0.03405861]
["bitfinex","BTCUSD",1718992147472,0.106,63879.0,63878.0,0.03405861]
["bitfinex","BTCUSD",1718992147669,0.103,63879.0,63878.0,0.03405861]
["bitfinex","BTCUSD",1718992147873,0.106,63879.0,63878.0,0.03405861]
["bitfinex","BTCUSD",1718992148280,0.103,63879.0,63878.0,0.03405861]
["bitfinex","BTCUSD",1718992148693,0.003,63879.0,63878.0,0.03405861]
["bitfinex","BTCUSD",1718992148937,0.02140556,63880.0,63879.0,0.01405861]
["bitfinex","BTCUSD",1718992149305,0.1,63887.0,63880.0,0.03405861]
["bitfinex","BTCUSD",1718992149514,0.729162,63886.0,63880.0,0.03405861]
["bitfinex","BTCUSD",1718992149719,0.1,63885.0,63880.0,0.03405861]
["bitfinex","BTCUSD",1718992149903,0.493615,63884.0,63880.0,0.03405861]
["bitfinex","BTCUSD",1718992150110,0.1,63883.0,63880.0,0.03405861]
["bitfinex","BTCUSD",1718992150401,0.1,63883.0,63880.0,0.01405861]
["bitfinex","BTCUSD",1718992150522,0.1,63883.0,63880.0,0.03405861]
["bitfinex","BTCUSD",1718992150934,0.1,63883.0,63880.0,0.01505861]
["bitfinex","BTCUSD",1718992151159,0.008,63885.0,63880.0,0.01505861]
["bitfinex","BTCUSD",1718992151362,0.441313,63884.0,63880.0,0.01405861]
["bitfinex","BTCUSD",1718992151569,0.1494774,63887.0,63880.0,0.01405861]
["bitfinex","BTCUSD",1718992151570,0.105,63883.0,63880.0,0.01405861]
["bitfinex","BTCUSD",1718992152049,0.105,63883.0,63880.0,0.01505861]
["bitfinex","BTCUSD",1718992152730,0.005,63883.0,63880.0,0.01405861]
["bitfinex","BTCUSD",1718992152885,0.011,63883.0,63880.0,0.01505861]
["bitfinex","BTCUSD",1718992153096,0.011,63883.0,63880.0,0.01365763]
["bitfinex","BTCUSD",1718992153745,0.011,63883.0,63882.0,0.01265763]
["bitfinex","BTCUSD",1718992154085,0.011,63883.0,63882.0,0.34095763]
["bitfinex","BTCUSD",1718992154926,0.006,63883.0,63882.0,0.34095763]
["bitfinex","BTCUSD",1718992155332,0.02084155,63887.0,63885.0,0.01265763]
["bitfinex","BTCUSD",1718992155446,0.1,63894.0,63886.0,0.02]
["bitfinex","BTCUSD",1718992155651,0.948968,63893.0,63886.0,0.02]
["bitfinex","BTCUSD",1718992155876,0.1,63892.0,63886.0,0.02]
["bitfinex","BTCUSD",1718992156046,0.906375,63892.0,63886.0,0.02]
["bitfinex","BTCUSD",1718992156285,0.685534,63891.0,63886.0,0.02]
["bitfinex","BTCUSD",1718992156485,0.011,63887.0,63886.0,0.02]
["bitfinex","BTCUSD",1718992157083,0.1,63890.0,63886.0,0.021]
["bitfinex","BTCUSD",1718992157280,0.464256,63889.0,63886.0,0.02]
["bitfinex","BTCUSD",1718992157532,0.1,63888.0,63886.0,0.02]
["bitfinex","BTCUSD",1718992157703,0.01,63887.0,63886.0,0.021]
["bitfinex","BTCUSD",1718992157927,0.01,63887.0,63886.0,0.02]
["bitfinex","BTCUSD",1718992158269,0.01,63887.0,63886.0,0.021]
["bitfinex","BTCUSD",1718992158478,0.01,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992158900,0.3231,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992159081,0.4231,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992159292,0.4426193,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992159503,1.4578543,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992159701,1.428335,63887.0,63885.0,0.01265763]
["bitfinex","BTCUSD",1718992159928,0.4341,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992160333,1.488535,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992160539,1.452531,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992160745,1.462231,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992161283,1.57526401,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992161427,1.48175201,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992161652,1.47075201,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992161980,1.57528173,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992162320,1.56428173,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992162522,1.56429648,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992162723,1.48175201,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992162924,1.57529714,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992163125,1.48175201,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992163390,1.14593837,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992163593,0.268385,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992164618,0.33855195,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992165000,0.268385,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992165401,0.36194094,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992165583,0.268385,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992166002,0.578785,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992166210,0.69572992,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992166407,0.578785,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992167246,0.268385,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992167448,0.25931753,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992167644,0.14212603,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992167821,0.23587285,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992168030,0.25931753,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992168440,0.14212603,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992168644,0.04212603,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992169879,0.03935908,63892.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992170090,0.808672,63891.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992170241,0.581611,63890.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992170456,0.758515,63891.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992170765,0.9782069,63891.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992170968,0.917269,63890.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992171176,0.618989,63890.0,63886.0,0.002]
["bitfinex","BTCUSD",1718992171486,0.618989,63890.0,63885.0,0.01265763]
["bitfinex","BTCUSD",1718992171487,0.7557129,63890.0,63885.0,0.01265763]
["bitfinex","BTCUSD",1718992171680,0.490252,63889.0,63885.0,0.01265763]
["bitfinex","BTCUSD",1718992171873,0.490252,63889.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992172077,0.1,63888.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992172284,0.1,63888.0,63885.0,0.01265763]
["bitfinex","BTCUSD",1718992172491,0.08892775,63892.0,63884.0,0.01265763]
["bitfinex","BTCUSD",1718992172492,0.2407965,63889.0,63884.0,0.01265763]
["bitfinex","BTCUSD",1718992172694,0.312952,63888.0,63885.0,0.001]
["bitfinex","BTCUSD",1718992172888,0.1,63887.0,63886.0,0.001]
["bitfinex","BTCUSD",1718992173094,1.34652894,63887.0,63885.0,0.001]
["bitfinex","BTCUSD",1718992173324,0.800446,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1718992173524,1.129346,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1718992173729,1.129346,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718992173730,1.318546,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718992173919,1.318546,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1718992174125,1.318546,63886.0,63874.0,0.01265763]
["bitfinex","BTCUSD",1718992174126,1.33806658,63886.0,63874.0,0.01265763]
["bitfinex","BTCUSD",1718992174345,0.69601966,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1718992174736,0.5181,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1718992174933,2.314042,63886.0,63877.0,0.01265763]
["bitfinex","BTCUSD",1718992175136,0.14083238,63880.0,63877.0,0.01265763]
["bitfinex","BTCUSD",1718992175352,0.67649908,63886.0,63877.0,0.01265763]
["bitfinex","BTCUSD",1718992175353,0.8643,63879.0,63877.0,0.01265763]
["bitfinex","BTCUSD",1718992175552,0.497849,63878.0,63877.0,0.01265763]
["bitfinex","BTCUSD",1718992176119,0.497849,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718992176120,0.597849,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1718992176341,0.597849,63878.0,63877.0,0.01365763]
["bitfinex","BTCUSD",1718992176545,0.1,63878.0,63877.0,0.01465763]
["bitfinex","BTCUSD",1718992176926,0.1,63878.0,63877.0,0.01365763]
["bitfinex","BTCUSD",1718992177140,0.1,63881.0,63877.0,0.01565763]
["bitfinex","BTCUSD",1718992177340,0.1,63881.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992177502,0.1,63882.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992177705,0.24083647,63882.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992178168,0.43003647,63882.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992178384,0.14085026,63881.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992178572,0.1,63880.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992180514,0.33305026,63882.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992180515,0.1,63881.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992181476,0.001,63880.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992181880,0.14188328,63880.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992182113,0.1,63879.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992182278,0.14088328,63880.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992182518,0.1,63879.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992183517,0.1408867,63880.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992183747,0.24092793,63879.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992183950,0.14092793,63879.0,63878.0,0.01365763]
["bitfinex","BTCUSD",1718992184104,0.24092793,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1718992184312,0.1,63879.0,63878.0,0.01365763]
["bitfinex","BTCUSD",1718992184487,0.1,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1718992184692,0.1,63879.0,63878.0,0.01365763]
["bitfinex","BTCUSD",1718992185518,0.1,63881.0,63878.0,0.01365763]
["bitfinex","BTCUSD",1718992185699,1.895942,63881.0,63878.0,0.01365763]
["bitfinex","BTCUSD",1718992186035,0.31764697,63880.0,63878.0,0.01365763]
["bitfinex","BTCUSD",1718992186238,0.1,63879.0,63878.0,0.01365763]
["bitfinex","BTCUSD",1718992186396,0.243213,63880.0,63878.0,0.01365763]
["bitfinex","BTCUSD",1718992186593,0.1,63879.0,63878.0,0.01265763]
["bitfinex","BTCUSD",1718992187582,0.1,63879.0,63878.0,0.33855763]
["bitfinex","BTCUSD",1718992187583,0.14099238,63879.0,63878.0,0.33855763]
["bitfinex","BTCUSD",1718992187950,0.1,63879.0,63878.0,0.33855763]
["bitfinex","BTCUSD",1718992189067,0.1,63881.0,63878.0,0.33855763]
["bitfinex","BTCUSD",1718992189486,0.1,63881.0,63880.0,0.01265763]
["bitfinex","BTCUSD",1718992189692,0.1,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992189693,1.881478,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992189988,1.8879854,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992190189,1.7975524,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992190394,1.79955186,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992190594,1.80155186,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992190816,1.793045,63881.0,63880.0,0.18521875]
["bitfinex","BTCUSD",1718992191021,1.793045,63881.0,63880.0,0.36981875]
["bitfinex","BTCUSD",1718992191022,0.01050684,63881.0,63880.0,0.36981875]
["bitfinex","BTCUSD",1718992191229,0.12148837,63881.0,63880.0,0.51671875]
["bitfinex","BTCUSD",1718992191448,0.004,63881.0,63880.0,0.51671875]
["bitfinex","BTCUSD",1718992191784,0.09598778,63881.0,63880.0,0.51671875]
["bitfinex","BTCUSD",1718992191983,0.002,63881.0,63880.0,0.51671875]
["bitfinex","BTCUSD",1718992192946,0.104,63881.0,63880.0,0.51671875]
["bitfinex","BTCUSD",1718992193108,0.105,63881.0,63880.0,0.52471875]
["bitfinex","BTCUSD",1718992193305,0.101,63881.0,63880.0,0.53471875]
["bitfinex","BTCUSD",1718992193521,0.19397653,63881.0,63880.0,0.51671875]
["bitfinex","BTCUSD",1718992193727,0.1,63881.0,63880.0,0.52671875]
["bitfinex","BTCUSD",1718992193921,0.19397653,63882.0,63881.0,0.03265763]
["bitfinex","BTCUSD",1718992194262,0.1,63882.0,63881.0,0.18521875]
["bitfinex","BTCUSD",1718992195011,0.1,63882.0,63881.0,0.19721875]
["bitfinex","BTCUSD",1718992195204,0.101,63882.0,63881.0,0.19721875]
["bitfinex","BTCUSD",1718992196522,0.101,63882.0,63881.0,0.59980047]
["bitfinex","BTCUSD",1718992196523,0.001,63882.0,63881.0,0.59980047]
["bitfinex","BTCUSD",1718992196749,0.001,63882.0,63881.0,0.61280047]
["bitfinex","BTCUSD",1718992196925,0.001,63882.0,63881.0,0.81480047]
["bitfinex","BTCUSD",1718992197127,0.00086,63887.0,63886.0,0.35895763]
["bitfinex","BTCUSD",1718992197325,0.00086,63887.0,63886.0,0.51151875]
["bitfinex","BTCUSD",1718992198451,0.00086,63887.0,63886.0,0.50651875]
["bitfinex","BTCUSD",1718992199186,0.00086,63887.0,63886.0,0.51651875]
["bitfinex","BTCUSD",1718992199832,0.00086,63887.0,63886.0,0.50651875]
["bitfinex","BTCUSD",1718992200033,0.00086,63887.0,63886.0,0.51651875]
["bitfinex","BTCUSD",1718992200857,0.00086,63887.0,63886.0,0.52251875]
["bitfinex","BTCUSD",1718992202357,0.00755974,63893.0,63892.0,0.03265763]
["bitfinex","BTCUSD",1718992202821,0.09349454,63894.0,63893.0,0.03265763]
["bitfinex","BTCUSD",1718992203204,0.11731942,63896.0,63893.0,0.03265763]
["bitfinex","BTCUSD",1718992203547,0.1892,63901.0,63893.0,0.03265763]
["bitfinex","BTCUSD",1718992203548,0.11731942,63897.0,63896.0,0.02]
["bitfinex","BTCUSD",1718992203875,0.02701642,63897.0,63896.0,0.02]
["bitfinex","BTCUSD",1718992204076,0.11731942,63899.0,63898.0,0.04265763]
["bitfinex","BTCUSD",1718992204273,0.02715165,63904.0,63903.0,0.02]
["bitfinex","BTCUSD",1718992204477,0.00086,63905.0,63903.0,0.03265763]
["bitfinex","BTCUSD",1718992204679,0.00086,63905.0,63904.0,0.03265763]
["bitfinex","BTCUSD",1718992205793,0.00086,63905.0,63904.0,0.01265763]
["bitfinex","BTCUSD",1718992206011,0.00086,63905.0,63904.0,0.03265763]
["bitfinex","BTCUSD",1718992206212,0.00086,63905.0,63904.0,0.01265763]
["bitfinex","BTCUSD",1718992206443,0.10086,63905.0,63904.0,0.03265763]
["bitfinex","BTCUSD",1718992207059,0.12753126,63905.0,63904.0,0.03265763]
["bitfinex","BTCUSD",1718992207325,0.12753126,63905.0,63904.0,0.03965763]
["bitfinex","BTCUSD",1718992207775,0.02753126,63905.0,63904.0,0.04565763]
["bitfinex","BTCUSD",1718992208795,0.02753126,63905.0,63904.0,0.013]
["bitfinex","BTCUSD",1718992209013,0.8662544,63905.0,63904.0,0.013]
["bitfinex","BTCUSD",1718992209219,0.80796826,63905.0,63904.0,0.013]
["bitfinex","BTCUSD",1718992209990,0.30673126,63905.0,63904.0,0.013]
["bitfinex","BTCUSD",1718992210215,2.06261126,63905.0,63904.0,0.013]
["bitfinex","BTCUSD",1718992210546,2.06261126,63905.0,63898.0,0.01265763]
["bitfinex","BTCUSD",1718992210547,2.08212693,63905.0,63898.0,0.01265763]
["bitfinex","BTCUSD",1718992210840,2.08212693,63905.0,63889.0,0.3342]
["bitfinex","BTCUSD",1718992210841,0.45293126,63905.0,63904.0,0.001]
["bitfinex","BTCUSD",1718992211073,0.45293126,63905.0,63896.0,0.01265763]
["bitfinex","BTCUSD",1718992211074,1.795942,63904.0,63896.0,0.01265763]
["bitfinex","BTCUSD",1718992211288,0.28286479,63897.0,63896.0,0.01265763]
["bitfinex","BTCUSD",1718992211477,1.38177179,63897.0,63896.0,0.01265763]
["bitfinex","BTCUSD",1718992212428,1.10784079,63897.0,63896.0,0.01265763]
["bitfinex","BTCUSD",1718992212954,0.1896,63896.0,63894.0,0.01265763]
["bitfinex","BTCUSD",1718992213104,0.17025014,63895.0,63894.0,0.01265763]
["bitfinex","BTCUSD",1718992213312,0.98236482,63895.0,63886.0,0.01265763]
["bitfinex","BTCUSD",1718992213579,0.1896,63896.0,63886.0,0.01265763]
["bitfinex","BTCUSD",1718992213580,0.1892,63887.0,63886.0,0.01265763]
["bitfinex","BTCUSD",1718992214866,0.1892,63887.0,63886.0,0.01865763]
["bitfinex","BTCUSD",1718992215102,0.070258,63889.0,63888.0,0.01265763]
["bitfinex","BTCUSD",1718992215312,0.070258,63889.0,63888.0,0.03265763]
["bitfinex","BTCUSD",1718992216232,0.1,63890.0,63889.0,0.01265763]
["bitfinex","BTCUSD",1718992216481,0.19367769,63891.0,63889.0,0.01265763]
["bitfinex","BTCUSD",1718992216940,0.19368282,63891.0,63889.0,0.01265763]
["bitfinex","BTCUSD",1718992217329,0.19368414,63891.0,63889.0,0.01265763]
["bitfinex","BTCUSD",1718992217684,0.19368414,63891.0,63889.0,0.01465763]
["bitfinex","BTCUSD",1718992218093,0.19368414,63891.0,63889.0,0.004]
["bitfinex","BTCUSD",1718992218497,0.19368414,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992219270,0.19368414,63891.0,63889.0,0.022]
["bitfinex","BTCUSD",1718992219475,0.19368266,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992219676,0.09368266,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992219914,0.19368266,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992220523,0.19368266,63890.0,63888.0,0.01265763]
["bitfinex","BTCUSD",1718992220858,0.19368266,63890.0,63889.0,0.024]
["bitfinex","BTCUSD",1718992221088,0.09368266,63890.0,63889.0,0.004]
["bitfinex","BTCUSD",1718992221457,0.09368266,63890.0,63889.0,0.006]
["bitfinex","BTCUSD",1718992221627,0.09368266,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992222273,0.21796332,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992223656,0.21796332,63891.0,63889.0,0.005]
["bitfinex","BTCUSD",1718992223860,0.21796332,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992224040,0.40716332,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992224240,0.40716332,63891.0,63889.0,0.004]
["bitfinex","BTCUSD",1718992224442,0.40716332,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992225400,0.40722419,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992225556,0.11716419,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992225761,0.21716974,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992226180,0.1,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1718992226422,0.21717207,63890.0,63884.0,0.01265763]
["bitfinex","BTCUSD",1718992226616,0.1,63889.0,63886.0,0.01265763]
["bitfinex","BTCUSD",1718992226775,0.07030648,63887.0,63886.0,0.01265763]
["bitfinex","BTCUSD",1718992226975,0.1,63887.0,63886.0,0.01265763]
["bitfinex","BTCUSD",1718992227475,0.1,63887.0,63884.0,0.01265763]
["bitfinex","BTCUSD",1718992227674,0.07031159,63886.0,63885.0,0.01265763]
["bitfinex","BTCUSD",1718992227893,0.17031159,63886.0,63885.0,0.01265763]
["bitfinex","BTCUSD",1718992228123,0.17031159,63886.0,63884.0,0.03265763]
["bitfinex","BTCUSD",1718992228332,0.17031159,63886.0,63884.0,0.01265763]
["bitfinex","BTCUSD",1718992228532,0.19006,63891.0,63884.0,0.01265763]
["bitfinex","BTCUSD",1718992228735,0.09375699,63888.0,63886.0,0.01265763]
["bitfinex","BTCUSD",1718992229460,0.09375699,63888.0,63887.0,0.09628172]
["bitfinex","BTCUSD",1718992229671,0.09375699,63888.0,63887.0,0.10717566]
["bitfinex","BTCUSD",1718992229925,0.09375699,63888.0,63887.0,0.11983329]
["bitfinex","BTCUSD",1718992230121,0.00086,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992230428,0.00086,63891.0,63890.0,0.03265763]
["bitfinex","BTCUSD",1718992230629,0.00086,63891.0,63890.0,0.18521875]
["bitfinex","BTCUSD",1718992230834,0.00086,63891.0,63890.0,0.57254819]
["bitfinex","BTCUSD",1718992231036,0.00086,63891.0,63890.0,0.58254819]
["bitfinex","BTCUSD",1718992231801,0.00086,63891.0,63890.0,0.57254819]
["bitfinex","BTCUSD",1718992232004,0.00086,63891.0,63890.0,0.58254819]
["bitfinex","BTCUSD",1718992232465,0.00086,63891.0,63890.0,0.58654819]
["bitfinex","BTCUSD",1718992233038,0.00086,63891.0,63890.0,0.57654819]
["bitfinex","BTCUSD",1718992233726,0.00086,63891.0,63890.0,0.57354819]
["bitfinex","BTCUSD",1718992233922,0.00086,63891.0,63890.0,0.57254819]
["bitfinex","BTCUSD",1718992234127,0.00186,63891.0,63890.0,0.59454819]
["bitfinex","BTCUSD",1718992234409,0.00286,63891.0,63890.0,0.60754819]
["bitfinex","BTCUSD",1718992235425,0.00186,63891.0,63890.0,0.59554819]
["bitfinex","BTCUSD",1718992235665,0.00086,63891.0,63890.0,0.58254819]
["bitfinex","BTCUSD",1718992235830,0.00186,63891.0,63890.0,0.59554819]
["bitfinex","BTCUSD",1718992237140,0.00286,63891.0,63890.0,0.60954819]
["bitfinex","BTCUSD",1718992238665,0.00286,63891.0,63890.0,0.81154819]
["bitfinex","BTCUSD",1718992238865,0.00286,63891.0,63890.0,0.60954819]
["bitfinex","BTCUSD",1718992240172,0.00186,63891.0,63890.0,0.59654819]
["bitfinex","BTCUSD",1718992240529,0.00186,63891.0,63890.0,0.61054819]
["bitfinex","BTCUSD",1718992240778,0.00086,63891.0,63890.0,0.59654819]
["bitfinex","BTCUSD",1718992240952,0.00086,63891.0,63890.0,0.58254819]
["bitfinex","BTCUSD",1718992241154,0.00086,63891.0,63890.0,0.59654819]
["bitfinex","BTCUSD",1718992241353,0.00086,63891.0,63890.0,0.59554819]
["bitfinex","BTCUSD",1718992241780,0.00086,63891.0,63890.0,0.59654819]
["bitfinex","BTCUSD",1718992241981,0.00086,63891.0,63890.0,0.58254819]
["bitfinex","BTCUSD",1718992242192,0.00086,63891.0,63890.0,0.59654819]
["bitfinex","BTCUSD",1718992242345,0.00086,63891.0,63890.0,0.61054819]
["bitfinex","BTCUSD",1718992242559,0.00086,63891.0,63890.0,0.59654819]
["bitfinex","BTCUSD",1718992243362,0.00086,63891.0,63890.0,0.58254819]
["bitfinex","BTCUSD",1718992243827,0.00086,63891.0,63890.0,0.59654819]
["bitfinex","BTCUSD",1718992244060,0.00086,63891.0,63890.0,0.61054819]
["bitfinex","BTCUSD",1718992244457,0.00086,63891.0,63890.0,0.59654819]
["bitfinex","BTCUSD",1718992244678,0.00086,63891.0,63890.0,0.61054819]
["bitfinex","BTCUSD",1718992244816,0.00086,63891.0,63890.0,0.79854819]
["bitfinex","BTCUSD",1718992245059,0.00086,63891.0,63890.0,0.58254819]
["bitfinex","BTCUSD",1718992245260,0.00086,63891.0,63890.0,0.61054819]
["bitfinex","BTCUSD",1718992245813,0.00086,63891.0,63890.0,0.81254819]
["bitfinex","BTCUSD",1718992246531,0.00086,63891.0,63890.0,0.59654819]
["bitfinex","BTCUSD",1718992246935,0.00086,63891.0,63890.0,0.61054819]
["bitfinex","BTCUSD",1718992247995,0.00086,63891.0,63890.0,0.60054819]
["bitfinex","BTCUSD",1718992248160,0.00086,63891.0,63890.0,0.61054819]
["bitfinex","BTCUSD",1718992248365,0.00086,63891.0,63890.0,0.46914819]
["bitfinex","BTCUSD",1718992248531,0.00086,63891.0,63890.0,0.28464819]
["bitfinex","BTCUSD",1718992248734,0.00086,63891.0,63890.0,0.27464819]
["bitfinex","BTCUSD",1718992249886,0.00086,63891.0,63890.0,0.24064819]
["bitfinex","BTCUSD",1718992250096,0.00086,63891.0,63890.0,0.21321875]
["bitfinex","BTCUSD",1718992250469,0.00086,63891.0,63890.0,0.19921875]
["bitfinex","BTCUSD",1718992251000,0.00086,63891.0,63890.0,0.21321875]
["bitfinex","BTCUSD",1718992251212,0.00086,63891.0,63890.0,0.19921875]
["bitfinex","BTCUSD",1718992251416,0.00086,63891.0,63890.0,0.03265763]
["bitfinex","BTCUSD",1718992251641,0.31736,63891.0,63890.0,0.06065763]
["bitfinex","BTCUSD",1718992251857,0.51111719,63891.0,63890.0,0.048]
["bitfinex","BTCUSD",1718992252057,0.41736,63891.0,63890.0,0.028]
["bitfinex","BTCUSD",1718992252200,0.53455649,63891.0,63890.0,0.028]
["bitfinex","BTCUSD",1718992252401,0.41736,63891.0,63890.0,0.014]
["bitfinex","BTCUSD",1718992252620,0.53459497,63891.0,63890.0,0.014]
["bitfinex","BTCUSD",1718992252826,0.41736,63891.0,63890.0,0.014]
["bitfinex","BTCUSD",1718992253022,0.53459497,63891.0,63888.0,0.02]
["bitfinex","BTCUSD",1718992253251,0.09378797,63889.0,63882.0,0.02]
["bitfinex","BTCUSD",1718992253428,0.1815,63884.0,63880.0,0.01265763]
["bitfinex","BTCUSD",1718992253624,0.1488,63881.0,63880.0,0.01265763]
["bitfinex","BTCUSD",1718992253861,0.1488,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992253862,0.2488,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992254022,0.34260408,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992254219,0.34260408,63881.0,63880.0,0.01265763]
["bitfinex","BTCUSD",1718992254634,0.34260408,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992254833,0.34260408,63881.0,63880.0,0.03665763]
["bitfinex","BTCUSD",1718992255255,0.34260408,63881.0,63880.0,0.04165763]
["bitfinex","BTCUSD",1718992255458,0.1,63881.0,63880.0,0.03665763]
["bitfinex","BTCUSD",1718992255692,0.09378376,63881.0,63880.0,0.03665763]
["bitfinex","BTCUSD",1718992255995,0.09378376,63881.0,63880.0,0.04365763]
["bitfinex","BTCUSD",1718992256219,0.09378376,63881.0,63880.0,0.03265763]
["bitfinex","BTCUSD",1718992256393,0.09378376,63882.0,63881.0,0.03265763]
["bitfinex","BTCUSD",1718992257523,0.09378376,63882.0,63881.0,0.01765763]
["bitfinex","BTCUSD",1718992257734,0.09378376,63882.0,63881.0,0.02864616]
["bitfinex","BTCUSD",1718992258478,0.09378376,63882.0,63881.0,0.03464616]
["bitfinex","BTCUSD",1718992258680,0.19375156,63883.0,63882.0,0.01265763]
["bitfinex","BTCUSD",1718992259419,0.36614356,63883.0,63882.0,0.01265763]
["bitfinex","BTCUSD",1718992259616,0.36614356,63883.0,63882.0,0.03265763]
["bitfinex","BTCUSD",1718992259875,0.1,63883.0,63882.0,0.04524502]
["bitfinex","BTCUSD",1718992260207,0.19375156,63885.0,63884.0,0.03265763]
["bitfinex","BTCUSD",1718992260423,0.19375156,63886.0,63885.0,0.03265763]
["bitfinex","BTCUSD",1718992260596,0.19375156,63886.0,63885.0,0.0453103]
["bitfinex","BTCUSD",1718992260597,0.1,63886.0,63885.0,0.0453103]
["bitfinex","BTCUSD",1718992261629,0.19372832,63890.0,63885.0,0.03265763]
["bitfinex","BTCUSD",1718992261928,0.09372832,63890.0,63885.0,0.03365763]
["bitfinex","BTCUSD",1718992262226,0.09372832,63890.0,63888.0,0.01265763]
["bitfinex","BTCUSD",1718992262776,0.09372832,63890.0,63889.0,0.02]
["bitfinex","BTCUSD",1718992263019,0.09372832,63890.0,63888.0,0.01265763]
["bitfinex","BTCUSD",1718992263329,0.09372832,63890.0,63888.0,0.03265763]
["bitfinex","BTCUSD",1718992263489,0.09672832,63890.0,63888.0,0.03265763]
["bitfinex","BTCUSD",1718992263688,0.003,63890.0,63888.0,0.03265763]
["bitfinex","BTCUSD",1718992263926,0.09672951,63890.0,63888.0,0.03265763]
["bitfinex","BTCUSD",1718992264135,0.09672951,63890.0,63889.0,0.03265763]
["bitfinex","BTCUSD",1718992264412,0.003,63890.0,63889.0,0.03265763]
["bitfinex","BTCUSD",1718992264602,0.003,63890.0,63889.0,0.36075763]
["bitfinex","BTCUSD",1718992264603,0.005,63890.0,63889.0,0.36075763]
["bitfinex","BTCUSD",1718992264810,0.005,63890.0,63889.0,0.40683339]
["bitfinex","BTCUSD",1718992264964,0.003,63890.0,63889.0,0.40683339]
["bitfinex","BTCUSD",1718992265169,0.005,63890.0,63889.0,0.55939451]
["bitfinex","BTCUSD",1718992265752,0.00086,63891.0,63890.0,0.02]
["bitfinex","BTCUSD",1718992265951,0.00086,63891.0,63890.0,0.32743992]
["bitfinex","BTCUSD",1718992267185,0.00086,63891.0,63890.0,0.33243992]
["bitfinex","BTCUSD",1718992268108,0.00086,63891.0,63890.0,0.33843992]
["bitfinex","BTCUSD",1718992268313,0.00086,63891.0,63890.0,0.51453992]
["bitfinex","BTCUSD",1718992268761,0.00086,63891.0,63890.0,0.50853992]
["bitfinex","BTCUSD",1718992268938,0.00086,63891.0,63890.0,0.50353992]
["bitfinex","BTCUSD",1718992269139,0.00086,63891.0,63890.0,0.51453992]
["bitfinex","BTCUSD",1718992269384,0.00086,63891.0,63890.0,0.50853992]
["bitfinex","BTCUSD",1718992269714,0.00086,63891.0,63890.0,0.51653992]
["bitfinex","BTCUSD",1718992270242,0.00086,63891.0,63890.0,0.66633992]
["bitfinex","BTCUSD",1718992270467,0.00086,63891.0,63890.0,0.65533992]
["bitfinex","BTCUSD",1718992270813,0.00086,63891.0,63890.0,0.66933992]
["bitfinex","BTCUSD",1718992271014,0.00086,63891.0,63890.0,0.65633992]
["bitfinex","BTCUSD",1718992271462,0.00086,63891.0,63890.0,0.67033992]
["bitfinex","BTCUSD",1718992272839,0.00086,63891.0,63890.0,0.21321875]
["bitfinex","BTCUSD",1718992273082,0.381438,63891.0,63890.0,0.04065763]
["bitfinex","BTCUSD",1718992273287,0.475734,63891.0,63890.0,0.04065763]
["bitfinex","BTCUSD",1718992273492,0.81195124,63891.0,63890.0,0.04065763]
["bitfinex","BTCUSD",1718992273697,0.718234,63891.0,63890.0,0.02665763]
["bitfinex","BTCUSD",1718992274054,0.698234,63891.0,63890.0,0.02665763]
["bitfinex","BTCUSD",1718992274327,0.81540672,63891.0,63890.0,0.03465763]
["bitfinex","BTCUSD",1718992274911,0.81540672,63891.0,63890.0,0.02065763]
["bitfinex","BTCUSD",1718992275114,0.81640672,63891.0,63890.0,0.02065763]
["bitfinex","BTCUSD",1718992275307,0.7929723,63891.0,63890.0,0.02065763]
["bitfinex","BTCUSD",1718992275514,0.7919723,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992275721,0.7939723,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992275931,0.700234,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992276071,0.699234,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992276268,0.700234,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992276555,0.702234,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992278332,0.81939469,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992278988,0.702234,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992279190,0.81939035,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992279391,0.702234,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992279587,0.81938511,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992279738,0.702234,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992280339,0.81938511,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992280544,0.702234,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992281021,0.81938511,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992281501,0.702234,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992281682,0.81738511,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992281881,0.60076,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992282401,0.59876,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992282604,0.42486,63891.0,63890.0,0.01265763]
["bitfinex","BTCUSD",1718992283837,0.42486,63891.0,63890.0,0.03265763]
["bitfinex","BTCUSD",1718992284047,0.10286,63891.0,63890.0,0.03265763]
["bitfinex","BTCUSD",1718992284222,0.10286,63891.0,63890.0,0.35335763]
["bitfinex","BTCUSD",1718992284223,0.00286,63891.0,63890.0,0.35335763]
["bitfinex","BTCUSD",1718992284394,0.00286,63891.0,63890.0,0.38969339]
["bitfinex","BTCUSD",1718992284922,0.00186,63891.0,63890.0,0.38969339]
["bitfinex","BTCUSD",1718992285121,0.00186,63891.0,63890.0,0.39269339]
["bitfinex","BTCUSD",1718992285341,0.00086,63891.0,63890.0,0.55525451]
["bitfinex","BTCUSD",1718992285528,0.00086,63891.0,63890.0,0.55225451]
["bitfinex","BTCUSD",1718992285748,0.00086,63891.0,63890.0,0.55925451]
["bitfinex","BTCUSD",1718992286182,0.00086,63891.0,63890.0,0.55225451]
["bitfinex","BTCUSD",1718992286351,0.00086,63891.0,63890.0,0.56325451]
["bitfinex","BTCUSD",1718992286532,0.00086,63891.0,63890.0,0.57525451]
["bitfinex","BTCUSD",1718992287103,0.00086,63891.0,63890.0,0.56325451]
["bitfinex","BTCUSD",1718992288016,0.00086,63891.0,63890.0,0.57725451]
["bitfinex","BTCUSD",1718992288413,0.00086,63891.0,63890.0,0.56625451]
["bitfinex","BTCUSD",1718992288996,0.00086,63891.0,63890.0,0.58025451]
["bitfinex","BTCUSD",1718992289248,0.00086,63891.0,63890.0,0.56625451]
["bitfinex","BTCUSD",1718992289454,0.00086,63891.0,63890.0,0.55225451]
["bitfinex","BTCUSD",1718992289672,0.00086,63891.0,63890.0,0.58025451]
["bitfinex","BTCUSD",1718992290367,0.00086,63891.0,63890.0,0.55225451]
["bitfinex","BTCUSD",1718992290769,0.00086,63891.0,63890.0,0.58025451]
["bitfinex","BTCUSD",1718992291570,0.00071655,63891.0,63890.0,0.58025451]
["bitfinex","BTCUSD",1718992292777,0.00071655,63891.0,63890.0,0.78225451]
["bitfinex","BTCUSD",1718992292993,0.00071655,63891.0,63890.0,1.00746951]
["bitfinex","BTCUSD",1718992293967,0.00071655,63891.0,63890.0,0.99346951]
["bitfinex","BTCUSD",1718992294365,0.00071655,63891.0,63890.0,0.97946951]
["bitfinex","BTCUSD",1718992295572,0.00071655,63891.0,63890.0,0.99346951]
["bitfinex","BTCUSD",1718992295772,0.00071655,63891.0,63890.0,1.00746951]
["bitfinex","BTCUSD",1718992297817,0.1427,63911.0,63890.0,1.00746951]
["bitfinex","BTCUSD",1718992297818,0.1628641,63913.0,63912.0,0.02]
["bitfinex","BTCUSD",1718992298027,0.19197387,63913.0,63912.0,0.02]
["bitfinex","BTCUSD",1718992298585,0.19197387,63913.0,63912.0,0.01739401]
["bitfinex","BTCUSD",1718992299419,0.19397387,63913.0,63912.0,0.01839401]
["bitfinex","BTCUSD",1718992299970,0.29397387,63913.0,63912.0,0.01365763]
["bitfinex","BTCUSD",1718992300558,0.29397387,63913.0,63912.0,0.03105164]
["bitfinex","BTCUSD",1718992300746,0.43807387,63913.0,63912.0,0.03105164]
["bitfinex","BTCUSD",1718992301143,0.43807387,63913.0,63912.0,0.01365763]
["bitfinex","BTCUSD",1718992301618,0.43807387,63913.0,63912.0,0.03105164]
["bitfinex","BTCUSD",1718992301838,0.43807387,63913.0,63912.0,0.01365763]
["bitfinex","BTCUSD",1718992302043,0.43807387,63913.0,63912.0,0.03105164]
["bitfinex","BTCUSD",1718992303946,0.43807387,63913.0,63912.0,0.01365763]
["bitfinex","BTCUSD",1718992304146,0.43807387,63913.0,63912.0,0.03105164]
["bitfinex","BTCUSD",1718992305006,0.43807387,63913.0,63912.0,0.01365763]
["bitfinex","BTCUSD",1718992305756,0.43807387,63913.0,63912.0,0.03105164]
["bitfinex","BTCUSD",1718992306517,0.43807387,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992306724,1.59506816,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992306928,1.77359219,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992307126,1.64336319,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992307332,1.52630765,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992309256,1.53099695,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992310662,1.29480295,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992310868,1.27529026,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992311882,0.98108185,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992312261,1.08108185,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992313015,1.23624896,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992313222,0.00260599,63902.0,63892.0,0.01265763]
["bitfinex","BTCUSD",1718992313417,0.00260599,63902.0,63893.0,0.01265763]
["bitfinex","BTCUSD",1718992313418,0.1892,63894.0,63893.0,0.01265763]
["bitfinex","BTCUSD",1718992313958,0.2892,63894.0,63893.0,0.01265763]
["bitfinex","BTCUSD",1718992314498,0.38289398,63894.0,63893.0,0.01265763]
["bitfinex","BTCUSD",1718992314651,0.38289398,63894.0,63893.0,0.01565763]
["bitfinex","BTCUSD",1718992314999,0.4294,63894.0,63893.0,0.01565763]
["bitfinex","BTCUSD",1718992315420,0.52309867,63894.0,63893.0,0.01565763]
["bitfinex","BTCUSD",1718992315639,0.52809867,63894.0,63893.0,0.01565763]
["bitfinex","BTCUSD",1718992315834,0.2942,63894.0,63893.0,0.01565763]
["bitfinex","BTCUSD",1718992316037,0.105,63894.0,63893.0,0.03305164]
["bitfinex","BTCUSD",1718992316245,0.105,63894.0,63893.0,0.23172792]
["bitfinex","BTCUSD",1718992316246,0.005,63894.0,63893.0,0.23172792]
["bitfinex","BTCUSD",1718992316451,0.005,63894.0,63893.0,0.55682792]
["bitfinex","BTCUSD",1718992316651,0.009,63894.0,63893.0,0.55682792]
["bitfinex","BTCUSD",1718992317208,0.005,63894.0,63893.0,0.55682792]
["bitfinex","BTCUSD",1718992317997,0.005,63894.0,63893.0,0.56582792]
["bitfinex","BTCUSD",1718992318207,0.1,63909.0,63908.0,0.03005164]
["bitfinex","BTCUSD",1718992318485,0.09366752,63909.0,63908.0,0.03005164]
["bitfinex","BTCUSD",1718992318664,0.09366752,63909.0,63908.0,0.21815164]
["bitfinex","BTCUSD",1718992318864,0.1,63910.0,63909.0,0.01739401]
["bitfinex","BTCUSD",1718992319269,0.1,63910.0,63909.0,0.03005164]
["bitfinex","BTCUSD",1718992319888,0.00086,63912.0,63903.0,0.01265763]
["bitfinex","BTCUSD",1718992319889,0.19452752,63912.0,63903.0,0.01265763]
["bitfinex","BTCUSD",1718992320043,0.1892,63904.0,63903.0,0.01265763]
["bitfinex","BTCUSD",1718992320250,0.38287119,63904.0,63903.0,0.01265763]
["bitfinex","BTCUSD",1718992320447,0.38287119,63904.0,63903.0,0.03005164]
["bitfinex","BTCUSD",1718992320657,0.1,63904.0,63903.0,0.03005164]
["bitfinex","BTCUSD",1718992321292,0.09368231,63907.0,63904.0,0.01739401]
["bitfinex","BTCUSD",1718992322036,0.09368231,63906.0,63903.0,0.01365763]
["bitfinex","BTCUSD",1718992322244,0.09368231,63906.0,63903.0,0.01265763]
["bitfinex","BTCUSD",1718992322446,0.28288231,63904.0,63899.0,0.01265763]
["bitfinex","BTCUSD",1718992322647,0.28288231,63904.0,63898.0,0.01265763]
["bitfinex","BTCUSD",1718992322648,0.33948231,63903.0,63898.0,0.01265763]
["bitfinex","BTCUSD",1718992322787,0.70293231,63903.0,63900.0,0.01739401]
["bitfinex","BTCUSD",1718992322985,0.457933,63902.0,63901.0,0.01265763]
["bitfinex","BTCUSD",1718992323221,0.2892,63902.0,63901.0,0.01265763]
["bitfinex","BTCUSD",1718992324251,0.2902,63902.0,63900.0,0.01739401]
["bitfinex","BTCUSD",1718992324453,0.38295373,63902.0,63901.0,0.01265763]
["bitfinex","BTCUSD",1718992324829,0.38395373,63902.0,63901.0,0.01265763]
["bitfinex","BTCUSD",1718992325232,0.38595373,63902.0,63901.0,0.03005164]
["bitfinex","BTCUSD",1718992325474,0.19675373,63902.0,63901.0,0.03005164]
["bitfinex","BTCUSD",1718992325841,0.09475373,63902.0,63901.0,0.01265763]
["bitfinex","BTCUSD",1718992326040,0.09675373,63902.0,63901.0,0.01265763]
["bitfinex","BTCUSD",1718992326267,0.09575373,63902.0,63901.0,0.01265763]
["bitfinex","BTCUSD",1718992326512,0.002,63902.0,63901.0,0.01265763]
["bitfinex","BTCUSD",1718992326637,0.002,63902.0,63901.0,0.03005164]
["bitfinex","BTCUSD",1718992326838,0.002,63902.0,63901.0,0.34695164]
["bitfinex","BTCUSD",1718992326839,0.0957921,63902.0,63901.0,0.34695164]
["bitfinex","BTCUSD",1718992327059,0.002,63902.0,63901.0,0.3816468]
["bitfinex","BTCUSD",1718992327286,0.0967921,63902.0,63901.0,0.3816468]
["bitfinex","BTCUSD",1718992328108,0.0957921,63902.0,63901.0,0.3816468]
["bitfinex","BTCUSD",1718992328585,0.0957921,63902.0,63901.0,0.54420792]
["bitfinex","BTCUSD",1718992328742,0.002,63902.0,63901.0,0.53420792]
["bitfinex","BTCUSD",1718992329171,0.0937921,63904.0,63903.0,0.03005164]
["bitfinex","BTCUSD",1718992329370,0.1,63906.0,63905.0,0.01265763]
["bitfinex","BTCUSD",1718992329574,0.2460476,63906.0,63905.0,0.18261276]
["bitfinex","BTCUSD",1718992329957,0.12872268,63906.0,63905.0,0.18261276]
["bitfinex","BTCUSD",1718992330204,0.22258368,63906.0,63905.0,0.18261276]
["bitfinex","BTCUSD",1718992330430,0.2225904,63906.0,63905.0,0.24366172]
["bitfinex","BTCUSD",1718992331184,0.2225904,63906.0,63905.0,0.24766172]
["bitfinex","BTCUSD",1718992331380,0.2225904,63906.0,63905.0,0.18661276]
["bitfinex","BTCUSD",1718992331381,0.12872268,63906.0,63905.0,0.18661276]
["bitfinex","BTCUSD",1718992331587,0.22259624,63906.0,63905.0,0.18661276]
["bitfinex","BTCUSD",1718992331800,0.12872268,63906.0,63905.0,0.18661276]
["bitfinex","BTCUSD",1718992331999,0.12872268,63906.0,63905.0,0.18961276]
["bitfinex","BTCUSD",1718992332656,0.19912438,63906.0,63905.0,0.18961276]
["bitfinex","BTCUSD",1718992332864,0.02872268,63906.0,63905.0,0.18961276]
["bitfinex","BTCUSD",1718992333086,0.12872268,63906.0,63905.0,0.18961276]
["bitfinex","BTCUSD",1718992333355,0.1,63906.0,63905.0,0.26236172]
["bitfinex","BTCUSD",1718992333584,0.00086,63912.0,63911.0,0.04005164]
["bitfinex","BTCUSD",1718992333804,0.00086,63912.0,63911.0,0.59619448]
["bitfinex","BTCUSD",1718992334031,0.00086,63912.0,63911.0,0.97834477]
["bitfinex","BTCUSD",1718992334238,0.00863,63917.0,63916.0,0.03005164]
["bitfinex","BTCUSD",1718992334452,0.00863,63917.0,63916.0,0.52091276]
["bitfinex","BTCUSD",1718992334685,0.00863,63917.0,63916.0,0.72291276]
["bitfinex","BTCUSD",1718992335441,0.00863,63917.0,63916.0,0.63491276]
["bitfinex","BTCUSD",1718992335648,0.00863,63917.0,63916.0,0.56960792]
["bitfinex","BTCUSD",1718992336104,0.00863,63917.0,63916.0,0.55960792]
["bitfinex","BTCUSD",1718992336309,0.00863,63917.0,63916.0,0.58360792]
["bitfinex","BTCUSD",1718992336507,0.00763,63917.0,63916.0,0.57360792]
["bitfinex","BTCUSD",1718992336918,0.00763,63917.0,63916.0,0.56960792]
["bitfinex","BTCUSD",1718992337134,0.00763,63917.0,63916.0,0.78560792]
["bitfinex","BTCUSD",1718992337337,0.00763,63917.0,63916.0,0.88560792]
["bitfinex","BTCUSD",1718992337539,0.00018885,63926.0,63925.0,0.38625164]
["bitfinex","BTCUSD",1718992337758,0.00018885,63926.0,63925.0,0.61509448]
["bitfinex","BTCUSD",1718992339727,0.00018885,63926.0,63925.0,0.81709448]
["bitfinex","BTCUSD",1718992339936,0.00018885,63926.0,63925.0,0.71509448]
["bitfinex","BTCUSD",1718992340145,0.00018885,63926.0,63925.0,0.75209448]
["bitfinex","BTCUSD",1718992340353,0.00018885,63926.0,63925.0,0.80707077]
["bitfinex","BTCUSD",1718992340562,0.00018885,63926.0,63925.0,0.82007077]
["bitfinex","BTCUSD",1718992341001,0.00018885,63926.0,63925.0,0.79307077]
["bitfinex","BTCUSD",1718992341206,0.00018885,63926.0,63925.0,0.99507077]
["bitfinex","BTCUSD",1718992341403,0.00018885,63926.0,63925.0,1.00907077]
["bitfinex","BTCUSD",1718992342026,0.00018885,63926.0,63925.0,1.02307077]
["bitfinex","BTCUSD",1718992343263,0.00018885,63926.0,63925.0,0.69807077]
["bitfinex","BTCUSD",1718992344043,0.00018885,63926.0,63925.0,1.00007077]
["bitfinex","BTCUSD",1718992344565,0.00018885,63926.0,63925.0,1.10007077]
["bitfinex","BTCUSD",1718992345898,0.00018885,63926.0,63925.0,1.00007077]
["bitfinex","BTCUSD",1718992346120,0.00018885,63926.0,63925.0,1.10007077]
["bitfinex","BTCUSD",1718992346324,0.00018885,63926.0,63925.0,0.79807077]
["bitfinex","BTCUSD",1718992346529,0.00018885,63926.0,63925.0,0.62178905]
["bitfinex","BTCUSD",1718992346843,0.00018885,63926.0,63925.0,0.21061276]
["bitfinex","BTCUSD",1718992347427,0.33708885,63926.0,63925.0,0.04065763]
["bitfinex","BTCUSD",1718992347656,0.33708885,63926.0,63925.0,0.02665763]
["bitfinex","BTCUSD",1718992347858,0.43708885,63926.0,63925.0,0.01265763]
["bitfinex","BTCUSD",1718992348056,0.43708885,63926.0,63925.0,0.02365763]
["bitfinex","BTCUSD",1718992348429,0.43708885,63926.0,63925.0,0.01265763]
["bitfinex","BTCUSD",1718992348636,0.43708885,63926.0,63925.0,0.01465763]
["bitfinex","BTCUSD",1718992348831,0.43708885,63926.0,63925.0,0.03205164]
["bitfinex","BTCUSD",1718992349035,0.43708885,63926.0,63925.0,0.04005164]
["bitfinex","BTCUSD",1718992349576,0.43708885,63926.0,63925.0,0.03005164]
["bitfinex","BTCUSD",1718992349772,0.43708885,63926.0,63925.0,0.01265763]
["bitfinex","BTCUSD",1718992350023,0.43708885,63926.0,63925.0,0.01365763]
["bitfinex","BTCUSD",1718992350571,0.43794885,63926.0,63925.0,0.01365763]
["bitfinex","BTCUSD",1718992350965,0.10104885,63926.0,63925.0,0.03305164]
["bitfinex","BTCUSD",1718992351169,0.00104885,63926.0,63925.0,0.18561276]
["bitfinex","BTCUSD",1718992351379,0.00104885,63926.0,63925.0,0.24812287]
["bitfinex","BTCUSD",1718992351878,0.02281079,63933.0,63932.0,0.03005164]
["bitfinex","BTCUSD",1718992352073,0.10864,63943.0,63937.0,0.03005164]
["bitfinex","BTCUSD",1718992352279,0.10864,63943.0,63937.0,0.01265763]
["bitfinex","BTCUSD",1718992353773,0.10864,63943.0,63937.0,0.03005164]
["bitfinex","BTCUSD",1718992353975,0.04086005,63938.0,63937.0,0.04831292]
["bitfinex","BTCUSD",1718992354188,0.04086005,63938.0,63932.0,0.15256112]
["bitfinex","BTCUSD",1718992354189,0.001,63933.0,63932.0,0.001]
["bitfinex","BTCUSD",1718992354510,0.807403,63936.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992354511,0.649926,63935.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992354711,0.1892,63928.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992354944,0.321031,63927.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992355348,0.1,63927.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992355858,0.296031,63927.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992356071,0.1,63927.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992356641,0.293851,63927.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992357455,0.1,63927.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992357874,0.257851,63927.0,63926.0,0.01265763]
["bitfinex","BTCUSD",1718992358083,0.257851,63927.0,63926.0,0.01365763]
["bitfinex","BTCUSD",1718992358921,0.257851,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1718992359127,0.257851,63927.0,63926.0,0.01365763]
["bitfinex","BTCUSD",1718992359323,0.447051,63927.0,63926.0,0.01365763]
["bitfinex","BTCUSD",1718992359527,0.2892,63927.0,63926.0,0.01365763]
["bitfinex","BTCUSD",1718992359921,0.446901,63927.0,63926.0,0.01365763]
["bitfinex","BTCUSD",1718992360540,0.2892,63927.0,63926.0,0.01365763]
["bitfinex","BTCUSD",1718992360942,0.446901,63927.0,63926.0,0.01365763]
["bitfinex","BTCUSD",1718992364005,0.446901,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1718992364224,0.597501,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1718992365421,0.628501,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1718992365771,0.628501,63927.0,63926.0,0.01365763]
["bitfinex","BTCUSD",1718992366300,0.4708,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1718992366510,0.813416,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1718992367165,0.84800056,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1718992368502,0.84800056,63927.0,63922.0,0.00018832]
["bitfinex","BTCUSD",1718992368708,0.00260599,63925.0,63922.0,0.00018832]
["bitfinex","BTCUSD",1718992368925,0.00260599,63925.0,63917.0,0.000946]
["bitfinex","BTCUSD",1718992368926,0.00260599,63918.0,63917.0,0.000946]
["bitfinex","BTCUSD",1718992369132,0.36950599,63918.0,63917.0,0.000946]
["bitfinex","BTCUSD",1718992369335,0.36950599,63918.0,63901.0,0.47034797]
["bitfinex","BTCUSD",1718992369336,0.1467,63910.0,63901.0,0.47034797]
["bitfinex","BTCUSD",1718992369541,0.1892,63902.0,63901.0,0.47034797]
["bitfinex","BTCUSD",1718992369742,0.1892,63902.0,63901.0,0.01265763]
["bitfinex","BTCUSD",1718992370804,0.1972,63902.0,63901.0,0.01365763]
["bitfinex","BTCUSD",1718992371256,0.05608665,63910.0,63901.0,0.03005164]
["bitfinex","BTCUSD",1718992371513,0.1892,63902.0,63901.0,0.03005164]
["bitfinex","BTCUSD",1718992371683,0.1892,63902.0,63901.0,0.03205164]
["bitfinex","BTCUSD",1718992371919,0.1892,63902.0,63901.0,0.03105164]
["bitfinex","BTCUSD",1718992371920,0.1972,63902.0,63901.0,0.03105164]
["bitfinex","BTCUSD",1718992372045,0.008,63902.0,63901.0,0.36995164]
["bitfinex","BTCUSD",1718992372252,0.008,63902.0,63901.0,0.4089468]
["bitfinex","BTCUSD",1718992372253,0.009,63902.0,63901.0,0.4089468]
["bitfinex","BTCUSD",1718992373082,0.1,63910.0,63901.0,0.4069468]
["bitfinex","BTCUSD",1718992373284,0.1,63910.0,63909.0,0.03005164]
["bitfinex","BTCUSD",1718992373459,0.101,63910.0,63909.0,0.04068498]
["bitfinex","BTCUSD",1718992373894,0.1,63910.0,63909.0,0.04068498]
["bitfinex","BTCUSD",1718992374336,0.101,63910.0,63909.0,0.04068498]
["bitfinex","BTCUSD",1718992374503,0.101,63910.0,63908.0,0.01265763]
["bitfinex","BTCUSD",1718992374703,0.101,63910.0,63909.0,0.01265763]
["bitfinex","BTCUSD",1718992374704,0.1,63910.0,63909.0,0.01265763]
["bitfinex","BTCUSD",1718992375051,0.2902,63910.0,63909.0,0.01365763]
["bitfinex","BTCUSD",1718992375272,0.2902,63910.0,63909.0,0.01265763]
["bitfinex","BTCUSD",1718992375273,0.2892,63910.0,63909.0,0.01265763]
["bitfinex","BTCUSD",1718992375627,0.2892,63910.0,63909.0,0.03105164]
["bitfinex","BTCUSD",1718992375836,0.2902,63910.0,63909.0,0.03105164]
["bitfinex","BTCUSD",1718992376057,0.2902,63910.0,63909.0,0.01365763]
["bitfinex","BTCUSD",1718992376299,0.101,63910.0,63909.0,0.03105164]
["bitfinex","BTCUSD",1718992377052,0.13575312,63910.0,63909.0,0.03105164]
["bitfinex","BTCUSD",1718992377818,0.03575312,63910.0,63909.0,0.03105164]
["bitfinex","BTCUSD",1718992378518,0.03575312,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992379443,0.29309112,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992379595,0.39309112,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992380012,0.34937912,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992380390,0.45207912,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992381631,0.54566396,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992381836,0.45207912,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992382261,0.54566396,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992382458,0.45207912,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992382869,0.34937912,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718992383070,0.32495312,63910.0,63909.0,0.03105164]
["bitfinex","BTCUSD",1718992383269,0.10186,63910.0,63909.0,0.0681868]
["bitfinex","BTCUSD",1718992383494,0.00186,63910.0,63909.0,0.0681868]
["bitfinex","BTCUSD",1718992383646,0.00186,63910.0,63909.0,0.2565868]
["bitfinex","BTCUSD",1718992384670,0.00186,63910.0,63909.0,0.20205763]
["bitfinex","BTCUSD",1718992384881,0.00086,63910.0,63909.0,0.20405763]
["bitfinex","BTCUSD",1718992385115,0.00086,63910.0,63909.0,0.003]
["bitfinex","BTCUSD",1718992385314,0.00086,63910.0,63909.0,0.008]
["bitfinex","BTCUSD",1718992386049,0.00086,63910.0,63909.0,0.003]
["bitfinex","BTCUSD",1718992386220,0.00086,63910.0,63906.0,0.01265763]
["bitfinex","BTCUSD",1718992386546,0.00086,63910.0,63909.0,0.009]
["bitfinex","BTCUSD",1718992386754,0.19006,63910.0,63909.0,0.009]
["bitfinex","BTCUSD",1718992386951,0.29006,63910.0,63909.0,0.009]
["bitfinex","BTCUSD",1718992387177,0.29006,63910.0,63909.0,0.005]
["bitfinex","BTCUSD",1718992388099,0.29006,63910.0,63908.0,0.01265763]
["bitfinex","BTCUSD",1718992388297,0.29006,63910.0,63909.0,0.004]
["bitfinex","BTCUSD",1718992388863,0.29006,63910.0,63909.0,0.009]
["bitfinex","BTCUSD",1718992389043,0.29006,63910.0,63909.0,0.004]
["bitfinex","BTCUSD",1718992389513,0.29006,63910.0,63908.0,0.01765763]
["bitfinex","BTCUSD",1718992389672,0.1,63909.0,63908.0,0.01765763]
["bitfinex","BTCUSD",1718992390085,0.1,63909.0,63908.0,0.03505164]
["bitfinex","BTCUSD",1718992390278,0.1,63909.0,63908.0,0.01265763]
["bitfinex","BTCUSD",1718992390520,0.1,63909.0,63908.0,0.03405164]
["bitfinex","BTCUSD",1718992390959,0.1,63909.0,63908.0,0.03005164]
["bitfinex","BTCUSD",1718992391167,0.1,63909.0,63908.0,0.03305164]
["bitfinex","BTCUSD",1718992391600,0.1,63909.0,63908.0,0.01565763]
["bitfinex","BTCUSD",1718992392015,0.1,63909.0,63908.0,0.03305164]
["bitfinex","BTCUSD",1718992392396,0.1,63909.0,63908.0,0.36465164]
["bitfinex","BTCUSD",1718992392603,0.00086,63910.0,63909.0,0.01739401]
["bitfinex","BTCUSD",1718992392806,0.00086,63910.0,63909.0,0.10633336]
["bitfinex","BTCUSD",1718992393221,0.00086,63910.0,63909.0,0.25889448]
["bitfinex","BTCUSD",1718992393409,0.00086,63910.0,63909.0,0.60339448]
["bitfinex","BTCUSD",1718992394544,0.00086,63910.0,63909.0,0.60739448]
["bitfinex","BTCUSD",1718992394747,0.00086,63910.0,63909.0,0.69238044]
["bitfinex","BTCUSD",1718992395302,0.00086,63910.0,63909.0,0.69738044]
["bitfinex","BTCUSD",1718992395732,0.00086,63910.0,63909.0,0.69338044]
["bitfinex","BTCUSD",1718992395987,0.00086,63910.0,63909.0,0.68838044]
["bitfinex","BTCUSD",1718992396195,0.00086,63910.0,63909.0,0.69838044]
["bitfinex","BTCUSD",1718992396403,0.00086,63910.0,63909.0,0.71238044]
["bitfinex","BTCUSD",1718992396783,0.00086,63910.0,63909.0,0.70238044]
["bitfinex","BTCUSD",1718992396997,0.00086,63910.0,63909.0,0.71538044]
["bitfinex","BTCUSD",1718992401291,0.00086,63910.0,63909.0,0.91738044]
["bitfinex","BTCUSD",1718992401619,0.00086,63910.0,63909.0,0.71538044]
["bitfinex","BTCUSD",1718992402028,0.00086,63910.0,63909.0,0.91738044]
["bitfinex","BTCUSD",1718992402753,0.00086,63910.0,63909.0,0.71538044]
["bitfinex","BTCUSD",1718992402957,0.00086,63910.0,63909.0,0.91738044]
["bitfinex","BTCUSD",1718992403427,0.00086,63910.0,63909.0,0.71538044]
["bitfinex","BTCUSD",1718992404788,0.00086,63910.0,63909.0,0.91738044]
["bitfinex","BTCUSD",1718992405165,0.00086,63910.0,63909.0,0.71538044]
["bitfinex","BTCUSD",1718992407749,0.00086,63910.0,63909.0,0.91738044]
["bitfinex","BTCUSD",1718992407879,0.00086,63910.0,63909.0,0.71538044]
["bitfinex","BTCUSD",1718992408082,0.00086,63910.0,63909.0,0.91738044]
["bitfinex","BTCUSD",1718992408352,0.00086,63910.0,63909.0,0.71538044]
["bitfinex","BTCUSD",1718992412567,0.00067168,63910.0,63909.0,0.71538044]
["bitfinex","BTCUSD",1718992415571,0.07028276,63924.0,63923.0,0.01739401]
["bitfinex","BTCUSD",1718992415773,0.0702812,63924.0,63923.0,0.01739401]
["bitfinex","BTCUSD",1718992416198,0.0702812,63924.0,63923.0,0.01265763]
["bitfinex","BTCUSD",1718992416499,0.0702812,63924.0,63923.0,0.03005164]
["bitfinex","BTCUSD",1718992416860,0.0702812,63924.0,63923.0,0.18261276]
["bitfinex","BTCUSD",1718992417074,0.0702812,63924.0,63923.0,0.20087404]
["bitfinex","BTCUSD",1718992417779,0.0712812,63924.0,63923.0,0.20087404]
["bitfinex","BTCUSD",1718992417983,0.0712812,63924.0,63923.0,0.04831292]
["bitfinex","BTCUSD",1718992418320,0.0712812,63924.0,63923.0,0.03005164]
["bitfinex","BTCUSD",1718992418572,0.10701718,63924.0,63923.0,0.03005164]
["bitfinex","BTCUSD",1718992418777,0.20701718,63924.0,63923.0,0.03005164]
["bitfinex","BTCUSD",1718992418922,0.2070346,63924.0,63923.0,0.03005164]
["bitfinex","BTCUSD",1718992419536,0.20703586,63924.0,63923.0,0.01265763]
["bitfinex","BTCUSD",1718992419740,0.1016,63922.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992419918,0.4030098,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992420119,0.4327,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992420561,0.54988301,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992420774,0.54988301,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992421507,0.55088301,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992421700,0.3918,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992421918,0.50899752,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992422118,0.3938,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992422334,0.40939741,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992422737,0.2922,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992423916,0.2922,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992424633,0.40940067,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992424831,0.40940563,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992425098,0.40940563,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992425303,0.40940563,63914.0,63912.0,0.03005164]
["bitfinex","BTCUSD",1718992425611,0.40940563,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992426014,0.40940563,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992426159,0.40940563,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992426353,0.40840563,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992426933,0.2912,63914.0,63913.0,0.01265763]
["bitfinex","BTCUSD",1718992427353,0.21920563,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992427514,0.195769,63914.0,63913.0,0.03005164]
["bitfinex","BTCUSD",1718992427716,0.193769,63915.0,63914.0,0.03005164]
["bitfinex","BTCUSD",1718992427923,0.21720788,63916.0,63915.0,0.03005164]
["bitfinex","BTCUSD",1718992428337,0.1,63916.0,63915.0,0.03005164]
["bitfinex","BTCUSD",1718992428941,0.1,63916.0,63915.0,0.01265763]
["bitfinex","BTCUSD",1718992429095,0.1,63916.0,63915.0,0.18361276]
["bitfinex","BTCUSD",1718992429300,0.19379459,63916.0,63915.0,0.18261276]
["bitfinex","BTCUSD",1718992429508,0.19479459,63916.0,63915.0,0.24220221]
["bitfinex","BTCUSD",1718992429713,0.21824968,63916.0,63915.0,0.24220221]
["bitfinex","BTCUSD",1718992429909,0.101,63916.0,63915.0,0.24220221]
["bitfinex","BTCUSD",1718992430154,0.21824968,63916.0,63915.0,0.24220221]
["bitfinex","BTCUSD",1718992430745,0.101,63916.0,63915.0,0.24220221]
["bitfinex","BTCUSD",1718992430946,0.1,63916.0,63915.0,0.24220221]
["bitfinex","BTCUSD",1718992431270,0.17034984,63916.0,63915.0,0.24620221]
["bitfinex","BTCUSD",1718992431469,0.09379856,63918.0,63916.0,0.03005164]
["bitfinex","BTCUSD",1718992431689,0.1172482,63919.0,63918.0,0.03005164]
["bitfinex","BTCUSD",1718992431981,0.1172482,63919.0,63918.0,0.18261276]
["bitfinex","BTCUSD",1718992433044,0.1016,63922.0,63918.0,0.18461276]
["bitfinex","BTCUSD",1718992433261,0.1016,63922.0,63919.0,0.01739401]
["bitfinex","BTCUSD",1718992433448,0.1016,63922.0,63921.0,0.01265763]
["bitfinex","BTCUSD",1718992433785,0.2016,63922.0,63921.0,0.03801375]
["bitfinex","BTCUSD",1718992434088,0.1,63922.0,63921.0,0.03801375]
["bitfinex","BTCUSD",1718992434317,0.1,63922.0,63921.0,0.05540776]
["bitfinex","BTCUSD",1718992434774,0.1,63923.0,63922.0,0.03005164]
["bitfinex","BTCUSD",1718992435250,0.1,63923.0,63922.0,0.0584767]
["bitfinex","BTCUSD",1718992435456,0.1,63923.0,63922.0,0.05805502]
["bitfinex","BTCUSD",1718992436066,0.103,63923.0,63922.0,0.05805502]
["bitfinex","BTCUSD",1718992436277,0.39412,63923.0,63922.0,0.05805502]
["bitfinex","BTCUSD",1718992436475,0.39712,63923.0,63922.0,0.05805502]
["bitfinex","BTCUSD",1718992437302,0.39712,63923.0,63922.0,0.02962996]
["bitfinex","BTCUSD",1718992438692,0.294245,63923.0,63922.0,0.02962996]
["bitfinex","BTCUSD",1718992439959,0.238367,63923.0,63922.0,0.02962996]
["bitfinex","BTCUSD",1718992441025,0.106,63923.0,63922.0,0.01223595]
["bitfinex","BTCUSD",1718992441187,0.478792,63923.0,63922.0,0.02962996]
["bitfinex","BTCUSD",1718992443016,0.0754,63914.0,63913.0,0.02962996]
["bitfinex","BTCUSD",1718992443435,0.1885,63915.0,63914.0,0.01739401]
["bitfinex","BTCUSD",1718992443626,0.1885,63915.0,63914.0,0.02292172]
["bitfinex","BTCUSD",1718992443627,0.2885,63915.0,63914.0,0.02292172]
["bitfinex","BTCUSD",1718992444029,0.2885,63915.0,63914.0,0.01223595]
["bitfinex","BTCUSD",1718992444978,0.2885,63915.0,63914.0,0.007]
["bitfinex","BTCUSD",1718992445416,1.536422,63915.0,63914.0,0.007]
["bitfinex","BTCUSD",1718992445539,1.45593289,63915.0,63914.0,0.007]
["bitfinex","BTCUSD",1718992445732,1.436422,63915.0,63914.0,0.007]
["bitfinex","BTCUSD",1718992445943,1.436422,63915.0,63909.0,0.01318195]
["bitfinex","BTCUSD",1718992446152,0.26190143,63915.0,63914.0,0.008]
["bitfinex","BTCUSD",1718992446345,0.26190143,63915.0,63909.0,0.01318195]
["bitfinex","BTCUSD",1718992446346,0.00260599,63912.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718992446568,0.1885,63910.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718992446772,0.710438,63910.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718992447223,0.14079054,63911.0,63909.0,0.01318195]
["bitfinex","BTCUSD",1718992447363,0.32929054,63915.0,63913.0,0.01223595]
["bitfinex","BTCUSD",1718992447571,0.14079054,63916.0,63914.0,0.01223595]
["bitfinex","BTCUSD",1718992447781,0.2477,63915.0,63914.0,0.01223595]
["bitfinex","BTCUSD",1718992448004,0.2477,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992448409,0.2527,63915.0,63914.0,0.01418195]
["bitfinex","BTCUSD",1718992448825,0.2477,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992449021,0.2557,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992449225,0.108,63915.0,63914.0,0.02396232]
["bitfinex","BTCUSD",1718992449423,0.104,63915.0,63914.0,0.02396232]
["bitfinex","BTCUSD",1718992449629,0.108,63915.0,63914.0,0.02396232]
["bitfinex","BTCUSD",1718992450055,0.104,63915.0,63914.0,0.02396232]
["bitfinex","BTCUSD",1718992450225,0.108,63915.0,63914.0,0.02396232]
["bitfinex","BTCUSD",1718992450427,0.104,63915.0,63914.0,0.02396232]
["bitfinex","BTCUSD",1718992450680,0.004,63915.0,63914.0,0.02396232]
["bitfinex","BTCUSD",1718992450887,0.008,63915.0,63914.0,0.02396232]
["bitfinex","BTCUSD",1718992451317,0.008,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992451672,0.004,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992451881,0.008,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992452985,0.108,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992453387,0.008,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992453607,0.108,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992454792,0.008,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992455347,0.03407117,63916.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992455523,0.004,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992455707,0.008,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992456967,0.108,63915.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992457873,0.108,63915.0,63914.0,0.03057596]
["bitfinex","BTCUSD",1718992458086,0.004,63915.0,63914.0,0.04135633]
["bitfinex","BTCUSD",1718992458297,0.004,63915.0,63914.0,0.38095633]
["bitfinex","BTCUSD",1718992458674,0.03338775,63917.0,63916.0,0.01223595]
["bitfinex","BTCUSD",1718992458879,0.3007,63923.0,63916.0,0.01223595]
["bitfinex","BTCUSD",1718992458880,0.16856299,63922.0,63919.0,0.01223595]
["bitfinex","BTCUSD",1718992459076,0.47732151,63922.0,63919.0,0.01223595]
["bitfinex","BTCUSD",1718992459257,0.47694551,63921.0,63919.0,0.01223595]
["bitfinex","BTCUSD",1718992459602,0.147458,63920.0,63919.0,0.01223595]
["bitfinex","BTCUSD",1718992459758,0.594569,63922.0,63919.0,0.01223595]
["bitfinex","BTCUSD",1718992459982,0.62876499,63922.0,63914.0,0.01318195]
["bitfinex","BTCUSD",1718992460187,0.1935,63916.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718992460757,0.2122,63915.0,63914.0,0.000946]
["bitfinex","BTCUSD",1718992462298,0.2122,63915.0,63910.0,0.00981281]
["bitfinex","BTCUSD",1718992462514,0.2122,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1718992462712,0.4007,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1718992463145,0.4007,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1718992463342,0.4007,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1718992463540,0.54154962,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1718992465665,0.4007,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1718992465860,0.4007,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1718992467805,0.2885,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1718992468843,0.2885,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1718992469148,0.2935,63915.0,63912.0,0.00981281]
["bitfinex","BTCUSD",1718992469380,0.14091016,63914.0,63912.0,0.00981281]
["bitfinex","BTCUSD",1718992469532,0.1,63913.0,63912.0,0.00981281]
["bitfinex","BTCUSD",1718992470619,0.1,63913.0,63912.0,0.01081281]
["bitfinex","BTCUSD",1718992472367,0.1,63913.0,63912.0,0.002]
["bitfinex","BTCUSD",1718992473597,0.1,63913.0,63912.0,0.001]
["bitfinex","BTCUSD",1718992473969,0.2915,63913.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718992474175,0.2915,63913.0,63909.0,0.07722772]
["bitfinex","BTCUSD",1718992475900,0.2945,63913.0,63909.0,0.07722772]
["bitfinex","BTCUSD",1718992476111,0.2915,63913.0,63909.0,0.07722772]
["bitfinex","BTCUSD",1718992476284,0.2945,63913.0,63909.0,0.07722772]
["bitfinex","BTCUSD",1718992477438,0.0754,63910.0,63909.0,0.07722772]
["bitfinex","BTCUSD",1718992478339,0.106,63913.0,63909.0,0.07722772]
["bitfinex","BTCUSD",1718992478542,0.0754,63910.0,63909.0,0.07722772]
["bitfinex","BTCUSD",1718992478833,0.0754,63910.0,63909.0,0.07922772]
["bitfinex","BTCUSD",1718992479210,0.0754,63910.0,63909.0,0.07822772]
["bitfinex","BTCUSD",1718992479414,0.0754,63910.0,63909.0,0.07722772]
["bitfinex","BTCUSD",1718992480032,0.0754,63910.0,63909.0,0.07822772]
["bitfinex","BTCUSD",1718992481452,0.0754,63910.0,63909.0,0.10543454]
["bitfinex","BTCUSD",1718992481882,0.0754,63910.0,63909.0,0.08804053]
["bitfinex","BTCUSD",1718992482021,0.07626,63910.0,63909.0,0.08804053]
["bitfinex","BTCUSD",1718992482221,0.07626,63910.0,63909.0,0.08904053]
["bitfinex","BTCUSD",1718992482633,0.07626,63910.0,63909.0,0.10643454]
["bitfinex","BTCUSD",1718992483126,0.07626,63910.0,63909.0,0.08904053]
["bitfinex","BTCUSD",1718992485177,0.21724527,63910.0,63909.0,0.08904053]
["bitfinex","BTCUSD",1718992485387,0.31724145,63910.0,63909.0,0.002946]
["bitfinex","BTCUSD",1718992485593,0.17886599,63910.0,63909.0,0.002946]
["bitfinex","BTCUSD",1718992485802,2.09798299,63910.0,63909.0,0.002946]
["bitfinex","BTCUSD",1718992486007,2.118594,63910.0,63909.0,0.001946]
["bitfinex","BTCUSD",1718992486323,2.120594,63910.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718992486772,2.118594,63910.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718992486972,2.42370926,63910.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718992487380,2.42870926,63910.0,63909.0,0.001946]
["bitfinex","BTCUSD",1718992487591,2.25740726,63910.0,63909.0,0.001946]
["bitfinex","BTCUSD",1718992488829,2.25440726,63910.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718992489035,2.25440726,63910.0,63909.0,0.001946]
["bitfinex","BTCUSD",1718992489258,2.25740726,63910.0,63909.0,0.001946]
["bitfinex","BTCUSD",1718992489666,2.26340726,63910.0,63909.0,0.002946]
["bitfinex","BTCUSD",1718992490976,2.24929543,63910.0,63909.0,0.002946]
["bitfinex","BTCUSD",1718992491146,2.26427279,63910.0,63909.0,0.002946]
["bitfinex","BTCUSD",1718992492741,2.07513965,63910.0,63909.0,0.002946]
["bitfinex","BTCUSD",1718992492941,1.93405465,63910.0,63909.0,0.002946]
["bitfinex","BTCUSD",1718992493368,2.09235078,63910.0,63909.0,0.002946]
["bitfinex","BTCUSD",1718992493607,2.01735078,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992494125,1.85919848,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992494316,2.017497,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992494635,2.0174866,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992494970,2.01098629,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992495186,2.01748721,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992495389,1.85919965,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992495794,1.84407903,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992495995,1.75491901,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992497094,1.73318285,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992497266,1.59666897,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992497407,1.66472957,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992500274,1.66468416,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992500639,1.51222441,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992500841,0.97591141,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992501065,0.95417784,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992502257,1.33509884,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992503560,1.48765996,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992503693,1.7934141,63910.0,63909.0,0.00290541]
["bitfinex","BTCUSD",1718992503894,0.00260599,63902.0,63901.0,0.000946]
["bitfinex","BTCUSD",1718992504106,0.00260599,63891.0,63888.0,0.1903]
["bitfinex","BTCUSD",1718992504315,0.07800599,63891.0,63888.0,0.1903]
["bitfinex","BTCUSD",1718992504760,1.22426799,63891.0,63888.0,0.1903]
["bitfinex","BTCUSD",1718992504959,1.22426799,63891.0,63885.0,0.159]
["bitfinex","BTCUSD",1718992504960,1.32426799,63891.0,63885.0,0.159]
["bitfinex","BTCUSD",1718992505384,1.32426799,63891.0,63890.0,0.008946]
["bitfinex","BTCUSD",1718992506628,1.32426799,63891.0,63890.0,0.009946]
["bitfinex","BTCUSD",1718992506629,1.33026799,63891.0,63890.0,0.009946]
["bitfinex","BTCUSD",1718992506854,1.63538325,63891.0,63890.0,0.001946]
["bitfinex","BTCUSD",1718992507028,1.65084024,63891.0,63890.0,0.002946]
["bitfinex","BTCUSD",1718992507410,1.65084024,63891.0,63890.0,0.001946]
["bitfinex","BTCUSD",1718992507626,2.16484024,63891.0,63890.0,0.002946]
["bitfinex","BTCUSD",1718992507847,2.15084024,63891.0,63890.0,0.001946]
["bitfinex","BTCUSD",1718992508058,2.14484024,63891.0,63890.0,0.000946]
["bitfinex","BTCUSD",1718992508283,2.14484024,63891.0,63890.0,0.001946]
["bitfinex","BTCUSD",1718992508284,2.14238325,63891.0,63890.0,0.001946]
["bitfinex","BTCUSD",1718992508483,2.17006772,63891.0,63890.0,0.002946]
["bitfinex","BTCUSD",1718992508934,2.15706772,63891.0,63890.0,0.001946]
["bitfinex","BTCUSD",1718992509144,2.16906772,63891.0,63890.0,0.002946]
["bitfinex","BTCUSD",1718992509390,2.46320772,63891.0,63890.0,0.002946]
["bitfinex","BTCUSD",1718992509591,0.00260599,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992509852,0.99403299,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992510055,1.13330599,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992511423,1.32200599,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992511644,1.43891158,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992511819,1.43891202,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992512198,1.244657,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992512416,1.24792661,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992512647,1.25932062,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992512891,1.26192661,63880.0,63879.0,0.197046]
["bitfinex","BTCUSD",1718992513323,1.39980987,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992513480,1.4155234,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992513680,1.49040987,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992513946,1.68209493,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992514156,0.90039109,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992514365,0.94450159,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992514567,2.72441859,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992514741,2.75437647,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992514944,2.72637647,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992515147,2.44748928,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992515349,2.70355244,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992515552,2.71610832,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992515716,2.80629551,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992515921,2.79229551,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992516121,2.88955244,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992516358,2.98292037,63880.0,63879.0,0.000946]
["bitfinex","BTCUSD",1718992516559,0.00260599,63868.0,63865.0,0.3475]
["bitfinex","BTCUSD",1718992516796,0.00260599,63868.0,63861.0,0.00981281]
["bitfinex","BTCUSD",1718992516797,0.00260599,63865.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992517006,1.353448,63864.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992517159,0.1,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992517365,1.10249,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992518395,1.10509599,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992518726,1.21974546,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992519360,1.21774546,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992520108,1.21513947,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992520310,1.21774546,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992520703,1.21974546,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992520905,1.21874546,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992521538,1.21613947,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992521773,1.21974546,63863.0,63862.0,0.15258199]
["bitfinex","BTCUSD",1718992522778,1.21974546,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992523134,1.10809599,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992524994,1.10549,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992525608,1.10549,63863.0,63862.0,0.15928199]
["bitfinex","BTCUSD",1718992526349,1.14844525,63863.0,63862.0,0.15928199]
["bitfinex","BTCUSD",1718992526920,1.06635125,63863.0,63862.0,0.15928199]
["bitfinex","BTCUSD",1718992527122,0.89784225,63863.0,63862.0,0.15928199]
["bitfinex","BTCUSD",1718992529968,0.90044824,63863.0,63862.0,0.15928199]
["bitfinex","BTCUSD",1718992530168,0.89784225,63863.0,63862.0,0.15928199]
["bitfinex","BTCUSD",1718992531498,0.89784225,63863.0,63862.0,0.37728881]
["bitfinex","BTCUSD",1718992532238,0.89584225,63863.0,63862.0,0.37728881]
["bitfinex","BTCUSD",1718992532636,0.89684225,63863.0,63862.0,0.37728881]
["bitfinex","BTCUSD",1718992532858,0.89784225,63863.0,63862.0,0.37728881]
["bitfinex","BTCUSD",1718992533071,0.89584225,63863.0,63862.0,0.37728881]
["bitfinex","BTCUSD",1718992533278,0.50453125,63863.0,63862.0,0.42359406]
["bitfinex","BTCUSD",1718992533474,0.11845525,63863.0,63862.0,0.42359406]
["bitfinex","BTCUSD",1718992534947,0.21845525,63863.0,63862.0,0.42359406]
["bitfinex","BTCUSD",1718992535288,0.21845525,63863.0,63862.0,0.42559406]
["bitfinex","BTCUSD",1718992535469,0.14295525,63863.0,63862.0,0.42559406]
["bitfinex","BTCUSD",1718992535903,0.02396911,63868.0,63867.0,0.00981281]
["bitfinex","BTCUSD",1718992536110,0.53738875,63868.0,63862.0,0.35208199]
["bitfinex","BTCUSD",1718992536304,0.1888,63863.0,63862.0,0.3618948]
["bitfinex","BTCUSD",1718992536504,0.1888,63863.0,63862.0,0.40077188]
["bitfinex","BTCUSD",1718992537618,0.1888,63863.0,63862.0,0.39977188]
["bitfinex","BTCUSD",1718992538022,0.2888,63863.0,63862.0,0.04935907]
["bitfinex","BTCUSD",1718992538234,0.2888,63863.0,63862.0,0.01048199]
["bitfinex","BTCUSD",1718992538235,0.65515799,63863.0,63862.0,0.01048199]
["bitfinex","BTCUSD",1718992538442,1.870127,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992538649,1.87273299,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992538962,1.870127,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992539141,1.87273299,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992539340,1.87373299,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992539568,1.87573299,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992539995,1.87673299,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992540191,1.874127,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992540393,1.88768304,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992541008,1.89028903,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992541682,1.89027679,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992543849,0.30894979,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992544031,0.29540599,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992544234,0.33767659,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992544438,2.38862299,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992544659,2.40238545,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992545060,2.20238545,63863.0,63862.0,0.00948199]
["bitfinex","BTCUSD",1718992545341,2.20238545,63863.0,63862.0,1e-08]
["bitfinex","BTCUSD",1718992545586,0.43646845,63863.0,63862.0,1e-08]
["bitfinex","BTCUSD",1718992545759,0.82196125,63863.0,63862.0,1e-08]
["bitfinex","BTCUSD",1718992545961,0.00260599,63852.0,63851.0,0.009493]
["bitfinex","BTCUSD",1718992546159,1.30100299,63852.0,63851.0,0.009493]
["bitfinex","BTCUSD",1718992546425,1.39563199,63852.0,63851.0,0.009493]
["bitfinex","BTCUSD",1718992546604,1.393026,63852.0,63851.0,0.009493]
["bitfinex","BTCUSD",1718992546801,1.005734,63852.0,63851.0,0.009493]
["bitfinex","BTCUSD",1718992547000,0.34972,63852.0,63851.0,0.34948701]
["bitfinex","BTCUSD",1718992547226,0.43908,63852.0,63851.0,0.332093]
["bitfinex","BTCUSD",1718992547989,0.44008,63852.0,63851.0,0.332093]
["bitfinex","BTCUSD",1718992548228,0.44268599,63852.0,63851.0,0.332093]
["bitfinex","BTCUSD",1718992548430,0.44268599,63852.0,63851.0,0.009493]
["bitfinex","BTCUSD",1718992548642,0.44368599,63852.0,63851.0,0.009493]
["bitfinex","BTCUSD",1718992549304,0.50078459,63852.0,63851.0,0.009493]
["bitfinex","BTCUSD",1718992550247,0.50078459,63852.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992550248,0.50260599,63851.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992550644,0.19140599,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992550843,0.29140599,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992551239,2.07046911,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992551603,1.97774311,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992552009,2.13029725,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992552207,2.14169126,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992552411,2.15569126,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992552618,2.00574311,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992552809,1.99174311,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992553031,1.97774311,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992553386,1.99174311,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992553735,1.99185499,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992553945,2.14440913,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992554105,2.14180314,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992554308,2.14440913,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992554737,0.46861214,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992554939,2.23527114,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992555145,2.24852914,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992555583,1.841848,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992555790,0.42698,63847.0,63846.0,0.34928701]
["bitfinex","BTCUSD",1718992556005,0.2757,63847.0,63846.0,0.331893]
["bitfinex","BTCUSD",1718992556197,0.2477,63847.0,63846.0,0.34170581]
["bitfinex","BTCUSD",1718992556744,0.2477,63847.0,63846.0,0.35909982]
["bitfinex","BTCUSD",1718992556745,0.2757,63847.0,63846.0,0.35909982]
["bitfinex","BTCUSD",1718992556946,0.114,63847.0,63846.0,0.35909982]
["bitfinex","BTCUSD",1718992557180,0.014,63847.0,63846.0,0.35909982]
["bitfinex","BTCUSD",1718992557968,0.1,63848.0,63847.0,0.36080682]
["bitfinex","BTCUSD",1718992559191,0.128,63848.0,63847.0,0.36080682]
["bitfinex","BTCUSD",1718992560310,0.028,63848.0,63847.0,0.37080682]
["bitfinex","BTCUSD",1718992560509,0.11676341,63859.0,63847.0,0.37080682]
["bitfinex","BTCUSD",1718992560510,0.09341073,63860.0,63859.0,0.21259401]
["bitfinex","BTCUSD",1718992560733,0.16667632,63862.0,63860.0,0.1468]
["bitfinex","BTCUSD",1718992561062,0.457774,63861.0,63860.0,0.1468]
["bitfinex","BTCUSD",1718992561604,0.457774,63861.0,63860.0,0.16419401]
["bitfinex","BTCUSD",1718992562225,0.457774,63861.0,63860.0,0.1468]
["bitfinex","BTCUSD",1718992562409,0.557774,63861.0,63860.0,0.1468]
["bitfinex","BTCUSD",1718992562635,0.562774,63861.0,63860.0,0.1478]
["bitfinex","BTCUSD",1718992563371,0.562774,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718992563372,0.68592992,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718992563588,0.89789104,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718992564908,1.35136071,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1718992565117,0.00260599,63852.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992565347,0.30558413,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992565587,0.87316384,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992565806,0.85638,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992566191,0.00260599,63848.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992566392,0.1888,63847.0,63846.0,0.010493]
["bitfinex","BTCUSD",1718992566799,0.1898,63847.0,63846.0,0.017493]
["bitfinex","BTCUSD",1718992566980,0.932259,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992567238,1.08742611,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992567386,1.20645177,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992567770,1.22496072,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992568029,0.932259,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992568214,1.032259,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992568975,1.048259,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992569408,1.032259,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992569634,1.04186499,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992569855,1.04986499,63847.0,63846.0,0.010493]
["bitfinex","BTCUSD",1718992570010,1.04286499,63847.0,63846.0,0.010493]
["bitfinex","BTCUSD",1718992570512,1.03786499,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992570720,1.34692012,63847.0,63846.0,0.009493]
["bitfinex","BTCUSD",1718992570923,1.48965257,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992571123,1.34952611,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992571565,1.5568533,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992571796,1.48311962,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992571923,1.46566611,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992572131,1.39416611,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992572363,1.39616611,63847.0,63846.0,0.00607939]
["bitfinex","BTCUSD",1718992572568,1.41016611,63847.0,63846.0,0.00607939]
["bitfinex","BTCUSD",1718992572773,1.40216611,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992573202,1.41616611,63847.0,63846.0,0.00607939]
["bitfinex","BTCUSD",1718992573639,1.40216611,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992574083,1.41616611,63847.0,63846.0,0.00607939]
["bitfinex","BTCUSD",1718992575525,1.52825942,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992575646,1.54772022,63847.0,63846.0,0.00507939]
["bitfinex","BTCUSD",1718992575851,1.45512022,63847.0,63846.0,0.00607939]
["bitfinex","BTCUSD",1718992576084,0.857459,63847.0,63846.0,0.00607939]
["bitfinex","BTCUSD",1718992576241,1.032259,63847.0,63846.0,0.19257939]
["bitfinex","BTCUSD",1718992576445,1.046259,63847.0,63846.0,0.19257939]
["bitfinex","BTCUSD",1718992576757,1.046259,63847.0,63846.0,0.19357939]
["bitfinex","BTCUSD",1718992577190,1.046259,63847.0,63846.0,0.19257939]
["bitfinex","BTCUSD",1718992577191,1.032259,63847.0,63846.0,0.19257939]
["bitfinex","BTCUSD",1718992577393,1.032259,63847.0,63846.0,0.17757939]
["bitfinex","BTCUSD",1718992578218,1.046259,63847.0,63846.0,0.17757939]
["bitfinex","BTCUSD",1718992578640,1.032259,63847.0,63846.0,0.17757939]
["bitfinex","BTCUSD",1718992578840,1.044259,63847.0,63846.0,0.17757939]
["bitfinex","BTCUSD",1718992579061,1.044259,63847.0,63846.0,0.17852539]
["bitfinex","BTCUSD",1718992579267,1.058119,63847.0,63846.0,0.17952539]
["bitfinex","BTCUSD",1718992579663,1.84069199,63847.0,63846.0,0.001946]
["bitfinex","BTCUSD",1718992579887,1.84069199,63847.0,63845.0,0.00948199]
["bitfinex","BTCUSD",1718992579888,1.86060378,63847.0,63845.0,0.00948199]
["bitfinex","BTCUSD",1718992580069,1.86060378,63847.0,63841.0,0.1533]
["bitfinex","BTCUSD",1718992580070,0.00260599,63843.0,63841.0,0.1533]
["bitfinex","BTCUSD",1718992580274,1.318829,63842.0,63841.0,0.1533]
["bitfinex","BTCUSD",1718992580477,1.418829,63842.0,63841.0,0.1533]
["bitfinex","BTCUSD",1718992581352,1.116405,63842.0,63841.0,0.1533]
["bitfinex","BTCUSD",1718992581561,1.116405,63842.0,63835.0,0.1804]
["bitfinex","BTCUSD",1718992581562,0.00260599,63841.0,63835.0,0.1804]
["bitfinex","BTCUSD",1718992581764,0.2822402,63837.0,63835.0,0.1804]
["bitfinex","BTCUSD",1718992582056,0.1,63836.0,63835.0,0.1804]
["bitfinex","BTCUSD",1718992582196,0.1934402,63836.0,63835.0,0.1804]
["bitfinex","BTCUSD",1718992582408,0.1,63836.0,63835.0,0.1804]
["bitfinex","BTCUSD",1718992583483,0.21680025,63836.0,63835.0,0.1804]
["bitfinex","BTCUSD",1718992583879,0.21680025,63836.0,63835.0,0.1814]
["bitfinex","BTCUSD",1718992584704,0.21680025,63836.0,63835.0,0.1824]
["bitfinex","BTCUSD",1718992585311,0.1,63836.0,63835.0,0.1824]
["bitfinex","BTCUSD",1718992585523,0.1,63836.0,63835.0,0.1814]
["bitfinex","BTCUSD",1718992585891,0.103,63836.0,63835.0,0.1814]
["bitfinex","BTCUSD",1718992586302,0.1,63836.0,63835.0,0.1814]
["bitfinex","BTCUSD",1718992586702,0.103,63836.0,63835.0,0.1814]
["bitfinex","BTCUSD",1718992586910,0.103,63836.0,63835.0,0.47471922]
["bitfinex","BTCUSD",1718992587117,0.09651704,63836.0,63835.0,0.47371922]
["bitfinex","BTCUSD",1718992587962,0.003,63836.0,63835.0,0.47371922]
["bitfinex","BTCUSD",1718992588747,0.09351704,63838.0,63837.0,0.36140682]
["bitfinex","BTCUSD",1718992589359,0.1,63839.0,63838.0,0.00981281]
["bitfinex","BTCUSD",1718992589761,0.1,63839.0,63838.0,0.02720682]
["bitfinex","BTCUSD",1718992589960,0.1,63839.0,63838.0,0.36470682]
["bitfinex","BTCUSD",1718992590358,0.21693807,63839.0,63838.0,0.36470682]
["bitfinex","BTCUSD",1718992590556,0.21693807,63839.0,63838.0,0.4012775]
["bitfinex","BTCUSD",1718992590811,0.21693807,63839.0,63838.0,0.38388349]
["bitfinex","BTCUSD",1718992591193,0.21693807,63839.0,63838.0,0.34731281]
["bitfinex","BTCUSD",1718992591194,0.21695415,63839.0,63838.0,0.34731281]
["bitfinex","BTCUSD",1718992591374,0.1,63839.0,63838.0,0.36470682]
["bitfinex","BTCUSD",1718992591575,0.1,63841.0,63840.0,0.00981281]
["bitfinex","BTCUSD",1718992591910,0.1,63841.0,63840.0,0.02720682]
["bitfinex","BTCUSD",1718992592126,0.1,63841.0,63840.0,0.35760682]
["bitfinex","BTCUSD",1718992592330,0.04699172,63842.0,63841.0,0.35760682]
["bitfinex","BTCUSD",1718992592561,0.1,63845.0,63843.0,0.00981281]
["bitfinex","BTCUSD",1718992593199,0.24035729,63846.0,63843.0,0.00981281]
["bitfinex","BTCUSD",1718992594154,0.003,63845.0,63843.0,0.00981281]
["bitfinex","BTCUSD",1718992594710,0.007,63845.0,63843.0,0.00981281]
["bitfinex","BTCUSD",1718992595094,0.007,63845.0,63844.0,0.00981281]
["bitfinex","BTCUSD",1718992595294,0.007,63845.0,63844.0,0.35340682]
["bitfinex","BTCUSD",1718992595877,0.003,63845.0,63844.0,0.35340682]
["bitfinex","BTCUSD",1718992596074,0.1,63846.0,63845.0,0.00981281]
["bitfinex","BTCUSD",1718992596247,0.105,63846.0,63845.0,0.02720682]
["bitfinex","BTCUSD",1718992596443,0.109,63846.0,63845.0,0.02720682]
["bitfinex","BTCUSD",1718992596688,0.105,63846.0,63845.0,0.02720682]
["bitfinex","BTCUSD",1718992596886,0.1,63846.0,63845.0,0.00981281]
["bitfinex","BTCUSD",1718992597810,0.102,63846.0,63845.0,0.00981281]
["bitfinex","BTCUSD",1718992598012,0.102,63846.0,63845.0,0.02720682]
["bitfinex","BTCUSD",1718992598779,0.102,63846.0,63845.0,0.00981281]
["bitfinex","BTCUSD",1718992598983,0.105,63846.0,63845.0,0.00981281]
["bitfinex","BTCUSD",1718992599185,0.105,63846.0,63845.0,0.0041289]
["bitfinex","BTCUSD",1718992600064,0.105,63846.0,63839.0,0.0041289]
["bitfinex","BTCUSD",1718992600065,0.00260599,63845.0,63839.0,0.0041289]
["bitfinex","BTCUSD",1718992600260,0.1888,63840.0,63839.0,0.0041289]
["bitfinex","BTCUSD",1718992600461,0.2888,63840.0,63839.0,0.02152291]
["bitfinex","BTCUSD",1718992600635,0.2888,63840.0,63836.0,0.0041289]
["bitfinex","BTCUSD",1718992600842,0.1,63839.0,63838.0,0.02152291]
["bitfinex","BTCUSD",1718992601211,0.1,63839.0,63838.0,0.01739401]
["bitfinex","BTCUSD",1718992601618,0.1,63839.0,63838.0,0.02152291]
["bitfinex","BTCUSD",1718992603384,0.1,63839.0,63838.0,0.37092291]
["bitfinex","BTCUSD",1718992603554,0.1,63840.0,63839.0,0.02152291]
["bitfinex","BTCUSD",1718992603754,0.1,63840.0,63839.0,0.36642291]
["bitfinex","BTCUSD",1718992603974,0.1888,63846.0,63841.0,0.36642291]
["bitfinex","BTCUSD",1718992603975,0.1,63842.0,63841.0,0.36642291]
["bitfinex","BTCUSD",1718992604200,0.1,63844.0,63843.0,0.36642291]
["bitfinex","BTCUSD",1718992604422,0.1,63845.0,63844.0,0.02152291]
["bitfinex","BTCUSD",1718992605275,0.1,63845.0,63844.0,0.0041289]
["bitfinex","BTCUSD",1718992605653,0.24045482,63845.0,63844.0,0.0041289]
["bitfinex","BTCUSD",1718992606862,0.24145482,63845.0,63844.0,0.0041289]
["bitfinex","BTCUSD",1718992607701,0.101,63845.0,63844.0,0.0041289]
["bitfinex","BTCUSD",1718992609242,0.101,63845.0,63844.0,0.02152291]
["bitfinex","BTCUSD",1718992609979,0.101,63845.0,63844.0,0.0041289]
["bitfinex","BTCUSD",1718992611793,0.101,63845.0,63844.0,0.02152291]
["bitfinex","BTCUSD",1718992611975,0.2898,63845.0,63844.0,0.02152291]
["bitfinex","BTCUSD",1718992612176,0.101,63845.0,63844.0,0.09780463]
["bitfinex","BTCUSD",1718992613213,0.101,63845.0,63844.0,0.09875063]
["bitfinex","BTCUSD",1718992613409,0.00186,63845.0,63844.0,0.09875063]
["bitfinex","BTCUSD",1718992613589,0.10186,63845.0,63844.0,0.09875063]
["bitfinex","BTCUSD",1718992614513,0.10186,63845.0,63844.0,0.02246891]
["bitfinex","BTCUSD",1718992614721,0.00186,63845.0,63844.0,0.0050749]
["bitfinex","BTCUSD",1718992615567,0.19066,63845.0,63844.0,0.02246891]
["bitfinex","BTCUSD",1718992615711,0.19066,63845.0,63844.0,0.0050749]
["bitfinex","BTCUSD",1718992615908,0.29066,63845.0,63844.0,0.0050749]
["bitfinex","BTCUSD",1718992617029,0.29066,63845.0,63844.0,0.02246891]
["bitfinex","BTCUSD",1718992617462,0.29066,63845.0,63844.0,0.0050749]
["bitfinex","BTCUSD",1718992618688,0.29066,63845.0,63844.0,0.02246891]
["bitfinex","BTCUSD",1718992618867,0.29066,63845.0,63844.0,0.0050749]
["bitfinex","BTCUSD",1718992621468,0.18525422,63847.0,63846.0,0.0041289]
["bitfinex","BTCUSD",1718992621689,0.1888,63845.0,63844.0,0.000946]
["bitfinex","BTCUSD",1718992621888,0.1888,63845.0,63832.0,0.0041289]
["bitfinex","BTCUSD",1718992621889,0.00260599,63839.0,63832.0,0.0041289]
["bitfinex","BTCUSD",1718992622103,2.27292412,63845.0,63828.0,0.01739401]
["bitfinex","BTCUSD",1718992622104,0.1888,63833.0,63828.0,0.01739401]
["bitfinex","BTCUSD",1718992622304,0.14065163,63830.0,63828.0,0.02152291]
["bitfinex","BTCUSD",1718992622512,0.1582385,63832.0,63828.0,0.02152291]
["bitfinex","BTCUSD",1718992622713,0.1582385,63831.0,63828.0,0.02152291]
["bitfinex","BTCUSD",1718992623184,0.1582385,63830.0,63828.0,0.02152291]
["bitfinex","BTCUSD",1718992623415,0.1582385,63831.0,63828.0,0.01739401]
["bitfinex","BTCUSD",1718992623561,0.2582385,63830.0,63826.0,0.009493]
["bitfinex","BTCUSD",1718992623779,0.1888,63827.0,63826.0,0.0136219]
["bitfinex","BTCUSD",1718992623984,0.2888,63827.0,63826.0,0.0136219]
["bitfinex","BTCUSD",1718992625548,0.2888,63827.0,63826.0,0.009493]
["bitfinex","BTCUSD",1718992626304,0.42924671,63827.0,63826.0,0.009493]
["bitfinex","BTCUSD",1718992627520,0.43124671,63827.0,63826.0,0.009493]
["bitfinex","BTCUSD",1718992627993,0.43324671,63827.0,63826.0,0.009493]
["bitfinex","BTCUSD",1718992628404,0.518957,63827.0,63826.0,0.009493]
["bitfinex","BTCUSD",1718992628783,0.65933883,63827.0,63826.0,0.009493]
["bitfinex","BTCUSD",1718992630180,0.75106859,63827.0,63826.0,0.009493]
["bitfinex","BTCUSD",1718992630405,0.1075,63818.0,63811.0,0.02152291]
["bitfinex","BTCUSD",1718992630606,0.11690089,63812.0,63811.0,0.02152291]
["bitfinex","BTCUSD",1718992630827,0.1,63812.0,63811.0,0.02152291]
["bitfinex","BTCUSD",1718992631388,0.21683483,63812.0,63811.0,0.02152291]
["bitfinex","BTCUSD",1718992632286,0.101,63812.0,63805.0,0.34909401]
["bitfinex","BTCUSD",1718992632442,0.101,63812.0,63808.0,0.01739401]
["bitfinex","BTCUSD",1718992632443,0.1888,63809.0,63808.0,0.01739401]
["bitfinex","BTCUSD",1718992632636,0.1888,63809.0,63805.0,0.3358289]
["bitfinex","BTCUSD",1718992632637,0.2888,63809.0,63805.0,0.3317]
["bitfinex","BTCUSD",1718992632811,0.1,63808.0,63805.0,0.0041289]
["bitfinex","BTCUSD",1718992633630,0.1888,63806.0,63805.0,0.0041289]
["bitfinex","BTCUSD",1718992633843,0.2888,63806.0,63805.0,0.0041289]
["bitfinex","BTCUSD",1718992635053,0.2888,63806.0,63805.0,0.02152291]
["bitfinex","BTCUSD",1718992635268,0.2888,63806.0,63805.0,0.0041289]
["bitfinex","BTCUSD",1718992636330,0.2898,63806.0,63805.0,0.0041289]
["bitfinex","BTCUSD",1718992636990,0.2898,63806.0,63801.0,0.36299401]
["bitfinex","BTCUSD",1718992637192,0.1,63805.0,63801.0,0.36299401]
["bitfinex","BTCUSD",1718992637589,0.1,63805.0,63802.0,0.0041289]
["bitfinex","BTCUSD",1718992638412,0.1,63805.0,63801.0,0.3456]
["bitfinex","BTCUSD",1718992638413,0.772927,63804.0,63801.0,0.3456]
["bitfinex","BTCUSD",1718992638536,0.772927,63804.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718992638537,0.1,63803.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718992638733,0.1888,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718992638955,0.2888,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1718992639154,0.2888,63801.0,63800.0,0.01743401]
["bitfinex","BTCUSD",1718992640374,0.2898,63801.0,63800.0,0.02243401]
["bitfinex","BTCUSD",1718992641158,0.2908,63801.0,63800.0,0.02243401]
["bitfinex","BTCUSD",1718992641583,0.2908,63801.0,63800.0,0.00504]
["bitfinex","BTCUSD",1718992644191,0.2908,63801.0,63800.0,0.00499047]
["bitfinex","BTCUSD",1718992645187,0.29340599,63801.0,63800.0,0.00499047]
["bitfinex","BTCUSD",1718992645417,0.2908,63801.0,63800.0,0.00499047]
["bitfinex","BTCUSD",1718992645917,0.2898,63801.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992646155,0.10260599,63800.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992646369,0.59955299,63800.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992646595,0.942311,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992646820,0.936891,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992647278,0.93949699,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992647506,1.07649173,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992647744,1.07388574,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992647983,1.07649173,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992648240,1.07388574,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992648945,1.07649173,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992649233,1.07749173,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992649450,1.23005285,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992649699,1.22905285,63799.0,63798.0,0.009493]
["bitfinex","BTCUSD",1718992649914,0.00260599,63793.0,63787.0,0.02688701]
["bitfinex","BTCUSD",1718992650137,0.1888,63790.0,63787.0,0.009493]
["bitfinex","BTCUSD",1718992650358,0.1,63789.0,63787.0,0.009493]
["bitfinex","BTCUSD",1718992650854,0.10260599,63789.0,63787.0,0.009493]
["bitfinex","BTCUSD",1718992651048,0.1,63789.0,63787.0,0.009493]
["bitfinex","BTCUSD",1718992651544,0.1888,63788.0,63787.0,0.009493]
["bitfinex","BTCUSD",1718992651788,0.2888,63788.0,63787.0,0.009493]
["bitfinex","BTCUSD",1718992652249,0.29140599,63788.0,63787.0,0.009493]
["bitfinex","BTCUSD",1718992653211,0.00260599,63786.0,63783.0,0.009493]
["bitfinex","BTCUSD",1718992653445,0.00260599,63786.0,63785.0,9.1e-07]
["bitfinex","BTCUSD",1718992653446,2.18997011,63786.0,63785.0,9.1e-07]
["bitfinex","BTCUSD",1718992653689,1.00897974,63786.0,63785.0,9.1e-07]
["bitfinex","BTCUSD",1718992653939,0.00260599,63768.0,63761.0,0.0041289]
["bitfinex","BTCUSD",1718992654193,0.00260599,63768.0,63758.0,0.64379034]
["bitfinex","BTCUSD",1718992654194,0.19140599,63765.0,63758.0,0.64379034]
["bitfinex","BTCUSD",1718992654399,0.34396711,63765.0,63758.0,0.1861]
["bitfinex","BTCUSD",1718992654617,0.44136112,63765.0,63755.0,0.1588289]
["bitfinex","BTCUSD",1718992654861,0.44136112,63765.0,63762.0,0.003986]
["bitfinex","BTCUSD",1718992654862,2.18850952,63765.0,63762.0,0.003986]
["bitfinex","BTCUSD",1718992655097,0.17574339,63764.0,63762.0,0.003986]
["bitfinex","BTCUSD",1718992655378,1.92288859,63764.0,63762.0,0.003986]
["bitfinex","BTCUSD",1718992655577,1.32262,63763.0,63762.0,0.003986]
["bitfinex","BTCUSD",1718992655827,1.42262,63763.0,63762.0,0.003986]
["bitfinex","BTCUSD",1718992656043,0.1,63763.0,63762.0,0.37190891]
["bitfinex","BTCUSD",1718992656973,0.013,63764.0,63762.0,0.37190891]
["bitfinex","BTCUSD",1718992657209,0.013,63764.0,63763.0,0.08367573]
["bitfinex","BTCUSD",1718992657435,0.1,63768.0,63766.0,0.01739401]
["bitfinex","BTCUSD",1718992657870,0.1,63768.0,63763.0,0.08041062]
["bitfinex","BTCUSD",1718992657871,0.1,63768.0,63767.0,0.01739401]
["bitfinex","BTCUSD",1718992658103,0.1,63768.0,63765.0,0.0041289]
["bitfinex","BTCUSD",1718992658522,0.1,63768.0,63767.0,0.346]
["bitfinex","BTCUSD",1718992658730,0.1888,63769.0,63767.0,0.346]
["bitfinex","BTCUSD",1718992658930,0.1,63768.0,63767.0,0.346]
["bitfinex","BTCUSD",1718992659364,0.1,63768.0,63767.0,0.36339401]
["bitfinex","BTCUSD",1718992659575,0.104,63768.0,63767.0,0.36339401]
["bitfinex","BTCUSD",1718992660457,0.109,63768.0,63767.0,0.36339401]
["bitfinex","BTCUSD",1718992660728,0.105,63768.0,63767.0,0.346]
["bitfinex","BTCUSD",1718992660932,0.105,63768.0,63766.0,0.01739401]
["bitfinex","BTCUSD",1718992661138,0.105,63768.0,63765.0,0.0041289]
["bitfinex","BTCUSD",1718992661357,0.105,63768.0,63767.0,0.01739401]
["bitfinex","BTCUSD",1718992661820,0.105,63768.0,63765.0,0.0041289]
["bitfinex","BTCUSD",1718992661985,0.109,63768.0,63765.0,0.0041289]
["bitfinex","BTCUSD",1718992662187,0.104,63768.0,63765.0,0.0041289]
["bitfinex","BTCUSD",1718992662413,0.104,63768.0,63766.0,0.01739401]
["bitfinex","BTCUSD",1718992662414,0.109,63768.0,63766.0,0.01739401]
["bitfinex","BTCUSD",1718992662747,0.105,63768.0,63767.0,0.01739401]
["bitfinex","BTCUSD",1718992662951,0.109,63768.0,63765.0,0.02152291]
["bitfinex","BTCUSD",1718992663156,0.104,63768.0,63767.0,0.01739401]
["bitfinex","BTCUSD",1718992663544,0.221516,63768.0,63767.0,0.01739401]
["bitfinex","BTCUSD",1718992663768,0.104,63768.0,63767.0,0.01739401]
["bitfinex","BTCUSD",1718992664886,0.004,63768.0,63767.0,0.01739401]
["bitfinex","BTCUSD",1718992665081,0.004,63768.0,63767.0,0.00496192]
["bitfinex","BTCUSD",1718992665082,0.1,63768.0,63767.0,0.00496192]
["bitfinex","BTCUSD",1718992665309,0.16667632,63780.0,63778.0,0.00496192]
["bitfinex","BTCUSD",1718992665543,0.0729,63788.0,63784.0,0.00496192]
["bitfinex","BTCUSD",1718992665544,0.00648305,63788.0,63784.0,0.00496192]
["bitfinex","BTCUSD",1718992665744,0.25164,63790.0,63784.0,0.08537254]
["bitfinex","BTCUSD",1718992665867,0.16667632,63791.0,63790.0,0.00496192]
["bitfinex","BTCUSD",1718992666068,0.21074817,63791.0,63790.0,0.33486192]
["bitfinex","BTCUSD",1718992666476,0.21074817,63791.0,63790.0,0.33899082]
["bitfinex","BTCUSD",1718992666916,0.31074817,63791.0,63790.0,0.33899082]
["bitfinex","BTCUSD",1718992667119,0.32174817,63791.0,63790.0,0.33899082]
["bitfinex","BTCUSD",1718992667294,0.19528305,63800.0,63790.0,0.3748899]
["bitfinex","BTCUSD",1718992667496,0.302474,63799.0,63798.0,0.00496192]
["bitfinex","BTCUSD",1718992667729,0.302474,63799.0,63795.0,0.0041289]
["bitfinex","BTCUSD",1718992667730,0.33277359,63804.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992667933,0.523022,63803.0,63798.0,0.00496192]
["bitfinex","BTCUSD",1718992668107,0.523037,63804.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992668354,0.523037,63804.0,63791.0,0.07628172]
["bitfinex","BTCUSD",1718992668355,0.165026,63804.0,63799.0,0.00496192]
["bitfinex","BTCUSD",1718992668514,0.42382,63806.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992668724,0.467159,63806.0,63802.0,0.00496192]
["bitfinex","BTCUSD",1718992669050,0.48352462,63806.0,63802.0,0.00496192]
["bitfinex","BTCUSD",1718992669251,0.56565184,63805.0,63802.0,0.00496192]
["bitfinex","BTCUSD",1718992669473,0.56565184,63805.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992669474,0.434798,63804.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992669661,0.321783,63803.0,63802.0,0.00496192]
["bitfinex","BTCUSD",1718992669862,0.311688,63803.0,63802.0,0.00496192]
["bitfinex","BTCUSD",1718992670242,0.271688,63803.0,63802.0,0.00496192]
["bitfinex","BTCUSD",1718992672255,0.271688,63803.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992672459,0.1,63802.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992673434,0.012,63803.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992673736,0.025,63803.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992673954,0.11636562,63806.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992674085,0.011,63802.0,63799.0,0.0041289]
["bitfinex","BTCUSD",1718992674280,0.023,63802.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992674502,0.023,63802.0,63799.0,0.0041289]
["bitfinex","BTCUSD",1718992674503,0.023,63802.0,63801.0,0.00496192]
["bitfinex","BTCUSD",1718992674702,0.023,63802.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992675493,0.011,63802.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992675904,0.011,63802.0,63801.0,0.00496192]
["bitfinex","BTCUSD",1718992676106,0.013,63803.0,63802.0,0.00496192]
["bitfinex","BTCUSD",1718992676315,0.1,63806.0,63805.0,0.00496192]
["bitfinex","BTCUSD",1718992676509,0.07448206,63807.0,63806.0,0.00496192]
["bitfinex","BTCUSD",1718992676717,0.188999,63808.0,63805.0,0.00496192]
["bitfinex","BTCUSD",1718992676938,0.1,63809.0,63805.0,0.00496192]
["bitfinex","BTCUSD",1718992678471,0.1,63809.0,63806.0,0.00496192]
["bitfinex","BTCUSD",1718992678983,0.114,63809.0,63806.0,0.00496192]
["bitfinex","BTCUSD",1718992679187,0.114,63809.0,63808.0,0.00496192]
["bitfinex","BTCUSD",1718992679412,0.454948,63809.0,63806.0,0.00496192]
["bitfinex","BTCUSD",1718992679617,0.454948,63809.0,63807.0,0.0041289]
["bitfinex","BTCUSD",1718992679823,0.128,63809.0,63807.0,0.0041289]
["bitfinex","BTCUSD",1718992680057,0.114,63809.0,63807.0,0.0041289]
["bitfinex","BTCUSD",1718992680427,0.113,63809.0,63807.0,0.0041289]
["bitfinex","BTCUSD",1718992680656,0.16256567,63809.0,63803.0,0.19279082]
["bitfinex","BTCUSD",1718992680865,0.14956567,63809.0,63798.0,0.3414]
["bitfinex","BTCUSD",1718992681081,0.1888,63799.0,63798.0,0.1939]
["bitfinex","BTCUSD",1718992681285,0.2888,63799.0,63798.0,0.1980289]
["bitfinex","BTCUSD",1718992681498,0.2888,63799.0,63798.0,0.20299082]
["bitfinex","BTCUSD",1718992681703,0.2888,63799.0,63798.0,0.1939]
["bitfinex","BTCUSD",1718992681918,0.2888,63799.0,63798.0,0.19886192]
["bitfinex","BTCUSD",1718992682128,0.2888,63799.0,63798.0,0.1939]
["bitfinex","BTCUSD",1718992682333,0.598932,63799.0,63793.0,0.0041289]
["bitfinex","BTCUSD",1718992682537,1.095417,63798.0,63793.0,0.0041289]
["bitfinex","BTCUSD",1718992682735,0.1888,63794.0,63793.0,0.0041289]
["bitfinex","BTCUSD",1718992683023,0.1888,63794.0,63785.0,0.0041289]
["bitfinex","BTCUSD",1718992683024,0.39093508,63794.0,63785.0,0.0041289]
["bitfinex","BTCUSD",1718992683152,0.1888,63786.0,63783.0,0.16036192]
["bitfinex","BTCUSD",1718992683346,0.1888,63786.0,63783.0,0.00496192]
["bitfinex","BTCUSD",1718992683557,0.1,63785.0,63778.0,0.00496192]
["bitfinex","BTCUSD",1718992683758,0.1,63785.0,63777.0,0.1915]
["bitfinex","BTCUSD",1718992683759,0.1888,63779.0,63777.0,0.1915]
["bitfinex","BTCUSD",1718992683959,0.440766,63778.0,63777.0,0.1956289]
["bitfinex","BTCUSD",1718992684887,0.5037226,63778.0,63774.0,0.00496192]
["bitfinex","BTCUSD",1718992685095,0.960123,63777.0,63773.0,0.1490289]
["bitfinex","BTCUSD",1718992685256,0.570387,63776.0,63773.0,0.1490289]
["bitfinex","BTCUSD",1718992685413,0.1,63778.0,63773.0,0.1490289]
["bitfinex","BTCUSD",1718992685617,1.00247,63777.0,63773.0,0.1449]
["bitfinex","BTCUSD",1718992685818,0.1888,63774.0,63773.0,0.0041289]
["bitfinex","BTCUSD",1718992686042,0.2888,63774.0,63773.0,0.0041289]
["bitfinex","BTCUSD",1718992686449,0.2888,63774.0,63772.0,0.00496192]
["bitfinex","BTCUSD",1718992686622,0.1,63773.0,63771.0,0.1600959]
["bitfinex","BTCUSD",1718992687924,0.1,63773.0,63772.0,0.08124364]
["bitfinex","BTCUSD",1718992688365,0.001,63774.0,63773.0,0.00496192]
["bitfinex","BTCUSD",1718992689090,0.1,63778.0,63775.0,0.00496192]
["bitfinex","BTCUSD",1718992689264,0.1,63778.0,63772.0,0.08124364]
["bitfinex","BTCUSD",1718992689468,0.1,63778.0,63774.0,0.00496192]
["bitfinex","BTCUSD",1718992690055,0.1,63778.0,63777.0,0.00496192]
["bitfinex","BTCUSD",1718992690360,0.006,63778.0,63777.0,0.00496192]
["bitfinex","BTCUSD",1718992690734,0.1,63788.0,63786.0,0.00496192]
["bitfinex","BTCUSD",1718992690991,0.1,63788.0,63787.0,0.00496192]
["bitfinex","BTCUSD",1718992691192,0.35547632,63789.0,63788.0,0.00496192]
["bitfinex","BTCUSD",1718992691395,0.69004632,63789.0,63788.0,0.00496192]
["bitfinex","BTCUSD",1718992691955,0.47414832,63789.0,63788.0,0.00496192]
["bitfinex","BTCUSD",1718992692213,0.1888,63794.0,63790.0,0.00496192]
["bitfinex","BTCUSD",1718992692338,0.1888,63794.0,63792.0,0.00496192]
["bitfinex","BTCUSD",1718992692698,0.1,63793.0,63792.0,0.00496192]
["bitfinex","BTCUSD",1718992692921,0.1,63793.0,63786.0,0.07628172]
["bitfinex","BTCUSD",1718992692922,0.1,63793.0,63791.0,0.00496192]
["bitfinex","BTCUSD",1718992693612,0.1,63793.0,63787.0,0.00496192]
["bitfinex","BTCUSD",1718992693903,0.1888,63789.0,63787.0,0.00496192]
["bitfinex","BTCUSD",1718992694259,0.1,63788.0,63787.0,0.00496192]
["bitfinex","BTCUSD",1718992695382,0.1,63788.0,63786.0,0.09628172]
["bitfinex","BTCUSD",1718992695383,0.013,63789.0,63788.0,0.16556192]
["bitfinex","BTCUSD",1718992696224,0.025,63789.0,63788.0,0.16556192]
["bitfinex","BTCUSD",1718992696659,0.012,63789.0,63788.0,0.31812304]
["bitfinex","BTCUSD",1718992696879,0.1888,63798.0,63797.0,0.00496192]
["bitfinex","BTCUSD",1718992697086,0.2888,63798.0,63797.0,0.00496192]
["bitfinex","BTCUSD",1718992698090,0.1888,63798.0,63797.0,0.00496192]
["bitfinex","BTCUSD",1718992698355,0.1938,63798.0,63797.0,0.00496192]
["bitfinex","BTCUSD",1718992699105,0.1938,63798.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992699330,0.1,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992699526,0.1,63797.0,63794.0,0.00496192]
["bitfinex","BTCUSD",1718992699967,0.1,63797.0,63788.0,0.3349]
["bitfinex","BTCUSD",1718992699968,0.1,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992700381,0.1,63797.0,63794.0,0.00496192]
["bitfinex","BTCUSD",1718992700580,0.103,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992701062,0.2958,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992701264,0.2958,63797.0,63794.0,0.00496192]
["bitfinex","BTCUSD",1718992701265,0.2928,63797.0,63794.0,0.00496192]
["bitfinex","BTCUSD",1718992701675,0.2928,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992701838,0.2888,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992702663,0.2918,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992703184,0.2958,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992708100,0.107,63797.0,63796.0,0.33946192]
["bitfinex","BTCUSD",1718992708308,0.107,63797.0,63796.0,0.39340811]
["bitfinex","BTCUSD",1718992708309,0.007,63797.0,63796.0,0.39340811]
["bitfinex","BTCUSD",1718992708505,0.007,63797.0,63796.0,0.35946192]
["bitfinex","BTCUSD",1718992709539,0.004,63797.0,63796.0,0.35946192]
["bitfinex","BTCUSD",1718992709832,0.005,63797.0,63796.0,0.36046192]
["bitfinex","BTCUSD",1718992710053,0.005,63797.0,63796.0,0.51302304]
["bitfinex","BTCUSD",1718992710257,0.005,63797.0,63796.0,0.58452534]
["bitfinex","BTCUSD",1718992710669,0.001,63797.0,63796.0,0.58452534]
["bitfinex","BTCUSD",1718992710871,0.001,63797.0,63796.0,0.58852534]
["bitfinex","BTCUSD",1718992712405,0.001,63797.0,63796.0,0.56852534]
["bitfinex","BTCUSD",1718992712848,0.001,63797.0,63796.0,0.58852534]
["bitfinex","BTCUSD",1718992713668,0.001,63797.0,63796.0,0.56852534]
["bitfinex","BTCUSD",1718992714274,0.001,63797.0,63796.0,0.58852534]
["bitfinex","BTCUSD",1718992715074,0.00186,63797.0,63796.0,0.58852534]
["bitfinex","BTCUSD",1718992722916,0.00086,63797.0,63796.0,0.58752534]
["bitfinex","BTCUSD",1718992723122,0.00186,63797.0,63796.0,0.58452534]
["bitfinex","BTCUSD",1718992725054,0.00186,63797.0,63796.0,0.59152534]
["bitfinex","BTCUSD",1718992725055,0.00286,63797.0,63796.0,0.59152534]
["bitfinex","BTCUSD",1718992731864,0.00286,63797.0,63796.0,0.56656342]
["bitfinex","BTCUSD",1718992732142,0.00286,63797.0,63796.0,0.59152534]
["bitfinex","BTCUSD",1718992734025,0.00286,63797.0,63796.0,0.79352534]
["bitfinex","BTCUSD",1718992734403,0.00286,63797.0,63796.0,0.59152534]
["bitfinex","BTCUSD",1718992734613,0.00286,63797.0,63796.0,0.66780706]
["bitfinex","BTCUSD",1718992736709,0.00286,63797.0,63796.0,0.86880706]
["bitfinex","BTCUSD",1718992736909,0.00286,63797.0,63796.0,0.86980706]
["bitfinex","BTCUSD",1718992737309,0.00286,63797.0,63796.0,0.66780706]
["bitfinex","BTCUSD",1718992737533,0.5268278,63815.0,63814.0,0.00496192]
["bitfinex","BTCUSD",1718992737940,0.06913746,63815.0,63814.0,0.00496192]
["bitfinex","BTCUSD",1718992738143,0.0985,63820.0,63815.0,0.00496192]
["bitfinex","BTCUSD",1718992738346,0.1852,63815.0,63806.0,0.00496192]
["bitfinex","BTCUSD",1718992738553,0.1852,63809.0,63801.0,0.00496192]
["bitfinex","BTCUSD",1718992738763,0.1852,63809.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992738764,0.374,63802.0,63800.0,0.00496192]
["bitfinex","BTCUSD",1718992738971,0.374,63802.0,63798.0,0.00496192]
["bitfinex","BTCUSD",1718992739177,0.367938,63801.0,63798.0,0.00496192]
["bitfinex","BTCUSD",1718992739806,0.1852,63799.0,63791.0,0.00496192]
["bitfinex","BTCUSD",1718992740026,0.1888,63792.0,63791.0,0.00496192]
["bitfinex","BTCUSD",1718992740354,0.2888,63792.0,63791.0,0.00496192]
["bitfinex","BTCUSD",1718992742661,0.2898,63792.0,63791.0,0.00996192]
["bitfinex","BTCUSD",1718992743028,0.2908,63792.0,63791.0,0.01496192]
["bitfinex","BTCUSD",1718992744302,0.2908,63792.0,63791.0,0.01]
["bitfinex","BTCUSD",1718992744662,0.2908,63792.0,63791.0,0.01496192]
["bitfinex","BTCUSD",1718992745533,0.2908,63792.0,63791.0,0.01]
["bitfinex","BTCUSD",1718992746852,0.2908,63792.0,63791.0,0.01496192]
["bitfinex","BTCUSD",1718992748122,0.102,63792.0,63791.0,0.01496192]
["bitfinex","BTCUSD",1718992748329,0.002,63792.0,63791.0,0.01496192]
["bitfinex","BTCUSD",1718992750138,0.002,63792.0,63791.0,0.01]
["bitfinex","BTCUSD",1718992750343,0.41011989,63792.0,63791.0,0.01]
["bitfinex","BTCUSD",1718992750650,0.690645,63792.0,63791.0,0.00995295]
["bitfinex","BTCUSD",1718992751896,0.56397463,63792.0,63791.0,0.00995295]
["bitfinex","BTCUSD",1718992752104,0.14559963,63792.0,63791.0,0.00995295]
["bitfinex","BTCUSD",1718992752642,0.25559963,63792.0,63791.0,0.00995295]
["bitfinex","BTCUSD",1718992752821,0.14559963,63792.0,63791.0,0.01491487]
["bitfinex","BTCUSD",1718992753118,0.14459963,63792.0,63791.0,0.00996192]
["bitfinex","BTCUSD",1718992753352,0.14459963,63792.0,63791.0,0.00496192]
["bitfinex","BTCUSD",1718992753556,0.14559963,63792.0,63791.0,0.00496192]
["bitfinex","BTCUSD",1718992753756,0.14459963,63792.0,63791.0,0.00496192]
["bitfinex","BTCUSD",1718992753965,0.14359963,63792.0,63791.0,0.00696192]
["bitfinex","BTCUSD",1718992755382,0.26068618,63792.0,63791.0,0.00696192]
["bitfinex","BTCUSD",1718992755525,0.26068618,63792.0,63791.0,0.00896192]
["bitfinex","BTCUSD",1718992755923,0.26068618,63792.0,63791.0,0.00696192]
["bitfinex","BTCUSD",1718992756494,0.26068618,63792.0,63791.0,0.00796192]
["bitfinex","BTCUSD",1718992756616,0.14359963,63792.0,63791.0,0.01096192]
["bitfinex","BTCUSD",1718992758663,0.1,63792.0,63791.0,0.03096192]
["bitfinex","BTCUSD",1718992758900,0.00086,63797.0,63794.0,0.02496192]
["bitfinex","BTCUSD",1718992758901,0.1,63795.0,63794.0,0.02496192]
["bitfinex","BTCUSD",1718992759161,0.00086,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992761000,0.00486,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992761845,0.00086,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992762707,0.00486,63797.0,63796.0,0.00496192]
["bitfinex","BTCUSD",1718992762929,0.00486,63797.0,63796.0,0.05845345]
["bitfinex","BTCUSD",1718992763100,0.00586,63797.0,63796.0,0.01096192]
["bitfinex","BTCUSD",1718992763555,0.00586,63797.0,63796.0,0.01696192]
["bitfinex","BTCUSD",1718992763556,0.00686,63797.0,63796.0,0.01696192]
["bitfinex","BTCUSD",1718992763683,0.11096,63797.0,63796.0,0.012]
["bitfinex","BTCUSD",1718992763885,0.11096,63797.0,63796.0,0.01696192]
["bitfinex","BTCUSD",1718992764116,0.21096,63797.0,63796.0,0.012]
["bitfinex","BTCUSD",1718992764713,0.32810358,63797.0,63796.0,0.012]
["bitfinex","BTCUSD",1718992765313,0.44481822,63797.0,63796.0,0.012]
["bitfinex","BTCUSD",1718992765572,0.44481822,63797.0,63779.0,0.00496192]
["bitfinex","BTCUSD",1718992765573,0.01503808,63787.0,63779.0,0.00496192]
["bitfinex","BTCUSD",1718992765798,0.1888,63780.0,63774.0,0.46265226]
["bitfinex","BTCUSD",1718992765988,0.1888,63775.0,63774.0,0.00496192]
["bitfinex","BTCUSD",1718992766202,0.1888,63775.0,63764.0,0.09628172]
["bitfinex","BTCUSD",1718992766203,0.1888,63775.0,63770.0,0.00496192]
["bitfinex","BTCUSD",1718992766423,0.2041,63774.0,63770.0,0.00496192]
["bitfinex","BTCUSD",1718992766868,0.2041,63774.0,63771.0,0.00590792]
["bitfinex","BTCUSD",1718992767066,0.2041,63774.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992767461,0.2041,63774.0,63771.0,0.00590792]
["bitfinex","BTCUSD",1718992767688,0.2041,63774.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992768209,0.2041,63774.0,63771.0,0.003946]
["bitfinex","BTCUSD",1718992768996,0.2041,63774.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992769191,0.2091,63774.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992769807,0.2041,63774.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992769958,0.2081,63774.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992771047,0.2131,63774.0,63771.0,0.00590792]
["bitfinex","BTCUSD",1718992771368,0.1888,63772.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992771484,0.2888,63772.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992771683,0.2888,63772.0,63771.0,0.00590792]
["bitfinex","BTCUSD",1718992773446,0.2898,63772.0,63771.0,0.00590792]
["bitfinex","BTCUSD",1718992776305,0.2888,63772.0,63771.0,0.00590792]
["bitfinex","BTCUSD",1718992778294,0.2888,63772.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992778511,0.2888,63772.0,63771.0,0.00590792]
["bitfinex","BTCUSD",1718992779459,0.01503808,63787.0,63771.0,0.00590792]
["bitfinex","BTCUSD",1718992779460,0.11683257,63791.0,63779.0,0.00496192]
["bitfinex","BTCUSD",1718992779661,0.11683257,63791.0,63785.0,0.00496192]
["bitfinex","BTCUSD",1718992779662,0.1888,63791.0,63785.0,0.00496192]
["bitfinex","BTCUSD",1718992779861,0.1888,63791.0,63787.0,0.00496192]
["bitfinex","BTCUSD",1718992780948,0.1888,63791.0,63790.0,0.00496192]
["bitfinex","BTCUSD",1718992781170,0.23219178,63791.0,63788.0,0.00496192]
["bitfinex","BTCUSD",1718992781349,0.1,63790.0,63788.0,0.00180737]
["bitfinex","BTCUSD",1718992781585,0.1,63790.0,63789.0,0.00180737]
["bitfinex","BTCUSD",1718992783119,0.1,63790.0,63789.0,0.00380737]
["bitfinex","BTCUSD",1718992783538,0.1,63790.0,63789.0,0.002]
["bitfinex","BTCUSD",1718992784723,0.1,63790.0,63789.0,0.004]
["bitfinex","BTCUSD",1718992787001,0.11819263,63790.0,63789.0,0.004]
["bitfinex","BTCUSD",1718992787196,0.89496107,63790.0,63789.0,0.004]
["bitfinex","BTCUSD",1718992787519,1.23402219,63790.0,63789.0,0.004]
["bitfinex","BTCUSD",1718992787845,0.01819263,63784.0,63773.0,0.00180737]
["bitfinex","BTCUSD",1718992788047,0.1888,63774.0,63771.0,0.00275337]
["bitfinex","BTCUSD",1718992788195,0.1888,63774.0,63773.0,0.00180737]
["bitfinex","BTCUSD",1718992788398,0.2888,63774.0,63771.0,0.00275337]
["bitfinex","BTCUSD",1718992788600,0.1,63773.0,63771.0,0.00275337]
["bitfinex","BTCUSD",1718992788780,0.1,63773.0,63772.0,0.00180737]
["bitfinex","BTCUSD",1718992789960,0.102,63773.0,63771.0,0.00275337]
["bitfinex","BTCUSD",1718992791321,0.101,63773.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992791623,0.102,63773.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992791828,0.101,63773.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992792202,0.1,63773.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992792430,0.1,63773.0,63772.0,0.00180737]
["bitfinex","BTCUSD",1718992792631,0.1,63773.0,63771.0,0.000946]
["bitfinex","BTCUSD",1718992793568,0.1,63773.0,63771.0,0.00275337]
["bitfinex","BTCUSD",1718992794223,0.1,63773.0,63763.0,0.348]
["bitfinex","BTCUSD",1718992794757,0.1,63773.0,63772.0,0.001]
["bitfinex","BTCUSD",1718992794963,0.1,63773.0,63763.0,0.348]
["bitfinex","BTCUSD",1718992795366,0.1,63773.0,63764.0,0.07728172]
["bitfinex","BTCUSD",1718992795564,0.1,63773.0,63764.0,0.07628172]
["bitfinex","BTCUSD",1718992795820,0.0933,63772.0,63763.0,0.196]
["bitfinex","BTCUSD",1718992796020,0.1888,63765.0,63763.0,0.34856112]
["bitfinex","BTCUSD",1718992796166,0.1,63764.0,63763.0,0.196]
["bitfinex","BTCUSD",1718992796376,0.1,63764.0,63762.0,0.003986]
["bitfinex","BTCUSD",1718992798813,0.101,63764.0,63762.0,0.003986]
["bitfinex","BTCUSD",1718992799017,0.102,63764.0,63762.0,0.004986]
["bitfinex","BTCUSD",1718992804661,0.102,63764.0,63763.0,0.07628172]
["bitfinex","BTCUSD",1718992804985,0.102,63764.0,63763.0,0.34]
["bitfinex","BTCUSD",1718992805223,0.102,63764.0,63762.0,0.004986]
["bitfinex","BTCUSD",1718992805425,0.2888,63763.0,63762.0,0.004986]
["bitfinex","BTCUSD",1718992805641,0.2888,63763.0,63762.0,0.003986]
["bitfinex","BTCUSD",1718992806620,0.2888,63763.0,63762.0,0.004986]
["bitfinex","BTCUSD",1718992806621,0.2898,63763.0,63762.0,0.004986]
["bitfinex","BTCUSD",1718992807993,0.2908,63763.0,63762.0,0.004986]
["bitfinex","BTCUSD",1718992808204,0.102,63763.0,63762.0,0.323586]
["bitfinex","BTCUSD",1718992808397,0.002,63763.0,63762.0,0.49614712]
["bitfinex","BTCUSD",1718992808602,0.002,63763.0,63762.0,0.55339]
["bitfinex","BTCUSD",1718992808798,0.002,63763.0,63762.0,0.53339]
["bitfinex","BTCUSD",1718992809025,0.002,63763.0,63762.0,0.55339]
["bitfinex","BTCUSD",1718992810218,0.16667632,63776.0,63762.0,0.55339]
["bitfinex","BTCUSD",1718992810219,0.12705441,63776.0,63767.0,0.02]
["bitfinex","BTCUSD",1718992810420,0.1,63775.0,63768.0,0.52812112]
["bitfinex","BTCUSD",1718992811244,0.1888,63772.0,63768.0,0.52812112]
["bitfinex","BTCUSD",1718992811497,0.1,63771.0,63768.0,0.52812112]
["bitfinex","BTCUSD",1718992813005,0.1,63771.0,63769.0,0.02]
["bitfinex","BTCUSD",1718992813217,0.101,63771.0,63770.0,0.21177865]
["bitfinex","BTCUSD",1718992814129,0.1,63771.0,63770.0,0.21177865]
["bitfinex","BTCUSD",1718992814694,0.101,63771.0,63770.0,0.21777865]
["bitfinex","BTCUSD",1718992815299,0.101,63771.0,63770.0,0.15856112]
["bitfinex","BTCUSD",1718992815466,0.102,63771.0,63770.0,0.15856112]
["bitfinex","BTCUSD",1718992815669,0.101,63771.0,63770.0,0.15856112]
["bitfinex","BTCUSD",1718992816119,0.102,63771.0,63770.0,0.16556112]
["bitfinex","BTCUSD",1718992816362,0.102,63771.0,63770.0,0.2273014]
["bitfinex","BTCUSD",1718992816925,0.1,63771.0,63770.0,0.2273014]
["bitfinex","BTCUSD",1718992817137,0.1,63771.0,63770.0,0.2473014]
["bitfinex","BTCUSD",1718992817405,0.1,63771.0,63770.0,0.2273014]
["bitfinex","BTCUSD",1718992818001,0.03939548,63772.0,63770.0,0.2273014]
["bitfinex","BTCUSD",1718992818213,0.03939548,63772.0,63771.0,0.05472013]
["bitfinex","BTCUSD",1718992818450,0.03939548,63772.0,63771.0,0.22728125]
["bitfinex","BTCUSD",1718992819787,0.04039548,63772.0,63771.0,0.22728125]
["bitfinex","BTCUSD",1718992819959,0.03939548,63772.0,63771.0,0.22728125]
["bitfinex","BTCUSD",1718992820162,0.03939548,63772.0,63771.0,0.20728125]
["bitfinex","BTCUSD",1718992820373,0.04139548,63772.0,63771.0,0.008]
["bitfinex","BTCUSD",1718992820581,0.97756248,63772.0,63771.0,0.008]
["bitfinex","BTCUSD",1718992820785,1.45460248,63772.0,63771.0,0.008]
["bitfinex","BTCUSD",1718992820984,1.47640269,63772.0,63771.0,0.008]
["bitfinex","BTCUSD",1718992821183,1.62344739,63772.0,63771.0,0.015]
["bitfinex","BTCUSD",1718992821384,1.60995683,63772.0,63771.0,0.015]
["bitfinex","BTCUSD",1718992821585,1.60995683,63772.0,63771.0,0.008]
["bitfinex","BTCUSD",1718992821786,0.02,63769.0,63755.0,0.3376]
["bitfinex","BTCUSD",1718992821951,0.1888,63763.0,63755.0,0.3376]
["bitfinex","BTCUSD",1718992822156,0.2888,63763.0,63755.0,0.3376]
["bitfinex","BTCUSD",1718992822377,0.2888,63763.0,63762.0,0.00142983]
["bitfinex","BTCUSD",1718992823441,0.2888,63763.0,63755.0,0.33406139]
["bitfinex","BTCUSD",1718992823629,0.1,63762.0,63756.0,0.03289316]
["bitfinex","BTCUSD",1718992823801,0.1,63762.0,63757.0,0.07628172]
["bitfinex","BTCUSD",1718992824003,0.1,63762.0,63758.0,0.15256112]
["bitfinex","BTCUSD",1718992824204,0.1,63762.0,63759.0,0.1621]
["bitfinex","BTCUSD",1718992824436,0.1,63762.0,63760.0,0.19494472]
["bitfinex","BTCUSD",1718992824847,0.002,63763.0,63760.0,0.19494472]
["bitfinex","BTCUSD",1718992825048,0.002,63763.0,63762.0,0.02]
["bitfinex","BTCUSD",1718992825222,0.002,63763.0,63762.0,0.15256112]
["bitfinex","BTCUSD",1718992825427,0.12705441,63775.0,63767.0,0.02]
["bitfinex","BTCUSD",1718992825643,0.12705441,63775.0,63760.0,0.0423836]
["bitfinex","BTCUSD",1718992825644,0.12705441,63775.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718992825838,0.12705441,63775.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718992826537,0.12705441,63775.0,63771.0,0.1851]
["bitfinex","BTCUSD",1718992826747,0.12705441,63775.0,63771.0,0.33766112]
["bitfinex","BTCUSD",1718992826949,0.1,63774.0,63771.0,0.34766112]
["bitfinex","BTCUSD",1718992827149,0.1,63774.0,63771.0,0.4055669]
["bitfinex","BTCUSD",1718992827430,0.1,63774.0,63772.0,0.019415]
["bitfinex","BTCUSD",1718992827638,0.1,63774.0,63771.0,0.4055669]
["bitfinex","BTCUSD",1718992827903,0.1,63774.0,63771.0,0.39302505]
["bitfinex","BTCUSD",1718992828110,0.1,63774.0,63771.0,0.39402505]
["bitfinex","BTCUSD",1718992828309,0.1,63774.0,63772.0,0.04993512]
["bitfinex","BTCUSD",1718992828868,0.108,63774.0,63772.0,0.05093512]
["bitfinex","BTCUSD",1718992829495,0.008,63774.0,63772.0,0.05093512]
["bitfinex","BTCUSD",1718992829699,0.017,63774.0,63772.0,0.05193512]
["bitfinex","BTCUSD",1718992830348,0.017,63774.0,63772.0,0.07135012]
["bitfinex","BTCUSD",1718992830551,0.017,63774.0,63773.0,0.06284511]
["bitfinex","BTCUSD",1718992831338,0.017,63774.0,63772.0,0.002]
["bitfinex","BTCUSD",1718992831339,0.000585,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1718992831477,1.97930052,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1718992831676,1.76195515,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1718992831891,1.86195515,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1718992832096,0.000585,63769.0,63764.0,0.3362]
["bitfinex","BTCUSD",1718992832340,1.86092931,63773.0,63758.0,0.331]
["bitfinex","BTCUSD",1718992832341,0.000585,63764.0,63758.0,0.331]
["bitfinex","BTCUSD",1718992832609,0.21386631,63772.0,63756.0,0.1416]
["bitfinex","BTCUSD",1718992832610,0.1888,63759.0,63756.0,0.1416]
["bitfinex","BTCUSD",1718992832775,0.1888,63759.0,63756.0,0.161015]
["bitfinex","BTCUSD",1718992832970,0.11734384,63764.0,63758.0,0.019415]
["bitfinex","BTCUSD",1718992832971,0.30614384,63764.0,63758.0,0.019415]
["bitfinex","BTCUSD",1718992833142,0.1,63763.0,63759.0,0.15256112]
["bitfinex","BTCUSD",1718992834071,0.1,63763.0,63762.0,0.193315]
["bitfinex","BTCUSD",1718992834325,0.1,63763.0,63762.0,0.34587612]
["bitfinex","BTCUSD",1718992834488,0.1,63763.0,63762.0,0.32646112]
["bitfinex","BTCUSD",1718992834489,0.101,63763.0,63762.0,0.32646112]
["bitfinex","BTCUSD",1718992834688,0.101,63763.0,63762.0,0.37536948]
["bitfinex","BTCUSD",1718992835135,0.1,63763.0,63762.0,0.32646112]
["bitfinex","BTCUSD",1718992835327,0.21840729,63763.0,63762.0,0.005]
["bitfinex","BTCUSD",1718992835683,0.101585,63763.0,63762.0,0.005]
["bitfinex","BTCUSD",1718992835882,0.102585,63763.0,63762.0,0.005]
["bitfinex","BTCUSD",1718992836109,0.101,63763.0,63762.0,0.005]
["bitfinex","BTCUSD",1718992836494,0.102,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992838213,0.102585,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992838417,0.21938558,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992838605,0.102,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992838801,0.21935794,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992839233,0.102,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992839609,0.2193284,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992839968,0.102,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992840169,0.21930982,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992841197,0.102,63763.0,63762.0,0.011]
["bitfinex","BTCUSD",1718992841770,0.102,63763.0,63762.0,0.37388467]
["bitfinex","BTCUSD",1718992843206,0.002,63763.0,63762.0,0.35446967]
["bitfinex","BTCUSD",1718992843932,0.002,63763.0,63762.0,0.52644579]
["bitfinex","BTCUSD",1718992844314,0.002,63763.0,63762.0,0.52739179]
["bitfinex","BTCUSD",1718992846163,0.002,63763.0,63762.0,0.50797679]
["bitfinex","BTCUSD",1718992847023,0.002,63763.0,63762.0,0.52739179]
["bitfinex","BTCUSD",1718992848097,0.15655006,63770.0,63764.0,0.019415]
["bitfinex","BTCUSD",1718992848225,0.15655006,63770.0,63765.0,0.15256112]
["bitfinex","BTCUSD",1718992848894,0.00086,63776.0,63770.0,0.01]
["bitfinex","BTCUSD",1718992848895,0.1888,63774.0,63770.0,0.01]
["bitfinex","BTCUSD",1718992849106,0.1888,63774.0,63770.0,0.3231]
["bitfinex","BTCUSD",1718992849317,0.00086,63776.0,63770.0,0.54364223]
["bitfinex","BTCUSD",1718992849605,0.00086,63776.0,63770.0,0.84564223]
["bitfinex","BTCUSD",1718992849967,0.00086,63776.0,63770.0,0.99409223]
["bitfinex","BTCUSD",1718992850187,0.00086,63776.0,63770.0,1.11954323]
["bitfinex","BTCUSD",1718992850390,0.00086,63776.0,63775.0,0.549415]
["bitfinex","BTCUSD",1718992850589,0.00086,63776.0,63775.0,0.87825784]
["bitfinex","BTCUSD",1718992850852,0.00086,63776.0,63775.0,0.90125784]
["bitfinex","BTCUSD",1718992851597,0.00086,63776.0,63775.0,0.90425784]
["bitfinex","BTCUSD",1718992852236,0.00086,63776.0,63775.0,0.90725784]
["bitfinex","BTCUSD",1718992852431,0.00086,63776.0,63775.0,0.97066669]
["bitfinex","BTCUSD",1718992852773,0.00086,63776.0,63775.0,1.09610769]
["bitfinex","BTCUSD",1718992852957,0.00086,63776.0,63775.0,0.97066669]
["bitfinex","BTCUSD",1718992856855,0.00086,63776.0,63775.0,1.09610769]
["bitfinex","BTCUSD",1718992858223,0.00086,63776.0,63775.0,0.97066669]
["bitfinex","BTCUSD",1718992859557,0.00086,63776.0,63775.0,1.34698969]
["bitfinex","BTCUSD",1718992859755,0.00086,63776.0,63775.0,1.44698969]
["bitfinex","BTCUSD",1718992860546,0.00086,63776.0,63775.0,0.15856112]
["bitfinex","BTCUSD",1718992860859,0.00086,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1718992861876,0.103245,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1718992862076,0.203245,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1718992862283,0.20266,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1718992862511,0.203245,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1718992862712,0.392045,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1718992862923,0.39146,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1718992863491,0.392045,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1718992863693,0.000585,63773.0,63767.0,0.019415]
["bitfinex","BTCUSD",1718992863912,0.000585,63773.0,63765.0,0.1898]
["bitfinex","BTCUSD",1718992863913,0.000585,63771.0,63768.0,0.18757262]
["bitfinex","BTCUSD",1718992864145,0.000585,63769.0,63768.0,0.18757262]
["bitfinex","BTCUSD",1718992864385,0.000585,63769.0,63768.0,0.15256112]
["bitfinex","BTCUSD",1718992864386,0.1,63769.0,63768.0,0.15256112]
["bitfinex","BTCUSD",1718992864667,0.100585,63769.0,63768.0,0.15256112]
["bitfinex","BTCUSD",1718992864874,0.1,63769.0,63768.0,0.15256112]
["bitfinex","BTCUSD",1718992865318,0.1,63769.0,63768.0,0.15956112]
["bitfinex","BTCUSD",1718992865543,0.1,63769.0,63768.0,0.15256112]
["bitfinex","BTCUSD",1718992865995,0.1,63769.0,63768.0,0.16781723]
["bitfinex","BTCUSD",1718992866211,0.001445,63776.0,63768.0,0.16781723]
["bitfinex","BTCUSD",1718992866454,0.001445,63776.0,63769.0,0.07628172]
["bitfinex","BTCUSD",1718992866682,0.001445,63776.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718992866914,0.000585,63773.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718992867142,0.000585,63774.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718992867360,0.000585,63773.0,63770.0,0.15256112]
["bitfinex","BTCUSD",1718992867578,0.00086,63776.0,63768.0,0.01525611]
["bitfinex","BTCUSD",1718992867579,0.000585,63771.0,63768.0,0.009]
["bitfinex","BTCUSD",1718992867817,0.000585,63769.0,63768.0,0.009]
["bitfinex","BTCUSD",1718992868041,0.000585,63765.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992868257,0.000585,63765.0,63763.0,0.17154572]
["bitfinex","BTCUSD",1718992868495,0.000585,63767.0,63763.0,0.17154572]
["bitfinex","BTCUSD",1718992868711,0.000585,63767.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992868712,0.000585,63765.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992869071,0.000585,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992870267,0.654821,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992870510,0.785991,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992870711,0.791195,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992871029,0.791195,63763.0,63762.0,0.002946]
["bitfinex","BTCUSD",1718992871230,1.015195,63763.0,63762.0,0.006946]
["bitfinex","BTCUSD",1718992871458,1.07912892,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992871803,1.07912892,63763.0,63762.0,0.004946]
["bitfinex","BTCUSD",1718992872187,1.07912892,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992872389,1.015195,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992872596,1.021195,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992873700,1.023195,63763.0,63762.0,0.002946]
["bitfinex","BTCUSD",1718992873903,1.017195,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992874302,1.021195,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992874562,1.023195,63763.0,63762.0,0.002946]
["bitfinex","BTCUSD",1718992874816,0.386928,63763.0,63762.0,0.002946]
["bitfinex","BTCUSD",1718992875001,0.108,63763.0,63762.0,0.002946]
["bitfinex","BTCUSD",1718992875232,0.108,63763.0,63762.0,0.15550712]
["bitfinex","BTCUSD",1718992875364,0.008,63763.0,63762.0,0.17105783]
["bitfinex","BTCUSD",1718992875568,0.102,63763.0,63762.0,0.17005783]
["bitfinex","BTCUSD",1718992875775,0.002,63763.0,63762.0,0.17005783]
["bitfinex","BTCUSD",1718992875979,0.008,63763.0,63762.0,0.17105783]
["bitfinex","BTCUSD",1718992876204,0.008585,63763.0,63762.0,0.17105783]
["bitfinex","BTCUSD",1718992876405,0.008585,63763.0,63762.0,0.01849671]
["bitfinex","BTCUSD",1718992876727,0.008585,63763.0,63762.0,0.002946]
["bitfinex","BTCUSD",1718992876728,0.105785,63763.0,63762.0,0.002946]
["bitfinex","BTCUSD",1718992876947,0.103785,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992877368,0.205785,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992877588,0.203785,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992877798,0.536962,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992878024,1.742927,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992878226,0.3446779,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992878423,1.743927,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992878626,2.08834115,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992878836,2.09034115,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992879050,2.20528447,63763.0,63762.0,0.000946]
["bitfinex","BTCUSD",1718992879270,2.21103533,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992879483,2.56359645,63763.0,63762.0,0.001946]
["bitfinex","BTCUSD",1718992879688,2.56359645,63763.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992879689,0.000585,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992879947,0.749744,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992880151,1.163136,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992880357,1.279751,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992880582,1.192619,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992880787,1.212619,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992881027,1.194619,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992881253,1.214619,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992881461,1.212619,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992881669,1.192619,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992881870,1.194619,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992882038,1.192619,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992882245,1.212619,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992882454,1.003819,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992882661,0.919671,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992882860,0.809106,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992883479,0.811106,63751.0,63750.0,0.00204]
["bitfinex","BTCUSD",1718992883871,0.9306166,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992884042,0.811106,63751.0,63750.0,0.00204]
["bitfinex","BTCUSD",1718992884238,0.791106,63751.0,63750.0,0.00204]
["bitfinex","BTCUSD",1718992884442,0.783106,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992884642,0.803106,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992884846,0.811106,63751.0,63750.0,0.00204]
["bitfinex","BTCUSD",1718992885299,0.785106,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992885466,0.398985,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992885675,0.593785,63751.0,63750.0,0.00204]
["bitfinex","BTCUSD",1718992886078,0.587785,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992886477,0.591785,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992886677,0.106585,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992886899,0.008585,63751.0,63750.0,0.00204]
["bitfinex","BTCUSD",1718992887114,0.008585,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992887115,0.106585,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992887510,0.106585,63751.0,63750.0,0.00204]
["bitfinex","BTCUSD",1718992887511,0.008,63751.0,63750.0,0.00204]
["bitfinex","BTCUSD",1718992887682,0.008,63751.0,63750.0,0.33920112]
["bitfinex","BTCUSD",1718992888054,0.000585,63756.0,63750.0,0.37306273]
["bitfinex","BTCUSD",1718992888272,0.008,63751.0,63750.0,0.22150161]
["bitfinex","BTCUSD",1718992888443,0.008,63751.0,63750.0,0.00104]
["bitfinex","BTCUSD",1718992888684,0.002585,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992888854,0.002,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992889089,0.007585,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992889430,0.007,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1718992889772,0.005,63751.0,63750.0,0.15260112]
["bitfinex","BTCUSD",1718992889976,0.005,63751.0,63750.0,0.18997273]
["bitfinex","BTCUSD",1718992890386,0.005,63751.0,63750.0,0.18897273]
["bitfinex","BTCUSD",1718992890585,0.007,63751.0,63750.0,0.33387273]
["bitfinex","BTCUSD",1718992891153,0.002,63751.0,63750.0,0.33387273]
["bitfinex","BTCUSD",1718992891365,0.001,63751.0,63750.0,0.34487273]
["bitfinex","BTCUSD",1718992892008,0.1,63755.0,63750.0,0.33387273]
["bitfinex","BTCUSD",1718992892224,0.1,63755.0,63751.0,0.18788989]
["bitfinex","BTCUSD",1718992892535,0.1,63755.0,63751.0,0.15256112]
["bitfinex","BTCUSD",1718992893731,0.1,63755.0,63751.0,0.22884284]
["bitfinex","BTCUSD",1718992894106,0.000585,63759.0,63751.0,0.23384284]
["bitfinex","BTCUSD",1718992894310,0.1,63760.0,63752.0,0.019415]
["bitfinex","BTCUSD",1718992894508,0.000585,63764.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1718992894890,0.1888,63760.0,63753.0,0.19651807]
["bitfinex","BTCUSD",1718992895099,0.189385,63760.0,63753.0,0.19651807]
["bitfinex","BTCUSD",1718992895273,0.1888,63760.0,63754.0,0.05759447]
["bitfinex","BTCUSD",1718992895487,0.1,63759.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718992896270,0.02,63772.0,63755.0,0.15256112]
["bitfinex","BTCUSD",1718992896495,0.1888,63762.0,63756.0,0.04671373]
["bitfinex","BTCUSD",1718992898404,0.1,63761.0,63756.0,0.04671373]
["bitfinex","BTCUSD",1718992899171,0.1,63761.0,63760.0,0.07628172]
["bitfinex","BTCUSD",1718992899382,0.1,63761.0,63760.0,0.37004284]
["bitfinex","BTCUSD",1718992899605,0.1,63768.0,63760.0,0.37004284]
["bitfinex","BTCUSD",1718992899806,0.1,63768.0,63761.0,0.04367566]
["bitfinex","BTCUSD",1718992900006,0.1,63768.0,63762.0,0.1789]
["bitfinex","BTCUSD",1718992901419,0.101,63768.0,63762.0,0.1789]
["bitfinex","BTCUSD",1718992902252,0.102,63768.0,63762.0,0.1789]
["bitfinex","BTCUSD",1718992902456,0.102,63768.0,63763.0,0.05926185]
["bitfinex","BTCUSD",1718992903264,0.101,63768.0,63763.0,0.05926185]
["bitfinex","BTCUSD",1718992903674,0.1888,63764.0,63763.0,0.05926185]
["bitfinex","BTCUSD",1718992903915,0.2888,63764.0,63763.0,0.05926185]
["bitfinex","BTCUSD",1718992905276,0.2888,63764.0,63763.0,0.06326185]
["bitfinex","BTCUSD",1718992905428,0.2888,63764.0,63763.0,0.06726185]
["bitfinex","BTCUSD",1718992905767,0.1,63764.0,63763.0,0.06726185]
["bitfinex","BTCUSD",1718992906070,0.15043925,63773.0,63763.0,0.06726185]
["bitfinex","BTCUSD",1718992906071,0.1,63768.0,63763.0,0.06726185]
["bitfinex","BTCUSD",1718992906246,0.1888,63771.0,63767.0,0.07628172]
["bitfinex","BTCUSD",1718992906247,0.1,63770.0,63767.0,0.07628172]
["bitfinex","BTCUSD",1718992906680,0.1,63770.0,63768.0,0.1533]
["bitfinex","BTCUSD",1718992906892,0.04363925,63773.0,63768.0,0.1533]
["bitfinex","BTCUSD",1718992907111,0.04363925,63773.0,63769.0,0.02765516]
["bitfinex","BTCUSD",1718992907296,0.00086,63776.0,63769.0,0.18021628]
["bitfinex","BTCUSD",1718992907495,0.04342491,63776.0,63770.0,0.33636112]
["bitfinex","BTCUSD",1718992907707,0.00086,63776.0,63774.0,0.07628172]
["bitfinex","BTCUSD",1718992908899,0.00086,63776.0,63775.0,0.07628172]
["bitfinex","BTCUSD",1718992909088,0.00086,63776.0,63775.0,0.37514284]
["bitfinex","BTCUSD",1718992909286,0.00086,63776.0,63775.0,0.59094284]
["bitfinex","BTCUSD",1718992909486,0.00086,63776.0,63775.0,0.65183531]
["bitfinex","BTCUSD",1718992910160,0.00686,63776.0,63775.0,0.65183531]
["bitfinex","BTCUSD",1718992910568,0.00886,63776.0,63775.0,0.65183531]
["bitfinex","BTCUSD",1718992911346,0.00686,63776.0,63775.0,0.65183531]
["bitfinex","BTCUSD",1718992911753,0.00086,63776.0,63775.0,0.65183531]
["bitfinex","BTCUSD",1718992912023,0.00086,63776.0,63775.0,0.65383531]
["bitfinex","BTCUSD",1718992912211,0.00086,63776.0,63775.0,0.91327631]
["bitfinex","BTCUSD",1718992912528,0.10086,63797.0,63786.0,0.3301]
["bitfinex","BTCUSD",1718992912684,0.10086,63797.0,63787.0,0.15256112]
["bitfinex","BTCUSD",1718992913076,0.00086,63797.0,63787.0,0.15256112]
["bitfinex","BTCUSD",1718992914008,0.00286,63797.0,63787.0,0.15356112]
["bitfinex","BTCUSD",1718992914218,0.00286,63797.0,63788.0,0.05036611]
["bitfinex","BTCUSD",1718992914416,0.00286,63797.0,63789.0,0.15256112]
["bitfinex","BTCUSD",1718992915138,0.00086,63797.0,63789.0,0.15256112]
["bitfinex","BTCUSD",1718992915522,0.00086,63797.0,63789.0,0.15356112]
["bitfinex","BTCUSD",1718992915523,0.04974819,63797.0,63789.0,0.15356112]
["bitfinex","BTCUSD",1718992915727,0.00586,63797.0,63790.0,0.05340272]
["bitfinex","BTCUSD",1718992915931,0.00586,63797.0,63791.0,0.15256112]
["bitfinex","BTCUSD",1718992916170,0.00286,63797.0,63791.0,0.15256112]
["bitfinex","BTCUSD",1718992916530,0.00586,63797.0,63791.0,0.15256112]
["bitfinex","BTCUSD",1718992916725,0.00586,63797.0,63792.0,0.02079638]
["bitfinex","BTCUSD",1718992916948,0.00286,63797.0,63792.0,0.1733575]
["bitfinex","BTCUSD",1718992917553,0.00286,63797.0,63771.0,0.302]
["bitfinex","BTCUSD",1718992917554,0.1888,63795.0,63782.0,0.08628172]
["bitfinex","BTCUSD",1718992917779,0.1888,63795.0,63783.0,0.15256112]
["bitfinex","BTCUSD",1718992917955,0.1,63794.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992918156,0.1,63794.0,63783.0,0.15256112]
["bitfinex","BTCUSD",1718992918525,0.1,63794.0,63792.0,0.001]
["bitfinex","BTCUSD",1718992918873,0.1,63794.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992919087,0.1,63794.0,63784.0,0.05789428]
["bitfinex","BTCUSD",1718992919296,0.103,63794.0,63785.0,0.15256112]
["bitfinex","BTCUSD",1718992919796,0.1,63794.0,63785.0,0.15256112]
["bitfinex","BTCUSD",1718992919996,0.1,63794.0,63785.0,0.21624483]
["bitfinex","BTCUSD",1718992920218,0.103,63794.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992920399,0.105,63794.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992920602,0.103,63794.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992920809,0.02,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992921156,2.08718712,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992921425,2.14258221,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992921653,2.24258221,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992921828,2.39513635,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992922232,0.35135809,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992922442,1.967458,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992922784,1.99004215,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992922940,1.98352875,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992923122,1.99003862,63792.0,63791.0,0.001]
["bitfinex","BTCUSD",1718992923323,1.99303862,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992923519,1.99303931,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992923726,0.98668431,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992923904,0.684915,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992924305,0.704915,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992924569,0.684915,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992924740,0.704915,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992925400,0.684915,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992926359,0.478815,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992930441,0.52593417,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1718992931481,0.15211917,63792.0,63791.0,0.01731]
["bitfinex","BTCUSD",1718992931612,0.05211917,63792.0,63791.0,0.01731]
["bitfinex","BTCUSD",1718992933025,0.05211917,63792.0,63791.0,0.16987112]
["bitfinex","BTCUSD",1718992933026,0.005,63792.0,63791.0,0.16987112]
["bitfinex","BTCUSD",1718992934980,0.005,63792.0,63791.0,0.31187112]
["bitfinex","BTCUSD",1718992936500,0.005,63792.0,63791.0,0.31187112]
["bitfinex","BTCUSD",1718992938361,0.002,63792.0,63791.0,0.31087112]
["bitfinex","BTCUSD",1718992938565,0.00086,63797.0,63791.0,0.31387112]
["bitfinex","BTCUSD",1718992938767,0.00086,63797.0,63792.0,0.2106764]
["bitfinex","BTCUSD",1718992938932,0.10086,63797.0,63792.0,0.2106764]
["bitfinex","BTCUSD",1718992939991,0.10286,63797.0,63792.0,0.2106764]
["bitfinex","BTCUSD",1718992940350,0.10286,63797.0,63795.0,0.07628172]
["bitfinex","BTCUSD",1718992940558,0.00486,63797.0,63796.0,0.49052099]
["bitfinex","BTCUSD",1718992940765,0.10486,63797.0,63796.0,0.55654379]
["bitfinex","BTCUSD",1718992941342,0.10286,63797.0,63796.0,0.55654379]
["bitfinex","BTCUSD",1718992941780,0.10286,63797.0,63796.0,0.57654379]
["bitfinex","BTCUSD",1718992941974,0.10086,63797.0,63796.0,0.57654379]
["bitfinex","BTCUSD",1718992942176,0.10286,63797.0,63796.0,0.57654379]
["bitfinex","BTCUSD",1718992942638,0.00086,63797.0,63796.0,0.57654379]
["bitfinex","BTCUSD",1718992943079,0.00086,63797.0,63796.0,0.58154379]
["bitfinex","BTCUSD",1718992943579,0.00086,63797.0,63796.0,0.78854379]
["bitfinex","BTCUSD",1718992943787,0.00086,63797.0,63796.0,0.91154379]
["bitfinex","BTCUSD",1718992944206,0.1,63822.0,63812.0,0.1918]
["bitfinex","BTCUSD",1718992944431,0.45769034,63815.0,63813.0,0.03571]
["bitfinex","BTCUSD",1718992944674,0.1,63814.0,63813.0,0.13199172]
["bitfinex","BTCUSD",1718992944885,0.14698286,63822.0,63813.0,0.11199172]
["bitfinex","BTCUSD",1718992945086,0.04698286,63822.0,63814.0,0.04690917]
["bitfinex","BTCUSD",1718992945287,0.00086,63826.0,63814.0,0.04690917]
["bitfinex","BTCUSD",1718992945288,0.00086,63826.0,63815.0,0.01]
["bitfinex","BTCUSD",1718992945435,0.003,63822.0,63815.0,0.01]
["bitfinex","BTCUSD",1718992945645,0.003,63822.0,63816.0,0.03697546]
["bitfinex","BTCUSD",1718992945869,0.00086,63826.0,63816.0,0.03697546]
["bitfinex","BTCUSD",1718992946846,0.00086,63826.0,63817.0,0.15256112]
["bitfinex","BTCUSD",1718992948514,0.04618394,63826.0,63817.0,0.15456112]
["bitfinex","BTCUSD",1718992948720,0.04618394,63826.0,63818.0,0.02898183]
["bitfinex","BTCUSD",1718992948721,0.00086,63826.0,63818.0,0.02898183]
["bitfinex","BTCUSD",1718992948926,0.00086,63826.0,63819.0,0.15256112]
["bitfinex","BTCUSD",1718992949263,0.00086,63826.0,63820.0,0.07628172]
["bitfinex","BTCUSD",1718992949495,0.00086,63826.0,63822.0,0.1495]
["bitfinex","BTCUSD",1718992949716,0.00086,63826.0,63823.0,0.1758]
["bitfinex","BTCUSD",1718992949972,0.00086,63826.0,63824.0,0.01792734]
["bitfinex","BTCUSD",1718992952058,0.00086,63826.0,63824.0,0.02092734]
["bitfinex","BTCUSD",1718992952653,0.00086,63826.0,63824.0,0.02292734]
["bitfinex","BTCUSD",1718992961893,0.1888,63825.0,63824.0,0.005]
["bitfinex","BTCUSD",1718992962018,1.42806,63825.0,63824.0,0.005]
["bitfinex","BTCUSD",1718992962845,1.42806,63825.0,63824.0,0.003]
["bitfinex","BTCUSD",1718992963049,1.50346,63825.0,63824.0,0.003]
["bitfinex","BTCUSD",1718992963264,1.53501716,63825.0,63824.0,0.003]
["bitfinex","BTCUSD",1718992963460,0.01,63822.0,63810.0,0.01]
["bitfinex","BTCUSD",1718992963709,0.1888,63815.0,63811.0,0.03219]
["bitfinex","BTCUSD",1718992964520,0.1888,63815.0,63812.0,0.01]
["bitfinex","BTCUSD",1718992964897,0.1888,63815.0,63811.0,0.03219]
["bitfinex","BTCUSD",1718992965306,0.1888,63815.0,63797.0,0.01]
["bitfinex","BTCUSD",1718992965307,0.01,63807.0,63799.0,0.1761]
["bitfinex","BTCUSD",1718992965552,0.1888,63800.0,63793.0,0.01]
["bitfinex","BTCUSD",1718992965682,0.1888,63800.0,63794.0,0.01529]
["bitfinex","BTCUSD",1718992965882,0.1888,63800.0,63791.0,0.01]
["bitfinex","BTCUSD",1718992965883,0.1,63799.0,63791.0,0.01]
["bitfinex","BTCUSD",1718992966081,0.1,63799.0,63792.0,0.01]
["bitfinex","BTCUSD",1718992966696,0.1,63799.0,63791.0,0.01]
["bitfinex","BTCUSD",1718992966893,0.1,63799.0,63792.0,0.01]
["bitfinex","BTCUSD",1718992967102,0.1,63799.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718992967309,0.1,63799.0,63795.0,0.3284]
["bitfinex","BTCUSD",1718992967517,0.1,63803.0,63795.0,0.47096112]
["bitfinex","BTCUSD",1718992967739,0.774287,63803.0,63795.0,0.47096112]
["bitfinex","BTCUSD",1718992967947,0.1,63803.0,63795.0,0.47096112]
["bitfinex","BTCUSD",1718992968157,0.1,63803.0,63796.0,0.0565871]
["bitfinex","BTCUSD",1718992968158,0.002,63799.0,63796.0,0.0565871]
["bitfinex","BTCUSD",1718992968359,0.003,63800.0,63796.0,0.0565871]
["bitfinex","BTCUSD",1718992968758,0.102,63803.0,63796.0,0.0565871]
["bitfinex","BTCUSD",1718992968970,0.1,63803.0,63797.0,0.06234581]
["bitfinex","BTCUSD",1718992969165,0.106,63803.0,63797.0,0.06234581]
["bitfinex","BTCUSD",1718992969466,0.002,63799.0,63797.0,0.06234581]
["bitfinex","BTCUSD",1718992970630,0.106,63803.0,63797.0,0.06234581]
["bitfinex","BTCUSD",1718992971101,0.106,63803.0,63797.0,0.07234581]
["bitfinex","BTCUSD",1718992971102,0.108,63803.0,63797.0,0.07234581]
["bitfinex","BTCUSD",1718992971232,0.1,63803.0,63797.0,0.07234581]
["bitfinex","BTCUSD",1718992971627,0.004,63799.0,63798.0,0.01]
["bitfinex","BTCUSD",1718992971830,0.002,63799.0,63798.0,0.01]
["bitfinex","BTCUSD",1718992972039,0.1,63803.0,63798.0,0.01]
["bitfinex","BTCUSD",1718992972236,0.102,63803.0,63798.0,0.01]
["bitfinex","BTCUSD",1718992972478,0.103,63803.0,63798.0,0.01]
["bitfinex","BTCUSD",1718992972889,0.103,63803.0,63798.0,0.07292168]
["bitfinex","BTCUSD",1718992973289,0.1,63803.0,63798.0,0.07292168]
["bitfinex","BTCUSD",1718992973653,0.1,63803.0,63798.0,0.06292168]
["bitfinex","BTCUSD",1718992974478,0.002,63799.0,63798.0,0.06292168]
["bitfinex","BTCUSD",1718992974701,0.002,63799.0,63797.0,0.000946]
["bitfinex","BTCUSD",1718992975078,0.002,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1718992975412,0.103,63803.0,63798.0,0.001]
["bitfinex","BTCUSD",1718992975617,0.1,63803.0,63797.0,0.000946]
["bitfinex","BTCUSD",1718992975811,0.1,63803.0,63797.0,0.0576277]
["bitfinex","BTCUSD",1718992976006,0.002,63799.0,63797.0,0.0576277]
["bitfinex","BTCUSD",1718992976204,0.002,63799.0,63798.0,0.011]
["bitfinex","BTCUSD",1718992976406,0.002,63799.0,63798.0,0.01]
["bitfinex","BTCUSD",1718992976633,0.1,63803.0,63802.0,0.01]
["bitfinex","BTCUSD",1718992976794,0.103,63803.0,63802.0,0.03201888]
["bitfinex","BTCUSD",1718992977195,0.003,63803.0,63802.0,0.03201888]
["bitfinex","BTCUSD",1718992977419,0.003,63803.0,63802.0,0.1531]
["bitfinex","BTCUSD",1718992977683,0.003,63803.0,63802.0,0.47826112]
["bitfinex","BTCUSD",1718992978106,0.005,63803.0,63802.0,0.47826112]
["bitfinex","BTCUSD",1718992978270,0.002,63803.0,63802.0,0.47826112]
["bitfinex","BTCUSD",1718992978660,0.0854,63818.0,63802.0,0.01]
["bitfinex","BTCUSD",1718992978661,0.1888,63806.0,63802.0,0.01]
["bitfinex","BTCUSD",1718992978857,0.1888,63806.0,63802.0,0.0442246]
["bitfinex","BTCUSD",1718992979063,0.002,63803.0,63802.0,0.0442246]
["bitfinex","BTCUSD",1718992979265,0.1888,63806.0,63802.0,0.01]
["bitfinex","BTCUSD",1718992979474,0.1,63805.0,63802.0,0.018]
["bitfinex","BTCUSD",1718992979872,0.01,63812.0,63802.0,0.014]
["bitfinex","BTCUSD",1718992980098,0.1888,63807.0,63804.0,0.07628172]
["bitfinex","BTCUSD",1718992980474,0.1888,63807.0,63804.0,0.08490989]
["bitfinex","BTCUSD",1718992981283,0.01,63814.0,63804.0,0.07628172]
["bitfinex","BTCUSD",1718992981504,0.1888,63811.0,63804.0,0.07628172]
["bitfinex","BTCUSD",1718992981706,0.1,63810.0,63804.0,0.07628172]
["bitfinex","BTCUSD",1718992981911,0.002,63807.0,63804.0,0.07628172]
["bitfinex","BTCUSD",1718992982120,0.002,63807.0,63806.0,0.01]
["bitfinex","BTCUSD",1718992982322,0.1,63810.0,63808.0,0.01]
["bitfinex","BTCUSD",1718992982526,0.1,63810.0,63809.0,0.1551]
["bitfinex","BTCUSD",1718992982967,0.1,63810.0,63809.0,0.1451]
["bitfinex","BTCUSD",1718992983538,0.1,63815.0,63809.0,0.1451]
["bitfinex","BTCUSD",1718992983706,0.491079,63815.0,63809.0,0.1451]
["bitfinex","BTCUSD",1718992984034,0.1,63815.0,63809.0,0.1451]
["bitfinex","BTCUSD",1718992984963,0.002,63810.0,63809.0,0.1451]
["bitfinex","BTCUSD",1718992985186,0.1,63815.0,63809.0,0.18801099]
["bitfinex","BTCUSD",1718992985638,0.003,63810.0,63809.0,0.18901099]
["bitfinex","BTCUSD",1718992985852,0.003,63810.0,63809.0,0.1451]
["bitfinex","BTCUSD",1718992986095,0.005,63810.0,63809.0,0.1451]
["bitfinex","BTCUSD",1718992986274,0.002,63810.0,63809.0,0.1551]
["bitfinex","BTCUSD",1718992986675,0.002,63810.0,63809.0,0.1561]
["bitfinex","BTCUSD",1718992986994,0.1519161,63821.0,63812.0,0.01]
["bitfinex","BTCUSD",1718992987177,0.07874072,63821.0,63816.0,0.01]
["bitfinex","BTCUSD",1718992987758,0.07874072,63821.0,63818.0,0.01]
["bitfinex","BTCUSD",1718992988081,0.07874072,63821.0,63816.0,0.01]
["bitfinex","BTCUSD",1718992988558,0.08074072,63821.0,63816.0,0.011]
["bitfinex","BTCUSD",1718992988759,0.04597431,63821.0,63820.0,0.01]
["bitfinex","BTCUSD",1718992988962,0.04597431,63821.0,63820.0,0.04258]
["bitfinex","BTCUSD",1718992989203,0.05597431,63821.0,63820.0,0.03258]
["bitfinex","BTCUSD",1718992989432,0.01,63818.0,63816.0,0.001]
["bitfinex","BTCUSD",1718992989743,0.0749,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1718992989937,0.0749,63817.0,63816.0,0.002]
["bitfinex","BTCUSD",1718992989938,1.815563,63817.0,63816.0,0.002]
["bitfinex","BTCUSD",1718992990140,1.97382878,63817.0,63816.0,0.002]
["bitfinex","BTCUSD",1718992990341,1.7137007,63817.0,63816.0,0.002]
["bitfinex","BTCUSD",1718992990927,2.03181596,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1718992991133,2.23181596,63817.0,63816.0,1e-06]
["bitfinex","BTCUSD",1718992991347,2.23181596,63817.0,63794.0,0.1674]
["bitfinex","BTCUSD",1718992991348,0.01,63800.0,63794.0,0.1674]
["bitfinex","BTCUSD",1718992991540,0.1888,63799.0,63792.0,0.01]
["bitfinex","BTCUSD",1718992991860,0.1,63798.0,63790.0,0.01]
["bitfinex","BTCUSD",1718992992076,0.788214,63798.0,63790.0,0.01]
["bitfinex","BTCUSD",1718992992398,0.207174,63798.0,63792.0,0.01]
["bitfinex","BTCUSD",1718992992598,0.1,63798.0,63797.0,0.003946]
["bitfinex","BTCUSD",1718992993010,0.1,63798.0,63797.0,0.000946]
["bitfinex","BTCUSD",1718992993498,0.1,63798.0,63797.0,0.005946]
["bitfinex","BTCUSD",1718992994136,0.101,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992994345,0.101,63798.0,63797.0,0.352846]
["bitfinex","BTCUSD",1718992994512,0.101,63798.0,63797.0,0.3881306]
["bitfinex","BTCUSD",1718992994513,0.001,63798.0,63797.0,0.3881306]
["bitfinex","BTCUSD",1718992995233,0.001,63798.0,63797.0,0.3781306]
["bitfinex","BTCUSD",1718992995435,0.001,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992995436,0.1898,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992995638,1.678835,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992995853,1.93263928,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992996289,1.94263928,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992996498,1.98001175,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992996738,2.13257287,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992997160,2.47312494,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992997393,2.31303359,63798.0,63797.0,0.012946]
["bitfinex","BTCUSD",1718992997620,2.34556275,63798.0,63797.0,0.005946]
["bitfinex","BTCUSD",1718992997804,2.14456275,63798.0,63797.0,0.005946]
["bitfinex","BTCUSD",1718992998005,2.19896145,63798.0,63797.0,0.006946]
["bitfinex","BTCUSD",1718992998163,2.32843769,63798.0,63797.0,0.005946]
["bitfinex","BTCUSD",1718992998372,2.52843769,63798.0,63797.0,0.005946]
["bitfinex","BTCUSD",1718992998571,2.19896145,63798.0,63797.0,0.006946]
["bitfinex","BTCUSD",1718992998999,2.18796145,63798.0,63797.0,0.000946]
["bitfinex","BTCUSD",1718992999203,2.33942966,63798.0,63797.0,0.002946]
["bitfinex","BTCUSD",1718992999430,2.55142966,63798.0,63797.0,0.002946]
["bitfinex","BTCUSD",1718992999643,2.35142966,63798.0,63797.0,0.002946]
["bitfinex","BTCUSD",1718992999842,2.33942966,63798.0,63797.0,0.001946]
["bitfinex","BTCUSD",1718993000038,2.55142966,63798.0,63797.0,0.002946]
["bitfinex","BTCUSD",1718993000401,2.41096338,63798.0,63797.0,0.002946]
["bitfinex","BTCUSD",1718993000518,2.41096338,63798.0,63797.0,0.001946]
["bitfinex","BTCUSD",1718993000713,2.41096338,63798.0,63779.0,0.1438]
["bitfinex","BTCUSD",1718993000714,0.01,63785.0,63779.0,0.1438]
["bitfinex","BTCUSD",1718993000929,0.2,63794.0,63761.0,0.01]
["bitfinex","BTCUSD",1718993000930,0.01,63775.0,63774.0,0.45769034]
["bitfinex","BTCUSD",1718993001196,0.01,63774.0,63768.0,0.1388]
["bitfinex","BTCUSD",1718993001341,0.1888,63769.0,63768.0,0.1388]
["bitfinex","BTCUSD",1718993001538,0.2888,63769.0,63768.0,0.1388]
["bitfinex","BTCUSD",1718993002207,0.2888,63769.0,63768.0,0.17092]
["bitfinex","BTCUSD",1718993002602,0.1,63769.0,63768.0,0.17092]
["bitfinex","BTCUSD",1718993002812,0.001,63769.0,63768.0,0.25720172]
["bitfinex","BTCUSD",1718993003178,0.001,63769.0,63768.0,0.42880172]
["bitfinex","BTCUSD",1718993003784,0.002,63769.0,63768.0,0.42880172]
["bitfinex","BTCUSD",1718993004229,0.001,63769.0,63768.0,0.42880172]
["bitfinex","BTCUSD",1718993004587,0.1,63778.0,63774.0,0.01]
["bitfinex","BTCUSD",1718993005028,0.1,63778.0,63772.0,0.01]
["bitfinex","BTCUSD",1718993005468,0.1,63778.0,63771.0,0.01]
["bitfinex","BTCUSD",1718993005856,0.1,63778.0,63776.0,0.01]
["bitfinex","BTCUSD",1718993006053,0.1888,63781.0,63778.0,0.179]
["bitfinex","BTCUSD",1718993006430,0.1,63780.0,63778.0,0.179]
["bitfinex","BTCUSD",1718993006631,0.1,63780.0,63778.0,0.189]
["bitfinex","BTCUSD",1718993007038,0.1,63780.0,63779.0,0.0329]
["bitfinex","BTCUSD",1718993007237,0.04292618,63788.0,63783.0,0.01]
["bitfinex","BTCUSD",1718993007515,0.1837,63787.0,63779.0,0.0429]
["bitfinex","BTCUSD",1718993007683,0.658078,63789.0,63784.0,0.01]
["bitfinex","BTCUSD",1718993007825,0.32386,63788.0,63784.0,0.01]
["bitfinex","BTCUSD",1718993008024,0.46162,63789.0,63782.0,0.01]
["bitfinex","BTCUSD",1718993008868,0.1,63788.0,63782.0,0.01]
["bitfinex","BTCUSD",1718993009263,0.445162,63787.0,63779.0,0.0329]
["bitfinex","BTCUSD",1718993009505,0.1,63786.0,63780.0,0.01]
["bitfinex","BTCUSD",1718993010039,0.007,63780.0,63778.0,0.179]
["bitfinex","BTCUSD",1718993010254,0.007,63780.0,63779.0,0.0329]
["bitfinex","BTCUSD",1718993010590,0.1,63784.0,63779.0,0.0329]
["bitfinex","BTCUSD",1718993010993,0.1,63784.0,63777.0,0.14]
["bitfinex","BTCUSD",1718993010994,0.1,63784.0,63773.0,0.1791]
["bitfinex","BTCUSD",1718993011201,0.1888,63780.0,63774.0,0.1368]
["bitfinex","BTCUSD",1718993011400,0.1,63779.0,63774.0,0.1368]
["bitfinex","BTCUSD",1718993012715,0.1,63779.0,63774.0,0.1468]
["bitfinex","BTCUSD",1718993013049,0.105,63779.0,63774.0,0.1468]
["bitfinex","BTCUSD",1718993013245,0.105,63779.0,63775.0,0.07628172]
["bitfinex","BTCUSD",1718993013447,0.105,63779.0,63776.0,0.01]
["bitfinex","BTCUSD",1718993013856,0.011,63779.0,63776.0,0.01]
["bitfinex","BTCUSD",1718993014031,0.1,63778.0,63776.0,0.01]
["bitfinex","BTCUSD",1718993014245,0.005,63779.0,63778.0,0.01]
["bitfinex","BTCUSD",1718993014445,0.1,63784.0,63778.0,0.01]
["bitfinex","BTCUSD",1718993014643,0.011,63779.0,63778.0,0.01]
["bitfinex","BTCUSD",1718993014866,0.011,63779.0,63775.0,0.07628172]
["bitfinex","BTCUSD",1718993014867,0.011,63779.0,63776.0,0.01]
["bitfinex","BTCUSD",1718993015063,0.011,63779.0,63778.0,0.01]
["bitfinex","BTCUSD",1718993015286,0.011,63779.0,63778.0,0.05021817]
["bitfinex","BTCUSD",1718993015690,0.006,63779.0,63778.0,0.05021817]
["bitfinex","BTCUSD",1718993016033,0.005,63779.0,63778.0,0.05021817]
["bitfinex","BTCUSD",1718993016353,0.011,63779.0,63778.0,0.05021817]
["bitfinex","BTCUSD",1718993016774,0.011,63779.0,63778.0,0.36721817]
["bitfinex","BTCUSD",1718993017226,0.011,63779.0,63778.0,0.51977929]
["bitfinex","BTCUSD",1718993018612,0.011,63779.0,63778.0,0.52977929]
["bitfinex","BTCUSD",1718993019011,0.1888,63802.0,63796.0,0.1431]
["bitfinex","BTCUSD",1718993019267,0.418375,63802.0,63796.0,0.1431]
["bitfinex","BTCUSD",1718993019411,0.206205,63801.0,63796.0,0.1431]
["bitfinex","BTCUSD",1718993019597,0.183881,63801.0,63796.0,0.1431]
["bitfinex","BTCUSD",1718993019790,0.238651,63801.0,63796.0,0.1431]
["bitfinex","BTCUSD",1718993020223,0.238651,63801.0,63792.0,0.1513]
["bitfinex","BTCUSD",1718993020437,0.1888,63799.0,63792.0,0.1513]
["bitfinex","BTCUSD",1718993020627,0.878629,63798.0,63792.0,0.1413]
["bitfinex","BTCUSD",1718993020831,0.1,63798.0,63795.0,0.01]
["bitfinex","BTCUSD",1718993021027,0.1,63798.0,63797.0,0.3303]
["bitfinex","BTCUSD",1718993021748,0.04227156,63802.0,63801.0,0.01]
["bitfinex","BTCUSD",1718993022147,0.1,63808.0,63805.0,0.01]
["bitfinex","BTCUSD",1718993022350,0.1,63808.0,63807.0,0.01]
["bitfinex","BTCUSD",1718993022684,0.1888,63814.0,63807.0,0.3305]
["bitfinex","BTCUSD",1718993022685,0.1,63813.0,63807.0,0.3305]
["bitfinex","BTCUSD",1718993022885,0.566491,63813.0,63807.0,0.3305]
["bitfinex","BTCUSD",1718993023108,0.281791,63812.0,63807.0,0.3305]
["bitfinex","BTCUSD",1718993023274,0.1,63811.0,63807.0,0.3305]
["bitfinex","BTCUSD",1718993023478,0.251417,63811.0,63807.0,0.36355]
["bitfinex","BTCUSD",1718993023717,0.014,63808.0,63807.0,0.36455]
["bitfinex","BTCUSD",1718993023944,0.014,63808.0,63807.0,0.36555]
["bitfinex","BTCUSD",1718993024323,0.014,63808.0,63807.0,0.36455]
["bitfinex","BTCUSD",1718993024703,0.014,63808.0,63807.0,0.36555]
["bitfinex","BTCUSD",1718993025109,0.014,63811.0,63810.0,0.01]
["bitfinex","BTCUSD",1718993025336,0.014,63811.0,63810.0,0.29466112]
["bitfinex","BTCUSD",1718993026623,0.04286899,63815.0,63814.0,0.01]
["bitfinex","BTCUSD",1718993026844,0.1,63819.0,63814.0,0.01]
["bitfinex","BTCUSD",1718993027179,0.1,63819.0,63817.0,0.01]
["bitfinex","BTCUSD",1718993027767,0.1,63819.0,63818.0,0.01]
["bitfinex","BTCUSD",1718993029167,0.108,63819.0,63818.0,0.001]
["bitfinex","BTCUSD",1718993029569,0.15117326,63819.0,63818.0,0.001]
["bitfinex","BTCUSD",1718993030035,0.15917326,63819.0,63818.0,0.001]
["bitfinex","BTCUSD",1718993030441,0.15117326,63819.0,63818.0,0.001]
["bitfinex","BTCUSD",1718993030739,0.15917326,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1718993032095,0.58948826,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1718993032304,0.67058826,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1718993033611,0.42562226,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1718993033843,0.42562226,63819.0,63818.0,0.012]
["bitfinex","BTCUSD",1718993034042,0.15917326,63819.0,63818.0,0.3368]
["bitfinex","BTCUSD",1718993034252,0.05917326,63819.0,63818.0,0.37048]
["bitfinex","BTCUSD",1718993036942,0.00086,63826.0,63825.0,0.00980009]
["bitfinex","BTCUSD",1718993037116,0.00864,63832.0,63831.0,0.33010009]
["bitfinex","BTCUSD",1718993037599,0.00864,63832.0,63831.0,0.34010009]
["bitfinex","BTCUSD",1718993037802,0.00864,63832.0,63831.0,0.38936621]
["bitfinex","BTCUSD",1718993038002,0.00864,63832.0,63831.0,0.54192733]
["bitfinex","BTCUSD",1718993039328,0.00964,63832.0,63831.0,0.49366121]
["bitfinex","BTCUSD",1718993040417,0.01064,63832.0,63831.0,0.50366121]
["bitfinex","BTCUSD",1718993043852,0.01064,63832.0,63831.0,0.51366121]
["bitfinex","BTCUSD",1718993043990,0.01064,63832.0,63831.0,0.56502733]
["bitfinex","BTCUSD",1718993044189,0.01064,63832.0,63831.0,0.95582733]
["bitfinex","BTCUSD",1718993046157,0.01064,63832.0,63831.0,0.75382733]
["bitfinex","BTCUSD",1718993050203,0.01064,63832.0,63831.0,0.55502733]
["bitfinex","BTCUSD",1718993050798,0.01064,63832.0,63831.0,0.50366121]
["bitfinex","BTCUSD",1718993050998,0.01064,63832.0,63831.0,0.03080009]
["bitfinex","BTCUSD",1718993051515,0.01064,63832.0,63831.0,0.49026121]
["bitfinex","BTCUSD",1718993051878,0.01064,63832.0,63831.0,0.03080009]
["bitfinex","BTCUSD",1718993052078,0.00964,63832.0,63831.0,0.01980009]
["bitfinex","BTCUSD",1718993052286,0.00864,63832.0,63831.0,0.48028122]
["bitfinex","BTCUSD",1718993052486,0.00862,63834.0,63831.0,0.48328122]
["bitfinex","BTCUSD",1718993052487,0.00726,63834.0,63831.0,0.48328122]
["bitfinex","BTCUSD",1718993052704,0.00726,63834.0,63833.0,0.00980009]
["bitfinex","BTCUSD",1718993052904,0.00726,63834.0,63833.0,0.2199175]
["bitfinex","BTCUSD",1718993055644,0.00826,63834.0,63833.0,0.2309175]
["bitfinex","BTCUSD",1718993055814,0.00926,63834.0,63833.0,0.2409175]
["bitfinex","BTCUSD",1718993061063,0.00926,63834.0,63833.0,0.18336121]
["bitfinex","BTCUSD",1718993061282,0.00926,63834.0,63833.0,0.021]
["bitfinex","BTCUSD",1718993062283,0.00826,63834.0,63833.0,0.011]
["bitfinex","BTCUSD",1718993062507,0.00826,63834.0,63830.0,0.00980009]
["bitfinex","BTCUSD",1718993062508,0.00726,63834.0,63830.0,0.00980009]
["bitfinex","BTCUSD",1718993063585,0.00726,63834.0,63832.0,0.00980009]
["bitfinex","BTCUSD",1718993063986,0.00726,63834.0,63833.0,0.00860818]
["bitfinex","BTCUSD",1718993064225,0.00726,63834.0,63833.0,0.32400827]
["bitfinex","BTCUSD",1718993065019,0.00726,63834.0,63833.0,0.47656939]
["bitfinex","BTCUSD",1718993066014,0.00726,63834.0,63833.0,0.48556939]
["bitfinex","BTCUSD",1718993066015,0.00826,63834.0,63833.0,0.48556939]
["bitfinex","BTCUSD",1718993066433,0.00926,63834.0,63833.0,0.50656939]
["bitfinex","BTCUSD",1718993066637,0.00926,63834.0,63833.0,0.49756939]
["bitfinex","BTCUSD",1718993066638,0.00826,63834.0,63833.0,0.49756939]
["bitfinex","BTCUSD",1718993066997,0.00926,63834.0,63833.0,0.50856939]
["bitfinex","BTCUSD",1718993067224,0.00926,63834.0,63833.0,0.60856939]
["bitfinex","BTCUSD",1718993067422,0.00926,63834.0,63833.0,0.91056939]
["bitfinex","BTCUSD",1718993067795,0.00926,63834.0,63833.0,1.05889639]
["bitfinex","BTCUSD",1718993068435,0.00826,63834.0,63833.0,1.04789639]
["bitfinex","BTCUSD",1718993068643,0.00926,63834.0,63833.0,1.05889639]
["bitfinex","BTCUSD",1718993069057,0.00926,63834.0,63833.0,0.73156939]
["bitfinex","BTCUSD",1718993069263,0.00726,63834.0,63833.0,0.70956939]
["bitfinex","BTCUSD",1718993069525,0.00826,63834.0,63833.0,0.73356939]
["bitfinex","BTCUSD",1718993069741,0.00826,63834.0,63833.0,0.84889639]
["bitfinex","BTCUSD",1718993070169,0.00826,63834.0,63833.0,0.86289639]
["bitfinex","BTCUSD",1718993070378,0.00826,63834.0,63833.0,0.84889639]
["bitfinex","BTCUSD",1718993071434,0.00826,63834.0,63833.0,0.85752639]
["bitfinex","BTCUSD",1718993071644,0.00726,63834.0,63833.0,0.71819939]
["bitfinex","BTCUSD",1718993071884,0.00826,63834.0,63833.0,0.74619939]
["bitfinex","BTCUSD",1718993072104,0.00826,63834.0,63833.0,0.72356939]
["bitfinex","BTCUSD",1718993072313,0.00726,63834.0,63833.0,0.48656939]
["bitfinex","BTCUSD",1718993072531,0.00726,63834.0,63833.0,0.60056939]
["bitfinex","BTCUSD",1718993072741,0.00826,63834.0,63833.0,0.60056939]
["bitfinex","BTCUSD",1718993072958,0.00826,63834.0,63833.0,0.60151539]
["bitfinex","BTCUSD",1718993073188,0.00726,63834.0,63833.0,0.60151539]
["bitfinex","BTCUSD",1718993073398,0.00726,63834.0,63833.0,0.49151539]
["bitfinex","BTCUSD",1718993073600,0.00826,63834.0,63833.0,0.19130721]
["bitfinex","BTCUSD",1718993074019,0.00826,63834.0,63833.0,0.17730721]
["bitfinex","BTCUSD",1718993074242,0.00826,63834.0,63833.0,0.16750712]
["bitfinex","BTCUSD",1718993074441,0.00826,63834.0,63833.0,0.17730721]
["bitfinex","BTCUSD",1718993074869,0.00726,63834.0,63833.0,0.16330721]
["bitfinex","BTCUSD",1718993075208,0.00826,63834.0,63833.0,0.17730721]
["bitfinex","BTCUSD",1718993075406,0.00826,63834.0,63833.0,0.19130721]
["bitfinex","BTCUSD",1718993075658,0.00726,63834.0,63833.0,0.16330721]
["bitfinex","BTCUSD",1718993075796,0.00726,63834.0,63833.0,0.15350712]
["bitfinex","BTCUSD",1718993076009,0.00726,63834.0,63833.0,0.16930721]
["bitfinex","BTCUSD",1718993076213,0.00726,63834.0,63833.0,0.17430721]
["bitfinex","BTCUSD",1718993076408,0.00726,63834.0,63833.0,0.011946]
["bitfinex","BTCUSD",1718993077079,0.00726,63834.0,63833.0,0.006946]
["bitfinex","BTCUSD",1718993077309,0.00726,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993078544,0.00726,63834.0,63833.0,0.005946]
["bitfinex","BTCUSD",1718993078748,0.00726,63834.0,63833.0,0.011946]
["bitfinex","BTCUSD",1718993079090,0.00726,63834.0,63833.0,0.006946]
["bitfinex","BTCUSD",1718993079297,0.00726,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993079713,0.00826,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993080778,0.10826,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993081210,0.657623,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993081383,0.79820873,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993081581,0.657623,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993083149,0.647623,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993083354,0.458823,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993083583,0.20976,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993084235,0.10826,63834.0,63833.0,0.01074609]
["bitfinex","BTCUSD",1718993084478,0.00826,63834.0,63833.0,0.01074609]
["bitfinex","BTCUSD",1718993084763,0.12564003,63834.0,63833.0,0.02366878]
["bitfinex","BTCUSD",1718993084989,0.10726,63834.0,63833.0,0.02366878]
["bitfinex","BTCUSD",1718993085452,0.10826,63834.0,63833.0,0.02366878]
["bitfinex","BTCUSD",1718993085805,0.15706,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993086123,0.15706,63834.0,63833.0,0.008946]
["bitfinex","BTCUSD",1718993086513,0.15706,63834.0,63833.0,0.004946]
["bitfinex","BTCUSD",1718993086716,0.15706,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993087094,0.05706,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993087495,0.05806,63834.0,63833.0,0.000946]
["bitfinex","BTCUSD",1718993087952,0.05806,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993088178,0.00826,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993088964,0.00726,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993089488,0.12462166,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993089704,0.22462155,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993090470,0.10726,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993091297,0.1,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993092372,1.1387,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993092571,0.922129,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993092774,0.723629,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993093482,0.824629,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993094217,0.820029,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993094437,0.101,63834.0,63833.0,0.000846]
["bitfinex","BTCUSD",1718993094670,0.101,63834.0,63828.0,0.1654]
["bitfinex","BTCUSD",1718993094839,0.101,63834.0,63830.0,0.00980009]
["bitfinex","BTCUSD",1718993094840,0.1,63833.0,63830.0,0.00980009]
["bitfinex","BTCUSD",1718993095039,0.11735311,63831.0,63830.0,0.00980009]
["bitfinex","BTCUSD",1718993095239,0.21735311,63831.0,63830.0,0.00980009]
["bitfinex","BTCUSD",1718993095739,0.21735365,63831.0,63830.0,0.00980009]
["bitfinex","BTCUSD",1718993096087,0.21735365,63831.0,63830.0,0.0434271]
["bitfinex","BTCUSD",1718993096632,0.1,63831.0,63830.0,0.0484271]
["bitfinex","BTCUSD",1718993098099,0.1,63831.0,63830.0,0.0464271]
["bitfinex","BTCUSD",1718993098247,0.1,63831.0,63830.0,0.0434271]
["bitfinex","BTCUSD",1718993098446,0.1,63831.0,63830.0,0.0454271]
["bitfinex","BTCUSD",1718993098651,0.1,63831.0,63830.0,0.32658822]
["bitfinex","BTCUSD",1718993098853,0.19386738,63837.0,63836.0,0.00980009]
["bitfinex","BTCUSD",1718993099117,0.1,63837.0,63836.0,0.00980009]
["bitfinex","BTCUSD",1718993100021,0.1,63837.0,63836.0,0.32130009]
["bitfinex","BTCUSD",1718993100223,0.1,63837.0,63836.0,0.36968621]
["bitfinex","BTCUSD",1718993100224,0.102,63837.0,63836.0,0.36968621]
["bitfinex","BTCUSD",1718993100473,0.102,63837.0,63836.0,0.52224733]
["bitfinex","BTCUSD",1718993100848,0.002,63837.0,63836.0,0.52224733]
["bitfinex","BTCUSD",1718993101090,0.102,63837.0,63836.0,0.52224733]
["bitfinex","BTCUSD",1718993101623,0.00863,63838.0,63837.0,0.37732482]
["bitfinex","BTCUSD",1718993101963,0.00863,63838.0,63837.0,0.60616766]
["bitfinex","BTCUSD",1718993102535,0.00863,63852.0,63851.0,0.31560009]
["bitfinex","BTCUSD",1718993102733,0.00863,63852.0,63851.0,0.46816121]
["bitfinex","BTCUSD",1718993102999,0.00863,63852.0,63851.0,0.5236055]
["bitfinex","BTCUSD",1718993104939,0.00863,63852.0,63851.0,0.5316055]
["bitfinex","BTCUSD",1718993104940,0.00963,63852.0,63851.0,0.5316055]
["bitfinex","BTCUSD",1718993105526,0.00863,63852.0,63851.0,0.5236055]
["bitfinex","BTCUSD",1718993105678,0.00963,63852.0,63851.0,0.5356055]
["bitfinex","BTCUSD",1718993106264,0.00963,63852.0,63851.0,0.5336055]
["bitfinex","BTCUSD",1718993106265,0.00863,63852.0,63851.0,0.5336055]
["bitfinex","BTCUSD",1718993106527,0.00963,63852.0,63851.0,0.5376055]
["bitfinex","BTCUSD",1718993107079,0.00963,63852.0,63851.0,0.5456055]
["bitfinex","BTCUSD",1718993107689,0.00963,63852.0,63851.0,0.5556055]
["bitfinex","BTCUSD",1718993108500,0.00963,63852.0,63851.0,0.5476055]
["bitfinex","BTCUSD",1718993108679,0.00963,63852.0,63851.0,0.5616055]
["bitfinex","BTCUSD",1718993110580,0.00963,63852.0,63851.0,0.36076121]
["bitfinex","BTCUSD",1718993110783,0.00963,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718993111025,0.00963,63852.0,63851.0,0.03780009]
["bitfinex","BTCUSD",1718993111225,0.00963,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718993111435,0.00963,63852.0,63851.0,0.03780009]
["bitfinex","BTCUSD",1718993111637,0.00963,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718993112249,0.00963,63852.0,63851.0,0.03780009]
["bitfinex","BTCUSD",1718993115487,0.00963,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718993116005,0.00963,63852.0,63851.0,0.03780009]
["bitfinex","BTCUSD",1718993116461,0.00963,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718993116601,0.456806,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718993116805,0.393469,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718993117435,0.403469,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718993117878,0.68458638,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1718993118019,0.8471475,63852.0,63851.0,0.01314025]
["bitfinex","BTCUSD",1718993118217,0.72863012,63852.0,63851.0,0.01314025]
["bitfinex","BTCUSD",1718993118444,0.72863012,63852.0,63832.0,0.46749043]
["bitfinex","BTCUSD",1718993118445,0.1726,63843.0,63834.0,0.00980009]
["bitfinex","BTCUSD",1718993118660,0.1,63842.0,63832.0,0.45769034]
["bitfinex","BTCUSD",1718993118869,0.1,63842.0,63835.0,0.00980009]
["bitfinex","BTCUSD",1718993119245,0.1,63842.0,63830.0,0.07628172]
["bitfinex","BTCUSD",1718993119246,0.1,63842.0,63836.0,0.00980009]
["bitfinex","BTCUSD",1718993119446,0.1,63842.0,63833.0,0.01074609]
["bitfinex","BTCUSD",1718993119762,0.1,63842.0,63836.0,0.00980009]
["bitfinex","BTCUSD",1718993119966,0.105,63842.0,63841.0,0.00980009]
["bitfinex","BTCUSD",1718993120162,0.005,63842.0,63841.0,0.21773438]
["bitfinex","BTCUSD",1718993120363,0.004,63842.0,63841.0,0.21773438]
["bitfinex","BTCUSD",1718993120692,0.1,63851.0,63843.0,0.00980009]
["bitfinex","BTCUSD",1718993120984,0.1,63851.0,63844.0,0.04534353]
["bitfinex","BTCUSD",1718993121363,0.1,63851.0,63845.0,0.00980009]
["bitfinex","BTCUSD",1718993121588,0.1,63851.0,63844.0,0.03554344]
["bitfinex","BTCUSD",1718993121810,0.1,63851.0,63844.0,0.04534353]
["bitfinex","BTCUSD",1718993121969,0.1,63851.0,63841.0,0.20793429]
["bitfinex","BTCUSD",1718993122169,0.00863,63852.0,63846.0,0.00980009]
["bitfinex","BTCUSD",1718993122400,0.00863,63852.0,63847.0,0.00980009]
["bitfinex","BTCUSD",1718993122643,0.00863,63852.0,63846.0,0.00980009]
["bitfinex","BTCUSD",1718993122846,0.00863,63852.0,63841.0,0.1693]
["bitfinex","BTCUSD",1718993122847,0.00863,63852.0,63845.0,0.00980009]
["bitfinex","BTCUSD",1718993123022,0.013,63851.0,63845.0,0.00980009]
["bitfinex","BTCUSD",1718993123200,0.013,63851.0,63845.0,0.0278101]
["bitfinex","BTCUSD",1718993123404,0.00863,63852.0,63845.0,0.0278101]
["bitfinex","BTCUSD",1718993123606,0.01063,63852.0,63847.0,0.001]
["bitfinex","BTCUSD",1718993123816,0.02263,63852.0,63847.0,0.001]
["bitfinex","BTCUSD",1718993124043,0.02063,63852.0,63845.0,0.01801001]
["bitfinex","BTCUSD",1718993124204,0.002,63851.0,63845.0,0.01901001]
["bitfinex","BTCUSD",1718993124411,0.002,63851.0,63845.0,0.001]
["bitfinex","BTCUSD",1718993124776,0.1888,63846.0,63836.0,0.00980009]
["bitfinex","BTCUSD",1718993124902,0.1,63845.0,63836.0,0.00980009]
["bitfinex","BTCUSD",1718993125127,0.968835,63844.0,63833.0,0.01074609]
["bitfinex","BTCUSD",1718993125326,0.1726,63842.0,63836.0,0.00980009]
["bitfinex","BTCUSD",1718993125576,0.1,63841.0,63834.0,0.00980009]
["bitfinex","BTCUSD",1718993125777,0.1,63841.0,63835.0,0.03876278]
["bitfinex","BTCUSD",1718993125978,0.1,63841.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993126127,0.1,63841.0,63840.0,0.00980009]
["bitfinex","BTCUSD",1718993126337,0.1,63841.0,63837.0,0.00980009]
["bitfinex","BTCUSD",1718993126784,0.1,63845.0,63837.0,0.00980009]
["bitfinex","BTCUSD",1718993127163,0.001,63841.0,63837.0,0.00980009]
["bitfinex","BTCUSD",1718993127490,0.1,63845.0,63836.0,0.00980009]
["bitfinex","BTCUSD",1718993127697,0.01,63844.0,63836.0,0.04481098]
["bitfinex","BTCUSD",1718993127861,0.001,63841.0,63836.0,0.03501089]
["bitfinex","BTCUSD",1718993128498,0.001,63841.0,63836.0,0.04481098]
["bitfinex","BTCUSD",1718993129133,0.001,63841.0,63836.0,0.03501089]
["bitfinex","BTCUSD",1718993129342,0.11,63845.0,63836.0,0.03501089]
["bitfinex","BTCUSD",1718993129512,0.106,63845.0,63836.0,0.03501089]
["bitfinex","BTCUSD",1718993129720,0.106,63845.0,63844.0,0.07628172]
["bitfinex","BTCUSD",1718993129919,0.106,63845.0,63844.0,0.08608181]
["bitfinex","BTCUSD",1718993130176,0.106,63845.0,63844.0,0.12585999]
["bitfinex","BTCUSD",1718993130177,0.1,63845.0,63844.0,0.12585999]
["bitfinex","BTCUSD",1718993130767,0.101,63845.0,63844.0,0.12585999]
["bitfinex","BTCUSD",1718993130982,0.1,63845.0,63844.0,0.12585999]
["bitfinex","BTCUSD",1718993131148,0.1,63851.0,63844.0,0.12585999]
["bitfinex","BTCUSD",1718993131498,0.001,63845.0,63842.0,0.00980009]
["bitfinex","BTCUSD",1718993131817,0.007,63845.0,63842.0,0.00980009]
["bitfinex","BTCUSD",1718993132315,0.007,63845.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993132443,0.007,63845.0,63840.0,0.00980009]
["bitfinex","BTCUSD",1718993132641,0.006,63845.0,63840.0,0.00980009]
["bitfinex","BTCUSD",1718993133048,0.001,63845.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993133245,0.1,63847.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993133246,0.19368753,63847.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993133474,0.19368753,63847.0,63837.0,0.00980009]
["bitfinex","BTCUSD",1718993133674,0.001,63845.0,63837.0,0.00980009]
["bitfinex","BTCUSD",1718993133906,0.001,63845.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993134300,0.003,63845.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993134629,0.002,63845.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993135871,0.003,63845.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993136082,0.003,63845.0,63842.0,0.00980009]
["bitfinex","BTCUSD",1718993136320,0.003,63845.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993136906,0.001,63845.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993137284,0.001,63845.0,63840.0,0.00980009]
["bitfinex","BTCUSD",1718993137494,0.003,63845.0,63838.0,0.01074609]
["bitfinex","BTCUSD",1718993137965,0.001,63845.0,63838.0,0.01074609]
["bitfinex","BTCUSD",1718993138150,0.1888,63840.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718993138288,0.649071,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718993138472,0.749071,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718993138678,0.873771,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718993138889,1.06148663,63839.0,63838.0,0.000946]
["bitfinex","BTCUSD",1718993139403,0.01,63834.0,63824.0,0.00980009]
["bitfinex","BTCUSD",1718993139600,0.31599604,63834.0,63822.0,0.00980009]
["bitfinex","BTCUSD",1718993139800,0.1,63833.0,63822.0,0.00980009]
["bitfinex","BTCUSD",1718993140004,0.01,63832.0,63822.0,0.03153001]
["bitfinex","BTCUSD",1718993140234,0.12719604,63832.0,63822.0,0.03153001]
["bitfinex","BTCUSD",1718993140402,0.1,63831.0,63822.0,0.0413301]
["bitfinex","BTCUSD",1718993140627,0.1,63831.0,63826.0,0.00980009]
["bitfinex","BTCUSD",1718993140847,0.1,63831.0,63830.0,0.38518181]
["bitfinex","BTCUSD",1718993141168,0.14066397,63841.0,63830.0,0.38518181]
["bitfinex","BTCUSD",1718993141169,0.09374642,63841.0,63838.0,0.00980009]
["bitfinex","BTCUSD",1718993141397,0.03590587,63844.0,63843.0,0.00980009]
["bitfinex","BTCUSD",1718993141552,0.09374642,63847.0,63843.0,0.05550429]
["bitfinex","BTCUSD",1718993141890,0.1,63847.0,63844.0,0.00980009]
["bitfinex","BTCUSD",1718993142041,0.1,63847.0,63843.0,0.05550429]
["bitfinex","BTCUSD",1718993142235,0.1,63847.0,63844.0,0.06005472]
["bitfinex","BTCUSD",1718993142891,0.003,63847.0,63841.0,0.31620009]
["bitfinex","BTCUSD",1718993143296,0.09377072,63848.0,63841.0,0.31620009]
["bitfinex","BTCUSD",1718993143469,0.09377072,63847.0,63841.0,0.31620009]
["bitfinex","BTCUSD",1718993143671,0.10077072,63847.0,63841.0,0.31620009]
["bitfinex","BTCUSD",1718993143876,0.1,63846.0,63841.0,0.31620009]
["bitfinex","BTCUSD",1718993144198,0.1,63846.0,63842.0,0.05450429]
["bitfinex","BTCUSD",1718993144555,0.1,63846.0,63844.0,0.00980009]
["bitfinex","BTCUSD",1718993144957,0.19677072,63847.0,63842.0,0.06430438]
["bitfinex","BTCUSD",1718993145176,0.103,63847.0,63843.0,0.22884284]
["bitfinex","BTCUSD",1718993145383,0.003,63846.0,63844.0,0.05897471]
["bitfinex","BTCUSD",1718993146130,0.003,63846.0,63845.0,0.00980009]
["bitfinex","BTCUSD",1718993146262,0.003,63846.0,63844.0,0.05897471]
["bitfinex","BTCUSD",1718993146470,0.005,63846.0,63844.0,0.0687748]
["bitfinex","BTCUSD",1718993146669,0.005,63846.0,63845.0,0.05277359]
["bitfinex","BTCUSD",1718993146981,0.01972,63856.0,63845.0,0.05277359]
["bitfinex","BTCUSD",1718993146982,0.09379326,63850.0,63846.0,0.00980009]
["bitfinex","BTCUSD",1718993147207,0.09379326,63850.0,63845.0,0.05277359]
["bitfinex","BTCUSD",1718993147381,0.09379326,63848.0,63845.0,0.05277359]
["bitfinex","BTCUSD",1718993147591,0.1,63849.0,63846.0,0.05215348]
["bitfinex","BTCUSD",1718993147792,0.09379326,63850.0,63846.0,0.05215348]
["bitfinex","BTCUSD",1718993148200,0.09579326,63850.0,63846.0,0.05315348]
["bitfinex","BTCUSD",1718993148418,0.09379326,63849.0,63846.0,0.05315348]
["bitfinex","BTCUSD",1718993148948,0.10079326,63849.0,63846.0,0.05315348]
["bitfinex","BTCUSD",1718993149280,0.1,63848.0,63846.0,0.05315348]
["bitfinex","BTCUSD",1718993149687,0.1,63848.0,63846.0,0.05215348]
["bitfinex","BTCUSD",1718993149883,0.1,63848.0,63846.0,0.05315348]
["bitfinex","BTCUSD",1718993150319,0.1,63848.0,63846.0,0.05215348]
["bitfinex","BTCUSD",1718993150524,0.007,63848.0,63846.0,0.05215348]
["bitfinex","BTCUSD",1718993150722,0.107,63848.0,63846.0,0.05215348]
["bitfinex","BTCUSD",1718993150955,0.200796,63848.0,63846.0,0.05215348]
["bitfinex","BTCUSD",1718993151757,0.200796,63848.0,63846.0,0.06195357]
["bitfinex","BTCUSD",1718993151990,0.200796,63848.0,63846.0,0.00980009]
["bitfinex","BTCUSD",1718993152157,0.200796,63848.0,63843.0,0.15256112]
["bitfinex","BTCUSD",1718993152473,0.20081238,63848.0,63843.0,0.15256112]
["bitfinex","BTCUSD",1718993152660,0.20081238,63848.0,63844.0,0.00980009]
["bitfinex","BTCUSD",1718993152819,0.20081238,63848.0,63845.0,0.05450429]
["bitfinex","BTCUSD",1718993153363,0.19381238,63848.0,63845.0,0.05450429]
["bitfinex","BTCUSD",1718993153565,0.09381238,63848.0,63845.0,0.05450429]
["bitfinex","BTCUSD",1718993153912,0.10081238,63848.0,63845.0,0.06430438]
["bitfinex","BTCUSD",1718993154068,0.09881238,63848.0,63845.0,0.05450429]
["bitfinex","BTCUSD",1718993154269,0.09381238,63847.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993154497,0.12426548,63848.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993154698,0.1,63847.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993155401,0.21736978,63847.0,63846.0,0.06975481]
["bitfinex","BTCUSD",1718993155608,0.21736978,63847.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993155972,0.1,63847.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993156174,0.11737301,63847.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993156514,0.102,63847.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993156693,0.106,63847.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993158497,0.106,63847.0,63846.0,0.06975481]
["bitfinex","BTCUSD",1718993158693,0.006,63847.0,63846.0,0.06975481]
["bitfinex","BTCUSD",1718993159250,0.006,63847.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993161185,0.006,63847.0,63846.0,0.06975481]
["bitfinex","BTCUSD",1718993161408,0.006,63847.0,63846.0,0.05995472]
["bitfinex","BTCUSD",1718993162225,0.006,63847.0,63846.0,0.52961593]
["bitfinex","BTCUSD",1718993162674,0.00863,63852.0,63851.0,0.01980009]
["bitfinex","BTCUSD",1718993162868,0.00863,63852.0,63851.0,0.54314293]
["bitfinex","BTCUSD",1718993163467,0.00863,63852.0,63851.0,0.93394293]
["bitfinex","BTCUSD",1718993164237,0.00863,63852.0,63851.0,0.94794293]
["bitfinex","BTCUSD",1718993164639,0.00972,63856.0,63855.0,0.01980009]
["bitfinex","BTCUSD",1718993164954,0.00972,63856.0,63855.0,0.52681593]
["bitfinex","BTCUSD",1718993165152,0.00972,63856.0,63855.0,0.52994414]
["bitfinex","BTCUSD",1718993166330,0.00972,63856.0,63855.0,0.73194414]
["bitfinex","BTCUSD",1718993166533,0.00862,63859.0,63858.0,0.22180009]
["bitfinex","BTCUSD",1718993166740,0.00862,63859.0,63858.0,1.26601993]
["bitfinex","BTCUSD",1718993166883,0.00862,63859.0,63858.0,1.28901993]
["bitfinex","BTCUSD",1718993167910,0.00862,63859.0,63858.0,1.10101993]
["bitfinex","BTCUSD",1718993168091,0.00862,63859.0,63858.0,1.30301993]
["bitfinex","BTCUSD",1718993168293,0.00862,63859.0,63858.0,1.36297465]
["bitfinex","BTCUSD",1718993169241,0.00862,63859.0,63858.0,1.61352965]
["bitfinex","BTCUSD",1718993169807,0.00862,63860.0,63859.0,0.79762609]
["bitfinex","BTCUSD",1718993170019,0.00862,63860.0,63859.0,1.27398721]
["bitfinex","BTCUSD",1718993170200,0.00862,63860.0,63859.0,1.07198721]
["bitfinex","BTCUSD",1718993170411,0.00862,63860.0,63859.0,1.34471992]
["bitfinex","BTCUSD",1718993171028,0.00862,63860.0,63859.0,0.96889392]
["bitfinex","BTCUSD",1718993171251,0.00862,63860.0,63859.0,0.98289392]
["bitfinex","BTCUSD",1718993171470,0.00862,63860.0,63859.0,0.96889392]
["bitfinex","BTCUSD",1718993171985,0.00862,63860.0,63859.0,0.98289392]
["bitfinex","BTCUSD",1718993172193,0.00962,63860.0,63859.0,0.98889392]
["bitfinex","BTCUSD",1718993172403,0.00962,63860.0,63859.0,0.78689392]
["bitfinex","BTCUSD",1718993172529,0.00862,63860.0,63859.0,0.98289392]
["bitfinex","BTCUSD",1718993172941,0.00962,63860.0,63859.0,0.98889392]
["bitfinex","BTCUSD",1718993173147,0.00962,63860.0,63859.0,0.97489392]
["bitfinex","BTCUSD",1718993174068,0.00962,63860.0,63859.0,0.98889392]
["bitfinex","BTCUSD",1718993174622,0.00962,63860.0,63859.0,0.78689392]
["bitfinex","BTCUSD",1718993174825,0.00962,63860.0,63859.0,0.98889392]
["bitfinex","BTCUSD",1718993175834,0.00962,63860.0,63859.0,0.78689392]
["bitfinex","BTCUSD",1718993176037,0.00962,63860.0,63859.0,0.98889392]
["bitfinex","BTCUSD",1718993176411,0.00962,63860.0,63859.0,0.68689392]
["bitfinex","BTCUSD",1718993176631,0.00962,63860.0,63859.0,0.18236121]
["bitfinex","BTCUSD",1718993176837,0.00962,63860.0,63859.0,0.02980009]
["bitfinex","BTCUSD",1718993177145,0.00962,63860.0,63859.0,0.18236121]
["bitfinex","BTCUSD",1718993177774,0.00962,63860.0,63859.0,0.16836121]
["bitfinex","BTCUSD",1718993178115,0.00862,63860.0,63859.0,0.16236121]
["bitfinex","BTCUSD",1718993178497,0.00962,63860.0,63859.0,0.19259733]
["bitfinex","BTCUSD",1718993178718,0.00962,63860.0,63859.0,0.19659733]
["bitfinex","BTCUSD",1718993178931,0.00862,63860.0,63859.0,0.18259733]
["bitfinex","BTCUSD",1718993179358,0.00962,63860.0,63859.0,0.19059733]
["bitfinex","BTCUSD",1718993179785,0.00962,63860.0,63859.0,0.004]
["bitfinex","BTCUSD",1718993179786,0.00862,63860.0,63859.0,0.004]
["bitfinex","BTCUSD",1718993179924,0.21032,63860.0,63859.0,0.004]
["bitfinex","BTCUSD",1718993180132,0.44505,63860.0,63859.0,0.008]
["bitfinex","BTCUSD",1718993180360,0.629298,63860.0,63859.0,0.017]
["bitfinex","BTCUSD",1718993180675,0.54505,63860.0,63859.0,0.008]
["bitfinex","BTCUSD",1718993181015,0.54705,63860.0,63859.0,0.009]
["bitfinex","BTCUSD",1718993181213,0.54505,63860.0,63859.0,0.008]
["bitfinex","BTCUSD",1718993181418,0.54505,63860.0,63842.0,0.00980009]
["bitfinex","BTCUSD",1718993181419,0.01,63853.0,63842.0,0.00980009]
["bitfinex","BTCUSD",1718993181646,0.245029,63852.0,63844.0,0.00980009]
["bitfinex","BTCUSD",1718993181840,0.11,63851.0,63845.0,0.16879724]
["bitfinex","BTCUSD",1718993182264,0.1,63851.0,63845.0,0.16879724]
["bitfinex","BTCUSD",1718993182465,0.1,63851.0,63845.0,0.17859733]
["bitfinex","BTCUSD",1718993182666,0.1,63851.0,63845.0,0.16879724]
["bitfinex","BTCUSD",1718993182859,0.01,63851.0,63846.0,0.01785973]
["bitfinex","BTCUSD",1718993183092,0.01,63847.0,63839.0,0.00980009]
["bitfinex","BTCUSD",1718993183292,0.0891,63849.0,63839.0,0.00980009]
["bitfinex","BTCUSD",1718993183293,0.01,63845.0,63839.0,0.15256112]
["bitfinex","BTCUSD",1718993183537,0.01,63844.0,63840.0,0.01535071]
["bitfinex","BTCUSD",1718993183695,0.1,63845.0,63834.0,0.00980009]
["bitfinex","BTCUSD",1718993184096,0.11,63845.0,63834.0,0.00980009]
["bitfinex","BTCUSD",1718993184302,0.11,63845.0,63827.0,0.00980009]
["bitfinex","BTCUSD",1718993184303,0.01,63839.0,63827.0,0.00980009]
["bitfinex","BTCUSD",1718993184624,0.01,63839.0,63822.0,0.1695]
["bitfinex","BTCUSD",1718993184625,0.766476,63839.0,63822.0,0.08608181]
["bitfinex","BTCUSD",1718993184785,1.182213,63839.0,63838.0,0.00088439]
["bitfinex","BTCUSD",1718993184986,1.143593,63839.0,63838.0,0.00788439]
["bitfinex","BTCUSD",1718993185293,0.84586749,63839.0,63838.0,0.00088439]
["bitfinex","BTCUSD",1718993186278,0.84586749,63839.0,63815.0,0.07628172]
["bitfinex","BTCUSD",1718993186279,0.2,63835.0,63815.0,0.09608181]
["bitfinex","BTCUSD",1718993186489,0.1888,63826.0,63817.0,0.01980009]
["bitfinex","BTCUSD",1718993186698,1.754638,63834.0,63807.0,0.01980009]
["bitfinex","BTCUSD",1718993186699,0.1,63825.0,63807.0,0.01980009]
["bitfinex","BTCUSD",1718993186915,0.1888,63820.0,63809.0,0.15256112]
["bitfinex","BTCUSD",1718993187129,0.1,63819.0,63810.0,0.05634429]
["bitfinex","BTCUSD",1718993187880,0.1,63819.0,63806.0,0.01980009]
["bitfinex","BTCUSD",1718993188088,0.1,63819.0,63811.0,0.01980009]
["bitfinex","BTCUSD",1718993188089,0.1888,63814.0,63811.0,0.01980009]
["bitfinex","BTCUSD",1718993188304,0.1888,63814.0,63809.0,0.07628172]
["bitfinex","BTCUSD",1718993188305,0.1,63813.0,63810.0,0.004]
["bitfinex","BTCUSD",1718993188500,0.1,63813.0,63811.0,0.00802817]
["bitfinex","BTCUSD",1718993188909,0.1,63813.0,63810.0,0.004]
["bitfinex","BTCUSD",1718993189115,0.1,63813.0,63801.0,0.1394]
["bitfinex","BTCUSD",1718993189311,0.1,63813.0,63802.0,0.15256112]
["bitfinex","BTCUSD",1718993189720,0.1888,63809.0,63802.0,0.15256112]
["bitfinex","BTCUSD",1718993189918,0.1,63808.0,63802.0,0.15256112]
["bitfinex","BTCUSD",1718993190121,0.1,63808.0,63802.0,0.05654429]
["bitfinex","BTCUSD",1718993190341,0.1,63808.0,63800.0,0.07628172]
["bitfinex","BTCUSD",1718993190604,0.1,63808.0,63800.0,0.22884284]
["bitfinex","BTCUSD",1718993190752,0.1,63808.0,63800.0,0.24864293]
["bitfinex","BTCUSD",1718993190959,0.1,63808.0,63800.0,0.07628172]
["bitfinex","BTCUSD",1718993191363,0.1,63808.0,63793.0,0.09608181]
["bitfinex","BTCUSD",1718993191364,0.1888,63804.0,63793.0,0.09608181]
["bitfinex","BTCUSD",1718993191641,0.1,63803.0,63794.0,0.19056859]
["bitfinex","BTCUSD",1718993192034,0.1,63803.0,63800.0,0.07628172]
["bitfinex","BTCUSD",1718993192237,0.1,63803.0,63801.0,0.00960818]
["bitfinex","BTCUSD",1718993192640,0.01,63808.0,63801.0,0.00960818]
["bitfinex","BTCUSD",1718993192874,0.004,63803.0,63801.0,0.00960818]
["bitfinex","BTCUSD",1718993193087,0.008,63803.0,63802.0,0.010569]
["bitfinex","BTCUSD",1718993193389,0.1,63809.0,63802.0,0.03036909]
["bitfinex","BTCUSD",1718993193691,0.04595449,63815.0,63808.0,0.07628172]
["bitfinex","BTCUSD",1718993193890,0.04595449,63815.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993194091,0.1888,63821.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993194212,0.572023,63820.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993194407,0.453639,63820.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993194619,0.1888,63821.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993194620,0.364323,63819.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993194832,0.1888,63821.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993194833,0.453639,63820.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993195043,0.23581951,63821.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993195044,0.1,63819.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993195239,0.1,63820.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993195443,0.553639,63820.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993195668,0.364323,63819.0,63808.0,0.09608181]
["bitfinex","BTCUSD",1718993195869,0.1,63818.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993196072,0.1,63818.0,63808.0,0.07628172]
["bitfinex","BTCUSD",1718993196275,0.1,63818.0,63809.0,0.02388818]
["bitfinex","BTCUSD",1718993196607,0.1,63818.0,63809.0,0.02288818]
["bitfinex","BTCUSD",1718993197154,0.1,63818.0,63808.0,0.001]
["bitfinex","BTCUSD",1718993197155,0.1888,63814.0,63808.0,0.001]
["bitfinex","BTCUSD",1718993197412,0.1888,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718993197613,0.2888,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718993198214,0.451863,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718993198623,0.2888,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1718993199028,0.2888,63809.0,63794.0,0.03800747]
["bitfinex","BTCUSD",1718993199029,0.2888,63809.0,63796.0,0.01980009]
["bitfinex","BTCUSD",1718993199232,0.1,63808.0,63798.0,0.01980009]
["bitfinex","BTCUSD",1718993199443,0.325197,63808.0,63800.0,0.09608181]
["bitfinex","BTCUSD",1718993199641,0.1,63808.0,63807.0,0.07628172]
["bitfinex","BTCUSD",1718993200082,0.1,63808.0,63807.0,0.07623265]
["bitfinex","BTCUSD",1718993200492,0.1,63813.0,63807.0,0.07623265]
["bitfinex","BTCUSD",1718993200703,0.1888,63816.0,63807.0,0.07623265]
["bitfinex","BTCUSD",1718993200895,0.1,63815.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993201099,0.1,63815.0,63808.0,0.02074609]
["bitfinex","BTCUSD",1718993201310,0.1,63815.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993201517,0.1933,63811.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993201807,0.1,63810.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993203003,0.1,63810.0,63808.0,0.001946]
["bitfinex","BTCUSD",1718993203168,0.107,63810.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993203576,0.107,63810.0,63808.0,0.001946]
["bitfinex","BTCUSD",1718993203577,0.114,63810.0,63808.0,0.001946]
["bitfinex","BTCUSD",1718993203867,0.114,63810.0,63809.0,0.07628172]
["bitfinex","BTCUSD",1718993204814,0.114,63810.0,63809.0,0.0860845]
["bitfinex","BTCUSD",1718993205013,0.114,63810.0,63809.0,0.2197845]
["bitfinex","BTCUSD",1718993205584,0.107,63810.0,63809.0,0.2197845]
["bitfinex","BTCUSD",1718993205822,0.1,63810.0,63809.0,0.2197845]
["bitfinex","BTCUSD",1718993205979,0.1,63810.0,63809.0,0.2207845]
["bitfinex","BTCUSD",1718993205980,0.114,63810.0,63809.0,0.2207845]
["bitfinex","BTCUSD",1718993206225,0.014,63810.0,63809.0,0.2207845]
["bitfinex","BTCUSD",1718993206398,0.1,63815.0,63809.0,0.2197845]
["bitfinex","BTCUSD",1718993206793,0.002,63810.0,63809.0,0.2197845]
["bitfinex","BTCUSD",1718993207157,0.001,63810.0,63809.0,0.2197845]
["bitfinex","BTCUSD",1718993207590,0.109,63815.0,63809.0,0.0860845]
["bitfinex","BTCUSD",1718993207794,0.109,63815.0,63809.0,0.07628172]
["bitfinex","BTCUSD",1718993208130,0.1069,63815.0,63809.0,0.07628172]
["bitfinex","BTCUSD",1718993208306,0.1069,63815.0,63812.0,0.01980009]
["bitfinex","BTCUSD",1718993208452,0.009,63815.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993208655,0.009,63815.0,63814.0,0.01980009]
["bitfinex","BTCUSD",1718993208855,0.008,63815.0,63814.0,0.17236121]
["bitfinex","BTCUSD",1718993209306,0.12705441,63827.0,63820.0,0.01980009]
["bitfinex","BTCUSD",1718993209508,0.12705441,63827.0,63821.0,0.07628172]
["bitfinex","BTCUSD",1718993209719,0.1888,63833.0,63821.0,0.07628172]
["bitfinex","BTCUSD",1718993209874,0.531056,63832.0,63821.0,0.07628172]
["bitfinex","BTCUSD",1718993210074,0.1,63832.0,63821.0,0.07628172]
["bitfinex","BTCUSD",1718993210327,0.1,63832.0,63822.0,0.00960818]
["bitfinex","BTCUSD",1718993210572,0.1,63832.0,63822.0,0.02940827]
["bitfinex","BTCUSD",1718993210765,0.1,63832.0,63823.0,0.133]
["bitfinex","BTCUSD",1718993211547,0.1,63832.0,63822.0,0.00960818]
["bitfinex","BTCUSD",1718993211741,0.1,63832.0,63821.0,0.07828172]
["bitfinex","BTCUSD",1718993212308,0.1,63832.0,63821.0,0.07728172]
["bitfinex","BTCUSD",1718993212641,0.112,63832.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993212849,0.1,63832.0,63821.0,0.07628172]
["bitfinex","BTCUSD",1718993213284,0.1,63832.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993213285,0.119,63832.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993213490,0.11,63832.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993213655,0.1,63832.0,63821.0,0.07628172]
["bitfinex","BTCUSD",1718993213851,0.1,63832.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993213852,0.206565,63831.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993214129,0.1,63830.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993214405,0.1,63830.0,63824.0,0.01980009]
["bitfinex","BTCUSD",1718993214613,0.1,63830.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993215048,0.009,63832.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993215049,0.320598,63829.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993215358,0.109,63832.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993215359,0.0045,63827.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993215511,0.1888,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1718993215712,0.1888,63823.0,63814.0,0.01980009]
["bitfinex","BTCUSD",1718993215912,0.1888,63823.0,63811.0,0.1755]
["bitfinex","BTCUSD",1718993215913,0.273585,63822.0,63813.0,0.01980009]
["bitfinex","BTCUSD",1718993216136,0.1,63822.0,63813.0,0.01980009]
["bitfinex","BTCUSD",1718993217130,0.1,63822.0,63813.0,0.02380009]
["bitfinex","BTCUSD",1718993217330,0.1,63822.0,63816.0,0.07628172]
["bitfinex","BTCUSD",1718993217996,0.1,63822.0,63813.0,0.004]
["bitfinex","BTCUSD",1718993218213,0.1,63822.0,63813.0,0.04541278]
["bitfinex","BTCUSD",1718993218650,0.1,63822.0,63813.0,0.04141278]
["bitfinex","BTCUSD",1718993218855,0.1,63822.0,63816.0,0.003]
["bitfinex","BTCUSD",1718993219070,0.1888,63817.0,63816.0,0.003]
["bitfinex","BTCUSD",1718993219283,0.2888,63817.0,63809.0,0.07628172]
["bitfinex","BTCUSD",1718993219500,0.1,63816.0,63809.0,0.07628172]
["bitfinex","BTCUSD",1718993219731,0.1,63816.0,63813.0,0.003]
["bitfinex","BTCUSD",1718993220137,0.1,63816.0,63812.0,0.01980009]
["bitfinex","BTCUSD",1718993220575,0.1,63821.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993220749,0.1,63821.0,63817.0,0.07628172]
["bitfinex","BTCUSD",1718993222341,0.27402589,63833.0,63818.0,0.32710009]
["bitfinex","BTCUSD",1718993222342,0.1888,63829.0,63818.0,0.32710009]
["bitfinex","BTCUSD",1718993222515,0.004,63821.0,63818.0,0.32710009]
["bitfinex","BTCUSD",1718993222755,0.004,63821.0,63820.0,0.01980009]
["bitfinex","BTCUSD",1718993222957,0.004,63821.0,63820.0,0.17236121]
["bitfinex","BTCUSD",1718993223168,0.004,63821.0,63820.0,0.5286555]
["bitfinex","BTCUSD",1718993223169,0.009,63821.0,63820.0,0.5286555]
["bitfinex","BTCUSD",1718993223375,0.005,63821.0,63820.0,0.5286555]
["bitfinex","BTCUSD",1718993223882,0.014,63829.0,63825.0,0.01980009]
["bitfinex","BTCUSD",1718993224030,0.014,63829.0,63828.0,0.07628172]
["bitfinex","BTCUSD",1718993224234,0.014,63829.0,63828.0,0.0858899]
["bitfinex","BTCUSD",1718993224428,0.014,63829.0,63820.0,0.2997]
["bitfinex","BTCUSD",1718993224610,0.1888,63823.0,63818.0,0.001]
["bitfinex","BTCUSD",1718993225020,0.001,63821.0,63820.0,0.005]
["bitfinex","BTCUSD",1718993225224,0.001,63821.0,63820.0,0.014]
["bitfinex","BTCUSD",1718993225225,0.002,63821.0,63820.0,0.014]
["bitfinex","BTCUSD",1718993225406,0.002,63821.0,63820.0,0.05566818]
["bitfinex","BTCUSD",1718993225613,0.001,63821.0,63820.0,0.06646827]
["bitfinex","BTCUSD",1718993226249,0.001,63821.0,63820.0,0.04666818]
["bitfinex","BTCUSD",1718993226496,0.001,63821.0,63820.0,0.05066818]
["bitfinex","BTCUSD",1718993226833,0.1,63827.0,63817.0,0.09608181]
["bitfinex","BTCUSD",1718993227035,0.1,63827.0,63818.0,0.003]
["bitfinex","BTCUSD",1718993227454,0.1,63827.0,63818.0,0.02280009]
["bitfinex","BTCUSD",1718993227656,0.1,63827.0,63818.0,0.01980009]
["bitfinex","BTCUSD",1718993227855,0.1,63827.0,63824.0,0.07628172]
["bitfinex","BTCUSD",1718993228038,0.104,63827.0,63824.0,0.07628172]
["bitfinex","BTCUSD",1718993229278,0.1,63827.0,63817.0,0.07628172]
["bitfinex","BTCUSD",1718993229520,0.103,63827.0,63817.0,0.07628172]
["bitfinex","BTCUSD",1718993230324,0.108,63827.0,63818.0,0.001]
["bitfinex","BTCUSD",1718993230864,0.103,63827.0,63817.0,0.07314487]
["bitfinex","BTCUSD",1718993231205,0.107,63827.0,63817.0,0.07314487]
["bitfinex","BTCUSD",1718993231423,0.107,63827.0,63817.0,0.09294496]
["bitfinex","BTCUSD",1718993231625,0.107,63827.0,63817.0,0.07314487]
["bitfinex","BTCUSD",1718993232045,0.104,63827.0,63817.0,0.07314487]
["bitfinex","BTCUSD",1718993232243,0.104,63827.0,63818.0,0.0399545]
["bitfinex","BTCUSD",1718993232471,0.0036,63826.0,63811.0,0.01980009]
["bitfinex","BTCUSD",1718993232658,0.0036,63826.0,63800.0,0.07628172]
["bitfinex","BTCUSD",1718993232659,0.1918,63820.0,63807.0,0.1314]
["bitfinex","BTCUSD",1718993232859,0.1918,63820.0,63805.0,0.01980009]
["bitfinex","BTCUSD",1718993232860,0.1888,63815.0,63805.0,0.01980009]
["bitfinex","BTCUSD",1718993233063,0.163689,63814.0,63805.0,0.01980009]
["bitfinex","BTCUSD",1718993233267,0.1,63813.0,63805.0,0.01980009]
["bitfinex","BTCUSD",1718993233902,0.1,63813.0,63809.0,0.07628172]
["bitfinex","BTCUSD",1718993234321,0.1,63814.0,63811.0,0.3015]
["bitfinex","BTCUSD",1718993234524,0.1888,63820.0,63811.0,0.3015]
["bitfinex","BTCUSD",1718993234525,0.1,63819.0,63816.0,0.01980009]
["bitfinex","BTCUSD",1718993234721,0.2888,63825.0,63819.0,0.01980009]
["bitfinex","BTCUSD",1718993234926,0.1,63825.0,63819.0,0.01980009]
["bitfinex","BTCUSD",1718993235127,0.0437377,63826.0,63821.0,0.1377]
["bitfinex","BTCUSD",1718993235280,0.0437377,63826.0,63821.0,0.3014]
["bitfinex","BTCUSD",1718993235661,0.22399056,63830.0,63821.0,0.3014]
["bitfinex","BTCUSD",1718993235860,0.315265,63829.0,63821.0,0.3014]
["bitfinex","BTCUSD",1718993236091,0.1,63828.0,63821.0,0.3014]
["bitfinex","BTCUSD",1718993236846,0.01,63826.0,63821.0,0.3024]
["bitfinex","BTCUSD",1718993237284,0.01,63826.0,63821.0,0.3014]
["bitfinex","BTCUSD",1718993237285,0.11736793,63825.0,63821.0,0.3014]
["bitfinex","BTCUSD",1718993237494,0.1,63824.0,63821.0,0.001]
["bitfinex","BTCUSD",1718993237656,0.1888,63822.0,63821.0,0.001]
["bitfinex","BTCUSD",1718993237860,0.678413,63822.0,63821.0,0.001]
["bitfinex","BTCUSD",1718993238068,0.93097412,63822.0,63821.0,0.001]
["bitfinex","BTCUSD",1718993238877,0.93097412,63822.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993239076,0.11742414,63811.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993239280,0.11742414,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993239463,0.21742414,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993239670,0.1,63809.0,63808.0,0.02074609]
["bitfinex","BTCUSD",1718993239911,0.1,63809.0,63808.0,0.0532407]
["bitfinex","BTCUSD",1718993240324,0.1,63809.0,63808.0,0.0622407]
["bitfinex","BTCUSD",1718993240658,0.1,63812.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993240787,0.21742414,63812.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993240986,0.1,63812.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993241441,0.1,63812.0,63808.0,0.03174609]
["bitfinex","BTCUSD",1718993241595,0.1,63812.0,63809.0,0.07628172]
["bitfinex","BTCUSD",1718993241806,0.1,63812.0,63808.0,0.011946]
["bitfinex","BTCUSD",1718993242033,0.1888,63810.0,63808.0,0.011946]
["bitfinex","BTCUSD",1718993242371,1.654638,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993242549,1.17705866,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993242750,1.034455,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993242960,1.18700914,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993243339,0.71846214,63809.0,63808.0,0.002946]
["bitfinex","BTCUSD",1718993243543,0.71846214,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993243949,0.71846214,63809.0,63808.0,0.003946]
["bitfinex","BTCUSD",1718993244660,0.71846214,63809.0,63808.0,0.004946]
["bitfinex","BTCUSD",1718993245253,0.71846214,63809.0,63808.0,0.003946]
["bitfinex","BTCUSD",1718993245426,0.71846214,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993245646,0.72346214,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993245840,0.574908,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993246002,0.109,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993246600,0.259281,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993246913,0.40015692,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993247115,0.259281,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993247316,0.63319704,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993247541,0.63979704,63809.0,63808.0,0.000946]
["bitfinex","BTCUSD",1718993247743,0.65148224,63809.0,63793.0,0.3098]
["bitfinex","BTCUSD",1718993247920,0.1888,63800.0,63793.0,0.3098]
["bitfinex","BTCUSD",1718993248118,0.11739803,63798.0,63793.0,0.3098]
["bitfinex","BTCUSD",1718993248355,0.1,63797.0,63793.0,0.3098]
["bitfinex","BTCUSD",1718993249146,0.1,63797.0,63794.0,0.07628172]
["bitfinex","BTCUSD",1718993249544,0.003,63797.0,63794.0,0.07628172]
["bitfinex","BTCUSD",1718993250151,0.1,63798.0,63794.0,0.07628172]
["bitfinex","BTCUSD",1718993250574,0.006,63797.0,63794.0,0.07628172]
["bitfinex","BTCUSD",1718993251082,0.003,63797.0,63794.0,0.07628172]
["bitfinex","BTCUSD",1718993252304,0.006,63797.0,63795.0,0.1656]
["bitfinex","BTCUSD",1718993252721,0.006,63797.0,63796.0,0.02711748]
["bitfinex","BTCUSD",1718993252930,0.006,63797.0,63796.0,0.1426]
["bitfinex","BTCUSD",1718993253557,0.003,63797.0,63796.0,0.1426]
["bitfinex","BTCUSD",1718993253733,0.002,63797.0,63794.0,0.07628172]
["bitfinex","BTCUSD",1718993253979,0.002,63797.0,63792.0,0.02929309]
["bitfinex","BTCUSD",1718993253980,0.1888,63796.0,63792.0,0.009493]
["bitfinex","BTCUSD",1718993254196,0.1,63795.0,63792.0,0.009493]
["bitfinex","BTCUSD",1718993255182,0.11725601,63800.0,63792.0,0.009493]
["bitfinex","BTCUSD",1718993255183,0.1,63799.0,63792.0,0.009493]
["bitfinex","BTCUSD",1718993255388,0.001,63795.0,63792.0,0.009493]
["bitfinex","BTCUSD",1718993255788,0.001,63795.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993256696,0.004,63795.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993256897,0.1,63799.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993257098,0.001,63795.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993257300,0.005,63795.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993257660,0.004,63795.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993258141,0.009,63795.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993259875,0.004,63795.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993260073,0.1,63799.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993260276,0.003,63795.0,63793.0,0.07628172]
["bitfinex","BTCUSD",1718993260475,0.006,63795.0,63794.0,0.32350009]
["bitfinex","BTCUSD",1718993260678,0.003,63795.0,63794.0,0.47606121]
["bitfinex","BTCUSD",1718993261108,0.005,63795.0,63794.0,0.47606121]
["bitfinex","BTCUSD",1718993261516,0.003,63795.0,63794.0,0.5322448]
["bitfinex","BTCUSD",1718993261915,0.004,63795.0,63794.0,0.5322448]
["bitfinex","BTCUSD",1718993262520,0.001,63795.0,63794.0,0.5322448]
["bitfinex","BTCUSD",1718993263544,0.002,63795.0,63794.0,0.5372448]
["bitfinex","BTCUSD",1718993263753,0.21718771,63808.0,63796.0,0.01980009]
["bitfinex","BTCUSD",1718993263754,0.11719625,63808.0,63796.0,0.01980009]
["bitfinex","BTCUSD",1718993263957,0.11719625,63808.0,63794.0,0.51744471]
["bitfinex","BTCUSD",1718993263958,0.11719625,63808.0,63801.0,0.01980009]
["bitfinex","BTCUSD",1718993264167,0.11719625,63808.0,63798.0,0.01980009]
["bitfinex","BTCUSD",1718993264376,0.11719867,63808.0,63799.0,0.01980009]
["bitfinex","BTCUSD",1718993265126,0.12819867,63808.0,63799.0,0.01980009]
["bitfinex","BTCUSD",1718993265287,0.12819867,63808.0,63800.0,0.0082102]
["bitfinex","BTCUSD",1718993265667,0.12819867,63808.0,63800.0,0.02801029]
["bitfinex","BTCUSD",1718993265877,0.1,63807.0,63801.0,0.01980009]
["bitfinex","BTCUSD",1718993266081,0.1,63807.0,63801.0,0.02080009]
["bitfinex","BTCUSD",1718993266482,0.1,63807.0,63801.0,0.01980009]
["bitfinex","BTCUSD",1718993266692,0.1,63807.0,63801.0,0.02883131]
["bitfinex","BTCUSD",1718993266895,0.1,63807.0,63803.0,0.304]
["bitfinex","BTCUSD",1718993267096,0.1,63807.0,63806.0,0.15620009]
["bitfinex","BTCUSD",1718993267301,0.1,63807.0,63806.0,0.32380009]
["bitfinex","BTCUSD",1718993267503,0.019,63807.0,63806.0,0.32380009]
["bitfinex","BTCUSD",1718993267845,0.019,63807.0,63806.0,0.51737251]
["bitfinex","BTCUSD",1718993267846,0.01,63807.0,63806.0,0.51737251]
["bitfinex","BTCUSD",1718993268043,0.143376,63811.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993268198,0.043376,63811.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993268398,0.00086,63817.0,63811.0,0.01980009]
["bitfinex","BTCUSD",1718993268399,0.11806612,63817.0,63811.0,0.01980009]
["bitfinex","BTCUSD",1718993268618,0.1888,63815.0,63811.0,0.01980009]
["bitfinex","BTCUSD",1718993268813,0.1888,63815.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993268814,0.1,63814.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993269018,0.1,63814.0,63812.0,0.01980009]
["bitfinex","BTCUSD",1718993269215,0.1,63814.0,63813.0,0.37328172]
["bitfinex","BTCUSD",1718993269416,0.1,63814.0,63813.0,0.31680009]
["bitfinex","BTCUSD",1718993270529,0.103,63814.0,63813.0,0.297]
["bitfinex","BTCUSD",1718993270727,0.103,63814.0,63813.0,0.31680009]
["bitfinex","BTCUSD",1718993270933,0.106,63814.0,63813.0,0.31680009]
["bitfinex","BTCUSD",1718993271131,0.006,63814.0,63813.0,0.31680009]
["bitfinex","BTCUSD",1718993271361,0.006,63814.0,63813.0,0.32868001]
["bitfinex","BTCUSD",1718993271716,0.006,63814.0,63813.0,0.3484801]
["bitfinex","BTCUSD",1718993274125,0.11725449,63822.0,63813.0,0.3484801]
["bitfinex","BTCUSD",1718993274126,0.18756839,63827.0,63813.0,0.3484801]
["bitfinex","BTCUSD",1718993274349,0.394616,63826.0,63813.0,0.3484801]
["bitfinex","BTCUSD",1718993274487,0.394616,63826.0,63817.0,0.01980009]
["bitfinex","BTCUSD",1718993274685,0.18756839,63827.0,63818.0,0.03484801]
["bitfinex","BTCUSD",1718993274686,0.22744103,63827.0,63818.0,0.03484801]
["bitfinex","BTCUSD",1718993275336,0.245916,63826.0,63818.0,0.03484801]
["bitfinex","BTCUSD",1718993276297,0.1,63825.0,63818.0,0.03484801]
["bitfinex","BTCUSD",1718993276442,0.37332,63824.0,63818.0,0.03484801]
["bitfinex","BTCUSD",1718993276618,0.1,63825.0,63818.0,0.03484801]
["bitfinex","BTCUSD",1718993276619,0.300679,63823.0,63818.0,0.03484801]
["bitfinex","BTCUSD",1718993276823,0.29962,63822.0,63818.0,0.03484801]
["bitfinex","BTCUSD",1718993277010,0.2888,63821.0,63813.0,0.297]
["bitfinex","BTCUSD",1718993277218,0.1888,63815.0,63810.0,0.01980009]
["bitfinex","BTCUSD",1718993277527,0.1888,63815.0,63812.0,0.01980009]
["bitfinex","BTCUSD",1718993277528,0.1,63814.0,63812.0,0.01980009]
["bitfinex","BTCUSD",1718993277714,0.1,63814.0,63808.0,0.01980009]
["bitfinex","BTCUSD",1718993278073,0.1,63814.0,63807.0,0.01980009]
["bitfinex","BTCUSD",1718993278272,0.13579434,63821.0,63805.0,0.01980009]
["bitfinex","BTCUSD",1718993278471,0.13579434,63821.0,63804.0,0.03784817]
["bitfinex","BTCUSD",1718993278472,0.1888,63816.0,63806.0,0.01980009]
["bitfinex","BTCUSD",1718993278677,0.1888,63816.0,63806.0,0.06341309]
["bitfinex","BTCUSD",1718993279085,0.1888,63816.0,63808.0,0.01980009]
["bitfinex","BTCUSD",1718993279630,0.1888,63816.0,63806.0,0.043613]
["bitfinex","BTCUSD",1718993279857,0.003,63814.0,63806.0,0.043613]
["bitfinex","BTCUSD",1718993280467,0.003,63814.0,63808.0,0.01980009]
["bitfinex","BTCUSD",1718993280668,0.003,63814.0,63808.0,0.03376957]
["bitfinex","BTCUSD",1718993281049,0.1,63815.0,63808.0,0.03376957]
["bitfinex","BTCUSD",1718993281239,0.1173059,63814.0,63808.0,0.01396948]
["bitfinex","BTCUSD",1718993281448,0.1,63813.0,63809.0,0.01980009]
["bitfinex","BTCUSD",1718993281652,0.21730803,63813.0,63808.0,0.01980009]
["bitfinex","BTCUSD",1718993281862,0.1,63813.0,63808.0,0.01980009]
["bitfinex","BTCUSD",1718993282220,0.1,63813.0,63806.0,0.01980009]
["bitfinex","BTCUSD",1718993282419,0.21731106,63813.0,63808.0,0.01980009]
["bitfinex","BTCUSD",1718993283450,0.11731106,63812.0,63805.0,0.01980009]
["bitfinex","BTCUSD",1718993283684,0.1,63811.0,63805.0,0.01980009]
["bitfinex","BTCUSD",1718993284059,0.1,63811.0,63806.0,0.043613]
["bitfinex","BTCUSD",1718993284602,0.1,63811.0,63802.0,0.3022]
["bitfinex","BTCUSD",1718993284603,0.11731106,63809.0,63802.0,0.3022]
["bitfinex","BTCUSD",1718993284811,0.30611106,63806.0,63801.0,0.01980009]
["bitfinex","BTCUSD",1718993285094,0.11731106,63804.0,63799.0,0.01980009]
["bitfinex","BTCUSD",1718993285307,0.1,63803.0,63799.0,0.05041469]
["bitfinex","BTCUSD",1718993285720,0.1,63803.0,63799.0,0.0306146]
["bitfinex","BTCUSD",1718993286670,0.1,63803.0,63801.0,0.008]
["bitfinex","BTCUSD",1718993286894,0.21736593,63803.0,63797.0,0.1628]
["bitfinex","BTCUSD",1718993287090,0.0036,63808.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993287091,0.11736593,63798.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993287329,0.1888,63799.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993287535,0.1173849,63796.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993287743,0.2173849,63795.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993287950,0.1173849,63795.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993288095,0.1,63795.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993288301,0.1,63795.0,63793.0,0.01980009]
["bitfinex","BTCUSD",1718993288853,0.102,63795.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993289441,0.102,63795.0,63793.0,0.01980009]
["bitfinex","BTCUSD",1718993289841,0.102,63795.0,63791.0,0.01980009]
["bitfinex","BTCUSD",1718993290045,0.002,63795.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993290620,0.005,63795.0,63791.0,0.01980009]
["bitfinex","BTCUSD",1718993290819,0.005,63795.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993291025,0.005,63795.0,63793.0,0.01980009]
["bitfinex","BTCUSD",1718993291593,0.005,63795.0,63790.0,0.1301]
["bitfinex","BTCUSD",1718993291803,0.005,63795.0,63791.0,0.01980009]
["bitfinex","BTCUSD",1718993292342,0.003,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993292562,0.1,63797.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993293054,0.002,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993293211,0.003,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993293419,0.1,63797.0,63794.0,0.03360172]
["bitfinex","BTCUSD",1718993293640,0.11734881,63802.0,63798.0,0.1359]
["bitfinex","BTCUSD",1718993293836,0.14081858,63808.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993293837,0.11734881,63803.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993294037,0.11734881,63799.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993294213,0.21734881,63798.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993294636,0.21734881,63798.0,63794.0,0.00187492]
["bitfinex","BTCUSD",1718993294961,0.002,63797.0,63794.0,0.00187492]
["bitfinex","BTCUSD",1718993295166,0.21734881,63798.0,63794.0,0.00187492]
["bitfinex","BTCUSD",1718993295510,0.22134881,63798.0,63794.0,0.00187492]
["bitfinex","BTCUSD",1718993295722,0.21734881,63798.0,63794.0,0.00187492]
["bitfinex","BTCUSD",1718993295920,0.21734881,63798.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993296119,0.002,63797.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993296391,0.104,63798.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993296669,0.12134701,63798.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993296895,0.1,63797.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993298492,0.21934701,63797.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993299351,0.1888,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993299564,1.415677,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993300223,1.55648714,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993300417,1.58650757,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993300923,1.44569743,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993301266,1.55646556,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993301443,1.58648599,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993302419,1.44569743,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993302565,1.219617,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993302978,1.36038546,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993303291,1.219617,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993304173,1.37917812,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993304369,1.40936601,63795.0,63794.0,0.00087492]
["bitfinex","BTCUSD",1718993305506,1.41536601,63795.0,63794.0,0.00187492]
["bitfinex","BTCUSD",1718993305732,0.11951731,63795.0,63794.0,0.00187492]
["bitfinex","BTCUSD",1718993305928,0.13025439,63795.0,63794.0,0.00187492]
["bitfinex","BTCUSD",1718993306194,0.113,63795.0,63794.0,0.00187492]
["bitfinex","BTCUSD",1718993306356,0.113,63795.0,63794.0,0.14107492]
["bitfinex","BTCUSD",1718993306557,0.113,63795.0,63794.0,0.31997492]
["bitfinex","BTCUSD",1718993307107,0.013,63795.0,63794.0,0.31997492]
["bitfinex","BTCUSD",1718993308055,0.013,63795.0,63794.0,0.33977501]
["bitfinex","BTCUSD",1718993308276,0.013,63795.0,63794.0,0.31997492]
["bitfinex","BTCUSD",1718993308847,0.013,63795.0,63794.0,0.33977501]
["bitfinex","BTCUSD",1718993309681,0.013,63795.0,63794.0,0.37470181]
["bitfinex","BTCUSD",1718993309889,0.013,63795.0,63794.0,0.52726293]
["bitfinex","BTCUSD",1718993310615,0.006,63795.0,63794.0,0.52726293]
["bitfinex","BTCUSD",1718993310813,0.006,63795.0,63794.0,0.52826293]
["bitfinex","BTCUSD",1718993311302,0.04046418,63803.0,63802.0,0.01980009]
["bitfinex","BTCUSD",1718993311711,0.1,63809.0,63801.0,0.01980009]
["bitfinex","BTCUSD",1718993312093,0.1,63809.0,63800.0,0.01980009]
["bitfinex","BTCUSD",1718993312297,0.1,63809.0,63801.0,0.01980009]
["bitfinex","BTCUSD",1718993312476,0.1,63809.0,63805.0,0.01980009]
["bitfinex","BTCUSD",1718993312824,0.1,63809.0,63803.0,0.01980009]
["bitfinex","BTCUSD",1718993313548,0.1,63809.0,63805.0,0.01980009]
["bitfinex","BTCUSD",1718993313707,0.1,63809.0,63801.0,0.04060818]
["bitfinex","BTCUSD",1718993313708,0.1,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993313915,0.13997041,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993314313,0.14297041,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993314513,0.14297041,63809.0,63807.0,0.01980009]
["bitfinex","BTCUSD",1718993314723,0.14197041,63809.0,63807.0,0.01980009]
["bitfinex","BTCUSD",1718993314923,0.13997041,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993315148,0.14497041,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993315515,0.14297041,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993315716,0.14497041,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993315924,0.14497041,63809.0,63807.0,0.01980009]
["bitfinex","BTCUSD",1718993316125,0.14297041,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993316480,0.14497041,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993316629,0.14197041,63809.0,63806.0,0.31]
["bitfinex","BTCUSD",1718993316826,0.14497041,63809.0,63807.0,0.01980009]
["bitfinex","BTCUSD",1718993317507,0.14378952,63815.0,63808.0,0.01980009]
["bitfinex","BTCUSD",1718993317740,0.04148584,63816.0,63813.0,0.01980009]
["bitfinex","BTCUSD",1718993317978,0.04148584,63816.0,63807.0,0.10926173]
["bitfinex","BTCUSD",1718993317979,0.04148584,63816.0,63815.0,0.01980009]
["bitfinex","BTCUSD",1718993318191,0.00086,63821.0,63815.0,0.01980009]
["bitfinex","BTCUSD",1718993318192,0.00086,63821.0,63820.0,0.15510009]
["bitfinex","BTCUSD",1718993318425,0.00086,63821.0,63820.0,0.1353]
["bitfinex","BTCUSD",1718993319535,0.00086,63821.0,63820.0,0.1363]
["bitfinex","BTCUSD",1718993319536,0.01086,63821.0,63820.0,0.1363]
["bitfinex","BTCUSD",1718993319764,0.00086,63821.0,63820.0,0.1353]
["bitfinex","BTCUSD",1718993319969,0.04081975,63821.0,63820.0,0.1353]
["bitfinex","BTCUSD",1718993320179,0.00086,63821.0,63820.0,0.1353]
["bitfinex","BTCUSD",1718993320354,0.01186,63821.0,63820.0,0.15510009]
["bitfinex","BTCUSD",1718993320798,0.00086,63821.0,63820.0,0.15510009]
["bitfinex","BTCUSD",1718993321021,0.00086,63821.0,63820.0,0.36125551]
["bitfinex","BTCUSD",1718993321235,0.00186,63821.0,63820.0,0.36225551]
["bitfinex","BTCUSD",1718993321836,0.00186,63821.0,63820.0,0.33690009]
["bitfinex","BTCUSD",1718993323599,0.00186,63821.0,63820.0,0.48946121]
["bitfinex","BTCUSD",1718993324413,0.00086,63821.0,63820.0,0.48846121]
["bitfinex","BTCUSD",1718993324603,0.00186,63821.0,63820.0,0.49246121]
["bitfinex","BTCUSD",1718993324760,0.00186,63821.0,63820.0,0.55955275]
["bitfinex","BTCUSD",1718993324761,0.00286,63821.0,63820.0,0.55955275]
["bitfinex","BTCUSD",1718993326121,0.00286,63821.0,63820.0,0.56955275]
["bitfinex","BTCUSD",1718993327193,0.12705441,63841.0,63820.0,0.56955275]
["bitfinex","BTCUSD",1718993327194,0.12705441,63841.0,63831.0,0.34460009]
["bitfinex","BTCUSD",1718993327396,0.45769034,63843.0,63831.0,0.34460009]
["bitfinex","BTCUSD",1718993327609,0.11699301,63847.0,63831.0,0.34460009]
["bitfinex","BTCUSD",1718993328057,0.1,63846.0,63831.0,0.34460009]
["bitfinex","BTCUSD",1718993328497,0.00186,63832.0,63831.0,0.35660009]
["bitfinex","BTCUSD",1718993328730,0.00186,63832.0,63831.0,0.37204353]
["bitfinex","BTCUSD",1718993330124,0.00286,63832.0,63831.0,0.38204353]
["bitfinex","BTCUSD",1718993331886,0.00286,63832.0,63831.0,0.36660009]
["bitfinex","BTCUSD",1718993332088,0.00286,63832.0,63831.0,0.04180009]
["bitfinex","BTCUSD",1718993333374,0.00086,63832.0,63831.0,0.01980009]
["bitfinex","BTCUSD",1718993333552,0.00186,63832.0,63831.0,0.03380009]
["bitfinex","BTCUSD",1718993334751,0.00086,63832.0,63831.0,0.02680009]
["bitfinex","BTCUSD",1718993335112,0.00186,63832.0,63831.0,0.0603901]
["bitfinex","BTCUSD",1718993335317,0.00286,63832.0,63831.0,0.0683901]
["bitfinex","BTCUSD",1718993336099,0.00186,63832.0,63831.0,0.0603901]
["bitfinex","BTCUSD",1718993336307,0.00286,63832.0,63831.0,0.0693901]
["bitfinex","BTCUSD",1718993336472,0.00186,63832.0,63831.0,0.0623901]
["bitfinex","BTCUSD",1718993336874,0.00286,63832.0,63831.0,0.0703901]
["bitfinex","BTCUSD",1718993337076,0.00286,63832.0,63831.0,0.3855901]
["bitfinex","BTCUSD",1718993338231,0.00286,63832.0,63831.0,0.54815122]
["bitfinex","BTCUSD",1718993339249,0.00286,63832.0,63831.0,0.75015122]
["bitfinex","BTCUSD",1718993339425,0.00286,63832.0,63831.0,0.54815122]
["bitfinex","BTCUSD",1718993339655,0.00286,63832.0,63831.0,0.75015122]
["bitfinex","BTCUSD",1718993339767,0.03139,63856.0,63846.0,0.33480009]
["bitfinex","BTCUSD",1718993339972,0.13139,63856.0,63849.0,0.01980009]
["bitfinex","BTCUSD",1718993340392,0.13139,63856.0,63851.0,0.01980009]
["bitfinex","BTCUSD",1718993340932,0.170963,63855.0,63848.0,0.01980009]
["bitfinex","BTCUSD",1718993341139,0.1,63854.0,63851.0,0.01980009]
["bitfinex","BTCUSD",1718993341564,0.1,63854.0,63853.0,0.01980009]
["bitfinex","BTCUSD",1718993341974,0.07920752,63856.0,63854.0,0.01980009]
["bitfinex","BTCUSD",1718993341975,0.07820752,63856.0,63854.0,0.01980009]
["bitfinex","BTCUSD",1718993342189,0.07820752,63856.0,63848.0,0.034848]
["bitfinex","BTCUSD",1718993342190,0.001,63855.0,63853.0,0.01980009]
["bitfinex","BTCUSD",1718993342397,0.001,63855.0,63849.0,0.01980009]
["bitfinex","BTCUSD",1718993342636,0.07820752,63856.0,63849.0,0.01980009]
["bitfinex","BTCUSD",1718993342838,0.001,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1718993343277,0.18820752,63856.0,63851.0,0.02080009]
["bitfinex","BTCUSD",1718993343484,0.212165,63855.0,63851.0,0.01980009]
["bitfinex","BTCUSD",1718993343655,0.1,63854.0,63851.0,0.01980009]
["bitfinex","BTCUSD",1718993343897,0.18720752,63856.0,63851.0,0.01980009]
["bitfinex","BTCUSD",1718993344310,0.17820752,63856.0,63851.0,0.01980009]
["bitfinex","BTCUSD",1718993344528,0.001,63855.0,63853.0,0.001]
["bitfinex","BTCUSD",1718993344736,0.01,63855.0,63853.0,0.001]
["bitfinex","BTCUSD",1718993345584,0.01,63855.0,63851.0,0.02080009]
["bitfinex","BTCUSD",1718993345585,0.009,63855.0,63851.0,0.02080009]
["bitfinex","BTCUSD",1718993345780,0.009,63855.0,63851.0,0.02180009]
["bitfinex","BTCUSD",1718993345941,0.009,63855.0,63851.0,0.02080009]
["bitfinex","BTCUSD",1718993346105,0.17920752,63856.0,63849.0,0.01980009]
["bitfinex","BTCUSD",1718993346312,0.594099,63855.0,63853.0,0.001]
["bitfinex","BTCUSD",1718993346541,0.1,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1718993347448,0.1,63854.0,63853.0,0.02080009]
["bitfinex","BTCUSD",1718993347810,0.1,63854.0,63849.0,0.001]
["bitfinex","BTCUSD",1718993347811,0.04681752,63856.0,63855.0,0.32300009]
["bitfinex","BTCUSD",1718993348019,0.04681752,63856.0,63855.0,0.33550001]
["bitfinex","BTCUSD",1718993348217,0.01638966,63857.0,63855.0,0.33550001]
["bitfinex","BTCUSD",1718993348650,0.01638966,63857.0,63855.0,0.20260001]
["bitfinex","BTCUSD",1718993349192,0.01638966,63857.0,63855.0,0.2234001]
["bitfinex","BTCUSD",1718993349193,0.001,63856.0,63855.0,0.2234001]
["bitfinex","BTCUSD",1718993349910,0.01,63856.0,63855.0,0.2234001]
["bitfinex","BTCUSD",1718993350527,0.01638966,63857.0,63856.0,0.01980009]
["bitfinex","BTCUSD",1718993350873,0.06259755,63857.0,63856.0,0.01980009]
["bitfinex","BTCUSD",1718993351084,0.01738966,63857.0,63856.0,0.01980009]
["bitfinex","BTCUSD",1718993351289,0.01638966,63857.0,63855.0,0.1703]
["bitfinex","BTCUSD",1718993351445,0.01638966,63857.0,63856.0,0.01980009]
["bitfinex","BTCUSD",1718993351643,0.01638966,63857.0,63855.0,0.1713]
["bitfinex","BTCUSD",1718993351644,0.01638966,63857.0,63855.0,0.1733]
["bitfinex","BTCUSD",1718993351852,0.01638966,63857.0,63855.0,0.19310009]
["bitfinex","BTCUSD",1718993352148,0.01638966,63857.0,63855.0,0.19110009]
["bitfinex","BTCUSD",1718993352371,0.01638966,63857.0,63856.0,0.02080009]
["bitfinex","BTCUSD",1718993352572,0.01638966,63857.0,63856.0,0.01980009]
["bitfinex","BTCUSD",1718993354038,0.01638966,63857.0,63855.0,0.001]
["bitfinex","BTCUSD",1718993354205,0.01638966,63857.0,63841.0,0.3076]
["bitfinex","BTCUSD",1718993354206,0.0181,63855.0,63841.0,0.3076]
["bitfinex","BTCUSD",1718993354434,0.0181,63855.0,63837.0,0.3076]
["bitfinex","BTCUSD",1718993354435,0.1888,63846.0,63837.0,0.3076]
["bitfinex","BTCUSD",1718993354633,0.1888,63841.0,63833.0,0.3076]
["bitfinex","BTCUSD",1718993354851,0.492998,63840.0,63834.0,0.01980009]
["bitfinex","BTCUSD",1718993355149,0.492998,63840.0,63834.0,0.01573001]
["bitfinex","BTCUSD",1718993355150,0.1,63840.0,63834.0,0.01573001]
["bitfinex","BTCUSD",1718993355316,0.1,63840.0,63828.0,0.24638172]
["bitfinex","BTCUSD",1718993355317,0.1,63840.0,63828.0,0.1701]
["bitfinex","BTCUSD",1718993355516,0.628351,63839.0,63828.0,0.01973449]
["bitfinex","BTCUSD",1718993355724,0.628351,63839.0,63829.0,0.01973449]
["bitfinex","BTCUSD",1718993355725,0.636031,63838.0,63829.0,0.01973449]
["bitfinex","BTCUSD",1718993356060,0.191668,63838.0,63829.0,0.01973449]
["bitfinex","BTCUSD",1718993356264,0.191668,63838.0,63829.0,0.04308611]
["bitfinex","BTCUSD",1718993356265,0.1,63837.0,63829.0,0.04308611]
["bitfinex","BTCUSD",1718993356401,0.1,63837.0,63829.0,0.02335162]
["bitfinex","BTCUSD",1718993356961,0.1,63837.0,63831.0,0.01973449]
["bitfinex","BTCUSD",1718993357130,0.1,63837.0,63829.0,0.04308611]
["bitfinex","BTCUSD",1718993357332,0.1888,63836.0,63827.0,0.01973449]
["bitfinex","BTCUSD",1718993357534,0.1888,63836.0,63824.0,0.07628172]
["bitfinex","BTCUSD",1718993357535,0.1888,63831.0,63824.0,0.07628172]
["bitfinex","BTCUSD",1718993357732,0.1888,63831.0,63829.0,0.001]
["bitfinex","BTCUSD",1718993357993,0.1,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1718993358179,0.308121,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1718993358724,0.1,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1718993359396,0.1,63830.0,63829.0,0.20063449]
["bitfinex","BTCUSD",1718993359624,0.04618312,63840.0,63831.0,0.01973449]
["bitfinex","BTCUSD",1718993359810,0.04618312,63840.0,63834.0,0.07628172]
["bitfinex","BTCUSD",1718993360035,0.189218,63839.0,63834.0,0.07628172]
["bitfinex","BTCUSD",1718993360219,0.004,63836.0,63834.0,0.07628172]
["bitfinex","BTCUSD",1718993360624,0.1,63838.0,63834.0,0.07628172]
["bitfinex","BTCUSD",1718993361044,0.1,63838.0,63834.0,0.07728172]
["bitfinex","BTCUSD",1718993361245,0.1,63838.0,63837.0,0.01973449]
["bitfinex","BTCUSD",1718993361380,0.04586617,63841.0,63838.0,0.01973449]
["bitfinex","BTCUSD",1718993361591,0.04586617,63841.0,63835.0,0.02384162]
["bitfinex","BTCUSD",1718993361592,0.01639245,63842.0,63837.0,0.01973449]
["bitfinex","BTCUSD",1718993361787,0.007,63838.0,63837.0,0.01973449]
["bitfinex","BTCUSD",1718993361991,0.006,63838.0,63837.0,0.01973449]
["bitfinex","BTCUSD",1718993362197,0.006,63838.0,63835.0,0.01973449]
["bitfinex","BTCUSD",1718993362399,0.007,63838.0,63835.0,0.01973449]
["bitfinex","BTCUSD",1718993363067,0.001,63838.0,63837.0,0.01973449]
["bitfinex","BTCUSD",1718993363223,0.01639245,63842.0,63838.0,0.01973449]
["bitfinex","BTCUSD",1718993363408,0.01,63841.0,63838.0,0.001]
["bitfinex","BTCUSD",1718993364231,0.06187269,63842.0,63838.0,0.01973449]
["bitfinex","BTCUSD",1718993364568,0.06187269,63842.0,63837.0,0.01969389]
["bitfinex","BTCUSD",1718993364766,0.06187269,63842.0,63836.0,0.01969389]
["bitfinex","BTCUSD",1718993365131,0.06187269,63842.0,63834.0,0.07628172]
["bitfinex","BTCUSD",1718993365132,0.001,63841.0,63834.0,0.07628172]
["bitfinex","BTCUSD",1718993365335,0.001,63841.0,63834.0,0.13729777]
["bitfinex","BTCUSD",1718993365542,0.001,63841.0,63835.0,0.01969389]
["bitfinex","BTCUSD",1718993365744,0.006,63838.0,63837.0,0.02069389]
["bitfinex","BTCUSD",1718993366145,0.006,63838.0,63837.0,0.33779389]
["bitfinex","BTCUSD",1718993366328,0.006,63838.0,63837.0,0.38442827]
["bitfinex","BTCUSD",1718993367109,0.04648024,63842.0,63840.0,0.01969389]
["bitfinex","BTCUSD",1718993367246,0.04648024,63842.0,63837.0,0.36373438]
["bitfinex","BTCUSD",1718993367247,0.04648024,63842.0,63841.0,0.01969389]
["bitfinex","BTCUSD",1718993368049,0.04648024,63842.0,63839.0,0.01969389]
["bitfinex","BTCUSD",1718993368276,0.04548024,63842.0,63839.0,0.01969389]
["bitfinex","BTCUSD",1718993368478,0.01639098,63851.0,63841.0,0.001]
["bitfinex","BTCUSD",1718993368730,0.01639098,63851.0,63844.0,0.01969389]
["bitfinex","BTCUSD",1718993369104,0.01639098,63851.0,63843.0,0.01969389]
["bitfinex","BTCUSD",1718993369449,0.13354275,63851.0,63842.0,0.01969389]
["bitfinex","BTCUSD",1718993369724,0.13354275,63851.0,63841.0,0.01969389]
["bitfinex","BTCUSD",1718993369725,0.1,63850.0,63841.0,0.01969389]
["bitfinex","BTCUSD",1718993369937,0.1,63850.0,63835.0,0.01969389]
["bitfinex","BTCUSD",1718993370136,0.1,63850.0,63834.0,0.3239]
["bitfinex","BTCUSD",1718993370137,0.2145,63843.0,63841.0,0.001]
["bitfinex","BTCUSD",1718993370338,0.1,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1718993371539,0.1,63842.0,63837.0,0.01969389]
["bitfinex","BTCUSD",1718993371961,0.1,63842.0,63839.0,0.01969389]
["bitfinex","BTCUSD",1718993372160,0.1,63842.0,63837.0,0.01969389]
["bitfinex","BTCUSD",1718993372374,0.104,63842.0,63837.0,0.01969389]
["bitfinex","BTCUSD",1718993372560,0.105,63842.0,63837.0,0.01969389]
["bitfinex","BTCUSD",1718993373116,0.106,63842.0,63837.0,0.01969389]
["bitfinex","BTCUSD",1718993373732,0.102,63842.0,63840.0,0.01957589]
["bitfinex","BTCUSD",1718993373932,0.102,63842.0,63841.0,0.01957589]
["bitfinex","BTCUSD",1718993374139,0.006,63842.0,63841.0,0.01957589]
["bitfinex","BTCUSD",1718993374334,0.006,63842.0,63841.0,0.34767589]
["bitfinex","BTCUSD",1718993374646,0.102,63842.0,63841.0,0.38665169]
["bitfinex","BTCUSD",1718993374853,0.17925238,63851.0,63841.0,0.38665169]
["bitfinex","BTCUSD",1718993374976,0.004,63842.0,63841.0,0.38665169]
["bitfinex","BTCUSD",1718993375184,0.005,63842.0,63841.0,0.38665169]
["bitfinex","BTCUSD",1718993375487,0.06199991,63851.0,63850.0,0.01957589]
["bitfinex","BTCUSD",1718993375488,0.17923989,63851.0,63850.0,0.01957589]
["bitfinex","BTCUSD",1718993375714,0.06199991,63851.0,63850.0,0.32407589]
["bitfinex","BTCUSD",1718993375919,0.06199991,63851.0,63850.0,0.33690759]
["bitfinex","BTCUSD",1718993376072,0.01639098,63851.0,63850.0,0.35648348]
["bitfinex","BTCUSD",1718993377515,0.02439098,63851.0,63850.0,0.35748348]
["bitfinex","BTCUSD",1718993378178,0.02439098,63851.0,63850.0,0.32507589]
["bitfinex","BTCUSD",1718993378391,0.02539098,63851.0,63850.0,0.32607589]
["bitfinex","BTCUSD",1718993380935,0.01739098,63851.0,63850.0,0.32507589]
["bitfinex","BTCUSD",1718993381163,0.01839098,63851.0,63850.0,0.36358348]
["bitfinex","BTCUSD",1718993381521,0.01739098,63851.0,63850.0,0.36258348]
["bitfinex","BTCUSD",1718993381721,0.01739098,63851.0,63850.0,0.36958348]
["bitfinex","BTCUSD",1718993382201,0.01739098,63851.0,63850.0,0.013]
["bitfinex","BTCUSD",1718993383968,0.01739098,63851.0,63850.0,0.03257589]
["bitfinex","BTCUSD",1718993387822,0.01739098,63851.0,63850.0,0.18513701]
["bitfinex","BTCUSD",1718993388076,0.01739098,63851.0,63850.0,0.51073701]
["bitfinex","BTCUSD",1718993395007,0.1888,63861.0,63851.0,0.01957589]
["bitfinex","BTCUSD",1718993395209,0.1888,63861.0,63850.0,0.03257589]
["bitfinex","BTCUSD",1718993395584,0.1888,63861.0,63850.0,0.013]
["bitfinex","BTCUSD",1718993395789,0.1888,63861.0,63853.0,0.01957589]
["bitfinex","BTCUSD",1718993395973,0.1888,63861.0,63851.0,0.01957589]
["bitfinex","BTCUSD",1718993396176,0.1888,63861.0,63850.0,0.02557589]
["bitfinex","BTCUSD",1718993396541,0.1898,63861.0,63850.0,0.02557589]
["bitfinex","BTCUSD",1718993396748,0.1888,63861.0,63856.0,0.01957589]
["bitfinex","BTCUSD",1718993396893,0.1,63860.0,63857.0,0.01957589]
["bitfinex","BTCUSD",1718993397099,0.001,63861.0,63856.0,0.00958576]
["bitfinex","BTCUSD",1718993397416,0.1,63863.0,63856.0,0.00958576]
["bitfinex","BTCUSD",1718993397594,0.006,63861.0,63857.0,0.03461616]
["bitfinex","BTCUSD",1718993398134,0.1,63863.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993398307,0.006,63861.0,63856.0,0.001]
["bitfinex","BTCUSD",1718993398505,0.006,63861.0,63856.0,0.02057589]
["bitfinex","BTCUSD",1718993398922,0.00786,63861.0,63856.0,0.001]
["bitfinex","BTCUSD",1718993399097,0.00686,63861.0,63856.0,0.001]
["bitfinex","BTCUSD",1718993399496,0.00786,63861.0,63856.0,0.001]
["bitfinex","BTCUSD",1718993399852,0.00786,63861.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993399853,0.00186,63861.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993400248,0.00786,63861.0,63857.0,0.001]
["bitfinex","BTCUSD",1718993400807,0.00186,63861.0,63857.0,0.01957589]
["bitfinex","BTCUSD",1718993401219,0.00186,63861.0,63856.0,0.01957589]
["bitfinex","BTCUSD",1718993401220,0.00786,63861.0,63856.0,0.01957589]
["bitfinex","BTCUSD",1718993401426,0.00786,63861.0,63857.0,0.01957589]
["bitfinex","BTCUSD",1718993401596,0.00186,63861.0,63859.0,0.01957589]
["bitfinex","BTCUSD",1718993401942,0.00686,63861.0,63859.0,0.01957589]
["bitfinex","BTCUSD",1718993402394,0.00786,63861.0,63859.0,0.01957589]
["bitfinex","BTCUSD",1718993402595,0.00786,63861.0,63857.0,0.001]
["bitfinex","BTCUSD",1718993402596,0.00686,63861.0,63857.0,0.001]
["bitfinex","BTCUSD",1718993402991,0.2049,63858.0,63857.0,0.001]
["bitfinex","BTCUSD",1718993403415,0.3049,63858.0,63857.0,0.001]
["bitfinex","BTCUSD",1718993403936,0.3049,63858.0,63849.0,0.01957589]
["bitfinex","BTCUSD",1718993404139,0.1,63857.0,63849.0,0.01957589]
["bitfinex","BTCUSD",1718993405236,0.1,63857.0,63850.0,0.01957589]
["bitfinex","BTCUSD",1718993405407,0.1,63857.0,63842.0,0.39518172]
["bitfinex","BTCUSD",1718993405408,0.1,63857.0,63856.0,0.01957589]
["bitfinex","BTCUSD",1718993405799,0.1,63860.0,63859.0,0.01957589]
["bitfinex","BTCUSD",1718993406221,0.00086,63861.0,63859.0,0.01957589]
["bitfinex","BTCUSD",1718993406222,0.21806844,63861.0,63859.0,0.01957589]
["bitfinex","BTCUSD",1718993406426,0.10086,63861.0,63859.0,0.01957589]
["bitfinex","BTCUSD",1718993406854,0.10086,63861.0,63860.0,0.01957589]
["bitfinex","BTCUSD",1718993407054,0.10086,63861.0,63860.0,0.32187589]
["bitfinex","BTCUSD",1718993407253,0.10086,63861.0,63860.0,0.35406348]
["bitfinex","BTCUSD",1718993407254,0.00086,63861.0,63860.0,0.35406348]
["bitfinex","BTCUSD",1718993408442,0.00086,63861.0,63860.0,0.35506348]
["bitfinex","BTCUSD",1718993408856,0.00186,63861.0,63860.0,0.35506348]
["bitfinex","BTCUSD",1718993409176,0.00086,63861.0,63860.0,0.35506348]
["bitfinex","BTCUSD",1718993409571,0.00086,63861.0,63860.0,0.35706348]
["bitfinex","BTCUSD",1718993411077,0.00086,63861.0,63860.0,0.33748759]
["bitfinex","BTCUSD",1718993411276,0.00086,63861.0,63860.0,0.003]
["bitfinex","BTCUSD",1718993411689,1.54993,63861.0,63860.0,0.003]
["bitfinex","BTCUSD",1718993411869,1.68896118,63861.0,63860.0,0.003]
["bitfinex","BTCUSD",1718993412267,1.68896118,63861.0,63847.0,0.01957589]
["bitfinex","BTCUSD",1718993412470,0.1888,63851.0,63845.0,0.01957589]
["bitfinex","BTCUSD",1718993412669,0.1888,63851.0,63845.0,0.07854122]
["bitfinex","BTCUSD",1718993412850,0.1,63850.0,63841.0,0.32677589]
["bitfinex","BTCUSD",1718993413051,0.1,63850.0,63846.0,0.01957589]
["bitfinex","BTCUSD",1718993413274,0.1,63850.0,63844.0,0.01957589]
["bitfinex","BTCUSD",1718993413841,0.1,63850.0,63845.0,0.007]
["bitfinex","BTCUSD",1718993414437,0.1,63850.0,63847.0,0.01957589]
["bitfinex","BTCUSD",1718993414649,0.001,63850.0,63846.0,0.01957589]
["bitfinex","BTCUSD",1718993414941,0.001,63850.0,63849.0,0.09585761]
["bitfinex","BTCUSD",1718993415144,0.1,63851.0,63849.0,0.41754337]
["bitfinex","BTCUSD",1718993415346,0.1,63851.0,63849.0,0.32168576]
["bitfinex","BTCUSD",1718993415796,0.1,63851.0,63849.0,0.34126165]
["bitfinex","BTCUSD",1718993415996,0.001,63850.0,63849.0,0.34126165]
["bitfinex","BTCUSD",1718993416192,0.001,63850.0,63849.0,0.32168576]
["bitfinex","BTCUSD",1718993416399,0.001,63850.0,63849.0,0.32968576]
["bitfinex","BTCUSD",1718993416619,0.001,63850.0,63849.0,0.33968576]
["bitfinex","BTCUSD",1718993416829,0.001,63850.0,63849.0,0.34126165]
["bitfinex","BTCUSD",1718993417034,0.001,63850.0,63849.0,0.32168576]
["bitfinex","BTCUSD",1718993417251,0.11837639,63850.0,63849.0,0.3177]
["bitfinex","BTCUSD",1718993417483,0.21737639,63850.0,63849.0,0.3177]
["bitfinex","BTCUSD",1718993417688,0.21737639,63850.0,63849.0,0.3237]
["bitfinex","BTCUSD",1718993418213,0.21737639,63850.0,63849.0,0.3177]
["bitfinex","BTCUSD",1718993418689,0.21837639,63850.0,63849.0,0.3177]
["bitfinex","BTCUSD",1718993419057,0.21837639,63850.0,63849.0,0.3257]
["bitfinex","BTCUSD",1718993419205,0.101,63850.0,63849.0,0.3257]
["bitfinex","BTCUSD",1718993420290,0.101,63850.0,63849.0,0.36022759]
["bitfinex","BTCUSD",1718993420697,0.001,63850.0,63849.0,0.36022759]
["bitfinex","BTCUSD",1718993421041,0.001,63850.0,63849.0,0.015]
["bitfinex","BTCUSD",1718993421243,0.1898,63850.0,63849.0,0.015]
["bitfinex","BTCUSD",1718993421444,0.93116912,63850.0,63849.0,0.015]
["bitfinex","BTCUSD",1718993421688,1.53176112,63850.0,63849.0,0.015]
["bitfinex","BTCUSD",1718993422025,2.14892837,63850.0,63849.0,0.008]
["bitfinex","BTCUSD",1718993422252,2.30148251,63850.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718993422378,0.1888,63841.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718993422579,0.626478,63841.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718993423819,0.626478,63841.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993424638,0.2888,63841.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993425057,0.1,63841.0,63840.0,0.02152189]
["bitfinex","BTCUSD",1718993425170,0.1888,63846.0,63840.0,0.16512189]
["bitfinex","BTCUSD",1718993425171,0.1,63843.0,63840.0,0.16512189]
["bitfinex","BTCUSD",1718993425374,0.11740912,63841.0,63840.0,0.145546]
["bitfinex","BTCUSD",1718993425600,0.21740912,63841.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993425835,0.1,63841.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993426010,0.1,63841.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718993426590,0.002,63843.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718993426795,0.24089471,63846.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718993427041,0.468129,63845.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993427244,0.002,63843.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993427611,0.1,63844.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993428408,0.11735627,63841.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993428634,0.21735627,63841.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993428843,0.1,63841.0,63840.0,0.000946]
["bitfinex","BTCUSD",1718993429039,0.1,63841.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993429241,0.21733965,63841.0,63840.0,0.002946]
["bitfinex","BTCUSD",1718993430058,0.263221,63841.0,63840.0,0.001946]
["bitfinex","BTCUSD",1718993430291,0.41578212,63841.0,63840.0,0.00189477]
["bitfinex","BTCUSD",1718993430420,0.0141,63840.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993430787,0.32960623,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993430924,1.72760123,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993431123,1.80790071,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993431459,1.62709448,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993431662,1.58786448,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993431831,1.58785673,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993432655,1.59185673,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993433191,1.63185673,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993433639,1.52557352,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993433846,0.549679,63833.0,63832.0,0.000946]
["bitfinex","BTCUSD",1718993434219,0.106,63833.0,63832.0,0.137346]
["bitfinex","BTCUSD",1718993434345,0.006,63833.0,63832.0,0.137346]
["bitfinex","BTCUSD",1718993434953,0.006,63833.0,63832.0,0.15692189]
["bitfinex","BTCUSD",1718993435151,0.002,63833.0,63832.0,0.15692189]
["bitfinex","BTCUSD",1718993435377,0.005,63833.0,63832.0,0.137346]
["bitfinex","BTCUSD",1718993435782,0.003,63833.0,63832.0,0.137346]
["bitfinex","BTCUSD",1718993435988,0.1,63837.0,63832.0,0.137346]
["bitfinex","BTCUSD",1718993436627,0.002,63833.0,63832.0,0.137346]
["bitfinex","BTCUSD",1718993436929,0.1,63837.0,63832.0,0.137346]
["bitfinex","BTCUSD",1718993437137,0.102,63837.0,63832.0,0.137346]
["bitfinex","BTCUSD",1718993437882,0.1,63837.0,63832.0,0.137346]
["bitfinex","BTCUSD",1718993438124,0.1,63837.0,63836.0,0.01957589]
["bitfinex","BTCUSD",1718993438282,0.04228068,63841.0,63835.0,0.1808]
["bitfinex","BTCUSD",1718993438484,0.1,63844.0,63835.0,0.1808]
["bitfinex","BTCUSD",1718993438706,0.005,63837.0,63836.0,0.01957589]
["bitfinex","BTCUSD",1718993438926,0.005,63837.0,63835.0,0.20037589]
["bitfinex","BTCUSD",1718993439089,0.17018907,63845.0,63836.0,0.01957589]
["bitfinex","BTCUSD",1718993439282,0.17018907,63845.0,63835.0,0.1808]
["bitfinex","BTCUSD",1718993439283,0.17018907,63845.0,63837.0,0.01957589]
["bitfinex","BTCUSD",1718993439488,0.003,63841.0,63837.0,0.01957589]
["bitfinex","BTCUSD",1718993439738,0.003,63841.0,63839.0,0.01957589]
["bitfinex","BTCUSD",1718993439976,0.1,63844.0,63839.0,0.01957589]
["bitfinex","BTCUSD",1718993440170,0.1,63844.0,63837.0,0.01957589]
["bitfinex","BTCUSD",1718993440343,0.14813466,63845.0,63837.0,0.06870419]
["bitfinex","BTCUSD",1718993440544,0.15013466,63845.0,63843.0,0.01957589]
["bitfinex","BTCUSD",1718993440742,0.15013466,63845.0,63844.0,0.18847589]
["bitfinex","BTCUSD",1718993440943,0.14813466,63845.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993441360,0.04813466,63845.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993441564,0.14813466,63845.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993441892,0.14313466,63845.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993442648,0.04313466,63845.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993442896,0.1,63850.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993443198,0.1,63850.0,63844.0,0.18847589]
["bitfinex","BTCUSD",1718993443551,0.1,63850.0,63844.0,0.18947589]
["bitfinex","BTCUSD",1718993443951,0.1,63850.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993444140,0.578122,63849.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993444340,0.1,63848.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993444541,0.207909,63847.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993444741,0.1,63846.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993444960,0.1,63848.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993445274,0.1,63848.0,63844.0,0.1699]
["bitfinex","BTCUSD",1718993445608,0.1888,63847.0,63844.0,0.1699]
["bitfinex","BTCUSD",1718993445779,0.1,63846.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993445975,0.101,63846.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993446567,0.1,63846.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993447189,0.1,63846.0,63845.0,0.01957589]
["bitfinex","BTCUSD",1718993447602,0.101,63846.0,63845.0,0.01957589]
["bitfinex","BTCUSD",1718993448389,0.1,63846.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993448592,0.101,63846.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993448790,0.102,63846.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993449191,0.101,63846.0,63844.0,0.1689]
["bitfinex","BTCUSD",1718993449796,0.101,63846.0,63845.0,0.41485761]
["bitfinex","BTCUSD",1718993450024,0.001,63846.0,63845.0,0.41485761]
["bitfinex","BTCUSD",1718993450228,0.1,63846.0,63845.0,0.42485761]
["bitfinex","BTCUSD",1718993450436,0.1,63846.0,63845.0,0.41485761]
["bitfinex","BTCUSD",1718993450651,0.1,63846.0,63845.0,0.50734337]
["bitfinex","BTCUSD",1718993451317,0.04421907,63851.0,63850.0,0.01957589]
["bitfinex","BTCUSD",1718993451518,0.1,63855.0,63854.0,0.01]
["bitfinex","BTCUSD",1718993451739,0.1,63855.0,63854.0,0.01957589]
["bitfinex","BTCUSD",1718993452350,0.1,63855.0,63851.0,0.01957589]
["bitfinex","BTCUSD",1718993452796,0.1,63855.0,63853.0,0.01957589]
["bitfinex","BTCUSD",1718993452960,0.1,63855.0,63851.0,0.01957589]
["bitfinex","BTCUSD",1718993453346,0.11,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718993453759,0.112,63855.0,63854.0,0.002]
["bitfinex","BTCUSD",1718993453954,0.11,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718993454176,0.11,63855.0,63854.0,0.02057589]
["bitfinex","BTCUSD",1718993454355,0.112,63855.0,63854.0,0.02057589]
["bitfinex","BTCUSD",1718993454718,0.1,63855.0,63854.0,0.01957589]
["bitfinex","BTCUSD",1718993455072,0.112,63855.0,63854.0,0.02057589]
["bitfinex","BTCUSD",1718993455276,0.012,63855.0,63854.0,0.02057589]
["bitfinex","BTCUSD",1718993455713,0.002,63855.0,63854.0,0.02057589]
["bitfinex","BTCUSD",1718993455871,0.012,63855.0,63854.0,0.02157589]
["bitfinex","BTCUSD",1718993456071,0.012,63855.0,63854.0,0.34047589]
["bitfinex","BTCUSD",1718993456730,0.012,63855.0,63854.0,0.37452348]
["bitfinex","BTCUSD",1718993456952,0.012,63855.0,63854.0,0.38452348]
["bitfinex","BTCUSD",1718993457743,0.012,63855.0,63854.0,0.37452348]
["bitfinex","BTCUSD",1718993457945,0.00086,63862.0,63859.0,0.01957589]
["bitfinex","BTCUSD",1718993458219,0.00694503,63867.0,63864.0,0.01957589]
["bitfinex","BTCUSD",1718993458390,0.1,63869.0,63865.0,0.01957589]
["bitfinex","BTCUSD",1718993458540,0.1,63869.0,63864.0,0.01957589]
["bitfinex","BTCUSD",1718993459397,0.1,63869.0,63865.0,0.01957589]
["bitfinex","BTCUSD",1718993459840,0.11,63869.0,63865.0,0.01957589]
["bitfinex","BTCUSD",1718993460419,0.11,63869.0,63865.0,0.05293348]
["bitfinex","BTCUSD",1718993460628,0.11,63869.0,63864.0,0.314]
["bitfinex","BTCUSD",1718993460978,0.11,63869.0,63864.0,0.33357589]
["bitfinex","BTCUSD",1718993461191,0.1,63869.0,63864.0,0.33257589]
["bitfinex","BTCUSD",1718993461393,0.102,63869.0,63865.0,0.001]
["bitfinex","BTCUSD",1718993461594,0.112,63869.0,63865.0,0.02157589]
["bitfinex","BTCUSD",1718993461822,0.11,63869.0,63865.0,0.001]
["bitfinex","BTCUSD",1718993462167,0.102,63869.0,63864.0,0.314]
["bitfinex","BTCUSD",1718993462293,0.112,63869.0,63864.0,0.315]
["bitfinex","BTCUSD",1718993462500,0.112,63869.0,63865.0,0.01957589]
["bitfinex","BTCUSD",1718993462725,0.102,63869.0,63865.0,0.01957589]
["bitfinex","BTCUSD",1718993463132,0.112,63869.0,63865.0,0.02057589]
["bitfinex","BTCUSD",1718993463382,0.11286,63869.0,63865.0,0.02057589]
["bitfinex","BTCUSD",1718993464313,0.11086,63869.0,63865.0,0.02057589]
["bitfinex","BTCUSD",1718993464463,0.11286,63869.0,63865.0,0.02157589]
["bitfinex","BTCUSD",1718993464668,0.11286,63869.0,63865.0,0.002]
["bitfinex","BTCUSD",1718993465919,0.11709754,63867.0,63865.0,0.002]
["bitfinex","BTCUSD",1718993466128,1.48515885,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1718993466343,0.67329841,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1718993466541,0.1,63866.0,63865.0,0.02157589]
["bitfinex","BTCUSD",1718993466907,0.1,63866.0,63865.0,0.19967589]
["bitfinex","BTCUSD",1718993467107,0.1,63866.0,63865.0,0.23193348]
["bitfinex","BTCUSD",1718993467514,0.01086,63869.0,63868.0,0.01957589]
["bitfinex","BTCUSD",1718993467714,0.01086,63869.0,63866.0,0.01957589]
["bitfinex","BTCUSD",1718993468072,0.00086,63869.0,63866.0,0.01957589]
["bitfinex","BTCUSD",1718993468398,0.00086,63869.0,63867.0,0.01957589]
["bitfinex","BTCUSD",1718993468891,0.00286,63869.0,63868.0,0.001]
["bitfinex","BTCUSD",1718993469096,0.01286,63869.0,63868.0,0.02057589]
["bitfinex","BTCUSD",1718993469514,0.00286,63869.0,63868.0,0.02057589]
["bitfinex","BTCUSD",1718993469878,0.05197561,63876.0,63868.0,0.02057589]
["bitfinex","BTCUSD",1718993470083,0.05197561,63876.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993470084,0.68489,63875.0,63869.0,0.01957589]
["bitfinex","BTCUSD",1718993470294,0.002,63869.0,63868.0,0.01957589]
["bitfinex","BTCUSD",1718993470497,0.2123,63869.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993470696,0.2103,63869.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993471032,0.58614,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993471356,0.70487386,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993471478,0.58936112,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993471679,0.58936112,63868.0,63854.0,0.1643]
["bitfinex","BTCUSD",1718993471995,0.0215,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993472198,0.2103,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993472416,1.11205806,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993473175,1.12105738,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993473570,1.27361152,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1718993473774,1.27361152,63868.0,63854.0,0.18487589]
["bitfinex","BTCUSD",1718993473775,1.36788152,63868.0,63854.0,0.001]
["bitfinex","BTCUSD",1718993474001,0.1888,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718993474198,0.2888,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1718993474442,0.2888,63855.0,63848.0,0.1353]
["bitfinex","BTCUSD",1718993474643,0.2888,63855.0,63848.0,0.21878759]
["bitfinex","BTCUSD",1718993474644,0.1,63854.0,63848.0,0.21878759]
["bitfinex","BTCUSD",1718993474844,0.1,63854.0,63849.0,0.01957589]
["bitfinex","BTCUSD",1718993476094,0.1,63854.0,63853.0,0.33217589]
["bitfinex","BTCUSD",1718993476405,0.3058538,63863.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993476624,0.1,63860.0,63857.0,0.01957589]
["bitfinex","BTCUSD",1718993477032,0.1,63860.0,63855.0,0.06042165]
["bitfinex","BTCUSD",1718993477433,0.1,63860.0,63856.0,0.3125]
["bitfinex","BTCUSD",1718993477651,0.1,63861.0,63856.0,0.3125]
["bitfinex","BTCUSD",1718993478067,0.1,63862.0,63856.0,0.3125]
["bitfinex","BTCUSD",1718993478496,0.21706378,63862.0,63856.0,0.3125]
["bitfinex","BTCUSD",1718993479438,0.1,63862.0,63859.0,0.01957589]
["bitfinex","BTCUSD",1718993479683,0.1,63862.0,63860.0,0.03320759]
["bitfinex","BTCUSD",1718993479894,0.003,63862.0,63860.0,0.03320759]
["bitfinex","BTCUSD",1718993481318,0.003,63862.0,63860.0,0.03820759]
["bitfinex","BTCUSD",1718993481562,0.003,63862.0,63861.0,0.32497589]
["bitfinex","BTCUSD",1718993481765,0.21716419,63866.0,63863.0,0.01957589]
["bitfinex","BTCUSD",1718993481928,0.21716419,63866.0,63861.0,0.3054]
["bitfinex","BTCUSD",1718993482130,0.1,63866.0,63861.0,0.3054]
["bitfinex","BTCUSD",1718993482350,0.11722072,63866.0,63861.0,0.32497589]
["bitfinex","BTCUSD",1718993482557,0.1,63865.0,63861.0,0.32497589]
["bitfinex","BTCUSD",1718993482883,0.1,63865.0,63861.0,0.35817348]
["bitfinex","BTCUSD",1718993483084,0.1,63865.0,63861.0,0.36317348]
["bitfinex","BTCUSD",1718993483315,0.1,63865.0,63863.0,0.01957589]
["bitfinex","BTCUSD",1718993484368,0.16242576,63869.0,63863.0,0.01957589]
["bitfinex","BTCUSD",1718993484569,0.16242576,63869.0,63861.0,0.3064]
["bitfinex","BTCUSD",1718993484570,0.1,63867.0,63861.0,0.3064]
["bitfinex","BTCUSD",1718993484771,0.1,63867.0,63862.0,0.03259759]
["bitfinex","BTCUSD",1718993485346,0.1,63867.0,63863.0,0.001]
["bitfinex","BTCUSD",1718993485710,0.1888,63866.0,63863.0,0.001]
["bitfinex","BTCUSD",1718993485915,0.11723968,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1718993486228,0.1,63865.0,63863.0,0.001]
["bitfinex","BTCUSD",1718993486719,0.1,63865.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993486917,0.1,63865.0,63856.0,0.03346759]
["bitfinex","BTCUSD",1718993486918,0.11727177,63862.0,63856.0,0.03346759]
["bitfinex","BTCUSD",1718993487143,0.1,63861.0,63856.0,0.03346759]
["bitfinex","BTCUSD",1718993487518,0.1,63861.0,63857.0,0.01957589]
["bitfinex","BTCUSD",1718993487801,0.1,63861.0,63856.0,0.03346759]
["bitfinex","BTCUSD",1718993488177,0.1,63861.0,63860.0,0.3265]
["bitfinex","BTCUSD",1718993488411,0.12327772,63864.0,63860.0,0.3265]
["bitfinex","BTCUSD",1718993488863,0.1,63863.0,63860.0,0.3265]
["bitfinex","BTCUSD",1718993489277,0.21727772,63863.0,63860.0,0.3265]
["bitfinex","BTCUSD",1718993489477,0.1,63863.0,63860.0,0.3265]
["bitfinex","BTCUSD",1718993490032,0.21727772,63863.0,63860.0,0.3265]
["bitfinex","BTCUSD",1718993490277,0.21727772,63863.0,63860.0,0.3275]
["bitfinex","BTCUSD",1718993490487,0.21727772,63863.0,63860.0,0.36983576]
["bitfinex","BTCUSD",1718993490667,0.21727772,63863.0,63860.0,0.37083576]
["bitfinex","BTCUSD",1718993491250,0.1,63863.0,63860.0,0.3285]
["bitfinex","BTCUSD",1718993491473,0.11734898,63861.0,63860.0,0.3285]
["bitfinex","BTCUSD",1718993491827,0.21734898,63861.0,63860.0,0.3285]
["bitfinex","BTCUSD",1718993492380,0.1,63861.0,63860.0,0.3275]
["bitfinex","BTCUSD",1718993492580,0.1,63861.0,63860.0,0.3315]
["bitfinex","BTCUSD",1718993492808,0.1,63864.0,63860.0,0.3315]
["bitfinex","BTCUSD",1718993493164,0.1,63864.0,63860.0,0.005]
["bitfinex","BTCUSD",1718993493367,0.1,63864.0,63860.0,0.001]
["bitfinex","BTCUSD",1718993493568,0.1,63864.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993493803,0.11741911,63859.0,63856.0,0.03331759]
["bitfinex","BTCUSD",1718993494001,0.1,63858.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993494729,0.21744994,63858.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993494942,0.1,63858.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993495296,0.1,63859.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993495522,0.21747213,63859.0,63855.0,0.01957589]
["bitfinex","BTCUSD",1718993495730,0.21747213,63859.0,63857.0,0.01957589]
["bitfinex","BTCUSD",1718993496315,0.11747213,63858.0,63857.0,0.06072165]
["bitfinex","BTCUSD",1718993496535,0.1,63858.0,63857.0,0.06072165]
["bitfinex","BTCUSD",1718993497324,0.21747213,63858.0,63857.0,0.06072165]
["bitfinex","BTCUSD",1718993497523,0.1,63858.0,63857.0,0.06072165]
["bitfinex","BTCUSD",1718993497734,0.11748722,63858.0,63857.0,0.06072165]
["bitfinex","BTCUSD",1718993497933,0.21748722,63858.0,63857.0,0.06072165]
["bitfinex","BTCUSD",1718993498510,0.21748722,63858.0,63857.0,0.06372165]
["bitfinex","BTCUSD",1718993498710,0.1,63858.0,63857.0,0.06772165]
["bitfinex","BTCUSD",1718993498909,0.1,63858.0,63857.0,0.37552165]
["bitfinex","BTCUSD",1718993499159,0.15860775,63869.0,63861.0,0.01957589]
["bitfinex","BTCUSD",1718993499160,0.21749509,63862.0,63861.0,0.01957589]
["bitfinex","BTCUSD",1718993499333,0.1,63862.0,63861.0,0.01957589]
["bitfinex","BTCUSD",1718993499513,0.14098858,63867.0,63861.0,0.01957589]
["bitfinex","BTCUSD",1718993499716,0.1,63866.0,63862.0,0.03795562]
["bitfinex","BTCUSD",1718993499916,0.1,63866.0,63860.0,0.3078]
["bitfinex","BTCUSD",1718993499917,0.1,63866.0,63863.0,0.01957589]
["bitfinex","BTCUSD",1718993500763,0.1,63867.0,63863.0,0.01957589]
["bitfinex","BTCUSD",1718993501357,0.1,63867.0,63864.0,0.01957589]
["bitfinex","BTCUSD",1718993501561,0.1,63867.0,63861.0,0.01957589]
["bitfinex","BTCUSD",1718993501766,0.1,63867.0,63862.0,0.03273759]
["bitfinex","BTCUSD",1718993502549,0.1,63867.0,63862.0,0.05231348]
["bitfinex","BTCUSD",1718993502754,0.006,63866.0,63863.0,0.001]
["bitfinex","BTCUSD",1718993503375,0.1,63867.0,63862.0,0.05231348]
["bitfinex","BTCUSD",1718993503778,0.101,63867.0,63863.0,0.01957589]
["bitfinex","BTCUSD",1718993504003,0.101,63867.0,63864.0,0.03601135]
["bitfinex","BTCUSD",1718993504201,0.101,63867.0,63864.0,0.05558724]
["bitfinex","BTCUSD",1718993504401,0.001,63867.0,63864.0,0.05558724]
["bitfinex","BTCUSD",1718993504601,0.1,63866.0,63864.0,0.03601135]
["bitfinex","BTCUSD",1718993504814,0.1,63866.0,63863.0,0.01957589]
["bitfinex","BTCUSD",1718993504815,0.1,63866.0,63865.0,0.0439669]
["bitfinex","BTCUSD",1718993505152,0.10976318,63866.0,63865.0,0.0439669]
["bitfinex","BTCUSD",1718993505731,0.00976318,63866.0,63865.0,0.0439669]
["bitfinex","BTCUSD",1718993505927,0.00976318,63866.0,63865.0,0.3460669]
["bitfinex","BTCUSD",1718993506175,0.00976318,63866.0,63865.0,0.3021]
["bitfinex","BTCUSD",1718993506610,0.12725066,63866.0,63865.0,0.3021]
["bitfinex","BTCUSD",1718993506833,0.11748748,63867.0,63865.0,0.3021]
["bitfinex","BTCUSD",1718993506988,0.1174846,63867.0,63866.0,0.03979576]
["bitfinex","BTCUSD",1718993507340,0.22724755,63867.0,63866.0,0.03979576]
["bitfinex","BTCUSD",1718993507817,0.10976295,63867.0,63866.0,0.03979576]
["bitfinex","BTCUSD",1718993508904,0.11076295,63867.0,63866.0,0.03979576]
["bitfinex","BTCUSD",1718993509362,0.11076295,63867.0,63861.0,0.3071]
["bitfinex","BTCUSD",1718993509564,0.11076295,63867.0,63862.0,0.01957589]
["bitfinex","BTCUSD",1718993509565,0.00976295,63866.0,63862.0,0.01957589]
["bitfinex","BTCUSD",1718993509774,0.1272191,63865.0,63861.0,0.32667589]
["bitfinex","BTCUSD",1718993509967,0.1,63864.0,63863.0,0.17213701]
["bitfinex","BTCUSD",1718993510775,0.1,63864.0,63863.0,0.47923701]
["bitfinex","BTCUSD",1718993510931,0.1,63868.0,63867.0,0.01957589]
["bitfinex","BTCUSD",1718993511132,0.1,63868.0,63867.0,0.07787452]
["bitfinex","BTCUSD",1718993511337,0.1,63868.0,63867.0,0.48403701]
["bitfinex","BTCUSD",1718993511520,0.00086,63876.0,63867.0,0.48403701]
["bitfinex","BTCUSD",1718993511521,0.1,63872.0,63871.0,0.32147589]
["bitfinex","BTCUSD",1718993511716,0.00086,63876.0,63875.0,0.01957589]
["bitfinex","BTCUSD",1718993511926,0.10086,63876.0,63875.0,0.33567589]
["bitfinex","BTCUSD",1718993512141,0.10086,63876.0,63875.0,0.36924348]
["bitfinex","BTCUSD",1718993513076,0.10086,63876.0,63875.0,0.34966759]
["bitfinex","BTCUSD",1718993513276,0.21823814,63876.0,63875.0,0.34966759]
["bitfinex","BTCUSD",1718993513475,0.10086,63876.0,63875.0,0.03356759]
["bitfinex","BTCUSD",1718993513734,0.00086,63876.0,63875.0,0.03856759]
["bitfinex","BTCUSD",1718993514138,0.00086,63876.0,63875.0,0.005]
["bitfinex","BTCUSD",1718993514287,0.00086,63876.0,63871.0,0.33427589]
["bitfinex","BTCUSD",1718993514288,0.11823654,63876.0,63873.0,0.01957589]
["bitfinex","BTCUSD",1718993514491,0.1,63875.0,63874.0,0.01957589]
["bitfinex","BTCUSD",1718993514894,0.21737654,63875.0,63874.0,0.01957589]
["bitfinex","BTCUSD",1718993515092,0.21737654,63875.0,63873.0,0.01957589]
["bitfinex","BTCUSD",1718993515302,0.21737654,63875.0,63871.0,0.3147]
["bitfinex","BTCUSD",1718993515303,0.21737654,63875.0,63871.0,0.33427589]
["bitfinex","BTCUSD",1718993515540,0.21737654,63875.0,63874.0,0.01957589]
["bitfinex","BTCUSD",1718993515943,0.1,63875.0,63874.0,0.01957589]
["bitfinex","BTCUSD",1718993516150,0.1,63875.0,63871.0,0.34812759]
["bitfinex","BTCUSD",1718993516151,0.11735272,63875.0,63873.0,0.01957589]
["bitfinex","BTCUSD",1718993516353,0.1,63874.0,63873.0,0.002]
["bitfinex","BTCUSD",1718993516762,0.1,63874.0,63870.0,0.01957589]
["bitfinex","BTCUSD",1718993517164,0.1,63874.0,63873.0,0.01957589]
["bitfinex","BTCUSD",1718993517564,0.1,63874.0,63873.0,0.02257589]
["bitfinex","BTCUSD",1718993517790,0.1,63874.0,63873.0,0.01957589]
["bitfinex","BTCUSD",1718993518489,0.1,63875.0,63874.0,0.01957589]
["bitfinex","BTCUSD",1718993519812,0.1,63875.0,63874.0,0.31877589]
["bitfinex","BTCUSD",1718993520083,0.00086,63876.0,63875.0,0.01957589]
["bitfinex","BTCUSD",1718993521236,0.15022666,63878.0,63877.0,0.01957589]
["bitfinex","BTCUSD",1718993521651,0.15022666,63878.0,63876.0,0.01957589]
["bitfinex","BTCUSD",1718993521965,0.10449,63878.0,63877.0,0.05600406]
["bitfinex","BTCUSD",1718993523876,0.00449,63878.0,63877.0,0.05800406]
["bitfinex","BTCUSD",1718993524099,0.10449,63878.0,63877.0,0.05800406]
["bitfinex","BTCUSD",1718993524338,0.10449,63878.0,63877.0,0.52906518]
["bitfinex","BTCUSD",1718993524526,0.10449,63878.0,63877.0,0.49263701]
["bitfinex","BTCUSD",1718993524940,0.10449,63878.0,63877.0,0.34007589]
["bitfinex","BTCUSD",1718993525203,0.00449,63878.0,63877.0,0.34007589]
["bitfinex","BTCUSD",1718993525359,0.00449,63878.0,63877.0,0.3205]
["bitfinex","BTCUSD",1718993525788,0.00449,63878.0,63877.0,0.03800759]
["bitfinex","BTCUSD",1718993526028,0.00449,63878.0,63877.0,0.004]
["bitfinex","BTCUSD",1718993526945,0.00449,63878.0,63877.0,0.02357589]
["bitfinex","BTCUSD",1718993528807,0.00449,63878.0,63877.0,0.004]
["bitfinex","BTCUSD",1718993529972,0.10449,63878.0,63877.0,0.004]
["bitfinex","BTCUSD",1718993530414,0.22176016,63878.0,63877.0,0.004]
["bitfinex","BTCUSD",1718993530574,0.10449,63878.0,63877.0,0.004]
["bitfinex","BTCUSD",1718993531104,0.00449,63878.0,63877.0,0.004]
["bitfinex","BTCUSD",1718993531718,0.00449,63878.0,63877.0,0.002]
["bitfinex","BTCUSD",1718993531938,0.127688,63878.0,63877.0,0.002]
["bitfinex","BTCUSD",1718993532158,0.227688,63878.0,63877.0,0.002]
["bitfinex","BTCUSD",1718993532796,0.38024912,63878.0,63877.0,0.002]
["bitfinex","BTCUSD",1718993533177,0.38024912,63878.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993533178,0.48306359,63878.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993533318,0.14077246,63874.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993533515,0.1,63873.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993533723,0.931983,63873.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993533966,0.29814,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993534170,0.39814,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993534880,0.1,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993535311,0.1,63873.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993535699,0.32957248,63875.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993535700,0.1,63874.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993535928,0.565639,63874.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993536063,0.01,63872.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993536277,1.631776,63872.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993536487,1.77114739,63872.0,63871.0,0.004946]
["bitfinex","BTCUSD",1718993536668,2.03138202,63872.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993537049,0.86526963,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993537352,0.82942112,63872.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993537623,0.82942112,63872.0,63871.0,0.001946]
["bitfinex","BTCUSD",1718993537832,0.82942112,63872.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993538226,0.24680829,63872.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993538600,0.106,63872.0,63871.0,0.002946]
["bitfinex","BTCUSD",1718993538755,0.106,63872.0,63871.0,0.02252189]
["bitfinex","BTCUSD",1718993538959,0.106,63872.0,63871.0,0.06385225]
["bitfinex","BTCUSD",1718993539195,0.1,63872.0,63871.0,0.24305225]
["bitfinex","BTCUSD",1718993539415,0.1,63872.0,63871.0,0.38505225]
["bitfinex","BTCUSD",1718993539980,0.1,63872.0,63871.0,0.38605225]
["bitfinex","BTCUSD",1718993539981,0.106,63872.0,63871.0,0.38605225]
["bitfinex","BTCUSD",1718993540203,0.006,63872.0,63871.0,0.38505225]
["bitfinex","BTCUSD",1718993540630,0.1,63874.0,63873.0,0.34177589]
["bitfinex","BTCUSD",1718993540828,0.11734164,63876.0,63875.0,0.01957589]
["bitfinex","BTCUSD",1718993541089,0.21734164,63876.0,63875.0,0.01957589]
["bitfinex","BTCUSD",1718993541241,0.21734164,63876.0,63875.0,0.34177589]
["bitfinex","BTCUSD",1718993541665,0.1,63876.0,63875.0,0.34177589]
["bitfinex","BTCUSD",1718993542046,0.1,63877.0,63876.0,0.3086]
["bitfinex","BTCUSD",1718993542399,0.00449,63878.0,63877.0,0.32817589]
["bitfinex","BTCUSD",1718993542524,0.00449,63878.0,63877.0,0.46116112]
["bitfinex","BTCUSD",1718993542728,0.00449,63878.0,63877.0,0.48073701]
["bitfinex","BTCUSD",1718993543980,0.00549,63878.0,63877.0,0.49373701]
["bitfinex","BTCUSD",1718993544204,0.0152504,63878.0,63877.0,0.56081698]
["bitfinex","BTCUSD",1718993544405,0.0152504,63878.0,63877.0,0.57081698]
["bitfinex","BTCUSD",1718993544550,0.0152504,63878.0,63877.0,0.56081698]
["bitfinex","BTCUSD",1718993545741,0.0152504,63878.0,63877.0,0.54781698]
["bitfinex","BTCUSD",1718993546308,0.0142504,63878.0,63877.0,0.53481698]
["bitfinex","BTCUSD",1718993546516,0.0152504,63878.0,63877.0,0.54781698]
["bitfinex","BTCUSD",1718993546965,0.0152504,63878.0,63877.0,0.56081698]
["bitfinex","BTCUSD",1718993547196,0.0152504,63878.0,63877.0,0.53481698]
["bitfinex","BTCUSD",1718993547197,0.0142504,63878.0,63877.0,0.53481698]
["bitfinex","BTCUSD",1718993547374,0.0152504,63878.0,63877.0,0.54881698]
["bitfinex","BTCUSD",1718993547716,0.0152504,63878.0,63877.0,0.57281698]
["bitfinex","BTCUSD",1718993547999,0.0142504,63878.0,63877.0,0.53481698]
["bitfinex","BTCUSD",1718993548241,0.0142504,63878.0,63877.0,0.56281698]
["bitfinex","BTCUSD",1718993548242,0.0152504,63878.0,63877.0,0.56281698]
["bitfinex","BTCUSD",1718993548441,0.01524974,63878.0,63877.0,0.56281698]
["bitfinex","BTCUSD",1718993549603,0.01424974,63878.0,63877.0,0.54881698]
["bitfinex","BTCUSD",1718993550021,0.01524974,63878.0,63877.0,0.54881698]
["bitfinex","BTCUSD",1718993550422,0.01424974,63878.0,63877.0,0.54881698]
["bitfinex","BTCUSD",1718993550625,0.01424974,63878.0,63877.0,0.54481698]
["bitfinex","BTCUSD",1718993550953,0.01524974,63878.0,63877.0,0.55881698]
["bitfinex","BTCUSD",1718993551445,0.01424974,63878.0,63877.0,0.54481698]
["bitfinex","BTCUSD",1718993551662,0.01524932,63878.0,63877.0,0.57281698]
["bitfinex","BTCUSD",1718993553205,0.21723811,63894.0,63893.0,0.01957589]
["bitfinex","BTCUSD",1718993553417,0.21723811,63894.0,63883.0,0.01]
["bitfinex","BTCUSD",1718993553418,0.1,63894.0,63892.0,0.01957589]
["bitfinex","BTCUSD",1718993553639,0.1,63894.0,63891.0,0.01957589]
["bitfinex","BTCUSD",1718993553860,0.1,63895.0,63892.0,0.05309348]
["bitfinex","BTCUSD",1718993554086,0.1,63895.0,63892.0,0.03351759]
["bitfinex","BTCUSD",1718993554087,0.04629917,63894.0,63892.0,0.03351759]
["bitfinex","BTCUSD",1718993554297,0.1,63895.0,63892.0,0.03351759]
["bitfinex","BTCUSD",1718993554797,0.1,63895.0,63892.0,0.05309348]
["bitfinex","BTCUSD",1718993555213,0.10862,63896.0,63892.0,0.05309348]
["bitfinex","BTCUSD",1718993555426,0.1391609,63901.0,63893.0,0.03686935]
["bitfinex","BTCUSD",1718993555642,0.001,63895.0,63893.0,0.03686935]
["bitfinex","BTCUSD",1718993555875,0.001,63895.0,63892.0,0.01957589]
["bitfinex","BTCUSD",1718993556933,0.18570329,63901.0,63892.0,0.01957589]
["bitfinex","BTCUSD",1718993557631,0.372047,63900.0,63890.0,0.33517589]
["bitfinex","BTCUSD",1718993557854,0.002,63896.0,63891.0,0.05309348]
["bitfinex","BTCUSD",1718993558277,0.002,63896.0,63892.0,0.001]
["bitfinex","BTCUSD",1718993558497,0.1,63900.0,63892.0,0.001]
["bitfinex","BTCUSD",1718993558926,0.1006,63900.0,63892.0,0.002]
["bitfinex","BTCUSD",1718993559141,0.1006,63900.0,63893.0,0.03706935]
["bitfinex","BTCUSD",1718993559837,0.0754,63896.0,63894.0,0.01957589]
["bitfinex","BTCUSD",1718993560068,0.0754,63896.0,63893.0,0.03706935]
["bitfinex","BTCUSD",1718993560069,0.0754,63896.0,63893.0,0.05664524]
["bitfinex","BTCUSD",1718993560507,0.0774,63896.0,63893.0,0.05664524]
["bitfinex","BTCUSD",1718993560718,0.0774,63896.0,63894.0,0.0449527]
["bitfinex","BTCUSD",1718993560927,0.0774,63896.0,63895.0,0.01957589]
["bitfinex","BTCUSD",1718993561368,0.0754,63896.0,63895.0,0.01957589]
["bitfinex","BTCUSD",1718993561372,0.0754,63896.0,63894.0,0.0449527]
["bitfinex","BTCUSD",1718993561594,0.0774,63896.0,63895.0,0.01957589]
["bitfinex","BTCUSD",1718993561814,0.0754,63896.0,63895.0,0.04564103]
["bitfinex","BTCUSD",1718993562034,0.1,63900.0,63895.0,0.04564103]
["bitfinex","BTCUSD",1718993562263,0.0774,63896.0,63895.0,0.06521692]
["bitfinex","BTCUSD",1718993562503,0.0774,63896.0,63895.0,0.04564103]
["bitfinex","BTCUSD",1718993562976,0.0774,63896.0,63895.0,0.06521692]
["bitfinex","BTCUSD",1718993563216,0.08715896,63896.0,63895.0,0.06521692]
["bitfinex","BTCUSD",1718993563440,0.08715896,63896.0,63895.0,0.04564103]
["bitfinex","BTCUSD",1718993563662,0.08515896,63896.0,63895.0,0.04564103]
["bitfinex","BTCUSD",1718993563906,0.08515897,63896.0,63895.0,0.04664103]
["bitfinex","BTCUSD",1718993564341,0.08515897,63896.0,63895.0,0.06521692]
["bitfinex","BTCUSD",1718993564565,0.00975897,63896.0,63895.0,0.06521692]
["bitfinex","BTCUSD",1718993564801,0.01175897,63896.0,63895.0,0.53247804]
["bitfinex","BTCUSD",1718993565063,0.01175897,63896.0,63895.0,0.56223701]
["bitfinex","BTCUSD",1718993566708,0.00975897,63896.0,63895.0,0.56223701]
["bitfinex","BTCUSD",1718993566878,0.00862,63906.0,63905.0,0.32627589]
["bitfinex","BTCUSD",1718993567081,0.00862,63906.0,63905.0,0.35890348]
["bitfinex","BTCUSD",1718993567281,0.01837701,63906.0,63905.0,0.35890348]
["bitfinex","BTCUSD",1718993568702,0.02337701,63906.0,63905.0,0.35890348]
["bitfinex","BTCUSD",1718993569498,0.00897701,63906.0,63905.0,0.35890348]
["bitfinex","BTCUSD",1718993569703,0.005,63906.0,63905.0,0.35890348]
["bitfinex","BTCUSD",1718993572007,0.005,63906.0,63905.0,0.5214646]
["bitfinex","BTCUSD",1718993572406,0.005,63906.0,63905.0,0.5114646]
["bitfinex","BTCUSD",1718993572640,0.005,63906.0,63905.0,0.5214646]
["bitfinex","BTCUSD",1718993573063,0.00863,63910.0,63909.0,0.01957589]
["bitfinex","BTCUSD",1718993573262,0.00863,63910.0,63909.0,0.07072235]
["bitfinex","BTCUSD",1718993573804,0.00863,63910.0,63909.0,0.23328347]
["bitfinex","BTCUSD",1718993573999,0.00863,63910.0,63909.0,0.51808347]
["bitfinex","BTCUSD",1718993574202,0.00863,63910.0,63909.0,0.51908347]
["bitfinex","BTCUSD",1718993574762,0.00863,63910.0,63909.0,0.52008347]
["bitfinex","BTCUSD",1718993574966,0.00863,63910.0,63909.0,0.53008347]
["bitfinex","BTCUSD",1718993575421,0.00863,63910.0,63909.0,0.52008347]
["bitfinex","BTCUSD",1718993575638,0.00863,63910.0,63909.0,0.53008347]
["bitfinex","BTCUSD",1718993575829,0.00863,63910.0,63909.0,0.52008347]
["bitfinex","BTCUSD",1718993576002,0.00863,63910.0,63909.0,0.53008347]
["bitfinex","BTCUSD",1718993576205,0.00863,63910.0,63909.0,0.52908347]
["bitfinex","BTCUSD",1718993576704,0.00863,63910.0,63909.0,0.52208347]
["bitfinex","BTCUSD",1718993576910,0.00863,63910.0,63909.0,0.53208347]
["bitfinex","BTCUSD",1718993577111,0.00863,63910.0,63909.0,0.52908347]
["bitfinex","BTCUSD",1718993577310,0.00863,63910.0,63909.0,0.51808347]
["bitfinex","BTCUSD",1718993577457,0.00963,63910.0,63909.0,0.53608347]
["bitfinex","BTCUSD",1718993577856,0.00963,63910.0,63909.0,0.54608347]
["bitfinex","BTCUSD",1718993578063,0.00963,63910.0,63909.0,0.53608347]
["bitfinex","BTCUSD",1718993579597,0.0209669,63910.0,63909.0,0.53608347]
["bitfinex","BTCUSD",1718993581201,0.0209509,63910.0,63909.0,0.53608347]
["bitfinex","BTCUSD",1718993582207,0.0209509,63910.0,63909.0,0.24128347]
["bitfinex","BTCUSD",1718993582414,0.0209509,63910.0,63909.0,0.018]
["bitfinex","BTCUSD",1718993582553,0.0215509,63910.0,63909.0,0.018]
["bitfinex","BTCUSD",1718993582775,0.0209509,63910.0,63909.0,0.03757589]
["bitfinex","BTCUSD",1718993583390,0.0199509,63910.0,63909.0,0.009]
["bitfinex","BTCUSD",1718993583813,0.0199509,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993584089,0.00863,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993584259,0.00863,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993584260,0.00923,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993584658,0.00923,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993584659,0.02082285,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993584916,0.02082285,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993585076,0.02082285,63910.0,63905.0,0.01957589]
["bitfinex","BTCUSD",1718993585325,0.02082285,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993585326,0.00923,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993585445,0.02036538,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993586563,0.02036538,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993586986,0.02036538,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993587344,0.01947261,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993587978,0.01947261,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993590413,0.01969116,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993592855,0.60047516,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993593098,0.70047516,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993593294,0.70024778,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993593493,0.70024778,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993593694,0.696414,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993594038,0.696414,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993594039,0.70880992,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993594997,0.89730992,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993595891,1.01440318,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993596293,0.12848628,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993596695,0.02848628,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993598633,0.12848628,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993599453,0.24648719,63910.0,63909.0,0.0330046]
["bitfinex","BTCUSD",1718993600016,0.24648719,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993600575,0.12937275,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993600790,0.21787275,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993600998,0.31787275,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993602584,0.46559327,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993602931,0.60580964,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993603119,0.60580964,63910.0,63889.0,0.16217589]
["bitfinex","BTCUSD",1718993603120,0.2,63908.0,63889.0,0.16217589]
["bitfinex","BTCUSD",1718993603325,0.79770113,63910.0,63890.0,0.47726623]
["bitfinex","BTCUSD",1718993603326,0.11722666,63898.0,63890.0,0.47726623]
["bitfinex","BTCUSD",1718993603552,0.5641143,63897.0,63890.0,0.01957589]
["bitfinex","BTCUSD",1718993603779,0.1295543,63896.0,63891.0,0.03254759]
["bitfinex","BTCUSD",1718993603987,0.11233104,63895.0,63891.0,0.03254759]
["bitfinex","BTCUSD",1718993604200,0.01233104,63894.0,63891.0,0.03254759]
["bitfinex","BTCUSD",1718993604421,0.01233104,63893.0,63891.0,0.03254759]
["bitfinex","BTCUSD",1718993604633,0.01233104,63892.0,63891.0,0.03254759]
["bitfinex","BTCUSD",1718993604836,0.01233104,63894.0,63889.0,0.16217589]
["bitfinex","BTCUSD",1718993604977,0.01233104,63893.0,63889.0,0.16317589]
["bitfinex","BTCUSD",1718993605379,0.01233104,63892.0,63889.0,0.1436]
["bitfinex","BTCUSD",1718993605527,0.01258083,63891.0,63889.0,0.1436]
["bitfinex","BTCUSD",1718993605733,0.1,63895.0,63890.0,0.07628172]
["bitfinex","BTCUSD",1718993605933,0.01256319,63894.0,63890.0,0.09585761]
["bitfinex","BTCUSD",1718993606314,0.01256319,63894.0,63890.0,0.07628172]
["bitfinex","BTCUSD",1718993606497,0.01256319,63894.0,63888.0,0.1633]
["bitfinex","BTCUSD",1718993606755,0.001,63892.0,63891.0,0.005]
["bitfinex","BTCUSD",1718993606949,0.11356319,63892.0,63891.0,0.008]
["bitfinex","BTCUSD",1718993607150,0.22980073,63892.0,63891.0,0.003]
["bitfinex","BTCUSD",1718993607350,0.22980073,63892.0,63883.0,0.37848172]
["bitfinex","BTCUSD",1718993607553,0.01256319,63891.0,63890.0,0.003]
["bitfinex","BTCUSD",1718993607729,0.01256319,63891.0,63890.0,0.006]
["bitfinex","BTCUSD",1718993607730,0.12980073,63891.0,63890.0,0.006]
["bitfinex","BTCUSD",1718993607945,0.12980073,63891.0,63890.0,0.003]
["bitfinex","BTCUSD",1718993607946,0.22980073,63891.0,63890.0,0.003]
["bitfinex","BTCUSD",1718993608328,0.85338419,63891.0,63883.0,0.3022]
["bitfinex","BTCUSD",1718993608525,0.80405972,63890.0,63883.0,0.3022]
["bitfinex","BTCUSD",1718993608758,0.01264672,63889.0,63883.0,0.3022]
["bitfinex","BTCUSD",1718993608955,0.01264672,63888.0,63883.0,0.3022]
["bitfinex","BTCUSD",1718993609158,0.01264672,63887.0,63883.0,0.3022]
["bitfinex","BTCUSD",1718993609360,0.01264672,63886.0,63883.0,0.3022]
["bitfinex","BTCUSD",1718993609538,0.1,63888.0,63883.0,0.3022]
["bitfinex","BTCUSD",1718993609539,0.01264672,63885.0,63883.0,0.3022]
["bitfinex","BTCUSD",1718993609740,0.01264672,63884.0,63883.0,0.3022]
["bitfinex","BTCUSD",1718993610138,0.01264672,63884.0,63876.0,0.39128172]
["bitfinex","BTCUSD",1718993610339,0.01264672,63883.0,63876.0,0.35618036]
["bitfinex","BTCUSD",1718993610541,0.58462072,63882.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993610745,0.11264672,63881.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993610944,0.01264672,63880.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993611145,0.01264672,63879.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993611343,0.1,63881.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993611562,0.01171957,63880.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993611917,0.1885,63883.0,63876.0,0.33457589]
["bitfinex","BTCUSD",1718993611918,0.01211407,63879.0,63876.0,0.33457589]
["bitfinex","BTCUSD",1718993612063,0.1,63882.0,63878.0,0.01957589]
["bitfinex","BTCUSD",1718993612248,0.1,63882.0,63877.0,0.09585761]
["bitfinex","BTCUSD",1718993612249,0.0121111,63881.0,63877.0,0.09585761]
["bitfinex","BTCUSD",1718993612446,0.0121111,63881.0,63877.0,0.07628172]
["bitfinex","BTCUSD",1718993613299,0.0121111,63881.0,63878.0,0.01957589]
["bitfinex","BTCUSD",1718993613562,0.0121111,63881.0,63877.0,0.07628172]
["bitfinex","BTCUSD",1718993613563,0.0121111,63881.0,63877.0,0.09585761]
["bitfinex","BTCUSD",1718993614118,0.0121111,63881.0,63877.0,0.09685761]
["bitfinex","BTCUSD",1718993614575,0.1,63882.0,63877.0,0.09685761]
["bitfinex","BTCUSD",1718993614576,0.0121276,63880.0,63877.0,0.09685761]
["bitfinex","BTCUSD",1718993614777,0.1,63882.0,63877.0,0.09685761]
["bitfinex","BTCUSD",1718993614778,0.0121276,63879.0,63877.0,0.09685761]
["bitfinex","BTCUSD",1718993615002,0.0121276,63878.0,63877.0,0.09685761]
["bitfinex","BTCUSD",1718993615324,0.0121276,63885.0,63877.0,0.07728172]
["bitfinex","BTCUSD",1718993615530,0.0121276,63884.0,63877.0,0.09685761]
["bitfinex","BTCUSD",1718993615796,0.0121276,63883.0,63877.0,0.07728172]
["bitfinex","BTCUSD",1718993615922,0.0121276,63885.0,63877.0,0.07728172]
["bitfinex","BTCUSD",1718993616125,0.0121276,63884.0,63877.0,0.07628172]
["bitfinex","BTCUSD",1718993616327,0.0121276,63883.0,63878.0,0.01957589]
["bitfinex","BTCUSD",1718993616527,0.0121276,63882.0,63877.0,0.07828172]
["bitfinex","BTCUSD",1718993616798,0.0121276,63881.0,63877.0,0.0782369]
["bitfinex","BTCUSD",1718993616988,0.0121276,63880.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993617184,0.0121276,63879.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993617382,0.0121276,63878.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993617559,0.003,63884.0,63877.0,0.002]
["bitfinex","BTCUSD",1718993617766,0.01233264,63883.0,63876.0,0.315]
["bitfinex","BTCUSD",1718993617962,0.01233264,63883.0,63874.0,0.01957589]
["bitfinex","BTCUSD",1718993618188,0.1,63886.0,63876.0,0.004]
["bitfinex","BTCUSD",1718993618189,0.69243464,63882.0,63876.0,0.004]
["bitfinex","BTCUSD",1718993618390,0.11233264,63881.0,63876.0,0.002]
["bitfinex","BTCUSD",1718993618614,0.1885,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1718993618835,0.30083264,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1718993619692,0.2885,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1718993619875,0.30111064,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1718993620084,0.30111064,63877.0,63872.0,0.01957589]
["bitfinex","BTCUSD",1718993620332,0.11261064,63876.0,63871.0,0.02052189]
["bitfinex","BTCUSD",1718993620544,0.01261064,63875.0,63871.0,0.02052189]
["bitfinex","BTCUSD",1718993620780,0.1,63876.0,63872.0,0.01957589]
["bitfinex","BTCUSD",1718993620987,0.01279573,63875.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993621325,0.01279573,63874.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993621531,0.01279573,63873.0,63871.0,0.007946]
["bitfinex","BTCUSD",1718993621774,0.01279573,63872.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993622242,0.1,63876.0,63872.0,0.007]
["bitfinex","BTCUSD",1718993622243,0.101,63876.0,63872.0,0.007]
["bitfinex","BTCUSD",1718993622394,0.101,63876.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993622395,0.01280835,63875.0,63871.0,0.000946]
["bitfinex","BTCUSD",1718993622595,0.01280835,63875.0,63872.0,0.006]
["bitfinex","BTCUSD",1718993622809,0.001,63873.0,63872.0,0.006]
["bitfinex","BTCUSD",1718993622999,0.01380835,63873.0,63872.0,0.006]
["bitfinex","BTCUSD",1718993623875,0.001,63873.0,63872.0,0.006]
["bitfinex","BTCUSD",1718993624006,0.1,63876.0,63874.0,0.01957589]
["bitfinex","BTCUSD",1718993624216,0.01273068,63875.0,63872.0,0.02557589]
["bitfinex","BTCUSD",1718993625064,0.001,63873.0,63872.0,0.03057589]
["bitfinex","BTCUSD",1718993625269,0.01273068,63873.0,63872.0,0.02657589]
["bitfinex","BTCUSD",1718993625522,0.101,63876.0,63875.0,0.30177589]
["bitfinex","BTCUSD",1718993625696,0.01386039,63876.0,63875.0,0.30177589]
["bitfinex","BTCUSD",1718993625882,0.01286039,63876.0,63875.0,0.30177589]
["bitfinex","BTCUSD",1718993626290,0.01313989,63882.0,63877.0,0.01957589]
["bitfinex","BTCUSD",1718993626491,0.01313967,63881.0,63876.0,0.01957589]
["bitfinex","BTCUSD",1718993626692,0.01313967,63880.0,63877.0,0.01957589]
["bitfinex","BTCUSD",1718993626905,0.00086,63883.0,63877.0,0.01957589]
["bitfinex","BTCUSD",1718993627119,0.01297481,63882.0,63878.0,0.01957589]
["bitfinex","BTCUSD",1718993628106,0.01297481,63882.0,63880.0,0.01957589]
["bitfinex","BTCUSD",1718993628504,0.01297481,63882.0,63881.0,0.12017589]
["bitfinex","BTCUSD",1718993628712,0.01297481,63882.0,63881.0,0.28447589]
["bitfinex","BTCUSD",1718993628997,0.01397481,63882.0,63881.0,0.28447589]
["bitfinex","BTCUSD",1718993629987,0.01432793,63882.0,63881.0,0.28447589]
["bitfinex","BTCUSD",1718993630435,0.001,63882.0,63881.0,0.28447589]
["bitfinex","BTCUSD",1718993630634,0.01532695,63882.0,63881.0,0.28447589]
["bitfinex","BTCUSD",1718993630981,0.01432695,63882.0,63881.0,0.28447589]
["bitfinex","BTCUSD",1718993631220,0.01532695,63882.0,63881.0,0.28447589]
["bitfinex","BTCUSD",1718993631421,0.01432695,63882.0,63881.0,0.28447589]
["bitfinex","BTCUSD",1718993631574,0.01432695,63882.0,63881.0,0.28647589]
["bitfinex","BTCUSD",1718993631779,0.01332695,63882.0,63881.0,0.31512348]
["bitfinex","BTCUSD",1718993631990,0.01332695,63882.0,63881.0,0.31712348]
["bitfinex","BTCUSD",1718993632223,0.01332695,63882.0,63881.0,0.28847589]
["bitfinex","BTCUSD",1718993632599,0.01332695,63882.0,63881.0,0.29847589]
["bitfinex","BTCUSD",1718993633424,0.01332695,63882.0,63881.0,0.45103701]
["bitfinex","BTCUSD",1718993634444,0.01332695,63882.0,63881.0,0.44703701]
["bitfinex","BTCUSD",1718993634613,0.01432695,63882.0,63881.0,0.45403701]
["bitfinex","BTCUSD",1718993634855,0.01532695,63882.0,63881.0,0.46103701]
["bitfinex","BTCUSD",1718993635059,0.01432695,63882.0,63881.0,0.45403701]
["bitfinex","BTCUSD",1718993635233,0.01432695,63882.0,63881.0,0.44703701]
["bitfinex","BTCUSD",1718993635234,0.01332695,63882.0,63881.0,0.44703701]
["bitfinex","BTCUSD",1718993635450,0.01532695,63882.0,63881.0,0.54326888]
["bitfinex","BTCUSD",1718993636066,0.002,63882.0,63881.0,0.54326888]
["bitfinex","BTCUSD",1718993636390,0.01553339,63882.0,63881.0,0.54326888]
["bitfinex","BTCUSD",1718993637597,0.00086,63883.0,63882.0,0.15480589]
["bitfinex","BTCUSD",1718993637808,0.00086,63883.0,63882.0,0.84862257]
["bitfinex","BTCUSD",1718993638804,0.1,63904.0,63903.0,0.01957589]
["bitfinex","BTCUSD",1718993639206,0.1885,63914.0,63903.0,0.01957589]
["bitfinex","BTCUSD",1718993639207,0.11699296,63914.0,63908.0,0.01957589]
["bitfinex","BTCUSD",1718993639427,0.48382,63915.0,63909.0,0.01957589]
["bitfinex","BTCUSD",1718993639428,0.60081296,63915.0,63909.0,0.01957589]
["bitfinex","BTCUSD",1718993639632,0.60081296,63915.0,63903.0,0.1107]
["bitfinex","BTCUSD",1718993639633,0.60080612,63915.0,63908.0,0.01957589]
["bitfinex","BTCUSD",1718993640462,0.48382,63915.0,63909.0,0.01957589]
["bitfinex","BTCUSD",1718993641040,0.05002756,63910.0,63909.0,0.01957589]
["bitfinex","BTCUSD",1718993641263,0.00863,63910.0,63909.0,0.01957589]
["bitfinex","BTCUSD",1718993641499,0.00863,63910.0,63903.0,0.13966]
["bitfinex","BTCUSD",1718993641500,0.00963,63910.0,63908.0,0.002]
["bitfinex","BTCUSD",1718993641709,0.00963,63910.0,63908.0,0.02057589]
["bitfinex","BTCUSD",1718993641914,0.00963,63910.0,63904.0,0.05143189]
["bitfinex","BTCUSD",1718993642076,0.00863,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993642271,0.00863,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993642272,0.00963,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1718993643541,0.00863,63910.0,63906.0,0.01957589]
["bitfinex","BTCUSD",1718993643745,0.00963,63910.0,63907.0,0.01621319]
["bitfinex","BTCUSD",1718993643939,0.01163,63910.0,63907.0,0.01621319]
["bitfinex","BTCUSD",1718993644188,0.01063,63910.0,63907.0,0.01621319]
["bitfinex","BTCUSD",1718993644397,0.00863,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1718993644755,0.00963,63910.0,63909.0,0.01957589]
["bitfinex","BTCUSD",1718993644957,0.00963,63910.0,63909.0,0.1338]
["bitfinex","BTCUSD",1718993645178,0.00863,63910.0,63909.0,0.1338]
["bitfinex","BTCUSD",1718993645608,0.00963,63910.0,63909.0,0.1338]
["bitfinex","BTCUSD",1718993647130,0.00963,63910.0,63907.0,0.01621319]
["bitfinex","BTCUSD",1718993647329,0.01063,63910.0,63908.0,0.03146451]
["bitfinex","BTCUSD",1718993647842,0.01155434,63909.0,63908.0,0.03146451]
["bitfinex","BTCUSD",1718993648824,0.01157105,63909.0,63908.0,0.03146451]
["bitfinex","BTCUSD",1718993649251,0.01257105,63909.0,63908.0,0.03146451]
["bitfinex","BTCUSD",1718993650329,0.01257105,63909.0,63907.0,0.01621319]
["bitfinex","BTCUSD",1718993650495,0.003,63909.0,63908.0,0.1015]
["bitfinex","BTCUSD",1718993651075,0.01253262,63909.0,63908.0,0.1015]
["bitfinex","BTCUSD",1718993651291,0.01253262,63909.0,63908.0,0.1484348]
["bitfinex","BTCUSD",1718993651509,0.01453262,63909.0,63908.0,0.1484348]
["bitfinex","BTCUSD",1718993651940,0.01253262,63909.0,63908.0,0.1484348]
["bitfinex","BTCUSD",1718993652555,0.01153262,63909.0,63908.0,0.12885891]
["bitfinex","BTCUSD",1718993653022,0.01153262,63909.0,63908.0,0.1504348]
["bitfinex","BTCUSD",1718993653693,0.01353262,63909.0,63908.0,0.02935891]
["bitfinex","BTCUSD",1718993653923,0.01365769,63909.0,63908.0,0.002]
["bitfinex","BTCUSD",1718993654145,0.01165769,63909.0,63908.0,0.02157589]
["bitfinex","BTCUSD",1718993654372,0.01165769,63909.0,63908.0,0.02357589]
["bitfinex","BTCUSD",1718993654600,0.01165769,63909.0,63908.0,0.1071]
["bitfinex","BTCUSD",1718993654825,0.01165769,63909.0,63908.0,0.12667589]
["bitfinex","BTCUSD",1718993655044,0.01165769,63909.0,63908.0,0.15297348]
["bitfinex","BTCUSD",1718993655277,0.01165769,63909.0,63908.0,0.28567348]
["bitfinex","BTCUSD",1718993655974,0.01165769,63909.0,63908.0,0.26609759]
["bitfinex","BTCUSD",1718993656919,0.00863,63910.0,63908.0,0.26609759]
["bitfinex","BTCUSD",1718993657128,0.01166771,63909.0,63908.0,0.26609759]
["bitfinex","BTCUSD",1718993657372,0.00863,63910.0,63908.0,0.28567348]
["bitfinex","BTCUSD",1718993657595,0.01167002,63909.0,63908.0,0.004]
["bitfinex","BTCUSD",1718993657838,0.01167002,63909.0,63908.0,0.002]
["bitfinex","BTCUSD",1718993658067,0.01167632,63909.0,63908.0,0.001]
["bitfinex","BTCUSD",1718993658305,0.01167632,63909.0,63908.0,0.002]
["bitfinex","BTCUSD",1718993658981,0.01167632,63909.0,63908.0,0.001]
["bitfinex","BTCUSD",1718993659206,0.01267632,63909.0,63908.0,0.001]
["bitfinex","BTCUSD",1718993659442,0.01267632,63909.0,63908.0,0.1052]
["bitfinex","BTCUSD",1718993659659,0.01267632,63909.0,63908.0,0.2369]
["bitfinex","BTCUSD",1718993660218,0.01184438,63909.0,63908.0,0.2359]
["bitfinex","BTCUSD",1718993660433,0.01384438,63909.0,63908.0,0.2369]
["bitfinex","BTCUSD",1718993660858,0.01384438,63909.0,63908.0,0.2359]
["bitfinex","BTCUSD",1718993660859,0.01184438,63909.0,63908.0,0.2359]
["bitfinex","BTCUSD",1718993661069,0.01184438,63909.0,63908.0,0.26144759]
["bitfinex","BTCUSD",1718993661284,0.01384438,63909.0,63904.0,0.12617589]
["bitfinex","BTCUSD",1718993661501,0.01084438,63908.0,63904.0,0.12617589]
["bitfinex","BTCUSD",1718993661730,0.01084438,63908.0,63904.0,0.1066]
["bitfinex","BTCUSD",1718993662387,0.01084438,63907.0,63904.0,0.1066]
["bitfinex","BTCUSD",1718993662599,0.01084438,63906.0,63904.0,0.1066]
["bitfinex","BTCUSD",1718993662816,0.01084438,63905.0,63904.0,0.1066]
["bitfinex","BTCUSD",1718993663272,0.01084438,63908.0,63904.0,0.1066]
["bitfinex","BTCUSD",1718993663496,0.01084438,63907.0,63904.0,0.1066]
["bitfinex","BTCUSD",1718993663738,0.01084438,63906.0,63905.0,0.02608759]
["bitfinex","BTCUSD",1718993664390,0.01084438,63906.0,63905.0,0.10236931]
["bitfinex","BTCUSD",1718993664623,0.00863,63910.0,63905.0,0.10236931]
["bitfinex","BTCUSD",1718993664624,0.00863,63910.0,63907.0,0.01957589]
["bitfinex","BTCUSD",1718993664839,0.01115119,63909.0,63907.0,0.01957589]
["bitfinex","BTCUSD",1718993665055,0.00863,63910.0,63908.0,0.01957589]
["bitfinex","BTCUSD",1718993665258,0.01114991,63909.0,63908.0,0.01957589]
["bitfinex","BTCUSD",1718993665482,0.01114991,63909.0,63908.0,0.05586041]
["bitfinex","BTCUSD",1718993665690,0.01114991,63909.0,63908.0,0.24767589]
["bitfinex","BTCUSD",1718993666132,0.01108374,63909.0,63908.0,0.24767589]
["bitfinex","BTCUSD",1718993666578,0.01114489,63909.0,63908.0,0.2281]
["bitfinex","BTCUSD",1718993666804,0.01114489,63909.0,63908.0,0.24767589]
["bitfinex","BTCUSD",1718993667264,0.01114489,63909.0,63908.0,0.28007165]
["bitfinex","BTCUSD",1718993667559,0.01314489,63909.0,63908.0,0.28007165]
["bitfinex","BTCUSD",1718993667772,0.01414489,63909.0,63908.0,0.28007165]
["bitfinex","BTCUSD",1718993667989,0.01114489,63909.0,63908.0,0.28007165]
["bitfinex","BTCUSD",1718993668425,0.01114489,63909.0,63908.0,0.28407165]
["bitfinex","BTCUSD",1718993669329,0.00650429,63922.0,63908.0,0.28407165]
["bitfinex","BTCUSD",1718993669552,0.60267325,63921.0,63908.0,0.28407165]
["bitfinex","BTCUSD",1718993669767,0.97647896,63920.0,63908.0,0.28407165]
["bitfinex","BTCUSD",1718993669999,0.54746896,63919.0,63908.0,0.28407165]
["bitfinex","BTCUSD",1718993670211,0.29876896,63918.0,63909.0,0.03603534]
["bitfinex","BTCUSD",1718993670428,0.39103196,63917.0,63909.0,0.03603534]
["bitfinex","BTCUSD",1718993670643,0.39103196,63917.0,63909.0,0.05561123]
["bitfinex","BTCUSD",1718993670644,0.01119596,63916.0,63909.0,0.05561123]
["bitfinex","BTCUSD",1718993670868,0.01119596,63915.0,63910.0,0.03609929]
["bitfinex","BTCUSD",1718993671089,0.01119596,63914.0,63910.0,0.03609929]
["bitfinex","BTCUSD",1718993671382,0.01119596,63913.0,63910.0,0.03609929]
["bitfinex","BTCUSD",1718993671601,0.01119596,63912.0,63911.0,0.02837752]
["bitfinex","BTCUSD",1718993672305,0.001,63914.0,63911.0,0.02837752]
["bitfinex","BTCUSD",1718993672531,0.002,63918.0,63911.0,0.25227589]
["bitfinex","BTCUSD",1718993672532,0.01075613,63913.0,63911.0,0.25227589]
["bitfinex","BTCUSD",1718993672756,0.002,63918.0,63916.0,0.01957589]
["bitfinex","BTCUSD",1718993672987,0.01085405,63917.0,63914.0,0.01957589]
["bitfinex","BTCUSD",1718993673211,0.01085405,63916.0,63915.0,0.02522759]
["bitfinex","BTCUSD",1718993673435,0.01085405,63916.0,63914.0,0.01957589]
["bitfinex","BTCUSD",1718993673658,0.01085405,63915.0,63912.0,0.01957589]
["bitfinex","BTCUSD",1718993673886,0.01085405,63915.0,63911.0,0.2327]
["bitfinex","BTCUSD",1718993673887,0.01085405,63914.0,63911.0,0.25227589]
["bitfinex","BTCUSD",1718993674111,0.01085405,63913.0,63911.0,0.25227589]
["bitfinex","BTCUSD",1718993674327,0.01085405,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993675017,0.01185405,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993675503,0.001,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993675721,0.01185562,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993675940,0.0118551,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993676170,0.01185503,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993676614,0.01385503,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993678662,0.0192312,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993679387,0.0182312,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993679622,0.0162312,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993679843,0.0172312,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993680074,0.01734374,63912.0,63911.0,0.27750348]
["bitfinex","BTCUSD",1718993682607,0.01734374,63912.0,63907.0,0.1352]
["bitfinex","BTCUSD",1718993682840,0.01734374,63912.0,63892.0,0.07628172]
["bitfinex","BTCUSD",1718993682841,0.13373826,63911.0,63908.0,0.01957589]
["bitfinex","BTCUSD",1718993683039,0.13373826,63911.0,63909.0,0.01957589]
["bitfinex","BTCUSD",1718993683040,0.11634374,63910.0,63909.0,0.01957589]
["bitfinex","BTCUSD",1718993683323,0.11634374,63910.0,63908.0,0.01957589]
["bitfinex","BTCUSD",1718993683544,0.01634374,63909.0,63908.0,0.01957589]
["bitfinex","BTCUSD",1718993684449,0.13373826,63909.0,63908.0,0.01957589]
["bitfinex","BTCUSD",1718993684664,0.23373826,63909.0,63908.0,0.02157589]
["bitfinex","BTCUSD",1718993684894,0.1,63909.0,63908.0,0.02157589]
["bitfinex","BTCUSD",1718993685135,0.11621438,63909.0,63908.0,0.02157589]
["bitfinex","BTCUSD",1718993685377,0.1,63909.0,63908.0,0.02557589]
["bitfinex","BTCUSD",1718993685603,0.23364913,63909.0,63908.0,0.02557589]
["bitfinex","BTCUSD",1718993685828,0.13364913,63909.0,63908.0,0.02557589]
["bitfinex","BTCUSD",1718993686056,0.11621472,63909.0,63908.0,0.02557589]
["bitfinex","BTCUSD",1718993686288,0.11621472,63909.0,63908.0,0.02357589]
["bitfinex","BTCUSD",1718993686513,0.11621472,63909.0,63908.0,0.02657589]
["bitfinex","BTCUSD",1718993687007,0.23364913,63909.0,63908.0,0.02657589]
["bitfinex","BTCUSD",1718993688124,0.11616468,63909.0,63908.0,0.02657589]
["bitfinex","BTCUSD",1718993688337,0.23360636,63909.0,63908.0,0.02657589]
["bitfinex","BTCUSD",1718993688555,0.01616468,63909.0,63908.0,0.02752189]
["bitfinex","BTCUSD",1718993688760,0.11616468,63909.0,63908.0,0.02752189]
["bitfinex","BTCUSD",1718993688944,0.23360636,63909.0,63908.0,0.02752189]
["bitfinex","BTCUSD",1718993689279,0.11616468,63909.0,63908.0,0.02752189]
["bitfinex","BTCUSD",1718993689654,0.23360636,63909.0,63908.0,0.02752189]
["bitfinex","BTCUSD",1718993690259,0.11616468,63909.0,63908.0,0.02752189]
["bitfinex","BTCUSD",1718993690933,0.11616468,63909.0,63908.0,0.007946]
["bitfinex","BTCUSD",1718993691140,0.1,63909.0,63908.0,0.007946]
["bitfinex","BTCUSD",1718993691362,0.01628377,63909.0,63908.0,0.007946]
["bitfinex","BTCUSD",1718993691546,0.11628377,63909.0,63908.0,0.007946]
["bitfinex","BTCUSD",1718993693009,0.11628377,63909.0,63908.0,0.004946]
["bitfinex","BTCUSD",1718993693212,0.11628377,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993693417,0.11828377,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993693564,0.11928377,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993693763,0.11728377,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993694167,0.11864709,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993694370,0.01864709,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993694571,0.11864699,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993694771,0.08206406,63911.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993695451,0.08206406,63911.0,63910.0,0.01957589]
["bitfinex","BTCUSD",1718993695648,0.04006403,63915.0,63908.0,0.25752189]
["bitfinex","BTCUSD",1718993695880,0.1885,63917.0,63908.0,0.28327408]
["bitfinex","BTCUSD",1718993696033,0.001,63911.0,63908.0,0.28327408]
["bitfinex","BTCUSD",1718993696232,0.002,63909.0,63908.0,0.28327408]
["bitfinex","BTCUSD",1718993696861,0.001,63911.0,63908.0,0.28327408]
["bitfinex","BTCUSD",1718993697075,0.1,63916.0,63908.0,0.28427408]
["bitfinex","BTCUSD",1718993697290,0.1,63916.0,63909.0,0.02842741]
["bitfinex","BTCUSD",1718993697870,0.1,63916.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993698030,0.25256112,63916.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993698285,0.1885,63912.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993698486,0.355538,63911.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993698688,0.1,63911.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993698881,0.26016,63910.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993699114,0.1,63911.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993699115,0.45284,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993699316,0.420602,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993699531,0.1,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993699743,1.328378,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993699951,1.585508,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993700176,1.77651464,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718993700370,1.7578709,63909.0,63908.0,0.001946]
["bitfinex","BTCUSD",1718993700574,1.91643894,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993700791,1.22045994,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993700993,1.16362104,63909.0,63908.0,0.000946]
["bitfinex","BTCUSD",1718993701441,1.16362104,63909.0,63908.0,0.100946]
["bitfinex","BTCUSD",1718993701641,0.98751804,63909.0,63908.0,0.100946]
["bitfinex","BTCUSD",1718993701958,0.82895,63909.0,63908.0,0.100946]
["bitfinex","BTCUSD",1718993702164,0.98751804,63909.0,63908.0,0.100946]
["bitfinex","BTCUSD",1718993702366,0.816002,63909.0,63908.0,0.100946]
["bitfinex","BTCUSD",1718993703448,1.06269312,63909.0,63888.0,0.01957589]
["bitfinex","BTCUSD",1718993703652,0.11741152,63896.0,63892.0,0.01957589]
["bitfinex","BTCUSD",1718993703854,0.1885,63901.0,63893.0,0.01957589]
["bitfinex","BTCUSD",1718993703855,0.11741152,63895.0,63893.0,0.01957589]
["bitfinex","BTCUSD",1718993704010,0.11741152,63895.0,63891.0,0.2293]
["bitfinex","BTCUSD",1718993704011,0.21741152,63895.0,63891.0,0.2293]
["bitfinex","BTCUSD",1718993704432,0.21741152,63895.0,63892.0,0.01957589]
["bitfinex","BTCUSD",1718993704643,0.21741152,63895.0,63891.0,0.2293]
["bitfinex","BTCUSD",1718993704857,0.01379206,63894.0,63891.0,0.2293]
["bitfinex","BTCUSD",1718993705597,0.01379206,63893.0,63891.0,0.2293]
["bitfinex","BTCUSD",1718993705852,0.21738907,63895.0,63891.0,0.2293]
["bitfinex","BTCUSD",1718993705853,0.01379206,63892.0,63891.0,0.2293]
["bitfinex","BTCUSD",1718993706060,0.1,63895.0,63892.0,0.008]
["bitfinex","BTCUSD",1718993706280,0.13125689,63894.0,63892.0,0.008]
["bitfinex","BTCUSD",1718993706526,0.14086688,63900.0,63891.0,0.3293]
["bitfinex","BTCUSD",1718993706527,0.23125689,63893.0,63891.0,0.3293]
["bitfinex","BTCUSD",1718993706734,0.01386782,63892.0,63891.0,0.108]
["bitfinex","BTCUSD",1718993706876,0.01386782,63892.0,63891.0,0.118]
["bitfinex","BTCUSD",1718993707303,0.01386782,63892.0,63891.0,0.11]
["bitfinex","BTCUSD",1718993708385,0.21738907,63894.0,63891.0,0.11]
["bitfinex","BTCUSD",1718993708386,0.1,63894.0,63891.0,0.11]
["bitfinex","BTCUSD",1718993708503,0.01368437,63892.0,63891.0,0.11]
["bitfinex","BTCUSD",1718993708708,0.11368437,63892.0,63891.0,0.1]
["bitfinex","BTCUSD",1718993709111,0.11368437,63892.0,63891.0,0.102]
["bitfinex","BTCUSD",1718993709769,0.01368437,63892.0,63891.0,0.102]
["bitfinex","BTCUSD",1718993710372,0.01368437,63892.0,63891.0,0.104]
["bitfinex","BTCUSD",1718993710985,0.01368437,63892.0,63891.0,0.10045317]
["bitfinex","BTCUSD",1718993711399,0.01193348,63892.0,63891.0,0.10045317]
["bitfinex","BTCUSD",1718993711838,0.01202195,63892.0,63891.0,0.10045317]
["bitfinex","BTCUSD",1718993713697,0.01202195,63892.0,63891.0,0.13593608]
["bitfinex","BTCUSD",1718993713911,0.1,63894.0,63893.0,0.25717589]
["bitfinex","BTCUSD",1718993714115,0.01313787,63894.0,63893.0,0.33345761]
["bitfinex","BTCUSD",1718993714480,0.04646681,63901.0,63900.0,0.25617589]
["bitfinex","BTCUSD",1718993714481,0.14646681,63901.0,63900.0,0.25617589]
["bitfinex","BTCUSD",1718993714668,0.04646681,63901.0,63900.0,0.25617589]
["bitfinex","BTCUSD",1718993714902,0.01385573,63901.0,63900.0,0.25617589]
["bitfinex","BTCUSD",1718993715111,0.01385573,63901.0,63900.0,0.2366]
["bitfinex","BTCUSD",1718993715268,0.11715209,63906.0,63902.0,0.01957589]
["bitfinex","BTCUSD",1718993715474,0.11715209,63906.0,63900.0,0.2366]
["bitfinex","BTCUSD",1718993715475,0.0138551,63905.0,63900.0,0.25617589]
["bitfinex","BTCUSD",1718993715674,0.0138551,63905.0,63900.0,0.2366]
["bitfinex","BTCUSD",1718993716096,0.0138551,63904.0,63900.0,0.25617589]
["bitfinex","BTCUSD",1718993716296,0.04594054,63906.0,63900.0,0.2366]
["bitfinex","BTCUSD",1718993716297,0.0138551,63903.0,63900.0,0.2366]
["bitfinex","BTCUSD",1718993716466,0.0138551,63902.0,63900.0,0.25617589]
["bitfinex","BTCUSD",1718993716665,0.0138551,63901.0,63900.0,0.25617589]
["bitfinex","BTCUSD",1718993716874,0.0138551,63901.0,63900.0,0.2406]
["bitfinex","BTCUSD",1718993717302,0.01335289,63901.0,63900.0,0.2406]
["bitfinex","BTCUSD",1718993717731,0.01335332,63901.0,63898.0,0.2361]
["bitfinex","BTCUSD",1718993717948,0.01335332,63900.0,63893.0,0.2361]
["bitfinex","BTCUSD",1718993718167,0.1885,63904.0,63893.0,0.2361]
["bitfinex","BTCUSD",1718993718168,0.01335332,63899.0,63893.0,0.2361]
["bitfinex","BTCUSD",1718993718362,0.01335332,63898.0,63893.0,0.2361]
["bitfinex","BTCUSD",1718993718566,0.01335332,63897.0,63893.0,0.2361]
["bitfinex","BTCUSD",1718993718780,0.11715209,63902.0,63893.0,0.2361]
["bitfinex","BTCUSD",1718993718781,0.01335332,63896.0,63893.0,0.2361]
["bitfinex","BTCUSD",1718993718935,0.01335332,63895.0,63893.0,0.2361]
["bitfinex","BTCUSD",1718993719143,0.01335332,63894.0,63893.0,0.2361]
["bitfinex","BTCUSD",1718993719343,0.01335332,63894.0,63891.0,0.09645317]
["bitfinex","BTCUSD",1718993719549,0.21715209,63901.0,63893.0,0.008]
["bitfinex","BTCUSD",1718993719753,0.64619034,63896.0,63891.0,0.09645317]
["bitfinex","BTCUSD",1718993720002,0.32908251,63894.0,63891.0,0.09645317]
["bitfinex","BTCUSD",1718993720150,0.1885,63894.0,63893.0,0.004]
["bitfinex","BTCUSD",1718993720349,0.1885,63894.0,63891.0,0.09645317]
["bitfinex","BTCUSD",1718993720350,0.950595,63893.0,63891.0,0.09645317]
["bitfinex","BTCUSD",1718993720576,0.25232036,63892.0,63891.0,0.09645317]
["bitfinex","BTCUSD",1718993720785,0.8903262,63892.0,63891.0,0.09645317]
["bitfinex","BTCUSD",1718993721029,0.7486392,63892.0,63891.0,0.09645317]
["bitfinex","BTCUSD",1718993721189,0.5735712,63892.0,63891.0,0.09645317]
["bitfinex","BTCUSD",1718993721603,0.5735712,63892.0,63891.0,0.09739917]
["bitfinex","BTCUSD",1718993722431,0.67639398,63892.0,63891.0,0.09739917]
["bitfinex","BTCUSD",1718993723332,0.67735239,63892.0,63891.0,0.09839917]
["bitfinex","BTCUSD",1718993723526,0.67735239,63892.0,63891.0,0.09739917]
["bitfinex","BTCUSD",1718993723738,0.67735239,63892.0,63891.0,0.09839917]
["bitfinex","BTCUSD",1718993723937,0.82991351,63892.0,63891.0,0.09839917]
["bitfinex","BTCUSD",1718993724391,0.82991351,63892.0,63891.0,0.09939917]
["bitfinex","BTCUSD",1718993725537,0.82991351,63892.0,63891.0,0.09739917]
["bitfinex","BTCUSD",1718993725941,0.82991351,63892.0,63891.0,0.09939917]
["bitfinex","BTCUSD",1718993726145,0.82991351,63892.0,63891.0,0.09839917]
["bitfinex","BTCUSD",1718993726375,0.83010394,63892.0,63891.0,0.09839917]
["bitfinex","BTCUSD",1718993726581,0.83010394,63892.0,63891.0,0.09939917]
["bitfinex","BTCUSD",1718993729367,0.8172499,63892.0,63891.0,0.09939917]
["bitfinex","BTCUSD",1718993729609,0.83057552,63892.0,63891.0,0.09939917]
["bitfinex","BTCUSD",1718993729811,0.8172499,63892.0,63891.0,0.09939917]
["bitfinex","BTCUSD",1718993730015,0.830562,63892.0,63891.0,0.09939917]
["bitfinex","BTCUSD",1718993730836,1.047692,63892.0,63891.0,0.05207917]
["bitfinex","BTCUSD",1718993731009,1.09311989,63892.0,63891.0,0.05207917]
["bitfinex","BTCUSD",1718993731625,1.0996274,63892.0,63891.0,0.05207917]
["bitfinex","BTCUSD",1718993731832,1.09311989,63892.0,63891.0,0.05207917]
["bitfinex","BTCUSD",1718993732037,0.77316711,63892.0,63891.0,0.05207917]
["bitfinex","BTCUSD",1718993732288,0.62880999,63892.0,63891.0,0.05207917]
["bitfinex","BTCUSD",1718993732704,0.28424519,63892.0,63891.0,0.05207917]
["bitfinex","BTCUSD",1718993732911,0.15885119,63892.0,63891.0,0.12836089]
["bitfinex","BTCUSD",1718993733115,0.1134233,63892.0,63891.0,0.40942046]
["bitfinex","BTCUSD",1718993733319,0.0134233,63892.0,63891.0,0.40842046]
["bitfinex","BTCUSD",1718993733542,0.0134233,63892.0,63891.0,0.50842046]
["bitfinex","BTCUSD",1718993733764,0.01475551,63900.0,63893.0,0.01957589]
["bitfinex","BTCUSD",1718993733976,0.01500904,63899.0,63895.0,0.01957589]
["bitfinex","BTCUSD",1718993734188,0.01500904,63898.0,63896.0,0.02736205]
["bitfinex","BTCUSD",1718993734394,0.01500904,63897.0,63895.0,0.01957589]
["bitfinex","BTCUSD",1718993734601,0.01500904,63896.0,63895.0,0.01957589]
["bitfinex","BTCUSD",1718993734829,0.01500904,63901.0,63895.0,0.01957589]
["bitfinex","BTCUSD",1718993735030,0.01500904,63900.0,63895.0,0.07012577]
["bitfinex","BTCUSD",1718993735235,0.01500904,63899.0,63896.0,0.01957589]
["bitfinex","BTCUSD",1718993735446,0.01502034,63898.0,63896.0,0.01957589]
["bitfinex","BTCUSD",1718993735657,0.01502034,63897.0,63896.0,0.01957589]
["bitfinex","BTCUSD",1718993736311,0.01502034,63897.0,63894.0,0.25856205]
["bitfinex","BTCUSD",1718993736312,0.01502034,63897.0,63895.0,0.01957589]
["bitfinex","BTCUSD",1718993736528,0.1,63902.0,63894.0,0.25856205]
["bitfinex","BTCUSD",1718993736529,0.01502034,63896.0,63894.0,0.25856205]
["bitfinex","BTCUSD",1718993736751,0.21704082,63902.0,63894.0,0.2312]
["bitfinex","BTCUSD",1718993737040,0.01498892,63901.0,63900.0,0.00957589]
["bitfinex","BTCUSD",1718993737269,0.01498892,63901.0,63900.0,0.01957589]
["bitfinex","BTCUSD",1718993737704,0.01498892,63902.0,63900.0,0.01957589]
["bitfinex","BTCUSD",1718993737909,0.01498892,63902.0,63901.0,0.01957589]
["bitfinex","BTCUSD",1718993738326,0.04608362,63903.0,63901.0,0.01957589]
["bitfinex","BTCUSD",1718993738533,0.0148081,63902.0,63901.0,0.01957589]
["bitfinex","BTCUSD",1718993738743,0.00086,63908.0,63901.0,0.01957589]
["bitfinex","BTCUSD",1718993738951,0.01480971,63907.0,63901.0,0.01957589]
["bitfinex","BTCUSD",1718993739169,0.01480971,63907.0,63903.0,0.01957589]
["bitfinex","BTCUSD",1718993739170,0.01480971,63906.0,63903.0,0.01957589]
["bitfinex","BTCUSD",1718993739402,0.01480971,63905.0,63903.0,0.01957589]
["bitfinex","BTCUSD",1718993739627,0.01480971,63904.0,63903.0,0.01957589]
["bitfinex","BTCUSD",1718993739864,0.01480971,63906.0,63903.0,0.01957589]
["bitfinex","BTCUSD",1718993740064,0.1,63907.0,63905.0,0.01957589]
["bitfinex","BTCUSD",1718993740272,0.1,63907.0,63906.0,0.2309]
["bitfinex","BTCUSD",1718993740480,0.01508452,63907.0,63906.0,0.2309]
["bitfinex","BTCUSD",1718993741509,0.01453398,63907.0,63906.0,0.2309]
["bitfinex","BTCUSD",1718993741934,0.01453398,63907.0,63906.0,0.25047589]
["bitfinex","BTCUSD",1718993742544,0.01453398,63907.0,63906.0,0.27552348]
["bitfinex","BTCUSD",1718993744577,0.04629807,63908.0,63907.0,0.01957589]
["bitfinex","BTCUSD",1718993744785,0.06098586,63908.0,63907.0,0.01957589]
["bitfinex","BTCUSD",1718993745422,0.01554779,63908.0,63907.0,0.48491873]
["bitfinex","BTCUSD",1718993745657,0.01554779,63908.0,63907.0,0.5344106]
["bitfinex","BTCUSD",1718993745867,0.01554779,63908.0,63907.0,0.5354106]
["bitfinex","BTCUSD",1718993746299,0.01054779,63908.0,63907.0,0.5354106]
["bitfinex","BTCUSD",1718993746506,0.0457838,63917.0,63908.0,0.243]
["bitfinex","BTCUSD",1718993746716,0.0457838,63917.0,63915.0,0.01957589]
["bitfinex","BTCUSD",1718993746930,0.1,63920.0,63911.0,0.1005]
["bitfinex","BTCUSD",1718993747137,0.1,63920.0,63912.0,0.05388347]
["bitfinex","BTCUSD",1718993747999,0.1,63921.0,63915.0,0.001]
["bitfinex","BTCUSD",1718993748430,0.1,63921.0,63913.0,0.1333]
["bitfinex","BTCUSD",1718993748658,0.1,63921.0,63914.0,0.12181835]
["bitfinex","BTCUSD",1718993748860,0.1,63922.0,63914.0,0.12181835]
["bitfinex","BTCUSD",1718993749266,0.04488425,63922.0,63914.0,0.12181835]
["bitfinex","BTCUSD",1718993749695,0.1,63923.0,63914.0,0.12181835]
["bitfinex","BTCUSD",1718993749910,0.1469257,63923.0,63915.0,0.03090018]
["bitfinex","BTCUSD",1718993750793,0.0469257,63923.0,63914.0,0.1031]
["bitfinex","BTCUSD",1718993751032,0.1,63922.0,63914.0,0.1031]
["bitfinex","BTCUSD",1718993752194,0.10086,63924.0,63914.0,0.1031]
["bitfinex","BTCUSD",1718993752405,0.341441,63923.0,63914.0,0.1031]
["bitfinex","BTCUSD",1718993752623,0.1,63922.0,63914.0,0.12674]
["bitfinex","BTCUSD",1718993754849,0.0473798,63924.0,63918.0,0.1081]
["bitfinex","BTCUSD",1718993755100,0.183,63923.0,63918.0,0.1081]
["bitfinex","BTCUSD",1718993755328,0.1,63922.0,63918.0,0.1081]
["bitfinex","BTCUSD",1718993755555,0.1,63922.0,63908.0,0.2341]
["bitfinex","BTCUSD",1718993755556,0.16188798,63922.0,63908.0,0.2341]
["bitfinex","BTCUSD",1718993755786,0.1885,63921.0,63908.0,0.2341]
["bitfinex","BTCUSD",1718993756019,0.1,63920.0,63908.0,0.2341]
["bitfinex","BTCUSD",1718993756466,0.01406875,63919.0,63908.0,0.2341]
["bitfinex","BTCUSD",1718993756702,0.15256112,63918.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718993756945,0.1885,63914.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718993757167,0.01527775,63913.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718993757374,0.11527775,63913.0,63909.0,0.000946]
["bitfinex","BTCUSD",1718993757576,0.01527775,63912.0,63910.0,0.0246346]
["bitfinex","BTCUSD",1718993757783,0.01527775,63912.0,63911.0,0.2291]
["bitfinex","BTCUSD",1718993758591,0.01527775,63921.0,63911.0,0.2291]
["bitfinex","BTCUSD",1718993758793,0.01527775,63920.0,63911.0,0.25973277]
["bitfinex","BTCUSD",1718993759024,0.01527775,63919.0,63911.0,0.25973277]
["bitfinex","BTCUSD",1718993759230,0.01527775,63918.0,63911.0,0.25973277]
["bitfinex","BTCUSD",1718993759436,0.01527775,63917.0,63912.0,0.03469605]
["bitfinex","BTCUSD",1718993759637,0.1,63922.0,63912.0,0.03469605]
["bitfinex","BTCUSD",1718993759638,0.1,63922.0,63913.0,0.1026]
["bitfinex","BTCUSD",1718993759842,0.01535688,63921.0,63914.0,0.1303]
["bitfinex","BTCUSD",1718993760046,0.01535688,63921.0,63915.0,0.1026]
["bitfinex","BTCUSD",1718993760251,0.01535688,63921.0,63917.0,0.1026]
["bitfinex","BTCUSD",1718993760462,0.01535688,63920.0,63918.0,0.1303]
["bitfinex","BTCUSD",1718993760671,0.00086,63923.0,63919.0,0.1026]
["bitfinex","BTCUSD",1718993760876,0.001,63921.0,63919.0,0.1026]
["bitfinex","BTCUSD",1718993761081,0.0152298,63920.0,63919.0,0.1026]
["bitfinex","BTCUSD",1718993761967,0.01567296,63920.0,63919.0,0.1026]
["bitfinex","BTCUSD",1718993762383,0.01567296,63922.0,63919.0,0.1066]
["bitfinex","BTCUSD",1718993762528,0.01567296,63922.0,63919.0,0.1116]
["bitfinex","BTCUSD",1718993763168,0.01567296,63922.0,63921.0,0.2297]
["bitfinex","BTCUSD",1718993764030,0.48383,63930.0,63926.0,0.02]
["bitfinex","BTCUSD",1718993764031,0.00863,63930.0,63926.0,0.02]
["bitfinex","BTCUSD",1718993764237,0.00863,63930.0,63929.0,0.2341]
["bitfinex","BTCUSD",1718993764441,0.00863,63930.0,63929.0,0.38666112]
["bitfinex","BTCUSD",1718993766135,0.00863,63930.0,63929.0,0.40666112]
["bitfinex","BTCUSD",1718993766398,0.05221328,63940.0,63936.0,0.02]
["bitfinex","BTCUSD",1718993766399,0.00862,63940.0,63936.0,0.02]
["bitfinex","BTCUSD",1718993766537,0.00862,63940.0,63927.0,0.1]
["bitfinex","BTCUSD",1718993766538,0.00862,63940.0,63937.0,0.15256112]
["bitfinex","BTCUSD",1718993766971,0.00862,63940.0,63938.0,0.2323]
["bitfinex","BTCUSD",1718993767212,0.00862,63940.0,63939.0,0.2447]
["bitfinex","BTCUSD",1718993768804,0.00862,63940.0,63939.0,0.41326112]
["bitfinex","BTCUSD",1718993769039,0.00862,63940.0,63939.0,0.40526112]
["bitfinex","BTCUSD",1718993769238,0.00862,63940.0,63939.0,0.44778723]
["bitfinex","BTCUSD",1718993770389,0.00862,63940.0,63939.0,0.43978723]
["bitfinex","BTCUSD",1718993770518,0.00862,63940.0,63939.0,0.44378723]
["bitfinex","BTCUSD",1718993771160,0.00862,63940.0,63939.0,0.44478723]
["bitfinex","BTCUSD",1718993771363,0.00862,63940.0,63939.0,0.44778723]
["bitfinex","BTCUSD",1718993771562,0.00862,63940.0,63939.0,0.2527]
["bitfinex","BTCUSD",1718993771790,0.10862,63940.0,63939.0,0.008]
["bitfinex","BTCUSD",1718993771943,0.10862,63940.0,63935.0,0.0966]
["bitfinex","BTCUSD",1718993772125,0.10862,63940.0,63939.0,0.102]
["bitfinex","BTCUSD",1718993772332,0.10862,63940.0,63939.0,0.3311]
["bitfinex","BTCUSD",1718993772576,0.10862,63940.0,63939.0,0.36421]
["bitfinex","BTCUSD",1718993773030,0.00862,63940.0,63939.0,0.36421]
["bitfinex","BTCUSD",1718993774097,0.02193938,63940.0,63939.0,0.37121]
["bitfinex","BTCUSD",1718993774305,0.02206338,63940.0,63939.0,0.36221]
["bitfinex","BTCUSD",1718993774508,0.02206338,63940.0,63939.0,0.37521]
["bitfinex","BTCUSD",1718993774927,0.02206338,63940.0,63939.0,0.37021]
["bitfinex","BTCUSD",1718993775156,0.02206338,63940.0,63939.0,0.37921]
["bitfinex","BTCUSD",1718993775564,0.21056338,63940.0,63939.0,0.37921]
["bitfinex","BTCUSD",1718993775766,0.31056338,63940.0,63939.0,0.37921]
["bitfinex","BTCUSD",1718993776122,0.31056338,63940.0,63939.0,0.53177112]
["bitfinex","BTCUSD",1718993776329,0.29712,63940.0,63939.0,0.53177112]
["bitfinex","BTCUSD",1718993776533,0.31044353,63940.0,63939.0,0.53177112]
["bitfinex","BTCUSD",1718993776951,0.31044483,63940.0,63939.0,0.53177112]
["bitfinex","BTCUSD",1718993777155,0.31044483,63940.0,63939.0,0.52277112]
["bitfinex","BTCUSD",1718993777355,0.31044483,63940.0,63939.0,0.52577112]
["bitfinex","BTCUSD",1718993777796,0.31044483,63940.0,63939.0,0.53377112]
["bitfinex","BTCUSD",1718993778017,0.29712,63940.0,63939.0,0.53377112]
["bitfinex","BTCUSD",1718993778237,0.31119176,63940.0,63939.0,0.52577112]
["bitfinex","BTCUSD",1718993778455,0.31119176,63940.0,63939.0,0.53677112]
["bitfinex","BTCUSD",1718993778672,0.29712,63940.0,63939.0,0.53677112]
["bitfinex","BTCUSD",1718993779105,0.31090449,63940.0,63939.0,0.38421]
["bitfinex","BTCUSD",1718993779549,0.29712,63940.0,63939.0,0.38421]
["bitfinex","BTCUSD",1718993779747,0.29712,63940.0,63939.0,0.3491]
["bitfinex","BTCUSD",1718993780158,0.31110162,63940.0,63939.0,0.3491]
["bitfinex","BTCUSD",1718993780372,0.31110162,63940.0,63939.0,0.122]
["bitfinex","BTCUSD",1718993782903,0.29712,63940.0,63939.0,0.122]
["bitfinex","BTCUSD",1718993783099,0.31065509,63940.0,63939.0,0.122]
["bitfinex","BTCUSD",1718993783540,0.31063392,63940.0,63939.0,0.122]
["bitfinex","BTCUSD",1718993784092,0.1885,63940.0,63939.0,0.122]
["bitfinex","BTCUSD",1718993785479,0.1885,63940.0,63939.0,0.17113317]
["bitfinex","BTCUSD",1718993785826,0.1885,63940.0,63939.0,0.19587466]
["bitfinex","BTCUSD",1718993786211,0.2885,63940.0,63939.0,0.19587466]
["bitfinex","BTCUSD",1718993786412,0.2885,63940.0,63939.0,0.29457466]
["bitfinex","BTCUSD",1718993787254,0.2885,63940.0,63939.0,0.26983317]
["bitfinex","BTCUSD",1718993788838,0.1,63940.0,63939.0,0.39743317]
["bitfinex","BTCUSD",1718993789114,0.00633967,63942.0,63941.0,0.0923]
["bitfinex","BTCUSD",1718993790819,0.00633967,63942.0,63941.0,0.1003]
["bitfinex","BTCUSD",1718993790993,0.00633967,63942.0,63941.0,0.13809792]
["bitfinex","BTCUSD",1718993791187,0.00633967,63942.0,63941.0,0.14709792]
["bitfinex","BTCUSD",1718993792223,0.00633967,63942.0,63941.0,0.22337964]
["bitfinex","BTCUSD",1718993793932,0.01871089,63942.0,63941.0,0.22337964]
["bitfinex","BTCUSD",1718993794339,0.01871089,63942.0,63941.0,0.34897964]
["bitfinex","BTCUSD",1718993794742,0.01871089,63942.0,63941.0,0.50154076]
["bitfinex","BTCUSD",1718993795433,0.01904048,63942.0,63941.0,0.50154076]
["bitfinex","BTCUSD",1718993795879,0.01904048,63942.0,63941.0,0.52154076]
["bitfinex","BTCUSD",1718993796097,0.01904048,63942.0,63941.0,0.50154076]
["bitfinex","BTCUSD",1718993797826,0.01904048,63942.0,63941.0,0.52154076]
["bitfinex","BTCUSD",1718993798470,0.01904048,63942.0,63941.0,0.51254076]
["bitfinex","BTCUSD",1718993798471,0.01897693,63942.0,63941.0,0.51254076]
["bitfinex","BTCUSD",1718993798686,0.01897693,63942.0,63941.0,0.48454076]
["bitfinex","BTCUSD",1718993798910,0.01897693,63942.0,63941.0,0.59854076]
["bitfinex","BTCUSD",1718993799141,0.01956971,63954.0,63941.0,0.59854076]
["bitfinex","BTCUSD",1718993799369,0.01956971,63954.0,63943.0,0.2202]
["bitfinex","BTCUSD",1718993799593,0.01956971,63954.0,63944.0,0.15256112]
["bitfinex","BTCUSD",1718993800736,0.01956971,63954.0,63945.0,0.2175]
["bitfinex","BTCUSD",1718993800944,0.01956971,63954.0,63945.0,0.37006112]
["bitfinex","BTCUSD",1718993801595,0.05199004,63956.0,63949.0,0.07628172]
["bitfinex","BTCUSD",1718993801813,0.05199004,63956.0,63950.0,0.39898864]
["bitfinex","BTCUSD",1718993801814,0.00863,63956.0,63950.0,0.39898864]
["bitfinex","BTCUSD",1718993801999,0.00863,63956.0,63951.0,0.2204]
["bitfinex","BTCUSD",1718993802207,0.00863,63956.0,63952.0,0.17256112]
["bitfinex","BTCUSD",1718993802420,0.10863,63956.0,63952.0,0.17256112]
["bitfinex","BTCUSD",1718993802583,0.10863,63956.0,63954.0,0.2057]
["bitfinex","BTCUSD",1718993802584,0.1,63955.0,63954.0,0.2057]
["bitfinex","BTCUSD",1718993802789,0.00863,63956.0,63955.0,0.2057]
["bitfinex","BTCUSD",1718993803012,0.00863,63956.0,63955.0,0.35826112]
["bitfinex","BTCUSD",1718993804749,0.00863,63956.0,63955.0,0.37526112]
["bitfinex","BTCUSD",1718993804956,0.00863,63956.0,63955.0,0.44013869]
["bitfinex","BTCUSD",1718993806329,0.00863,63956.0,63955.0,0.54013869]
["bitfinex","BTCUSD",1718993806585,0.00863,63956.0,63955.0,0.66522569]
["bitfinex","BTCUSD",1718993806795,0.0126794,63957.0,63956.0,0.2419]
["bitfinex","BTCUSD",1718993806995,0.0126794,63957.0,63956.0,0.52906566]
["bitfinex","BTCUSD",1718993807165,0.00862,63958.0,63957.0,0.1184]
["bitfinex","BTCUSD",1718993807393,0.00862,63958.0,63957.0,0.39446112]
["bitfinex","BTCUSD",1718993808254,0.00862,63958.0,63957.0,0.40846112]
["bitfinex","BTCUSD",1718993808455,0.00862,63958.0,63957.0,0.44994816]
["bitfinex","BTCUSD",1718993809071,0.00862,63958.0,63957.0,0.54994816]
["bitfinex","BTCUSD",1718993809295,0.00862,63965.0,63964.0,0.02]
["bitfinex","BTCUSD",1718993809499,0.00862,63965.0,63964.0,0.38436112]
["bitfinex","BTCUSD",1718993810171,0.00862,63965.0,63964.0,1.06157112]
["bitfinex","BTCUSD",1718993810391,0.00863,63970.0,63964.0,1.06157112]
["bitfinex","BTCUSD",1718993810392,0.00863,63970.0,63969.0,0.02]
["bitfinex","BTCUSD",1718993810584,0.00863,63970.0,63969.0,0.39026112]
["bitfinex","BTCUSD",1718993811361,0.13183872,63991.0,63975.0,0.2167]
["bitfinex","BTCUSD",1718993811691,0.01793885,63990.0,63976.0,0.25251284]
["bitfinex","BTCUSD",1718993811937,0.01793885,63990.0,63984.0,0.2167]
["bitfinex","BTCUSD",1718993812058,0.01793885,63989.0,63984.0,0.2167]
["bitfinex","BTCUSD",1718993812281,0.00018864,63997.0,63987.0,0.2167]
["bitfinex","BTCUSD",1718993812282,0.01835015,63988.0,63987.0,0.2167]
["bitfinex","BTCUSD",1718993812476,0.01835015,63996.0,63987.0,0.2167]
["bitfinex","BTCUSD",1718993812686,0.01835015,63995.0,63987.0,0.2153]
["bitfinex","BTCUSD",1718993812882,0.01835015,63994.0,63987.0,0.2153]
["bitfinex","BTCUSD",1718993813089,0.01835015,63993.0,63987.0,0.2153]
["bitfinex","BTCUSD",1718993813464,0.01694288,63992.0,63988.0,0.18004816]
["bitfinex","BTCUSD",1718993813669,0.016943,63992.0,63988.0,0.18004816]
["bitfinex","BTCUSD",1718993813868,0.00018864,63997.0,63988.0,0.18004816]
["bitfinex","BTCUSD",1718993814175,0.01659914,63996.0,63988.0,0.18004816]
["bitfinex","BTCUSD",1718993814296,0.01659914,63996.0,63989.0,0.0447381]
["bitfinex","BTCUSD",1718993814496,0.01659914,63996.0,63990.0,0.15256112]
["bitfinex","BTCUSD",1718993815549,0.01659914,63996.0,63989.0,0.0447381]
["bitfinex","BTCUSD",1718993815974,0.01659914,63996.0,63988.0,0.004]
["bitfinex","BTCUSD",1718993816149,0.01659914,63996.0,63988.0,0.15656112]
["bitfinex","BTCUSD",1718993816547,0.10018864,63997.0,63988.0,0.15656112]
["bitfinex","BTCUSD",1718993816756,0.10018864,63997.0,63989.0,0.005]
["bitfinex","BTCUSD",1718993816757,0.0169401,63996.0,63989.0,0.005]
["bitfinex","BTCUSD",1718993816967,0.0169401,63996.0,63990.0,0.03728611]
["bitfinex","BTCUSD",1718993817168,0.0169401,63996.0,63990.0,0.04128611]
["bitfinex","BTCUSD",1718993817601,0.0169401,63996.0,63990.0,0.03728611]
["bitfinex","BTCUSD",1718993817830,0.0169401,63996.0,63990.0,0.18984723]
["bitfinex","BTCUSD",1718993818034,0.0169401,63996.0,63992.0,0.2173]
["bitfinex","BTCUSD",1718993818172,0.1,63996.0,63993.0,0.20330401]
["bitfinex","BTCUSD",1718993818372,0.00018864,63997.0,63993.0,0.20330401]
["bitfinex","BTCUSD",1718993818776,0.00018864,63997.0,63996.0,0.02]
["bitfinex","BTCUSD",1718993818982,0.00018864,63997.0,63996.0,0.38696112]
["bitfinex","BTCUSD",1718993819205,0.00018864,63997.0,63996.0,0.43073152]
["bitfinex","BTCUSD",1718993819367,0.00018864,63997.0,63996.0,0.41073152]
["bitfinex","BTCUSD",1718993820426,0.00018864,63997.0,63996.0,0.43073152]
["bitfinex","BTCUSD",1718993821431,0.00018864,63997.0,63996.0,0.47986469]
["bitfinex","BTCUSD",1718993822022,0.00863,64004.0,64003.0,0.02]
["bitfinex","BTCUSD",1718993822204,0.00863,64004.0,64003.0,0.57004284]
["bitfinex","BTCUSD",1718993822421,0.00863,64004.0,64003.0,0.89703684]
["bitfinex","BTCUSD",1718993822807,0.0001886,64010.0,64005.0,0.45049]
["bitfinex","BTCUSD",1718993822808,0.00708249,64006.0,64005.0,0.45049]
["bitfinex","BTCUSD",1718993822980,0.00708249,64006.0,64005.0,0.84019152]
["bitfinex","BTCUSD",1718993823250,0.00862,64020.0,64009.0,0.202]
["bitfinex","BTCUSD",1718993823457,0.45769034,64028.0,64027.0,0.02]
["bitfinex","BTCUSD",1718993823684,0.45769034,64028.0,64027.0,0.28178172]
["bitfinex","BTCUSD",1718993823938,0.02,64043.0,64027.0,0.2055]
["bitfinex","BTCUSD",1718993824151,0.02,64043.0,64017.0,0.42884284]
["bitfinex","BTCUSD",1718993824152,0.18868853,64034.0,64021.0,0.216]
["bitfinex","BTCUSD",1718993824375,0.18868853,64034.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718993824376,0.1525855,64033.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718993824581,0.02,64031.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718993824787,0.1885,64029.0,64017.0,0.15256112]
["bitfinex","BTCUSD",1718993825003,0.1885,64029.0,64018.0,0.03685611]
["bitfinex","BTCUSD",1718993825208,0.1885,64029.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718993825616,0.1885,64029.0,64017.0,0.001]
["bitfinex","BTCUSD",1718993825617,0.1885,64024.0,64017.0,0.001]
["bitfinex","BTCUSD",1718993826190,0.1,64023.0,64017.0,0.001]
["bitfinex","BTCUSD",1718993827049,0.1,64023.0,64017.0,0.004]
["bitfinex","BTCUSD",1718993827252,0.1,64023.0,64012.0,0.15256112]
["bitfinex","BTCUSD",1718993827465,0.1,64023.0,64013.0,0.03607611]
["bitfinex","BTCUSD",1718993827669,0.1,64023.0,64019.0,0.07628172]
["bitfinex","BTCUSD",1718993827890,0.03478591,64024.0,64019.0,0.07628172]
["bitfinex","BTCUSD",1718993828089,0.1,64029.0,64019.0,0.07628172]
["bitfinex","BTCUSD",1718993828291,0.12,64029.0,64019.0,0.07628172]
["bitfinex","BTCUSD",1718993828490,0.1,64029.0,64026.0,0.07628172]
["bitfinex","BTCUSD",1718993828705,0.1,64029.0,64027.0,0.22884284]
["bitfinex","BTCUSD",1718993829113,0.00018853,64034.0,64027.0,0.22884284]
["bitfinex","BTCUSD",1718993829114,0.00018853,64034.0,64028.0,0.0017371]
["bitfinex","BTCUSD",1718993829333,0.00018853,64034.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1718993829555,0.00018853,64034.0,64030.0,0.0381404]
["bitfinex","BTCUSD",1718993829781,0.00018853,64034.0,64030.0,0.19070152]
["bitfinex","BTCUSD",1718993832987,0.1885,64031.0,64030.0,0.15256112]
["bitfinex","BTCUSD",1718993833213,0.2885,64031.0,64030.0,0.15256112]
["bitfinex","BTCUSD",1718993833799,0.2885,64031.0,64030.0,0.15456112]
["bitfinex","BTCUSD",1718993834287,0.3085,64031.0,64030.0,0.001]
["bitfinex","BTCUSD",1718993834527,0.3085,64031.0,64030.0,0.006]
["bitfinex","BTCUSD",1718993834755,0.3085,64031.0,64030.0,0.001]
["bitfinex","BTCUSD",1718993834973,1.241432,64031.0,64015.0,0.1224]
["bitfinex","BTCUSD",1718993835180,0.13936683,64021.0,64016.0,0.03354578]
["bitfinex","BTCUSD",1718993835395,0.1,64020.0,64016.0,0.03354578]
["bitfinex","BTCUSD",1718993836064,0.1,64020.0,64013.0,0.07628172]
["bitfinex","BTCUSD",1718993836273,0.1,64020.0,64013.0,0.07831665]
["bitfinex","BTCUSD",1718993836916,0.1,64020.0,64016.0,0.007]
["bitfinex","BTCUSD",1718993837120,0.1,64020.0,64013.0,0.07628172]
["bitfinex","BTCUSD",1718993837325,0.1,64020.0,64014.0,0.01769817]
["bitfinex","BTCUSD",1718993838522,0.1,64020.0,64014.0,0.02469817]
["bitfinex","BTCUSD",1718993839751,0.1,64020.0,64014.0,0.03169817]
["bitfinex","BTCUSD",1718993840155,0.1885,64016.0,64014.0,0.014]
["bitfinex","BTCUSD",1718993840536,0.1,64015.0,64014.0,0.014]
["bitfinex","BTCUSD",1718993841179,0.1,64015.0,64014.0,0.007]
["bitfinex","BTCUSD",1718993841381,0.13660429,64015.0,64014.0,0.007]
["bitfinex","BTCUSD",1718993841583,0.24160429,64015.0,64014.0,0.019]
["bitfinex","BTCUSD",1718993841995,0.24160429,64015.0,64014.0,0.007]
["bitfinex","BTCUSD",1718993842176,0.24147981,64015.0,64014.0,0.007]
["bitfinex","BTCUSD",1718993842375,0.02,64013.0,64000.0,0.097]
["bitfinex","BTCUSD",1718993842744,0.1885,64005.0,64001.0,0.02994817]
["bitfinex","BTCUSD",1718993843052,0.1,64004.0,63994.0,0.0982]
["bitfinex","BTCUSD",1718993843269,0.1885,64000.0,63994.0,0.0982]
["bitfinex","BTCUSD",1718993843471,0.1,63999.0,63994.0,0.0982]
["bitfinex","BTCUSD",1718993843884,0.1,63999.0,63986.0,0.2198]
["bitfinex","BTCUSD",1718993844091,0.1885,63995.0,63989.0,0.02960817]
["bitfinex","BTCUSD",1718993844507,0.1,63994.0,63989.0,0.02960817]
["bitfinex","BTCUSD",1718993844711,0.00868356,63995.0,63989.0,0.02960817]
["bitfinex","BTCUSD",1718993845956,0.00868356,63995.0,63994.0,0.014]
["bitfinex","BTCUSD",1718993846160,0.00868356,63995.0,63989.0,0.02960817]
["bitfinex","BTCUSD",1718993846365,0.00868356,63995.0,63990.0,0.03256899]
["bitfinex","BTCUSD",1718993846578,0.00868356,63995.0,63991.0,0.15256112]
["bitfinex","BTCUSD",1718993846802,0.1,64015.0,63997.0,0.1243]
["bitfinex","BTCUSD",1718993847008,0.1885,64008.0,64004.0,0.07628172]
["bitfinex","BTCUSD",1718993847212,0.01704584,64007.0,64004.0,0.07628172]
["bitfinex","BTCUSD",1718993847415,0.11704584,64007.0,64004.0,0.07628172]
["bitfinex","BTCUSD",1718993847628,0.01704584,64006.0,64004.0,0.07628172]
["bitfinex","BTCUSD",1718993848267,0.1,64007.0,64004.0,0.07628172]
["bitfinex","BTCUSD",1718993848446,0.01625169,64006.0,64004.0,0.07628172]
["bitfinex","BTCUSD",1718993849645,0.1885,64013.0,64004.0,0.23584284]
["bitfinex","BTCUSD",1718993849646,0.1,64012.0,64004.0,0.23584284]
["bitfinex","BTCUSD",1718993849845,0.1,64012.0,64004.0,0.26173958]
["bitfinex","BTCUSD",1718993849846,0.01633856,64011.0,64004.0,0.26173958]
["bitfinex","BTCUSD",1718993850432,0.01633856,64011.0,64004.0,0.26773958]
["bitfinex","BTCUSD",1718993850838,0.01633856,64011.0,64004.0,0.03889674]
["bitfinex","BTCUSD",1718993851062,0.1885,64008.0,64004.0,0.007]
["bitfinex","BTCUSD",1718993851320,0.1,64007.0,64004.0,0.008]
["bitfinex","BTCUSD",1718993851442,0.1,64007.0,64005.0,0.07628172]
["bitfinex","BTCUSD",1718993851443,0.01596399,64006.0,64005.0,0.07628172]
["bitfinex","BTCUSD",1718993852690,0.01596399,64006.0,64005.0,0.08440989]
["bitfinex","BTCUSD",1718993853345,0.1,64007.0,64005.0,0.08440989]
["bitfinex","BTCUSD",1718993853552,0.1,64007.0,64005.0,0.00812817]
["bitfinex","BTCUSD",1718993853553,0.01526152,64006.0,64005.0,0.00812817]
["bitfinex","BTCUSD",1718993853744,0.01526152,64006.0,64004.0,0.001]
["bitfinex","BTCUSD",1718993853968,0.1,64007.0,64004.0,0.000946]
["bitfinex","BTCUSD",1718993854162,0.1,64007.0,64005.0,0.007]
["bitfinex","BTCUSD",1718993854363,0.01491631,64006.0,64005.0,0.014]
["bitfinex","BTCUSD",1718993854652,0.01491631,64006.0,64004.0,0.000946]
["bitfinex","BTCUSD",1718993854850,0.1,64007.0,64004.0,0.000946]
["bitfinex","BTCUSD",1718993854851,0.01491927,64005.0,64004.0,0.000946]
["bitfinex","BTCUSD",1718993855096,0.01491927,64005.0,64004.0,0.014946]
["bitfinex","BTCUSD",1718993855301,0.01491927,64005.0,64004.0,0.007946]
["bitfinex","BTCUSD",1718993855504,0.01491927,64005.0,64004.0,0.000946]
["bitfinex","BTCUSD",1718993856576,0.20341927,64005.0,64004.0,0.000946]
["bitfinex","BTCUSD",1718993856792,0.30341927,64005.0,64004.0,0.000946]
["bitfinex","BTCUSD",1718993857288,0.11491927,64005.0,64004.0,0.000946]
["bitfinex","BTCUSD",1718993857520,0.11445575,64005.0,64004.0,0.143346]
["bitfinex","BTCUSD",1718993857739,0.11445575,64005.0,64004.0,0.2571806]
["bitfinex","BTCUSD",1718993857971,0.01445575,64005.0,64004.0,0.2571806]
["bitfinex","BTCUSD",1718993858202,0.11445575,64005.0,64004.0,0.2571806]
["bitfinex","BTCUSD",1718993859095,0.01445575,64005.0,64004.0,0.2571806]
["bitfinex","BTCUSD",1718993859305,0.01445575,64010.0,64004.0,0.2571806]
["bitfinex","BTCUSD",1718993859515,0.01445575,64010.0,64005.0,0.02571806]
["bitfinex","BTCUSD",1718993860327,0.1,64011.0,64005.0,0.02571806]
["bitfinex","BTCUSD",1718993860328,0.01533123,64009.0,64005.0,0.02571806]
["bitfinex","BTCUSD",1718993860542,0.01533157,64010.0,64005.0,0.02571806]
["bitfinex","BTCUSD",1718993860744,0.1885,64006.0,64004.0,0.0192806]
["bitfinex","BTCUSD",1718993860891,0.11533157,64005.0,64004.0,0.002946]
["bitfinex","BTCUSD",1718993861293,0.11533157,64005.0,64004.0,0.000946]
["bitfinex","BTCUSD",1718993862317,0.11533157,64005.0,64004.0,0.008946]
["bitfinex","BTCUSD",1718993863346,0.11537148,64005.0,64004.0,0.008946]
["bitfinex","BTCUSD",1718993863503,0.11537148,64005.0,64004.0,0.016946]
["bitfinex","BTCUSD",1718993864780,0.11537148,64005.0,64004.0,0.115446]
["bitfinex","BTCUSD",1718993865057,0.11537148,64005.0,64004.0,0.21590232]
["bitfinex","BTCUSD",1718993865335,0.11537148,64005.0,64004.0,0.19990232]
["bitfinex","BTCUSD",1718993865667,0.11537148,64005.0,64004.0,0.20090232]
["bitfinex","BTCUSD",1718993866087,0.01537148,64005.0,64004.0,0.20090232]
["bitfinex","BTCUSD",1718993866310,0.1,64009.0,64004.0,0.19990232]
["bitfinex","BTCUSD",1718993866500,0.01572798,64008.0,64004.0,0.19990232]
["bitfinex","BTCUSD",1718993866766,0.01572798,64008.0,64005.0,0.03262023]
["bitfinex","BTCUSD",1718993867601,0.01572798,64008.0,64005.0,0.05262023]
["bitfinex","BTCUSD",1718993867803,0.17008819,64014.0,64005.0,0.05262023]
["bitfinex","BTCUSD",1718993867804,0.01572798,64007.0,64005.0,0.03262023]
["bitfinex","BTCUSD",1718993868005,0.1,64014.0,64005.0,0.03262023]
["bitfinex","BTCUSD",1718993868006,0.01572798,64006.0,64005.0,0.03262023]
["bitfinex","BTCUSD",1718993868176,0.01572798,64006.0,64005.0,0.005]
["bitfinex","BTCUSD",1718993868641,0.01572798,64006.0,64005.0,0.01]
["bitfinex","BTCUSD",1718993869042,0.01572798,64006.0,64005.0,0.005]
["bitfinex","BTCUSD",1718993869357,0.01572798,64006.0,64005.0,0.012]
["bitfinex","BTCUSD",1718993869967,0.01572798,64006.0,64005.0,0.007]
["bitfinex","BTCUSD",1718993870169,0.01572798,64006.0,64005.0,0.04690277]
["bitfinex","BTCUSD",1718993872484,0.01729248,64006.0,64005.0,0.04690277]
["bitfinex","BTCUSD",1718993872927,0.1,64012.0,64005.0,0.04690277]
["bitfinex","BTCUSD",1718993873129,0.01729342,64011.0,64005.0,0.04690277]
["bitfinex","BTCUSD",1718993873244,0.01729342,64010.0,64006.0,0.02926488]
["bitfinex","BTCUSD",1718993873453,0.01729342,64009.0,64006.0,0.02926488]
["bitfinex","BTCUSD",1718993873811,0.01729342,64008.0,64006.0,0.02926488]
["bitfinex","BTCUSD",1718993874046,0.17011649,64012.0,64007.0,0.02890109]
["bitfinex","BTCUSD",1718993874047,0.1,64012.0,64007.0,0.02890109]
["bitfinex","BTCUSD",1718993874247,0.01774599,64011.0,64007.0,0.02890109]
["bitfinex","BTCUSD",1718993874392,0.01774599,64010.0,64007.0,0.02890109]
["bitfinex","BTCUSD",1718993874593,0.01774599,64009.0,64008.0,0.02546471]
["bitfinex","BTCUSD",1718993875403,0.17011649,64012.0,64008.0,0.02546471]
["bitfinex","BTCUSD",1718993875597,0.01754822,64011.0,64008.0,0.02546471]
["bitfinex","BTCUSD",1718993875775,0.01754822,64010.0,64008.0,0.02846471]
["bitfinex","BTCUSD",1718993875979,0.01754822,64009.0,64008.0,0.02846471]
["bitfinex","BTCUSD",1718993877513,0.01754822,64009.0,64008.0,0.03146471]
["bitfinex","BTCUSD",1718993877701,0.01754822,64009.0,64008.0,0.02846471]
["bitfinex","BTCUSD",1718993878298,0.01754822,64009.0,64008.0,0.32222583]
["bitfinex","BTCUSD",1718993878505,0.11754822,64009.0,64008.0,0.42382583]
["bitfinex","BTCUSD",1718993878792,0.09359596,64014.0,64013.0,0.02]
["bitfinex","BTCUSD",1718993878793,0.07019697,64014.0,64013.0,0.02]
["bitfinex","BTCUSD",1718993878992,0.07019697,64018.0,64015.0,0.02]
["bitfinex","BTCUSD",1718993879196,0.01690827,64017.0,64016.0,0.17256112]
["bitfinex","BTCUSD",1718993879399,0.01690827,64017.0,64016.0,0.21815126]
["bitfinex","BTCUSD",1718993879618,0.01690207,64020.0,64017.0,0.02]
["bitfinex","BTCUSD",1718993879902,0.00086,64021.0,64017.0,0.17256112]
["bitfinex","BTCUSD",1718993879903,0.01690278,64019.0,64017.0,0.17256112]
["bitfinex","BTCUSD",1718993880121,0.07105697,64021.0,64019.0,0.02]
["bitfinex","BTCUSD",1718993880335,0.07108548,64021.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718993880525,0.11140538,64021.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718993880730,0.01780942,64021.0,64020.0,0.37536112]
["bitfinex","BTCUSD",1718993880938,0.11780942,64021.0,64020.0,0.41599723]
["bitfinex","BTCUSD",1718993881114,0.11803281,64021.0,64016.0,0.2212]
["bitfinex","BTCUSD",1718993881355,0.09364812,64017.0,64016.0,0.2212]
["bitfinex","BTCUSD",1718993881565,0.09365359,64017.0,64016.0,0.2212]
["bitfinex","BTCUSD",1718993881782,0.01717983,64017.0,64016.0,0.2212]
["bitfinex","BTCUSD",1718993881996,0.01717983,64017.0,64016.0,0.24532]
["bitfinex","BTCUSD",1718993882169,0.01700035,64017.0,64016.0,0.24532]
["bitfinex","BTCUSD",1718993883141,0.01700035,64017.0,64016.0,0.02412]
["bitfinex","BTCUSD",1718993883337,0.01700035,64017.0,64010.0,0.2252]
["bitfinex","BTCUSD",1718993883669,0.07022646,64016.0,64011.0,0.17256112]
["bitfinex","BTCUSD",1718993884040,0.07022646,64016.0,64011.0,0.15256112]
["bitfinex","BTCUSD",1718993884041,0.08709492,64015.0,64011.0,0.15256112]
["bitfinex","BTCUSD",1718993884243,0.08709492,64014.0,64012.0,0.03977611]
["bitfinex","BTCUSD",1718993884482,0.01686834,64013.0,64012.0,0.19233723]
["bitfinex","BTCUSD",1718993884672,0.01686834,64013.0,64012.0,0.60315211]
["bitfinex","BTCUSD",1718993884872,0.11704431,64026.0,64012.0,0.60315211]
["bitfinex","BTCUSD",1718993884873,0.07022658,64026.0,64020.0,0.56436]
["bitfinex","BTCUSD",1718993885102,0.15800982,64042.0,64020.0,0.56436]
["bitfinex","BTCUSD",1718993885103,0.01668715,64025.0,64020.0,0.2384]
["bitfinex","BTCUSD",1718993885308,0.01754715,64021.0,64020.0,0.2184]
["bitfinex","BTCUSD",1718993885512,0.01754715,64021.0,64020.0,0.2384]
["bitfinex","BTCUSD",1718993886292,0.01754715,64021.0,64020.0,0.4404]
["bitfinex","BTCUSD",1718993886446,0.01754715,64021.0,64020.0,0.2384]
["bitfinex","BTCUSD",1718993886665,0.00086,64021.0,64020.0,0.2384]
["bitfinex","BTCUSD",1718993886829,0.01488021,64021.0,64020.0,0.2384]
["bitfinex","BTCUSD",1718993887281,0.01488021,64021.0,64020.0,0.2184]
["bitfinex","BTCUSD",1718993887704,0.01488021,64021.0,64020.0,0.2324]
["bitfinex","BTCUSD",1718993887973,0.01488021,64021.0,64020.0,0.014]
["bitfinex","BTCUSD",1718993888140,0.01488021,64021.0,64017.0,0.233]
["bitfinex","BTCUSD",1718993888288,0.01402021,64020.0,64017.0,0.233]
["bitfinex","BTCUSD",1718993888953,0.01402021,64020.0,64018.0,0.1]
["bitfinex","BTCUSD",1718993889701,0.00086,64021.0,64018.0,0.1]
["bitfinex","BTCUSD",1718993889970,0.08413917,64020.0,64018.0,0.1]
["bitfinex","BTCUSD",1718993890134,0.00086,64021.0,64018.0,0.1]
["bitfinex","BTCUSD",1718993890135,0.01407707,64019.0,64018.0,0.1]
["bitfinex","BTCUSD",1718993890360,0.09351896,64019.0,64018.0,0.1]
["bitfinex","BTCUSD",1718993890561,0.20759603,64019.0,64018.0,0.1]
["bitfinex","BTCUSD",1718993890762,0.20759603,64019.0,64018.0,0.1114]
["bitfinex","BTCUSD",1718993891221,0.11407707,64019.0,64018.0,0.1254]
["bitfinex","BTCUSD",1718993891649,0.20761396,64019.0,64018.0,0.1114]
["bitfinex","BTCUSD",1718993891796,0.10761396,64019.0,64018.0,0.1114]
["bitfinex","BTCUSD",1718993891997,0.10761396,64019.0,64018.0,0.26396112]
["bitfinex","BTCUSD",1718993891998,0.11407707,64019.0,64018.0,0.26396112]
["bitfinex","BTCUSD",1718993892584,0.11407707,64019.0,64018.0,0.1114]
["bitfinex","BTCUSD",1718993892776,0.11391083,64019.0,64018.0,0.1114]
["bitfinex","BTCUSD",1718993893107,0.07626715,64019.0,64018.0,0.1144]
["bitfinex","BTCUSD",1718993893308,0.00611083,64019.0,64018.0,0.1144]
["bitfinex","BTCUSD",1718993893526,0.00611083,64019.0,64018.0,0.2185]
["bitfinex","BTCUSD",1718993893718,0.00611083,64019.0,64018.0,0.3422]
["bitfinex","BTCUSD",1718993894078,0.00086,64021.0,64018.0,0.1174]
["bitfinex","BTCUSD",1718993894079,0.07101632,64021.0,64018.0,0.1174]
["bitfinex","BTCUSD",1718993894281,0.07015632,64020.0,64019.0,0.03422]
["bitfinex","BTCUSD",1718993894527,0.1,64020.0,64019.0,0.03422]
["bitfinex","BTCUSD",1718993894903,0.1,64020.0,64018.0,0.215]
["bitfinex","BTCUSD",1718993895133,0.1,64020.0,64018.0,0.2]
["bitfinex","BTCUSD",1718993895134,0.19354272,64020.0,64018.0,0.2]
["bitfinex","BTCUSD",1718993895540,0.09354272,64020.0,64019.0,0.003]
["bitfinex","BTCUSD",1718993895746,0.11652368,64020.0,64019.0,0.003]
["bitfinex","BTCUSD",1718993895954,0.11652368,64020.0,64018.0,0.2]
["bitfinex","BTCUSD",1718993895955,0.30502368,64020.0,64018.0,0.2]
["bitfinex","BTCUSD",1718993896284,0.18841924,64020.0,64018.0,0.204]
["bitfinex","BTCUSD",1718993897002,0.18841924,64020.0,64019.0,0.003]
["bitfinex","BTCUSD",1718993897202,0.18841924,64020.0,64018.0,0.204]
["bitfinex","BTCUSD",1718993897665,0.18841924,64020.0,64018.0,0.2]
["bitfinex","BTCUSD",1718993897821,0.1,64019.0,64018.0,0.2]
["bitfinex","BTCUSD",1718993898351,0.12,64019.0,64018.0,0.2]
["bitfinex","BTCUSD",1718993898992,0.3374374,64019.0,64018.0,0.2]
["bitfinex","BTCUSD",1718993899200,1.8204509,64019.0,64018.0,0.187152]
["bitfinex","BTCUSD",1718993899427,1.91264397,64019.0,64018.0,0.120152]
["bitfinex","BTCUSD",1718993899618,1.93564397,64019.0,64018.0,0.120152]
["bitfinex","BTCUSD",1718993900991,1.93564397,64019.0,64018.0,9.120152]
["bitfinex","BTCUSD",1718993901643,2.39544441,64019.0,64018.0,9.120152]
["bitfinex","BTCUSD",1718993901844,2.39544441,64019.0,64018.0,9.118252]
["bitfinex","BTCUSD",1718993901845,2.40193973,64019.0,64018.0,9.118252]
["bitfinex","BTCUSD",1718993902045,2.50193973,64019.0,64018.0,9.052252]
["bitfinex","BTCUSD",1718993902245,2.65449387,64019.0,64018.0,8.984252]
["bitfinex","BTCUSD",1718993902620,2.65449387,64019.0,64018.0,8.985252]
["bitfinex","BTCUSD",1718993903008,2.70302733,64019.0,64018.0,8.869252]
["bitfinex","BTCUSD",1718993903214,1.65008659,64019.0,64018.0,8.869252]
["bitfinex","BTCUSD",1718993903386,1.63982354,64019.0,64018.0,8.869252]
["bitfinex","BTCUSD",1718993903606,1.62747554,64019.0,64018.0,8.869252]
["bitfinex","BTCUSD",1718993903957,1.62747554,64019.0,64018.0,8.868252]
["bitfinex","BTCUSD",1718993904562,1.86259112,64019.0,64018.0,8.870252]
["bitfinex","BTCUSD",1718993904745,1.98497746,64019.0,64018.0,8.869252]
["bitfinex","BTCUSD",1718993904941,2.08097746,64019.0,64018.0,8.869252]
["bitfinex","BTCUSD",1718993905194,1.88497746,64019.0,64018.0,8.870252]
["bitfinex","BTCUSD",1718993905408,1.73242332,64019.0,64018.0,8.869252]
["bitfinex","BTCUSD",1718993905610,1.73242332,64019.0,64018.0,8.969252]
["bitfinex","BTCUSD",1718993905736,1.72842332,64019.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993905945,1.73242332,64019.0,64018.0,8.969252]
["bitfinex","BTCUSD",1718993906147,1.88497746,64019.0,64018.0,8.969252]
["bitfinex","BTCUSD",1718993906946,1.72642332,64019.0,64018.0,8.970252]
["bitfinex","BTCUSD",1718993907142,0.96506832,64019.0,64018.0,8.969252]
["bitfinex","BTCUSD",1718993907405,0.64208311,64019.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993907572,0.64208311,64019.0,64018.0,8.969252]
["bitfinex","BTCUSD",1718993907573,0.46512012,64019.0,64018.0,8.969252]
["bitfinex","BTCUSD",1718993907767,0.47823476,64019.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993908000,0.48812012,64019.0,64018.0,8.969252]
["bitfinex","BTCUSD",1718993908342,0.11411084,64019.0,64018.0,8.970252]
["bitfinex","BTCUSD",1718993908450,0.12111084,64019.0,64018.0,8.971252]
["bitfinex","BTCUSD",1718993908694,0.02711084,64019.0,64018.0,8.971252]
["bitfinex","BTCUSD",1718993908894,0.02711084,64019.0,64018.0,8.970252]
["bitfinex","BTCUSD",1718993909205,0.01311084,64019.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993909827,0.01311084,64021.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993910474,0.25339211,64021.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993910665,0.0144021,64020.0,64018.0,8.969252]
["bitfinex","BTCUSD",1718993910869,0.004,64019.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993911069,0.63859122,64019.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993911276,0.61459122,64019.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993911684,0.75490127,64019.0,64018.0,8.968252]
["bitfinex","BTCUSD",1718993911892,0.75490127,64019.0,64018.0,9.188452]
["bitfinex","BTCUSD",1718993911893,0.1144021,64019.0,64018.0,9.188452]
["bitfinex","BTCUSD",1718993912094,0.0144021,64019.0,64018.0,9.188452]
["bitfinex","BTCUSD",1718993912561,0.1144021,64019.0,64018.0,9.188452]
["bitfinex","BTCUSD",1718993912993,0.20793097,64019.0,64018.0,9.188452]
["bitfinex","BTCUSD",1718993913210,0.1144021,64019.0,64018.0,9.188452]
["bitfinex","BTCUSD",1718993913442,0.1144021,64019.0,64018.0,9.34101312]
["bitfinex","BTCUSD",1718993913647,0.01429529,64019.0,64018.0,9.12081312]
["bitfinex","BTCUSD",1718993913858,0.01429529,64019.0,64018.0,9.33451312]
["bitfinex","BTCUSD",1718993914061,0.08443116,64024.0,64020.0,0.02]
["bitfinex","BTCUSD",1718993914296,0.08443116,64024.0,64021.0,0.2137]
["bitfinex","BTCUSD",1718993914297,0.01429547,64023.0,64021.0,0.2137]
["bitfinex","BTCUSD",1718993915562,0.01429547,64022.0,64021.0,0.2167]
["bitfinex","BTCUSD",1718993915744,0.01429547,64022.0,64021.0,0.2207]
["bitfinex","BTCUSD",1718993916432,0.07013543,64026.0,64021.0,0.2207]
["bitfinex","BTCUSD",1718993916433,0.01429547,64025.0,64021.0,0.15956112]
["bitfinex","BTCUSD",1718993916652,0.07011515,64032.0,64022.0,0.27986112]
["bitfinex","BTCUSD",1718993916857,0.01486454,64031.0,64023.0,0.2272]
["bitfinex","BTCUSD",1718993917112,0.00018853,64034.0,64024.0,0.15256112]
["bitfinex","BTCUSD",1718993917321,0.0148626,64030.0,64025.0,0.04067611]
["bitfinex","BTCUSD",1718993917469,0.0148626,64029.0,64025.0,0.04067611]
["bitfinex","BTCUSD",1718993917647,0.0148626,64028.0,64026.0,0.1047]
["bitfinex","BTCUSD",1718993917895,0.07029413,64034.0,64027.0,0.15749372]
["bitfinex","BTCUSD",1718993918123,0.01402558,64033.0,64029.0,0.1047]
["bitfinex","BTCUSD",1718993918300,0.01402558,64033.0,64030.0,0.1277]
["bitfinex","BTCUSD",1718993918504,0.01402558,64033.0,64030.0,0.28026112]
["bitfinex","BTCUSD",1718993918710,0.01402558,64033.0,64031.0,0.04347548]
["bitfinex","BTCUSD",1718993919555,0.0146656,64032.0,64031.0,0.04347548]
["bitfinex","BTCUSD",1718993919755,0.0146656,64033.0,64031.0,0.04347548]
["bitfinex","BTCUSD",1718993919928,0.00104853,64034.0,64032.0,0.15256112]
["bitfinex","BTCUSD",1718993920278,0.0146656,64033.0,64032.0,0.29480478]
["bitfinex","BTCUSD",1718993921359,0.0146656,64033.0,64032.0,0.30880478]
["bitfinex","BTCUSD",1718993921601,0.00104853,64034.0,64032.0,0.29480478]
["bitfinex","BTCUSD",1718993921826,0.00104853,64034.0,64033.0,0.19145048]
["bitfinex","BTCUSD",1718993922030,0.00104853,64034.0,64033.0,0.4499116]
["bitfinex","BTCUSD",1718993922228,0.00104853,64034.0,64033.0,0.4299116]
["bitfinex","BTCUSD",1718993923562,0.00104853,64034.0,64033.0,0.4499116]
["bitfinex","BTCUSD",1718993923885,0.07006052,64037.0,64036.0,0.02]
["bitfinex","BTCUSD",1718993924121,0.07006052,64037.0,64036.0,0.43933228]
["bitfinex","BTCUSD",1718993924323,0.07006052,64037.0,64036.0,0.41933228]
["bitfinex","BTCUSD",1718993924723,0.07006052,64037.0,64036.0,0.43933228]
["bitfinex","BTCUSD",1718993925031,0.07006052,64037.0,64036.0,0.45133228]
["bitfinex","BTCUSD",1718993925313,0.07006052,64037.0,64036.0,0.46533228]
["bitfinex","BTCUSD",1718993925697,0.1,64038.0,64036.0,0.46533228]
["bitfinex","BTCUSD",1718993925698,0.1,64038.0,64037.0,0.2334]
["bitfinex","BTCUSD",1718993925901,0.1,64038.0,64037.0,0.41527691]
["bitfinex","BTCUSD",1718993926261,0.1,64038.0,64037.0,0.43527691]
["bitfinex","BTCUSD",1718993926664,0.00018849,64047.0,64037.0,0.41527691]
["bitfinex","BTCUSD",1718993926909,0.00018849,64047.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718993927413,0.00018849,64047.0,64039.0,0.1282]
["bitfinex","BTCUSD",1718993927710,0.00018849,64047.0,64040.0,0.29011593]
["bitfinex","BTCUSD",1718993928325,0.00018849,64047.0,64042.0,0.1254]
["bitfinex","BTCUSD",1718993928561,0.00018849,64047.0,64043.0,0.15256112]
["bitfinex","BTCUSD",1718993928987,0.00018849,64047.0,64044.0,0.2259]
["bitfinex","BTCUSD",1718993929156,0.00018849,64047.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718993929458,0.00018849,64047.0,64046.0,0.03714642]
["bitfinex","BTCUSD",1718993930897,0.00018849,64047.0,64041.0,0.2257]
["bitfinex","BTCUSD",1718993931101,0.00018849,64047.0,64043.0,0.006]
["bitfinex","BTCUSD",1718993931402,0.00018849,64047.0,64037.0,0.1193]
["bitfinex","BTCUSD",1718993931597,0.00018849,64047.0,64046.0,0.014]
["bitfinex","BTCUSD",1718993931905,0.2211178,64053.0,64046.0,0.014]
["bitfinex","BTCUSD",1718993931906,0.05251909,64053.0,64046.0,0.007]
["bitfinex","BTCUSD",1718993932044,0.05251909,64053.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718993932045,0.03251909,64053.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718993932245,0.03251909,64053.0,64043.0,0.007]
["bitfinex","BTCUSD",1718993933249,0.05251909,64053.0,64043.0,0.007]
["bitfinex","BTCUSD",1718993933785,0.03251909,64053.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993933988,0.03251909,64053.0,64046.0,0.007]
["bitfinex","BTCUSD",1718993934238,0.04190477,64054.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993934411,0.04190477,64054.0,64041.0,0.0597429]
["bitfinex","BTCUSD",1718993934988,0.02,64053.0,64041.0,0.0597429]
["bitfinex","BTCUSD",1718993935763,0.02,64053.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993936740,0.02,64043.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993936945,0.2085,64043.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993937149,0.1,64042.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993937356,0.187031,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993937564,0.68714522,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993937767,0.43959212,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993938185,0.1,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993938390,0.1,64041.0,64040.0,0.106]
["bitfinex","BTCUSD",1718993938536,0.2885,64052.0,64040.0,0.106]
["bitfinex","BTCUSD",1718993938745,0.426819,64051.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993938971,0.358374,64050.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993939166,0.02,64047.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993939367,0.02,64049.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993939718,0.543946,64051.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993939874,0.1885,64052.0,64041.0,0.0101]
["bitfinex","BTCUSD",1718993940079,0.11305,64051.0,64042.0,0.1106]
["bitfinex","BTCUSD",1718993940572,0.04190477,64054.0,64050.0,0.1282]
["bitfinex","BTCUSD",1718993941017,0.04190477,64054.0,64042.0,0.1106]
["bitfinex","BTCUSD",1718993941018,0.02,64052.0,64042.0,0.1106]
["bitfinex","BTCUSD",1718993941212,0.04190477,64054.0,64040.0,0.2282]
["bitfinex","BTCUSD",1718993941213,0.02,64045.0,64040.0,0.2282]
["bitfinex","BTCUSD",1718993941448,0.02,64049.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993941654,0.1885,64046.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993941877,0.338014,64045.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993942056,0.1,64045.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993942273,0.02,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993942897,0.02,64043.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993943302,0.02,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993943734,1.04549312,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993943940,1.79130212,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993944156,1.50207883,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993944356,1.80719409,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993944578,2.03019409,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993944732,2.12418409,64041.0,64040.0,0.102]
["bitfinex","BTCUSD",1718993944953,1.86476138,64041.0,64040.0,0.102]
["bitfinex","BTCUSD",1718993945489,1.88804424,64041.0,64040.0,0.1]
["bitfinex","BTCUSD",1718993945715,1.86479894,64041.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993945924,1.97162995,64041.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993946471,2.08804424,64041.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993946642,1.81620641,64041.0,64040.0,0.101]
["bitfinex","BTCUSD",1718993946889,2.34084626,64041.0,64040.0,0.102]
["bitfinex","BTCUSD",1718993947098,2.34084626,64041.0,64040.0,0.037]
["bitfinex","BTCUSD",1718993947099,2.47220626,64041.0,64040.0,0.037]
["bitfinex","BTCUSD",1718993947244,2.47220626,64041.0,64040.0,0.009]
["bitfinex","BTCUSD",1718993947456,2.47720626,64041.0,64040.0,0.01]
["bitfinex","BTCUSD",1718993947839,2.61704777,64041.0,64040.0,0.01]
["bitfinex","BTCUSD",1718993948046,2.47720626,64041.0,64040.0,0.01]
["bitfinex","BTCUSD",1718993948258,2.47220626,64041.0,64040.0,0.008]
["bitfinex","BTCUSD",1718993948443,2.31965212,64041.0,64040.0,0.008]
["bitfinex","BTCUSD",1718993948642,2.31965212,64041.0,64040.0,0.009]
["bitfinex","BTCUSD",1718993948643,2.46854626,64041.0,64040.0,0.009]
["bitfinex","BTCUSD",1718993948849,2.50061863,64041.0,64040.0,0.009]
["bitfinex","BTCUSD",1718993949064,2.36272449,64041.0,64040.0,0.01]
["bitfinex","BTCUSD",1718993949262,2.51527863,64041.0,64040.0,0.01]
["bitfinex","BTCUSD",1718993949474,2.51527863,64041.0,64019.0,0.53397206]
["bitfinex","BTCUSD",1718993949475,0.09399,64028.0,64019.0,0.45769034]
["bitfinex","BTCUSD",1718993949674,0.1885,64020.0,64019.0,0.45769034]
["bitfinex","BTCUSD",1718993949878,0.1885,64020.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993949879,0.2885,64020.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993950074,0.1,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993950516,1.430241,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993950712,1.47007558,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993950920,1.73961972,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993951504,1.58706558,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993951868,0.16713246,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993952070,0.11537681,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993952390,0.01537681,64019.0,64018.0,8.889198]
["bitfinex","BTCUSD",1718993952542,0.1,64019.0,64018.0,8.893198]
["bitfinex","BTCUSD",1718993952768,0.11537681,64019.0,64018.0,8.873198]
["bitfinex","BTCUSD",1718993952946,0.1,64019.0,64018.0,8.873198]
["bitfinex","BTCUSD",1718993953165,0.1163492,64019.0,64018.0,8.873198]
["bitfinex","BTCUSD",1718993953561,0.11634881,64019.0,64018.0,8.873198]
["bitfinex","BTCUSD",1718993953788,0.01634881,64019.0,64018.0,8.893198]
["bitfinex","BTCUSD",1718993953929,0.1,64027.0,64026.0,0.2577]
["bitfinex","BTCUSD",1718993954132,0.01637233,64027.0,64026.0,0.2577]
["bitfinex","BTCUSD",1718993954531,0.0163614,64031.0,64030.0,0.02]
["bitfinex","BTCUSD",1718993954733,0.1,64032.0,64030.0,0.02577]
["bitfinex","BTCUSD",1718993954932,0.4752,64033.0,64032.0,0.02]
["bitfinex","BTCUSD",1718993955178,0.01612117,64033.0,64032.0,0.02]
["bitfinex","BTCUSD",1718993955378,0.01612117,64033.0,64027.0,0.07628172]
["bitfinex","BTCUSD",1718993955379,0.01612299,64038.0,64034.0,0.02]
["bitfinex","BTCUSD",1718993955613,0.01612366,64037.0,64032.0,0.02]
["bitfinex","BTCUSD",1718993955822,0.01612366,64037.0,64033.0,0.02]
["bitfinex","BTCUSD",1718993956026,0.00086,64041.0,64036.0,0.2575]
["bitfinex","BTCUSD",1718993956222,0.04669278,64040.0,64038.0,0.02]
["bitfinex","BTCUSD",1718993956432,0.01637405,64039.0,64038.0,0.02]
["bitfinex","BTCUSD",1718993956605,0.14755278,64041.0,64039.0,0.02]
["bitfinex","BTCUSD",1718993956606,0.01637157,64040.0,64039.0,0.02]
["bitfinex","BTCUSD",1718993957433,0.01616132,64040.0,64039.0,0.02]
["bitfinex","BTCUSD",1718993958148,0.01616132,64040.0,64036.0,0.27850611]
["bitfinex","BTCUSD",1718993958149,0.01616132,64040.0,64038.0,0.02]
["bitfinex","BTCUSD",1718993958326,0.01616132,64040.0,64039.0,0.003]
["bitfinex","BTCUSD",1718993958528,0.01616132,64040.0,64039.0,0.023]
["bitfinex","BTCUSD",1718993958693,0.01616132,64040.0,64039.0,0.025]
["bitfinex","BTCUSD",1718993959103,0.00086,64041.0,64040.0,0.02]
["bitfinex","BTCUSD",1718993959324,0.00086,64041.0,64039.0,0.002]
["bitfinex","BTCUSD",1718993960806,0.00086,64041.0,64036.0,0.2375]
["bitfinex","BTCUSD",1718993961001,0.04757434,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1718993961634,0.04757434,64041.0,64039.0,0.002]
["bitfinex","BTCUSD",1718993961844,0.04757434,64041.0,64036.0,0.2385]
["bitfinex","BTCUSD",1718993962063,0.04757607,64041.0,64036.0,0.2385]
["bitfinex","BTCUSD",1718993962263,0.04757607,64041.0,64040.0,0.002]
["bitfinex","BTCUSD",1718993962509,0.00086,64041.0,64040.0,0.002]
["bitfinex","BTCUSD",1718993962711,0.07093791,64041.0,64040.0,0.003]
["bitfinex","BTCUSD",1718993962866,0.17093791,64041.0,64040.0,0.003]
["bitfinex","BTCUSD",1718993963144,0.10086,64041.0,64040.0,0.003]
["bitfinex","BTCUSD",1718993963511,0.19429721,64041.0,64040.0,0.003]
["bitfinex","BTCUSD",1718993963723,0.692172,64041.0,64040.0,0.003]
["bitfinex","BTCUSD",1718993963937,0.737512,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1718993964361,0.82844849,64041.0,64039.0,0.002]
["bitfinex","BTCUSD",1718993964569,0.2,64039.0,64024.0,0.1335]
["bitfinex","BTCUSD",1718993964773,0.2,64039.0,64022.0,0.1022]
["bitfinex","BTCUSD",1718993964774,0.07008738,64026.0,64022.0,0.1022]
["bitfinex","BTCUSD",1718993964970,0.07008738,64025.0,64023.0,0.02]
["bitfinex","BTCUSD",1718993965173,0.07009004,64026.0,64022.0,0.1022]
["bitfinex","BTCUSD",1718993965480,0.07009004,64026.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993965481,0.07009004,64024.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993965679,0.07009004,64021.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993965888,0.07009004,64020.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993966138,0.1,64020.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993966597,0.19345339,64020.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993966799,0.09345339,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993967008,0.1,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993967217,0.39759041,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993967416,0.80568197,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993967676,0.11772823,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993968116,0.01772993,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993968720,0.01772993,64022.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993968920,0.11779299,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993969147,0.23552292,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993969549,0.23552292,64019.0,64018.0,8.870198]
["bitfinex","BTCUSD",1718993969968,0.11872993,64019.0,64018.0,9.134898]
["bitfinex","BTCUSD",1718993970150,0.01872993,64019.0,64018.0,9.134898]
["bitfinex","BTCUSD",1718993970344,0.01772993,64019.0,64018.0,9.134898]
["bitfinex","BTCUSD",1718993970547,0.01772993,64022.0,64019.0,0.02]
["bitfinex","BTCUSD",1718993970748,0.01767974,64022.0,64021.0,0.02]
["bitfinex","BTCUSD",1718993970986,0.11679299,64030.0,64021.0,0.02]
["bitfinex","BTCUSD",1718993970987,0.07005927,64028.0,64023.0,0.02]
["bitfinex","BTCUSD",1718993971187,0.01767651,64027.0,64023.0,0.02]
["bitfinex","BTCUSD",1718993971411,0.06438061,64027.0,64023.0,0.02]
["bitfinex","BTCUSD",1718993971585,0.01731438,64026.0,64024.0,0.02]
["bitfinex","BTCUSD",1718993971858,0.03134599,64031.0,64021.0,0.39566112]
["bitfinex","BTCUSD",1718993971859,0.01731438,64025.0,64022.0,0.02]
["bitfinex","BTCUSD",1718993971989,0.01731438,64024.0,64022.0,0.02]
["bitfinex","BTCUSD",1718993972189,0.01731438,64023.0,64022.0,0.02]
["bitfinex","BTCUSD",1718993973307,0.01731438,64023.0,64022.0,0.008]
["bitfinex","BTCUSD",1718993974149,0.01814184,64023.0,64022.0,0.018]
["bitfinex","BTCUSD",1718993974561,0.01714184,64023.0,64022.0,0.008]
["bitfinex","BTCUSD",1718993974764,0.01714184,64023.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993974977,0.07007582,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993975185,0.08721766,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993976201,0.01714184,64019.0,64018.0,8.869198]
["bitfinex","BTCUSD",1718993976551,0.11714184,64019.0,64018.0,8.870198]
["bitfinex","BTCUSD",1718993976752,0.01714184,64019.0,64018.0,8.870198]
["bitfinex","BTCUSD",1718993977166,0.001,64019.0,64018.0,8.870198]
["bitfinex","BTCUSD",1718993977363,0.08876546,64019.0,64018.0,8.870198]
["bitfinex","BTCUSD",1718993977707,0.08776546,64019.0,64018.0,8.870198]
["bitfinex","BTCUSD",1718993977843,0.08776546,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993978041,0.08776546,64019.0,64018.0,8.890198]
["bitfinex","BTCUSD",1718993978284,0.08776546,64019.0,64018.0,8.889198]
["bitfinex","BTCUSD",1718993978481,0.01767885,64019.0,64018.0,8.891198]
["bitfinex","BTCUSD",1718993978688,0.01767885,64019.0,64018.0,8.892198]
["bitfinex","BTCUSD",1718993979090,0.01767885,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993979291,0.01767885,64019.0,64018.0,8.871198]
["bitfinex","BTCUSD",1718993979545,0.08776546,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993980243,0.08789129,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993980661,0.1,64021.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993980828,0.0701177,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993981031,0.08790906,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993981237,0.18790906,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993981445,0.18790906,64019.0,64018.0,8.871198]
["bitfinex","BTCUSD",1718993981825,0.21128163,64019.0,64018.0,8.870198]
["bitfinex","BTCUSD",1718993982004,0.21128163,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993982604,0.11779136,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993982809,0.2346542,64019.0,64018.0,8.872198]
["bitfinex","BTCUSD",1718993983011,0.11779136,64019.0,64018.0,8.8721309]
["bitfinex","BTCUSD",1718993983310,0.1,64020.0,64018.0,8.8721309]
["bitfinex","BTCUSD",1718993983486,0.01776643,64019.0,64018.0,8.8721309]
["bitfinex","BTCUSD",1718993983871,0.01776643,64019.0,64018.0,8.8701309]
["bitfinex","BTCUSD",1718993984267,0.01876643,64019.0,64018.0,8.8701309]
["bitfinex","BTCUSD",1718993984683,0.01876643,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993985085,0.01776643,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993985475,0.01876643,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993986823,0.15905985,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993986930,0.25905985,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993988382,0.25905568,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993989062,0.11959096,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993989212,0.01959096,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993989641,0.019578,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993990085,0.36830994,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993990236,2.01937041,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993990450,1.87417539,64019.0,64018.0,8.8691309]
["bitfinex","BTCUSD",1718993990790,1.87417539,64019.0,64018.0,8.8659309]
["bitfinex","BTCUSD",1718993991371,2.03096421,64019.0,64018.0,8.8659309]
["bitfinex","BTCUSD",1718993991549,2.04496421,64019.0,64018.0,8.8669309]
["bitfinex","BTCUSD",1718993992056,0.32365927,64019.0,64018.0,8.8669309]
["bitfinex","BTCUSD",1718993992259,0.28285429,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993992462,0.28345425,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993992870,0.28345425,64019.0,64018.0,8.8669309]
["bitfinex","BTCUSD",1718993993074,0.28345425,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993993623,0.26945425,64019.0,64018.0,8.8669309]
["bitfinex","BTCUSD",1718993994037,0.28345425,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993994237,0.29817255,64019.0,64018.0,8.8669309]
["bitfinex","BTCUSD",1718993994436,0.14789655,64019.0,64018.0,8.8669309]
["bitfinex","BTCUSD",1718993994669,0.04789655,64019.0,64018.0,8.8669309]
["bitfinex","BTCUSD",1718993994784,0.43675755,64019.0,64018.0,8.8669309]
["bitfinex","BTCUSD",1718993994984,0.44675755,64019.0,64018.0,8.8669309]
["bitfinex","BTCUSD",1718993995372,0.44875755,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993995502,0.44879687,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993995926,0.40879687,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993996492,0.54898483,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993997362,0.40879687,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993997564,0.54898935,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993997780,0.40879687,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993998331,0.73748935,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993998561,0.7182634,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993998762,0.73643407,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993998969,0.5780793,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993999176,0.73643407,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718993999637,0.73643405,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718994001061,0.5780793,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718994001302,0.71677184,64019.0,64018.0,8.8679309]
["bitfinex","BTCUSD",1718994001708,1.28632296,64019.0,64018.0,8.80170285]
["bitfinex","BTCUSD",1718994002379,1.28632296,64019.0,64018.0,8.65870285]
["bitfinex","BTCUSD",1718994002578,1.28632296,64019.0,64018.0,8.56279285]
["bitfinex","BTCUSD",1718994002579,1.41768296,64019.0,64018.0,8.56279285]
["bitfinex","BTCUSD",1718994002793,1.47221925,64019.0,64018.0,8.51179285]
["bitfinex","BTCUSD",1718994002917,1.47221925,64019.0,64018.0,8.49029285]
["bitfinex","BTCUSD",1718994003118,1.47021925,64019.0,64018.0,8.42113285]
["bitfinex","BTCUSD",1718994003344,1.46021925,64019.0,64018.0,8.42013285]
["bitfinex","BTCUSD",1718994003578,1.59630095,64019.0,64018.0,8.42013285]
["bitfinex","BTCUSD",1718994003782,1.61030095,64019.0,64018.0,8.42113285]
["bitfinex","BTCUSD",1718994004117,1.60879468,64019.0,64018.0,8.42013285]
["bitfinex","BTCUSD",1718994004318,1.62279468,64019.0,64018.0,8.42113285]
["bitfinex","BTCUSD",1718994004754,1.62279468,64019.0,64018.0,8.42213285]
["bitfinex","BTCUSD",1718994004934,1.63479468,64019.0,64018.0,8.42213285]
["bitfinex","BTCUSD",1718994005301,1.62279468,64019.0,64018.0,8.42113285]
["bitfinex","BTCUSD",1718994005725,1.63479468,64019.0,64018.0,8.42213285]
["bitfinex","BTCUSD",1718994006333,1.69239657,64019.0,64018.0,8.42213285]
["bitfinex","BTCUSD",1718994006914,1.69145158,64019.0,64018.0,8.42213285]
["bitfinex","BTCUSD",1718994007501,1.92158301,64019.0,64018.0,8.42213285]
["bitfinex","BTCUSD",1718994007928,1.621072,64019.0,64018.0,8.42213285]
["bitfinex","BTCUSD",1718994008126,1.69217589,64019.0,64018.0,8.42213285]
["bitfinex","BTCUSD",1718994008327,1.69217589,64019.0,64018.0,8.38498445]
["bitfinex","BTCUSD",1718994008643,1.73332773,64019.0,64018.0,7.08808445]
["bitfinex","BTCUSD",1718994009303,1.73332773,64019.0,64018.0,7.08708445]
["bitfinex","BTCUSD",1718994009304,1.72132773,64019.0,64018.0,7.08708445]
["bitfinex","BTCUSD",1718994009719,1.73332773,64019.0,64018.0,7.08808445]
["bitfinex","BTCUSD",1718994010210,1.92312311,64019.0,64018.0,7.08808445]
["bitfinex","BTCUSD",1718994010365,1.69299853,64019.0,64018.0,7.08808445]
["bitfinex","BTCUSD",1718994010710,1.89513077,64019.0,64018.0,7.08708445]
["bitfinex","BTCUSD",1718994010917,1.88313077,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994011121,1.89713077,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994011535,1.66699853,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994011712,1.43213753,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994011884,2.74837853,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994012083,2.97851077,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994012516,2.74837853,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994012763,2.76237853,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994012990,2.501952,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994013273,2.7605397,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994013972,2.7465397,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994014374,2.7325397,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994014580,2.7465397,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994014802,2.7605397,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994015146,2.7465397,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994015343,2.7613997,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994015972,2.677312,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994016184,2.74839924,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994016587,2.74840256,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994016797,2.76475024,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994016962,2.55990256,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994017184,2.74840256,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994017387,2.55990256,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994017765,2.57390256,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994018087,2.54590256,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994018287,2.55990256,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994018661,2.57390256,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994018868,2.59025007,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994019083,2.22455736,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994020167,2.38229299,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994020478,2.42455736,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994020649,2.39655736,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994020893,2.42455736,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994021562,2.58935736,64019.0,64018.0,7.08608445]
["bitfinex","BTCUSD",1718994022112,2.58935736,64019.0,64018.0,5.72765734]
["bitfinex","BTCUSD",1718994022113,2.58794966,64019.0,64018.0,5.72765734]
["bitfinex","BTCUSD",1718994022519,2.58794966,64019.0,64018.0,5.72465734]
["bitfinex","BTCUSD",1718994022691,2.8180873,64019.0,64018.0,5.68265734]
["bitfinex","BTCUSD",1718994022992,2.8180873,64019.0,64018.0,5.65781852]
["bitfinex","BTCUSD",1718994023290,2.58794966,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994023927,2.53034777,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994024957,2.46155762,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994025140,2.52889518,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994025584,2.52889537,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994027109,2.75912456,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994027322,1.42888356,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994027531,2.52889537,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994028112,2.5290223,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994029822,2.7175223,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994030316,2.49712431,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994030515,2.60915949,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994031113,2.608566,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994031458,2.07971186,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994031684,2.29860805,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994031902,1.96821186,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994032139,2.06821186,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994032496,2.15421186,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994032694,2.292766,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994032893,2.192766,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994033093,1.96321186,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994033808,2.11661456,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994034013,2.11661456,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994034014,2.16213087,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994034415,2.07898067,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994034699,2.30069201,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994035110,2.30069201,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994035235,2.31469201,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994035666,2.30069201,64019.0,64018.0,5.63181852]
["bitfinex","BTCUSD",1718994036046,2.31469201,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994036939,2.3119028,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994037529,2.1234028,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994037754,2.3119028,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994037951,2.05934866,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994038153,2.15934866,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994038358,2.05934866,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994039437,2.25934866,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994039840,2.19298067,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994040041,2.26086667,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994040500,2.41342081,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994040698,2.9401063,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994040902,2.70958081,64019.0,64018.0,5.63281852]
["bitfinex","BTCUSD",1718994041026,2.79158081,64019.0,64018.0,4.33591852]
["bitfinex","BTCUSD",1718994041633,2.76358081,64019.0,64018.0,4.33491852]
["bitfinex","BTCUSD",1718994041857,2.76358081,64019.0,64018.0,4.33591852]
["bitfinex","BTCUSD",1718994041858,2.79158081,64019.0,64018.0,4.33591852]
["bitfinex","BTCUSD",1718994042216,2.77758081,64019.0,64018.0,4.32390178]
["bitfinex","BTCUSD",1718994042502,2.77758081,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994042910,2.69569481,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994043179,2.7772629,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994043415,2.70969481,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994043615,2.77726258,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994044016,2.79126258,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994044376,2.77726258,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994044577,2.76326258,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994044782,2.79126258,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994046059,2.72369481,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994046185,2.79098786,64019.0,64018.0,4.30833111]
["bitfinex","BTCUSD",1718994047844,3.04482386,64019.0,64018.0,4.25418974]
["bitfinex","BTCUSD",1718994048046,2.79098786,64019.0,64018.0,4.25418974]
["bitfinex","BTCUSD",1718994048690,1.46074686,64019.0,64018.0,4.25418974]
["bitfinex","BTCUSD",1718994049093,2.79098786,64019.0,64018.0,4.23989117]
["bitfinex","BTCUSD",1718994049295,2.73354106,64019.0,64018.0,4.23989117]
["bitfinex","BTCUSD",1718994049474,2.78004471,64019.0,64018.0,4.23989117]
["bitfinex","BTCUSD",1718994050074,2.76604471,64019.0,64018.0,4.23989117]
["bitfinex","BTCUSD",1718994050487,2.76604471,64019.0,64018.0,4.22610055]
["bitfinex","BTCUSD",1718994050488,3.03386638,64019.0,64018.0,4.22610055]
["bitfinex","BTCUSD",1718994050853,3.01986638,64019.0,64018.0,4.22610055]
["bitfinex","BTCUSD",1718994051312,3.03386638,64019.0,64018.0,4.22610055]
["bitfinex","BTCUSD",1718994051519,3.00586638,64019.0,64018.0,4.22610055]
["bitfinex","BTCUSD",1718994051871,3.03386638,64019.0,64018.0,4.22610055]
["bitfinex","BTCUSD",1718994052206,2.97751648,64019.0,64018.0,4.22610055]
["bitfinex","BTCUSD",1718994052409,3.03224621,64019.0,64018.0,4.22610055]
["bitfinex","BTCUSD",1718994052964,3.03185531,64019.0,64018.0,4.22610055]
["bitfinex","BTCUSD",1718994053169,3.03185531,64019.0,64018.0,4.21700502]
["bitfinex","BTCUSD",1718994054611,2.77803364,64019.0,64018.0,4.21700502]
["bitfinex","BTCUSD",1718994054842,2.77753364,64019.0,64018.0,4.21700502]
["bitfinex","BTCUSD",1718994055350,2.77682232,64019.0,64018.0,4.21700502]
["bitfinex","BTCUSD",1718994057155,2.77682232,64019.0,64018.0,4.20790949]
["bitfinex","BTCUSD",1718994058398,2.77563433,64019.0,64018.0,4.20790949]
["bitfinex","BTCUSD",1718994060829,3.029456,64019.0,64018.0,4.20790949]
["bitfinex","BTCUSD",1718994061039,3.02922347,64019.0,64018.0,4.20790949]
["bitfinex","BTCUSD",1718994061237,3.02922347,64019.0,64018.0,4.19881382]
["bitfinex","BTCUSD",1718994061446,3.02750496,64019.0,64018.0,4.19881382]
["bitfinex","BTCUSD",1718994062390,2.77368329,64019.0,64018.0,4.19881382]
["bitfinex","BTCUSD",1718994062748,3.02746016,64019.0,64018.0,4.19881382]
["bitfinex","BTCUSD",1718994063160,2.8019718,64019.0,64018.0,2.15386424]
["bitfinex","BTCUSD",1718994063360,3.05808042,64019.0,64018.0,1.22379654]
["bitfinex","BTCUSD",1718994063564,2.98904882,64019.0,64018.0,1.16177678]
["bitfinex","BTCUSD",1718994063766,2.98904882,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994063767,2.82694075,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994064222,2.79894075,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994064352,2.81294075,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994064546,2.82694075,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994064754,2.58823858,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994064967,2.66463858,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994065372,2.88696291,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994065607,2.63327858,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994065809,2.8589676,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994066034,2.85896597,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994066307,2.83181413,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994066519,2.83165952,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994066722,2.56397213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994066928,2.85197213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994067136,2.86597213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994067356,2.87997213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994067578,2.85197213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994067792,2.70757213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994067978,2.73557213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994068421,2.53357213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994068632,2.54757213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994068995,2.53357213,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994069762,2.53461111,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994070166,2.54861111,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994070680,2.53461111,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994071074,2.54861111,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994071439,2.53461111,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994071802,2.54861111,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994072142,2.72261111,64019.0,64018.0,1.01936508]
["bitfinex","BTCUSD",1718994072366,2.70861111,64019.0,64018.0,0.93814977]
["bitfinex","BTCUSD",1718994072582,3.01146295,64019.0,64018.0,0.93814977]
["bitfinex","BTCUSD",1718994072768,3.04739774,64019.0,64018.0,0.93814977]
["bitfinex","BTCUSD",1718994073174,3.03339774,64019.0,64018.0,0.93814977]
["bitfinex","BTCUSD",1718994073581,3.07875774,64019.0,64018.0,0.93814977]
["bitfinex","BTCUSD",1718994074389,3.09275774,64019.0,64018.0,0.93814977]
["bitfinex","BTCUSD",1718994074560,3.06475774,64019.0,64018.0,0.93814977]
["bitfinex","BTCUSD",1718994074761,3.07875774,64019.0,64018.0,0.93814977]
["bitfinex","BTCUSD",1718994075077,3.07875774,64019.0,64018.0,0.92648044]
["bitfinex","BTCUSD",1718994075258,3.07875774,64019.0,64018.0,0.92256686]
["bitfinex","BTCUSD",1718994075602,3.07875774,64019.0,64018.0,0.91410619]
["bitfinex","BTCUSD",1718994075802,3.06475774,64019.0,64018.0,0.90973495]
["bitfinex","BTCUSD",1718994075976,3.06475774,64019.0,64018.0,0.90051242]
["bitfinex","BTCUSD",1718994076180,3.06475774,64019.0,64018.0,0.89614117]
["bitfinex","BTCUSD",1718994076377,3.06475774,64019.0,64018.0,0.89205375]
["bitfinex","BTCUSD",1718994076732,3.07875774,64019.0,64018.0,0.87908171]
["bitfinex","BTCUSD",1718994076975,3.07875774,64019.0,64018.0,0.87075825]
["bitfinex","BTCUSD",1718994077323,3.07875774,64019.0,64018.0,0.86156657]
["bitfinex","BTCUSD",1718994077521,3.10849373,64019.0,64018.0,0.8596852]
["bitfinex","BTCUSD",1718994077759,3.10849373,64019.0,64018.0,0.85123839]
["bitfinex","BTCUSD",1718994077960,3.10849373,64019.0,64018.0,0.84279251]
["bitfinex","BTCUSD",1718994078343,3.10849373,64019.0,64018.0,0.83434663]
["bitfinex","BTCUSD",1718994078544,3.1366556,64019.0,64018.0,0.82590075]
["bitfinex","BTCUSD",1718994078747,3.08794451,64019.0,64018.0,0.82590075]
["bitfinex","BTCUSD",1718994078947,3.1271359,64019.0,64018.0,0.78689259]
["bitfinex","BTCUSD",1718994079147,3.08794451,64019.0,64018.0,0.77111082]
["bitfinex","BTCUSD",1718994079471,3.12713591,64019.0,64018.0,0.75874472]
["bitfinex","BTCUSD",1718994079688,3.12713591,64019.0,64018.0,0.75196629]
["bitfinex","BTCUSD",1718994079878,3.15164683,64019.0,64018.0,0.74297344]
["bitfinex","BTCUSD",1718994080076,3.15164683,64019.0,64018.0,0.73828015]
["bitfinex","BTCUSD",1718994080279,3.15164683,64019.0,64018.0,0.72625124]
["bitfinex","BTCUSD",1718994080535,3.15164683,64019.0,64018.0,0.63824748]
["bitfinex","BTCUSD",1718994080702,3.12964596,64019.0,64018.0,0.63300149]
["bitfinex","BTCUSD",1718994080853,3.12964596,64019.0,64018.0,0.62488981]
["bitfinex","BTCUSD",1718994081051,3.12964596,64019.0,64018.0,0.6205189]
["bitfinex","BTCUSD",1718994081296,3.12964596,64019.0,64018.0,0.61677813]
["bitfinex","BTCUSD",1718994081613,3.12964596,64019.0,64018.0,0.60866645]
["bitfinex","BTCUSD",1718994081851,3.12964596,64019.0,64004.0,0.353646]
["bitfinex","BTCUSD",1718994081852,0.8,64005.0,64004.0,0.353646]
["bitfinex","BTCUSD",1718994082080,2.58979212,64005.0,64004.0,0.28877956]
["bitfinex","BTCUSD",1718994082290,2.60278731,64005.0,64004.0,0.28877956]
["bitfinex","BTCUSD",1718994082510,2.60278731,64005.0,63983.0,0.000946]
["bitfinex","BTCUSD",1718994082511,0.8,63996.0,63983.0,0.000946]
["bitfinex","BTCUSD",1718994082715,0.8,63996.0,63965.0,0.197493]
["bitfinex","BTCUSD",1718994082716,0.38199,63984.0,63965.0,0.009493]
["bitfinex","BTCUSD",1718994082930,0.14063462,63972.0,63963.0,0.02]
["bitfinex","BTCUSD",1718994083133,0.188,63975.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994083134,1.330241,63971.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994083331,0.556841,63970.0,63965.0,0.02]
["bitfinex","BTCUSD",1718994083461,0.556841,63970.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994083462,0.38743286,63969.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994083661,0.1,63968.0,63965.0,0.02]
["bitfinex","BTCUSD",1718994083860,0.1,63968.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994083861,0.1,63968.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994085153,0.15817824,63975.0,63971.0,0.02]
["bitfinex","BTCUSD",1718994085359,0.4752,63980.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994085569,0.4752,63980.0,63979.0,0.3777]
["bitfinex","BTCUSD",1718994086433,0.50390248,63980.0,63979.0,0.3577]
["bitfinex","BTCUSD",1718994086659,0.53200794,63980.0,63979.0,0.3577]
["bitfinex","BTCUSD",1718994086994,0.53200794,63980.0,63979.0,0.3777]
["bitfinex","BTCUSD",1718994087205,0.53200794,63980.0,63979.0,0.3577]
["bitfinex","BTCUSD",1718994087478,0.15680794,63980.0,63979.0,0.3777]
["bitfinex","BTCUSD",1718994087644,0.15680794,63980.0,63979.0,0.3577]
["bitfinex","BTCUSD",1718994087864,0.18380794,63980.0,63979.0,0.3777]
["bitfinex","BTCUSD",1718994088004,0.18380794,63980.0,63979.0,0.3577]
["bitfinex","BTCUSD",1718994088461,0.16980794,63980.0,63979.0,0.29170765]
["bitfinex","BTCUSD",1718994088756,0.93613206,63980.0,63979.0,0.26370765]
["bitfinex","BTCUSD",1718994088932,1.65961006,63980.0,63979.0,0.26370765]
["bitfinex","BTCUSD",1718994089100,1.28778202,63980.0,63979.0,0.26370765]
["bitfinex","BTCUSD",1718994089301,1.27478606,63980.0,63979.0,0.24570765]
["bitfinex","BTCUSD",1718994089526,0.68128906,63980.0,63979.0,0.23570765]
["bitfinex","BTCUSD",1718994089768,0.68128906,63980.0,63979.0,0.21270765]
["bitfinex","BTCUSD",1718994089769,0.76227906,63980.0,63979.0,0.21270765]
["bitfinex","BTCUSD",1718994090097,0.76927906,63980.0,63979.0,0.21270765]
["bitfinex","BTCUSD",1718994090528,0.75527906,63980.0,63979.0,0.21270765]
["bitfinex","BTCUSD",1718994090936,0.78227906,63980.0,63979.0,0.21270765]
["bitfinex","BTCUSD",1718994091197,0.88632203,63980.0,63979.0,0.21270765]
["bitfinex","BTCUSD",1718994091366,0.88632203,63980.0,63979.0,0.21068656]
["bitfinex","BTCUSD",1718994091367,0.87332203,63980.0,63979.0,0.21068656]
["bitfinex","BTCUSD",1718994091736,0.85932203,63980.0,63979.0,0.21068656]
["bitfinex","BTCUSD",1718994092153,0.88432203,63980.0,63979.0,0.21068656]
["bitfinex","BTCUSD",1718994092352,0.87132203,63980.0,63979.0,0.21068656]
["bitfinex","BTCUSD",1718994092715,0.76727906,63980.0,63979.0,0.21068656]
["bitfinex","BTCUSD",1718994093616,0.89582823,63980.0,63979.0,0.21068656]
["bitfinex","BTCUSD",1718994093756,0.90882823,63980.0,63979.0,0.06571656]
["bitfinex","BTCUSD",1718994093956,0.90882823,63980.0,63951.0,0.1]
["bitfinex","BTCUSD",1718994093957,0.09399,63978.0,63963.0,0.02]
["bitfinex","BTCUSD",1718994094162,0.09399,63978.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994094163,0.14055783,63972.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994094397,0.78646,63971.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994094649,0.403394,63970.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994094849,0.403394,63970.0,63954.0,0.47718334]
["bitfinex","BTCUSD",1718994094850,0.1,63969.0,63968.0,0.02]
["bitfinex","BTCUSD",1718994095051,0.21711025,63969.0,63968.0,0.02]
["bitfinex","BTCUSD",1718994095269,0.1,63969.0,63968.0,0.02]
["bitfinex","BTCUSD",1718994095924,0.103,63971.0,63968.0,0.02]
["bitfinex","BTCUSD",1718994096140,0.22009782,63971.0,63970.0,0.02]
["bitfinex","BTCUSD",1718994096766,0.06680794,63980.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994096767,0.05680794,63980.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994096966,0.14049457,63984.0,63983.0,0.02]
["bitfinex","BTCUSD",1718994097214,0.14049457,63984.0,63967.0,0.07628172]
["bitfinex","BTCUSD",1718994097215,0.15256112,63990.0,63984.0,0.2121]
["bitfinex","BTCUSD",1718994097389,0.14048658,63987.0,63985.0,0.1652]
["bitfinex","BTCUSD",1718994097587,0.16555652,63990.0,63986.0,0.2121]
["bitfinex","BTCUSD",1718994097788,1.088601,63989.0,63986.0,0.2121]
["bitfinex","BTCUSD",1718994097994,0.15256112,63990.0,63987.0,0.1944]
["bitfinex","BTCUSD",1718994097995,0.517585,63988.0,63987.0,0.1944]
["bitfinex","BTCUSD",1718994098200,0.140839,63988.0,63987.0,0.1944]
["bitfinex","BTCUSD",1718994098407,0.756326,63989.0,63987.0,0.1944]
["bitfinex","BTCUSD",1718994098663,0.951262,63989.0,63987.0,0.19399571]
["bitfinex","BTCUSD",1718994098800,0.1,63988.0,63987.0,0.19399571]
["bitfinex","BTCUSD",1718994099005,0.707626,63988.0,63987.0,0.19399571]
["bitfinex","BTCUSD",1718994099824,0.690799,63988.0,63987.0,0.19399571]
["bitfinex","BTCUSD",1718994100451,0.718799,63988.0,63987.0,0.19399571]
["bitfinex","BTCUSD",1718994101742,0.74736152,63988.0,63987.0,0.19399571]
["bitfinex","BTCUSD",1718994102364,0.74736152,63988.0,63964.0,0.01]
["bitfinex","BTCUSD",1718994102365,0.19399,63986.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994102724,0.19399,63986.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994102725,0.23453728,63975.0,63970.0,0.47769034]
["bitfinex","BTCUSD",1718994102925,0.23453728,63975.0,63963.0,0.02]
["bitfinex","BTCUSD",1718994102926,0.14056266,63973.0,63963.0,0.02]
["bitfinex","BTCUSD",1718994103213,0.14056266,63971.0,63968.0,0.02]
["bitfinex","BTCUSD",1718994103419,0.1,63970.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994103615,0.627586,63969.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994103821,0.1,63968.0,63965.0,0.02]
["bitfinex","BTCUSD",1718994104029,0.1,63968.0,63964.0,0.02]
["bitfinex","BTCUSD",1718994104227,0.1,63968.0,63965.0,0.02]
["bitfinex","BTCUSD",1718994104471,0.1,63968.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994104667,0.1,63968.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994104844,0.1,63969.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994104981,0.1,63970.0,63965.0,0.02]
["bitfinex","BTCUSD",1718994105183,0.006,63968.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994105388,0.1,63970.0,63968.0,0.2326]
["bitfinex","BTCUSD",1718994105389,0.24056266,63970.0,63968.0,0.2326]
["bitfinex","BTCUSD",1718994106309,0.24054058,63970.0,63968.0,0.2326]
["bitfinex","BTCUSD",1718994106737,0.1,63970.0,63968.0,0.2326]
["bitfinex","BTCUSD",1718994106951,0.1,63970.0,63968.0,0.1676]
["bitfinex","BTCUSD",1718994107155,0.2485271,63970.0,63968.0,0.1676]
["bitfinex","BTCUSD",1718994107372,0.60277568,63969.0,63968.0,0.0276]
["bitfinex","BTCUSD",1718994107579,0.60277568,63969.0,63967.0,0.21]
["bitfinex","BTCUSD",1718994107580,0.84330278,63969.0,63967.0,0.21]
["bitfinex","BTCUSD",1718994107754,1.5707681,63968.0,63967.0,0.16]
["bitfinex","BTCUSD",1718994107954,1.58376692,63968.0,63967.0,0.16]
["bitfinex","BTCUSD",1718994108227,1.78708487,63968.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994108374,0.11710787,63961.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994108575,0.30331795,63968.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994108576,0.21710787,63960.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994108776,0.1,63960.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994108978,0.21709027,63960.0,63958.0,0.02]
["bitfinex","BTCUSD",1718994109398,0.1,63960.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994109600,0.11708626,63960.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994109747,0.1,63959.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994109947,0.1,63967.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994110201,1.227713,63966.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994110495,1.227713,63966.0,63958.0,0.1198]
["bitfinex","BTCUSD",1718994110496,0.006,63960.0,63958.0,0.1198]
["bitfinex","BTCUSD",1718994110706,0.006,63960.0,63958.0,0.1398]
["bitfinex","BTCUSD",1718994110908,0.004,63959.0,63958.0,0.1398]
["bitfinex","BTCUSD",1718994111106,0.104,63959.0,63958.0,0.1398]
["bitfinex","BTCUSD",1718994111308,0.1221081,63959.0,63958.0,0.3459]
["bitfinex","BTCUSD",1718994111514,0.1,63959.0,63958.0,0.3459]
["bitfinex","BTCUSD",1718994112319,0.1,63960.0,63958.0,0.3459]
["bitfinex","BTCUSD",1718994112526,0.1,63960.0,63959.0,0.09628172]
["bitfinex","BTCUSD",1718994112687,0.1,63960.0,63959.0,0.42548172]
["bitfinex","BTCUSD",1718994112888,0.1,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1718994113099,0.1,63967.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994113306,0.1,63967.0,63966.0,0.3492]
["bitfinex","BTCUSD",1718994113548,0.1,63968.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994113978,0.21708095,63968.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994114908,0.1,63968.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994115110,0.02954549,63970.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994115228,0.02954549,63970.0,63968.0,0.02]
["bitfinex","BTCUSD",1718994115430,0.1,63972.0,63967.0,0.2161]
["bitfinex","BTCUSD",1718994115635,0.596851,63971.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994115837,0.1,63970.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994116772,0.028,63968.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994116976,0.014,63968.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994117358,0.014,63970.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994118003,0.014,63968.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994120441,0.028,63968.0,63967.0,0.2361]
["bitfinex","BTCUSD",1718994120667,0.028,63968.0,63960.0,0.2061]
["bitfinex","BTCUSD",1718994120864,0.1171253,63964.0,63961.0,0.01]
["bitfinex","BTCUSD",1718994121090,0.2171253,63963.0,63961.0,0.02]
["bitfinex","BTCUSD",1718994121395,0.2171253,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1718994121824,0.1,63963.0,63962.0,0.3581]
["bitfinex","BTCUSD",1718994122227,0.1171253,63965.0,63963.0,0.2301]
["bitfinex","BTCUSD",1718994122228,0.1,63964.0,63963.0,0.2301]
["bitfinex","BTCUSD",1718994122490,0.1,63964.0,63963.0,0.3499]
["bitfinex","BTCUSD",1718994122658,0.1,63965.0,63964.0,0.02]
["bitfinex","BTCUSD",1718994122816,0.1,63965.0,63964.0,0.2301]
["bitfinex","BTCUSD",1718994123223,0.11712732,63966.0,63965.0,0.02]
["bitfinex","BTCUSD",1718994123425,0.21712732,63966.0,63965.0,0.05499]
["bitfinex","BTCUSD",1718994123628,0.1,63966.0,63965.0,0.3499]
["bitfinex","BTCUSD",1718994123840,0.05827013,63972.0,63965.0,0.3499]
["bitfinex","BTCUSD",1718994123841,0.02940932,63972.0,63971.0,0.02]
["bitfinex","BTCUSD",1718994124051,0.4752,63979.0,63971.0,0.02]
["bitfinex","BTCUSD",1718994124052,0.11712732,63976.0,63974.0,0.02]
["bitfinex","BTCUSD",1718994124216,0.14055278,63982.0,63977.0,0.02]
["bitfinex","BTCUSD",1718994124415,0.53223559,63986.0,63983.0,0.02]
["bitfinex","BTCUSD",1718994124615,0.72801,63985.0,63983.0,0.02]
["bitfinex","BTCUSD",1718994124882,0.563239,63985.0,63983.0,0.02]
["bitfinex","BTCUSD",1718994125030,0.00086,63987.0,63977.0,0.02]
["bitfinex","BTCUSD",1718994125031,0.563746,63986.0,63977.0,0.02]
["bitfinex","BTCUSD",1718994125233,0.14054864,63982.0,63977.0,0.02]
["bitfinex","BTCUSD",1718994125437,0.1,63981.0,63977.0,0.02]
["bitfinex","BTCUSD",1718994125869,0.1,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994126315,0.1,63981.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994126678,0.1,63981.0,63978.0,0.02]
["bitfinex","BTCUSD",1718994126947,0.24057047,63982.0,63978.0,0.02]
["bitfinex","BTCUSD",1718994127191,0.24057047,63982.0,63975.0,0.2101]
["bitfinex","BTCUSD",1718994127192,0.25457047,63981.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994127486,0.26857047,63981.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994127661,0.128,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994127869,0.1,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994128111,0.114,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994128858,0.25457047,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994129254,0.25457047,63981.0,63978.0,0.02]
["bitfinex","BTCUSD",1718994129255,0.25459656,63981.0,63978.0,0.02]
["bitfinex","BTCUSD",1718994129721,0.25459656,63981.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994129722,0.24059656,63981.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994129924,0.24059656,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994130055,0.114,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994130258,0.128,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994130482,0.114,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994130896,0.128,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994131095,0.114,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994131310,0.1,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994131468,0.114,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994132222,0.128,63981.0,63980.0,0.02]
["bitfinex","BTCUSD",1718994133593,0.128,63981.0,63980.0,0.4599]
["bitfinex","BTCUSD",1718994133813,0.028,63981.0,63980.0,0.4599]
["bitfinex","BTCUSD",1718994133982,0.128,63981.0,63980.0,0.4599]
["bitfinex","BTCUSD",1718994134186,0.028,63981.0,63980.0,0.4599]
["bitfinex","BTCUSD",1718994134497,0.04824806,63987.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994134690,0.14058691,63991.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994134892,0.4752,63996.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994134893,0.94736091,63990.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994135129,0.787936,63989.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994135466,1.10920545,63991.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994135650,0.14054245,63989.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994135872,0.01949131,63991.0,63987.0,0.02]
["bitfinex","BTCUSD",1718994135873,0.14053234,63988.0,63987.0,0.02]
["bitfinex","BTCUSD",1718994136074,0.01949202,63991.0,63980.0,0.4399]
["bitfinex","BTCUSD",1718994136075,0.14702968,63991.0,63989.0,0.02]
["bitfinex","BTCUSD",1718994136274,0.201335,63990.0,63989.0,0.02]
["bitfinex","BTCUSD",1718994136609,0.1,63990.0,63989.0,0.02]
["bitfinex","BTCUSD",1718994137201,0.114,63990.0,63989.0,0.02]
["bitfinex","BTCUSD",1718994137632,0.1,63991.0,63987.0,0.02]
["bitfinex","BTCUSD",1718994137810,0.160773,63990.0,63989.0,0.002]
["bitfinex","BTCUSD",1718994138017,0.126,63990.0,63989.0,0.002]
["bitfinex","BTCUSD",1718994138431,0.126,63990.0,63989.0,0.022]
["bitfinex","BTCUSD",1718994138664,0.114,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1718994139111,0.014,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1718994139274,0.136001,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1718994139476,0.114,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1718994139679,0.484735,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1718994139892,0.349735,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1718994140667,0.349735,63990.0,63987.0,0.02037429]
["bitfinex","BTCUSD",1718994140897,0.333843,63989.0,63987.0,0.00037429]
["bitfinex","BTCUSD",1718994141098,0.1,63989.0,63987.0,0.00037429]
["bitfinex","BTCUSD",1718994141309,0.1,63989.0,63987.0,0.02]
["bitfinex","BTCUSD",1718994141909,0.003,63990.0,63987.0,0.021]
["bitfinex","BTCUSD",1718994142104,0.233843,63989.0,63987.0,0.021]
["bitfinex","BTCUSD",1718994142327,0.1,63988.0,63987.0,0.021]
["bitfinex","BTCUSD",1718994143348,0.1,63988.0,63987.0,0.02]
["bitfinex","BTCUSD",1718994143524,0.1,63991.0,63986.0,0.227]
["bitfinex","BTCUSD",1718994143729,0.1,63991.0,63987.0,0.02]
["bitfinex","BTCUSD",1718994143730,0.235735,63990.0,63987.0,0.02]
["bitfinex","BTCUSD",1718994143946,0.1,63989.0,63987.0,0.021]
["bitfinex","BTCUSD",1718994144183,0.114,63989.0,63988.0,0.02]
["bitfinex","BTCUSD",1718994144490,0.23101535,63989.0,63988.0,0.02]
["bitfinex","BTCUSD",1718994144922,0.581715,63989.0,63987.0,0.001]
["bitfinex","BTCUSD",1718994145177,0.1,63989.0,63986.0,0.001]
["bitfinex","BTCUSD",1718994145377,0.11701725,63987.0,63986.0,0.002]
["bitfinex","BTCUSD",1718994145587,0.11701725,63987.0,63986.0,0.012]
["bitfinex","BTCUSD",1718994145588,0.2170134,63987.0,63986.0,0.012]
["bitfinex","BTCUSD",1718994145876,0.2170134,63987.0,63986.0,0.022]
["bitfinex","BTCUSD",1718994146118,0.2170134,63987.0,63986.0,0.002]
["bitfinex","BTCUSD",1718994146294,0.1,63987.0,63986.0,0.012]
["bitfinex","BTCUSD",1718994146665,0.1,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1718994146999,0.2170134,63987.0,63984.0,0.2148]
["bitfinex","BTCUSD",1718994147202,0.1,63986.0,63984.0,0.2148]
["bitfinex","BTCUSD",1718994147802,0.1,63986.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994148380,0.1,63987.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994148588,0.014,63987.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994148803,0.014,63986.0,63985.0,0.02]
["bitfinex","BTCUSD",1718994149625,0.014,63986.0,63984.0,0.002]
["bitfinex","BTCUSD",1718994150026,0.014,63986.0,63984.0,0.001]
["bitfinex","BTCUSD",1718994150223,0.028,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1718994150728,0.48419981,63987.0,63980.0,0.01]
["bitfinex","BTCUSD",1718994150947,0.014,63986.0,63984.0,0.001]
["bitfinex","BTCUSD",1718994151153,0.014,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1718994151363,0.49719981,63987.0,63985.0,0.001]
["bitfinex","BTCUSD",1718994151576,0.014,63986.0,63981.0,0.02]
["bitfinex","BTCUSD",1718994151711,0.13099981,63986.0,63981.0,0.02]
["bitfinex","BTCUSD",1718994151914,0.12999981,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1718994152124,0.2189,63985.0,63974.0,0.4472]
["bitfinex","BTCUSD",1718994152325,0.2189,63985.0,63972.0,0.2055]
["bitfinex","BTCUSD",1718994152326,0.11701406,63979.0,63972.0,0.2055]
["bitfinex","BTCUSD",1718994152528,0.1,63978.0,63972.0,0.2055]
["bitfinex","BTCUSD",1718994152739,0.21701406,63978.0,63972.0,0.2055]
["bitfinex","BTCUSD",1718994152972,0.21701406,63978.0,63973.0,0.04472]
["bitfinex","BTCUSD",1718994153168,0.21701406,63978.0,63970.0,0.02]
["bitfinex","BTCUSD",1718994153380,0.1,63978.0,63971.0,0.02]
["bitfinex","BTCUSD",1718994153592,0.11704649,63978.0,63971.0,0.02]
["bitfinex","BTCUSD",1718994153955,0.11704649,63978.0,63965.0,0.51768172]
["bitfinex","BTCUSD",1718994153956,0.1,63977.0,63972.0,0.02]
["bitfinex","BTCUSD",1718994154160,0.21704665,63977.0,63969.0,0.02]
["bitfinex","BTCUSD",1718994154349,0.21704665,63977.0,63972.0,0.02]
["bitfinex","BTCUSD",1718994155075,0.11704665,63976.0,63973.0,0.02]
["bitfinex","BTCUSD",1718994155363,0.11704665,63976.0,63965.0,0.51768172]
["bitfinex","BTCUSD",1718994155364,0.1,63975.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994155542,0.11708938,63971.0,63969.0,0.02]
["bitfinex","BTCUSD",1718994155754,0.1,63970.0,63969.0,0.02]
["bitfinex","BTCUSD",1718994155919,0.11708992,63970.0,63969.0,0.02]
["bitfinex","BTCUSD",1718994156141,0.1,63970.0,63966.0,0.07176817]
["bitfinex","BTCUSD",1718994156303,0.1,63970.0,63967.0,0.04931682]
["bitfinex","BTCUSD",1718994156304,0.11709586,63968.0,63967.0,0.04931682]
["bitfinex","BTCUSD",1718994156502,0.1,63968.0,63967.0,0.04931682]
["bitfinex","BTCUSD",1718994156927,0.1,63968.0,63967.0,0.06931682]
["bitfinex","BTCUSD",1718994157151,0.21709173,63968.0,63967.0,0.06931682]
["bitfinex","BTCUSD",1718994157526,0.21809173,63968.0,63967.0,0.07931682]
["bitfinex","BTCUSD",1718994158193,0.101,63968.0,63967.0,0.029]
["bitfinex","BTCUSD",1718994158683,0.101,63968.0,63967.0,0.009]
["bitfinex","BTCUSD",1718994158873,0.21709173,63968.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994159111,0.21709173,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994159546,0.21709618,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994160116,0.21709618,63968.0,63967.0,0.003]
["bitfinex","BTCUSD",1718994160559,0.21709618,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994160560,0.1,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994160679,0.4784,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994160879,0.5784,63968.0,63967.0,0.003]
["bitfinex","BTCUSD",1718994161327,0.5784,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994161728,0.5874,63968.0,63967.0,0.003]
["bitfinex","BTCUSD",1718994162086,0.5784,63968.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994162291,0.11709775,63963.0,63959.0,0.02]
["bitfinex","BTCUSD",1718994162494,0.1,63962.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994162979,0.1,63962.0,63958.0,0.02]
["bitfinex","BTCUSD",1718994163125,0.1,63962.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994163733,0.1,63962.0,63957.0,0.029493]
["bitfinex","BTCUSD",1718994163928,0.1,63962.0,63959.0,0.02]
["bitfinex","BTCUSD",1718994164178,0.106,63962.0,63958.0,0.001]
["bitfinex","BTCUSD",1718994164378,0.10559,63961.0,63958.0,0.001]
["bitfinex","BTCUSD",1718994164584,0.1,63960.0,63957.0,0.010493]
["bitfinex","BTCUSD",1718994164754,0.21708842,63960.0,63957.0,0.010493]
["bitfinex","BTCUSD",1718994165109,0.21708842,63960.0,63959.0,0.001]
["bitfinex","BTCUSD",1718994165663,0.21708842,63960.0,63958.0,0.001]
["bitfinex","BTCUSD",1718994166226,0.1,63960.0,63958.0,0.00094365]
["bitfinex","BTCUSD",1718994166863,0.1,63960.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994167076,0.103,63960.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994167435,0.1,63960.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994167638,0.103,63960.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994167884,0.107,63960.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994168089,0.11708842,63959.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994168353,0.21708842,63958.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994168557,0.21701505,63958.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994169262,0.1,63958.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994169667,0.37141505,63962.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994169927,0.719349,63961.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994170341,0.002,63959.0,63957.0,0.009493]
["bitfinex","BTCUSD",1718994170747,0.002,63959.0,63954.0,0.009493]
["bitfinex","BTCUSD",1718994171295,0.001,63958.0,63954.0,0.009493]
["bitfinex","BTCUSD",1718994171501,0.001,63958.0,63957.0,0.001]
["bitfinex","BTCUSD",1718994171703,0.0753,63958.0,63957.0,0.001]
["bitfinex","BTCUSD",1718994171906,0.0753,63958.0,63954.0,0.009493]
["bitfinex","BTCUSD",1718994172041,0.0753,63955.0,63954.0,0.009493]
["bitfinex","BTCUSD",1718994172425,0.0753,63955.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994172632,0.0753,63950.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994172861,0.1,63956.0,63949.0,0.029471]
["bitfinex","BTCUSD",1718994173075,0.0753,63952.0,63949.0,0.029471]
["bitfinex","BTCUSD",1718994173524,0.1,63956.0,63951.0,0.02]
["bitfinex","BTCUSD",1718994173730,0.0753,63955.0,63953.0,0.02]
["bitfinex","BTCUSD",1718994173955,0.001,63958.0,63957.0,0.02]
["bitfinex","BTCUSD",1718994174382,0.05646574,63962.0,63960.0,0.02]
["bitfinex","BTCUSD",1718994174599,0.0753,63966.0,63962.0,0.02]
["bitfinex","BTCUSD",1718994174807,0.1,63967.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994175007,0.12786186,63968.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994175215,0.1,63968.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994175434,0.02757228,63969.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994175435,0.10287228,63969.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994175640,0.1,63968.0,63964.0,0.2126]
["bitfinex","BTCUSD",1718994176006,0.1,63968.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994176212,0.0753,63967.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994176819,0.114,63968.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994176977,0.114,63968.0,63965.0,0.02]
["bitfinex","BTCUSD",1718994176978,0.1,63967.0,63965.0,0.02]
["bitfinex","BTCUSD",1718994177184,0.1,63967.0,63966.0,0.02]
["bitfinex","BTCUSD",1718994177962,0.1,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1718994178133,0.028,63968.0,63966.0,0.022]
["bitfinex","BTCUSD",1718994178310,0.014,63968.0,63966.0,0.021]
["bitfinex","BTCUSD",1718994178515,0.014,63968.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994178715,0.05555265,63969.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994179033,0.1,63971.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994179262,0.1,63972.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994179465,0.25256112,63972.0,63968.0,0.02]
["bitfinex","BTCUSD",1718994179860,0.25256112,63972.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994180271,0.25256112,63972.0,63965.0,0.02]
["bitfinex","BTCUSD",1718994180502,0.014,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994180907,0.25256112,63972.0,63964.0,0.02]
["bitfinex","BTCUSD",1718994180908,0.11684009,63971.0,63964.0,0.02]
["bitfinex","BTCUSD",1718994181114,0.014,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994181499,0.014,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994181701,0.4781,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994181862,0.5781,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994182070,0.50313942,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994182272,2.21916942,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994182670,2.97603813,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994182852,2.8358228,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994183122,2.83578078,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994183721,2.63578078,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994184484,2.83578078,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994185966,2.82218161,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994186089,2.83576862,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994187955,1.50552762,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994188173,2.83576862,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994188379,2.63576862,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994188568,1.34978132,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994188758,1.23850632,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994188956,1.21191812,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994190541,0.37464112,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994190742,0.79160437,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994190997,0.67469812,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994191405,0.79160437,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994191982,0.79162593,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994192411,0.67469812,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994192570,0.79165321,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994192776,0.17979621,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994192974,0.16284112,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994193770,0.45963212,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994193990,0.30341712,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994194593,0.05233389,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994194801,0.152917,63970.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994195019,0.1882,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994195222,0.462245,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1718994195687,0.462245,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1718994195891,0.462245,63968.0,63960.0,0.02]
["bitfinex","BTCUSD",1718994196113,0.11705867,63964.0,63960.0,0.07141]
["bitfinex","BTCUSD",1718994196288,0.30525867,63963.0,63960.0,0.02]
["bitfinex","BTCUSD",1718994196485,0.11705867,63962.0,63960.0,0.02]
["bitfinex","BTCUSD",1718994196874,0.1,63961.0,63960.0,0.02]
["bitfinex","BTCUSD",1718994197272,0.21705867,63961.0,63960.0,0.02]
["bitfinex","BTCUSD",1718994197474,0.21705867,63961.0,63960.0,0.07141]
["bitfinex","BTCUSD",1718994197475,0.1,63961.0,63960.0,0.07141]
["bitfinex","BTCUSD",1718994197734,0.11714631,63961.0,63960.0,0.07141]
["bitfinex","BTCUSD",1718994197935,0.1,63961.0,63960.0,0.07141]
["bitfinex","BTCUSD",1718994198088,0.1,63961.0,63960.0,0.07341]
["bitfinex","BTCUSD",1718994198377,0.21714502,63961.0,63960.0,0.06241]
["bitfinex","BTCUSD",1718994198586,0.108,63961.0,63960.0,0.06241]
["bitfinex","BTCUSD",1718994198786,0.22518121,63961.0,63960.0,0.07341]
["bitfinex","BTCUSD",1718994198919,0.108,63961.0,63960.0,0.07341]
["bitfinex","BTCUSD",1718994199121,0.008,63961.0,63960.0,0.07341]
["bitfinex","BTCUSD",1718994199564,0.008,63961.0,63960.0,0.05341]
["bitfinex","BTCUSD",1718994199724,0.008,63961.0,63960.0,0.07341]
["bitfinex","BTCUSD",1718994200428,0.008,63961.0,63960.0,0.012]
["bitfinex","BTCUSD",1718994201433,0.0833,63961.0,63960.0,0.002]
["bitfinex","BTCUSD",1718994201632,0.0833,63961.0,63960.0,0.022]
["bitfinex","BTCUSD",1718994203519,0.008,63961.0,63960.0,0.022]
["bitfinex","BTCUSD",1718994203711,0.12527082,63961.0,63960.0,0.07361]
["bitfinex","BTCUSD",1718994203920,0.12527082,63961.0,63960.0,0.56341]
["bitfinex","BTCUSD",1718994203921,0.108,63961.0,63960.0,0.56341]
["bitfinex","BTCUSD",1718994204123,0.108,63961.0,63960.0,0.5118]
["bitfinex","BTCUSD",1718994204918,0.108,63961.0,63960.0,0.66436112]
["bitfinex","BTCUSD",1718994205118,0.108,63961.0,63960.0,0.65542612]
["bitfinex","BTCUSD",1718994205119,0.008,63961.0,63960.0,0.65542612]
["bitfinex","BTCUSD",1718994205341,0.008,63961.0,63960.0,0.7295969]
["bitfinex","BTCUSD",1718994205783,0.008,63961.0,63960.0,0.7395969]
["bitfinex","BTCUSD",1718994205985,0.02756337,63961.0,63960.0,0.7395969]
["bitfinex","BTCUSD",1718994206136,0.41731387,63983.0,63960.0,0.7395969]
["bitfinex","BTCUSD",1718994206137,0.14506258,63973.0,63972.0,0.02]
["bitfinex","BTCUSD",1718994206340,0.14506258,63973.0,63967.0,0.01]
["bitfinex","BTCUSD",1718994206341,0.0753,63974.0,63973.0,0.2396]
["bitfinex","BTCUSD",1718994207191,0.5024646,63985.0,63982.0,0.02]
["bitfinex","BTCUSD",1718994207395,0.32874109,63983.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994207567,0.1881,63983.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994207771,0.1,63982.0,63979.0,0.02]
["bitfinex","BTCUSD",1718994207968,0.1,63982.0,63975.0,0.02]
["bitfinex","BTCUSD",1718994208291,0.1881,63978.0,63974.0,0.30266]
["bitfinex","BTCUSD",1718994208453,0.4915,63976.0,63967.0,0.02]
["bitfinex","BTCUSD",1718994208656,0.1881,63968.0,63967.0,0.00157192]
["bitfinex","BTCUSD",1718994208968,0.40524632,63968.0,63967.0,0.00157192]
["bitfinex","BTCUSD",1718994209173,0.2881,63968.0,63967.0,0.00157192]
["bitfinex","BTCUSD",1718994209733,0.40524777,63968.0,63967.0,0.00157192]
["bitfinex","BTCUSD",1718994209953,0.2881,63968.0,63960.0,0.000946]
["bitfinex","BTCUSD",1718994210151,0.1,63967.0,63960.0,0.000946]
["bitfinex","BTCUSD",1718994210363,0.1,63967.0,63960.0,0.0479006]
["bitfinex","BTCUSD",1718994210885,0.21714119,63967.0,63960.0,0.0479006]
["bitfinex","BTCUSD",1718994211442,0.21714119,63967.0,63960.0,0.000946]
["bitfinex","BTCUSD",1718994211653,0.1881,63961.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994211848,0.2157,63959.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994212011,0.11714119,63955.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994212208,0.1,63954.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994212414,0.21714119,63954.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994212840,0.40524119,63954.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994213237,0.2881,63954.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994213466,0.40525901,63954.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994213665,0.11715901,63953.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994213879,0.21715901,63952.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994215231,0.21915901,63952.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994215460,0.102,63952.0,63949.0,0.009471]
["bitfinex","BTCUSD",1718994215664,0.2183,63951.0,63949.0,0.00776016]
["bitfinex","BTCUSD",1718994215780,0.2183,63951.0,63949.0,0.00615497]
["bitfinex","BTCUSD",1718994215978,0.21715953,63950.0,63949.0,0.00615497]
["bitfinex","BTCUSD",1718994216229,0.21716004,63950.0,63949.0,0.00615497]
["bitfinex","BTCUSD",1718994217213,0.21716004,63950.0,63932.0,0.4845]
["bitfinex","BTCUSD",1718994217412,0.21716004,63950.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718994217413,0.1881,63943.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718994217635,0.1,63942.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718994218457,0.00487617,63941.0,63933.0,0.15256112]
["bitfinex","BTCUSD",1718994218656,0.00487617,63940.0,63933.0,0.30054895]
["bitfinex","BTCUSD",1718994218833,0.1,63942.0,63933.0,0.30054895]
["bitfinex","BTCUSD",1718994218834,0.00487617,63939.0,63933.0,0.30054895]
["bitfinex","BTCUSD",1718994219036,0.00487617,63938.0,63933.0,0.30054895]
["bitfinex","BTCUSD",1718994219244,0.00487617,63937.0,63933.0,0.30054895]
["bitfinex","BTCUSD",1718994219440,0.00487617,63936.0,63934.0,0.07850489]
["bitfinex","BTCUSD",1718994219640,0.1,63942.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718994219839,0.00487618,63941.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718994220044,0.00487618,63940.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718994220239,0.00487618,63939.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718994220457,0.00487618,63938.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718994220665,0.1,63942.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718994220666,0.00487618,63937.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718994220963,0.00487618,63936.0,63935.0,0.15256112]
["bitfinex","BTCUSD",1718994221127,0.00487618,63941.0,63935.0,0.16456112]
["bitfinex","BTCUSD",1718994221386,0.1,63942.0,63935.0,0.025]
["bitfinex","BTCUSD",1718994221387,0.1881,63937.0,63935.0,0.025]
["bitfinex","BTCUSD",1718994221569,0.1881,63937.0,63925.0,0.02389527]
["bitfinex","BTCUSD",1718994221570,0.00487618,63936.0,63929.0,0.4889]
["bitfinex","BTCUSD",1718994221791,0.00487618,63935.0,63929.0,0.4889]
["bitfinex","BTCUSD",1718994221992,0.00487618,63934.0,63932.0,0.07628172]
["bitfinex","BTCUSD",1718994222111,0.00487618,63934.0,63933.0,0.66146112]
["bitfinex","BTCUSD",1718994222314,0.1,63936.0,63930.0,0.05127953]
["bitfinex","BTCUSD",1718994222315,0.1,63936.0,63934.0,0.4889]
["bitfinex","BTCUSD",1718994222535,0.00487616,63935.0,63934.0,0.4889]
["bitfinex","BTCUSD",1718994223148,0.00487616,63939.0,63934.0,0.4889]
["bitfinex","BTCUSD",1718994223350,0.001,63936.0,63935.0,0.011]
["bitfinex","BTCUSD",1718994223549,0.001,63936.0,63935.0,0.021]
["bitfinex","BTCUSD",1718994223758,0.00487616,63936.0,63934.0,0.53779]
["bitfinex","BTCUSD",1718994223983,0.00487616,63935.0,63934.0,0.53779]
["bitfinex","BTCUSD",1718994224190,0.00487616,63935.0,63934.0,0.4889]
["bitfinex","BTCUSD",1718994224191,0.00587616,63935.0,63934.0,0.4889]
["bitfinex","BTCUSD",1718994224421,0.00587616,63935.0,63926.0,0.4811]
["bitfinex","BTCUSD",1718994224591,0.00587616,63935.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718994224592,0.00487616,63934.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718994224829,0.1881,63931.0,63926.0,0.4811]
["bitfinex","BTCUSD",1718994225017,0.10487616,63930.0,63926.0,0.4811]
["bitfinex","BTCUSD",1718994225314,0.00487694,63929.0,63926.0,0.4811]
["bitfinex","BTCUSD",1718994225676,0.00487694,63928.0,63918.0,0.503]
["bitfinex","BTCUSD",1718994225879,0.1,63930.0,63920.0,0.503]
["bitfinex","BTCUSD",1718994225880,0.00487694,63927.0,63920.0,0.503]
["bitfinex","BTCUSD",1718994226077,0.00487694,63926.0,63921.0,0.23970822]
["bitfinex","BTCUSD",1718994226418,0.00487694,63925.0,63921.0,0.23970822]
["bitfinex","BTCUSD",1718994226653,0.1,63930.0,63925.0,0.4723]
["bitfinex","BTCUSD",1718994226790,1.0001,63948.0,63928.0,0.4877]
["bitfinex","BTCUSD",1718994226791,0.00487673,63929.0,63928.0,0.4877]
["bitfinex","BTCUSD",1718994227001,0.0048764,63929.0,63928.0,0.24637397]
["bitfinex","BTCUSD",1718994227213,0.0048764,63929.0,63928.0,0.15256112]
["bitfinex","BTCUSD",1718994227395,0.0048764,63937.0,63928.0,0.15256112]
["bitfinex","BTCUSD",1718994227607,0.0048764,63936.0,63930.0,0.4732]
["bitfinex","BTCUSD",1718994227812,0.0048764,63935.0,63931.0,0.29141895]
["bitfinex","BTCUSD",1718994228064,0.1,63938.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718994228236,0.00487639,63934.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718994228465,0.00487639,63933.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718994228664,0.00487639,63932.0,63931.0,0.15256112]
["bitfinex","BTCUSD",1718994228870,0.00487639,63932.0,63931.0,0.21613723]
["bitfinex","BTCUSD",1718994229046,0.00487639,63938.0,63931.0,0.21613723]
["bitfinex","BTCUSD",1718994229246,0.00487639,63937.0,63931.0,0.21613723]
["bitfinex","BTCUSD",1718994229493,0.00487639,63936.0,63931.0,0.21613723]
["bitfinex","BTCUSD",1718994229649,0.00487639,63935.0,63932.0,0.06993372]
["bitfinex","BTCUSD",1718994230028,0.00487639,63934.0,63932.0,0.06993372]
["bitfinex","BTCUSD",1718994230146,0.005,63938.0,63933.0,0.06986948]
["bitfinex","BTCUSD",1718994230345,0.00487647,63937.0,63933.0,0.06986948]
["bitfinex","BTCUSD",1718994230547,0.00587647,63937.0,63933.0,0.06986948]
["bitfinex","BTCUSD",1718994230765,0.00487647,63936.0,63934.0,0.07789123]
["bitfinex","BTCUSD",1718994230983,0.001,63935.0,63934.0,0.07789123]
["bitfinex","BTCUSD",1718994231195,0.00587648,63935.0,63934.0,0.07789123]
["bitfinex","BTCUSD",1718994231417,0.00487648,63935.0,63934.0,0.07789123]
["bitfinex","BTCUSD",1718994231636,0.00487648,63940.0,63934.0,0.07789123]
["bitfinex","BTCUSD",1718994231847,0.002,63937.0,63933.0,0.007]
["bitfinex","BTCUSD",1718994232055,0.00487647,63936.0,63933.0,0.007]
["bitfinex","BTCUSD",1718994232900,0.1,63936.0,63933.0,0.007]
["bitfinex","BTCUSD",1718994233120,0.0048765,63935.0,63933.0,0.007]
["bitfinex","BTCUSD",1718994233345,0.0048765,63935.0,63930.0,0.256]
["bitfinex","BTCUSD",1718994233575,0.0048765,63935.0,63934.0,0.003]
["bitfinex","BTCUSD",1718994233984,0.0048765,63935.0,63934.0,0.002]
["bitfinex","BTCUSD",1718994234390,0.00587649,63935.0,63933.0,0.01]
["bitfinex","BTCUSD",1718994234564,0.00487649,63934.0,63926.0,0.2165]
["bitfinex","BTCUSD",1718994234924,0.1,63936.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718994234925,0.003,63935.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718994235037,0.00487649,63934.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718994236495,0.00487649,63933.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718994236704,0.00487649,63932.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718994236939,0.00487649,63931.0,63927.0,0.15256112]
["bitfinex","BTCUSD",1718994237141,0.00487649,63930.0,63928.0,0.07026428]
["bitfinex","BTCUSD",1718994237315,0.001,63935.0,63929.0,0.15256112]
["bitfinex","BTCUSD",1718994237519,0.00587649,63934.0,63929.0,0.15256112]
["bitfinex","BTCUSD",1718994237718,0.00487649,63933.0,63929.0,0.15256112]
["bitfinex","BTCUSD",1718994238408,0.1,63937.0,63929.0,0.15256112]
["bitfinex","BTCUSD",1718994238409,0.001,63930.0,63929.0,0.15256112]
["bitfinex","BTCUSD",1718994238594,0.001,63930.0,63929.0,0.2238254]
["bitfinex","BTCUSD",1718994238595,0.00587649,63930.0,63929.0,0.2238254]
["bitfinex","BTCUSD",1718994238756,0.00487649,63930.0,63929.0,0.2238254]
["bitfinex","BTCUSD",1718994238937,0.00487649,63936.0,63929.0,0.2258254]
["bitfinex","BTCUSD",1718994239142,0.00487649,63935.0,63929.0,0.2258254]
["bitfinex","BTCUSD",1718994239365,0.1,63937.0,63929.0,0.2258254]
["bitfinex","BTCUSD",1718994239366,0.00487649,63934.0,63929.0,0.2258254]
["bitfinex","BTCUSD",1718994239565,0.00487649,63933.0,63929.0,0.2258254]
["bitfinex","BTCUSD",1718994239918,0.1,63937.0,63929.0,0.2258254]
["bitfinex","BTCUSD",1718994239919,0.00487649,63932.0,63929.0,0.15456112]
["bitfinex","BTCUSD",1718994240129,0.00487649,63931.0,63929.0,0.15456112]
["bitfinex","BTCUSD",1718994240332,0.00487649,63930.0,63929.0,0.15456112]
["bitfinex","BTCUSD",1718994240484,0.1,63937.0,63929.0,0.15256112]
["bitfinex","BTCUSD",1718994240680,0.001,63930.0,63929.0,0.15856112]
["bitfinex","BTCUSD",1718994240853,0.00587659,63930.0,63929.0,0.22952]
["bitfinex","BTCUSD",1718994241051,0.00587659,63930.0,63929.0,0.002]
["bitfinex","BTCUSD",1718994241052,0.22417659,63930.0,63929.0,0.002]
["bitfinex","BTCUSD",1718994241257,0.41257659,63930.0,63929.0,0.004]
["bitfinex","BTCUSD",1718994241461,0.77767659,63930.0,63929.0,0.004]
["bitfinex","BTCUSD",1718994241707,0.77767659,63930.0,63910.0,0.259]
["bitfinex","BTCUSD",1718994241708,0.2651,63928.0,63910.0,0.259]
["bitfinex","BTCUSD",1718994241908,0.1884,63918.0,63913.0,0.45769034]
["bitfinex","BTCUSD",1718994242109,0.1884,63918.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718994242110,0.10487659,63917.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718994242284,0.00487659,63916.0,63911.0,0.15256112]
["bitfinex","BTCUSD",1718994242464,0.00487659,63915.0,63911.0,0.2239447]
["bitfinex","BTCUSD",1718994242825,0.0048778,63914.0,63911.0,0.2239447]
["bitfinex","BTCUSD",1718994242983,0.0048778,63913.0,63911.0,0.2239447]
["bitfinex","BTCUSD",1718994243184,0.1,63917.0,63912.0,0.07852194]
["bitfinex","BTCUSD",1718994243396,0.1,63917.0,63912.0,0.23108306]
["bitfinex","BTCUSD",1718994243397,0.0048778,63916.0,63912.0,0.23108306]
["bitfinex","BTCUSD",1718994243636,0.0048778,63915.0,63912.0,0.23108306]
["bitfinex","BTCUSD",1718994243859,0.1,63917.0,63912.0,0.23108306]
["bitfinex","BTCUSD",1718994243860,0.0048778,63914.0,63912.0,0.23108306]
["bitfinex","BTCUSD",1718994244102,0.0048778,63913.0,63912.0,0.23108306]
["bitfinex","BTCUSD",1718994244305,0.0048778,63913.0,63912.0,0.72178306]
["bitfinex","BTCUSD",1718994244495,0.0048778,63913.0,63912.0,0.64326112]
["bitfinex","BTCUSD",1718994244695,0.12576686,63930.0,63919.0,0.4789]
["bitfinex","BTCUSD",1718994244696,0.00487716,63929.0,63919.0,0.4789]
["bitfinex","BTCUSD",1718994244901,0.15340243,63930.0,63928.0,0.07628172]
["bitfinex","BTCUSD",1718994245209,0.00487711,63929.0,63928.0,0.07628172]
["bitfinex","BTCUSD",1718994245576,0.00487711,63929.0,63921.0,0.07628172]
["bitfinex","BTCUSD",1718994245790,0.05340243,63930.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718994245791,0.00487686,63928.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718994245990,0.00487686,63927.0,63922.0,0.15256112]
["bitfinex","BTCUSD",1718994246146,0.15340243,63930.0,63923.0,0.07776328]
["bitfinex","BTCUSD",1718994246147,0.00487686,63926.0,63923.0,0.07776328]
["bitfinex","BTCUSD",1718994246349,0.00487686,63925.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718994247572,0.00487686,63925.0,63923.0,0.003]
["bitfinex","BTCUSD",1718994247774,0.00487686,63924.0,63923.0,0.003]
["bitfinex","BTCUSD",1718994247980,0.00487686,63924.0,63916.0,0.28838172]
["bitfinex","BTCUSD",1718994248198,0.00487686,63923.0,63917.0,0.21106929]
["bitfinex","BTCUSD",1718994248374,0.00487686,63922.0,63917.0,0.21106929]
["bitfinex","BTCUSD",1718994248575,0.101,63925.0,63917.0,0.21106929]
["bitfinex","BTCUSD",1718994248786,0.00487728,63924.0,63917.0,0.21106929]
["bitfinex","BTCUSD",1718994249008,0.00487728,63923.0,63917.0,0.21106929]
["bitfinex","BTCUSD",1718994249324,0.00487728,63923.0,63916.0,0.28838172]
["bitfinex","BTCUSD",1718994249325,0.1884,63920.0,63911.0,0.2213]
["bitfinex","BTCUSD",1718994249534,0.10487728,63919.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994249673,0.00487728,63918.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994249878,0.1,63919.0,63915.0,0.07628172]
["bitfinex","BTCUSD",1718994249879,0.00487728,63917.0,63915.0,0.07628172]
["bitfinex","BTCUSD",1718994250095,0.1,63919.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718994250321,0.00487755,63918.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718994250525,0.1,63919.0,63916.0,0.15956112]
["bitfinex","BTCUSD",1718994250526,0.00487755,63917.0,63916.0,0.15956112]
["bitfinex","BTCUSD",1718994250719,0.00487755,63917.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718994251204,0.00687755,63917.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718994251373,0.00587755,63917.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718994251623,0.00587769,63917.0,63916.0,0.15256112]
["bitfinex","BTCUSD",1718994251750,0.00687769,63917.0,63916.0,0.16256112]
["bitfinex","BTCUSD",1718994252118,0.00587762,63917.0,63916.0,0.16256112]
["bitfinex","BTCUSD",1718994252427,0.00587762,63917.0,63916.0,0.2105754]
["bitfinex","BTCUSD",1718994252606,0.00587762,63917.0,63916.0,0.01]
["bitfinex","BTCUSD",1718994252809,0.00587762,63917.0,63908.0,0.10577472]
["bitfinex","BTCUSD",1718994252810,0.2238,63916.0,63908.0,0.009493]
["bitfinex","BTCUSD",1718994252949,0.1884,63909.0,63908.0,0.009493]
["bitfinex","BTCUSD",1718994253156,0.29327765,63909.0,63908.0,0.009493]
["bitfinex","BTCUSD",1718994254228,0.29527765,63909.0,63908.0,0.027493]
["bitfinex","BTCUSD",1718994254457,0.2904,63909.0,63908.0,0.027493]
["bitfinex","BTCUSD",1718994254659,0.29427881,63909.0,63908.0,0.019493]
["bitfinex","BTCUSD",1718994254860,0.29527881,63909.0,63908.0,0.027493]
["bitfinex","BTCUSD",1718994255330,0.29527881,63909.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994255331,0.32380669,63909.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994255511,0.10487881,63908.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994255725,0.00487881,63907.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994255930,0.1,63908.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994255931,0.00487881,63906.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994256132,0.00487881,63905.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994256950,0.10487881,63905.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994257153,0.38502381,63905.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994257379,0.310413,63905.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994257556,0.310413,63905.0,63904.0,0.017504]
["bitfinex","BTCUSD",1718994257557,0.31629208,63905.0,63904.0,0.017504]
["bitfinex","BTCUSD",1718994257692,0.31729208,63905.0,63904.0,0.017504]
["bitfinex","BTCUSD",1718994257895,0.31629208,63905.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994258150,0.31529208,63905.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994258352,0.25677208,63905.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994258499,0.26077208,63905.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994258816,0.25677208,63905.0,63904.0,0.009504]
["bitfinex","BTCUSD",1718994259661,0.25677208,63905.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994259875,0.25377208,63905.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994260077,0.25677208,63905.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994260282,0.231493,63905.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994260473,0.11287911,63905.0,63904.0,0.49819259]
["bitfinex","BTCUSD",1718994260676,0.11287911,63905.0,63904.0,0.55096225]
["bitfinex","BTCUSD",1718994260881,0.01287877,63905.0,63904.0,0.55096225]
["bitfinex","BTCUSD",1718994261083,0.11287877,63905.0,63904.0,0.55096225]
["bitfinex","BTCUSD",1718994261301,0.10987877,63905.0,63904.0,0.55096225]
["bitfinex","BTCUSD",1718994261505,0.10587877,63905.0,63904.0,0.33806225]
["bitfinex","BTCUSD",1718994261722,0.10587877,63905.0,63904.0,0.05786225]
["bitfinex","BTCUSD",1718994261922,0.10787877,63905.0,63904.0,0.05786225]
["bitfinex","BTCUSD",1718994262184,0.00587877,63905.0,63904.0,0.05786225]
["bitfinex","BTCUSD",1718994262629,0.00587877,63905.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994263045,0.00487877,63905.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994263252,0.02641541,63909.0,63904.0,0.00809259]
["bitfinex","BTCUSD",1718994263465,0.00487875,63908.0,63904.0,0.00809259]
["bitfinex","BTCUSD",1718994263683,0.00487875,63908.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994263881,0.00487875,63907.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994264089,0.002,63905.0,63904.0,0.01009259]
["bitfinex","BTCUSD",1718994264311,0.00687875,63905.0,63904.0,0.01009259]
["bitfinex","BTCUSD",1718994264506,0.00487875,63905.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994264889,0.00487875,63910.0,63904.0,0.00809259]
["bitfinex","BTCUSD",1718994265143,0.00487875,63910.0,63905.0,0.00312924]
["bitfinex","BTCUSD",1718994265349,0.00487875,63910.0,63909.0,0.02]
["bitfinex","BTCUSD",1718994265515,0.00487875,63910.0,63909.0,0.67879655]
["bitfinex","BTCUSD",1718994266322,0.00487739,63929.0,63919.0,0.492]
["bitfinex","BTCUSD",1718994266522,0.00487736,63928.0,63922.0,0.09628172]
["bitfinex","BTCUSD",1718994266734,0.00487736,63927.0,63923.0,0.15568923]
["bitfinex","BTCUSD",1718994266946,0.00487736,63926.0,63923.0,0.15568923]
["bitfinex","BTCUSD",1718994267090,0.00487736,63925.0,63923.0,0.15568923]
["bitfinex","BTCUSD",1718994267292,0.00487736,63924.0,63923.0,0.17568923]
["bitfinex","BTCUSD",1718994267499,0.50126371,63933.0,63927.0,0.02]
["bitfinex","BTCUSD",1718994267703,0.50126371,63933.0,63928.0,0.17568898]
["bitfinex","BTCUSD",1718994267704,0.0048769,63932.0,63928.0,0.17568898]
["bitfinex","BTCUSD",1718994267904,0.0048769,63932.0,63928.0,0.15568898]
["bitfinex","BTCUSD",1718994268111,0.0048769,63932.0,63929.0,0.0155689]
["bitfinex","BTCUSD",1718994268312,0.0048769,63932.0,63923.0,0.07439709]
["bitfinex","BTCUSD",1718994268313,0.0048769,63932.0,63923.0,0.001]
["bitfinex","BTCUSD",1718994268665,0.0048769,63931.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718994268773,0.0048769,63930.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718994268982,0.71866371,63933.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718994269222,0.71866371,63933.0,63924.0,0.2267454]
["bitfinex","BTCUSD",1718994269223,0.00487689,63932.0,63924.0,0.2267454]
["bitfinex","BTCUSD",1718994269419,0.00487689,63931.0,63924.0,0.2267454]
["bitfinex","BTCUSD",1718994269741,0.00487689,63930.0,63924.0,0.2267454]
["bitfinex","BTCUSD",1718994269943,0.00487689,63929.0,63928.0,0.005]
["bitfinex","BTCUSD",1718994270533,0.1,63932.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718994270534,0.00687689,63931.0,63924.0,0.15256112]
["bitfinex","BTCUSD",1718994270743,0.2742,63928.0,63920.0,0.02]
["bitfinex","BTCUSD",1718994270924,0.10487689,63927.0,63921.0,0.15256112]
["bitfinex","BTCUSD",1718994271128,0.00487689,63926.0,63921.0,0.15256112]
["bitfinex","BTCUSD",1718994271313,0.00487689,63926.0,63921.0,0.16981723]
["bitfinex","BTCUSD",1718994271624,0.00487689,63925.0,63921.0,0.16981723]
["bitfinex","BTCUSD",1718994271823,0.00487689,63924.0,63921.0,0.16981723]
["bitfinex","BTCUSD",1718994272030,0.1,63927.0,63921.0,0.16981723]
["bitfinex","BTCUSD",1718994272031,0.00487689,63923.0,63921.0,0.16981723]
["bitfinex","BTCUSD",1718994272256,0.00487719,63922.0,63921.0,0.15256112]
["bitfinex","BTCUSD",1718994272934,0.00487719,63926.0,63921.0,0.15256112]
["bitfinex","BTCUSD",1718994273290,0.1,63927.0,63913.0,0.30198172]
["bitfinex","BTCUSD",1718994273291,0.00487719,63925.0,63913.0,0.30198172]
["bitfinex","BTCUSD",1718994273496,0.1,63927.0,63913.0,0.15256112]
["bitfinex","BTCUSD",1718994273497,0.1884,63920.0,63913.0,0.15256112]
["bitfinex","BTCUSD",1718994273701,0.1884,63920.0,63906.0,0.4934]
["bitfinex","BTCUSD",1718994273702,0.31651219,63919.0,63906.0,0.4934]
["bitfinex","BTCUSD",1718994273959,0.00487719,63918.0,63908.0,0.02]
["bitfinex","BTCUSD",1718994274154,0.00487719,63918.0,63907.0,0.10419687]
["bitfinex","BTCUSD",1718994274155,0.00487719,63917.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994274353,0.00487719,63916.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994274539,0.00487719,63915.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994274716,0.00487719,63914.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994274902,0.00487719,63913.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994275098,0.0048778,63912.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994275341,0.0048778,63922.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994275541,0.0048778,63921.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994275743,0.0048778,63920.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994276057,0.0048778,63919.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994276266,0.0048778,63918.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994276405,0.0048778,63917.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994276605,0.0048778,63916.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994276852,0.1,63923.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994276853,0.0048778,63915.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994277048,0.0048778,63914.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994277248,0.1,63923.0,63911.0,0.002]
["bitfinex","BTCUSD",1718994277249,0.0048778,63913.0,63911.0,0.002]
["bitfinex","BTCUSD",1718994277451,0.1884,63922.0,63911.0,0.002]
["bitfinex","BTCUSD",1718994277452,0.0048778,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1718994277700,0.0048778,63912.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994277844,0.0048778,63911.0,63905.0,0.15256112]
["bitfinex","BTCUSD",1718994278047,0.0048778,63910.0,63905.0,0.15256112]
["bitfinex","BTCUSD",1718994278288,0.00487855,63909.0,63906.0,0.07832973]
["bitfinex","BTCUSD",1718994278627,0.1,63915.0,63906.0,0.23089085]
["bitfinex","BTCUSD",1718994278834,0.0048784,63914.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994279037,0.0048784,63913.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994279190,0.0048784,63912.0,63907.0,0.07441394]
["bitfinex","BTCUSD",1718994279365,0.1,63915.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994279366,0.0048784,63911.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994279560,0.0048784,63910.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994279804,0.0048784,63909.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994279977,0.1,63915.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994279978,0.0048784,63908.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994280279,0.1,63915.0,63906.0,0.22697506]
["bitfinex","BTCUSD",1718994280280,0.0048784,63907.0,63906.0,0.22697506]
["bitfinex","BTCUSD",1718994280684,0.0048784,63914.0,63906.0,0.22697506]
["bitfinex","BTCUSD",1718994280918,0.0048784,63913.0,63906.0,0.22697506]
["bitfinex","BTCUSD",1718994281167,0.105,63915.0,63907.0,0.08185534]
["bitfinex","BTCUSD",1718994281364,0.00487829,63914.0,63907.0,0.08185534]
["bitfinex","BTCUSD",1718994281598,0.00487829,63913.0,63907.0,0.08185534]
["bitfinex","BTCUSD",1718994281733,0.00487829,63912.0,63907.0,0.08185534]
["bitfinex","BTCUSD",1718994281927,0.00487829,63911.0,63907.0,0.08185534]
["bitfinex","BTCUSD",1718994282139,0.00487829,63910.0,63907.0,0.08185534]
["bitfinex","BTCUSD",1718994282335,0.00487829,63909.0,63907.0,0.08185534]
["bitfinex","BTCUSD",1718994282536,0.00487829,63908.0,63907.0,0.08185534]
["bitfinex","BTCUSD",1718994283562,0.00487829,63908.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994283765,0.00487829,63907.0,63906.0,0.17256112]
["bitfinex","BTCUSD",1718994283973,0.1296216,63915.0,63907.0,0.02]
["bitfinex","BTCUSD",1718994284179,0.00487825,63914.0,63910.0,0.07628172]
["bitfinex","BTCUSD",1718994284341,0.00487825,63913.0,63910.0,0.07628172]
["bitfinex","BTCUSD",1718994284549,0.00487825,63912.0,63910.0,0.07628172]
["bitfinex","BTCUSD",1718994284788,0.00487825,63911.0,63910.0,0.07628172]
["bitfinex","BTCUSD",1718994285393,0.00487825,63911.0,63910.0,0.10134048]
["bitfinex","BTCUSD",1718994286414,0.00487825,63911.0,63910.0,0.10534048]
["bitfinex","BTCUSD",1718994286784,0.00487825,63911.0,63910.0,0.2779016]
["bitfinex","BTCUSD",1718994286988,0.0266216,63915.0,63914.0,0.02]
["bitfinex","BTCUSD",1718994287207,0.0266216,63915.0,63914.0,0.17256112]
["bitfinex","BTCUSD",1718994287208,0.1,63915.0,63914.0,0.17256112]
["bitfinex","BTCUSD",1718994287415,0.1,63915.0,63914.0,0.2444454]
["bitfinex","BTCUSD",1718994287841,0.1,63915.0,63914.0,0.7495454]
["bitfinex","BTCUSD",1718994288174,0.02656448,63919.0,63918.0,0.02]
["bitfinex","BTCUSD",1718994288375,0.02656448,63919.0,63918.0,0.24884284]
["bitfinex","BTCUSD",1718994288592,0.4752,63925.0,63922.0,0.01993853]
["bitfinex","BTCUSD",1718994288719,0.00086,63931.0,63923.0,0.15256112]
["bitfinex","BTCUSD",1718994289529,0.0265577,63931.0,63918.0,0.08488271]
["bitfinex","BTCUSD",1718994289728,0.0265577,63931.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718994289729,0.1884,63923.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718994289910,0.1,63922.0,63918.0,0.004]
["bitfinex","BTCUSD",1718994290765,0.40796346,63921.0,63918.0,0.004]
["bitfinex","BTCUSD",1718994290958,1.186012,63920.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994291162,0.1884,63910.0,63905.0,0.21115895]
["bitfinex","BTCUSD",1718994291369,0.1,63909.0,63905.0,0.21115895]
["bitfinex","BTCUSD",1718994292813,0.1,63909.0,63905.0,0.21415895]
["bitfinex","BTCUSD",1718994293018,0.1,63909.0,63906.0,0.08001373]
["bitfinex","BTCUSD",1718994293253,0.1884,63918.0,63906.0,0.23257485]
["bitfinex","BTCUSD",1718994293428,0.1,63917.0,63911.0,0.07628172]
["bitfinex","BTCUSD",1718994294397,0.1,63917.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994294613,0.1,63923.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994295162,0.1,63923.0,63918.0,0.07628172]
["bitfinex","BTCUSD",1718994295439,0.1,63923.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718994295577,0.2147,63930.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718994296230,0.009,63923.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718994296577,0.018,63923.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718994296941,0.009,63923.0,63919.0,0.15256112]
["bitfinex","BTCUSD",1718994297582,0.2763,63922.0,63913.0,0.07628172]
["bitfinex","BTCUSD",1718994297787,0.222,63921.0,63913.0,0.07628172]
["bitfinex","BTCUSD",1718994298130,0.1,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1718994298502,0.1,63920.0,63913.0,0.07628172]
["bitfinex","BTCUSD",1718994298655,0.1,63920.0,63913.0,0.08590374]
["bitfinex","BTCUSD",1718994298850,0.1,63920.0,63914.0,0.42576112]
["bitfinex","BTCUSD",1718994299053,0.1,63921.0,63916.0,0.01993853]
["bitfinex","BTCUSD",1718994299296,0.2593,63927.0,63917.0,0.20572146]
["bitfinex","BTCUSD",1718994299297,0.1,63926.0,63917.0,0.20572146]
["bitfinex","BTCUSD",1718994299473,0.1,63926.0,63919.0,0.005]
["bitfinex","BTCUSD",1718994299675,0.1,63926.0,63919.0,0.15756112]
["bitfinex","BTCUSD",1718994299876,0.1,63926.0,63919.0,0.15456112]
["bitfinex","BTCUSD",1718994300389,0.2884,63926.0,63919.0,0.002]
["bitfinex","BTCUSD",1718994300731,0.6588,63920.0,63919.0,0.002]
["bitfinex","BTCUSD",1718994300871,1.846993,63920.0,63914.0,0.003]
["bitfinex","BTCUSD",1718994301074,0.6754,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1718994301274,0.7754,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1718994302523,0.7754,63915.0,63903.0,0.009504]
["bitfinex","BTCUSD",1718994302715,0.1,63914.0,63903.0,0.009504]
["bitfinex","BTCUSD",1718994303882,0.2727,63913.0,63903.0,0.009504]
["bitfinex","BTCUSD",1718994304108,1.155701,63912.0,63903.0,0.009504]
["bitfinex","BTCUSD",1718994304324,1.241999,63911.0,63903.0,0.009504]
["bitfinex","BTCUSD",1718994304520,0.1,63910.0,63903.0,0.009504]
["bitfinex","BTCUSD",1718994304956,0.1,63910.0,63904.0,0.00609259]
["bitfinex","BTCUSD",1718994305655,0.109,63914.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994305769,0.004,63910.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994305988,0.008,63910.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994306872,0.008,63910.0,63905.0,0.07628172]
["bitfinex","BTCUSD",1718994307072,0.1,63911.0,63906.0,0.48188783]
["bitfinex","BTCUSD",1718994307376,0.24819265,63920.0,63907.0,0.15256112]
["bitfinex","BTCUSD",1718994307377,0.38881981,63920.0,63907.0,0.15256112]
["bitfinex","BTCUSD",1718994307518,0.24819265,63920.0,63908.0,0.07452658]
["bitfinex","BTCUSD",1718994307698,0.24819265,63920.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718994307699,0.38880598,63920.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718994307899,0.005,63914.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718994308246,0.005,63914.0,63912.0,0.07628172]
["bitfinex","BTCUSD",1718994308458,0.02677057,63918.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718994308753,0.03177057,63918.0,63910.0,0.07072573]
["bitfinex","BTCUSD",1718994308928,0.03177057,63918.0,63910.0,0.22328685]
["bitfinex","BTCUSD",1718994309341,0.02677057,63918.0,63910.0,0.22328685]
["bitfinex","BTCUSD",1718994309504,0.03077057,63918.0,63910.0,0.22328685]
["bitfinex","BTCUSD",1718994309706,0.03077057,63918.0,63912.0,0.002]
["bitfinex","BTCUSD",1718994309950,0.03077057,63918.0,63913.0,0.02252869]
["bitfinex","BTCUSD",1718994310516,0.03077057,63918.0,63897.0,0.4871]
["bitfinex","BTCUSD",1718994310517,0.1884,63914.0,63897.0,0.4871]
["bitfinex","BTCUSD",1718994310717,0.1884,63909.0,63898.0,0.45769034]
["bitfinex","BTCUSD",1718994310975,0.1884,63909.0,63896.0,0.009493]
["bitfinex","BTCUSD",1718994310976,0.1,63908.0,63896.0,0.009493]
["bitfinex","BTCUSD",1718994312598,0.1,63908.0,63904.0,0.01409259]
["bitfinex","BTCUSD",1718994312798,0.101,63908.0,63904.0,0.01909259]
["bitfinex","BTCUSD",1718994314851,0.101,63908.0,63904.0,0.01009259]
["bitfinex","BTCUSD",1718994314996,0.101,63908.0,63904.0,0.00609259]
["bitfinex","BTCUSD",1718994315440,0.111,63908.0,63904.0,0.00609259]
["bitfinex","BTCUSD",1718994315673,0.11,63908.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994316151,0.101,63908.0,63904.0,0.00609259]
["bitfinex","BTCUSD",1718994316582,0.109,63908.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994317496,0.4907,63907.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994317926,0.1,63906.0,63904.0,0.00609259]
["bitfinex","BTCUSD",1718994318342,0.1,63906.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994318748,0.1,63906.0,63904.0,0.00609259]
["bitfinex","BTCUSD",1718994319225,0.106,63906.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994319726,0.103,63906.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994319931,0.108,63906.0,63904.0,0.00509259]
["bitfinex","BTCUSD",1718994320133,0.008,63906.0,63904.0,0.05704225]
["bitfinex","BTCUSD",1718994320715,0.008,63906.0,63905.0,0.15256112]
["bitfinex","BTCUSD",1718994321116,0.005,63906.0,63905.0,0.15256112]
["bitfinex","BTCUSD",1718994321283,0.007,63906.0,63905.0,0.15256112]
["bitfinex","BTCUSD",1718994321500,0.002,63906.0,63905.0,0.20610388]
["bitfinex","BTCUSD",1718994321921,0.002,63906.0,63905.0,0.48374241]
["bitfinex","BTCUSD",1718994321922,0.005,63906.0,63905.0,0.48374241]
["bitfinex","BTCUSD",1718994322095,0.02509468,63908.0,63905.0,0.66970388]
["bitfinex","BTCUSD",1718994322311,0.00086,63918.0,63905.0,0.66970388]
["bitfinex","BTCUSD",1718994322513,0.02611257,63918.0,63906.0,0.07805207]
["bitfinex","BTCUSD",1718994322752,0.00086,63918.0,63907.0,0.15256112]
["bitfinex","BTCUSD",1718994324053,0.00086,63918.0,63908.0,0.01993853]
["bitfinex","BTCUSD",1718994324256,0.00086,63918.0,63909.0,0.15256112]
["bitfinex","BTCUSD",1718994324432,0.00086,63918.0,63910.0,0.01993853]
["bitfinex","BTCUSD",1718994324635,0.01486,63918.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1718994324858,0.00086,63918.0,63910.0,0.23160446]
["bitfinex","BTCUSD",1718994325241,0.01486,63918.0,63910.0,0.23160446]
["bitfinex","BTCUSD",1718994325779,0.10086,63918.0,63910.0,0.23160446]
["bitfinex","BTCUSD",1718994325934,0.10786,63918.0,63910.0,0.23160446]
["bitfinex","BTCUSD",1718994326121,0.10786,63918.0,63912.0,0.01993853]
["bitfinex","BTCUSD",1718994326322,0.10786,63918.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1718994326548,0.10786,63918.0,63912.0,0.07628172]
["bitfinex","BTCUSD",1718994326746,0.10786,63918.0,63912.0,0.22884284]
["bitfinex","BTCUSD",1718994326947,0.10786,63918.0,63916.0,0.01993853]
["bitfinex","BTCUSD",1718994327154,0.10786,63918.0,63913.0,0.1754454]
["bitfinex","BTCUSD",1718994327155,0.00786,63918.0,63914.0,0.487]
["bitfinex","BTCUSD",1718994328053,0.00786,63918.0,63913.0,0.1754454]
["bitfinex","BTCUSD",1718994328271,0.4621,63916.0,63913.0,0.02288428]
["bitfinex","BTCUSD",1718994328547,0.4621,63916.0,63904.0,0.23279259]
["bitfinex","BTCUSD",1718994328548,0.1,63915.0,63904.0,0.23279259]
["bitfinex","BTCUSD",1718994328774,0.1884,63911.0,63905.0,0.15256112]
["bitfinex","BTCUSD",1718994328990,0.1,63910.0,63905.0,0.21997074]
["bitfinex","BTCUSD",1718994330012,0.1,63915.0,63905.0,0.21997074]
["bitfinex","BTCUSD",1718994330359,0.1,63915.0,63906.0,0.01993853]
["bitfinex","BTCUSD",1718994330565,0.1,63915.0,63906.0,0.17249965]
["bitfinex","BTCUSD",1718994331588,0.1,63915.0,63906.0,0.15256112]
["bitfinex","BTCUSD",1718994331719,0.101,63915.0,63907.0,0.02545059]
["bitfinex","BTCUSD",1718994332340,0.101,63915.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718994332545,0.001,63915.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718994332741,0.002,63915.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1718994332951,0.001,63915.0,63909.0,0.04698378]
["bitfinex","BTCUSD",1718994333151,0.001,63915.0,63909.0,0.02704525]
["bitfinex","BTCUSD",1718994333360,0.1,63916.0,63910.0,0.62946112]
["bitfinex","BTCUSD",1718994333533,0.00086,63918.0,63910.0,0.62946112]
["bitfinex","BTCUSD",1718994333534,0.001,63915.0,63910.0,0.62946112]
["bitfinex","BTCUSD",1718994333782,0.001,63915.0,63911.0,0.07527266]
["bitfinex","BTCUSD",1718994333970,0.001,63915.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994334483,0.002,63915.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994334684,0.001,63915.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1718994334902,0.001,63915.0,63913.0,0.08279993]
["bitfinex","BTCUSD",1718994335114,0.001,63915.0,63914.0,0.15256112]
["bitfinex","BTCUSD",1718994335328,0.00086,63918.0,63914.0,0.15256112]
["bitfinex","BTCUSD",1718994335540,0.00086,63918.0,63914.0,0.17249965]
["bitfinex","BTCUSD",1718994335711,0.001,63915.0,63914.0,0.17249965]
["bitfinex","BTCUSD",1718994335930,0.001,63915.0,63914.0,0.72585231]
["bitfinex","BTCUSD",1718994336245,0.001,63915.0,63914.0,0.88002031]
["bitfinex","BTCUSD",1718994336246,0.002,63915.0,63914.0,0.88002031]
["bitfinex","BTCUSD",1718994336580,0.002,63915.0,63914.0,1.18202031]
["bitfinex","BTCUSD",1718994337540,0.002,63915.0,63914.0,1.17602031]
["bitfinex","BTCUSD",1718994337735,0.001,63915.0,63914.0,1.17602031]
["bitfinex","BTCUSD",1718994338152,0.001,63915.0,63914.0,1.18802031]
["bitfinex","BTCUSD",1718994338750,0.001,63915.0,63914.0,1.43835631]
["bitfinex","BTCUSD",1718994339370,0.001,63915.0,63914.0,1.18802031]
["bitfinex","BTCUSD",1718994339564,0.001,63915.0,63914.0,1.19102031]
["bitfinex","BTCUSD",1718994339953,0.001,63915.0,63914.0,1.06285231]
["bitfinex","BTCUSD",1718994340218,0.001,63915.0,63914.0,1.18802031]
["bitfinex","BTCUSD",1718994340550,0.001,63915.0,63914.0,0.98602031]
["bitfinex","BTCUSD",1718994340751,0.001,63915.0,63914.0,0.86085231]
["bitfinex","BTCUSD",1718994340952,0.001,63915.0,63914.0,1.06285231]
["bitfinex","BTCUSD",1718994341203,0.001,63915.0,63914.0,0.86085231]
["bitfinex","BTCUSD",1718994341542,0.001,63915.0,63914.0,1.07685231]
["bitfinex","BTCUSD",1718994341972,0.001,63915.0,63914.0,1.20202031]
["bitfinex","BTCUSD",1718994345100,0.001,63915.0,63914.0,1.55235631]
["bitfinex","BTCUSD",1718994345267,0.001,63915.0,63914.0,1.80269231]
["bitfinex","BTCUSD",1718994345470,0.001,63915.0,63914.0,2.05302831]
["bitfinex","BTCUSD",1718994347558,0.001,63915.0,63914.0,1.80269231]
["bitfinex","BTCUSD",1718994349086,0.001,63915.0,63914.0,1.55235631]
["bitfinex","BTCUSD",1718994349329,0.001,63915.0,63914.0,1.17685231]
["bitfinex","BTCUSD",1718994349531,0.001,63915.0,63914.0,1.30202031]
["bitfinex","BTCUSD",1718994349756,0.001,63915.0,63914.0,1.55235631]
["bitfinex","BTCUSD",1718994349958,0.001,63915.0,63914.0,1.30202031]
["bitfinex","BTCUSD",1718994350361,0.001,63915.0,63914.0,1.55235631]
["bitfinex","BTCUSD",1718994351724,0.001,63915.0,63914.0,1.80269231]
["bitfinex","BTCUSD",1718994354688,0.001,63915.0,63914.0,2.05302831]
["bitfinex","BTCUSD",1718994356075,0.001,63915.0,63914.0,2.30336431]
["bitfinex","BTCUSD",1718994357023,0.001,63915.0,63914.0,2.28936431]
["bitfinex","BTCUSD",1718994357461,0.001,63915.0,63914.0,2.30336431]
["bitfinex","BTCUSD",1718994357868,0.00086,63918.0,63917.0,1.78997253]
["bitfinex","BTCUSD",1718994358073,0.00086,63918.0,63917.0,2.07167147]
["bitfinex","BTCUSD",1718994359379,0.00086,63918.0,63917.0,2.08567147]
["bitfinex","BTCUSD",1718994360208,0.00086,63918.0,63917.0,2.09967147]
["bitfinex","BTCUSD",1718994360995,1e-08,63918.0,63917.0,2.22967176]
["bitfinex","BTCUSD",1718994361221,1e-08,63918.0,63917.0,2.28807147]
["bitfinex","BTCUSD",1718994361422,1e-08,63918.0,63917.0,2.41807273]
["bitfinex","BTCUSD",1718994362245,1e-08,63918.0,63917.0,2.40407273]
["bitfinex","BTCUSD",1718994362564,1e-08,63918.0,63917.0,2.41807273]
["bitfinex","BTCUSD",1718994362964,1e-08,63918.0,63917.0,2.40407273]
["bitfinex","BTCUSD",1718994363377,1e-08,63918.0,63917.0,2.41807273]
["bitfinex","BTCUSD",1718994363731,1e-08,63918.0,63917.0,2.41807574]
["bitfinex","BTCUSD",1718994364140,0.04168152,63945.0,63941.0,0.01993853]
["bitfinex","BTCUSD",1718994364356,0.06686444,63945.0,63944.0,0.07628172]
["bitfinex","BTCUSD",1718994364540,0.0717396,63945.0,63944.0,0.25372098]
["bitfinex","BTCUSD",1718994364952,0.0717396,63945.0,63944.0,0.17743926]
["bitfinex","BTCUSD",1718994365161,0.00864,63969.0,63951.0,0.01993853]
["bitfinex","BTCUSD",1718994365162,0.2795,63952.0,63951.0,0.01993853]
["bitfinex","BTCUSD",1718994365368,0.2795,63952.0,63951.0,0.24878137]
["bitfinex","BTCUSD",1718994365369,0.00487439,63952.0,63951.0,0.24878137]
["bitfinex","BTCUSD",1718994365628,0.02950147,63955.0,63954.0,0.01993853]
["bitfinex","BTCUSD",1718994365762,0.02950146,63955.0,63954.0,0.17249965]
["bitfinex","BTCUSD",1718994365964,0.00487396,63955.0,63954.0,0.17249965]
["bitfinex","BTCUSD",1718994366168,0.00487396,63955.0,63954.0,0.17024503]
["bitfinex","BTCUSD",1718994366578,0.00487401,63955.0,63954.0,0.17024503]
["bitfinex","BTCUSD",1718994367030,0.1,63955.0,63954.0,0.17024503]
["bitfinex","BTCUSD",1718994367203,0.32977402,63955.0,63954.0,0.17624503]
["bitfinex","BTCUSD",1718994367806,0.32977402,63955.0,63954.0,0.19618356]
["bitfinex","BTCUSD",1718994368087,0.32977402,63955.0,63954.0,0.17624503]
["bitfinex","BTCUSD",1718994368455,0.32977402,63955.0,63954.0,0.18124503]
["bitfinex","BTCUSD",1718994369822,0.32977414,63955.0,63954.0,0.18124503]
["bitfinex","BTCUSD",1718994369970,0.32197414,63955.0,63954.0,0.18124503]
["bitfinex","BTCUSD",1718994371557,0.32197414,63955.0,63954.0,0.20118356]
["bitfinex","BTCUSD",1718994372767,0.32197405,63955.0,63954.0,0.20118356]
["bitfinex","BTCUSD",1718994373126,0.32197405,63955.0,63954.0,0.18124503]
["bitfinex","BTCUSD",1718994374155,0.32197405,63955.0,63954.0,0.20118356]
["bitfinex","BTCUSD",1718994374603,0.2593,63964.0,63963.0,0.01993853]
["bitfinex","BTCUSD",1718994374763,0.22734,63969.0,63966.0,0.01993853]
["bitfinex","BTCUSD",1718994374974,0.10487329,63968.0,63967.0,0.22884284]
["bitfinex","BTCUSD",1718994375234,0.10487329,63968.0,63957.0,0.102]
["bitfinex","BTCUSD",1718994375235,0.4855,63966.0,63955.0,0.02774653]
["bitfinex","BTCUSD",1718994375412,0.4855,63964.0,63960.0,0.07628172]
["bitfinex","BTCUSD",1718994375613,0.00487391,63963.0,63960.0,0.07628172]
["bitfinex","BTCUSD",1718994375850,0.10487364,63963.0,63961.0,0.00962202]
["bitfinex","BTCUSD",1718994376055,0.00487364,63962.0,63961.0,0.00962202]
["bitfinex","BTCUSD",1718994376245,0.00487363,63962.0,63961.0,0.00962202]
["bitfinex","BTCUSD",1718994377039,0.00487363,63962.0,63961.0,0.16218314]
["bitfinex","BTCUSD",1718994377185,0.00487363,63962.0,63951.0,0.07628172]
["bitfinex","BTCUSD",1718994377186,0.51587363,63962.0,63951.0,0.07628172]
["bitfinex","BTCUSD",1718994377386,0.511,63960.0,63952.0,0.15256112]
["bitfinex","BTCUSD",1718994377793,0.10487363,63959.0,63952.0,0.15256112]
["bitfinex","BTCUSD",1718994377970,0.00487363,63958.0,63954.0,0.01993853]
["bitfinex","BTCUSD",1718994378191,0.00487363,63958.0,63955.0,0.17249965]
["bitfinex","BTCUSD",1718994378448,0.00487363,63958.0,63957.0,0.01993853]
["bitfinex","BTCUSD",1718994378654,0.1,63959.0,63958.0,0.01993853]
["bitfinex","BTCUSD",1718994378857,0.1,63959.0,63958.0,0.27178137]
["bitfinex","BTCUSD",1718994378858,0.00487355,63959.0,63958.0,0.27178137]
["bitfinex","BTCUSD",1718994379059,0.1,63964.0,63963.0,0.01993853]
["bitfinex","BTCUSD",1718994379266,0.10487346,63964.0,63963.0,0.17249965]
["bitfinex","BTCUSD",1718994379950,0.10487346,63964.0,63963.0,0.19549965]
["bitfinex","BTCUSD",1718994380159,0.00487346,63964.0,63963.0,0.31289026]
["bitfinex","BTCUSD",1718994380385,0.03300055,63969.0,63967.0,0.01993853]
["bitfinex","BTCUSD",1718994380584,0.03300055,63969.0,63963.0,0.41802373]
["bitfinex","BTCUSD",1718994380585,0.03300055,63969.0,63968.0,0.24878137]
["bitfinex","BTCUSD",1718994380714,0.03787323,63969.0,63968.0,0.24878137]
["bitfinex","BTCUSD",1718994380921,0.03787323,63969.0,63968.0,0.28829857]
["bitfinex","BTCUSD",1718994381596,0.03787342,63969.0,63968.0,0.28829857]
["bitfinex","BTCUSD",1718994381964,0.03787342,63969.0,63968.0,0.30129857]
["bitfinex","BTCUSD",1718994382766,0.01351287,63969.0,63968.0,0.30129857]
["bitfinex","BTCUSD",1718994383118,0.01351287,63969.0,63968.0,0.32429857]
["bitfinex","BTCUSD",1718994383506,0.00864,63969.0,63968.0,0.54029857]
["bitfinex","BTCUSD",1718994384357,0.00864,63969.0,63968.0,1.29758557]
["bitfinex","BTCUSD",1718994384604,0.00864,63969.0,63968.0,1.77241057]
["bitfinex","BTCUSD",1718994384834,0.00864,63969.0,63968.0,2.12253557]
["bitfinex","BTCUSD",1718994385232,0.00864,63978.0,63975.0,0.69708353]
["bitfinex","BTCUSD",1718994385446,0.00864,63978.0,63975.0,1.41779321]
["bitfinex","BTCUSD",1718994385643,0.00864,63978.0,63975.0,1.92459321]
["bitfinex","BTCUSD",1718994386278,0.00864,63978.0,63975.0,2.02459321]
["bitfinex","BTCUSD",1718994386476,0.00864,63978.0,63975.0,2.27469021]
["bitfinex","BTCUSD",1718994386808,0.00864,63978.0,63975.0,2.40458049]
["bitfinex","BTCUSD",1718994387090,0.00864,63978.0,63975.0,1.83619321]
["bitfinex","BTCUSD",1718994387393,0.00864,63978.0,63975.0,2.02459321]
["bitfinex","BTCUSD",1718994387594,0.00864,63978.0,63975.0,2.03859321]
["bitfinex","BTCUSD",1718994387849,0.00864,63978.0,63975.0,2.05259321]
["bitfinex","BTCUSD",1718994388074,0.00864,63978.0,63975.0,2.03859321]
["bitfinex","BTCUSD",1718994388277,0.00864,63978.0,63975.0,1.82259321]
["bitfinex","BTCUSD",1718994388389,0.00864,63978.0,63975.0,0.73215121]
["bitfinex","BTCUSD",1718994388587,0.00864,63978.0,63975.0,0.85719921]
["bitfinex","BTCUSD",1718994389250,0.00864,63978.0,63975.0,1.10729621]
["bitfinex","BTCUSD",1718994389600,0.00864,63978.0,63975.0,0.85719921]
["bitfinex","BTCUSD",1718994390881,0.00864,63978.0,63975.0,0.65519921]
["bitfinex","BTCUSD",1718994391236,0.008544,63976.0,63975.0,0.65519921]
["bitfinex","BTCUSD",1718994391714,0.008544,63976.0,63975.0,0.53015121]
["bitfinex","BTCUSD",1718994392910,0.008544,63976.0,63975.0,0.73215121]
["bitfinex","BTCUSD",1718994393119,0.008544,63976.0,63975.0,0.85719921]
["bitfinex","BTCUSD",1718994393696,0.008544,63976.0,63975.0,1.35739321]
["bitfinex","BTCUSD",1718994393903,0.008544,63976.0,63975.0,2.09939021]
["bitfinex","BTCUSD",1718994394812,0.008544,63976.0,63975.0,2.10803021]
["bitfinex","BTCUSD",1718994398731,0.008544,63976.0,63975.0,1.85793321]
["bitfinex","BTCUSD",1718994400125,0.23434,63993.0,63981.0,0.54697553]
["bitfinex","BTCUSD",1718994400326,0.23434,63993.0,63981.0,0.8272512]
["bitfinex","BTCUSD",1718994400965,0.23434,63993.0,63981.0,0.6272512]
["bitfinex","BTCUSD",1718994401243,0.23434,63993.0,63981.0,0.8272512]
["bitfinex","BTCUSD",1718994401442,0.23434,63993.0,63981.0,0.6252512]
["bitfinex","BTCUSD",1718994401646,0.4945,63983.0,63981.0,0.4142142]
["bitfinex","BTCUSD",1718994402236,0.4945,63983.0,63981.0,0.5142142]
["bitfinex","BTCUSD",1718994402797,0.2106,63986.0,63981.0,0.5142142]
["bitfinex","BTCUSD",1718994403217,0.2106,63986.0,63981.0,0.7162142]
["bitfinex","BTCUSD",1718994403560,0.2653,63987.0,63981.0,0.5142142]
["bitfinex","BTCUSD",1718994403762,0.2653,63987.0,63981.0,0.7162142]
["bitfinex","BTCUSD",1718994403963,0.2653,63987.0,63981.0,0.7302142]
["bitfinex","BTCUSD",1718994404461,0.2653,63987.0,63981.0,0.4282142]
["bitfinex","BTCUSD",1718994404891,0.50794,63982.0,63981.0,0.3052142]
["bitfinex","BTCUSD",1718994405093,0.50794,63982.0,63981.0,0.20049965]
["bitfinex","BTCUSD",1718994405388,0.51281187,63982.0,63981.0,0.20049965]
["bitfinex","BTCUSD",1718994405718,0.51281207,63982.0,63981.0,0.20049965]
["bitfinex","BTCUSD",1718994405926,0.51281207,63982.0,63981.0,0.22054962]
["bitfinex","BTCUSD",1718994406135,0.51281207,63982.0,63981.0,0.22954962]
["bitfinex","BTCUSD",1718994406336,0.51281207,63982.0,63981.0,0.21554962]
["bitfinex","BTCUSD",1718994406539,0.51281207,63982.0,63981.0,0.22954962]
["bitfinex","BTCUSD",1718994407150,0.51281207,63982.0,63981.0,0.21554962]
["bitfinex","BTCUSD",1718994407362,0.51281207,63982.0,63981.0,0.22954962]
["bitfinex","BTCUSD",1718994407762,0.51281207,63982.0,63981.0,0.20061109]
["bitfinex","BTCUSD",1718994407972,0.61281207,63982.0,63981.0,0.014]
["bitfinex","BTCUSD",1718994408383,0.61281207,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1718994408603,0.61281274,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1718994409011,0.61281274,63982.0,63981.0,0.014]
["bitfinex","BTCUSD",1718994409214,0.503,63981.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718994409410,0.10487274,63980.0,63976.0,0.15256112]
["bitfinex","BTCUSD",1718994409618,0.503,63978.0,63977.0,0.01535071]
["bitfinex","BTCUSD",1718994409861,0.60787274,63978.0,63977.0,0.01535071]
["bitfinex","BTCUSD",1718994410068,0.60787274,63978.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718994410069,0.4943,63977.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718994410280,0.4943,63977.0,63976.0,0.15256112]
["bitfinex","BTCUSD",1718994410481,0.59917306,63977.0,63976.0,0.15256112]
["bitfinex","BTCUSD",1718994410680,0.59917306,63977.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718994410681,0.4943,63976.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718994410876,0.59917306,63976.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718994411583,0.59917323,63976.0,63975.0,0.000946]
["bitfinex","BTCUSD",1718994412553,0.59917323,63976.0,63975.0,0.013946]
["bitfinex","BTCUSD",1718994412868,0.59917323,63976.0,63975.0,0.16650712]
["bitfinex","BTCUSD",1718994413088,0.59917323,63976.0,63975.0,0.18315783]
["bitfinex","BTCUSD",1718994413266,0.59917323,63976.0,63975.0,0.19715783]
["bitfinex","BTCUSD",1718994414799,0.59917289,63976.0,63975.0,0.19715783]
["bitfinex","BTCUSD",1718994417434,0.00487289,63976.0,63975.0,0.24009636]
["bitfinex","BTCUSD",1718994417695,0.2202,63981.0,63977.0,0.01993853]
["bitfinex","BTCUSD",1718994417935,0.2202,63981.0,63980.0,0.07628172]
["bitfinex","BTCUSD",1718994418189,0.2202,63981.0,63980.0,0.22884284]
["bitfinex","BTCUSD",1718994418190,0.22507232,63981.0,63980.0,0.22884284]
["bitfinex","BTCUSD",1718994418921,0.00487232,63981.0,63980.0,0.22884284]
["bitfinex","BTCUSD",1718994419146,0.00487232,63981.0,63980.0,0.26158161]
["bitfinex","BTCUSD",1718994419384,0.00487232,63981.0,63980.0,0.28458161]
["bitfinex","BTCUSD",1718994419862,0.00487232,63981.0,63980.0,0.30452014]
["bitfinex","BTCUSD",1718994420742,0.00864,63982.0,63981.0,0.01993853]
["bitfinex","BTCUSD",1718994420950,0.00864,63982.0,63981.0,0.19549965]
["bitfinex","BTCUSD",1718994420951,0.01351181,63982.0,63981.0,0.19549965]
["bitfinex","BTCUSD",1718994421164,0.01351181,63982.0,63981.0,0.29871586]
["bitfinex","BTCUSD",1718994421165,0.00864,63982.0,63981.0,0.29871586]
["bitfinex","BTCUSD",1718994421391,0.01351181,63982.0,63981.0,1.12575286]
["bitfinex","BTCUSD",1718994421597,0.01351181,63982.0,63981.0,0.92375286]
["bitfinex","BTCUSD",1718994421987,0.01351181,63982.0,63981.0,0.81071586]
["bitfinex","BTCUSD",1718994422196,0.01351181,63982.0,63981.0,0.62231586]
["bitfinex","BTCUSD",1718994422413,0.01351181,63982.0,63981.0,0.61031586]
["bitfinex","BTCUSD",1718994422616,0.01351181,63982.0,63981.0,0.62431586]
["bitfinex","BTCUSD",1718994422976,0.01351153,63982.0,63981.0,0.62431586]
["bitfinex","BTCUSD",1718994423189,0.01351153,63982.0,63981.0,0.63631586]
["bitfinex","BTCUSD",1718994423774,0.01351153,63982.0,63981.0,0.62431586]
["bitfinex","BTCUSD",1718994423971,0.01351153,63982.0,63981.0,0.63831586]
["bitfinex","BTCUSD",1718994424571,0.01351153,63982.0,63981.0,0.61031586]
["bitfinex","BTCUSD",1718994424822,0.01351153,63982.0,63981.0,0.73975286]
["bitfinex","BTCUSD",1718994425028,0.01351153,63982.0,63981.0,0.96365286]
["bitfinex","BTCUSD",1718994425224,0.01351153,63982.0,63981.0,1.56380086]
["bitfinex","BTCUSD",1718994425476,0.00864,63982.0,63981.0,1.50212686]
["bitfinex","BTCUSD",1718994425888,0.00864,63982.0,63981.0,1.38812686]
["bitfinex","BTCUSD",1718994426086,0.00864,63982.0,63981.0,1.75220086]
["bitfinex","BTCUSD",1718994426433,0.00864,63982.0,63981.0,1.62420086]
["bitfinex","BTCUSD",1718994426600,0.00864,63982.0,63981.0,1.73820086]
["bitfinex","BTCUSD",1718994427166,0.00864,63982.0,63981.0,1.72420086]
["bitfinex","BTCUSD",1718994427610,0.00864,63982.0,63981.0,1.63820086]
["bitfinex","BTCUSD",1718994427811,0.00864,63982.0,63981.0,1.73820086]
["bitfinex","BTCUSD",1718994428085,0.00864,63982.0,63981.0,1.75220086]
["bitfinex","BTCUSD",1718994428688,0.01351116,63982.0,63981.0,1.40212686]
["bitfinex","BTCUSD",1718994428893,0.01351127,63982.0,63981.0,1.28612686]
["bitfinex","BTCUSD",1718994429094,0.01351127,63982.0,63981.0,0.42671586]
["bitfinex","BTCUSD",1718994429095,0.00864,63982.0,63981.0,0.42671586]
["bitfinex","BTCUSD",1718994429305,0.01351141,63982.0,63981.0,0.40371586]
["bitfinex","BTCUSD",1718994429520,0.01351141,63982.0,63981.0,0.37571586]
["bitfinex","BTCUSD",1718994429721,0.01351141,63982.0,63981.0,0.28649965]
["bitfinex","BTCUSD",1718994429921,0.01351141,63982.0,63981.0,0.18056112]
["bitfinex","BTCUSD",1718994430062,0.01351141,63982.0,63981.0,0.20049965]
["bitfinex","BTCUSD",1718994430263,0.01351141,63982.0,63981.0,0.16656112]
["bitfinex","BTCUSD",1718994430466,0.01351141,63982.0,63981.0,0.18056112]
["bitfinex","BTCUSD",1718994430674,0.01351141,63982.0,63981.0,0.22688496]
["bitfinex","BTCUSD",1718994431124,0.01351141,63982.0,63981.0,0.16808496]
["bitfinex","BTCUSD",1718994431323,0.01351141,63982.0,63981.0,0.18208496]
["bitfinex","BTCUSD",1718994431324,0.49931141,63982.0,63981.0,0.18208496]
["bitfinex","BTCUSD",1718994431523,0.49931141,63982.0,63981.0,0.19608496]
["bitfinex","BTCUSD",1718994431740,0.49931141,63982.0,63981.0,0.18208496]
["bitfinex","BTCUSD",1718994431932,0.4906722,63982.0,63981.0,0.18208496]
["bitfinex","BTCUSD",1718994432130,0.4906722,63982.0,63981.0,0.19608496]
["bitfinex","BTCUSD",1718994433488,0.0048722,63982.0,63981.0,0.21602349]
["bitfinex","BTCUSD",1718994433691,0.4878,63986.0,63983.0,0.01993853]
["bitfinex","BTCUSD",1718994433896,0.4878,63986.0,63984.0,0.19549965]
["bitfinex","BTCUSD",1718994433897,0.00487195,63985.0,63984.0,0.19549965]
["bitfinex","BTCUSD",1718994434098,0.10487195,63985.0,63984.0,0.19549965]
["bitfinex","BTCUSD",1718994434437,0.00487195,63985.0,63984.0,0.19549965]
["bitfinex","BTCUSD",1718994434640,0.10487154,63989.0,63988.0,0.01993853]
["bitfinex","BTCUSD",1718994434851,0.10487155,63989.0,63988.0,0.17249965]
["bitfinex","BTCUSD",1718994435064,0.10487155,63989.0,63988.0,0.19549965]
["bitfinex","BTCUSD",1718994435267,0.00487155,63989.0,63988.0,0.19549965]
["bitfinex","BTCUSD",1718994435485,0.00487155,63989.0,63988.0,0.30023658]
["bitfinex","BTCUSD",1718994435690,0.00487155,63989.0,63988.0,0.31423658]
["bitfinex","BTCUSD",1718994436092,0.00487155,63989.0,63988.0,0.30023658]
["bitfinex","BTCUSD",1718994436303,0.00487155,63989.0,63988.0,0.31423658]
["bitfinex","BTCUSD",1718994436781,0.00487155,63989.0,63988.0,0.32823658]
["bitfinex","BTCUSD",1718994437792,0.00864,63990.0,63989.0,0.01993853]
["bitfinex","BTCUSD",1718994437990,0.01351121,63990.0,63989.0,0.217102]
["bitfinex","BTCUSD",1718994438234,0.00864,63990.0,63989.0,0.217102]
["bitfinex","BTCUSD",1718994438457,0.01351121,63990.0,63989.0,0.217102]
["bitfinex","BTCUSD",1718994438881,0.00864,63990.0,63989.0,0.217102]
["bitfinex","BTCUSD",1718994439027,0.01351121,63990.0,63989.0,0.217102]
["bitfinex","BTCUSD",1718994439227,0.01351121,63990.0,63989.0,0.231102]
["bitfinex","BTCUSD",1718994439473,0.01351121,63990.0,63989.0,0.245102]
["bitfinex","BTCUSD",1718994440985,0.00864,63990.0,63989.0,0.245102]
["bitfinex","BTCUSD",1718994441277,0.01351114,63990.0,63989.0,0.245102]
["bitfinex","BTCUSD",1718994441501,0.01351114,63990.0,63989.0,0.572123]
["bitfinex","BTCUSD",1718994441759,0.01351114,63990.0,63989.0,0.720165]
["bitfinex","BTCUSD",1718994441989,0.01351114,63990.0,63989.0,1.396265]
["bitfinex","BTCUSD",1718994442412,0.00864,63990.0,63989.0,1.396265]
["bitfinex","BTCUSD",1718994442601,0.01351049,63990.0,63989.0,1.646307]
["bitfinex","BTCUSD",1718994442720,0.01351049,63990.0,63989.0,1.632307]
["bitfinex","BTCUSD",1718994442926,0.00864,63990.0,63989.0,1.618307]
["bitfinex","BTCUSD",1718994443146,0.00864,63990.0,63989.0,1.632307]
["bitfinex","BTCUSD",1718994443544,0.00864,63990.0,63989.0,1.968349]
["bitfinex","BTCUSD",1718994443946,0.00864,63990.0,63989.0,1.982349]
["bitfinex","BTCUSD",1718994444548,0.00864,63990.0,63989.0,1.996349]
["bitfinex","BTCUSD",1718994444759,0.00864,63990.0,63989.0,1.982349]
["bitfinex","BTCUSD",1718994444959,0.00864,63990.0,63989.0,1.968349]
["bitfinex","BTCUSD",1718994445161,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994445417,0.00864,63990.0,63989.0,2.406791]
["bitfinex","BTCUSD",1718994445811,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994446048,0.00864,63990.0,63989.0,2.406791]
["bitfinex","BTCUSD",1718994446420,0.00864,63990.0,63989.0,2.434791]
["bitfinex","BTCUSD",1718994446869,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994447199,0.00864,63990.0,63989.0,2.434791]
["bitfinex","BTCUSD",1718994447848,0.00864,63990.0,63989.0,2.406791]
["bitfinex","BTCUSD",1718994448050,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994448251,0.00864,63990.0,63989.0,2.434791]
["bitfinex","BTCUSD",1718994448999,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994449206,0.00864,63990.0,63989.0,2.434791]
["bitfinex","BTCUSD",1718994449682,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994449914,0.00864,63990.0,63989.0,2.434791]
["bitfinex","BTCUSD",1718994450384,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994450698,0.00864,63990.0,63989.0,2.434791]
["bitfinex","BTCUSD",1718994451475,0.00864,63990.0,63989.0,2.406791]
["bitfinex","BTCUSD",1718994451773,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994452119,0.00864,63990.0,63989.0,2.406791]
["bitfinex","BTCUSD",1718994452322,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994452943,0.00864,63990.0,63989.0,2.434791]
["bitfinex","BTCUSD",1718994453407,0.00864,63990.0,63989.0,2.420791]
["bitfinex","BTCUSD",1718994453539,0.00864,63990.0,63989.0,2.434791]
["bitfinex","BTCUSD",1718994460398,0.00863,64000.0,63994.0,0.50193853]
["bitfinex","BTCUSD",1718994460600,0.00863,64000.0,63999.0,1.26364253]
["bitfinex","BTCUSD",1718994460839,0.00863,64000.0,63999.0,1.23718537]
["bitfinex","BTCUSD",1718994461046,0.00863,64000.0,63999.0,1.29878837]
["bitfinex","BTCUSD",1718994461223,0.00863,64000.0,63999.0,1.48718837]
["bitfinex","BTCUSD",1718994461430,0.00863,64000.0,63999.0,1.5919253]
["bitfinex","BTCUSD",1718994462056,0.00863,64000.0,63999.0,1.1535223]
["bitfinex","BTCUSD",1718994462484,0.00863,64000.0,63999.0,1.1675223]
["bitfinex","BTCUSD",1718994462917,0.00863,64000.0,63999.0,0.29123658]
["bitfinex","BTCUSD",1718994463067,0.00863,64000.0,63999.0,0.4675183]
["bitfinex","BTCUSD",1718994463271,0.00863,64000.0,63999.0,0.4815183]
["bitfinex","BTCUSD",1718994463867,0.00863,64000.0,63999.0,0.4675183]
["bitfinex","BTCUSD",1718994464065,0.00863,64000.0,63999.0,0.4815183]
["bitfinex","BTCUSD",1718994464258,0.0135,64000.0,63999.0,0.4815183]
["bitfinex","BTCUSD",1718994464656,0.00863,64000.0,63999.0,0.4675183]
["bitfinex","BTCUSD",1718994464865,0.00863,64000.0,63999.0,0.4815183]
["bitfinex","BTCUSD",1718994465075,0.01349999,64000.0,63999.0,0.4905183]
["bitfinex","BTCUSD",1718994465282,0.00863,64000.0,63999.0,0.5045183]
["bitfinex","BTCUSD",1718994465490,0.01350001,64000.0,63999.0,0.4905183]
["bitfinex","BTCUSD",1718994465930,0.01350003,64000.0,63999.0,0.5045183]
["bitfinex","BTCUSD",1718994466138,0.01350003,64000.0,63999.0,0.3905183]
["bitfinex","BTCUSD",1718994466447,0.01350003,64000.0,63999.0,0.3765183]
["bitfinex","BTCUSD",1718994466613,0.01350003,64000.0,63999.0,0.4765183]
["bitfinex","BTCUSD",1718994467086,0.01350003,64000.0,63999.0,0.6785183]
["bitfinex","BTCUSD",1718994467284,0.00863,64000.0,63999.0,1.1815223]
["bitfinex","BTCUSD",1718994467514,0.00863,64000.0,63999.0,1.4315253]
["bitfinex","BTCUSD",1718994467693,0.00863,64000.0,63999.0,1.6815283]
["bitfinex","BTCUSD",1718994468902,0.00863,64000.0,63999.0,1.6675283]
["bitfinex","BTCUSD",1718994469104,0.00863,64000.0,63999.0,1.6535283]
["bitfinex","BTCUSD",1718994469279,0.00863,64000.0,63999.0,2.1399283]
["bitfinex","BTCUSD",1718994469467,0.00863,64000.0,63999.0,2.1539283]
["bitfinex","BTCUSD",1718994469668,0.00863,64000.0,63999.0,2.1399283]
["bitfinex","BTCUSD",1718994470125,0.00863,64000.0,63999.0,2.1539283]
["bitfinex","BTCUSD",1718994470951,0.00863,64000.0,63999.0,2.26976829]
["bitfinex","BTCUSD",1718994471529,0.00863,64000.0,63999.0,2.28376829]
["bitfinex","BTCUSD",1718994471734,0.00863,64000.0,63999.0,2.29776829]
["bitfinex","BTCUSD",1718994472269,0.00863,64000.0,63999.0,2.29777081]
["bitfinex","BTCUSD",1718994472475,0.00863,64000.0,63999.0,2.1679283]
["bitfinex","BTCUSD",1718994472691,0.00863,64000.0,63999.0,2.1819283]
["bitfinex","BTCUSD",1718994473258,0.00863,64000.0,63999.0,2.31177081]
["bitfinex","BTCUSD",1718994473456,0.00863,64000.0,63999.0,2.1819283]
["bitfinex","BTCUSD",1718994475247,0.00863,64000.0,63999.0,2.1679283]
["bitfinex","BTCUSD",1718994475416,0.00863,64000.0,63999.0,2.1399283]
["bitfinex","BTCUSD",1718994475719,0.00863,64000.0,63999.0,1.4035253]
["bitfinex","BTCUSD",1718994476098,0.00863,64000.0,63999.0,1.4175253]
["bitfinex","BTCUSD",1718994476541,0.00863,64000.0,63999.0,1.68976643]
["bitfinex","BTCUSD",1718994476681,0.00863,64000.0,63999.0,1.70376643]
["bitfinex","BTCUSD",1718994476880,0.00863,64000.0,63999.0,1.91306643]
["bitfinex","BTCUSD",1718994477624,0.00863,64000.0,63999.0,1.92706643]
["bitfinex","BTCUSD",1718994477823,0.00863,64000.0,63999.0,1.98965643]
["bitfinex","BTCUSD",1718994481045,0.00863,64000.0,63999.0,1.76635643]
["bitfinex","BTCUSD",1718994481224,0.00863,64000.0,63999.0,2.04395643]
["bitfinex","BTCUSD",1718994482657,0.00863,64000.0,63999.0,1.76635643]
["bitfinex","BTCUSD",1718994482879,0.01349947,64000.0,63999.0,1.76635643]
["bitfinex","BTCUSD",1718994483063,0.00863,64000.0,63999.0,1.76635643]
["bitfinex","BTCUSD",1718994483263,0.01349952,64000.0,63999.0,1.76635643]
["bitfinex","BTCUSD",1718994483461,0.17029229,64003.0,64002.0,1.04691853]
["bitfinex","BTCUSD",1718994483699,0.17029229,64003.0,64002.0,1.244082]
["bitfinex","BTCUSD",1718994484450,0.00863,64009.0,64008.0,0.01993853]
["bitfinex","BTCUSD",1718994484651,0.00863,64009.0,64008.0,0.17249965]
["bitfinex","BTCUSD",1718994484871,0.00863,64009.0,64008.0,0.15256112]
["bitfinex","BTCUSD",1718994485078,0.00863,64009.0,64008.0,0.17249965]
["bitfinex","BTCUSD",1718994485402,0.00863,64009.0,64008.0,0.19974961]
["bitfinex","BTCUSD",1718994486123,0.00863,64009.0,64008.0,0.22274961]
["bitfinex","BTCUSD",1718994486323,0.00863,64009.0,64008.0,0.23674961]
["bitfinex","BTCUSD",1718994486324,0.49293,64009.0,64008.0,0.23674961]
["bitfinex","BTCUSD",1718994486577,0.49293,64009.0,64008.0,0.23081108]
["bitfinex","BTCUSD",1718994486782,0.00863,64009.0,64008.0,0.54074961]
["bitfinex","BTCUSD",1718994486999,0.4843,64017.0,64013.0,0.249949]
["bitfinex","BTCUSD",1718994487188,0.4843,64017.0,64013.0,0.74670437]
["bitfinex","BTCUSD",1718994487391,0.4843,64017.0,64013.0,0.93510437]
["bitfinex","BTCUSD",1718994487899,0.2073,64030.0,64013.0,2.17085137]
["bitfinex","BTCUSD",1718994488101,0.2684,64031.0,64018.0,0.42193853]
["bitfinex","BTCUSD",1718994488310,0.00862,64033.0,64018.0,0.42193853]
["bitfinex","BTCUSD",1718994488311,0.00862,64033.0,64018.0,1.60953858]
["bitfinex","BTCUSD",1718994488490,0.00862,64033.0,64032.0,0.94662553]
["bitfinex","BTCUSD",1718994488686,0.00862,64033.0,64032.0,1.63674337]
["bitfinex","BTCUSD",1718994489325,0.00862,64033.0,64032.0,1.73674337]
["bitfinex","BTCUSD",1718994489521,0.00862,64033.0,64032.0,1.75834572]
["bitfinex","BTCUSD",1718994490272,0.00862,64033.0,64032.0,1.78634572]
["bitfinex","BTCUSD",1718994490490,0.00862,64033.0,64032.0,1.77234572]
["bitfinex","BTCUSD",1718994490765,0.00862,64033.0,64032.0,1.75834572]
["bitfinex","BTCUSD",1718994490979,0.00862,64033.0,64032.0,1.77234572]
["bitfinex","BTCUSD",1718994491405,0.00862,64033.0,64032.0,1.57034572]
["bitfinex","BTCUSD",1718994491606,0.00862,64033.0,64032.0,1.77234572]
["bitfinex","BTCUSD",1718994492521,0.00082,64033.0,64032.0,1.77234572]
["bitfinex","BTCUSD",1718994493143,0.00082,64033.0,64032.0,1.78634572]
["bitfinex","BTCUSD",1718994493345,0.00082,64033.0,64032.0,1.77234572]
["bitfinex","BTCUSD",1718994493770,0.00082,64033.0,64032.0,1.78634572]
["bitfinex","BTCUSD",1718994494854,0.00082,64033.0,64032.0,1.53647072]
["bitfinex","BTCUSD",1718994495072,0.00082,64033.0,64032.0,1.08459572]
["bitfinex","BTCUSD",1718994495268,0.00082,64033.0,64032.0,0.71172072]
["bitfinex","BTCUSD",1718994495554,0.22312,64033.0,64032.0,0.39838372]
["bitfinex","BTCUSD",1718994495795,0.22312,64033.0,64032.0,0.48438372]
["bitfinex","BTCUSD",1718994496143,0.22312,64033.0,64032.0,0.59532072]
["bitfinex","BTCUSD",1718994496629,0.00082,64033.0,64032.0,1.00907072]
["bitfinex","BTCUSD",1718994496853,0.00082,64033.0,64032.0,1.57494572]
["bitfinex","BTCUSD",1718994497076,0.00082,64033.0,64032.0,1.59794572]
["bitfinex","BTCUSD",1718994497591,0.00082,64033.0,64032.0,1.58394572]
["bitfinex","BTCUSD",1718994497798,0.00082,64033.0,64032.0,1.32007072]
["bitfinex","BTCUSD",1718994498412,0.00082,64033.0,64032.0,1.11807072]
["bitfinex","BTCUSD",1718994498631,0.00082,64033.0,64032.0,1.32007072]
["bitfinex","BTCUSD",1718994499028,0.00082,64033.0,64032.0,1.33407072]
["bitfinex","BTCUSD",1718994499291,0.00082,64033.0,64032.0,1.58394572]
["bitfinex","BTCUSD",1718994499739,0.00082,64033.0,64032.0,1.59256572]
["bitfinex","BTCUSD",1718994500065,0.00082,64033.0,64032.0,1.34807072]
["bitfinex","BTCUSD",1718994500520,0.00082,64033.0,64032.0,1.33407072]
["bitfinex","BTCUSD",1718994500929,0.00082,64033.0,64032.0,1.34807072]
["bitfinex","BTCUSD",1718994501103,0.00082,64033.0,64032.0,1.33407072]
["bitfinex","BTCUSD",1718994501547,0.00082,64033.0,64032.0,1.34807072]
["bitfinex","BTCUSD",1718994502826,0.00082,64033.0,64032.0,0.50738372]
["bitfinex","BTCUSD",1718994503025,0.00082,64033.0,64032.0,0.52138372]
["bitfinex","BTCUSD",1718994503026,0.49412,64033.0,64032.0,0.52138372]
["bitfinex","BTCUSD",1718994503640,0.49412,64033.0,64032.0,0.64632072]
["bitfinex","BTCUSD",1718994504617,0.00082,64033.0,64032.0,1.53647072]
["bitfinex","BTCUSD",1718994504814,0.00082,64033.0,64032.0,1.04389808]
["bitfinex","BTCUSD",1718994505021,0.00082,64033.0,64032.0,1.3221798]
["bitfinex","BTCUSD",1718994505443,0.00082,64033.0,64032.0,1.1201798]
["bitfinex","BTCUSD",1718994505825,0.00082,64033.0,64032.0,1.3221798]
["bitfinex","BTCUSD",1718994506026,0.00082,64033.0,64032.0,1.1201798]
["bitfinex","BTCUSD",1718994506441,0.00082,64033.0,64032.0,0.8703048]
["bitfinex","BTCUSD",1718994507420,0.00082,64033.0,64032.0,1.3221798]
["bitfinex","BTCUSD",1718994508162,0.00082,64033.0,64032.0,1.5720548]
["bitfinex","BTCUSD",1718994508589,0.00082,64033.0,64032.0,1.3221798]
["bitfinex","BTCUSD",1718994509303,0.00082,64033.0,64032.0,0.23081108]
["bitfinex","BTCUSD",1718994509517,0.50572,64033.0,64032.0,0.23081108]
["bitfinex","BTCUSD",1718994510206,0.50572,64033.0,64032.0,0.3070928]
["bitfinex","BTCUSD",1718994511861,0.50572,64033.0,64032.0,0.4320298]
["bitfinex","BTCUSD",1718994512066,0.50572,64033.0,64032.0,0.3070928]
["bitfinex","BTCUSD",1718994513628,0.00082,64033.0,64032.0,0.8839048]
["bitfinex","BTCUSD",1718994514045,0.00082,64033.0,64032.0,1.1337798]
["bitfinex","BTCUSD",1718994514706,0.00082,64033.0,64032.0,1.3836548]
["bitfinex","BTCUSD",1718994515752,0.00082,64033.0,64032.0,1.3696548]
["bitfinex","BTCUSD",1718994515965,0.00082,64033.0,64032.0,1.3836548]
["bitfinex","BTCUSD",1718994516571,0.00082,64033.0,64032.0,1.41403852]
["bitfinex","BTCUSD",1718994517201,0.00082,64033.0,64032.0,1.40003852]
["bitfinex","BTCUSD",1718994517400,0.00082,64033.0,64032.0,1.41403852]
["bitfinex","BTCUSD",1718994518946,0.00082,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994519324,0.00568701,64033.0,64032.0,1.41403852]
["bitfinex","BTCUSD",1718994519522,0.00568701,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994521648,0.00082,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994522063,0.00568693,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994522271,0.00082,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994522670,0.00082,64033.0,64032.0,1.1337798]
["bitfinex","BTCUSD",1718994523336,0.00082,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994523534,0.00082,64033.0,64032.0,1.41403852]
["bitfinex","BTCUSD",1718994528020,0.00082,64033.0,64032.0,0.96216352]
["bitfinex","BTCUSD",1718994528315,0.48062,64033.0,64032.0,0.71228852]
["bitfinex","BTCUSD",1718994528515,0.00082,64033.0,64032.0,0.91428852]
["bitfinex","BTCUSD",1718994528643,0.00082,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994528845,0.00568679,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994529247,0.00568679,64033.0,64032.0,1.15016352]
["bitfinex","BTCUSD",1718994529452,0.00568679,64033.0,64032.0,1.13616352]
["bitfinex","BTCUSD",1718994529663,0.00568679,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994530094,0.00568679,64033.0,64032.0,0.91428852]
["bitfinex","BTCUSD",1718994530291,0.00568679,64033.0,64032.0,0.46241352]
["bitfinex","BTCUSD",1718994530724,0.00082,64033.0,64032.0,0.46241352]
["bitfinex","BTCUSD",1718994531046,0.00082,64033.0,64032.0,0.6819048]
["bitfinex","BTCUSD",1718994531205,0.00082,64033.0,64032.0,0.71228852]
["bitfinex","BTCUSD",1718994531391,0.00568725,64033.0,64032.0,0.6819048]
["bitfinex","BTCUSD",1718994531591,0.00568725,64033.0,64032.0,0.4320298]
["bitfinex","BTCUSD",1718994532004,0.00568725,64033.0,64032.0,0.46241352]
["bitfinex","BTCUSD",1718994533024,0.00568725,64033.0,64032.0,0.4320298]
["bitfinex","BTCUSD",1718994533228,0.00568725,64033.0,64032.0,0.71228852]
["bitfinex","BTCUSD",1718994533762,0.00082,64033.0,64032.0,0.71228852]
["bitfinex","BTCUSD",1718994533969,0.00082,64033.0,64032.0,0.6819048]
["bitfinex","BTCUSD",1718994534177,0.00082,64033.0,64032.0,0.71228852]
["bitfinex","BTCUSD",1718994534802,0.0056872,64033.0,64032.0,0.71228852]
["bitfinex","BTCUSD",1718994535558,0.0056872,64033.0,64032.0,0.6819048]
["bitfinex","BTCUSD",1718994535962,0.0056872,64033.0,64032.0,0.71228852]
["bitfinex","BTCUSD",1718994536777,0.0056872,64033.0,64032.0,0.6819048]
["bitfinex","BTCUSD",1718994537095,0.0056871,64033.0,64032.0,0.6819048]
["bitfinex","BTCUSD",1718994537320,0.00082,64033.0,64032.0,0.71228852]
["bitfinex","BTCUSD",1718994537651,0.0056871,64033.0,64032.0,0.91428852]
["bitfinex","BTCUSD",1718994537860,0.0056871,64033.0,64032.0,1.16416352]
["bitfinex","BTCUSD",1718994538001,0.0056871,64033.0,64032.0,1.41403852]
["bitfinex","BTCUSD",1718994540055,0.00082,64033.0,64032.0,1.41403852]
["bitfinex","BTCUSD",1718994540194,0.00568705,64033.0,64032.0,1.21203852]
["bitfinex","BTCUSD",1718994540394,0.00568705,64033.0,64032.0,1.21303852]
["bitfinex","BTCUSD",1718994540601,0.00568705,64033.0,64032.0,1.41403852]
["bitfinex","BTCUSD",1718994540838,0.00568705,64033.0,64032.0,1.21203852]
["bitfinex","BTCUSD",1718994542110,0.00568705,64033.0,64032.0,0.96216352]
["bitfinex","BTCUSD",1718994542339,0.00568715,64033.0,64032.0,0.96216352]
["bitfinex","BTCUSD",1718994543083,0.00568715,64033.0,64032.0,0.6819048]
["bitfinex","BTCUSD",1718994543308,0.22908715,64033.0,64032.0,0.96216352]
["bitfinex","BTCUSD",1718994543661,0.00568715,64033.0,64032.0,0.96216352]
["bitfinex","BTCUSD",1718994544758,0.00568715,64033.0,64032.0,0.9317798]
["bitfinex","BTCUSD",1718994544961,0.00568715,64033.0,64032.0,0.96216352]
["bitfinex","BTCUSD",1718994545348,0.00568702,64033.0,64032.0,0.96216352]
["bitfinex","BTCUSD",1718994545604,0.00568702,64033.0,64032.0,0.7570048]
["bitfinex","BTCUSD",1718994545808,0.00082,64033.0,64032.0,0.7570048]
["bitfinex","BTCUSD",1718994546011,0.00082,64033.0,64032.0,0.78738852]
["bitfinex","BTCUSD",1718994546434,0.00568722,64033.0,64032.0,0.78738852]
["bitfinex","BTCUSD",1718994547786,0.00568722,64033.0,64032.0,0.7570048]
["bitfinex","BTCUSD",1718994547985,0.00568722,64033.0,64032.0,0.78738852]
["bitfinex","BTCUSD",1718994548263,0.00568722,64033.0,64032.0,1.03726352]
["bitfinex","BTCUSD",1718994548501,0.00568722,64033.0,64032.0,1.23926352]
["bitfinex","BTCUSD",1718994548502,0.00568713,64033.0,64032.0,1.23926352]
["bitfinex","BTCUSD",1718994548702,0.00568713,64033.0,64032.0,1.2088798]
["bitfinex","BTCUSD",1718994548703,0.01055422,64033.0,64032.0,1.2088798]
["bitfinex","BTCUSD",1718994548859,0.01055422,64033.0,64032.0,1.23926352]
["bitfinex","BTCUSD",1718994549262,0.01055422,64033.0,64032.0,1.23146352]
["bitfinex","BTCUSD",1718994551403,0.01055404,64033.0,64032.0,1.23146352]
["bitfinex","BTCUSD",1718994551801,0.01055404,64033.0,64032.0,1.2010798]
["bitfinex","BTCUSD",1718994552147,0.01055404,64033.0,64032.0,1.48133852]
["bitfinex","BTCUSD",1718994552372,0.00568691,64033.0,64032.0,1.46733852]
["bitfinex","BTCUSD",1718994552566,0.00568691,64033.0,64032.0,1.23146352]
["bitfinex","BTCUSD",1718994552898,0.00568691,64033.0,64032.0,1.48133852]
["bitfinex","BTCUSD",1718994553316,0.00568691,64033.0,64032.0,1.23146352]
["bitfinex","BTCUSD",1718994554064,0.00568691,64033.0,64032.0,1.46733852]
["bitfinex","BTCUSD",1718994554252,0.00568691,64033.0,64032.0,1.69293852]
["bitfinex","BTCUSD",1718994554253,0.00082,64033.0,64032.0,1.69293852]
["bitfinex","BTCUSD",1718994554473,0.00082,64033.0,64032.0,1.70693852]
["bitfinex","BTCUSD",1718994554675,0.00568686,64033.0,64032.0,1.70693852]
["bitfinex","BTCUSD",1718994554882,0.00082,64033.0,64032.0,1.70693852]
["bitfinex","BTCUSD",1718994555245,0.00082,64033.0,64032.0,1.69293852]
["bitfinex","BTCUSD",1718994555448,0.00082,64033.0,64032.0,1.6765548]
["bitfinex","BTCUSD",1718994555671,0.0056868,64033.0,64032.0,1.6765548]
["bitfinex","BTCUSD",1718994556134,0.0056868,64033.0,64032.0,1.6625548]
["bitfinex","BTCUSD",1718994556338,0.00564048,64033.0,64032.0,1.6625548]
["bitfinex","BTCUSD",1718994556485,0.00564048,64033.0,64032.0,2.04281352]
["bitfinex","BTCUSD",1718994556692,0.00862,64040.0,64039.0,1.66294772]
["bitfinex","BTCUSD",1718994556892,0.01348617,64040.0,64039.0,1.98989056]
["bitfinex","BTCUSD",1718994557113,0.00862,64040.0,64039.0,2.03643694]
["bitfinex","BTCUSD",1718994557414,0.00862,64040.0,64039.0,2.09462749]
["bitfinex","BTCUSD",1718994557723,0.00862,64040.0,64039.0,2.34447449]
["bitfinex","BTCUSD",1718994557931,0.00862,64040.0,64039.0,2.39100673]
["bitfinex","BTCUSD",1718994558134,0.00862,64040.0,64039.0,2.82072539]
["bitfinex","BTCUSD",1718994558288,0.00862,64040.0,64039.0,2.83472539]
["bitfinex","BTCUSD",1718994558510,0.00862,64040.0,64039.0,2.77472011]
["bitfinex","BTCUSD",1718994558880,0.00862,64040.0,64039.0,2.41422766]
["bitfinex","BTCUSD",1718994559113,0.00862,64040.0,64039.0,2.42822766]
["bitfinex","BTCUSD",1718994559314,0.00862,64040.0,64039.0,2.77471163]
["bitfinex","BTCUSD",1718994559541,0.00862,64040.0,64039.0,2.35847449]
["bitfinex","BTCUSD",1718994559699,0.00862,64040.0,64039.0,2.37247449]
["bitfinex","BTCUSD",1718994560116,0.00862,64040.0,64039.0,2.29737449]
["bitfinex","BTCUSD",1718994560323,0.00862,64040.0,64039.0,2.37247449]
["bitfinex","BTCUSD",1718994560518,0.00862,64040.0,64039.0,2.41896882]
["bitfinex","BTCUSD",1718994560797,0.00862,64040.0,64039.0,2.37247449]
["bitfinex","BTCUSD",1718994560920,0.00862,64040.0,64039.0,2.41896882]
["bitfinex","BTCUSD",1718994561129,0.00862,64040.0,64039.0,2.37247449]
["bitfinex","BTCUSD",1718994561938,0.00862,64040.0,64039.0,2.41896882]
["bitfinex","BTCUSD",1718994562350,0.00862,64040.0,64039.0,3.01843702]
["bitfinex","BTCUSD",1718994562554,0.00862,64040.0,64039.0,3.01843414]
["bitfinex","BTCUSD",1718994562794,0.00862,64040.0,64039.0,3.01843348]
["bitfinex","BTCUSD",1718994563433,0.00862,64040.0,64039.0,2.47247449]
["bitfinex","BTCUSD",1718994563643,0.00862,64040.0,64039.0,2.94869024]
["bitfinex","BTCUSD",1718994564040,0.00862,64040.0,64039.0,3.04867934]
["bitfinex","BTCUSD",1718994564464,0.00862,64053.0,64052.0,0.326898]
["bitfinex","BTCUSD",1718994564677,0.00862,64053.0,64052.0,0.93402156]
["bitfinex","BTCUSD",1718994565207,0.00862,64053.0,64052.0,1.68341256]
["bitfinex","BTCUSD",1718994565826,0.5007,64063.0,64053.0,1.35645172]
["bitfinex","BTCUSD",1718994566033,0.5007,64063.0,64053.0,1.54845125]
["bitfinex","BTCUSD",1718994567359,0.5007,64063.0,64053.0,1.56245125]
["bitfinex","BTCUSD",1718994568037,0.2773,64063.0,64053.0,1.66245125]
["bitfinex","BTCUSD",1718994568601,0.00862,64064.0,64053.0,1.67645125]
["bitfinex","BTCUSD",1718994569310,0.00862,64064.0,64053.0,1.64845125]
["bitfinex","BTCUSD",1718994569508,0.00862,64064.0,64053.0,1.66245125]
["bitfinex","BTCUSD",1718994570209,0.00862,64064.0,64053.0,1.67645125]
["bitfinex","BTCUSD",1718994570867,0.48852,64054.0,64053.0,1.40365825]
["bitfinex","BTCUSD",1718994571040,0.48852,64054.0,64053.0,1.37875825]
["bitfinex","BTCUSD",1718994571263,0.48852,64054.0,64053.0,1.36475825]
["bitfinex","BTCUSD",1718994571486,0.48852,64054.0,64053.0,1.51242954]
["bitfinex","BTCUSD",1718994572067,0.48852,64054.0,64053.0,1.49842954]
["bitfinex","BTCUSD",1718994572591,0.48852,64054.0,64053.0,1.53542954]
["bitfinex","BTCUSD",1718994572802,0.48852,64054.0,64053.0,1.29865825]
["bitfinex","BTCUSD",1718994572955,0.48852,64054.0,64053.0,1.48615825]
["bitfinex","BTCUSD",1718994573150,0.48852,64054.0,64053.0,1.51415825]
["bitfinex","BTCUSD",1718994573383,0.48852,64054.0,64053.0,1.00057225]
["bitfinex","BTCUSD",1718994573587,0.48852,64054.0,64053.0,1.04836525]
["bitfinex","BTCUSD",1718994573810,0.48852,64054.0,64053.0,1.06236525]
["bitfinex","BTCUSD",1718994574005,0.48852,64054.0,64053.0,1.25036525]
["bitfinex","BTCUSD",1718994574210,0.48852,64054.0,64053.0,1.21998153]
["bitfinex","BTCUSD",1718994574600,0.48852,64054.0,64053.0,1.00398153]
["bitfinex","BTCUSD",1718994574786,0.48852,64054.0,64053.0,1.23636525]
["bitfinex","BTCUSD",1718994575211,0.48842,64054.0,64053.0,1.23636525]
["bitfinex","BTCUSD",1718994575394,0.48842,64054.0,64053.0,1.25036525]
["bitfinex","BTCUSD",1718994575592,0.48842,64054.0,64053.0,1.26436525]
["bitfinex","BTCUSD",1718994576066,0.48842,64054.0,64053.0,1.25036525]
["bitfinex","BTCUSD",1718994576242,0.48842,64054.0,64053.0,1.21998153]
["bitfinex","BTCUSD",1718994576449,0.48842,64054.0,64053.0,1.26436525]
["bitfinex","BTCUSD",1718994577668,0.22460496,64054.0,64053.0,1.26436525]
["bitfinex","BTCUSD",1718994579075,0.22460496,64054.0,64053.0,1.23398153]
["bitfinex","BTCUSD",1718994579282,0.22460496,64054.0,64053.0,1.26436525]
["bitfinex","BTCUSD",1718994580151,0.213,64054.0,64053.0,1.26436525]
["bitfinex","BTCUSD",1718994580361,0.227,64063.0,64056.0,0.249778]
["bitfinex","BTCUSD",1718994580556,0.00862,64064.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718994580557,0.2148,64060.0,64059.0,0.15256112]
["bitfinex","BTCUSD",1718994580759,0.47756533,64060.0,64059.0,0.17556112]
["bitfinex","BTCUSD",1718994581079,0.47756533,64060.0,64059.0,0.20281108]
["bitfinex","BTCUSD",1718994581488,0.47756544,64060.0,64059.0,0.20281108]
["bitfinex","BTCUSD",1718994582056,0.47756538,64060.0,64059.0,0.20281108]
["bitfinex","BTCUSD",1718994582907,0.47756538,64060.0,64059.0,0.23081108]
["bitfinex","BTCUSD",1718994584479,0.4727,64060.0,64059.0,0.23081108]
["bitfinex","BTCUSD",1718994584698,0.47756546,64060.0,64059.0,0.23081108]
["bitfinex","BTCUSD",1718994587325,0.47756546,64060.0,64059.0,0.18056112]
["bitfinex","BTCUSD",1718994587547,0.5927,64060.0,64059.0,0.028]
["bitfinex","BTCUSD",1718994587735,0.59756626,64060.0,64059.0,0.028]
["bitfinex","BTCUSD",1718994588160,0.59756626,64060.0,64059.0,0.014]
["bitfinex","BTCUSD",1718994588382,0.59756626,64060.0,64059.0,0.026]
["bitfinex","BTCUSD",1718994588751,0.59756626,64060.0,64059.0,0.012]
["bitfinex","BTCUSD",1718994588950,0.59756626,64060.0,64042.0,0.45769034]
["bitfinex","BTCUSD",1718994588951,0.4914,64056.0,64042.0,0.45769034]
["bitfinex","BTCUSD",1718994589180,0.472,64052.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718994589526,0.00486626,64051.0,64050.0,0.874314]
["bitfinex","BTCUSD",1718994589776,0.09339891,64068.0,64063.0,0.124877]
["bitfinex","BTCUSD",1718994589777,0.2262,64066.0,64063.0,0.124877]
["bitfinex","BTCUSD",1718994589973,0.2262,64066.0,64063.0,0.147877]
["bitfinex","BTCUSD",1718994590236,0.2262,64066.0,64063.0,0.023]
["bitfinex","BTCUSD",1718994590426,0.2262,64066.0,64063.0,0.124877]
["bitfinex","BTCUSD",1718994590628,0.2262,64066.0,64063.0,0.147877]
["bitfinex","BTCUSD",1718994591588,0.2262,64066.0,64063.0,0.222877]
["bitfinex","BTCUSD",1718994591960,0.2262,64066.0,64063.0,0.236877]
["bitfinex","BTCUSD",1718994592371,0.2262,64066.0,64063.0,0.222877]
["bitfinex","BTCUSD",1718994592617,0.2262,64066.0,64063.0,0.236877]
["bitfinex","BTCUSD",1718994593010,0.2262,64066.0,64063.0,0.112]
["bitfinex","BTCUSD",1718994593203,0.2262,64066.0,64063.0,0.250877]
["bitfinex","BTCUSD",1718994593383,0.2262,64066.0,64063.0,0.175877]
["bitfinex","BTCUSD",1718994595694,0.2262,64066.0,64063.0,0.051]
["bitfinex","BTCUSD",1718994595895,0.26592,64064.0,64063.0,0.051]
["bitfinex","BTCUSD",1718994596960,0.26592,64064.0,64063.0,0.22114922]
["bitfinex","BTCUSD",1718994597513,0.26592,64064.0,64063.0,0.20714922]
["bitfinex","BTCUSD",1718994598687,0.26592,64064.0,64063.0,0.19314922]
["bitfinex","BTCUSD",1718994599077,0.26592,64064.0,64063.0,0.20714922]
["bitfinex","BTCUSD",1718994599881,0.26592,64064.0,64063.0,0.22114922]
["bitfinex","BTCUSD",1718994600633,0.49562,64064.0,64063.0,0.18056112]
["bitfinex","BTCUSD",1718994600834,0.47562,64064.0,64063.0,0.18056112]
["bitfinex","BTCUSD",1718994601258,0.49562,64064.0,64063.0,0.18056112]
["bitfinex","BTCUSD",1718994601483,0.50428072,64064.0,64063.0,0.16656112]
["bitfinex","BTCUSD",1718994601676,0.60428072,64064.0,64063.0,0.014]
["bitfinex","BTCUSD",1718994601875,0.60428072,64064.0,64063.0,0.028]
["bitfinex","BTCUSD",1718994602080,0.59562,64064.0,64063.0,0.014]
["bitfinex","BTCUSD",1718994602234,0.59562,64064.0,64053.0,0.000946]
["bitfinex","BTCUSD",1718994602235,0.4953,64063.0,64053.0,0.000946]
["bitfinex","BTCUSD",1718994602431,0.13728448,64064.0,64054.0,0.19972572]
["bitfinex","BTCUSD",1718994602432,0.2121,64059.0,64054.0,0.19972572]
["bitfinex","BTCUSD",1718994602639,0.10862,64064.0,64054.0,0.19972572]
["bitfinex","BTCUSD",1718994602640,0.2121,64057.0,64054.0,0.19972572]
["bitfinex","BTCUSD",1718994602812,0.29186448,64056.0,64054.0,0.19972572]
["bitfinex","BTCUSD",1718994603012,0.4982,64056.0,64055.0,0.09013717]
["bitfinex","BTCUSD",1718994603235,0.4982,64056.0,64055.0,0.24269829]
["bitfinex","BTCUSD",1718994603236,0.50692045,64056.0,64055.0,0.24269829]
["bitfinex","BTCUSD",1718994603445,0.52692045,64056.0,64055.0,0.24269829]
["bitfinex","BTCUSD",1718994604015,0.50692045,64056.0,64055.0,0.24269829]
["bitfinex","BTCUSD",1718994604218,0.52692045,64056.0,64055.0,0.25669829]
["bitfinex","BTCUSD",1718994604642,0.52692045,64056.0,64055.0,0.23369829]
["bitfinex","BTCUSD",1718994604842,0.52692045,64056.0,64055.0,0.16656112]
["bitfinex","BTCUSD",1718994605056,0.52696567,64056.0,64055.0,0.16656112]
["bitfinex","BTCUSD",1718994605232,0.51472091,64056.0,64055.0,0.18056112]
["bitfinex","BTCUSD",1718994605446,0.51419764,64056.0,64055.0,0.16656112]
["bitfinex","BTCUSD",1718994605641,0.51419764,64056.0,64055.0,0.15256112]
["bitfinex","BTCUSD",1718994605841,0.51419764,64056.0,64055.0,0.18331183]
["bitfinex","BTCUSD",1718994606253,0.51419764,64056.0,64055.0,0.16931183]
["bitfinex","BTCUSD",1718994606473,0.49419764,64056.0,64055.0,0.16931183]
["bitfinex","BTCUSD",1718994606676,0.49419764,64056.0,64055.0,0.20631183]
["bitfinex","BTCUSD",1718994607255,0.49419764,64056.0,64055.0,0.19231183]
["bitfinex","BTCUSD",1718994607465,0.49419764,64056.0,64055.0,0.20631183]
["bitfinex","BTCUSD",1718994607661,0.49419764,64056.0,64055.0,0.22031183]
["bitfinex","BTCUSD",1718994607891,0.49419764,64056.0,64055.0,0.20631183]
["bitfinex","BTCUSD",1718994608191,0.49420135,64056.0,64055.0,0.20631183]
["bitfinex","BTCUSD",1718994608355,0.49420135,64056.0,64055.0,0.22031183]
["bitfinex","BTCUSD",1718994608556,0.49415197,64056.0,64055.0,0.20631183]
["bitfinex","BTCUSD",1718994608759,0.80165197,64056.0,64055.0,0.014]
["bitfinex","BTCUSD",1718994609072,1.4926262,64056.0,64055.0,0.005021]
["bitfinex","BTCUSD",1718994609296,1.31600368,64056.0,64055.0,0.019021]
["bitfinex","BTCUSD",1718994609505,1.31302647,64056.0,64055.0,0.019021]
["bitfinex","BTCUSD",1718994609699,1.31302647,64056.0,64055.0,0.005021]
["bitfinex","BTCUSD",1718994609899,1.31302647,64056.0,64032.0,0.0635]
["bitfinex","BTCUSD",1718994609900,0.02,64036.0,64032.0,0.0635]
["bitfinex","BTCUSD",1718994610103,0.02,64036.0,64033.0,0.20598112]
["bitfinex","BTCUSD",1718994610104,0.4711,64034.0,64033.0,0.20598112]
["bitfinex","BTCUSD",1718994610303,0.47982822,64034.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718994610505,0.49982822,64034.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718994610983,0.4711,64034.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718994611205,0.47990199,64034.0,64033.0,0.16791183]
["bitfinex","BTCUSD",1718994611816,0.50090199,64034.0,64033.0,0.18191183]
["bitfinex","BTCUSD",1718994612134,0.49990199,64034.0,64033.0,0.16791183]
["bitfinex","BTCUSD",1718994612335,0.49990199,64034.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718994612491,0.49990199,64034.0,64033.0,0.16656112]
["bitfinex","BTCUSD",1718994613107,0.49990199,64034.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718994613653,0.49990199,64034.0,64033.0,0.17856112]
["bitfinex","BTCUSD",1718994613654,0.50090199,64034.0,64033.0,0.17856112]
["bitfinex","BTCUSD",1718994613913,0.49990199,64034.0,64033.0,0.16656112]
["bitfinex","BTCUSD",1718994614162,0.50090199,64034.0,64033.0,0.17856112]
["bitfinex","BTCUSD",1718994614900,0.49990199,64034.0,64033.0,0.18451183]
["bitfinex","BTCUSD",1718994615126,0.4998886,64034.0,64033.0,0.18451183]
["bitfinex","BTCUSD",1718994615338,0.4998886,64034.0,64033.0,0.15256112]
["bitfinex","BTCUSD",1718994615690,0.5008886,64034.0,64033.0,0.17656112]
["bitfinex","BTCUSD",1718994616622,0.5008886,64034.0,64033.0,0.16256112]
["bitfinex","BTCUSD",1718994616813,0.23967525,64034.0,64033.0,0.16256112]
["bitfinex","BTCUSD",1718994616967,0.23973859,64034.0,64033.0,0.17656112]
["bitfinex","BTCUSD",1718994617176,0.23873859,64034.0,64033.0,0.16656112]
["bitfinex","BTCUSD",1718994617375,0.23873859,64034.0,64033.0,0.18331183]
["bitfinex","BTCUSD",1718994617607,0.00885194,64034.0,64033.0,0.18331183]
["bitfinex","BTCUSD",1718994617765,0.001,64034.0,64033.0,0.21831183]
["bitfinex","BTCUSD",1718994617970,0.00885194,64034.0,64033.0,0.20631183]
["bitfinex","BTCUSD",1718994618252,0.06961628,64042.0,64033.0,0.20631183]
["bitfinex","BTCUSD",1718994618365,0.07847937,64041.0,64037.0,0.07628172]
["bitfinex","BTCUSD",1718994618563,0.00886309,64040.0,64038.0,0.17556112]
["bitfinex","BTCUSD",1718994619025,0.06961628,64039.0,64038.0,0.17556112]
["bitfinex","BTCUSD",1718994619175,0.07847937,64039.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718994619386,0.07847937,64039.0,64038.0,0.17250206]
["bitfinex","BTCUSD",1718994619782,0.00886309,64039.0,64038.0,0.17250206]
["bitfinex","BTCUSD",1718994619997,0.00892916,64039.0,64038.0,0.17250206]
["bitfinex","BTCUSD",1718994620214,0.07854544,64039.0,64038.0,0.18650206]
["bitfinex","BTCUSD",1718994621126,0.08854544,64039.0,64038.0,0.18650206]
["bitfinex","BTCUSD",1718994621385,0.09954544,64039.0,64038.0,0.20050206]
["bitfinex","BTCUSD",1718994621590,0.19954544,64039.0,64038.0,0.014]
["bitfinex","BTCUSD",1718994621961,0.29954544,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1718994622178,0.58054544,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1718994622365,0.79264544,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1718994622993,0.79267372,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1718994624160,0.72305744,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1718994624390,0.27957372,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1718994624601,0.20995744,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1718994624750,0.22995744,64039.0,64038.0,0.028]
["bitfinex","BTCUSD",1718994624960,0.22995744,64039.0,64038.0,0.18056112]
["bitfinex","BTCUSD",1718994624961,0.17957372,64039.0,64038.0,0.18056112]
["bitfinex","BTCUSD",1718994625169,0.17957372,64039.0,64038.0,0.19861723]
["bitfinex","BTCUSD",1718994625170,0.00995744,64039.0,64038.0,0.19861723]
["bitfinex","BTCUSD",1718994625370,0.07957372,64039.0,64038.0,0.19861723]
["bitfinex","BTCUSD",1718994625925,0.01008351,64039.0,64038.0,0.68101723]
["bitfinex","BTCUSD",1718994626127,0.01008351,64039.0,64038.0,1.28079323]
["bitfinex","BTCUSD",1718994626337,0.001,64039.0,64038.0,1.53064423]
["bitfinex","BTCUSD",1718994626551,0.001,64039.0,64038.0,1.32864423]
["bitfinex","BTCUSD",1718994627326,0.001,64039.0,64038.0,1.31464423]
["bitfinex","BTCUSD",1718994627675,0.06961628,64050.0,64042.0,0.124917]
["bitfinex","BTCUSD",1718994627898,0.00909314,64049.0,64043.0,0.30106405]
["bitfinex","BTCUSD",1718994628302,0.00909314,64048.0,64043.0,0.30106405]
["bitfinex","BTCUSD",1718994628506,0.06961628,64050.0,64044.0,0.01805611]
["bitfinex","BTCUSD",1718994628507,0.00909314,64047.0,64044.0,0.01805611]
["bitfinex","BTCUSD",1718994628705,0.00909314,64046.0,64045.0,0.17556112]
["bitfinex","BTCUSD",1718994628947,0.02,64046.0,64045.0,0.17556112]
["bitfinex","BTCUSD",1718994629158,0.22559314,64046.0,64045.0,0.17556112]
["bitfinex","BTCUSD",1718994629282,0.34559314,64046.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718994630002,0.32559314,64046.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718994630205,0.34559314,64046.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718994630592,0.34559314,64046.0,64045.0,0.16656112]
["bitfinex","BTCUSD",1718994631337,0.41520942,64046.0,64045.0,0.15656112]
["bitfinex","BTCUSD",1718994631588,0.78690942,64046.0,64045.0,0.014]
["bitfinex","BTCUSD",1718994631799,0.78691377,64046.0,64045.0,0.024]
["bitfinex","BTCUSD",1718994632401,0.79691377,64046.0,64045.0,0.024]
["bitfinex","BTCUSD",1718994633615,0.78691377,64046.0,64045.0,0.024]
["bitfinex","BTCUSD",1718994635046,0.78688951,64046.0,64045.0,0.024]
["bitfinex","BTCUSD",1718994635176,0.78688951,64046.0,64045.0,0.17656112]
["bitfinex","BTCUSD",1718994635177,0.47038951,64046.0,64045.0,0.17656112]
["bitfinex","BTCUSD",1718994635412,0.1,64047.0,64045.0,0.19421723]
["bitfinex","BTCUSD",1718994635413,0.06961628,64047.0,64045.0,0.19421723]
["bitfinex","BTCUSD",1718994635757,0.06961628,64047.0,64045.0,0.25145611]
["bitfinex","BTCUSD",1718994635758,0.00906728,64046.0,64045.0,0.25145611]
["bitfinex","BTCUSD",1718994635892,0.00906728,64046.0,64045.0,0.27445611]
["bitfinex","BTCUSD",1718994636091,0.00906728,64046.0,64045.0,0.35073783]
["bitfinex","BTCUSD",1718994636300,0.02144729,64050.0,64045.0,0.33673783]
["bitfinex","BTCUSD",1718994636301,0.00906728,64049.0,64045.0,0.33673783]
["bitfinex","BTCUSD",1718994636503,0.00906728,64048.0,64046.0,0.023]
["bitfinex","BTCUSD",1718994636722,0.07868356,64047.0,64046.0,0.023]
["bitfinex","BTCUSD",1718994637760,0.00915308,64047.0,64046.0,0.023]
["bitfinex","BTCUSD",1718994637965,0.07876936,64047.0,64046.0,0.17556112]
["bitfinex","BTCUSD",1718994638369,0.00915308,64047.0,64046.0,0.18456112]
["bitfinex","BTCUSD",1718994638566,0.00915308,64048.0,64046.0,0.25246644]
["bitfinex","BTCUSD",1718994638773,0.06961628,64048.0,64047.0,0.15256112]
["bitfinex","BTCUSD",1718994638972,0.07876746,64048.0,64047.0,0.17556112]
["bitfinex","BTCUSD",1718994639241,0.07876746,64048.0,64047.0,0.20487338]
["bitfinex","BTCUSD",1718994639897,0.00915118,64048.0,64047.0,0.20487338]
["bitfinex","BTCUSD",1718994640395,0.07876746,64048.0,64047.0,0.21587338]
["bitfinex","BTCUSD",1718994640621,0.07876746,64048.0,64047.0,0.19287338]
["bitfinex","BTCUSD",1718994640852,0.07878463,64048.0,64047.0,0.19287338]
["bitfinex","BTCUSD",1718994641076,0.09878463,64048.0,64047.0,0.19287338]
["bitfinex","BTCUSD",1718994641538,0.02916835,64048.0,64047.0,0.20087338]
["bitfinex","BTCUSD",1718994641761,0.69398463,64048.0,64047.0,0.019]
["bitfinex","BTCUSD",1718994641960,0.79398463,64048.0,64047.0,0.019]
["bitfinex","BTCUSD",1718994643308,0.99148463,64048.0,64047.0,0.019]
["bitfinex","BTCUSD",1718994643527,1.48598563,64048.0,64047.0,0.019]
["bitfinex","BTCUSD",1718994643746,1.5262293,64048.0,64047.0,0.019]
["bitfinex","BTCUSD",1718994643958,1.6647845,64048.0,64047.0,0.019]
["bitfinex","BTCUSD",1718994644400,1.54796304,64048.0,64047.0,0.019]
["bitfinex","BTCUSD",1718994645455,1.70051718,64048.0,64047.0,0.019]
["bitfinex","BTCUSD",1718994645662,0.69301628,64033.0,64032.0,0.000946]
["bitfinex","BTCUSD",1718994645883,0.7021761,64033.0,64032.0,0.000946]
["bitfinex","BTCUSD",1718994646096,0.8021761,64033.0,64032.0,0.000946]
["bitfinex","BTCUSD",1718994646722,0.79301628,64033.0,64032.0,0.000946]
["bitfinex","BTCUSD",1718994646962,0.80219996,64033.0,64032.0,0.000946]
["bitfinex","BTCUSD",1718994647826,0.80219996,64033.0,64032.0,0.027946]
["bitfinex","BTCUSD",1718994648467,0.81219996,64033.0,64032.0,0.027946]
["bitfinex","BTCUSD",1718994648680,0.80219996,64033.0,64032.0,0.027946]
["bitfinex","BTCUSD",1718994649926,0.80222685,64033.0,64032.0,0.027946]
["bitfinex","BTCUSD",1718994650517,0.81222685,64033.0,64032.0,0.027946]
["bitfinex","BTCUSD",1718994651985,0.81222685,64033.0,64032.0,0.00942206]
["bitfinex","BTCUSD",1718994652832,0.80301628,64033.0,64032.0,0.00942206]
["bitfinex","BTCUSD",1718994653005,0.81218937,64033.0,64032.0,0.00942206]
["bitfinex","BTCUSD",1718994653207,0.81218937,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1718994653565,0.81219008,64033.0,64032.0,0.005]
["bitfinex","BTCUSD",1718994653745,0.02,64020.0,64017.0,0.4939]
["bitfinex","BTCUSD",1718994653970,0.0291738,64020.0,64019.0,0.20299172]
["bitfinex","BTCUSD",1718994654294,0.02,64020.0,64019.0,0.20299172]
["bitfinex","BTCUSD",1718994654502,0.02920316,64020.0,64019.0,0.20299172]
["bitfinex","BTCUSD",1718994655777,0.19881944,64020.0,64019.0,0.000946]
["bitfinex","BTCUSD",1718994655953,0.29881944,64020.0,64019.0,0.000946]
["bitfinex","BTCUSD",1718994656120,0.29881798,64020.0,64019.0,0.000946]
["bitfinex","BTCUSD",1718994656322,0.29981798,64020.0,64019.0,0.001946]
["bitfinex","BTCUSD",1718994656602,0.30081798,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994658984,0.30084142,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994659198,0.01373475,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994659497,0.01122514,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994660082,0.28062514,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994661368,0.38064534,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994661922,0.38070219,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994662175,0.11130219,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994662299,0.11130219,64020.0,64019.0,0.71329172]
["bitfinex","BTCUSD",1718994662503,0.01129752,64020.0,64019.0,0.66440712]
["bitfinex","BTCUSD",1718994664307,0.002,64020.0,64019.0,0.66440712]
["bitfinex","BTCUSD",1718994664790,0.01144739,64020.0,64019.0,0.18150712]
["bitfinex","BTCUSD",1718994664987,0.03335029,64020.0,64019.0,0.15850712]
["bitfinex","BTCUSD",1718994665197,0.01144739,64020.0,64019.0,0.15850712]
["bitfinex","BTCUSD",1718994665402,0.01144739,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994665403,0.19894739,64020.0,64019.0,0.005946]
["bitfinex","BTCUSD",1718994665610,0.29894739,64020.0,64005.0,0.4781]
["bitfinex","BTCUSD",1718994665850,0.75882139,64019.0,64006.0,0.15256112]
["bitfinex","BTCUSD",1718994666003,0.00944739,64018.0,64006.0,0.15256112]
["bitfinex","BTCUSD",1718994666187,0.1875,64013.0,64006.0,0.15256112]
["bitfinex","BTCUSD",1718994666387,0.10944739,64012.0,64006.0,0.15256112]
["bitfinex","BTCUSD",1718994666609,0.00944739,64011.0,64006.0,0.15256112]
["bitfinex","BTCUSD",1718994667238,0.00944739,64011.0,64006.0,0.15856112]
["bitfinex","BTCUSD",1718994667399,0.00938001,64010.0,64006.0,0.15256112]
["bitfinex","BTCUSD",1718994667751,0.00938001,64009.0,64006.0,0.26889723]
["bitfinex","BTCUSD",1718994667951,0.001,64011.0,64006.0,0.26889723]
["bitfinex","BTCUSD",1718994667952,0.00938001,64008.0,64006.0,0.26889723]
["bitfinex","BTCUSD",1718994668272,0.00938001,64007.0,64006.0,0.15856112]
["bitfinex","BTCUSD",1718994668464,0.00938001,64007.0,64006.0,0.16056112]
["bitfinex","BTCUSD",1718994668666,0.002,64011.0,64006.0,0.15456112]
["bitfinex","BTCUSD",1718994668667,0.00938001,64010.0,64006.0,0.15456112]
["bitfinex","BTCUSD",1718994668902,0.00938001,64010.0,64006.0,0.002]
["bitfinex","BTCUSD",1718994669034,0.1875,64008.0,64006.0,0.002]
["bitfinex","BTCUSD",1718994669231,0.10938001,64007.0,64006.0,0.002]
["bitfinex","BTCUSD",1718994669840,0.10938001,64007.0,63998.0,0.07628172]
["bitfinex","BTCUSD",1718994670043,0.00938001,64006.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718994670252,0.22268001,64006.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718994670442,0.10944129,64005.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718994670648,0.00944129,64004.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718994670844,0.00935107,64003.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718994671035,0.00935107,64002.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718994671416,0.00935107,64001.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718994671682,0.00545053,64000.0,63999.0,0.15256112]
["bitfinex","BTCUSD",1718994671847,0.001,64004.0,63999.0,0.14756112]
["bitfinex","BTCUSD",1718994673054,0.177062,64003.0,63999.0,0.14756112]
["bitfinex","BTCUSD",1718994673408,0.101,64002.0,63999.0,0.14856112]
["bitfinex","BTCUSD",1718994673825,0.1,64002.0,63999.0,0.14756112]
["bitfinex","BTCUSD",1718994674205,0.101,64002.0,63999.0,0.14956112]
["bitfinex","BTCUSD",1718994674406,0.001,64003.0,63999.0,0.14856112]
["bitfinex","BTCUSD",1718994674617,0.1,64007.0,63999.0,0.14756112]
["bitfinex","BTCUSD",1718994674937,0.002,64002.0,63999.0,0.14856112]
["bitfinex","BTCUSD",1718994675554,0.001,64002.0,63999.0,0.14856112]
["bitfinex","BTCUSD",1718994676324,0.2308,64009.0,63999.0,0.14856112]
["bitfinex","BTCUSD",1718994676325,0.1,64008.0,63999.0,0.14756112]
["bitfinex","BTCUSD",1718994676542,0.002,64007.0,63999.0,0.14756112]
["bitfinex","BTCUSD",1718994676749,0.1875,64005.0,63999.0,0.001]
["bitfinex","BTCUSD",1718994676912,0.1,64004.0,63999.0,0.001]
["bitfinex","BTCUSD",1718994677106,0.1,64004.0,63991.0,0.4827]
["bitfinex","BTCUSD",1718994677335,0.1,64004.0,63992.0,0.17556112]
["bitfinex","BTCUSD",1718994677538,0.001,64002.0,63999.0,0.002]
["bitfinex","BTCUSD",1718994677803,0.001,64002.0,64000.0,0.72494284]
["bitfinex","BTCUSD",1718994678004,0.1875,64012.0,64000.0,0.72494284]
["bitfinex","BTCUSD",1718994678403,0.001,64004.0,64000.0,0.72494284]
["bitfinex","BTCUSD",1718994678604,0.001,64004.0,64001.0,0.07259428]
["bitfinex","BTCUSD",1718994678809,0.001,64002.0,64001.0,0.15256112]
["bitfinex","BTCUSD",1718994679221,0.001,64004.0,64001.0,0.15256112]
["bitfinex","BTCUSD",1718994679812,0.12,64011.0,64001.0,0.15256112]
["bitfinex","BTCUSD",1718994680014,0.002,64010.0,64001.0,0.15256112]
["bitfinex","BTCUSD",1718994680414,0.002,64010.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718994680600,0.008,64010.0,64003.0,0.07249428]
["bitfinex","BTCUSD",1718994680795,0.008,64010.0,64004.0,0.15256112]
["bitfinex","BTCUSD",1718994681050,0.1,64011.0,64004.0,0.15256112]
["bitfinex","BTCUSD",1718994681328,0.006,64010.0,64004.0,0.15256112]
["bitfinex","BTCUSD",1718994681536,0.1,64011.0,64006.0,0.2211]
["bitfinex","BTCUSD",1718994681747,0.00906121,64010.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718994681953,0.00906121,64009.0,64008.0,0.34988172]
["bitfinex","BTCUSD",1718994682207,0.006,64010.0,64008.0,0.25184284]
["bitfinex","BTCUSD",1718994682420,0.00915603,64009.0,64008.0,0.24426572]
["bitfinex","BTCUSD",1718994682566,0.1875,64031.0,64008.0,0.24426572]
["bitfinex","BTCUSD",1718994682567,0.006,64010.0,64009.0,0.144982]
["bitfinex","BTCUSD",1718994682932,0.006,64010.0,64009.0,1.49847112]
["bitfinex","BTCUSD",1718994683105,0.006,64010.0,64009.0,1.52147112]
["bitfinex","BTCUSD",1718994683308,0.006,64010.0,64009.0,1.59540559]
["bitfinex","BTCUSD",1718994683965,0.007,64010.0,64009.0,1.59640559]
["bitfinex","BTCUSD",1718994684377,0.001,64010.0,64009.0,1.59640559]
["bitfinex","BTCUSD",1718994684581,0.001,64010.0,64009.0,1.39440559]
["bitfinex","BTCUSD",1718994684783,0.02087063,64031.0,64014.0,0.499]
["bitfinex","BTCUSD",1718994684784,0.00918663,64030.0,64014.0,0.499]
["bitfinex","BTCUSD",1718994684989,0.12087063,64031.0,64015.0,0.32146741]
["bitfinex","BTCUSD",1718994685165,0.00918677,64030.0,64015.0,0.32146741]
["bitfinex","BTCUSD",1718994685385,0.00086,64033.0,64016.0,0.07393447]
["bitfinex","BTCUSD",1718994685386,0.00918677,64029.0,64016.0,0.07393447]
["bitfinex","BTCUSD",1718994685604,0.00918677,64028.0,64017.0,0.17556112]
["bitfinex","BTCUSD",1718994685827,0.00918677,64027.0,64017.0,0.17556112]
["bitfinex","BTCUSD",1718994686064,0.00918677,64026.0,64017.0,0.17556112]
["bitfinex","BTCUSD",1718994686282,0.00918677,64025.0,64018.0,0.06962457]
["bitfinex","BTCUSD",1718994686514,0.101,64030.0,64019.0,0.17556112]
["bitfinex","BTCUSD",1718994686515,0.00918677,64024.0,64019.0,0.17556112]
["bitfinex","BTCUSD",1718994686729,0.00918677,64023.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994686896,0.1,64030.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994686897,0.00918677,64022.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994687069,0.00918677,64021.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994687271,0.00918677,64020.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994687794,0.00918677,64022.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994688120,0.1,64023.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994688306,0.00928733,64022.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994688557,0.4146,64028.0,64019.0,0.15456112]
["bitfinex","BTCUSD",1718994688558,0.1,64027.0,64019.0,0.15456112]
["bitfinex","BTCUSD",1718994688724,0.0092864,64026.0,64020.0,0.01525611]
["bitfinex","BTCUSD",1718994688927,0.1,64027.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994688928,0.0092864,64025.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994689094,0.1,64027.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994689296,0.00938918,64026.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994689499,0.00938918,64025.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994689693,0.00938918,64024.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994689901,0.00938918,64023.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994690156,0.00938918,64022.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994690696,0.00938918,64022.0,64019.0,0.006]
["bitfinex","BTCUSD",1718994690697,0.2837,64021.0,64019.0,0.006]
["bitfinex","BTCUSD",1718994690919,0.00938918,64020.0,64008.0,0.07628172]
["bitfinex","BTCUSD",1718994691121,0.00938918,64020.0,64011.0,0.27904929]
["bitfinex","BTCUSD",1718994691122,0.1,64020.0,64011.0,0.27904929]
["bitfinex","BTCUSD",1718994691248,0.00926924,64019.0,64011.0,0.27904929]
["bitfinex","BTCUSD",1718994691665,0.00926924,64019.0,64015.0,0.07628172]
["bitfinex","BTCUSD",1718994691867,0.00926924,64019.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994692605,0.00926924,64018.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994692803,0.00926924,64017.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994693211,0.00926924,64021.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994693412,0.00926924,64020.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994693632,0.00926924,64019.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994693800,0.00926924,64018.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994694182,0.001,64019.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994694393,0.10086,64022.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994694394,0.00922651,64018.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994694580,0.00922651,64017.0,64016.0,0.15756112]
["bitfinex","BTCUSD",1718994694784,0.00922651,64019.0,64016.0,0.15756112]
["bitfinex","BTCUSD",1718994694983,0.00922651,64018.0,64016.0,0.15956112]
["bitfinex","BTCUSD",1718994695256,0.00922651,64017.0,64016.0,0.15456112]
["bitfinex","BTCUSD",1718994695468,0.001,64019.0,64016.0,0.16056112]
["bitfinex","BTCUSD",1718994695739,0.00922651,64018.0,64016.0,0.15856112]
["bitfinex","BTCUSD",1718994695952,0.01022651,64018.0,64016.0,0.16056112]
["bitfinex","BTCUSD",1718994696179,0.001,64019.0,64016.0,0.16056112]
["bitfinex","BTCUSD",1718994696180,0.00922651,64017.0,64016.0,0.15856112]
["bitfinex","BTCUSD",1718994696598,0.001,64017.0,64016.0,0.18906605]
["bitfinex","BTCUSD",1718994696775,0.00922651,64017.0,64016.0,0.18106605]
["bitfinex","BTCUSD",1718994696974,0.00922651,64021.0,64016.0,0.18106605]
["bitfinex","BTCUSD",1718994697197,0.002,64018.0,64016.0,0.18906605]
["bitfinex","BTCUSD",1718994697424,0.001,64018.0,64017.0,0.01890661]
["bitfinex","BTCUSD",1718994697745,0.00925936,64021.0,64018.0,0.2745]
["bitfinex","BTCUSD",1718994697881,0.00934742,64020.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994698274,0.00934742,64021.0,64019.0,0.15256112]
["bitfinex","BTCUSD",1718994699299,0.00934742,64020.0,64019.0,0.15246112]
["bitfinex","BTCUSD",1718994699482,0.01034742,64021.0,64019.0,0.21992723]
["bitfinex","BTCUSD",1718994699714,0.00934742,64020.0,64019.0,0.21992723]
["bitfinex","BTCUSD",1718994700506,0.0093771,64020.0,64019.0,0.21992723]
["bitfinex","BTCUSD",1718994700885,0.0093771,64020.0,64019.0,0.21792723]
["bitfinex","BTCUSD",1718994701022,0.0093771,64020.0,64019.0,0.22392723]
["bitfinex","BTCUSD",1718994701622,0.0093771,64020.0,64019.0,0.21792723]
["bitfinex","BTCUSD",1718994701869,0.0093771,64021.0,64019.0,0.21792723]
["bitfinex","BTCUSD",1718994702063,0.00086,64022.0,64020.0,0.07151272]
["bitfinex","BTCUSD",1718994702280,0.00086,64022.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994702445,0.01025441,64022.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994703309,0.51124361,64022.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994703473,0.61024361,64022.0,64021.0,0.15256112]
["bitfinex","BTCUSD",1718994703672,0.61024361,64022.0,64021.0,0.16781723]
["bitfinex","BTCUSD",1718994703673,0.11024361,64022.0,64021.0,0.16781723]
["bitfinex","BTCUSD",1718994703873,0.11124361,64022.0,64021.0,0.16981723]
["bitfinex","BTCUSD",1718994704454,0.01124361,64022.0,64021.0,0.15456112]
["bitfinex","BTCUSD",1718994705392,0.18132061,64022.0,64021.0,0.008]
["bitfinex","BTCUSD",1718994705560,1.35167861,64022.0,64021.0,0.00256001]
["bitfinex","BTCUSD",1718994705759,1.31256861,64022.0,64021.0,0.00256001]
["bitfinex","BTCUSD",1718994706415,1.31247772,64022.0,64021.0,0.00256001]
["bitfinex","BTCUSD",1718994706646,1.26867172,64022.0,64021.0,0.00256001]
["bitfinex","BTCUSD",1718994706850,1.20631,64022.0,64021.0,0.00256001]
["bitfinex","BTCUSD",1718994706976,1.21560287,64022.0,64021.0,0.00256001]
["bitfinex","BTCUSD",1718994707171,0.02,64021.0,64007.0,0.5015]
["bitfinex","BTCUSD",1718994707375,0.00929287,64020.0,64008.0,0.22571112]
["bitfinex","BTCUSD",1718994707597,0.00929287,64019.0,64008.0,0.22571112]
["bitfinex","BTCUSD",1718994707799,0.00929287,64018.0,64009.0,0.07272111]
["bitfinex","BTCUSD",1718994707993,0.00929287,64017.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994708200,0.2875,64021.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994708201,0.00929287,64016.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994708421,0.00929287,64015.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994708623,0.2875,64021.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994708624,0.00929287,64014.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994708827,0.00929287,64013.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994709029,0.00929287,64012.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994709273,0.00929287,64011.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994709478,0.00933917,64011.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994709652,0.00933917,64011.0,64010.0,0.24326723]
["bitfinex","BTCUSD",1718994710396,0.00933917,64011.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994710541,0.01033917,64011.0,64010.0,0.17556112]
["bitfinex","BTCUSD",1718994711728,0.01033917,64011.0,64003.0,0.5045]
["bitfinex","BTCUSD",1718994711885,0.00933917,64010.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994712091,0.00933917,64009.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994712286,0.00933917,64008.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994712490,0.002,64011.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994712703,0.00934109,64010.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994712904,0.00934109,64009.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994713257,0.00934109,64008.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994713452,0.001,64011.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994713453,0.00934109,64007.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994713664,0.001,64011.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994713665,0.00934109,64006.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994713863,0.00934109,64005.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994714425,0.001,64010.0,64004.0,0.17556112]
["bitfinex","BTCUSD",1718994714777,0.1,64014.0,64004.0,0.25129]
["bitfinex","BTCUSD",1718994714989,0.001,64006.0,64004.0,0.25129]
["bitfinex","BTCUSD",1718994715313,0.001,64006.0,64005.0,0.65486112]
["bitfinex","BTCUSD",1718994715531,0.02069101,64014.0,64008.0,0.4823]
["bitfinex","BTCUSD",1718994715738,0.00586,64022.0,64014.0,0.2667]
["bitfinex","BTCUSD",1718994715946,0.00586,64022.0,64021.0,0.07628172]
["bitfinex","BTCUSD",1718994716163,0.00586,64022.0,64021.0,0.85610084]
["bitfinex","BTCUSD",1718994716366,0.00586,64022.0,64021.0,0.96191092]
["bitfinex","BTCUSD",1718994716529,0.00586,64022.0,64021.0,0.98491092]
["bitfinex","BTCUSD",1718994717525,0.00586,64022.0,64021.0,0.96491092]
["bitfinex","BTCUSD",1718994717730,0.00586,64022.0,64021.0,0.98491092]
["bitfinex","BTCUSD",1718994717967,0.00586,64022.0,64021.0,0.96491092]
["bitfinex","BTCUSD",1718994718344,0.00576,64022.0,64021.0,0.96491092]
["bitfinex","BTCUSD",1718994718832,0.00576,64022.0,64021.0,0.96447785]
["bitfinex","BTCUSD",1718994719126,0.00676,64022.0,64021.0,0.96447785]
["bitfinex","BTCUSD",1718994719432,0.00676,64022.0,64021.0,0.97847785]
["bitfinex","BTCUSD",1718994719795,0.00676,64022.0,64021.0,0.99847785]
["bitfinex","BTCUSD",1718994720535,0.00676,64022.0,64021.0,0.85351985]
["bitfinex","BTCUSD",1718994720780,0.00676,64022.0,64021.0,0.5109712]
["bitfinex","BTCUSD",1718994722660,0.00676,64022.0,64021.0,0.16656112]
["bitfinex","BTCUSD",1718994722661,0.22296,64022.0,64021.0,0.16656112]
["bitfinex","BTCUSD",1718994722858,0.22296,64022.0,64021.0,0.014]
["bitfinex","BTCUSD",1718994723057,0.86622879,64022.0,64021.0,0.00286227]
["bitfinex","BTCUSD",1718994723325,0.86622879,64022.0,64006.0,0.2278]
["bitfinex","BTCUSD",1718994723326,1.08388279,64022.0,64006.0,0.2278]
["bitfinex","BTCUSD",1718994723524,0.801002,64021.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718994723743,0.01,64020.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718994724087,0.11,64021.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718994724088,0.645903,64019.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718994724419,0.422843,64018.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718994724602,0.1,64018.0,64007.0,0.15256112]
["bitfinex","BTCUSD",1718994724747,0.1,64018.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994725370,0.12,64021.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994725584,0.775546,64020.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994725845,0.1,64019.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994726029,0.459783,64019.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994726228,0.1,64019.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994726810,0.53202,64018.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994727011,0.1,64017.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994727392,0.1,64017.0,64010.0,0.002946]
["bitfinex","BTCUSD",1718994728135,0.02,64020.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994728363,0.001,64017.0,64010.0,0.007946]
["bitfinex","BTCUSD",1718994728544,0.001,64017.0,64010.0,0.010946]
["bitfinex","BTCUSD",1718994729069,0.1,64018.0,64010.0,0.010946]
["bitfinex","BTCUSD",1718994729070,0.1,64018.0,64010.0,0.003946]
["bitfinex","BTCUSD",1718994729610,0.02,64015.0,64010.0,0.003946]
["bitfinex","BTCUSD",1718994729814,0.2678,64014.0,64010.0,0.003946]
["bitfinex","BTCUSD",1718994730016,0.1,64013.0,64010.0,0.003946]
["bitfinex","BTCUSD",1718994730418,0.1,64013.0,64010.0,0.006946]
["bitfinex","BTCUSD",1718994731501,0.1,64013.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994731869,0.101,64013.0,64010.0,0.013946]
["bitfinex","BTCUSD",1718994732271,0.101,64013.0,64010.0,0.012946]
["bitfinex","BTCUSD",1718994732502,0.102,64013.0,64010.0,0.020946]
["bitfinex","BTCUSD",1718994735964,0.2211,64012.0,64010.0,0.020946]
["bitfinex","BTCUSD",1718994736101,0.1,64011.0,64010.0,0.020946]
["bitfinex","BTCUSD",1718994736773,0.1,64011.0,64010.0,0.012946]
["bitfinex","BTCUSD",1718994736982,0.1,64011.0,64010.0,0.000946]
["bitfinex","BTCUSD",1718994737139,0.02,64007.0,63998.0,0.218]
["bitfinex","BTCUSD",1718994737339,0.02,64007.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718994737340,0.682513,64006.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718994737603,0.1,64005.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718994738887,0.1,64005.0,64000.0,0.15556112]
["bitfinex","BTCUSD",1718994739288,0.1,64005.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718994739490,0.1,64005.0,64000.0,0.15556112]
["bitfinex","BTCUSD",1718994740069,0.12,64005.0,64000.0,0.15556112]
["bitfinex","BTCUSD",1718994740676,0.121,64005.0,64000.0,0.16256112]
["bitfinex","BTCUSD",1718994741174,0.02,64004.0,64000.0,0.16256112]
["bitfinex","BTCUSD",1718994741633,0.23801379,64005.0,64000.0,0.16256112]
["bitfinex","BTCUSD",1718994741994,0.23701379,64005.0,64000.0,0.15556112]
["bitfinex","BTCUSD",1718994742420,0.001,64004.0,64000.0,0.16156112]
["bitfinex","BTCUSD",1718994742644,0.001,64004.0,64000.0,0.16556112]
["bitfinex","BTCUSD",1718994742988,0.001,64004.0,64000.0,0.16156112]
["bitfinex","BTCUSD",1718994743203,0.001,64004.0,64000.0,0.16456112]
["bitfinex","BTCUSD",1718994743610,0.001,64004.0,64000.0,0.16156112]
["bitfinex","BTCUSD",1718994744096,0.001,64004.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718994744311,0.1,64005.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718994744510,0.121,64005.0,64000.0,0.15956112]
["bitfinex","BTCUSD",1718994744671,0.101,64005.0,64000.0,0.15956112]
["bitfinex","BTCUSD",1718994744868,0.101,64005.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718994745101,0.12,64005.0,64000.0,0.15656112]
["bitfinex","BTCUSD",1718994745305,0.12,64005.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718994745847,0.001,64004.0,64000.0,0.16456112]
["bitfinex","BTCUSD",1718994746056,0.001,64004.0,64001.0,0.56367888]
["bitfinex","BTCUSD",1718994746201,0.001,64004.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718994746411,0.001,64004.0,64003.0,0.5395]
["bitfinex","BTCUSD",1718994746612,0.001,64004.0,64003.0,0.69206112]
["bitfinex","BTCUSD",1718994747195,0.00188879,64022.0,64003.0,0.17556112]
["bitfinex","BTCUSD",1718994747406,0.00188879,64022.0,64012.0,0.5013]
["bitfinex","BTCUSD",1718994747407,0.02318855,64022.0,64012.0,0.5013]
["bitfinex","BTCUSD",1718994747587,0.02318855,64022.0,64013.0,0.15256112]
["bitfinex","BTCUSD",1718994748506,0.03718855,64022.0,64013.0,0.15256112]
["bitfinex","BTCUSD",1718994749054,0.14015157,64022.0,64013.0,0.15256112]
["bitfinex","BTCUSD",1718994749230,0.15415157,64022.0,64013.0,0.15356112]
["bitfinex","BTCUSD",1718994749435,0.1,64021.0,64013.0,0.15456112]
["bitfinex","BTCUSD",1718994749680,0.1,64021.0,64013.0,0.15356112]
["bitfinex","BTCUSD",1718994749880,0.009426,64020.0,64013.0,0.15356112]
["bitfinex","BTCUSD",1718994750080,0.009426,64019.0,64013.0,0.15456112]
["bitfinex","BTCUSD",1718994750303,0.009426,64018.0,64013.0,0.15356112]
["bitfinex","BTCUSD",1718994750513,0.1,64021.0,64013.0,0.15356112]
["bitfinex","BTCUSD",1718994750514,0.009426,64017.0,64013.0,0.15256112]
["bitfinex","BTCUSD",1718994750663,0.009426,64016.0,64013.0,0.21894723]
["bitfinex","BTCUSD",1718994750868,0.009426,64015.0,64013.0,0.21894723]
["bitfinex","BTCUSD",1718994751068,0.009426,64014.0,64013.0,0.15356112]
["bitfinex","BTCUSD",1718994751268,0.009426,64014.0,64013.0,0.001]
["bitfinex","BTCUSD",1718994751481,0.64704126,64014.0,64013.0,0.001]
["bitfinex","BTCUSD",1718994751701,0.64704126,64014.0,64013.0,0.004]
["bitfinex","BTCUSD",1718994751702,1.17298424,64014.0,64013.0,0.004]
["bitfinex","BTCUSD",1718994751915,1.15594526,64014.0,64013.0,0.004]
["bitfinex","BTCUSD",1718994752125,1.15594526,64014.0,64013.0,0.003]
["bitfinex","BTCUSD",1718994752583,1.17594526,64014.0,64013.0,0.003]
["bitfinex","BTCUSD",1718994752810,1.15594526,64014.0,64001.0,0.2145]
["bitfinex","BTCUSD",1718994752964,0.6142,64014.0,64013.0,0.001]
["bitfinex","BTCUSD",1718994753169,1.39088891,64014.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718994753476,0.11706317,64011.0,64004.0,0.07628172]
["bitfinex","BTCUSD",1718994753774,0.10953291,64010.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718994753933,0.00953291,64009.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718994754141,0.00953291,64008.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718994754337,0.1,64010.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718994754538,0.00948442,64009.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718994754761,0.00948442,64008.0,64005.0,0.15256112]
["bitfinex","BTCUSD",1718994755013,0.00948442,64007.0,64006.0,0.04433428]
["bitfinex","BTCUSD",1718994755146,0.00948442,64007.0,64006.0,0.7299954]
["bitfinex","BTCUSD",1718994756733,0.00948442,64007.0,64006.0,0.7369954]
["bitfinex","BTCUSD",1718994756734,0.001,64007.0,64006.0,0.7369954]
["bitfinex","BTCUSD",1718994757063,0.00948442,64007.0,64006.0,0.7299954]
["bitfinex","BTCUSD",1718994757464,0.00954071,64007.0,64006.0,0.7299954]
["bitfinex","BTCUSD",1718994758158,0.01054071,64007.0,64006.0,0.7409954]
["bitfinex","BTCUSD",1718994758534,0.01054071,64007.0,64006.0,0.7419954]
["bitfinex","BTCUSD",1718994758751,0.01154071,64007.0,64006.0,1.1299594]
["bitfinex","BTCUSD",1718994759111,0.01154071,64007.0,64006.0,1.7894354]
["bitfinex","BTCUSD",1718994759313,0.01054071,64007.0,64006.0,1.9574354]
["bitfinex","BTCUSD",1718994759482,0.01054071,64007.0,64006.0,2.2074114]
["bitfinex","BTCUSD",1718994759483,0.001,64007.0,64006.0,2.2074114]
["bitfinex","BTCUSD",1718994759694,0.002,64007.0,64006.0,2.2194114]
["bitfinex","BTCUSD",1718994759887,0.001,64007.0,64006.0,1.9574354]
["bitfinex","BTCUSD",1718994760316,0.002,64007.0,64006.0,2.2194114]
["bitfinex","BTCUSD",1718994760554,0.002,64007.0,64006.0,1.9694354]
["bitfinex","BTCUSD",1718994760764,0.002,64007.0,64006.0,2.2194114]
["bitfinex","BTCUSD",1718994760877,0.001,64007.0,64006.0,2.2064114]
["bitfinex","BTCUSD",1718994761082,0.002,64007.0,64006.0,2.2194114]
["bitfinex","BTCUSD",1718994761505,0.002,64007.0,64006.0,2.2064114]
["bitfinex","BTCUSD",1718994761678,0.001,64007.0,64006.0,2.2064114]
["bitfinex","BTCUSD",1718994761884,0.002,64007.0,64006.0,2.2194114]
["bitfinex","BTCUSD",1718994763124,0.002,64007.0,64006.0,2.0174114]
["bitfinex","BTCUSD",1718994763327,0.002,64007.0,64006.0,1.7674354]
["bitfinex","BTCUSD",1718994763551,0.001,64007.0,64006.0,1.9574354]
["bitfinex","BTCUSD",1718994763967,0.00086,64014.0,64013.0,0.635274]
["bitfinex","BTCUSD",1718994764215,0.01032378,64014.0,64013.0,0.9863416]
["bitfinex","BTCUSD",1718994764801,0.01036831,64014.0,64013.0,0.9863416]
["bitfinex","BTCUSD",1718994765185,0.01036831,64014.0,64013.0,1.0203416]
["bitfinex","BTCUSD",1718994765380,0.12133041,64035.0,64013.0,1.0203416]
["bitfinex","BTCUSD",1718994765580,0.12133041,64035.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994765581,0.1,64034.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1718994766108,0.1,64034.0,64017.0,0.023]
["bitfinex","BTCUSD",1718994766358,0.1,64034.0,64021.0,0.2768]
["bitfinex","BTCUSD",1718994766568,0.02118795,64035.0,64022.0,0.4927114]
["bitfinex","BTCUSD",1718994767081,0.2845,64036.0,64022.0,0.4927114]
["bitfinex","BTCUSD",1718994767280,0.001,64035.0,64022.0,0.4927114]
["bitfinex","BTCUSD",1718994767486,0.101,64035.0,64022.0,0.4927114]
["bitfinex","BTCUSD",1718994767856,0.1,64035.0,64025.0,0.12495]
["bitfinex","BTCUSD",1718994768106,0.1,64035.0,64023.0,0.17256112]
["bitfinex","BTCUSD",1718994768107,0.001,64035.0,64026.0,0.72326988]
["bitfinex","BTCUSD",1718994768735,0.001,64035.0,64028.0,0.20122472]
["bitfinex","BTCUSD",1718994768848,0.02138158,64036.0,64029.0,0.4860114]
["bitfinex","BTCUSD",1718994769051,0.002,64034.0,64030.0,0.15256112]
["bitfinex","BTCUSD",1718994769285,0.002,64034.0,64031.0,0.147938]
["bitfinex","BTCUSD",1718994769488,0.02138158,64036.0,64032.0,0.15256112]
["bitfinex","BTCUSD",1718994769869,0.002,64035.0,64033.0,0.023]
["bitfinex","BTCUSD",1718994770149,0.002,64035.0,64034.0,0.20786988]
["bitfinex","BTCUSD",1718994770463,0.002,64035.0,64034.0,0.23086988]
["bitfinex","BTCUSD",1718994770610,0.02138158,64036.0,64034.0,0.23086988]
["bitfinex","BTCUSD",1718994770807,0.02138158,64036.0,64035.0,0.023]
["bitfinex","BTCUSD",1718994771007,0.02138158,64036.0,64035.0,0.20144811]
["bitfinex","BTCUSD",1718994772046,0.02138158,64036.0,64035.0,0.48244811]
["bitfinex","BTCUSD",1718994773333,0.1,64043.0,64035.0,0.70904811]
["bitfinex","BTCUSD",1718994773531,0.02,64055.0,64035.0,0.70904811]
["bitfinex","BTCUSD",1718994773532,0.2845,64052.0,64036.0,0.22884284]
["bitfinex","BTCUSD",1718994773750,0.2845,64052.0,64037.0,0.13971318]
["bitfinex","BTCUSD",1718994773960,0.2845,64052.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718994774165,0.2845,64052.0,64039.0,0.147923]
["bitfinex","BTCUSD",1718994774356,0.02858982,64055.0,64040.0,0.37246112]
["bitfinex","BTCUSD",1718994774559,0.02858982,64055.0,64041.0,0.04984586]
["bitfinex","BTCUSD",1718994774735,0.4763,64056.0,64042.0,0.15256112]
["bitfinex","BTCUSD",1718994774936,0.4763,64056.0,64043.0,0.023]
["bitfinex","BTCUSD",1718994775115,0.4763,64056.0,64044.0,0.15256112]
["bitfinex","BTCUSD",1718994775116,0.001,64052.0,64044.0,0.15256112]
["bitfinex","BTCUSD",1718994775316,0.001,64052.0,64045.0,0.0652307]
["bitfinex","BTCUSD",1718994775554,0.00855815,64051.0,64046.0,0.15256112]
["bitfinex","BTCUSD",1718994775723,0.001,64052.0,64046.0,0.15256112]
["bitfinex","BTCUSD",1718994775923,0.00853662,64051.0,64046.0,0.15256112]
["bitfinex","BTCUSD",1718994776127,0.00853662,64051.0,64047.0,0.02177918]
["bitfinex","BTCUSD",1718994776305,0.00853662,64051.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718994776709,0.1,64055.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718994776710,0.00853662,64050.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718994777028,0.00853662,64049.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718994777232,0.002,64051.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718994777443,0.00853662,64050.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718994777613,0.00853662,64049.0,64048.0,0.15256112]
["bitfinex","BTCUSD",1718994778152,0.00853662,64049.0,64041.0,0.02684586]
["bitfinex","BTCUSD",1718994778365,0.00853662,64049.0,64042.0,0.15256112]
["bitfinex","BTCUSD",1718994778366,0.00853662,64048.0,64042.0,0.15256112]
["bitfinex","BTCUSD",1718994778512,0.10853662,64048.0,64042.0,0.15256112]
["bitfinex","BTCUSD",1718994778707,0.00853662,64047.0,64042.0,0.15256112]
["bitfinex","BTCUSD",1718994779443,0.00853662,64047.0,64032.0,0.2157]
["bitfinex","BTCUSD",1718994779602,0.00853662,64047.0,64042.0,0.001]
["bitfinex","BTCUSD",1718994779856,0.00853662,64047.0,64035.0,0.07628172]
["bitfinex","BTCUSD",1718994779857,0.00853662,64047.0,64036.0,0.023]
["bitfinex","BTCUSD",1718994780062,0.00853662,64047.0,64042.0,0.07628172]
["bitfinex","BTCUSD",1718994780258,0.01053662,64047.0,64043.0,0.15256112]
["bitfinex","BTCUSD",1718994780516,0.00853662,64046.0,64044.0,0.05046428]
["bitfinex","BTCUSD",1718994780672,0.00853662,64046.0,64045.0,0.15256112]
["bitfinex","BTCUSD",1718994780855,0.00853662,64046.0,64045.0,0.39076112]
["bitfinex","BTCUSD",1718994781075,0.003,64047.0,64045.0,0.39076112]
["bitfinex","BTCUSD",1718994781414,0.003,64047.0,64046.0,0.07470428]
["bitfinex","BTCUSD",1718994781650,0.002,64047.0,64046.0,0.2272654]
["bitfinex","BTCUSD",1718994781881,0.01045997,64047.0,64046.0,0.2272654]
["bitfinex","BTCUSD",1718994782043,0.01045997,64047.0,64046.0,0.15256112]
["bitfinex","BTCUSD",1718994782044,0.22685997,64047.0,64046.0,0.15256112]
["bitfinex","BTCUSD",1718994782254,0.32486073,64047.0,64046.0,0.15256112]
["bitfinex","BTCUSD",1718994782619,0.59056073,64047.0,64046.0,0.15256112]
["bitfinex","BTCUSD",1718994782834,0.58856073,64047.0,64033.0,0.2084]
["bitfinex","BTCUSD",1718994783087,0.10846073,64046.0,64036.0,0.18204929]
["bitfinex","BTCUSD",1718994783252,0.00846073,64045.0,64036.0,0.18204929]
["bitfinex","BTCUSD",1718994784386,0.00841232,64044.0,64036.0,0.18204929]
["bitfinex","BTCUSD",1718994784588,0.00841232,64043.0,64037.0,0.0746731]
["bitfinex","BTCUSD",1718994784783,0.00841232,64042.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718994784987,0.1,64046.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718994784988,0.00841232,64041.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718994785243,0.00841232,64040.0,64038.0,0.15256112]
["bitfinex","BTCUSD",1718994785417,0.00841232,64039.0,64038.0,0.19923422]
["bitfinex","BTCUSD",1718994785959,0.102,64046.0,64038.0,0.0466731]
["bitfinex","BTCUSD",1718994785960,0.00841232,64045.0,64038.0,0.0466731]
["bitfinex","BTCUSD",1718994786163,0.489,64038.0,64037.0,0.003]
["bitfinex","BTCUSD",1718994786359,0.49741232,64038.0,64037.0,0.003]
["bitfinex","BTCUSD",1718994786806,0.00841232,64038.0,64037.0,0.62806112]
["bitfinex","BTCUSD",1718994787008,0.01041232,64045.0,64037.0,0.65537963]
["bitfinex","BTCUSD",1718994787299,0.00851955,64044.0,64043.0,0.28668172]
["bitfinex","BTCUSD",1718994787496,0.00851955,64044.0,64043.0,0.46224284]
["bitfinex","BTCUSD",1718994787737,0.00851955,64044.0,64043.0,0.51600937]
["bitfinex","BTCUSD",1718994788423,0.00851955,64044.0,64043.0,0.78920937]
["bitfinex","BTCUSD",1718994789695,0.00851955,64044.0,64043.0,0.79020937]
["bitfinex","BTCUSD",1718994790024,0.00851955,64044.0,64043.0,0.81020937]
["bitfinex","BTCUSD",1718994790322,0.00851955,64044.0,64043.0,0.91512537]
["bitfinex","BTCUSD",1718994790487,0.00851955,64044.0,64043.0,0.79020937]
["bitfinex","BTCUSD",1718994790720,0.02118949,64057.0,64043.0,0.79020937]
["bitfinex","BTCUSD",1718994790924,0.00086,64045.0,64044.0,0.27747512]
["bitfinex","BTCUSD",1718994791143,0.00887462,64045.0,64044.0,0.30047512]
["bitfinex","BTCUSD",1718994791260,0.00887462,64045.0,64044.0,1.70173112]
["bitfinex","BTCUSD",1718994791467,0.00887312,64045.0,64044.0,1.74955912]
["bitfinex","BTCUSD",1718994791716,0.00887312,64045.0,64044.0,2.09511816]
["bitfinex","BTCUSD",1718994791934,0.00882208,64045.0,64044.0,1.95155912]
["bitfinex","BTCUSD",1718994792103,0.00080896,64045.0,64044.0,1.95155912]
["bitfinex","BTCUSD",1718994792313,0.00080896,64045.0,64044.0,1.74955912]
["bitfinex","BTCUSD",1718994792591,0.00080896,64045.0,64044.0,1.95155912]
["bitfinex","BTCUSD",1718994793765,0.00180896,64045.0,64044.0,1.76355912]
["bitfinex","BTCUSD",1718994794077,0.00180896,64045.0,64044.0,1.96555912]
["bitfinex","BTCUSD",1718994794702,0.00180896,64045.0,64044.0,1.97955912]
["bitfinex","BTCUSD",1718994796270,0.00180896,64045.0,64044.0,1.77755912]
["bitfinex","BTCUSD",1718994797276,0.00180896,64045.0,64044.0,1.97955912]
["bitfinex","BTCUSD",1718994797930,0.00180896,64045.0,64044.0,2.15955912]
["bitfinex","BTCUSD",1718994798344,0.00180896,64045.0,64044.0,2.50938712]
["bitfinex","BTCUSD",1718994798556,0.00862,64064.0,64063.0,0.124877]
["bitfinex","BTCUSD",1718994798756,0.01662719,64064.0,64063.0,0.32043812]
["bitfinex","BTCUSD",1718994799084,0.01662719,64064.0,64063.0,0.17556112]
["bitfinex","BTCUSD",1718994799208,0.01651226,64064.0,64063.0,0.17556112]
["bitfinex","BTCUSD",1718994799415,0.01651159,64064.0,64063.0,0.17556112]
["bitfinex","BTCUSD",1718994799608,0.01651159,64064.0,64063.0,0.17656112]
["bitfinex","BTCUSD",1718994800000,0.00862,64064.0,64063.0,0.17656112]
["bitfinex","BTCUSD",1718994800172,0.01646443,64064.0,64063.0,0.27859283]
["bitfinex","BTCUSD",1718994800389,0.01846443,64064.0,64063.0,0.27859283]
["bitfinex","BTCUSD",1718994800592,0.01846443,64064.0,64063.0,0.17556112]
["bitfinex","BTCUSD",1718994800593,0.24196783,64064.0,64063.0,0.17556112]
["bitfinex","BTCUSD",1718994800792,0.23996783,64064.0,64063.0,0.17556112]
["bitfinex","BTCUSD",1718994801177,0.01646783,64064.0,64063.0,1.05089212]
["bitfinex","BTCUSD",1718994801378,0.01646783,64064.0,64063.0,0.92497733]
["bitfinex","BTCUSD",1718994801582,0.00862,64064.0,64063.0,0.92797733]
["bitfinex","BTCUSD",1718994801992,0.00862,64064.0,64063.0,0.92497733]
["bitfinex","BTCUSD",1718994802356,0.00862,64064.0,64063.0,0.93497733]
["bitfinex","BTCUSD",1718994802565,0.00862,64064.0,64063.0,0.65017733]
["bitfinex","BTCUSD",1718994802773,0.00862,64064.0,64063.0,0.65617733]
["bitfinex","BTCUSD",1718994803507,0.00862,64064.0,64063.0,0.53130033]
["bitfinex","BTCUSD",1718994804495,0.00862,64064.0,64063.0,0.65617733]
["bitfinex","BTCUSD",1718994804697,0.00862,64064.0,64063.0,0.90593133]
["bitfinex","BTCUSD",1718994805906,0.00862,64064.0,64063.0,0.92593133]
["bitfinex","BTCUSD",1718994806107,0.00862,64064.0,64063.0,1.17568533]
["bitfinex","BTCUSD",1718994806312,0.00862,64064.0,64063.0,1.45958533]
["bitfinex","BTCUSD",1718994809700,0.00862,64064.0,64063.0,1.43958533]
["bitfinex","BTCUSD",1718994809905,0.00862,64064.0,64063.0,1.18983133]
["bitfinex","BTCUSD",1718994810848,0.00862,64064.0,64063.0,1.20983133]
["bitfinex","BTCUSD",1718994811250,0.00862,64064.0,64063.0,1.18983133]
["bitfinex","BTCUSD",1718994812096,0.00862,64064.0,64063.0,1.20983133]
["bitfinex","BTCUSD",1718994814833,0.02048085,64072.0,64071.0,0.144861]
["bitfinex","BTCUSD",1718994814834,0.00018842,64072.0,64071.0,0.144861]
["bitfinex","BTCUSD",1718994815012,0.00822691,64072.0,64071.0,0.99792212]
["bitfinex","BTCUSD",1718994815213,0.00018842,64072.0,64071.0,1.24764412]
["bitfinex","BTCUSD",1718994815453,0.00018842,64072.0,64071.0,0.99792212]
["bitfinex","BTCUSD",1718994816015,0.00018842,64072.0,64071.0,0.97792212]
["bitfinex","BTCUSD",1718994816214,0.00820776,64072.0,64071.0,0.32042212]
["bitfinex","BTCUSD",1718994816664,0.00820776,64072.0,64071.0,0.30842212]
["bitfinex","BTCUSD",1718994817130,0.00820776,64072.0,64071.0,0.31242212]
["bitfinex","BTCUSD",1718994817729,0.00820776,64072.0,64071.0,0.18756112]
["bitfinex","BTCUSD",1718994817873,0.00822727,64072.0,64071.0,0.18756112]
["bitfinex","BTCUSD",1718994818445,0.0082526,64072.0,64071.0,0.18756112]
["bitfinex","BTCUSD",1718994818645,0.0082526,64072.0,64071.0,0.17556112]
["bitfinex","BTCUSD",1718994818850,0.0082526,64072.0,64071.0,0.20711723]
["bitfinex","BTCUSD",1718994819356,0.0082526,64072.0,64071.0,0.19311723]
["bitfinex","BTCUSD",1718994819565,0.0082526,64072.0,64071.0,0.20711723]
["bitfinex","BTCUSD",1718994819787,0.0082526,64072.0,64071.0,0.20111723]
["bitfinex","BTCUSD",1718994820193,0.0082526,64072.0,64071.0,0.19611723]
["bitfinex","BTCUSD",1718994820530,0.0082526,64072.0,64071.0,0.20211723]
["bitfinex","BTCUSD",1718994820754,0.00018842,64072.0,64071.0,0.20211723]
["bitfinex","BTCUSD",1718994821047,0.00827997,64072.0,64071.0,0.20211723]
["bitfinex","BTCUSD",1718994821767,0.00827997,64072.0,64071.0,0.19611723]
["bitfinex","BTCUSD",1718994821967,0.00827997,64072.0,64071.0,0.15556112]
["bitfinex","BTCUSD",1718994822176,0.00827997,64072.0,64071.0,0.16356112]
["bitfinex","BTCUSD",1718994822335,0.00827997,64072.0,64071.0,0.16056112]
["bitfinex","BTCUSD",1718994822533,0.00827997,64072.0,64071.0,0.15256112]
["bitfinex","BTCUSD",1718994822734,0.00827997,64072.0,64071.0,0.15656112]
["bitfinex","BTCUSD",1718994822956,0.00827997,64072.0,64071.0,0.16556112]
["bitfinex","BTCUSD",1718994823167,0.00827997,64072.0,64071.0,0.18211723]
["bitfinex","BTCUSD",1718994823400,0.00827997,64072.0,64071.0,0.17311723]
["bitfinex","BTCUSD",1718994823566,0.00913997,64072.0,64071.0,0.17311723]
["bitfinex","BTCUSD",1718994823784,0.00104842,64072.0,64071.0,0.18511723]
["bitfinex","BTCUSD",1718994823971,0.00910474,64072.0,64071.0,0.18511723]
["bitfinex","BTCUSD",1718994824195,0.00910474,64072.0,64071.0,0.17711723]
["bitfinex","BTCUSD",1718994825074,0.00910474,64072.0,64071.0,0.16911723]
["bitfinex","BTCUSD",1718994825302,0.00910474,64072.0,64071.0,0.17411723]
["bitfinex","BTCUSD",1718994825505,0.00910474,64072.0,64071.0,0.17511723]
["bitfinex","BTCUSD",1718994825710,0.00910474,64072.0,64071.0,0.19311723]
["bitfinex","BTCUSD",1718994826144,0.00910474,64072.0,64071.0,0.20011723]
["bitfinex","BTCUSD",1718994826555,0.00910474,64072.0,64071.0,0.19611723]
["bitfinex","BTCUSD",1718994826762,0.13314759,64090.0,64072.0,0.124859]
["bitfinex","BTCUSD",1718994826929,0.1,64089.0,64073.0,0.29394405]
["bitfinex","BTCUSD",1718994827322,0.2075,64088.0,64073.0,0.29394405]
["bitfinex","BTCUSD",1718994827508,0.1,64087.0,64073.0,0.29394405]
["bitfinex","BTCUSD",1718994827734,0.1,64087.0,64074.0,0.01655611]
["bitfinex","BTCUSD",1718994827932,0.1,64087.0,64075.0,0.17556112]
["bitfinex","BTCUSD",1718994828332,0.1,64087.0,64076.0,0.4668]
["bitfinex","BTCUSD",1718994828701,0.2075,64096.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718994828702,0.1,64095.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718994828829,0.1,64095.0,64080.0,0.13431948]
["bitfinex","BTCUSD",1718994829043,0.12,64095.0,64081.0,0.15256112]
["bitfinex","BTCUSD",1718994829244,0.1,64095.0,64082.0,0.023]
["bitfinex","BTCUSD",1718994829446,0.1,64095.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718994829644,0.2805,64094.0,64084.0,0.04661956]
["bitfinex","BTCUSD",1718994829850,0.2805,64094.0,64076.0,0.59165]
["bitfinex","BTCUSD",1718994829851,0.02,64091.0,64085.0,0.15256112]
["bitfinex","BTCUSD",1718994830043,0.1,64091.0,64085.0,0.15256112]
["bitfinex","BTCUSD",1718994832439,0.1,64091.0,64085.0,0.15656112]
["bitfinex","BTCUSD",1718994832630,0.2179,64087.0,64085.0,0.004]
["bitfinex","BTCUSD",1718994833153,0.1,64086.0,64085.0,0.004]
["bitfinex","BTCUSD",1718994833555,0.1,64086.0,64068.0,0.401866]
["bitfinex","BTCUSD",1718994833768,0.02,64084.0,64071.0,0.17556112]
["bitfinex","BTCUSD",1718994833935,0.12,64084.0,64071.0,0.2007454]
["bitfinex","BTCUSD",1718994834332,0.1,64084.0,64071.0,0.2007454]
["bitfinex","BTCUSD",1718994835345,0.02,64083.0,64071.0,0.2007454]
["bitfinex","BTCUSD",1718994835672,0.12,64084.0,64071.0,0.2007454]
["bitfinex","BTCUSD",1718994836258,0.02,64082.0,64071.0,0.2007454]
["bitfinex","BTCUSD",1718994836457,0.1,64084.0,64072.0,0.02770271]
["bitfinex","BTCUSD",1718994836458,0.12,64084.0,64072.0,0.02770271]
["bitfinex","BTCUSD",1718994836662,0.12,64084.0,64073.0,0.17556112]
["bitfinex","BTCUSD",1718994836883,0.00709306,64083.0,64077.0,0.07628172]
["bitfinex","BTCUSD",1718994837228,0.00709306,64082.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718994837411,0.00709306,64081.0,64078.0,0.15256112]
["bitfinex","BTCUSD",1718994837603,0.00709306,64080.0,64079.0,0.04588428]
["bitfinex","BTCUSD",1718994837806,0.00709306,64080.0,64079.0,0.1984454]
["bitfinex","BTCUSD",1718994839247,0.1,64088.0,64079.0,0.1984454]
["bitfinex","BTCUSD",1718994839486,0.00704579,64087.0,64080.0,0.19251913]
["bitfinex","BTCUSD",1718994839605,0.00704579,64086.0,64081.0,0.023]
["bitfinex","BTCUSD",1718994839807,0.00704579,64085.0,64082.0,0.15256112]
["bitfinex","BTCUSD",1718994840019,0.00704579,64084.0,64083.0,0.023]
["bitfinex","BTCUSD",1718994840218,0.00704579,64084.0,64083.0,0.20060146]
["bitfinex","BTCUSD",1718994841626,0.00704579,64084.0,64068.0,0.54698172]
["bitfinex","BTCUSD",1718994841796,0.26224579,64083.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718994842094,0.00704579,64082.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718994842270,0.00704579,64081.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718994842449,0.02,64082.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718994842450,0.00704579,64080.0,64069.0,0.15256112]
["bitfinex","BTCUSD",1718994842652,0.00704579,64079.0,64070.0,0.02288428]
["bitfinex","BTCUSD",1718994842864,0.00704579,64078.0,64071.0,0.15256112]
["bitfinex","BTCUSD",1718994843115,0.00704579,64077.0,64072.0,0.04857271]
["bitfinex","BTCUSD",1718994843307,0.11697981,64082.0,64072.0,0.04857271]
["bitfinex","BTCUSD",1718994843308,0.00704579,64076.0,64073.0,0.15256112]
["bitfinex","BTCUSD",1718994843565,0.00704579,64075.0,64073.0,0.15256112]
["bitfinex","BTCUSD",1718994843832,0.00704579,64074.0,64073.0,0.15256112]
["bitfinex","BTCUSD",1718994844804,0.00706699,64074.0,64073.0,0.15256112]
["bitfinex","BTCUSD",1718994845071,0.00706699,64074.0,64073.0,0.1792454]
["bitfinex","BTCUSD",1718994845268,0.00706716,64074.0,64073.0,0.1792454]
["bitfinex","BTCUSD",1718994845438,0.00706716,64074.0,64073.0,0.1932454]
["bitfinex","BTCUSD",1718994846053,0.00706716,64074.0,64073.0,0.2042454]
["bitfinex","BTCUSD",1718994847818,0.00708499,64074.0,64073.0,0.2042454]
["bitfinex","BTCUSD",1718994850756,0.2219,64082.0,64073.0,0.4076454]
["bitfinex","BTCUSD",1718994851054,0.0936679,64078.0,64074.0,0.07003454]
["bitfinex","BTCUSD",1718994851259,0.0069865,64077.0,64075.0,0.15256112]
["bitfinex","BTCUSD",1718994851427,0.1936679,64079.0,64075.0,0.15256112]
["bitfinex","BTCUSD",1718994851428,0.0069865,64076.0,64075.0,0.15256112]
["bitfinex","BTCUSD",1718994851670,0.1,64077.0,64075.0,0.19078134]
["bitfinex","BTCUSD",1718994851881,0.00708713,64076.0,64075.0,0.21078134]
["bitfinex","BTCUSD",1718994852050,0.00708713,64076.0,64075.0,0.21378134]
["bitfinex","BTCUSD",1718994853252,0.00708713,64076.0,64075.0,0.22578134]
["bitfinex","BTCUSD",1718994853819,0.0071057,64076.0,64075.0,0.22578134]
["bitfinex","BTCUSD",1718994854230,0.4648,64093.0,64075.0,1.04067006]
["bitfinex","BTCUSD",1718994854420,0.4648,64093.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718994854421,0.09348981,64086.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718994854630,0.00710484,64087.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718994854631,0.00710484,64085.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718994854829,0.1,64087.0,64079.0,0.15256112]
["bitfinex","BTCUSD",1718994854830,0.00710484,64084.0,64080.0,0.13125476]
["bitfinex","BTCUSD",1718994855028,0.00710484,64083.0,64081.0,0.15256112]
["bitfinex","BTCUSD",1718994855385,0.07023392,64086.0,64082.0,0.023]
["bitfinex","BTCUSD",1718994855586,0.00711503,64085.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718994855796,0.07023392,64086.0,64084.0,0.04968428]
["bitfinex","BTCUSD",1718994855938,0.07023392,64088.0,64085.0,0.15256112]
["bitfinex","BTCUSD",1718994856139,0.00711318,64087.0,64085.0,0.15256112]
["bitfinex","BTCUSD",1718994856389,0.07023392,64087.0,64086.0,0.06783454]
["bitfinex","BTCUSD",1718994856592,0.0071074,64087.0,64086.0,0.22039566]
["bitfinex","BTCUSD",1718994856958,0.00710659,64087.0,64086.0,0.22039566]
["bitfinex","BTCUSD",1718994857573,0.00710659,64087.0,64086.0,0.22739566]
["bitfinex","BTCUSD",1718994858020,0.00796659,64087.0,64086.0,0.22739566]
["bitfinex","BTCUSD",1718994858381,0.00796659,64087.0,64086.0,0.23739566]
["bitfinex","BTCUSD",1718994859047,0.00796659,64087.0,64086.0,0.23039566]
["bitfinex","BTCUSD",1718994859627,0.00796659,64087.0,64086.0,0.23739566]
["bitfinex","BTCUSD",1718994859829,0.00086,64087.0,64086.0,0.23739566]
["bitfinex","BTCUSD",1718994860029,0.00797212,64087.0,64086.0,0.23739566]
["bitfinex","BTCUSD",1718994861784,0.10797212,64087.0,64086.0,0.23739566]
["bitfinex","BTCUSD",1718994861986,0.10797212,64087.0,64086.0,0.16956112]
["bitfinex","BTCUSD",1718994863059,0.1079684,64087.0,64086.0,0.16956112]
["bitfinex","BTCUSD",1718994863516,0.19445828,64087.0,64086.0,0.16956112]
["bitfinex","BTCUSD",1718994863725,0.2015243,64087.0,64086.0,0.017]
["bitfinex","BTCUSD",1718994863966,0.10792736,64087.0,64086.0,0.017]
["bitfinex","BTCUSD",1718994864132,0.22492353,64087.0,64086.0,0.017]
["bitfinex","BTCUSD",1718994864548,0.22492353,64087.0,64086.0,0.007]
["bitfinex","BTCUSD",1718994864782,0.22492353,64087.0,64086.0,0.017]
["bitfinex","BTCUSD",1718994864913,0.20152898,64087.0,64086.0,0.017]
["bitfinex","BTCUSD",1718994865099,0.10792736,64087.0,64086.0,0.017]
["bitfinex","BTCUSD",1718994865577,0.10792736,64087.0,64086.0,0.01]
["bitfinex","BTCUSD",1718994865786,0.10792736,64087.0,64086.0,0.017]
["bitfinex","BTCUSD",1718994866116,0.17810852,64087.0,64086.0,0.01]
["bitfinex","BTCUSD",1718994866322,0.0781082,64087.0,64086.0,0.01]
["bitfinex","BTCUSD",1718994866927,0.0781082,64087.0,64080.0,0.2193]
["bitfinex","BTCUSD",1718994867274,0.00705086,64086.0,64081.0,0.20171112]
["bitfinex","BTCUSD",1718994867401,0.00705086,64085.0,64081.0,0.20171112]
["bitfinex","BTCUSD",1718994867605,0.00705086,64084.0,64081.0,0.20171112]
["bitfinex","BTCUSD",1718994867822,0.00705086,64083.0,64082.0,0.06932111]
["bitfinex","BTCUSD",1718994868025,0.00705086,64083.0,64082.0,0.22188223]
["bitfinex","BTCUSD",1718994869301,0.00708051,64083.0,64082.0,0.22188223]
["bitfinex","BTCUSD",1718994870035,0.00708051,64083.0,64082.0,0.22988223]
["bitfinex","BTCUSD",1718994870493,0.00708051,64083.0,64082.0,0.25288223]
["bitfinex","BTCUSD",1718994870783,0.00708051,64083.0,64082.0,0.26388223]
["bitfinex","BTCUSD",1718994871209,0.01680914,64083.0,64082.0,0.26388223]
["bitfinex","BTCUSD",1718994871407,0.01680914,64083.0,64082.0,0.34916395]
["bitfinex","BTCUSD",1718994871702,0.01680914,64083.0,64082.0,0.34216395]
["bitfinex","BTCUSD",1718994872253,0.0006722,64087.0,64083.0,0.02]
["bitfinex","BTCUSD",1718994872478,0.0006722,64087.0,64084.0,0.24117905]
["bitfinex","BTCUSD",1718994872479,0.01693604,64086.0,64084.0,0.24117905]
["bitfinex","BTCUSD",1718994872698,0.0006722,64087.0,64084.0,0.24117905]
["bitfinex","BTCUSD",1718994872699,0.01693788,64085.0,64084.0,0.24117905]
["bitfinex","BTCUSD",1718994872898,0.01693788,64085.0,64084.0,0.17556112]
["bitfinex","BTCUSD",1718994873259,0.00972797,64085.0,64084.0,0.17556112]
["bitfinex","BTCUSD",1718994873471,0.00721112,64085.0,64084.0,0.17556112]
["bitfinex","BTCUSD",1718994873719,0.01693909,64085.0,64084.0,0.17556112]
["bitfinex","BTCUSD",1718994874082,0.01693909,64085.0,64084.0,0.18956112]
["bitfinex","BTCUSD",1718994874282,0.01693909,64085.0,64084.0,0.25615173]
["bitfinex","BTCUSD",1718994874518,0.01693909,64085.0,64084.0,0.27015173]
["bitfinex","BTCUSD",1718994874901,0.01693909,64085.0,64084.0,0.25615173]
["bitfinex","BTCUSD",1718994875274,0.00972823,64085.0,64084.0,0.24715173]
["bitfinex","BTCUSD",1718994875611,0.01693371,64085.0,64084.0,0.28315173]
["bitfinex","BTCUSD",1718994875804,0.01693371,64085.0,64084.0,0.67956112]
["bitfinex","BTCUSD",1718994876587,0.00720548,64085.0,64084.0,0.67956112]
["bitfinex","BTCUSD",1718994877485,0.00720548,64085.0,64084.0,0.66656112]
["bitfinex","BTCUSD",1718994877633,0.01693381,64085.0,64084.0,0.65256112]
["bitfinex","BTCUSD",1718994877994,0.01693381,64085.0,64084.0,0.73181723]
["bitfinex","BTCUSD",1718994878460,0.01693381,64085.0,64084.0,0.71781723]
["bitfinex","BTCUSD",1718994878461,0.01688502,64085.0,64084.0,0.71781723]
["bitfinex","BTCUSD",1718994878667,0.01688502,64085.0,64084.0,0.73181723]
["bitfinex","BTCUSD",1718994879078,0.01688502,64085.0,64084.0,0.74581723]
["bitfinex","BTCUSD",1718994879274,0.01688502,64085.0,64084.0,0.73181723]
["bitfinex","BTCUSD",1718994879663,0.01688502,64085.0,64084.0,0.74581723]
["bitfinex","BTCUSD",1718994879859,0.01688502,64085.0,64084.0,0.73181723]
["bitfinex","BTCUSD",1718994880272,0.01688502,64085.0,64084.0,0.25381723]
["bitfinex","BTCUSD",1718994880432,0.58418163,64085.0,64084.0,0.16556112]
["bitfinex","BTCUSD",1718994880634,0.6075805,64085.0,64084.0,0.17956112]
["bitfinex","BTCUSD",1718994880834,0.51398502,64085.0,64084.0,0.17956112]
["bitfinex","BTCUSD",1718994881035,0.63097938,64085.0,64084.0,0.16556112]
["bitfinex","BTCUSD",1718994881282,0.51398502,64085.0,64084.0,0.16556112]
["bitfinex","BTCUSD",1718994881487,0.51399753,64085.0,64084.0,0.19611723]
["bitfinex","BTCUSD",1718994881991,0.51396535,64085.0,64084.0,0.19611723]
["bitfinex","BTCUSD",1718994883218,0.13388174,64085.0,64084.0,0.19611723]
["bitfinex","BTCUSD",1718994883375,0.01686535,64085.0,64084.0,0.19611723]
["bitfinex","BTCUSD",1718994884250,0.60298418,64085.0,64084.0,0.027]
["bitfinex","BTCUSD",1718994884388,0.60936535,64085.0,64084.0,0.027]
["bitfinex","BTCUSD",1718994884578,0.6094526,64085.0,64084.0,0.027]
["bitfinex","BTCUSD",1718994884990,0.6294526,64085.0,64084.0,0.027]
["bitfinex","BTCUSD",1718994885568,0.6094526,64085.0,64084.0,0.014]
["bitfinex","BTCUSD",1718994885715,0.6104526,64085.0,64073.0,0.000946]
["bitfinex","BTCUSD",1718994885919,0.6104526,64085.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718994885920,0.09362487,64079.0,64074.0,0.15256112]
["bitfinex","BTCUSD",1718994886128,0.0169526,64078.0,64074.0,0.21728183]
["bitfinex","BTCUSD",1718994886330,0.0169526,64077.0,64074.0,0.21728183]
["bitfinex","BTCUSD",1718994886653,0.0169526,64076.0,64074.0,0.21728183]
["bitfinex","BTCUSD",1718994886849,0.0169526,64075.0,64074.0,0.21728183]
["bitfinex","BTCUSD",1718994887637,0.01695264,64075.0,64074.0,0.21728183]
["bitfinex","BTCUSD",1718994887811,0.01695264,64075.0,64074.0,0.22928183]
["bitfinex","BTCUSD",1718994888363,0.01695264,64075.0,64074.0,0.21728183]
["bitfinex","BTCUSD",1718994888704,0.01695264,64075.0,64074.0,0.23728183]
["bitfinex","BTCUSD",1718994889115,0.4925,64085.0,64074.0,0.23028183]
["bitfinex","BTCUSD",1718994889116,0.06875746,64081.0,64074.0,0.23028183]
["bitfinex","BTCUSD",1718994889327,0.02261762,64086.0,64078.0,0.07628172]
["bitfinex","BTCUSD",1718994889328,0.05096226,64086.0,64078.0,0.07628172]
["bitfinex","BTCUSD",1718994889607,0.1006722,64087.0,64079.0,0.17556112]
["bitfinex","BTCUSD",1718994889608,0.0006722,64087.0,64079.0,0.17556112]
["bitfinex","BTCUSD",1718994889845,0.0006722,64087.0,64080.0,0.06472071]
["bitfinex","BTCUSD",1718994890087,0.02346853,64087.0,64081.0,0.17556112]
["bitfinex","BTCUSD",1718994890339,0.02346853,64087.0,64082.0,0.4741]
["bitfinex","BTCUSD",1718994890572,0.0006722,64087.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718994892224,0.0006722,64087.0,64083.0,0.16256112]
["bitfinex","BTCUSD",1718994893379,0.0006722,64087.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718994893683,0.0006722,64087.0,64086.0,0.07628172]
["bitfinex","BTCUSD",1718994893877,0.0006722,64087.0,64086.0,0.17556112]
["bitfinex","BTCUSD",1718994894796,0.0006722,64087.0,64086.0,0.18556112]
["bitfinex","BTCUSD",1718994895353,0.0006722,64087.0,64086.0,0.17556112]
["bitfinex","BTCUSD",1718994896411,0.0006722,64087.0,64086.0,0.18556112]
["bitfinex","BTCUSD",1718994896612,0.0006722,64087.0,64086.0,0.25553405]
["bitfinex","BTCUSD",1718994896789,0.0006722,64087.0,64086.0,0.26953405]
["bitfinex","BTCUSD",1718994898400,0.0006722,64087.0,64086.0,0.24653405]
["bitfinex","BTCUSD",1718994899023,0.29542404,64087.0,64086.0,0.24653405]
["bitfinex","BTCUSD",1718994899234,0.29542404,64087.0,64086.0,0.17656112]
["bitfinex","BTCUSD",1718994899435,0.41249836,64087.0,64086.0,0.17656112]
["bitfinex","BTCUSD",1718994899639,0.2782722,64087.0,64086.0,0.17656112]
["bitfinex","BTCUSD",1718994900003,0.29543485,64087.0,64086.0,0.17656112]
["bitfinex","BTCUSD",1718994900119,0.28473956,64087.0,64086.0,0.17656112]
["bitfinex","BTCUSD",1718994900320,0.29585021,64087.0,64086.0,0.17656112]
["bitfinex","BTCUSD",1718994900739,0.29585637,64087.0,64086.0,0.17656112]
["bitfinex","BTCUSD",1718994901090,0.01825637,64087.0,64086.0,0.17656112]
["bitfinex","BTCUSD",1718994901505,0.01825637,64087.0,64086.0,0.19421723]
["bitfinex","BTCUSD",1718994901734,0.14048727,64094.0,64086.0,0.69236112]
["bitfinex","BTCUSD",1718994901735,0.09364876,64094.0,64086.0,0.69236112]
["bitfinex","BTCUSD",1718994901931,0.09363882,64097.0,64092.0,0.2693]
["bitfinex","BTCUSD",1718994902166,0.09363882,64099.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718994902367,0.09363882,64100.0,64094.0,0.02236559]
["bitfinex","BTCUSD",1718994902785,0.09363882,64100.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718994902955,0.20362451,64101.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718994903104,0.09363882,64100.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718994903557,0.4835,64099.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718994903771,0.57713882,64099.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718994903915,0.4835,64099.0,64095.0,0.15556112]
["bitfinex","BTCUSD",1718994904418,0.4835,64099.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718994904849,0.19358766,64098.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718994905011,0.19358766,64098.0,64095.0,0.15656112]
["bitfinex","BTCUSD",1718994906043,0.1,64098.0,64095.0,0.15656112]
["bitfinex","BTCUSD",1718994906900,0.1,64098.0,64095.0,0.15356112]
["bitfinex","BTCUSD",1718994907104,0.1,64098.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718994907351,0.19358766,64098.0,64095.0,0.15656112]
["bitfinex","BTCUSD",1718994907660,0.19357698,64098.0,64095.0,0.15656112]
["bitfinex","BTCUSD",1718994907832,0.19357698,64100.0,64096.0,0.023]
["bitfinex","BTCUSD",1718994908117,0.19357052,64100.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718994910295,0.19357052,64100.0,64097.0,0.15356112]
["bitfinex","BTCUSD",1718994910510,0.19357052,64100.0,64097.0,0.15856112]
["bitfinex","BTCUSD",1718994910511,0.19355621,64100.0,64097.0,0.15856112]
["bitfinex","BTCUSD",1718994911272,0.1,64100.0,64097.0,0.15856112]
["bitfinex","BTCUSD",1718994911518,0.02158311,64099.0,64097.0,0.15856112]
["bitfinex","BTCUSD",1718994911737,0.02158311,64098.0,64097.0,0.15856112]
["bitfinex","BTCUSD",1718994911927,0.01768857,64098.0,64097.0,0.15856112]
["bitfinex","BTCUSD",1718994912083,0.11768857,64098.0,64097.0,0.15856112]
["bitfinex","BTCUSD",1718994912283,0.01768857,64098.0,64097.0,0.15856112]
["bitfinex","BTCUSD",1718994912497,0.01768857,64098.0,64097.0,0.15756112]
["bitfinex","BTCUSD",1718994912697,0.4975,64105.0,64102.0,0.144801]
["bitfinex","BTCUSD",1718994912698,0.09354324,64103.0,64102.0,0.144801]
["bitfinex","BTCUSD",1718994912900,0.0001883,64112.0,64102.0,0.144801]
["bitfinex","BTCUSD",1718994912901,0.0001883,64112.0,64108.0,0.224789]
["bitfinex","BTCUSD",1718994913129,0.0001883,64112.0,64108.0,1.05434872]
["bitfinex","BTCUSD",1718994913328,0.0001883,64112.0,64108.0,1.59972672]
["bitfinex","BTCUSD",1718994913573,0.12556121,64129.0,64108.0,1.59972672]
["bitfinex","BTCUSD",1718994913574,0.00863,64129.0,64113.0,0.4886]
["bitfinex","BTCUSD",1718994913768,0.00863,64129.0,64110.0,0.1]
["bitfinex","BTCUSD",1718994913769,0.00863,64129.0,64128.0,0.4686]
["bitfinex","BTCUSD",1718994914202,0.00863,64129.0,64115.0,0.593375]
["bitfinex","BTCUSD",1718994914416,0.00863,64129.0,64116.0,0.023]
["bitfinex","BTCUSD",1718994914618,0.00863,64129.0,64116.0,0.147772]
["bitfinex","BTCUSD",1718994915150,0.00863,64129.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718994915505,0.02,64126.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718994915763,0.02,64122.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718994916032,0.02,64122.0,64101.0,0.124802]
["bitfinex","BTCUSD",1718994916033,0.02,64122.0,64113.0,0.005]
["bitfinex","BTCUSD",1718994916034,0.4706,64119.0,64113.0,0.005]
["bitfinex","BTCUSD",1718994916253,0.4706,64119.0,64089.0,0.4237]
["bitfinex","BTCUSD",1718994916254,0.02,64102.0,64089.0,0.2217]
["bitfinex","BTCUSD",1718994916462,1.38199104,64118.0,64103.0,0.1]
["bitfinex","BTCUSD",1718994916463,0.11665635,64111.0,64103.0,0.1]
["bitfinex","BTCUSD",1718994916670,0.13998762,64117.0,64112.0,0.07628172]
["bitfinex","BTCUSD",1718994916671,0.04529444,64117.0,64112.0,0.07628172]
["bitfinex","BTCUSD",1718994916877,0.02238694,64119.0,64112.0,0.07628172]
["bitfinex","BTCUSD",1718994917082,0.45769034,64131.0,64119.0,0.006]
["bitfinex","BTCUSD",1718994917083,0.00863,64129.0,64119.0,0.006]
["bitfinex","BTCUSD",1718994917292,0.00863,64129.0,64122.0,0.07628172]
["bitfinex","BTCUSD",1718994917719,0.00863,64129.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718994917921,0.00863,64129.0,64127.0,0.15256112]
["bitfinex","BTCUSD",1718994918296,0.00863,64129.0,64128.0,0.023]
["bitfinex","BTCUSD",1718994918496,0.00863,64129.0,64128.0,0.17556112]
["bitfinex","BTCUSD",1718994921443,0.00863,64129.0,64128.0,0.18956112]
["bitfinex","BTCUSD",1718994921987,0.00863,64129.0,64128.0,0.17556112]
["bitfinex","BTCUSD",1718994922166,0.00863,64129.0,64128.0,0.18956112]
["bitfinex","BTCUSD",1718994922396,0.00863,64129.0,64128.0,0.19956112]
["bitfinex","BTCUSD",1718994923876,0.01413184,64129.0,64128.0,0.18556112]
["bitfinex","BTCUSD",1718994924082,0.01413184,64129.0,64128.0,0.16656112]
["bitfinex","BTCUSD",1718994924481,0.00863,64129.0,64128.0,0.16656112]
["bitfinex","BTCUSD",1718994924882,0.00863,64129.0,64128.0,0.16456112]
["bitfinex","BTCUSD",1718994925099,0.00863,64129.0,64128.0,0.16656112]
["bitfinex","BTCUSD",1718994925502,0.00863,64129.0,64128.0,0.20256112]
["bitfinex","BTCUSD",1718994925699,0.00863,64129.0,64128.0,0.18856112]
["bitfinex","BTCUSD",1718994927192,0.00863,64129.0,64128.0,0.20256112]
["bitfinex","BTCUSD",1718994927715,0.00863,64129.0,64128.0,0.18956112]
["bitfinex","BTCUSD",1718994927917,0.00863,64129.0,64128.0,0.20256112]
["bitfinex","BTCUSD",1718994928186,0.00863,64129.0,64128.0,0.18856112]
["bitfinex","BTCUSD",1718994928379,0.00863,64129.0,64128.0,0.18956112]
["bitfinex","BTCUSD",1718994928939,0.00863,64129.0,64128.0,0.17556112]
["bitfinex","BTCUSD",1718994929193,0.00863,64129.0,64128.0,0.20856112]
["bitfinex","BTCUSD",1718994929396,0.00863,64129.0,64128.0,0.58281112]
["bitfinex","BTCUSD",1718994929608,0.00863,64129.0,64128.0,0.66981112]
["bitfinex","BTCUSD",1718994930382,0.00863,64129.0,64128.0,0.68381112]
["bitfinex","BTCUSD",1718994930791,0.00863,64129.0,64128.0,0.66981112]
["bitfinex","BTCUSD",1718994930994,0.00863,64129.0,64128.0,0.41331112]
["bitfinex","BTCUSD",1718994931199,0.00863,64129.0,64128.0,0.18956112]
["bitfinex","BTCUSD",1718994931700,0.00863,64129.0,64128.0,0.16656112]
["bitfinex","BTCUSD",1718994932075,0.00863,64129.0,64128.0,0.18056112]
["bitfinex","BTCUSD",1718994935981,0.00863,64129.0,64128.0,0.32831112]
["bitfinex","BTCUSD",1718994936217,0.00863,64129.0,64128.0,0.42459284]
["bitfinex","BTCUSD",1718994936420,0.00863,64129.0,64128.0,0.77409284]
["bitfinex","BTCUSD",1718994936622,0.00863,64129.0,64128.0,0.75409284]
["bitfinex","BTCUSD",1718994937504,0.00863,64129.0,64128.0,0.40459284]
["bitfinex","BTCUSD",1718994937672,0.00863,64129.0,64128.0,0.27984284]
["bitfinex","BTCUSD",1718994939047,0.00863,64129.0,64128.0,0.25684284]
["bitfinex","BTCUSD",1718994939508,0.00479372,64129.0,64128.0,0.25684284]
["bitfinex","BTCUSD",1718994940054,0.05109098,64146.0,64130.0,0.02]
["bitfinex","BTCUSD",1718994940257,0.05109098,64146.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994940258,0.02306479,64145.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994940457,0.00593935,64144.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994940659,0.00593935,64143.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994940862,0.00593935,64142.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994941115,0.0126794,64147.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994941116,0.00593935,64141.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994941321,0.00593935,64140.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994941559,0.00593935,64145.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994941725,0.00593935,64144.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994941926,0.00593935,64143.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994942152,0.00593935,64142.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718994942435,0.02320571,64141.0,64139.0,0.15456112]
["bitfinex","BTCUSD",1718994942655,0.2855,64145.0,64123.0,0.2202]
["bitfinex","BTCUSD",1718994942656,0.02320571,64140.0,64123.0,0.2202]
["bitfinex","BTCUSD",1718994942946,0.02320571,64140.0,64119.0,0.17628172]
["bitfinex","BTCUSD",1718994942947,0.02,64133.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718994943152,0.2174,64130.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718994943365,0.02325967,64129.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718994943569,0.02325967,64128.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718994943792,0.30875967,64127.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718994943992,0.12325967,64126.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718994944204,0.02,64121.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718994944408,0.02,64119.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718994944669,0.02325967,64118.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718994944835,0.02,64119.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718994944836,0.02325967,64117.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718994945051,0.02325967,64116.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718994945283,0.12,64119.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718994945284,0.04325967,64115.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718994945794,0.02,64113.0,64097.0,0.30028172]
["bitfinex","BTCUSD",1718994946062,0.29811516,64115.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994946063,0.02,64111.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994946267,0.02271606,64110.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994946457,0.1,64114.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994946458,0.02271606,64109.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994946673,0.02271606,64108.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994946797,0.02,64111.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994946798,0.02271606,64107.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994947010,0.1,64114.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994947011,0.02271606,64106.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994947216,0.02271606,64105.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994947577,0.02271606,64105.0,64099.0,0.15856112]
["bitfinex","BTCUSD",1718994947578,0.02271606,64104.0,64099.0,0.15856112]
["bitfinex","BTCUSD",1718994947777,0.02271606,64103.0,64099.0,0.15856112]
["bitfinex","BTCUSD",1718994947955,0.00597103,64102.0,64099.0,0.15256112]
["bitfinex","BTCUSD",1718994948154,0.2186,64105.0,64099.0,0.16156112]
["bitfinex","BTCUSD",1718994948155,0.00597103,64101.0,64099.0,0.16156112]
["bitfinex","BTCUSD",1718994948357,0.00597103,64100.0,64099.0,0.17556112]
["bitfinex","BTCUSD",1718994948536,0.00597103,64104.0,64099.0,0.16656112]
["bitfinex","BTCUSD",1718994948742,0.2186,64105.0,64099.0,0.16656112]
["bitfinex","BTCUSD",1718994948948,0.02300596,64104.0,64099.0,0.17556112]
["bitfinex","BTCUSD",1718994949169,0.02300596,64103.0,64099.0,0.16656112]
["bitfinex","BTCUSD",1718994949333,0.2186,64105.0,64099.0,0.16656112]
["bitfinex","BTCUSD",1718994949334,0.00600286,64102.0,64099.0,0.16656112]
["bitfinex","BTCUSD",1718994949543,0.00600286,64101.0,64099.0,0.014]
["bitfinex","BTCUSD",1718994949756,0.02186647,64100.0,64099.0,0.013]
["bitfinex","BTCUSD",1718994949957,0.02186647,64100.0,64099.0,0.027]
["bitfinex","BTCUSD",1718994950548,0.02186647,64100.0,64099.0,0.013]
["bitfinex","BTCUSD",1718994950800,0.02186647,64100.0,64099.0,0.027]
["bitfinex","BTCUSD",1718994951243,0.02186647,64100.0,64099.0,0.013]
["bitfinex","BTCUSD",1718994951373,0.04186647,64100.0,64099.0,0.013]
["bitfinex","BTCUSD",1718994951570,0.02186647,64100.0,64090.0,0.07628172]
["bitfinex","BTCUSD",1718994951783,0.1,64101.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994951784,0.02217651,64099.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994951989,0.00594646,64098.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994952193,0.00594646,64097.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994952409,0.00594646,64096.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994952609,0.00594646,64095.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994952786,0.00594646,64094.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994952987,0.00594646,64093.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994953308,0.1,64101.0,64091.0,0.16656112]
["bitfinex","BTCUSD",1718994953309,0.00594646,64092.0,64091.0,0.16656112]
["bitfinex","BTCUSD",1718994953549,0.1,64101.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994953691,0.00591649,64100.0,64091.0,0.15256112]
["bitfinex","BTCUSD",1718994953891,0.00591649,64100.0,64091.0,0.15248638]
["bitfinex","BTCUSD",1718994954535,0.00591649,64100.0,64091.0,0.16648638]
["bitfinex","BTCUSD",1718994954966,0.00587979,64099.0,64091.0,0.18048638]
["bitfinex","BTCUSD",1718994955195,0.00587979,64099.0,64091.0,0.15248638]
["bitfinex","BTCUSD",1718994955612,0.02,64096.0,64091.0,0.16548638]
["bitfinex","BTCUSD",1718994955829,0.2263,64094.0,64091.0,0.15248638]
["bitfinex","BTCUSD",1718994956033,0.2263,64094.0,64091.0,0.014]
["bitfinex","BTCUSD",1718994956034,0.02,64092.0,64091.0,0.014]
["bitfinex","BTCUSD",1718994956229,0.04198338,64092.0,64091.0,0.028]
["bitfinex","BTCUSD",1718994956453,0.04198338,64092.0,64091.0,0.014]
["bitfinex","BTCUSD",1718994956860,0.04198338,64092.0,64091.0,0.028]
["bitfinex","BTCUSD",1718994957271,0.04198338,64092.0,64091.0,0.028946]
["bitfinex","BTCUSD",1718994957475,0.31078338,64092.0,64091.0,0.014946]
["bitfinex","BTCUSD",1718994957849,0.31078338,64092.0,64091.0,0.028946]
["bitfinex","BTCUSD",1718994957850,0.53203338,64092.0,64091.0,0.028946]
["bitfinex","BTCUSD",1718994958033,0.51246043,64092.0,64091.0,0.028946]
["bitfinex","BTCUSD",1718994958358,0.53246043,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718994958591,0.51246043,64092.0,64091.0,0.016946]
["bitfinex","BTCUSD",1718994958966,0.51246043,64092.0,64091.0,0.010946]
["bitfinex","BTCUSD",1718994959168,0.53346043,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718994959369,0.53346043,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994959608,0.53246043,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994959976,0.53346043,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994960768,0.53344302,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994961178,0.39219302,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994961382,0.39218756,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994961578,0.37578999,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994962080,0.37582001,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994962431,1.23458377,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994962679,1.07458377,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994962869,1.05458377,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994963073,1.24208377,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994963273,1.24154409,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994964245,1.23133709,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994965004,1.25403942,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994965221,1.21288202,64092.0,64091.0,0.003946]
["bitfinex","BTCUSD",1718994965430,1.21288202,64092.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994965431,0.4966,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994965645,0.90639509,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994965789,1.00639509,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994966198,1.00561723,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994966423,1.45991258,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994966808,1.58408892,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994967265,1.48408892,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994967412,1.36408892,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994967619,1.45991258,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994967812,1.48408892,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994968045,1.58408892,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994968217,1.58608892,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994968419,1.58708892,64089.0,64088.0,1e-08]
["bitfinex","BTCUSD",1718994969008,1.58708892,64089.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718994969009,0.5055,64075.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718994969206,0.793,64075.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718994969409,0.81376264,64075.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718994969629,1.52355864,64075.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718994969825,1.52409403,64075.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718994970353,1.36590615,64075.0,64074.0,0.000946]
["bitfinex","BTCUSD",1718994970554,1.30229081,64075.0,64074.0,0.000906]
["bitfinex","BTCUSD",1718994970759,0.0122,64074.0,64073.0,0.000946]
["bitfinex","BTCUSD",1718994970962,0.63318781,64074.0,64073.0,0.000946]
["bitfinex","BTCUSD",1718994971318,0.65623055,64074.0,64073.0,0.000946]
["bitfinex","BTCUSD",1718994971531,0.65737495,64074.0,64073.0,0.000946]
["bitfinex","BTCUSD",1718994971732,0.63318781,64074.0,64073.0,0.000946]
["bitfinex","BTCUSD",1718994971942,0.61188,64074.0,64073.0,0.000946]
["bitfinex","BTCUSD",1718994972137,0.63347384,64074.0,64073.0,0.002946]
["bitfinex","BTCUSD",1718994972377,0.65869686,64074.0,64073.0,0.002946]
["bitfinex","BTCUSD",1718994972560,0.63491835,64074.0,64073.0,0.002946]
["bitfinex","BTCUSD",1718994972792,0.42541735,64074.0,64073.0,0.002946]
["bitfinex","BTCUSD",1718994973361,0.42761735,64074.0,64073.0,0.002946]
["bitfinex","BTCUSD",1718994974232,0.56413909,64074.0,64073.0,0.002946]
["bitfinex","BTCUSD",1718994974889,0.55193909,64074.0,64073.0,0.002946]
["bitfinex","BTCUSD",1718994975097,0.56413909,64074.0,64073.0,0.002946]
["bitfinex","BTCUSD",1718994975563,0.01,64070.0,64055.0,0.0078]
["bitfinex","BTCUSD",1718994975739,0.01,64070.0,64054.0,0.93289034]
["bitfinex","BTCUSD",1718994975740,0.1875,64065.0,64056.0,0.15256112]
["bitfinex","BTCUSD",1718994975943,0.10590273,64064.0,64056.0,0.15256112]
["bitfinex","BTCUSD",1718994976145,0.00590273,64063.0,64056.0,0.15256112]
["bitfinex","BTCUSD",1718994976452,0.00590273,64063.0,64058.0,0.08426951]
["bitfinex","BTCUSD",1718994976838,0.00590273,64063.0,64058.0,0.07628172]
["bitfinex","BTCUSD",1718994977219,0.00590273,64062.0,64058.0,0.07628172]
["bitfinex","BTCUSD",1718994977577,0.00590273,64061.0,64058.0,0.07628172]
["bitfinex","BTCUSD",1718994977783,0.00590273,64060.0,64058.0,0.07628172]
["bitfinex","BTCUSD",1718994977892,0.00590273,64059.0,64058.0,0.07628172]
["bitfinex","BTCUSD",1718994978098,0.00590273,64059.0,64058.0,0.09826951]
["bitfinex","BTCUSD",1718994978299,0.00590273,64062.0,64058.0,0.09826951]
["bitfinex","BTCUSD",1718994978503,0.00580097,64061.0,64058.0,0.07628172]
["bitfinex","BTCUSD",1718994978707,0.1,64069.0,64058.0,0.07628172]
["bitfinex","BTCUSD",1718994978708,0.00580097,64060.0,64058.0,0.07628172]
["bitfinex","BTCUSD",1718994979074,0.00574676,64059.0,64058.0,0.10428172]
["bitfinex","BTCUSD",1718994979378,0.00574676,64059.0,64058.0,0.09028172]
["bitfinex","BTCUSD",1718994979584,0.001,64061.0,64058.0,0.10428172]
["bitfinex","BTCUSD",1718994979785,0.001,64061.0,64058.0,0.09028172]
["bitfinex","BTCUSD",1718994979786,0.00579525,64060.0,64058.0,0.09028172]
["bitfinex","BTCUSD",1718994980201,0.00579525,64060.0,64058.0,0.028]
["bitfinex","BTCUSD",1718994980609,0.19329525,64060.0,64058.0,0.028]
["bitfinex","BTCUSD",1718994980808,0.00579525,64059.0,64058.0,0.014]
["bitfinex","BTCUSD",1718994981021,0.10579525,64059.0,64058.0,0.028]
["bitfinex","BTCUSD",1718994981430,0.10566806,64059.0,64058.0,0.028]
["bitfinex","BTCUSD",1718994982069,0.00566806,64059.0,64058.0,0.014]
["bitfinex","BTCUSD",1718994982348,0.00566806,64059.0,64058.0,0.028]
["bitfinex","BTCUSD",1718994982592,0.00566806,64059.0,64058.0,0.014]
["bitfinex","BTCUSD",1718994982716,0.00566806,64059.0,64052.0,0.00798779]
["bitfinex","BTCUSD",1718994982928,0.00566806,64058.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718994983135,0.00566806,64057.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718994983333,0.1,64064.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718994983334,0.00566806,64056.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718994983537,0.00566806,64055.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718994983759,0.00566806,64054.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718994984012,0.00566806,64062.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718994984341,0.00559329,64061.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718994984660,0.00559329,64060.0,64053.0,0.15256112]
["bitfinex","BTCUSD",1718994984831,0.00559329,64059.0,64052.0,0.014]
["bitfinex","BTCUSD",1718994985066,0.1875,64054.0,64052.0,0.014]
["bitfinex","BTCUSD",1718994985286,0.10559329,64053.0,64052.0,0.014]
["bitfinex","BTCUSD",1718994985514,0.10559329,64053.0,64048.0,0.00948199]
["bitfinex","BTCUSD",1718994985721,0.00559329,64052.0,64048.0,0.16204311]
["bitfinex","BTCUSD",1718994985921,0.00559329,64052.0,64048.0,0.00948199]
["bitfinex","BTCUSD",1718994986657,0.00559329,64052.0,64050.0,0.07628172]
["bitfinex","BTCUSD",1718994987291,0.101,64053.0,64050.0,0.07628172]
["bitfinex","BTCUSD",1718994987617,0.00557483,64052.0,64050.0,0.07628172]
["bitfinex","BTCUSD",1718994987811,0.1,64058.0,64050.0,0.07628172]
["bitfinex","BTCUSD",1718994988021,0.01863248,64057.0,64050.0,0.07628172]
["bitfinex","BTCUSD",1718994988195,0.01863248,64056.0,64050.0,0.07628172]
["bitfinex","BTCUSD",1718994988396,0.01299497,64055.0,64050.0,0.07628172]
["bitfinex","BTCUSD",1718994988596,0.001,64052.0,64050.0,0.07628172]
["bitfinex","BTCUSD",1718994988924,0.00563757,64051.0,64050.0,0.07628172]
["bitfinex","BTCUSD",1718994989125,0.00563757,64051.0,64050.0,0.08528172]
["bitfinex","BTCUSD",1718994989700,0.00563757,64051.0,64050.0,0.09228172]
["bitfinex","BTCUSD",1718994989906,0.00563757,64051.0,64050.0,0.08328172]
["bitfinex","BTCUSD",1718994990292,0.001,64051.0,64050.0,0.09428172]
["bitfinex","BTCUSD",1718994990489,0.001,64051.0,64050.0,0.018]
["bitfinex","BTCUSD",1718994990730,0.00663118,64051.0,64050.0,0.018]
["bitfinex","BTCUSD",1718994990876,0.00663118,64051.0,64050.0,0.018946]
["bitfinex","BTCUSD",1718994991078,0.00663118,64051.0,64050.0,0.011946]
["bitfinex","BTCUSD",1718994991283,0.00763118,64051.0,64050.0,0.025946]
["bitfinex","BTCUSD",1718994993517,0.02067239,64051.0,64050.0,0.025946]
["bitfinex","BTCUSD",1718994993952,0.00763439,64051.0,64050.0,0.025946]
["bitfinex","BTCUSD",1718994994475,0.38206987,64051.0,64050.0,0.025946]
["bitfinex","BTCUSD",1718994994706,0.47986987,64051.0,64050.0,0.025946]
["bitfinex","BTCUSD",1718994995092,0.12070387,64051.0,64050.0,0.025946]
["bitfinex","BTCUSD",1718994995288,0.11970387,64051.0,64050.0,0.011946]
["bitfinex","BTCUSD",1718994995509,0.11970387,64051.0,64050.0,0.012946]
["bitfinex","BTCUSD",1718994995716,0.01970387,64051.0,64050.0,0.012946]
["bitfinex","BTCUSD",1718994996149,0.01970387,64051.0,64050.0,0.008946]
["bitfinex","BTCUSD",1718994996150,0.01870387,64051.0,64050.0,0.008946]
["bitfinex","BTCUSD",1718994996678,0.02088505,64051.0,64050.0,0.008946]
["bitfinex","BTCUSD",1718994997014,0.1,64055.0,64053.0,0.00798779]
["bitfinex","BTCUSD",1718994997015,0.11770187,64055.0,64053.0,0.00798779]
["bitfinex","BTCUSD",1718994997218,0.11770187,64055.0,64054.0,0.07628172]
["bitfinex","BTCUSD",1718994997219,0.01770187,64055.0,64054.0,0.07628172]
["bitfinex","BTCUSD",1718994997495,0.02061812,64055.0,64054.0,0.07628172]
["bitfinex","BTCUSD",1718994997687,0.0206164,64055.0,64054.0,0.07628172]
["bitfinex","BTCUSD",1718994998942,0.0216164,64055.0,64054.0,0.07628172]
["bitfinex","BTCUSD",1718994999373,0.0216164,64055.0,64054.0,0.07928172]
["bitfinex","BTCUSD",1718994999557,0.001,64055.0,64054.0,0.003]
["bitfinex","BTCUSD",1718994999758,0.02194874,64055.0,64054.0,0.003]
["bitfinex","BTCUSD",1718995000557,0.02094874,64055.0,64054.0,0.003]
["bitfinex","BTCUSD",1718995000970,0.02094874,64055.0,64054.0,0.009]
["bitfinex","BTCUSD",1718995001605,0.02094874,64055.0,64054.0,0.01698779]
["bitfinex","BTCUSD",1718995002425,0.02094874,64055.0,64054.0,0.16954891]
["bitfinex","BTCUSD",1718995002633,0.02126353,64055.0,64054.0,0.16954891]
["bitfinex","BTCUSD",1718995005032,0.02126353,64055.0,64054.0,0.39054891]
["bitfinex","BTCUSD",1718995005246,0.02126353,64055.0,64054.0,0.65406112]
["bitfinex","BTCUSD",1718995005433,0.02126353,64055.0,64054.0,0.66204891]
["bitfinex","BTCUSD",1718995005646,0.04679619,64065.0,64060.0,0.00798779]
["bitfinex","BTCUSD",1718995005846,0.00086,64068.0,64054.0,0.65406112]
["bitfinex","BTCUSD",1718995005847,0.02228077,64064.0,64061.0,0.16054891]
["bitfinex","BTCUSD",1718995006047,0.00598191,64063.0,64061.0,0.16054891]
["bitfinex","BTCUSD",1718995006407,0.00086,64068.0,64061.0,0.16054891]
["bitfinex","BTCUSD",1718995006408,0.02227587,64062.0,64061.0,0.15256112]
["bitfinex","BTCUSD",1718995006602,0.02227587,64062.0,64061.0,0.16054891]
["bitfinex","BTCUSD",1718995006799,0.02190885,64062.0,64061.0,0.16054891]
["bitfinex","BTCUSD",1718995007212,0.02190885,64062.0,64061.0,0.64604891]
["bitfinex","BTCUSD",1718995008824,0.00086,64068.0,64065.0,0.00798779]
["bitfinex","BTCUSD",1718995009139,0.00086,64068.0,64065.0,0.16054891]
["bitfinex","BTCUSD",1718995009140,0.02165688,64067.0,64065.0,0.16054891]
["bitfinex","BTCUSD",1718995009317,0.02165688,64066.0,64065.0,0.16054891]
["bitfinex","BTCUSD",1718995010386,0.02165688,64066.0,64065.0,0.16254891]
["bitfinex","BTCUSD",1718995011000,0.02165688,64066.0,64065.0,0.16654891]
["bitfinex","BTCUSD",1718995011209,0.02165688,64066.0,64065.0,0.15856112]
["bitfinex","BTCUSD",1718995011496,0.02165688,64066.0,64065.0,0.15456112]
["bitfinex","BTCUSD",1718995011692,0.02165688,64066.0,64065.0,0.16954891]
["bitfinex","BTCUSD",1718995011838,0.00590824,64066.0,64065.0,0.16754891]
["bitfinex","BTCUSD",1718995012037,0.00590824,64066.0,64065.0,0.17054891]
["bitfinex","BTCUSD",1718995012238,0.02157204,64066.0,64065.0,0.17054891]
["bitfinex","BTCUSD",1718995012956,0.02151269,64066.0,64065.0,0.17054891]
["bitfinex","BTCUSD",1718995013162,0.02151269,64066.0,64065.0,0.16256112]
["bitfinex","BTCUSD",1718995013362,0.50831269,64066.0,64065.0,0.01]
["bitfinex","BTCUSD",1718995013565,0.50831269,64066.0,64054.0,0.00798779]
["bitfinex","BTCUSD",1718995013767,0.1875,64062.0,64055.0,0.15256112]
["bitfinex","BTCUSD",1718995013972,0.1875,64062.0,64051.0,0.2215]
["bitfinex","BTCUSD",1718995013973,0.1156638,64061.0,64054.0,0.16054891]
["bitfinex","BTCUSD",1718995014178,0.0156638,64060.0,64054.0,0.16054891]
["bitfinex","BTCUSD",1718995014382,0.0156638,64059.0,64054.0,0.16054891]
["bitfinex","BTCUSD",1718995014582,0.0156638,64058.0,64054.0,0.16054891]
["bitfinex","BTCUSD",1718995014778,0.0156638,64057.0,64054.0,0.16054891]
["bitfinex","BTCUSD",1718995015160,0.0156638,64056.0,64054.0,0.16054891]
["bitfinex","BTCUSD",1718995015395,0.21701574,64061.0,64054.0,0.16254891]
["bitfinex","BTCUSD",1718995015396,0.01621198,64055.0,64054.0,0.16254891]
["bitfinex","BTCUSD",1718995015984,0.01621198,64055.0,64054.0,0.16054891]
["bitfinex","BTCUSD",1718995016184,0.11621198,64059.0,64054.0,0.16154891]
["bitfinex","BTCUSD",1718995016399,0.01621198,64058.0,64054.0,0.16054891]
["bitfinex","BTCUSD",1718995016526,0.01621198,64057.0,64054.0,0.16054891]
["bitfinex","BTCUSD",1718995016721,0.01621198,64057.0,64054.0,0.15756112]
["bitfinex","BTCUSD",1718995016951,0.01621198,64056.0,64055.0,0.00798779]
["bitfinex","BTCUSD",1718995017146,0.01621198,64056.0,64055.0,0.65734891]
["bitfinex","BTCUSD",1718995018001,0.1,64065.0,64062.0,0.00798779]
["bitfinex","BTCUSD",1718995018217,0.11787819,64068.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718995018218,0.01581116,64064.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718995018564,0.01581116,64067.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718995018763,0.01581116,64066.0,64063.0,0.16054891]
["bitfinex","BTCUSD",1718995019142,0.01581116,64065.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718995019267,0.01581116,64064.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718995019469,0.01681116,64064.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718995019891,0.01581116,64064.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718995020847,0.11903508,64068.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718995021059,0.01574815,64067.0,64063.0,0.15756112]
["bitfinex","BTCUSD",1718995021258,0.01574815,64066.0,64063.0,0.005]
["bitfinex","BTCUSD",1718995021372,0.2263,64064.0,64063.0,0.002]
["bitfinex","BTCUSD",1718995021604,0.2263,64064.0,64052.0,0.00798779]
["bitfinex","BTCUSD",1718995021605,0.24204815,64064.0,64056.0,0.00798779]
["bitfinex","BTCUSD",1718995021969,0.2273,64064.0,64063.0,0.011]
["bitfinex","BTCUSD",1718995022141,0.34267749,64064.0,64063.0,0.011]
["bitfinex","BTCUSD",1718995022348,0.34167749,64064.0,64054.0,0.00798779]
["bitfinex","BTCUSD",1718995022549,0.11702466,64060.0,64051.0,0.2614]
["bitfinex","BTCUSD",1718995022754,0.13240215,64059.0,64052.0,0.15256112]
["bitfinex","BTCUSD",1718995022960,0.13240215,64059.0,64050.0,0.47963379]
["bitfinex","BTCUSD",1718995022961,0.12126063,64058.0,64050.0,0.471646]
["bitfinex","BTCUSD",1718995023211,0.02126063,64057.0,64050.0,0.471646]
["bitfinex","BTCUSD",1718995023371,0.02126063,64057.0,64050.0,0.000946]
["bitfinex","BTCUSD",1718995023372,0.2072,64055.0,64050.0,0.000946]
["bitfinex","BTCUSD",1718995023576,0.1897,64051.0,64050.0,0.000946]
["bitfinex","BTCUSD",1718995023779,0.1897,64051.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718995023780,0.0022,64043.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718995023978,0.1875,64038.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718995024228,0.12116389,64037.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718995024562,0.02111382,64036.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718995026154,0.02152084,64036.0,64035.0,0.000946]
["bitfinex","BTCUSD",1718995026957,0.02152084,64036.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718995027147,0.02152084,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718995028511,0.11477025,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718995028714,0.21777025,64035.0,64034.0,0.009504]
["bitfinex","BTCUSD",1718995029007,0.0022,64033.0,64026.0,0.009504]
["bitfinex","BTCUSD",1718995029253,0.02140021,64032.0,64026.0,0.009504]
["bitfinex","BTCUSD",1718995029436,0.02140021,64031.0,64026.0,0.009504]
["bitfinex","BTCUSD",1718995029639,0.02140021,64030.0,64026.0,0.009504]
["bitfinex","BTCUSD",1718995029787,0.02140021,64029.0,64026.0,0.009504]
["bitfinex","BTCUSD",1718995029991,0.02140021,64028.0,64026.0,0.009504]
["bitfinex","BTCUSD",1718995030322,0.02140021,64027.0,64026.0,0.009504]
["bitfinex","BTCUSD",1718995030542,0.1875,64033.0,64026.0,0.009504]
["bitfinex","BTCUSD",1718995030543,0.03110312,64033.0,64026.0,0.009504]
["bitfinex","BTCUSD",1718995031697,0.03110312,64033.0,64026.0,0.004504]
["bitfinex","BTCUSD",1718995032807,0.03410312,64033.0,64026.0,0.004504]
["bitfinex","BTCUSD",1718995033219,0.8903,64027.0,64023.0,0.009493]
["bitfinex","BTCUSD",1718995033508,1.341999,64026.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995033704,0.1875,64020.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995033846,0.384104,64019.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995034048,0.484104,64019.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995034255,0.1,64019.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995035675,0.113,64019.0,64016.0,0.00100001]
["bitfinex","BTCUSD",1718995035879,0.105,64019.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995036080,0.1,64019.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995036533,0.105,64019.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995037474,0.113,64019.0,64016.0,0.00100001]
["bitfinex","BTCUSD",1718995037669,0.105,64019.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995037922,0.3189,64019.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995038144,0.277533,64018.0,64016.0,0.00100001]
["bitfinex","BTCUSD",1718995038352,0.277533,64018.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995038353,0.1,64017.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995038892,0.1,64017.0,64016.0,0.00100001]
["bitfinex","BTCUSD",1718995039041,0.1,64017.0,64016.0,1e-08]
["bitfinex","BTCUSD",1718995039241,0.1,64017.0,64016.0,0.00100001]
["bitfinex","BTCUSD",1718995039444,0.006,64018.0,64016.0,0.00100001]
["bitfinex","BTCUSD",1718995039810,0.003,64017.0,64016.0,0.00100001]
["bitfinex","BTCUSD",1718995040493,0.02122376,64017.0,64016.0,0.00100001]
["bitfinex","BTCUSD",1718995040659,0.17338876,64017.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995040861,0.11822376,64016.0,64010.0,0.01018779]
["bitfinex","BTCUSD",1718995041061,0.01822376,64015.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995041269,0.1,64016.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995041471,0.01828873,64015.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995041731,0.01316529,64014.0,64009.0,0.01968079]
["bitfinex","BTCUSD",1718995041904,0.00512365,64013.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995042318,0.004,64016.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995042319,0.00512365,64012.0,64009.0,0.010493]
["bitfinex","BTCUSD",1718995042495,0.004,64016.0,64009.0,0.010493]
["bitfinex","BTCUSD",1718995042496,0.00512365,64011.0,64009.0,0.010493]
["bitfinex","BTCUSD",1718995042703,0.00512365,64010.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995042901,0.00512365,64015.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995043105,0.01815075,64014.0,64009.0,0.013493]
["bitfinex","BTCUSD",1718995043326,0.00512365,64013.0,64009.0,0.013493]
["bitfinex","BTCUSD",1718995043503,0.00512365,64012.0,64009.0,0.013493]
["bitfinex","BTCUSD",1718995043706,0.00512365,64011.0,64009.0,0.013493]
["bitfinex","BTCUSD",1718995044034,0.00512365,64010.0,64009.0,0.013493]
["bitfinex","BTCUSD",1718995044280,0.00512365,64018.0,64009.0,0.013493]
["bitfinex","BTCUSD",1718995044487,0.1467445,64019.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995044488,0.00512083,64010.0,64009.0,0.009493]
["bitfinex","BTCUSD",1718995044675,0.01399067,64010.0,64009.0,0.007]
["bitfinex","BTCUSD",1718995044875,0.1191115,64010.0,64009.0,0.007]
["bitfinex","BTCUSD",1718995045086,0.1191115,64010.0,64009.0,0.01]
["bitfinex","BTCUSD",1718995045287,0.1181115,64010.0,64006.0,0.009493]
["bitfinex","BTCUSD",1718995045529,0.2819,64008.0,64006.0,0.009493]
["bitfinex","BTCUSD",1718995045735,0.2819,64008.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995045736,0.9476625,64007.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995045946,0.4818465,64006.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995046145,0.1181115,64005.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995046351,0.2974385,64004.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995046651,0.0181115,64003.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995046859,0.0181115,64002.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995047071,0.0181115,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995047268,0.01818059,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995048710,0.00518992,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995048855,0.01118992,64001.0,64000.0,0.001946]
["bitfinex","BTCUSD",1718995049379,0.01118992,64001.0,64000.0,0.002946]
["bitfinex","BTCUSD",1718995049826,0.02445605,64001.0,64000.0,0.001946]
["bitfinex","BTCUSD",1718995050170,0.01845605,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995050382,0.01821362,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995050784,0.01821425,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995050995,0.00515255,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995051193,0.00515255,64001.0,64000.0,0.005946]
["bitfinex","BTCUSD",1718995051408,0.00515255,64007.0,64000.0,0.005946]
["bitfinex","BTCUSD",1718995051607,0.01803535,64006.0,64000.0,0.005946]
["bitfinex","BTCUSD",1718995051882,0.01803535,64006.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995051883,0.01803535,64005.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995052108,0.01803535,64004.0,64000.0,0.002946]
["bitfinex","BTCUSD",1718995052312,0.01803535,64003.0,64000.0,0.004946]
["bitfinex","BTCUSD",1718995052522,0.01803535,64002.0,64000.0,0.002946]
["bitfinex","BTCUSD",1718995052649,0.01803535,64001.0,64000.0,0.002946]
["bitfinex","BTCUSD",1718995052854,0.01803535,64001.0,64000.0,0.01313379]
["bitfinex","BTCUSD",1718995053056,0.00515255,64001.0,64000.0,0.01113379]
["bitfinex","BTCUSD",1718995053283,0.00515255,64001.0,64000.0,0.001946]
["bitfinex","BTCUSD",1718995053495,0.009,64006.0,64000.0,0.001946]
["bitfinex","BTCUSD",1718995053496,0.00516866,64005.0,64000.0,0.001946]
["bitfinex","BTCUSD",1718995053814,0.01867172,64004.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995054047,0.003,64006.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995054048,0.01867172,64003.0,64001.0,0.01018779]
["bitfinex","BTCUSD",1718995054357,0.04631291,64008.0,64002.0,0.4984]
["bitfinex","BTCUSD",1718995054495,0.01862482,64007.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995054695,0.01862482,64006.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995055034,0.1,64014.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995055035,0.01862482,64005.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995055235,0.1,64014.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995055236,0.01862482,64004.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995055413,0.01862482,64003.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995055975,0.01962482,64003.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995056527,0.00620863,64003.0,64002.0,0.66114891]
["bitfinex","BTCUSD",1718995056735,0.00620863,64003.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995056736,0.02002092,64003.0,64002.0,0.65096112]
["bitfinex","BTCUSD",1718995057149,0.02102092,64003.0,64002.0,0.65696112]
["bitfinex","BTCUSD",1718995057387,0.02102092,64003.0,64002.0,0.66714891]
["bitfinex","BTCUSD",1718995057588,0.02002092,64003.0,64002.0,0.66714891]
["bitfinex","BTCUSD",1718995057719,0.02002092,64003.0,64002.0,0.67614891]
["bitfinex","BTCUSD",1718995057924,0.02102092,64003.0,64002.0,0.67614891]
["bitfinex","BTCUSD",1718995058645,0.00720863,64003.0,64002.0,0.67614891]
["bitfinex","BTCUSD",1718995059495,0.00520863,64003.0,64002.0,0.66114891]
["bitfinex","BTCUSD",1718995059917,0.01794791,64014.0,64013.0,0.01018779]
["bitfinex","BTCUSD",1718995060098,0.0199963,64014.0,64013.0,0.49768779]
["bitfinex","BTCUSD",1718995061562,0.0199963,64014.0,64013.0,0.50068779]
["bitfinex","BTCUSD",1718995061764,0.0199963,64014.0,64013.0,0.50668779]
["bitfinex","BTCUSD",1718995062205,0.0199963,64014.0,64013.0,0.4965]
["bitfinex","BTCUSD",1718995062529,0.00538192,64014.0,64013.0,0.4965]
["bitfinex","BTCUSD",1718995063138,0.0208399,64014.0,64013.0,0.4965]
["bitfinex","BTCUSD",1718995064042,0.0208399,64014.0,64013.0,0.50668779]
["bitfinex","BTCUSD",1718995064632,0.0208399,64014.0,64013.0,0.4965]
["bitfinex","BTCUSD",1718995065746,0.0208566,64014.0,64013.0,0.4965]
["bitfinex","BTCUSD",1718995065904,0.0208566,64014.0,64013.0,0.50668779]
["bitfinex","BTCUSD",1718995066327,0.0208566,64014.0,64013.0,0.4965]
["bitfinex","BTCUSD",1718995066673,0.0208566,64014.0,64013.0,0.009]
["bitfinex","BTCUSD",1718995067240,0.0208566,64014.0,64013.0,0.01918779]
["bitfinex","BTCUSD",1718995067529,0.0208566,64014.0,64013.0,0.01318779]
["bitfinex","BTCUSD",1718995067944,0.0208566,64014.0,64013.0,0.01418779]
["bitfinex","BTCUSD",1718995068070,0.0218566,64014.0,64013.0,0.01418779]
["bitfinex","BTCUSD",1718995068278,0.0218566,64014.0,64012.0,0.01018779]
["bitfinex","BTCUSD",1718995068493,0.001,64014.0,64012.0,0.01018779]
["bitfinex","BTCUSD",1718995068703,0.001,64014.0,64013.0,0.01418779]
["bitfinex","BTCUSD",1718995068903,0.00651085,64014.0,64013.0,0.01418779]
["bitfinex","BTCUSD",1718995069134,0.01759212,64014.0,64013.0,0.01418779]
["bitfinex","BTCUSD",1718995069363,0.02310302,64014.0,64013.0,0.01418779]
["bitfinex","BTCUSD",1718995069573,0.02210302,64014.0,64013.0,0.01418779]
["bitfinex","BTCUSD",1718995069805,0.0190649,64017.0,64016.0,0.01018779]
["bitfinex","BTCUSD",1718995070033,0.04172621,64017.0,64016.0,0.21978779]
["bitfinex","BTCUSD",1718995070250,0.04172621,64017.0,64016.0,0.2096]
["bitfinex","BTCUSD",1718995070464,0.04172621,64017.0,64014.0,0.01018779]
["bitfinex","BTCUSD",1718995070688,0.02266131,64016.0,64014.0,0.01018779]
["bitfinex","BTCUSD",1718995070932,0.02266131,64015.0,64014.0,0.01018779]
["bitfinex","BTCUSD",1718995071161,0.02266131,64015.0,64013.0,0.01018779]
["bitfinex","BTCUSD",1718995071372,0.02266131,64014.0,64012.0,0.01018779]
["bitfinex","BTCUSD",1718995071595,0.0190649,64017.0,64015.0,0.01018779]
["bitfinex","BTCUSD",1718995071768,0.01850004,64016.0,64015.0,0.01018779]
["bitfinex","BTCUSD",1718995072084,0.02420776,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995072291,0.02420776,64016.0,64015.0,0.37234891]
["bitfinex","BTCUSD",1718995073748,0.02420776,64016.0,64015.0,0.37534891]
["bitfinex","BTCUSD",1718995074846,0.0242445,64016.0,64015.0,0.37534891]
["bitfinex","BTCUSD",1718995076777,0.0242445,64016.0,64015.0,0.36516112]
["bitfinex","BTCUSD",1718995077003,0.0242445,64016.0,64015.0,0.003]
["bitfinex","BTCUSD",1718995077594,0.00563358,64016.0,64011.0,0.2202]
["bitfinex","BTCUSD",1718995077791,0.00563358,64015.0,64011.0,0.38294891]
["bitfinex","BTCUSD",1718995078004,0.02356564,64014.0,64013.0,0.01018779]
["bitfinex","BTCUSD",1718995078205,0.02356564,64014.0,64013.0,0.16274891]
["bitfinex","BTCUSD",1718995078206,0.02356684,64014.0,64013.0,0.16274891]
["bitfinex","BTCUSD",1718995078879,0.02356684,64014.0,64013.0,0.42274891]
["bitfinex","BTCUSD",1718995080745,0.004,64016.0,64014.0,0.01018779]
["bitfinex","BTCUSD",1718995080967,0.004,64016.0,64015.0,0.15256112]
["bitfinex","BTCUSD",1718995081215,0.03068836,64016.0,64015.0,0.15256112]
["bitfinex","BTCUSD",1718995081624,0.03068836,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995082227,0.02668836,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995083190,0.02098771,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995083334,0.02692892,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995084121,0.02692892,64016.0,64015.0,0.15556112]
["bitfinex","BTCUSD",1718995084322,0.02692892,64016.0,64015.0,0.003]
["bitfinex","BTCUSD",1718995086028,0.02692892,64016.0,63998.0,0.549297]
["bitfinex","BTCUSD",1718995086029,0.4917,64015.0,63998.0,0.549297]
["bitfinex","BTCUSD",1718995086145,0.4917,64013.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995086502,0.2,64014.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995086503,0.4917,64004.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995086722,0.1,64003.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995086923,0.02627422,64002.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995087141,0.30715177,64004.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995087142,0.02627422,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995087684,0.02627422,64001.0,64000.0,0.001946]
["bitfinex","BTCUSD",1718995088715,0.02627422,64001.0,64000.0,0.003946]
["bitfinex","BTCUSD",1718995089660,0.02627422,64001.0,64000.0,0.002946]
["bitfinex","BTCUSD",1718995090105,0.02927422,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995090275,0.02627422,64001.0,64000.0,0.003946]
["bitfinex","BTCUSD",1718995090873,0.02627422,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995092244,0.02474028,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995092377,0.02774028,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995092717,0.02479008,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995093052,0.02779008,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995093688,0.02479008,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995094088,0.02779008,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995094711,0.04580393,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995094945,0.14580393,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995095182,0.04580393,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995095376,0.04509624,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995095666,0.04209624,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995095796,0.04513417,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995096244,0.04213417,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995096455,0.04426766,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995096859,0.04126766,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995097222,0.04426766,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995097341,0.04126766,64001.0,64000.0,0.000946]
["bitfinex","BTCUSD",1718995097721,0.73076766,64001.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718995097853,0.12325381,64000.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718995098038,0.11703073,63997.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718995098246,0.50267322,63996.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718995098444,0.12278422,63995.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718995098646,0.12278422,63995.0,63993.0,0.01969179]
["bitfinex","BTCUSD",1718995098647,0.02278422,63994.0,63993.0,0.01969179]
["bitfinex","BTCUSD",1718995099203,0.02278422,63994.0,63993.0,0.009504]
["bitfinex","BTCUSD",1718995099580,0.02278422,63994.0,63993.0,0.02369179]
["bitfinex","BTCUSD",1718995100511,0.02278422,63994.0,63993.0,0.02869179]
["bitfinex","BTCUSD",1718995100710,0.02278422,63994.0,63993.0,0.23089179]
["bitfinex","BTCUSD",1718995100979,0.02378422,63994.0,63993.0,0.38945291]
["bitfinex","BTCUSD",1718995101152,0.01822254,63994.0,63993.0,0.65355291]
["bitfinex","BTCUSD",1718995101368,0.02378391,63994.0,63993.0,0.65655291]
["bitfinex","BTCUSD",1718995101948,0.02378391,63994.0,63993.0,0.66655291]
["bitfinex","BTCUSD",1718995102414,0.02378391,63994.0,63993.0,0.65655291]
["bitfinex","BTCUSD",1718995102533,0.02378391,63994.0,63993.0,0.65055291]
["bitfinex","BTCUSD",1718995102534,0.02278391,63994.0,63993.0,0.65055291]
["bitfinex","BTCUSD",1718995102740,0.02278391,63994.0,63993.0,0.64755291]
["bitfinex","BTCUSD",1718995102963,0.02278391,63994.0,63993.0,0.65655291]
["bitfinex","BTCUSD",1718995103629,0.02378391,63994.0,63993.0,0.66255291]
["bitfinex","BTCUSD",1718995103833,0.02278391,63994.0,63993.0,0.65655291]
["bitfinex","BTCUSD",1718995104070,0.02278391,63994.0,63993.0,0.64755291]
["bitfinex","BTCUSD",1718995104259,0.01801385,64001.0,64000.0,0.01018779]
["bitfinex","BTCUSD",1718995104459,0.01801385,64001.0,64000.0,0.16274891]
["bitfinex","BTCUSD",1718995104460,0.04333561,64001.0,64000.0,0.16274891]
["bitfinex","BTCUSD",1718995104681,0.1,64011.0,64000.0,0.16274891]
["bitfinex","BTCUSD",1718995104918,0.02533617,64010.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718995105118,0.02533803,64009.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718995105269,0.02533803,64009.0,63993.0,0.498804]
["bitfinex","BTCUSD",1718995105270,0.00579333,64008.0,63995.0,0.01018779]
["bitfinex","BTCUSD",1718995105468,0.00579333,64008.0,63993.0,0.498804]
["bitfinex","BTCUSD",1718995105469,0.4635,64004.0,63997.0,0.01018779]
["bitfinex","BTCUSD",1718995105671,0.4151191,64003.0,63997.0,0.15256112]
["bitfinex","BTCUSD",1718995105876,0.0253411,64002.0,63999.0,0.01018779]
["bitfinex","BTCUSD",1718995106169,0.0253411,64001.0,63999.0,0.01018779]
["bitfinex","BTCUSD",1718995106369,0.0253411,64000.0,63997.0,0.16274891]
["bitfinex","BTCUSD",1718995106572,0.0253411,63999.0,63998.0,0.01018779]
["bitfinex","BTCUSD",1718995106790,0.0253411,63999.0,63997.0,0.16274891]
["bitfinex","BTCUSD",1718995106940,0.0253411,63998.0,63997.0,0.16274891]
["bitfinex","BTCUSD",1718995107151,0.1,64003.0,63997.0,0.16274891]
["bitfinex","BTCUSD",1718995107343,0.02525039,64002.0,63999.0,0.01018779]
["bitfinex","BTCUSD",1718995107660,0.02525039,64001.0,63999.0,0.01018779]
["bitfinex","BTCUSD",1718995107896,0.02525039,64000.0,63999.0,0.01018779]
["bitfinex","BTCUSD",1718995108826,0.02525039,64000.0,63999.0,0.63054891]
["bitfinex","BTCUSD",1718995109053,0.02525039,64000.0,63999.0,0.64054891]
["bitfinex","BTCUSD",1718995109293,0.02525039,64000.0,63999.0,1.01555291]
["bitfinex","BTCUSD",1718995109486,0.0057866,64000.0,63999.0,1.21755291]
["bitfinex","BTCUSD",1718995109662,0.00086,64016.0,64015.0,0.01018779]
["bitfinex","BTCUSD",1718995109931,0.04585777,64016.0,64015.0,0.01018779]
["bitfinex","BTCUSD",1718995110123,0.03991997,64016.0,64015.0,0.01018779]
["bitfinex","BTCUSD",1718995110345,0.02801144,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995110555,0.02801144,64016.0,64015.0,0.45004891]
["bitfinex","BTCUSD",1718995110685,0.02801144,64016.0,64015.0,0.65994891]
["bitfinex","BTCUSD",1718995110868,0.03101144,64016.0,64015.0,0.66094891]
["bitfinex","BTCUSD",1718995111082,0.03101144,64016.0,64015.0,0.67094891]
["bitfinex","BTCUSD",1718995111281,0.02801144,64016.0,64015.0,0.65994891]
["bitfinex","BTCUSD",1718995111718,0.02801144,64016.0,64015.0,0.66294891]
["bitfinex","BTCUSD",1718995112401,0.03501144,64016.0,64015.0,0.66394891]
["bitfinex","BTCUSD",1718995112770,0.02801144,64016.0,64015.0,0.66294891]
["bitfinex","BTCUSD",1718995112970,0.02811326,64016.0,64015.0,0.66294891]
["bitfinex","BTCUSD",1718995113375,0.02905914,64016.0,64015.0,0.66294891]
["bitfinex","BTCUSD",1718995114813,0.02905914,64016.0,64015.0,0.67294891]
["bitfinex","BTCUSD",1718995115258,0.02905914,64016.0,64015.0,1.24985991]
["bitfinex","BTCUSD",1718995115462,0.00086,64016.0,64015.0,1.49980091]
["bitfinex","BTCUSD",1718995115885,0.00086,64016.0,64015.0,1.29780091]
["bitfinex","BTCUSD",1718995116129,0.00086,64016.0,64015.0,1.49980091]
["bitfinex","BTCUSD",1718995116886,0.00086,64016.0,64015.0,1.29780091]
["bitfinex","BTCUSD",1718995117086,0.00086,64016.0,64015.0,1.04485991]
["bitfinex","BTCUSD",1718995117606,0.00086,64016.0,64015.0,1.06285991]
["bitfinex","BTCUSD",1718995117607,0.00186,64016.0,64015.0,1.06285991]
["bitfinex","BTCUSD",1718995117870,0.00186,64016.0,64015.0,1.26485991]
["bitfinex","BTCUSD",1718995118181,0.00186,64016.0,64015.0,1.06285991]
["bitfinex","BTCUSD",1718995119367,0.00186,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995120326,0.00186,64016.0,64015.0,0.68794891]
["bitfinex","BTCUSD",1718995121296,0.00796178,64016.0,64015.0,0.68794891]
["bitfinex","BTCUSD",1718995121494,0.00186,64016.0,64015.0,0.68794891]
["bitfinex","BTCUSD",1718995122283,0.00186,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995122482,0.00798333,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995124998,0.00186,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995125606,0.00794445,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995126258,0.03061803,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995128133,0.03047215,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995128279,0.03046961,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995131047,0.03039575,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995131580,0.03038445,64016.0,64015.0,0.67794891]
["bitfinex","BTCUSD",1718995131838,0.03038445,64016.0,64015.0,0.46804891]
["bitfinex","BTCUSD",1718995132345,0.03038445,64016.0,64015.0,0.18074891]
["bitfinex","BTCUSD",1718995134285,0.0296827,64016.0,64015.0,0.18074891]
["bitfinex","BTCUSD",1718995136082,0.04767846,64016.0,64015.0,0.18074891]
["bitfinex","BTCUSD",1718995137286,0.04196523,64016.0,64015.0,0.18074891]
["bitfinex","BTCUSD",1718995137484,0.04800872,64016.0,64015.0,0.18074891]
["bitfinex","BTCUSD",1718995139138,0.26870872,64016.0,64015.0,0.18074891]
["bitfinex","BTCUSD",1718995139280,0.36870872,64016.0,64015.0,0.17056112]
["bitfinex","BTCUSD",1718995139662,0.63880872,64016.0,64015.0,0.018]
["bitfinex","BTCUSD",1718995140178,0.61676755,64016.0,64015.0,0.018]
["bitfinex","BTCUSD",1718995140393,0.63950256,64016.0,64015.0,0.018]
["bitfinex","BTCUSD",1718995140814,0.6388044,64016.0,64015.0,0.018]
["bitfinex","BTCUSD",1718995141486,0.63880399,64016.0,64015.0,0.018]
["bitfinex","BTCUSD",1718995141736,0.63880399,64016.0,64015.0,0.02818779]
["bitfinex","BTCUSD",1718995141914,0.14800399,64016.0,64015.0,0.02818779]
["bitfinex","BTCUSD",1718995142085,0.04800399,64016.0,64015.0,0.02818779]
["bitfinex","BTCUSD",1718995142479,0.04196768,64016.0,64015.0,0.02818779]
["bitfinex","BTCUSD",1718995142681,0.04798786,64016.0,64015.0,0.02818779]
["bitfinex","BTCUSD",1718995143294,0.04798786,64016.0,64015.0,0.018]
["bitfinex","BTCUSD",1718995144442,0.54118421,64016.0,64015.0,1e-08]
["bitfinex","BTCUSD",1718995144845,0.64118421,64016.0,64015.0,1e-08]
["bitfinex","BTCUSD",1718995145205,0.7334252,64016.0,64015.0,1e-08]
["bitfinex","BTCUSD",1718995145372,0.7324252,64016.0,64015.0,1e-08]
["bitfinex","BTCUSD",1718995145530,0.70739675,64016.0,64015.0,1e-08]
["bitfinex","BTCUSD",1718995145733,0.85215585,64016.0,64015.0,1e-08]
["bitfinex","BTCUSD",1718995145918,0.73531653,64016.0,64015.0,1e-08]
["bitfinex","BTCUSD",1718995146552,0.4937,64015.0,63999.0,0.471646]
["bitfinex","BTCUSD",1718995146756,0.1875,64012.0,64000.0,0.16274891]
["bitfinex","BTCUSD",1718995146975,0.12791978,64011.0,64002.0,0.01018779]
["bitfinex","BTCUSD",1718995147230,0.14247278,64010.0,64003.0,0.15256112]
["bitfinex","BTCUSD",1718995147507,0.1875,64012.0,64003.0,0.15256112]
["bitfinex","BTCUSD",1718995147508,0.12791978,64009.0,64003.0,0.15256112]
["bitfinex","BTCUSD",1718995147739,0.02791978,64008.0,64003.0,0.15256112]
["bitfinex","BTCUSD",1718995147942,0.2682,64006.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718995148074,0.34561978,64005.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718995148269,0.02791978,64004.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718995148517,0.02791978,64003.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718995148720,0.3177,64005.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718995148721,0.02795444,64002.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718995148920,0.02795444,64001.0,64000.0,0.16274891]
["bitfinex","BTCUSD",1718995149132,0.00605301,64001.0,64000.0,0.65164891]
["bitfinex","BTCUSD",1718995149354,0.02794811,64001.0,64000.0,0.65164891]
["bitfinex","BTCUSD",1718995149502,0.02898806,64016.0,64014.0,0.01018779]
["bitfinex","BTCUSD",1718995149707,0.02793706,64015.0,64014.0,0.01018779]
["bitfinex","BTCUSD",1718995150143,0.02793706,64015.0,64012.0,0.01018779]
["bitfinex","BTCUSD",1718995150356,0.02793706,64014.0,64012.0,0.16274891]
["bitfinex","BTCUSD",1718995150661,0.02793706,64013.0,64012.0,0.16274891]
["bitfinex","BTCUSD",1718995150866,0.02793706,64013.0,64012.0,0.15256112]
["bitfinex","BTCUSD",1718995151104,0.02793706,64013.0,64012.0,0.16274891]
["bitfinex","BTCUSD",1718995151544,0.01861968,64016.0,64012.0,0.16274891]
["bitfinex","BTCUSD",1718995151746,0.02419457,64013.0,64012.0,0.16474891]
["bitfinex","BTCUSD",1718995151961,0.03045681,64013.0,64012.0,0.16474891]
["bitfinex","BTCUSD",1718995152172,0.03045681,64013.0,64012.0,0.15456112]
["bitfinex","BTCUSD",1718995152391,0.03045681,64013.0,64012.0,0.16674891]
["bitfinex","BTCUSD",1718995152624,0.03045681,64013.0,64012.0,0.64564891]
["bitfinex","BTCUSD",1718995152823,0.01861968,64016.0,64015.0,0.01018779]
["bitfinex","BTCUSD",1718995152989,0.01861968,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995152990,0.04895627,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995154390,0.04895627,64016.0,64015.0,0.16774891]
["bitfinex","BTCUSD",1718995154792,0.04895627,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995154793,0.04930875,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995155196,0.05130875,64016.0,64015.0,0.17674891]
["bitfinex","BTCUSD",1718995156057,0.05130875,64016.0,64015.0,0.77951891]
["bitfinex","BTCUSD",1718995156058,0.03254907,64016.0,64015.0,0.77951891]
["bitfinex","BTCUSD",1718995156470,0.03249719,64016.0,64015.0,0.75933112]
["bitfinex","BTCUSD",1718995156676,0.03149719,64016.0,64015.0,1.47340091]
["bitfinex","BTCUSD",1718995156894,0.03149719,64016.0,64015.0,1.27140091]
["bitfinex","BTCUSD",1718995157134,0.0080665,64016.0,64015.0,1.28040091]
["bitfinex","BTCUSD",1718995157258,0.0080665,64016.0,64015.0,1.02045991]
["bitfinex","BTCUSD",1718995157465,0.0090665,64016.0,64015.0,1.02745991]
["bitfinex","BTCUSD",1718995157700,0.00180812,64016.0,64015.0,1.02045991]
["bitfinex","BTCUSD",1718995157890,0.02585411,64016.0,64015.0,1.02045991]
["bitfinex","BTCUSD",1718995158057,0.03308454,64016.0,64015.0,1.04245991]
["bitfinex","BTCUSD",1718995158259,0.03131639,64016.0,64015.0,1.02145991]
["bitfinex","BTCUSD",1718995158458,0.03231639,64016.0,64015.0,1.03545991]
["bitfinex","BTCUSD",1718995158652,0.03331639,64016.0,64015.0,1.04745991]
["bitfinex","BTCUSD",1718995158907,0.03234742,64016.0,64015.0,1.03545991]
["bitfinex","BTCUSD",1718995159425,0.03334742,64016.0,64015.0,1.04745991]
["bitfinex","BTCUSD",1718995160014,0.03234742,64016.0,64015.0,1.03345991]
["bitfinex","BTCUSD",1718995160260,0.03334742,64016.0,64015.0,1.04745991]
["bitfinex","BTCUSD",1718995160620,0.03234742,64016.0,64015.0,1.03545991]
["bitfinex","BTCUSD",1718995160808,0.031603,64016.0,64015.0,0.77151891]
["bitfinex","BTCUSD",1718995160971,0.033603,64016.0,64015.0,0.79751891]
["bitfinex","BTCUSD",1718995161172,0.032603,64016.0,64015.0,0.77551891]
["bitfinex","BTCUSD",1718995161607,0.00810106,64016.0,64015.0,0.78351891]
["bitfinex","BTCUSD",1718995161802,0.00910106,64016.0,64015.0,0.79751891]
["bitfinex","BTCUSD",1718995162026,0.00910106,64016.0,64015.0,1.04745991]
["bitfinex","BTCUSD",1718995162027,0.03302863,64016.0,64015.0,1.04745991]
["bitfinex","BTCUSD",1718995162433,0.03302863,64016.0,64015.0,1.24945991]
["bitfinex","BTCUSD",1718995162711,0.03302863,64016.0,64015.0,1.04745991]
["bitfinex","BTCUSD",1718995163773,0.00904109,64016.0,64015.0,1.24939912]
["bitfinex","BTCUSD",1718995163973,0.00904109,64016.0,64015.0,1.95228112]
["bitfinex","BTCUSD",1718995164175,0.00280812,64016.0,64015.0,1.95228112]
["bitfinex","BTCUSD",1718995166649,0.00280812,64016.0,64015.0,2.13978112]
["bitfinex","BTCUSD",1718995167979,0.00280812,64016.0,64015.0,1.93778112]
["bitfinex","BTCUSD",1718995168191,0.00280812,64016.0,64015.0,2.13778112]
["bitfinex","BTCUSD",1718995168428,0.00280812,64016.0,64015.0,2.13978112]
["bitfinex","BTCUSD",1718995169994,0.00280812,64016.0,64015.0,0.82045812]
["bitfinex","BTCUSD",1718995170197,0.00280812,64016.0,64015.0,0.67248812]
["bitfinex","BTCUSD",1718995170579,0.00902298,64016.0,64015.0,0.67248812]
["bitfinex","BTCUSD",1718995171163,0.00902298,64016.0,64015.0,0.66248812]
["bitfinex","BTCUSD",1718995171581,0.00902298,64016.0,64015.0,0.79745812]
["bitfinex","BTCUSD",1718995171776,0.00280812,64016.0,64015.0,0.66248812]
["bitfinex","BTCUSD",1718995172017,0.00889848,64016.0,64015.0,0.67248812]
["bitfinex","BTCUSD",1718995172624,0.00280812,64016.0,64015.0,0.66248812]
["bitfinex","BTCUSD",1718995172877,0.00889953,64016.0,64015.0,0.66248812]
["bitfinex","BTCUSD",1718995173631,0.00889953,64016.0,64015.0,0.67248812]
["bitfinex","BTCUSD",1718995174101,0.00889953,64016.0,64015.0,0.66248812]
["bitfinex","BTCUSD",1718995174246,0.00889953,64016.0,64015.0,0.68485371]
["bitfinex","BTCUSD",1718995174453,0.00889953,64016.0,64015.0,0.66248812]
["bitfinex","BTCUSD",1718995175108,0.00889953,64016.0,64015.0,0.72507112]
["bitfinex","BTCUSD",1718995175307,0.00889953,64016.0,64015.0,0.66248812]
["bitfinex","BTCUSD",1718995175759,0.00280812,64016.0,64015.0,0.67248812]
["bitfinex","BTCUSD",1718995176512,0.00889087,64016.0,64015.0,0.67248812]
["bitfinex","BTCUSD",1718995177503,0.03120783,64016.0,64015.0,0.67248812]
["bitfinex","BTCUSD",1718995178156,0.00889087,64016.0,64015.0,0.79745812]
["bitfinex","BTCUSD",1718995178485,0.00889087,64016.0,64015.0,1.49934012]
["bitfinex","BTCUSD",1718995178648,0.00889087,64016.0,64015.0,1.87228112]
["bitfinex","BTCUSD",1718995178851,0.00280812,64016.0,64015.0,1.87228112]
["bitfinex","BTCUSD",1718995179844,0.0089638,64016.0,64015.0,1.87228112]
["bitfinex","BTCUSD",1718995180238,0.00280812,64016.0,64015.0,1.87228112]
["bitfinex","BTCUSD",1718995180690,0.00280812,64016.0,64015.0,1.95228112]
["bitfinex","BTCUSD",1718995182816,0.00280812,64016.0,64015.0,1.75028112]
["bitfinex","BTCUSD",1718995183030,0.00280812,64016.0,64015.0,0.84654012]
["bitfinex","BTCUSD",1718995183395,0.00902148,64016.0,64015.0,0.84654012]
["bitfinex","BTCUSD",1718995184696,0.03308685,64016.0,64015.0,0.84654012]
["bitfinex","BTCUSD",1718995185100,0.03308685,64016.0,64015.0,0.21168812]
["bitfinex","BTCUSD",1718995185307,0.03323927,64016.0,64015.0,0.31365812]
["bitfinex","BTCUSD",1718995186674,0.03323927,64016.0,64015.0,0.56359912]
["bitfinex","BTCUSD",1718995187688,0.03323927,64016.0,64015.0,0.57359912]
["bitfinex","BTCUSD",1718995187922,0.03322299,64016.0,64015.0,0.31365812]
["bitfinex","BTCUSD",1718995188300,0.03322299,64016.0,64015.0,0.18868812]
["bitfinex","BTCUSD",1718995190081,0.29692299,64016.0,64015.0,0.17850033]
["bitfinex","BTCUSD",1718995190304,0.29692299,64016.0,64015.0,0.026]
["bitfinex","BTCUSD",1718995190305,0.50472299,64016.0,64015.0,0.026]
["bitfinex","BTCUSD",1718995190514,0.60472299,64016.0,64015.0,0.026]
["bitfinex","BTCUSD",1718995190725,0.57430812,64016.0,64015.0,0.026]
["bitfinex","BTCUSD",1718995190911,0.60274832,64016.0,64015.0,0.012]
["bitfinex","BTCUSD",1718995191290,0.60374832,64016.0,64015.0,0.026]
["bitfinex","BTCUSD",1718995191775,0.60274832,64016.0,64015.0,0.014]
["bitfinex","BTCUSD",1718995191975,0.60274832,64016.0,64004.0,0.01018779]
["bitfinex","BTCUSD",1718995191976,0.2656,64012.0,64004.0,0.01018779]
["bitfinex","BTCUSD",1718995192185,0.1294402,64011.0,64004.0,0.16274891]
["bitfinex","BTCUSD",1718995192388,0.2123,64007.0,64004.0,0.16274891]
["bitfinex","BTCUSD",1718995192547,0.1,64011.0,64004.0,0.15256112]
["bitfinex","BTCUSD",1718995192548,0.2022,64005.0,64004.0,0.15256112]
["bitfinex","BTCUSD",1718995192750,0.3316402,64005.0,64004.0,0.15256112]
["bitfinex","BTCUSD",1718995193310,0.4647,64004.0,64001.0,0.4707]
["bitfinex","BTCUSD",1718995193530,0.4647,64004.0,63997.0,0.01018779]
["bitfinex","BTCUSD",1718995193531,0.2035,64002.0,63997.0,0.01018779]
["bitfinex","BTCUSD",1718995193676,0.2612,64001.0,63997.0,0.01018779]
["bitfinex","BTCUSD",1718995193880,0.12907212,64000.0,63993.0,0.072108]
["bitfinex","BTCUSD",1718995194091,0.57091403,64000.0,63993.0,0.072108]
["bitfinex","BTCUSD",1718995194292,0.5943573,64000.0,63993.0,0.072108]
["bitfinex","BTCUSD",1718995194620,0.5943573,64000.0,63994.0,0.01018779]
["bitfinex","BTCUSD",1718995194953,0.5943573,64000.0,63993.0,0.072108]
["bitfinex","BTCUSD",1718995195420,0.5953573,64000.0,63999.0,0.005946]
["bitfinex","BTCUSD",1718995195783,0.5953573,64000.0,63999.0,0.01613379]
["bitfinex","BTCUSD",1718995196124,0.5953573,64000.0,63999.0,0.16869491]
["bitfinex","BTCUSD",1718995196482,0.5953573,64000.0,63999.0,0.15850712]
["bitfinex","BTCUSD",1718995196727,0.5657,64000.0,63999.0,0.15850712]
["bitfinex","BTCUSD",1718995197061,0.59603672,64000.0,63999.0,0.16750712]
["bitfinex","BTCUSD",1718995197782,0.59603672,64000.0,63999.0,0.17769491]
["bitfinex","BTCUSD",1718995198193,0.13133672,64000.0,63999.0,0.17769491]
["bitfinex","BTCUSD",1718995199695,0.03133672,64000.0,63999.0,0.17769491]
["bitfinex","BTCUSD",1718995199859,0.03133955,64000.0,63999.0,0.17769491]
["bitfinex","BTCUSD",1718995200077,0.4663,64006.0,64005.0,0.01018779]
["bitfinex","BTCUSD",1718995200078,0.33760856,64006.0,64005.0,0.01018779]
["bitfinex","BTCUSD",1718995200513,0.33760856,64006.0,64005.0,0.16274891]
["bitfinex","BTCUSD",1718995200683,0.2611,64006.0,64005.0,0.16274891]
["bitfinex","BTCUSD",1718995201409,0.2611,64006.0,64005.0,0.16374891]
["bitfinex","BTCUSD",1718995202029,0.2611,64006.0,64005.0,0.16574891]
["bitfinex","BTCUSD",1718995202246,0.3611,64006.0,64005.0,0.16574891]
["bitfinex","BTCUSD",1718995202409,0.1,64006.0,64005.0,0.16574891]
["bitfinex","BTCUSD",1718995202611,0.01799031,64006.0,64005.0,0.16574891]
["bitfinex","BTCUSD",1718995202958,0.26940812,64016.0,64015.0,0.01018779]
["bitfinex","BTCUSD",1718995204071,0.26940812,64016.0,64015.0,0.01318779]
["bitfinex","BTCUSD",1718995204477,0.10080812,64016.0,64015.0,0.01318779]
["bitfinex","BTCUSD",1718995204682,0.11850645,64016.0,64015.0,0.01318779]
["bitfinex","BTCUSD",1718995205311,0.11850645,64016.0,64015.0,0.16574891]
["bitfinex","BTCUSD",1718995205544,0.11850645,64016.0,64015.0,0.16774891]
["bitfinex","BTCUSD",1718995206383,0.11850645,64016.0,64015.0,0.15756112]
["bitfinex","BTCUSD",1718995206585,0.22990645,64016.0,64015.0,0.005]
["bitfinex","BTCUSD",1718995206833,0.60540645,64016.0,64015.0,0.005]
["bitfinex","BTCUSD",1718995207679,1.04542345,64016.0,64015.0,0.005]
["bitfinex","BTCUSD",1718995207900,1.04542345,64016.0,64015.0,0.003]
["bitfinex","BTCUSD",1718995208095,0.55852345,64016.0,64001.0,0.01018779]
["bitfinex","BTCUSD",1718995208295,0.4941,64014.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718995208516,0.3194,64013.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718995208918,0.3194,64013.0,64002.0,0.16274891]
["bitfinex","BTCUSD",1718995209542,0.3194,64013.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718995210134,0.02655937,64012.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718995210304,0.02655937,64011.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718995210503,0.2142,64008.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718995210757,0.12655937,64007.0,64002.0,0.15256112]
["bitfinex","BTCUSD",1718995211122,0.12655937,64007.0,64002.0,0.15356112]
["bitfinex","BTCUSD",1718995211123,0.02650828,64006.0,64002.0,0.15356112]
["bitfinex","BTCUSD",1718995211393,0.02650828,64005.0,64002.0,0.15356112]
["bitfinex","BTCUSD",1718995211570,0.1,64007.0,64002.0,0.001]
["bitfinex","BTCUSD",1718995211571,0.02649241,64004.0,64002.0,0.001]
["bitfinex","BTCUSD",1718995211776,0.00553232,64003.0,64002.0,0.001]
["bitfinex","BTCUSD",1718995211947,0.02649241,64003.0,63999.0,0.01113379]
["bitfinex","BTCUSD",1718995212136,0.02649348,64002.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718995212311,0.02649348,64001.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718995212725,0.02649348,64001.0,64000.0,0.16274891]
["bitfinex","BTCUSD",1718995213038,0.02096116,64001.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718995213204,0.02096116,64001.0,64000.0,0.16274891]
["bitfinex","BTCUSD",1718995213409,0.02096116,64001.0,64000.0,0.15256112]
["bitfinex","BTCUSD",1718995213632,0.02096116,64001.0,64000.0,0.16274891]
["bitfinex","BTCUSD",1718995213851,0.1,64007.0,64000.0,0.16274891]
["bitfinex","BTCUSD",1718995214048,0.1,64007.0,64005.0,0.01018779]
["bitfinex","BTCUSD",1718995214255,0.1,64007.0,64006.0,0.01018779]
["bitfinex","BTCUSD",1718995214504,0.1,64007.0,64005.0,0.01018779]
["bitfinex","BTCUSD",1718995214664,0.1,64007.0,64006.0,0.01018779]
["bitfinex","BTCUSD",1718995215032,0.1,64007.0,64005.0,0.01018779]
["bitfinex","BTCUSD",1718995215454,0.101,64007.0,64005.0,0.01018779]
["bitfinex","BTCUSD",1718995216343,0.101,64007.0,64003.0,0.01018779]
["bitfinex","BTCUSD",1718995216539,0.101,64007.0,64001.0,0.01018779]
["bitfinex","BTCUSD",1718995216726,0.101,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1718995217167,0.1,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1718995217387,0.1,64007.0,64006.0,0.001946]
["bitfinex","BTCUSD",1718995217580,0.101,64007.0,64006.0,0.001946]
["bitfinex","BTCUSD",1718995217789,0.1,64007.0,64006.0,0.000946]
["bitfinex","BTCUSD",1718995218346,0.1,64007.0,64006.0,0.001946]
["bitfinex","BTCUSD",1718995218895,0.1,64007.0,64006.0,0.01213379]
["bitfinex","BTCUSD",1718995219412,0.1,64007.0,64006.0,0.001946]
["bitfinex","BTCUSD",1718995220387,0.1,64007.0,64006.0,0.000946]
["bitfinex","BTCUSD",1718995220632,0.1,64007.0,64006.0,0.01513379]
["bitfinex","BTCUSD",1718995220808,0.01783182,64007.0,64006.0,0.01513379]
["bitfinex","BTCUSD",1718995221009,0.1,64010.0,64008.0,0.01018779]
["bitfinex","BTCUSD",1718995221216,0.1,64010.0,64006.0,0.002946]
["bitfinex","BTCUSD",1718995221413,0.1,64010.0,64006.0,0.000946]
["bitfinex","BTCUSD",1718995221640,0.1,64010.0,64006.0,0.003946]
["bitfinex","BTCUSD",1718995221840,0.001,64007.0,64006.0,0.009946]
["bitfinex","BTCUSD",1718995222051,0.1,64010.0,64006.0,0.003946]
["bitfinex","BTCUSD",1718995222820,0.1,64010.0,64006.0,0.000946]
["bitfinex","BTCUSD",1718995223265,0.1,64010.0,64006.0,0.003946]
["bitfinex","BTCUSD",1718995223630,0.1,64010.0,64006.0,0.005946]
["bitfinex","BTCUSD",1718995224375,0.1,64010.0,64006.0,0.002946]
["bitfinex","BTCUSD",1718995224782,0.103,64010.0,64006.0,0.002946]
["bitfinex","BTCUSD",1718995225015,0.4913,64008.0,64006.0,0.000946]
["bitfinex","BTCUSD",1718995225248,0.780746,64007.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718995225448,0.300664,64006.0,63999.0,0.000946]
["bitfinex","BTCUSD",1718995225659,0.1,64005.0,64004.0,0.01018779]
["bitfinex","BTCUSD",1718995225881,0.1,64007.0,64004.0,0.01018779]
["bitfinex","BTCUSD",1718995226092,0.1,64007.0,64006.0,0.01018779]
["bitfinex","BTCUSD",1718995226457,0.1,64007.0,64006.0,0.16274891]
["bitfinex","BTCUSD",1718995227102,0.002,64008.0,64007.0,0.47588779]
["bitfinex","BTCUSD",1718995227344,0.00080812,64016.0,64014.0,0.01018779]
["bitfinex","BTCUSD",1718995227531,0.04770415,64016.0,64014.0,0.01018779]
["bitfinex","BTCUSD",1718995227831,0.00080812,64016.0,64014.0,0.01018779]
["bitfinex","BTCUSD",1718995228177,0.00080812,64016.0,64007.0,0.61826112]
["bitfinex","BTCUSD",1718995228178,0.00080812,64016.0,64015.0,0.01018779]
["bitfinex","BTCUSD",1718995228825,0.0222288,64016.0,64015.0,0.01018779]
["bitfinex","BTCUSD",1718995229148,0.0222288,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995230089,0.0232288,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995230291,0.0222288,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995230507,0.0222288,64016.0,64015.0,0.16374891]
["bitfinex","BTCUSD",1718995230715,0.0232288,64016.0,64015.0,0.16374891]
["bitfinex","BTCUSD",1718995230940,0.0232288,64016.0,64015.0,0.15356112]
["bitfinex","BTCUSD",1718995231440,0.0222288,64016.0,64015.0,0.15356112]
["bitfinex","BTCUSD",1718995231649,0.00080812,64016.0,64015.0,0.15356112]
["bitfinex","BTCUSD",1718995231854,0.00080812,64016.0,64015.0,0.15556112]
["bitfinex","BTCUSD",1718995232097,0.00080812,64016.0,64015.0,0.16574891]
["bitfinex","BTCUSD",1718995232219,0.00080812,64016.0,64015.0,0.63664891]
["bitfinex","BTCUSD",1718995232429,0.00080812,64016.0,64015.0,0.63564891]
["bitfinex","BTCUSD",1718995232630,0.00080812,64016.0,64015.0,0.64564891]
["bitfinex","BTCUSD",1718995232833,0.00080812,64016.0,64015.0,0.64864891]
["bitfinex","BTCUSD",1718995233052,0.00080812,64016.0,64015.0,0.95911891]
["bitfinex","BTCUSD",1718995233283,0.00080812,64016.0,64015.0,0.96111891]
["bitfinex","BTCUSD",1718995233487,0.00080812,64016.0,64015.0,0.95811891]
["bitfinex","BTCUSD",1718995233761,0.00080812,64016.0,64015.0,0.83114891]
["bitfinex","BTCUSD",1718995233943,0.00180812,64016.0,64015.0,0.85314891]
["bitfinex","BTCUSD",1718995234260,0.00180812,64016.0,64015.0,0.84014891]
["bitfinex","BTCUSD",1718995234403,0.00080812,64016.0,64015.0,0.82114891]
["bitfinex","BTCUSD",1718995234600,0.02286238,64016.0,64015.0,0.83414891]
["bitfinex","BTCUSD",1718995235200,0.0229856,64016.0,64015.0,0.83414891]
["bitfinex","BTCUSD",1718995235427,0.00180812,64016.0,64015.0,0.83414891]
["bitfinex","BTCUSD",1718995235997,0.02386946,64016.0,64015.0,0.65564891]
["bitfinex","BTCUSD",1718995236104,0.02386946,64016.0,64015.0,0.18474891]
["bitfinex","BTCUSD",1718995237427,0.02186946,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995237629,0.02286946,64016.0,64015.0,0.18574891]
["bitfinex","BTCUSD",1718995237829,0.02386946,64016.0,64015.0,0.18574891]
["bitfinex","BTCUSD",1718995238050,0.02386946,64016.0,64015.0,0.17174891]
["bitfinex","BTCUSD",1718995238588,0.03025975,64016.0,64015.0,0.18574891]
["bitfinex","BTCUSD",1718995238815,0.02919032,64016.0,64015.0,0.18574891]
["bitfinex","BTCUSD",1718995239551,0.02819032,64016.0,64015.0,0.17674891]
["bitfinex","BTCUSD",1718995239978,0.02919032,64016.0,64015.0,0.18374891]
["bitfinex","BTCUSD",1718995240359,0.02619032,64016.0,64015.0,0.16274891]
["bitfinex","BTCUSD",1718995240608,0.02719032,64016.0,64015.0,0.17574891]
["bitfinex","BTCUSD",1718995240919,0.02819032,64016.0,64015.0,0.18274891]
["bitfinex","BTCUSD",1718995241084,0.02819032,64016.0,64015.0,0.64104891]
["bitfinex","BTCUSD",1718995241471,0.00280812,64016.0,64015.0,0.64104891]
["bitfinex","BTCUSD",1718995241664,0.02848528,64016.0,64015.0,0.64104891]
["bitfinex","BTCUSD",1718995242068,0.0082241,64016.0,64015.0,0.64104891]
["bitfinex","BTCUSD",1718995242779,0.02930466,64016.0,64015.0,0.64104891]
["bitfinex","BTCUSD",1718995243850,0.02930466,64016.0,64015.0,0.77601891]
["bitfinex","BTCUSD",1718995244252,0.0082241,64016.0,64015.0,0.77601891]
["bitfinex","BTCUSD",1718995244657,0.00833711,64016.0,64015.0,0.77601891]
["bitfinex","BTCUSD",1718995246075,0.00833711,64016.0,64015.0,0.76601891]
["bitfinex","BTCUSD",1718995246226,0.00833711,64016.0,64015.0,0.77601891]
["bitfinex","BTCUSD",1718995246642,0.00833711,64016.0,64015.0,1.02595991]
["bitfinex","BTCUSD",1718995247327,0.00833711,64016.0,64015.0,1.27590091]
["bitfinex","BTCUSD",1718995247497,0.00280812,64016.0,64015.0,1.27590091]
["bitfinex","BTCUSD",1718995247940,0.00280812,64016.0,64015.0,1.50090091]
["bitfinex","BTCUSD",1718995248485,0.00280812,64016.0,64015.0,1.29890091]
["bitfinex","BTCUSD",1718995248486,0.0083228,64016.0,64015.0,1.29890091]
["bitfinex","BTCUSD",1718995248689,0.00280812,64016.0,64015.0,1.29890091]
["bitfinex","BTCUSD",1718995249706,0.00280812,64016.0,64015.0,1.48640091]
["bitfinex","BTCUSD",1718995250266,0.00825329,64016.0,64015.0,1.48640091]
["bitfinex","BTCUSD",1718995250686,0.00825376,64016.0,64015.0,1.48640091]
["bitfinex","BTCUSD",1718995251069,0.00280812,64016.0,64015.0,0.64104891]
["bitfinex","BTCUSD",1718995251671,0.00819882,64016.0,64015.0,0.64104891]
["bitfinex","BTCUSD",1718995252053,0.00819882,64016.0,64015.0,0.77601891]
["bitfinex","BTCUSD",1718995252256,0.00819882,64016.0,64015.0,0.76601891]
["bitfinex","BTCUSD",1718995253148,0.00819882,64016.0,64015.0,0.77601891]
["bitfinex","BTCUSD",1718995253597,0.00280812,64016.0,64015.0,0.76601891]
["bitfinex","BTCUSD",1718995253792,0.00280812,64016.0,64015.0,0.64104891]
["bitfinex","BTCUSD",1718995253999,0.00821151,64016.0,64015.0,0.64104891]
["bitfinex","BTCUSD",1718995254172,0.00821151,64016.0,64015.0,0.18274891]
["bitfinex","BTCUSD",1718995254572,0.02843741,64016.0,64015.0,0.18274891]
["bitfinex","BTCUSD",1718995256540,0.00821151,64016.0,64015.0,0.18274891]
["bitfinex","BTCUSD",1718995256738,0.00811457,64016.0,64015.0,0.18274891]
["bitfinex","BTCUSD",1718995257119,0.02766782,64016.0,64015.0,0.18274891]
["bitfinex","BTCUSD",1718995257909,0.02766782,64016.0,64015.0,0.19274891]
["bitfinex","BTCUSD",1718995259239,0.02766782,64016.0,64015.0,0.44504891]
["bitfinex","BTCUSD",1718995259401,0.02766782,64016.0,64015.0,0.45504891]
["bitfinex","BTCUSD",1718995259603,0.00280812,64016.0,64015.0,0.45504891]
["bitfinex","BTCUSD",1718995259807,0.02897096,64016.0,64015.0,0.45504891]
["bitfinex","BTCUSD",1718995260117,0.00280812,64016.0,64015.0,0.44504891]
["bitfinex","BTCUSD",1718995260328,0.02875466,64016.0,64015.0,0.44504891]
["bitfinex","BTCUSD",1718995260733,0.02875604,64016.0,64015.0,0.47380391]
["bitfinex","BTCUSD",1718995261436,0.02875604,64016.0,64015.0,0.48380391]
["bitfinex","BTCUSD",1718995261606,0.02875604,64016.0,64015.0,0.85537391]
["bitfinex","BTCUSD",1718995261755,0.02875604,64016.0,64015.0,1.73353763]
["bitfinex","BTCUSD",1718995261952,0.02875604,64016.0,64015.0,1.98347863]
["bitfinex","BTCUSD",1718995261953,0.02358843,64016.0,64015.0,1.98347863]
["bitfinex","BTCUSD",1718995262187,0.02900724,64016.0,64015.0,1.98347863]
["bitfinex","BTCUSD",1718995262378,0.00822693,64016.0,64015.0,1.98347863]
["bitfinex","BTCUSD",1718995262787,0.02935312,64016.0,64015.0,1.98347863]
["bitfinex","BTCUSD",1718995263027,0.00822693,64016.0,64015.0,1.98347863]
["bitfinex","BTCUSD",1718995263239,0.00822693,64016.0,64015.0,1.73353763]
["bitfinex","BTCUSD",1718995263443,0.02948146,64016.0,64015.0,1.73353763]
["bitfinex","BTCUSD",1718995263799,0.02948375,64016.0,64015.0,1.73353763]
["bitfinex","BTCUSD",1718995264385,0.33731718,64033.0,64031.0,0.01018779]
["bitfinex","BTCUSD",1718995264561,0.33731718,64033.0,64018.0,0.259928]
["bitfinex","BTCUSD",1718995264562,0.02865303,64039.0,64032.0,0.15256112]
["bitfinex","BTCUSD",1718995266165,0.02865303,64039.0,64032.0,0.16274891]
["bitfinex","BTCUSD",1718995266556,0.1,64034.0,64032.0,0.15256112]
["bitfinex","BTCUSD",1718995267426,0.2104,64033.0,64032.0,0.002]
["bitfinex","BTCUSD",1718995267623,0.4665,64033.0,64032.0,0.002]
["bitfinex","BTCUSD",1718995267831,0.4665,64033.0,64023.0,0.01018779]
["bitfinex","BTCUSD",1718995267832,0.5665,64033.0,64023.0,0.01018779]
["bitfinex","BTCUSD",1718995268006,0.1,64032.0,64024.0,0.15256112]
["bitfinex","BTCUSD",1718995268429,0.4679,64031.0,64024.0,0.15256112]
["bitfinex","BTCUSD",1718995268759,0.1,64032.0,64019.0,0.01018779]
["bitfinex","BTCUSD",1718995268760,0.1,64030.0,64019.0,0.01018779]
["bitfinex","BTCUSD",1718995268893,0.2031,64027.0,64020.0,0.15256112]
["bitfinex","BTCUSD",1718995269102,0.2031,64027.0,64023.0,0.001]
["bitfinex","BTCUSD",1718995269103,0.1,64026.0,64023.0,0.001]
["bitfinex","BTCUSD",1718995269297,0.4679,64025.0,64023.0,0.001]
["bitfinex","BTCUSD",1718995269544,0.1,64024.0,64023.0,0.001]
["bitfinex","BTCUSD",1718995270530,0.1,64024.0,64023.0,0.15256112]
["bitfinex","BTCUSD",1718995270729,0.1,64024.0,64023.0,0.63614891]
["bitfinex","BTCUSD",1718995271028,0.003,64030.0,64029.0,0.01018779]
["bitfinex","BTCUSD",1718995271029,0.103,64030.0,64029.0,0.01018779]
["bitfinex","BTCUSD",1718995271227,0.003,64030.0,64029.0,0.16274891]
["bitfinex","BTCUSD",1718995271450,0.107,64032.0,64031.0,0.01018779]
["bitfinex","BTCUSD",1718995271655,0.007,64032.0,64031.0,0.16274891]
["bitfinex","BTCUSD",1718995273292,0.007,64032.0,64031.0,0.15256112]
["bitfinex","BTCUSD",1718995273850,0.007,64032.0,64031.0,0.16274891]
["bitfinex","BTCUSD",1718995274301,0.04332228,64032.0,64031.0,0.16474891]
["bitfinex","BTCUSD",1718995275123,0.04332228,64032.0,64031.0,0.15456112]
["bitfinex","BTCUSD",1718995275442,0.04332228,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995276025,0.14332228,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995277037,0.14329519,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995277239,0.26043687,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995277405,0.12,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995277610,0.04317165,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995278862,0.52587165,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995279057,0.62587165,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995279263,0.76646907,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995280053,0.62587203,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995280252,0.76650849,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995281022,0.62587203,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995282104,0.76650849,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1718995282673,0.76650849,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995283070,0.74820069,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995283269,0.76599184,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995283471,0.76948548,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995283673,0.746825,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995283892,0.76936627,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995284273,0.62524127,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995284629,0.80371427,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995285987,0.62524127,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995286191,0.6027,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995286412,0.62442678,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995286617,0.61955738,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995286790,0.62442658,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995287269,0.60756939,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995287397,0.62429197,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995289420,0.62440421,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995290902,0.14170421,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995291219,0.04170421,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995291443,0.04170421,64032.0,64031.0,0.01313379]
["bitfinex","BTCUSD",1718995292050,0.15888042,64032.0,64031.0,0.01313379]
["bitfinex","BTCUSD",1718995292256,0.14170421,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995292457,0.14170421,64032.0,64031.0,0.01313379]
["bitfinex","BTCUSD",1718995292458,0.12486939,64032.0,64031.0,0.01313379]
["bitfinex","BTCUSD",1718995292681,0.14280048,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995292893,0.25997418,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995293243,0.25997418,64032.0,64031.0,0.01313379]
["bitfinex","BTCUSD",1718995293759,0.25997418,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995294222,0.14280048,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995294376,0.04280048,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995294577,0.25998334,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995295026,0.14280048,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995295384,0.13751265,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995295583,0.0423816,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995295815,0.02,64032.0,64031.0,0.002946]
["bitfinex","BTCUSD",1718995296006,0.02,64032.0,64031.0,0.16569491]
["bitfinex","BTCUSD",1718995296007,0.15969367,64032.0,64031.0,0.16569491]
["bitfinex","BTCUSD",1718995296213,0.25969367,64032.0,64031.0,0.16569491]
["bitfinex","BTCUSD",1718995298214,0.14250809,64032.0,64031.0,0.16569491]
["bitfinex","BTCUSD",1718995298733,0.25969367,64032.0,64031.0,0.16569491]
["bitfinex","BTCUSD",1718995299319,0.14250809,64032.0,64031.0,0.16569491]
["bitfinex","BTCUSD",1718995300321,0.04250809,64032.0,64031.0,0.16569491]
["bitfinex","BTCUSD",1718995301538,0.04238009,64032.0,64031.0,0.16569491]
["bitfinex","BTCUSD",1718995301938,0.04238009,64032.0,64031.0,0.38899491]
["bitfinex","BTCUSD",1718995304527,0.02,64032.0,64031.0,0.38899491]
["bitfinex","BTCUSD",1718995304697,0.04206607,64032.0,64031.0,0.38899491]
["bitfinex","BTCUSD",1718995305129,0.04206649,64032.0,64031.0,0.38899491]
["bitfinex","BTCUSD",1718995306139,0.04206649,64032.0,64031.0,0.39899491]
["bitfinex","BTCUSD",1718995306469,0.04206649,64032.0,64031.0,0.66769491]
["bitfinex","BTCUSD",1718995306751,0.02486842,64032.0,64031.0,1.61738991]
["bitfinex","BTCUSD",1718995307092,0.01886842,64032.0,64031.0,1.61638991]
["bitfinex","BTCUSD",1718995307298,0.01886842,64032.0,64031.0,1.86626791]
["bitfinex","BTCUSD",1718995307492,0.01986727,64032.0,64031.0,1.87426791]
["bitfinex","BTCUSD",1718995308299,0.01286727,64032.0,64031.0,1.87426791]
["bitfinex","BTCUSD",1718995308506,0.01286727,64032.0,64031.0,1.87326791]
["bitfinex","BTCUSD",1718995308507,0.001,64032.0,64031.0,1.87326791]
["bitfinex","BTCUSD",1718995309326,0.002,64032.0,64031.0,1.88026791]
["bitfinex","BTCUSD",1718995310127,0.001,64032.0,64031.0,1.87326791]
["bitfinex","BTCUSD",1718995311447,0.00086,64034.0,64033.0,0.946677]
["bitfinex","BTCUSD",1718995311651,0.00086,64034.0,64033.0,1.76932591]
["bitfinex","BTCUSD",1718995312963,0.00086,64034.0,64033.0,1.78332591]
["bitfinex","BTCUSD",1718995312964,0.00186,64034.0,64033.0,1.78332591]
["bitfinex","BTCUSD",1718995313165,0.00186,64034.0,64033.0,2.03319691]
["bitfinex","BTCUSD",1718995313374,0.00186,64034.0,64033.0,2.13319691]
["bitfinex","BTCUSD",1718995314538,0.00186,64034.0,64033.0,2.14719691]
["bitfinex","BTCUSD",1718995316388,0.00186,64034.0,64033.0,1.94519691]
["bitfinex","BTCUSD",1718995316640,0.00186,64034.0,64033.0,1.89732591]
["bitfinex","BTCUSD",1718995316849,0.00186,64034.0,64033.0,1.89827191]
["bitfinex","BTCUSD",1718995317227,0.00186,64034.0,64033.0,1.96082791]
["bitfinex","BTCUSD",1718995318275,0.00186,64034.0,64033.0,2.21069891]
["bitfinex","BTCUSD",1718995320813,0.00186,64034.0,64033.0,2.02319891]
["bitfinex","BTCUSD",1718995323844,0.00186,64034.0,64033.0,1.32145691]
["bitfinex","BTCUSD",1718995324166,0.00186,64034.0,64033.0,2.03710963]
["bitfinex","BTCUSD",1718995324815,0.00186,64034.0,64033.0,2.28698063]
["bitfinex","BTCUSD",1718995325771,0.00186,64034.0,64033.0,1.96082791]
["bitfinex","BTCUSD",1718995326266,0.00186,64034.0,64033.0,1.75882791]
["bitfinex","BTCUSD",1718995326529,0.00186,64034.0,64033.0,2.30466891]
["bitfinex","BTCUSD",1718995327238,0.00186,64034.0,64033.0,2.55453991]
["bitfinex","BTCUSD",1718995329293,0.45769034,64059.0,64058.0,0.01018779]
["bitfinex","BTCUSD",1718995330546,0.45769034,64059.0,64058.0,0.16274891]
["bitfinex","BTCUSD",1718995330547,0.47746466,64059.0,64058.0,0.16274891]
["bitfinex","BTCUSD",1718995330733,0.48246466,64059.0,64058.0,0.16274891]
["bitfinex","BTCUSD",1718995331189,0.46869034,64059.0,64058.0,0.16374891]
["bitfinex","BTCUSD",1718995331420,0.48920366,64059.0,64058.0,0.16374891]
["bitfinex","BTCUSD",1718995331921,0.48920367,64059.0,64058.0,0.32163491]
["bitfinex","BTCUSD",1718995332143,0.00986609,64059.0,64058.0,0.80323491]
["bitfinex","BTCUSD",1718995332393,0.00986609,64059.0,64058.0,1.34050791]
["bitfinex","BTCUSD",1718995333130,0.00486609,64059.0,64058.0,1.34050791]
["bitfinex","BTCUSD",1718995333406,0.00863,64064.0,64063.0,0.01018779]
["bitfinex","BTCUSD",1718995333614,0.02904326,64064.0,64063.0,0.16274891]
["bitfinex","BTCUSD",1718995334060,0.50484326,64064.0,64063.0,0.16274891]
["bitfinex","BTCUSD",1718995334243,0.49958215,64064.0,64063.0,0.16274891]
["bitfinex","BTCUSD",1718995334445,0.4892955,64064.0,64063.0,0.16274891]
["bitfinex","BTCUSD",1718995334648,0.02864765,64064.0,64063.0,0.16274891]
["bitfinex","BTCUSD",1718995334825,0.02964765,64064.0,64063.0,0.17674891]
["bitfinex","BTCUSD",1718995335025,0.03064765,64064.0,64063.0,0.18774891]
["bitfinex","BTCUSD",1718995335229,0.02964765,64064.0,64063.0,0.17374891]
["bitfinex","BTCUSD",1718995336269,0.02864765,64064.0,64063.0,0.16274891]
["bitfinex","BTCUSD",1718995336465,0.02864765,64064.0,64063.0,0.17274891]
["bitfinex","BTCUSD",1718995336687,0.03064765,64064.0,64063.0,0.18274891]
["bitfinex","BTCUSD",1718995336893,0.02964765,64064.0,64063.0,0.17274891]
["bitfinex","BTCUSD",1718995337121,0.0282949,64064.0,64063.0,0.16274891]
["bitfinex","BTCUSD",1718995337320,0.0292949,64064.0,64063.0,0.17674891]
["bitfinex","BTCUSD",1718995337756,0.0292949,64064.0,64063.0,0.18674891]
["bitfinex","BTCUSD",1718995337958,0.0292949,64064.0,64063.0,0.51482591]
["bitfinex","BTCUSD",1718995338117,0.0282949,64064.0,64063.0,0.71232591]
["bitfinex","BTCUSD",1718995338320,0.0292949,64064.0,64063.0,0.72532591]
["bitfinex","BTCUSD",1718995338504,0.0302949,64064.0,64063.0,0.73932591]
["bitfinex","BTCUSD",1718995339315,0.01549561,64064.0,64063.0,0.73932591]
["bitfinex","BTCUSD",1718995339567,0.01549561,64064.0,64063.0,1.54083391]
["bitfinex","BTCUSD",1718995339919,0.00086,64068.0,64065.0,1.42815279]
["bitfinex","BTCUSD",1718995340033,0.00086,64068.0,64065.0,1.95345991]
["bitfinex","BTCUSD",1718995341085,0.00086,64068.0,64065.0,1.96645991]
["bitfinex","BTCUSD",1718995341086,0.00963,64066.0,64065.0,1.96645991]
["bitfinex","BTCUSD",1718995341539,0.01063,64066.0,64065.0,1.98045991]
["bitfinex","BTCUSD",1718995342068,0.01063,64066.0,64065.0,1.88045991]
["bitfinex","BTCUSD",1718995342244,0.01063,64066.0,64065.0,1.98045991]
["bitfinex","BTCUSD",1718995342470,0.01063,64066.0,64065.0,1.88045991]
["bitfinex","BTCUSD",1718995342614,0.02448574,64084.0,64083.0,0.01018779]
["bitfinex","BTCUSD",1718995342932,0.15742034,64084.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995343138,0.15733107,64084.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995343407,0.15733107,64084.0,64083.0,0.16274891]
["bitfinex","BTCUSD",1718995344114,0.14302477,64084.0,64083.0,0.16274891]
["bitfinex","BTCUSD",1718995344466,0.15733137,64084.0,64083.0,0.16274891]
["bitfinex","BTCUSD",1718995344869,0.14302477,64084.0,64083.0,0.16274891]
["bitfinex","BTCUSD",1718995345119,0.14302477,64084.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995345689,0.2069,64081.0,64072.0,0.4707]
["bitfinex","BTCUSD",1718995345949,0.30603903,64084.0,64073.0,0.15256112]
["bitfinex","BTCUSD",1718995345950,0.2731,64078.0,64073.0,0.15256112]
["bitfinex","BTCUSD",1718995346145,0.3015,64077.0,64073.0,0.15256112]
["bitfinex","BTCUSD",1718995346327,0.2677,64076.0,64073.0,0.15256112]
["bitfinex","BTCUSD",1718995346521,0.1,64075.0,64073.0,0.15256112]
["bitfinex","BTCUSD",1718995346926,0.2677,64074.0,64072.0,0.001]
["bitfinex","BTCUSD",1718995347130,0.2853,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1718995347362,0.1662,64073.0,64062.0,0.01018779]
["bitfinex","BTCUSD",1718995347705,0.3191,64072.0,64063.0,0.15256112]
["bitfinex","BTCUSD",1718995347987,0.3191,64072.0,64064.0,0.01018779]
["bitfinex","BTCUSD",1718995348129,0.3191,64072.0,64065.0,0.15256112]
["bitfinex","BTCUSD",1718995350763,0.3191,64072.0,64065.0,0.15356112]
["bitfinex","BTCUSD",1718995351135,0.3191,64072.0,64067.0,0.07628172]
["bitfinex","BTCUSD",1718995351297,0.3191,64072.0,64068.0,0.15256112]
["bitfinex","BTCUSD",1718995352491,0.01289224,64071.0,64068.0,0.15256112]
["bitfinex","BTCUSD",1718995353188,0.01289224,64071.0,64068.0,0.15356112]
["bitfinex","BTCUSD",1718995353595,0.01289224,64071.0,64068.0,0.15256112]
["bitfinex","BTCUSD",1718995353790,0.3191,64072.0,64068.0,0.15456112]
["bitfinex","BTCUSD",1718995353791,0.01297179,64070.0,64068.0,0.15456112]
["bitfinex","BTCUSD",1718995354162,0.01297179,64069.0,64068.0,0.15656112]
["bitfinex","BTCUSD",1718995354532,0.01297179,64071.0,64068.0,0.15656112]
["bitfinex","BTCUSD",1718995354715,0.01297179,64070.0,64068.0,0.15256112]
["bitfinex","BTCUSD",1718995354940,0.01297179,64069.0,64068.0,0.15556112]
["bitfinex","BTCUSD",1718995356126,0.01297179,64069.0,64068.0,0.15856112]
["bitfinex","BTCUSD",1718995356339,0.01297179,64069.0,64068.0,0.15556112]
["bitfinex","BTCUSD",1718995356648,0.01297179,64069.0,64068.0,0.15956112]
["bitfinex","BTCUSD",1718995356855,0.01297179,64069.0,64068.0,0.15656112]
["bitfinex","BTCUSD",1718995357253,0.01297179,64069.0,64068.0,0.15856112]
["bitfinex","BTCUSD",1718995357454,0.01314444,64069.0,64068.0,0.15856112]
["bitfinex","BTCUSD",1718995357658,0.01314444,64071.0,64068.0,0.15656112]
["bitfinex","BTCUSD",1718995357859,0.33770022,64072.0,64068.0,0.15656112]
["bitfinex","BTCUSD",1718995357860,0.01314451,64070.0,64068.0,0.15656112]
["bitfinex","BTCUSD",1718995358062,0.01314451,64069.0,64068.0,0.16056112]
["bitfinex","BTCUSD",1718995358343,0.01314451,64071.0,64068.0,0.16056112]
["bitfinex","BTCUSD",1718995358543,0.01314451,64070.0,64068.0,0.16056112]
["bitfinex","BTCUSD",1718995358751,0.01314451,64069.0,64068.0,0.16056112]
["bitfinex","BTCUSD",1718995358995,0.01314451,64071.0,64068.0,0.16056112]
["bitfinex","BTCUSD",1718995359252,0.33770022,64072.0,64068.0,0.16056112]
["bitfinex","BTCUSD",1718995359253,0.01314451,64070.0,64068.0,0.16056112]
["bitfinex","BTCUSD",1718995359456,0.01314451,64069.0,64068.0,0.15656112]
["bitfinex","BTCUSD",1718995359678,0.01314451,64071.0,64068.0,0.15256112]
["bitfinex","BTCUSD",1718995359907,0.01314451,64071.0,64068.0,0.15656112]
["bitfinex","BTCUSD",1718995360407,0.01314451,64071.0,64068.0,0.15256112]
["bitfinex","BTCUSD",1718995360564,0.33770022,64072.0,64068.0,0.16056112]
["bitfinex","BTCUSD",1718995360777,0.01335291,64071.0,64068.0,0.15656112]
["bitfinex","BTCUSD",1718995361195,0.01335291,64071.0,64068.0,0.15456112]
["bitfinex","BTCUSD",1718995363427,0.01335291,64071.0,64070.0,0.07628172]
["bitfinex","BTCUSD",1718995363573,0.01335291,64071.0,64070.0,0.22884284]
["bitfinex","BTCUSD",1718995363794,0.01335291,64071.0,64070.0,0.71143063]
["bitfinex","BTCUSD",1718995364176,0.01335291,64071.0,64070.0,0.72143063]
["bitfinex","BTCUSD",1718995364604,0.01335291,64071.0,64070.0,0.72343063]
["bitfinex","BTCUSD",1718995364972,0.01335291,64071.0,64070.0,0.72543063]
["bitfinex","BTCUSD",1718995365792,0.01335291,64071.0,64070.0,1.10001963]
["bitfinex","BTCUSD",1718995365968,0.00086,64073.0,64072.0,0.93194679]
["bitfinex","BTCUSD",1718995366185,0.00086,64073.0,64072.0,1.40494591]
["bitfinex","BTCUSD",1718995367079,0.00086,64073.0,64072.0,1.41594591]
["bitfinex","BTCUSD",1718995367433,0.00086,64073.0,64072.0,1.42694591]
["bitfinex","BTCUSD",1718995367664,0.00086,64073.0,64072.0,1.40494591]
["bitfinex","BTCUSD",1718995367868,0.10205228,64098.0,64094.0,0.01018779]
["bitfinex","BTCUSD",1718995368071,0.00863,64098.0,64097.0,0.01018779]
["bitfinex","BTCUSD",1718995368273,0.02253085,64098.0,64097.0,0.16274891]
["bitfinex","BTCUSD",1718995368477,0.02252918,64098.0,64097.0,0.16274891]
["bitfinex","BTCUSD",1718995368621,0.02252918,64098.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718995370040,0.02352918,64098.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718995370208,0.02352918,64098.0,64097.0,0.16274891]
["bitfinex","BTCUSD",1718995370413,0.02252918,64098.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718995370614,0.00863,64098.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718995370769,0.02406418,64098.0,64097.0,0.15256112]
["bitfinex","BTCUSD",1718995371696,0.0427522,64098.0,64097.0,0.42864891]
["bitfinex","BTCUSD",1718995372786,0.0407522,64098.0,64097.0,0.42864891]
["bitfinex","BTCUSD",1718995373010,0.0407522,64098.0,64097.0,0.43264891]
["bitfinex","BTCUSD",1718995373430,0.0407522,64098.0,64097.0,0.41846112]
["bitfinex","BTCUSD",1718995373627,0.0407522,64098.0,64097.0,0.42864891]
["bitfinex","BTCUSD",1718995373836,0.0407522,64098.0,64097.0,0.43564891]
["bitfinex","BTCUSD",1718995374039,0.04008814,64098.0,64097.0,0.43564891]
["bitfinex","BTCUSD",1718995374748,0.04008814,64098.0,64097.0,0.43964891]
["bitfinex","BTCUSD",1718995374948,0.04008814,64098.0,64097.0,0.43564891]
["bitfinex","BTCUSD",1718995375365,0.04008814,64098.0,64097.0,0.44264891]
["bitfinex","BTCUSD",1718995376609,0.04008814,64098.0,64097.0,0.17674891]
["bitfinex","BTCUSD",1718995376809,0.04008814,64098.0,64097.0,0.16274891]
["bitfinex","BTCUSD",1718995377221,0.02731802,64098.0,64097.0,0.17174891]
["bitfinex","BTCUSD",1718995377418,0.02731802,64098.0,64097.0,0.18074891]
["bitfinex","BTCUSD",1718995377419,0.03969165,64098.0,64097.0,0.18074891]
["bitfinex","BTCUSD",1718995377665,0.02731802,64098.0,64097.0,0.18074891]
["bitfinex","BTCUSD",1718995377865,0.02731802,64098.0,64097.0,0.17174891]
["bitfinex","BTCUSD",1718995378208,0.02731802,64098.0,64097.0,0.18074891]
["bitfinex","BTCUSD",1718995378405,0.03218136,64098.0,64097.0,0.18074891]
["bitfinex","BTCUSD",1718995378605,0.03218136,64098.0,64097.0,0.17174891]
["bitfinex","BTCUSD",1718995379103,0.03218136,64098.0,64097.0,0.16156112]
["bitfinex","BTCUSD",1718995379533,0.03218136,64098.0,64097.0,0.17174891]
["bitfinex","BTCUSD",1718995379911,0.03218136,64098.0,64097.0,0.16274891]
["bitfinex","BTCUSD",1718995380113,0.03218136,64098.0,64097.0,0.17174891]
["bitfinex","BTCUSD",1718995380370,0.03218136,64098.0,64097.0,0.18074891]
["bitfinex","BTCUSD",1718995380741,0.03218136,64098.0,64097.0,0.17056112]
["bitfinex","BTCUSD",1718995381062,0.04485584,64098.0,64097.0,0.16156112]
["bitfinex","BTCUSD",1718995381425,0.04485584,64098.0,64097.0,0.16274891]
["bitfinex","BTCUSD",1718995381622,0.04485584,64098.0,64097.0,0.17174891]
["bitfinex","BTCUSD",1718995381858,0.04485584,64098.0,64097.0,0.18074891]
["bitfinex","BTCUSD",1718995382061,0.04485584,64098.0,64097.0,0.17174891]
["bitfinex","BTCUSD",1718995382628,0.04570647,64098.0,64097.0,0.17174891]
["bitfinex","BTCUSD",1718995382800,0.0783699,64105.0,64097.0,0.17174891]
["bitfinex","BTCUSD",1718995382995,0.0783699,64105.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718995384523,0.01820051,64105.0,64098.0,0.16274891]
["bitfinex","BTCUSD",1718995384722,0.2,64119.0,64104.0,0.01018779]
["bitfinex","BTCUSD",1718995384723,0.1,64109.0,64104.0,0.01018779]
["bitfinex","BTCUSD",1718995384940,0.1,64109.0,64108.0,0.01018779]
["bitfinex","BTCUSD",1718995384941,0.02856342,64109.0,64108.0,0.01018779]
["bitfinex","BTCUSD",1718995385102,0.1,64118.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718995385103,0.1,64113.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718995385339,0.1,64118.0,64109.0,0.16274891]
["bitfinex","BTCUSD",1718995385771,0.1029,64117.0,64109.0,0.16274891]
["bitfinex","BTCUSD",1718995386010,0.1,64116.0,64109.0,0.16274891]
["bitfinex","BTCUSD",1718995386336,0.1,64116.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995386729,0.1875,64114.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995386905,0.1,64113.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995387479,0.1,64113.0,64109.0,0.15456112]
["bitfinex","BTCUSD",1718995387888,0.1,64113.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995388093,0.1029,64117.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995388094,0.1,64116.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995388331,0.001,64113.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995389357,0.101,64113.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995389549,0.101,64113.0,64110.0,0.01018779]
["bitfinex","BTCUSD",1718995389751,0.101,64113.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995389752,0.1,64113.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995390585,0.1,64116.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995390786,0.001,64113.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995391460,0.1,64116.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995391676,0.1885,64113.0,64104.0,0.01018779]
["bitfinex","BTCUSD",1718995391864,0.1,64112.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718995392863,0.01610287,64111.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718995393112,0.1,64112.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718995393113,0.01610287,64110.0,64106.0,0.01018779]
["bitfinex","BTCUSD",1718995393285,0.01610287,64109.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718995393488,0.01610287,64108.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718995393827,0.01610287,64108.0,64097.0,0.4707]
["bitfinex","BTCUSD",1718995394054,0.1,64116.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718995394055,0.1875,64104.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718995394264,0.01610287,64103.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718995394401,0.1,64103.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718995394607,0.01458949,64102.0,64099.0,0.01018779]
["bitfinex","BTCUSD",1718995394842,0.1,64103.0,64100.0,0.16274891]
["bitfinex","BTCUSD",1718995394843,0.00486316,64101.0,64100.0,0.16274891]
["bitfinex","BTCUSD",1718995395046,0.01458949,64101.0,64100.0,0.16274891]
["bitfinex","BTCUSD",1718995395468,0.01458948,64101.0,64100.0,0.16274891]
["bitfinex","BTCUSD",1718995396823,0.01458948,64101.0,64100.0,0.15256112]
["bitfinex","BTCUSD",1718995397230,0.1027,64100.0,64091.0,0.01018779]
["bitfinex","BTCUSD",1718995397431,0.1027,64100.0,64082.0,0.4707]
["bitfinex","BTCUSD",1718995397432,0.1027,64100.0,64099.0,0.01]
["bitfinex","BTCUSD",1718995397650,0.21729188,64100.0,64099.0,0.01]
["bitfinex","BTCUSD",1718995397855,0.21729188,64100.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718995398055,0.11459188,64099.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718995398271,0.01459188,64098.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718995398475,0.1,64099.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718995398476,0.01459188,64097.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718995398719,0.01459188,64096.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718995398922,0.01459188,64095.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718995399132,0.01459188,64095.0,64084.0,0.01018779]
["bitfinex","BTCUSD",1718995399133,0.01459188,64094.0,64082.0,0.48088779]
["bitfinex","BTCUSD",1718995399336,0.1875,64095.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995399337,0.11729188,64093.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995399537,0.11459188,64092.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995399714,0.01459188,64091.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995399916,0.01459188,64090.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995400228,0.01459188,64089.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995400440,0.1,64092.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995400441,0.01459344,64088.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995400643,0.1,64092.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995400644,0.01459344,64087.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995400855,0.01459344,64086.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995401056,0.01459344,64085.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995401251,0.1,64092.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995401252,0.01459344,64084.0,64083.0,0.15256112]
["bitfinex","BTCUSD",1718995401460,0.01459344,64084.0,64083.0,0.16274891]
["bitfinex","BTCUSD",1718995401827,0.01459344,64084.0,64083.0,0.67034891]
["bitfinex","BTCUSD",1718995402007,0.01459344,64084.0,64083.0,0.65834891]
["bitfinex","BTCUSD",1718995402219,0.01459344,64084.0,64083.0,0.64634891]
["bitfinex","BTCUSD",1718995402619,0.01459344,64084.0,64083.0,0.66034891]
["bitfinex","BTCUSD",1718995403389,0.02858278,64095.0,64083.0,0.67434891]
["bitfinex","BTCUSD",1718995403593,0.1245,64103.0,64083.0,0.67434891]
["bitfinex","BTCUSD",1718995403594,0.01459171,64094.0,64092.0,0.01018779]
["bitfinex","BTCUSD",1718995403801,0.1245,64103.0,64094.0,0.2111]
["bitfinex","BTCUSD",1718995404010,0.24496649,64102.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995404214,0.58849149,64101.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995404547,0.11459149,64100.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995404855,0.01459149,64099.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995405036,0.01459149,64098.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995405259,0.01459149,64097.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995405538,0.01459149,64096.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995406410,0.1,64100.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995406631,0.01459176,64099.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995406828,0.1,64100.0,64087.0,0.2111]
["bitfinex","BTCUSD",1718995406829,0.01459176,64098.0,64087.0,0.2111]
["bitfinex","BTCUSD",1718995407081,0.01459176,64097.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718995407385,0.1,64100.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718995407386,0.1875,64095.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718995407529,0.11459176,64094.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718995407896,0.01459176,64093.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718995408083,0.1,64094.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718995408084,0.01459176,64092.0,64088.0,0.15256112]
["bitfinex","BTCUSD",1718995408223,0.01459176,64091.0,64088.0,0.15356112]
["bitfinex","BTCUSD",1718995408430,0.1,64094.0,64088.0,0.15456112]
["bitfinex","BTCUSD",1718995408431,0.01459176,64090.0,64088.0,0.15456112]
["bitfinex","BTCUSD",1718995408631,0.01459176,64089.0,64088.0,0.15456112]
["bitfinex","BTCUSD",1718995408828,0.01459176,64089.0,64088.0,0.15356112]
["bitfinex","BTCUSD",1718995409041,0.01459176,64089.0,64088.0,0.15956112]
["bitfinex","BTCUSD",1718995409475,0.2027,64094.0,64088.0,0.15956112]
["bitfinex","BTCUSD",1718995409663,0.0145928,64093.0,64088.0,0.15956112]
["bitfinex","BTCUSD",1718995409865,0.0145928,64092.0,64088.0,0.15856112]
["bitfinex","BTCUSD",1718995410065,0.0145928,64091.0,64088.0,0.16556112]
["bitfinex","BTCUSD",1718995410336,0.1027,64089.0,64088.0,0.013]
["bitfinex","BTCUSD",1718995410545,0.1027,64089.0,64078.0,0.01018779]
["bitfinex","BTCUSD",1718995410546,0.2172928,64089.0,64075.0,0.2223]
["bitfinex","BTCUSD",1718995410747,0.1145928,64088.0,64076.0,0.22527491]
["bitfinex","BTCUSD",1718995410901,0.0145928,64087.0,64076.0,0.22527491]
["bitfinex","BTCUSD",1718995411105,0.0145928,64086.0,64076.0,0.22527491]
["bitfinex","BTCUSD",1718995411307,0.0145928,64085.0,64076.0,0.22527491]
["bitfinex","BTCUSD",1718995411529,0.0145928,64084.0,64076.0,0.16274891]
["bitfinex","BTCUSD",1718995411732,0.0145928,64083.0,64076.0,0.16274891]
["bitfinex","BTCUSD",1718995411937,0.0145928,64082.0,64081.0,0.07628172]
["bitfinex","BTCUSD",1718995412143,0.0145928,64082.0,64081.0,0.55356951]
["bitfinex","BTCUSD",1718995412555,0.001,64086.0,64085.0,0.01018779]
["bitfinex","BTCUSD",1718995412811,0.00586438,64086.0,64085.0,0.01018779]
["bitfinex","BTCUSD",1718995413190,0.00586437,64086.0,64085.0,0.01018779]
["bitfinex","BTCUSD",1718995413397,0.01559311,64086.0,64085.0,0.01018779]
["bitfinex","BTCUSD",1718995413556,0.01559311,64086.0,64085.0,0.16274891]
["bitfinex","BTCUSD",1718995413755,0.014593,64086.0,64085.0,0.16274891]
["bitfinex","BTCUSD",1718995414274,0.014593,64086.0,64085.0,0.16974891]
["bitfinex","BTCUSD",1718995414916,0.014593,64086.0,64085.0,0.64514891]
["bitfinex","BTCUSD",1718995415217,0.014593,64086.0,64085.0,0.63514891]
["bitfinex","BTCUSD",1718995415870,0.00486433,64086.0,64085.0,0.63514891]
["bitfinex","BTCUSD",1718995416088,0.01459152,64093.0,64092.0,0.01018779]
["bitfinex","BTCUSD",1718995416215,0.01459152,64093.0,64092.0,0.37496112]
["bitfinex","BTCUSD",1718995416411,0.01459152,64093.0,64092.0,0.15256112]
["bitfinex","BTCUSD",1718995417261,0.01459152,64093.0,64085.0,0.006]
["bitfinex","BTCUSD",1718995417262,0.0781,64092.0,64085.0,0.006]
["bitfinex","BTCUSD",1718995417466,0.0781,64092.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718995417467,0.01459152,64091.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718995417706,0.01459152,64090.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718995417843,0.01459152,64089.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718995418033,0.09349872,64091.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718995418034,0.01459152,64088.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718995418228,0.01459152,64087.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718995418959,0.00486434,64087.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718995419437,0.01459303,64087.0,64086.0,0.15256112]
["bitfinex","BTCUSD",1718995419573,0.01459303,64087.0,64086.0,0.15756112]
["bitfinex","BTCUSD",1718995420801,0.01459303,64087.0,64086.0,0.16256112]
["bitfinex","BTCUSD",1718995421827,0.00972869,64087.0,64086.0,0.16256112]
["bitfinex","BTCUSD",1718995422063,0.01459332,64087.0,64086.0,0.16256112]
["bitfinex","BTCUSD",1718995422267,0.00486463,64087.0,64086.0,0.16256112]
["bitfinex","BTCUSD",1718995422445,0.00486463,64087.0,64086.0,0.66206112]
["bitfinex","BTCUSD",1718995422446,0.01459429,64087.0,64086.0,0.66206112]
["bitfinex","BTCUSD",1718995422646,0.01459429,64087.0,64086.0,0.65706112]
["bitfinex","BTCUSD",1718995422807,0.01459429,64087.0,64086.0,0.65206112]
["bitfinex","BTCUSD",1718995423030,0.01759309,64087.0,64086.0,0.65206112]
["bitfinex","BTCUSD",1718995423380,0.02792346,64099.0,64098.0,0.01018779]
["bitfinex","BTCUSD",1718995423381,0.09347229,64099.0,64098.0,0.01018779]
["bitfinex","BTCUSD",1718995423674,0.09347229,64110.0,64102.0,0.01018779]
["bitfinex","BTCUSD",1718995423925,0.09347229,64111.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995424125,0.01895596,64105.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995424334,0.00086,64105.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995425730,0.00086,64105.0,64103.0,0.15756112]
["bitfinex","BTCUSD",1718995427234,0.00086,64105.0,64103.0,0.16356112]
["bitfinex","BTCUSD",1718995429438,0.00086,64105.0,64103.0,0.15856112]
["bitfinex","BTCUSD",1718995429730,0.00086,64105.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995429921,0.00086,64105.0,64103.0,0.15656112]
["bitfinex","BTCUSD",1718995430235,0.00086,64105.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995430632,0.00086,64105.0,64103.0,0.15456112]
["bitfinex","BTCUSD",1718995430955,0.00086,64105.0,64103.0,0.15856112]
["bitfinex","BTCUSD",1718995431362,0.00086,64105.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995431613,0.09430663,64105.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995431843,0.09430663,64105.0,64103.0,0.15356112]
["bitfinex","BTCUSD",1718995432071,0.19430663,64105.0,64103.0,0.15356112]
["bitfinex","BTCUSD",1718995432261,0.0244,64104.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995432457,0.19344663,64104.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995432805,0.19344663,64104.0,64103.0,0.15456112]
["bitfinex","BTCUSD",1718995433010,0.19344663,64104.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995433206,0.19831025,64104.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995433418,0.1080375,64104.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995433764,0.2080375,64104.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995434174,0.1145905,64104.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995434736,0.0145905,64104.0,64103.0,0.15256112]
["bitfinex","BTCUSD",1718995436234,0.0145905,64104.0,64103.0,0.16274891]
["bitfinex","BTCUSD",1718995436401,0.0145905,64104.0,64103.0,0.65434891]
["bitfinex","BTCUSD",1718995437244,0.01458856,64104.0,64103.0,0.67734891]
["bitfinex","BTCUSD",1718995437644,0.01458856,64104.0,64103.0,1.15174591]
["bitfinex","BTCUSD",1718995438117,0.01458856,64104.0,64103.0,0.90214791]
["bitfinex","BTCUSD",1718995438338,0.01836728,64111.0,64110.0,0.11]
["bitfinex","BTCUSD",1718995438556,0.12812803,64116.0,64115.0,0.01018779]
["bitfinex","BTCUSD",1718995438773,0.12812803,64116.0,64115.0,0.16274891]
["bitfinex","BTCUSD",1718995438774,0.128306,64116.0,64115.0,0.16274891]
["bitfinex","BTCUSD",1718995438992,0.128306,64116.0,64115.0,0.15256112]
["bitfinex","BTCUSD",1718995439207,0.128306,64116.0,64115.0,0.16274891]
["bitfinex","BTCUSD",1718995440101,0.01858204,64116.0,64115.0,0.16274891]
["bitfinex","BTCUSD",1718995440317,0.02830599,64116.0,64115.0,0.16274891]
["bitfinex","BTCUSD",1718995440545,0.00972395,64116.0,64115.0,0.16274891]
["bitfinex","BTCUSD",1718995440992,0.09339695,64125.0,64115.0,0.16274891]
["bitfinex","BTCUSD",1718995440993,0.1,64123.0,64117.0,0.01018779]
["bitfinex","BTCUSD",1718995441212,0.05522027,64127.0,64110.0,0.5048]
["bitfinex","BTCUSD",1718995441213,0.00972395,64122.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995441432,0.00972395,64121.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995441648,0.00972395,64120.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995441893,0.00972395,64119.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995442116,0.00972395,64125.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995442336,0.009724,64124.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995442561,0.009724,64125.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995442795,0.1875,64120.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995443022,0.109724,64119.0,64118.0,0.15356112]
["bitfinex","BTCUSD",1718995443730,0.109724,64119.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995443913,0.109724,64119.0,64118.0,0.15356112]
["bitfinex","BTCUSD",1718995444754,0.009724,64119.0,64118.0,0.15356112]
["bitfinex","BTCUSD",1718995445146,0.009724,64120.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995445349,0.1,64121.0,64119.0,0.01018779]
["bitfinex","BTCUSD",1718995445553,0.1,64125.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995445803,0.00972446,64124.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995447182,0.00972446,64124.0,64120.0,0.15356112]
["bitfinex","BTCUSD",1718995447605,0.1875,64122.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995447824,0.00972446,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995448142,0.10972446,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995448343,0.11458724,64121.0,64120.0,0.15356112]
["bitfinex","BTCUSD",1718995448542,0.11458724,64121.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995448747,0.1,64121.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995448942,0.11458736,64121.0,64120.0,0.15356112]
["bitfinex","BTCUSD",1718995449466,0.11458736,64121.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995450013,0.11458736,64121.0,64120.0,0.15356112]
["bitfinex","BTCUSD",1718995450168,0.11458736,64121.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995450169,0.01458736,64121.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995450383,0.11458736,64121.0,64120.0,0.64276112]
["bitfinex","BTCUSD",1718995450719,0.11458736,64121.0,64120.0,0.64376112]
["bitfinex","BTCUSD",1718995451337,0.1,64121.0,64120.0,0.65394891]
["bitfinex","BTCUSD",1718995451689,0.01458618,64121.0,64120.0,0.65394891]
["bitfinex","BTCUSD",1718995454530,0.00486181,64121.0,64120.0,0.65394891]
["bitfinex","BTCUSD",1718995454732,0.01458544,64121.0,64120.0,0.65394891]
["bitfinex","BTCUSD",1718995455334,0.01458544,64121.0,64120.0,0.64376112]
["bitfinex","BTCUSD",1718995456526,0.01458544,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995456780,0.24228544,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995457013,0.34228544,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995457370,0.3277,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995457640,0.34228765,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995458012,0.36043168,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995458414,0.13273168,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995458580,0.03273153,64121.0,64120.0,0.15456112]
["bitfinex","BTCUSD",1718995459008,0.03273153,64121.0,64110.0,0.4707]
["bitfinex","BTCUSD",1718995459214,0.03273153,64121.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995459215,0.1875,64117.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995459433,0.11458753,64116.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995459638,0.01458753,64115.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995459916,0.01458753,64114.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995460057,0.01458753,64113.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995460250,0.01458753,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995460460,0.01458826,64112.0,64111.0,0.15256112]
["bitfinex","BTCUSD",1718995461446,0.01458826,64112.0,64111.0,0.15656112]
["bitfinex","BTCUSD",1718995463256,0.01458826,64112.0,64111.0,0.15956112]
["bitfinex","BTCUSD",1718995463457,0.01458826,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1718995463664,0.11188826,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1718995464042,0.21188826,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1718995464363,0.30522038,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1718995464947,0.30522038,64112.0,64111.0,0.004]
["bitfinex","BTCUSD",1718995465147,0.30622038,64112.0,64099.0,0.6873]
["bitfinex","BTCUSD",1718995465357,0.1875,64110.0,64100.0,0.15256112]
["bitfinex","BTCUSD",1718995465514,0.1875,64110.0,64092.0,0.01018779]
["bitfinex","BTCUSD",1718995465515,0.1875,64105.0,64092.0,0.01018779]
["bitfinex","BTCUSD",1718995465722,0.1875,64100.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718995465926,0.10972551,64099.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718995466103,0.10305763,64098.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718995466303,0.20316509,64097.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718995466510,0.10972867,64096.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718995466713,0.00972867,64095.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718995466932,0.1,64096.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718995467133,0.00972872,64095.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718995467288,0.00972872,64095.0,64093.0,0.15356112]
["bitfinex","BTCUSD",1718995467489,0.00972872,64095.0,64093.0,0.15256112]
["bitfinex","BTCUSD",1718995467891,0.01072872,64095.0,64094.0,0.01018779]
["bitfinex","BTCUSD",1718995468092,0.01072872,64095.0,64094.0,0.63544891]
["bitfinex","BTCUSD",1718995468644,0.01072872,64095.0,64094.0,0.64544891]
["bitfinex","BTCUSD",1718995469028,0.01072872,64095.0,64094.0,0.63544891]
["bitfinex","BTCUSD",1718995469252,0.001,64095.0,64094.0,0.64544891]
["bitfinex","BTCUSD",1718995469544,0.01072661,64095.0,64094.0,0.64944891]
["bitfinex","BTCUSD",1718995469930,0.001,64095.0,64094.0,0.64944891]
["bitfinex","BTCUSD",1718995470132,0.01072658,64095.0,64094.0,0.64944891]
["bitfinex","BTCUSD",1718995470332,0.1,64116.0,64107.0,0.50758779]
["bitfinex","BTCUSD",1718995470333,0.1,64108.0,64107.0,0.50758779]
["bitfinex","BTCUSD",1718995470541,0.10972591,64108.0,64107.0,0.66014891]
["bitfinex","BTCUSD",1718995470912,0.00972591,64108.0,64107.0,0.66014891]
["bitfinex","BTCUSD",1718995471236,0.00972567,64114.0,64111.0,0.01018779]
["bitfinex","BTCUSD",1718995471382,0.00972561,64114.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718995471578,0.09344104,64116.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718995471579,0.00972561,64113.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718995471802,0.09344104,64116.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718995471803,0.00972561,64115.0,64112.0,0.15256112]
["bitfinex","BTCUSD",1718995472014,0.00972561,64115.0,64113.0,0.01018779]
["bitfinex","BTCUSD",1718995472232,0.00972561,64115.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718995472563,0.09343292,64116.0,64114.0,0.15256112]
["bitfinex","BTCUSD",1718995472862,0.04653023,64116.0,64115.0,0.01018779]
["bitfinex","BTCUSD",1718995472979,0.01838415,64116.0,64115.0,0.65994891]
["bitfinex","BTCUSD",1718995473179,0.1875,64127.0,64115.0,0.65994891]
["bitfinex","BTCUSD",1718995473180,0.0441846,64127.0,64115.0,0.65994891]
["bitfinex","BTCUSD",1718995473381,0.0441846,64127.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995473796,0.07270502,64127.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995474443,0.07370502,64127.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995474642,0.11679115,64118.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995475254,0.11679115,64118.0,64116.0,0.15356112]
["bitfinex","BTCUSD",1718995475454,0.1,64117.0,64116.0,0.15456112]
["bitfinex","BTCUSD",1718995475656,0.1,64117.0,64116.0,0.16474891]
["bitfinex","BTCUSD",1718995476105,0.1,64117.0,64116.0,0.16374891]
["bitfinex","BTCUSD",1718995476471,0.1,64117.0,64116.0,0.15356112]
["bitfinex","BTCUSD",1718995476986,0.09170809,64127.0,64116.0,0.15356112]
["bitfinex","BTCUSD",1718995476987,0.09070809,64127.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995477160,0.001,64118.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995477577,0.09070809,64127.0,64119.0,0.01018779]
["bitfinex","BTCUSD",1718995477819,0.09070809,64127.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995480171,0.09342819,64122.0,64121.0,0.01018779]
["bitfinex","BTCUSD",1718995480378,0.1,64123.0,64121.0,0.15256112]
["bitfinex","BTCUSD",1718995480615,0.1,64123.0,64122.0,0.16274891]
["bitfinex","BTCUSD",1718995480821,0.1,64123.0,64122.0,0.65094891]
["bitfinex","BTCUSD",1718995481415,0.11678524,64124.0,64122.0,0.65094891]
["bitfinex","BTCUSD",1718995481416,0.11678524,64124.0,64123.0,0.13494779]
["bitfinex","BTCUSD",1718995481552,0.11678524,64124.0,64123.0,0.86199063]
["bitfinex","BTCUSD",1718995482206,0.11678524,64124.0,64123.0,0.73723063]
["bitfinex","BTCUSD",1718995482361,0.11678524,64124.0,64123.0,0.72723063]
["bitfinex","BTCUSD",1718995482566,0.11678524,64124.0,64123.0,0.73723063]
["bitfinex","BTCUSD",1718995482764,0.00863,64129.0,64128.0,0.01018779]
["bitfinex","BTCUSD",1718995483085,0.02694212,64129.0,64128.0,0.65254891]
["bitfinex","BTCUSD",1718995483286,0.00863,64129.0,64128.0,0.65254891]
["bitfinex","BTCUSD",1718995484307,0.00863,64129.0,64128.0,0.65954891]
["bitfinex","BTCUSD",1718995485135,0.00018819,64150.0,64131.0,0.63873179]
["bitfinex","BTCUSD",1718995485383,0.10018819,64150.0,64131.0,0.79129291]
["bitfinex","BTCUSD",1718995485597,0.10018819,64150.0,64131.0,0.78129291]
["bitfinex","BTCUSD",1718995485935,0.10018819,64150.0,64131.0,0.65654891]
["bitfinex","BTCUSD",1718995486835,0.10018819,64150.0,64131.0,0.65854891]
["bitfinex","BTCUSD",1718995486973,0.01829679,64136.0,64131.0,0.65854891]
["bitfinex","BTCUSD",1718995487752,0.01829679,64136.0,64131.0,0.66154891]
["bitfinex","BTCUSD",1718995489415,0.1,64145.0,64131.0,0.15756112]
["bitfinex","BTCUSD",1718995489642,0.1,64145.0,64131.0,0.16774891]
["bitfinex","BTCUSD",1718995490205,0.1,64145.0,64131.0,0.15756112]
["bitfinex","BTCUSD",1718995490206,0.0186945,64138.0,64131.0,0.15756112]
["bitfinex","BTCUSD",1718995492253,0.0186945,64138.0,64131.0,0.005]
["bitfinex","BTCUSD",1718995492254,0.3402,64136.0,64131.0,0.005]
["bitfinex","BTCUSD",1718995492677,0.04466591,64132.0,64131.0,0.005]
["bitfinex","BTCUSD",1718995492906,0.0096781,64132.0,64131.0,0.005]
["bitfinex","BTCUSD",1718995493104,0.0096781,64132.0,64131.0,0.003]
["bitfinex","BTCUSD",1718995493395,0.0106781,64132.0,64131.0,0.003]
["bitfinex","BTCUSD",1718995493875,0.0106781,64132.0,64121.0,0.01018779]
["bitfinex","BTCUSD",1718995494109,0.0106781,64132.0,64123.0,0.01018779]
["bitfinex","BTCUSD",1718995494110,0.0096781,64132.0,64123.0,0.01018779]
["bitfinex","BTCUSD",1718995494328,0.0136781,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1718995494545,0.0136781,64132.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718995494546,0.0096781,64132.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718995494830,0.0136781,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1718995495043,0.1623781,64132.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718995495261,0.1,64131.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718995495500,0.109723,64131.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718995496201,0.109723,64131.0,64124.0,0.15356112]
["bitfinex","BTCUSD",1718995496603,0.109723,64131.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718995496982,0.110723,64131.0,64124.0,0.15356112]
["bitfinex","BTCUSD",1718995497737,0.101,64131.0,64124.0,0.15356112]
["bitfinex","BTCUSD",1718995498291,0.105,64131.0,64124.0,0.15456112]
["bitfinex","BTCUSD",1718995498494,0.1,64131.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718995498707,0.1,64131.0,64124.0,0.15356112]
["bitfinex","BTCUSD",1718995498708,0.101,64131.0,64124.0,0.15356112]
["bitfinex","BTCUSD",1718995498917,0.105,64131.0,64124.0,0.15456112]
["bitfinex","BTCUSD",1718995499137,0.105,64131.0,64125.0,0.08646951]
["bitfinex","BTCUSD",1718995499358,0.105,64131.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718995499359,0.004,64131.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718995499594,0.005,64131.0,64130.0,1.12988791]
["bitfinex","BTCUSD",1718995499839,0.005,64131.0,64130.0,0.90339491]
["bitfinex","BTCUSD",1718995500044,0.004,64131.0,64130.0,0.90339491]
["bitfinex","BTCUSD",1718995500292,0.0096781,64132.0,64131.0,0.01018779]
["bitfinex","BTCUSD",1718995500531,0.0096781,64132.0,64131.0,0.16274891]
["bitfinex","BTCUSD",1718995501799,0.01939897,64132.0,64131.0,0.16274891]
["bitfinex","BTCUSD",1718995502131,0.01939897,64132.0,64131.0,0.17674891]
["bitfinex","BTCUSD",1718995502867,0.01939897,64132.0,64131.0,0.18674891]
["bitfinex","BTCUSD",1718995503074,0.0096781,64132.0,64131.0,1.18788191]
["bitfinex","BTCUSD",1718995503242,0.0096781,64132.0,64131.0,1.43737091]
["bitfinex","BTCUSD",1718995503654,0.0096781,64132.0,64131.0,1.45137091]
["bitfinex","BTCUSD",1718995504305,0.00863,64149.0,64148.0,0.01018779]
["bitfinex","BTCUSD",1718995504502,0.00863,64149.0,64148.0,0.16274891]
["bitfinex","BTCUSD",1718995504647,0.01834984,64149.0,64148.0,0.16274891]
["bitfinex","BTCUSD",1718995504860,0.03633721,64149.0,64148.0,0.16274891]
["bitfinex","BTCUSD",1718995505533,0.04033721,64149.0,64148.0,0.16274891]
["bitfinex","BTCUSD",1718995505769,0.04133721,64149.0,64148.0,0.16274891]
["bitfinex","BTCUSD",1718995506658,0.04146327,64166.0,64157.0,0.01018779]
["bitfinex","BTCUSD",1718995506861,0.05964161,64166.0,64158.0,0.15256112]
["bitfinex","BTCUSD",1718995507256,0.01817834,64166.0,64158.0,0.16274891]
["bitfinex","BTCUSD",1718995507506,0.00864,64170.0,64158.0,0.16274891]
["bitfinex","BTCUSD",1718995507694,0.00864,64170.0,64158.0,0.15256112]
["bitfinex","BTCUSD",1718995508290,0.00864,64170.0,64160.0,0.2189]
["bitfinex","BTCUSD",1718995508589,0.19614,64170.0,64161.0,0.41536112]
["bitfinex","BTCUSD",1718995508789,0.22416817,64170.0,64161.0,0.41536112]
["bitfinex","BTCUSD",1718995508991,0.001,64166.0,64161.0,0.41536112]
["bitfinex","BTCUSD",1718995509498,0.1,64169.0,64161.0,0.41536112]
["bitfinex","BTCUSD",1718995509854,0.1,64169.0,64161.0,0.41636112]
["bitfinex","BTCUSD",1718995510378,0.1,64169.0,64161.0,0.41536112]
["bitfinex","BTCUSD",1718995510953,0.1,64169.0,64161.0,0.42554891]
["bitfinex","BTCUSD",1718995511519,0.05465778,64170.0,64162.0,0.00311106]
["bitfinex","BTCUSD",1718995511654,0.15465778,64170.0,64163.0,0.16274891]
["bitfinex","BTCUSD",1718995511853,0.15465778,64170.0,64165.0,0.01018779]
["bitfinex","BTCUSD",1718995512061,0.15465778,64170.0,64167.0,0.01018779]
["bitfinex","BTCUSD",1718995512253,0.15465778,64170.0,64169.0,0.01018779]
["bitfinex","BTCUSD",1718995512254,0.02662961,64170.0,64169.0,0.01018779]
["bitfinex","BTCUSD",1718995512471,0.02662961,64170.0,64169.0,0.15256112]
["bitfinex","BTCUSD",1718995513795,0.02662961,64170.0,64169.0,0.15356112]
["bitfinex","BTCUSD",1718995513999,0.02662961,64170.0,64169.0,0.16374891]
["bitfinex","BTCUSD",1718995514136,0.02662961,64170.0,64169.0,0.15256112]
["bitfinex","BTCUSD",1718995514540,0.02662961,64170.0,64169.0,0.15356112]
["bitfinex","BTCUSD",1718995514975,0.02662961,64170.0,64169.0,0.15556112]
["bitfinex","BTCUSD",1718995515156,0.02662961,64170.0,64169.0,0.16574891]
["bitfinex","BTCUSD",1718995515359,0.02662961,64170.0,64169.0,0.15556112]
["bitfinex","BTCUSD",1718995516338,0.02662961,64170.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995516541,0.1875,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995516752,0.29721827,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995516921,0.10971827,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995517671,0.11071827,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995518079,0.11071827,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995518080,0.1107188,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995518278,0.1097188,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995518500,0.1448188,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995518969,0.1448188,64162.0,64161.0,0.002946]
["bitfinex","BTCUSD",1718995519259,0.5050238,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995519453,0.3323188,64162.0,64161.0,0.002946]
["bitfinex","BTCUSD",1718995519875,0.3323188,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995519876,0.1448188,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995520040,0.2323188,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995520244,0.1448188,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995520574,0.3313188,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995520792,0.3333188,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995520984,0.33331942,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995521568,0.33531951,64162.0,64161.0,0.002946]
["bitfinex","BTCUSD",1718995521965,0.33131951,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995522374,0.33531951,64162.0,64161.0,0.002946]
["bitfinex","BTCUSD",1718995524010,0.33531984,64162.0,64161.0,0.002946]
["bitfinex","BTCUSD",1718995524566,0.33331949,64162.0,64161.0,0.001946]
["bitfinex","BTCUSD",1718995524774,0.33331949,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995524775,1.27079549,64162.0,64161.0,0.000946]
["bitfinex","BTCUSD",1718995525008,1.27079549,64162.0,64161.0,0.002]
["bitfinex","BTCUSD",1718995525009,0.53431949,64162.0,64161.0,0.002]
["bitfinex","BTCUSD",1718995525191,0.2,64158.0,64143.0,0.07628172]
["bitfinex","BTCUSD",1718995525354,0.1875,64145.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718995525681,0.20207975,64145.0,64135.0,0.07628172]
["bitfinex","BTCUSD",1718995525887,0.01457975,64144.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718995526103,0.01457975,64143.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718995526360,0.1875,64140.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718995526563,0.1875,64138.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718995526766,0.01457975,64137.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718995526992,0.11458253,64137.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718995528412,0.11558253,64137.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718995528631,0.11858253,64137.0,64136.0,0.15256112]
["bitfinex","BTCUSD",1718995529212,0.01858253,64137.0,64129.0,0.225]
["bitfinex","BTCUSD",1718995529429,0.1875,64135.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995529638,0.01458253,64134.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995529840,0.1875,64135.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995529841,0.01458253,64133.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995530064,0.1875,64135.0,64125.0,0.29846951]
["bitfinex","BTCUSD",1718995530065,0.01458411,64132.0,64125.0,0.29846951]
["bitfinex","BTCUSD",1718995530266,0.004,64137.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718995530267,0.1875,64130.0,64126.0,0.15256112]
["bitfinex","BTCUSD",1718995530468,0.1875,64130.0,64123.0,0.2686]
["bitfinex","BTCUSD",1718995530469,0.1,64129.0,64122.0,0.07628172]
["bitfinex","BTCUSD",1718995530687,0.01458457,64128.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995530883,0.01458457,64127.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995531085,0.1,64129.0,64117.0,0.48088779]
["bitfinex","BTCUSD",1718995531086,0.01458457,64126.0,64117.0,0.4707]
["bitfinex","BTCUSD",1718995531291,0.1,64129.0,64122.0,0.07628172]
["bitfinex","BTCUSD",1718995531292,0.01458457,64125.0,64122.0,0.07628172]
["bitfinex","BTCUSD",1718995531462,0.01458457,64124.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995532613,0.20208457,64124.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995532961,0.20208504,64124.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995533583,0.20408504,64124.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995534143,0.01658504,64124.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995534371,0.01758504,64124.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995534745,0.01758504,64124.0,64115.0,0.08646951]
["bitfinex","BTCUSD",1718995534946,0.01458504,64123.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995535146,0.003,64124.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995535147,0.01458504,64122.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995535363,0.003,64124.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995535364,0.01458504,64121.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995535583,0.003,64124.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995535584,0.19236152,64120.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995535804,0.10486152,64119.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995536011,0.01458604,64118.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718995536350,0.01458604,64118.0,64105.0,0.072495]
["bitfinex","BTCUSD",1718995536351,0.01458615,64117.0,64107.0,0.4704]
["bitfinex","BTCUSD",1718995536592,0.01458615,64116.0,64108.0,0.22884284]
["bitfinex","BTCUSD",1718995536778,0.20208615,64115.0,64108.0,0.22884284]
["bitfinex","BTCUSD",1718995536961,0.01458615,64114.0,64108.0,0.22884284]
["bitfinex","BTCUSD",1718995537180,0.1875,64115.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718995537181,0.01458615,64113.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718995537363,0.01458615,64112.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718995537664,0.00486212,64111.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718995537961,0.19236212,64110.0,64103.0,0.4704]
["bitfinex","BTCUSD",1718995538162,0.19236212,64110.0,64108.0,0.003]
["bitfinex","BTCUSD",1718995538163,0.00486212,64109.0,64108.0,0.003]
["bitfinex","BTCUSD",1718995538580,0.11458831,64109.0,64108.0,0.009]
["bitfinex","BTCUSD",1718995538806,0.11458831,64109.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995539022,0.01458946,64108.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995539299,0.00486315,64107.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995539503,0.00486316,64106.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995539802,0.02660537,64119.0,64105.0,0.07628172]
["bitfinex","BTCUSD",1718995540001,0.1875,64115.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718995540143,0.01458892,64114.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718995540344,0.01458892,64113.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718995540744,0.006,64109.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718995540949,0.00486297,64108.0,64106.0,0.15256112]
["bitfinex","BTCUSD",1718995541490,0.02660537,64119.0,64106.0,0.15356112]
["bitfinex","BTCUSD",1718995541491,0.00486297,64107.0,64106.0,0.15356112]
["bitfinex","BTCUSD",1718995542107,0.00486324,64107.0,64101.0,0.01018779]
["bitfinex","BTCUSD",1718995542304,0.00486324,64107.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718995542305,0.00486324,64106.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718995542481,0.10486324,64106.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718995542807,0.00486324,64105.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718995543167,0.00486324,64105.0,64103.0,0.01]
["bitfinex","BTCUSD",1718995543366,0.00486324,64105.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995543699,0.00486324,64107.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995543901,0.1,64110.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995543902,0.00486324,64106.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995544114,0.00486324,64105.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995544557,0.00486324,64106.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995544736,0.00486324,64105.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995545291,0.00486329,64105.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995546336,0.00486329,64105.0,64104.0,0.15456112]
["bitfinex","BTCUSD",1718995546467,0.00486329,64105.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995546873,0.00486329,64105.0,64104.0,0.15356112]
["bitfinex","BTCUSD",1718995547079,0.00486329,64105.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995547507,0.00486329,64108.0,64104.0,0.15456112]
["bitfinex","BTCUSD",1718995547827,0.01458996,64107.0,64104.0,0.15456112]
["bitfinex","BTCUSD",1718995547992,0.00486329,64106.0,64104.0,0.15456112]
["bitfinex","BTCUSD",1718995548210,0.00486336,64105.0,64104.0,0.15456112]
["bitfinex","BTCUSD",1718995548623,0.001,64105.0,64104.0,0.15456112]
["bitfinex","BTCUSD",1718995548801,0.00586329,64105.0,64104.0,0.15456112]
["bitfinex","BTCUSD",1718995549006,0.00586329,64105.0,64104.0,0.15256112]
["bitfinex","BTCUSD",1718995549206,0.00586329,64105.0,64104.0,0.42684891]
["bitfinex","BTCUSD",1718995549575,0.00586329,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995549746,0.00586329,64105.0,64104.0,0.65054891]
["bitfinex","BTCUSD",1718995549903,0.00586329,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995550266,0.00486329,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995550467,0.00586329,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995551300,0.00586307,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995551728,0.00586307,64105.0,64104.0,0.64136112]
["bitfinex","BTCUSD",1718995552089,0.00586307,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995552299,0.00586307,64105.0,64104.0,0.64136112]
["bitfinex","BTCUSD",1718995552939,0.00586307,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995554286,0.001,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995554690,0.00586299,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995556937,0.01596759,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995557498,0.01714869,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995557951,0.001,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995558156,0.01730947,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995560552,0.001,64105.0,64104.0,0.65154891]
["bitfinex","BTCUSD",1718995560784,0.0131955,64105.0,64104.0,0.64136112]
["bitfinex","BTCUSD",1718995560995,0.01805841,64105.0,64104.0,0.15356112]
["bitfinex","BTCUSD",1718995562515,0.01717998,64105.0,64104.0,0.15356112]
["bitfinex","BTCUSD",1718995562755,0.001,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1718995563011,0.00586301,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1718995563194,0.01723478,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1718995565746,0.001,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1718995565871,0.0058631,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1718995566500,0.01733415,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1718995566692,0.01733415,64105.0,64104.0,0.16374891]
["bitfinex","BTCUSD",1718995566899,0.01733415,64105.0,64104.0,0.67194891]
["bitfinex","BTCUSD",1718995568222,0.01733415,64105.0,64104.0,0.68194891]
["bitfinex","BTCUSD",1718995568640,0.001,64105.0,64104.0,0.67194891]
["bitfinex","BTCUSD",1718995568832,0.00586259,64105.0,64104.0,0.67194891]
["bitfinex","BTCUSD",1718995569200,0.01860444,64105.0,64104.0,0.80674591]
["bitfinex","BTCUSD",1718995569345,0.01860444,64105.0,64104.0,0.68194891]
["bitfinex","BTCUSD",1718995569669,0.01860444,64105.0,64104.0,0.80674591]
["bitfinex","BTCUSD",1718995569870,0.00586259,64105.0,64104.0,0.80674591]
["bitfinex","BTCUSD",1718995570251,0.00486259,64105.0,64104.0,0.79574591]
["bitfinex","BTCUSD",1718995570615,0.02249001,64110.0,64109.0,0.01018779]
["bitfinex","BTCUSD",1718995570799,0.038154,64110.0,64109.0,0.16274891]
["bitfinex","BTCUSD",1718995571007,0.01566399,64110.0,64109.0,0.16274891]
["bitfinex","BTCUSD",1718995571795,0.01529722,64110.0,64109.0,0.16274891]
["bitfinex","BTCUSD",1718995572788,0.01529722,64110.0,64109.0,0.16474891]
["bitfinex","BTCUSD",1718995574862,0.02389342,64117.0,64114.0,0.01018779]
["bitfinex","BTCUSD",1718995575172,0.0155998,64116.0,64115.0,0.16274891]
["bitfinex","BTCUSD",1718995575369,0.0155998,64116.0,64115.0,0.15256112]
["bitfinex","BTCUSD",1718995575370,0.01559981,64116.0,64115.0,0.15256112]
["bitfinex","BTCUSD",1718995576370,0.01559981,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1718995576371,0.02159981,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1718995576610,0.02159981,64116.0,64104.0,0.5082]
["bitfinex","BTCUSD",1718995576611,0.02159981,64116.0,64104.0,0.000946]
["bitfinex","BTCUSD",1718995576804,0.01559981,64115.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718995577008,0.35811981,64114.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718995577244,0.11559981,64113.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718995577371,0.01559981,64112.0,64105.0,0.16274891]
["bitfinex","BTCUSD",1718995577579,0.01559981,64111.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718995577791,0.00486204,64110.0,64105.0,0.15256112]
["bitfinex","BTCUSD",1718995577998,0.01539193,64109.0,64104.0,0.000946]
["bitfinex","BTCUSD",1718995578310,0.01539193,64108.0,64104.0,0.000946]
["bitfinex","BTCUSD",1718995578503,0.01539193,64107.0,64104.0,0.000946]
["bitfinex","BTCUSD",1718995578704,0.01539193,64106.0,64104.0,0.000946]
["bitfinex","BTCUSD",1718995578904,0.01539193,64105.0,64104.0,0.000946]
["bitfinex","BTCUSD",1718995580190,0.05139193,64105.0,64104.0,0.000946]
["bitfinex","BTCUSD",1718995580917,0.05460005,64105.0,64104.0,0.000946]
["bitfinex","BTCUSD",1718995581123,0.05460005,64105.0,64096.0,0.00948199]
["bitfinex","BTCUSD",1718995581382,0.05460005,64105.0,64096.0,0.16204311]
["bitfinex","BTCUSD",1718995581383,0.01600005,64104.0,64096.0,0.16204311]
["bitfinex","BTCUSD",1718995581535,0.0386,64105.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995581536,0.01600005,64103.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995581905,0.0386,64105.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995581906,0.01600005,64102.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995582080,0.01600005,64101.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995582302,0.01600005,64100.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995582483,0.01600005,64099.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995582691,0.0386,64105.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995582692,0.01600005,64098.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995582900,0.01600005,64098.0,64097.0,0.08646951]
["bitfinex","BTCUSD",1718995583078,0.01600005,64098.0,64097.0,0.07628172]
["bitfinex","BTCUSD",1718995583489,0.01600005,64098.0,64097.0,0.56088172]
["bitfinex","BTCUSD",1718995583686,0.01600005,64098.0,64097.0,0.57106951]
["bitfinex","BTCUSD",1718995583900,0.01586847,64098.0,64097.0,0.56088172]
["bitfinex","BTCUSD",1718995584098,0.01586847,64098.0,64097.0,0.56488172]
["bitfinex","BTCUSD",1718995584341,0.0386,64105.0,64097.0,0.56488172]
["bitfinex","BTCUSD",1718995584501,0.0158683,64104.0,64097.0,0.56488172]
["bitfinex","BTCUSD",1718995584876,0.0158683,64103.0,64097.0,0.56088172]
["bitfinex","BTCUSD",1718995585044,0.06120442,64105.0,64097.0,0.56988172]
["bitfinex","BTCUSD",1718995585045,0.001,64098.0,64097.0,0.56988172]
["bitfinex","BTCUSD",1718995585261,0.0058636,64098.0,64097.0,0.56988172]
["bitfinex","BTCUSD",1718995585471,0.0168598,64098.0,64097.0,0.56988172]
["bitfinex","BTCUSD",1718995586035,0.0158598,64098.0,64097.0,0.56488172]
["bitfinex","BTCUSD",1718995586218,0.0158598,64098.0,64097.0,0.56088172]
["bitfinex","BTCUSD",1718995586621,0.0168598,64098.0,64097.0,0.56488172]
["bitfinex","BTCUSD",1718995586937,0.01637803,64098.0,64097.0,0.08028172]
["bitfinex","BTCUSD",1718995587360,0.01637803,64098.0,64097.0,0.08128172]
["bitfinex","BTCUSD",1718995588005,0.01637803,64098.0,64097.0,0.08028172]
["bitfinex","BTCUSD",1718995588229,0.01637803,64098.0,64097.0,0.09046951]
["bitfinex","BTCUSD",1718995588411,0.01737803,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995588813,0.01737803,64098.0,64097.0,0.09946951]
["bitfinex","BTCUSD",1718995588950,0.01737803,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995589350,0.01737803,64098.0,64097.0,0.09946951]
["bitfinex","BTCUSD",1718995589593,0.01737803,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995589793,0.00686352,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995589995,0.01787771,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995593024,0.01787773,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995593445,0.01747075,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995594287,0.01747075,64098.0,64097.0,0.09946951]
["bitfinex","BTCUSD",1718995594698,0.01747075,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995596174,0.01659101,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995597802,0.03894802,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995598035,0.01659101,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995599188,0.00686367,64098.0,64097.0,0.08928172]
["bitfinex","BTCUSD",1718995599392,0.0068636,64098.0,64097.0,0.013]
["bitfinex","BTCUSD",1718995599595,0.1178636,64098.0,64097.0,0.013]
["bitfinex","BTCUSD",1718995599807,0.14040999,64098.0,64097.0,0.013]
["bitfinex","BTCUSD",1718995600018,0.24133104,64098.0,64097.0,0.013]
["bitfinex","BTCUSD",1718995600483,0.23933104,64098.0,64096.0,0.00948199]
["bitfinex","BTCUSD",1718995600686,0.01556737,64097.0,64096.0,0.00948199]
["bitfinex","BTCUSD",1718995600915,0.11556737,64097.0,64096.0,1e-08]
["bitfinex","BTCUSD",1718995601912,0.01556737,64097.0,64096.0,1e-08]
["bitfinex","BTCUSD",1718995602066,0.11556737,64097.0,64096.0,1e-08]
["bitfinex","BTCUSD",1718995602272,0.11886431,64097.0,64096.0,0.00100001]
["bitfinex","BTCUSD",1718995602503,0.13004208,64097.0,64096.0,0.00100001]
["bitfinex","BTCUSD",1718995602704,0.114,64097.0,64096.0,0.00100001]
["bitfinex","BTCUSD",1718995602901,0.12943459,64097.0,64096.0,0.00100001]
["bitfinex","BTCUSD",1718995603100,0.04343459,64097.0,64096.0,0.00100001]
["bitfinex","BTCUSD",1718995603319,0.02943609,64097.0,64096.0,0.00100001]
["bitfinex","BTCUSD",1718995603703,0.04343609,64097.0,64096.0,0.00100001]
["bitfinex","BTCUSD",1718995604300,0.04343609,64097.0,64087.0,0.267846]
["bitfinex","BTCUSD",1718995604301,0.2487797,64097.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995604524,0.11543609,64096.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995604743,0.01543609,64095.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995605067,0.01543609,64094.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995605272,0.01543609,64093.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995605489,0.1,64096.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995605658,0.01056002,64092.0,64087.0,0.001946]
["bitfinex","BTCUSD",1718995605817,0.01542464,64091.0,64087.0,0.001946]
["bitfinex","BTCUSD",1718995606038,0.01542464,64090.0,64087.0,0.001946]
["bitfinex","BTCUSD",1718995606246,0.01542464,64089.0,64087.0,0.001946]
["bitfinex","BTCUSD",1718995606461,0.01542464,64088.0,64087.0,0.001946]
["bitfinex","BTCUSD",1718995606861,0.01542464,64088.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995607163,0.01542464,64088.0,64087.0,0.001946]
["bitfinex","BTCUSD",1718995607800,0.01542464,64088.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995608172,0.01942464,64088.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995608616,0.01888877,64088.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995609530,0.02188877,64088.0,64087.0,0.000946]
["bitfinex","BTCUSD",1718995610424,0.02188877,64088.0,64087.0,0.16369491]
["bitfinex","BTCUSD",1718995610639,0.02188877,64088.0,64087.0,0.65599491]
["bitfinex","BTCUSD",1718995611438,0.007,64088.0,64087.0,0.65599491]
["bitfinex","BTCUSD",1718995611633,0.01186402,64088.0,64087.0,0.65599491]
["bitfinex","BTCUSD",1718995611842,0.02241525,64088.0,64087.0,0.65599491]
["bitfinex","BTCUSD",1718995612111,0.02238903,64088.0,64087.0,0.65599491]
["bitfinex","BTCUSD",1718995612605,0.02238211,64088.0,64087.0,0.65599491]
["bitfinex","BTCUSD",1718995613277,0.01538211,64088.0,64087.0,0.65599491]
["bitfinex","BTCUSD",1718995613491,0.01738211,64088.0,64087.0,0.66699491]
["bitfinex","BTCUSD",1718995614639,0.01680651,64088.0,64087.0,0.66699491]
["bitfinex","BTCUSD",1718995616183,0.01680651,64088.0,64087.0,0.67699491]
["bitfinex","BTCUSD",1718995617009,0.01680651,64088.0,64087.0,0.66699491]
["bitfinex","BTCUSD",1718995617750,0.01671277,64088.0,64087.0,0.66699491]
["bitfinex","BTCUSD",1718995620173,0.01671277,64088.0,64087.0,0.17469491]
["bitfinex","BTCUSD",1718995620502,0.01671277,64088.0,64087.0,0.16450712]
["bitfinex","BTCUSD",1718995620738,0.01659269,64088.0,64087.0,0.16450712]
["bitfinex","BTCUSD",1718995620915,0.01659269,64088.0,64087.0,0.011946]
["bitfinex","BTCUSD",1718995621155,0.04319285,64088.0,64087.0,0.011946]
["bitfinex","BTCUSD",1718995621729,0.01659285,64088.0,64087.0,0.011946]
["bitfinex","BTCUSD",1718995622948,0.002,64088.0,64087.0,0.011946]
["bitfinex","BTCUSD",1718995623124,0.00686428,64088.0,64087.0,0.011946]
["bitfinex","BTCUSD",1718995623337,0.01680477,64088.0,64087.0,0.011946]
["bitfinex","BTCUSD",1718995626131,0.01684767,64088.0,64087.0,0.011946]
["bitfinex","BTCUSD",1718995626530,0.01684767,64088.0,64087.0,0.02213379]
["bitfinex","BTCUSD",1718995626734,0.01684767,64088.0,64087.0,0.66119491]
["bitfinex","BTCUSD",1718995627150,0.01684767,64088.0,64087.0,0.98713663]
["bitfinex","BTCUSD",1718995627360,0.01684767,64088.0,64087.0,1.11196663]
["bitfinex","BTCUSD",1718995629100,0.00686349,64088.0,64087.0,1.11196663]
["bitfinex","BTCUSD",1718995629233,0.01801321,64088.0,64087.0,1.11196663]
["bitfinex","BTCUSD",1718995629651,0.01801323,64088.0,64087.0,1.11196663]
["bitfinex","BTCUSD",1718995631978,0.01314974,64088.0,64087.0,1.11196663]
["bitfinex","BTCUSD",1718995632180,0.01795715,64088.0,64087.0,0.86230663]
["bitfinex","BTCUSD",1718995632341,0.01795715,64088.0,64087.0,0.72747663]
["bitfinex","BTCUSD",1718995633751,0.01795715,64088.0,64087.0,0.65119491]
["bitfinex","BTCUSD",1718995633956,0.01795715,64088.0,64087.0,0.17469491]
["bitfinex","BTCUSD",1718995634165,0.01795715,64088.0,64087.0,0.16450712]
["bitfinex","BTCUSD",1718995635026,0.002,64088.0,64087.0,0.16450712]
["bitfinex","BTCUSD",1718995635224,0.01659206,64088.0,64087.0,0.16450712]
["bitfinex","BTCUSD",1718995636065,0.01659206,64088.0,64087.0,0.17469491]
["bitfinex","BTCUSD",1718995637587,0.01659206,64088.0,64087.0,0.16969491]
["bitfinex","BTCUSD",1718995637839,0.01659206,64088.0,64087.0,0.37469491]
["bitfinex","BTCUSD",1718995638001,0.002,64088.0,64087.0,0.37469491]
["bitfinex","BTCUSD",1718995638196,0.01674366,64088.0,64087.0,0.37469491]
["bitfinex","BTCUSD",1718995638638,0.01674367,64088.0,64087.0,0.37469491]
["bitfinex","BTCUSD",1718995640213,0.01674367,64088.0,64087.0,0.37564091]
["bitfinex","BTCUSD",1718995641173,0.00686426,64088.0,64087.0,0.37564091]
["bitfinex","BTCUSD",1718995641365,0.01659278,64088.0,64087.0,0.37564091]
["bitfinex","BTCUSD",1718995643029,0.01659278,64088.0,64087.0,0.64354091]
["bitfinex","BTCUSD",1718995643369,0.01659278,64088.0,64087.0,0.65354091]
["bitfinex","BTCUSD",1718995643573,0.01659278,64088.0,64087.0,0.64354091]
["bitfinex","BTCUSD",1718995644236,0.00686426,64088.0,64087.0,0.64354091]
["bitfinex","BTCUSD",1718995644647,0.01676096,64088.0,64087.0,0.64354091]
["bitfinex","BTCUSD",1718995645027,0.01765761,64109.0,64094.0,0.01018779]
["bitfinex","BTCUSD",1718995645230,0.01765761,64109.0,64097.0,0.01018779]
["bitfinex","BTCUSD",1718995645231,0.02814063,64109.0,64097.0,0.01018779]
["bitfinex","BTCUSD",1718995645432,0.02020069,64115.0,64098.0,0.16274891]
["bitfinex","BTCUSD",1718995645596,0.15881665,64117.0,64103.0,0.01018779]
["bitfinex","BTCUSD",1718995645597,0.02020069,64116.0,64103.0,0.01018779]
["bitfinex","BTCUSD",1718995645799,0.02020069,64116.0,64098.0,0.15256112]
["bitfinex","BTCUSD",1718995645800,0.02020069,64116.0,64102.0,0.01018779]
["bitfinex","BTCUSD",1718995646058,0.02020069,64116.0,64102.0,0.16274891]
["bitfinex","BTCUSD",1718995646260,0.028,64109.0,64102.0,0.15256112]
["bitfinex","BTCUSD",1718995646470,0.028,64109.0,64102.0,0.16274891]
["bitfinex","BTCUSD",1718995647047,0.028,64109.0,64104.0,0.01018779]
["bitfinex","BTCUSD",1718995647252,0.028,64109.0,64104.0,0.16274891]
["bitfinex","BTCUSD",1718995647417,0.028,64109.0,64108.0,0.01018779]
["bitfinex","BTCUSD",1718995647630,0.05074729,64117.0,64108.0,0.16274891]
["bitfinex","BTCUSD",1718995647835,0.028,64116.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995648081,0.014,64116.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995648512,0.05074729,64117.0,64109.0,0.15256112]
["bitfinex","BTCUSD",1718995649049,0.012,64116.0,64115.0,0.01018779]
["bitfinex","BTCUSD",1718995649256,0.012,64116.0,64112.0,0.01018779]
["bitfinex","BTCUSD",1718995649454,0.012,64116.0,64112.0,0.16274891]
["bitfinex","BTCUSD",1718995649661,0.012,64116.0,64109.0,0.001]
["bitfinex","BTCUSD",1718995649662,0.012,64116.0,64115.0,0.47778779]
["bitfinex","BTCUSD",1718995649867,0.012,64116.0,64115.0,0.62034891]
["bitfinex","BTCUSD",1718995650656,0.012,64116.0,64115.0,1.19207491]
["bitfinex","BTCUSD",1718995650858,0.01386,64117.0,64116.0,0.34696079]
["bitfinex","BTCUSD",1718995651060,0.2874,64155.0,64138.0,0.01018779]
["bitfinex","BTCUSD",1718995651061,0.14016247,64147.0,64138.0,0.01018779]
["bitfinex","BTCUSD",1718995651273,0.1,64155.0,64139.0,0.36886112]
["bitfinex","BTCUSD",1718995651486,0.02771805,64146.0,64139.0,0.36886112]
["bitfinex","BTCUSD",1718995651687,0.02771805,64146.0,64144.0,0.01018779]
["bitfinex","BTCUSD",1718995651844,0.1,64159.0,64142.0,0.01018779]
["bitfinex","BTCUSD",1718995652048,0.497588,64158.0,64143.0,0.15256112]
["bitfinex","BTCUSD",1718995652547,0.497588,64158.0,64143.0,0.16274891]
["bitfinex","BTCUSD",1718995652747,0.009,64146.0,64143.0,0.15256112]
["bitfinex","BTCUSD",1718995654545,0.1,64158.0,64143.0,0.15256112]
["bitfinex","BTCUSD",1718995654750,0.1,64154.0,64134.0,0.01018779]
["bitfinex","BTCUSD",1718995654947,0.005,64146.0,64143.0,0.001]
["bitfinex","BTCUSD",1718995655195,0.70670781,64145.0,64129.0,0.01018779]
["bitfinex","BTCUSD",1718995655446,0.1,64150.0,64132.0,0.01018779]
["bitfinex","BTCUSD",1718995655447,0.60065481,64144.0,64132.0,0.01018779]
["bitfinex","BTCUSD",1718995655586,0.60065481,64144.0,64133.0,0.15256112]
["bitfinex","BTCUSD",1718995655587,0.51076781,64143.0,64133.0,0.15256112]
["bitfinex","BTCUSD",1718995655787,0.1,64144.0,64133.0,0.16274891]
["bitfinex","BTCUSD",1718995655788,0.45652781,64142.0,64133.0,0.16274891]
["bitfinex","BTCUSD",1718995655993,0.33484,64141.0,64133.0,0.15256112]
["bitfinex","BTCUSD",1718995656366,0.01458246,64140.0,64136.0,0.08646951]
["bitfinex","BTCUSD",1718995656583,0.01458153,64139.0,64137.0,0.15256112]
["bitfinex","BTCUSD",1718995656753,0.00486051,64138.0,64137.0,0.15256112]
["bitfinex","BTCUSD",1718995656965,0.01458174,64138.0,64137.0,0.15256112]
["bitfinex","BTCUSD",1718995657309,0.00486051,64138.0,64137.0,0.15256112]
["bitfinex","BTCUSD",1718995657912,0.01886051,64145.0,64137.0,0.15256112]
["bitfinex","BTCUSD",1718995658131,0.01458143,64144.0,64137.0,0.15256112]
["bitfinex","BTCUSD",1718995658327,0.014,64145.0,64133.0,0.001]
["bitfinex","BTCUSD",1718995658328,0.01458143,64143.0,64133.0,0.001]
["bitfinex","BTCUSD",1718995658639,0.1874,64147.0,64129.0,0.001]
["bitfinex","BTCUSD",1718995658640,0.01458143,64142.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995658778,0.1,64146.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995658779,0.003,64138.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995658986,0.01458143,64137.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995659202,0.01458354,64136.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995659399,0.01458354,64135.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718995659601,0.00486119,64134.0,64133.0,0.002]
["bitfinex","BTCUSD",1718995659801,0.014,64143.0,64133.0,0.002]
["bitfinex","BTCUSD",1718995659802,0.00486119,64142.0,64133.0,0.002]
["bitfinex","BTCUSD",1718995659992,0.014,64143.0,64133.0,0.01218779]
["bitfinex","BTCUSD",1718995660183,0.01458249,64142.0,64133.0,0.01218779]
["bitfinex","BTCUSD",1718995660474,0.01458249,64141.0,64133.0,0.002]
["bitfinex","BTCUSD",1718995660618,0.014,64143.0,64133.0,0.002]
["bitfinex","BTCUSD",1718995660619,0.01458249,64140.0,64133.0,0.002]
["bitfinex","BTCUSD",1718995660826,0.01458274,64139.0,64133.0,0.002]
["bitfinex","BTCUSD",1718995661022,0.01458274,64138.0,64131.0,0.08646951]
["bitfinex","BTCUSD",1718995661223,0.006,64136.0,64131.0,0.23903063]
["bitfinex","BTCUSD",1718995661448,0.00486083,64135.0,64131.0,0.22884284]
["bitfinex","BTCUSD",1718995661624,0.00486083,64135.0,64131.0,0.15256112]
["bitfinex","BTCUSD",1718995661846,0.00486083,64134.0,64131.0,0.15256112]
["bitfinex","BTCUSD",1718995662098,0.01,64139.0,64133.0,0.001]
["bitfinex","BTCUSD",1718995662233,0.018,64139.0,64133.0,0.002]
["bitfinex","BTCUSD",1718995662564,0.53024589,64138.0,64123.0,0.218]
["bitfinex","BTCUSD",1718995662765,0.005,64135.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718995662977,0.00486096,64134.0,64124.0,0.15256112]
["bitfinex","BTCUSD",1718995663714,0.00972248,64133.0,64128.0,0.2145]
["bitfinex","BTCUSD",1718995663923,0.008,64135.0,64134.0,0.26488779]
["bitfinex","BTCUSD",1718995664098,0.003,64135.0,64134.0,0.61412579]
["bitfinex","BTCUSD",1718995664242,0.0219131,64148.0,64144.0,0.4692]
["bitfinex","BTCUSD",1718995664444,0.1,64149.0,64144.0,0.4692]
["bitfinex","BTCUSD",1718995664445,0.00486016,64147.0,64144.0,0.4692]
["bitfinex","BTCUSD",1718995664643,0.02844937,64152.0,64146.0,0.01018779]
["bitfinex","BTCUSD",1718995664864,0.00486012,64151.0,64144.0,0.47938779]
["bitfinex","BTCUSD",1718995665105,0.00486012,64150.0,64144.0,0.63194891]
["bitfinex","BTCUSD",1718995665320,0.00486012,64149.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718995665518,0.00486012,64148.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718995665679,0.04363141,64160.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718995665680,0.00486017,64147.0,64144.0,0.15256112]
["bitfinex","BTCUSD",1718995666029,0.00486017,64146.0,64144.0,0.15356112]
["bitfinex","BTCUSD",1718995666234,0.00486017,64145.0,64144.0,0.15456112]
["bitfinex","BTCUSD",1718995666495,0.00486017,64145.0,64144.0,0.002]
["bitfinex","BTCUSD",1718995667433,0.218,64151.0,64144.0,0.001]
["bitfinex","BTCUSD",1718995667434,0.30486017,64150.0,64144.0,0.001]
["bitfinex","BTCUSD",1718995667635,0.30486017,64150.0,64133.0,0.52738172]
["bitfinex","BTCUSD",1718995667636,0.005,64147.0,64133.0,0.52738172]
["bitfinex","BTCUSD",1718995667834,0.01458138,64146.0,64134.0,0.15256112]
["bitfinex","BTCUSD",1718995668048,0.005,64147.0,64124.0,0.01018779]
["bitfinex","BTCUSD",1718995668049,0.04847351,64145.0,64124.0,0.01018779]
["bitfinex","BTCUSD",1718995668257,0.38898409,64144.0,64130.0,0.1985]
["bitfinex","BTCUSD",1718995668472,0.57236209,64143.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995668687,0.54350709,64142.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995668895,0.56537209,64141.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995669100,0.19466209,64140.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995669311,0.11458309,64139.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995669437,0.10486103,64138.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995669645,0.00486103,64137.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995669986,0.00486103,64136.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995670293,0.00486103,64135.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995670495,0.1,64141.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995670496,0.00486103,64134.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995670685,0.00486103,64133.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995670843,0.00486103,64132.0,64130.0,0.36224891]
["bitfinex","BTCUSD",1718995671029,0.00486103,64131.0,64130.0,0.36124891]
["bitfinex","BTCUSD",1718995671237,0.012,64141.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995671432,0.1,64147.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995671433,0.002,64135.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995671786,0.1,64147.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995671787,0.00786089,64134.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995671962,0.00486089,64133.0,64130.0,0.35106112]
["bitfinex","BTCUSD",1718995672364,0.00486089,64132.0,64130.0,0.35306112]
["bitfinex","BTCUSD",1718995672610,0.00486089,64131.0,64130.0,0.35306112]
["bitfinex","BTCUSD",1718995672838,0.00486089,64131.0,64123.0,0.01018779]
["bitfinex","BTCUSD",1718995673066,0.00486089,64130.0,64123.0,0.16274891]
["bitfinex","BTCUSD",1718995673249,0.011,64141.0,64123.0,0.16274891]
["bitfinex","BTCUSD",1718995673250,0.0145835,64129.0,64123.0,0.16274891]
["bitfinex","BTCUSD",1718995673465,0.0145835,64128.0,64117.0,0.2027]
["bitfinex","BTCUSD",1718995673594,0.0145835,64127.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995673805,0.0145835,64126.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995674000,0.0145835,64125.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995674223,0.002,64133.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995674451,0.70633822,64132.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995674660,0.17060007,64131.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995674846,0.01458523,64130.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1718995675051,0.002,64126.0,64118.0,0.16556112]
["bitfinex","BTCUSD",1718995675286,0.01458523,64125.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718995675458,0.01458523,64124.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718995675636,0.01458523,64123.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718995675987,0.01458523,64122.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718995677340,0.0145852,64122.0,64121.0,0.08028172]
["bitfinex","BTCUSD",1718995677937,0.0145852,64122.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718995678142,0.0155852,64122.0,64121.0,0.08028172]
["bitfinex","BTCUSD",1718995678353,0.0155852,64122.0,64121.0,0.09428172]
["bitfinex","BTCUSD",1718995678354,0.0165852,64122.0,64121.0,0.09428172]
["bitfinex","BTCUSD",1718995680433,0.002,64122.0,64121.0,0.09428172]
["bitfinex","BTCUSD",1718995680638,0.0117235,64122.0,64121.0,0.09428172]
["bitfinex","BTCUSD",1718995680792,0.01658525,64122.0,64121.0,0.09428172]
["bitfinex","BTCUSD",1718995682148,0.01658525,64122.0,64121.0,0.10446951]
["bitfinex","BTCUSD",1718995682288,0.01658525,64122.0,64121.0,0.09428172]
["bitfinex","BTCUSD",1718995682489,0.01658525,64122.0,64121.0,0.69744284]
["bitfinex","BTCUSD",1718995682808,0.0165852,64122.0,64121.0,0.70763063]
["bitfinex","BTCUSD",1718995683216,0.01658367,64122.0,64121.0,0.71763063]
["bitfinex","BTCUSD",1718995683384,0.00686122,64122.0,64121.0,0.70763063]
["bitfinex","BTCUSD",1718995684393,0.01658346,64122.0,64121.0,0.70763063]
["bitfinex","BTCUSD",1718995685671,0.0165839,64122.0,64121.0,0.70763063]
["bitfinex","BTCUSD",1718995685886,0.01658384,64122.0,64121.0,0.69744284]
["bitfinex","BTCUSD",1718995686059,0.01658384,64122.0,64121.0,0.018]
["bitfinex","BTCUSD",1718995686273,0.01658384,64122.0,64121.0,0.02818779]
["bitfinex","BTCUSD",1718995688294,0.03889148,64122.0,64121.0,0.02818779]
["bitfinex","BTCUSD",1718995688498,0.01658384,64122.0,64121.0,0.02818779]
["bitfinex","BTCUSD",1718995688696,0.01658445,64122.0,64121.0,0.65044891]
["bitfinex","BTCUSD",1718995690226,0.01658445,64122.0,64121.0,1.28426891]
["bitfinex","BTCUSD",1718995690435,0.02183753,64137.0,64136.0,0.46528779]
["bitfinex","BTCUSD",1718995690652,0.03155842,64137.0,64136.0,0.69413063]
["bitfinex","BTCUSD",1718995690854,0.00972089,64137.0,64136.0,0.69413063]
["bitfinex","BTCUSD",1718995691057,0.00086,64140.0,64139.0,0.01018779]
["bitfinex","BTCUSD",1718995691275,0.00086,64140.0,64139.0,0.16274891]
["bitfinex","BTCUSD",1718995691459,0.01058057,64140.0,64139.0,0.15256112]
["bitfinex","BTCUSD",1718995691687,0.01058057,64140.0,64138.0,0.01018779]
["bitfinex","BTCUSD",1718995691688,0.00086,64140.0,64138.0,0.01018779]
["bitfinex","BTCUSD",1718995691898,0.00972074,64139.0,64138.0,0.01018779]
["bitfinex","BTCUSD",1718995692230,0.0097208,64139.0,64138.0,0.01018779]
["bitfinex","BTCUSD",1718995693269,0.0097208,64139.0,64138.0,0.01118779]
["bitfinex","BTCUSD",1718995693843,0.3839078,64139.0,64138.0,0.01118779]
["bitfinex","BTCUSD",1718995694230,0.4849078,64139.0,64138.0,0.01118779]
["bitfinex","BTCUSD",1718995694345,0.7343658,64139.0,64138.0,0.01118779]
["bitfinex","BTCUSD",1718995694557,0.7333658,64139.0,64138.0,0.01118779]
["bitfinex","BTCUSD",1718995694758,0.723645,64139.0,64138.0,0.01018779]
["bitfinex","BTCUSD",1718995694968,0.73336555,64139.0,64138.0,0.01118779]
["bitfinex","BTCUSD",1718995695175,0.73336555,64139.0,64138.0,0.01418779]
["bitfinex","BTCUSD",1718995696741,0.10972055,64139.0,64138.0,0.16674891]
["bitfinex","BTCUSD",1718995697356,0.23444955,64139.0,64138.0,0.16674891]
["bitfinex","BTCUSD",1718995697602,0.10972055,64139.0,64138.0,0.16674891]
["bitfinex","BTCUSD",1718995697808,0.14729599,64140.0,64139.0,0.01018779]
["bitfinex","BTCUSD",1718995698015,0.14729599,64140.0,64139.0,0.16274891]
["bitfinex","BTCUSD",1718995698228,0.15701606,64140.0,64139.0,0.16274891]
["bitfinex","BTCUSD",1718995700228,0.15701606,64140.0,64139.0,0.16474891]
["bitfinex","BTCUSD",1718995700430,0.15701606,64140.0,64139.0,0.16274891]
["bitfinex","BTCUSD",1718995702330,0.15701585,64140.0,64139.0,0.16674891]
["bitfinex","BTCUSD",1718995702533,0.01057986,64140.0,64139.0,0.43774891]
["bitfinex","BTCUSD",1718995702736,0.01057986,64140.0,64139.0,1.45419391]
["bitfinex","BTCUSD",1718995702737,0.00086,64140.0,64139.0,1.45419391]
["bitfinex","BTCUSD",1718995703149,0.02583734,64144.0,64143.0,0.14490879]
["bitfinex","BTCUSD",1718995703353,0.124704,64152.0,64151.0,0.01018779]
["bitfinex","BTCUSD",1718995703552,0.124704,64152.0,64151.0,0.16274891]
["bitfinex","BTCUSD",1718995703553,0.13442231,64152.0,64151.0,0.16274891]
["bitfinex","BTCUSD",1718995703956,0.13442224,64152.0,64151.0,0.16274891]
["bitfinex","BTCUSD",1718995704352,0.00971824,64152.0,64151.0,0.17274891]
["bitfinex","BTCUSD",1718995704538,0.00971792,64157.0,64156.0,0.01018779]
["bitfinex","BTCUSD",1718995704739,0.13441189,64157.0,64156.0,0.16274891]
["bitfinex","BTCUSD",1718995706490,0.38379989,64157.0,64156.0,0.16274891]
["bitfinex","BTCUSD",1718995706861,0.374082,64157.0,64156.0,0.16274891]
["bitfinex","BTCUSD",1718995707073,0.3887993,64157.0,64156.0,0.16274891]
["bitfinex","BTCUSD",1718995707282,0.3887993,64157.0,64156.0,0.15256112]
["bitfinex","BTCUSD",1718995707482,0.3887993,64157.0,64156.0,0.16274891]
["bitfinex","BTCUSD",1718995708542,0.3887993,64157.0,64156.0,0.15256112]
["bitfinex","BTCUSD",1718995708683,0.3887993,64157.0,64156.0,0.16274891]
["bitfinex","BTCUSD",1718995709358,0.6390473,64157.0,64156.0,0.16274891]
["bitfinex","BTCUSD",1718995709555,0.6390473,64157.0,64156.0,0.15256112]
["bitfinex","BTCUSD",1718995709556,0.8884353,64157.0,64156.0,0.15256112]
["bitfinex","BTCUSD",1718995709939,0.88843553,64157.0,64156.0,0.15256112]
["bitfinex","BTCUSD",1718995710139,0.88843553,64157.0,64140.0,0.55769034]
["bitfinex","BTCUSD",1718995710140,0.623557,64148.0,64147.0,0.01018779]
["bitfinex","BTCUSD",1718995710337,0.623557,64148.0,64147.0,0.16274891]
["bitfinex","BTCUSD",1718995710535,0.374134,64148.0,64147.0,0.16274891]
["bitfinex","BTCUSD",1718995711168,0.623557,64148.0,64147.0,0.16274891]
["bitfinex","BTCUSD",1718995711390,0.63327546,64148.0,64147.0,0.01018779]
["bitfinex","BTCUSD",1718995711611,0.623595,64144.0,64143.0,0.27728779]
["bitfinex","BTCUSD",1718995711767,0.63331346,64144.0,64143.0,0.42984891]
["bitfinex","BTCUSD",1718995712183,0.63331416,64144.0,64143.0,0.42984891]
["bitfinex","BTCUSD",1718995712954,0.623595,64144.0,64143.0,0.42984891]
["bitfinex","BTCUSD",1718995713151,0.63331408,64144.0,64143.0,0.42984891]
["bitfinex","BTCUSD",1718995713276,0.63431408,64144.0,64143.0,0.44084891]
["bitfinex","BTCUSD",1718995713488,0.38487608,64144.0,64143.0,0.44084891]
["bitfinex","BTCUSD",1718995713857,0.375157,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995714026,0.38487594,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995714255,0.01071894,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995714397,0.375157,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995714810,0.38487595,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995715131,0.125719,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995715287,0.13543791,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995715498,0.38487591,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995715901,0.375157,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995716116,0.63431396,64144.0,64143.0,0.45484891]
["bitfinex","BTCUSD",1718995716308,0.63431396,64144.0,64143.0,0.025]
["bitfinex","BTCUSD",1718995716309,0.88375196,64144.0,64143.0,0.025]
["bitfinex","BTCUSD",1718995717740,0.98375196,64144.0,64143.0,0.025]
["bitfinex","BTCUSD",1718995718224,1.23318996,64144.0,64143.0,0.025]
["bitfinex","BTCUSD",1718995718590,1.23318996,64144.0,64143.0,0.011]
["bitfinex","BTCUSD",1718995718809,1.23318996,64144.0,64143.0,0.017]
["bitfinex","BTCUSD",1718995718810,1.23378996,64144.0,64143.0,0.017]
["bitfinex","BTCUSD",1718995719049,1.23279154,64144.0,64143.0,0.006]
["bitfinex","BTCUSD",1718995719258,0.873089,64140.0,64139.0,0.000946]
["bitfinex","BTCUSD",1718995719535,1.23226402,64140.0,64139.0,0.000946]
["bitfinex","BTCUSD",1718995720163,1.222543,64140.0,64139.0,0.000946]
["bitfinex","BTCUSD",1718995720598,1.2322644,64140.0,64139.0,0.000946]
["bitfinex","BTCUSD",1718995720819,1.2322644,64140.0,64139.0,0.001946]
["bitfinex","BTCUSD",1718995721033,1.2412644,64140.0,64139.0,0.001946]
["bitfinex","BTCUSD",1718995721247,1.5056044,64140.0,64139.0,0.001946]
["bitfinex","BTCUSD",1718995721875,2.04414842,64140.0,64139.0,0.002946]
["bitfinex","BTCUSD",1718995722162,2.31860476,64140.0,64139.0,0.001946]
["bitfinex","BTCUSD",1718995722368,2.31060476,64140.0,64139.0,0.001946]
["bitfinex","BTCUSD",1718995722576,2.51960476,64140.0,64139.0,0.001]
["bitfinex","BTCUSD",1718995722790,1.55214037,64140.0,64139.0,0.001]
["bitfinex","BTCUSD",1718995723008,1.55214037,64140.0,64132.0,0.4744]
["bitfinex","BTCUSD",1718995723009,0.873183,64133.0,64132.0,0.4744]
["bitfinex","BTCUSD",1718995723227,0.88290595,64133.0,64132.0,0.63714891]
["bitfinex","BTCUSD",1718995723454,0.98290595,64133.0,64132.0,0.62696112]
["bitfinex","BTCUSD",1718995725181,0.973183,64133.0,64132.0,0.62696112]
["bitfinex","BTCUSD",1718995725397,0.98415806,64133.0,64132.0,0.62696112]
["bitfinex","BTCUSD",1718995726063,0.98615806,64133.0,64132.0,0.62696112]
["bitfinex","BTCUSD",1718995726296,0.98415806,64133.0,64132.0,0.62696112]
["bitfinex","BTCUSD",1718995726718,0.98415806,64133.0,64132.0,0.62896112]
["bitfinex","BTCUSD",1718995728265,0.98492948,64133.0,64132.0,0.62896112]
["bitfinex","BTCUSD",1718995729244,0.979721,64133.0,64132.0,0.63914891]
["bitfinex","BTCUSD",1718995731316,0.96797452,64133.0,64132.0,0.63914891]
["bitfinex","BTCUSD",1718995731495,0.97959015,64133.0,64132.0,0.63914891]
["bitfinex","BTCUSD",1718995733599,0.97959015,64133.0,64132.0,0.62896112]
["bitfinex","BTCUSD",1718995734181,0.97959015,64133.0,64132.0,0.63914891]
["bitfinex","BTCUSD",1718995734383,0.97947202,64133.0,64132.0,0.63914891]
["bitfinex","BTCUSD",1718995734786,0.97947202,64133.0,64132.0,0.62896112]
["bitfinex","BTCUSD",1718995737450,0.98008121,64133.0,64132.0,0.62896112]
["bitfinex","BTCUSD",1718995737862,0.98008126,64133.0,64132.0,0.62896112]
["bitfinex","BTCUSD",1718995738077,1.00733034,64133.0,64132.0,0.62896112]
["bitfinex","BTCUSD",1718995740518,1.00749175,64133.0,64132.0,0.62896112]
["bitfinex","BTCUSD",1718995742329,1.00749175,64133.0,64132.0,0.62990712]
["bitfinex","BTCUSD",1718995742533,1.00835175,64133.0,64132.0,0.62990712]
["bitfinex","BTCUSD",1718995742834,1.00785975,64133.0,64132.0,0.62990712]
["bitfinex","BTCUSD",1718995743036,1.00785975,64133.0,64132.0,0.63809491]
["bitfinex","BTCUSD",1718995743232,0.03988523,64133.0,64132.0,0.63809491]
["bitfinex","BTCUSD",1718995743436,0.03988523,64133.0,64132.0,0.64009491]
["bitfinex","BTCUSD",1718995744453,0.16462523,64133.0,64132.0,0.64009491]
["bitfinex","BTCUSD",1718995744988,0.03988523,64133.0,64132.0,0.64009491]
["bitfinex","BTCUSD",1718995745420,0.03988523,64133.0,64132.0,0.63809491]
["bitfinex","BTCUSD",1718995745620,0.03988523,64133.0,64132.0,0.63909491]
["bitfinex","BTCUSD",1718995745822,0.04074669,64133.0,64132.0,0.64509491]
["bitfinex","BTCUSD",1718995746022,0.04074669,64133.0,64132.0,0.63909491]
["bitfinex","BTCUSD",1718995746023,0.03974669,64133.0,64132.0,0.63909491]
["bitfinex","BTCUSD",1718995746279,0.02810908,64133.0,64132.0,0.63809491]
["bitfinex","BTCUSD",1718995746481,0.04174825,64133.0,64132.0,0.65709491]
["bitfinex","BTCUSD",1718995746829,0.04176149,64133.0,64132.0,0.65709491]
["bitfinex","BTCUSD",1718995747225,0.16650149,64133.0,64132.0,0.65709491]
["bitfinex","BTCUSD",1718995747433,0.66546349,64133.0,64132.0,0.18269491]
["bitfinex","BTCUSD",1718995747633,0.91494449,64133.0,64132.0,0.03013379]
["bitfinex","BTCUSD",1718995748226,0.91494449,64133.0,64132.0,0.019946]
["bitfinex","BTCUSD",1718995748440,1.26442549,64133.0,64132.0,0.019946]
["bitfinex","BTCUSD",1718995748847,1.25277308,64133.0,64132.0,0.019946]
["bitfinex","BTCUSD",1718995749065,1.01428821,64133.0,64132.0,0.019946]
["bitfinex","BTCUSD",1718995749695,1.01328821,64133.0,64132.0,0.007946]
["bitfinex","BTCUSD",1718995749902,1.01228821,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995750104,1.01928821,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995751818,1.00829208,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995752037,1.02000512,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995752657,1.01732275,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995754738,1.01793067,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995755210,1.00560971,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995755337,1.01793115,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995757801,1.01831184,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995760444,1.02317301,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995760603,1.00560971,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995760807,1.02214616,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995762819,1.9214273,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995763061,1.97674119,64133.0,64132.0,0.000946]
["bitfinex","BTCUSD",1718995763261,0.873386,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995763487,0.88992245,64118.0,64117.0,0.15350712]
["bitfinex","BTCUSD",1718995763736,0.873386,64118.0,64117.0,0.15350712]
["bitfinex","BTCUSD",1718995763937,0.88992285,64118.0,64117.0,0.15350712]
["bitfinex","BTCUSD",1718995764422,0.88992344,64118.0,64117.0,0.15350712]
["bitfinex","BTCUSD",1718995764650,0.88992344,64118.0,64117.0,0.16369491]
["bitfinex","BTCUSD",1718995765616,0.88992344,64118.0,64117.0,0.16969491]
["bitfinex","BTCUSD",1718995765617,0.89092344,64118.0,64117.0,0.16969491]
["bitfinex","BTCUSD",1718995765927,0.89192344,64118.0,64117.0,0.18369491]
["bitfinex","BTCUSD",1718995766151,0.89192344,64118.0,64117.0,0.17350712]
["bitfinex","BTCUSD",1718995766329,0.89192344,64118.0,64117.0,0.18369491]
["bitfinex","BTCUSD",1718995766919,0.89242634,64118.0,64117.0,0.18369491]
["bitfinex","BTCUSD",1718995767979,0.89242634,64118.0,64117.0,0.020946]
["bitfinex","BTCUSD",1718995768764,0.89042634,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995769038,1.23996534,64118.0,64117.0,0.001946]
["bitfinex","BTCUSD",1718995769205,1.23996534,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995769412,1.23996534,64118.0,64117.0,0.001946]
["bitfinex","BTCUSD",1718995769587,1.23996534,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995769766,1.23996534,64118.0,64117.0,0.002946]
["bitfinex","BTCUSD",1718995769969,1.23998263,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995772860,1.26265566,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995773000,1.26370017,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995773516,1.33860017,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995774241,1.36716168,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995775248,1.04272268,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995775459,1.11762268,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995776078,1.11762256,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995778984,1.10438285,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995779184,1.1175013,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995780587,1.09845303,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995782274,1.09855823,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995783260,1.34809723,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995783481,1.34809759,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995785279,1.34323491,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995785481,1.34809755,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995787786,1.11767558,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995787970,1.46412258,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995788147,1.71366158,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995788366,1.7622919,64118.0,64117.0,0.003946]
["bitfinex","BTCUSD",1718995788563,1.67445595,64118.0,64117.0,0.001946]
["bitfinex","BTCUSD",1718995788762,1.67445595,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995789130,1.68145595,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995789328,1.68645595,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995791548,1.56367254,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995791739,1.61484067,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995791944,1.52762254,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995792144,1.61484067,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995793738,2.06437967,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995793962,1.86437967,64118.0,64117.0,0.000946]
["bitfinex","BTCUSD",1718995794694,0.873537,64107.0,64106.0,0.4442]
["bitfinex","BTCUSD",1718995794837,0.94201593,64107.0,64106.0,0.59676112]
["bitfinex","BTCUSD",1718995795431,1.06680693,64107.0,64106.0,0.59676112]
["bitfinex","BTCUSD",1718995795859,1.06780693,64107.0,64106.0,0.60176112]
["bitfinex","BTCUSD",1718995796031,1.06880693,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995796190,0.99390693,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995796386,1.06880693,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995797692,1.06889889,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995800671,1.0692152,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995801113,1.050437,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995801312,0.99429337,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995801513,1.06919337,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995801717,1.06919223,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995803195,1.06935477,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995804940,0.99445477,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995805127,1.06935477,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995805333,0.99445477,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995805681,1.06935477,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995806036,1.06979384,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995806631,0.99489384,64107.0,64106.0,0.61076112]
["bitfinex","BTCUSD",1718995806850,0.14614784,64107.0,64106.0,0.62094891]
["bitfinex","BTCUSD",1718995807058,0.14027747,64124.0,64106.0,0.62094891]
["bitfinex","BTCUSD",1718995807059,0.124766,64120.0,64119.0,0.01018779]
["bitfinex","BTCUSD",1718995807271,0.449198,64120.0,64119.0,0.61904891]
["bitfinex","BTCUSD",1718995807473,0.69873,64120.0,64119.0,0.61904891]
["bitfinex","BTCUSD",1718995808518,0.80873,64120.0,64119.0,0.62004891]
["bitfinex","BTCUSD",1718995809029,0.72383,64120.0,64119.0,0.61904891]
["bitfinex","BTCUSD",1718995809191,0.79873,64120.0,64119.0,0.61904891]
["bitfinex","BTCUSD",1718995809438,0.79873,64120.0,64119.0,0.62204891]
["bitfinex","BTCUSD",1718995809912,0.79873,64120.0,64119.0,0.62604891]
["bitfinex","BTCUSD",1718995810315,0.02164702,64124.0,64123.0,0.46478779]
["bitfinex","BTCUSD",1718995810539,0.00086,64133.0,64131.0,0.01]
["bitfinex","BTCUSD",1718995810737,0.00086,64133.0,64131.0,0.40416112]
["bitfinex","BTCUSD",1718995811051,0.125601,64133.0,64131.0,0.40416112]
["bitfinex","BTCUSD",1718995811259,0.14773327,64132.0,64131.0,0.40416112]
["bitfinex","BTCUSD",1718995811427,0.02299127,64132.0,64131.0,0.40416112]
["bitfinex","BTCUSD",1718995811833,0.02299127,64132.0,64131.0,0.41416112]
["bitfinex","BTCUSD",1718995812036,0.02299127,64132.0,64131.0,0.40416112]
["bitfinex","BTCUSD",1718995812246,0.02299127,64132.0,64131.0,0.41416112]
["bitfinex","BTCUSD",1718995812574,0.02399127,64132.0,64131.0,0.41016112]
["bitfinex","BTCUSD",1718995812715,0.02399127,64132.0,64131.0,0.42416112]
["bitfinex","BTCUSD",1718995812916,0.02299127,64132.0,64131.0,0.40416112]
["bitfinex","BTCUSD",1718995813327,0.02299127,64132.0,64131.0,0.41516112]
["bitfinex","BTCUSD",1718995813555,0.02299127,64132.0,64131.0,0.62276112]
["bitfinex","BTCUSD",1718995814086,0.14773327,64132.0,64131.0,0.62276112]
["bitfinex","BTCUSD",1718995814254,0.14773327,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995814255,0.14873327,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995814818,0.02299127,64132.0,64131.0,0.63276112]
["bitfinex","BTCUSD",1718995815018,0.02399127,64132.0,64131.0,0.64176112]
["bitfinex","BTCUSD",1718995816230,0.02399127,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995816887,0.02399127,64132.0,64131.0,0.64176112]
["bitfinex","BTCUSD",1718995817086,0.02885165,64132.0,64131.0,0.64176112]
["bitfinex","BTCUSD",1718995817338,0.02885165,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995817997,0.02885165,64132.0,64131.0,0.64176112]
["bitfinex","BTCUSD",1718995818427,0.02885165,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995819480,0.02885165,64132.0,64131.0,0.64176112]
["bitfinex","BTCUSD",1718995820210,0.02885165,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995821037,0.15359365,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995821783,0.02885165,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995822187,0.02885165,64132.0,64131.0,0.64176112]
["bitfinex","BTCUSD",1718995822599,0.02399127,64132.0,64131.0,0.64176112]
["bitfinex","BTCUSD",1718995823028,0.02399127,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995823269,0.14873327,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995823398,0.40307849,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995823602,0.65256349,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995824649,0.66256349,64132.0,64131.0,0.63176112]
["bitfinex","BTCUSD",1718995825446,0.98694849,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995825701,1.35642733,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1718995826617,1.35642733,64132.0,64131.0,0.009]
["bitfinex","BTCUSD",1718995826746,0.63379,64124.0,64123.0,0.4688]
["bitfinex","BTCUSD",1718995826952,0.72327406,64124.0,64123.0,0.62136112]
["bitfinex","BTCUSD",1718995827334,0.72327406,64124.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995827335,0.70869,64124.0,64123.0,0.15256112]
["bitfinex","BTCUSD",1718995827475,0.70869,64124.0,64112.0,0.4707]
["bitfinex","BTCUSD",1718995827476,0.134764,64121.0,64120.0,0.25]
["bitfinex","BTCUSD",1718995827678,0.72330406,64121.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995827837,0.97283206,64121.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995829884,0.97283301,64121.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995830128,0.97383301,64121.0,64120.0,0.16456112]
["bitfinex","BTCUSD",1718995830718,0.97283301,64121.0,64120.0,0.15256112]
["bitfinex","BTCUSD",1718995830902,0.97283301,64121.0,64120.0,0.16656112]
["bitfinex","BTCUSD",1718995831104,0.97983301,64121.0,64120.0,0.16756112]
["bitfinex","BTCUSD",1718995831572,0.97283301,64121.0,64120.0,0.16656112]
["bitfinex","BTCUSD",1718995831799,0.89793301,64121.0,64120.0,0.16656112]
["bitfinex","BTCUSD",1718995832003,0.85406901,64121.0,64120.0,0.16756112]
["bitfinex","BTCUSD",1718995832213,0.96185322,64121.0,64120.0,0.16756112]
["bitfinex","BTCUSD",1718995832409,0.96185322,64121.0,64120.0,0.15356112]
["bitfinex","BTCUSD",1718995832781,0.94726821,64121.0,64120.0,0.15356112]
["bitfinex","BTCUSD",1718995833000,0.96391204,64121.0,64120.0,0.15356112]
["bitfinex","BTCUSD",1718995833259,0.84012783,64121.0,64117.0,0.2609]
["bitfinex","BTCUSD",1718995833409,0.0749,64118.0,64113.0,0.2395]
["bitfinex","BTCUSD",1718995833567,0.11464383,64120.0,64113.0,0.2395]
["bitfinex","BTCUSD",1718995833568,0.199677,64114.0,64113.0,0.2395]
["bitfinex","BTCUSD",1718995833778,0.21432083,64114.0,64113.0,0.2395]
["bitfinex","BTCUSD",1718995834676,0.71343083,64114.0,64113.0,0.2395]
["bitfinex","BTCUSD",1718995835257,0.71343083,64114.0,64113.0,0.2425]
["bitfinex","BTCUSD",1718995835507,0.71343083,64114.0,64113.0,0.39506112]
["bitfinex","BTCUSD",1718995835892,0.01460874,64114.0,64113.0,0.39506112]
["bitfinex","BTCUSD",1718995836048,0.01460874,64114.0,64113.0,0.61186112]
["bitfinex","BTCUSD",1718995836244,0.124776,64115.0,64113.0,0.17056112]
["bitfinex","BTCUSD",1718995836476,0.124776,64115.0,64114.0,0.58316112]
["bitfinex","BTCUSD",1718995836686,0.13950591,64115.0,64114.0,0.58316112]
["bitfinex","BTCUSD",1718995837649,0.01472991,64115.0,64114.0,0.58316112]
["bitfinex","BTCUSD",1718995838095,0.01472991,64115.0,64114.0,0.59316112]
["bitfinex","BTCUSD",1718995838240,0.01472991,64115.0,64114.0,0.59516112]
["bitfinex","BTCUSD",1718995838870,0.124771,64117.0,64116.0,0.406]
["bitfinex","BTCUSD",1718995839131,0.2397548,64117.0,64116.0,0.55856112]
["bitfinex","BTCUSD",1718995839334,0.2397548,64117.0,64116.0,0.57856112]
["bitfinex","BTCUSD",1718995839335,0.0149838,64117.0,64116.0,0.57856112]
["bitfinex","BTCUSD",1718995839793,0.0149838,64117.0,64116.0,0.70333412]
["bitfinex","BTCUSD",1718995840171,0.00486163,64117.0,64116.0,0.70528012]
["bitfinex","BTCUSD",1718995840371,0.001,64117.0,64116.0,0.70528012]
["bitfinex","BTCUSD",1718995840826,0.01,64141.0,64121.0,0.01]
["bitfinex","BTCUSD",1718995840827,0.00486102,64122.0,64121.0,0.01]
["bitfinex","BTCUSD",1718995841001,0.00086,64132.0,64131.0,0.01]
["bitfinex","BTCUSD",1718995841178,0.01148914,64132.0,64131.0,0.58626112]
["bitfinex","BTCUSD",1718995841380,0.0381487,64132.0,64131.0,0.57626112]
["bitfinex","BTCUSD",1718995841607,0.01634954,64132.0,64131.0,0.57626112]
["bitfinex","BTCUSD",1718995841833,0.00086,64132.0,64131.0,0.58626112]
["bitfinex","BTCUSD",1718995842032,0.00572015,64132.0,64131.0,0.58626112]
["bitfinex","BTCUSD",1718995842238,0.01606319,64132.0,64131.0,0.58626112]
["bitfinex","BTCUSD",1718995842886,0.01606319,64132.0,64131.0,0.59326112]
["bitfinex","BTCUSD",1718995843296,0.01606319,64132.0,64131.0,0.58626112]
["bitfinex","BTCUSD",1718995843521,0.01706319,64132.0,64131.0,0.58626112]
["bitfinex","BTCUSD",1718995843753,0.01706319,64132.0,64131.0,0.58326112]
["bitfinex","BTCUSD",1718995843953,0.01706319,64132.0,64131.0,0.59326112]
["bitfinex","BTCUSD",1718995844259,0.01606319,64132.0,64131.0,0.59326112]
["bitfinex","BTCUSD",1718995844492,0.01606319,64132.0,64131.0,0.59826112]
["bitfinex","BTCUSD",1718995844898,0.00572015,64132.0,64131.0,0.58326112]
["bitfinex","BTCUSD",1718995845025,0.01587184,64132.0,64131.0,0.58326112]
["bitfinex","BTCUSD",1718995845224,0.01687184,64132.0,64131.0,0.59226112]
["bitfinex","BTCUSD",1718995845426,0.01687322,64132.0,64131.0,0.58526112]
["bitfinex","BTCUSD",1718995845772,0.01687322,64132.0,64131.0,0.59626112]
["bitfinex","BTCUSD",1718995847008,0.64058522,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995848021,0.64094447,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995851019,0.63043242,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995851192,0.64092216,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995854293,0.64154592,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995854738,0.64154747,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995854938,0.64154747,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1718995854939,0.89103247,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1718995857263,0.89157726,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1718995860143,0.99157726,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1718995860333,0.99232395,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1718995860670,0.99232395,64132.0,64131.0,0.011]
["bitfinex","BTCUSD",1718995860671,0.99132395,64132.0,64131.0,0.011]
["bitfinex","BTCUSD",1718995860871,0.99232395,64132.0,64131.0,0.011]
["bitfinex","BTCUSD",1718995861691,0.99132395,64132.0,64131.0,0.011]
["bitfinex","BTCUSD",1718995861922,0.62376,64127.0,64126.0,0.2233]
["bitfinex","BTCUSD",1718995862129,0.64102695,64127.0,64126.0,0.37586112]
["bitfinex","BTCUSD",1718995862558,0.62376,64127.0,64126.0,0.45214284]
["bitfinex","BTCUSD",1718995862755,0.64066996,64127.0,64126.0,0.45214284]
["bitfinex","BTCUSD",1718995862980,0.10186,64132.0,64126.0,0.46214284]
["bitfinex","BTCUSD",1718995862981,0.351345,64132.0,64126.0,0.46214284]
["bitfinex","BTCUSD",1718995863189,0.26655314,64131.0,64126.0,0.08628172]
["bitfinex","BTCUSD",1718995863383,0.124749,64129.0,64128.0,0.3733]
["bitfinex","BTCUSD",1718995863584,0.1418098,64129.0,64128.0,0.3733]
["bitfinex","BTCUSD",1718995863790,0.3913068,64129.0,64128.0,0.3733]
["bitfinex","BTCUSD",1718995864291,0.3913068,64129.0,64128.0,0.53586112]
["bitfinex","BTCUSD",1718995864292,0.0170608,64129.0,64128.0,0.53586112]
["bitfinex","BTCUSD",1718995864492,0.0170608,64129.0,64128.0,0.54586112]
["bitfinex","BTCUSD",1718995864839,0.00486063,64129.0,64128.0,0.54586112]
["bitfinex","BTCUSD",1718995865053,0.00086,64132.0,64131.0,0.01]
["bitfinex","BTCUSD",1718995865257,0.01860019,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995865427,0.00086,64132.0,64131.0,0.63406112]
["bitfinex","BTCUSD",1718995865629,0.00086,64132.0,64131.0,1.00829412]
["bitfinex","BTCUSD",1718995866056,0.00571982,64132.0,64131.0,1.00829412]
["bitfinex","BTCUSD",1718995866615,0.00571982,64132.0,64131.0,1.01929412]
["bitfinex","BTCUSD",1718995866825,0.01836715,64132.0,64131.0,1.01929412]
["bitfinex","BTCUSD",1718995867461,0.01836715,64132.0,64131.0,0.94449412]
["bitfinex","BTCUSD",1718995867662,0.01836715,64132.0,64131.0,1.19398312]
["bitfinex","BTCUSD",1718995867922,0.00571982,64132.0,64131.0,1.21698312]
["bitfinex","BTCUSD",1718995868212,0.00571982,64132.0,64131.0,0.71800512]
["bitfinex","BTCUSD",1718995868416,0.00671982,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995868565,0.00671977,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995868767,0.01936592,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995869335,0.01936592,64132.0,64131.0,0.56926112]
["bitfinex","BTCUSD",1718995869732,0.01936592,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995871137,0.01936592,64132.0,64131.0,0.56926112]
["bitfinex","BTCUSD",1718995871323,0.01936592,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995871523,0.01815239,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995871968,0.00186,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995872108,0.0181865,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995873423,0.6418985,64132.0,64131.0,0.55926112]
["bitfinex","BTCUSD",1718995873628,0.6418985,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995874050,0.8913835,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995874656,0.89073142,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995875362,0.99073142,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1718995875742,0.99073142,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1718995877023,0.98973142,64132.0,64131.0,0.011]
["bitfinex","BTCUSD",1718995877452,0.99073142,64132.0,64131.0,0.011]
["bitfinex","BTCUSD",1718995877623,1.40083178,64132.0,64131.0,0.011]
["bitfinex","BTCUSD",1718995877826,1.4662441,64132.0,64131.0,0.011]
["bitfinex","BTCUSD",1718995878024,0.873334,64122.0,64121.0,0.000946]
["bitfinex","BTCUSD",1718995878248,0.88900978,64122.0,64121.0,0.15350712]
["bitfinex","BTCUSD",1718995878863,0.88900978,64122.0,64121.0,0.000946]
["bitfinex","BTCUSD",1718995879527,0.88900978,64122.0,64121.0,0.014946]
["bitfinex","BTCUSD",1718995879932,0.98900978,64122.0,64121.0,0.014946]
["bitfinex","BTCUSD",1718995880133,1.23853378,64122.0,64121.0,0.014946]
["bitfinex","BTCUSD",1718995880341,1.70029678,64122.0,64121.0,0.026946]
["bitfinex","BTCUSD",1718995880656,1.76707472,64122.0,64121.0,0.026946]
["bitfinex","BTCUSD",1718995880868,1.683621,64122.0,64121.0,0.014946]
["bitfinex","BTCUSD",1718995881072,1.7692247,64122.0,64121.0,0.000946]
["bitfinex","BTCUSD",1718995881505,1.86559272,64122.0,64121.0,0.000946]
["bitfinex","BTCUSD",1718995881743,1.86359272,64122.0,64121.0,0.000946]
["bitfinex","BTCUSD",1718995881884,1.88659272,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1718995882087,2.00540109,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1718995882290,1.88859272,64122.0,64121.0,0.002]
["bitfinex","BTCUSD",1718995882897,1.88659272,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1718995883303,1.88659272,64122.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995883304,0.8834,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995883505,1.436692,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995883716,1.70170141,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995883906,1.76789165,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995884518,1.76989165,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995885126,1.78089165,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995885326,1.77089165,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995885547,1.76089165,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995885832,1.77089165,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995886504,1.689235,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995886704,1.77134182,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995888122,1.72399717,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995889618,1.577035,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995889824,1.61194663,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995890151,1.61191889,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995890537,1.62191889,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995890744,1.5270123,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995890946,1.6119123,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995892653,1.61168441,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995894965,1.62168441,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995895809,1.61097143,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995896014,1.62162298,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995896246,1.76529646,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995896365,1.54629702,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995896571,2.43439202,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995898873,2.35261148,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995899079,2.43393294,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995899443,2.25742295,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995899652,2.10880295,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995902115,2.10983111,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995905177,2.11001868,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995905453,1.82156368,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995905627,1.81156368,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995905826,1.30851668,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995906029,1.31674145,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995907016,1.32674145,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995908110,1.33674145,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995908316,1.33734084,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995909378,1.33644282,64117.0,64116.0,0.000946]
["bitfinex","BTCUSD",1718995909801,1.33644282,64117.0,64094.0,0.4707]
["bitfinex","BTCUSD",1718995909802,0.893498,64110.0,64109.0,0.1176]
["bitfinex","BTCUSD",1718995910013,0.893498,64110.0,64106.0,0.2121]
["bitfinex","BTCUSD",1718995910014,0.384373,64107.0,64106.0,0.2121]
["bitfinex","BTCUSD",1718995910216,1.25871882,64107.0,64106.0,0.2121]
["bitfinex","BTCUSD",1718995910428,1.25871882,64107.0,64095.0,0.15256112]
["bitfinex","BTCUSD",1718995910429,0.873673,64097.0,64096.0,0.2121]
["bitfinex","BTCUSD",1718995910656,0.88927282,64097.0,64096.0,0.36466112]
["bitfinex","BTCUSD",1718995910895,0.96417282,64097.0,64096.0,0.36466112]
["bitfinex","BTCUSD",1718995911293,0.83873381,64097.0,64096.0,0.2121]
["bitfinex","BTCUSD",1718995912042,1.06354381,64097.0,64096.0,0.2121]
["bitfinex","BTCUSD",1718995912292,1.06354381,64097.0,64096.0,0.2151]
["bitfinex","BTCUSD",1718995912704,1.06354381,64097.0,64096.0,0.2121]
["bitfinex","BTCUSD",1718995912997,1.06354381,64097.0,64096.0,0.2151]
["bitfinex","BTCUSD",1718995913210,1.06354381,64097.0,64096.0,0.36766112]
["bitfinex","BTCUSD",1718995913211,0.63902281,64097.0,64096.0,0.36766112]
["bitfinex","BTCUSD",1718995913414,0.63902281,64097.0,64096.0,0.37766112]
["bitfinex","BTCUSD",1718995913415,0.01497081,64097.0,64096.0,0.37766112]
["bitfinex","BTCUSD",1718995913624,0.01497081,64097.0,64096.0,0.37666112]
["bitfinex","BTCUSD",1718995913813,0.01497081,64097.0,64096.0,0.36666112]
["bitfinex","BTCUSD",1718995914213,0.124809,64098.0,64096.0,0.36666112]
["bitfinex","BTCUSD",1718995914418,0.124809,64098.0,64096.0,0.2301]
["bitfinex","BTCUSD",1718995914419,0.01608449,64097.0,64096.0,0.2301]
["bitfinex","BTCUSD",1718995914762,0.01608449,64097.0,64096.0,0.2281]
["bitfinex","BTCUSD",1718995915001,0.01608449,64097.0,64096.0,0.2301]
["bitfinex","BTCUSD",1718995915143,0.01608449,64097.0,64096.0,0.2281]
["bitfinex","BTCUSD",1718995915549,0.01608449,64097.0,64096.0,0.2291]
["bitfinex","BTCUSD",1718995915751,0.249588,64106.0,64096.0,0.2291]
["bitfinex","BTCUSD",1718995915752,0.249583,64107.0,64103.0,0.01]
["bitfinex","BTCUSD",1718995916100,0.474379,64106.0,64105.0,0.2191]
["bitfinex","BTCUSD",1718995916216,0.474379,64106.0,64105.0,0.37166112]
["bitfinex","BTCUSD",1718995918455,0.475379,64106.0,64105.0,0.37166112]
["bitfinex","BTCUSD",1718995918877,0.477379,64106.0,64105.0,0.37166112]
["bitfinex","BTCUSD",1718995919218,0.04061388,64131.0,64110.0,0.1256]
["bitfinex","BTCUSD",1718995919420,0.00086,64132.0,64125.0,0.124756]
["bitfinex","BTCUSD",1718995919623,0.00086,64132.0,64131.0,0.359344]
["bitfinex","BTCUSD",1718995919980,0.00086,64132.0,64131.0,0.2246]
["bitfinex","BTCUSD",1718995920182,0.00086,64132.0,64131.0,0.37716112]
["bitfinex","BTCUSD",1718995920450,0.00086,64132.0,64131.0,0.38716112]
["bitfinex","BTCUSD",1718995920568,0.11679888,64153.0,64138.0,0.2246]
["bitfinex","BTCUSD",1718995920569,0.02195057,64142.0,64138.0,0.2246]
["bitfinex","BTCUSD",1718995920770,0.249403,64154.0,64142.0,0.211]
["bitfinex","BTCUSD",1718995920771,0.124713,64147.0,64142.0,0.211]
["bitfinex","BTCUSD",1718995920978,0.124713,64147.0,64143.0,0.15256112]
["bitfinex","BTCUSD",1718995921180,0.249403,64154.0,64143.0,0.16256112]
["bitfinex","BTCUSD",1718995921429,0.1247,64154.0,64146.0,0.1189]
["bitfinex","BTCUSD",1718995921586,0.00086,64157.0,64148.0,0.1189]
["bitfinex","BTCUSD",1718995921587,0.249398,64155.0,64148.0,0.1189]
["bitfinex","BTCUSD",1718995921793,0.124703,64152.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718995923018,0.1247,64154.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718995923350,0.124702,64153.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718995923559,0.002,64152.0,64149.0,0.15256112]
["bitfinex","BTCUSD",1718995924227,0.103,64152.0,64150.0,0.0987]
["bitfinex","BTCUSD",1718995924384,0.003,64152.0,64151.0,0.15256112]
["bitfinex","BTCUSD",1718995924823,0.002,64152.0,64151.0,0.27096112]
["bitfinex","BTCUSD",1718995925029,0.02255453,64157.0,64155.0,0.01]
["bitfinex","BTCUSD",1718995925232,0.00086,64157.0,64156.0,0.37966112]
["bitfinex","BTCUSD",1718995925388,0.249355,64166.0,64156.0,0.36966112]
["bitfinex","BTCUSD",1718995925593,0.00864,64170.0,64161.0,0.01]
["bitfinex","BTCUSD",1718995925789,0.124671,64169.0,64162.0,0.27096112]
["bitfinex","BTCUSD",1718995926029,0.124678,64166.0,64162.0,0.27096112]
["bitfinex","BTCUSD",1718995926188,0.15530637,64170.0,64162.0,0.27096112]
["bitfinex","BTCUSD",1718995926395,0.124675,64167.0,64163.0,0.0987]
["bitfinex","BTCUSD",1718995926716,0.124675,64167.0,64164.0,0.15256112]
["bitfinex","BTCUSD",1718995927930,0.1,64166.0,64164.0,0.15256112]
["bitfinex","BTCUSD",1718995928124,0.1,64167.0,64164.0,0.15456112]
["bitfinex","BTCUSD",1718995928446,0.03063737,64170.0,64166.0,0.01]
["bitfinex","BTCUSD",1718995928621,0.124672,64168.0,64167.0,0.15256112]
["bitfinex","BTCUSD",1718995929142,0.15530637,64170.0,64167.0,0.15256112]
["bitfinex","BTCUSD",1718995929320,0.1,64169.0,64167.0,0.15256112]
["bitfinex","BTCUSD",1718995929525,0.15530637,64170.0,64169.0,0.01]
["bitfinex","BTCUSD",1718995929526,0.00864,64170.0,64169.0,0.01]
["bitfinex","BTCUSD",1718995929748,0.00864,64170.0,64169.0,0.37426112]
["bitfinex","BTCUSD",1718995930016,0.00864,64170.0,64169.0,0.51893112]
["bitfinex","BTCUSD",1718995930391,0.00864,64170.0,64169.0,0.95557212]
["bitfinex","BTCUSD",1718995930549,0.00864,64170.0,64169.0,0.99327212]
["bitfinex","BTCUSD",1718995930754,0.00864,64170.0,64169.0,1.18057212]
["bitfinex","BTCUSD",1718995931004,0.00084,64170.0,64169.0,0.97857212]
["bitfinex","BTCUSD",1718995931243,0.00864,64171.0,64170.0,0.394005]
["bitfinex","BTCUSD",1718995931483,0.00864,64171.0,64170.0,0.54572912]
["bitfinex","BTCUSD",1718995931913,0.00864,64171.0,64170.0,0.79506612]
["bitfinex","BTCUSD",1718995932115,0.00864,64171.0,64170.0,0.54572912]
["bitfinex","BTCUSD",1718995932527,0.00864,64171.0,64170.0,0.80806612]
["bitfinex","BTCUSD",1718995932528,0.00964,64171.0,64170.0,0.80806612]
["bitfinex","BTCUSD",1718995932756,0.00574947,64171.0,64170.0,0.55872912]
["bitfinex","BTCUSD",1718995933183,0.00574947,64171.0,64170.0,0.39106112]
["bitfinex","BTCUSD",1718995934033,0.37974847,64171.0,64170.0,0.40506112]
["bitfinex","BTCUSD",1718995934247,0.13041547,64171.0,64170.0,0.39106112]
["bitfinex","BTCUSD",1718995934453,0.12941547,64171.0,64170.0,0.37806112]
["bitfinex","BTCUSD",1718995934856,0.00016453,64173.0,64171.0,0.1141]
["bitfinex","BTCUSD",1718995935056,0.00016453,64173.0,64172.0,0.26974551]
["bitfinex","BTCUSD",1718995935415,0.00016453,64173.0,64172.0,0.37484551]
["bitfinex","BTCUSD",1718995935625,0.00016453,64173.0,64172.0,0.36484551]
["bitfinex","BTCUSD",1718995936074,0.00116453,64173.0,64172.0,0.36176112]
["bitfinex","BTCUSD",1718995936500,0.00016453,64173.0,64172.0,0.36176112]
["bitfinex","BTCUSD",1718995936702,0.00864,64174.0,64172.0,0.36176112]
["bitfinex","BTCUSD",1718995936703,0.00824321,64174.0,64172.0,0.36176112]
["bitfinex","BTCUSD",1718995937304,0.00824321,64174.0,64173.0,0.1197]
["bitfinex","BTCUSD",1718995937533,0.1,64178.0,64174.0,0.1151]
["bitfinex","BTCUSD",1718995937734,0.1,64178.0,64176.0,0.208]
["bitfinex","BTCUSD",1718995937936,0.0210968,64180.0,64177.0,0.15567715]
["bitfinex","BTCUSD",1718995938132,0.1,64181.0,64177.0,0.15567715]
["bitfinex","BTCUSD",1718995938536,0.15509758,64183.0,64180.0,0.0968]
["bitfinex","BTCUSD",1718995938778,0.15509758,64183.0,64181.0,0.27056112]
["bitfinex","BTCUSD",1718995938779,0.03045358,64183.0,64181.0,0.27056112]
["bitfinex","BTCUSD",1718995939459,0.02492955,64183.0,64181.0,0.27056112]
["bitfinex","BTCUSD",1718995940217,0.14957355,64183.0,64181.0,0.27056112]
["bitfinex","BTCUSD",1718995940786,0.124645,64182.0,64181.0,0.27656112]
["bitfinex","BTCUSD",1718995941401,0.124645,64182.0,64181.0,0.27956112]
["bitfinex","BTCUSD",1718995941604,0.124645,64182.0,64181.0,0.27356112]
["bitfinex","BTCUSD",1718995941812,0.124645,64182.0,64181.0,0.27056112]
["bitfinex","BTCUSD",1718995942161,0.124645,64182.0,64181.0,0.28156112]
["bitfinex","BTCUSD",1718995945835,0.124645,64182.0,64181.0,0.27756112]
["bitfinex","BTCUSD",1718995946258,0.124645,64182.0,64181.0,0.28256112]
["bitfinex","BTCUSD",1718995946799,0.373936,64182.0,64181.0,0.28256112]
["bitfinex","BTCUSD",1718995947222,0.373936,64182.0,64181.0,0.27556112]
["bitfinex","BTCUSD",1718995947418,0.373936,64182.0,64181.0,0.40007522]
["bitfinex","BTCUSD",1718995947624,0.872518,64182.0,64181.0,0.1365141]
["bitfinex","BTCUSD",1718995947909,0.972518,64182.0,64181.0,0.005]
["bitfinex","BTCUSD",1718995948355,0.972518,64182.0,64181.0,0.012]
["bitfinex","BTCUSD",1718995948553,0.972518,64182.0,64181.0,0.005]
["bitfinex","BTCUSD",1718995948755,0.972518,64182.0,64181.0,0.012]
["bitfinex","BTCUSD",1718995948982,1.221809,64182.0,64181.0,0.007]
["bitfinex","BTCUSD",1718995949192,0.124664,64172.0,64171.0,0.1245]
["bitfinex","BTCUSD",1718995949369,0.373993,64172.0,64171.0,0.40659454]
["bitfinex","BTCUSD",1718995950200,0.623322,64172.0,64171.0,0.48287626]
["bitfinex","BTCUSD",1718995950404,0.623322,64172.0,64171.0,0.69567645]
["bitfinex","BTCUSD",1718995950809,0.623322,64172.0,64171.0,0.48287626]
["bitfinex","BTCUSD",1718995951148,0.60796648,64172.0,64171.0,0.48287626]
["bitfinex","BTCUSD",1718995951356,0.60796648,64172.0,64171.0,0.49687626]
["bitfinex","BTCUSD",1718995951513,0.60796648,64172.0,64171.0,0.4205914]
["bitfinex","BTCUSD",1718995951951,0.60796648,64172.0,64171.0,0.29106112]
["bitfinex","BTCUSD",1718995952128,0.60796648,64172.0,64171.0,0.4205932]
["bitfinex","BTCUSD",1718995952311,0.60796648,64172.0,64171.0,0.63340052]
["bitfinex","BTCUSD",1718995952515,0.60796648,64172.0,64171.0,0.64439546]
["bitfinex","BTCUSD",1718995952742,0.60796648,64172.0,64171.0,0.15452961]
["bitfinex","BTCUSD",1718995952743,1.20662448,64172.0,64171.0,0.15452961]
["bitfinex","BTCUSD",1718995952947,1.21662448,64172.0,64171.0,0.07867166]
["bitfinex","BTCUSD",1718995953164,1.22662448,64172.0,64171.0,0.02365478]
["bitfinex","BTCUSD",1718995953573,0.384005,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718995953776,0.374046,64163.0,64162.0,0.116]
["bitfinex","BTCUSD",1718995954171,0.972774,64163.0,64162.0,0.26856112]
["bitfinex","BTCUSD",1718995954374,0.124697,64155.0,64154.0,0.14391082]
["bitfinex","BTCUSD",1718995954566,0.249395,64155.0,64154.0,0.27796112]
["bitfinex","BTCUSD",1718995954770,0.374092,64155.0,64154.0,0.27796112]
["bitfinex","BTCUSD",1718995955774,0.1,64163.0,64154.0,0.28296112]
["bitfinex","BTCUSD",1718995955952,0.124682,64163.0,64162.0,0.17138172]
["bitfinex","BTCUSD",1718995956152,0.1,64169.0,64162.0,0.32394284]
["bitfinex","BTCUSD",1718995956342,0.1,64169.0,64163.0,0.15402285]
["bitfinex","BTCUSD",1718995956750,0.1,64169.0,64163.0,0.15256112]
["bitfinex","BTCUSD",1718995957365,0.02084425,64173.0,64163.0,0.15256112]
["bitfinex","BTCUSD",1718995957576,0.01,64175.0,64163.0,0.22884284]
["bitfinex","BTCUSD",1718995958218,0.001,64169.0,64163.0,0.24184284]
["bitfinex","BTCUSD",1718995958619,0.01,64175.0,64163.0,0.22884284]
["bitfinex","BTCUSD",1718995958822,0.01,64175.0,64164.0,0.1229]
["bitfinex","BTCUSD",1718995959070,0.01,64175.0,64165.0,0.15256112]
["bitfinex","BTCUSD",1718995959419,0.01,64174.0,64165.0,0.15256112]
["bitfinex","BTCUSD",1718995959669,0.001,64169.0,64165.0,0.15256112]
["bitfinex","BTCUSD",1718995960288,0.002,64169.0,64165.0,0.15256112]
["bitfinex","BTCUSD",1718995960949,0.001,64169.0,64165.0,0.15256112]
["bitfinex","BTCUSD",1718995961650,0.001,64169.0,64163.0,0.009]
["bitfinex","BTCUSD",1718995962078,0.01,64168.0,64158.0,0.07628172]
["bitfinex","BTCUSD",1718995962303,0.01,64167.0,64159.0,0.15256112]
["bitfinex","BTCUSD",1718995962525,0.01,64167.0,64165.0,0.005]
["bitfinex","BTCUSD",1718995962758,0.01,64167.0,64165.0,0.001]
["bitfinex","BTCUSD",1718995963450,0.02,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1718995963688,0.01,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1718995964148,0.01,64167.0,64158.0,0.07628172]
["bitfinex","BTCUSD",1718995964518,0.01,64167.0,64158.0,0.07728172]
["bitfinex","BTCUSD",1718995964815,0.021,64167.0,64165.0,0.001]
["bitfinex","BTCUSD",1718995965416,0.01,64165.0,64158.0,0.07728172]
["bitfinex","BTCUSD",1718995966111,0.01,64160.0,64158.0,0.07828172]
["bitfinex","BTCUSD",1718995966537,0.11,64163.0,64158.0,0.07728172]
["bitfinex","BTCUSD",1718995966885,0.01,64162.0,64158.0,0.07728172]
["bitfinex","BTCUSD",1718995967303,0.11,64163.0,64158.0,0.07728172]
["bitfinex","BTCUSD",1718995967581,0.11,64163.0,64158.0,0.07628172]
["bitfinex","BTCUSD",1718995967792,0.01,64161.0,64158.0,0.001]
["bitfinex","BTCUSD",1718995968006,0.01,64159.0,64158.0,0.001]
["bitfinex","BTCUSD",1718995968237,0.01,64159.0,64151.0,0.121]
["bitfinex","BTCUSD",1718995968545,0.01,64159.0,64158.0,0.002]
["bitfinex","BTCUSD",1718995968938,0.01,64159.0,64158.0,0.001]
["bitfinex","BTCUSD",1718995969215,0.01,64159.0,64152.0,0.15256112]
["bitfinex","BTCUSD",1718995969513,0.01,64157.0,64152.0,0.15256112]
["bitfinex","BTCUSD",1718995969858,0.004,64159.0,64152.0,0.15256112]
["bitfinex","BTCUSD",1718995970059,0.004,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995970667,0.1873,64164.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995970668,0.0337333,64164.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995971087,0.004,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995971523,0.0337333,64164.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995971926,0.0537333,64164.0,64158.0,0.001946]
["bitfinex","BTCUSD",1718995972216,0.002,64159.0,64158.0,0.001946]
["bitfinex","BTCUSD",1718995972419,0.01,64160.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995972633,0.1913,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995972837,0.3013,64159.0,64158.0,0.001946]
["bitfinex","BTCUSD",1718995973048,0.3013,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995973227,0.2913,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995973424,0.3033,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995973753,0.2933,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995973886,0.2893,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995974089,0.2993,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718995974316,0.002,64159.0,64158.0,0.36970712]
["bitfinex","BTCUSD",1718995974530,0.00086,64169.0,64166.0,0.01]
["bitfinex","BTCUSD",1718995974725,0.00086,64169.0,64168.0,0.30548172]
["bitfinex","BTCUSD",1718995974970,0.00086,64169.0,64168.0,0.45804284]
["bitfinex","BTCUSD",1718995975820,0.00086,64169.0,64168.0,0.46304284]
["bitfinex","BTCUSD",1718995976023,0.00186,64169.0,64168.0,0.47104284]
["bitfinex","BTCUSD",1718995976324,0.00086,64169.0,64168.0,0.46304284]
["bitfinex","BTCUSD",1718995976618,0.00186,64169.0,64168.0,0.47704284]
["bitfinex","BTCUSD",1718995977081,0.00086,64169.0,64168.0,0.46304284]
["bitfinex","BTCUSD",1718995977294,0.00086,64169.0,64168.0,0.45804284]
["bitfinex","BTCUSD",1718995977501,0.00086,64169.0,64168.0,0.47204284]
["bitfinex","BTCUSD",1718995978370,0.00186,64169.0,64168.0,0.48604284]
["bitfinex","BTCUSD",1718995978783,0.00186,64169.0,64168.0,0.47204284]
["bitfinex","BTCUSD",1718995978983,0.00286,64169.0,64168.0,0.48604284]
["bitfinex","BTCUSD",1718995980635,0.00286,64169.0,64168.0,0.63371484]
["bitfinex","BTCUSD",1718995980782,0.00286,64169.0,64168.0,1.13240484]
["bitfinex","BTCUSD",1718995980980,0.00286,64169.0,64168.0,1.13167674]
["bitfinex","BTCUSD",1718995981404,0.00286,64169.0,64168.0,0.63298674]
["bitfinex","BTCUSD",1718995982947,0.00286,64169.0,64168.0,0.64298674]
["bitfinex","BTCUSD",1718995983165,0.02161206,64171.0,64170.0,0.255168]
["bitfinex","BTCUSD",1718995983373,0.00863,64185.0,64182.0,0.1305]
["bitfinex","BTCUSD",1718995983374,0.1,64184.0,64182.0,0.1305]
["bitfinex","BTCUSD",1718995983516,0.00863,64185.0,64182.0,0.28306112]
["bitfinex","BTCUSD",1718995984132,0.00863,64185.0,64182.0,0.37676112]
["bitfinex","BTCUSD",1718995985159,0.05206002,64183.0,64182.0,0.37676112]
["bitfinex","BTCUSD",1718995985368,0.00410597,64183.0,64182.0,0.01]
["bitfinex","BTCUSD",1718995987381,0.00410597,64183.0,64182.0,0.16256112]
["bitfinex","BTCUSD",1718995988000,0.00410597,64183.0,64182.0,0.28046112]
["bitfinex","BTCUSD",1718995991247,0.00410597,64183.0,64182.0,0.39276112]
["bitfinex","BTCUSD",1718995992944,0.00410597,64183.0,64182.0,0.38276112]
["bitfinex","BTCUSD",1718995993144,0.00410597,64183.0,64182.0,0.28046112]
["bitfinex","BTCUSD",1718995993348,0.00410597,64183.0,64182.0,0.16256112]
["bitfinex","BTCUSD",1718995996861,0.00410597,64183.0,64182.0,0.38856112]
["bitfinex","BTCUSD",1718995997270,0.00410597,64183.0,64182.0,0.37856112]
["bitfinex","BTCUSD",1718995998964,0.00410597,64183.0,64182.0,0.38856112]
["bitfinex","BTCUSD",1718996000014,0.00410597,64183.0,64182.0,0.37856112]
["bitfinex","BTCUSD",1718996000406,0.00410597,64183.0,64182.0,0.28186112]
["bitfinex","BTCUSD",1718996000626,0.00410597,64183.0,64182.0,0.16256112]
["bitfinex","BTCUSD",1718996001230,0.00410597,64183.0,64182.0,0.01]
["bitfinex","BTCUSD",1718996005393,0.00410597,64183.0,64182.0,0.16256112]
["bitfinex","BTCUSD",1718996005822,0.00410597,64183.0,64182.0,0.28256112]
["bitfinex","BTCUSD",1718996005974,0.00410597,64183.0,64182.0,0.29256112]
["bitfinex","BTCUSD",1718996006185,0.00410597,64183.0,64182.0,0.38606112]
["bitfinex","BTCUSD",1718996011055,0.00410597,64183.0,64182.0,0.37606112]
["bitfinex","BTCUSD",1718996012157,0.00410597,64183.0,64182.0,0.16256112]
["bitfinex","BTCUSD",1718996012732,0.00410597,64183.0,64182.0,0.17256112]
["bitfinex","BTCUSD",1718996013566,0.00410597,64183.0,64182.0,0.16256112]
["bitfinex","BTCUSD",1718996014031,0.00410597,64183.0,64182.0,0.01]
["bitfinex","BTCUSD",1718996020343,0.09746593,64183.0,64182.0,0.01]
["bitfinex","BTCUSD",1718996021675,0.12080592,64183.0,64182.0,0.01]
["bitfinex","BTCUSD",1718996021854,0.04195506,64183.0,64182.0,0.01]
["bitfinex","BTCUSD",1718996022059,0.14195506,64183.0,64182.0,0.01]
["bitfinex","BTCUSD",1718996022228,0.13195506,64183.0,64182.0,0.01]
["bitfinex","BTCUSD",1718996022630,0.01,64180.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996022842,0.14032743,64180.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996023102,0.11694112,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996023254,0.21694112,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996023607,0.1,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996023871,0.11,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996024073,0.11,64175.0,64174.0,0.00318758]
["bitfinex","BTCUSD",1718996024455,0.1,64175.0,64174.0,0.00318758]
["bitfinex","BTCUSD",1718996025288,0.1,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996025838,0.1,64177.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996026141,0.001,64175.0,64174.0,0.01618758]
["bitfinex","BTCUSD",1718996026752,0.001,64175.0,64174.0,0.01018758]
["bitfinex","BTCUSD",1718996026951,0.001,64175.0,64174.0,0.01118758]
["bitfinex","BTCUSD",1718996027072,0.001,64175.0,64174.0,0.21318758]
["bitfinex","BTCUSD",1718996027503,0.19346829,64175.0,64174.0,0.21318758]
["bitfinex","BTCUSD",1718996027705,0.1,64175.0,64174.0,0.20318758]
["bitfinex","BTCUSD",1718996028591,0.19345779,64176.0,64174.0,0.20318758]
["bitfinex","BTCUSD",1718996028798,0.09345779,64176.0,64174.0,0.20318758]
["bitfinex","BTCUSD",1718996029003,0.09345779,64176.0,64175.0,0.23884284]
["bitfinex","BTCUSD",1718996029190,0.1,64177.0,64176.0,0.1276]
["bitfinex","BTCUSD",1718996029415,0.1,64177.0,64176.0,0.27016112]
["bitfinex","BTCUSD",1718996029548,0.07008639,64179.0,64176.0,0.27016112]
["bitfinex","BTCUSD",1718996029768,0.07008639,64179.0,64177.0,0.15256112]
["bitfinex","BTCUSD",1718996029970,0.07008639,64179.0,64177.0,0.22884284]
["bitfinex","BTCUSD",1718996030165,0.1,64180.0,64177.0,0.16256112]
["bitfinex","BTCUSD",1718996030166,0.17008639,64180.0,64177.0,0.16256112]
["bitfinex","BTCUSD",1718996030366,0.17008639,64180.0,64179.0,0.01]
["bitfinex","BTCUSD",1718996030569,0.09345779,64182.0,64179.0,0.16256112]
["bitfinex","BTCUSD",1718996030570,0.1,64181.0,64179.0,0.16256112]
["bitfinex","BTCUSD",1718996030777,0.1,64182.0,64180.0,0.15256112]
["bitfinex","BTCUSD",1718996030946,0.03095506,64183.0,64180.0,0.15256112]
["bitfinex","BTCUSD",1718996030947,0.10103236,64183.0,64180.0,0.15256112]
["bitfinex","BTCUSD",1718996031158,0.1700773,64182.0,64181.0,0.2039]
["bitfinex","BTCUSD",1718996031365,0.1700773,64182.0,64181.0,0.35646112]
["bitfinex","BTCUSD",1718996031720,0.1,64182.0,64181.0,0.36646112]
["bitfinex","BTCUSD",1718996032363,0.00310597,64183.0,64181.0,0.35646112]
["bitfinex","BTCUSD",1718996032487,0.07318327,64183.0,64182.0,0.15256112]
["bitfinex","BTCUSD",1718996032687,0.17318327,64183.0,64182.0,0.15256112]
["bitfinex","BTCUSD",1718996033726,0.17318327,64183.0,64182.0,0.15756112]
["bitfinex","BTCUSD",1718996034112,0.17318327,64183.0,64182.0,0.15956112]
["bitfinex","BTCUSD",1718996034308,0.17318309,64183.0,64182.0,0.15956112]
["bitfinex","BTCUSD",1718996034705,0.10310597,64183.0,64182.0,0.15956112]
["bitfinex","BTCUSD",1718996034911,0.17318355,64183.0,64182.0,0.007]
["bitfinex","BTCUSD",1718996035200,0.10310597,64183.0,64182.0,0.007]
["bitfinex","BTCUSD",1718996035421,0.19654275,64183.0,64182.0,0.007]
["bitfinex","BTCUSD",1718996035970,0.19654275,64183.0,64182.0,0.005]
["bitfinex","BTCUSD",1718996036211,0.21990194,64183.0,64182.0,0.005]
["bitfinex","BTCUSD",1718996036406,0.21990194,64183.0,64182.0,0.007]
["bitfinex","BTCUSD",1718996036704,0.21990194,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1718996036952,0.21990194,64183.0,64182.0,0.006]
["bitfinex","BTCUSD",1718996037121,0.21990194,64183.0,64180.0,0.1096]
["bitfinex","BTCUSD",1718996037281,0.21680439,64182.0,64180.0,0.1096]
["bitfinex","BTCUSD",1718996037514,0.21680535,64182.0,64180.0,0.1096]
["bitfinex","BTCUSD",1718996039109,0.11680535,64181.0,64180.0,0.1096]
["bitfinex","BTCUSD",1718996039331,0.21680535,64181.0,64180.0,0.1096]
["bitfinex","BTCUSD",1718996039532,0.19344242,64181.0,64180.0,0.1096]
["bitfinex","BTCUSD",1718996039914,0.21680535,64181.0,64176.0,0.1157]
["bitfinex","BTCUSD",1718996040115,0.21680535,64181.0,64177.0,0.15256112]
["bitfinex","BTCUSD",1718996040116,0.09344448,64179.0,64177.0,0.15256112]
["bitfinex","BTCUSD",1718996040876,0.09344448,64178.0,64177.0,0.15256112]
["bitfinex","BTCUSD",1718996041725,0.09344448,64178.0,64177.0,0.15656112]
["bitfinex","BTCUSD",1718996042219,0.07007987,64179.0,64177.0,0.15656112]
["bitfinex","BTCUSD",1718996042557,0.07007987,64178.0,64177.0,0.15656112]
["bitfinex","BTCUSD",1718996042931,0.07007879,64178.0,64177.0,0.15656112]
["bitfinex","BTCUSD",1718996043336,0.1,64180.0,64177.0,0.15656112]
["bitfinex","BTCUSD",1718996043539,0.07007879,64178.0,64177.0,0.15656112]
["bitfinex","BTCUSD",1718996043769,0.1,64179.0,64177.0,0.16156112]
["bitfinex","BTCUSD",1718996043982,0.07007952,64178.0,64177.0,0.16156112]
["bitfinex","BTCUSD",1718996044126,0.07007952,64178.0,64177.0,0.16356112]
["bitfinex","BTCUSD",1718996044127,0.124653,64178.0,64177.0,0.16356112]
["bitfinex","BTCUSD",1718996044468,0.224653,64178.0,64177.0,0.38196112]
["bitfinex","BTCUSD",1718996045124,0.1,64178.0,64177.0,0.38196112]
["bitfinex","BTCUSD",1718996045516,0.224649,64180.0,64179.0,0.01]
["bitfinex","BTCUSD",1718996045659,0.124649,64180.0,64179.0,0.36436112]
["bitfinex","BTCUSD",1718996045856,0.224649,64180.0,64179.0,0.36436112]
["bitfinex","BTCUSD",1718996046055,0.1,64180.0,64179.0,0.36436112]
["bitfinex","BTCUSD",1718996047033,0.12774997,64183.0,64182.0,0.2154]
["bitfinex","BTCUSD",1718996047238,0.22774997,64183.0,64182.0,0.36796112]
["bitfinex","BTCUSD",1718996048992,0.10310597,64183.0,64182.0,0.36796112]
["bitfinex","BTCUSD",1718996049313,0.00310597,64183.0,64182.0,0.37796112]
["bitfinex","BTCUSD",1718996049761,0.00310597,64183.0,64182.0,0.38496112]
["bitfinex","BTCUSD",1718996050384,0.00310597,64183.0,64182.0,0.37796112]
["bitfinex","BTCUSD",1718996050557,0.00310597,64183.0,64182.0,0.38496112]
["bitfinex","BTCUSD",1718996050765,0.00310597,64183.0,64182.0,0.39496112]
["bitfinex","BTCUSD",1718996051167,0.00310597,64183.0,64182.0,0.38796112]
["bitfinex","BTCUSD",1718996051386,0.00310597,64183.0,64182.0,0.39496112]
["bitfinex","BTCUSD",1718996052551,0.00310597,64183.0,64182.0,0.37496112]
["bitfinex","BTCUSD",1718996052741,0.00310597,64183.0,64182.0,0.37796112]
["bitfinex","BTCUSD",1718996053251,0.00310597,64183.0,64182.0,0.38496112]
["bitfinex","BTCUSD",1718996053551,0.00310597,64183.0,64182.0,0.38796112]
["bitfinex","BTCUSD",1718996053753,0.37703597,64183.0,64182.0,0.02]
["bitfinex","BTCUSD",1718996053974,0.79157801,64183.0,64182.0,0.027]
["bitfinex","BTCUSD",1718996054115,2.02873101,64183.0,64182.0,0.007]
["bitfinex","BTCUSD",1718996054314,2.72730501,64183.0,64182.0,0.007]
["bitfinex","BTCUSD",1718996054537,0.373977,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996054740,0.723295,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996055802,0.972613,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996056457,0.973613,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996056665,1.09041927,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996056868,1.09341927,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996057244,1.08941927,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996057647,1.09441927,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996057850,0.977613,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996058072,1.09441425,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996061371,0.977613,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996061573,1.0943956,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996061776,1.3437136,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996061973,1.236931,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996062364,1.221931,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996062798,1.227931,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996062993,1.224931,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996063211,1.221931,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996063427,1.225931,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996063630,1.228931,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996064131,1.25013331,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996064429,1.26013331,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996068513,1.25013331,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996069607,1.36687329,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996070946,1.09420354,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996071178,1.00081531,64175.0,64174.0,0.00018758]
["bitfinex","BTCUSD",1718996072253,1.00081531,64175.0,64174.0,0.20278758]
["bitfinex","BTCUSD",1718996074462,1.00081531,64175.0,64174.0,0.20271169]
["bitfinex","BTCUSD",1718996078107,1.0941995,64175.0,64174.0,0.20271169]
["bitfinex","BTCUSD",1718996078511,1.00081531,64175.0,64174.0,0.20271169]
["bitfinex","BTCUSD",1718996078713,1.0941995,64175.0,64174.0,0.20271169]
["bitfinex","BTCUSD",1718996078949,1.00081531,64175.0,64174.0,0.00011169]
["bitfinex","BTCUSD",1718996079099,1.0941995,64175.0,64174.0,0.00011169]
["bitfinex","BTCUSD",1718996079313,1.00081531,64175.0,64174.0,0.00011169]
["bitfinex","BTCUSD",1718996079518,1.07561531,64175.0,64174.0,0.00011169]
["bitfinex","BTCUSD",1718996079842,0.95095631,64175.0,64174.0,0.00011169]
["bitfinex","BTCUSD",1718996080046,0.96955014,64175.0,64174.0,0.00011169]
["bitfinex","BTCUSD",1718996080260,1.07086142,64175.0,64174.0,0.00011169]
["bitfinex","BTCUSD",1718996080395,1.07561531,64175.0,64174.0,0.10901169]
["bitfinex","BTCUSD",1718996080594,1.14566144,64175.0,64174.0,0.10901169]
["bitfinex","BTCUSD",1718996081050,0.50217931,64175.0,64174.0,0.36427281]
["bitfinex","BTCUSD",1718996081355,0.231659,64175.0,64174.0,0.36427281]
["bitfinex","BTCUSD",1718996082172,0.224659,64175.0,64174.0,0.36427281]
["bitfinex","BTCUSD",1718996082323,0.1,64175.0,64174.0,0.36427281]
["bitfinex","BTCUSD",1718996082529,0.1,64178.0,64177.0,0.2182]
["bitfinex","BTCUSD",1718996082727,0.1,64178.0,64177.0,0.37076112]
["bitfinex","BTCUSD",1718996082929,0.224653,64178.0,64177.0,0.37076112]
["bitfinex","BTCUSD",1718996083763,0.224653,64178.0,64177.0,0.37176112]
["bitfinex","BTCUSD",1718996084131,0.1,64178.0,64177.0,0.37176112]
["bitfinex","BTCUSD",1718996084337,0.1,64179.0,64178.0,0.2124]
["bitfinex","BTCUSD",1718996084648,0.1,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996085076,0.224651,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996085999,0.101,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996086174,0.125651,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996086388,0.225651,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996086769,0.227651,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996090239,0.22655231,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996093045,0.102,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996094020,0.226651,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996097685,0.102,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996097893,0.002,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996098075,0.102,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996098699,0.1,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996099031,0.1,64179.0,64178.0,0.36796112]
["bitfinex","BTCUSD",1718996099808,0.1,64179.0,64178.0,0.36496112]
["bitfinex","BTCUSD",1718996100017,0.101,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996100413,0.1,64179.0,64178.0,0.37196112]
["bitfinex","BTCUSD",1718996100753,0.101,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996100968,0.001,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996105679,0.125651,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996105887,0.374953,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996117099,0.001,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996117302,0.125651,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996120090,0.12556269,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996120291,0.12547438,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996120504,0.12538607,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996120714,0.12529776,64179.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996121101,0.349291,64182.0,64178.0,0.37696112]
["bitfinex","BTCUSD",1718996121305,0.473936,64182.0,64181.0,0.01]
["bitfinex","BTCUSD",1718996121422,0.473936,64182.0,64181.0,0.16256112]
["bitfinex","BTCUSD",1718996122542,0.473936,64182.0,64181.0,0.15256112]
["bitfinex","BTCUSD",1718996122746,0.473936,64182.0,64181.0,0.16256112]
["bitfinex","BTCUSD",1718996123959,0.474936,64182.0,64181.0,0.16556112]
["bitfinex","BTCUSD",1718996124160,0.474936,64182.0,64181.0,0.35526112]
["bitfinex","BTCUSD",1718996124543,0.475936,64182.0,64181.0,0.36026112]
["bitfinex","BTCUSD",1718996125357,0.425936,64182.0,64181.0,0.36026112]
["bitfinex","BTCUSD",1718996125553,0.375936,64182.0,64181.0,0.45626112]
["bitfinex","BTCUSD",1718996126310,0.44610819,64182.0,64181.0,0.45626112]
["bitfinex","BTCUSD",1718996126904,0.375936,64182.0,64181.0,0.45626112]
["bitfinex","BTCUSD",1718996127306,0.44610819,64182.0,64181.0,0.45626112]
["bitfinex","BTCUSD",1718996127508,0.19681719,64182.0,64181.0,0.45626112]
["bitfinex","BTCUSD",1718996127706,0.126645,64182.0,64181.0,0.28546112]
["bitfinex","BTCUSD",1718996128345,0.127505,64182.0,64181.0,0.27546112]
["bitfinex","BTCUSD",1718996128544,0.127505,64182.0,64181.0,0.28546112]
["bitfinex","BTCUSD",1718996128726,0.22112781,64182.0,64181.0,0.28546112]
["bitfinex","BTCUSD",1718996128924,0.22112781,64182.0,64181.0,0.37946112]
["bitfinex","BTCUSD",1718996128925,0.00286,64182.0,64181.0,0.37946112]
["bitfinex","BTCUSD",1718996129126,0.07018388,64195.0,64194.0,0.01]
["bitfinex","BTCUSD",1718996129347,0.0127711,64196.0,64195.0,0.33812]
["bitfinex","BTCUSD",1718996129589,0.0127711,64196.0,64195.0,0.49068112]
["bitfinex","BTCUSD",1718996129736,0.0127711,64196.0,64195.0,0.74992112]
["bitfinex","BTCUSD",1718996129943,0.0127711,64196.0,64195.0,0.49068112]
["bitfinex","BTCUSD",1718996130146,0.0127711,64196.0,64195.0,0.50068112]
["bitfinex","BTCUSD",1718996130342,0.0127711,64196.0,64195.0,0.99916112]
["bitfinex","BTCUSD",1718996130558,0.0127711,64196.0,64195.0,1.27140112]
["bitfinex","BTCUSD",1718996130775,0.0127711,64196.0,64195.0,1.28240112]
["bitfinex","BTCUSD",1718996130977,0.0137711,64196.0,64195.0,1.28240112]
["bitfinex","BTCUSD",1718996131184,0.00018801,64210.0,64209.0,0.01]
["bitfinex","BTCUSD",1718996131358,0.00018801,64210.0,64209.0,0.36986112]
["bitfinex","BTCUSD",1718996131940,0.02033689,64210.0,64209.0,0.36986112]
["bitfinex","BTCUSD",1718996134443,0.02133689,64210.0,64209.0,0.27996112]
["bitfinex","BTCUSD",1718996134639,0.02133689,64210.0,64209.0,0.28596112]
["bitfinex","BTCUSD",1718996134833,0.02133689,64210.0,64209.0,0.29596112]
["bitfinex","BTCUSD",1718996135007,0.02133689,64210.0,64209.0,0.27996112]
["bitfinex","BTCUSD",1718996135352,0.02033689,64210.0,64209.0,0.27596112]
["bitfinex","BTCUSD",1718996135687,0.02033689,64210.0,64209.0,0.29596112]
["bitfinex","BTCUSD",1718996135688,0.02133689,64210.0,64209.0,0.29596112]
["bitfinex","BTCUSD",1718996135891,0.02133689,64210.0,64209.0,0.27796112]
["bitfinex","BTCUSD",1718996136090,0.02133689,64210.0,64209.0,0.26796112]
["bitfinex","BTCUSD",1718996136293,0.02133689,64210.0,64209.0,0.27896112]
["bitfinex","BTCUSD",1718996137212,0.02233689,64210.0,64209.0,0.30096112]
["bitfinex","BTCUSD",1718996137386,0.02133689,64210.0,64209.0,0.16356112]
["bitfinex","BTCUSD",1718996137541,0.02133689,64210.0,64209.0,0.15256112]
["bitfinex","BTCUSD",1718996137744,0.02133689,64210.0,64196.0,0.01]
["bitfinex","BTCUSD",1718996137745,0.01,64207.0,64196.0,0.01]
["bitfinex","BTCUSD",1718996138019,0.0748,64199.0,64195.0,0.01]
["bitfinex","BTCUSD",1718996138344,0.0748,64199.0,64196.0,0.01]
["bitfinex","BTCUSD",1718996138518,0.0748,64199.0,64192.0,0.1228]
["bitfinex","BTCUSD",1718996138519,0.1848,64199.0,64192.0,0.1228]
["bitfinex","BTCUSD",1718996138669,0.1848,64199.0,64191.0,0.7798]
["bitfinex","BTCUSD",1718996138870,0.1848,64199.0,64198.0,0.4797]
["bitfinex","BTCUSD",1718996139076,0.1748,64199.0,64198.0,0.4797]
["bitfinex","BTCUSD",1718996139270,0.1848,64199.0,64198.0,0.4797]
["bitfinex","BTCUSD",1718996139498,0.11,64199.0,64198.0,0.4797]
["bitfinex","BTCUSD",1718996139851,0.01,64199.0,64198.0,0.4797]
["bitfinex","BTCUSD",1718996140061,0.11,64199.0,64198.0,0.4797]
["bitfinex","BTCUSD",1718996140195,0.11,64199.0,64198.0,0.4707]
["bitfinex","BTCUSD",1718996140594,0.1,64199.0,64198.0,0.4727]
["bitfinex","BTCUSD",1718996140803,0.1,64199.0,64198.0,0.4707]
["bitfinex","BTCUSD",1718996141213,0.006,64199.0,64198.0,0.4807]
["bitfinex","BTCUSD",1718996141419,0.006,64199.0,64198.0,0.4797]
["bitfinex","BTCUSD",1718996141616,0.006,64199.0,64198.0,0.4707]
["bitfinex","BTCUSD",1718996141842,0.012,64199.0,64198.0,0.4717]
["bitfinex","BTCUSD",1718996142017,0.007,64199.0,64198.0,0.001]
["bitfinex","BTCUSD",1718996142585,0.007,64199.0,64195.0,0.124]
["bitfinex","BTCUSD",1718996142586,0.006,64199.0,64195.0,0.124]
["bitfinex","BTCUSD",1718996142805,0.006,64199.0,64196.0,0.15256112]
["bitfinex","BTCUSD",1718996143013,0.007,64199.0,64196.0,0.15256112]
["bitfinex","BTCUSD",1718996143444,0.007,64199.0,64198.0,0.001]
["bitfinex","BTCUSD",1718996143658,0.013,64199.0,64198.0,0.001]
["bitfinex","BTCUSD",1718996144014,0.001,64199.0,64196.0,0.15256112]
["bitfinex","BTCUSD",1718996144433,0.001,64199.0,64196.0,0.15356112]
["bitfinex","BTCUSD",1718996144670,0.1457,64205.0,64196.0,0.15356112]
["bitfinex","BTCUSD",1718996144833,0.0457,64205.0,64196.0,0.15356112]
["bitfinex","BTCUSD",1718996145213,0.0457,64205.0,64196.0,0.15256112]
["bitfinex","BTCUSD",1718996145436,0.001,64199.0,64196.0,0.15256112]
["bitfinex","BTCUSD",1718996146044,0.0357,64205.0,64199.0,0.01]
["bitfinex","BTCUSD",1718996146247,0.0367,64205.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996146661,0.0367,64205.0,64199.0,0.16256112]
["bitfinex","BTCUSD",1718996147039,0.0367,64205.0,64196.0,0.003]
["bitfinex","BTCUSD",1718996147040,0.001,64205.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996147259,0.001,64205.0,64203.0,0.01]
["bitfinex","BTCUSD",1718996148042,0.006,64205.0,64203.0,0.01]
["bitfinex","BTCUSD",1718996148175,0.1,64208.0,64203.0,0.01]
["bitfinex","BTCUSD",1718996148586,0.001,64205.0,64203.0,0.01]
["bitfinex","BTCUSD",1718996149185,0.002,64205.0,64203.0,0.01]
["bitfinex","BTCUSD",1718996149678,0.002,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996149876,0.001,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996150102,0.002,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996150799,0.003,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996151062,0.2208099,64209.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996151267,0.001,64205.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718996151408,0.002,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996151593,0.001,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996151790,0.1509,64209.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996151995,0.1,64208.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996152223,0.001,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996152894,0.1,64208.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718996153102,0.0509,64209.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718996153103,0.001,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996153310,0.1509,64209.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718996153509,0.1,64208.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718996153719,0.001,64205.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718996154185,0.001,64205.0,64202.0,0.16356112]
["bitfinex","BTCUSD",1718996154349,0.0519,64209.0,64202.0,0.16356112]
["bitfinex","BTCUSD",1718996154546,0.0519,64209.0,64202.0,0.15356112]
["bitfinex","BTCUSD",1718996154727,0.005,64208.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996154932,0.001,64205.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996155450,0.005,64208.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996155778,0.005,64208.0,64202.0,0.15356112]
["bitfinex","BTCUSD",1718996156172,0.1,64208.0,64202.0,0.15356112]
["bitfinex","BTCUSD",1718996156392,0.1,64208.0,64203.0,0.01]
["bitfinex","BTCUSD",1718996156572,0.1,64208.0,64202.0,0.16356112]
["bitfinex","BTCUSD",1718996156722,0.001,64205.0,64202.0,0.16356112]
["bitfinex","BTCUSD",1718996156975,0.1,64208.0,64202.0,0.16356112]
["bitfinex","BTCUSD",1718996157374,0.1,64208.0,64203.0,0.01]
["bitfinex","BTCUSD",1718996157782,0.001,64208.0,64203.0,0.01]
["bitfinex","BTCUSD",1718996157988,0.006,64208.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718996158195,0.005,64208.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718996158400,0.105,64208.0,64202.0,0.15256112]
["bitfinex","BTCUSD",1718996158604,0.106,64208.0,64202.0,0.16256112]
["bitfinex","BTCUSD",1718996159144,0.105,64208.0,64207.0,0.13]
["bitfinex","BTCUSD",1718996159347,0.105,64208.0,64207.0,0.28256112]
["bitfinex","BTCUSD",1718996159549,0.005,64208.0,64207.0,0.28256112]
["bitfinex","BTCUSD",1718996159996,0.00018801,64210.0,64209.0,0.01]
["bitfinex","BTCUSD",1718996160164,0.00018801,64210.0,64209.0,0.16256112]
["bitfinex","BTCUSD",1718996161461,0.00018801,64210.0,64209.0,0.16856112]
["bitfinex","BTCUSD",1718996161886,0.00118801,64210.0,64209.0,0.17556112]
["bitfinex","BTCUSD",1718996162036,0.00118801,64210.0,64209.0,0.16956112]
["bitfinex","BTCUSD",1718996162450,0.00118801,64210.0,64209.0,0.17556112]
["bitfinex","BTCUSD",1718996163711,0.00018801,64210.0,64209.0,0.16256112]
["bitfinex","BTCUSD",1718996164076,0.00118801,64210.0,64209.0,0.17556112]
["bitfinex","BTCUSD",1718996164276,0.08085127,64217.0,64211.0,0.01]
["bitfinex","BTCUSD",1718996164486,0.06992561,64218.0,64212.0,0.15256112]
["bitfinex","BTCUSD",1718996164684,0.06992561,64218.0,64214.0,0.01]
["bitfinex","BTCUSD",1718996164904,0.06992561,64218.0,64215.0,0.01]
["bitfinex","BTCUSD",1718996165077,0.12082561,64219.0,64215.0,0.01]
["bitfinex","BTCUSD",1718996165280,0.06992561,64218.0,64215.0,0.01]
["bitfinex","BTCUSD",1718996165481,0.001,64217.0,64212.0,0.15256112]
["bitfinex","BTCUSD",1718996166308,0.07092561,64217.0,64212.0,0.15256112]
["bitfinex","BTCUSD",1718996166606,0.0509,64211.0,64203.0,0.01]
["bitfinex","BTCUSD",1718996166833,0.0509,64211.0,64196.0,0.681046]
["bitfinex","BTCUSD",1718996166834,0.07994495,64210.0,64197.0,0.08628172]
["bitfinex","BTCUSD",1718996166993,0.07994495,64210.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996166994,0.06994495,64208.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996167670,0.06994495,64208.0,64202.0,0.01]
["bitfinex","BTCUSD",1718996167875,0.06994495,64207.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996168029,0.06994495,64207.0,64199.0,0.01]
["bitfinex","BTCUSD",1718996168232,0.06994495,64207.0,64199.0,0.16256112]
["bitfinex","BTCUSD",1718996168454,0.06994495,64207.0,64201.0,0.002]
["bitfinex","BTCUSD",1718996169206,0.01,64208.0,64201.0,0.002]
["bitfinex","BTCUSD",1718996169207,0.06994495,64206.0,64201.0,0.002]
["bitfinex","BTCUSD",1718996169545,0.06997913,64206.0,64201.0,0.002]
["bitfinex","BTCUSD",1718996169999,0.06998222,64206.0,64201.0,0.002]
["bitfinex","BTCUSD",1718996170204,0.06998222,64205.0,64201.0,0.002]
["bitfinex","BTCUSD",1718996170408,0.01,64204.0,64201.0,0.002]
["bitfinex","BTCUSD",1718996170565,0.0509,64204.0,64199.0,0.15656112]
["bitfinex","BTCUSD",1718996170764,0.1509,64204.0,64201.0,0.005]
["bitfinex","BTCUSD",1718996171214,0.22088222,64204.0,64199.0,0.15456112]
["bitfinex","BTCUSD",1718996171419,0.22088222,64204.0,64199.0,0.15256112]
["bitfinex","BTCUSD",1718996171635,0.22088222,64204.0,64201.0,0.013]
["bitfinex","BTCUSD",1718996171636,0.22188222,64204.0,64201.0,0.013]
["bitfinex","BTCUSD",1718996171761,0.23188222,64204.0,64201.0,0.006]
["bitfinex","BTCUSD",1718996171992,0.23088222,64204.0,64199.0,0.15256112]
["bitfinex","BTCUSD",1718996172197,0.23088222,64204.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996172198,0.07998222,64200.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996172399,0.06998222,64200.0,64199.0,0.006]
["bitfinex","BTCUSD",1718996172594,0.10336567,64200.0,64199.0,0.006]
["bitfinex","BTCUSD",1718996172798,0.20336567,64200.0,64199.0,0.006]
["bitfinex","BTCUSD",1718996173726,0.20336567,64200.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996173932,0.0700365,64198.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996174131,0.0700365,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996174701,0.1700365,64199.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996174917,0.1700365,64200.0,64198.0,0.01]
["bitfinex","BTCUSD",1718996175124,0.09336567,64202.0,64199.0,0.22884284]
["bitfinex","BTCUSD",1718996175125,0.1700365,64201.0,64199.0,0.22884284]
["bitfinex","BTCUSD",1718996175340,0.1,64201.0,64199.0,0.15256112]
["bitfinex","BTCUSD",1718996175540,0.1,64203.0,64199.0,0.15256112]
["bitfinex","BTCUSD",1718996175791,0.1,64203.0,64200.0,0.20268172]
["bitfinex","BTCUSD",1718996175792,0.07004985,64201.0,64200.0,0.20268172]
["bitfinex","BTCUSD",1718996175979,0.17004985,64202.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996176161,0.1,64202.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996176361,0.17004985,64202.0,64200.0,0.34524284]
["bitfinex","BTCUSD",1718996176834,0.07004985,64201.0,64200.0,0.34524284]
["bitfinex","BTCUSD",1718996177039,0.1,64202.0,64200.0,0.34524284]
["bitfinex","BTCUSD",1718996177249,0.07004985,64203.0,64200.0,0.34524284]
["bitfinex","BTCUSD",1718996177831,0.001,64201.0,64200.0,0.34524284]
["bitfinex","BTCUSD",1718996178037,0.001,64201.0,64200.0,0.35524284]
["bitfinex","BTCUSD",1718996178191,0.001,64201.0,64200.0,0.34524284]
["bitfinex","BTCUSD",1718996178390,0.07104985,64201.0,64200.0,0.34524284]
["bitfinex","BTCUSD",1718996178640,0.1,64202.0,64200.0,0.34524284]
["bitfinex","BTCUSD",1718996178789,0.07005963,64201.0,64200.0,0.26896112]
["bitfinex","BTCUSD",1718996179013,0.001,64201.0,64200.0,0.26896112]
["bitfinex","BTCUSD",1718996179436,0.001,64201.0,64200.0,0.26996112]
["bitfinex","BTCUSD",1718996180068,0.07106601,64201.0,64200.0,0.27996112]
["bitfinex","BTCUSD",1718996180453,0.07006601,64201.0,64200.0,0.26996112]
["bitfinex","BTCUSD",1718996180654,0.09441294,64202.0,64200.0,0.26996112]
["bitfinex","BTCUSD",1718996181252,0.19341294,64203.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996181519,0.1,64202.0,64200.0,0.26996112]
["bitfinex","BTCUSD",1718996181832,0.09341294,64203.0,64200.0,0.26896112]
["bitfinex","BTCUSD",1718996181833,0.0934405,64201.0,64200.0,0.26896112]
["bitfinex","BTCUSD",1718996183771,0.1,64202.0,64200.0,0.26896112]
["bitfinex","BTCUSD",1718996183772,0.21680062,64202.0,64200.0,0.26896112]
["bitfinex","BTCUSD",1718996184376,0.21680062,64202.0,64197.0,0.1209]
["bitfinex","BTCUSD",1718996184537,0.07009468,64198.0,64197.0,0.1209]
["bitfinex","BTCUSD",1718996184780,0.07009466,64198.0,64197.0,0.1209]
["bitfinex","BTCUSD",1718996185195,0.1,64199.0,64197.0,0.38106112]
["bitfinex","BTCUSD",1718996185396,0.1,64199.0,64198.0,0.28226112]
["bitfinex","BTCUSD",1718996185849,0.07009466,64200.0,64199.0,0.01]
["bitfinex","BTCUSD",1718996186054,0.07009466,64200.0,64199.0,0.16256112]
["bitfinex","BTCUSD",1718996186284,0.1,64201.0,64200.0,0.01]
["bitfinex","BTCUSD",1718996186433,0.09345955,64201.0,64200.0,0.16256112]
["bitfinex","BTCUSD",1718996186652,0.1,64201.0,64200.0,0.16256112]
["bitfinex","BTCUSD",1718996187325,0.19345955,64201.0,64200.0,0.16256112]
["bitfinex","BTCUSD",1718996187696,0.1,64201.0,64200.0,0.16256112]
["bitfinex","BTCUSD",1718996187906,0.1,64203.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996188079,0.09347862,64202.0,64201.0,0.01]
["bitfinex","BTCUSD",1718996188222,0.09347862,64203.0,64202.0,0.01]
["bitfinex","BTCUSD",1718996188433,0.11353759,64205.0,64204.0,0.2185]
["bitfinex","BTCUSD",1718996188685,0.09347582,64205.0,64204.0,0.2185]
["bitfinex","BTCUSD",1718996188926,0.11684477,64207.0,64206.0,0.01]
["bitfinex","BTCUSD",1718996188927,0.07010558,64207.0,64206.0,0.01]
["bitfinex","BTCUSD",1718996189205,0.09347582,64210.0,64209.0,0.01]
["bitfinex","BTCUSD",1718996189414,0.11683315,64213.0,64211.0,0.1144]
["bitfinex","BTCUSD",1718996189827,0.11683315,64212.0,64211.0,0.1144]
["bitfinex","BTCUSD",1718996190036,0.1,64212.0,64211.0,0.1144]
["bitfinex","BTCUSD",1718996190916,0.1,64212.0,64211.0,0.1254]
["bitfinex","BTCUSD",1718996191074,0.004,64213.0,64211.0,0.1154]
["bitfinex","BTCUSD",1718996191292,0.216821,64213.0,64211.0,0.1144]
["bitfinex","BTCUSD",1718996191726,0.011,64212.0,64211.0,0.1164]
["bitfinex","BTCUSD",1718996191928,0.011,64212.0,64211.0,0.1154]
["bitfinex","BTCUSD",1718996192343,0.011,64212.0,64211.0,0.1164]
["bitfinex","BTCUSD",1718996192555,0.004,64212.0,64211.0,0.1164]
["bitfinex","BTCUSD",1718996192902,0.004,64212.0,64211.0,0.1264]
["bitfinex","BTCUSD",1718996193101,0.224821,64213.0,64211.0,0.1154]
["bitfinex","BTCUSD",1718996193499,0.116821,64212.0,64211.0,0.1164]
["bitfinex","BTCUSD",1718996193701,0.1,64212.0,64211.0,0.1164]
["bitfinex","BTCUSD",1718996193919,0.107,64212.0,64211.0,0.1274]
["bitfinex","BTCUSD",1718996194130,0.107,64212.0,64211.0,0.1264]
["bitfinex","BTCUSD",1718996194332,0.107,64212.0,64211.0,0.1254]
["bitfinex","BTCUSD",1718996194531,0.107,64212.0,64211.0,0.1264]
["bitfinex","BTCUSD",1718996194532,0.111,64212.0,64211.0,0.1264]
["bitfinex","BTCUSD",1718996194751,0.111,64212.0,64211.0,0.1254]
["bitfinex","BTCUSD",1718996194752,0.004,64212.0,64211.0,0.1254]
["bitfinex","BTCUSD",1718996195167,0.004,64212.0,64211.0,0.1154]
["bitfinex","BTCUSD",1718996195553,0.004,64212.0,64211.0,0.1254]
["bitfinex","BTCUSD",1718996195760,0.111,64212.0,64211.0,0.1264]
["bitfinex","BTCUSD",1718996196774,0.011,64212.0,64211.0,0.1264]
["bitfinex","BTCUSD",1718996197994,0.111,64212.0,64211.0,0.1264]
["bitfinex","BTCUSD",1718996200024,0.111,64212.0,64211.0,0.2237]
["bitfinex","BTCUSD",1718996200239,0.011,64212.0,64211.0,0.2237]
["bitfinex","BTCUSD",1718996201731,0.011,64212.0,64211.0,0.2137]
["bitfinex","BTCUSD",1718996201732,0.111,64212.0,64211.0,0.2137]
["bitfinex","BTCUSD",1718996201933,0.111,64212.0,64211.0,0.2087]
["bitfinex","BTCUSD",1718996202370,0.111,64212.0,64211.0,0.2187]
["bitfinex","BTCUSD",1718996202796,0.011,64212.0,64211.0,0.2187]
["bitfinex","BTCUSD",1718996202995,0.011,64212.0,64211.0,0.2087]
["bitfinex","BTCUSD",1718996206361,0.03603724,64212.0,64211.0,0.2187]
["bitfinex","BTCUSD",1718996206749,0.011,64212.0,64211.0,0.2187]
["bitfinex","BTCUSD",1718996210688,0.011,64212.0,64211.0,0.2087]
["bitfinex","BTCUSD",1718996211337,0.011,64212.0,64211.0,0.1114]
["bitfinex","BTCUSD",1718996211678,0.011,64212.0,64211.0,0.1214]
["bitfinex","BTCUSD",1718996212725,0.011,64212.0,64211.0,0.1114]
["bitfinex","BTCUSD",1718996212934,0.011,64212.0,64211.0,0.1214]
["bitfinex","BTCUSD",1718996213532,0.011,64212.0,64211.0,0.1114]
["bitfinex","BTCUSD",1718996213737,0.011,64212.0,64211.0,0.1214]
["bitfinex","BTCUSD",1718996213950,0.24867113,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996214152,0.1319,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996214351,0.2319,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996215321,0.2419,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996215793,0.2319,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996219492,0.1572,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996219702,0.011,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996220183,0.12780621,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996220388,0.111,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996220678,0.22780621,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996221021,0.111,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996221233,0.22781848,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996222142,0.22781848,64212.0,64211.0,0.012]
["bitfinex","BTCUSD",1718996222342,0.22781848,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996223760,0.111,64212.0,64211.0,0.002]
["bitfinex","BTCUSD",1718996224169,0.111,64212.0,64211.0,0.131]
["bitfinex","BTCUSD",1718996224373,0.22783182,64212.0,64211.0,0.131]
["bitfinex","BTCUSD",1718996224555,0.111,64212.0,64211.0,0.131]
["bitfinex","BTCUSD",1718996224764,0.22783738,64212.0,64211.0,0.131]
["bitfinex","BTCUSD",1718996225174,0.22783738,64212.0,64211.0,0.20822772]
["bitfinex","BTCUSD",1718996226530,0.22869738,64212.0,64211.0,0.20822772]
["bitfinex","BTCUSD",1718996226895,0.22869738,64212.0,64211.0,0.131946]
["bitfinex","BTCUSD",1718996227076,0.22869738,64212.0,64211.0,0.121946]
["bitfinex","BTCUSD",1718996227281,0.11186,64212.0,64211.0,0.121946]
["bitfinex","BTCUSD",1718996227908,0.11186,64212.0,64211.0,0.19822772]
["bitfinex","BTCUSD",1718996228109,0.22872113,64212.0,64211.0,0.20822772]
["bitfinex","BTCUSD",1718996228310,0.22872113,64212.0,64211.0,0.19822772]
["bitfinex","BTCUSD",1718996228627,0.22872113,64212.0,64211.0,0.131946]
["bitfinex","BTCUSD",1718996229548,0.11186,64212.0,64211.0,0.131946]
["bitfinex","BTCUSD",1718996229855,0.01186,64212.0,64211.0,0.131946]
["bitfinex","BTCUSD",1718996230034,0.11186,64212.0,64211.0,0.27450712]
["bitfinex","BTCUSD",1718996230230,0.11186,64212.0,64211.0,0.28450712]
["bitfinex","BTCUSD",1718996231224,0.01186,64212.0,64211.0,0.28450712]
["bitfinex","BTCUSD",1718996242315,0.01186,64212.0,64211.0,0.38030712]
["bitfinex","BTCUSD",1718996242604,0.1,64221.0,64216.0,0.2283]
["bitfinex","BTCUSD",1718996242817,0.00018798,64223.0,64216.0,0.2283]
["bitfinex","BTCUSD",1718996243167,0.02675968,64217.0,64216.0,0.2283]
["bitfinex","BTCUSD",1718996244454,0.11779924,64217.0,64216.0,0.46556112]
["bitfinex","BTCUSD",1718996244656,0.00086,64217.0,64216.0,0.46556112]
["bitfinex","BTCUSD",1718996244888,0.00086,64217.0,64216.0,0.38586112]
["bitfinex","BTCUSD",1718996245225,0.0057138,64217.0,64216.0,0.38886112]
["bitfinex","BTCUSD",1718996245437,0.00086,64217.0,64216.0,0.51844012]
["bitfinex","BTCUSD",1718996245644,0.00571378,64217.0,64216.0,0.50544012]
["bitfinex","BTCUSD",1718996245829,0.00571378,64217.0,64216.0,0.52044012]
["bitfinex","BTCUSD",1718996246622,0.00571378,64217.0,64216.0,0.50544012]
["bitfinex","BTCUSD",1718996246828,0.00571378,64217.0,64216.0,0.38086112]
["bitfinex","BTCUSD",1718996247030,0.00571378,64217.0,64216.0,0.39186112]
["bitfinex","BTCUSD",1718996247844,0.00571378,64217.0,64216.0,0.52644012]
["bitfinex","BTCUSD",1718996248048,0.00671378,64217.0,64216.0,0.52944012]
["bitfinex","BTCUSD",1718996250713,0.00671378,64217.0,64216.0,0.78859912]
["bitfinex","BTCUSD",1718996251552,0.00671336,64217.0,64216.0,0.78859912]
["bitfinex","BTCUSD",1718996252114,0.00671337,64217.0,64216.0,1.03775812]
["bitfinex","BTCUSD",1718996252889,0.00671337,64217.0,64216.0,1.51191712]
["bitfinex","BTCUSD",1718996253069,0.00018798,64223.0,64222.0,0.603302]
["bitfinex","BTCUSD",1718996253271,0.00018798,64223.0,64222.0,1.15597984]
["bitfinex","BTCUSD",1718996254149,0.00018798,64223.0,64222.0,1.16997984]
["bitfinex","BTCUSD",1718996254995,0.00018798,64223.0,64222.0,1.18397984]
["bitfinex","BTCUSD",1718996255196,0.00018798,64223.0,64222.0,0.93484484]
["bitfinex","BTCUSD",1718996257230,0.00018798,64223.0,64222.0,0.84856312]
["bitfinex","BTCUSD",1718996257449,0.00018798,64223.0,64222.0,0.60942812]
["bitfinex","BTCUSD",1718996258112,0.00018798,64223.0,64222.0,0.30686112]
["bitfinex","BTCUSD",1718996258307,0.00018798,64223.0,64222.0,0.29686112]
["bitfinex","BTCUSD",1718996258509,0.00018798,64223.0,64222.0,0.30686112]
["bitfinex","BTCUSD",1718996258751,0.00018798,64223.0,64222.0,0.29686112]
["bitfinex","BTCUSD",1718996258953,0.00018798,64223.0,64222.0,0.18056112]
["bitfinex","BTCUSD",1718996259556,0.00104798,64223.0,64222.0,0.16656112]
["bitfinex","BTCUSD",1718996259807,0.00104798,64223.0,64222.0,0.17956112]
["bitfinex","BTCUSD",1718996260119,0.00104798,64223.0,64222.0,0.15256112]
["bitfinex","BTCUSD",1718996260356,0.00104798,64223.0,64222.0,0.16556112]
["bitfinex","BTCUSD",1718996260663,0.00104798,64223.0,64222.0,0.17556112]
["bitfinex","BTCUSD",1718996260843,0.00104798,64223.0,64222.0,0.15256112]
["bitfinex","BTCUSD",1718996261273,0.00204798,64223.0,64222.0,0.15256112]
["bitfinex","BTCUSD",1718996261821,0.00204798,64223.0,64222.0,0.16256112]
["bitfinex","BTCUSD",1718996262210,0.00304798,64223.0,64222.0,0.28876112]
["bitfinex","BTCUSD",1718996262970,0.00204798,64223.0,64222.0,0.28876112]
["bitfinex","BTCUSD",1718996263170,0.00104798,64223.0,64222.0,0.28876112]
["bitfinex","BTCUSD",1718996263372,0.00104798,64223.0,64222.0,0.29176112]
["bitfinex","BTCUSD",1718996263948,0.00104798,64223.0,64222.0,0.29076112]
["bitfinex","BTCUSD",1718996264145,0.00104798,64223.0,64222.0,0.40036112]
["bitfinex","BTCUSD",1718996264386,0.00104798,64223.0,64222.0,0.51692812]
["bitfinex","BTCUSD",1718996264705,0.00104798,64223.0,64222.0,0.60320984]
["bitfinex","BTCUSD",1718996264881,0.00104798,64223.0,64222.0,0.59920984]
["bitfinex","BTCUSD",1718996265098,0.00104798,64223.0,64222.0,0.60220984]
["bitfinex","BTCUSD",1718996265446,0.00104798,64223.0,64222.0,0.59920984]
["bitfinex","BTCUSD",1718996265648,0.00104798,64223.0,64222.0,0.60220984]
["bitfinex","BTCUSD",1718996266301,0.00104798,64223.0,64222.0,0.60920984]
["bitfinex","BTCUSD",1718996266699,0.00104798,64223.0,64222.0,0.60120984]
["bitfinex","BTCUSD",1718996266907,0.00104798,64223.0,64222.0,0.40036112]
["bitfinex","BTCUSD",1718996267326,0.00104798,64223.0,64222.0,0.53292812]
["bitfinex","BTCUSD",1718996267663,0.00104798,64223.0,64222.0,0.52892812]
["bitfinex","BTCUSD",1718996268029,0.00104798,64223.0,64222.0,0.51292812]
["bitfinex","BTCUSD",1718996268237,0.00104798,64223.0,64222.0,0.52092812]
["bitfinex","BTCUSD",1718996268433,0.00104798,64223.0,64222.0,0.52892812]
["bitfinex","BTCUSD",1718996268910,0.00104798,64223.0,64222.0,0.53892812]
["bitfinex","BTCUSD",1718996270703,0.00104798,64223.0,64222.0,0.52892812]
["bitfinex","BTCUSD",1718996270903,0.00104798,64223.0,64222.0,0.53892812]
["bitfinex","BTCUSD",1718996272517,0.00104798,64223.0,64222.0,0.78806312]
["bitfinex","BTCUSD",1718996273942,0.00104798,64223.0,64222.0,1.03719812]
["bitfinex","BTCUSD",1718996275296,0.00104798,64223.0,64222.0,1.02719812]
["bitfinex","BTCUSD",1718996275483,0.00104798,64223.0,64222.0,0.41436112]
["bitfinex","BTCUSD",1718996275879,0.00104798,64223.0,64222.0,0.53892812]
["bitfinex","BTCUSD",1718996276074,0.00104798,64223.0,64222.0,0.41436112]
["bitfinex","BTCUSD",1718996276890,0.00104798,64223.0,64222.0,0.40436112]
["bitfinex","BTCUSD",1718996277090,0.00104798,64223.0,64222.0,0.41436112]
["bitfinex","BTCUSD",1718996277334,0.00104798,64223.0,64222.0,0.40436112]
["bitfinex","BTCUSD",1718996277579,0.00104798,64223.0,64222.0,0.30476112]
["bitfinex","BTCUSD",1718996280595,0.04804798,64223.0,64222.0,0.17856112]
["bitfinex","BTCUSD",1718996280893,0.00104798,64223.0,64222.0,0.17856112]
["bitfinex","BTCUSD",1718996283677,0.04804798,64223.0,64222.0,0.16856112]
["bitfinex","BTCUSD",1718996285584,0.04804798,64223.0,64222.0,0.17856112]
["bitfinex","BTCUSD",1718996287203,0.04804798,64223.0,64222.0,0.16856112]
["bitfinex","BTCUSD",1718996287774,0.04804798,64223.0,64222.0,0.17856112]
["bitfinex","BTCUSD",1718996288797,0.00104798,64223.0,64222.0,0.17856112]
["bitfinex","BTCUSD",1718996291530,0.01874163,64229.0,64223.0,0.01]
["bitfinex","BTCUSD",1718996291730,0.03448001,64232.0,64225.0,0.01]
["bitfinex","BTCUSD",1718996291990,0.01,64232.0,64225.0,0.01]
["bitfinex","BTCUSD",1718996292124,0.0846,64233.0,64225.0,0.01]
["bitfinex","BTCUSD",1718996292556,0.0746,64233.0,64227.0,0.01]
["bitfinex","BTCUSD",1718996292781,0.00863,64234.0,64231.0,0.01]
["bitfinex","BTCUSD",1718996293070,0.00863,64234.0,64233.0,0.01]
["bitfinex","BTCUSD",1718996293278,0.03415262,64234.0,64233.0,0.01]
["bitfinex","BTCUSD",1718996293681,0.00863,64234.0,64233.0,0.01]
["bitfinex","BTCUSD",1718996294085,0.10863,64234.0,64233.0,0.01]
["bitfinex","BTCUSD",1718996294287,0.10963,64234.0,64232.0,0.1196]
["bitfinex","BTCUSD",1718996294639,0.10963,64234.0,64233.0,0.01]
["bitfinex","BTCUSD",1718996295025,0.10863,64234.0,64233.0,0.01]
["bitfinex","BTCUSD",1718996295226,0.00863,64234.0,64233.0,0.01]
["bitfinex","BTCUSD",1718996296656,0.00963,64234.0,64233.0,0.01]
["bitfinex","BTCUSD",1718996297142,0.00863,64234.0,64233.0,0.01]
["bitfinex","BTCUSD",1718996297350,0.00863,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996297522,0.00963,64234.0,64233.0,0.25216112]
["bitfinex","BTCUSD",1718996297960,0.00963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996299697,0.10963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996299896,0.20308651,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996301836,0.10963,64234.0,64233.0,0.15256112]
["bitfinex","BTCUSD",1718996302037,0.10963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996302293,0.20309232,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996302515,0.20309317,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996302959,0.10963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996303171,0.10309317,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996303358,0.20309317,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996303756,0.10963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996304801,0.20309286,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996305658,0.10963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996306300,0.20309741,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996306457,0.10963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996306849,0.2031033,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996307227,0.10963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996307458,0.22647358,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996308038,0.10963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996309716,0.00963,64234.0,64233.0,0.16256112]
["bitfinex","BTCUSD",1718996309932,0.00963,64234.0,64233.0,0.28046112]
["bitfinex","BTCUSD",1718996310112,0.00963,64234.0,64233.0,0.37856112]
["bitfinex","BTCUSD",1718996310466,0.00863,64234.0,64233.0,0.37856112]
["bitfinex","BTCUSD",1718996310666,0.01448265,64234.0,64233.0,0.37856112]
["bitfinex","BTCUSD",1718996311167,0.01348265,64234.0,64233.0,0.37856112]
["bitfinex","BTCUSD",1718996311572,0.01348267,64234.0,64233.0,0.37856112]
["bitfinex","BTCUSD",1718996311785,0.01348267,64234.0,64233.0,0.38656112]
["bitfinex","BTCUSD",1718996312407,0.01348267,64234.0,64233.0,0.39856112]
["bitfinex","BTCUSD",1718996312631,0.00863,64236.0,64235.0,0.01]
["bitfinex","BTCUSD",1718996312632,0.03035267,64236.0,64235.0,0.01]
["bitfinex","BTCUSD",1718996312836,0.1746,64238.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1718996313045,0.1746,64238.0,64236.0,0.16256112]
["bitfinex","BTCUSD",1718996313046,0.09346941,64237.0,64236.0,0.16256112]
["bitfinex","BTCUSD",1718996313207,0.1,64238.0,64237.0,0.01]
["bitfinex","BTCUSD",1718996313401,0.1,64238.0,64237.0,0.16256112]
["bitfinex","BTCUSD",1718996313852,0.1746,64239.0,64237.0,0.16256112]
["bitfinex","BTCUSD",1718996314085,0.29143677,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1718996314286,0.1746,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1718996314825,0.26805346,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1718996315030,0.1746,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1718996315488,0.1,64239.0,64238.0,0.16856112]
["bitfinex","BTCUSD",1718996315694,0.19345304,64239.0,64238.0,0.16856112]
["bitfinex","BTCUSD",1718996315854,0.19345304,64239.0,64238.0,0.28856112]
["bitfinex","BTCUSD",1718996316545,0.19345304,64239.0,64238.0,0.29356112]
["bitfinex","BTCUSD",1718996316794,0.1,64239.0,64238.0,0.29356112]
["bitfinex","BTCUSD",1718996316998,0.21770351,64240.0,64238.0,0.29356112]
["bitfinex","BTCUSD",1718996317210,0.12425047,64240.0,64239.0,0.01]
["bitfinex","BTCUSD",1718996317428,0.12425047,64240.0,64239.0,0.16256112]
["bitfinex","BTCUSD",1718996317765,0.0001879,64248.0,64247.0,0.01]
["bitfinex","BTCUSD",1718996317931,0.0001879,64248.0,64247.0,0.16256112]
["bitfinex","BTCUSD",1718996318130,0.0001879,64248.0,64247.0,0.27556112]
["bitfinex","BTCUSD",1718996318916,0.0001879,64248.0,64247.0,0.36606112]
["bitfinex","BTCUSD",1718996319120,0.0001879,64248.0,64247.0,0.45066112]
["bitfinex","BTCUSD",1718996319471,0.0001879,64248.0,64247.0,0.45266112]
["bitfinex","BTCUSD",1718996319822,0.0001879,64248.0,64247.0,0.52894284]
["bitfinex","BTCUSD",1718996320234,0.0001879,64248.0,64247.0,0.45434284]
["bitfinex","BTCUSD",1718996320990,0.0001879,64248.0,64247.0,0.46834284]
["bitfinex","BTCUSD",1718996321400,0.0001879,64248.0,64247.0,0.45834284]
["bitfinex","BTCUSD",1718996321629,0.0001879,64248.0,64247.0,0.45634284]
["bitfinex","BTCUSD",1718996321760,0.0001879,64248.0,64247.0,0.47034284]
["bitfinex","BTCUSD",1718996322139,0.0001879,64248.0,64247.0,0.39406112]
["bitfinex","BTCUSD",1718996323888,0.0001879,64248.0,64247.0,0.30356112]
["bitfinex","BTCUSD",1718996324475,0.0010479,64248.0,64247.0,0.30356112]
["bitfinex","BTCUSD",1718996327245,0.0010479,64248.0,64247.0,0.39586112]
["bitfinex","BTCUSD",1718996330270,0.0010479,64248.0,64247.0,0.40586112]
["bitfinex","BTCUSD",1718996330501,0.0010479,64248.0,64247.0,0.53038012]
["bitfinex","BTCUSD",1718996331088,0.0010479,64248.0,64247.0,0.51638012]
["bitfinex","BTCUSD",1718996331873,0.0010479,64248.0,64247.0,1.20095612]
["bitfinex","BTCUSD",1718996332098,0.0010479,64248.0,64247.0,1.01445612]
["bitfinex","BTCUSD",1718996332443,0.00668283,64259.0,64258.0,0.2255]
["bitfinex","BTCUSD",1718996332650,0.01153356,64259.0,64258.0,0.37806112]
["bitfinex","BTCUSD",1718996332798,0.01153355,64259.0,64258.0,0.37806112]
["bitfinex","BTCUSD",1718996333219,0.00668283,64259.0,64258.0,0.37806112]
["bitfinex","BTCUSD",1718996333425,0.01153355,64259.0,64258.0,0.37806112]
["bitfinex","BTCUSD",1718996333825,0.01153354,64259.0,64258.0,0.37806112]
["bitfinex","BTCUSD",1718996334023,0.01153354,64259.0,64258.0,0.39106112]
["bitfinex","BTCUSD",1718996334601,0.01153354,64259.0,64258.0,0.40306112]
["bitfinex","BTCUSD",1718996334800,0.01153354,64259.0,64258.0,0.39106112]
["bitfinex","BTCUSD",1718996335212,0.01153354,64259.0,64258.0,0.40406112]
["bitfinex","BTCUSD",1718996335776,0.00668283,64259.0,64258.0,0.39106112]
["bitfinex","BTCUSD",1718996335961,0.01153362,64259.0,64258.0,0.39106112]
["bitfinex","BTCUSD",1718996336132,0.01153362,64259.0,64258.0,0.40406112]
["bitfinex","BTCUSD",1718996337086,0.01153362,64259.0,64258.0,0.39106112]
["bitfinex","BTCUSD",1718996337218,0.01153362,64259.0,64258.0,0.37806112]
["bitfinex","BTCUSD",1718996337565,0.01153362,64259.0,64258.0,0.29846112]
["bitfinex","BTCUSD",1718996337728,0.01153362,64259.0,64258.0,0.023]
["bitfinex","BTCUSD",1718996337926,0.01153362,64259.0,64258.0,0.036]
["bitfinex","BTCUSD",1718996338334,0.01153362,64259.0,64258.0,0.026]
["bitfinex","BTCUSD",1718996338739,0.01153362,64259.0,64258.0,0.013]
["bitfinex","BTCUSD",1718996338937,0.01153379,64259.0,64258.0,0.026]
["bitfinex","BTCUSD",1718996339361,0.01153379,64259.0,64258.0,0.036]
["bitfinex","BTCUSD",1718996339764,0.01153379,64259.0,64258.0,0.023]
["bitfinex","BTCUSD",1718996340159,0.01153379,64259.0,64258.0,0.036]
["bitfinex","BTCUSD",1718996340564,0.01153379,64259.0,64258.0,0.40266112]
["bitfinex","BTCUSD",1718996341335,0.0115336,64259.0,64258.0,0.40266112]
["bitfinex","BTCUSD",1718996341648,0.00668283,64259.0,64258.0,0.40266112]
["bitfinex","BTCUSD",1718996341875,0.01153359,64259.0,64258.0,0.40266112]
["bitfinex","BTCUSD",1718996342276,0.01153363,64259.0,64258.0,0.40266112]
["bitfinex","BTCUSD",1718996344407,0.01153357,64259.0,64258.0,0.40266112]
["bitfinex","BTCUSD",1718996344811,0.01153357,64259.0,64258.0,0.41266112]
["bitfinex","BTCUSD",1718996345211,0.01153357,64259.0,64258.0,0.40266112]
["bitfinex","BTCUSD",1718996345449,0.01153357,64259.0,64258.0,0.38966112]
["bitfinex","BTCUSD",1718996345647,0.01153357,64259.0,64258.0,0.39966112]
["bitfinex","BTCUSD",1718996345852,0.01153357,64259.0,64258.0,0.77315512]
["bitfinex","BTCUSD",1718996346054,0.01153357,64259.0,64258.0,0.52415912]
["bitfinex","BTCUSD",1718996346257,0.01153357,64259.0,64258.0,0.77315512]
["bitfinex","BTCUSD",1718996346452,0.01153357,64259.0,64258.0,0.76315512]
["bitfinex","BTCUSD",1718996346685,0.01153357,64259.0,64258.0,0.52415912]
["bitfinex","BTCUSD",1718996346889,0.01153357,64259.0,64258.0,0.75015512]
["bitfinex","BTCUSD",1718996347094,0.01153357,64259.0,64258.0,0.51415912]
["bitfinex","BTCUSD",1718996347294,0.01153321,64259.0,64258.0,0.53815912]
["bitfinex","BTCUSD",1718996347455,0.01153321,64259.0,64258.0,0.77415512]
["bitfinex","BTCUSD",1718996347870,0.01153321,64259.0,64258.0,0.78815512]
["bitfinex","BTCUSD",1718996348094,0.01153321,64259.0,64258.0,0.77815512]
["bitfinex","BTCUSD",1718996348489,0.01153321,64259.0,64258.0,0.76415512]
["bitfinex","BTCUSD",1718996348933,0.01153321,64259.0,64258.0,0.52915912]
["bitfinex","BTCUSD",1718996349136,0.01153321,64259.0,64258.0,0.77815512]
["bitfinex","BTCUSD",1718996349491,0.01153321,64259.0,64258.0,1.10165112]
["bitfinex","BTCUSD",1718996349694,0.01153321,64259.0,64258.0,1.11165112]
["bitfinex","BTCUSD",1718996350100,0.01153321,64259.0,64258.0,1.09765112]
["bitfinex","BTCUSD",1718996350300,0.0115331,64259.0,64258.0,0.50115912]
["bitfinex","BTCUSD",1718996350532,0.0115331,64259.0,64258.0,0.51515912]
["bitfinex","BTCUSD",1718996350730,0.00668283,64259.0,64258.0,0.50115912]
["bitfinex","BTCUSD",1718996350892,0.01153317,64259.0,64258.0,0.50115912]
["bitfinex","BTCUSD",1718996351099,0.01153317,64259.0,64258.0,0.51515912]
["bitfinex","BTCUSD",1718996351306,0.01153321,64259.0,64258.0,0.50115912]
["bitfinex","BTCUSD",1718996351759,0.01153321,64259.0,64258.0,0.51515912]
["bitfinex","BTCUSD",1718996351958,0.01153321,64259.0,64258.0,0.16656112]
["bitfinex","BTCUSD",1718996351959,0.08603321,64259.0,64258.0,0.16656112]
["bitfinex","BTCUSD",1718996352543,0.08603321,64259.0,64258.0,0.18056112]
["bitfinex","BTCUSD",1718996352945,0.01153321,64259.0,64258.0,0.18056112]
["bitfinex","BTCUSD",1718996353146,0.00668283,64259.0,64258.0,0.17656112]
["bitfinex","BTCUSD",1718996353351,0.01153383,64259.0,64258.0,0.18356112]
["bitfinex","BTCUSD",1718996354030,0.01153383,64259.0,64258.0,0.17356112]
["bitfinex","BTCUSD",1718996354355,0.01153383,64259.0,64258.0,0.15956112]
["bitfinex","BTCUSD",1718996354564,0.01153383,64259.0,64258.0,0.17356112]
["bitfinex","BTCUSD",1718996354768,0.01153383,64259.0,64258.0,0.15956112]
["bitfinex","BTCUSD",1718996355137,0.01153383,64259.0,64258.0,0.16756112]
["bitfinex","BTCUSD",1718996355563,0.02153383,64259.0,64258.0,0.16756112]
["bitfinex","BTCUSD",1718996356197,0.00668283,64259.0,64258.0,0.16756112]
["bitfinex","BTCUSD",1718996356418,0.01153418,64259.0,64258.0,0.16756112]
["bitfinex","BTCUSD",1718996357626,0.02153418,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996357833,0.19879418,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996358036,0.01239418,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996358399,0.02239418,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996358601,0.01239418,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996359314,0.0123942,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996360018,0.0123942,64259.0,64258.0,0.16850712]
["bitfinex","BTCUSD",1718996360381,0.01239394,64259.0,64258.0,0.29170712]
["bitfinex","BTCUSD",1718996361347,0.01239394,64259.0,64258.0,0.28170712]
["bitfinex","BTCUSD",1718996364041,0.01239394,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996364620,0.0823673,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996364822,0.01239394,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996364972,0.0823673,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996365159,0.00754283,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996365361,0.0123941,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996365765,0.08240698,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996366165,0.0123941,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996367751,0.08240682,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996367964,0.0123941,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996368354,0.01239396,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996368773,0.01239394,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996369241,0.08241053,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996370617,0.09241053,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996370785,0.11574939,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996371133,0.02239394,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996371328,0.02239421,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996371531,0.01239421,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996372053,0.10576757,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996372305,0.01239421,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996372506,0.10577404,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996373288,0.01239421,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996374355,0.01239393,64259.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996374780,0.01,64263.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996375445,0.01,64261.0,64258.0,0.015946]
["bitfinex","BTCUSD",1718996375632,0.0746,64259.0,64258.0,0.008946]
["bitfinex","BTCUSD",1718996375995,0.0746,64259.0,64258.0,0.010946]
["bitfinex","BTCUSD",1718996376201,0.02427122,64265.0,64258.0,0.010946]
["bitfinex","BTCUSD",1718996376202,0.01,64261.0,64258.0,0.010946]
["bitfinex","BTCUSD",1718996376403,0.0846,64259.0,64258.0,0.008946]
["bitfinex","BTCUSD",1718996376782,0.0846,64259.0,64258.0,0.016946]
["bitfinex","BTCUSD",1718996377532,0.01,64259.0,64258.0,0.008946]
["bitfinex","BTCUSD",1718996377751,0.0846,64259.0,64258.0,0.008946]
["bitfinex","BTCUSD",1718996378113,0.01,64259.0,64258.0,0.008946]
["bitfinex","BTCUSD",1718996378328,0.0846,64259.0,64258.0,0.011946]
["bitfinex","BTCUSD",1718996378758,0.0846,64259.0,64258.0,0.008946]
["bitfinex","BTCUSD",1718996378953,0.0846,64259.0,64258.0,0.016946]
["bitfinex","BTCUSD",1718996379479,0.01,64259.0,64258.0,0.016946]
["bitfinex","BTCUSD",1718996379634,0.0846,64259.0,64258.0,0.016946]
["bitfinex","BTCUSD",1718996380018,0.666921,64259.0,64258.0,0.016946]
["bitfinex","BTCUSD",1718996380217,0.410482,64259.0,64258.0,0.008946]
["bitfinex","BTCUSD",1718996380683,0.410482,64259.0,64258.0,0.000946]
["bitfinex","BTCUSD",1718996380684,0.335882,64259.0,64258.0,0.000946]
["bitfinex","BTCUSD",1718996380885,0.11,64259.0,64258.0,0.000946]
["bitfinex","BTCUSD",1718996381081,0.32964,64259.0,64258.0,0.002946]
["bitfinex","BTCUSD",1718996381293,0.448964,64259.0,64258.0,0.002946]
["bitfinex","BTCUSD",1718996382487,0.448964,64259.0,64258.0,0.003946]
["bitfinex","BTCUSD",1718996382743,0.364364,64259.0,64258.0,0.15650712]
["bitfinex","BTCUSD",1718996382962,0.19338133,64259.0,64258.0,0.37220712]
["bitfinex","BTCUSD",1718996383129,0.0746,64259.0,64258.0,0.37220712]
["bitfinex","BTCUSD",1718996383339,0.19338133,64264.0,64258.0,0.38220712]
["bitfinex","BTCUSD",1718996383549,0.1,64264.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996383756,0.1,64264.0,64262.0,0.07628172]
["bitfinex","BTCUSD",1718996383967,0.09337189,64266.0,64265.0,0.622422]
["bitfinex","BTCUSD",1718996384135,0.00863,64270.0,64269.0,0.124476]
["bitfinex","BTCUSD",1718996384341,0.00863,64270.0,64269.0,0.50223712]
["bitfinex","BTCUSD",1718996384546,0.00863,64270.0,64269.0,0.36776112]
["bitfinex","BTCUSD",1718996384866,0.00863,64270.0,64269.0,0.37776112]
["bitfinex","BTCUSD",1718996385078,0.00708014,64270.0,64269.0,0.37776112]
["bitfinex","BTCUSD",1718996386625,0.00708014,64270.0,64269.0,0.38676112]
["bitfinex","BTCUSD",1718996387047,0.00708014,64270.0,64269.0,0.39376112]
["bitfinex","BTCUSD",1718996387266,0.00708014,64270.0,64269.0,0.38476112]
["bitfinex","BTCUSD",1718996387473,0.00708014,64270.0,64269.0,0.37776112]
["bitfinex","BTCUSD",1718996387672,0.00708014,64270.0,64269.0,0.39876112]
["bitfinex","BTCUSD",1718996388211,0.00708014,64270.0,64269.0,0.38776112]
["bitfinex","BTCUSD",1718996388609,0.00708014,64270.0,64269.0,0.39976112]
["bitfinex","BTCUSD",1718996389010,0.00708014,64270.0,64269.0,0.38976112]
["bitfinex","BTCUSD",1718996389402,0.00708014,64270.0,64269.0,0.40076112]
["bitfinex","BTCUSD",1718996391040,0.09856866,64278.0,64269.0,0.40076112]
["bitfinex","BTCUSD",1718996391245,0.12181204,64278.0,64270.0,0.15256112]
["bitfinex","BTCUSD",1718996391874,0.13181204,64278.0,64270.0,0.15256112]
["bitfinex","BTCUSD",1718996392097,0.02324338,64278.0,64270.0,0.15256112]
["bitfinex","BTCUSD",1718996392303,0.01,64277.0,64265.0,0.1206]
["bitfinex","BTCUSD",1718996392459,0.01,64269.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718996392667,0.1889,64276.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718996392668,0.09326681,64272.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718996392961,0.10326681,64271.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718996393240,0.01,64270.0,64266.0,0.15256112]
["bitfinex","BTCUSD",1718996393805,0.01,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1718996394008,0.01,64270.0,64260.0,0.1248]
["bitfinex","BTCUSD",1718996394009,0.01,64267.0,64260.0,0.1248]
["bitfinex","BTCUSD",1718996394360,0.01,64265.0,64258.0,0.471646]
["bitfinex","BTCUSD",1718996394567,0.2863,64270.0,64258.0,0.15350712]
["bitfinex","BTCUSD",1718996394568,0.01,64263.0,64258.0,0.15350712]
["bitfinex","BTCUSD",1718996394971,0.01,64259.0,64258.0,0.000946]
["bitfinex","BTCUSD",1718996395503,0.01,64259.0,64258.0,0.006946]
["bitfinex","BTCUSD",1718996396510,0.01,64259.0,64258.0,0.007946]
["bitfinex","BTCUSD",1718996396923,0.01,64259.0,64258.0,0.001946]
["bitfinex","BTCUSD",1718996397125,0.01,64259.0,64258.0,0.002946]
["bitfinex","BTCUSD",1718996397392,0.01,64259.0,64258.0,0.003946]
["bitfinex","BTCUSD",1718996397508,0.01,64259.0,64258.0,0.001946]
["bitfinex","BTCUSD",1718996398043,0.01,64259.0,64258.0,0.003946]
["bitfinex","BTCUSD",1718996398241,0.1,64260.0,64258.0,0.003946]
["bitfinex","BTCUSD",1718996398468,0.01,64259.0,64258.0,0.003946]
["bitfinex","BTCUSD",1718996399673,0.01,64259.0,64258.0,0.002946]
["bitfinex","BTCUSD",1718996400220,0.01,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996400423,0.1,64261.0,64258.0,0.15509712]
["bitfinex","BTCUSD",1718996400623,0.09329566,64262.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996400624,0.1,64262.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996400821,0.01,64263.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996401064,0.01,64263.0,64262.0,0.29388172]
["bitfinex","BTCUSD",1718996401240,0.02412987,64264.0,64262.0,0.45644284]
["bitfinex","BTCUSD",1718996401605,0.09328291,64267.0,64262.0,0.45644284]
["bitfinex","BTCUSD",1718996401606,0.1,64266.0,64263.0,0.15256112]
["bitfinex","BTCUSD",1718996401817,0.19328291,64270.0,64263.0,0.15256112]
["bitfinex","BTCUSD",1718996402674,0.09328291,64269.0,64263.0,0.15256112]
["bitfinex","BTCUSD",1718996402876,0.19328291,64270.0,64263.0,0.15256112]
["bitfinex","BTCUSD",1718996403088,0.1166426,64270.0,64263.0,0.15256112]
["bitfinex","BTCUSD",1718996403297,0.1,64269.0,64263.0,0.16256112]
["bitfinex","BTCUSD",1718996403499,0.09328291,64271.0,64269.0,0.01]
["bitfinex","BTCUSD",1718996403705,0.13992436,64279.0,64270.0,0.22884284]
["bitfinex","BTCUSD",1718996403706,0.1,64272.0,64270.0,0.22884284]
["bitfinex","BTCUSD",1718996403911,0.01,64279.0,64271.0,0.2243]
["bitfinex","BTCUSD",1718996404077,0.09326719,64279.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1718996404309,0.01,64279.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1718996404538,0.09326401,64279.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1718996404716,0.12658001,64281.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1718996404717,0.09326401,64278.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1718996404931,0.01,64281.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1718996404932,0.09325851,64279.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1718996405562,0.1,64280.0,64273.0,0.01]
["bitfinex","BTCUSD",1718996405776,0.1,64280.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1718996405980,0.19325851,64282.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1718996406589,0.19325851,64282.0,64275.0,0.1241]
["bitfinex","BTCUSD",1718996406809,0.19325851,64282.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718996406810,0.19323385,64282.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718996407017,0.1,64283.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718996407224,0.1001878,64284.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718996408263,0.001,64283.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718996408623,0.1001878,64284.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718996408831,0.0001878,64284.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1718996409296,0.0001878,64284.0,64281.0,0.2257]
["bitfinex","BTCUSD",1718996409599,0.0001878,64284.0,64282.0,0.15256112]
["bitfinex","BTCUSD",1718996410158,0.0001878,64284.0,64283.0,0.01081893]
["bitfinex","BTCUSD",1718996410359,0.0001878,64284.0,64283.0,0.16338005]
["bitfinex","BTCUSD",1718996410942,0.0001878,64284.0,64283.0,0.15256112]
["bitfinex","BTCUSD",1718996411160,0.1246348,64284.0,64283.0,0.15256112]
["bitfinex","BTCUSD",1718996411370,0.1246348,64284.0,64283.0,0.16456112]
["bitfinex","BTCUSD",1718996411371,0.1346348,64284.0,64283.0,0.16456112]
["bitfinex","BTCUSD",1718996411959,0.1346348,64284.0,64283.0,0.012]
["bitfinex","BTCUSD",1718996412158,0.1246348,64284.0,64283.0,0.36056112]
["bitfinex","BTCUSD",1718996412382,0.1246348,64284.0,64283.0,0.27676112]
["bitfinex","BTCUSD",1718996412602,0.1246348,64284.0,64283.0,0.28876112]
["bitfinex","BTCUSD",1718996412820,0.1246348,64284.0,64283.0,0.27776112]
["bitfinex","BTCUSD",1718996412999,0.1246348,64284.0,64283.0,0.28676112]
["bitfinex","BTCUSD",1718996413636,0.1246348,64284.0,64283.0,0.012]
["bitfinex","BTCUSD",1718996413836,0.1246348,64284.0,64277.0,0.1132]
["bitfinex","BTCUSD",1718996413837,0.01,64278.0,64277.0,0.1132]
["bitfinex","BTCUSD",1718996414243,0.01,64274.0,64271.0,0.5839]
["bitfinex","BTCUSD",1718996414442,0.01,64272.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996414617,0.01,64274.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996414841,0.12447,64272.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996415211,0.13447,64272.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996415416,0.12447,64272.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996415613,0.12447,64272.0,64271.0,0.74446112]
["bitfinex","BTCUSD",1718996416035,0.12447,64272.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996416236,0.13447,64272.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996416444,0.13547,64272.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996416648,0.12547,64272.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996416850,0.13547,64272.0,64271.0,0.73646112]
["bitfinex","BTCUSD",1718996417117,0.13447,64272.0,64271.0,0.4707]
["bitfinex","BTCUSD",1718996417461,0.13547,64272.0,64271.0,0.4707]
["bitfinex","BTCUSD",1718996417661,0.13547,64272.0,64260.0,0.1188]
["bitfinex","BTCUSD",1718996417662,0.01,64263.0,64260.0,0.1188]
["bitfinex","BTCUSD",1718996417863,0.423361,64272.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718996417864,0.13449,64262.0,64261.0,0.15256112]
["bitfinex","BTCUSD",1718996418439,0.134496,64259.0,64258.0,0.000536]
["bitfinex","BTCUSD",1718996418851,0.234496,64259.0,64258.0,0.000536]
["bitfinex","BTCUSD",1718996419587,0.224496,64259.0,64258.0,0.000536]
["bitfinex","BTCUSD",1718996420402,0.224496,64259.0,64258.0,0.15309712]
["bitfinex","BTCUSD",1718996420814,0.01986523,64266.0,64258.0,0.16709712]
["bitfinex","BTCUSD",1718996421053,0.1,64267.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996421264,0.11644911,64269.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996421463,0.1863,64272.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996421464,0.11644911,64270.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996421673,0.1863,64272.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996421674,0.11644235,64271.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996421873,0.501618,64270.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1718996422149,0.501618,64270.0,64258.0,0.028536]
["bitfinex","BTCUSD",1718996422150,0.07628172,64262.0,64258.0,0.028536]
["bitfinex","BTCUSD",1718996422293,0.07628172,64269.0,64258.0,0.000536]
["bitfinex","BTCUSD",1718996422294,0.1863,64260.0,64258.0,0.000536]
["bitfinex","BTCUSD",1718996422504,0.813652,64259.0,64258.0,0.007536]
["bitfinex","BTCUSD",1718996423125,0.913652,64259.0,64258.0,0.007536]
["bitfinex","BTCUSD",1718996423560,0.913652,64259.0,64258.0,0.008536]
["bitfinex","BTCUSD",1718996423561,1.23009459,64259.0,64258.0,0.008536]
["bitfinex","BTCUSD",1718996423694,1.113652,64259.0,64258.0,0.008536]
["bitfinex","BTCUSD",1718996423906,1.113652,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996424475,0.913652,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996424812,0.916652,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996425019,1.116652,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996425224,1.118652,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996425563,0.916652,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996425715,1.116652,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996425916,1.116652,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996425917,1.119652,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996426621,1.16503799,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996426748,1.219652,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996426947,1.33603164,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996427155,1.23340428,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996427388,1.219652,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996428137,1.019652,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996428388,1.33599532,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996428606,1.3497476,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996428813,1.23340428,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996429070,1.219652,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996429500,1.34974633,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996429703,1.23340428,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996430103,1.34974633,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996430304,1.23340428,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996430503,1.23336075,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996431001,1.29166988,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996431317,1.38469492,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996431512,0.83332687,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996431750,1.09891443,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996431947,0.932642,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996432350,0.88009136,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996432546,0.85603836,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996432752,0.85803836,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996433147,0.88718208,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996433350,0.88418208,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996434645,1.08418208,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996435067,0.88418208,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996435267,1.18418208,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996435614,0.98418208,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996435974,0.64511308,64259.0,64258.0,0.001536]
["bitfinex","BTCUSD",1718996436198,2.13950891,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996436406,2.26972878,64259.0,64258.0,0.002536]
["bitfinex","BTCUSD",1718996436602,2.26972878,64259.0,64243.0,0.113]
["bitfinex","BTCUSD",1718996436603,0.2,64250.0,64243.0,0.113]
["bitfinex","BTCUSD",1718996436883,0.1863,64244.0,64237.0,0.1149]
["bitfinex","BTCUSD",1718996437019,0.1863,64238.0,64237.0,0.1149]
["bitfinex","BTCUSD",1718996437930,0.1863,64243.0,64237.0,0.1149]
["bitfinex","BTCUSD",1718996438055,0.1,64242.0,64237.0,0.1099]
["bitfinex","BTCUSD",1718996438530,0.001,64238.0,64237.0,0.1299]
["bitfinex","BTCUSD",1718996438702,0.001,64238.0,64237.0,0.1189]
["bitfinex","BTCUSD",1718996439086,0.001,64238.0,64237.0,0.1139]
["bitfinex","BTCUSD",1718996439295,0.001,64238.0,64237.0,0.1179]
["bitfinex","BTCUSD",1718996439619,0.1,64242.0,64237.0,0.1139]
["bitfinex","BTCUSD",1718996440609,0.1863,64238.0,64237.0,0.1099]
["bitfinex","BTCUSD",1718996440823,0.2873,64238.0,64237.0,0.1129]
["bitfinex","BTCUSD",1718996440984,0.2873,64238.0,64237.0,0.1199]
["bitfinex","BTCUSD",1718996440985,0.2883,64238.0,64237.0,0.1199]
["bitfinex","BTCUSD",1718996441391,0.33713,64238.0,64237.0,0.013]
["bitfinex","BTCUSD",1718996441591,0.33713,64238.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996441592,0.2863,64238.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996441822,0.1,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996443863,0.1,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1718996444292,1.341999,64237.0,64236.0,0.003946]
["bitfinex","BTCUSD",1718996444471,1.35555362,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996444851,1.12437662,64237.0,64236.0,0.002946]
["bitfinex","BTCUSD",1718996445065,1.070591,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1718996445462,0.991452,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996445695,0.996452,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996445828,1.196452,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996446253,0.996452,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996447301,0.11,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996447533,0.11,64237.0,64236.0,0.091046]
["bitfinex","BTCUSD",1718996448085,0.11,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996448892,1.351999,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996449055,1.36542107,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996449262,1.51797521,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996449483,1.71797521,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996451238,1.70455314,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996451432,1.71791983,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996452054,1.97048095,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996452227,1.97046761,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996454461,1.97047581,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996455369,1.97133581,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718996455986,0.2,64234.0,64226.0,0.118]
["bitfinex","BTCUSD",1718996456192,0.1863,64230.0,64226.0,0.118]
["bitfinex","BTCUSD",1718996456397,0.1,64229.0,64226.0,0.118]
["bitfinex","BTCUSD",1718996457651,0.1,64234.0,64226.0,0.118]
["bitfinex","BTCUSD",1718996457803,0.1,64234.0,64232.0,0.0897]
["bitfinex","BTCUSD",1718996457998,0.001,64234.0,64233.0,0.1116]
["bitfinex","BTCUSD",1718996458406,0.00086,64237.0,64233.0,0.1116]
["bitfinex","BTCUSD",1718996458875,0.008,64234.0,64233.0,0.1116]
["bitfinex","BTCUSD",1718996459252,0.001,64234.0,64233.0,0.1116]
["bitfinex","BTCUSD",1718996460531,0.1873,64234.0,64233.0,0.1116]
["bitfinex","BTCUSD",1718996460717,0.2863,64234.0,64233.0,0.1116]
["bitfinex","BTCUSD",1718996461381,0.2873,64234.0,64233.0,0.1116]
["bitfinex","BTCUSD",1718996461527,0.2873,64234.0,64233.0,0.1126]
["bitfinex","BTCUSD",1718996461734,0.101,64234.0,64233.0,0.18788172]
["bitfinex","BTCUSD",1718996462309,0.102,64234.0,64233.0,0.18788172]
["bitfinex","BTCUSD",1718996462664,0.102,64234.0,64233.0,0.1116]
["bitfinex","BTCUSD",1718996462867,0.102,64234.0,64233.0,0.27758172]
["bitfinex","BTCUSD",1718996463092,0.002,64234.0,64233.0,0.27758172]
["bitfinex","BTCUSD",1718996464031,0.001,64234.0,64233.0,0.27758172]
["bitfinex","BTCUSD",1718996464236,0.001,64234.0,64233.0,0.29758172]
["bitfinex","BTCUSD",1718996464363,0.001,64234.0,64233.0,0.28258172]
["bitfinex","BTCUSD",1718996464765,0.001,64234.0,64233.0,0.28458172]
["bitfinex","BTCUSD",1718996464972,0.00086,64237.0,64233.0,0.27758172]
["bitfinex","BTCUSD",1718996465173,0.00086,64237.0,64234.0,0.1232]
["bitfinex","BTCUSD",1718996465980,0.02248885,64237.0,64233.0,0.018]
["bitfinex","BTCUSD",1718996466197,0.02248885,64237.0,64233.0,0.009]
["bitfinex","BTCUSD",1718996466198,0.1863,64235.0,64233.0,0.009]
["bitfinex","BTCUSD",1718996466431,1.541999,64234.0,64233.0,0.009]
["bitfinex","BTCUSD",1718996466632,1.541999,64234.0,64220.0,0.4707]
["bitfinex","BTCUSD",1718996466633,0.2,64228.0,64220.0,0.4707]
["bitfinex","BTCUSD",1718996466780,0.2,64228.0,64219.0,0.1138]
["bitfinex","BTCUSD",1718996466781,0.1863,64221.0,64219.0,0.1138]
["bitfinex","BTCUSD",1718996468915,0.1863,64221.0,64219.0,0.1168]
["bitfinex","BTCUSD",1718996469130,0.1863,64221.0,64219.0,0.1138]
["bitfinex","BTCUSD",1718996469492,0.1863,64221.0,64219.0,0.1158]
["bitfinex","BTCUSD",1718996470003,0.1863,64221.0,64219.0,0.1188]
["bitfinex","BTCUSD",1718996470344,1.315991,64220.0,64219.0,0.005]
["bitfinex","BTCUSD",1718996470543,0.9916276,64220.0,64219.0,0.005]
["bitfinex","BTCUSD",1718996470783,0.97795,64220.0,64219.0,0.005]
["bitfinex","BTCUSD",1718996470997,0.97795,64220.0,64219.0,0.003]
["bitfinex","BTCUSD",1718996471422,0.97795,64220.0,64219.0,0.004]
["bitfinex","BTCUSD",1718996471655,1.16425,64220.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718996471888,1.190908,64219.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718996472091,0.1,64218.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718996472312,0.789527,64218.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718996474298,0.789527,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718996474498,0.789527,64218.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718996474697,0.9071097,64218.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718996475023,0.9071097,64218.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718996475236,0.789527,64218.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718996475395,0.715608,64218.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718996475600,0.665811,64218.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718996477025,0.37386722,64218.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718996477366,0.1863,64220.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718996477367,1.050056,64219.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718996477566,0.1863,64220.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718996477567,1.050056,64218.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718996478347,1.050056,64218.0,64217.0,0.003946]
["bitfinex","BTCUSD",1718996478515,1.050056,64218.0,64217.0,0.005946]
["bitfinex","BTCUSD",1718996479138,1.050056,64218.0,64217.0,0.003946]
["bitfinex","BTCUSD",1718996479330,1.050056,64218.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996479331,0.3,64215.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996479532,1.150056,64214.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996479706,0.1863,64212.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996480036,0.2863,64212.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996480941,0.1,64212.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996481186,0.1,64216.0,64212.0,0.2008]
["bitfinex","BTCUSD",1718996481450,0.007,64215.0,64213.0,0.1106]
["bitfinex","BTCUSD",1718996481969,0.014,64215.0,64213.0,0.1106]
["bitfinex","BTCUSD",1718996482222,0.007,64215.0,64213.0,0.1106]
["bitfinex","BTCUSD",1718996482428,0.3,64225.0,64213.0,0.1106]
["bitfinex","BTCUSD",1718996482429,0.1,64223.0,64213.0,0.1106]
["bitfinex","BTCUSD",1718996482583,0.631495,64222.0,64213.0,0.1106]
["bitfinex","BTCUSD",1718996482799,0.004,64215.0,64213.0,0.1106]
["bitfinex","BTCUSD",1718996484166,0.2863,64219.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996484331,1.050056,64218.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996484513,0.2,64217.0,64213.0,0.001]
["bitfinex","BTCUSD",1718996484696,0.1863,64214.0,64213.0,0.001]
["bitfinex","BTCUSD",1718996484896,0.2863,64214.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996485106,1.150056,64213.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996485345,1.050056,64212.0,64211.0,0.001946]
["bitfinex","BTCUSD",1718996485549,1.150056,64212.0,64211.0,0.001946]
["bitfinex","BTCUSD",1718996485993,1.150056,64212.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996486151,1.150056,64212.0,64211.0,0.001946]
["bitfinex","BTCUSD",1718996486554,1.154056,64212.0,64211.0,0.001946]
["bitfinex","BTCUSD",1718996487766,1.154056,64212.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996487966,1.158056,64212.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996488462,1.31061014,64212.0,64211.0,0.000946]
["bitfinex","BTCUSD",1718996488675,1.31061014,64212.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996488676,1.3240236,64212.0,64204.0,0.119393]
["bitfinex","BTCUSD",1718996488879,0.1863,64208.0,64204.0,0.119393]
["bitfinex","BTCUSD",1718996489103,1.150056,64207.0,64204.0,0.119393]
["bitfinex","BTCUSD",1718996489267,1.050056,64206.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996489475,0.1,64205.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996489712,1.150056,64205.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996491532,0.45792,64205.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996491733,0.39892,64205.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996492532,0.101,64205.0,64204.0,0.219593]
["bitfinex","BTCUSD",1718996492734,0.101,64205.0,64204.0,0.37215412]
["bitfinex","BTCUSD",1718996493399,0.101,64205.0,64204.0,0.39215412]
["bitfinex","BTCUSD",1718996493765,0.101,64205.0,64204.0,0.37215412]
["bitfinex","BTCUSD",1718996494170,0.001,64205.0,64204.0,0.37215412]
["bitfinex","BTCUSD",1718996494568,0.001,64205.0,64204.0,0.39215412]
["bitfinex","BTCUSD",1718996495157,0.02860738,64212.0,64205.0,0.206]
["bitfinex","BTCUSD",1718996495359,0.433502,64211.0,64205.0,0.206]
["bitfinex","BTCUSD",1718996495581,0.1,64210.0,64205.0,0.206]
["bitfinex","BTCUSD",1718996495993,0.12863,64210.0,64205.0,0.116]
["bitfinex","BTCUSD",1718996496190,0.1863,64206.0,64205.0,0.116]
["bitfinex","BTCUSD",1718996496502,0.2863,64206.0,64205.0,0.116]
["bitfinex","BTCUSD",1718996497085,0.2863,64206.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996497257,0.1,64205.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996498711,0.007,64210.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996498856,0.002,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996499065,0.004,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996499447,0.002,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996499646,0.004,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996499847,0.002,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996500362,0.003,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996501120,0.002,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996501322,0.003,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996501523,0.001,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996501726,0.002,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996501927,0.00088721,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996502129,0.00188721,64205.0,64204.0,0.211693]
["bitfinex","BTCUSD",1718996502491,0.00188721,64205.0,64204.0,0.212693]
["bitfinex","BTCUSD",1718996502623,0.1,64214.0,64204.0,0.212693]
["bitfinex","BTCUSD",1718996502810,0.288072,64213.0,64205.0,0.1154]
["bitfinex","BTCUSD",1718996503043,0.1,64212.0,64205.0,0.1154]
["bitfinex","BTCUSD",1718996503405,0.17728,64211.0,64205.0,0.1154]
["bitfinex","BTCUSD",1718996503543,0.1,64210.0,64205.0,0.1154]
["bitfinex","BTCUSD",1718996504658,0.1863,64206.0,64205.0,0.1154]
["bitfinex","BTCUSD",1718996504861,0.2863,64206.0,64205.0,0.1154]
["bitfinex","BTCUSD",1718996505825,0.2863,64206.0,64205.0,0.1164]
["bitfinex","BTCUSD",1718996506267,1.385986,64206.0,64205.0,0.002]
["bitfinex","BTCUSD",1718996507417,1.336356,64206.0,64205.0,0.002]
["bitfinex","BTCUSD",1718996507645,0.849381,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1718996507838,0.852381,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1718996508269,0.96589682,64206.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996508445,1.150056,64205.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996509257,1.26657182,64205.0,64204.0,0.009493]
["bitfinex","BTCUSD",1718996509669,1.42112596,64205.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996509885,0.1863,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996510088,0.60932,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996510289,0.2863,64201.0,64200.0,0.210346]
["bitfinex","BTCUSD",1718996511911,0.2953,64201.0,64200.0,0.119446]
["bitfinex","BTCUSD",1718996512153,0.41198902,64201.0,64200.0,0.119446]
["bitfinex","BTCUSD",1718996512306,1.46208651,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996512512,1.345356,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996512749,1.336356,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996512948,1.341356,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996513149,1.49391014,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996513554,1.351356,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996513904,1.346356,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996514056,1.356356,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996514255,1.360356,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996514661,1.356356,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996514984,1.38975952,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996515636,1.33560252,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996517577,1.2894232,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996517780,0.3153,64201.0,64200.0,0.111746]
["bitfinex","BTCUSD",1718996518129,0.3153,64201.0,64200.0,0.202046]
["bitfinex","BTCUSD",1718996518358,0.465004,64201.0,64200.0,0.202046]
["bitfinex","BTCUSD",1718996518859,0.3153,64201.0,64200.0,0.202046]
["bitfinex","BTCUSD",1718996518984,0.3153,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996518985,0.57421608,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996519400,0.71434524,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996519621,0.91434524,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718996519827,0.2,64200.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996520031,0.1,64199.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996520997,0.1,64200.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996521157,0.3,64200.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996521541,0.227503,64199.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996521749,1.150056,64198.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996521954,0.729382,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996522151,1.043854,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996522357,0.1,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996522751,0.541801,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996522947,0.1,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996523185,0.106,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996523385,0.006,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996523591,0.106,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996524355,0.111,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996524768,0.011,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996525702,0.2032,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996525906,1.09507,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996526101,0.2947,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996526530,0.2947,64197.0,64196.0,0.123046]
["bitfinex","BTCUSD",1718996526531,0.37541961,64197.0,64196.0,0.123046]
["bitfinex","BTCUSD",1718996526777,0.2587,64197.0,64196.0,0.213346]
["bitfinex","BTCUSD",1718996526997,0.111,64197.0,64196.0,0.213346]
["bitfinex","BTCUSD",1718996527196,0.011,64197.0,64196.0,0.213346]
["bitfinex","BTCUSD",1718996527429,0.111,64197.0,64196.0,0.213346]
["bitfinex","BTCUSD",1718996527959,0.111,64197.0,64196.0,0.123046]
["bitfinex","BTCUSD",1718996528356,0.111,64197.0,64196.0,0.216146]
["bitfinex","BTCUSD",1718996528357,0.22772224,64197.0,64196.0,0.216146]
["bitfinex","BTCUSD",1718996528509,0.12773627,64197.0,64196.0,0.216146]
["bitfinex","BTCUSD",1718996528724,0.22773446,64197.0,64196.0,0.216146]
["bitfinex","BTCUSD",1718996529082,0.111,64197.0,64196.0,0.216146]
["bitfinex","BTCUSD",1718996530044,0.011,64197.0,64196.0,0.123046]
["bitfinex","BTCUSD",1718996530475,1.0739,64197.0,64196.0,0.123046]
["bitfinex","BTCUSD",1718996530677,0.9139,64197.0,64196.0,0.123046]
["bitfinex","BTCUSD",1718996530950,0.965949,64197.0,64196.0,0.123046]
["bitfinex","BTCUSD",1718996532898,0.96326144,64197.0,64196.0,0.123046]
["bitfinex","BTCUSD",1718996533195,0.85908544,64197.0,64196.0,0.218846]
["bitfinex","BTCUSD",1718996533397,0.11673871,64202.0,64200.0,0.02]
["bitfinex","BTCUSD",1718996533598,0.15762052,64214.0,64201.0,0.23195765]
["bitfinex","BTCUSD",1718996533599,0.11673871,64206.0,64201.0,0.23195765]
["bitfinex","BTCUSD",1718996533806,0.11673871,64211.0,64203.0,0.2309]
["bitfinex","BTCUSD",1718996534011,0.11671919,64212.0,64203.0,0.38346112]
["bitfinex","BTCUSD",1718996534207,0.11671919,64213.0,64203.0,0.38346112]
["bitfinex","BTCUSD",1718996535472,0.02992147,64204.0,64203.0,0.38346112]
["bitfinex","BTCUSD",1718996535666,0.00086,64204.0,64203.0,0.38346112]
["bitfinex","BTCUSD",1718996535927,0.00086,64204.0,64203.0,0.2109]
["bitfinex","BTCUSD",1718996536230,0.00086,64204.0,64203.0,0.38346112]
["bitfinex","BTCUSD",1718996536781,0.00686,64204.0,64203.0,0.38346112]
["bitfinex","BTCUSD",1718996537240,0.00386,64204.0,64203.0,0.38346112]
["bitfinex","BTCUSD",1718996537739,0.00686,64204.0,64203.0,0.38346112]
["bitfinex","BTCUSD",1718996539813,0.00686,64204.0,64203.0,0.36346112]
["bitfinex","BTCUSD",1718996540309,0.00686,64204.0,64203.0,0.2109]
["bitfinex","BTCUSD",1718996540510,0.12187,64204.0,64203.0,0.2109]
["bitfinex","BTCUSD",1718996540727,0.734804,64204.0,64203.0,0.2109]
["bitfinex","BTCUSD",1718996540996,0.734804,64204.0,64198.0,0.1179]
["bitfinex","BTCUSD",1718996540997,0.59285,64204.0,64198.0,0.1179]
["bitfinex","BTCUSD",1718996541146,0.1863,64199.0,64198.0,0.1179]
["bitfinex","BTCUSD",1718996542143,0.1167409,64200.0,64198.0,0.1189]
["bitfinex","BTCUSD",1718996542768,0.1167409,64200.0,64198.0,0.1179]
["bitfinex","BTCUSD",1718996542934,0.002,64199.0,64198.0,0.1179]
["bitfinex","BTCUSD",1718996543397,0.002,64199.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996543398,0.1883,64199.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996544344,0.1903,64199.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996544980,0.1883,64199.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996545186,0.455147,64198.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996545390,0.808344,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996545592,0.908344,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996546546,0.777679,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996548487,0.786679,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996549056,0.777679,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996549170,0.788679,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996549935,0.89495652,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996550111,0.712121,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996550284,0.85222335,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996550479,0.712121,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996550900,0.724121,64197.0,64196.0,0.000946]
["bitfinex","BTCUSD",1718996552228,0.724121,64197.0,64196.0,0.212246]
["bitfinex","BTCUSD",1718996552229,0.023,64197.0,64196.0,0.212246]
["bitfinex","BTCUSD",1718996552430,0.13974115,64197.0,64196.0,0.212246]
["bitfinex","BTCUSD",1718996552574,0.023,64197.0,64196.0,0.212246]
["bitfinex","BTCUSD",1718996552771,0.023,64197.0,64196.0,0.38480712]
["bitfinex","BTCUSD",1718996553630,0.011,64197.0,64196.0,0.38480712]
["bitfinex","BTCUSD",1718996554637,0.001,64197.0,64196.0,0.38880712]
["bitfinex","BTCUSD",1718996555711,0.002,64197.0,64196.0,0.39280712]
["bitfinex","BTCUSD",1718996556241,0.002,64197.0,64196.0,0.37280712]
["bitfinex","BTCUSD",1718996556883,0.002,64197.0,64196.0,0.39280712]
["bitfinex","BTCUSD",1718996557314,0.002,64197.0,64196.0,0.37280712]
["bitfinex","BTCUSD",1718996560331,0.1,64205.0,64196.0,0.37280712]
["bitfinex","BTCUSD",1718996560332,0.06611729,64205.0,64196.0,0.220246]
["bitfinex","BTCUSD",1718996560510,0.1863,64198.0,64196.0,0.220246]
["bitfinex","BTCUSD",1718996561122,0.1863,64198.0,64196.0,0.216246]
["bitfinex","BTCUSD",1718996561322,0.1863,64198.0,64196.0,0.212246]
["bitfinex","BTCUSD",1718996561604,0.1863,64198.0,64196.0,0.216246]
["bitfinex","BTCUSD",1718996562375,0.1863,64198.0,64196.0,0.236246]
["bitfinex","BTCUSD",1718996562376,0.1903,64198.0,64196.0,0.236246]
["bitfinex","BTCUSD",1718996562581,0.1903,64198.0,64197.0,0.02]
["bitfinex","BTCUSD",1718996562789,0.1863,64198.0,64197.0,0.02]
["bitfinex","BTCUSD",1718996562939,0.1863,64198.0,64196.0,0.236246]
["bitfinex","BTCUSD",1718996563151,0.1863,64198.0,64196.0,0.216246]
["bitfinex","BTCUSD",1718996563363,0.1903,64198.0,64196.0,0.216246]
["bitfinex","BTCUSD",1718996563563,0.1863,64198.0,64196.0,0.212246]
["bitfinex","BTCUSD",1718996564192,0.1863,64198.0,64196.0,0.216246]
["bitfinex","BTCUSD",1718996564601,0.1863,64198.0,64196.0,0.212246]
["bitfinex","BTCUSD",1718996567186,0.1863,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996567600,0.486539,64197.0,64196.0,0.117946]
["bitfinex","BTCUSD",1718996567928,0.486539,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996568430,0.428051,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996568653,0.204676,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996569056,0.208676,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996569857,0.004,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996570103,0.318096,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996570416,0.004,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996570542,0.007,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996570729,0.005,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996571162,0.007,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996571418,0.004,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996571633,0.008,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996571779,0.011,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996571976,0.007,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996572406,0.009,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996573572,0.002,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996573973,0.006,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996574473,0.009,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996575944,0.28965602,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996576341,0.17293352,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996576545,0.28965787,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996576790,0.14435787,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996576966,0.02763352,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996577161,0.11672435,64199.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996577586,0.004,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996577787,0.007,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996578331,0.12472435,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996578567,0.12072435,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996578759,0.005,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996579276,0.1913,64198.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996579486,0.57447793,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996580090,0.457741,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996580548,0.336573,64197.0,64196.0,0.116946]
["bitfinex","BTCUSD",1718996581182,0.336573,64197.0,64196.0,0.117946]
["bitfinex","BTCUSD",1718996581381,0.336573,64197.0,64196.0,0.118946]
["bitfinex","BTCUSD",1718996582203,0.336573,64197.0,64196.0,0.117946]
["bitfinex","BTCUSD",1718996582833,0.4642,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996583040,1.150056,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996583242,1.350056,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996583889,1.50261712,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996584267,1.51461712,64194.0,64193.0,0.009579]
["bitfinex","BTCUSD",1718996584469,1.062056,64194.0,64193.0,0.009579]
["bitfinex","BTCUSD",1718996584611,0.497439,64194.0,64193.0,0.009579]
["bitfinex","BTCUSD",1718996584833,0.40800078,64194.0,64193.0,0.010579]
["bitfinex","BTCUSD",1718996585028,0.42200078,64194.0,64193.0,0.011579]
["bitfinex","BTCUSD",1718996586039,0.38400078,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996586483,0.39800078,64194.0,64193.0,0.009579]
["bitfinex","BTCUSD",1718996587064,0.41200078,64194.0,64193.0,0.010579]
["bitfinex","BTCUSD",1718996587482,0.42600078,64194.0,64193.0,0.011579]
["bitfinex","BTCUSD",1718996587695,0.42600328,64194.0,64193.0,0.011579]
["bitfinex","BTCUSD",1718996588074,0.41200328,64194.0,64193.0,0.010579]
["bitfinex","BTCUSD",1718996588273,0.42600328,64194.0,64193.0,0.011579]
["bitfinex","BTCUSD",1718996588598,0.285866,64194.0,64193.0,0.011579]
["bitfinex","BTCUSD",1718996588809,0.40262799,64194.0,64193.0,0.227179]
["bitfinex","BTCUSD",1718996589023,0.042,64194.0,64193.0,0.39974012]
["bitfinex","BTCUSD",1718996589858,0.014,64194.0,64193.0,0.39774012]
["bitfinex","BTCUSD",1718996590070,0.014,64194.0,64193.0,0.40074012]
["bitfinex","BTCUSD",1718996590589,0.02749712,64196.0,64195.0,0.02]
["bitfinex","BTCUSD",1718996590734,0.02749712,64196.0,64195.0,0.29136112]
["bitfinex","BTCUSD",1718996590922,0.1863,64200.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996591773,0.11674105,64198.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996591988,0.459682,64197.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996592349,0.737771,64199.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996593495,0.739771,64199.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996593880,0.298299,64198.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996594030,0.158229,64197.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996594213,0.002,64199.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996594214,0.158229,64198.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996594673,0.497591,64198.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996595051,1.050056,64199.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996595476,0.963164,64199.0,64196.0,0.1188]
["bitfinex","BTCUSD",1718996595683,0.14011759,64197.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996595884,0.1863,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996596090,1.226021,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996596294,1.236356,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996597572,1.237356,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996598100,1.238356,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996600752,0.339163,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996600976,0.525463,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996601195,0.002,64194.0,64193.0,0.223279]
["bitfinex","BTCUSD",1718996601379,0.1883,64194.0,64193.0,0.223279]
["bitfinex","BTCUSD",1718996601943,0.3133,64194.0,64193.0,0.129879]
["bitfinex","BTCUSD",1718996604870,0.677383,64194.0,64193.0,0.129879]
["bitfinex","BTCUSD",1718996605163,0.81989369,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996605405,0.82089369,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996605596,0.680783,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996605718,0.679783,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996605922,0.678783,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996606127,1.05599061,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996606326,1.27899061,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996606531,1.27999061,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996606827,1.46629061,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996607029,1.62397255,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996607173,1.27999061,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996607375,1.15734412,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996607577,1.34364412,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996607957,1.15734412,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996608536,1.31502018,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996608704,1.11502018,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996608971,0.95734412,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996609174,1.11483269,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996609582,1.64260849,64194.0,64193.0,0.008579]
["bitfinex","BTCUSD",1718996609783,0.2,64191.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996609911,0.1863,64183.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996610123,0.873059,64183.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996610510,1.01320968,64183.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996610687,0.973059,64183.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996611267,1.11318141,64183.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996611498,0.973059,64183.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996611651,1.12318034,64183.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996612272,1.11318034,64183.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996612473,1.12018034,64183.0,64182.0,0.124893]
["bitfinex","BTCUSD",1718996612699,1.32018034,64183.0,64182.0,0.009493]
["bitfinex","BTCUSD",1718996612879,1.12618034,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996613091,1.186059,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996613303,1.12613897,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996613611,1.12013897,64183.0,64182.0,0.009493]
["bitfinex","BTCUSD",1718996614080,1.12713897,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996614660,1.12711955,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996615298,0.712694,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996618298,0.74714691,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996620216,0.77493417,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996622471,0.97493417,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996622994,0.56254017,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996623319,0.70255853,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996623460,1.55242753,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996623666,1.41240917,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996623873,1.56496331,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996624311,1.55242695,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996624952,1.41240917,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996625164,1.61240917,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996625374,1.86827029,64183.0,64182.0,0.010493]
["bitfinex","BTCUSD",1718996625593,1.86827029,64183.0,64182.0,0.01041384]
["bitfinex","BTCUSD",1718996625594,1.66827029,64183.0,64182.0,0.01041384]
["bitfinex","BTCUSD",1718996625941,2.02082443,64183.0,64182.0,0.01041384]
["bitfinex","BTCUSD",1718996626311,2.01382443,64183.0,64182.0,0.00173308]
["bitfinex","BTCUSD",1718996626515,1.80682443,64183.0,64182.0,0.00173308]
["bitfinex","BTCUSD",1718996626714,1.81682443,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718996626887,2.02582443,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718996629457,1.69816181,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718996629631,1.83190767,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718996632446,1.82860767,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718996633466,1.71710767,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718996633973,1.75144089,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718996634173,1.22407977,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718996634356,0.41899322,64183.0,64182.0,0.2179]
["bitfinex","BTCUSD",1718996634542,0.41899322,64183.0,64182.0,0.2379]
["bitfinex","BTCUSD",1718996634543,0.05333322,64183.0,64182.0,0.2379]
["bitfinex","BTCUSD",1718996634740,0.05333322,64183.0,64182.0,0.37046112]
["bitfinex","BTCUSD",1718996635020,0.1166138,64195.0,64191.0,0.0945]
["bitfinex","BTCUSD",1718996635313,0.1166138,64194.0,64192.0,0.114]
["bitfinex","BTCUSD",1718996635527,0.0748,64193.0,64192.0,0.114]
["bitfinex","BTCUSD",1718996636418,0.11661112,64195.0,64192.0,0.134]
["bitfinex","BTCUSD",1718996636419,0.11661112,64194.0,64192.0,0.134]
["bitfinex","BTCUSD",1718996636600,0.0748,64193.0,64192.0,0.114]
["bitfinex","BTCUSD",1718996637003,0.0818,64193.0,64192.0,0.114]
["bitfinex","BTCUSD",1718996637366,0.40354009,64193.0,64192.0,0.114]
["bitfinex","BTCUSD",1718996637568,0.30354009,64193.0,64192.0,0.114]
["bitfinex","BTCUSD",1718996637775,0.40954009,64193.0,64192.0,0.134]
["bitfinex","BTCUSD",1718996637980,0.41554009,64193.0,64192.0,0.115]
["bitfinex","BTCUSD",1718996638183,0.40954009,64193.0,64192.0,0.134]
["bitfinex","BTCUSD",1718996638628,0.41454009,64193.0,64192.0,0.2278]
["bitfinex","BTCUSD",1718996638949,0.2929,64193.0,64192.0,0.2278]
["bitfinex","BTCUSD",1718996639295,0.2899,64193.0,64192.0,0.2278]
["bitfinex","BTCUSD",1718996639493,0.2949,64193.0,64192.0,0.2278]
["bitfinex","BTCUSD",1718996639609,0.108,64193.0,64192.0,0.2278]
["bitfinex","BTCUSD",1718996639816,0.14000575,64202.0,64192.0,0.2278]
["bitfinex","BTCUSD",1718996639817,0.11667145,64205.0,64193.0,0.2057]
["bitfinex","BTCUSD",1718996640032,0.14000575,64211.0,64203.0,0.2257]
["bitfinex","BTCUSD",1718996640033,0.509519,64204.0,64203.0,0.2257]
["bitfinex","BTCUSD",1718996640258,0.03450964,64205.0,64203.0,0.2057]
["bitfinex","BTCUSD",1718996640459,0.11667145,64211.0,64208.0,0.02]
["bitfinex","BTCUSD",1718996640687,0.11667145,64212.0,64209.0,0.1149]
["bitfinex","BTCUSD",1718996640938,0.00086,64217.0,64209.0,0.1149]
["bitfinex","BTCUSD",1718996640939,0.28888145,64211.0,64209.0,0.1149]
["bitfinex","BTCUSD",1718996641161,0.11667145,64211.0,64210.0,0.0908]
["bitfinex","BTCUSD",1718996641307,0.11665554,64211.0,64210.0,0.0908]
["bitfinex","BTCUSD",1718996641505,0.11665554,64213.0,64210.0,0.0908]
["bitfinex","BTCUSD",1718996641712,0.309258,64212.0,64210.0,0.0908]
["bitfinex","BTCUSD",1718996641917,0.21665554,64211.0,64210.0,0.0908]
["bitfinex","BTCUSD",1718996642094,0.56182819,64211.0,64209.0,0.1149]
["bitfinex","BTCUSD",1718996642299,1.16643998,64210.0,64209.0,0.1149]
["bitfinex","BTCUSD",1718996642508,1.136291,64210.0,64209.0,0.1149]
["bitfinex","BTCUSD",1718996642969,1.04236645,64210.0,64209.0,0.1149]
["bitfinex","BTCUSD",1718996643144,0.294918,64210.0,64209.0,0.1149]
["bitfinex","BTCUSD",1718996643756,0.294918,64210.0,64209.0,0.1159]
["bitfinex","BTCUSD",1718996643934,0.304918,64210.0,64209.0,0.1169]
["bitfinex","BTCUSD",1718996644559,0.01,64210.0,64209.0,0.2279]
["bitfinex","BTCUSD",1718996644946,0.01,64210.0,64209.0,0.2269]
["bitfinex","BTCUSD",1718996645153,0.01,64210.0,64209.0,0.2279]
["bitfinex","BTCUSD",1718996645349,0.0349192,64217.0,64210.0,0.2074]
["bitfinex","BTCUSD",1718996645628,0.0349192,64217.0,64216.0,0.2274]
["bitfinex","BTCUSD",1718996645829,0.062401,64234.0,64233.0,0.1264]
["bitfinex","BTCUSD",1718996645943,0.062401,64234.0,64233.0,0.2274]
["bitfinex","BTCUSD",1718996646142,0.00086,64237.0,64236.0,0.2092]
["bitfinex","BTCUSD",1718996646362,0.00086,64237.0,64236.0,0.2292]
["bitfinex","BTCUSD",1718996646569,0.00086,64237.0,64236.0,0.38176112]
["bitfinex","BTCUSD",1718996646774,0.00863,64258.0,64245.0,0.2092]
["bitfinex","BTCUSD",1718996646975,0.45769034,64256.0,64245.0,0.2092]
["bitfinex","BTCUSD",1718996647181,0.446778,64255.0,64246.0,0.02]
["bitfinex","BTCUSD",1718996647401,0.131856,64257.0,64252.0,0.02]
["bitfinex","BTCUSD",1718996647602,0.04335981,64258.0,64255.0,0.1142]
["bitfinex","BTCUSD",1718996647812,0.04335981,64258.0,64257.0,0.02]
["bitfinex","BTCUSD",1718996648094,0.00863,64258.0,64257.0,0.02]
["bitfinex","BTCUSD",1718996648445,0.00864,64263.0,64257.0,0.02]
["bitfinex","BTCUSD",1718996648446,0.00864,64263.0,64261.0,0.02]
["bitfinex","BTCUSD",1718996648683,0.00864,64265.0,64264.0,0.02]
["bitfinex","BTCUSD",1718996648858,0.00864,64265.0,64264.0,0.29546112]
["bitfinex","BTCUSD",1718996649264,0.00864,64275.0,64268.0,0.02]
["bitfinex","BTCUSD",1718996649486,0.00864,64275.0,64268.0,0.69633912]
["bitfinex","BTCUSD",1718996649691,0.0010478,64284.0,64268.0,0.69633912]
["bitfinex","BTCUSD",1718996649692,0.0010478,64284.0,64274.0,0.393401]
["bitfinex","BTCUSD",1718996649923,0.034481,64292.0,64281.0,0.33653472]
["bitfinex","BTCUSD",1718996650072,0.034481,64292.0,64290.0,0.02]
["bitfinex","BTCUSD",1718996650283,0.034481,64292.0,64291.0,0.02]
["bitfinex","BTCUSD",1718996650440,0.034481,64292.0,64291.0,0.2324]
["bitfinex","BTCUSD",1718996650645,0.005,64300.0,64291.0,0.2324]
["bitfinex","BTCUSD",1718996650851,0.005,64300.0,64292.0,0.15256112]
["bitfinex","BTCUSD",1718996652591,0.005,64300.0,64292.0,0.17956112]
["bitfinex","BTCUSD",1718996652798,0.005,64300.0,64292.0,0.15956112]
["bitfinex","BTCUSD",1718996653213,0.006,64300.0,64292.0,0.16656112]
["bitfinex","BTCUSD",1718996653407,0.006,64300.0,64292.0,0.17956112]
["bitfinex","BTCUSD",1718996653604,0.006,64300.0,64292.0,0.15956112]
["bitfinex","BTCUSD",1718996653807,0.005,64300.0,64292.0,0.16056112]
["bitfinex","BTCUSD",1718996654010,0.005,64300.0,64292.0,0.18556112]
["bitfinex","BTCUSD",1718996654214,0.005,64300.0,64292.0,0.013]
["bitfinex","BTCUSD",1718996654374,0.1869,64293.0,64292.0,0.013]
["bitfinex","BTCUSD",1718996654578,0.005,64300.0,64292.0,0.08928172]
["bitfinex","BTCUSD",1718996655093,0.1869,64297.0,64292.0,0.005]
["bitfinex","BTCUSD",1718996655292,0.1869,64297.0,64292.0,0.007]
["bitfinex","BTCUSD",1718996655500,0.005,64300.0,64293.0,0.15256112]
["bitfinex","BTCUSD",1718996655737,0.005,64300.0,64299.0,0.07628172]
["bitfinex","BTCUSD",1718996656101,0.006,64300.0,64293.0,0.15256112]
["bitfinex","BTCUSD",1718996656449,0.005,64300.0,64293.0,0.15256112]
["bitfinex","BTCUSD",1718996656655,0.005,64300.0,64293.0,0.15756112]
["bitfinex","BTCUSD",1718996656839,0.005,64300.0,64293.0,0.17756112]
["bitfinex","BTCUSD",1718996657241,0.005,64300.0,64293.0,0.17256112]
["bitfinex","BTCUSD",1718996657465,0.005,64300.0,64296.0,0.02]
["bitfinex","BTCUSD",1718996657673,0.005,64300.0,64299.0,0.07628172]
["bitfinex","BTCUSD",1718996657867,0.005,64300.0,64299.0,0.22884284]
["bitfinex","BTCUSD",1718996658665,0.006,64300.0,64293.0,0.006]
["bitfinex","BTCUSD",1718996658868,0.006,64300.0,64294.0,0.15256112]
["bitfinex","BTCUSD",1718996659077,0.005,64300.0,64294.0,0.15256112]
["bitfinex","BTCUSD",1718996659466,0.005,64300.0,64299.0,0.011]
["bitfinex","BTCUSD",1718996659871,1.054869,64300.0,64299.0,0.007]
["bitfinex","BTCUSD",1718996660078,1.099253,64300.0,64299.0,0.007]
["bitfinex","BTCUSD",1718996660315,1.099253,64300.0,64294.0,0.015]
["bitfinex","BTCUSD",1718996660316,0.76367,64300.0,64294.0,0.015]
["bitfinex","BTCUSD",1718996660489,0.76367,64300.0,64294.0,0.006]
["bitfinex","BTCUSD",1718996660490,0.1869,64296.0,64294.0,0.006]
["bitfinex","BTCUSD",1718996660720,0.3071,64295.0,64294.0,0.006]
["bitfinex","BTCUSD",1718996660926,0.1869,64296.0,64294.0,0.006]
["bitfinex","BTCUSD",1718996661695,0.1869,64296.0,64291.0,0.1158]
["bitfinex","BTCUSD",1718996662063,0.3869,64296.0,64286.0,0.1171]
["bitfinex","BTCUSD",1718996662249,0.1869,64287.0,64286.0,0.1171]
["bitfinex","BTCUSD",1718996662450,1.146594,64287.0,64273.0,0.1171]
["bitfinex","BTCUSD",1718996662697,0.1869,64275.0,64273.0,0.1171]
["bitfinex","BTCUSD",1718996663097,0.1869,64275.0,64260.0,0.4707]
["bitfinex","BTCUSD",1718996663098,0.1869,64275.0,64267.0,0.1227]
["bitfinex","BTCUSD",1718996663319,0.1869,64268.0,64267.0,0.1227]
["bitfinex","BTCUSD",1718996664086,0.22559,64268.0,64260.0,0.1227]
["bitfinex","BTCUSD",1718996664284,0.1869,64261.0,64260.0,0.1227]
["bitfinex","BTCUSD",1718996664507,0.1869,64261.0,64253.0,0.0942]
["bitfinex","BTCUSD",1718996664508,5.113e-05,64260.0,64253.0,0.1227]
["bitfinex","BTCUSD",1718996664743,5.113e-05,64260.0,64248.0,0.0942]
["bitfinex","BTCUSD",1718996664744,0.1869,64254.0,64248.0,0.0942]
["bitfinex","BTCUSD",1718996664919,0.1869,64249.0,64246.0,0.1227]
["bitfinex","BTCUSD",1718996666209,0.1869,64249.0,64246.0,0.014]
["bitfinex","BTCUSD",1718996666526,0.1879,64249.0,64246.0,0.014]
["bitfinex","BTCUSD",1718996666770,0.1477,64248.0,64246.0,0.014]
["bitfinex","BTCUSD",1718996666995,0.1477,64248.0,64246.0,0.015]
["bitfinex","BTCUSD",1718996667542,0.3809,64248.0,64246.0,0.015]
["bitfinex","BTCUSD",1718996667749,0.57836,64247.0,64246.0,0.015]
["bitfinex","BTCUSD",1718996667944,1.14019964,64247.0,64246.0,0.015]
["bitfinex","BTCUSD",1718996668163,1.04019964,64247.0,64246.0,0.01259411]
["bitfinex","BTCUSD",1718996668361,1.24002112,64247.0,64246.0,0.01259411]
["bitfinex","BTCUSD",1718996668618,1.04002112,64247.0,64246.0,0.009]
["bitfinex","BTCUSD",1718996669048,0.2,64243.0,64229.0,0.07628172]
["bitfinex","BTCUSD",1718996669256,0.2332,64238.0,64228.0,0.1235]
["bitfinex","BTCUSD",1718996669462,0.790978,64237.0,64228.0,0.1235]
["bitfinex","BTCUSD",1718996670096,0.2332,64231.0,64220.0,0.19748172]
["bitfinex","BTCUSD",1718996670310,0.2332,64231.0,64229.0,0.002]
["bitfinex","BTCUSD",1718996670655,0.2332,64231.0,64229.0,0.001]
["bitfinex","BTCUSD",1718996671455,0.2332,64231.0,64225.0,0.02]
["bitfinex","BTCUSD",1718996672211,0.2332,64231.0,64227.0,0.02]
["bitfinex","BTCUSD",1718996672452,0.2332,64231.0,64220.0,0.1212]
["bitfinex","BTCUSD",1718996672627,0.2332,64231.0,64225.0,0.009]
["bitfinex","BTCUSD",1718996672628,0.2342,64231.0,64225.0,0.009]
["bitfinex","BTCUSD",1718996673140,0.2342,64231.0,64225.0,0.005]
["bitfinex","BTCUSD",1718996673535,0.1,64236.0,64227.0,0.10028172]
["bitfinex","BTCUSD",1718996673733,0.001,64231.0,64227.0,0.08028172]
["bitfinex","BTCUSD",1718996674253,0.001,64231.0,64229.0,0.02]
["bitfinex","BTCUSD",1718996674451,0.001,64231.0,64227.0,0.08028172]
["bitfinex","BTCUSD",1718996674691,0.001,64231.0,64227.0,0.004]
["bitfinex","BTCUSD",1718996674850,0.001,64231.0,64225.0,0.02]
["bitfinex","BTCUSD",1718996675047,0.011,64231.0,64225.0,0.17356112]
["bitfinex","BTCUSD",1718996675252,0.021,64231.0,64225.0,0.15456112]
["bitfinex","BTCUSD",1718996675454,0.021,64231.0,64225.0,0.17456112]
["bitfinex","BTCUSD",1718996675623,0.01,64231.0,64225.0,0.17356112]
["bitfinex","BTCUSD",1718996675825,0.01,64231.0,64227.0,0.004]
["bitfinex","BTCUSD",1718996676221,0.13494493,64238.0,64227.0,0.004]
["bitfinex","BTCUSD",1718996676424,0.13494493,64238.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718996676425,1.049869,64237.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1718996676665,0.1,64236.0,64228.0,0.02]
["bitfinex","BTCUSD",1718996676877,0.4839,64236.0,64228.0,0.02]
["bitfinex","BTCUSD",1718996677092,0.3839,64235.0,64229.0,0.02]
["bitfinex","BTCUSD",1718996677291,0.3839,64235.0,64225.0,0.15356112]
["bitfinex","BTCUSD",1718996677292,0.1,64234.0,64225.0,0.15356112]
["bitfinex","BTCUSD",1718996677528,0.2352,64233.0,64225.0,0.15356112]
["bitfinex","BTCUSD",1718996677695,0.2352,64233.0,64229.0,0.02]
["bitfinex","BTCUSD",1718996677696,0.1,64232.0,64229.0,0.02]
["bitfinex","BTCUSD",1718996677910,0.1,64232.0,64225.0,0.001]
["bitfinex","BTCUSD",1718996678091,0.2,64225.0,64213.0,0.1215]
["bitfinex","BTCUSD",1718996678472,0.2332,64221.0,64213.0,0.1215]
["bitfinex","BTCUSD",1718996678647,1.049869,64220.0,64213.0,0.1215]
["bitfinex","BTCUSD",1718996678848,0.1,64219.0,64213.0,0.1215]
["bitfinex","BTCUSD",1718996679023,1.044232,64219.0,64213.0,0.1215]
["bitfinex","BTCUSD",1718996679209,0.75188,64218.0,64213.0,0.1215]
["bitfinex","BTCUSD",1718996679405,0.1,64217.0,64213.0,0.1215]
["bitfinex","BTCUSD",1718996679606,0.313124,64216.0,64213.0,0.1215]
["bitfinex","BTCUSD",1718996679841,0.23726,64216.0,64213.0,0.1215]
["bitfinex","BTCUSD",1718996680039,0.23726,64216.0,64213.0,0.122446]
["bitfinex","BTCUSD",1718996680242,0.23726,64216.0,64213.0,0.125446]
["bitfinex","BTCUSD",1718996680493,0.23726,64216.0,64213.0,0.003946]
["bitfinex","BTCUSD",1718996680625,0.2332,64214.0,64213.0,0.003946]
["bitfinex","BTCUSD",1718996680846,0.2332,64214.0,64213.0,0.010946]
["bitfinex","BTCUSD",1718996681449,0.2332,64214.0,64213.0,0.007946]
["bitfinex","BTCUSD",1718996681847,0.2332,64214.0,64213.0,0.013946]
["bitfinex","BTCUSD",1718996682043,0.2332,64214.0,64213.0,0.00690426]
["bitfinex","BTCUSD",1718996682271,0.2332,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996682671,0.2372,64214.0,64213.0,0.00190426]
["bitfinex","BTCUSD",1718996683071,0.3372,64214.0,64213.0,0.00190426]
["bitfinex","BTCUSD",1718996683272,0.5372,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996683608,0.5362,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996683940,0.3362,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996684136,1.297009,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996684565,1.497009,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996684747,1.583109,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996685105,1.390109,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996685241,1.590109,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996685442,1.390109,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996685862,1.380109,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996686085,1.384109,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996686427,1.387109,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996687454,1.587109,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996687658,1.73966314,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996688006,1.587109,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996688840,1.301009,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996689054,0.107,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996689262,0.007,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996689493,0.1937,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996689686,0.2937,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996689897,0.2867,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996690355,0.2897,64214.0,64213.0,0.12130426]
["bitfinex","BTCUSD",1718996690914,0.28268146,64214.0,64213.0,0.12130426]
["bitfinex","BTCUSD",1718996691435,0.28668146,64214.0,64213.0,0.12130426]
["bitfinex","BTCUSD",1718996691845,0.28268146,64214.0,64213.0,0.12130426]
["bitfinex","BTCUSD",1718996692043,0.28268146,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996692044,0.62448246,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996692239,1.33155046,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996692405,1.53155046,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996692605,1.45883946,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996692876,1.25783946,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996693602,1.311658,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996693803,1.313658,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996694367,1.312658,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996694615,1.314658,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996695131,1.312658,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996695527,1.316658,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996695954,1.319658,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996699424,1.1832,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996700960,0.109,64214.0,64213.0,0.09300426]
["bitfinex","BTCUSD",1718996701429,0.1089347,64214.0,64213.0,0.09300426]
["bitfinex","BTCUSD",1718996701625,0.1049347,64214.0,64213.0,0.09300426]
["bitfinex","BTCUSD",1718996702044,0.1089347,64214.0,64213.0,0.09300426]
["bitfinex","BTCUSD",1718996702448,0.2561337,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996702658,0.7178747,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996702811,0.4981267,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996703011,0.4941267,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996703402,0.21954,64214.0,64213.0,0.00090426]
["bitfinex","BTCUSD",1718996703598,0.1,64214.0,64213.0,0.14700426]
["bitfinex","BTCUSD",1718996703752,0.103,64214.0,64213.0,0.52493606]
["bitfinex","BTCUSD",1718996703953,0.103,64214.0,64213.0,0.35237494]
["bitfinex","BTCUSD",1718996704600,0.103,64214.0,64213.0,0.35537494]
["bitfinex","BTCUSD",1718996704797,0.1,64214.0,64213.0,0.22590426]
["bitfinex","BTCUSD",1718996705048,0.1,64214.0,64213.0,0.22490426]
["bitfinex","BTCUSD",1718996705194,0.02,64215.0,64213.0,0.22990426]
["bitfinex","BTCUSD",1718996705544,0.02,64215.0,64213.0,0.23390426]
["bitfinex","BTCUSD",1718996706314,0.02,64215.0,64213.0,0.22990426]
["bitfinex","BTCUSD",1718996707103,0.02,64215.0,64214.0,0.12947742]
["bitfinex","BTCUSD",1718996708553,0.02,64215.0,64214.0,0.13647742]
["bitfinex","BTCUSD",1718996709179,0.11425876,64220.0,64214.0,0.23275914]
["bitfinex","BTCUSD",1718996709397,0.11425876,64220.0,64216.0,0.02]
["bitfinex","BTCUSD",1718996709602,0.01425876,64220.0,64216.0,0.02]
["bitfinex","BTCUSD",1718996709801,0.01425876,64220.0,64217.0,0.12946856]
["bitfinex","BTCUSD",1718996710071,0.01425876,64220.0,64214.0,0.08328172]
["bitfinex","BTCUSD",1718996710072,0.1,64227.0,64218.0,0.12946856]
["bitfinex","BTCUSD",1718996710281,0.1,64227.0,64214.0,0.10328172]
["bitfinex","BTCUSD",1718996710282,0.638009,64226.0,64214.0,0.09928172]
["bitfinex","BTCUSD",1718996710516,0.1,64225.0,64215.0,0.12946977]
["bitfinex","BTCUSD",1718996710738,0.003,64220.0,64216.0,0.12946977]
["bitfinex","BTCUSD",1718996710953,1.049869,64219.0,64213.0,0.12700426]
["bitfinex","BTCUSD",1718996711183,0.443055,64218.0,64214.0,0.12947349]
["bitfinex","BTCUSD",1718996711392,0.007,64220.0,64214.0,0.09628172]
["bitfinex","BTCUSD",1718996711607,0.004,64220.0,64216.0,0.02]
["bitfinex","BTCUSD",1718996711826,0.1,64223.0,64216.0,0.02]
["bitfinex","BTCUSD",1718996712131,0.004,64220.0,64218.0,0.02]
["bitfinex","BTCUSD",1718996712519,0.00486,64220.0,64214.0,0.000946]
["bitfinex","BTCUSD",1718996712725,0.00086,64220.0,64214.0,0.000946]
["bitfinex","BTCUSD",1718996713147,0.00086,64220.0,64214.0,0.020946]
["bitfinex","BTCUSD",1718996713323,0.00086,64220.0,64217.0,0.02]
["bitfinex","BTCUSD",1718996713648,0.00086,64220.0,64214.0,0.001946]
["bitfinex","BTCUSD",1718996713967,0.00086,64220.0,64218.0,0.02]
["bitfinex","BTCUSD",1718996714174,0.00486,64220.0,64218.0,0.02]
["bitfinex","BTCUSD",1718996714796,0.00286,64220.0,64218.0,0.02]
["bitfinex","BTCUSD",1718996714983,0.00186,64220.0,64218.0,0.02]
["bitfinex","BTCUSD",1718996715170,0.00186,64220.0,64219.0,0.227]
["bitfinex","BTCUSD",1718996715171,0.00286,64220.0,64219.0,0.227]
["bitfinex","BTCUSD",1718996715425,0.00186,64220.0,64219.0,0.227]
["bitfinex","BTCUSD",1718996715640,0.00286,64220.0,64219.0,0.227]
["bitfinex","BTCUSD",1718996716578,0.00186,64220.0,64219.0,0.227]
["bitfinex","BTCUSD",1718996716791,0.00186,64220.0,64219.0,0.235]
["bitfinex","BTCUSD",1718996717009,0.00286,64220.0,64219.0,0.215]
["bitfinex","BTCUSD",1718996717233,0.00186,64220.0,64219.0,0.215]
["bitfinex","BTCUSD",1718996717729,0.00286,64220.0,64219.0,0.241]
["bitfinex","BTCUSD",1718996719083,0.04576174,64220.0,64219.0,0.241]
["bitfinex","BTCUSD",1718996719337,0.00286,64220.0,64219.0,0.39356112]
["bitfinex","BTCUSD",1718996719537,0.45769034,64235.0,64226.0,0.2247]
["bitfinex","BTCUSD",1718996719753,0.45769034,64235.0,64232.0,0.02]
["bitfinex","BTCUSD",1718996719972,0.1866,64240.0,64233.0,0.02]
["bitfinex","BTCUSD",1718996720230,0.1866,64240.0,64232.0,0.02]
["bitfinex","BTCUSD",1718996720231,0.124006,64239.0,64232.0,0.02]
["bitfinex","BTCUSD",1718996720475,0.124006,64239.0,64233.0,0.02]
["bitfinex","BTCUSD",1718996720881,0.013,64235.0,64233.0,0.02]
["bitfinex","BTCUSD",1718996721093,0.1866,64234.0,64232.0,0.001]
["bitfinex","BTCUSD",1718996721353,0.1866,64234.0,64228.0,0.02]
["bitfinex","BTCUSD",1718996721562,0.1,64233.0,64232.0,0.001]
["bitfinex","BTCUSD",1718996721782,0.1,64233.0,64232.0,0.021]
["bitfinex","BTCUSD",1718996722219,0.1866,64234.0,64233.0,0.02]
["bitfinex","BTCUSD",1718996722668,0.1866,64234.0,64232.0,0.02]
["bitfinex","BTCUSD",1718996722893,0.1866,64234.0,64232.0,0.021]
["bitfinex","BTCUSD",1718996723136,0.1866,64234.0,64233.0,0.02]
["bitfinex","BTCUSD",1718996723349,0.37986646,64234.0,64233.0,0.021]
["bitfinex","BTCUSD",1718996723570,0.2976,64234.0,64233.0,0.021]
["bitfinex","BTCUSD",1718996723761,0.011,64234.0,64233.0,0.02]
["bitfinex","BTCUSD",1718996724043,0.09326646,64235.0,64234.0,0.02]
["bitfinex","BTCUSD",1718996724258,0.1866,64237.0,64234.0,0.02]
["bitfinex","BTCUSD",1718996724473,0.1866,64237.0,64232.0,0.021]
["bitfinex","BTCUSD",1718996724686,0.11653634,64235.0,64233.0,0.023]
["bitfinex","BTCUSD",1718996725362,0.11653634,64235.0,64233.0,0.024]
["bitfinex","BTCUSD",1718996725788,0.11653634,64235.0,64234.0,0.02]
["bitfinex","BTCUSD",1718996725999,0.21653634,64235.0,64234.0,0.02]
["bitfinex","BTCUSD",1718996726237,0.21653634,64235.0,64234.0,0.021]
["bitfinex","BTCUSD",1718996726453,0.21653634,64235.0,64233.0,0.001]
["bitfinex","BTCUSD",1718996726454,0.1,64235.0,64233.0,0.001]
["bitfinex","BTCUSD",1718996726663,0.19319355,64234.0,64233.0,0.02]
["bitfinex","BTCUSD",1718996726881,0.19319355,64234.0,64233.0,0.021]
["bitfinex","BTCUSD",1718996727302,0.1,64234.0,64233.0,0.141]
["bitfinex","BTCUSD",1718996727539,0.06988878,64236.0,64233.0,0.38906112]
["bitfinex","BTCUSD",1718996727792,0.04347491,64240.0,64233.0,0.38906112]
["bitfinex","BTCUSD",1718996727793,0.11336369,64240.0,64238.0,0.02]
["bitfinex","BTCUSD",1718996728013,0.04347491,64240.0,64239.0,0.02]
["bitfinex","BTCUSD",1718996728234,0.14347491,64240.0,64239.0,0.02]
["bitfinex","BTCUSD",1718996728449,0.1,64240.0,64239.0,0.02]
["bitfinex","BTCUSD",1718996728661,0.1,64240.0,64239.0,0.29256112]
["bitfinex","BTCUSD",1718996728892,0.04302384,64242.0,64241.0,0.02]
["bitfinex","BTCUSD",1718996729111,0.09318887,64252.0,64241.0,0.02]
["bitfinex","BTCUSD",1718996729112,0.06988878,64252.0,64249.0,0.02]
["bitfinex","BTCUSD",1718996729324,0.06988878,64252.0,64250.0,0.02]
["bitfinex","BTCUSD",1718996729543,0.042553,64252.0,64250.0,0.02]
["bitfinex","BTCUSD",1718996729759,0.25648878,64254.0,64250.0,0.02]
["bitfinex","BTCUSD",1718996730199,0.25648878,64254.0,64252.0,0.02]
["bitfinex","BTCUSD",1718996730465,0.25648878,64254.0,64249.0,0.001]
["bitfinex","BTCUSD",1718996730679,0.23068277,64254.0,64249.0,0.021]
["bitfinex","BTCUSD",1718996730896,0.014,64252.0,64250.0,0.021]
["bitfinex","BTCUSD",1718996731111,0.014,64252.0,64250.0,0.001]
["bitfinex","BTCUSD",1718996731956,0.014,64252.0,64250.0,0.021]
["bitfinex","BTCUSD",1718996732114,0.1866,64253.0,64245.0,0.02]
["bitfinex","BTCUSD",1718996732315,0.1,64252.0,64248.0,0.02]
["bitfinex","BTCUSD",1718996732519,0.1,64252.0,64250.0,0.02]
["bitfinex","BTCUSD",1718996732719,0.1,64252.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1718996732720,0.1,64252.0,64245.0,0.17256112]
["bitfinex","BTCUSD",1718996732928,0.1866,64248.0,64246.0,0.02]
["bitfinex","BTCUSD",1718996734215,0.1936,64248.0,64246.0,0.001]
["bitfinex","BTCUSD",1718996734517,0.1936,64248.0,64246.0,0.021]
["bitfinex","BTCUSD",1718996735042,0.2006,64248.0,64246.0,0.022]
["bitfinex","BTCUSD",1718996735446,0.200503,64248.0,64246.0,0.022]
["bitfinex","BTCUSD",1718996736088,0.200503,64248.0,64247.0,0.02]
["bitfinex","BTCUSD",1718996736526,0.200503,64248.0,64246.0,0.022]
["bitfinex","BTCUSD",1718996736973,0.193503,64248.0,64247.0,0.02]
["bitfinex","BTCUSD",1718996737179,0.193503,64248.0,64247.0,0.021]
["bitfinex","BTCUSD",1718996737398,0.014,64248.0,64247.0,0.022]
["bitfinex","BTCUSD",1718996738610,0.007,64248.0,64247.0,0.021]
["bitfinex","BTCUSD",1718996738839,0.014,64248.0,64247.0,0.021]
["bitfinex","BTCUSD",1718996739545,0.021,64248.0,64247.0,0.022]
["bitfinex","BTCUSD",1718996740252,0.021,64248.0,64247.0,0.17456112]
["bitfinex","BTCUSD",1718996740477,0.021,64248.0,64247.0,0.39966112]
["bitfinex","BTCUSD",1718996740845,0.021,64248.0,64247.0,0.77321812]
["bitfinex","BTCUSD",1718996741058,0.014,64248.0,64247.0,0.51318012]
["bitfinex","BTCUSD",1718996741430,0.015,64248.0,64247.0,0.52718012]
["bitfinex","BTCUSD",1718996742058,0.015,64248.0,64247.0,0.40266112]
["bitfinex","BTCUSD",1718996742268,0.001,64248.0,64247.0,0.40166112]
["bitfinex","BTCUSD",1718996742465,0.001,64248.0,64247.0,0.41466112]
["bitfinex","BTCUSD",1718996742466,0.002,64248.0,64247.0,0.41466112]
["bitfinex","BTCUSD",1718996743134,0.001,64248.0,64247.0,0.41066112]
["bitfinex","BTCUSD",1718996743324,0.001,64248.0,64247.0,0.40066112]
["bitfinex","BTCUSD",1718996743526,0.002,64248.0,64247.0,0.41466112]
["bitfinex","BTCUSD",1718996743825,0.001,64248.0,64247.0,0.40166112]
["bitfinex","BTCUSD",1718996744025,0.04408277,64254.0,64253.0,0.02]
["bitfinex","BTCUSD",1718996744233,0.04408277,64254.0,64253.0,0.17256112]
["bitfinex","BTCUSD",1718996744443,0.1,64262.0,64254.0,0.02]
["bitfinex","BTCUSD",1718996744646,0.1,64262.0,64256.0,0.02]
["bitfinex","BTCUSD",1718996745006,0.1,64262.0,64261.0,0.02]
["bitfinex","BTCUSD",1718996745364,0.1,64269.0,64262.0,0.02]
["bitfinex","BTCUSD",1718996745562,0.1866,64270.0,64262.0,0.02]
["bitfinex","BTCUSD",1718996746730,0.1,64269.0,64261.0,0.2049]
["bitfinex","BTCUSD",1718996746941,0.1,64269.0,64262.0,0.02]
["bitfinex","BTCUSD",1718996747149,0.1866,64265.0,64262.0,0.001]
["bitfinex","BTCUSD",1718996747352,0.1,64264.0,64262.0,0.001]
["bitfinex","BTCUSD",1718996747690,0.1,64264.0,64262.0,0.002]
["bitfinex","BTCUSD",1718996748025,0.1,64264.0,64262.0,0.001]
["bitfinex","BTCUSD",1718996748437,0.1,64264.0,64256.0,0.1115]
["bitfinex","BTCUSD",1718996748588,0.1866,64259.0,64256.0,0.1115]
["bitfinex","BTCUSD",1718996748790,0.1,64258.0,64256.0,0.1115]
["bitfinex","BTCUSD",1718996748950,0.095,64258.0,64256.0,0.1115]
["bitfinex","BTCUSD",1718996749993,0.095,64258.0,64256.0,0.1195]
["bitfinex","BTCUSD",1718996750238,0.096,64258.0,64256.0,0.1195]
["bitfinex","BTCUSD",1718996750973,0.001,64258.0,64256.0,0.1195]
["bitfinex","BTCUSD",1718996751198,0.001,64258.0,64256.0,0.008]
["bitfinex","BTCUSD",1718996751406,0.002,64258.0,64256.0,0.014]
["bitfinex","BTCUSD",1718996753885,0.592667,64257.0,64256.0,0.014]
["bitfinex","BTCUSD",1718996754212,0.892667,64257.0,64256.0,0.014]
["bitfinex","BTCUSD",1718996754450,0.966267,64257.0,64256.0,0.014]
["bitfinex","BTCUSD",1718996754617,0.966267,64257.0,64256.0,0.008]
["bitfinex","BTCUSD",1718996754820,0.766267,64257.0,64242.0,0.4707]
["bitfinex","BTCUSD",1718996755031,1.111306,64256.0,64240.0,0.02]
["bitfinex","BTCUSD",1718996755240,0.1866,64247.0,64242.0,0.02]
["bitfinex","BTCUSD",1718996755438,0.2866,64247.0,64242.0,0.02]
["bitfinex","BTCUSD",1718996756238,0.2866,64247.0,64239.0,0.1139]
["bitfinex","BTCUSD",1718996756239,0.2866,64247.0,64246.0,0.001946]
["bitfinex","BTCUSD",1718996758098,1.030199,64247.0,64246.0,0.001946]
["bitfinex","BTCUSD",1718996758308,1.417069,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996758517,1.413069,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996758742,1.43008596,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996758954,1.406448,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996759183,1.41423599,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996759392,1.40321903,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996759628,1.33912303,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996759839,1.35306919,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996760060,1.33912303,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996760376,1.33512303,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996760745,0.107,64247.0,64246.0,0.110146]
["bitfinex","BTCUSD",1718996760951,0.007,64247.0,64246.0,0.110146]
["bitfinex","BTCUSD",1718996761154,0.2966,64247.0,64246.0,0.110146]
["bitfinex","BTCUSD",1718996761576,0.33845595,64247.0,64246.0,0.110146]
["bitfinex","BTCUSD",1718996761775,0.33245595,64247.0,64246.0,0.110146]
["bitfinex","BTCUSD",1718996761932,0.33645595,64247.0,64246.0,0.110146]
["bitfinex","BTCUSD",1718996762175,0.33945595,64247.0,64246.0,0.130146]
["bitfinex","BTCUSD",1718996762402,0.33945595,64247.0,64246.0,0.110146]
["bitfinex","BTCUSD",1718996762957,0.33945595,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996763362,1.38932495,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996763562,1.47308199,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996763770,1.40325456,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996763980,1.74270721,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1718996764211,1.47385456,64247.0,64230.0,0.02]
["bitfinex","BTCUSD",1718996764412,0.1866,64237.0,64230.0,0.02]
["bitfinex","BTCUSD",1718996764585,0.1,64236.0,64232.0,0.02]
["bitfinex","BTCUSD",1718996764810,0.1,64236.0,64230.0,0.02]
["bitfinex","BTCUSD",1718996764939,0.1,64236.0,64234.0,0.02]
["bitfinex","BTCUSD",1718996765137,0.1,64236.0,64235.0,0.1375]
["bitfinex","BTCUSD",1718996765366,0.1,64236.0,64235.0,0.1175]
["bitfinex","BTCUSD",1718996765572,0.1,64236.0,64235.0,0.1375]
["bitfinex","BTCUSD",1718996765925,0.1,64238.0,64236.0,0.02]
["bitfinex","BTCUSD",1718996766128,0.001,64236.0,64235.0,0.1375]
["bitfinex","BTCUSD",1718996766354,0.001,64236.0,64234.0,0.006]
["bitfinex","BTCUSD",1718996766991,0.002,64236.0,64234.0,0.006]
["bitfinex","BTCUSD",1718996767484,0.001,64236.0,64234.0,0.006]
["bitfinex","BTCUSD",1718996767693,0.002,64236.0,64234.0,0.012]
["bitfinex","BTCUSD",1718996767895,0.001,64236.0,64234.0,0.006]
["bitfinex","BTCUSD",1718996769830,0.002,64236.0,64234.0,0.013]
["bitfinex","BTCUSD",1718996770508,0.09319413,64235.0,64234.0,0.013]
["bitfinex","BTCUSD",1718996770946,0.102,64236.0,64234.0,0.013]
["bitfinex","BTCUSD",1718996770947,0.19519413,64236.0,64234.0,0.013]
["bitfinex","BTCUSD",1718996771578,0.09319413,64235.0,64234.0,0.02]
["bitfinex","BTCUSD",1718996771786,0.09419413,64235.0,64234.0,0.007]
["bitfinex","BTCUSD",1718996772010,0.002,64235.0,64234.0,0.015]
["bitfinex","BTCUSD",1718996772354,0.002,64235.0,64234.0,0.022]
["bitfinex","BTCUSD",1718996772561,0.09519756,64235.0,64234.0,0.022]
["bitfinex","BTCUSD",1718996772760,0.19419756,64235.0,64234.0,0.007]
["bitfinex","BTCUSD",1718996773148,0.21750202,64235.0,64234.0,0.007]
["bitfinex","BTCUSD",1718996773351,0.21650202,64235.0,64229.0,0.1343]
["bitfinex","BTCUSD",1718996773559,0.09319308,64232.0,64229.0,0.1343]
["bitfinex","BTCUSD",1718996773882,0.09319308,64232.0,64229.0,0.1143]
["bitfinex","BTCUSD",1718996774078,0.19319308,64233.0,64230.0,0.02]
["bitfinex","BTCUSD",1718996774719,0.19319308,64233.0,64231.0,0.02]
["bitfinex","BTCUSD",1718996774939,0.19319308,64233.0,64229.0,0.1143]
["bitfinex","BTCUSD",1718996775420,0.09319308,64232.0,64229.0,0.1143]
["bitfinex","BTCUSD",1718996775614,0.19319308,64233.0,64229.0,0.1143]
["bitfinex","BTCUSD",1718996775842,0.19419308,64233.0,64230.0,0.009]
["bitfinex","BTCUSD",1718996775964,0.09319308,64232.0,64230.0,0.009]
["bitfinex","BTCUSD",1718996776179,0.11649135,64232.0,64230.0,0.009]
["bitfinex","BTCUSD",1718996776402,0.102,64233.0,64230.0,0.009]
["bitfinex","BTCUSD",1718996776615,0.599445,64232.0,64230.0,0.009]
["bitfinex","BTCUSD",1718996776944,0.1,64231.0,64230.0,0.009]
["bitfinex","BTCUSD",1718996777062,0.21643599,64231.0,64230.0,0.009]
["bitfinex","BTCUSD",1718996777290,0.21643599,64231.0,64229.0,0.018]
["bitfinex","BTCUSD",1718996777544,0.21643599,64231.0,64225.0,0.1155]
["bitfinex","BTCUSD",1718996777713,0.1866,64227.0,64225.0,0.1155]
["bitfinex","BTCUSD",1718996777917,0.1,64226.0,64225.0,0.1155]
["bitfinex","BTCUSD",1718996779172,0.1,64226.0,64225.0,0.1185]
["bitfinex","BTCUSD",1718996780315,0.1,64226.0,64225.0,0.1205]
["bitfinex","BTCUSD",1718996780432,0.1632,64226.0,64225.0,0.005]
["bitfinex","BTCUSD",1718996780631,0.53042,64226.0,64225.0,0.00294778]
["bitfinex","BTCUSD",1718996780838,0.357591,64226.0,64225.0,0.00294778]
["bitfinex","BTCUSD",1718996781073,0.359591,64226.0,64225.0,0.00294778]
["bitfinex","BTCUSD",1718996781275,0.47594663,64226.0,64225.0,0.00294778]
["bitfinex","BTCUSD",1718996781477,0.357591,64226.0,64225.0,0.00294778]
["bitfinex","BTCUSD",1718996781677,0.364591,64226.0,64225.0,0.00394778]
["bitfinex","BTCUSD",1718996781900,0.365591,64226.0,64225.0,0.00394778]
["bitfinex","BTCUSD",1718996782107,0.4337758,64226.0,64214.0,0.201246]
["bitfinex","BTCUSD",1718996782304,0.1866,64217.0,64214.0,0.116346]
["bitfinex","BTCUSD",1718996782519,0.1,64216.0,64214.0,0.116346]
["bitfinex","BTCUSD",1718996784156,0.1,64216.0,64214.0,0.117346]
["bitfinex","BTCUSD",1718996784385,0.1,64216.0,64214.0,0.122346]
["bitfinex","BTCUSD",1718996784566,0.1,64216.0,64214.0,0.116346]
["bitfinex","BTCUSD",1718996784992,0.102,64216.0,64214.0,0.129346]
["bitfinex","BTCUSD",1718996785945,1.049869,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1718996786173,1.149869,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1718996787014,1.149869,64215.0,64214.0,0.007946]
["bitfinex","BTCUSD",1718996787214,1.150869,64215.0,64214.0,0.007946]
["bitfinex","BTCUSD",1718996787391,1.151869,64215.0,64214.0,0.015946]
["bitfinex","BTCUSD",1718996788713,1.23973386,64215.0,64214.0,0.015946]
["bitfinex","BTCUSD",1718996789113,1.42633386,64215.0,64214.0,0.015946]
["bitfinex","BTCUSD",1718996789320,1.48953386,64215.0,64214.0,0.015946]
["bitfinex","BTCUSD",1718996789522,1.50308825,64215.0,64214.0,0.015946]
["bitfinex","BTCUSD",1718996790137,1.50198099,64215.0,64214.0,0.008946]
["bitfinex","BTCUSD",1718996790349,1.50098099,64215.0,64214.0,0.000946]
["bitfinex","BTCUSD",1718996790482,1.50598099,64215.0,64214.0,0.000946]
["bitfinex","BTCUSD",1718996790692,1.50998099,64215.0,64214.0,0.000946]
["bitfinex","BTCUSD",1718996791109,1.50498099,64215.0,64206.0,0.1083]
["bitfinex","BTCUSD",1718996791297,0.1866,64207.0,64206.0,0.1083]
["bitfinex","BTCUSD",1718996791496,1.273019,64207.0,64206.0,0.1083]
["bitfinex","BTCUSD",1718996791691,0.2866,64207.0,64206.0,0.1083]
["bitfinex","BTCUSD",1718996792577,1.336469,64207.0,64206.0,0.1083]
["bitfinex","BTCUSD",1718996794096,1.337469,64207.0,64206.0,0.007]
["bitfinex","BTCUSD",1718996795011,1.338469,64207.0,64206.0,0.013]
["bitfinex","BTCUSD",1718996795416,1.251586,64207.0,64206.0,0.013]
["bitfinex","BTCUSD",1718996795628,0.607574,64207.0,64206.0,0.013]
["bitfinex","BTCUSD",1718996796406,0.6683314,64207.0,64202.0,0.02]
["bitfinex","BTCUSD",1718996796613,1.079632,64206.0,64202.0,0.02]
["bitfinex","BTCUSD",1718996796992,0.939633,64205.0,64201.0,0.1054]
["bitfinex","BTCUSD",1718996797214,0.1866,64202.0,64196.0,0.1094]
["bitfinex","BTCUSD",1718996797397,0.1,64204.0,64196.0,0.1094]
["bitfinex","BTCUSD",1718996797398,0.0632,64201.0,64196.0,0.1094]
["bitfinex","BTCUSD",1718996797580,0.1866,64197.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996797780,0.1,64196.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996800491,0.104,64196.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996801374,0.108,64196.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996801849,0.09975559,64196.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996802091,0.10375559,64196.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996802306,0.516625,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996803917,0.1,64194.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996804904,0.1,64194.0,64193.0,0.02]
["bitfinex","BTCUSD",1718996805103,0.004,64195.0,64193.0,0.02]
["bitfinex","BTCUSD",1718996805305,0.004,64195.0,64192.0,0.13918199]
["bitfinex","BTCUSD",1718996805306,0.002,64195.0,64192.0,0.13918199]
["bitfinex","BTCUSD",1718996805626,0.001,64194.0,64192.0,0.13918199]
["bitfinex","BTCUSD",1718996806489,0.001,64194.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996806835,0.002,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996807035,0.004,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996807237,0.002,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996807659,0.1,64196.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996807883,0.001,64194.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996808501,0.14381326,64196.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996808688,0.002,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996810093,0.14381326,64196.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996810298,0.001,64194.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996810904,0.002,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996811102,0.004,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996811708,0.14381326,64196.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996811987,0.001,64194.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996813441,0.002,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996813648,0.004,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996814281,0.002,64195.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996814501,0.001,64194.0,64192.0,0.11918199]
["bitfinex","BTCUSD",1718996814697,0.03690639,64194.0,64192.0,0.00948199]
["bitfinex","BTCUSD",1718996814897,0.491098,64193.0,64182.0,0.134946]
["bitfinex","BTCUSD",1718996815146,0.491098,64193.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996815147,0.1866,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996815505,0.1748,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996815713,0.1,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996815959,0.1748,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996816541,0.1,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996816789,0.0748,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996817393,0.1869,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996817611,0.2869,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996820148,0.2879,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996823503,0.33112728,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996823681,0.36424001,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996825408,0.37124001,64183.0,64182.0,0.000946]
["bitfinex","BTCUSD",1718996825612,0.37124001,64183.0,64174.0,0.1136]
["bitfinex","BTCUSD",1718996825815,0.1869,64175.0,64170.0,0.009493]
["bitfinex","BTCUSD",1718996826022,1.149869,64174.0,64170.0,0.009493]
["bitfinex","BTCUSD",1718996826228,0.725434,64173.0,64170.0,0.009493]
["bitfinex","BTCUSD",1718996826430,0.825434,64173.0,64170.0,0.009493]
["bitfinex","BTCUSD",1718996827358,0.825434,64173.0,64162.0,0.09548199]
["bitfinex","BTCUSD",1718996827359,0.4,64169.0,64168.0,0.00799799]
["bitfinex","BTCUSD",1718996827597,0.4,64169.0,64146.0,0.45769034]
["bitfinex","BTCUSD",1718996827598,0.1,64154.0,64146.0,0.45769034]
["bitfinex","BTCUSD",1718996827837,0.1869,64150.0,64146.0,0.45769034]
["bitfinex","BTCUSD",1718996828067,0.475032,64149.0,64141.0,0.124004]
["bitfinex","BTCUSD",1718996828326,0.1869,64144.0,64141.0,0.124004]
["bitfinex","BTCUSD",1718996828532,0.1,64143.0,64141.0,0.124004]
["bitfinex","BTCUSD",1718996828863,0.1,64143.0,64142.0,0.02]
["bitfinex","BTCUSD",1718996829066,0.1,64143.0,64142.0,0.17256112]
["bitfinex","BTCUSD",1718996829269,0.1,64143.0,64142.0,0.34386112]
["bitfinex","BTCUSD",1718996829628,0.1,64146.0,64142.0,0.34386112]
["bitfinex","BTCUSD",1718996830159,0.1,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996831018,0.107,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996831694,0.113,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996831899,0.123,64146.0,64145.0,0.02]
["bitfinex","BTCUSD",1718996832108,0.123,64146.0,64143.0,0.02]
["bitfinex","BTCUSD",1718996832401,0.123,64146.0,64145.0,0.02]
["bitfinex","BTCUSD",1718996832607,0.123,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996832884,0.11,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996833465,0.12,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996833634,0.11,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996834036,0.1,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996834233,0.106,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996834538,0.112,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996836385,0.1,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996836588,0.109,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996836964,0.117,64146.0,64143.0,0.02]
["bitfinex","BTCUSD",1718996837278,0.04064964,64147.0,64143.0,0.01]
["bitfinex","BTCUSD",1718996837454,0.04064964,64147.0,64146.0,0.02]
["bitfinex","BTCUSD",1718996837715,0.04064964,64147.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996837910,0.014,64146.0,64142.0,0.1913]
["bitfinex","BTCUSD",1718996838264,0.014,64146.0,64145.0,0.02]
["bitfinex","BTCUSD",1718996839525,0.007,64146.0,64145.0,0.02]
["bitfinex","BTCUSD",1718996839749,0.04210122,64149.0,64147.0,0.02]
["bitfinex","BTCUSD",1718996839916,0.04210122,64149.0,64148.0,0.02]
["bitfinex","BTCUSD",1718996840122,0.1,64152.0,64149.0,0.02]
["bitfinex","BTCUSD",1718996840326,0.14308259,64152.0,64149.0,0.02]
["bitfinex","BTCUSD",1718996840509,0.14308259,64152.0,64147.0,0.02]
["bitfinex","BTCUSD",1718996840928,0.14308259,64152.0,64151.0,0.1247]
["bitfinex","BTCUSD",1718996841130,0.14308259,64152.0,64151.0,0.1924]
["bitfinex","BTCUSD",1718996841587,0.1713882,64152.0,64151.0,0.1047]
["bitfinex","BTCUSD",1718996841785,0.1753882,64152.0,64151.0,0.1047]
["bitfinex","BTCUSD",1718996842819,0.1753882,64152.0,64151.0,0.1247]
["bitfinex","BTCUSD",1718996843009,0.1763882,64152.0,64151.0,0.1047]
["bitfinex","BTCUSD",1718996843225,0.1763882,64152.0,64151.0,0.1247]
["bitfinex","BTCUSD",1718996843369,0.1763882,64152.0,64151.0,0.1257]
["bitfinex","BTCUSD",1718996843579,0.1763882,64152.0,64151.0,0.1057]
["bitfinex","BTCUSD",1718996843744,0.15308259,64152.0,64151.0,0.1067]
["bitfinex","BTCUSD",1718996844168,0.05308259,64152.0,64151.0,0.1267]
["bitfinex","BTCUSD",1718996846339,0.05308259,64152.0,64151.0,0.27926112]
["bitfinex","BTCUSD",1718996846586,0.05308259,64152.0,64151.0,0.36586112]
["bitfinex","BTCUSD",1718996847014,0.05308259,64152.0,64151.0,0.2133]
["bitfinex","BTCUSD",1718996847248,0.05308259,64152.0,64151.0,0.1933]
["bitfinex","BTCUSD",1718996847458,0.23998259,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1718996847814,0.23998259,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718996847815,0.57266359,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1718996848031,0.85690359,64152.0,64151.0,0.009]
["bitfinex","BTCUSD",1718996848758,0.85190359,64152.0,64151.0,0.008]
["bitfinex","BTCUSD",1718996848971,0.85290359,64152.0,64151.0,0.015]
["bitfinex","BTCUSD",1718996849182,0.85290359,64152.0,64151.0,0.007]
["bitfinex","BTCUSD",1718996849383,0.85190359,64152.0,64151.0,0.007]
["bitfinex","BTCUSD",1718996849582,0.85390359,64152.0,64145.0,0.1065]
["bitfinex","BTCUSD",1718996849795,0.1869,64146.0,64145.0,0.1065]
["bitfinex","BTCUSD",1718996849992,0.2869,64146.0,64145.0,0.1065]
["bitfinex","BTCUSD",1718996850856,0.2869,64146.0,64145.0,0.1075]
["bitfinex","BTCUSD",1718996852324,0.2869,64146.0,64145.0,0.1095]
["bitfinex","BTCUSD",1718996852536,0.2869,64146.0,64145.0,0.1115]
["bitfinex","BTCUSD",1718996852816,0.2869,64146.0,64145.0,0.1085]
["bitfinex","BTCUSD",1718996853027,0.2869,64146.0,64145.0,0.1105]
["bitfinex","BTCUSD",1718996853711,0.2869,64146.0,64145.0,0.1095]
["bitfinex","BTCUSD",1718996853857,0.2919,64146.0,64145.0,0.1075]
["bitfinex","BTCUSD",1718996854267,0.2979,64146.0,64145.0,0.1085]
["bitfinex","BTCUSD",1718996856767,0.32769,64146.0,64145.0,0.002]
["bitfinex","BTCUSD",1718996856968,0.2979,64146.0,64145.0,0.002]
["bitfinex","BTCUSD",1718996858361,0.2979,64146.0,64145.0,0.022]
["bitfinex","BTCUSD",1718996858611,0.111,64146.0,64145.0,0.2224]
["bitfinex","BTCUSD",1718996858810,0.111,64146.0,64145.0,0.2214]
["bitfinex","BTCUSD",1718996858811,0.005,64146.0,64145.0,0.2214]
["bitfinex","BTCUSD",1718996859111,0.005,64146.0,64145.0,0.2224]
["bitfinex","BTCUSD",1718996859112,0.011,64146.0,64145.0,0.2224]
["bitfinex","BTCUSD",1718996859524,0.011,64146.0,64145.0,0.2014]
["bitfinex","BTCUSD",1718996859753,0.014,64146.0,64145.0,0.2014]
["bitfinex","BTCUSD",1718996859973,0.008,64146.0,64145.0,0.2014]
["bitfinex","BTCUSD",1718996860194,0.003,64146.0,64145.0,0.2004]
["bitfinex","BTCUSD",1718996860339,0.003,64146.0,64145.0,0.2024]
["bitfinex","BTCUSD",1718996860546,0.1,64151.0,64145.0,0.2004]
["bitfinex","BTCUSD",1718996861964,0.1869,64147.0,64145.0,0.1145]
["bitfinex","BTCUSD",1718996862121,0.107,64146.0,64145.0,0.1155]
["bitfinex","BTCUSD",1718996862517,0.107,64146.0,64145.0,0.1165]
["bitfinex","BTCUSD",1718996862763,0.102,64146.0,64145.0,0.001]
["bitfinex","BTCUSD",1718996862966,0.1,64146.0,64145.0,0.002]
["bitfinex","BTCUSD",1718996863546,0.1,64146.0,64142.0,0.1138]
["bitfinex","BTCUSD",1718996865326,0.1,64146.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996865327,0.772864,64145.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996865451,0.1,64144.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996865854,0.1869,64142.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996866163,0.2869,64142.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996868323,0.1,64142.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996868526,0.004,64145.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996869133,0.09729106,64145.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996869348,0.09329106,64143.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996869558,0.09329106,64142.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996869757,0.19329106,64142.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996870140,0.19340363,64142.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996870345,0.21675324,64142.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996870550,0.2869,64142.0,64141.0,0.009504]
["bitfinex","BTCUSD",1718996871154,0.2869,64142.0,64138.0,0.109]
["bitfinex","BTCUSD",1718996871155,0.94567827,64142.0,64135.0,0.02]
["bitfinex","BTCUSD",1718996871463,0.94567827,64142.0,64131.0,0.02]
["bitfinex","BTCUSD",1718996871464,0.14028043,64139.0,64131.0,0.02]
["bitfinex","BTCUSD",1718996871683,0.09351897,64132.0,64128.0,0.07628172]
["bitfinex","BTCUSD",1718996871932,0.11689871,64133.0,64129.0,0.02]
["bitfinex","BTCUSD",1718996871933,0.09351897,64131.0,64129.0,0.02]
["bitfinex","BTCUSD",1718996872142,0.09351897,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1718996872365,0.11689871,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1718996872583,0.11689871,64131.0,64127.0,0.029504]
["bitfinex","BTCUSD",1718996872782,0.1,64130.0,64127.0,0.029504]
["bitfinex","BTCUSD",1718996872995,0.24028043,64130.0,64127.0,0.029504]
["bitfinex","BTCUSD",1718996873212,0.1,64130.0,64127.0,0.029504]
["bitfinex","BTCUSD",1718996873414,0.14034591,64128.0,64127.0,0.029504]
["bitfinex","BTCUSD",1718996873631,0.14034591,64129.0,64128.0,0.02]
["bitfinex","BTCUSD",1718996873832,0.24034591,64129.0,64128.0,0.02]
["bitfinex","BTCUSD",1718996874240,0.24034591,64129.0,64128.0,0.01998833]
["bitfinex","BTCUSD",1718996874449,0.24034591,64129.0,64127.0,0.02949233]
["bitfinex","BTCUSD",1718996874450,0.1,64129.0,64127.0,0.02949233]
["bitfinex","BTCUSD",1718996874653,0.1,64128.0,64127.0,0.02949233]
["bitfinex","BTCUSD",1718996875287,0.1,64128.0,64127.0,0.03049233]
["bitfinex","BTCUSD",1718996875693,0.003,64128.0,64127.0,0.02949233]
["bitfinex","BTCUSD",1718996876037,0.006,64128.0,64127.0,0.02949233]
["bitfinex","BTCUSD",1718996876245,0.003,64128.0,64127.0,0.02949233]
["bitfinex","BTCUSD",1718996876527,0.1,64129.0,64127.0,0.02949233]
["bitfinex","BTCUSD",1718996876528,0.1,64129.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996876741,0.002,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996876873,0.005,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996878199,0.002,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996878984,0.1,64129.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996879387,0.003,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996879806,0.12883737,64129.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996880041,0.003,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996880773,0.27305166,64129.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996880774,0.13283737,64129.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996880999,0.14019672,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996881153,0.24019672,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996881476,0.1,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996881708,0.29927406,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996881914,0.16208461,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996882379,0.1,64129.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996882795,0.1,64129.0,64128.0,0.2011]
["bitfinex","BTCUSD",1718996882928,0.2869,64129.0,64128.0,0.13278833]
["bitfinex","BTCUSD",1718996883326,0.1,64129.0,64128.0,0.13278833]
["bitfinex","BTCUSD",1718996883534,0.21675886,64129.0,64128.0,0.21628833]
["bitfinex","BTCUSD",1718996883732,0.1,64129.0,64128.0,0.21628833]
["bitfinex","BTCUSD",1718996883932,0.19340069,64132.0,64131.0,0.01998833]
["bitfinex","BTCUSD",1718996884112,0.19340069,64132.0,64131.0,0.12728833]
["bitfinex","BTCUSD",1718996884319,0.19340069,64133.0,64131.0,0.12728833]
["bitfinex","BTCUSD",1718996884602,0.1,64133.0,64132.0,0.21578833]
["bitfinex","BTCUSD",1718996884805,0.00086,64147.0,64132.0,0.10968833]
["bitfinex","BTCUSD",1718996884806,0.09339137,64136.0,64132.0,0.10968833]
["bitfinex","BTCUSD",1718996885101,0.1869,64143.0,64132.0,0.10968833]
["bitfinex","BTCUSD",1718996885102,0.1,64137.0,64136.0,0.13008833]
["bitfinex","BTCUSD",1718996885286,0.19338873,64137.0,64136.0,0.13008833]
["bitfinex","BTCUSD",1718996886459,0.19438873,64137.0,64136.0,0.13008833]
["bitfinex","BTCUSD",1718996886706,0.19638873,64137.0,64136.0,0.13008833]
["bitfinex","BTCUSD",1718996887166,0.09638873,64137.0,64136.0,0.13008833]
["bitfinex","BTCUSD",1718996887743,0.09640033,64137.0,64136.0,0.13008833]
["bitfinex","BTCUSD",1718996888516,0.003,64137.0,64136.0,0.13008833]
["bitfinex","BTCUSD",1718996888722,0.003,64137.0,64136.0,0.1101]
["bitfinex","BTCUSD",1718996888921,0.04366504,64137.0,64131.0,0.105]
["bitfinex","BTCUSD",1718996889124,0.04366504,64137.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996889125,0.26318172,64135.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996889322,0.1869,64129.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996889548,0.1,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996889748,0.21677067,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996889953,0.1,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996891326,0.14270256,64128.0,64127.0,0.009504]
["bitfinex","BTCUSD",1718996892235,0.14870256,64128.0,64127.0,0.010504]
["bitfinex","BTCUSD",1718996892661,0.14870256,64128.0,64109.0,0.01]
["bitfinex","BTCUSD",1718996892662,0.0626,64127.0,64108.0,0.13318833]
["bitfinex","BTCUSD",1718996892868,0.0626,64127.0,64112.0,0.01998833]
["bitfinex","BTCUSD",1718996892869,0.11677979,64118.0,64112.0,0.01998833]
["bitfinex","BTCUSD",1718996893076,0.1869,64113.0,64108.0,0.13318833]
["bitfinex","BTCUSD",1718996893265,0.30367979,64113.0,64108.0,0.1132]
["bitfinex","BTCUSD",1718996893467,0.30367979,64113.0,64110.0,0.01998833]
["bitfinex","BTCUSD",1718996893468,0.1869,64113.0,64110.0,0.01998833]
["bitfinex","BTCUSD",1718996893686,0.1869,64113.0,64108.0,0.13318833]
["bitfinex","BTCUSD",1718996893854,0.11677032,64109.0,64101.0,0.0127711]
["bitfinex","BTCUSD",1718996894084,0.78927098,64112.0,64101.0,0.0127711]
["bitfinex","BTCUSD",1718996894085,0.536002,64108.0,64101.0,0.0127711]
["bitfinex","BTCUSD",1718996894258,0.1869,64108.0,64101.0,0.0127711]
["bitfinex","BTCUSD",1718996894497,0.02902833,64108.0,64095.0,0.0195751]
["bitfinex","BTCUSD",1718996894682,0.11672692,64107.0,64106.0,0.01998833]
["bitfinex","BTCUSD",1718996894859,0.11672692,64107.0,64104.0,0.01998833]
["bitfinex","BTCUSD",1718996895055,0.1869,64108.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718996895261,0.1844,64108.0,64102.0,0.01998833]
["bitfinex","BTCUSD",1718996895629,0.1844,64108.0,64096.0,0.15256112]
["bitfinex","BTCUSD",1718996895846,0.1844,64108.0,64104.0,0.01998833]
["bitfinex","BTCUSD",1718996896052,0.001,64107.0,64103.0,0.01998833]
["bitfinex","BTCUSD",1718996896253,0.001,64107.0,64102.0,0.01998833]
["bitfinex","BTCUSD",1718996896449,0.101,64107.0,64102.0,0.01998833]
["bitfinex","BTCUSD",1718996896747,0.1,64107.0,64104.0,0.01998833]
["bitfinex","BTCUSD",1718996896944,0.02,64108.0,64107.0,0.01998833]
["bitfinex","BTCUSD",1718996897266,0.01,64108.0,64104.0,0.01998833]
["bitfinex","BTCUSD",1718996897471,0.01,64108.0,64107.0,0.01998833]
["bitfinex","BTCUSD",1718996898543,0.1,64110.0,64109.0,0.01998833]
["bitfinex","BTCUSD",1718996898753,0.1,64118.0,64109.0,0.01998833]
["bitfinex","BTCUSD",1718996898965,0.03959088,64119.0,64116.0,0.01998833]
["bitfinex","BTCUSD",1718996899115,0.03959088,64119.0,64118.0,0.01998833]
["bitfinex","BTCUSD",1718996899321,0.1869,64124.0,64120.0,0.01998833]
["bitfinex","BTCUSD",1718996899521,0.1866,64129.0,64120.0,0.01998833]
["bitfinex","BTCUSD",1718996899522,0.0866,64129.0,64120.0,0.01998833]
["bitfinex","BTCUSD",1718996899725,0.30345959,64127.0,64120.0,0.10898833]
["bitfinex","BTCUSD",1718996899884,0.1869,64127.0,64120.0,0.089]
["bitfinex","BTCUSD",1718996900089,0.1869,64122.0,64117.0,0.01998833]
["bitfinex","BTCUSD",1718996900393,0.014,64119.0,64117.0,0.01998833]
["bitfinex","BTCUSD",1718996900620,0.014,64119.0,64116.0,0.01998833]
["bitfinex","BTCUSD",1718996900794,0.014,64119.0,64115.0,0.1932]
["bitfinex","BTCUSD",1718996901617,0.1,64121.0,64117.0,0.01998833]
["bitfinex","BTCUSD",1718996901826,0.1,64121.0,64120.0,0.01998833]
["bitfinex","BTCUSD",1718996902067,0.02,64127.0,64122.0,0.01998833]
["bitfinex","BTCUSD",1718996902478,0.3558769,64129.0,64125.0,0.01998833]
["bitfinex","BTCUSD",1718996902724,0.155238,64128.0,64124.0,0.01998833]
["bitfinex","BTCUSD",1718996902861,0.1,64127.0,64124.0,0.01998833]
["bitfinex","BTCUSD",1718996903276,0.11,64127.0,64124.0,0.01998833]
["bitfinex","BTCUSD",1718996903673,0.1,64127.0,64124.0,0.01998833]
["bitfinex","BTCUSD",1718996903870,0.006,64127.0,64124.0,0.01998833]
["bitfinex","BTCUSD",1718996904294,0.0789769,64129.0,64127.0,0.111]
["bitfinex","BTCUSD",1718996904547,0.0789769,64129.0,64128.0,0.01998833]
["bitfinex","BTCUSD",1718996904863,0.0789769,64129.0,64128.0,0.10548833]
["bitfinex","BTCUSD",1718996905074,0.0513117,64129.0,64128.0,0.10548833]
["bitfinex","BTCUSD",1718996905293,0.0513117,64129.0,64128.0,0.0855]
["bitfinex","BTCUSD",1718996905480,0.0413117,64129.0,64128.0,0.10548833]
["bitfinex","BTCUSD",1718996905828,0.21659065,64135.0,64128.0,0.10548833]
["bitfinex","BTCUSD",1718996906050,0.21659065,64135.0,64130.0,0.01998833]
["bitfinex","BTCUSD",1718996906250,0.21659065,64135.0,64133.0,0.01998833]
["bitfinex","BTCUSD",1718996906451,0.1,64135.0,64134.0,0.01998833]
["bitfinex","BTCUSD",1718996906676,0.19328605,64135.0,64134.0,0.01998833]
["bitfinex","BTCUSD",1718996906881,0.11659065,64137.0,64134.0,0.01998833]
["bitfinex","BTCUSD",1718996906882,0.19328605,64136.0,64134.0,0.01998833]
["bitfinex","BTCUSD",1718996907083,0.19328605,64136.0,64135.0,0.01998833]
["bitfinex","BTCUSD",1718996907084,0.1,64136.0,64135.0,0.01998833]
["bitfinex","BTCUSD",1718996907329,0.09328605,64142.0,64140.0,0.01998833]
["bitfinex","BTCUSD",1718996907538,0.00086,64147.0,64141.0,0.01998833]
["bitfinex","BTCUSD",1718996907539,0.09328605,64143.0,64141.0,0.01998833]
["bitfinex","BTCUSD",1718996907708,0.09328605,64144.0,64141.0,0.01998833]
["bitfinex","BTCUSD",1718996907930,0.09328605,64144.0,64138.0,0.01998833]
["bitfinex","BTCUSD",1718996908096,0.00086,64147.0,64138.0,0.01998833]
["bitfinex","BTCUSD",1718996908097,0.09328605,64143.0,64138.0,0.01998833]
["bitfinex","BTCUSD",1718996908700,0.04144092,64147.0,64141.0,0.01998833]
["bitfinex","BTCUSD",1718996908906,0.09328633,64143.0,64142.0,0.01998833]
["bitfinex","BTCUSD",1718996909108,0.10728633,64144.0,64142.0,0.01998833]
["bitfinex","BTCUSD",1718996909327,0.1,64143.0,64141.0,0.01998833]
["bitfinex","BTCUSD",1718996909613,0.1,64143.0,64140.0,0.0897]
["bitfinex","BTCUSD",1718996909614,0.114,64143.0,64140.0,0.0897]
["bitfinex","BTCUSD",1718996909820,0.114,64143.0,64137.0,0.01998833]
["bitfinex","BTCUSD",1718996910014,0.1,64143.0,64136.0,0.0898]
["bitfinex","BTCUSD",1718996910238,0.09330224,64141.0,64139.0,0.01998833]
["bitfinex","BTCUSD",1718996910440,0.09330224,64141.0,64138.0,0.01998833]
["bitfinex","BTCUSD",1718996910441,0.19330224,64141.0,64138.0,0.01998833]
["bitfinex","BTCUSD",1718996910639,0.19330224,64141.0,64140.0,0.01998833]
["bitfinex","BTCUSD",1718996910819,0.19330224,64141.0,64138.0,0.01998833]
["bitfinex","BTCUSD",1718996911023,0.19330224,64141.0,64137.0,0.01998833]
["bitfinex","BTCUSD",1718996911207,0.19330224,64141.0,64136.0,0.0898]
["bitfinex","BTCUSD",1718996911208,0.19330224,64141.0,64138.0,0.01998833]
["bitfinex","BTCUSD",1718996911413,0.09330224,64140.0,64138.0,0.01998833]
["bitfinex","BTCUSD",1718996911888,0.09330471,64140.0,64137.0,0.01998833]
["bitfinex","BTCUSD",1718996912121,0.09330471,64141.0,64136.0,0.10978833]
["bitfinex","BTCUSD",1718996912384,0.0933057,64141.0,64138.0,0.01998833]
["bitfinex","BTCUSD",1718996913090,0.0933057,64141.0,64138.0,0.001]
["bitfinex","BTCUSD",1718996913570,0.0933057,64141.0,64137.0,0.01998833]
["bitfinex","BTCUSD",1718996913822,0.0933057,64141.0,64136.0,0.10978833]
["bitfinex","BTCUSD",1718996914096,0.0933057,64141.0,64114.0,0.451555]
["bitfinex","BTCUSD",1718996914097,0.11664619,64137.0,64127.0,0.1072]
["bitfinex","BTCUSD",1718996914356,0.1869,64138.0,64127.0,0.1072]
["bitfinex","BTCUSD",1718996914357,0.09331874,64132.0,64127.0,0.1072]
["bitfinex","BTCUSD",1718996914584,0.11664843,64132.0,64127.0,0.1072]
["bitfinex","BTCUSD",1718996914822,0.21664843,64133.0,64127.0,0.1072]
["bitfinex","BTCUSD",1718996915055,0.21665861,64133.0,64128.0,0.01998833]
["bitfinex","BTCUSD",1718996915298,0.09332519,64132.0,64127.0,0.1072]
["bitfinex","BTCUSD",1718996915530,0.21665861,64133.0,64127.0,0.1072]
["bitfinex","BTCUSD",1718996916034,0.09333179,64132.0,64127.0,0.1072]
["bitfinex","BTCUSD",1718996916237,0.09333179,64132.0,64121.0,0.1147]
["bitfinex","BTCUSD",1718996916238,0.11665861,64129.0,64121.0,0.1147]
["bitfinex","BTCUSD",1718996916537,0.1869,64131.0,64121.0,0.1147]
["bitfinex","BTCUSD",1718996916538,0.30255861,64128.0,64123.0,0.01998833]
["bitfinex","BTCUSD",1718996916680,0.30255861,64128.0,64121.0,0.1147]
["bitfinex","BTCUSD",1718996917483,0.30255861,64128.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996917484,0.1869,64122.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996917686,1.049869,64121.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996917897,0.2166985,64120.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996918105,0.518192,64119.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996918303,0.2166985,64118.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996919441,0.26620835,64118.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996919641,0.27920835,64118.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996919828,0.2999,64118.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996920234,0.4285985,64118.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996920668,0.4165985,64118.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996920888,0.41658518,64118.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996921036,0.11668518,64117.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996921264,0.1,64116.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996922289,0.1,64117.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996922706,0.14035774,64117.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996923050,0.009,64116.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996923260,0.1,64117.0,64111.0,0.1091]
["bitfinex","BTCUSD",1718996923463,0.11,64117.0,64114.0,0.01998833]
["bitfinex","BTCUSD",1718996923670,0.02,64117.0,64116.0,0.01998833]
["bitfinex","BTCUSD",1718996924202,0.01,64117.0,64116.0,0.01998833]
["bitfinex","BTCUSD",1718996924790,0.1,64119.0,64114.0,0.01998833]
["bitfinex","BTCUSD",1718996925190,0.008,64117.0,64114.0,0.01998833]
["bitfinex","BTCUSD",1718996925839,0.1,64119.0,64112.0,0.01998833]
["bitfinex","BTCUSD",1718996926033,0.009,64116.0,64112.0,0.01998833]
["bitfinex","BTCUSD",1718996926254,0.009,64116.0,64108.0,0.091257]
["bitfinex","BTCUSD",1718996926255,0.11931412,64115.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996926453,0.30355761,64113.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996926814,0.48275961,64112.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996926961,0.226102,64111.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996927165,0.1,64110.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996928427,0.21665835,64112.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996928547,0.04055583,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996929192,0.106,64110.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996929399,0.1,64110.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996929623,0.106,64110.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996930039,0.006,64110.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996930242,0.11665835,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996930448,0.1,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996930659,0.05,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996930899,0.05,64109.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996931230,0.05,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996931946,0.055,64109.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996932321,0.05,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996932568,0.055,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996933147,0.01,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996934435,0.01,64109.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996936749,0.01,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996936978,0.01,64109.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996939816,0.01086,64109.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996940272,0.03866698,64109.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996940472,0.01086,64109.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996941640,0.00586,64109.0,64108.0,0.02094533]
["bitfinex","BTCUSD",1718996942527,0.00086,64109.0,64108.0,0.22614533]
["bitfinex","BTCUSD",1718996942769,0.00486,64109.0,64108.0,0.22614533]
["bitfinex","BTCUSD",1718996943193,0.00886,64109.0,64108.0,0.22614533]
["bitfinex","BTCUSD",1718996943403,0.00486,64109.0,64108.0,0.22614533]
["bitfinex","BTCUSD",1718996943756,0.00686,64109.0,64108.0,0.22614533]
["bitfinex","BTCUSD",1718996943991,0.00286,64109.0,64108.0,0.22614533]
["bitfinex","BTCUSD",1718996944162,0.28496,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996944681,0.28976,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996944882,0.40735825,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996945081,0.29076,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996945680,0.28876,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996946539,0.28976,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996946709,0.28776,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996946957,0.29376,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996947073,0.29976,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996947268,0.29376,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996947526,0.28776,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996947758,0.29176,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996947961,0.28976,64109.0,64108.0,0.118457]
["bitfinex","BTCUSD",1718996948771,0.28976,64109.0,64108.0,0.000957]
["bitfinex","BTCUSD",1718996949452,1.13653703,64109.0,64089.0,0.1138]
["bitfinex","BTCUSD",1718996949619,0.11655839,64107.0,64100.0,0.1138]
["bitfinex","BTCUSD",1718996949827,1.16378586,64108.0,64100.0,0.1138]
["bitfinex","BTCUSD",1718996949828,0.209414,64106.0,64101.0,0.0871]
["bitfinex","BTCUSD",1718996950092,0.21655839,64108.0,64101.0,0.0871]
["bitfinex","BTCUSD",1718996950093,0.209414,64105.0,64101.0,0.0871]
["bitfinex","BTCUSD",1718996950234,0.1,64108.0,64107.0,0.01998833]
["bitfinex","BTCUSD",1718996950437,0.1,64108.0,64107.0,0.13618833]
["bitfinex","BTCUSD",1718996951018,0.1,64108.0,64107.0,0.1162]
["bitfinex","BTCUSD",1718996951218,0.00086,64109.0,64107.0,0.1162]
["bitfinex","BTCUSD",1718996951650,0.1959,64108.0,64099.0,0.01998833]
["bitfinex","BTCUSD",1718996951850,0.454066,64108.0,64099.0,0.01998833]
["bitfinex","BTCUSD",1718996951981,0.652894,64107.0,64100.0,0.01998833]
["bitfinex","BTCUSD",1718996952182,0.1,64107.0,64100.0,0.01998833]
["bitfinex","BTCUSD",1718996952813,0.1,64107.0,64097.0,0.1106]
["bitfinex","BTCUSD",1718996953258,0.1869,64098.0,64095.0,0.4707]
["bitfinex","BTCUSD",1718996953434,0.1869,64098.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996953435,0.1,64097.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996953733,0.1,64097.0,64089.0,0.13518833]
["bitfinex","BTCUSD",1718996954315,0.1,64097.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996954684,0.1869,64093.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996954811,0.1,64092.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996956064,0.025,64097.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996956065,0.11659082,64095.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996956298,0.748719,64094.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996956505,0.006,64092.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996957289,0.1,64094.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996957520,0.729176,64093.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996957726,0.1,64092.0,64089.0,0.1152]
["bitfinex","BTCUSD",1718996958143,0.12256559,64092.0,64080.0,0.009515]
["bitfinex","BTCUSD",1718996958363,0.12256559,64092.0,64084.0,0.1087]
["bitfinex","BTCUSD",1718996958364,0.30355588,64090.0,64084.0,0.1087]
["bitfinex","BTCUSD",1718996958560,0.645203,64089.0,64080.0,0.009515]
["bitfinex","BTCUSD",1718996958706,0.609981,64088.0,64082.0,0.02950333]
["bitfinex","BTCUSD",1718996958911,0.1,64088.0,64082.0,0.02950333]
["bitfinex","BTCUSD",1718996959118,0.1,64088.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996959294,0.24803147,64088.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996959493,0.00486569,64087.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996959697,0.00486569,64086.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996959894,0.13137559,64088.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996959895,0.00486569,64085.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996960102,0.1,64087.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996960103,0.00486569,64084.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996960355,0.00486569,64083.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996961985,0.00586569,64083.0,64082.0,0.009515]
["bitfinex","BTCUSD",1718996962186,0.00586569,64083.0,64082.0,0.125515]
["bitfinex","BTCUSD",1718996962389,0.00586569,64083.0,64082.0,0.1254661]
["bitfinex","BTCUSD",1718996962792,0.00586534,64083.0,64082.0,0.1254661]
["bitfinex","BTCUSD",1718996963013,0.00686534,64083.0,64082.0,0.1254661]
["bitfinex","BTCUSD",1718996963387,0.00586534,64083.0,64082.0,0.14545443]
["bitfinex","BTCUSD",1718996963587,0.0156774,64083.0,64082.0,0.14545443]
["bitfinex","BTCUSD",1718996963854,1.49800752,64083.0,64064.0,0.118415]
["bitfinex","BTCUSD",1718996964008,0.45174258,64082.0,64067.0,0.01998833]
["bitfinex","BTCUSD",1718996964207,0.45174258,64082.0,64076.0,0.01992301]
["bitfinex","BTCUSD",1718996964208,0.1633774,64081.0,64076.0,0.01992301]
["bitfinex","BTCUSD",1718996964458,0.1156774,64080.0,64077.0,0.1131]
["bitfinex","BTCUSD",1718996964678,0.0156774,64079.0,64077.0,0.1131]
["bitfinex","BTCUSD",1718996964847,0.01149516,64078.0,64077.0,0.1131]
["bitfinex","BTCUSD",1718996965145,0.01149516,64078.0,64077.0,0.13302301]
["bitfinex","BTCUSD",1718996965146,0.00486537,64078.0,64077.0,0.13302301]
["bitfinex","BTCUSD",1718996965347,0.01636053,64080.0,64077.0,0.28558413]
["bitfinex","BTCUSD",1718996965565,0.01149516,64078.0,64077.0,0.28558413]
["bitfinex","BTCUSD",1718996965790,0.002,64081.0,64077.0,0.28558413]
["bitfinex","BTCUSD",1718996965791,0.002,64081.0,64080.0,0.01992301]
["bitfinex","BTCUSD",1718996965964,0.02670919,64081.0,64080.0,0.01992301]
["bitfinex","BTCUSD",1718996966161,0.02670919,64081.0,64073.0,0.1069]
["bitfinex","BTCUSD",1718996966162,0.2136117,64081.0,64073.0,0.1069]
["bitfinex","BTCUSD",1718996966365,0.1869,64076.0,64073.0,0.1069]
["bitfinex","BTCUSD",1718996966573,0.1118342,64075.0,64073.0,0.1069]
["bitfinex","BTCUSD",1718996966838,0.0118342,64074.0,64073.0,0.1069]
["bitfinex","BTCUSD",1718996967996,0.0188342,64074.0,64073.0,0.1069]
["bitfinex","BTCUSD",1718996968623,0.01763785,64074.0,64073.0,0.1069]
["bitfinex","BTCUSD",1718996969663,0.02463785,64074.0,64073.0,0.1069]
["bitfinex","BTCUSD",1718996970805,0.05579164,64074.0,64065.0,0.1401]
["bitfinex","BTCUSD",1718996971017,0.1869,64071.0,64065.0,0.1401]
["bitfinex","BTCUSD",1718996971210,0.11063785,64070.0,64065.0,0.1401]
["bitfinex","BTCUSD",1718996971411,0.01063785,64069.0,64065.0,0.1401]
["bitfinex","BTCUSD",1718996971651,0.1,64070.0,64065.0,0.1401]
["bitfinex","BTCUSD",1718996971830,0.01111479,64069.0,64065.0,0.1401]
["bitfinex","BTCUSD",1718996973674,0.01311479,64069.0,64065.0,0.16002301]
["bitfinex","BTCUSD",1718996973844,0.01111479,64068.0,64065.0,0.16002301]
["bitfinex","BTCUSD",1718996974048,0.01111479,64067.0,64065.0,0.16002301]
["bitfinex","BTCUSD",1718996974268,0.01111479,64066.0,64065.0,0.16002301]
["bitfinex","BTCUSD",1718996974474,0.01111479,64066.0,64065.0,0.1401]
["bitfinex","BTCUSD",1718996974674,0.1869,64066.0,64065.0,0.03]
["bitfinex","BTCUSD",1718996974870,0.19780321,64066.0,64065.0,0.03]
["bitfinex","BTCUSD",1718996975115,0.29780321,64066.0,64065.0,0.03]
["bitfinex","BTCUSD",1718996975320,0.29780534,64066.0,64065.0,0.03]
["bitfinex","BTCUSD",1718996975830,0.29807073,64066.0,64065.0,0.03]
["bitfinex","BTCUSD",1718996976021,0.32805126,64066.0,64065.0,0.03]
["bitfinex","BTCUSD",1718996976666,0.70785126,64066.0,64065.0,0.001]
["bitfinex","BTCUSD",1718996976889,0.72095126,64066.0,64065.0,0.001]
["bitfinex","BTCUSD",1718996977054,0.62195126,64066.0,64065.0,0.001]
["bitfinex","BTCUSD",1718996977273,0.62195126,64066.0,64062.0,0.009515]
["bitfinex","BTCUSD",1718996977274,0.1,64065.0,64062.0,1e-08]
["bitfinex","BTCUSD",1718996977477,0.1926,64062.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996977683,0.1869,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996977892,1.50051565,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996978126,1.20879852,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996978329,0.64150453,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996978927,0.65639185,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996979359,0.12607285,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996979563,0.12607285,64058.0,64057.0,0.02196101]
["bitfinex","BTCUSD",1718996979776,0.04007285,64058.0,64057.0,0.02196101]
["bitfinex","BTCUSD",1718996980265,0.04007285,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996980464,0.02607285,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996980915,0.019,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996981119,0.03112497,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996981330,0.01712497,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996981515,0.02212497,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996981981,0.01712497,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996982355,0.02612497,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996982559,0.04012497,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996982790,0.02612497,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996983244,0.03712497,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996983822,0.02312497,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996984041,0.02221668,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996984250,0.03321668,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996984465,0.2089,64058.0,64057.0,0.002038]
["bitfinex","BTCUSD",1718996984686,0.12028752,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996985299,0.1575202,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996985701,0.0575202,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996986150,0.2355202,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996986358,0.3355202,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996987096,0.33618999,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996987760,0.33618999,64058.0,64057.0,0.01992302]
["bitfinex","BTCUSD",1718996988290,0.14928999,64058.0,64057.0,0.21862302]
["bitfinex","BTCUSD",1718996988492,0.04928999,64058.0,64057.0,0.21862302]
["bitfinex","BTCUSD",1718996990265,0.05409865,64058.0,64057.0,0.21862302]
["bitfinex","BTCUSD",1718996990789,0.01686597,64058.0,64057.0,0.21862302]
["bitfinex","BTCUSD",1718996991184,0.02186597,64058.0,64057.0,0.21862302]
["bitfinex","BTCUSD",1718996993204,0.009,64058.0,64057.0,0.21862302]
["bitfinex","BTCUSD",1718996993405,0.02193391,64058.0,64057.0,0.21862302]
["bitfinex","BTCUSD",1718996993808,0.02193733,64058.0,64057.0,0.13302302]
["bitfinex","BTCUSD",1718996994128,0.02193733,64058.0,64057.0,0.11310001]
["bitfinex","BTCUSD",1718996994448,0.02193733,64058.0,64057.0,0.13302302]
["bitfinex","BTCUSD",1718996996294,0.009,64058.0,64057.0,0.13302302]
["bitfinex","BTCUSD",1718996996494,0.02308562,64058.0,64057.0,0.13302302]
["bitfinex","BTCUSD",1718996997482,0.02308562,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996997690,0.02308562,64058.0,64057.0,0.11160001]
["bitfinex","BTCUSD",1718996998282,0.02308562,64058.0,64057.0,0.13152302]
["bitfinex","BTCUSD",1718996998507,0.20998562,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996998732,0.73472103,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996998918,0.42562103,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996999120,0.40088562,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996999323,0.3868,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718996999561,0.40068163,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997001151,0.3868,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997001351,0.54968814,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997001556,0.63839381,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997001756,0.63806732,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997002219,0.62306679,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997002420,0.63406732,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997002806,0.64806732,64058.0,64057.0,0.00100001]
["bitfinex","BTCUSD",1718997003612,1.71193632,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997003817,1.76331336,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997004027,1.66060769,64058.0,64057.0,0.00100001]
["bitfinex","BTCUSD",1718997004232,1.64660769,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997004444,0.62473869,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997004651,0.14300053,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997004915,0.14333887,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997005866,0.12933887,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997006084,0.04333887,64058.0,64057.0,0.00100001]
["bitfinex","BTCUSD",1718997006285,0.14333887,64058.0,64057.0,0.00100001]
["bitfinex","BTCUSD",1718997006494,0.12933887,64058.0,64057.0,0.00100001]
["bitfinex","BTCUSD",1718997006691,1.16520787,64058.0,64057.0,1e-08]
["bitfinex","BTCUSD",1718997006852,0.52515413,64058.0,64057.0,0.00100001]
["bitfinex","BTCUSD",1718997007058,0.53915413,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997007458,0.64196295,64058.0,64057.0,0.00100001]
["bitfinex","BTCUSD",1718997007658,0.65596295,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997007941,1.70524104,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997008070,1.75636808,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997008518,1.63954918,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997008677,1.31010763,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997008873,1.25898059,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997009879,1.41153473,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997010105,1.66266177,64058.0,64057.0,0.00200001]
["bitfinex","BTCUSD",1718997010567,1.66266177,64058.0,64043.0,0.009504]
["bitfinex","BTCUSD",1718997010568,0.2,64051.0,64043.0,0.009504]
["bitfinex","BTCUSD",1718997010789,0.1869,64044.0,64036.0,0.0891]
["bitfinex","BTCUSD",1718997011020,0.1869,64038.0,64036.0,0.0891]
["bitfinex","BTCUSD",1718997011278,0.20074654,64038.0,64036.0,0.0891]
["bitfinex","BTCUSD",1718997011505,0.30074743,64038.0,64036.0,0.0891]
["bitfinex","BTCUSD",1718997012451,0.11384743,64038.0,64036.0,0.0891]
["bitfinex","BTCUSD",1718997012671,0.01384743,64038.0,64036.0,0.0891]
["bitfinex","BTCUSD",1718997012900,0.11384743,64038.0,64037.0,0.04582392]
["bitfinex","BTCUSD",1718997013148,0.11484743,64038.0,64037.0,0.05282392]
["bitfinex","BTCUSD",1718997013572,0.11484743,64038.0,64037.0,0.04582392]
["bitfinex","BTCUSD",1718997013853,0.11629284,64038.0,64037.0,0.16132392]
["bitfinex","BTCUSD",1718997014052,0.02129284,64038.0,64037.0,0.31488504]
["bitfinex","BTCUSD",1718997014256,0.02629284,64038.0,64037.0,0.40908504]
["bitfinex","BTCUSD",1718997014460,0.02129284,64038.0,64037.0,0.40908504]
["bitfinex","BTCUSD",1718997014833,0.02729284,64038.0,64037.0,0.41908504]
["bitfinex","BTCUSD",1718997015151,0.01629284,64038.0,64037.0,0.40808504]
["bitfinex","BTCUSD",1718997015353,0.01756856,64046.0,64044.0,0.111]
["bitfinex","BTCUSD",1718997015480,0.01756856,64045.0,64044.0,0.22462301]
["bitfinex","BTCUSD",1718997015678,0.01756856,64045.0,64044.0,0.2047]
["bitfinex","BTCUSD",1718997016732,0.11802899,64045.0,64044.0,0.22462301]
["bitfinex","BTCUSD",1718997017133,0.12302899,64045.0,64044.0,0.22462301]
["bitfinex","BTCUSD",1718997017344,0.12302899,64045.0,64044.0,0.2047]
["bitfinex","BTCUSD",1718997017738,0.02302899,64045.0,64044.0,0.2047]
["bitfinex","BTCUSD",1718997018497,0.02302899,64045.0,64044.0,0.22462301]
["bitfinex","BTCUSD",1718997018937,0.02902899,64045.0,64044.0,0.2057]
["bitfinex","BTCUSD",1718997019141,0.02902899,64045.0,64044.0,0.112]
["bitfinex","BTCUSD",1718997019142,0.14591595,64045.0,64044.0,0.112]
["bitfinex","BTCUSD",1718997019349,0.24591595,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997019496,0.12902899,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997019698,0.12853626,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997020157,0.111,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997020358,0.12779648,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997020507,0.02779648,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997022504,0.29091856,64048.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997022699,0.11666668,64047.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997022959,0.01666668,64046.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997023194,0.01666668,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1718997023567,0.01666668,64045.0,64039.0,0.1123]
["bitfinex","BTCUSD",1718997023712,0.11697178,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997023918,0.13363846,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997024726,0.23363846,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997025708,0.1,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997025814,0.1353222,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997026013,0.11836325,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997026237,0.11936325,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997026464,0.13284357,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997027018,0.03284357,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997028714,0.003,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997028915,0.03244984,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997029120,0.003,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997029331,0.03253512,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997031851,0.03258195,64042.0,64041.0,0.01992301]
["bitfinex","BTCUSD",1718997032370,0.03258195,64042.0,64041.0,0.25353242]
["bitfinex","BTCUSD",1718997033662,0.03258195,64042.0,64041.0,0.41609354]
["bitfinex","BTCUSD",1718997034222,0.03632674,64048.0,64047.0,0.22132301]
["bitfinex","BTCUSD",1718997034475,0.01569939,64048.0,64047.0,0.37388413]
["bitfinex","BTCUSD",1718997034635,0.01569939,64048.0,64047.0,0.43476424]
["bitfinex","BTCUSD",1718997034836,0.1169268,64060.0,64057.0,0.0894]
["bitfinex","BTCUSD",1718997035079,0.11374833,64059.0,64057.0,0.10932301]
["bitfinex","BTCUSD",1718997035280,0.1,64061.0,64060.0,0.01992301]
["bitfinex","BTCUSD",1718997035634,0.0137467,64061.0,64060.0,0.01992301]
["bitfinex","BTCUSD",1718997036190,0.0137467,64061.0,64060.0,0.13192301]
["bitfinex","BTCUSD",1718997036354,0.0217467,64061.0,64060.0,0.1351323]
["bitfinex","BTCUSD",1718997036563,0.0217467,64061.0,64060.0,0.25445531]
["bitfinex","BTCUSD",1718997036766,0.0217467,64061.0,64060.0,0.40701643]
["bitfinex","BTCUSD",1718997037421,0.0217467,64061.0,64060.0,0.71879843]
["bitfinex","BTCUSD",1718997037625,0.03626106,64070.0,64069.0,0.1272]
["bitfinex","BTCUSD",1718997037805,0.00086,64083.0,64073.0,0.01992301]
["bitfinex","BTCUSD",1718997038001,0.00086,64083.0,64074.0,0.2076]
["bitfinex","BTCUSD",1718997038002,0.11685721,64080.0,64074.0,0.2076]
["bitfinex","BTCUSD",1718997038208,0.11685721,64081.0,64075.0,0.03601611]
["bitfinex","BTCUSD",1718997038405,0.00086,64083.0,64075.0,0.03601611]
["bitfinex","BTCUSD",1718997038406,0.11685173,64082.0,64075.0,0.03601611]
["bitfinex","BTCUSD",1718997038607,0.00086,64083.0,64079.0,0.01992301]
["bitfinex","BTCUSD",1718997038608,0.11771173,64083.0,64079.0,0.01992301]
["bitfinex","BTCUSD",1718997038808,0.11771173,64083.0,64081.0,0.1172]
["bitfinex","BTCUSD",1718997038809,0.00086,64083.0,64081.0,0.1172]
["bitfinex","BTCUSD",1718997039007,0.00086,64083.0,64082.0,0.01992301]
["bitfinex","BTCUSD",1718997039400,0.06771173,64087.0,64084.0,0.0863]
["bitfinex","BTCUSD",1718997039609,0.03429028,64092.0,64086.0,0.01992301]
["bitfinex","BTCUSD",1718997039861,0.14022207,64098.0,64080.0,0.02085002]
["bitfinex","BTCUSD",1718997039862,0.07628172,64096.0,64080.0,0.02085002]
["bitfinex","BTCUSD",1718997040067,0.002,64083.0,64080.0,0.02293503]
["bitfinex","BTCUSD",1718997040463,0.002,64083.0,64081.0,0.01992301]
["bitfinex","BTCUSD",1718997040699,0.002,64083.0,64082.0,0.01992301]
["bitfinex","BTCUSD",1718997041113,0.002,64083.0,64081.0,0.11312301]
["bitfinex","BTCUSD",1718997041244,0.1,64092.0,64081.0,0.11312301]
["bitfinex","BTCUSD",1718997041459,0.1,64092.0,64081.0,0.14198493]
["bitfinex","BTCUSD",1718997041651,0.1,64092.0,64084.0,0.002]
["bitfinex","BTCUSD",1718997042034,0.1,64092.0,64084.0,0.005]
["bitfinex","BTCUSD",1718997042259,0.1,64092.0,64084.0,0.003]
["bitfinex","BTCUSD",1718997042674,0.1,64092.0,64082.0,0.01992301]
["bitfinex","BTCUSD",1718997042675,0.104,64092.0,64082.0,0.01992301]
["bitfinex","BTCUSD",1718997043049,0.104,64092.0,64086.0,0.01992301]
["bitfinex","BTCUSD",1718997043282,0.104,64092.0,64081.0,0.12206192]
["bitfinex","BTCUSD",1718997043283,0.1,64092.0,64081.0,0.14198493]
["bitfinex","BTCUSD",1718997043454,0.104,64092.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997043904,0.104,64092.0,64082.0,0.016492]
["bitfinex","BTCUSD",1718997044104,0.104,64092.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997044471,0.1,64091.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997044657,0.008,64092.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997044855,0.1887,64095.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997044856,0.3756,64095.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997045054,0.004,64092.0,64086.0,0.01992301]
["bitfinex","BTCUSD",1718997045260,0.004,64092.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997045261,0.008,64092.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997045670,0.004,64092.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997045872,0.008,64092.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997046071,0.004,64092.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997046271,0.008,64092.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997046496,0.004,64092.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997046901,0.004,64092.0,64088.0,0.00992301]
["bitfinex","BTCUSD",1718997047105,0.004,64092.0,64088.0,0.01992301]
["bitfinex","BTCUSD",1718997047862,0.0119132,64091.0,64088.0,0.01992301]
["bitfinex","BTCUSD",1718997048152,0.0119132,64090.0,64081.0,0.02886192]
["bitfinex","BTCUSD",1718997048286,0.1,64094.0,64081.0,0.02886192]
["bitfinex","BTCUSD",1718997048287,0.0119132,64089.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997048488,0.0119132,64088.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997048685,0.1,64094.0,64081.0,0.02886192]
["bitfinex","BTCUSD",1718997048686,0.0119132,64087.0,64082.0,0.01992301]
["bitfinex","BTCUSD",1718997048886,0.0119132,64086.0,64082.0,0.0362915]
["bitfinex","BTCUSD",1718997049191,0.0119132,64085.0,64082.0,0.0362915]
["bitfinex","BTCUSD",1718997049393,0.0119132,64084.0,64082.0,0.0362915]
["bitfinex","BTCUSD",1718997049609,0.1,64094.0,64083.0,0.001]
["bitfinex","BTCUSD",1718997049812,0.52834448,64093.0,64083.0,0.02092301]
["bitfinex","BTCUSD",1718997050016,0.11238348,64092.0,64083.0,0.02092301]
["bitfinex","BTCUSD",1718997050236,0.0121514,64091.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997050441,0.1869,64090.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997050643,0.1121514,64089.0,64082.0,0.02492301]
["bitfinex","BTCUSD",1718997050887,0.0121514,64088.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997051244,0.0121514,64088.0,64085.0,0.01992301]
["bitfinex","BTCUSD",1718997051642,0.0121514,64088.0,64083.0,0.01992301]
["bitfinex","BTCUSD",1718997051844,0.0121514,64088.0,64082.0,0.009]
["bitfinex","BTCUSD",1718997051845,0.0991,64087.0,64082.0,0.005]
["bitfinex","BTCUSD",1718997052113,0.0121514,64086.0,64082.0,0.005]
["bitfinex","BTCUSD",1718997052283,0.1121514,64086.0,64082.0,0.02492301]
["bitfinex","BTCUSD",1718997052615,0.0121514,64085.0,64081.0,0.01992301]
["bitfinex","BTCUSD",1718997052763,0.0121514,64085.0,64083.0,0.001]
["bitfinex","BTCUSD",1718997052962,0.0121514,64085.0,64083.0,0.02092301]
["bitfinex","BTCUSD",1718997053381,0.01269742,64084.0,64083.0,0.001]
["bitfinex","BTCUSD",1718997053585,0.01269742,64084.0,64082.0,0.01992301]
["bitfinex","BTCUSD",1718997053586,1.02024142,64084.0,64066.0,0.1236]
["bitfinex","BTCUSD",1718997053874,1.02024142,64084.0,64065.0,0.02011557]
["bitfinex","BTCUSD",1718997053875,0.0981,64070.0,64065.0,0.02011557]
["bitfinex","BTCUSD",1718997054096,0.0981,64070.0,64064.0,0.01992301]
["bitfinex","BTCUSD",1718997054097,0.1869,64066.0,64059.0,0.13652301]
["bitfinex","BTCUSD",1718997054290,0.1869,64066.0,64059.0,0.1463061]
["bitfinex","BTCUSD",1718997054291,0.11269742,64065.0,64059.0,0.1463061]
["bitfinex","BTCUSD",1718997054498,0.01269742,64064.0,64059.0,0.1463061]
["bitfinex","BTCUSD",1718997054701,0.01269742,64064.0,64059.0,0.16622911]
["bitfinex","BTCUSD",1718997055299,0.01269742,64064.0,64059.0,0.1463061]
["bitfinex","BTCUSD",1718997055513,0.01269742,64064.0,64060.0,0.02642291]
["bitfinex","BTCUSD",1718997055714,0.01369742,64064.0,64060.0,0.02642291]
["bitfinex","BTCUSD",1718997055921,0.01269742,64063.0,64060.0,0.02642291]
["bitfinex","BTCUSD",1718997056120,0.001,64064.0,64060.0,0.02642291]
["bitfinex","BTCUSD",1718997056298,0.1869,64061.0,64059.0,0.005]
["bitfinex","BTCUSD",1718997056510,0.11344063,64060.0,64059.0,0.005]
["bitfinex","BTCUSD",1718997056717,0.11341139,64060.0,64059.0,0.005]
["bitfinex","BTCUSD",1718997057301,0.11341138,64060.0,64055.0,0.01992301]
["bitfinex","BTCUSD",1718997057502,0.11341138,64060.0,64056.0,0.01992301]
["bitfinex","BTCUSD",1718997057503,0.01341138,64059.0,64056.0,0.01992301]
["bitfinex","BTCUSD",1718997058439,0.01341138,64059.0,64057.0,0.01992301]
["bitfinex","BTCUSD",1718997058869,0.01341138,64059.0,64056.0,0.004]
["bitfinex","BTCUSD",1718997059481,0.01341138,64059.0,64057.0,0.01992301]
["bitfinex","BTCUSD",1718997059681,0.01341138,64059.0,64056.0,0.02392301]
["bitfinex","BTCUSD",1718997060101,0.01341138,64059.0,64057.0,0.01992301]
["bitfinex","BTCUSD",1718997060306,0.01341138,64059.0,64058.0,0.01992301]
["bitfinex","BTCUSD",1718997060480,0.01341138,64059.0,64058.0,0.23402301]
["bitfinex","BTCUSD",1718997060702,0.01341138,64059.0,64058.0,0.27308142]
["bitfinex","BTCUSD",1718997060900,0.01437193,64063.0,64059.0,0.01992301]
["bitfinex","BTCUSD",1718997061100,0.01437194,64063.0,64059.0,0.01992301]
["bitfinex","BTCUSD",1718997061313,0.01437168,64062.0,64058.0,0.23402301]
["bitfinex","BTCUSD",1718997061476,0.01437168,64061.0,64059.0,0.01992301]
["bitfinex","BTCUSD",1718997061679,0.13513412,64064.0,64059.0,0.01992301]
["bitfinex","BTCUSD",1718997062060,0.01639604,64063.0,64058.0,0.2181]
["bitfinex","BTCUSD",1718997062264,0.01539604,64062.0,64058.0,0.25315841]
["bitfinex","BTCUSD",1718997062390,0.01539604,64062.0,64061.0,0.00992301]
["bitfinex","BTCUSD",1718997062592,0.01539604,64062.0,64061.0,0.39278413]
["bitfinex","BTCUSD",1718997062794,0.001,64063.0,64062.0,0.02]
["bitfinex","BTCUSD",1718997063012,0.001,64063.0,64062.0,0.43505516]
["bitfinex","BTCUSD",1718997063809,0.1,64079.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997063987,0.01484071,64078.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997064581,0.1,64082.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997064582,0.01484071,64077.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997064788,0.1,64082.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997064984,0.007,64079.0,64075.0,0.02092301]
["bitfinex","BTCUSD",1718997065187,0.12784323,64082.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997065437,0.005,64078.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997065783,0.01463492,64077.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997066143,0.01463492,64077.0,64075.0,0.02092301]
["bitfinex","BTCUSD",1718997066577,0.01463492,64077.0,64075.0,0.001]
["bitfinex","BTCUSD",1718997067493,0.01463492,64077.0,64073.0,0.01992301]
["bitfinex","BTCUSD",1718997067698,0.01463492,64076.0,64073.0,0.01992301]
["bitfinex","BTCUSD",1718997067905,0.16819739,64082.0,64075.0,0.02092301]
["bitfinex","BTCUSD",1718997068114,0.01473028,64081.0,64075.0,0.02092301]
["bitfinex","BTCUSD",1718997068320,0.004,64077.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997068533,0.004,64077.0,64076.0,0.01992301]
["bitfinex","BTCUSD",1718997068743,0.008,64077.0,64076.0,0.01992301]
["bitfinex","BTCUSD",1718997069157,0.008,64077.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997069293,0.01465986,64076.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997069733,0.01465986,64076.0,64074.0,0.114]
["bitfinex","BTCUSD",1718997070351,0.1,64080.0,64077.0,0.01992301]
["bitfinex","BTCUSD",1718997070601,0.01471137,64079.0,64078.0,0.01992301]
["bitfinex","BTCUSD",1718997071005,0.06219739,64082.0,64081.0,0.01992301]
["bitfinex","BTCUSD",1718997071006,0.03435416,64082.0,64081.0,0.01992301]
["bitfinex","BTCUSD",1718997071207,0.04905103,64082.0,64081.0,0.13392301]
["bitfinex","BTCUSD",1718997071339,0.01469687,64082.0,64081.0,0.14965054]
["bitfinex","BTCUSD",1718997073033,0.02569687,64082.0,64081.0,0.15065054]
["bitfinex","BTCUSD",1718997073885,0.011,64082.0,64081.0,0.15065054]
["bitfinex","BTCUSD",1718997074085,0.03093925,64082.0,64081.0,0.15165054]
["bitfinex","BTCUSD",1718997074496,0.01983439,64082.0,64081.0,0.15065054]
["bitfinex","BTCUSD",1718997074691,0.01383439,64082.0,64081.0,0.14965054]
["bitfinex","BTCUSD",1718997074894,0.001,64082.0,64081.0,0.15565054]
["bitfinex","BTCUSD",1718997075098,0.001,64082.0,64081.0,0.16165054]
["bitfinex","BTCUSD",1718997075099,0.01583439,64082.0,64081.0,0.16165054]
["bitfinex","BTCUSD",1718997075556,0.01483439,64082.0,64081.0,0.15565054]
["bitfinex","BTCUSD",1718997075981,0.1,64092.0,64086.0,0.0992]
["bitfinex","BTCUSD",1718997076293,0.01386907,64094.0,64086.0,0.0992]
["bitfinex","BTCUSD",1718997077232,0.2214554,64095.0,64089.0,0.01992301]
["bitfinex","BTCUSD",1718997077437,0.11181,64094.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997077762,0.005,64094.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997077963,0.105,64094.0,64087.0,0.01992301]
["bitfinex","BTCUSD",1718997078141,0.1,64094.0,64087.0,0.03183531]
["bitfinex","BTCUSD",1718997078344,0.106,64094.0,64087.0,0.03183531]
["bitfinex","BTCUSD",1718997078604,0.006,64094.0,64087.0,0.03183531]
["bitfinex","BTCUSD",1718997078732,0.1,64093.0,64087.0,0.03183531]
["bitfinex","BTCUSD",1718997079121,0.006,64094.0,64089.0,0.01992301]
["bitfinex","BTCUSD",1718997079323,0.006,64094.0,64087.0,0.001]
["bitfinex","BTCUSD",1718997079324,0.006,64094.0,64087.0,0.02092301]
["bitfinex","BTCUSD",1718997079561,0.006,64094.0,64089.0,0.001]
["bitfinex","BTCUSD",1718997079741,0.006,64094.0,64090.0,0.1173]
["bitfinex","BTCUSD",1718997080304,0.01,64094.0,64090.0,0.1173]
["bitfinex","BTCUSD",1718997080533,0.01,64094.0,64090.0,0.13722301]
["bitfinex","BTCUSD",1718997080756,0.01,64094.0,64092.0,0.01992301]
["bitfinex","BTCUSD",1718997080962,0.006,64094.0,64092.0,0.01992301]
["bitfinex","BTCUSD",1718997081161,0.006,64094.0,64090.0,0.1410423]
["bitfinex","BTCUSD",1718997081162,0.004,64094.0,64090.0,0.1410423]
["bitfinex","BTCUSD",1718997081422,0.004,64093.0,64091.0,0.01992301]
["bitfinex","BTCUSD",1718997081542,0.004,64093.0,64092.0,0.03601954]
["bitfinex","BTCUSD",1718997081746,0.004,64094.0,64091.0,0.01992301]
["bitfinex","BTCUSD",1718997081970,0.004,64094.0,64090.0,0.1410423]
["bitfinex","BTCUSD",1718997081971,0.01,64094.0,64093.0,0.01992301]
["bitfinex","BTCUSD",1718997082363,0.004,64094.0,64093.0,0.01992301]
["bitfinex","BTCUSD",1718997082775,0.06237879,64099.0,64095.0,0.01992301]
["bitfinex","BTCUSD",1718997083182,0.61526956,64110.0,64095.0,0.01992301]
["bitfinex","BTCUSD",1718997083183,0.1,64103.0,64095.0,0.01992301]
["bitfinex","BTCUSD",1718997083390,0.1167592,64107.0,64098.0,0.01992301]
["bitfinex","BTCUSD",1718997083616,0.106799,64106.0,64098.0,0.01992301]
["bitfinex","BTCUSD",1718997083822,0.1801422,64109.0,64098.0,0.01992301]
["bitfinex","BTCUSD",1718997083823,0.11673921,64107.0,64098.0,0.01992301]
["bitfinex","BTCUSD",1718997083968,0.100325,64106.0,64097.0,0.01992301]
["bitfinex","BTCUSD",1718997084212,0.103451,64107.0,64099.0,0.01992301]
["bitfinex","BTCUSD",1718997084377,0.25009,64107.0,64099.0,0.01992301]
["bitfinex","BTCUSD",1718997084581,0.37182921,64107.0,64101.0,0.01992301]
["bitfinex","BTCUSD",1718997084789,0.353315,64106.0,64102.0,0.01992301]
["bitfinex","BTCUSD",1718997084960,0.1,64106.0,64103.0,0.01992301]
["bitfinex","BTCUSD",1718997085163,0.019,64107.0,64103.0,0.03357531]
["bitfinex","BTCUSD",1718997085369,0.005,64107.0,64103.0,0.01992301]
["bitfinex","BTCUSD",1718997085599,0.019,64107.0,64103.0,0.01992301]
["bitfinex","BTCUSD",1718997085969,0.01192716,64106.0,64103.0,0.01992301]
["bitfinex","BTCUSD",1718997086173,0.014,64106.0,64103.0,0.03437531]
["bitfinex","BTCUSD",1718997086379,0.01192708,64105.0,64103.0,0.03437531]
["bitfinex","BTCUSD",1718997087086,0.01192708,64105.0,64104.0,0.0988]
["bitfinex","BTCUSD",1718997087286,0.01192708,64105.0,64104.0,0.11872301]
["bitfinex","BTCUSD",1718997087491,0.01192708,64105.0,64104.0,0.14360054]
["bitfinex","BTCUSD",1718997087865,0.03531319,64108.0,64107.0,0.01992301]
["bitfinex","BTCUSD",1718997088080,0.04698494,64108.0,64107.0,0.01992301]
["bitfinex","BTCUSD",1718997088208,0.01167175,64108.0,64107.0,0.01992301]
["bitfinex","BTCUSD",1718997089003,0.01967175,64108.0,64107.0,0.02092301]
["bitfinex","BTCUSD",1718997089244,0.008,64108.0,64107.0,0.02092301]
["bitfinex","BTCUSD",1718997089638,0.01973954,64108.0,64107.0,0.02092301]
["bitfinex","BTCUSD",1718997090251,0.01973954,64108.0,64107.0,0.02192301]
["bitfinex","BTCUSD",1718997090252,0.02473954,64108.0,64107.0,0.02192301]
["bitfinex","BTCUSD",1718997090778,0.02473954,64108.0,64107.0,0.002]
["bitfinex","BTCUSD",1718997090984,0.02473954,64108.0,64107.0,0.02192301]
["bitfinex","BTCUSD",1718997092223,0.02473954,64108.0,64107.0,0.002]
["bitfinex","BTCUSD",1718997092384,0.11085933,64108.0,64094.0,0.4707]
["bitfinex","BTCUSD",1718997092585,0.1869,64098.0,64091.0,0.1133]
["bitfinex","BTCUSD",1718997092785,0.2514,64098.0,64091.0,0.1133]
["bitfinex","BTCUSD",1718997093057,0.11111444,64097.0,64091.0,0.13322301]
["bitfinex","BTCUSD",1718997093239,0.01111444,64096.0,64091.0,0.1133]
["bitfinex","BTCUSD",1718997093405,0.01111737,64095.0,64094.0,0.001]
["bitfinex","BTCUSD",1718997093800,0.01111737,64096.0,64094.0,0.001]
["bitfinex","BTCUSD",1718997093999,0.01111737,64096.0,64091.0,0.1133]
["bitfinex","BTCUSD",1718997094000,0.01111737,64095.0,64091.0,0.1133]
["bitfinex","BTCUSD",1718997094265,0.01111737,64094.0,64091.0,0.1133]
["bitfinex","BTCUSD",1718997094457,0.02302576,64093.0,64091.0,0.1358823]
["bitfinex","BTCUSD",1718997094669,0.02302576,64092.0,64091.0,0.1358823]
["bitfinex","BTCUSD",1718997094874,0.02302576,64092.0,64091.0,0.1133]
["bitfinex","BTCUSD",1718997095205,0.02302576,64092.0,64091.0,0.13322301]
["bitfinex","BTCUSD",1718997095406,0.02302576,64092.0,64091.0,0.14122301]
["bitfinex","BTCUSD",1718997095636,0.02302576,64092.0,64091.0,0.1213]
["bitfinex","BTCUSD",1718997095974,0.02302576,64092.0,64091.0,0.1366823]
["bitfinex","BTCUSD",1718997096314,0.02302576,64092.0,64091.0,0.1416823]
["bitfinex","BTCUSD",1718997096596,0.02302576,64092.0,64091.0,0.16160531]
["bitfinex","BTCUSD",1718997097221,0.02402576,64092.0,64091.0,0.16360531]
["bitfinex","BTCUSD",1718997097631,0.02402576,64092.0,64091.0,0.1436823]
["bitfinex","BTCUSD",1718997098289,0.01211737,64092.0,64091.0,0.1436823]
["bitfinex","BTCUSD",1718997098483,0.0253049,64092.0,64091.0,0.1436823]
["bitfinex","BTCUSD",1718997100508,0.0253049,64092.0,64091.0,0.007]
["bitfinex","BTCUSD",1718997100931,0.1898049,64092.0,64091.0,0.007]
["bitfinex","BTCUSD",1718997101134,0.4107649,64092.0,64091.0,0.007]
["bitfinex","BTCUSD",1718997101296,0.38646,64092.0,64091.0,0.007]
["bitfinex","BTCUSD",1718997101493,0.41065596,64092.0,64091.0,0.007]
["bitfinex","BTCUSD",1718997101936,0.41078009,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1718997102108,0.40978009,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718997102326,0.41578009,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718997103231,0.61578009,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718997103629,0.41578009,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718997104632,0.50844751,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718997104798,0.50845605,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718997105340,0.41486074,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718997105674,0.55474499,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718997106086,0.75474499,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1718997106548,0.55474499,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997107071,0.75474499,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997107278,0.55474499,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997107715,0.41482009,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997108171,0.12936009,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997108319,0.2461098,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997108529,0.12936009,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997108735,0.02936009,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997109261,0.02636009,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997109612,0.02936009,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997110017,0.02636009,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997110699,0.49428,64092.0,64091.0,0.00087157]
["bitfinex","BTCUSD",1718997110860,0.49428,64092.0,64091.0,5.7e-07]
["bitfinex","BTCUSD",1718997110861,1.50054805,64092.0,64091.0,5.7e-07]
["bitfinex","BTCUSD",1718997111202,1.50054805,64092.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997111203,0.0711,64079.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997111359,0.1869,64073.0,64068.0,0.45769034]
["bitfinex","BTCUSD",1718997111582,0.1869,64073.0,64064.0,0.2174]
["bitfinex","BTCUSD",1718997111583,0.14083809,64072.0,64064.0,0.2174]
["bitfinex","BTCUSD",1718997111731,0.1869,64073.0,64064.0,0.2174]
["bitfinex","BTCUSD",1718997111732,0.24083809,64071.0,64064.0,0.2174]
["bitfinex","BTCUSD",1718997111930,0.02403596,64070.0,64064.0,0.2174]
["bitfinex","BTCUSD",1718997112129,0.02403596,64069.0,64065.0,0.02174]
["bitfinex","BTCUSD",1718997112332,0.02403596,64068.0,64065.0,0.02274]
["bitfinex","BTCUSD",1718997112581,0.02403596,64067.0,64065.0,0.02274]
["bitfinex","BTCUSD",1718997112779,0.02403596,64066.0,64065.0,0.02174]
["bitfinex","BTCUSD",1718997113495,0.02403596,64066.0,64064.0,0.001]
["bitfinex","BTCUSD",1718997113700,0.01200723,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1718997113903,0.02493431,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1718997115038,0.02693431,64065.0,64064.0,0.02092301]
["bitfinex","BTCUSD",1718997115157,0.02693431,64065.0,64064.0,0.0141723]
["bitfinex","BTCUSD",1718997115768,0.02493431,64065.0,64064.0,0.0141723]
["bitfinex","BTCUSD",1718997116299,0.02493431,64065.0,64064.0,0.0161723]
["bitfinex","BTCUSD",1718997116700,0.0128293,64065.0,64064.0,0.0161723]
["bitfinex","BTCUSD",1718997116905,0.01218557,64065.0,64064.0,0.0161723]
["bitfinex","BTCUSD",1718997117082,0.1445164,64074.0,64064.0,0.0161723]
["bitfinex","BTCUSD",1718997117083,0.02576001,64071.0,64064.0,0.16873342]
["bitfinex","BTCUSD",1718997117297,0.02576001,64070.0,64066.0,0.222]
["bitfinex","BTCUSD",1718997117547,0.02576001,64069.0,64067.0,0.17248413]
["bitfinex","BTCUSD",1718997117739,0.02576001,64068.0,64067.0,0.15256112]
["bitfinex","BTCUSD",1718997117914,0.02576001,64068.0,64067.0,0.17248413]
["bitfinex","BTCUSD",1718997119268,0.02776001,64068.0,64067.0,0.17248413]
["bitfinex","BTCUSD",1718997119491,0.02576001,64068.0,64067.0,0.17248413]
["bitfinex","BTCUSD",1718997120031,0.02505136,64068.0,64067.0,0.17248413]
["bitfinex","BTCUSD",1718997120194,0.02505136,64068.0,64067.0,0.29018413]
["bitfinex","BTCUSD",1718997120397,0.04392043,64073.0,64072.0,0.01992301]
["bitfinex","BTCUSD",1718997120593,0.02505131,64073.0,64072.0,0.04894142]
["bitfinex","BTCUSD",1718997121460,0.02782943,64081.0,64072.0,0.04894142]
["bitfinex","BTCUSD",1718997121662,0.004,64073.0,64072.0,0.04894142]
["bitfinex","BTCUSD",1718997122086,0.008,64073.0,64072.0,0.04894142]
["bitfinex","BTCUSD",1718997122335,0.004,64073.0,64072.0,0.04894142]
["bitfinex","BTCUSD",1718997124101,0.004,64073.0,64072.0,0.02901841]
["bitfinex","BTCUSD",1718997124554,0.02007465,64073.0,64072.0,0.02901841]
["bitfinex","BTCUSD",1718997124768,0.03293928,64073.0,64072.0,0.04894142]
["bitfinex","BTCUSD",1718997125202,0.03293928,64073.0,64072.0,0.02901841]
["bitfinex","BTCUSD",1718997126164,0.02086463,64073.0,64072.0,0.02901841]
["bitfinex","BTCUSD",1718997127781,0.008,64073.0,64072.0,0.02901841]
["bitfinex","BTCUSD",1718997129807,0.008,64073.0,64072.0,0.04894142]
["bitfinex","BTCUSD",1718997131189,0.008,64073.0,64072.0,0.02901841]
["bitfinex","BTCUSD",1718997131593,0.008,64073.0,64072.0,0.04894142]
["bitfinex","BTCUSD",1718997134174,0.008,64073.0,64072.0,0.04988742]
["bitfinex","BTCUSD",1718997135819,0.008,64073.0,64072.0,0.02996441]
["bitfinex","BTCUSD",1718997136183,0.008,64073.0,64072.0,0.04988742]
["bitfinex","BTCUSD",1718997137305,0.008,64073.0,64072.0,0.000946]
["bitfinex","BTCUSD",1718997137511,0.008,64073.0,64063.0,0.1156]
["bitfinex","BTCUSD",1718997137512,0.05066175,64073.0,64063.0,0.1156]
["bitfinex","BTCUSD",1718997137691,0.1869,64067.0,64061.0,0.094]
["bitfinex","BTCUSD",1718997138024,0.1,64066.0,64062.0,0.23021159]
["bitfinex","BTCUSD",1718997138600,0.1,64066.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997138852,0.1,64066.0,64064.0,0.01992301]
["bitfinex","BTCUSD",1718997139328,0.1,64071.0,64064.0,0.01992301]
["bitfinex","BTCUSD",1718997139650,0.21681856,64071.0,64064.0,0.01992301]
["bitfinex","BTCUSD",1718997140304,0.11681856,64069.0,64064.0,0.01992301]
["bitfinex","BTCUSD",1718997140507,0.1,64068.0,64064.0,0.06589647]
["bitfinex","BTCUSD",1718997140732,0.001,64066.0,64064.0,0.06589647]
["bitfinex","BTCUSD",1718997140951,0.01237567,64065.0,64064.0,0.06589647]
["bitfinex","BTCUSD",1718997141358,0.01247376,64065.0,64064.0,0.06589647]
["bitfinex","BTCUSD",1718997142085,0.01247376,64065.0,64064.0,0.07189647]
["bitfinex","BTCUSD",1718997142292,0.01247376,64065.0,64064.0,0.07089647]
["bitfinex","BTCUSD",1718997142434,0.01247376,64065.0,64064.0,0.06589647]
["bitfinex","BTCUSD",1718997142635,0.01247376,64065.0,64064.0,0.01992301]
["bitfinex","BTCUSD",1718997142834,0.01447376,64065.0,64064.0,0.01992301]
["bitfinex","BTCUSD",1718997143337,0.01447376,64065.0,64062.0,0.17248413]
["bitfinex","BTCUSD",1718997143532,0.01247376,64064.0,64062.0,0.15256112]
["bitfinex","BTCUSD",1718997143737,0.01247376,64063.0,64062.0,0.15256112]
["bitfinex","BTCUSD",1718997144256,0.01247376,64063.0,64062.0,0.17248413]
["bitfinex","BTCUSD",1718997144658,0.01118149,64063.0,64062.0,0.17248413]
["bitfinex","BTCUSD",1718997144860,0.01118149,64063.0,64062.0,0.15256112]
["bitfinex","BTCUSD",1718997145063,0.09982008,64072.0,64062.0,0.15256112]
["bitfinex","BTCUSD",1718997145263,0.11691648,64068.0,64063.0,0.03820841]
["bitfinex","BTCUSD",1718997145508,0.01192699,64067.0,64063.0,0.03820841]
["bitfinex","BTCUSD",1718997145746,0.01192699,64066.0,64063.0,0.03820841]
["bitfinex","BTCUSD",1718997145952,0.01192699,64065.0,64062.0,0.01992301]
["bitfinex","BTCUSD",1718997146183,0.01192699,64064.0,64062.0,0.01992301]
["bitfinex","BTCUSD",1718997146378,0.01192699,64063.0,64062.0,0.01992301]
["bitfinex","BTCUSD",1718997146495,0.01192699,64063.0,64061.0,0.01992301]
["bitfinex","BTCUSD",1718997146692,0.01192699,64062.0,64061.0,0.01992301]
["bitfinex","BTCUSD",1718997147744,0.1,64065.0,64061.0,0.13932301]
["bitfinex","BTCUSD",1718997148007,0.01191568,64064.0,64063.0,0.01992301]
["bitfinex","BTCUSD",1718997148322,0.01195204,64064.0,64063.0,0.01992301]
["bitfinex","BTCUSD",1718997148658,0.01195204,64064.0,64062.0,0.01992301]
["bitfinex","BTCUSD",1718997148994,0.01192364,64063.0,64062.0,0.01992301]
["bitfinex","BTCUSD",1718997150449,0.11192364,64063.0,64062.0,0.01992301]
["bitfinex","BTCUSD",1718997151181,0.11195156,64063.0,64062.0,0.01992301]
["bitfinex","BTCUSD",1718997152835,0.01195156,64063.0,64062.0,0.01992301]
["bitfinex","BTCUSD",1718997154188,0.1,64066.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997154394,0.11186378,64066.0,64065.0,0.12122301]
["bitfinex","BTCUSD",1718997154619,0.01186378,64066.0,64065.0,0.12122301]
["bitfinex","BTCUSD",1718997155026,0.02159496,64066.0,64065.0,0.39648413]
["bitfinex","BTCUSD",1718997155230,0.02159496,64066.0,64065.0,0.45615395]
["bitfinex","BTCUSD",1718997155473,0.02359496,64066.0,64065.0,0.45615395]
["bitfinex","BTCUSD",1718997155667,0.02559496,64066.0,64065.0,0.45615395]
["bitfinex","BTCUSD",1718997157022,0.04229527,64072.0,64071.0,0.01]
["bitfinex","BTCUSD",1718997157140,0.0646952,64072.0,64071.0,0.27258413]
["bitfinex","BTCUSD",1718997157342,0.02239993,64072.0,64071.0,0.41404254]
["bitfinex","BTCUSD",1718997157544,0.1,64075.0,64071.0,0.41404254]
["bitfinex","BTCUSD",1718997157767,0.02211013,64074.0,64071.0,0.26148142]
["bitfinex","BTCUSD",1718997157965,0.02211013,64073.0,64072.0,0.02714814]
["bitfinex","BTCUSD",1718997158174,0.02214198,64073.0,64072.0,0.04707115]
["bitfinex","BTCUSD",1718997158897,0.02214198,64073.0,64072.0,0.19963227]
["bitfinex","BTCUSD",1718997160199,0.02194183,64073.0,64072.0,0.19963227]
["bitfinex","BTCUSD",1718997160404,0.02194183,64073.0,64072.0,0.20663227]
["bitfinex","BTCUSD",1718997161161,0.02294183,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997163224,0.001,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997163557,0.01286261,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997163757,0.02259351,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997165357,0.02259351,64073.0,64072.0,0.22363227]
["bitfinex","BTCUSD",1718997165756,0.02259351,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997166525,0.02261423,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997166841,0.0234816,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997169603,0.02340474,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997172677,0.00186,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997172867,0.02336124,64073.0,64072.0,0.21363227]
["bitfinex","BTCUSD",1718997173441,0.08986124,64073.0,64072.0,0.014]
["bitfinex","BTCUSD",1718997173883,0.26486124,64073.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997174176,0.19199802,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997174474,0.31349926,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997174724,0.26300124,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997175611,0.2415,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997175814,0.26290368,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997175945,0.26690368,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997176146,0.26690367,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997176361,0.27090367,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997176577,0.27091777,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997177403,0.19591777,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997177601,0.09591777,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997178034,0.02941777,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997178438,0.12941777,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997178604,0.12541777,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997178846,0.12139791,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997179053,0.13139791,64066.0,64065.0,0.000946]
["bitfinex","BTCUSD",1718997179859,0.03139791,64066.0,64065.0,0.22686901]
["bitfinex","BTCUSD",1718997180063,0.13139791,64066.0,64065.0,0.24955591]
["bitfinex","BTCUSD",1718997180699,0.13139791,64066.0,64065.0,0.31151703]
["bitfinex","BTCUSD",1718997180897,0.12639791,64066.0,64065.0,0.31151703]
["bitfinex","BTCUSD",1718997181147,0.008,64066.0,64065.0,0.31151703]
["bitfinex","BTCUSD",1718997181317,0.02446721,64066.0,64065.0,0.39779875]
["bitfinex","BTCUSD",1718997181531,0.07446721,64071.0,64070.0,0.13902301]
["bitfinex","BTCUSD",1718997181727,0.07446721,64071.0,64070.0,0.29158413]
["bitfinex","BTCUSD",1718997182719,0.00086,64073.0,64072.0,0.01992301]
["bitfinex","BTCUSD",1718997183087,0.00086,64073.0,64072.0,0.17248413]
["bitfinex","BTCUSD",1718997183221,0.00086,64073.0,64072.0,0.26798413]
["bitfinex","BTCUSD",1718997183579,0.00086,64073.0,64072.0,0.30779254]
["bitfinex","BTCUSD",1718997185460,0.00686,64073.0,64072.0,0.30779254]
["bitfinex","BTCUSD",1718997186095,0.01286,64073.0,64072.0,0.30779254]
["bitfinex","BTCUSD",1718997191443,0.02316854,64073.0,64072.0,0.30779254]
["bitfinex","BTCUSD",1718997191634,0.03289967,64073.0,64072.0,0.30779254]
["bitfinex","BTCUSD",1718997192035,0.03289967,64073.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997192036,0.09939967,64073.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997192234,0.13698577,64072.0,64065.0,0.0236329]
["bitfinex","BTCUSD",1718997192439,0.1169461,64070.0,64068.0,0.01992301]
["bitfinex","BTCUSD",1718997192633,0.12003967,64069.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997192820,0.02003967,64068.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997193021,0.1,64069.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997193022,0.02003967,64067.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997193449,0.02006861,64067.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997193884,0.1,64069.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997194086,0.07936,64073.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997194087,0.02008958,64068.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997194289,0.02008958,64067.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997194921,0.02008958,64067.0,64066.0,0.02192301]
["bitfinex","BTCUSD",1718997195476,0.02008958,64067.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997195804,0.02108958,64067.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997196012,0.02208958,64067.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997196398,0.02173543,64067.0,64066.0,0.04309991]
["bitfinex","BTCUSD",1718997196605,0.01229168,64067.0,64066.0,0.04309991]
["bitfinex","BTCUSD",1718997197194,0.01229168,64067.0,64066.0,0.15849991]
["bitfinex","BTCUSD",1718997197873,0.01129168,64067.0,64066.0,0.15849991]
["bitfinex","BTCUSD",1718997198493,0.01029168,64067.0,64066.0,0.15849991]
["bitfinex","BTCUSD",1718997199586,0.01029168,64067.0,64066.0,0.13532301]
["bitfinex","BTCUSD",1718997199738,0.01030754,64067.0,64066.0,0.13626901]
["bitfinex","BTCUSD",1718997200312,0.12735391,64067.0,64066.0,0.13626901]
["bitfinex","BTCUSD",1718997200506,0.01030754,64067.0,64066.0,0.13626901]
["bitfinex","BTCUSD",1718997200713,0.01030754,64067.0,64066.0,0.15923051]
["bitfinex","BTCUSD",1718997202371,0.01030754,64067.0,64066.0,0.000946]
["bitfinex","BTCUSD",1718997202775,0.01026654,64067.0,64066.0,0.000946]
["bitfinex","BTCUSD",1718997203157,0.01026724,64067.0,64066.0,0.000946]
["bitfinex","BTCUSD",1718997203591,0.01526724,64067.0,64066.0,0.000946]
["bitfinex","BTCUSD",1718997203996,0.01026724,64067.0,64066.0,0.000946]
["bitfinex","BTCUSD",1718997204563,0.01526724,64067.0,64066.0,0.000946]
["bitfinex","BTCUSD",1718997205417,0.02026724,64067.0,64066.0,0.000946]
["bitfinex","BTCUSD",1718997206429,0.03000033,64067.0,64066.0,0.000946]
["bitfinex","BTCUSD",1718997206808,0.13965578,64067.0,64066.0,0.000946]
["bitfinex","BTCUSD",1718997207015,0.13965578,64067.0,64048.0,0.0918]
["bitfinex","BTCUSD",1718997207016,0.2626,64066.0,64049.0,0.01992301]
["bitfinex","BTCUSD",1718997207240,0.2626,64066.0,64048.0,0.0918]
["bitfinex","BTCUSD",1718997207241,0.075,64054.0,64048.0,0.11172301]
["bitfinex","BTCUSD",1718997207396,0.075,64054.0,64047.0,0.01992301]
["bitfinex","BTCUSD",1718997207397,0.19500033,64054.0,64047.0,0.01992301]
["bitfinex","BTCUSD",1718997207605,0.075,64049.0,64048.0,0.17248413]
["bitfinex","BTCUSD",1718997207804,0.09500033,64049.0,64048.0,0.17248413]
["bitfinex","BTCUSD",1718997208306,0.09500033,64049.0,64048.0,0.22092253]
["bitfinex","BTCUSD",1718997208621,0.075,64049.0,64048.0,0.22092253]
["bitfinex","BTCUSD",1718997208850,0.09501366,64049.0,64048.0,0.22092253]
["bitfinex","BTCUSD",1718997209051,0.09601366,64049.0,64048.0,0.22092253]
["bitfinex","BTCUSD",1718997209551,0.02201366,64049.0,64048.0,0.23092253]
["bitfinex","BTCUSD",1718997210867,0.02201366,64049.0,64048.0,0.45592253]
["bitfinex","BTCUSD",1718997211656,0.002,64049.0,64048.0,0.47892253]
["bitfinex","BTCUSD",1718997211856,0.01227172,64049.0,64048.0,0.47892253]
["bitfinex","BTCUSD",1718997212084,0.002,64049.0,64048.0,0.47892253]
["bitfinex","BTCUSD",1718997212280,0.02202116,64049.0,64048.0,0.47892253]
["bitfinex","BTCUSD",1718997212502,0.04137368,64067.0,64048.0,0.47892253]
["bitfinex","BTCUSD",1718997212503,0.1,64065.0,64064.0,0.23872301]
["bitfinex","BTCUSD",1718997212702,0.11688409,64068.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997212876,0.1,64067.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997213091,0.1,64067.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997213278,0.1,64067.0,64066.0,0.0238723]
["bitfinex","BTCUSD",1718997213739,0.1,64067.0,64066.0,0.04379531]
["bitfinex","BTCUSD",1718997213947,0.21688409,64070.0,64066.0,0.04379531]
["bitfinex","BTCUSD",1718997214163,0.1,64070.0,64066.0,0.04379531]
["bitfinex","BTCUSD",1718997214490,0.1,64070.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997214779,0.12857196,64071.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997214897,0.21688733,64070.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997215320,0.23088733,64070.0,64066.0,0.01992301]
["bitfinex","BTCUSD",1718997215518,0.23088733,64070.0,64066.0,0.0238723]
["bitfinex","BTCUSD",1718997215727,0.22888733,64070.0,64066.0,0.04479531]
["bitfinex","BTCUSD",1718997215929,0.22888733,64070.0,64066.0,0.0248723]
["bitfinex","BTCUSD",1718997216132,0.22888733,64070.0,64066.0,0.001]
["bitfinex","BTCUSD",1718997216328,0.22888733,64070.0,64066.0,0.02092301]
["bitfinex","BTCUSD",1718997216966,0.22888733,64070.0,64068.0,0.01992301]
["bitfinex","BTCUSD",1718997217168,0.22888733,64070.0,64066.0,0.001]
["bitfinex","BTCUSD",1718997217169,0.112,64070.0,64069.0,0.01992301]
["bitfinex","BTCUSD",1718997217371,0.22888733,64070.0,64069.0,0.01992301]
["bitfinex","BTCUSD",1718997217568,0.112,64070.0,64069.0,0.04389531]
["bitfinex","BTCUSD",1718997217777,0.114,64070.0,64069.0,0.04389531]
["bitfinex","BTCUSD",1718997217978,0.014,64070.0,64069.0,0.04389531]
["bitfinex","BTCUSD",1718997218179,0.012,64070.0,64069.0,0.04389531]
["bitfinex","BTCUSD",1718997218597,0.1,64071.0,64069.0,0.04389531]
["bitfinex","BTCUSD",1718997218821,0.1,64071.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997219609,0.21690203,64072.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997219764,0.012,64071.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997220340,0.12890203,64071.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997220506,0.24290203,64071.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997220712,0.126,64071.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997220918,0.21691555,64071.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997221099,0.23091555,64071.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997221300,0.21691607,64070.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997221526,0.21691607,64070.0,64064.0,0.23872301]
["bitfinex","BTCUSD",1718997221726,0.21691607,64070.0,64064.0,0.2188]
["bitfinex","BTCUSD",1718997222111,0.21691607,64070.0,64067.0,0.01992301]
["bitfinex","BTCUSD",1718997222310,0.21691607,64070.0,64065.0,0.001]
["bitfinex","BTCUSD",1718997222508,0.01873295,64069.0,64065.0,0.02092301]
["bitfinex","BTCUSD",1718997222712,0.01873295,64068.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997222914,0.21691607,64070.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997222915,0.01873295,64067.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997223181,0.01873295,64066.0,64065.0,0.01992301]
["bitfinex","BTCUSD",1718997223341,0.01873295,64066.0,64065.0,0.04618254]
["bitfinex","BTCUSD",1718997223543,0.01873295,64066.0,64065.0,0.02625953]
["bitfinex","BTCUSD",1718997223792,0.01873295,64066.0,64053.0,0.4707]
["bitfinex","BTCUSD",1718997223793,0.0626,64065.0,64053.0,0.4707]
["bitfinex","BTCUSD",1718997224002,0.1877,64057.0,64054.0,0.01992301]
["bitfinex","BTCUSD",1718997224208,0.10903568,64056.0,64054.0,0.01992301]
["bitfinex","BTCUSD",1718997224417,0.01876847,64055.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997224616,0.01876847,64054.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997224822,0.01876847,64053.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997224971,0.01876847,64053.0,64052.0,0.06041442]
["bitfinex","BTCUSD",1718997226003,0.01876847,64053.0,64052.0,0.06141442]
["bitfinex","BTCUSD",1718997226990,0.01874325,64053.0,64052.0,0.06141442]
["bitfinex","BTCUSD",1718997229180,0.01874325,64053.0,64052.0,0.21397554]
["bitfinex","BTCUSD",1718997229799,0.01874325,64053.0,64052.0,0.41667554]
["bitfinex","BTCUSD",1718997230619,0.01875633,64053.0,64052.0,0.41667554]
["bitfinex","BTCUSD",1718997236617,0.09387013,64055.0,64054.0,0.21424628]
["bitfinex","BTCUSD",1718997237011,0.09387013,64055.0,64054.0,0.04176215]
["bitfinex","BTCUSD",1718997237211,0.09387013,64055.0,64052.0,0.001]
["bitfinex","BTCUSD",1718997237421,0.00973408,64054.0,64052.0,0.001]
["bitfinex","BTCUSD",1718997237658,0.00973408,64053.0,64052.0,0.001]
["bitfinex","BTCUSD",1718997237864,0.00973408,64054.0,64052.0,0.001]
["bitfinex","BTCUSD",1718997238013,0.00973408,64053.0,64052.0,0.001]
["bitfinex","BTCUSD",1718997238236,0.00973408,64053.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997238413,0.00973408,64053.0,64051.0,0.17609802]
["bitfinex","BTCUSD",1718997238830,0.00973408,64053.0,64051.0,0.19602103]
["bitfinex","BTCUSD",1718997239238,0.00973408,64053.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997239643,0.00973352,64053.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997239851,0.00973352,64053.0,64051.0,0.19602103]
["bitfinex","BTCUSD",1718997240099,0.1,64054.0,64052.0,0.05169971]
["bitfinex","BTCUSD",1718997240304,0.00973353,64053.0,64052.0,0.05169971]
["bitfinex","BTCUSD",1718997241941,0.1,64054.0,64053.0,0.01992301]
["bitfinex","BTCUSD",1718997242096,0.10973381,64054.0,64053.0,0.01992301]
["bitfinex","BTCUSD",1718997243914,0.00973381,64054.0,64053.0,0.01992301]
["bitfinex","BTCUSD",1718997244060,0.101,64054.0,64053.0,0.01992301]
["bitfinex","BTCUSD",1718997244268,0.11073381,64054.0,64053.0,0.01992301]
["bitfinex","BTCUSD",1718997244465,0.11073381,64054.0,64053.0,0.05042556]
["bitfinex","BTCUSD",1718997244848,0.10973381,64054.0,64053.0,0.05042556]
["bitfinex","BTCUSD",1718997245053,0.11073397,64054.0,64053.0,0.05042556]
["bitfinex","BTCUSD",1718997245359,0.01073397,64054.0,64053.0,0.05042556]
["bitfinex","BTCUSD",1718997245707,0.11073397,64054.0,64053.0,0.05042556]
["bitfinex","BTCUSD",1718997245907,0.11073397,64054.0,64053.0,0.01992301]
["bitfinex","BTCUSD",1718997246693,0.01073397,64054.0,64053.0,0.01992301]
["bitfinex","BTCUSD",1718997246896,0.00973397,64054.0,64052.0,0.05169971]
["bitfinex","BTCUSD",1718997247054,0.03860046,64057.0,64052.0,0.05169971]
["bitfinex","BTCUSD",1718997247055,0.00973397,64053.0,64052.0,0.05169971]
["bitfinex","BTCUSD",1718997247260,0.001,64054.0,64052.0,0.05169971]
["bitfinex","BTCUSD",1718997247487,0.1,64058.0,64053.0,0.02052068]
["bitfinex","BTCUSD",1718997247668,0.00973399,64057.0,64053.0,0.02052068]
["bitfinex","BTCUSD",1718997248085,0.1,64058.0,64053.0,0.02052068]
["bitfinex","BTCUSD",1718997248086,0.21702174,64058.0,64053.0,0.02052068]
["bitfinex","BTCUSD",1718997248307,0.001,64054.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997248552,0.0097342,64053.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997248755,0.00973323,64052.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997248965,0.00973323,64051.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997249127,0.1,64056.0,64050.0,0.04345991]
["bitfinex","BTCUSD",1718997249128,0.00973323,64055.0,64050.0,0.04345991]
["bitfinex","BTCUSD",1718997249330,0.00973323,64054.0,64050.0,0.04345991]
["bitfinex","BTCUSD",1718997249570,0.00973323,64053.0,64050.0,0.04345991]
["bitfinex","BTCUSD",1718997249769,0.00973323,64052.0,64050.0,0.04345991]
["bitfinex","BTCUSD",1718997250071,0.1,64056.0,64051.0,0.02589059]
["bitfinex","BTCUSD",1718997250214,0.12675167,64055.0,64051.0,0.02589059]
["bitfinex","BTCUSD",1718997250414,0.063,64057.0,64051.0,0.02589059]
["bitfinex","BTCUSD",1718997250838,0.001,64053.0,64051.0,0.02589059]
["bitfinex","BTCUSD",1718997251040,0.063,64057.0,64051.0,0.02589059]
["bitfinex","BTCUSD",1718997251239,0.006,64055.0,64052.0,0.01675596]
["bitfinex","BTCUSD",1718997251725,0.063,64057.0,64052.0,0.01675596]
["bitfinex","BTCUSD",1718997252022,0.069,64057.0,64052.0,0.01675596]
["bitfinex","BTCUSD",1718997252362,0.076,64057.0,64052.0,0.01675596]
["bitfinex","BTCUSD",1718997252561,0.176,64057.0,64052.0,0.01675596]
["bitfinex","BTCUSD",1718997252768,0.169,64057.0,64051.0,0.02589059]
["bitfinex","BTCUSD",1718997253171,0.168,64057.0,64051.0,0.02589059]
["bitfinex","BTCUSD",1718997253583,0.006,64055.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997253785,0.163,64057.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997254048,0.168,64057.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997254317,0.174,64057.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997254598,0.168,64057.0,64050.0,0.01992301]
["bitfinex","BTCUSD",1718997254807,0.003,64055.0,64051.0,0.07628172]
["bitfinex","BTCUSD",1718997255007,0.105,64057.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997255281,0.1,64057.0,64051.0,0.07628172]
["bitfinex","BTCUSD",1718997255485,0.003,64055.0,64051.0,0.12773119]
["bitfinex","BTCUSD",1718997255715,0.003,64055.0,64051.0,0.10780818]
["bitfinex","BTCUSD",1718997256149,0.03780053,64058.0,64051.0,0.10780818]
["bitfinex","BTCUSD",1718997256352,0.03780053,64058.0,64051.0,0.07628172]
["bitfinex","BTCUSD",1718997256557,0.011,64057.0,64051.0,0.07628172]
["bitfinex","BTCUSD",1718997256765,0.005,64057.0,64051.0,0.09620473]
["bitfinex","BTCUSD",1718997256968,0.005,64057.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997257193,0.163,64060.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997257194,0.003,64055.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997257366,0.163,64060.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997257593,0.11701336,64055.0,64051.0,0.09620473]
["bitfinex","BTCUSD",1718997257910,0.1,64054.0,64051.0,0.1273698]
["bitfinex","BTCUSD",1718997258035,0.1,64054.0,64052.0,0.01992301]
["bitfinex","BTCUSD",1718997258447,0.1,64054.0,64053.0,0.22682301]
["bitfinex","BTCUSD",1718997259272,0.1,64055.0,64054.0,0.01992301]
["bitfinex","BTCUSD",1718997259477,0.1751,64055.0,64054.0,0.01992301]
["bitfinex","BTCUSD",1718997259653,0.0751,64055.0,64054.0,0.05344459]
["bitfinex","BTCUSD",1718997259845,0.0781,64055.0,64054.0,0.05344459]
["bitfinex","BTCUSD",1718997260042,0.003,64055.0,64054.0,0.03352158]
["bitfinex","BTCUSD",1718997260243,0.0751,64055.0,64054.0,0.03352158]
["bitfinex","BTCUSD",1718997260488,0.20485154,64055.0,64053.0,0.2069]
["bitfinex","BTCUSD",1718997260728,0.22675259,64054.0,64053.0,0.2069]
["bitfinex","BTCUSD",1718997260905,0.12675259,64054.0,64053.0,0.2069]
["bitfinex","BTCUSD",1718997261121,0.22675259,64054.0,64053.0,0.23730507]
["bitfinex","BTCUSD",1718997261553,0.10972937,64054.0,64053.0,0.25722808]
["bitfinex","BTCUSD",1718997261753,0.10972937,64054.0,64053.0,0.23730507]
["bitfinex","BTCUSD",1718997262206,0.00972937,64054.0,64053.0,0.23730507]
["bitfinex","BTCUSD",1718997263558,0.01172937,64054.0,64053.0,0.23730507]
["bitfinex","BTCUSD",1718997263763,0.01172808,64054.0,64053.0,0.23730507]
["bitfinex","BTCUSD",1718997264362,0.01372808,64054.0,64053.0,0.23730507]
["bitfinex","BTCUSD",1718997265521,0.13076409,64054.0,64053.0,0.25722808]
["bitfinex","BTCUSD",1718997266240,0.12762409,64054.0,64053.0,0.25722808]
["bitfinex","BTCUSD",1718997266418,0.01058808,64054.0,64053.0,0.23730507]
["bitfinex","BTCUSD",1718997266629,0.01258808,64054.0,64053.0,0.25722808]
["bitfinex","BTCUSD",1718997266785,0.00486,64054.0,64053.0,0.25722808]
["bitfinex","BTCUSD",1718997266974,0.01258591,64054.0,64053.0,0.25722808]
["bitfinex","BTCUSD",1718997267201,0.00086,64054.0,64053.0,0.23730507]
["bitfinex","BTCUSD",1718997267418,0.01258591,64054.0,64053.0,0.25722808]
["bitfinex","BTCUSD",1718997267618,0.01258591,64054.0,64053.0,0.23730507]
["bitfinex","BTCUSD",1718997268331,0.01458591,64054.0,64053.0,0.25722808]
["bitfinex","BTCUSD",1718997268553,0.01458591,64054.0,64053.0,0.4097892]
["bitfinex","BTCUSD",1718997268939,0.01458591,64054.0,64053.0,0.4197892]
["bitfinex","BTCUSD",1718997269141,0.01458591,64054.0,64053.0,0.4097892]
["bitfinex","BTCUSD",1718997269288,0.01458591,64054.0,64053.0,0.4197892]
["bitfinex","BTCUSD",1718997269829,0.01258572,64054.0,64053.0,0.4097892]
["bitfinex","BTCUSD",1718997270032,0.01158572,64054.0,64053.0,0.4317892]
["bitfinex","BTCUSD",1718997270250,0.01158572,64054.0,64053.0,0.4217892]
["bitfinex","BTCUSD",1718997270447,0.01258572,64054.0,64053.0,0.4217892]
["bitfinex","BTCUSD",1718997271733,0.14058704,64067.0,64065.0,0.01]
["bitfinex","BTCUSD",1718997272046,0.15902042,64073.0,64056.0,0.249781]
["bitfinex","BTCUSD",1718997272047,0.03950775,64072.0,64069.0,0.23682301]
["bitfinex","BTCUSD",1718997272251,0.03950775,64072.0,64069.0,0.38938413]
["bitfinex","BTCUSD",1718997272549,0.00086,64073.0,64069.0,0.38938413]
["bitfinex","BTCUSD",1718997273743,0.00286,64070.0,64069.0,0.40338413]
["bitfinex","BTCUSD",1718997274121,0.00286,64070.0,64069.0,0.52824913]
["bitfinex","BTCUSD",1718997274122,0.00186,64070.0,64069.0,0.52824913]
["bitfinex","BTCUSD",1718997274323,0.00286,64070.0,64069.0,1.05070913]
["bitfinex","BTCUSD",1718997274524,0.00186,64070.0,64069.0,1.05070913]
["bitfinex","BTCUSD",1718997274989,0.00086,64070.0,64069.0,1.03670913]
["bitfinex","BTCUSD",1718997275342,0.00086,64070.0,64069.0,1.25270913]
["bitfinex","BTCUSD",1718997275580,0.00086,64070.0,64069.0,1.44010913]
["bitfinex","BTCUSD",1718997275779,0.00086,64070.0,64069.0,1.22410913]
["bitfinex","BTCUSD",1718997275982,0.00086,64070.0,64069.0,1.43810913]
["bitfinex","BTCUSD",1718997276222,0.00086,64073.0,64072.0,0.85622001]
["bitfinex","BTCUSD",1718997276431,0.00086,64073.0,64072.0,1.24358113]
["bitfinex","BTCUSD",1718997276561,0.00086,64073.0,64072.0,1.59330013]
["bitfinex","BTCUSD",1718997277403,0.00086,64091.0,64090.0,0.22672301]
["bitfinex","BTCUSD",1718997277607,0.04047204,64091.0,64090.0,0.22672301]
["bitfinex","BTCUSD",1718997277832,0.00086,64091.0,64090.0,0.22672301]
["bitfinex","BTCUSD",1718997278206,0.00086,64091.0,64090.0,0.37928413]
["bitfinex","BTCUSD",1718997280093,0.00486,64091.0,64090.0,0.37928413]
["bitfinex","BTCUSD",1718997280675,0.03411133,64109.0,64095.0,0.01992301]
["bitfinex","BTCUSD",1718997280845,0.1,64109.0,64097.0,0.01992301]
["bitfinex","BTCUSD",1718997281044,0.13815751,64109.0,64097.0,0.01992301]
["bitfinex","BTCUSD",1718997281251,0.13815751,64109.0,64097.0,0.00962047]
["bitfinex","BTCUSD",1718997282217,0.165807,64109.0,64097.0,0.00962047]
["bitfinex","BTCUSD",1718997282449,0.07628172,64106.0,64095.0,0.001]
["bitfinex","BTCUSD",1718997282642,0.07628172,64106.0,64076.0,0.1099]
["bitfinex","BTCUSD",1718997282643,0.3874,64098.0,64076.0,0.1099]
["bitfinex","BTCUSD",1718997282770,0.2,64103.0,64076.0,0.1099]
["bitfinex","BTCUSD",1718997282771,0.1874,64090.0,64078.0,0.01992301]
["bitfinex","BTCUSD",1718997282971,0.1874,64090.0,64082.0,0.01992301]
["bitfinex","BTCUSD",1718997282972,0.1,64089.0,64082.0,0.01992301]
["bitfinex","BTCUSD",1718997284273,0.01,64089.0,64082.0,0.02092301]
["bitfinex","BTCUSD",1718997284598,0.01,64089.0,64088.0,0.01992301]
["bitfinex","BTCUSD",1718997285866,0.0045,64099.0,64088.0,0.01992301]
["bitfinex","BTCUSD",1718997286109,0.0045,64099.0,64087.0,0.2107]
["bitfinex","BTCUSD",1718997286110,0.0045,64099.0,64091.0,0.01992301]
["bitfinex","BTCUSD",1718997287397,0.0185,64099.0,64091.0,0.02092301]
["bitfinex","BTCUSD",1718997288558,0.1874,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1718997288778,0.1919,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1718997288964,0.2919,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1718997289344,0.2919,64092.0,64091.0,0.001]
["bitfinex","BTCUSD",1718997289771,0.51659,64092.0,64073.0,0.09620473]
["bitfinex","BTCUSD",1718997289931,0.1,64098.0,64076.0,0.01992301]
["bitfinex","BTCUSD",1718997289932,0.1874,64085.0,64076.0,0.01992301]
["bitfinex","BTCUSD",1718997290367,0.1,64084.0,64075.0,0.01992301]
["bitfinex","BTCUSD",1718997290910,0.1,64084.0,64074.0,0.17248413]
["bitfinex","BTCUSD",1718997291063,0.1,64084.0,64073.0,0.09620473]
["bitfinex","BTCUSD",1718997291427,0.0045,64084.0,64073.0,0.07628172]
["bitfinex","BTCUSD",1718997291630,0.0045,64084.0,64075.0,0.001]
["bitfinex","BTCUSD",1718997292083,0.0045,64084.0,64070.0,0.01992301]
["bitfinex","BTCUSD",1718997292336,0.0045,64084.0,64073.0,0.07628172]
["bitfinex","BTCUSD",1718997292540,0.0135,64084.0,64073.0,0.07728172]
["bitfinex","BTCUSD",1718997293024,0.0135,64084.0,64075.0,0.001]
["bitfinex","BTCUSD",1718997293199,0.0135,64084.0,64073.0,0.07728172]
["bitfinex","BTCUSD",1718997293625,0.0225,64084.0,64073.0,0.07728172]
["bitfinex","BTCUSD",1718997293809,0.0045,64084.0,64073.0,0.07628172]
["bitfinex","BTCUSD",1718997294080,0.0045,64084.0,64081.0,0.07628172]
["bitfinex","BTCUSD",1718997294249,0.0045,64084.0,64073.0,0.08600219]
["bitfinex","BTCUSD",1718997294250,0.0215,64084.0,64073.0,0.08600219]
["bitfinex","BTCUSD",1718997294391,0.0125,64084.0,64074.0,0.01069252]
["bitfinex","BTCUSD",1718997294796,0.0045,64084.0,64074.0,0.01069252]
["bitfinex","BTCUSD",1718997295072,0.0125,64084.0,64074.0,0.01069252]
["bitfinex","BTCUSD",1718997295417,0.0045,64084.0,64074.0,0.01069252]
["bitfinex","BTCUSD",1718997295962,0.0135,64084.0,64074.0,0.01069252]
["bitfinex","BTCUSD",1718997296261,0.0125,64084.0,64075.0,0.01068973]
["bitfinex","BTCUSD",1718997296414,0.0215,64084.0,64075.0,0.01068973]
["bitfinex","BTCUSD",1718997297394,0.0093363,64083.0,64073.0,0.07628172]
["bitfinex","BTCUSD",1718997297594,0.0093363,64082.0,64073.0,0.07628172]
["bitfinex","BTCUSD",1718997297801,0.0093363,64081.0,64075.0,0.001]
["bitfinex","BTCUSD",1718997297923,0.0093363,64080.0,64075.0,0.001]
["bitfinex","BTCUSD",1718997298298,0.0093363,64079.0,64073.0,0.07628172]
["bitfinex","BTCUSD",1718997298552,0.1,64082.0,64073.0,0.07722772]
["bitfinex","BTCUSD",1718997298553,0.0093363,64078.0,64073.0,0.07722772]
["bitfinex","BTCUSD",1718997298797,0.0093363,64077.0,64073.0,0.07822772]
["bitfinex","BTCUSD",1718997299026,0.0093363,64076.0,64073.0,0.07822772]
["bitfinex","BTCUSD",1718997299255,0.1,64082.0,64073.0,0.07722772]
["bitfinex","BTCUSD",1718997299256,0.0093363,64075.0,64073.0,0.07722772]
["bitfinex","BTCUSD",1718997299467,0.0093363,64074.0,64073.0,0.07722772]
["bitfinex","BTCUSD",1718997300314,0.00919733,64074.0,64073.0,0.07722772]
["bitfinex","BTCUSD",1718997300525,0.23481706,64074.0,64073.0,0.00386681]
["bitfinex","BTCUSD",1718997300734,0.23481706,64074.0,64073.0,0.00086681]
["bitfinex","BTCUSD",1718997300735,0.01369733,64074.0,64073.0,0.00086681]
["bitfinex","BTCUSD",1718997301108,0.01369733,64074.0,64073.0,0.00686681]
["bitfinex","BTCUSD",1718997301491,0.00919733,64074.0,64073.0,0.00486681]
["bitfinex","BTCUSD",1718997302313,0.00919733,64074.0,64073.0,0.00886681]
["bitfinex","BTCUSD",1718997302546,0.00924503,64074.0,64073.0,0.00486681]
["bitfinex","BTCUSD",1718997302922,0.012,64074.0,64073.0,0.00486681]
["bitfinex","BTCUSD",1718997303139,0.02124548,64074.0,64073.0,0.00486681]
["bitfinex","BTCUSD",1718997303348,0.00924548,64074.0,64073.0,0.00486681]
["bitfinex","BTCUSD",1718997303571,0.02324548,64074.0,64073.0,0.00486681]
["bitfinex","BTCUSD",1718997303771,0.02324548,64074.0,64073.0,0.00086681]
["bitfinex","BTCUSD",1718997303991,0.00924548,64074.0,64073.0,0.00086681]
["bitfinex","BTCUSD",1718997304202,0.03724548,64074.0,64073.0,0.00086681]
["bitfinex","BTCUSD",1718997304412,0.03724548,64074.0,64073.0,0.09707154]
["bitfinex","BTCUSD",1718997304621,0.00924548,64074.0,64073.0,0.09707154]
["bitfinex","BTCUSD",1718997305048,0.00925613,64083.0,64078.0,0.01992301]
["bitfinex","BTCUSD",1718997305248,0.00925613,64082.0,64078.0,0.01992301]
["bitfinex","BTCUSD",1718997305475,0.1,64090.0,64080.0,0.09620473]
["bitfinex","BTCUSD",1718997305646,0.0092765,64089.0,64080.0,0.09620473]
["bitfinex","BTCUSD",1718997305845,0.0045,64091.0,64080.0,0.09620473]
["bitfinex","BTCUSD",1718997305846,0.0092765,64088.0,64080.0,0.09620473]
["bitfinex","BTCUSD",1718997306046,0.0092765,64087.0,64081.0,0.2061]
["bitfinex","BTCUSD",1718997306260,0.0092765,64086.0,64082.0,0.26288413]
["bitfinex","BTCUSD",1718997306467,0.0092765,64085.0,64084.0,0.01992301]
["bitfinex","BTCUSD",1718997306640,0.0092765,64085.0,64082.0,0.26288413]
["bitfinex","BTCUSD",1718997306843,0.00536,64095.0,64084.0,0.01992301]
["bitfinex","BTCUSD",1718997307039,0.0092922,64094.0,64082.0,0.26288413]
["bitfinex","BTCUSD",1718997307226,0.00536,64095.0,64088.0,0.01992301]
["bitfinex","BTCUSD",1718997307227,0.0092922,64093.0,64088.0,0.01992301]
["bitfinex","BTCUSD",1718997307476,0.014,64090.0,64089.0,0.0952]
["bitfinex","BTCUSD",1718997307681,0.0232922,64090.0,64089.0,0.11512301]
["bitfinex","BTCUSD",1718997308080,0.0232922,64090.0,64089.0,0.01992301]
["bitfinex","BTCUSD",1718997308248,0.00086,64095.0,64092.0,0.01992301]
["bitfinex","BTCUSD",1718997308398,0.00924524,64094.0,64092.0,0.01992301]
["bitfinex","BTCUSD",1718997308594,0.00924529,64093.0,64092.0,0.01992301]
["bitfinex","BTCUSD",1718997309898,0.00924529,64093.0,64091.0,0.01992301]
["bitfinex","BTCUSD",1718997310105,0.00924529,64092.0,64091.0,0.01992301]
["bitfinex","BTCUSD",1718997310478,0.00924529,64092.0,64091.0,0.17248413]
["bitfinex","BTCUSD",1718997310688,0.00924529,64092.0,64091.0,0.28708413]
["bitfinex","BTCUSD",1718997310891,0.00924529,64092.0,64091.0,0.38008413]
["bitfinex","BTCUSD",1718997311268,0.00086,64095.0,64093.0,0.01]
["bitfinex","BTCUSD",1718997311484,0.00086,64095.0,64094.0,0.17248413]
["bitfinex","BTCUSD",1718997311694,0.0101347,64095.0,64094.0,0.17248413]
["bitfinex","BTCUSD",1718997311891,0.00086,64095.0,64094.0,0.38958413]
["bitfinex","BTCUSD",1718997312994,0.01013239,64095.0,64094.0,0.38958413]
["bitfinex","BTCUSD",1718997313195,0.01713239,64095.0,64094.0,0.38958413]
["bitfinex","BTCUSD",1718997313602,0.01013239,64095.0,64094.0,0.38958413]
["bitfinex","BTCUSD",1718997313823,0.02113239,64095.0,64094.0,0.38958413]
["bitfinex","BTCUSD",1718997314043,0.02113239,64095.0,64094.0,0.39958413]
["bitfinex","BTCUSD",1718997314287,0.01513239,64095.0,64094.0,0.38958413]
["bitfinex","BTCUSD",1718997314686,0.01013239,64095.0,64094.0,0.38958413]
["bitfinex","BTCUSD",1718997314888,0.01011162,64095.0,64094.0,0.39958413]
["bitfinex","BTCUSD",1718997315125,0.01411162,64095.0,64094.0,0.39958413]
["bitfinex","BTCUSD",1718997316345,0.01511162,64095.0,64094.0,0.40458413]
["bitfinex","BTCUSD",1718997316542,0.01111162,64095.0,64094.0,0.39458413]
["bitfinex","BTCUSD",1718997316912,0.06830815,64115.0,64101.0,0.01992301]
["bitfinex","BTCUSD",1718997317143,0.06830815,64115.0,64104.0,0.07628172]
["bitfinex","BTCUSD",1718997317742,0.06830815,64115.0,64102.0,0.01992301]
["bitfinex","BTCUSD",1718997317947,0.06830815,64115.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718997318495,0.08130815,64115.0,64101.0,0.15256112]
["bitfinex","BTCUSD",1718997318905,0.10906463,64115.0,64102.0,0.01992301]
["bitfinex","BTCUSD",1718997319098,0.1,64114.0,64102.0,0.01992301]
["bitfinex","BTCUSD",1718997319292,0.1,64114.0,64103.0,0.01724841]
["bitfinex","BTCUSD",1718997319501,0.1,64114.0,64103.0,0.03717142]
["bitfinex","BTCUSD",1718997319696,0.1,64114.0,64103.0,0.01724841]
["bitfinex","BTCUSD",1718997319898,0.0073,64113.0,64103.0,0.01724841]
["bitfinex","BTCUSD",1718997320810,0.1073,64113.0,64103.0,0.01724841]
["bitfinex","BTCUSD",1718997321135,0.1303,64113.0,64104.0,0.01814986]
["bitfinex","BTCUSD",1718997321576,0.1073,64113.0,64104.0,0.01814986]
["bitfinex","BTCUSD",1718997321746,0.1303,64113.0,64104.0,0.01814986]
["bitfinex","BTCUSD",1718997322324,0.1303,64113.0,64104.0,0.03807287]
["bitfinex","BTCUSD",1718997322560,0.0803,64113.0,64104.0,0.03807287]
["bitfinex","BTCUSD",1718997322766,0.0803,64113.0,64105.0,0.01724841]
["bitfinex","BTCUSD",1718997323166,0.0573,64113.0,64105.0,0.01724841]
["bitfinex","BTCUSD",1718997323378,0.0573,64113.0,64094.0,0.095]
["bitfinex","BTCUSD",1718997323587,0.0573,64113.0,64093.0,0.1128]
["bitfinex","BTCUSD",1718997323588,0.1874,64099.0,64093.0,0.1128]
["bitfinex","BTCUSD",1718997323806,0.1874,64099.0,64091.0,0.095]
["bitfinex","BTCUSD",1718997324019,0.1874,64099.0,64090.0,0.01992301]
["bitfinex","BTCUSD",1718997324569,0.1,64098.0,64090.0,0.01992301]
["bitfinex","BTCUSD",1718997325216,0.1,64098.0,64091.0,0.22884284]
["bitfinex","BTCUSD",1718997325420,0.001,64099.0,64092.0,0.01992301]
["bitfinex","BTCUSD",1718997325618,0.001,64099.0,64091.0,0.22884284]
["bitfinex","BTCUSD",1718997325798,0.001,64099.0,64092.0,0.01992301]
["bitfinex","BTCUSD",1718997326026,0.001,64099.0,64091.0,0.22884284]
["bitfinex","BTCUSD",1718997326614,0.001,64099.0,64094.0,0.01992301]
["bitfinex","BTCUSD",1718997326827,0.1,64105.0,64094.0,0.01992301]
["bitfinex","BTCUSD",1718997327036,0.1,64105.0,64096.0,0.01992301]
["bitfinex","BTCUSD",1718997327037,0.00822302,64104.0,64096.0,0.01992301]
["bitfinex","BTCUSD",1718997327237,0.00822302,64103.0,64098.0,0.01992301]
["bitfinex","BTCUSD",1718997327578,0.001,64099.0,64092.0,0.01992301]
["bitfinex","BTCUSD",1718997327808,0.001,64099.0,64098.0,0.09620473]
["bitfinex","BTCUSD",1718997327994,0.00928474,64099.0,64098.0,0.47176585]
["bitfinex","BTCUSD",1718997328421,0.00928474,64099.0,64098.0,0.59657385]
["bitfinex","BTCUSD",1718997328422,0.00828474,64099.0,64098.0,0.59657385]
["bitfinex","BTCUSD",1718997328604,0.00825243,64106.0,64105.0,0.23742301]
["bitfinex","BTCUSD",1718997328827,0.00864,64118.0,64114.0,0.01992301]
["bitfinex","BTCUSD",1718997328972,0.00825152,64117.0,64113.0,0.01992301]
["bitfinex","BTCUSD",1718997329171,0.00825152,64116.0,64114.0,0.01992301]
["bitfinex","BTCUSD",1718997329371,0.00825152,64115.0,64112.0,0.01992301]
["bitfinex","BTCUSD",1718997329581,0.00825152,64114.0,64112.0,0.01992301]
["bitfinex","BTCUSD",1718997329777,0.00825152,64117.0,64112.0,0.01992301]
["bitfinex","BTCUSD",1718997330108,0.00818206,64116.0,64112.0,0.01992301]
["bitfinex","BTCUSD",1718997330284,0.04498268,64118.0,64112.0,0.01992301]
["bitfinex","BTCUSD",1718997330447,0.00818469,64117.0,64112.0,0.01992301]
["bitfinex","BTCUSD",1718997330644,0.004,64114.0,64112.0,0.01992301]
["bitfinex","BTCUSD",1718997330898,0.004,64114.0,64108.0,0.15256112]
["bitfinex","BTCUSD",1718997330899,0.004,64114.0,64113.0,0.03717142]
["bitfinex","BTCUSD",1718997331268,0.00820004,64114.0,64113.0,0.03717142]
["bitfinex","BTCUSD",1718997331787,0.00818164,64115.0,64113.0,0.01724841]
["bitfinex","BTCUSD",1718997332034,0.02408772,64126.0,64113.0,0.01724841]
["bitfinex","BTCUSD",1718997332451,0.05268648,64126.0,64113.0,0.01724841]
["bitfinex","BTCUSD",1718997332652,0.02408772,64126.0,64113.0,0.01724841]
["bitfinex","BTCUSD",1718997332784,0.02408772,64126.0,64114.0,0.01992301]
["bitfinex","BTCUSD",1718997333882,0.02408772,64126.0,64113.0,0.01724841]
["bitfinex","BTCUSD",1718997333883,0.03808772,64126.0,64113.0,0.01724841]
["bitfinex","BTCUSD",1718997334083,0.02408772,64126.0,64114.0,0.01992301]
["bitfinex","BTCUSD",1718997334286,0.1,64121.0,64115.0,0.03807287]
["bitfinex","BTCUSD",1718997334518,0.1,64120.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997334744,0.05208772,64126.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997334745,0.03808772,64126.0,64117.0,0.01724841]
["bitfinex","BTCUSD",1718997335195,0.1,64120.0,64118.0,0.2175]
["bitfinex","BTCUSD",1718997335422,0.05208772,64126.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997335423,0.028,64126.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997335631,0.028,64126.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1718997335632,0.128,64126.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997335836,0.028,64126.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997336011,0.014,64126.0,64124.0,0.01724841]
["bitfinex","BTCUSD",1718997336390,0.014,64126.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997336601,0.03582487,64127.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997336807,0.03715559,64132.0,64126.0,0.01992301]
["bitfinex","BTCUSD",1718997337380,0.04617302,64132.0,64131.0,0.01992301]
["bitfinex","BTCUSD",1718997337621,0.00863,64132.0,64130.0,0.01992301]
["bitfinex","BTCUSD",1718997337828,0.00863,64132.0,64128.0,0.03807287]
["bitfinex","BTCUSD",1718997338028,0.00863,64132.0,64128.0,0.01814986]
["bitfinex","BTCUSD",1718997338245,0.00863,64132.0,64129.0,0.01724841]
["bitfinex","BTCUSD",1718997339504,0.00863,64132.0,64130.0,0.001]
["bitfinex","BTCUSD",1718997339715,0.01563,64132.0,64130.0,0.001]
["bitfinex","BTCUSD",1718997339943,0.02463,64132.0,64130.0,0.001]
["bitfinex","BTCUSD",1718997340274,0.00863,64132.0,64129.0,0.01724841]
["bitfinex","BTCUSD",1718997340564,0.01457517,64132.0,64130.0,0.01814986]
["bitfinex","BTCUSD",1718997340696,0.01057517,64132.0,64130.0,0.01814986]
["bitfinex","BTCUSD",1718997340898,0.00857517,64132.0,64130.0,0.01814986]
["bitfinex","BTCUSD",1718997341094,0.01457517,64132.0,64130.0,0.01814986]
["bitfinex","BTCUSD",1718997341321,0.01057517,64132.0,64131.0,0.01724841]
["bitfinex","BTCUSD",1718997341533,0.01457517,64132.0,64131.0,0.01724841]
["bitfinex","BTCUSD",1718997342283,0.02187752,64132.0,64131.0,0.01724841]
["bitfinex","BTCUSD",1718997342420,0.01987752,64132.0,64129.0,0.01992301]
["bitfinex","BTCUSD",1718997342647,0.01987752,64132.0,64130.0,0.17248413]
["bitfinex","BTCUSD",1718997342648,0.00730235,64131.0,64130.0,0.17248413]
["bitfinex","BTCUSD",1718997344386,0.00730235,64131.0,64130.0,0.17448413]
["bitfinex","BTCUSD",1718997344519,0.00730235,64131.0,64130.0,0.38768413]
["bitfinex","BTCUSD",1718997345187,0.00857517,64132.0,64130.0,0.38768413]
["bitfinex","BTCUSD",1718997345345,0.00712282,64131.0,64130.0,0.38768413]
["bitfinex","BTCUSD",1718997345974,0.00712282,64131.0,64130.0,0.38568413]
["bitfinex","BTCUSD",1718997346378,0.00712282,64131.0,64130.0,0.38668413]
["bitfinex","BTCUSD",1718997346946,0.00712282,64131.0,64130.0,0.38568413]
["bitfinex","BTCUSD",1718997347262,0.00712282,64131.0,64130.0,0.38768413]
["bitfinex","BTCUSD",1718997348296,0.00857517,64132.0,64131.0,0.01992301]
["bitfinex","BTCUSD",1718997348493,0.0156546,64132.0,64131.0,0.17248413]
["bitfinex","BTCUSD",1718997348715,0.00857517,64132.0,64131.0,0.17248413]
["bitfinex","BTCUSD",1718997348951,0.0156662,64132.0,64131.0,0.17248413]
["bitfinex","BTCUSD",1718997349581,0.0156662,64132.0,64131.0,0.17348413]
["bitfinex","BTCUSD",1718997349693,0.0166662,64132.0,64131.0,0.17348413]
["bitfinex","BTCUSD",1718997351512,0.01674007,64132.0,64131.0,0.17348413]
["bitfinex","BTCUSD",1718997351917,0.01674007,64132.0,64131.0,0.17248413]
["bitfinex","BTCUSD",1718997352130,0.01774007,64132.0,64131.0,0.18048413]
["bitfinex","BTCUSD",1718997352333,0.01674007,64132.0,64131.0,0.18048413]
["bitfinex","BTCUSD",1718997352760,0.01674007,64132.0,64131.0,0.17348413]
["bitfinex","BTCUSD",1718997352964,0.01674007,64132.0,64131.0,0.18048413]
["bitfinex","BTCUSD",1718997353407,0.01774007,64132.0,64131.0,0.16156112]
["bitfinex","BTCUSD",1718997353607,0.01674007,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1718997353843,0.01774007,64132.0,64131.0,0.009]
["bitfinex","BTCUSD",1718997354195,0.01674007,64132.0,64131.0,0.008]
["bitfinex","BTCUSD",1718997354568,0.00957517,64132.0,64131.0,0.008]
["bitfinex","BTCUSD",1718997354775,0.01675246,64132.0,64131.0,0.008]
["bitfinex","BTCUSD",1718997355189,0.01575246,64132.0,64129.0,0.01992301]
["bitfinex","BTCUSD",1718997355409,0.00717729,64131.0,64130.0,0.15256112]
["bitfinex","BTCUSD",1718997357293,0.00717729,64131.0,64130.0,0.15356112]
["bitfinex","BTCUSD",1718997357885,0.00717729,64131.0,64130.0,0.17348413]
["bitfinex","BTCUSD",1718997357886,0.0071446,64131.0,64130.0,0.17348413]
["bitfinex","BTCUSD",1718997358067,0.00857517,64132.0,64130.0,0.17348413]
["bitfinex","BTCUSD",1718997358228,0.00716163,64131.0,64130.0,0.17748413]
["bitfinex","BTCUSD",1718997358928,0.00716163,64131.0,64130.0,0.15356112]
["bitfinex","BTCUSD",1718997359333,0.00716163,64131.0,64130.0,0.15656112]
["bitfinex","BTCUSD",1718997359739,0.00716163,64131.0,64130.0,0.15356112]
["bitfinex","BTCUSD",1718997360140,0.00716163,64131.0,64130.0,0.15756112]
["bitfinex","BTCUSD",1718997360362,0.00716163,64131.0,64130.0,0.17748413]
["bitfinex","BTCUSD",1718997360761,0.00857517,64132.0,64131.0,0.01992301]
["bitfinex","BTCUSD",1718997360940,0.01570313,64132.0,64131.0,0.01992301]
["bitfinex","BTCUSD",1718997361922,0.01570313,64132.0,64131.0,0.02292301]
["bitfinex","BTCUSD",1718997362126,0.01570313,64132.0,64131.0,0.17548413]
["bitfinex","BTCUSD",1718997362328,0.01570313,64132.0,64131.0,0.40268413]
["bitfinex","BTCUSD",1718997362900,0.01570313,64132.0,64131.0,0.40368413]
["bitfinex","BTCUSD",1718997363122,0.01585561,64132.0,64131.0,0.40368413]
["bitfinex","BTCUSD",1718997364560,0.00857517,64132.0,64131.0,0.39968413]
["bitfinex","BTCUSD",1718997364771,0.00857517,64132.0,64131.0,0.41268413]
["bitfinex","BTCUSD",1718997364772,0.01686355,64132.0,64131.0,0.41268413]
["bitfinex","BTCUSD",1718997365477,0.01686355,64132.0,64131.0,0.40268413]
["bitfinex","BTCUSD",1718997366132,0.01057517,64132.0,64131.0,0.40368413]
["bitfinex","BTCUSD",1718997366302,0.01777986,64132.0,64131.0,0.40368413]
["bitfinex","BTCUSD",1718997367112,0.01777986,64132.0,64131.0,0.41368413]
["bitfinex","BTCUSD",1718997367314,0.01777986,64132.0,64131.0,0.40368413]
["bitfinex","BTCUSD",1718997368398,0.01775797,64132.0,64131.0,0.40368413]
["bitfinex","BTCUSD",1718997368630,0.01775797,64132.0,64131.0,0.18648413]
["bitfinex","BTCUSD",1718997368954,0.01775797,64132.0,64131.0,0.014]
["bitfinex","BTCUSD",1718997369373,0.01057517,64132.0,64131.0,0.014]
["bitfinex","BTCUSD",1718997369576,0.01776245,64132.0,64131.0,0.014]
["bitfinex","BTCUSD",1718997369952,0.01676245,64132.0,64131.0,0.013]
["bitfinex","BTCUSD",1718997370512,0.01676245,64132.0,64131.0,0.014]
["bitfinex","BTCUSD",1718997370738,0.01676245,64132.0,64131.0,0.013]
["bitfinex","BTCUSD",1718997371357,0.01576245,64132.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997371530,0.01576245,64132.0,64131.0,0.01992301]
["bitfinex","BTCUSD",1718997371531,0.00857517,64132.0,64131.0,0.01992301]
["bitfinex","BTCUSD",1718997371732,0.01579757,64132.0,64130.0,0.02086901]
["bitfinex","BTCUSD",1718997371938,0.0072224,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997372346,0.00857517,64132.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997372550,0.00719274,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997372998,0.01469274,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718997373187,0.21469274,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718997373397,0.84404574,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718997373727,0.58779574,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718997373937,0.78779574,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718997374105,0.58779574,64131.0,64130.0,0.003946]
["bitfinex","BTCUSD",1718997374361,0.58779574,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1718997374534,0.58779574,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997375165,0.78779574,64131.0,64130.0,0.003946]
["bitfinex","BTCUSD",1718997375302,0.580603,64131.0,64130.0,0.003946]
["bitfinex","BTCUSD",1718997375539,0.58781844,64131.0,64130.0,0.003946]
["bitfinex","BTCUSD",1718997375737,0.580603,64131.0,64130.0,0.003946]
["bitfinex","BTCUSD",1718997375938,0.58781943,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997376223,0.66491043,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997376344,0.68991043,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1718997376692,0.42979143,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1718997376914,0.44379143,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1718997377118,0.24962143,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1718997377460,0.11821643,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1718997377664,0.13221643,64131.0,64130.0,0.27050712]
["bitfinex","BTCUSD",1718997377869,0.03221643,64131.0,64130.0,0.28943013]
["bitfinex","BTCUSD",1718997378080,0.12121643,64131.0,64130.0,0.28943013]
["bitfinex","BTCUSD",1718997378394,0.114,64131.0,64130.0,0.28943013]
["bitfinex","BTCUSD",1718997378601,0.114,64131.0,64130.0,0.26950712]
["bitfinex","BTCUSD",1718997378602,0.12125905,64131.0,64130.0,0.26950712]
["bitfinex","BTCUSD",1718997378807,0.12125905,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997379387,0.02125905,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1718997379575,0.12125905,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1718997379800,0.12625905,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997379975,0.1585718,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997380208,0.1585718,64131.0,64130.0,0.02086901]
["bitfinex","BTCUSD",1718997380620,0.0585718,64131.0,64130.0,0.02086901]
["bitfinex","BTCUSD",1718997380992,0.0585718,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997381409,0.05531275,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997381608,0.06257045,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997384235,0.24997045,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997384464,0.45976742,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997384630,0.3499426,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997385030,0.34993541,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997386245,0.54993541,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1718997386445,0.2,64129.0,64112.0,0.23562301]
["bitfinex","BTCUSD",1718997386646,0.2,64129.0,64112.0,0.2157]
["bitfinex","BTCUSD",1718997386647,0.1874,64123.0,64112.0,0.2157]
["bitfinex","BTCUSD",1718997386845,0.1874,64123.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997386846,0.002,64121.0,64109.0,0.01992301]
["bitfinex","BTCUSD",1718997387066,0.002,64121.0,64107.0,0.2106]
["bitfinex","BTCUSD",1718997387067,0.1874,64118.0,64107.0,0.2106]
["bitfinex","BTCUSD",1718997387495,0.10718615,64117.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997387720,0.00718615,64116.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997388047,0.1,64117.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997388048,0.01690888,64115.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997388276,0.01690888,64114.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997388490,0.01690888,64113.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997388708,0.01690888,64112.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997388861,0.01690888,64111.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997389062,0.01690888,64110.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997389266,0.01690888,64109.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997389444,0.01690888,64108.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997389669,0.1,64117.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997389670,0.01690888,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997389871,0.01690888,64107.0,64106.0,0.07728172]
["bitfinex","BTCUSD",1718997390079,0.01690888,64107.0,64106.0,0.08228172]
["bitfinex","BTCUSD",1718997390331,0.01693123,64107.0,64106.0,0.08228172]
["bitfinex","BTCUSD",1718997391287,0.01693123,64107.0,64106.0,0.07628172]
["bitfinex","BTCUSD",1718997391601,0.01693123,64107.0,64106.0,0.08528172]
["bitfinex","BTCUSD",1718997391602,0.01793123,64107.0,64106.0,0.08528172]
["bitfinex","BTCUSD",1718997391801,0.01893123,64107.0,64106.0,0.08528172]
["bitfinex","BTCUSD",1718997392566,0.01893123,64107.0,64106.0,0.1158198]
["bitfinex","BTCUSD",1718997392788,0.00920842,64107.0,64106.0,0.1158198]
["bitfinex","BTCUSD",1718997393313,0.002,64107.0,64106.0,0.09589679]
["bitfinex","BTCUSD",1718997393477,0.00923741,64107.0,64106.0,0.09589679]
["bitfinex","BTCUSD",1718997393828,0.002,64107.0,64106.0,0.09589679]
["bitfinex","BTCUSD",1718997394029,0.00923741,64107.0,64106.0,0.09589679]
["bitfinex","BTCUSD",1718997394447,0.00924461,64107.0,64106.0,0.09589679]
["bitfinex","BTCUSD",1718997394880,0.00924461,64107.0,64106.0,0.08528172]
["bitfinex","BTCUSD",1718997395877,0.00924461,64107.0,64106.0,0.08622772]
["bitfinex","BTCUSD",1718997396287,0.00924461,64107.0,64106.0,0.47441185]
["bitfinex","BTCUSD",1718997396817,0.00923356,64107.0,64106.0,0.47441185]
["bitfinex","BTCUSD",1718997399640,0.0091877,64107.0,64106.0,0.30192772]
["bitfinex","BTCUSD",1718997399817,0.0091877,64107.0,64106.0,0.08622772]
["bitfinex","BTCUSD",1718997401184,0.002,64107.0,64106.0,0.08622772]
["bitfinex","BTCUSD",1718997401409,0.00920238,64107.0,64106.0,0.08622772]
["bitfinex","BTCUSD",1718997401986,0.00920238,64107.0,64106.0,0.009946]
["bitfinex","BTCUSD",1718997401987,0.20832515,64107.0,64106.0,0.009946]
["bitfinex","BTCUSD",1718997402192,0.22797048,64107.0,64106.0,0.009946]
["bitfinex","BTCUSD",1718997402401,0.3182427,64107.0,64106.0,0.009946]
["bitfinex","BTCUSD",1718997402760,0.32796596,64107.0,64106.0,0.009946]
["bitfinex","BTCUSD",1718997402878,0.2904,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718997403077,0.30632069,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718997403285,0.30832069,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718997403482,0.30932069,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718997403681,0.30732069,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718997403909,0.30832069,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718997404308,0.30732069,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718997404642,0.31932069,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718997404868,0.31832069,64107.0,64106.0,0.000946]
["bitfinex","BTCUSD",1718997404986,0.32832069,64107.0,64106.0,0.001946]
["bitfinex","BTCUSD",1718997405572,0.32112327,64107.0,64106.0,0.001946]
["bitfinex","BTCUSD",1718997405690,0.33651975,64107.0,64106.0,0.001946]
["bitfinex","BTCUSD",1718997406568,0.14711975,64107.0,64106.0,0.001946]
["bitfinex","BTCUSD",1718997407571,0.13511975,64107.0,64106.0,0.001946]
["bitfinex","BTCUSD",1718997407769,0.13911975,64107.0,64106.0,0.02186901]
["bitfinex","BTCUSD",1718997408184,0.03911975,64107.0,64106.0,0.23726901]
["bitfinex","BTCUSD",1718997408382,0.1,64124.0,64122.0,0.01]
["bitfinex","BTCUSD",1718997408698,0.45769034,64128.0,64123.0,0.07628172]
["bitfinex","BTCUSD",1718997408900,0.0174208,64127.0,64123.0,0.07628172]
["bitfinex","BTCUSD",1718997409103,0.0174208,64126.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997409328,0.0174208,64126.0,64123.0,0.07628172]
["bitfinex","BTCUSD",1718997409329,0.0174208,64126.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997409530,0.0174208,64125.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997409734,0.0174208,64131.0,64126.0,0.01992301]
["bitfinex","BTCUSD",1718997410054,0.0173856,64130.0,64127.0,0.00962047]
["bitfinex","BTCUSD",1718997410255,0.0173856,64129.0,64127.0,0.00962047]
["bitfinex","BTCUSD",1718997410469,0.0173856,64128.0,64127.0,0.00962047]
["bitfinex","BTCUSD",1718997411217,0.0173856,64128.0,64127.0,0.02954348]
["bitfinex","BTCUSD",1718997411531,0.14522139,64132.0,64127.0,0.00962047]
["bitfinex","BTCUSD",1718997411732,0.14522139,64132.0,64127.0,0.01992301]
["bitfinex","BTCUSD",1718997411733,0.001,64128.0,64127.0,0.01992301]
["bitfinex","BTCUSD",1718997411954,0.01822926,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718997412585,0.01822926,64128.0,64123.0,0.09620473]
["bitfinex","BTCUSD",1718997412785,0.01722926,64127.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997413152,0.01722926,64127.0,64123.0,0.09620473]
["bitfinex","BTCUSD",1718997413348,0.1,64131.0,64123.0,0.09620473]
["bitfinex","BTCUSD",1718997413349,0.01722926,64126.0,64123.0,0.09620473]
["bitfinex","BTCUSD",1718997413572,0.01722926,64125.0,64123.0,0.09620473]
["bitfinex","BTCUSD",1718997413833,0.01722926,64124.0,64123.0,0.09620473]
["bitfinex","BTCUSD",1718997414236,0.19356387,64131.0,64124.0,0.001]
["bitfinex","BTCUSD",1718997414412,0.01711832,64130.0,64127.0,0.001]
["bitfinex","BTCUSD",1718997414572,0.01711832,64129.0,64127.0,0.001]
["bitfinex","BTCUSD",1718997414789,0.01711832,64128.0,64127.0,0.001]
["bitfinex","BTCUSD",1718997414976,0.01711832,64130.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997415172,0.01711832,64129.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997415376,0.01711832,64128.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997415600,0.01711832,64127.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997415853,0.0171121,64126.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997416032,0.001,64130.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997416209,0.01711056,64129.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997417233,0.01711056,64129.0,64126.0,0.00962047]
["bitfinex","BTCUSD",1718997417785,0.01721381,64128.0,64121.0,0.01992301]
["bitfinex","BTCUSD",1718997418090,0.01721381,64128.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997418395,0.02344777,64127.0,64124.0,0.002]
["bitfinex","BTCUSD",1718997418612,0.02344777,64126.0,64124.0,0.002]
["bitfinex","BTCUSD",1718997418982,0.02344777,64125.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997419186,0.02344777,64124.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997419299,0.02344777,64124.0,64121.0,0.02192301]
["bitfinex","BTCUSD",1718997419499,0.19357288,64131.0,64121.0,0.02192301]
["bitfinex","BTCUSD",1718997419500,0.02344777,64123.0,64121.0,0.02192301]
["bitfinex","BTCUSD",1718997419742,0.02344777,64122.0,64121.0,0.01992301]
["bitfinex","BTCUSD",1718997420544,0.02344777,64122.0,64120.0,0.2154]
["bitfinex","BTCUSD",1718997420744,0.02344777,64122.0,64107.0,0.15256112]
["bitfinex","BTCUSD",1718997420745,0.02347439,64121.0,64115.0,0.1231]
["bitfinex","BTCUSD",1718997421133,0.02347439,64120.0,64119.0,0.01992301]
["bitfinex","BTCUSD",1718997421258,0.21696176,64131.0,64118.0,0.2155]
["bitfinex","BTCUSD",1718997421259,0.1,64131.0,64118.0,0.2155]
["bitfinex","BTCUSD",1718997421457,0.001,64122.0,64121.0,0.005]
["bitfinex","BTCUSD",1718997421681,0.00729276,64122.0,64121.0,0.005]
["bitfinex","BTCUSD",1718997421916,0.02477616,64122.0,64121.0,0.005]
["bitfinex","BTCUSD",1718997422059,0.02477616,64122.0,64121.0,0.02492301]
["bitfinex","BTCUSD",1718997422468,0.02477616,64122.0,64121.0,0.4039903]
["bitfinex","BTCUSD",1718997422723,0.02577616,64122.0,64121.0,0.48627202]
["bitfinex","BTCUSD",1718997422869,0.02477616,64122.0,64121.0,0.47026585]
["bitfinex","BTCUSD",1718997423068,0.02536657,64122.0,64121.0,0.48026585]
["bitfinex","BTCUSD",1718997423705,0.02536657,64122.0,64121.0,0.47026585]
["bitfinex","BTCUSD",1718997423907,0.02636657,64122.0,64121.0,0.48526585]
["bitfinex","BTCUSD",1718997424106,0.02536657,64122.0,64121.0,0.47926585]
["bitfinex","BTCUSD",1718997424539,0.02636657,64122.0,64121.0,0.48726585]
["bitfinex","BTCUSD",1718997424996,0.02536657,64122.0,64121.0,0.47926585]
["bitfinex","BTCUSD",1718997425357,0.02636657,64122.0,64121.0,0.48826585]
["bitfinex","BTCUSD",1718997426218,0.02596994,64122.0,64121.0,0.48826585]
["bitfinex","BTCUSD",1718997427163,0.02596994,64122.0,64121.0,1.13508585]
["bitfinex","BTCUSD",1718997428062,0.02496994,64122.0,64121.0,1.13008585]
["bitfinex","BTCUSD",1718997428264,0.10219515,64138.0,64131.0,0.14466701]
["bitfinex","BTCUSD",1718997428491,0.033303,64132.0,64131.0,0.41558413]
["bitfinex","BTCUSD",1718997428745,0.03329775,64132.0,64131.0,0.41558413]
["bitfinex","BTCUSD",1718997429317,0.02694706,64132.0,64131.0,0.41558413]
["bitfinex","BTCUSD",1718997429519,0.0325162,64132.0,64131.0,0.41558413]
["bitfinex","BTCUSD",1718997429843,0.03026325,64132.0,64131.0,0.41558413]
["bitfinex","BTCUSD",1718997430381,0.03026325,64132.0,64131.0,0.40558413]
["bitfinex","BTCUSD",1718997430679,0.03026325,64132.0,64131.0,0.40758413]
["bitfinex","BTCUSD",1718997430885,0.03026325,64132.0,64131.0,0.41758413]
["bitfinex","BTCUSD",1718997431956,0.03026325,64132.0,64131.0,0.41558413]
["bitfinex","BTCUSD",1718997432155,0.03026325,64132.0,64131.0,0.42458413]
["bitfinex","BTCUSD",1718997432365,0.03026325,64132.0,64131.0,0.39158413]
["bitfinex","BTCUSD",1718997432366,0.03029404,64132.0,64131.0,0.39158413]
["bitfinex","BTCUSD",1718997432594,0.03029404,64132.0,64131.0,0.29918413]
["bitfinex","BTCUSD",1718997432768,0.02270755,64134.0,64132.0,0.01992301]
["bitfinex","BTCUSD",1718997432961,0.02270755,64134.0,64131.0,0.31465939]
["bitfinex","BTCUSD",1718997432962,0.0268,64135.0,64131.0,0.009]
["bitfinex","BTCUSD",1718997433141,0.12028914,64135.0,64131.0,0.009]
["bitfinex","BTCUSD",1718997433556,0.001,64132.0,64131.0,0.018]
["bitfinex","BTCUSD",1718997433715,0.101,64132.0,64131.0,0.018]
["bitfinex","BTCUSD",1718997433919,0.101,64132.0,64131.0,0.009]
["bitfinex","BTCUSD",1718997433920,0.21686143,64132.0,64131.0,0.009]
["bitfinex","BTCUSD",1718997434124,0.21686143,64132.0,64131.0,0.005]
["bitfinex","BTCUSD",1718997434432,0.1,64132.0,64131.0,0.005]
["bitfinex","BTCUSD",1718997434641,0.1,64132.0,64123.0,0.14462301]
["bitfinex","BTCUSD",1718997434909,0.1,64132.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997434910,0.1874,64129.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997435118,0.11686143,64125.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718997435271,0.1874,64129.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718997435272,0.11686143,64124.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718997435478,0.1,64123.0,64116.0,0.15256112]
["bitfinex","BTCUSD",1718997435832,0.1,64123.0,64112.0,0.49062301]
["bitfinex","BTCUSD",1718997435833,0.11686143,64120.0,64112.0,0.4707]
["bitfinex","BTCUSD",1718997435943,0.11686143,64116.0,64112.0,0.4707]
["bitfinex","BTCUSD",1718997436154,0.1874,64119.0,64112.0,0.4707]
["bitfinex","BTCUSD",1718997436155,0.11686143,64115.0,64112.0,0.4707]
["bitfinex","BTCUSD",1718997436348,0.11686143,64114.0,64112.0,0.4707]
["bitfinex","BTCUSD",1718997436550,0.21686143,64114.0,64112.0,0.4707]
["bitfinex","BTCUSD",1718997436957,0.027,64113.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718997437222,0.40426143,64114.0,64107.0,0.00885797]
["bitfinex","BTCUSD",1718997437223,0.13428736,64114.0,64107.0,0.00885797]
["bitfinex","BTCUSD",1718997437453,0.13428736,64114.0,64112.0,0.01]
["bitfinex","BTCUSD",1718997437663,0.13528736,64114.0,64112.0,0.01]
["bitfinex","BTCUSD",1718997437853,0.1,64124.0,64107.0,0.00885797]
["bitfinex","BTCUSD",1718997437854,0.14023372,64118.0,64107.0,0.00885797]
["bitfinex","BTCUSD",1718997438009,0.1874,64119.0,64116.0,0.004]
["bitfinex","BTCUSD",1718997438193,0.3276316,64119.0,64116.0,0.004]
["bitfinex","BTCUSD",1718997438393,0.3276316,64119.0,64108.0,0.00870317]
["bitfinex","BTCUSD",1718997438630,0.32758442,64119.0,64112.0,0.001]
["bitfinex","BTCUSD",1718997438832,0.026,64114.0,64112.0,0.002]
["bitfinex","BTCUSD",1718997439724,0.014,64114.0,64112.0,0.001]
["bitfinex","BTCUSD",1718997440158,0.1,64118.0,64108.0,0.00870317]
["bitfinex","BTCUSD",1718997440359,0.1,64118.0,64109.0,0.01156579]
["bitfinex","BTCUSD",1718997440919,0.1,64118.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718997441161,0.012,64114.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718997441371,0.1,64118.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718997441665,0.114,64118.0,64107.0,0.02086901]
["bitfinex","BTCUSD",1718997441872,0.1,64118.0,64108.0,0.00990427]
["bitfinex","BTCUSD",1718997442682,0.02122791,64117.0,64108.0,0.01090427]
["bitfinex","BTCUSD",1718997442900,0.02122791,64116.0,64108.0,0.001]
["bitfinex","BTCUSD",1718997443056,0.02122791,64115.0,64108.0,0.001]
["bitfinex","BTCUSD",1718997443276,0.02122791,64114.0,64108.0,0.001]
["bitfinex","BTCUSD",1718997443478,0.02122791,64113.0,64108.0,0.001]
["bitfinex","BTCUSD",1718997443671,0.02122791,64112.0,64108.0,0.001]
["bitfinex","BTCUSD",1718997443954,0.02122791,64111.0,64108.0,0.00901197]
["bitfinex","BTCUSD",1718997444146,0.02122791,64110.0,64108.0,0.00901197]
["bitfinex","BTCUSD",1718997444353,0.1,64113.0,64108.0,0.001]
["bitfinex","BTCUSD",1718997444524,0.01612633,64109.0,64108.0,0.002]
["bitfinex","BTCUSD",1718997444694,0.02126724,64109.0,64108.0,0.002]
["bitfinex","BTCUSD",1718997444892,0.02126724,64109.0,64108.0,0.38368413]
["bitfinex","BTCUSD",1718997445870,0.02126724,64109.0,64108.0,0.39368413]
["bitfinex","BTCUSD",1718997446706,0.02126724,64109.0,64108.0,0.54147313]
["bitfinex","BTCUSD",1718997446899,0.00514091,64109.0,64108.0,0.54147313]
["bitfinex","BTCUSD",1718997447197,0.014,64118.0,64111.0,0.2122]
["bitfinex","BTCUSD",1718997447378,0.02180554,64117.0,64116.0,0.31840473]
["bitfinex","BTCUSD",1718997447578,0.02180554,64117.0,64116.0,0.44104284]
["bitfinex","BTCUSD",1718997447756,0.02789496,64131.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997447955,0.02214749,64130.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997448162,0.02214749,64130.0,64116.0,0.44104284]
["bitfinex","BTCUSD",1718997448163,0.02214749,64129.0,64127.0,0.01992301]
["bitfinex","BTCUSD",1718997448360,0.02214749,64128.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997448560,0.02214749,64127.0,64126.0,0.01992301]
["bitfinex","BTCUSD",1718997448932,0.02214749,64127.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997449133,0.16005412,64135.0,64117.0,0.00152078]
["bitfinex","BTCUSD",1718997449134,0.02214749,64126.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997449258,0.1,64134.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997449259,0.02214749,64125.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997449461,0.02214749,64124.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997449687,0.02214749,64124.0,64123.0,0.03717142]
["bitfinex","BTCUSD",1718997450148,0.02214749,64124.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997450517,0.006,64129.0,64127.0,0.001]
["bitfinex","BTCUSD",1718997450658,0.1,64134.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997450659,0.0210599,64128.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997450858,0.0210599,64127.0,64126.0,0.01992301]
["bitfinex","BTCUSD",1718997451839,0.0210599,64127.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997452039,0.17176885,64135.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997452040,0.0210599,64126.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997453014,0.0210599,64126.0,64125.0,0.23512301]
["bitfinex","BTCUSD",1718997453434,0.02060572,64126.0,64125.0,0.23512301]
["bitfinex","BTCUSD",1718997453635,0.02060572,64126.0,64125.0,0.23712301]
["bitfinex","BTCUSD",1718997454039,0.02160572,64126.0,64125.0,0.23512301]
["bitfinex","BTCUSD",1718997454447,0.02060572,64126.0,64125.0,0.23612301]
["bitfinex","BTCUSD",1718997454654,0.02060572,64126.0,64125.0,0.24012301]
["bitfinex","BTCUSD",1718997456005,0.02060572,64126.0,64125.0,0.23912301]
["bitfinex","BTCUSD",1718997456143,0.02160572,64126.0,64125.0,0.24512301]
["bitfinex","BTCUSD",1718997456339,0.001,64126.0,64125.0,0.24512301]
["bitfinex","BTCUSD",1718997456959,0.00608619,64126.0,64125.0,0.24512301]
["bitfinex","BTCUSD",1718997457376,0.02187836,64126.0,64125.0,0.24512301]
["bitfinex","BTCUSD",1718997457856,0.02087836,64126.0,64125.0,0.23912301]
["bitfinex","BTCUSD",1718997458198,0.02087836,64126.0,64125.0,0.23512301]
["bitfinex","BTCUSD",1718997458609,0.02187836,64126.0,64125.0,0.24012301]
["bitfinex","BTCUSD",1718997459139,0.02187836,64126.0,64125.0,0.24712301]
["bitfinex","BTCUSD",1718997459140,0.02287836,64126.0,64125.0,0.24712301]
["bitfinex","BTCUSD",1718997459545,0.02352753,64126.0,64125.0,0.24712301]
["bitfinex","BTCUSD",1718997459742,0.02352753,64126.0,64125.0,0.012]
["bitfinex","BTCUSD",1718997460711,0.02352753,64126.0,64125.0,0.03192301]
["bitfinex","BTCUSD",1718997462269,0.02352753,64126.0,64125.0,0.012]
["bitfinex","BTCUSD",1718997462270,0.06634733,64126.0,64125.0,0.012]
["bitfinex","BTCUSD",1718997462577,0.02208783,64126.0,64125.0,0.03192301]
["bitfinex","BTCUSD",1718997463632,0.002,64126.0,64125.0,0.03192301]
["bitfinex","BTCUSD",1718997463832,0.00701438,64126.0,64125.0,0.03192301]
["bitfinex","BTCUSD",1718997464032,0.00701438,64126.0,64125.0,0.39998413]
["bitfinex","BTCUSD",1718997464248,0.02201835,64126.0,64125.0,0.39998413]
["bitfinex","BTCUSD",1718997464444,0.02201835,64126.0,64125.0,0.43298413]
["bitfinex","BTCUSD",1718997464870,0.02201835,64126.0,64125.0,0.42298413]
["bitfinex","BTCUSD",1718997465496,0.002,64126.0,64125.0,0.42298413]
["bitfinex","BTCUSD",1718997465667,0.02147839,64126.0,64125.0,0.42298413]
["bitfinex","BTCUSD",1718997465866,0.02147839,64126.0,64125.0,0.39998413]
["bitfinex","BTCUSD",1718997466067,0.02148153,64126.0,64125.0,0.39998413]
["bitfinex","BTCUSD",1718997467710,0.02148153,64126.0,64125.0,0.24742301]
["bitfinex","BTCUSD",1718997468665,0.002,64126.0,64125.0,0.24742301]
["bitfinex","BTCUSD",1718997468814,0.02122327,64126.0,64125.0,0.24742301]
["bitfinex","BTCUSD",1718997470932,0.02122327,64126.0,64125.0,0.15252301]
["bitfinex","BTCUSD",1718997471373,0.02122327,64126.0,64125.0,0.03192301]
["bitfinex","BTCUSD",1718997471575,0.02122327,64126.0,64125.0,0.012]
["bitfinex","BTCUSD",1718997472000,0.02212594,64126.0,64125.0,0.012]
["bitfinex","BTCUSD",1718997472494,0.00694284,64126.0,64125.0,0.012]
["bitfinex","BTCUSD",1718997472827,0.02144721,64126.0,64125.0,0.03192301]
["bitfinex","BTCUSD",1718997473181,0.02144721,64126.0,64125.0,0.18448413]
["bitfinex","BTCUSD",1718997473404,0.02144721,64126.0,64125.0,0.30968413]
["bitfinex","BTCUSD",1718997473566,0.02144721,64126.0,64125.0,0.33268413]
["bitfinex","BTCUSD",1718997474450,0.1,64138.0,64131.0,0.01992301]
["bitfinex","BTCUSD",1718997474650,0.04579175,64135.0,64132.0,0.01992301]
["bitfinex","BTCUSD",1718997474885,0.1,64151.0,64132.0,0.01992301]
["bitfinex","BTCUSD",1718997475072,0.1,64151.0,64133.0,0.07628172]
["bitfinex","BTCUSD",1718997475281,0.21592,64147.0,64134.0,0.00962047]
["bitfinex","BTCUSD",1718997475822,0.01,64138.0,64134.0,0.00962047]
["bitfinex","BTCUSD",1718997475936,0.018,64138.0,64134.0,0.00962047]
["bitfinex","BTCUSD",1718997476336,0.01,64138.0,64134.0,0.00962047]
["bitfinex","BTCUSD",1718997476550,0.01,64138.0,64135.0,0.01058252]
["bitfinex","BTCUSD",1718997477090,0.1,64146.0,64135.0,0.01058252]
["bitfinex","BTCUSD",1718997477288,0.465227,64145.0,64135.0,0.01058252]
["bitfinex","BTCUSD",1718997477435,0.008,64138.0,64135.0,0.01058252]
["bitfinex","BTCUSD",1718997477633,0.008,64138.0,64134.0,0.02092301]
["bitfinex","BTCUSD",1718997478048,0.018,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997478765,0.1,64146.0,64133.0,0.07628172]
["bitfinex","BTCUSD",1718997479208,0.01,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997479889,0.01,64138.0,64134.0,0.001]
["bitfinex","BTCUSD",1718997480296,0.01,64138.0,64134.0,0.02074047]
["bitfinex","BTCUSD",1718997480511,0.14006568,64145.0,64133.0,0.07628172]
["bitfinex","BTCUSD",1718997480680,0.01,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997480882,0.018,64138.0,64135.0,0.002]
["bitfinex","BTCUSD",1718997481320,0.008,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997481581,0.018,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997481787,0.118,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997481990,0.108,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997482212,0.11,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997482505,0.02010965,64137.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997482714,0.11,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997482715,0.02010965,64136.0,64135.0,0.001]
["bitfinex","BTCUSD",1718997482928,0.02010965,64136.0,64121.0,0.4707]
["bitfinex","BTCUSD",1718997483133,0.02010965,64135.0,64133.0,0.001]
["bitfinex","BTCUSD",1718997483335,0.1874,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1718997483536,0.1874,64134.0,64120.0,0.11822301]
["bitfinex","BTCUSD",1718997483537,0.30749515,64134.0,64120.0,0.11822301]
["bitfinex","BTCUSD",1718997483815,0.11675604,64129.0,64120.0,0.0983]
["bitfinex","BTCUSD",1718997484016,0.1,64128.0,64120.0,0.11822301]
["bitfinex","BTCUSD",1718997484276,0.1,64128.0,64122.0,0.01992301]
["bitfinex","BTCUSD",1718997484277,0.21675604,64128.0,64122.0,0.01992301]
["bitfinex","BTCUSD",1718997484465,0.01764916,64127.0,64121.0,0.01992301]
["bitfinex","BTCUSD",1718997484669,0.01764916,64126.0,64120.0,0.11822301]
["bitfinex","BTCUSD",1718997484873,0.01764916,64125.0,64121.0,0.01992301]
["bitfinex","BTCUSD",1718997485172,0.01764916,64124.0,64120.0,0.11822301]
["bitfinex","BTCUSD",1718997485329,0.01764916,64124.0,64123.0,0.07928172]
["bitfinex","BTCUSD",1718997486485,0.01882435,64124.0,64123.0,0.08828172]
["bitfinex","BTCUSD",1718997486902,0.01882435,64124.0,64123.0,0.009]
["bitfinex","BTCUSD",1718997487112,0.01882435,64124.0,64123.0,0.004]
["bitfinex","BTCUSD",1718997487308,0.18357782,64124.0,64123.0,0.004]
["bitfinex","BTCUSD",1718997487517,0.11882435,64124.0,64110.0,0.0905]
["bitfinex","BTCUSD",1718997487675,0.11686441,64116.0,64110.0,0.0905]
["bitfinex","BTCUSD",1718997487904,0.01782435,64115.0,64110.0,0.0905]
["bitfinex","BTCUSD",1718997488077,0.01782435,64115.0,64108.0,0.1267]
["bitfinex","BTCUSD",1718997488078,0.01782435,64114.0,64108.0,0.1267]
["bitfinex","BTCUSD",1718997488278,0.01782435,64113.0,64108.0,0.1267]
["bitfinex","BTCUSD",1718997488479,0.01782435,64112.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718997488704,0.2874,64114.0,64107.0,0.000946]
["bitfinex","BTCUSD",1718997488905,0.01816537,64113.0,64112.0,0.07628172]
["bitfinex","BTCUSD",1718997489106,0.13504997,64113.0,64112.0,0.07628172]
["bitfinex","BTCUSD",1718997489320,0.13504997,64113.0,64112.0,0.17158172]
["bitfinex","BTCUSD",1718997489321,0.11816537,64113.0,64112.0,0.17158172]
["bitfinex","BTCUSD",1718997489522,0.1,64113.0,64112.0,0.19150473]
["bitfinex","BTCUSD",1718997489731,0.11838651,64113.0,64112.0,0.19150473]
["bitfinex","BTCUSD",1718997489941,0.11838651,64113.0,64112.0,0.31940473]
["bitfinex","BTCUSD",1718997490095,0.12338651,64113.0,64112.0,0.31940473]
["bitfinex","BTCUSD",1718997490500,0.12338651,64113.0,64112.0,0.47196585]
["bitfinex","BTCUSD",1718997490816,0.12438651,64113.0,64112.0,0.47296585]
["bitfinex","BTCUSD",1718997491017,0.12438651,64113.0,64112.0,0.47196585]
["bitfinex","BTCUSD",1718997491220,0.11838651,64113.0,64112.0,0.47196585]
["bitfinex","BTCUSD",1718997491425,0.12238651,64113.0,64112.0,0.47196585]
["bitfinex","BTCUSD",1718997491618,0.02238651,64113.0,64112.0,0.47196585]
["bitfinex","BTCUSD",1718997491842,0.01838651,64113.0,64112.0,0.47196585]
["bitfinex","BTCUSD",1718997492024,0.01838651,64113.0,64112.0,0.47496585]
["bitfinex","BTCUSD",1718997492233,0.02138651,64113.0,64112.0,0.47496585]
["bitfinex","BTCUSD",1718997492623,0.02221605,64113.0,64112.0,0.47496585]
["bitfinex","BTCUSD",1718997492824,0.01921605,64113.0,64112.0,0.47496585]
["bitfinex","BTCUSD",1718997493046,0.01921605,64113.0,64112.0,0.47896585]
["bitfinex","BTCUSD",1718997493297,0.01921477,64113.0,64112.0,0.47896585]
["bitfinex","BTCUSD",1718997493629,0.00486236,64113.0,64112.0,0.47896585]
["bitfinex","BTCUSD",1718997493888,0.01864248,64113.0,64112.0,0.47896585]
["bitfinex","BTCUSD",1718997494264,0.01864248,64113.0,64112.0,0.47991185]
["bitfinex","BTCUSD",1718997495882,0.01410097,64113.0,64112.0,0.47991185]
["bitfinex","BTCUSD",1718997496059,0.00486235,64113.0,64112.0,0.47991185]
["bitfinex","BTCUSD",1718997496424,0.01896332,64113.0,64112.0,0.47991185]
["bitfinex","BTCUSD",1718997498954,0.04460439,64119.0,64112.0,0.47991185]
["bitfinex","BTCUSD",1718997499123,0.01899516,64118.0,64117.0,0.01992301]
["bitfinex","BTCUSD",1718997500067,0.01899516,64118.0,64112.0,0.02386901]
["bitfinex","BTCUSD",1718997500279,0.12290347,64116.0,64112.0,0.02086901]
["bitfinex","BTCUSD",1718997500483,0.11899516,64115.0,64112.0,0.02086901]
["bitfinex","BTCUSD",1718997500718,0.01899516,64114.0,64112.0,0.02086901]
["bitfinex","BTCUSD",1718997500913,0.1,64115.0,64112.0,0.02086901]
["bitfinex","BTCUSD",1718997500914,0.01899516,64113.0,64112.0,0.02086901]
["bitfinex","BTCUSD",1718997501757,0.01899516,64113.0,64112.0,0.39283013]
["bitfinex","BTCUSD",1718997501915,0.003,64119.0,64114.0,0.01]
["bitfinex","BTCUSD",1718997502117,0.003,64119.0,64118.0,0.31560473]
["bitfinex","BTCUSD",1718997502118,0.11688585,64119.0,64118.0,0.31560473]
["bitfinex","BTCUSD",1718997502341,0.11686644,64130.0,64128.0,0.01992301]
["bitfinex","BTCUSD",1718997502560,0.1,64134.0,64128.0,0.01992301]
["bitfinex","BTCUSD",1718997502561,0.02050979,64129.0,64128.0,0.01992301]
["bitfinex","BTCUSD",1718997502762,0.02050979,64129.0,64127.0,0.01992301]
["bitfinex","BTCUSD",1718997502976,0.1464522,64134.0,64127.0,0.01992301]
["bitfinex","BTCUSD",1718997502977,0.01564818,64128.0,64127.0,0.17248413]
["bitfinex","BTCUSD",1718997503168,0.02050968,64128.0,64127.0,0.18973254]
["bitfinex","BTCUSD",1718997503953,0.02050968,64128.0,64127.0,0.40643254]
["bitfinex","BTCUSD",1718997504454,0.02050968,64128.0,64127.0,0.40743254]
["bitfinex","BTCUSD",1718997504803,0.02050968,64128.0,64127.0,0.40643254]
["bitfinex","BTCUSD",1718997505002,0.02039852,64128.0,64127.0,0.40743254]
["bitfinex","BTCUSD",1718997505181,0.02139852,64128.0,64127.0,0.40743254]
["bitfinex","BTCUSD",1718997505591,0.02139852,64128.0,64127.0,0.40643254]
["bitfinex","BTCUSD",1718997505592,0.02039852,64128.0,64127.0,0.40643254]
["bitfinex","BTCUSD",1718997505932,0.02039852,64128.0,64127.0,0.41043254]
["bitfinex","BTCUSD",1718997506332,0.02039852,64128.0,64127.0,0.40643254]
["bitfinex","BTCUSD",1718997506681,0.02139852,64128.0,64127.0,0.41343254]
["bitfinex","BTCUSD",1718997506887,0.02339852,64128.0,64127.0,0.41343254]
["bitfinex","BTCUSD",1718997507089,0.02239852,64128.0,64127.0,0.40643254]
["bitfinex","BTCUSD",1718997507311,0.02039852,64128.0,64127.0,0.40643254]
["bitfinex","BTCUSD",1718997507718,0.02139852,64128.0,64127.0,0.41343254]
["bitfinex","BTCUSD",1718997508125,0.002,64128.0,64127.0,0.41443254]
["bitfinex","BTCUSD",1718997508327,0.02149507,64128.0,64127.0,0.41343254]
["bitfinex","BTCUSD",1718997508885,0.02249507,64128.0,64127.0,0.41443254]
["bitfinex","BTCUSD",1718997509635,0.02149507,64128.0,64127.0,0.40743254]
["bitfinex","BTCUSD",1718997510266,0.02249507,64128.0,64127.0,0.04617142]
["bitfinex","BTCUSD",1718997510440,0.02249507,64128.0,64127.0,0.02892301]
["bitfinex","BTCUSD",1718997510883,0.02149507,64128.0,64127.0,0.02092301]
["bitfinex","BTCUSD",1718997511055,0.02249507,64128.0,64127.0,0.02892301]
["bitfinex","BTCUSD",1718997511257,0.002,64128.0,64127.0,0.02892301]
["bitfinex","BTCUSD",1718997511458,0.0223429,64128.0,64127.0,0.02892301]
["bitfinex","BTCUSD",1718997511707,0.00686156,64128.0,64127.0,0.02892301]
["bitfinex","BTCUSD",1718997512438,0.0223429,64128.0,64127.0,0.02892301]
["bitfinex","BTCUSD",1718997513115,0.0223429,64128.0,64127.0,0.40318413]
["bitfinex","BTCUSD",1718997513901,0.0223429,64128.0,64127.0,0.41318413]
["bitfinex","BTCUSD",1718997514324,0.02272199,64128.0,64127.0,0.40318413]
["bitfinex","BTCUSD",1718997514526,0.02272199,64128.0,64127.0,0.41318413]
["bitfinex","BTCUSD",1718997515111,0.02272199,64128.0,64127.0,0.40318413]
["bitfinex","BTCUSD",1718997515812,0.02272199,64128.0,64127.0,0.41318413]
["bitfinex","BTCUSD",1718997516205,0.02272199,64128.0,64127.0,0.40318413]
["bitfinex","BTCUSD",1718997517466,0.02253527,64128.0,64127.0,0.40318413]
["bitfinex","BTCUSD",1718997520634,0.02244877,64128.0,64127.0,0.40318413]
["bitfinex","BTCUSD",1718997521095,0.02278557,64128.0,64127.0,0.40318413]
["bitfinex","BTCUSD",1718997521621,0.02278557,64128.0,64127.0,0.41318413]
["bitfinex","BTCUSD",1718997522152,0.02278557,64128.0,64127.0,0.40318413]
["bitfinex","BTCUSD",1718997522352,0.02278557,64128.0,64127.0,0.41318413]
["bitfinex","BTCUSD",1718997523699,0.01740491,64128.0,64127.0,0.41318413]
["bitfinex","BTCUSD",1718997523836,0.02226605,64128.0,64127.0,0.41318413]
["bitfinex","BTCUSD",1718997526844,0.02221598,64128.0,64127.0,0.41318413]
["bitfinex","BTCUSD",1718997527073,0.02221598,64128.0,64127.0,1.05994413]
["bitfinex","BTCUSD",1718997527852,0.02221598,64128.0,64127.0,1.06089013]
["bitfinex","BTCUSD",1718997529549,0.02121598,64128.0,64127.0,1.05989013]
["bitfinex","BTCUSD",1718997529785,0.02021598,64128.0,64127.0,1.05189013]
["bitfinex","BTCUSD",1718997529929,0.00086,64135.0,64134.0,0.01992301]
["bitfinex","BTCUSD",1718997530115,0.00572065,64135.0,64134.0,0.17248413]
["bitfinex","BTCUSD",1718997530319,0.02027601,64135.0,64134.0,0.17248413]
["bitfinex","BTCUSD",1718997531147,0.02027601,64135.0,64134.0,0.17648413]
["bitfinex","BTCUSD",1718997531593,0.02027601,64135.0,64134.0,0.17948413]
["bitfinex","BTCUSD",1718997532187,0.02027601,64135.0,64134.0,0.18948413]
["bitfinex","BTCUSD",1718997532370,0.02027601,64135.0,64134.0,0.17948413]
["bitfinex","BTCUSD",1718997533001,0.00086,64135.0,64134.0,0.18948413]
["bitfinex","BTCUSD",1718997533198,0.02034289,64135.0,64134.0,0.17948413]
["bitfinex","BTCUSD",1718997533633,0.02034289,64135.0,64134.0,0.18948413]
["bitfinex","BTCUSD",1718997533911,0.02034289,64135.0,64134.0,0.17948413]
["bitfinex","BTCUSD",1718997535994,0.00572067,64135.0,64134.0,0.17948413]
["bitfinex","BTCUSD",1718997536171,0.02035221,64135.0,64134.0,0.17948413]
["bitfinex","BTCUSD",1718997536595,0.02035221,64135.0,64134.0,0.19843254]
["bitfinex","BTCUSD",1718997538716,0.02035221,64135.0,64134.0,0.02594841]
["bitfinex","BTCUSD",1718997538918,0.02035221,64135.0,64134.0,0.007]
["bitfinex","BTCUSD",1718997539153,0.02028685,64135.0,64134.0,0.007]
["bitfinex","BTCUSD",1718997539564,0.02075969,64135.0,64134.0,0.007]
["bitfinex","BTCUSD",1718997539763,0.02020496,64139.0,64134.0,0.007]
["bitfinex","BTCUSD",1718997539961,0.4746,64139.0,64134.0,0.003]
["bitfinex","BTCUSD",1718997540178,0.004,64135.0,64134.0,0.003]
["bitfinex","BTCUSD",1718997540337,0.1914,64135.0,64134.0,0.003]
["bitfinex","BTCUSD",1718997540749,0.1874,64135.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997540970,0.11682204,64129.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997541171,0.11682204,64128.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997541392,0.11683421,64128.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997541598,0.01966885,64134.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997541773,0.11683428,64128.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997541987,0.1,64134.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997541988,0.11683428,64131.0,64128.0,0.01992301]
["bitfinex","BTCUSD",1718997542189,0.1,64130.0,64129.0,0.07628172]
["bitfinex","BTCUSD",1718997542387,0.11683428,64133.0,64132.0,0.01992301]
["bitfinex","BTCUSD",1718997542607,0.21683428,64134.0,64133.0,0.01992301]
["bitfinex","BTCUSD",1718997542810,0.21683428,64134.0,64133.0,0.01897047]
["bitfinex","BTCUSD",1718997542973,0.21683428,64134.0,64133.0,0.03889348]
["bitfinex","BTCUSD",1718997543195,0.21683428,64134.0,64133.0,0.01897047]
["bitfinex","BTCUSD",1718997543400,0.1,64134.0,64133.0,0.01897047]
["bitfinex","BTCUSD",1718997543823,0.108,64134.0,64133.0,0.01997047]
["bitfinex","BTCUSD",1718997544000,0.119,64134.0,64133.0,0.01997047]
["bitfinex","BTCUSD",1718997544201,0.22483428,64134.0,64133.0,0.01997047]
["bitfinex","BTCUSD",1718997544403,0.2168693,64134.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997544634,0.1168693,64133.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997544812,0.1,64132.0,64127.0,0.000946]
["bitfinex","BTCUSD",1718997545443,0.2168693,64132.0,64127.0,0.0123829]
["bitfinex","BTCUSD",1718997545854,0.2168693,64132.0,64127.0,0.0133829]
["bitfinex","BTCUSD",1718997546071,0.2168693,64132.0,64128.0,0.09620473]
["bitfinex","BTCUSD",1718997546247,0.1168693,64131.0,64128.0,0.09620473]
["bitfinex","BTCUSD",1718997546425,0.1,64130.0,64129.0,0.03088177]
["bitfinex","BTCUSD",1718997546605,0.1,64130.0,64129.0,0.01095876]
["bitfinex","BTCUSD",1718997546810,0.1,64130.0,64129.0,0.03088177]
["bitfinex","BTCUSD",1718997547333,0.2168693,64130.0,64129.0,0.01095876]
["bitfinex","BTCUSD",1718997547535,0.21697083,64130.0,64129.0,0.01095876]
["bitfinex","BTCUSD",1718997547942,0.21697164,64130.0,64129.0,0.01095876]
["bitfinex","BTCUSD",1718997548087,0.101,64130.0,64129.0,0.39784289]
["bitfinex","BTCUSD",1718997548286,0.001,64130.0,64129.0,0.39784289]
["bitfinex","BTCUSD",1718997549625,0.002,64130.0,64129.0,0.40684289]
["bitfinex","BTCUSD",1718997549791,0.00686111,64130.0,64129.0,0.40684289]
["bitfinex","BTCUSD",1718997549990,0.00586111,64130.0,64129.0,0.39784289]
["bitfinex","BTCUSD",1718997550170,0.01877584,64130.0,64129.0,0.39784289]
["bitfinex","BTCUSD",1718997550377,0.01877584,64130.0,64129.0,0.40684289]
["bitfinex","BTCUSD",1718997550581,0.01975747,64130.0,64129.0,0.04788177]
["bitfinex","BTCUSD",1718997550793,0.1367437,64130.0,64129.0,0.04788177]
["bitfinex","BTCUSD",1718997550995,0.2367437,64130.0,64129.0,0.04788177]
["bitfinex","BTCUSD",1718997551203,0.2367437,64130.0,64129.0,0.017]
["bitfinex","BTCUSD",1718997553344,0.2367437,64130.0,64129.0,0.03692301]
["bitfinex","BTCUSD",1718997553542,0.2367437,64130.0,64129.0,0.017]
["bitfinex","BTCUSD",1718997553772,0.23711213,64130.0,64129.0,0.017]
["bitfinex","BTCUSD",1718997554371,0.23711213,64130.0,64129.0,0.03692301]
["bitfinex","BTCUSD",1718997554573,0.1201259,64130.0,64129.0,0.03692301]
["bitfinex","BTCUSD",1718997554945,0.1201259,64130.0,64129.0,0.04833808]
["bitfinex","BTCUSD",1718997555732,0.1201259,64130.0,64129.0,0.02841507]
["bitfinex","BTCUSD",1718997556034,0.23911213,64130.0,64129.0,0.02841507]
["bitfinex","BTCUSD",1718997556252,0.23911213,64130.0,64129.0,0.017]
["bitfinex","BTCUSD",1718997556608,0.11721497,64130.0,64129.0,0.017]
["bitfinex","BTCUSD",1718997556813,0.13905934,64130.0,64129.0,0.017]
["bitfinex","BTCUSD",1718997557055,0.22584437,64130.0,64129.0,0.017]
["bitfinex","BTCUSD",1718997557258,0.23905915,64130.0,64129.0,0.017]
["bitfinex","BTCUSD",1718997558544,0.23705915,64130.0,64129.0,0.03692301]
["bitfinex","BTCUSD",1718997559680,0.11580727,64130.0,64129.0,0.03692301]
["bitfinex","BTCUSD",1718997559926,0.13765278,64130.0,64129.0,0.03692301]
["bitfinex","BTCUSD",1718997560251,0.23765278,64130.0,64129.0,0.03692301]
["bitfinex","BTCUSD",1718997560401,0.12066875,64130.0,64129.0,0.03692301]
["bitfinex","BTCUSD",1718997560601,0.12066875,64130.0,64129.0,0.017]
["bitfinex","BTCUSD",1718997561206,0.02066875,64130.0,64129.0,0.017946]
["bitfinex","BTCUSD",1718997561375,0.02152875,64130.0,64129.0,0.017946]
["bitfinex","BTCUSD",1718997562131,0.02152875,64130.0,64129.0,0.03786901]
["bitfinex","BTCUSD",1718997562894,0.02184236,64130.0,64129.0,0.03786901]
["bitfinex","BTCUSD",1718997563357,0.02184236,64130.0,64129.0,0.0310875]
["bitfinex","BTCUSD",1718997564343,0.02184236,64130.0,64129.0,0.05101051]
["bitfinex","BTCUSD",1718997564574,0.02184236,64130.0,64129.0,0.0310875]
["bitfinex","BTCUSD",1718997564769,0.02184236,64130.0,64129.0,0.05101051]
["bitfinex","BTCUSD",1718997564976,0.02184236,64130.0,64129.0,0.0310875]
["bitfinex","BTCUSD",1718997565932,0.01707059,64130.0,64129.0,0.0310875]
["bitfinex","BTCUSD",1718997566232,0.02193219,64130.0,64129.0,0.05101051]
["bitfinex","BTCUSD",1718997566432,0.02192124,64130.0,64129.0,0.05101051]
["bitfinex","BTCUSD",1718997567816,0.02192124,64130.0,64129.0,0.12729223]
["bitfinex","BTCUSD",1718997568236,0.13887857,64130.0,64129.0,0.12729223]
["bitfinex","BTCUSD",1718997568449,0.23887857,64130.0,64129.0,0.12729223]
["bitfinex","BTCUSD",1718997568853,0.23887857,64130.0,64129.0,0.10736922]
["bitfinex","BTCUSD",1718997569055,0.1077216,64130.0,64129.0,0.017946]
["bitfinex","BTCUSD",1718997569254,0.12391831,64130.0,64129.0,0.017946]
["bitfinex","BTCUSD",1718997569704,0.1436946,64130.0,64117.0,0.4707]
["bitfinex","BTCUSD",1718997569915,0.11696753,64121.0,64117.0,0.4707]
["bitfinex","BTCUSD",1718997570135,0.11696753,64121.0,64113.0,0.16808172]
["bitfinex","BTCUSD",1718997570136,0.02105831,64120.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718997570343,0.1874,64116.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997570551,0.0048616,64115.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997570678,0.01905831,64114.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997570879,0.01905831,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997571283,0.13597847,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997571506,0.11905831,64113.0,64112.0,0.02086901]
["bitfinex","BTCUSD",1718997571709,0.11905831,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997571911,0.11905958,64113.0,64112.0,0.001946]
["bitfinex","BTCUSD",1718997572177,0.11905958,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997572511,0.12405958,64113.0,64112.0,0.001946]
["bitfinex","BTCUSD",1718997573820,0.02405958,64113.0,64112.0,0.001946]
["bitfinex","BTCUSD",1718997574086,0.005,64113.0,64112.0,0.001946]
["bitfinex","BTCUSD",1718997574523,0.005,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997574907,0.012,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997575053,0.005,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997575484,0.012,64113.0,64112.0,0.02086901]
["bitfinex","BTCUSD",1718997575686,0.012,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997575909,0.007,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997576303,0.012,64113.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997578280,0.012,64113.0,64112.0,0.24546901]
["bitfinex","BTCUSD",1718997578486,0.012,64113.0,64112.0,0.40803013]
["bitfinex","BTCUSD",1718997578909,0.012,64113.0,64112.0,0.39803013]
["bitfinex","BTCUSD",1718997579119,0.007,64113.0,64112.0,0.40803013]
["bitfinex","BTCUSD",1718997579331,0.04211573,64122.0,64121.0,0.24252301]
["bitfinex","BTCUSD",1718997579539,0.00086,64130.0,64129.0,0.01992301]
["bitfinex","BTCUSD",1718997579746,0.00086,64130.0,64129.0,0.09620473]
["bitfinex","BTCUSD",1718997579954,0.00086,64130.0,64129.0,0.1068252]
["bitfinex","BTCUSD",1718997581051,0.00286,64130.0,64129.0,0.1068252]
["bitfinex","BTCUSD",1718997582411,0.00986,64130.0,64129.0,0.26038632]
["bitfinex","BTCUSD",1718997582653,0.00786,64130.0,64129.0,0.49558632]
["bitfinex","BTCUSD",1718997582855,0.00086,64130.0,64129.0,0.52058632]
["bitfinex","BTCUSD",1718997582982,0.00086,64130.0,64129.0,0.52458632]
["bitfinex","BTCUSD",1718997583388,0.00086,64130.0,64129.0,0.51758632]
["bitfinex","BTCUSD",1718997583594,0.00286,64130.0,64129.0,0.53158632]
["bitfinex","BTCUSD",1718997583804,0.00772069,64130.0,64129.0,0.53158632]
["bitfinex","BTCUSD",1718997584267,0.00086,64130.0,64129.0,0.51758632]
["bitfinex","BTCUSD",1718997584418,0.00186,64130.0,64129.0,0.52758632]
["bitfinex","BTCUSD",1718997584621,0.01258818,64130.0,64129.0,0.52758632]
["bitfinex","BTCUSD",1718997584823,0.01744887,64130.0,64129.0,0.52758632]
["bitfinex","BTCUSD",1718997585673,0.01844887,64130.0,64129.0,0.53258632]
["bitfinex","BTCUSD",1718997586458,0.01844887,64130.0,64129.0,1.15632832]
["bitfinex","BTCUSD",1718997586653,0.01844887,64130.0,64129.0,1.35832832]
["bitfinex","BTCUSD",1718997586853,0.00772035,64130.0,64129.0,1.35832832]
["bitfinex","BTCUSD",1718997588082,0.00772035,64130.0,64129.0,1.15632832]
["bitfinex","BTCUSD",1718997588780,0.00772035,64130.0,64129.0,1.35832832]
["bitfinex","BTCUSD",1718997589164,0.00863,64149.0,64148.0,0.01992301]
["bitfinex","BTCUSD",1718997589407,0.00863,64149.0,64148.0,0.49459513]
["bitfinex","BTCUSD",1718997589408,0.01349,64149.0,64148.0,0.49459513]
["bitfinex","BTCUSD",1718997589723,0.01349,64149.0,64148.0,0.39288413]
["bitfinex","BTCUSD",1718997589926,0.00863,64149.0,64148.0,0.39288413]
["bitfinex","BTCUSD",1718997590062,0.01348923,64149.0,64148.0,0.39288413]
["bitfinex","BTCUSD",1718997590261,0.00863,64149.0,64148.0,0.39288413]
["bitfinex","BTCUSD",1718997590664,0.02063,64149.0,64148.0,0.39888413]
["bitfinex","BTCUSD",1718997591719,0.02063,64149.0,64148.0,0.87840713]
["bitfinex","BTCUSD",1718997592042,0.02063,64149.0,64148.0,1.00311813]
["bitfinex","BTCUSD",1718997592236,0.00963,64149.0,64148.0,1.00411813]
["bitfinex","BTCUSD",1718997592465,0.00963,64149.0,64148.0,1.00811813]
["bitfinex","BTCUSD",1718997593124,0.00963,64149.0,64148.0,0.44658413]
["bitfinex","BTCUSD",1718997593328,0.00963,64149.0,64148.0,0.42358413]
["bitfinex","BTCUSD",1718997595262,0.00963,64149.0,64148.0,0.41358413]
["bitfinex","BTCUSD",1718997600506,0.00963,64149.0,64148.0,0.011]
["bitfinex","BTCUSD",1718997600682,0.01543,64149.0,64148.0,0.011]
["bitfinex","BTCUSD",1718997601015,0.00963,64149.0,64148.0,0.03092301]
["bitfinex","BTCUSD",1718997601637,0.00963,64149.0,64148.0,0.32148413]
["bitfinex","BTCUSD",1718997602440,0.00963,64149.0,64148.0,0.31148413]
["bitfinex","BTCUSD",1718997602618,0.00963,64149.0,64148.0,0.32148413]
["bitfinex","BTCUSD",1718997604878,0.00963,64149.0,64148.0,0.33448413]
["bitfinex","BTCUSD",1718997605021,0.00963,64149.0,64148.0,0.34448413]
["bitfinex","BTCUSD",1718997605222,0.00963,64149.0,64148.0,0.44058413]
["bitfinex","BTCUSD",1718997605421,0.00963,64149.0,64148.0,0.56529513]
["bitfinex","BTCUSD",1718997605624,0.00963,64149.0,64148.0,0.44058413]
["bitfinex","BTCUSD",1718997607370,0.00963,64149.0,64148.0,0.43058413]
["bitfinex","BTCUSD",1718997607582,0.00963,64149.0,64148.0,0.18348413]
["bitfinex","BTCUSD",1718997608333,0.00963,64149.0,64148.0,0.40578413]
["bitfinex","BTCUSD",1718997608545,0.00963,64149.0,64148.0,0.42878413]
["bitfinex","BTCUSD",1718997609196,0.00963,64149.0,64148.0,0.73078413]
["bitfinex","BTCUSD",1718997609358,0.00963,64149.0,64148.0,1.54174113]
["bitfinex","BTCUSD",1718997609529,0.00963,64149.0,64148.0,1.33974113]
["bitfinex","BTCUSD",1718997609967,0.00826,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1718997610215,0.00826,64154.0,64153.0,0.49916585]
["bitfinex","BTCUSD",1718997611621,0.00789,64155.0,64154.0,0.02]
["bitfinex","BTCUSD",1718997611781,0.00789,64155.0,64154.0,0.20548413]
["bitfinex","BTCUSD",1718997612619,0.00652,64160.0,64159.0,0.01992301]
["bitfinex","BTCUSD",1718997612942,0.00652,64160.0,64159.0,0.17248413]
["bitfinex","BTCUSD",1718997613146,0.1,64176.0,64166.0,0.01992301]
["bitfinex","BTCUSD",1718997613282,0.38318155,64180.0,64170.0,0.01992301]
["bitfinex","BTCUSD",1718997613487,0.04478725,64180.0,64170.0,0.01992301]
["bitfinex","BTCUSD",1718997613727,0.03642479,64182.0,64173.0,0.01992301]
["bitfinex","BTCUSD",1718997613985,0.18898591,64182.0,64168.0,0.01992301]
["bitfinex","BTCUSD",1718997614139,0.18898591,64182.0,64166.0,0.01992301]
["bitfinex","BTCUSD",1718997614343,0.18898591,64182.0,64162.0,0.2147]
["bitfinex","BTCUSD",1718997614344,0.18898591,64182.0,64170.0,0.01992301]
["bitfinex","BTCUSD",1718997614587,0.18898591,64182.0,64168.0,0.01992301]
["bitfinex","BTCUSD",1718997614750,0.18898591,64182.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997614943,0.18898591,64182.0,64168.0,0.01992301]
["bitfinex","BTCUSD",1718997615158,0.1,64181.0,64167.0,0.01914216]
["bitfinex","BTCUSD",1718997615734,0.1,64181.0,64173.0,0.001]
["bitfinex","BTCUSD",1718997615938,0.1,64181.0,64155.0,0.4707]
["bitfinex","BTCUSD",1718997615939,0.1874,64174.0,64155.0,0.4707]
["bitfinex","BTCUSD",1718997616139,0.1874,64174.0,64149.0,0.45769034]
["bitfinex","BTCUSD",1718997616140,0.1874,64168.0,64149.0,0.47761335]
["bitfinex","BTCUSD",1718997616376,1.249869,64167.0,64166.0,0.001]
["bitfinex","BTCUSD",1718997616574,1.249869,64167.0,64144.0,0.01992301]
["bitfinex","BTCUSD",1718997616575,0.2,64162.0,64144.0,0.01992301]
["bitfinex","BTCUSD",1718997616788,1.48982314,64167.0,64139.0,0.01992301]
["bitfinex","BTCUSD",1718997616789,0.1874,64155.0,64139.0,0.01992301]
["bitfinex","BTCUSD",1718997616990,0.3,64160.0,64139.0,0.01992301]
["bitfinex","BTCUSD",1718997616991,0.1,64154.0,64140.0,0.01992301]
["bitfinex","BTCUSD",1718997617559,0.1,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997618356,0.101,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997618957,0.101,64154.0,64140.0,0.001]
["bitfinex","BTCUSD",1718997619126,0.108,64154.0,64140.0,0.002]
["bitfinex","BTCUSD",1718997619330,0.108,64154.0,64143.0,0.07628172]
["bitfinex","BTCUSD",1718997619919,0.107,64154.0,64143.0,0.07628172]
["bitfinex","BTCUSD",1718997620086,0.107,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997620087,0.115,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997620328,0.108,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997620480,0.016,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997620682,0.024,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997621068,0.016,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997621446,0.024,64154.0,64153.0,0.07628172]
["bitfinex","BTCUSD",1718997622062,0.024,64154.0,64149.0,0.002]
["bitfinex","BTCUSD",1718997622267,0.016,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997622593,0.022,64154.0,64149.0,0.001]
["bitfinex","BTCUSD",1718997623204,0.022,64154.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718997623404,0.006,64154.0,64151.0,0.00972047]
["bitfinex","BTCUSD",1718997623632,0.1,64158.0,64150.0,0.09620473]
["bitfinex","BTCUSD",1718997623836,0.1,64163.0,64150.0,0.09620473]
["bitfinex","BTCUSD",1718997624031,0.013,64154.0,64150.0,0.09620473]
["bitfinex","BTCUSD",1718997624391,0.013,64154.0,64150.0,0.07628172]
["bitfinex","BTCUSD",1718997625013,0.006,64154.0,64150.0,0.09620473]
["bitfinex","BTCUSD",1718997625226,0.008,64154.0,64150.0,0.09620473]
["bitfinex","BTCUSD",1718997625581,0.008,64154.0,64153.0,0.000946]
["bitfinex","BTCUSD",1718997626508,0.015,64154.0,64153.0,0.000946]
["bitfinex","BTCUSD",1718997626873,0.29886765,64163.0,64153.0,0.000946]
["bitfinex","BTCUSD",1718997627081,0.770752,64162.0,64153.0,0.000946]
["bitfinex","BTCUSD",1718997627301,0.015,64154.0,64153.0,0.001946]
["bitfinex","BTCUSD",1718997627635,0.007,64154.0,64153.0,0.001946]
["bitfinex","BTCUSD",1718997627986,0.015,64154.0,64153.0,0.002946]
["bitfinex","BTCUSD",1718997628710,0.015,64154.0,64153.0,0.001946]
["bitfinex","BTCUSD",1718997628711,0.008,64154.0,64153.0,0.001946]
["bitfinex","BTCUSD",1718997629085,0.008,64154.0,64153.0,0.002946]
["bitfinex","BTCUSD",1718997629520,0.008,64154.0,64153.0,0.001946]
["bitfinex","BTCUSD",1718997629725,0.008,64154.0,64153.0,0.01176107]
["bitfinex","BTCUSD",1718997629923,0.008,64154.0,64153.0,0.03168408]
["bitfinex","BTCUSD",1718997630122,0.008,64154.0,64153.0,0.03268408]
["bitfinex","BTCUSD",1718997630123,0.015,64154.0,64153.0,0.03268408]
["bitfinex","BTCUSD",1718997630280,0.015,64154.0,64153.0,0.01276107]
["bitfinex","BTCUSD",1718997632753,0.015,64154.0,64153.0,0.03268408]
["bitfinex","BTCUSD",1718997633005,0.015,64154.0,64153.0,0.01276107]
["bitfinex","BTCUSD",1718997633205,0.015,64154.0,64153.0,0.002946]
["bitfinex","BTCUSD",1718997638430,0.115,64154.0,64153.0,0.002946]
["bitfinex","BTCUSD",1718997640358,0.115,64154.0,64142.0,0.01992301]
["bitfinex","BTCUSD",1718997640359,0.1,64151.0,64134.0,0.01992301]
["bitfinex","BTCUSD",1718997640567,0.1874,64146.0,64130.0,0.01992301]
["bitfinex","BTCUSD",1718997640769,0.11667611,64142.0,64130.0,0.01992301]
["bitfinex","BTCUSD",1718997640993,0.1,64141.0,64130.0,0.01992301]
["bitfinex","BTCUSD",1718997641224,0.1,64141.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997642346,0.1,64141.0,64137.0,0.00962047]
["bitfinex","BTCUSD",1718997642466,0.1,64142.0,64137.0,0.00962047]
["bitfinex","BTCUSD",1718997642665,0.21667611,64142.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997643290,0.005,64141.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997645210,0.005,64141.0,64136.0,0.001]
["bitfinex","BTCUSD",1718997645417,0.11667819,64139.0,64136.0,0.001]
["bitfinex","BTCUSD",1718997645630,0.11667819,64139.0,64114.0,0.17628172]
["bitfinex","BTCUSD",1718997645631,0.31074713,64139.0,64124.0,0.22612301]
["bitfinex","BTCUSD",1718997645832,0.11667819,64137.0,64124.0,0.2062]
["bitfinex","BTCUSD",1718997646032,0.11667819,64137.0,64114.0,0.07628172]
["bitfinex","BTCUSD",1718997646033,0.1874,64130.0,64120.0,0.093]
["bitfinex","BTCUSD",1718997646234,0.649974,64129.0,64117.0,0.093]
["bitfinex","BTCUSD",1718997646421,0.1874,64125.0,64115.0,0.1137]
["bitfinex","BTCUSD",1718997646626,0.1874,64125.0,64114.0,0.16928172]
["bitfinex","BTCUSD",1718997646627,0.1,64124.0,64114.0,0.16928172]
["bitfinex","BTCUSD",1718997646829,0.1,64124.0,64114.0,0.07628172]
["bitfinex","BTCUSD",1718997647036,0.1,64124.0,64114.0,0.09620473]
["bitfinex","BTCUSD",1718997647437,0.1,64124.0,64114.0,0.07628172]
["bitfinex","BTCUSD",1718997648338,0.114,64124.0,64114.0,0.07628172]
["bitfinex","BTCUSD",1718997649203,0.114,64124.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997649805,0.114,64124.0,64114.0,0.07628172]
["bitfinex","BTCUSD",1718997650011,0.15614,64124.0,64114.0,0.07628172]
["bitfinex","BTCUSD",1718997650433,0.15614,64124.0,64112.0,0.02086901]
["bitfinex","BTCUSD",1718997650434,0.1874,64120.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997650672,1.049869,64119.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997650877,0.1,64118.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997651096,0.684368,64118.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997651299,0.1,64118.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997652007,0.1,64119.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997652670,0.009,64118.0,64112.0,0.000946]
["bitfinex","BTCUSD",1718997652874,0.009,64118.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718997653091,0.1,64119.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718997653286,0.1,64119.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997653584,0.01,64119.0,64117.0,0.0941]
["bitfinex","BTCUSD",1718997653784,0.01,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997653991,0.01,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997654680,0.01,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997654881,0.019,64119.0,64115.0,0.13502301]
["bitfinex","BTCUSD",1718997655351,0.009,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997655581,0.008,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997656223,0.008,64118.0,64115.0,0.13502301]
["bitfinex","BTCUSD",1718997656602,0.008,64118.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997656811,0.008,64118.0,64117.0,0.01992301]
["bitfinex","BTCUSD",1718997657044,0.008,64119.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997657245,0.017,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997657517,0.008,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997657873,0.008,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997658096,0.008,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997658635,0.009,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997658778,0.007,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997659183,0.00086,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997659633,0.00886,64119.0,64118.0,0.01992301]
["bitfinex","BTCUSD",1718997660038,0.00886,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997660273,0.008,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997660407,0.00886,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997660807,0.01786,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997661018,0.00886,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997661492,0.008,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997661818,0.00886,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997662025,0.01786,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997662452,0.00986,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997662626,0.007,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997663237,0.00986,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997663463,0.00886,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997664520,0.01786,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997665576,0.00986,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997665981,0.007,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997666398,0.00986,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997666725,0.01786,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997667182,0.00086,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997667392,0.015,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997667817,0.007,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997668897,0.04667137,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997669105,0.05467137,64119.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997669795,0.006,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997669995,0.011,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997670209,0.005,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997670874,0.04667137,64119.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997671575,0.006,64118.0,64116.0,0.01992301]
["bitfinex","BTCUSD",1718997671798,0.006,64118.0,64115.0,0.1151]
["bitfinex","BTCUSD",1718997671799,0.006,64118.0,64117.0,0.01992301]
["bitfinex","BTCUSD",1718997672039,0.006,64118.0,64117.0,0.11472301]
["bitfinex","BTCUSD",1718997673125,0.005,64118.0,64117.0,0.11472301]
["bitfinex","BTCUSD",1718997673568,0.005,64118.0,64117.0,0.23182301]
["bitfinex","BTCUSD",1718997673782,0.005,64118.0,64117.0,0.39438413]
["bitfinex","BTCUSD",1718997674271,0.011,64118.0,64117.0,0.40738413]
["bitfinex","BTCUSD",1718997674769,0.011,64118.0,64117.0,0.41738413]
["bitfinex","BTCUSD",1718997675013,0.005,64118.0,64117.0,0.41738413]
["bitfinex","BTCUSD",1718997675257,0.005,64118.0,64117.0,0.41838413]
["bitfinex","BTCUSD",1718997675471,0.00086,64119.0,64118.0,0.02992301]
["bitfinex","BTCUSD",1718997675699,0.00086,64119.0,64118.0,0.41438413]
["bitfinex","BTCUSD",1718997675911,0.02814377,64133.0,64121.0,0.02992301]
["bitfinex","BTCUSD",1718997675912,0.04682636,64122.0,64121.0,0.02992301]
["bitfinex","BTCUSD",1718997676131,0.45769034,64140.0,64134.0,0.01992301]
["bitfinex","BTCUSD",1718997676380,0.45769034,64140.0,64133.0,0.1966]
["bitfinex","BTCUSD",1718997676381,0.1,64139.0,64133.0,0.1966]
["bitfinex","BTCUSD",1718997676618,0.1,64139.0,64134.0,0.01992301]
["bitfinex","BTCUSD",1718997676829,0.2874,64149.0,64134.0,0.01992301]
["bitfinex","BTCUSD",1718997676830,0.1874,64149.0,64134.0,0.01992301]
["bitfinex","BTCUSD",1718997677045,0.54879412,64148.0,64134.0,0.01992301]
["bitfinex","BTCUSD",1718997677263,0.410813,64147.0,64133.0,0.21652301]
["bitfinex","BTCUSD",1718997677498,0.007,64139.0,64133.0,0.21652301]
["bitfinex","BTCUSD",1718997677696,0.1,64146.0,64134.0,0.01992301]
["bitfinex","BTCUSD",1718997677917,0.1,64146.0,64136.0,0.01992301]
["bitfinex","BTCUSD",1718997678120,0.1,64146.0,64135.0,0.01992301]
["bitfinex","BTCUSD",1718997678323,0.1,64146.0,64140.0,0.01992301]
["bitfinex","BTCUSD",1718997678582,0.1,64146.0,64133.0,0.21652301]
["bitfinex","BTCUSD",1718997678723,0.1,64146.0,64134.0,0.01992301]
["bitfinex","BTCUSD",1718997678930,0.1,64146.0,64135.0,0.11552301]
["bitfinex","BTCUSD",1718997679141,0.1,64146.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997679355,0.008,64140.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997679999,0.1,64146.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997680157,0.114,64146.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997680366,0.007,64139.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997680767,0.1,64146.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997681022,0.015,64140.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997681397,0.007,64140.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997681605,0.007,64139.0,64135.0,0.11552301]
["bitfinex","BTCUSD",1718997681800,0.007,64139.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997682871,0.007,64139.0,64137.0,0.01992301]
["bitfinex","BTCUSD",1718997683307,0.012,64139.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997683568,0.005,64139.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997683760,0.1,64146.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997683963,0.008,64140.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997684166,0.005,64139.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997684545,0.012,64139.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997684745,0.005,64139.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997685724,0.1,64146.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997685942,0.114,64146.0,64135.0,0.11552301]
["bitfinex","BTCUSD",1718997686340,0.114,64146.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997686515,0.1,64146.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997686722,0.005,64139.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997686930,0.012,64139.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997687123,0.005,64139.0,64135.0,0.11552301]
["bitfinex","BTCUSD",1718997687328,0.21655955,64146.0,64135.0,0.0956]
["bitfinex","BTCUSD",1718997687529,0.128,64146.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997687738,0.114,64146.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997688114,0.007,64139.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997688431,0.114,64146.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997688432,0.23055955,64146.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997688597,0.128,64146.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997688800,0.24462762,64146.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997689079,0.23062762,64146.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997689353,0.005,64139.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997689791,0.23062762,64146.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997690065,0.1,64143.0,64123.0,0.0871]
["bitfinex","BTCUSD",1718997690276,0.43062762,64146.0,64121.0,0.1178]
["bitfinex","BTCUSD",1718997690277,0.30402762,64137.0,64121.0,0.1178]
["bitfinex","BTCUSD",1718997690481,0.1874,64132.0,64121.0,0.1178]
["bitfinex","BTCUSD",1718997690837,0.1,64131.0,64121.0,0.1178]
["bitfinex","BTCUSD",1718997691879,0.1,64131.0,64122.0,0.01992301]
["bitfinex","BTCUSD",1718997692081,0.1,64135.0,64121.0,0.13772301]
["bitfinex","BTCUSD",1718997692282,0.012,64131.0,64121.0,0.13772301]
["bitfinex","BTCUSD",1718997693064,0.012,64131.0,64121.0,0.1178]
["bitfinex","BTCUSD",1718997693281,0.15256112,64130.0,64119.0,0.01992301]
["bitfinex","BTCUSD",1718997693533,0.15519611,64129.0,64115.0,0.1995]
["bitfinex","BTCUSD",1718997693745,0.1874,64127.0,64114.0,0.01992301]
["bitfinex","BTCUSD",1718997693901,0.82811912,64126.0,64114.0,0.01992301]
["bitfinex","BTCUSD",1718997694113,0.575558,64125.0,64114.0,0.01992301]
["bitfinex","BTCUSD",1718997694333,0.575558,64125.0,64112.0,0.2003714]
["bitfinex","BTCUSD",1718997694334,0.1,64124.0,64112.0,0.2003714]
["bitfinex","BTCUSD",1718997694580,0.25256112,64124.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718997694799,0.3333734,64124.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718997695180,0.15256112,64123.0,64112.0,0.0008714]
["bitfinex","BTCUSD",1718997695388,0.2874,64122.0,64112.0,0.0008714]
["bitfinex","BTCUSD",1718997695590,0.15256112,64121.0,64112.0,0.0008714]
["bitfinex","BTCUSD",1718997695799,0.1762799,64120.0,64112.0,0.0008714]
["bitfinex","BTCUSD",1718997696016,0.15256112,64119.0,64112.0,0.0008714]
["bitfinex","BTCUSD",1718997696156,0.712405,64118.0,64112.0,0.0008714]
["bitfinex","BTCUSD",1718997696359,0.84401912,64117.0,64112.0,0.0008714]
["bitfinex","BTCUSD",1718997696557,0.1,64116.0,64112.0,0.0008714]
["bitfinex","BTCUSD",1718997698172,0.1,64116.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718997698374,0.113,64116.0,64113.0,0.07628172]
["bitfinex","BTCUSD",1718997699028,0.125,64116.0,64115.0,0.01992301]
["bitfinex","BTCUSD",1718997699183,0.025,64116.0,64115.0,0.01992301]
["bitfinex","BTCUSD",1718997699382,0.00042061,64131.0,64115.0,0.01992301]
["bitfinex","BTCUSD",1718997699583,0.04643935,64132.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718997699784,0.161502,64131.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718997700599,0.175502,64131.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718997700811,0.014,64131.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718997701009,0.028,64131.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718997701469,0.128,64131.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718997702713,0.114,64131.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718997703075,0.18225561,64131.0,64121.0,0.07628172]
["bitfinex","BTCUSD",1718997703272,0.28725561,64131.0,64121.0,0.07728172]
["bitfinex","BTCUSD",1718997703487,0.150195,64130.0,64121.0,0.001]
["bitfinex","BTCUSD",1718997703674,0.1,64129.0,64121.0,0.001]
["bitfinex","BTCUSD",1718997704541,0.1,64129.0,64122.0,0.07628172]
["bitfinex","BTCUSD",1718997704924,0.005,64131.0,64123.0,0.203]
["bitfinex","BTCUSD",1718997704925,0.002,64130.0,64123.0,0.203]
["bitfinex","BTCUSD",1718997705114,0.105,64131.0,64123.0,0.203]
["bitfinex","BTCUSD",1718997705321,0.1,64131.0,64123.0,0.22292301]
["bitfinex","BTCUSD",1718997705639,0.1,64131.0,64123.0,0.203]
["bitfinex","BTCUSD",1718997705848,0.1,64131.0,64123.0,0.22292301]
["bitfinex","BTCUSD",1718997706721,0.1,64131.0,64123.0,0.203]
["bitfinex","BTCUSD",1718997706922,0.014,64129.0,64123.0,0.203]
["bitfinex","BTCUSD",1718997708031,0.114,64131.0,64123.0,0.204]
["bitfinex","BTCUSD",1718997708358,0.127,64131.0,64127.0,0.01992301]
["bitfinex","BTCUSD",1718997708580,0.113,64131.0,64127.0,0.01992301]
["bitfinex","BTCUSD",1718997708733,0.1,64131.0,64127.0,0.01992301]
["bitfinex","BTCUSD",1718997708939,0.1,64131.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997709138,0.008,64129.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997709693,0.008,64129.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997709917,0.008,64129.0,64128.0,0.01992301]
["bitfinex","BTCUSD",1718997710124,0.008,64129.0,64128.0,0.22112301]
["bitfinex","BTCUSD",1718997710126,0.017,64129.0,64128.0,0.22112301]
["bitfinex","BTCUSD",1718997710325,0.008,64129.0,64128.0,0.22112301]
["bitfinex","BTCUSD",1718997710503,0.07447176,64135.0,64132.0,0.2071]
["bitfinex","BTCUSD",1718997710837,0.1,64140.0,64132.0,0.2071]
["bitfinex","BTCUSD",1718997711038,0.25256112,64140.0,64132.0,0.2071]
["bitfinex","BTCUSD",1718997711295,0.29543308,64140.0,64132.0,0.2071]
["bitfinex","BTCUSD",1718997712056,0.14287196,64140.0,64132.0,0.2071]
["bitfinex","BTCUSD",1718997712256,0.15687196,64140.0,64132.0,0.2081]
["bitfinex","BTCUSD",1718997712456,0.1,64139.0,64135.0,0.01992301]
["bitfinex","BTCUSD",1718997712678,0.1,64139.0,64132.0,0.2081]
["bitfinex","BTCUSD",1718997712679,0.1,64139.0,64134.0,0.2034]
["bitfinex","BTCUSD",1718997713060,0.014,64135.0,64134.0,0.2034]
["bitfinex","BTCUSD",1718997713457,0.1,64139.0,64134.0,0.2034]
["bitfinex","BTCUSD",1718997713663,0.07057601,64140.0,64134.0,0.2034]
["bitfinex","BTCUSD",1718997714015,0.014,64140.0,64134.0,0.2034]
["bitfinex","BTCUSD",1718997714855,0.014,64140.0,64134.0,0.2064]
["bitfinex","BTCUSD",1718997715068,0.24005016,64145.0,64134.0,0.2064]
["bitfinex","BTCUSD",1718997715278,0.004,64140.0,64134.0,0.2064]
["bitfinex","BTCUSD",1718997715482,0.004,64140.0,64136.0,0.01992301]
["bitfinex","BTCUSD",1718997715691,0.004,64140.0,64134.0,0.2064]
["bitfinex","BTCUSD",1718997715692,0.004,64140.0,64137.0,0.01992301]
["bitfinex","BTCUSD",1718997715890,0.004,64140.0,64138.0,0.01992301]
["bitfinex","BTCUSD",1718997716094,0.004,64140.0,64137.0,0.01992301]
["bitfinex","BTCUSD",1718997716339,0.004,64140.0,64138.0,0.01992301]
["bitfinex","BTCUSD",1718997716520,0.00486125,64139.0,64138.0,0.01992301]
["bitfinex","BTCUSD",1718997718263,0.00786125,64139.0,64138.0,0.01992301]
["bitfinex","BTCUSD",1718997718514,0.00986125,64139.0,64138.0,0.01992301]
["bitfinex","BTCUSD",1718997719315,0.00986125,64139.0,64137.0,0.01992301]
["bitfinex","BTCUSD",1718997719528,0.005,64139.0,64138.0,0.01992301]
["bitfinex","BTCUSD",1718997719657,0.005,64139.0,64138.0,0.22272301]
["bitfinex","BTCUSD",1718997719658,0.00986119,64139.0,64138.0,0.22272301]
["bitfinex","BTCUSD",1718997719859,0.00786104,64139.0,64138.0,0.22272301]
["bitfinex","BTCUSD",1718997720527,0.00486104,64139.0,64138.0,0.22272301]
["bitfinex","BTCUSD",1718997721106,0.00586104,64139.0,64138.0,0.40328413]
["bitfinex","BTCUSD",1718997721304,0.03810464,64145.0,64144.0,0.01992301]
["bitfinex","BTCUSD",1718997721512,0.55769034,64161.0,64149.0,0.01992301]
["bitfinex","BTCUSD",1718997721513,0.1,64155.0,64149.0,0.01992301]
["bitfinex","BTCUSD",1718997721960,0.1,64155.0,64151.0,0.01992301]
["bitfinex","BTCUSD",1718997722541,0.1,64155.0,64145.0,0.23162301]
["bitfinex","BTCUSD",1718997722749,0.2400448,64160.0,64147.0,0.01992301]
["bitfinex","BTCUSD",1718997722941,0.1,64160.0,64149.0,0.01992301]
["bitfinex","BTCUSD",1718997723228,0.1,64160.0,64148.0,0.01992301]
["bitfinex","BTCUSD",1718997723649,0.17753836,64161.0,64149.0,0.02092301]
["bitfinex","BTCUSD",1718997723863,0.17753836,64161.0,64151.0,0.01992301]
["bitfinex","BTCUSD",1718997724051,0.17753836,64161.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997724052,0.013,64155.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997724252,0.00086,64166.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997724503,0.014,64160.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997724704,0.026,64160.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997724827,0.012,64160.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997725043,0.15256112,64165.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997725244,0.15256112,64165.0,64152.0,0.2054]
["bitfinex","BTCUSD",1718997725447,0.026,64155.0,64152.0,0.2064]
["bitfinex","BTCUSD",1718997725643,0.026,64155.0,64152.0,0.2054]
["bitfinex","BTCUSD",1718997727368,0.026,64155.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997727369,0.012,64155.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997727637,0.012,64155.0,64152.0,0.2064]
["bitfinex","BTCUSD",1718997727773,0.013,64160.0,64153.0,0.01992301]
["bitfinex","BTCUSD",1718997728198,0.013,64160.0,64152.0,0.2044]
["bitfinex","BTCUSD",1718997728395,0.013,64155.0,64152.0,0.2054]
["bitfinex","BTCUSD",1718997728600,0.013,64155.0,64152.0,0.2064]
["bitfinex","BTCUSD",1718997728761,0.1,64164.0,64152.0,0.2054]
["bitfinex","BTCUSD",1718997728976,0.013,64160.0,64153.0,0.001]
["bitfinex","BTCUSD",1718997729362,0.013,64160.0,64153.0,0.002]
["bitfinex","BTCUSD",1718997730371,0.1,64162.0,64153.0,0.001]
["bitfinex","BTCUSD",1718997730553,0.1,64164.0,64153.0,0.001]
["bitfinex","BTCUSD",1718997730851,0.013,64155.0,64153.0,0.001]
["bitfinex","BTCUSD",1718997731048,0.1,64162.0,64153.0,0.001]
["bitfinex","BTCUSD",1718997731253,0.013,64160.0,64155.0,0.01992301]
["bitfinex","BTCUSD",1718997731481,0.113,64160.0,64153.0,0.001]
["bitfinex","BTCUSD",1718997731699,0.09,64160.0,64153.0,0.001]
["bitfinex","BTCUSD",1718997731915,0.08,64160.0,64153.0,0.002]
["bitfinex","BTCUSD",1718997732129,0.06,64160.0,64152.0,0.22432301]
["bitfinex","BTCUSD",1718997732492,0.003,64160.0,64155.0,0.001]
["bitfinex","BTCUSD",1718997732905,0.003,64160.0,64158.0,0.01992301]
["bitfinex","BTCUSD",1718997733111,0.003,64160.0,64159.0,0.01992301]
["bitfinex","BTCUSD",1718997733492,0.007,64160.0,64159.0,0.01992301]
["bitfinex","BTCUSD",1718997733698,0.007,64160.0,64159.0,0.37888413]
["bitfinex","BTCUSD",1718997733917,0.00086,64166.0,64165.0,0.01992301]
["bitfinex","BTCUSD",1718997734120,0.00086,64166.0,64165.0,0.67556585]
["bitfinex","BTCUSD",1718997734331,0.00086,64166.0,64165.0,0.80024385]
["bitfinex","BTCUSD",1718997734549,0.00864,64183.0,64181.0,0.01992301]
["bitfinex","BTCUSD",1718997735385,0.00864,64183.0,64180.0,0.22632301]
["bitfinex","BTCUSD",1718997735599,0.00864,64183.0,64181.0,0.01992301]
["bitfinex","BTCUSD",1718997735826,0.00864,64183.0,64181.0,0.02592301]
["bitfinex","BTCUSD",1718997736729,0.0518229,64182.0,64181.0,0.006]
["bitfinex","BTCUSD",1718997736931,0.00863,64182.0,64181.0,0.02592301]
["bitfinex","BTCUSD",1718997737110,0.00863,64182.0,64181.0,0.01992301]
["bitfinex","BTCUSD",1718997737464,0.00863,64182.0,64181.0,0.02692301]
["bitfinex","BTCUSD",1718997737638,0.00863,64182.0,64181.0,0.01992301]
["bitfinex","BTCUSD",1718997738037,0.00863,64182.0,64181.0,0.001]
["bitfinex","BTCUSD",1718997738238,0.00863,64182.0,64181.0,0.002]
["bitfinex","BTCUSD",1718997738642,0.00863,64182.0,64181.0,0.009]
["bitfinex","BTCUSD",1718997738848,0.00863,64182.0,64181.0,0.007]
["bitfinex","BTCUSD",1718997739056,0.00863,64182.0,64181.0,0.015]
["bitfinex","BTCUSD",1718997739818,0.00863,64182.0,64181.0,0.008]
["bitfinex","BTCUSD",1718997740294,0.01163,64182.0,64181.0,0.008]
["bitfinex","BTCUSD",1718997740468,0.00863,64182.0,64181.0,0.008]
["bitfinex","BTCUSD",1718997740674,0.00863,64182.0,64175.0,0.204]
["bitfinex","BTCUSD",1718997740871,0.01363,64182.0,64175.0,0.204]
["bitfinex","BTCUSD",1718997741075,0.01063,64182.0,64175.0,0.204]
["bitfinex","BTCUSD",1718997741498,0.01063,64182.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997741499,0.00863,64182.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997741700,0.01063,64182.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997741964,0.427584,64181.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997742157,0.1,64180.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997742363,0.474918,64179.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997742563,0.1,64178.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997743601,0.01363,64182.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997743799,0.346443,64181.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997744049,0.1,64180.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997744245,0.425989,64179.0,64170.0,0.2111]
["bitfinex","BTCUSD",1718997744436,0.01063,64182.0,64170.0,0.2111]
["bitfinex","BTCUSD",1718997744437,0.1,64178.0,64170.0,0.2111]
["bitfinex","BTCUSD",1718997744765,0.1,64178.0,64170.0,0.2101]
["bitfinex","BTCUSD",1718997745293,0.1,64178.0,64170.0,0.2091]
["bitfinex","BTCUSD",1718997745504,0.00863,64182.0,64170.0,0.2121]
["bitfinex","BTCUSD",1718997745713,0.926884,64181.0,64170.0,0.2121]
["bitfinex","BTCUSD",1718997746063,0.1,64180.0,64170.0,0.2121]
["bitfinex","BTCUSD",1718997746266,0.531719,64179.0,64170.0,0.2121]
["bitfinex","BTCUSD",1718997746471,0.1,64178.0,64170.0,0.2121]
["bitfinex","BTCUSD",1718997746724,0.1,64178.0,64170.0,0.003]
["bitfinex","BTCUSD",1718997747052,0.1,64178.0,64170.0,0.004]
["bitfinex","BTCUSD",1718997747254,0.049603,64177.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997747478,0.049603,64177.0,64166.0,0.2084]
["bitfinex","BTCUSD",1718997747705,0.1,64179.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997747928,0.63618,64178.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997748119,0.1,64177.0,64167.0,0.07628172]
["bitfinex","BTCUSD",1718997748315,0.1,64177.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997748490,0.1,64177.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997749016,0.1,64177.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997749242,0.003,64178.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997749243,0.006,64178.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997749726,0.003,64178.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997750132,0.003,64178.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997750378,0.003,64178.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997750586,0.009,64178.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997750993,0.003,64177.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997751141,0.003,64177.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997751340,0.009,64178.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997751504,0.657676,64178.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997751709,0.1,64177.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997751913,0.012,64178.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997752125,0.009,64178.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997752529,0.012,64178.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997752858,0.003,64178.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997753071,0.006,64177.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997753272,0.006,64177.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997753681,0.006,64177.0,64170.0,0.002]
["bitfinex","BTCUSD",1718997753910,0.006,64177.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997753911,0.1874,64175.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997754207,0.1874,64175.0,64156.0,0.49062301]
["bitfinex","BTCUSD",1718997754208,0.2,64170.0,64161.0,0.1097]
["bitfinex","BTCUSD",1718997754385,0.1,64173.0,64155.0,0.0874]
["bitfinex","BTCUSD",1718997754386,0.1,64168.0,64155.0,0.0874]
["bitfinex","BTCUSD",1718997754536,0.1874,64162.0,64155.0,0.0874]
["bitfinex","BTCUSD",1718997754738,0.1,64161.0,64155.0,0.0874]
["bitfinex","BTCUSD",1718997755238,0.2874,64161.0,64155.0,0.0874]
["bitfinex","BTCUSD",1718997756403,0.1874,64156.0,64151.0,0.0917]
["bitfinex","BTCUSD",1718997756514,1.049869,64155.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997756851,1.149869,64155.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997757049,1.049869,64154.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997757253,0.1,64153.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997757457,0.666447,64153.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997757660,0.1,64153.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997758440,0.1,64155.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997758643,0.707695,64155.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997758959,0.006,64153.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997759199,0.106,64153.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997759409,0.111,64155.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997759560,1.006983,64154.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997759756,0.1,64153.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997759960,0.1,64153.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997760773,0.1,64153.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997761087,0.40704748,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997761289,0.1,64151.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997762262,0.1,64151.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997762466,0.008,64153.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997762661,0.123628,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997762978,0.109,64151.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997763181,0.109,64151.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997763617,0.1,64151.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997763994,0.011,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997764368,0.011,64151.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997764914,0.011,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997765437,0.012,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997765637,0.012,64152.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997765638,0.009,64151.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997766023,0.012,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997766423,0.023,64152.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997766626,0.011,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997766831,0.011,64151.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997767169,0.011,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997767451,0.023,64152.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997767750,0.023,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997768184,0.011,64151.0,64149.0,0.1119]
["bitfinex","BTCUSD",1718997768322,0.011,64152.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997768919,0.04596391,64153.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997769141,0.281367,64152.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997769340,0.1,64151.0,64149.0,0.1099]
["bitfinex","BTCUSD",1718997769667,0.1,64151.0,64149.0,0.1109]
["bitfinex","BTCUSD",1718997769821,0.109,64151.0,64150.0,0.21062301]
["bitfinex","BTCUSD",1718997770058,0.109,64151.0,64150.0,0.37318413]
["bitfinex","BTCUSD",1718997770254,0.109,64151.0,64150.0,0.36318413]
["bitfinex","BTCUSD",1718997770446,0.009,64151.0,64150.0,0.36318413]
["bitfinex","BTCUSD",1718997770632,0.012,64152.0,64151.0,0.01992301]
["bitfinex","BTCUSD",1718997770833,0.012,64152.0,64151.0,0.44258305]
["bitfinex","BTCUSD",1718997771186,0.04578404,64157.0,64156.0,0.01992301]
["bitfinex","BTCUSD",1718997771399,0.04578404,64157.0,64156.0,0.21452301]
["bitfinex","BTCUSD",1718997771633,0.1,64165.0,64161.0,0.0831]
["bitfinex","BTCUSD",1718997773147,0.12871865,64165.0,64161.0,0.0831]
["bitfinex","BTCUSD",1718997773544,0.29101183,64165.0,64161.0,0.0831]
["bitfinex","BTCUSD",1718997773687,0.31801183,64165.0,64161.0,0.0851]
["bitfinex","BTCUSD",1718997774207,0.14823541,64164.0,64161.0,0.002]
["bitfinex","BTCUSD",1718997774455,0.3,64161.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997774633,0.1874,64157.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997774838,0.1,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997776365,0.1,64156.0,64148.0,0.194]
["bitfinex","BTCUSD",1718997776585,0.1,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997776728,0.102,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997776929,0.105,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997777438,0.105,64156.0,64151.0,0.01992301]
["bitfinex","BTCUSD",1718997777655,0.105,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997777656,0.005,64156.0,64150.0,0.01992301]
["bitfinex","BTCUSD",1718997778058,0.005,64156.0,64148.0,0.21292301]
["bitfinex","BTCUSD",1718997779016,0.003,64156.0,64148.0,0.21292301]
["bitfinex","BTCUSD",1718997779220,0.002,64156.0,64148.0,0.21292301]
["bitfinex","BTCUSD",1718997779393,0.002,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997779601,0.005,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997779777,0.003,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997779960,0.002,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997780362,0.1924,64156.0,64148.0,0.193]
["bitfinex","BTCUSD",1718997780562,0.418,64155.0,64146.0,0.01992301]
["bitfinex","BTCUSD",1718997780781,0.246733,64154.0,64145.0,0.0897]
["bitfinex","BTCUSD",1718997780939,0.1,64153.0,64145.0,0.0897]
["bitfinex","BTCUSD",1718997782060,0.1,64155.0,64146.0,0.01992301]
["bitfinex","BTCUSD",1718997782258,0.29907,64155.0,64146.0,0.01992301]
["bitfinex","BTCUSD",1718997782465,0.101,64155.0,64146.0,0.01992301]
["bitfinex","BTCUSD",1718997782659,0.001,64155.0,64146.0,0.01992301]
["bitfinex","BTCUSD",1718997783038,0.176691,64154.0,64145.0,0.0897]
["bitfinex","BTCUSD",1718997783244,0.1,64153.0,64145.0,0.0917]
["bitfinex","BTCUSD",1718997783649,0.84583612,64152.0,64145.0,0.002]
["bitfinex","BTCUSD",1718997783822,1.06801712,64151.0,64145.0,0.002]
["bitfinex","BTCUSD",1718997784024,1.149805,64150.0,64145.0,0.002]
["bitfinex","BTCUSD",1718997784227,0.572524,64149.0,64139.0,0.1095]
["bitfinex","BTCUSD",1718997784480,0.1,64148.0,64139.0,0.1095]
["bitfinex","BTCUSD",1718997784874,0.1,64148.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997785093,0.1,64148.0,64147.0,0.07628172]
["bitfinex","BTCUSD",1718997785226,0.1,64148.0,64147.0,0.18378172]
["bitfinex","BTCUSD",1718997785422,0.1182066,64153.0,64147.0,0.18378172]
["bitfinex","BTCUSD",1718997785675,0.0182066,64152.0,64147.0,0.18378172]
["bitfinex","BTCUSD",1718997786059,0.0312066,64152.0,64147.0,0.18378172]
["bitfinex","BTCUSD",1718997786240,0.0312066,64152.0,64148.0,0.01992301]
["bitfinex","BTCUSD",1718997786442,0.0312066,64152.0,64147.0,0.18378172]
["bitfinex","BTCUSD",1718997786643,0.0182066,64152.0,64147.0,0.18378172]
["bitfinex","BTCUSD",1718997787044,0.0182066,64152.0,64147.0,0.18578172]
["bitfinex","BTCUSD",1718997787249,0.0182066,64152.0,64147.0,0.18478172]
["bitfinex","BTCUSD",1718997787250,0.14676181,64152.0,64147.0,0.18478172]
["bitfinex","BTCUSD",1718997787448,0.1,64151.0,64147.0,0.18478172]
["bitfinex","BTCUSD",1718997787673,0.1,64151.0,64147.0,0.1095]
["bitfinex","BTCUSD",1718997788891,0.1,64151.0,64147.0,0.002]
["bitfinex","BTCUSD",1718997789016,0.28486722,64151.0,64147.0,0.001]
["bitfinex","BTCUSD",1718997789217,0.28486722,64151.0,64141.0,0.1063]
["bitfinex","BTCUSD",1718997789218,0.01822366,64150.0,64141.0,0.1063]
["bitfinex","BTCUSD",1718997789421,0.01822366,64150.0,64147.0,0.002]
["bitfinex","BTCUSD",1718997789422,0.13487113,64150.0,64147.0,0.002]
["bitfinex","BTCUSD",1718997789621,1.149805,64149.0,64147.0,0.002]
["bitfinex","BTCUSD",1718997789863,0.862099,64148.0,64147.0,0.002]
["bitfinex","BTCUSD",1718997790061,0.862099,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718997790062,0.947099,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1718997790267,0.947099,64148.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997790482,1.103749,64147.0,64141.0,0.001]
["bitfinex","BTCUSD",1718997790695,0.574527,64146.0,64141.0,0.001]
["bitfinex","BTCUSD",1718997790858,0.1,64145.0,64141.0,0.001]
["bitfinex","BTCUSD",1718997791059,0.629527,64145.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997791281,0.1,64145.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997792066,0.1,64147.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997792246,0.521108,64147.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997792447,0.63784782,64147.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997792643,0.21673982,64147.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997792898,0.003,64145.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997793132,0.103,64145.0,64140.0,0.07728172]
["bitfinex","BTCUSD",1718997793301,0.003,64145.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997793524,0.21673982,64147.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997793731,0.22773982,64147.0,64140.0,0.07728172]
["bitfinex","BTCUSD",1718997793934,0.22773982,64147.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997794293,0.003,64145.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997794861,0.21978553,64145.0,64140.0,0.07728172]
["bitfinex","BTCUSD",1718997795276,0.11678553,64143.0,64140.0,0.07728172]
["bitfinex","BTCUSD",1718997795589,0.1,64142.0,64140.0,0.07728172]
["bitfinex","BTCUSD",1718997796167,0.1,64142.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997796401,0.21678553,64142.0,64140.0,0.07628172]
["bitfinex","BTCUSD",1718997797034,0.883259,64141.0,64140.0,0.002]
["bitfinex","BTCUSD",1718997797256,0.883259,64141.0,64125.0,0.197]
["bitfinex","BTCUSD",1718997797257,0.2,64138.0,64125.0,0.197]
["bitfinex","BTCUSD",1718997797456,0.1874,64134.0,64125.0,0.197]
["bitfinex","BTCUSD",1718997797810,1.065117,64133.0,64125.0,0.197]
["bitfinex","BTCUSD",1718997798014,0.926272,64132.0,64125.0,0.197]
["bitfinex","BTCUSD",1718997798231,0.754346,64131.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997798430,0.1,64133.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997798431,0.612803,64130.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997798608,1.09174251,64132.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997798806,1.082809,64131.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997799017,0.667803,64130.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997799233,0.421494,64129.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997799446,0.1,64128.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997800051,0.1,64128.0,64125.0,0.001]
["bitfinex","BTCUSD",1718997800576,0.12590801,64133.0,64125.0,0.001]
["bitfinex","BTCUSD",1718997800577,0.21690801,64132.0,64125.0,0.001]
["bitfinex","BTCUSD",1718997800792,0.002,64128.0,64125.0,0.001]
["bitfinex","BTCUSD",1718997801175,0.1,64130.0,64125.0,0.001]
["bitfinex","BTCUSD",1718997801347,0.1,64130.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997801348,0.004,64128.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997801551,0.106,64128.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997801784,0.006,64128.0,64121.0,0.196]
["bitfinex","BTCUSD",1718997802778,0.006,64128.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997802941,0.004,64128.0,64126.0,0.21172301]
["bitfinex","BTCUSD",1718997803147,0.002,64128.0,64126.0,0.1918]
["bitfinex","BTCUSD",1718997803760,0.1,64133.0,64126.0,0.1918]
["bitfinex","BTCUSD",1718997803991,0.002,64128.0,64126.0,0.1918]
["bitfinex","BTCUSD",1718997804703,0.004,64128.0,64126.0,0.21172301]
["bitfinex","BTCUSD",1718997804875,0.1,64133.0,64126.0,0.21172301]
["bitfinex","BTCUSD",1718997805076,0.34036249,64141.0,64126.0,0.21172301]
["bitfinex","BTCUSD",1718997805390,0.97047112,64140.0,64129.0,0.07628172]
["bitfinex","BTCUSD",1718997805583,0.570613,64139.0,64129.0,0.07628172]
["bitfinex","BTCUSD",1718997805847,0.570613,64139.0,64130.0,0.0838]
["bitfinex","BTCUSD",1718997805848,0.72317412,64139.0,64130.0,0.0838]
["bitfinex","BTCUSD",1718997806049,0.18612559,64141.0,64131.0,0.12400817]
["bitfinex","BTCUSD",1718997806050,0.123609,64138.0,64131.0,0.12400817]
["bitfinex","BTCUSD",1718997806225,0.290415,64140.0,64131.0,0.12400817]
["bitfinex","BTCUSD",1718997806434,0.325165,64137.0,64131.0,0.12400817]
["bitfinex","BTCUSD",1718997806639,0.0457631,64141.0,64136.0,0.07628172]
["bitfinex","BTCUSD",1718997806838,0.014,64139.0,64137.0,0.1918]
["bitfinex","BTCUSD",1718997807908,0.02795886,64142.0,64138.0,0.01992301]
["bitfinex","BTCUSD",1718997808109,0.02795886,64142.0,64137.0,0.1918]
["bitfinex","BTCUSD",1718997808233,0.013,64139.0,64137.0,0.1928]
["bitfinex","BTCUSD",1718997808630,0.013,64139.0,64138.0,0.1903]
["bitfinex","BTCUSD",1718997808869,0.013,64139.0,64138.0,0.21022301]
["bitfinex","BTCUSD",1718997809276,0.027,64139.0,64138.0,0.21022301]
["bitfinex","BTCUSD",1718997809479,0.027,64139.0,64138.0,0.36278413]
["bitfinex","BTCUSD",1718997809717,0.14031309,64149.0,64140.0,0.01992301]
["bitfinex","BTCUSD",1718997809920,0.14031608,64149.0,64140.0,0.01992301]
["bitfinex","BTCUSD",1718997810067,0.011,64142.0,64140.0,0.01992301]
["bitfinex","BTCUSD",1718997810432,0.011,64142.0,64141.0,0.01992301]
["bitfinex","BTCUSD",1718997810541,0.1,64148.0,64144.0,0.01992301]
["bitfinex","BTCUSD",1718997810745,0.1,64148.0,64142.0,0.01992301]
["bitfinex","BTCUSD",1718997810941,0.1,64148.0,64141.0,0.0814]
["bitfinex","BTCUSD",1718997811564,0.1,64148.0,64144.0,0.001]
["bitfinex","BTCUSD",1718997811765,0.106,64148.0,64144.0,0.001]
["bitfinex","BTCUSD",1718997813025,0.107,64148.0,64144.0,0.001]
["bitfinex","BTCUSD",1718997813441,0.25331385,64148.0,64144.0,0.001]
["bitfinex","BTCUSD",1718997813850,0.24731385,64148.0,64144.0,0.001]
["bitfinex","BTCUSD",1718997814367,0.25331385,64148.0,64144.0,0.002]
["bitfinex","BTCUSD",1718997814548,0.25324972,64148.0,64144.0,0.002]
["bitfinex","BTCUSD",1718997815354,0.11293587,64148.0,64144.0,0.002]
["bitfinex","BTCUSD",1718997815725,0.25325586,64148.0,64144.0,0.002]
["bitfinex","BTCUSD",1718997816464,0.73729799,64147.0,64144.0,0.002]
["bitfinex","BTCUSD",1718997816652,0.980173,64146.0,64144.0,0.002]
["bitfinex","BTCUSD",1718997816849,0.881004,64145.0,64144.0,0.002]
["bitfinex","BTCUSD",1718997817203,0.786983,64145.0,64144.0,0.002]
["bitfinex","BTCUSD",1718997817407,0.786983,64145.0,64144.0,0.001]
["bitfinex","BTCUSD",1718997817769,0.786983,64145.0,64138.0,0.1903]
["bitfinex","BTCUSD",1718997817987,0.14033136,64142.0,64138.0,0.1903]
["bitfinex","BTCUSD",1718997818185,0.1,64141.0,64138.0,0.1903]
["bitfinex","BTCUSD",1718997818388,0.24033136,64141.0,64138.0,0.1903]
["bitfinex","BTCUSD",1718997818592,0.24036059,64141.0,64138.0,0.1903]
["bitfinex","BTCUSD",1718997819170,0.24035739,64141.0,64138.0,0.1903]
["bitfinex","BTCUSD",1718997820217,0.24035739,64141.0,64138.0,0.1913]
["bitfinex","BTCUSD",1718997820561,0.0182203,64140.0,64138.0,0.1903]
["bitfinex","BTCUSD",1718997820717,0.1,64141.0,64138.0,0.1903]
["bitfinex","BTCUSD",1718997820946,0.1182203,64143.0,64138.0,0.1923]
["bitfinex","BTCUSD",1718997821149,0.0182203,64142.0,64138.0,0.1943]
["bitfinex","BTCUSD",1718997821554,0.0182203,64142.0,64138.0,0.1923]
["bitfinex","BTCUSD",1718997821771,0.01824833,64142.0,64138.0,0.193246]
["bitfinex","BTCUSD",1718997821971,0.005,64141.0,64138.0,0.193246]
["bitfinex","BTCUSD",1718997822490,0.005,64141.0,64138.0,0.191246]
["bitfinex","BTCUSD",1718997822970,0.011,64141.0,64138.0,0.192246]
["bitfinex","BTCUSD",1718997823474,0.006,64141.0,64138.0,0.192246]
["bitfinex","BTCUSD",1718997823690,0.006,64141.0,64138.0,0.193246]
["bitfinex","BTCUSD",1718997824367,0.006,64141.0,64138.0,0.192246]
["bitfinex","BTCUSD",1718997824567,0.011,64141.0,64138.0,0.192246]
["bitfinex","BTCUSD",1718997829458,0.011,64141.0,64138.0,0.21216901]
["bitfinex","BTCUSD",1718997829958,0.011,64141.0,64138.0,0.192246]
["bitfinex","BTCUSD",1718997830137,0.15136966,64141.0,64138.0,0.192246]
["bitfinex","BTCUSD",1718997830483,0.1,64140.0,64139.0,0.29100473]
["bitfinex","BTCUSD",1718997831247,0.1,64140.0,64127.0,0.0847]
["bitfinex","BTCUSD",1718997831248,1.48976612,64140.0,64127.0,0.0847]
["bitfinex","BTCUSD",1718997831409,0.111,64141.0,64122.0,0.01992301]
["bitfinex","BTCUSD",1718997831410,0.14037806,64130.0,64122.0,0.01992301]
["bitfinex","BTCUSD",1718997831615,0.1874,64132.0,64119.0,0.1874]
["bitfinex","BTCUSD",1718997831616,0.14037806,64128.0,64119.0,0.1874]
["bitfinex","BTCUSD",1718997831851,0.45381506,64127.0,64119.0,0.33996112]
["bitfinex","BTCUSD",1718997832025,0.24037806,64127.0,64119.0,0.33996112]
["bitfinex","BTCUSD",1718997832224,0.24037806,64127.0,64120.0,0.01992301]
["bitfinex","BTCUSD",1718997832429,0.1,64127.0,64120.0,0.01992301]
["bitfinex","BTCUSD",1718997832632,0.1,64127.0,64120.0,0.09620473]
["bitfinex","BTCUSD",1718997832834,0.1,64127.0,64121.0,0.01992301]
["bitfinex","BTCUSD",1718997833029,0.1,64127.0,64120.0,0.07628172]
["bitfinex","BTCUSD",1718997833030,0.1,64127.0,64122.0,0.01992301]
["bitfinex","BTCUSD",1718997833267,0.1,64127.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997833491,0.102,64127.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997833665,0.1,64128.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997834031,0.003,64127.0,64123.0,0.01992301]
["bitfinex","BTCUSD",1718997834234,0.1,64128.0,64126.0,0.01992301]
["bitfinex","BTCUSD",1718997834439,0.1,64128.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997834635,0.1,64129.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997835044,0.14032802,64132.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997835353,0.001,64127.0,64125.0,0.01992301]
["bitfinex","BTCUSD",1718997835496,0.001,64127.0,64124.0,0.01992301]
["bitfinex","BTCUSD",1718997835699,0.003,64127.0,64125.0,0.00962047]
["bitfinex","BTCUSD",1718997835937,0.001,64127.0,64125.0,0.00962047]
["bitfinex","BTCUSD",1718997836372,0.001,64127.0,64126.0,0.21072301]
["bitfinex","BTCUSD",1718997836761,0.001,64127.0,64126.0,0.36328413]
["bitfinex","BTCUSD",1718997837008,0.1,64132.0,64126.0,0.36328413]
["bitfinex","BTCUSD",1718997837009,0.1,64132.0,64131.0,0.21192301]
["bitfinex","BTCUSD",1718997837224,0.14026931,64143.0,64137.0,0.01992301]
["bitfinex","BTCUSD",1718997837432,0.1,64142.0,64138.0,0.01992301]
["bitfinex","BTCUSD",1718997837617,0.1,64142.0,64139.0,0.192]
["bitfinex","BTCUSD",1718997837741,0.1,64142.0,64141.0,0.01992301]
["bitfinex","BTCUSD",1718997838142,0.1,64142.0,64139.0,0.21192301]
["bitfinex","BTCUSD",1718997838601,0.1,64147.0,64139.0,0.21192301]
["bitfinex","BTCUSD",1718997838824,0.1,64147.0,64139.0,0.192]
["bitfinex","BTCUSD",1718997839775,0.1,64147.0,64140.0,0.01992301]
["bitfinex","BTCUSD",1718997839998,0.012,64142.0,64141.0,0.001]
["bitfinex","BTCUSD",1718997840631,0.107,64147.0,64144.0,0.01992301]
["bitfinex","BTCUSD",1718997840810,0.113,64147.0,64142.0,0.01992301]
["bitfinex","BTCUSD",1718997841221,0.113,64147.0,64140.0,0.01992301]
["bitfinex","BTCUSD",1718997841417,0.113,64147.0,64139.0,0.193]
["bitfinex","BTCUSD",1718997841418,0.107,64147.0,64144.0,0.01992301]
["bitfinex","BTCUSD",1718997841616,0.007,64147.0,64146.0,0.01992301]
["bitfinex","BTCUSD",1718997841833,0.007,64147.0,64146.0,0.21462301]
["bitfinex","BTCUSD",1718997842036,0.007,64147.0,64146.0,0.36718413]
["bitfinex","BTCUSD",1718997842426,0.04683408,64148.0,64147.0,0.21212301]
["bitfinex","BTCUSD",1718997842608,0.04683408,64148.0,64147.0,0.44096585]
["bitfinex","BTCUSD",1718997848605,0.04683408,64148.0,64147.0,0.42104284]
["bitfinex","BTCUSD",1718997848809,0.04683408,64148.0,64147.0,0.44096585]
["bitfinex","BTCUSD",1718997850919,0.04683408,64148.0,64147.0,0.42104284]
["bitfinex","BTCUSD",1718997851097,0.04683408,64148.0,64147.0,0.44096585]
["bitfinex","BTCUSD",1718997855733,0.04675735,64148.0,64147.0,0.44096585]
["bitfinex","BTCUSD",1718997856937,0.04675735,64148.0,64147.0,0.45096585]
["bitfinex","BTCUSD",1718997857096,0.04675735,64148.0,64147.0,0.44096585]
["bitfinex","BTCUSD",1718997857495,0.00078327,64148.0,64147.0,0.45096585]
["bitfinex","BTCUSD",1718997857697,0.1,64164.0,64163.0,0.21592301]
["bitfinex","BTCUSD",1718997857906,0.00086,64165.0,64164.0,0.01992301]
["bitfinex","BTCUSD",1718997858110,0.00086,64165.0,64164.0,0.09620473]
["bitfinex","BTCUSD",1718997859665,0.00186,64165.0,64164.0,0.10120473]
["bitfinex","BTCUSD",1718997859863,0.00086,64165.0,64164.0,0.09620473]
["bitfinex","BTCUSD",1718997860088,0.00186,64165.0,64164.0,0.10120473]
["bitfinex","BTCUSD",1718997860710,0.00286,64165.0,64164.0,0.10920473]
["bitfinex","BTCUSD",1718997862734,0.00286,64165.0,64164.0,0.013]
["bitfinex","BTCUSD",1718997863228,0.00286,64165.0,64164.0,0.03292301]
["bitfinex","BTCUSD",1718997863374,0.00286,64165.0,64164.0,0.013]
["bitfinex","BTCUSD",1718997863996,0.00286,64165.0,64164.0,0.03292301]
["bitfinex","BTCUSD",1718997864178,0.00286,64165.0,64164.0,0.013]
["bitfinex","BTCUSD",1718997864374,0.00286,64165.0,64164.0,0.03292301]
["bitfinex","BTCUSD",1718997865239,0.00286,64165.0,64164.0,0.13223531]
["bitfinex","BTCUSD",1718997866018,0.00286,64165.0,64164.0,0.11822301]
["bitfinex","BTCUSD",1718997867175,0.04797729,64165.0,64164.0,0.11822301]
["bitfinex","BTCUSD",1718997867290,0.04797729,64165.0,64164.0,0.013]
["bitfinex","BTCUSD",1718997868323,1.09606829,64165.0,64164.0,0.013]
["bitfinex","BTCUSD",1718997868609,1.19778229,64165.0,64164.0,0.013]
["bitfinex","BTCUSD",1718997868811,1.19678229,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1718997869229,1.12353129,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1718997869429,0.63462129,64165.0,64157.0,0.01992301]
["bitfinex","BTCUSD",1718997869653,0.201316,64164.0,64160.0,0.01992301]
["bitfinex","BTCUSD",1718997869996,0.1,64164.0,64160.0,0.01992301]
["bitfinex","BTCUSD",1718997870468,0.1,64164.0,64158.0,0.01992301]
["bitfinex","BTCUSD",1718997870674,0.04597729,64165.0,64160.0,0.01992301]
["bitfinex","BTCUSD",1718997870909,0.04597729,64165.0,64161.0,0.01992301]
["bitfinex","BTCUSD",1718997871113,0.04597729,64165.0,64160.0,0.02092301]
["bitfinex","BTCUSD",1718997871279,0.04597729,64165.0,64160.0,0.001]
["bitfinex","BTCUSD",1718997871502,0.04597729,64165.0,64160.0,0.003]
["bitfinex","BTCUSD",1718997871716,0.04597729,64165.0,64162.0,0.01992301]
["bitfinex","BTCUSD",1718997871922,0.04597729,64165.0,64163.0,0.07628172]
["bitfinex","BTCUSD",1718997872126,0.04597729,64165.0,64164.0,0.23773348]
["bitfinex","BTCUSD",1718997872330,0.04597729,64165.0,64164.0,0.21892301]
["bitfinex","BTCUSD",1718997874317,0.04697729,64165.0,64164.0,0.22292301]
["bitfinex","BTCUSD",1718997876119,0.04797729,64165.0,64164.0,0.23092301]
["bitfinex","BTCUSD",1718997877597,0.03797729,64165.0,64164.0,0.39348413]
["bitfinex","BTCUSD",1718997877752,0.002,64165.0,64164.0,0.39348413]
["bitfinex","BTCUSD",1718997877959,0.002,64165.0,64164.0,0.23092301]
["bitfinex","BTCUSD",1718997878163,0.55055034,64181.0,64170.0,0.01992301]
["bitfinex","BTCUSD",1718997878366,0.55055034,64181.0,64170.0,0.09620473]
["bitfinex","BTCUSD",1718997878553,0.09286,64181.0,64170.0,0.07628172]
["bitfinex","BTCUSD",1718997878757,0.02861917,64181.0,64170.0,0.08590219]
["bitfinex","BTCUSD",1718997878930,0.00863,64182.0,64170.0,0.08590219]
["bitfinex","BTCUSD",1718997879138,0.16119112,64182.0,64170.0,0.08590219]
["bitfinex","BTCUSD",1718997879335,1.049805,64181.0,64170.0,0.1058252]
["bitfinex","BTCUSD",1718997879537,1.061805,64181.0,64172.0,0.01992301]
["bitfinex","BTCUSD",1718997879776,0.025,64181.0,64172.0,0.01992301]
["bitfinex","BTCUSD",1718997879977,0.16119112,64182.0,64172.0,0.01992301]
["bitfinex","BTCUSD",1718997880178,1.049805,64181.0,64172.0,0.01992301]
["bitfinex","BTCUSD",1718997880385,1.049805,64181.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997880386,0.1,64180.0,64170.0,0.001]
["bitfinex","BTCUSD",1718997880586,0.61535176,64179.0,64170.0,0.02092301]
["bitfinex","BTCUSD",1718997880786,0.41897,64178.0,64168.0,0.01992301]
["bitfinex","BTCUSD",1718997881051,0.759604,64177.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997881260,0.1,64180.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997881512,1.06169576,64179.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997881835,0.807309,64178.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997881946,0.659604,64177.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997882148,0.1,64176.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997882358,0.1,64176.0,64172.0,0.02092301]
["bitfinex","BTCUSD",1718997882568,0.1,64176.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997883187,0.1,64177.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997883590,0.1,64177.0,64170.0,0.01992301]
["bitfinex","BTCUSD",1718997883591,0.21660513,64177.0,64170.0,0.01992301]
["bitfinex","BTCUSD",1718997884384,0.007,64176.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997884538,0.007,64176.0,64170.0,0.01992301]
["bitfinex","BTCUSD",1718997884728,0.007,64176.0,64172.0,0.001]
["bitfinex","BTCUSD",1718997885139,0.007,64176.0,64173.0,0.1951]
["bitfinex","BTCUSD",1718997885542,0.12369846,64176.0,64173.0,0.1951]
["bitfinex","BTCUSD",1718997885737,0.1,64175.0,64173.0,0.1951]
["bitfinex","BTCUSD",1718997887185,0.105,64175.0,64173.0,0.1971]
["bitfinex","BTCUSD",1718997887576,0.105,64175.0,64173.0,0.1961]
["bitfinex","BTCUSD",1718997887577,0.22169846,64175.0,64173.0,0.1961]
["bitfinex","BTCUSD",1718997887780,0.22169846,64175.0,64173.0,0.1951]
["bitfinex","BTCUSD",1718997887997,0.105,64175.0,64173.0,0.1951]
["bitfinex","BTCUSD",1718997888203,0.12173592,64175.0,64173.0,0.1951]
["bitfinex","BTCUSD",1718997888398,0.1,64174.0,64173.0,0.1951]
["bitfinex","BTCUSD",1718997889020,0.10485856,64174.0,64173.0,0.1951]
["bitfinex","BTCUSD",1718997889429,0.10485834,64174.0,64173.0,0.21502301]
["bitfinex","BTCUSD",1718997889607,0.00485834,64174.0,64173.0,0.21502301]
["bitfinex","BTCUSD",1718997890023,0.11673592,64176.0,64173.0,0.21502301]
["bitfinex","BTCUSD",1718997890348,0.1,64177.0,64174.0,0.01992301]
["bitfinex","BTCUSD",1718997890349,0.101,64175.0,64174.0,0.01992301]
["bitfinex","BTCUSD",1718997890597,0.101,64175.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997890793,0.11674388,64173.0,64170.0,0.02086901]
["bitfinex","BTCUSD",1718997891144,0.1,64175.0,64173.0,0.004]
["bitfinex","BTCUSD",1718997891355,0.11674297,64174.0,64173.0,0.002]
["bitfinex","BTCUSD",1718997891502,0.21674297,64174.0,64173.0,0.002]
["bitfinex","BTCUSD",1718997891733,0.21674297,64174.0,64173.0,0.01992301]
["bitfinex","BTCUSD",1718997891734,0.21674269,64174.0,64173.0,0.01992301]
["bitfinex","BTCUSD",1718997891930,0.21674269,64174.0,64173.0,0.00971507]
["bitfinex","BTCUSD",1718997892137,0.22160123,64174.0,64173.0,0.21142301]
["bitfinex","BTCUSD",1718997892342,0.10485854,64174.0,64173.0,0.21142301]
["bitfinex","BTCUSD",1718997892710,0.00485854,64174.0,64173.0,0.21142301]
["bitfinex","BTCUSD",1718997893130,0.1,64179.0,64173.0,0.21142301]
["bitfinex","BTCUSD",1718997893131,0.1,64179.0,64175.0,0.0871]
["bitfinex","BTCUSD",1718997893419,0.1,64179.0,64178.0,0.01992301]
["bitfinex","BTCUSD",1718997893603,0.1,64180.0,64179.0,0.01992301]
["bitfinex","BTCUSD",1718997894072,0.1,64180.0,64179.0,0.01988241]
["bitfinex","BTCUSD",1718997894223,0.00086,64181.0,64179.0,0.01988241]
["bitfinex","BTCUSD",1718997894413,0.10086,64181.0,64180.0,0.01988241]
["bitfinex","BTCUSD",1718997895632,0.10586,64181.0,64179.0,0.01988241]
["bitfinex","BTCUSD",1718997895835,0.10586,64181.0,64176.0,0.1044]
["bitfinex","BTCUSD",1718997895836,0.22757833,64181.0,64180.0,0.02088241]
["bitfinex","BTCUSD",1718997896902,0.22257833,64181.0,64180.0,0.02088241]
["bitfinex","BTCUSD",1718997897106,0.11086,64181.0,64180.0,0.02088241]
["bitfinex","BTCUSD",1718997897305,0.22757329,64181.0,64180.0,0.02088241]
["bitfinex","BTCUSD",1718997897482,0.10586,64181.0,64180.0,0.01988241]
["bitfinex","BTCUSD",1718997898533,0.10586,64181.0,64180.0,0.10918241]
["bitfinex","BTCUSD",1718997898888,0.11086,64181.0,64180.0,0.11018241]
["bitfinex","BTCUSD",1718997899090,0.11086,64181.0,64180.0,0.21608241]
["bitfinex","BTCUSD",1718997900395,0.01086,64181.0,64180.0,0.21608241]
["bitfinex","BTCUSD",1718997900620,0.11086,64181.0,64180.0,0.21608241]
["bitfinex","BTCUSD",1718997900827,0.11086,64181.0,64180.0,0.36864353]
["bitfinex","BTCUSD",1718997901566,0.10586,64181.0,64180.0,0.36764353]
["bitfinex","BTCUSD",1718997901766,0.00086,64181.0,64180.0,0.36764353]
["bitfinex","BTCUSD",1718997901972,0.00586,64181.0,64180.0,0.36864353]
["bitfinex","BTCUSD",1718997902178,0.01086,64181.0,64180.0,0.36864353]
["bitfinex","BTCUSD",1718997902412,0.00586,64181.0,64180.0,0.36764353]
["bitfinex","BTCUSD",1718997902617,0.00086,64181.0,64180.0,0.38164353]
["bitfinex","BTCUSD",1718997902987,0.00086,64181.0,64180.0,0.37164353]
["bitfinex","BTCUSD",1718997903367,0.00571733,64181.0,64180.0,0.37164353]
["bitfinex","BTCUSD",1718997903567,0.00571733,64181.0,64180.0,0.35176112]
["bitfinex","BTCUSD",1718997903768,0.00571733,64181.0,64180.0,0.004]
["bitfinex","BTCUSD",1718997904203,0.00671733,64181.0,64180.0,0.011]
["bitfinex","BTCUSD",1718997904418,0.00671733,64181.0,64180.0,0.007]
["bitfinex","BTCUSD",1718997904621,0.00571733,64181.0,64176.0,0.01988241]
["bitfinex","BTCUSD",1718997904857,0.1115909,64180.0,64179.0,0.01988241]
["bitfinex","BTCUSD",1718997905056,0.2115909,64180.0,64175.0,0.09616413]
["bitfinex","BTCUSD",1718997905247,0.1,64179.0,64175.0,0.07628172]
["bitfinex","BTCUSD",1718997905448,0.1,64179.0,64175.0,0.09616413]
["bitfinex","BTCUSD",1718997906376,0.00086,64181.0,64175.0,0.09616413]
["bitfinex","BTCUSD",1718997906786,0.00086,64181.0,64176.0,0.01988241]
["bitfinex","BTCUSD",1718997907000,0.00086,64181.0,64179.0,0.01988241]
["bitfinex","BTCUSD",1718997907242,0.00086,64181.0,64175.0,0.07628172]
["bitfinex","BTCUSD",1718997907243,0.00086,64181.0,64180.0,0.12218241]
["bitfinex","BTCUSD",1718997907451,0.00086,64181.0,64180.0,0.22702882]
["bitfinex","BTCUSD",1718997908077,0.10086,64181.0,64180.0,0.22702882]
["bitfinex","BTCUSD",1718997908512,0.10086,64181.0,64180.0,0.22802882]
["bitfinex","BTCUSD",1718997908907,0.10086,64181.0,64180.0,0.23002882]
["bitfinex","BTCUSD",1718997909244,0.10086,64181.0,64180.0,0.21014641]
["bitfinex","BTCUSD",1718997909245,0.00086,64181.0,64180.0,0.21014641]
["bitfinex","BTCUSD",1718997909416,0.00086,64181.0,64180.0,0.23002882]
["bitfinex","BTCUSD",1718997910955,0.06998509,64190.0,64180.0,0.23002882]
["bitfinex","BTCUSD",1718997911160,0.00863,64191.0,64189.0,0.1984]
["bitfinex","BTCUSD",1718997912112,0.05441649,64191.0,64190.0,0.01988241]
["bitfinex","BTCUSD",1718997912628,0.17111199,64191.0,64190.0,0.01988241]
["bitfinex","BTCUSD",1718997912927,0.17111199,64191.0,64190.0,0.03992882]
["bitfinex","BTCUSD",1718997913308,0.15441649,64191.0,64190.0,0.03992882]
["bitfinex","BTCUSD",1718997913908,0.16541649,64191.0,64190.0,0.03992882]
["bitfinex","BTCUSD",1718997914316,0.05441649,64191.0,64190.0,0.03992882]
["bitfinex","BTCUSD",1718997914620,0.06641649,64191.0,64190.0,0.04192882]
["bitfinex","BTCUSD",1718997916517,0.05441649,64191.0,64190.0,0.04192882]
["bitfinex","BTCUSD",1718997917863,0.05441649,64191.0,64190.0,0.04292882]
["bitfinex","BTCUSD",1718997918481,0.05441649,64191.0,64190.0,0.02304641]
["bitfinex","BTCUSD",1718997918677,0.05441649,64191.0,64190.0,0.04292882]
["bitfinex","BTCUSD",1718997918816,0.05441649,64191.0,64190.0,0.02304641]
["bitfinex","BTCUSD",1718997919018,0.05441649,64191.0,64190.0,0.04292882]
["bitfinex","BTCUSD",1718997919432,0.05441649,64191.0,64190.0,0.02304641]
["bitfinex","BTCUSD",1718997919635,0.05441649,64191.0,64190.0,0.04292882]
["bitfinex","BTCUSD",1718997920352,0.05441649,64191.0,64190.0,0.02304641]
["bitfinex","BTCUSD",1718997920563,0.05441649,64191.0,64190.0,0.003]
["bitfinex","BTCUSD",1718997920768,0.17110303,64191.0,64190.0,0.003]
["bitfinex","BTCUSD",1718997921004,0.15441649,64191.0,64190.0,0.003]
["bitfinex","BTCUSD",1718997921627,0.15441649,64191.0,64189.0,0.01988241]
["bitfinex","BTCUSD",1718997921839,0.15441649,64191.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997921840,0.1,64190.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997922046,0.21669294,64190.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997922423,0.11669294,64189.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997922619,0.1,64188.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997923174,0.1,64188.0,64187.0,0.01988241]
["bitfinex","BTCUSD",1718997923357,0.1,64188.0,64184.0,0.10688241]
["bitfinex","BTCUSD",1718997923567,0.1,64188.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997923703,0.06341649,64191.0,64184.0,0.087]
["bitfinex","BTCUSD",1718997923704,0.21669991,64189.0,64184.0,0.087]
["bitfinex","BTCUSD",1718997923920,0.11669991,64187.0,64184.0,0.087]
["bitfinex","BTCUSD",1718997924098,0.1,64186.0,64184.0,0.087]
["bitfinex","BTCUSD",1718997924509,0.1,64186.0,64184.0,0.10688241]
["bitfinex","BTCUSD",1718997924718,0.1,64186.0,64184.0,0.087]
["bitfinex","BTCUSD",1718997924940,0.21669991,64186.0,64184.0,0.10688241]
["bitfinex","BTCUSD",1718997925141,0.21669991,64186.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997925344,0.104,64186.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997925780,0.104,64186.0,64184.0,0.087]
["bitfinex","BTCUSD",1718997926001,0.004,64186.0,64184.0,0.088]
["bitfinex","BTCUSD",1718997926230,0.004,64186.0,64184.0,0.001]
["bitfinex","BTCUSD",1718997927260,0.002,64186.0,64182.0,0.01988241]
["bitfinex","BTCUSD",1718997927595,0.102,64186.0,64185.0,0.001]
["bitfinex","BTCUSD",1718997927720,0.1,64186.0,64185.0,0.02088241]
["bitfinex","BTCUSD",1718997927920,0.1,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997928135,0.1,64186.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718997928332,0.1,64186.0,64184.0,0.02288241]
["bitfinex","BTCUSD",1718997928544,0.21672352,64186.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718997928943,0.21872352,64186.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718997929143,0.21672352,64186.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718997929792,0.21674146,64186.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718997929994,0.21674146,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997930163,0.11674146,64185.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997930365,0.101,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997930573,0.003,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997930779,0.003,64186.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997930780,0.11875449,64186.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997931117,0.21975278,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997931245,0.11675278,64185.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997931450,0.21875278,64186.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997931871,0.21675278,64186.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997932259,0.21875278,64186.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997932472,0.21675278,64186.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997932728,0.21677338,64186.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997932861,0.21677338,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997933067,0.1,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997933276,0.21677338,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997933470,0.21777338,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997933900,0.21677338,64186.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997934272,0.21677338,64186.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718997934631,0.11677338,64185.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718997935112,0.11677338,64185.0,64184.0,0.02288241]
["bitfinex","BTCUSD",1718997935704,0.1,64186.0,64184.0,0.02288241]
["bitfinex","BTCUSD",1718997935904,0.1,64189.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718997936431,0.24018825,64189.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997936585,0.24018825,64189.0,64184.0,0.003]
["bitfinex","BTCUSD",1718997937180,0.24018825,64189.0,64184.0,0.002]
["bitfinex","BTCUSD",1718997937386,0.24218825,64189.0,64184.0,0.002]
["bitfinex","BTCUSD",1718997937608,0.14018825,64188.0,64182.0,0.09616413]
["bitfinex","BTCUSD",1718997937803,0.1,64187.0,64182.0,0.09616413]
["bitfinex","BTCUSD",1718997938218,0.1,64187.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997938420,0.1,64187.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997938811,0.14026708,64188.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997939014,0.1,64187.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997939415,0.1,64187.0,64182.0,0.07628172]
["bitfinex","BTCUSD",1718997939416,0.1,64187.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997939601,0.1,64187.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997940001,0.001,64188.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718997940241,0.1,64189.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997940242,0.1747,64189.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997940442,0.14026708,64188.0,64185.0,0.01988241]
["bitfinex","BTCUSD",1718997940680,0.1,64187.0,64183.0,0.01988241]
["bitfinex","BTCUSD",1718997940883,0.1,64187.0,64185.0,0.004]
["bitfinex","BTCUSD",1718997941224,0.1,64187.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718997941657,0.1,64187.0,64182.0,0.09616413]
["bitfinex","BTCUSD",1718997941899,0.1747,64187.0,64182.0,0.09616413]
["bitfinex","BTCUSD",1718997942039,0.1747,64187.0,64183.0,0.002]
["bitfinex","BTCUSD",1718997942244,0.1747,64187.0,64182.0,0.09616413]
["bitfinex","BTCUSD",1718997942450,0.1747,64187.0,64185.0,0.002]
["bitfinex","BTCUSD",1718997943002,0.1747,64187.0,64182.0,0.09616413]
["bitfinex","BTCUSD",1718997943308,0.1747,64187.0,64182.0,0.09816413]
["bitfinex","BTCUSD",1718997944003,0.1747,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1718997944153,0.1747,64187.0,64182.0,0.09816413]
["bitfinex","BTCUSD",1718997944587,0.31498044,64187.0,64182.0,0.09916413]
["bitfinex","BTCUSD",1718997944824,0.31499952,64187.0,64182.0,0.09816413]
["bitfinex","BTCUSD",1718997945020,0.31499952,64187.0,64186.0,0.001]
["bitfinex","BTCUSD",1718997945417,0.31499952,64187.0,64182.0,0.002]
["bitfinex","BTCUSD",1718997945418,0.1747,64187.0,64182.0,0.002]
["bitfinex","BTCUSD",1718997945635,0.21501023,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718997945870,0.31501023,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718997946033,0.31501105,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718997946445,0.34834551,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718997946644,1.40068844,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718997946869,1.09514651,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1718997947260,1.09514651,64183.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997947452,0.15783593,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997947670,0.83877644,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997947907,0.68094051,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997948081,0.83877671,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997948482,0.8204432,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997948682,0.83877671,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997949003,0.8204432,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997949146,0.79996471,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997949351,0.7196102,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997949569,0.561774,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718997949769,0.561774,64181.0,64180.0,0.002946]
["bitfinex","BTCUSD",1718997950191,0.561774,64181.0,64180.0,0.003946]
["bitfinex","BTCUSD",1718997950406,0.58010751,64181.0,64180.0,0.003946]
["bitfinex","BTCUSD",1718997950667,0.561774,64181.0,64180.0,0.003946]
["bitfinex","BTCUSD",1718997951698,0.561774,64181.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997951912,0.187,64183.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997951913,0.14021216,64173.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997952112,0.1,64172.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997952312,0.24021216,64172.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997952519,0.1,64172.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997953081,0.1,64172.0,64170.0,0.001946]
["bitfinex","BTCUSD",1718997953212,0.14021216,64174.0,64171.0,0.07628172]
["bitfinex","BTCUSD",1718997953401,0.1,64173.0,64171.0,0.07628172]
["bitfinex","BTCUSD",1718997954500,0.14015987,64175.0,64171.0,0.07628172]
["bitfinex","BTCUSD",1718997954501,0.102,64174.0,64171.0,0.07628172]
["bitfinex","BTCUSD",1718997954650,0.1,64174.0,64171.0,0.07628172]
["bitfinex","BTCUSD",1718997954849,0.1,64175.0,64171.0,0.07628172]
["bitfinex","BTCUSD",1718997955048,0.001,64173.0,64171.0,0.07628172]
["bitfinex","BTCUSD",1718997956750,0.001,64173.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997956988,0.11674885,64171.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997957158,0.21674885,64171.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997957667,0.1,64171.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997958207,0.372822,64171.0,64170.0,0.000946]
["bitfinex","BTCUSD",1718997958408,0.919307,64171.0,64170.0,0.003946]
["bitfinex","BTCUSD",1718997958705,0.955397,64171.0,64170.0,0.005946]
["bitfinex","BTCUSD",1718997959487,0.955397,64171.0,64158.0,0.19528241]
["bitfinex","BTCUSD",1718997959488,1.09549562,64171.0,64158.0,0.19528241]
["bitfinex","BTCUSD",1718997959688,0.11671103,64164.0,64158.0,0.1754]
["bitfinex","BTCUSD",1718997959954,0.1,64163.0,64158.0,0.1754]
["bitfinex","BTCUSD",1718997960114,0.21671392,64163.0,64158.0,0.1754]
["bitfinex","BTCUSD",1718997960319,0.11671392,64162.0,64159.0,0.01988241]
["bitfinex","BTCUSD",1718997960547,0.1,64161.0,64160.0,0.01988241]
["bitfinex","BTCUSD",1718997960764,0.1,64163.0,64159.0,0.01988241]
["bitfinex","BTCUSD",1718997960974,0.1,64163.0,64158.0,0.19528241]
["bitfinex","BTCUSD",1718997960975,0.21671392,64163.0,64158.0,0.19528241]
["bitfinex","BTCUSD",1718997961178,0.21671392,64163.0,64162.0,0.01988241]
["bitfinex","BTCUSD",1718997961465,0.21671392,64163.0,64162.0,0.19158241]
["bitfinex","BTCUSD",1718997961466,0.1,64163.0,64162.0,0.19158241]
["bitfinex","BTCUSD",1718997961697,0.1,64165.0,64164.0,0.01988241]
["bitfinex","BTCUSD",1718997961897,0.11671392,64167.0,64164.0,0.01988241]
["bitfinex","BTCUSD",1718997962122,0.1,64166.0,64164.0,0.01988241]
["bitfinex","BTCUSD",1718997962742,0.1,64166.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718997962880,0.1,64166.0,64165.0,0.19158241]
["bitfinex","BTCUSD",1718997963085,0.1,64170.0,64165.0,0.1717]
["bitfinex","BTCUSD",1718997963361,0.21667843,64170.0,64165.0,0.1717]
["bitfinex","BTCUSD",1718997963703,0.21667843,64170.0,64165.0,0.19158241]
["bitfinex","BTCUSD",1718997964080,0.21667843,64170.0,64165.0,0.1717]
["bitfinex","BTCUSD",1718997964280,0.21667843,64170.0,64165.0,0.19158241]
["bitfinex","BTCUSD",1718997964840,0.21667843,64170.0,64167.0,0.01988241]
["bitfinex","BTCUSD",1718997965078,0.1,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718997965295,0.105,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718997965508,0.105,64170.0,64168.0,0.07628172]
["bitfinex","BTCUSD",1718997965509,0.105,64170.0,64168.0,0.09616413]
["bitfinex","BTCUSD",1718997965713,0.1,64169.0,64168.0,0.09616413]
["bitfinex","BTCUSD",1718997966861,0.1,64171.0,64170.0,0.01988241]
["bitfinex","BTCUSD",1718997967112,0.21666088,64171.0,64170.0,0.01988241]
["bitfinex","BTCUSD",1718997967319,0.21666088,64171.0,64168.0,0.07628172]
["bitfinex","BTCUSD",1718997967320,0.21666088,64171.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718997967562,0.21666088,64171.0,64168.0,0.07628172]
["bitfinex","BTCUSD",1718997967763,0.003,64169.0,64165.0,0.1717]
["bitfinex","BTCUSD",1718997968178,0.103,64169.0,64165.0,0.1717]
["bitfinex","BTCUSD",1718997968400,0.21967001,64169.0,64165.0,0.1717]
["bitfinex","BTCUSD",1718997968951,0.22167001,64169.0,64165.0,0.1717]
["bitfinex","BTCUSD",1718997969295,0.1,64169.0,64165.0,0.1717]
["bitfinex","BTCUSD",1718997969541,0.41747001,64168.0,64162.0,0.1797]
["bitfinex","BTCUSD",1718997969723,0.66756601,64167.0,64162.0,0.1797]
["bitfinex","BTCUSD",1718997969920,0.11667001,64167.0,64162.0,0.1797]
["bitfinex","BTCUSD",1718997970221,0.1,64169.0,64160.0,0.01988241]
["bitfinex","BTCUSD",1718997970222,0.0748,64165.0,64160.0,0.01988241]
["bitfinex","BTCUSD",1718997970432,0.11046593,64170.0,64160.0,0.01995824]
["bitfinex","BTCUSD",1718997970565,0.0748,64166.0,64160.0,0.01988241]
["bitfinex","BTCUSD",1718997970999,0.0748,64166.0,64162.0,0.001]
["bitfinex","BTCUSD",1718997971206,0.0748,64166.0,64162.0,0.02088241]
["bitfinex","BTCUSD",1718997971404,0.0748,64168.0,64162.0,0.001]
["bitfinex","BTCUSD",1718997971584,0.363146,64167.0,64162.0,0.02088241]
["bitfinex","BTCUSD",1718997971817,0.363146,64167.0,64162.0,0.001]
["bitfinex","BTCUSD",1718997972204,0.363146,64167.0,64161.0,0.01988241]
["bitfinex","BTCUSD",1718997972421,0.1748,64166.0,64162.0,0.01988241]
["bitfinex","BTCUSD",1718997972957,0.1748,64166.0,64161.0,0.01988241]
["bitfinex","BTCUSD",1718997973925,0.1,64165.0,64161.0,0.01988241]
["bitfinex","BTCUSD",1718997974151,0.0748,64166.0,64161.0,0.02088241]
["bitfinex","BTCUSD",1718997974673,0.35089318,64181.0,64161.0,0.02088241]
["bitfinex","BTCUSD",1718997974833,0.0748,64166.0,64161.0,0.02088241]
["bitfinex","BTCUSD",1718997975237,0.0748,64166.0,64161.0,0.001]
["bitfinex","BTCUSD",1718997975440,0.0748,64168.0,64158.0,0.01988241]
["bitfinex","BTCUSD",1718997975607,0.0748,64168.0,64161.0,0.004]
["bitfinex","BTCUSD",1718997975805,0.451698,64167.0,64161.0,0.004]
["bitfinex","BTCUSD",1718997976262,0.451698,64167.0,64161.0,0.001]
["bitfinex","BTCUSD",1718997976464,0.451698,64167.0,64161.0,0.002]
["bitfinex","BTCUSD",1718997976851,0.1,64166.0,64161.0,0.002]
["bitfinex","BTCUSD",1718997977076,0.1,64166.0,64161.0,0.001]
["bitfinex","BTCUSD",1718997977311,0.0748,64168.0,64159.0,0.01988241]
["bitfinex","BTCUSD",1718997977519,0.0748,64168.0,64158.0,0.10536475]
["bitfinex","BTCUSD",1718997977685,0.571721,64167.0,64158.0,0.10536475]
["bitfinex","BTCUSD",1718997977888,0.1,64166.0,64158.0,0.10536475]
["bitfinex","BTCUSD",1718997978092,0.1,64166.0,64161.0,0.001]
["bitfinex","BTCUSD",1718997978509,0.1,64166.0,64159.0,0.01988241]
["bitfinex","BTCUSD",1718997978694,0.1,64166.0,64158.0,0.0099594]
["bitfinex","BTCUSD",1718997978899,0.0648,64159.0,64156.0,0.1797]
["bitfinex","BTCUSD",1718997979100,0.0748,64157.0,64153.0,0.01988241]
["bitfinex","BTCUSD",1718997979303,0.12998987,64164.0,64153.0,0.01988241]
["bitfinex","BTCUSD",1718997979304,0.0648,64158.0,64153.0,0.01988241]
["bitfinex","BTCUSD",1718997979765,0.0648,64158.0,64152.0,0.1731]
["bitfinex","BTCUSD",1718997980355,0.0648,64158.0,64153.0,0.02288241]
["bitfinex","BTCUSD",1718997980542,0.0648,64158.0,64153.0,0.003]
["bitfinex","BTCUSD",1718997980876,0.0648,64158.0,64152.0,0.1731]
["bitfinex","BTCUSD",1718997981083,0.0648,64158.0,64152.0,0.1741]
["bitfinex","BTCUSD",1718997981482,0.1,64167.0,64153.0,0.01988241]
["bitfinex","BTCUSD",1718997981721,0.0748,64159.0,64155.0,0.01988241]
["bitfinex","BTCUSD",1718997982155,0.1,64165.0,64153.0,0.09616413]
["bitfinex","BTCUSD",1718997982156,0.0748,64161.0,64153.0,0.09616413]
["bitfinex","BTCUSD",1718997982326,0.0748,64161.0,64155.0,0.01988241]
["bitfinex","BTCUSD",1718997983144,0.158527,64160.0,64154.0,0.01988241]
["bitfinex","BTCUSD",1718997983347,0.158527,64160.0,64153.0,0.02088241]
["bitfinex","BTCUSD",1718997983348,0.1,64159.0,64153.0,0.02088241]
["bitfinex","BTCUSD",1718997983549,0.479894,64159.0,64153.0,0.02088241]
["bitfinex","BTCUSD",1718997983700,0.1,64159.0,64153.0,0.01988241]
["bitfinex","BTCUSD",1718997984320,0.1748,64159.0,64153.0,0.01988241]
["bitfinex","BTCUSD",1718997984526,0.1,64158.0,64153.0,0.01988241]
["bitfinex","BTCUSD",1718997984772,0.0748,64159.0,64153.0,0.01988241]
["bitfinex","BTCUSD",1718997985352,0.0758,64159.0,64153.0,0.01988241]
["bitfinex","BTCUSD",1718997985501,0.0758,64159.0,64155.0,0.01988241]
["bitfinex","BTCUSD",1718997985711,0.0758,64159.0,64157.0,0.01988241]
["bitfinex","BTCUSD",1718997985712,0.001,64159.0,64157.0,0.01988241]
["bitfinex","BTCUSD",1718997985944,0.001,64159.0,64158.0,0.19688241]
["bitfinex","BTCUSD",1718997986386,0.001,64159.0,64158.0,0.50972587]
["bitfinex","BTCUSD",1718997986587,0.001,64159.0,64158.0,0.51972587]
["bitfinex","BTCUSD",1718997987701,0.07404437,64168.0,64167.0,0.01988241]
["bitfinex","BTCUSD",1718997988049,0.07404437,64168.0,64167.0,0.19708241]
["bitfinex","BTCUSD",1718997989231,0.08304437,64168.0,64167.0,0.19708241]
["bitfinex","BTCUSD",1718997992986,0.08304437,64168.0,64167.0,0.1772]
["bitfinex","BTCUSD",1718997993383,0.08304437,64168.0,64167.0,0.19708241]
["bitfinex","BTCUSD",1718997993824,0.08304437,64168.0,64167.0,0.1772]
["bitfinex","BTCUSD",1718997995847,0.08304437,64168.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718997996249,0.08304437,64168.0,64163.0,0.20078241]
["bitfinex","BTCUSD",1718997996539,0.08304437,64168.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718997996779,0.07904437,64168.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718997997000,0.07904437,64168.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718997997211,0.08304437,64168.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718997997428,0.07804437,64168.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718997997776,0.08304437,64168.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718997997981,0.07804437,64168.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718997998185,0.07804437,64168.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718997998446,0.08304437,64168.0,64166.0,0.02007824]
["bitfinex","BTCUSD",1718997998681,0.08304437,64168.0,64163.0,0.20078241]
["bitfinex","BTCUSD",1718997998898,0.07904437,64168.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718997999094,0.08304437,64168.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718997999648,0.07904437,64168.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718997999849,0.08304437,64168.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998000236,0.0748,64166.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998000437,0.1748,64166.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998001157,0.1748,64166.0,64163.0,0.20078241]
["bitfinex","BTCUSD",1718998001358,0.0748,64164.0,64163.0,0.20078241]
["bitfinex","BTCUSD",1718998002678,0.1,64165.0,64164.0,0.01988241]
["bitfinex","BTCUSD",1718998002886,0.1748,64166.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998003049,0.0748,64166.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998003250,0.1,64167.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998003735,0.1,64167.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718998003736,0.2403028,64167.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718998003875,0.1,64167.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998004535,0.0748,64166.0,64163.0,0.20078241]
["bitfinex","BTCUSD",1718998004675,0.0768,64166.0,64163.0,0.20078241]
["bitfinex","BTCUSD",1718998004873,0.1403028,64165.0,64163.0,0.20078241]
["bitfinex","BTCUSD",1718998005073,0.0768,64166.0,64163.0,0.20078241]
["bitfinex","BTCUSD",1718998005074,0.1,64164.0,64163.0,0.20078241]
["bitfinex","BTCUSD",1718998006305,0.21511079,64166.0,64163.0,0.20178241]
["bitfinex","BTCUSD",1718998006306,0.1,64165.0,64163.0,0.20178241]
["bitfinex","BTCUSD",1718998006711,0.1,64166.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998008007,0.1,64166.0,64164.0,0.01988241]
["bitfinex","BTCUSD",1718998008204,0.102,64166.0,64164.0,0.01988241]
["bitfinex","BTCUSD",1718998008533,0.24231079,64166.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998008836,0.102,64166.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998009040,0.24031016,64167.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718998009870,0.1,64167.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718998010020,0.1,64167.0,64166.0,0.03996065]
["bitfinex","BTCUSD",1718998010232,0.24331016,64167.0,64166.0,0.03996065]
["bitfinex","BTCUSD",1718998010602,0.24331016,64167.0,64166.0,0.21886065]
["bitfinex","BTCUSD",1718998010603,0.103,64167.0,64166.0,0.21886065]
["bitfinex","BTCUSD",1718998010750,0.103,64167.0,64166.0,0.28426475]
["bitfinex","BTCUSD",1718998011882,0.003,64167.0,64166.0,0.28426475]
["bitfinex","BTCUSD",1718998012092,0.106,64167.0,64166.0,0.28426475]
["bitfinex","BTCUSD",1718998013301,0.006,64167.0,64166.0,0.28426475]
["bitfinex","BTCUSD",1718998021861,0.03439245,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718998021996,0.0293937,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718998022655,0.1041937,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718998023292,0.1111937,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718998023496,0.1171937,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998023716,0.16036714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998023941,0.27864471,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998024148,0.26036714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998025370,0.20384471,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998025686,0.18556714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998025905,0.20384471,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998026105,0.18556714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998026283,0.27864471,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998026484,0.26036714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998027301,0.27864833,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998027500,0.26036714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998028280,0.27864833,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998028590,0.26036714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998029490,0.27864833,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998029688,0.26036714,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1718998030682,0.18556714,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1718998030852,0.16036714,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1718998031061,0.26036714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998031257,0.18556714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998031459,0.26036714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998031676,0.18556714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998032663,0.18556714,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1718998033072,0.18556714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998033836,0.18556714,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1718998034218,0.18556714,64170.0,64169.0,0.02088241]
["bitfinex","BTCUSD",1718998040453,0.18556714,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1718998040763,0.08556714,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1718998043361,0.12741033,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1718998043577,0.79403814,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1718998044874,1.14659926,64170.0,64169.0,1e-06]
["bitfinex","BTCUSD",1718998045738,1.07179926,64170.0,64169.0,1e-06]
["bitfinex","BTCUSD",1718998045952,1.07179926,64170.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718998045953,0.2,64167.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718998046216,0.0748,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718998046432,0.815855,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718998046646,0.1748,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718998046789,0.915855,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718998046989,0.95057,64159.0,64158.0,0.000946]
["bitfinex","BTCUSD",1718998047192,0.95057,64159.0,64158.0,0.001946]
["bitfinex","BTCUSD",1718998048591,0.95057,64159.0,64145.0,0.1052]
["bitfinex","BTCUSD",1718998048592,1.30313112,64159.0,64145.0,0.1052]
["bitfinex","BTCUSD",1718998048795,1.30313112,64159.0,64140.0,0.1052]
["bitfinex","BTCUSD",1718998048796,0.21517703,64146.0,64140.0,0.1052]
["bitfinex","BTCUSD",1718998049027,0.0748,64141.0,64140.0,0.1052]
["bitfinex","BTCUSD",1718998049137,0.0748,64141.0,64140.0,0.19068234]
["bitfinex","BTCUSD",1718998049341,0.0748,64141.0,64140.0,0.1052]
["bitfinex","BTCUSD",1718998050591,0.0748,64141.0,64140.0,0.19368234]
["bitfinex","BTCUSD",1718998050754,0.0748,64141.0,64140.0,0.1052]
["bitfinex","BTCUSD",1718998051250,0.0758,64141.0,64140.0,0.1082]
["bitfinex","BTCUSD",1718998051463,0.0758,64141.0,64140.0,0.109146]
["bitfinex","BTCUSD",1718998052301,0.0768,64141.0,64140.0,0.109146]
["bitfinex","BTCUSD",1718998053153,0.0748,64141.0,64140.0,0.109146]
["bitfinex","BTCUSD",1718998054222,0.0748,64141.0,64140.0,0.19462834]
["bitfinex","BTCUSD",1718998055205,0.0748,64141.0,64140.0,0.109146]
["bitfinex","BTCUSD",1718998055411,0.0748,64141.0,64140.0,0.19462834]
["bitfinex","BTCUSD",1718998055608,0.0748,64143.0,64140.0,0.19462834]
["bitfinex","BTCUSD",1718998056888,0.0758,64143.0,64140.0,0.19162834]
["bitfinex","BTCUSD",1718998057272,0.0758,64143.0,64140.0,0.19362834]
["bitfinex","BTCUSD",1718998057273,0.0768,64143.0,64140.0,0.19362834]
["bitfinex","BTCUSD",1718998060356,0.0768,64143.0,64142.0,0.28576475]
["bitfinex","BTCUSD",1718998060357,0.002,64143.0,64142.0,0.28576475]
["bitfinex","BTCUSD",1718998060518,0.002,64143.0,64142.0,0.26588234]
["bitfinex","BTCUSD",1718998060834,0.002,64143.0,64142.0,0.28576475]
["bitfinex","BTCUSD",1718998061581,0.07168236,64147.0,64146.0,0.1822]
["bitfinex","BTCUSD",1718998061975,0.1,64151.0,64146.0,0.1822]
["bitfinex","BTCUSD",1718998062581,0.0748,64153.0,64146.0,0.1822]
["bitfinex","BTCUSD",1718998063014,0.10362396,64153.0,64146.0,0.1832]
["bitfinex","BTCUSD",1718998063190,0.1,64152.0,64146.0,0.1832]
["bitfinex","BTCUSD",1718998063370,0.001,64147.0,64146.0,0.1832]
["bitfinex","BTCUSD",1718998064731,0.001,64147.0,64146.0,0.1822]
["bitfinex","BTCUSD",1718998064998,0.0748,64147.0,64146.0,0.1822]
["bitfinex","BTCUSD",1718998065608,0.0748,64147.0,64146.0,0.1832]
["bitfinex","BTCUSD",1718998065995,0.0758,64147.0,64146.0,0.1832]
["bitfinex","BTCUSD",1718998067224,0.0758,64147.0,64146.0,0.0999]
["bitfinex","BTCUSD",1718998067427,0.0758,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1718998067853,0.001,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1718998068040,0.0758,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1718998078245,0.001,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1718998078599,0.0758,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1718998081564,0.001,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1718998081764,0.0758,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1718998083295,0.0758,64147.0,64146.0,0.1001]
["bitfinex","BTCUSD",1718998083697,0.0758,64147.0,64146.0,0.101046]
["bitfinex","BTCUSD",1718998084105,0.07666,64147.0,64146.0,0.101046]
["bitfinex","BTCUSD",1718998086811,0.00186,64147.0,64146.0,0.101046]
["bitfinex","BTCUSD",1718998087013,0.07666,64147.0,64146.0,0.101046]
["bitfinex","BTCUSD",1718998087220,0.00186,64147.0,64146.0,0.101046]
["bitfinex","BTCUSD",1718998087422,0.07666,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998087642,0.00186,64147.0,64146.0,0.20022841]
["bitfinex","BTCUSD",1718998087796,0.07666,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998089438,0.21684541,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998089634,0.31684541,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998089842,0.29684541,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998090048,0.30522173,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998090197,0.16503632,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998090559,0.11837632,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998090695,0.09317632,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998091492,0.01837632,64147.0,64146.0,0.20022841]
["bitfinex","BTCUSD",1718998091742,0.01837632,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998091943,0.09317632,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998094193,0.0748,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998094397,0.09320668,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998094631,0.0748,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998094775,0.09319069,64147.0,64146.0,0.180346]
["bitfinex","BTCUSD",1718998096567,0.09319069,64147.0,64146.0,0.001946]
["bitfinex","BTCUSD",1718998097471,0.2,64146.0,64134.0,0.26808234]
["bitfinex","BTCUSD",1718998097685,0.2,64146.0,64122.0,0.01988241]
["bitfinex","BTCUSD",1718998097686,0.0748,64135.0,64131.0,0.0994]
["bitfinex","BTCUSD",1718998097888,0.21530986,64132.0,64131.0,0.0994]
["bitfinex","BTCUSD",1718998098097,0.19314874,64132.0,64131.0,0.0994]
["bitfinex","BTCUSD",1718998098300,0.19314874,64132.0,64130.0,0.0832]
["bitfinex","BTCUSD",1718998098497,0.1,64131.0,64130.0,0.0832]
["bitfinex","BTCUSD",1718998099450,0.0748,64132.0,64130.0,0.0832]
["bitfinex","BTCUSD",1718998100293,0.0748,64132.0,64127.0,0.26828234]
["bitfinex","BTCUSD",1718998100528,0.25798624,64135.0,64123.0,0.27108234]
["bitfinex","BTCUSD",1718998100529,0.0748,64129.0,64123.0,0.27108234]
["bitfinex","BTCUSD",1718998100716,0.25798624,64135.0,64123.0,0.1856]
["bitfinex","BTCUSD",1718998100717,0.0748,64124.0,64123.0,0.1856]
["bitfinex","BTCUSD",1718998101162,0.15798624,64130.0,64120.0,0.111093]
["bitfinex","BTCUSD",1718998101436,0.0748,64122.0,64120.0,0.111093]
["bitfinex","BTCUSD",1718998103627,0.0748,64122.0,64120.0,0.009493]
["bitfinex","BTCUSD",1718998103831,0.0758,64122.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998104251,0.0768,64122.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998104428,0.1,64129.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998104629,1.049805,64128.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998104830,0.0748,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998106882,0.0748,64121.0,64120.0,0.009493]
["bitfinex","BTCUSD",1718998107247,0.0758,64121.0,64120.0,0.009493]
["bitfinex","BTCUSD",1718998107658,0.0758,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998107659,0.0768,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998111611,0.002,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998111816,0.0768,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998113340,0.0768,64121.0,64120.0,0.096293]
["bitfinex","BTCUSD",1718998113655,0.0768,64121.0,64120.0,0.199693]
["bitfinex","BTCUSD",1718998116606,0.1049451,64121.0,64120.0,0.199693]
["bitfinex","BTCUSD",1718998116813,0.1301451,64121.0,64120.0,0.199693]
["bitfinex","BTCUSD",1718998117017,0.2049451,64121.0,64120.0,0.199693]
["bitfinex","BTCUSD",1718998121025,0.25098729,64121.0,64120.0,0.199693]
["bitfinex","BTCUSD",1718998121724,0.25098729,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998128306,0.26929561,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998128642,0.19449561,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998128831,0.16882514,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998129034,0.26882514,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998129169,0.19402514,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998129376,0.26882514,64121.0,64120.0,0.010493]
["bitfinex","BTCUSD",1718998129581,0.19402514,64121.0,64120.0,0.12967541]
["bitfinex","BTCUSD",1718998129880,0.14757172,64121.0,64120.0,0.29505775]
["bitfinex","BTCUSD",1718998130048,0.04757172,64121.0,64120.0,0.52241887]
["bitfinex","BTCUSD",1718998131240,0.04757172,64121.0,64120.0,0.53241887]
["bitfinex","BTCUSD",1718998131463,0.04757172,64121.0,64120.0,0.58850866]
["bitfinex","BTCUSD",1718998132089,0.03757172,64121.0,64120.0,0.58850866]
["bitfinex","BTCUSD",1718998132295,0.02838018,64133.0,64132.0,0.20728241]
["bitfinex","BTCUSD",1718998132517,0.1,64134.0,64133.0,0.01988241]
["bitfinex","BTCUSD",1718998132716,0.00086,64140.0,64134.0,0.01988241]
["bitfinex","BTCUSD",1718998132717,0.00833929,64136.0,64134.0,0.01988241]
["bitfinex","BTCUSD",1718998132892,0.00086,64140.0,64134.0,0.01988241]
["bitfinex","BTCUSD",1718998132893,0.04388918,64137.0,64134.0,0.01988241]
["bitfinex","BTCUSD",1718998133095,0.1,64137.0,64132.0,0.1874]
["bitfinex","BTCUSD",1718998133381,0.0748,64136.0,64132.0,0.1874]
["bitfinex","BTCUSD",1718998133556,0.007,64133.0,64132.0,0.1874]
["bitfinex","BTCUSD",1718998133736,0.007,64133.0,64132.0,0.21667648]
["bitfinex","BTCUSD",1718998133921,0.0748,64134.0,64132.0,0.21667648]
["bitfinex","BTCUSD",1718998134119,0.0748,64134.0,64132.0,0.1874]
["bitfinex","BTCUSD",1718998134319,0.0748,64134.0,64124.0,0.01988241]
["bitfinex","BTCUSD",1718998134601,0.1,64135.0,64121.0,0.26898234]
["bitfinex","BTCUSD",1718998134602,0.0748,64125.0,64121.0,0.26898234]
["bitfinex","BTCUSD",1718998134735,0.0748,64125.0,64122.0,0.01988241]
["bitfinex","BTCUSD",1718998135596,0.0748,64125.0,64123.0,0.03078507]
["bitfinex","BTCUSD",1718998135921,0.0748,64124.0,64123.0,0.03078507]
["bitfinex","BTCUSD",1718998136275,0.0748,64126.0,64123.0,0.05066748]
["bitfinex","BTCUSD",1718998136478,0.0748,64126.0,64122.0,0.01988241]
["bitfinex","BTCUSD",1718998137579,0.0748,64126.0,64123.0,0.01988241]
["bitfinex","BTCUSD",1718998138283,0.0748,64126.0,64122.0,0.01988241]
["bitfinex","BTCUSD",1718998138472,0.0748,64126.0,64123.0,0.01988241]
["bitfinex","BTCUSD",1718998139990,0.0748,64126.0,64122.0,0.02974613]
["bitfinex","BTCUSD",1718998139991,0.0748,64126.0,64122.0,0.04962854]
["bitfinex","BTCUSD",1718998140496,0.25769371,64136.0,64123.0,0.01988241]
["bitfinex","BTCUSD",1718998140707,0.0748,64127.0,64123.0,0.01988241]
["bitfinex","BTCUSD",1718998141773,0.0748,64127.0,64122.0,0.09616413]
["bitfinex","BTCUSD",1718998141996,0.0758,64127.0,64123.0,0.03841325]
["bitfinex","BTCUSD",1718998142200,0.001,64127.0,64124.0,0.01988241]
["bitfinex","BTCUSD",1718998142379,0.001,64127.0,64125.0,0.1805]
["bitfinex","BTCUSD",1718998142584,0.14133706,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998142799,0.24135356,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998143073,0.101,64127.0,64126.0,0.05609706]
["bitfinex","BTCUSD",1718998143274,0.101,64127.0,64126.0,0.1415794]
["bitfinex","BTCUSD",1718998143528,0.101,64127.0,64126.0,0.28696475]
["bitfinex","BTCUSD",1718998143757,0.1,64127.0,64126.0,0.26708234]
["bitfinex","BTCUSD",1718998143948,0.001,64127.0,64126.0,0.1816]
["bitfinex","BTCUSD",1718998144510,0.002,64127.0,64126.0,0.1816]
["bitfinex","BTCUSD",1718998144712,0.001,64127.0,64126.0,0.1816]
["bitfinex","BTCUSD",1718998147873,0.001,64127.0,64126.0,0.28696475]
["bitfinex","BTCUSD",1718998148684,0.001,64127.0,64126.0,0.26708234]
["bitfinex","BTCUSD",1718998148928,0.001,64127.0,64126.0,0.28696475]
["bitfinex","BTCUSD",1718998149527,0.101,64127.0,64126.0,0.28696475]
["bitfinex","BTCUSD",1718998150447,0.24138575,64127.0,64126.0,0.0787]
["bitfinex","BTCUSD",1718998150641,0.31618575,64127.0,64126.0,0.0787]
["bitfinex","BTCUSD",1718998151251,0.31618575,64127.0,64125.0,0.0984]
["bitfinex","BTCUSD",1718998151453,0.31518575,64127.0,64125.0,0.0984]
["bitfinex","BTCUSD",1718998151654,0.24038575,64127.0,64125.0,0.0984]
["bitfinex","BTCUSD",1718998151893,0.0748,64126.0,64125.0,0.0984]
["bitfinex","BTCUSD",1718998152671,0.24235519,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998152873,0.31715519,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998153466,0.1768,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998153660,0.20293416,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998154662,0.20393416,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998155678,0.24748934,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998156102,0.24748934,64127.0,64125.0,0.0984]
["bitfinex","BTCUSD",1718998156276,0.24748934,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998157013,0.24648934,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998157227,0.24748934,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998157781,0.24848934,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998159607,0.17368934,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998159808,0.14848934,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998160019,0.14555518,64127.0,64126.0,0.13403123]
["bitfinex","BTCUSD",1718998160175,0.102,64127.0,64126.0,0.52382587]
["bitfinex","BTCUSD",1718998160383,0.002,64127.0,64126.0,0.52382587]
["bitfinex","BTCUSD",1718998161088,0.00086,64136.0,64135.0,0.10536475]
["bitfinex","BTCUSD",1718998161298,0.00086,64136.0,64135.0,0.44272587]
["bitfinex","BTCUSD",1718998163713,0.00686,64136.0,64135.0,0.44272587]
["bitfinex","BTCUSD",1718998163916,0.00286,64136.0,64135.0,0.44272587]
["bitfinex","BTCUSD",1718998164264,0.00086,64136.0,64135.0,0.44472587]
["bitfinex","BTCUSD",1718998165273,0.00086,64136.0,64135.0,0.49667846]
["bitfinex","BTCUSD",1718998165694,0.04323486,64136.0,64135.0,0.49667846]
["bitfinex","BTCUSD",1718998165889,0.00086,64136.0,64135.0,0.49667846]
["bitfinex","BTCUSD",1718998170937,0.00086,64136.0,64135.0,0.58147846]
["bitfinex","BTCUSD",1718998171279,0.00086,64136.0,64135.0,0.57147846]
["bitfinex","BTCUSD",1718998171479,0.00086,64136.0,64135.0,0.58147846]
["bitfinex","BTCUSD",1718998174792,0.00086,64136.0,64135.0,0.57147846]
["bitfinex","BTCUSD",1718998175188,0.00086,64136.0,64135.0,0.49667846]
["bitfinex","BTCUSD",1718998175392,0.00086,64136.0,64135.0,0.258635]
["bitfinex","BTCUSD",1718998175604,0.00086,64136.0,64135.0,0.34411734]
["bitfinex","BTCUSD",1718998175847,0.00086,64136.0,64135.0,0.29216475]
["bitfinex","BTCUSD",1718998179011,0.00086,64136.0,64135.0,0.20668241]
["bitfinex","BTCUSD",1718998179220,0.00086,64136.0,64135.0,0.10736475]
["bitfinex","BTCUSD",1718998179589,0.00086,64136.0,64135.0,0.20726475]
["bitfinex","BTCUSD",1718998179817,0.00086,64136.0,64135.0,0.22799123]
["bitfinex","BTCUSD",1718998180041,0.00086,64136.0,64135.0,0.31139123]
["bitfinex","BTCUSD",1718998180375,0.00086,64136.0,64135.0,0.31233723]
["bitfinex","BTCUSD",1718998180578,0.00086,64136.0,64135.0,0.002946]
["bitfinex","BTCUSD",1718998181024,0.36139,64136.0,64126.0,0.11768241]
["bitfinex","BTCUSD",1718998181335,0.0748,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998181575,0.0748,64127.0,64126.0,0.08548234]
["bitfinex","BTCUSD",1718998182103,0.0748,64127.0,64126.0,0.10536475]
["bitfinex","BTCUSD",1718998182270,0.0748,64127.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998182600,0.0748,64127.0,64124.0,0.10536475]
["bitfinex","BTCUSD",1718998183592,0.001,64127.0,64126.0,0.08548234]
["bitfinex","BTCUSD",1718998183800,0.001,64127.0,64126.0,0.10536475]
["bitfinex","BTCUSD",1718998184341,0.002,64127.0,64126.0,0.10536475]
["bitfinex","BTCUSD",1718998184541,0.001,64127.0,64126.0,0.10536475]
["bitfinex","BTCUSD",1718998184853,0.002,64127.0,64126.0,0.10536475]
["bitfinex","BTCUSD",1718998185186,0.0748,64132.0,64128.0,0.01988241]
["bitfinex","BTCUSD",1718998185608,0.0748,64132.0,64127.0,0.08548234]
["bitfinex","BTCUSD",1718998186010,0.162654,64131.0,64127.0,0.08548234]
["bitfinex","BTCUSD",1718998186234,0.1,64130.0,64127.0,0.08548234]
["bitfinex","BTCUSD",1718998186591,0.1748,64130.0,64127.0,0.08548234]
["bitfinex","BTCUSD",1718998187547,0.0758,64130.0,64127.0,0.08548234]
["bitfinex","BTCUSD",1718998187737,0.004,64130.0,64127.0,0.08548234]
["bitfinex","BTCUSD",1718998187943,0.004,64130.0,64124.0,0.10536475]
["bitfinex","BTCUSD",1718998188114,0.0748,64129.0,64124.0,0.10536475]
["bitfinex","BTCUSD",1718998188522,0.0748,64129.0,64125.0,0.08548234]
["bitfinex","BTCUSD",1718998188723,0.0748,64129.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998188980,0.0748,64129.0,64125.0,0.08548234]
["bitfinex","BTCUSD",1718998188981,0.0748,64129.0,64128.0,0.01988241]
["bitfinex","BTCUSD",1718998189159,0.0748,64129.0,64126.0,0.01988241]
["bitfinex","BTCUSD",1718998189807,0.0748,64129.0,64124.0,0.08548234]
["bitfinex","BTCUSD",1718998190012,0.0748,64127.0,64124.0,0.08548234]
["bitfinex","BTCUSD",1718998190217,0.24013222,64134.0,64122.0,0.09616413]
["bitfinex","BTCUSD",1718998190218,1.049805,64133.0,64131.0,0.08548234]
["bitfinex","BTCUSD",1718998190469,0.24013222,64134.0,64132.0,0.19128241]
["bitfinex","BTCUSD",1718998190470,0.1,64134.0,64132.0,0.19128241]
["bitfinex","BTCUSD",1718998190677,0.1,64134.0,64133.0,0.01988241]
["bitfinex","BTCUSD",1718998190873,0.1,64134.0,64133.0,0.1406694]
["bitfinex","BTCUSD",1718998191549,0.00086,64136.0,64134.0,0.01988241]
["bitfinex","BTCUSD",1718998192348,0.00086,64136.0,64135.0,0.01988241]
["bitfinex","BTCUSD",1718998192548,0.00086,64136.0,64134.0,0.01988241]
["bitfinex","BTCUSD",1718998192707,0.00086,64136.0,64135.0,0.01988241]
["bitfinex","BTCUSD",1718998193050,0.00086,64136.0,64134.0,0.01988241]
["bitfinex","BTCUSD",1718998193453,0.00086,64136.0,64135.0,0.08548234]
["bitfinex","BTCUSD",1718998194877,0.00086,64136.0,64135.0,0.08648234]
["bitfinex","BTCUSD",1718998197687,0.00086,64136.0,64135.0,0.001]
["bitfinex","BTCUSD",1718998198201,0.00086,64136.0,64129.0,0.01988241]
["bitfinex","BTCUSD",1718998198202,0.07566,64136.0,64129.0,0.01988241]
["bitfinex","BTCUSD",1718998198402,0.17566,64136.0,64129.0,0.01988241]
["bitfinex","BTCUSD",1718998199182,0.31588321,64136.0,64129.0,0.01988241]
["bitfinex","BTCUSD",1718998199552,0.31588321,64136.0,64130.0,0.01988241]
["bitfinex","BTCUSD",1718998199756,0.17566,64136.0,64130.0,0.01988241]
["bitfinex","BTCUSD",1718998199952,0.10086,64136.0,64130.0,0.01988241]
["bitfinex","BTCUSD",1718998200152,0.10086,64136.0,64131.0,0.1805]
["bitfinex","BTCUSD",1718998200153,0.17866,64136.0,64131.0,0.1805]
["bitfinex","BTCUSD",1718998200380,0.31888321,64136.0,64127.0,0.16438234]
["bitfinex","BTCUSD",1718998200583,0.31888321,64136.0,64131.0,0.01988241]
["bitfinex","BTCUSD",1718998200584,0.32388321,64136.0,64131.0,0.01988241]
["bitfinex","BTCUSD",1718998200788,0.11586,64136.0,64134.0,0.1016]
["bitfinex","BTCUSD",1718998200985,0.1,64135.0,64134.0,0.1016]
["bitfinex","BTCUSD",1718998201228,0.01986,64136.0,64134.0,0.1016]
["bitfinex","BTCUSD",1718998201591,0.21502321,64139.0,64134.0,0.12148241]
["bitfinex","BTCUSD",1718998201592,0.07109978,64139.0,64134.0,0.12148241]
["bitfinex","BTCUSD",1718998201791,0.17109978,64139.0,64135.0,0.01988241]
["bitfinex","BTCUSD",1718998201991,0.0748,64137.0,64134.0,0.1016]
["bitfinex","BTCUSD",1718998202401,0.01,64136.0,64134.0,0.1016]
["bitfinex","BTCUSD",1718998202838,0.0748,64137.0,64134.0,0.1016]
["bitfinex","BTCUSD",1718998203044,0.005,64136.0,64134.0,0.1016]
["bitfinex","BTCUSD",1718998203328,0.001,64137.0,64134.0,0.1016]
["bitfinex","BTCUSD",1718998203555,0.001,64137.0,64135.0,0.0811]
["bitfinex","BTCUSD",1718998203756,0.001,64137.0,64136.0,0.10536475]
["bitfinex","BTCUSD",1718998203956,0.1,64149.0,64139.0,0.20846475]
["bitfinex","BTCUSD",1718998203957,0.1,64146.0,64139.0,0.20846475]
["bitfinex","BTCUSD",1718998205103,0.1,64148.0,64139.0,0.20846475]
["bitfinex","BTCUSD",1718998206163,0.1,64149.0,64139.0,0.28746475]
["bitfinex","BTCUSD",1718998206570,0.04599186,64140.0,64139.0,0.28746475]
["bitfinex","BTCUSD",1718998207340,0.04599186,64140.0,64139.0,0.33990611]
["bitfinex","BTCUSD",1718998210056,0.04599186,64140.0,64139.0,0.49246723]
["bitfinex","BTCUSD",1718998210803,0.04399186,64140.0,64139.0,0.49246723]
["bitfinex","BTCUSD",1718998211236,0.04499186,64140.0,64139.0,0.58326723]
["bitfinex","BTCUSD",1718998211673,0.00186,64140.0,64139.0,0.58326723]
["bitfinex","BTCUSD",1718998211890,0.00186,64140.0,64139.0,0.58626723]
["bitfinex","BTCUSD",1718998211891,0.00286,64140.0,64139.0,0.58626723]
["bitfinex","BTCUSD",1718998212271,0.00286,64140.0,64139.0,0.58721323]
["bitfinex","BTCUSD",1718998212425,0.00186,64140.0,64139.0,0.58421323]
["bitfinex","BTCUSD",1718998213073,0.00086,64140.0,64139.0,0.57821323]
["bitfinex","BTCUSD",1718998213273,0.00286,64140.0,64139.0,0.58721323]
["bitfinex","BTCUSD",1718998213948,0.00386,64140.0,64139.0,0.59321323]
["bitfinex","BTCUSD",1718998216683,0.00386,64140.0,64139.0,0.51841323]
["bitfinex","BTCUSD",1718998216892,0.00386,64140.0,64139.0,0.59321323]
["bitfinex","BTCUSD",1718998222087,0.00386,64140.0,64139.0,0.91994223]
["bitfinex","BTCUSD",1718998223296,0.00386,64140.0,64139.0,1.16940023]
["bitfinex","BTCUSD",1718998223522,0.1,64164.0,64163.0,0.10536475]
["bitfinex","BTCUSD",1718998223727,0.1,64165.0,64164.0,0.10536475]
["bitfinex","BTCUSD",1718998223927,0.1,64165.0,64164.0,0.14142122]
["bitfinex","BTCUSD",1718998224131,0.02843369,64166.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998224333,0.02843369,64166.0,64164.0,0.12153881]
["bitfinex","BTCUSD",1718998224334,0.00086,64170.0,64167.0,0.01988241]
["bitfinex","BTCUSD",1718998224536,0.00086,64170.0,64164.0,0.08548234]
["bitfinex","BTCUSD",1718998224781,0.00086,64170.0,64165.0,0.01988241]
["bitfinex","BTCUSD",1718998225185,0.00086,64170.0,64165.0,0.03041889]
["bitfinex","BTCUSD",1718998225617,0.00086,64170.0,64167.0,0.002]
["bitfinex","BTCUSD",1718998226944,0.00386,64170.0,64167.0,0.002]
["bitfinex","BTCUSD",1718998227102,0.00386,64170.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718998227276,0.00586,64170.0,64166.0,0.01988241]
["bitfinex","BTCUSD",1718998227681,0.00386,64170.0,64166.0,0.08548234]
["bitfinex","BTCUSD",1718998228083,0.00586,64170.0,64166.0,0.08548234]
["bitfinex","BTCUSD",1718998228490,0.00386,64170.0,64166.0,0.08548234]
["bitfinex","BTCUSD",1718998228894,0.00586,64170.0,64166.0,0.08548234]
["bitfinex","BTCUSD",1718998229117,0.00586,64170.0,64166.0,0.10536475]
["bitfinex","BTCUSD",1718998229330,0.00586,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718998229526,0.00286,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718998229950,0.00586,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718998230155,0.00386,64170.0,64169.0,0.01988241]
["bitfinex","BTCUSD",1718998230733,0.00086,64170.0,64169.0,0.13433024]
["bitfinex","BTCUSD",1718998232053,0.00086,64170.0,64169.0,0.13533024]
["bitfinex","BTCUSD",1718998232271,0.00286,64170.0,64169.0,0.13533024]
["bitfinex","BTCUSD",1718998232483,0.00086,64170.0,64169.0,0.13533024]
["bitfinex","BTCUSD",1718998232904,0.00086,64170.0,64169.0,0.13933024]
["bitfinex","BTCUSD",1718998233283,0.00086,64170.0,64169.0,0.10936475]
["bitfinex","BTCUSD",1718998233482,0.00086,64170.0,64169.0,0.29586475]
["bitfinex","BTCUSD",1718998234793,0.00086,64170.0,64169.0,0.45842587]
["bitfinex","BTCUSD",1718998235398,0.00086,64170.0,64169.0,0.97199587]
["bitfinex","BTCUSD",1718998235604,0.00086,64170.0,64169.0,1.22133687]
["bitfinex","BTCUSD",1718998235857,0.07628172,64206.0,64189.0,0.10536475]
["bitfinex","BTCUSD",1718998236007,0.51658619,64207.0,64189.0,0.28516475]
["bitfinex","BTCUSD",1718998236213,0.00863,64199.0,64189.0,0.28516475]
["bitfinex","BTCUSD",1718998236411,0.02871157,64192.0,64189.0,0.28516475]
["bitfinex","BTCUSD",1718998236619,0.04752086,64190.0,64189.0,0.28516475]
["bitfinex","BTCUSD",1718998237040,0.04752086,64190.0,64189.0,0.29016475]
["bitfinex","BTCUSD",1718998237243,0.04752086,64190.0,64189.0,0.31918123]
["bitfinex","BTCUSD",1718998237446,0.04752086,64190.0,64189.0,0.32418123]
["bitfinex","BTCUSD",1718998238255,0.04752086,64190.0,64189.0,0.29016475]
["bitfinex","BTCUSD",1718998238453,0.04752086,64190.0,64189.0,0.44272587]
["bitfinex","BTCUSD",1718998238898,0.00863,64201.0,64196.0,0.11536475]
["bitfinex","BTCUSD",1718998239048,0.00863,64201.0,64196.0,0.53110759]
["bitfinex","BTCUSD",1718998239248,0.00863,64201.0,64196.0,0.33420759]
["bitfinex","BTCUSD",1718998239466,0.00863,64201.0,64196.0,0.53110759]
["bitfinex","BTCUSD",1718998240259,0.00863,64201.0,64196.0,0.54510759]
["bitfinex","BTCUSD",1718998240460,0.00963,64197.0,64196.0,0.67494283]
["bitfinex","BTCUSD",1718998240659,0.00863,64223.0,64211.0,0.01988241]
["bitfinex","BTCUSD",1718998240886,0.04653485,64223.0,64217.0,0.10536475]
["bitfinex","BTCUSD",1718998241096,0.04653485,64223.0,64207.0,0.08548234]
["bitfinex","BTCUSD",1718998241097,0.679746,64222.0,64207.0,0.08548234]
["bitfinex","BTCUSD",1718998241300,0.15256112,64223.0,64208.0,0.00854823]
["bitfinex","BTCUSD",1718998241301,0.0505,64220.0,64208.0,0.00854823]
["bitfinex","BTCUSD",1718998241497,1.049805,64219.0,64208.0,0.00854823]
["bitfinex","BTCUSD",1718998242322,1.049805,64219.0,64207.0,0.10536475]
["bitfinex","BTCUSD",1718998242323,0.1,64218.0,64207.0,0.10536475]
["bitfinex","BTCUSD",1718998242546,0.927156,64217.0,64208.0,0.01988241]
["bitfinex","BTCUSD",1718998242748,0.1,64216.0,64207.0,0.10536475]
["bitfinex","BTCUSD",1718998242947,0.814537,64215.0,64208.0,0.001]
["bitfinex","BTCUSD",1718998243167,0.1,64214.0,64208.0,0.001]
["bitfinex","BTCUSD",1718998243609,0.1,64214.0,64209.0,0.01857124]
["bitfinex","BTCUSD",1718998243812,0.1,64214.0,64209.0,0.00864823]
["bitfinex","BTCUSD",1718998243996,0.181,64213.0,64208.0,0.002]
["bitfinex","BTCUSD",1718998244226,0.181,64213.0,64208.0,0.001]
["bitfinex","BTCUSD",1718998244227,0.1,64212.0,64208.0,0.001]
["bitfinex","BTCUSD",1718998244608,0.1,64212.0,64208.0,0.002]
["bitfinex","BTCUSD",1718998245514,0.05136,64220.0,64208.0,0.002]
["bitfinex","BTCUSD",1718998245515,0.306498,64211.0,64208.0,0.002]
["bitfinex","BTCUSD",1718998245700,0.526287,64213.0,64208.0,0.002]
["bitfinex","BTCUSD",1718998245900,0.1,64212.0,64208.0,0.001]
["bitfinex","BTCUSD",1718998246342,0.750846,64211.0,64202.0,0.08548234]
["bitfinex","BTCUSD",1718998246542,0.1,64210.0,64203.0,0.01782823]
["bitfinex","BTCUSD",1718998246801,0.482969,64209.0,64203.0,0.01782823]
["bitfinex","BTCUSD",1718998247125,0.1,64208.0,64203.0,0.01782823]
["bitfinex","BTCUSD",1718998248217,0.1,64215.0,64203.0,0.01782823]
["bitfinex","BTCUSD",1718998248497,1.049805,64214.0,64202.0,0.08548234]
["bitfinex","BTCUSD",1718998248686,0.1,64213.0,64202.0,0.08548234]
["bitfinex","BTCUSD",1718998249121,1.049805,64212.0,64202.0,0.08548234]
["bitfinex","BTCUSD",1718998249239,0.1,64211.0,64202.0,0.08548234]
["bitfinex","BTCUSD",1718998249443,1.049805,64210.0,64202.0,0.08548234]
["bitfinex","BTCUSD",1718998249641,1.049805,64210.0,64202.0,0.10331057]
["bitfinex","BTCUSD",1718998249642,0.1,64209.0,64202.0,0.10331057]
["bitfinex","BTCUSD",1718998249841,0.1,64209.0,64203.0,0.001]
["bitfinex","BTCUSD",1718998250298,0.1,64209.0,64202.0,0.10431057]
["bitfinex","BTCUSD",1718998250684,0.001,64210.0,64202.0,0.10431057]
["bitfinex","BTCUSD",1718998250899,1.001538,64209.0,64202.0,0.10431057]
["bitfinex","BTCUSD",1718998251103,0.1,64208.0,64202.0,0.08648234]
["bitfinex","BTCUSD",1718998252290,0.001,64209.0,64202.0,0.08648234]
["bitfinex","BTCUSD",1718998252914,0.1,64215.0,64202.0,0.08648234]
["bitfinex","BTCUSD",1718998253259,1.049805,64214.0,64202.0,0.08548234]
["bitfinex","BTCUSD",1718998253459,0.1,64213.0,64202.0,0.08548234]
["bitfinex","BTCUSD",1718998253663,0.1,64213.0,64202.0,0.10529881]
["bitfinex","BTCUSD",1718998253664,1.049805,64212.0,64202.0,0.10529881]
["bitfinex","BTCUSD",1718998253870,0.1,64211.0,64202.0,0.10529881]
["bitfinex","BTCUSD",1718998254069,0.1869,64209.0,64197.0,0.08548234]
["bitfinex","BTCUSD",1718998254387,0.1869,64209.0,64202.0,0.002]
["bitfinex","BTCUSD",1718998254388,1.049805,64208.0,64202.0,0.002]
["bitfinex","BTCUSD",1718998254608,1.149805,64208.0,64202.0,0.001]
["bitfinex","BTCUSD",1718998254813,1.049805,64207.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998254954,0.1,64206.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998255163,1.042573,64205.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998255555,0.1,64204.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998255753,0.760687,64204.0,64200.0,0.01617641]
["bitfinex","BTCUSD",1718998255964,0.660687,64203.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998256147,0.1,64202.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998256296,0.301118,64201.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998256495,0.1,64200.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998256822,0.1,64200.0,64199.0,0.09448234]
["bitfinex","BTCUSD",1718998257138,0.1,64200.0,64199.0,0.09048234]
["bitfinex","BTCUSD",1718998257350,0.1,64200.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998257568,0.1,64208.0,64199.0,0.09548234]
["bitfinex","BTCUSD",1718998257694,1.149805,64208.0,64199.0,0.09548234]
["bitfinex","BTCUSD",1718998257898,1.049805,64207.0,64199.0,0.09548234]
["bitfinex","BTCUSD",1718998258140,0.1,64206.0,64199.0,0.10348234]
["bitfinex","BTCUSD",1718998258335,1.049805,64205.0,64199.0,0.10348234]
["bitfinex","BTCUSD",1718998258546,1.049805,64205.0,64199.0,0.13060875]
["bitfinex","BTCUSD",1718998258547,0.1,64204.0,64199.0,0.13060875]
["bitfinex","BTCUSD",1718998259081,0.712122,64203.0,64199.0,0.12060875]
["bitfinex","BTCUSD",1718998259232,0.1,64202.0,64199.0,0.12060875]
["bitfinex","BTCUSD",1718998259592,0.301422,64201.0,64199.0,0.11260875]
["bitfinex","BTCUSD",1718998259781,0.1,64200.0,64199.0,0.11360875]
["bitfinex","BTCUSD",1718998260194,0.1,64200.0,64199.0,0.11460875]
["bitfinex","BTCUSD",1718998260333,0.1,64200.0,64199.0,0.08848234]
["bitfinex","BTCUSD",1718998260539,0.1,64200.0,64199.0,0.08748234]
["bitfinex","BTCUSD",1718998261071,0.006,64202.0,64199.0,0.08548234]
["bitfinex","BTCUSD",1718998261295,0.0394,64200.0,64191.0,0.08548234]
["bitfinex","BTCUSD",1718998261443,0.1869,64194.0,64191.0,8.28e-05]
["bitfinex","BTCUSD",1718998261641,0.932922,64193.0,64191.0,8.28e-05]
["bitfinex","BTCUSD",1718998261866,0.270177,64192.0,64191.0,8.28e-05]
["bitfinex","BTCUSD",1718998262071,0.1,64192.0,64191.0,0.18706521]
["bitfinex","BTCUSD",1718998262265,0.1,64192.0,64191.0,0.1671828]
["bitfinex","BTCUSD",1718998262889,0.08,64192.0,64191.0,0.1671828]
["bitfinex","BTCUSD",1718998263089,0.07,64192.0,64191.0,0.1671828]
["bitfinex","BTCUSD",1718998263438,0.004,64200.0,64191.0,0.1671828]
["bitfinex","BTCUSD",1718998263653,0.613803,64199.0,64192.0,0.02633469]
["bitfinex","BTCUSD",1718998263867,0.002,64192.0,64191.0,0.013]
["bitfinex","BTCUSD",1718998264487,0.001,64192.0,64191.0,0.011]
["bitfinex","BTCUSD",1718998264760,0.0394,64195.0,64191.0,0.005]
["bitfinex","BTCUSD",1718998264997,0.466652,64194.0,64191.0,0.005]
["bitfinex","BTCUSD",1718998265183,0.001,64192.0,64191.0,0.011]
["bitfinex","BTCUSD",1718998266336,0.002,64192.0,64191.0,0.018]
["bitfinex","BTCUSD",1718998266715,0.001,64192.0,64191.0,0.011]
["bitfinex","BTCUSD",1718998266928,0.1,64198.0,64187.0,0.07628172]
["bitfinex","BTCUSD",1718998267158,1.049805,64197.0,64191.0,0.003]
["bitfinex","BTCUSD",1718998267363,0.1869,64194.0,64191.0,0.003]
["bitfinex","BTCUSD",1718998267556,1.149805,64193.0,64191.0,0.003]
["bitfinex","BTCUSD",1718998267839,1.049805,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1718998268069,1.149805,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1718998268635,1.3228755,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1718998269931,1.3228755,64192.0,64180.0,0.25088172]
["bitfinex","BTCUSD",1718998270119,1.149805,64191.0,64180.0,0.25088172]
["bitfinex","BTCUSD",1718998270450,1.049805,64190.0,64180.0,0.25088172]
["bitfinex","BTCUSD",1718998270778,0.1,64189.0,64180.0,0.25088172]
["bitfinex","BTCUSD",1718998271005,0.525232,64188.0,64180.0,0.25088172]
["bitfinex","BTCUSD",1718998271204,0.1,64187.0,64180.0,0.25288172]
["bitfinex","BTCUSD",1718998271406,0.560152,64186.0,64180.0,0.25288172]
["bitfinex","BTCUSD",1718998271615,0.2869,64185.0,64180.0,0.1061]
["bitfinex","BTCUSD",1718998272227,0.31559,64185.0,64180.0,0.007]
["bitfinex","BTCUSD",1718998272376,0.72777,64184.0,64180.0,0.00413835]
["bitfinex","BTCUSD",1718998272578,0.0394,64183.0,64180.0,0.00413835]
["bitfinex","BTCUSD",1718998272826,0.0394,64183.0,64180.0,0.00913835]
["bitfinex","BTCUSD",1718998272827,1.049805,64182.0,64180.0,0.00913835]
["bitfinex","BTCUSD",1718998273035,0.1,64181.0,64173.0,0.0983]
["bitfinex","BTCUSD",1718998273255,0.1869,64178.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998273375,1.040983,64177.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998273581,0.732618,64176.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998273821,0.767081,64175.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998274029,0.1,64174.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998274232,0.1,64177.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998274405,0.444252,64176.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998274665,0.1,64175.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998275014,0.1,64175.0,64170.0,0.02517817]
["bitfinex","BTCUSD",1718998275223,0.1,64175.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998275443,0.002,64174.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998276062,0.002,64174.0,64169.0,0.1775]
["bitfinex","BTCUSD",1718998276896,0.1,64177.0,64169.0,0.1775]
["bitfinex","BTCUSD",1718998277027,0.749654,64176.0,64169.0,0.1755]
["bitfinex","BTCUSD",1718998277226,0.004,64174.0,64169.0,0.176446]
["bitfinex","BTCUSD",1718998278073,0.004,64174.0,64169.0,0.177446]
["bitfinex","BTCUSD",1718998278481,0.004,64174.0,64169.0,0.176446]
["bitfinex","BTCUSD",1718998279045,0.006,64174.0,64169.0,0.176446]
["bitfinex","BTCUSD",1718998280516,0.334685,64173.0,64169.0,0.176446]
["bitfinex","BTCUSD",1718998280739,0.334685,64173.0,64169.0,0.099246]
["bitfinex","BTCUSD",1718998280913,0.1,64172.0,64169.0,0.099246]
["bitfinex","BTCUSD",1718998281117,0.469153,64171.0,64169.0,0.099246]
["bitfinex","BTCUSD",1718998281325,0.1,64170.0,64169.0,0.099246]
["bitfinex","BTCUSD",1718998281575,0.1,64172.0,64169.0,0.099246]
["bitfinex","BTCUSD",1718998281745,0.654013,64171.0,64169.0,0.099246]
["bitfinex","BTCUSD",1718998281999,0.1,64170.0,64169.0,0.099246]
["bitfinex","BTCUSD",1718998283010,0.003,64173.0,64169.0,0.099246]
["bitfinex","BTCUSD",1718998283218,0.002,64173.0,64169.0,0.099246]
["bitfinex","BTCUSD",1718998283416,0.002,64173.0,64169.0,0.102246]
["bitfinex","BTCUSD",1718998283623,0.002,64173.0,64169.0,0.104246]
["bitfinex","BTCUSD",1718998283819,0.12832566,64177.0,64170.0,0.01988241]
["bitfinex","BTCUSD",1718998284022,0.1,64176.0,64171.0,0.1739]
["bitfinex","BTCUSD",1718998284369,0.001,64173.0,64171.0,0.1739]
["bitfinex","BTCUSD",1718998284488,0.003,64173.0,64171.0,0.1739]
["bitfinex","BTCUSD",1718998284691,0.002,64173.0,64171.0,0.1739]
["bitfinex","BTCUSD",1718998285749,0.006,64177.0,64171.0,0.1739]
["bitfinex","BTCUSD",1718998285963,0.101756,64176.0,64171.0,0.1739]
["bitfinex","BTCUSD",1718998286199,0.1,64175.0,64171.0,0.1739]
["bitfinex","BTCUSD",1718998286559,0.1,64175.0,64171.0,0.1759]
["bitfinex","BTCUSD",1718998286762,0.1,64175.0,64172.0,0.01988241]
["bitfinex","BTCUSD",1718998287159,0.1,64175.0,64171.0,0.1759]
["bitfinex","BTCUSD",1718998287396,0.002,64176.0,64171.0,0.1759]
["bitfinex","BTCUSD",1718998287628,0.002,64176.0,64171.0,0.1739]
["bitfinex","BTCUSD",1718998288217,0.002,64176.0,64171.0,0.1769]
["bitfinex","BTCUSD",1718998288811,0.001,64175.0,64171.0,0.1769]
["bitfinex","BTCUSD",1718998289662,0.002,64176.0,64171.0,0.1769]
["bitfinex","BTCUSD",1718998290067,0.001,64175.0,64171.0,0.1769]
["bitfinex","BTCUSD",1718998290267,0.001,64175.0,64172.0,0.11818241]
["bitfinex","BTCUSD",1718998290689,0.0641467,64182.0,64172.0,0.11818241]
["bitfinex","BTCUSD",1718998290690,0.0641467,64182.0,64172.0,0.0983]
["bitfinex","BTCUSD",1718998290864,0.1,64183.0,64172.0,0.11818241]
["bitfinex","BTCUSD",1718998291285,0.001,64176.0,64172.0,0.11818241]
["bitfinex","BTCUSD",1718998291807,0.13724922,64183.0,64176.0,0.01988241]
["bitfinex","BTCUSD",1718998292009,0.13724922,64183.0,64175.0,0.1731]
["bitfinex","BTCUSD",1718998292010,0.1,64182.0,64177.0,0.0983]
["bitfinex","BTCUSD",1718998292208,0.01,64183.0,64177.0,0.0983]
["bitfinex","BTCUSD",1718998292387,0.01,64183.0,64178.0,0.01988241]
["bitfinex","BTCUSD",1718998292575,0.01,64183.0,64177.0,0.0983]
["bitfinex","BTCUSD",1718998292778,0.01,64183.0,64182.0,0.01988241]
["bitfinex","BTCUSD",1718998292975,0.01,64183.0,64182.0,0.19438241]
["bitfinex","BTCUSD",1718998293381,0.01,64183.0,64182.0,0.34694353]
["bitfinex","BTCUSD",1718998293637,0.06528154,64189.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718998294190,0.00086,64192.0,64184.0,0.0997]
["bitfinex","BTCUSD",1718998294191,0.02931921,64192.0,64184.0,0.0997]
["bitfinex","BTCUSD",1718998294391,0.00086,64192.0,64184.0,0.11958241]
["bitfinex","BTCUSD",1718998294739,0.00086,64192.0,64184.0,0.0997]
["bitfinex","BTCUSD",1718998295322,0.00086,64192.0,64189.0,0.01988241]
["bitfinex","BTCUSD",1718998295511,0.00086,64192.0,64190.0,0.19248241]
["bitfinex","BTCUSD",1718998295707,0.00086,64192.0,64190.0,0.1726]
["bitfinex","BTCUSD",1718998296684,0.02486,64192.0,64190.0,0.1736]
["bitfinex","BTCUSD",1718998297237,0.01386,64192.0,64190.0,0.0952]
["bitfinex","BTCUSD",1718998297460,0.01386,64192.0,64190.0,0.11422824]
["bitfinex","BTCUSD",1718998297698,0.02486,64192.0,64190.0,0.11522824]
["bitfinex","BTCUSD",1718998298060,0.02486,64192.0,64191.0,0.0742]
["bitfinex","BTCUSD",1718998298901,0.01186,64192.0,64191.0,0.0742]
["bitfinex","BTCUSD",1718998299492,0.02486,64192.0,64191.0,0.0752]
["bitfinex","BTCUSD",1718998299958,0.01386,64192.0,64191.0,0.0752]
["bitfinex","BTCUSD",1718998300130,0.02486,64192.0,64191.0,0.0762]
["bitfinex","BTCUSD",1718998301102,0.02486,64192.0,64191.0,0.0512]
["bitfinex","BTCUSD",1718998303191,0.02486,64192.0,64191.0,0.07108241]
["bitfinex","BTCUSD",1718998303548,0.02486,64192.0,64191.0,0.0512]
["bitfinex","BTCUSD",1718998305326,0.02486,64192.0,64191.0,0.16478241]
["bitfinex","BTCUSD",1718998305956,0.06169884,64192.0,64191.0,0.16478241]
["bitfinex","BTCUSD",1718998306155,0.01363568,64200.0,64191.0,0.1449]
["bitfinex","BTCUSD",1718998306378,0.15747348,64204.0,64191.0,0.1449]
["bitfinex","BTCUSD",1718998306553,0.748991,64203.0,64192.0,0.01647824]
["bitfinex","BTCUSD",1718998306920,1.0172825,64205.0,64192.0,0.03636065]
["bitfinex","BTCUSD",1718998307088,0.2019835,64206.0,64193.0,0.01802607]
["bitfinex","BTCUSD",1718998307288,0.013,64200.0,64193.0,0.01802607]
["bitfinex","BTCUSD",1718998307650,0.26674974,64206.0,64193.0,0.01802607]
["bitfinex","BTCUSD",1718998307913,0.26674974,64206.0,64194.0,0.01808085]
["bitfinex","BTCUSD",1718998308112,0.014,64200.0,64194.0,0.01808085]
["bitfinex","BTCUSD",1718998308536,0.172999,64199.0,64194.0,0.01808085]
["bitfinex","BTCUSD",1718998308737,0.1,64198.0,64194.0,0.01808085]
["bitfinex","BTCUSD",1718998308909,0.345958,64197.0,64193.0,0.001]
["bitfinex","BTCUSD",1718998309067,0.1,64196.0,64192.0,0.001]
["bitfinex","BTCUSD",1718998309635,0.1,64196.0,64192.0,0.01988241]
["bitfinex","BTCUSD",1718998309842,0.1,64196.0,64193.0,0.001]
["bitfinex","BTCUSD",1718998310186,0.1,64205.0,64191.0,0.1429]
["bitfinex","BTCUSD",1718998310187,0.1,64203.0,64194.0,0.01988241]
["bitfinex","BTCUSD",1718998310389,0.279511,64202.0,64195.0,0.01627824]
["bitfinex","BTCUSD",1718998310588,0.1,64204.0,64195.0,0.01627824]
["bitfinex","BTCUSD",1718998310589,0.1,64201.0,64195.0,0.01627824]
["bitfinex","BTCUSD",1718998310793,0.1,64201.0,64196.0,0.01800606]
["bitfinex","BTCUSD",1718998311148,0.414723,64200.0,64196.0,0.01800606]
["bitfinex","BTCUSD",1718998311389,0.414723,64200.0,64192.0,0.001]
["bitfinex","BTCUSD",1718998311390,0.1,64199.0,64192.0,0.001]
["bitfinex","BTCUSD",1718998311598,0.1,64199.0,64193.0,0.001]
["bitfinex","BTCUSD",1718998311599,0.002,64196.0,64193.0,0.001]
["bitfinex","BTCUSD",1718998312012,0.0747,64197.0,64192.0,0.01988241]
["bitfinex","BTCUSD",1718998312218,0.0747,64197.0,64196.0,0.001]
["bitfinex","BTCUSD",1718998312675,0.0747,64197.0,64196.0,0.0976]
["bitfinex","BTCUSD",1718998312909,0.1,64199.0,64198.0,0.01988241]
["bitfinex","BTCUSD",1718998313130,0.14198544,64201.0,64199.0,0.00992301]
["bitfinex","BTCUSD",1718998313131,0.0767,64201.0,64199.0,0.00992301]
["bitfinex","BTCUSD",1718998313345,0.002,64201.0,64199.0,0.01988241]
["bitfinex","BTCUSD",1718998313541,0.0747,64201.0,64199.0,0.01988241]
["bitfinex","BTCUSD",1718998313754,0.0747,64201.0,64198.0,0.0966]
["bitfinex","BTCUSD",1718998313970,0.0747,64199.0,64198.0,0.0966]
["bitfinex","BTCUSD",1718998315249,0.0747,64199.0,64198.0,0.11648241]
["bitfinex","BTCUSD",1718998315450,0.003,64201.0,64199.0,0.01988241]
["bitfinex","BTCUSD",1718998315819,0.003,64201.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998316015,0.003,64201.0,64200.0,0.34894353]
["bitfinex","BTCUSD",1718998316194,0.00086,64204.0,64203.0,0.19638241]
["bitfinex","BTCUSD",1718998316395,0.00086,64204.0,64203.0,0.34894353]
["bitfinex","BTCUSD",1718998317707,0.00086,64204.0,64203.0,0.34994353]
["bitfinex","BTCUSD",1718998318220,0.00086,64204.0,64203.0,0.35194353]
["bitfinex","BTCUSD",1718998320349,0.00086,64204.0,64203.0,0.33206112]
["bitfinex","BTCUSD",1718998320771,0.00086,64204.0,64203.0,0.35194353]
["bitfinex","BTCUSD",1718998324878,0.00086,64204.0,64203.0,0.1795]
["bitfinex","BTCUSD",1718998325417,0.00086,64204.0,64203.0,0.101]
["bitfinex","BTCUSD",1718998326378,0.00086,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718998326613,0.00086,64204.0,64200.0,0.005]
["bitfinex","BTCUSD",1718998326990,0.00086,64204.0,64197.0,0.0951]
["bitfinex","BTCUSD",1718998326991,0.689375,64203.0,64197.0,0.0951]
["bitfinex","BTCUSD",1718998327204,0.1644,64202.0,64197.0,0.0951]
["bitfinex","BTCUSD",1718998327402,0.566472,64202.0,64197.0,0.0951]
["bitfinex","BTCUSD",1718998327620,0.613812,64201.0,64198.0,0.01896824]
["bitfinex","BTCUSD",1718998327808,0.1,64200.0,64195.0,0.0747]
["bitfinex","BTCUSD",1718998328041,0.08,64200.0,64195.0,0.0747]
["bitfinex","BTCUSD",1718998328245,0.07,64200.0,64195.0,0.0747]
["bitfinex","BTCUSD",1718998328460,0.07,64200.0,64197.0,0.001]
["bitfinex","BTCUSD",1718998328842,0.0464,64202.0,64198.0,0.01988241]
["bitfinex","BTCUSD",1718998328843,0.002,64202.0,64198.0,0.01988241]
["bitfinex","BTCUSD",1718998329016,0.002,64202.0,64199.0,0.01916824]
["bitfinex","BTCUSD",1718998329387,0.118749,64201.0,64199.0,0.01916824]
["bitfinex","BTCUSD",1718998329588,0.108749,64201.0,64197.0,0.002]
["bitfinex","BTCUSD",1718998329809,0.783496,64201.0,64197.0,0.002]
["bitfinex","BTCUSD",1718998330497,0.1,64200.0,64197.0,0.002]
["bitfinex","BTCUSD",1718998330661,0.1,64200.0,64197.0,0.001]
["bitfinex","BTCUSD",1718998330662,0.104,64200.0,64197.0,0.001]
["bitfinex","BTCUSD",1718998330860,0.104,64200.0,64194.0,0.0951]
["bitfinex","BTCUSD",1718998330861,0.008,64200.0,64194.0,0.0951]
["bitfinex","BTCUSD",1718998331064,0.1,64199.0,64192.0,0.01988241]
["bitfinex","BTCUSD",1718998331286,0.008,64200.0,64197.0,0.001]
["bitfinex","BTCUSD",1718998331422,0.0444,64203.0,64193.0,0.01213824]
["bitfinex","BTCUSD",1718998331622,1.019805,64202.0,64193.0,0.01213824]
["bitfinex","BTCUSD",1718998331823,0.008,64200.0,64193.0,0.01213824]
["bitfinex","BTCUSD",1718998332065,0.008,64200.0,64194.0,0.03636818]
["bitfinex","BTCUSD",1718998332828,0.008,64200.0,64191.0,0.1015]
["bitfinex","BTCUSD",1718998332829,0.735384,64199.0,64191.0,0.1015]
["bitfinex","BTCUSD",1718998333040,0.1,64198.0,64191.0,0.1015]
["bitfinex","BTCUSD",1718998333345,0.474198,64197.0,64191.0,0.1015]
["bitfinex","BTCUSD",1718998333513,0.1,64196.0,64193.0,0.001]
["bitfinex","BTCUSD",1718998333713,0.1,64196.0,64194.0,0.01999824]
["bitfinex","BTCUSD",1718998334117,0.1,64196.0,64195.0,0.0783]
["bitfinex","BTCUSD",1718998334955,0.001,64197.0,64195.0,0.0783]
["bitfinex","BTCUSD",1718998335180,0.001,64197.0,64196.0,0.01988241]
["bitfinex","BTCUSD",1718998335793,0.001,64197.0,64196.0,0.11998241]
["bitfinex","BTCUSD",1718998336089,0.001,64197.0,64196.0,0.12192807]
["bitfinex","BTCUSD",1718998336291,0.001,64197.0,64196.0,0.14181048]
["bitfinex","BTCUSD",1718998336493,0.23993367,64203.0,64196.0,0.12192807]
["bitfinex","BTCUSD",1718998336716,0.23993367,64203.0,64196.0,0.11998241]
["bitfinex","BTCUSD",1718998336717,0.431373,64202.0,64196.0,0.11998241]
["bitfinex","BTCUSD",1718998336861,0.001,64197.0,64196.0,0.11998241]
["bitfinex","BTCUSD",1718998337062,0.001,64197.0,64196.0,0.1001]
["bitfinex","BTCUSD",1718998337459,0.1,64201.0,64196.0,0.1001]
["bitfinex","BTCUSD",1718998338057,0.00086,64204.0,64196.0,0.1001]
["bitfinex","BTCUSD",1718998338058,0.23999313,64202.0,64196.0,0.1001]
["bitfinex","BTCUSD",1718998338258,0.330373,64201.0,64196.0,0.11998241]
["bitfinex","BTCUSD",1718998338457,0.1,64200.0,64196.0,0.1011]
["bitfinex","BTCUSD",1718998338655,0.1,64200.0,64196.0,0.12098241]
["bitfinex","BTCUSD",1718998338854,0.1,64200.0,64198.0,0.01988241]
["bitfinex","BTCUSD",1718998339058,0.1,64200.0,64196.0,0.1011]
["bitfinex","BTCUSD",1718998339311,0.1,64200.0,64199.0,0.20098241]
["bitfinex","BTCUSD",1718998339483,0.1,64201.0,64200.0,0.20098241]
["bitfinex","BTCUSD",1718998339667,0.00086,64204.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998340065,0.00086,64204.0,64203.0,0.39266788]
["bitfinex","BTCUSD",1718998340270,0.00086,64204.0,64203.0,0.35674353]
["bitfinex","BTCUSD",1718998340944,0.00086,64204.0,64203.0,0.1843]
["bitfinex","BTCUSD",1718998341445,0.00086,64204.0,64203.0,0.1873]
["bitfinex","BTCUSD",1718998344202,0.00086,64204.0,64203.0,0.20718241]
["bitfinex","BTCUSD",1718998344370,0.00086,64204.0,64203.0,0.20851284]
["bitfinex","BTCUSD",1718998344712,0.00086,64204.0,64203.0,0.22839525]
["bitfinex","BTCUSD",1718998345266,0.03320438,64206.0,64203.0,0.22839525]
["bitfinex","BTCUSD",1718998345501,0.1,64207.0,64205.0,0.01988241]
["bitfinex","BTCUSD",1718998346026,0.1,64207.0,64205.0,0.02323953]
["bitfinex","BTCUSD",1718998346888,0.102,64207.0,64205.0,0.02323953]
["bitfinex","BTCUSD",1718998347445,0.102,64207.0,64199.0,0.000946]
["bitfinex","BTCUSD",1718998347446,0.243,64206.0,64199.0,0.000946]
["bitfinex","BTCUSD",1718998347627,0.38308547,64206.0,64199.0,0.000946]
["bitfinex","BTCUSD",1718998347829,0.14008547,64204.0,64199.0,0.000946]
["bitfinex","BTCUSD",1718998348104,0.997715,64203.0,64199.0,0.000946]
["bitfinex","BTCUSD",1718998348289,1.15989047,64202.0,64199.0,0.000946]
["bitfinex","BTCUSD",1718998348432,0.243,64206.0,64199.0,0.000946]
["bitfinex","BTCUSD",1718998348433,1.119805,64201.0,64199.0,0.000946]
["bitfinex","BTCUSD",1718998348636,0.0563,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1718998350347,0.0563,64200.0,64199.0,0.007]
["bitfinex","BTCUSD",1718998350348,0.0876959,64200.0,64199.0,0.007]
["bitfinex","BTCUSD",1718998350596,0.0876959,64200.0,64183.0,0.1763]
["bitfinex","BTCUSD",1718998350597,0.0563,64198.0,64183.0,0.1763]
["bitfinex","BTCUSD",1718998350822,0.14016628,64190.0,64183.0,0.1763]
["bitfinex","BTCUSD",1718998351028,0.836053,64189.0,64183.0,0.1763]
["bitfinex","BTCUSD",1718998351232,0.515503,64188.0,64183.0,0.20928071]
["bitfinex","BTCUSD",1718998351437,0.1,64187.0,64183.0,0.1763]
["bitfinex","BTCUSD",1718998351993,0.1,64187.0,64183.0,0.1803]
["bitfinex","BTCUSD",1718998352199,0.1,64187.0,64183.0,0.1763]
["bitfinex","BTCUSD",1718998352521,0.19645227,64190.0,64183.0,0.1843]
["bitfinex","BTCUSD",1718998352680,0.961323,64189.0,64183.0,0.22006895]
["bitfinex","BTCUSD",1718998352887,0.517091,64188.0,64183.0,0.22006895]
["bitfinex","BTCUSD",1718998353085,0.1,64187.0,64183.0,0.1843]
["bitfinex","BTCUSD",1718998353490,0.124,64186.0,64183.0,0.008]
["bitfinex","BTCUSD",1718998353696,0.1,64185.0,64183.0,0.008]
["bitfinex","BTCUSD",1718998353898,0.60633527,64184.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718998354095,0.1,64185.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718998354096,0.14014559,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718998354318,0.24014559,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718998354495,1.119805,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718998354697,1.25990374,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718998355301,1.126805,64181.0,64180.0,0.001946]
["bitfinex","BTCUSD",1718998355616,1.126805,64181.0,64180.0,0.000946]
["bitfinex","BTCUSD",1718998355946,0.2,64179.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998356086,0.14005839,64176.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998356292,0.1795674,64180.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998356293,1.119805,64175.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998356487,1.019805,64174.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998356696,0.1,64173.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998356910,1.019805,64172.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998357112,0.1867,64171.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998357334,1.015362,64171.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998357529,0.942915,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998357755,0.742915,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998358758,0.742915,64170.0,64169.0,0.001946]
["bitfinex","BTCUSD",1718998360782,0.742915,64170.0,64169.0,0.000946]
["bitfinex","BTCUSD",1718998361331,0.742915,64170.0,64169.0,0.001946]
["bitfinex","BTCUSD",1718998363358,0.1,64170.0,64169.0,0.001946]
["bitfinex","BTCUSD",1718998363588,1.119805,64170.0,64169.0,0.001946]
["bitfinex","BTCUSD",1718998364317,1.014358,64170.0,64169.0,0.001946]
["bitfinex","BTCUSD",1718998365236,1.014358,64170.0,64169.0,0.001696]
["bitfinex","BTCUSD",1718998366718,0.1,64170.0,64169.0,0.20056201]
["bitfinex","BTCUSD",1718998366932,0.001,64172.0,64171.0,0.01988241]
["bitfinex","BTCUSD",1718998367187,0.001,64172.0,64171.0,0.12338241]
["bitfinex","BTCUSD",1718998367395,0.001,64172.0,64171.0,0.14367025]
["bitfinex","BTCUSD",1718998367795,0.001,64172.0,64171.0,0.12378784]
["bitfinex","BTCUSD",1718998367994,0.0347021,64175.0,64171.0,0.14367025]
["bitfinex","BTCUSD",1718998368280,0.001,64172.0,64171.0,0.1035]
["bitfinex","BTCUSD",1718998368789,0.003,64172.0,64171.0,0.20578241]
["bitfinex","BTCUSD",1718998368989,0.002,64172.0,64171.0,0.20578241]
["bitfinex","BTCUSD",1718998370621,0.005,64175.0,64171.0,0.37899137]
["bitfinex","BTCUSD",1718998370843,0.06415283,64183.0,64175.0,0.01988241]
["bitfinex","BTCUSD",1718998371043,0.06415283,64183.0,64176.0,0.04385999]
["bitfinex","BTCUSD",1718998371277,0.1,64189.0,64176.0,0.04385999]
["bitfinex","BTCUSD",1718998371480,0.1,64189.0,64175.0,0.01988241]
["bitfinex","BTCUSD",1718998371481,0.715558,64188.0,64175.0,0.01988241]
["bitfinex","BTCUSD",1718998371688,1.019805,64189.0,64180.0,0.0788]
["bitfinex","BTCUSD",1718998371893,0.19876,64188.0,64181.0,0.0989]
["bitfinex","BTCUSD",1718998372100,0.01,64183.0,64181.0,0.0989]
["bitfinex","BTCUSD",1718998372501,0.016,64183.0,64181.0,0.0989]
["bitfinex","BTCUSD",1718998372886,0.016,64183.0,64181.0,0.11878241]
["bitfinex","BTCUSD",1718998373102,0.016,64183.0,64182.0,0.01988241]
["bitfinex","BTCUSD",1718998373437,0.006,64183.0,64182.0,0.01988241]
["bitfinex","BTCUSD",1718998373654,0.07175827,64190.0,64182.0,0.01988241]
["bitfinex","BTCUSD",1718998373855,0.21413,64189.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718998374242,0.21413,64189.0,64184.0,0.04161647]
["bitfinex","BTCUSD",1718998374243,0.106,64188.0,64184.0,0.04161647]
["bitfinex","BTCUSD",1718998374449,0.223278,64188.0,64184.0,0.04161647]
["bitfinex","BTCUSD",1718998374580,0.1,64187.0,64184.0,0.04161647]
["bitfinex","BTCUSD",1718998374982,0.1,64187.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718998375280,0.1,64187.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718998375733,0.015,64189.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718998376227,0.009,64189.0,64184.0,0.02088241]
["bitfinex","BTCUSD",1718998376576,0.1,64195.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718998376779,0.848083,64194.0,64184.0,0.01988241]
["bitfinex","BTCUSD",1718998376990,0.1,64193.0,64184.0,0.04726882]
["bitfinex","BTCUSD",1718998377185,0.513604,64192.0,64184.0,0.04726882]
["bitfinex","BTCUSD",1718998377497,0.513604,64192.0,64184.0,0.04926882]
["bitfinex","BTCUSD",1718998377498,0.012,64187.0,64184.0,0.04926882]
["bitfinex","BTCUSD",1718998377700,0.012,64187.0,64184.0,0.02188241]
["bitfinex","BTCUSD",1718998378107,0.012,64187.0,64184.0,0.02088241]
["bitfinex","BTCUSD",1718998378108,0.006,64187.0,64184.0,0.02088241]
["bitfinex","BTCUSD",1718998378306,0.006,64187.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718998378870,0.013,64192.0,64185.0,0.20148241]
["bitfinex","BTCUSD",1718998379565,0.013,64192.0,64185.0,0.1816]
["bitfinex","BTCUSD",1718998379947,0.07313586,64196.0,64185.0,0.1816]
["bitfinex","BTCUSD",1718998380148,0.006,64187.0,64186.0,0.02777641]
["bitfinex","BTCUSD",1718998380350,0.006,64187.0,64185.0,0.1816]
["bitfinex","BTCUSD",1718998380592,0.006,64187.0,64185.0,0.19152301]
["bitfinex","BTCUSD",1718998380771,0.1,64194.0,64185.0,0.1816]
["bitfinex","BTCUSD",1718998380930,0.1,64194.0,64185.0,0.1826]
["bitfinex","BTCUSD",1718998380931,0.013,64192.0,64185.0,0.1826]
["bitfinex","BTCUSD",1718998381338,0.568672,64191.0,64185.0,0.1826]
["bitfinex","BTCUSD",1718998381575,0.1,64190.0,64185.0,0.1816]
["bitfinex","BTCUSD",1718998381780,0.006,64187.0,64185.0,0.1826]
["bitfinex","BTCUSD",1718998381980,0.012,64187.0,64186.0,0.001]
["bitfinex","BTCUSD",1718998382229,0.012,64187.0,64186.0,0.02088241]
["bitfinex","BTCUSD",1718998382538,0.006,64187.0,64186.0,0.01988241]
["bitfinex","BTCUSD",1718998383257,0.006,64191.0,64186.0,0.02088241]
["bitfinex","BTCUSD",1718998383498,0.006,64187.0,64186.0,0.02088241]
["bitfinex","BTCUSD",1718998384560,0.006,64187.0,64186.0,0.02188241]
["bitfinex","BTCUSD",1718998385644,0.006,64187.0,64186.0,0.02088241]
["bitfinex","BTCUSD",1718998386080,0.012,64187.0,64186.0,0.02188241]
["bitfinex","BTCUSD",1718998389023,0.012,64187.0,64186.0,0.20241994]
["bitfinex","BTCUSD",1718998389228,0.012,64187.0,64186.0,0.38411994]
["bitfinex","BTCUSD",1718998389460,0.012,64187.0,64186.0,0.45881994]
["bitfinex","BTCUSD",1718998389662,0.012,64187.0,64186.0,0.46881994]
["bitfinex","BTCUSD",1718998390119,0.012,64187.0,64186.0,0.46781994]
["bitfinex","BTCUSD",1718998390120,0.006,64187.0,64186.0,0.46781994]
["bitfinex","BTCUSD",1718998390262,0.07230538,64199.0,64197.0,0.0099594]
["bitfinex","BTCUSD",1718998390463,0.0747,64205.0,64198.0,0.1843]
["bitfinex","BTCUSD",1718998390713,0.684644,64204.0,64198.0,0.1843]
["bitfinex","BTCUSD",1718998391119,0.10303318,64205.0,64198.0,0.1843]
["bitfinex","BTCUSD",1718998391120,0.07252341,64205.0,64204.0,0.0812]
["bitfinex","BTCUSD",1718998391451,0.1821634,64216.0,64209.0,0.01988241]
["bitfinex","BTCUSD",1718998391452,0.062423,64216.0,64209.0,0.01988241]
["bitfinex","BTCUSD",1718998391657,0.062423,64216.0,64206.0,0.01988241]
["bitfinex","BTCUSD",1718998391658,0.597123,64215.0,64206.0,0.01988241]
["bitfinex","BTCUSD",1718998391938,0.1,64214.0,64206.0,0.01988241]
["bitfinex","BTCUSD",1718998392088,0.406746,64213.0,64205.0,0.01611318]
["bitfinex","BTCUSD",1718998392303,0.1,64212.0,64205.0,0.01611318]
["bitfinex","BTCUSD",1718998392504,0.231248,64211.0,64205.0,0.03599559]
["bitfinex","BTCUSD",1718998392782,0.1,64210.0,64205.0,0.03599559]
["bitfinex","BTCUSD",1718998392949,0.1,64210.0,64205.0,0.01988241]
["bitfinex","BTCUSD",1718998393693,0.1,64210.0,64205.0,0.02088241]
["bitfinex","BTCUSD",1718998393872,0.07158074,64216.0,64205.0,0.02088241]
["bitfinex","BTCUSD",1718998393873,0.006,64211.0,64205.0,0.02088241]
["bitfinex","BTCUSD",1718998394062,0.006,64211.0,64206.0,0.01988241]
["bitfinex","BTCUSD",1718998394411,0.006,64211.0,64209.0,0.12408241]
["bitfinex","BTCUSD",1718998394412,0.006,64210.0,64209.0,0.12408241]
["bitfinex","BTCUSD",1718998394631,0.009,64210.0,64209.0,0.12408241]
["bitfinex","BTCUSD",1718998394855,0.009,64210.0,64209.0,0.20898241]
["bitfinex","BTCUSD",1718998395207,0.006,64210.0,64209.0,0.20898241]
["bitfinex","BTCUSD",1718998395405,0.006,64210.0,64209.0,0.1891]
["bitfinex","BTCUSD",1718998395532,0.006,64210.0,64209.0,0.1042]
["bitfinex","BTCUSD",1718998396182,0.009,64211.0,64209.0,0.1042]
["bitfinex","BTCUSD",1718998396183,0.003,64211.0,64209.0,0.1042]
["bitfinex","BTCUSD",1718998396420,0.009,64211.0,64209.0,0.1042]
["bitfinex","BTCUSD",1718998396629,0.009,64211.0,64210.0,0.01762142]
["bitfinex","BTCUSD",1718998396966,0.07158074,64216.0,64210.0,0.01762142]
["bitfinex","BTCUSD",1718998397148,0.429109,64215.0,64209.0,0.1052]
["bitfinex","BTCUSD",1718998397487,0.1,64219.0,64209.0,0.1052]
["bitfinex","BTCUSD",1718998397488,0.1,64214.0,64209.0,0.1052]
["bitfinex","BTCUSD",1718998397692,0.006,64211.0,64209.0,0.1062]
["bitfinex","BTCUSD",1718998397893,0.006,64211.0,64209.0,0.13318641]
["bitfinex","BTCUSD",1718998398136,0.006,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998398545,0.006,64211.0,64209.0,0.13318641]
["bitfinex","BTCUSD",1718998398946,0.006,64211.0,64209.0,0.13418641]
["bitfinex","BTCUSD",1718998399160,0.006,64211.0,64209.0,0.15406882]
["bitfinex","BTCUSD",1718998399366,0.006,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998399567,0.006,64216.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998399767,0.576383,64215.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998399948,0.006,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998400146,0.006,64211.0,64209.0,0.13418641]
["bitfinex","BTCUSD",1718998400347,0.006,64211.0,64209.0,0.13318641]
["bitfinex","BTCUSD",1718998400544,0.016,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1718998401326,0.012,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998401482,0.016,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998401853,0.012,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998402891,0.004,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998403093,0.01,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1718998403715,0.016,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1718998404934,0.732144,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1718998405140,0.732144,64211.0,64193.0,0.12108241]
["bitfinex","BTCUSD",1718998405141,1.127353,64211.0,64193.0,0.12108241]
["bitfinex","BTCUSD",1718998405349,1.127353,64211.0,64193.0,0.27364353]
["bitfinex","BTCUSD",1718998405350,0.1867,64206.0,64193.0,0.27364353]
["bitfinex","BTCUSD",1718998405636,0.948083,64205.0,64193.0,0.31650606]
["bitfinex","BTCUSD",1718998405830,0.646616,64204.0,64195.0,0.07628172]
["bitfinex","BTCUSD",1718998406036,0.1,64203.0,64195.0,0.07628172]
["bitfinex","BTCUSD",1718998406233,0.519264,64202.0,64195.0,0.07628172]
["bitfinex","BTCUSD",1718998406405,0.1,64203.0,64195.0,0.07628172]
["bitfinex","BTCUSD",1718998406406,0.595659,64201.0,64195.0,0.07628172]
["bitfinex","BTCUSD",1718998406608,0.1,64201.0,64195.0,0.07628172]
["bitfinex","BTCUSD",1718998406815,0.1,64201.0,64195.0,0.09792702]
["bitfinex","BTCUSD",1718998407136,0.1,64201.0,64195.0,0.09992702]
["bitfinex","BTCUSD",1718998407539,0.1,64205.0,64195.0,0.10592702]
["bitfinex","BTCUSD",1718998407837,0.948083,64205.0,64195.0,0.10592702]
["bitfinex","BTCUSD",1718998408048,0.683854,64204.0,64195.0,0.008]
["bitfinex","BTCUSD",1718998408196,0.1,64205.0,64195.0,0.013]
["bitfinex","BTCUSD",1718998408197,0.0563,64199.0,64195.0,0.013]
["bitfinex","BTCUSD",1718998408407,0.848083,64198.0,64195.0,0.013]
["bitfinex","BTCUSD",1718998408611,0.1,64197.0,64195.0,0.013]
["bitfinex","BTCUSD",1718998408811,0.1,64197.0,64195.0,0.008]
["bitfinex","BTCUSD",1718998408812,0.848083,64196.0,64195.0,0.008]
["bitfinex","BTCUSD",1718998409015,0.948083,64196.0,64195.0,0.009]
["bitfinex","BTCUSD",1718998409240,0.948083,64196.0,64195.0,0.001]
["bitfinex","BTCUSD",1718998409414,0.948083,64196.0,64195.0,0.002]
["bitfinex","BTCUSD",1718998409601,0.948083,64196.0,64195.0,0.001]
["bitfinex","BTCUSD",1718998410044,0.952083,64196.0,64195.0,0.001]
["bitfinex","BTCUSD",1718998410698,0.952083,64196.0,64186.0,0.000946]
["bitfinex","BTCUSD",1718998410941,0.948083,64195.0,64186.0,0.02867701]
["bitfinex","BTCUSD",1718998411164,0.948083,64195.0,64189.0,0.01988241]
["bitfinex","BTCUSD",1718998411362,0.208192,64194.0,64191.0,0.01988241]
["bitfinex","BTCUSD",1718998411616,0.1,64193.0,64191.0,0.01988241]
["bitfinex","BTCUSD",1718998411786,0.1,64193.0,64189.0,0.01988241]
["bitfinex","BTCUSD",1718998412172,0.1,64193.0,64188.0,0.07628172]
["bitfinex","BTCUSD",1718998412785,0.001,64194.0,64188.0,0.07628172]
["bitfinex","BTCUSD",1718998412994,0.311943,64193.0,64188.0,0.07628172]
["bitfinex","BTCUSD",1718998413195,0.1,64192.0,64188.0,0.07628172]
["bitfinex","BTCUSD",1718998414341,0.0563,64199.0,64188.0,0.07628172]
["bitfinex","BTCUSD",1718998414541,0.848083,64198.0,64188.0,0.07628172]
["bitfinex","BTCUSD",1718998414769,0.1,64197.0,64188.0,0.07628172]
["bitfinex","BTCUSD",1718998415186,0.848083,64196.0,64188.0,0.07728172]
["bitfinex","BTCUSD",1718998415387,0.1,64195.0,64188.0,0.10511273]
["bitfinex","BTCUSD",1718998415614,0.709462,64194.0,64189.0,0.01988241]
["bitfinex","BTCUSD",1718998415824,0.1,64193.0,64192.0,0.1026]
["bitfinex","BTCUSD",1718998416036,0.1,64195.0,64192.0,0.1828]
["bitfinex","BTCUSD",1718998416747,0.001,64194.0,64192.0,0.1828]
["bitfinex","BTCUSD",1718998417585,0.0747,64193.0,64192.0,0.1828]
["bitfinex","BTCUSD",1718998417964,0.12285535,64204.0,64192.0,0.21069641]
["bitfinex","BTCUSD",1718998418200,0.0747,64193.0,64192.0,0.1828]
["bitfinex","BTCUSD",1718998418403,0.04287653,64204.0,64194.0,0.19658241]
["bitfinex","BTCUSD",1718998418570,0.0747,64199.0,64195.0,0.11582237]
["bitfinex","BTCUSD",1718998418774,0.01848568,64211.0,64195.0,0.07628172]
["bitfinex","BTCUSD",1718998418775,0.0747,64200.0,64195.0,0.07628172]
["bitfinex","BTCUSD",1718998419004,0.388072,64199.0,64195.0,0.07628172]
["bitfinex","BTCUSD",1718998419441,0.07098636,64207.0,64198.0,0.1767]
["bitfinex","BTCUSD",1718998419739,0.848083,64206.0,64199.0,0.02728641]
["bitfinex","BTCUSD",1718998419929,0.848083,64210.0,64199.0,0.02728641]
["bitfinex","BTCUSD",1718998420086,0.1,64209.0,64199.0,0.04716882]
["bitfinex","BTCUSD",1718998420294,0.848083,64208.0,64200.0,0.03001505]
["bitfinex","BTCUSD",1718998420471,0.1,64207.0,64200.0,0.03001505]
["bitfinex","BTCUSD",1718998420677,0.848083,64206.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998420877,0.1,64205.0,64200.0,0.04989746]
["bitfinex","BTCUSD",1718998421107,0.1,64205.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998421108,0.743141,64205.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998421308,0.1,64205.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998422067,0.003,64207.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998422276,0.004,64205.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998422495,0.104,64205.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998422692,0.107,64205.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998422923,0.111,64205.0,64201.0,0.0998]
["bitfinex","BTCUSD",1718998423643,0.003,64205.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998424040,0.003,64205.0,64204.0,0.0823]
["bitfinex","BTCUSD",1718998424425,0.13995432,64208.0,64204.0,0.0823]
["bitfinex","BTCUSD",1718998424604,0.337004,64207.0,64204.0,0.0823]
["bitfinex","BTCUSD",1718998424807,0.004,64205.0,64204.0,0.0823]
["bitfinex","BTCUSD",1718998424968,0.004,64205.0,64204.0,0.22568065]
["bitfinex","BTCUSD",1718998425175,0.005,64205.0,64204.0,0.20548241]
["bitfinex","BTCUSD",1718998425670,0.005,64205.0,64204.0,0.20648241]
["bitfinex","BTCUSD",1718998426157,0.005,64207.0,64206.0,0.20258241]
["bitfinex","BTCUSD",1718998426373,0.005,64207.0,64206.0,0.1827]
["bitfinex","BTCUSD",1718998426525,0.005,64207.0,64206.0,0.20258241]
["bitfinex","BTCUSD",1718998426884,0.005,64207.0,64206.0,0.22284065]
["bitfinex","BTCUSD",1718998427217,0.07225859,64211.0,64207.0,0.01988241]
["bitfinex","BTCUSD",1718998427627,0.07225859,64211.0,64206.0,0.22284065]
["bitfinex","BTCUSD",1718998428049,0.07225859,64211.0,64209.0,0.01988241]
["bitfinex","BTCUSD",1718998428250,0.07225859,64211.0,64210.0,0.0957]
["bitfinex","BTCUSD",1718998428635,0.07225859,64211.0,64210.0,0.11558241]
["bitfinex","BTCUSD",1718998429015,0.07625859,64211.0,64210.0,0.11558241]
["bitfinex","BTCUSD",1718998429439,0.08125859,64211.0,64210.0,0.11658241]
["bitfinex","BTCUSD",1718998429645,0.07725859,64211.0,64210.0,0.11658241]
["bitfinex","BTCUSD",1718998430267,0.07725859,64211.0,64210.0,0.0967]
["bitfinex","BTCUSD",1718998431463,0.08125859,64211.0,64210.0,0.0977]
["bitfinex","BTCUSD",1718998431865,0.08125859,64211.0,64210.0,0.11758241]
["bitfinex","BTCUSD",1718998432866,0.08125859,64211.0,64210.0,0.20088241]
["bitfinex","BTCUSD",1718998433288,0.08125859,64211.0,64210.0,0.22299648]
["bitfinex","BTCUSD",1718998433499,0.08125859,64211.0,64210.0,0.20311407]
["bitfinex","BTCUSD",1718998433770,0.08125859,64211.0,64210.0,0.22299648]
["bitfinex","BTCUSD",1718998434380,0.08125859,64211.0,64210.0,0.20311407]
["bitfinex","BTCUSD",1718998434578,0.08125859,64211.0,64210.0,0.22299648]
["bitfinex","BTCUSD",1718998435153,0.08125859,64211.0,64210.0,0.20311407]
["bitfinex","BTCUSD",1718998436788,0.08125859,64211.0,64210.0,0.22299648]
["bitfinex","BTCUSD",1718998437781,0.08125859,64211.0,64210.0,0.20311407]
["bitfinex","BTCUSD",1718998438392,0.08125859,64211.0,64210.0,0.22299648]
["bitfinex","BTCUSD",1718998439061,0.08125859,64211.0,64210.0,0.20311407]
["bitfinex","BTCUSD",1718998439249,0.08125859,64211.0,64210.0,0.181]
["bitfinex","BTCUSD",1718998439451,0.08125859,64211.0,64198.0,0.01988241]
["bitfinex","BTCUSD",1718998439765,0.0747,64199.0,64198.0,0.01988241]
["bitfinex","BTCUSD",1718998439988,0.0747,64199.0,64196.0,0.0816]
["bitfinex","BTCUSD",1718998440182,0.0747,64199.0,64194.0,0.0955]
["bitfinex","BTCUSD",1718998440183,0.465593,64198.0,64194.0,0.0955]
["bitfinex","BTCUSD",1718998440406,0.465593,64198.0,64191.0,0.0955]
["bitfinex","BTCUSD",1718998440407,0.0747,64195.0,64191.0,0.0955]
["bitfinex","BTCUSD",1718998440610,0.0747,64192.0,64191.0,0.0955]
["bitfinex","BTCUSD",1718998440948,0.1,64197.0,64191.0,0.11538241]
["bitfinex","BTCUSD",1718998441146,0.0747,64196.0,64191.0,0.11538241]
["bitfinex","BTCUSD",1718998441742,0.0747,64196.0,64194.0,0.00992301]
["bitfinex","BTCUSD",1718998441945,0.0747,64196.0,64193.0,0.01988241]
["bitfinex","BTCUSD",1718998442162,0.0747,64196.0,64191.0,0.0955]
["bitfinex","BTCUSD",1718998442455,0.0747,64194.0,64191.0,0.0955]
["bitfinex","BTCUSD",1718998442822,0.0747,64194.0,64191.0,0.11538241]
["bitfinex","BTCUSD",1718998443426,0.001,64196.0,64191.0,0.11538241]
["bitfinex","BTCUSD",1718998443807,0.001,64196.0,64193.0,0.01988241]
["bitfinex","BTCUSD",1718998444696,0.001,64196.0,64195.0,0.09808241]
["bitfinex","BTCUSD",1718998444845,0.1,64200.0,64197.0,0.01988241]
["bitfinex","BTCUSD",1718998445048,0.1,64202.0,64199.0,0.11518241]
["bitfinex","BTCUSD",1718998445428,0.1,64203.0,64199.0,0.11518241]
["bitfinex","BTCUSD",1718998445630,0.246668,64202.0,64199.0,0.0953]
["bitfinex","BTCUSD",1718998446011,0.1,64201.0,64199.0,0.0953]
["bitfinex","BTCUSD",1718998446428,0.1,64201.0,64199.0,0.11463824]
["bitfinex","BTCUSD",1718998446429,0.112325,64200.0,64199.0,0.11463824]
["bitfinex","BTCUSD",1718998446619,0.092325,64200.0,64199.0,0.11463824]
["bitfinex","BTCUSD",1718998446829,0.092325,64200.0,64199.0,0.11663824]
["bitfinex","BTCUSD",1718998446976,0.092325,64200.0,64199.0,0.13652065]
["bitfinex","BTCUSD",1718998447174,0.092325,64200.0,64199.0,0.13552065]
["bitfinex","BTCUSD",1718998447794,0.084,64201.0,64199.0,0.11563824]
["bitfinex","BTCUSD",1718998448018,0.197651,64200.0,64199.0,0.001]
["bitfinex","BTCUSD",1718998448414,0.002,64200.0,64199.0,0.02088241]
["bitfinex","BTCUSD",1718998448663,0.002,64200.0,64199.0,0.10218241]
["bitfinex","BTCUSD",1718998448984,0.002,64200.0,64199.0,0.20448241]
["bitfinex","BTCUSD",1718998449157,0.005,64200.0,64199.0,0.20448241]
["bitfinex","BTCUSD",1718998449364,0.005,64200.0,64199.0,0.22493065]
["bitfinex","BTCUSD",1718998449365,0.003,64200.0,64199.0,0.22493065]
["bitfinex","BTCUSD",1718998449694,0.04179699,64203.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998449928,0.04179699,64203.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998450133,0.1,64208.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998450303,0.1,64208.0,64203.0,0.02084824]
["bitfinex","BTCUSD",1718998450304,0.13998007,64205.0,64203.0,0.02084824]
["bitfinex","BTCUSD",1718998450553,0.22146,64204.0,64203.0,0.02084824]
["bitfinex","BTCUSD",1718998450759,0.43351,64204.0,64203.0,0.02084824]
["bitfinex","BTCUSD",1718998450991,0.398906,64204.0,64203.0,0.02084824]
["bitfinex","BTCUSD",1718998451468,0.369756,64204.0,64203.0,0.02084824]
["bitfinex","BTCUSD",1718998451699,0.333756,64204.0,64203.0,0.02084824]
["bitfinex","BTCUSD",1718998452321,0.1,64204.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998452524,0.004,64208.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998452525,0.1,64206.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998452746,0.30221,64205.0,64199.0,0.21048241]
["bitfinex","BTCUSD",1718998452957,0.1,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718998453567,0.1,64204.0,64203.0,0.002]
["bitfinex","BTCUSD",1718998453777,0.1,64204.0,64203.0,0.02188241]
["bitfinex","BTCUSD",1718998453994,0.1,64207.0,64204.0,0.01988241]
["bitfinex","BTCUSD",1718998454202,0.507331,64207.0,64204.0,0.01988241]
["bitfinex","BTCUSD",1718998454591,0.1,64207.0,64204.0,0.01988241]
["bitfinex","BTCUSD",1718998454799,0.002,64206.0,64204.0,0.01988241]
["bitfinex","BTCUSD",1718998454996,0.002,64206.0,64205.0,0.01988241]
["bitfinex","BTCUSD",1718998455209,0.1,64207.0,64203.0,0.02088241]
["bitfinex","BTCUSD",1718998455415,0.1,64207.0,64205.0,0.1774]
["bitfinex","BTCUSD",1718998455636,0.13999569,64208.0,64205.0,0.1774]
["bitfinex","BTCUSD",1718998455844,0.103,64207.0,64205.0,0.1774]
["bitfinex","BTCUSD",1718998456391,0.1,64207.0,64205.0,0.1774]
["bitfinex","BTCUSD",1718998456612,0.103,64207.0,64205.0,0.1005]
["bitfinex","BTCUSD",1718998456816,0.24302426,64207.0,64205.0,0.1005]
["bitfinex","BTCUSD",1718998457052,0.24502426,64207.0,64205.0,0.1005]
["bitfinex","BTCUSD",1718998457874,0.107,64207.0,64205.0,0.1005]
["bitfinex","BTCUSD",1718998458070,0.107,64207.0,64205.0,0.11042301]
["bitfinex","BTCUSD",1718998458274,0.007,64207.0,64205.0,0.12038241]
["bitfinex","BTCUSD",1718998458618,0.007,64207.0,64206.0,0.01988241]
["bitfinex","BTCUSD",1718998458619,0.107,64207.0,64206.0,0.01988241]
["bitfinex","BTCUSD",1718998458750,0.007,64207.0,64205.0,0.12038241]
["bitfinex","BTCUSD",1718998458952,0.007,64207.0,64205.0,0.1005]
["bitfinex","BTCUSD",1718998459558,0.005,64207.0,64205.0,0.1005]
["bitfinex","BTCUSD",1718998460198,0.005,64207.0,64205.0,0.29279177]
["bitfinex","BTCUSD",1718998460513,0.005,64207.0,64206.0,0.0777]
["bitfinex","BTCUSD",1718998461232,0.005,64207.0,64206.0,0.1819]
["bitfinex","BTCUSD",1718998461397,0.005,64207.0,64206.0,0.20178241]
["bitfinex","BTCUSD",1718998461749,0.005,64207.0,64206.0,0.1819]
["bitfinex","BTCUSD",1718998461750,0.007,64207.0,64206.0,0.1819]
["bitfinex","BTCUSD",1718998461927,0.007,64207.0,64206.0,0.21931918]
["bitfinex","BTCUSD",1718998462224,0.007,64207.0,64206.0,0.23920159]
["bitfinex","BTCUSD",1718998462890,0.002,64207.0,64206.0,0.21931918]
["bitfinex","BTCUSD",1718998463345,0.004,64207.0,64206.0,0.21931918]
["bitfinex","BTCUSD",1718998463981,0.004,64207.0,64206.0,0.1819]
["bitfinex","BTCUSD",1718998464359,0.004,64207.0,64200.0,0.0975]
["bitfinex","BTCUSD",1718998464561,0.004,64207.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998464979,0.104,64207.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998465177,0.102,64207.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998465326,0.102,64207.0,64200.0,0.25006112]
["bitfinex","BTCUSD",1718998465536,0.102,64207.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998465537,0.104,64207.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998466020,0.24210377,64207.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998466197,0.24010377,64207.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998466430,0.24410377,64207.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998466637,0.14010377,64206.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998466865,0.1,64205.0,64200.0,0.0975]
["bitfinex","BTCUSD",1718998467035,0.24010377,64205.0,64194.0,0.01988241]
["bitfinex","BTCUSD",1718998467277,0.14010377,64204.0,64194.0,0.01988241]
["bitfinex","BTCUSD",1718998467477,0.24010377,64203.0,64194.0,0.01988241]
["bitfinex","BTCUSD",1718998467653,0.14010377,64203.0,64194.0,0.01988241]
["bitfinex","BTCUSD",1718998467890,0.1,64202.0,64194.0,0.01988241]
["bitfinex","BTCUSD",1718998468098,0.726984,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1718998468477,0.826984,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1718998468731,0.928083,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1718998469353,0.94591033,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1718998469567,0.94591033,64201.0,64190.0,0.01988241]
["bitfinex","BTCUSD",1718998469783,0.12382733,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1718998470222,0.95191033,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1718998470422,1.11559065,64201.0,64200.0,0.002]
["bitfinex","BTCUSD",1718998470626,0.95791033,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1718998470772,1.14471033,64201.0,64200.0,0.001]
["bitfinex","BTCUSD",1718998470981,1.14471033,64201.0,64194.0,0.004]
["bitfinex","BTCUSD",1718998471185,0.928083,64200.0,64194.0,0.004]
["bitfinex","BTCUSD",1718998471389,1.00363003,64199.0,64194.0,0.004]
["bitfinex","BTCUSD",1718998471568,0.94594821,64198.0,64194.0,0.004]
["bitfinex","BTCUSD",1718998471788,0.828083,64197.0,64194.0,0.004]
["bitfinex","BTCUSD",1718998471994,0.1,64196.0,64194.0,0.004]
["bitfinex","BTCUSD",1718998472199,0.693979,64195.0,64194.0,0.004]
["bitfinex","BTCUSD",1718998472402,0.793979,64195.0,64189.0,0.0958]
["bitfinex","BTCUSD",1718998472624,0.14012283,64193.0,64190.0,0.01990284]
["bitfinex","BTCUSD",1718998472824,0.1,64192.0,64189.0,0.0958]
["bitfinex","BTCUSD",1718998473632,0.1,64192.0,64189.0,0.11568241]
["bitfinex","BTCUSD",1718998474044,0.001,64192.0,64189.0,0.12168241]
["bitfinex","BTCUSD",1718998474386,0.001,64192.0,64189.0,0.1018]
["bitfinex","BTCUSD",1718998474586,0.001,64192.0,64189.0,0.1038]
["bitfinex","BTCUSD",1718998474986,0.002,64192.0,64189.0,0.1098]
["bitfinex","BTCUSD",1718998475573,0.001,64192.0,64189.0,0.12368241]
["bitfinex","BTCUSD",1718998475774,0.001,64192.0,64189.0,0.1058]
["bitfinex","BTCUSD",1718998476488,0.1,64196.0,64189.0,0.0958]
["bitfinex","BTCUSD",1718998476638,0.630753,64195.0,64189.0,0.0978]
["bitfinex","BTCUSD",1718998476862,0.1,64194.0,64189.0,0.0978]
["bitfinex","BTCUSD",1718998477064,0.1,64194.0,64189.0,0.0998]
["bitfinex","BTCUSD",1718998477312,0.411007,64193.0,64189.0,0.0998]
["bitfinex","BTCUSD",1718998477511,0.1,64192.0,64189.0,0.0998]
["bitfinex","BTCUSD",1718998477890,0.1,64192.0,64189.0,0.0978]
["bitfinex","BTCUSD",1718998478122,0.1,64192.0,64189.0,0.0958]
["bitfinex","BTCUSD",1718998478557,0.0747,64193.0,64189.0,0.0958]
["bitfinex","BTCUSD",1718998479156,0.0747,64193.0,64189.0,0.0978]
["bitfinex","BTCUSD",1718998479765,0.0747,64193.0,64189.0,0.0958]
["bitfinex","BTCUSD",1718998480080,0.0747,64193.0,64189.0,0.0978]
["bitfinex","BTCUSD",1718998480533,0.1747,64193.0,64189.0,0.0978]
["bitfinex","BTCUSD",1718998481286,0.1747,64193.0,64189.0,0.11768241]
["bitfinex","BTCUSD",1718998481492,0.0747,64193.0,64189.0,0.11768241]
["bitfinex","BTCUSD",1718998481689,0.0747,64193.0,64189.0,0.0978]
["bitfinex","BTCUSD",1718998481931,0.1,64196.0,64194.0,0.01988241]
["bitfinex","BTCUSD",1718998482098,0.1,64196.0,64191.0,0.07628172]
["bitfinex","BTCUSD",1718998482099,0.14009181,64199.0,64196.0,0.01988241]
["bitfinex","BTCUSD",1718998482305,0.366064,64198.0,64196.0,0.01988241]
["bitfinex","BTCUSD",1718998482523,0.1,64198.0,64196.0,0.01988241]
["bitfinex","BTCUSD",1718998482900,0.1,64198.0,64197.0,0.19208241]
["bitfinex","BTCUSD",1718998483557,0.00086,64201.0,64198.0,0.01988241]
["bitfinex","BTCUSD",1718998483895,0.00086,64201.0,64197.0,0.1722]
["bitfinex","BTCUSD",1718998483896,0.10086,64201.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998484087,0.00086,64201.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998484963,0.00486,64201.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998485538,0.10486,64201.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998486750,0.10586,64201.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998487362,0.10586,64201.0,64200.0,0.22051147]
["bitfinex","BTCUSD",1718998487571,0.10586,64201.0,64200.0,0.29521147]
["bitfinex","BTCUSD",1718998487767,0.00586,64201.0,64200.0,0.22051147]
["bitfinex","BTCUSD",1718998488194,0.00486,64201.0,64200.0,0.22051147]
["bitfinex","BTCUSD",1718998488409,0.00086,64201.0,64200.0,0.22051147]
["bitfinex","BTCUSD",1718998488704,0.00186,64201.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998489052,0.00086,64201.0,64200.0,0.01988241]
["bitfinex","BTCUSD",1718998489687,0.00186,64201.0,64200.0,0.02588241]
["bitfinex","BTCUSD",1718998490420,0.00186,64201.0,64200.0,0.02788241]
["bitfinex","BTCUSD",1718998490623,0.00186,64201.0,64200.0,0.05054148]
["bitfinex","BTCUSD",1718998491230,0.00086,64201.0,64200.0,0.04454148]
["bitfinex","BTCUSD",1718998491593,0.00086,64201.0,64200.0,0.04654148]
["bitfinex","BTCUSD",1718998493224,0.00086,64201.0,64200.0,0.14664148]
["bitfinex","BTCUSD",1718998493399,0.00086,64201.0,64200.0,0.22934148]
["bitfinex","BTCUSD",1718998493603,0.00086,64201.0,64200.0,0.3819026]
["bitfinex","BTCUSD",1718998496119,0.00086,64201.0,64200.0,0.1868]
["bitfinex","BTCUSD",1718998496332,0.00086,64201.0,64200.0,0.004]
["bitfinex","BTCUSD",1718998496333,0.521677,64201.0,64200.0,0.004]
["bitfinex","BTCUSD",1718998496537,0.621677,64201.0,64200.0,0.004]
["bitfinex","BTCUSD",1718998497184,0.621677,64201.0,64200.0,0.002]
["bitfinex","BTCUSD",1718998497388,0.10086,64201.0,64200.0,0.02188241]
["bitfinex","BTCUSD",1718998497588,0.10086,64201.0,64200.0,0.39236994]
["bitfinex","BTCUSD",1718998497735,0.00086,64201.0,64200.0,0.34684353]
["bitfinex","BTCUSD",1718998497938,0.00386,64201.0,64200.0,0.34684353]
["bitfinex","BTCUSD",1718998498139,0.00386,64201.0,64200.0,0.35484353]
["bitfinex","BTCUSD",1718998498345,0.00686,64201.0,64200.0,0.35484353]
["bitfinex","BTCUSD",1718998498691,0.00686,64201.0,64200.0,0.34484353]
["bitfinex","BTCUSD",1718998498900,0.00386,64201.0,64200.0,0.34484353]
["bitfinex","BTCUSD",1718998499282,0.00486,64201.0,64200.0,0.35784353]
["bitfinex","BTCUSD",1718998499693,0.00386,64201.0,64200.0,0.34484353]
["bitfinex","BTCUSD",1718998500183,0.00486,64201.0,64200.0,0.35784353]
["bitfinex","BTCUSD",1718998500324,0.00186,64201.0,64200.0,0.40095606]
["bitfinex","BTCUSD",1718998500728,0.00286,64201.0,64200.0,0.41495606]
["bitfinex","BTCUSD",1718998501165,0.00286,64201.0,64200.0,0.42495606]
["bitfinex","BTCUSD",1718998501379,0.00086,64201.0,64200.0,0.39795606]
["bitfinex","BTCUSD",1718998501582,0.00086,64201.0,64200.0,0.41195606]
["bitfinex","BTCUSD",1718998501945,0.00286,64201.0,64200.0,0.40095606]
["bitfinex","BTCUSD",1718998502356,0.00386,64201.0,64200.0,0.40195606]
["bitfinex","BTCUSD",1718998502556,0.00286,64201.0,64200.0,0.32585606]
["bitfinex","BTCUSD",1718998502678,0.00286,64201.0,64200.0,0.17329494]
["bitfinex","BTCUSD",1718998502882,0.00286,64201.0,64200.0,0.13018241]
["bitfinex","BTCUSD",1718998503113,0.00286,64201.0,64200.0,0.1103]
["bitfinex","BTCUSD",1718998503317,0.00286,64201.0,64200.0,0.14318241]
["bitfinex","BTCUSD",1718998503318,0.00386,64201.0,64200.0,0.14318241]
["bitfinex","BTCUSD",1718998503613,0.00386,64201.0,64200.0,0.124246]
["bitfinex","BTCUSD",1718998503874,0.00386,64201.0,64200.0,0.14412841]
["bitfinex","BTCUSD",1718998504269,0.00386,64201.0,64200.0,0.16615125]
["bitfinex","BTCUSD",1718998504677,0.00486,64201.0,64200.0,0.17915125]
["bitfinex","BTCUSD",1718998506295,0.00486,64201.0,64200.0,0.16922824]
["bitfinex","BTCUSD",1718998506475,0.00486,64201.0,64200.0,0.137246]
["bitfinex","BTCUSD",1718998506921,0.00486,64201.0,64200.0,0.15712841]
["bitfinex","BTCUSD",1718998507963,0.00486,64201.0,64200.0,0.30968953]
["bitfinex","BTCUSD",1718998508147,0.00486,64201.0,64200.0,0.39198953]
["bitfinex","BTCUSD",1718998508362,0.00486,64201.0,64200.0,0.40198953]
["bitfinex","BTCUSD",1718998509983,0.00486,64201.0,64200.0,0.39198953]
["bitfinex","BTCUSD",1718998513175,0.00486,64201.0,64200.0,0.40198953]
["bitfinex","BTCUSD",1718998523536,0.00486,64201.0,64200.0,0.47668953]
["bitfinex","BTCUSD",1718998526099,0.00486,64201.0,64200.0,0.67868953]
["bitfinex","BTCUSD",1718998526342,0.00486,64201.0,64200.0,0.47668953]
["bitfinex","BTCUSD",1718998526850,0.00486,64201.0,64200.0,0.40198953]
["bitfinex","BTCUSD",1718998527066,0.00486,64201.0,64200.0,0.67868953]
["bitfinex","BTCUSD",1718998527279,0.15844879,64222.0,64221.0,0.01988241]
["bitfinex","BTCUSD",1718998527478,0.25844879,64222.0,64219.0,0.01988241]
["bitfinex","BTCUSD",1718998527672,0.11842076,64222.0,64219.0,0.01988241]
["bitfinex","BTCUSD",1718998527936,0.1,64222.0,64219.0,0.01988241]
["bitfinex","BTCUSD",1718998528294,0.24002803,64222.0,64219.0,0.01988241]
["bitfinex","BTCUSD",1718998528507,0.26402803,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718998528705,0.26406831,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718998528935,0.31398408,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718998529338,0.17391577,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718998529511,0.17391577,64222.0,64221.0,0.02088241]
["bitfinex","BTCUSD",1718998529512,0.16091577,64222.0,64221.0,0.02088241]
["bitfinex","BTCUSD",1718998529714,0.13891577,64222.0,64220.0,0.01988241]
["bitfinex","BTCUSD",1718998529913,0.13891577,64222.0,64211.0,0.0747]
["bitfinex","BTCUSD",1718998529914,0.29198408,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718998530097,0.15191577,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718998530504,0.51329477,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718998530909,0.19427516,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718998531142,0.26897516,64222.0,64221.0,0.001]
["bitfinex","BTCUSD",1718998531341,0.26897516,64222.0,64215.0,0.01988241]
["bitfinex","BTCUSD",1718998531542,0.14007651,64220.0,64215.0,0.03169065]
["bitfinex","BTCUSD",1718998531780,0.14007651,64220.0,64216.0,0.01988241]
["bitfinex","BTCUSD",1718998532066,0.14007651,64220.0,64215.0,0.01988241]
["bitfinex","BTCUSD",1718998532270,0.14007651,64220.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998532478,0.14007651,64220.0,64215.0,0.02088241]
["bitfinex","BTCUSD",1718998532702,0.14407651,64220.0,64215.0,0.02088241]
["bitfinex","BTCUSD",1718998532926,0.14407651,64220.0,64215.0,0.03279065]
["bitfinex","BTCUSD",1718998532927,0.1,64219.0,64215.0,0.03279065]
["bitfinex","BTCUSD",1718998533128,0.1,64219.0,64209.0,0.01988241]
["bitfinex","BTCUSD",1718998533129,0.0747,64216.0,64209.0,0.01988241]
["bitfinex","BTCUSD",1718998533324,0.0747,64216.0,64209.0,0.15256112]
["bitfinex","BTCUSD",1718998533639,0.0747,64214.0,64208.0,0.01988241]
["bitfinex","BTCUSD",1718998533841,0.1747,64214.0,64208.0,0.01988241]
["bitfinex","BTCUSD",1718998534063,0.0747,64214.0,64208.0,0.01988241]
["bitfinex","BTCUSD",1718998534566,0.0747,64214.0,64209.0,0.02088241]
["bitfinex","BTCUSD",1718998535021,0.0747,64214.0,64209.0,0.001]
["bitfinex","BTCUSD",1718998535231,0.73568,64213.0,64209.0,0.001]
["bitfinex","BTCUSD",1718998535398,0.1,64212.0,64208.0,0.004]
["bitfinex","BTCUSD",1718998535802,0.1,64212.0,64209.0,0.004]
["bitfinex","BTCUSD",1718998535803,0.14011197,64210.0,64209.0,0.004]
["bitfinex","BTCUSD",1718998535964,0.91038,64210.0,64209.0,0.004]
["bitfinex","BTCUSD",1718998536158,0.91038,64210.0,64209.0,0.008]
["bitfinex","BTCUSD",1718998536401,0.91038,64210.0,64209.0,0.004]
["bitfinex","BTCUSD",1718998537197,0.855108,64210.0,64209.0,0.004]
["bitfinex","BTCUSD",1718998537409,0.719263,64210.0,64209.0,0.004]
["bitfinex","BTCUSD",1718998537567,0.719263,64210.0,64208.0,0.007]
["bitfinex","BTCUSD",1718998537773,0.644563,64209.0,64208.0,0.007]
["bitfinex","BTCUSD",1718998538108,0.644563,64209.0,64208.0,0.001]
["bitfinex","BTCUSD",1718998538253,0.644563,64209.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998538452,0.67135427,64208.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998538654,0.401127,64207.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998538855,0.149855,64206.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998539057,0.1,64205.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998539962,0.1,64205.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998540164,0.1,64207.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998540383,0.1,64207.0,64206.0,0.1745]
["bitfinex","BTCUSD",1718998540534,0.1,64207.0,64206.0,0.42164353]
["bitfinex","BTCUSD",1718998540732,0.003,64209.0,64208.0,0.01988241]
["bitfinex","BTCUSD",1718998542158,0.1,64211.0,64209.0,0.01988241]
["bitfinex","BTCUSD",1718998542358,0.1,64211.0,64210.0,0.01988241]
["bitfinex","BTCUSD",1718998542921,0.1,64213.0,64210.0,0.01988241]
["bitfinex","BTCUSD",1718998543229,0.24018796,64213.0,64210.0,0.06204676]
["bitfinex","BTCUSD",1718998543772,0.24018796,64213.0,64211.0,0.01988241]
["bitfinex","BTCUSD",1718998543979,0.24023462,64213.0,64211.0,0.01988241]
["bitfinex","BTCUSD",1718998544150,0.24023462,64213.0,64210.0,0.04216435]
["bitfinex","BTCUSD",1718998544521,0.24023462,64213.0,64210.0,0.04516435]
["bitfinex","BTCUSD",1718998544957,0.24023462,64213.0,64212.0,0.01988241]
["bitfinex","BTCUSD",1718998545159,0.24023462,64213.0,64212.0,0.12228241]
["bitfinex","BTCUSD",1718998545160,0.1,64213.0,64212.0,0.12228241]
["bitfinex","BTCUSD",1718998545562,0.1,64213.0,64212.0,0.20468241]
["bitfinex","BTCUSD",1718998545978,0.0389971,64214.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998546178,0.1,64215.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998546733,0.14023462,64215.0,64212.0,0.1888]
["bitfinex","BTCUSD",1718998546899,0.1,64214.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998547109,0.24023444,64214.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998547880,0.24023444,64214.0,64213.0,0.02088241]
["bitfinex","BTCUSD",1718998548091,0.24023444,64214.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998548291,0.24023444,64214.0,64213.0,0.02188241]
["bitfinex","BTCUSD",1718998548643,0.1,64214.0,64213.0,0.02188241]
["bitfinex","BTCUSD",1718998548846,0.1,64214.0,64213.0,0.02488241]
["bitfinex","BTCUSD",1718998549458,0.1381201,64215.0,64214.0,0.01988241]
["bitfinex","BTCUSD",1718998550607,0.1281201,64215.0,64214.0,0.01988241]
["bitfinex","BTCUSD",1718998550996,0.0181201,64215.0,64214.0,0.02088241]
["bitfinex","BTCUSD",1718998551223,0.1181201,64215.0,64214.0,0.02088241]
["bitfinex","BTCUSD",1718998551343,0.1,64215.0,64214.0,0.05670676]
["bitfinex","BTCUSD",1718998551749,0.09,64215.0,64214.0,0.05870676]
["bitfinex","BTCUSD",1718998552203,0.09,64215.0,64214.0,0.02288241]
["bitfinex","BTCUSD",1718998553452,0.23027094,64215.0,64214.0,0.02288241]
["bitfinex","BTCUSD",1718998556436,0.23027351,64215.0,64214.0,0.02288241]
["bitfinex","BTCUSD",1718998559470,0.09,64215.0,64214.0,0.02288241]
["bitfinex","BTCUSD",1718998559785,0.14027375,64215.0,64214.0,0.02288241]
["bitfinex","BTCUSD",1718998559993,0.24027375,64215.0,64214.0,0.02288241]
["bitfinex","BTCUSD",1718998560401,0.426742,64215.0,64214.0,0.02288241]
["bitfinex","BTCUSD",1718998560607,0.426742,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1718998562274,0.496142,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1718998562469,0.501442,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1718998564374,0.501442,64215.0,64214.0,0.002]
["bitfinex","BTCUSD",1718998564778,0.501442,64215.0,64203.0,0.1071]
["bitfinex","BTCUSD",1718998564978,0.501442,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1718998564979,0.1133,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1718998565177,0.181,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1718998565379,0.91668,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1718998565781,0.0053,64213.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998565987,0.0053,64213.0,64203.0,0.001]
["bitfinex","BTCUSD",1718998565988,0.14555465,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718998566161,0.690558,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718998566368,0.1,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718998566684,0.1,64204.0,64203.0,0.1069]
["bitfinex","BTCUSD",1718998566880,0.1,64204.0,64203.0,0.13060094]
["bitfinex","BTCUSD",1718998567605,0.1,64206.0,64203.0,0.13060094]
["bitfinex","BTCUSD",1718998567822,0.552629,64205.0,64203.0,0.02370094]
["bitfinex","BTCUSD",1718998568065,0.1,64204.0,64203.0,0.02370094]
["bitfinex","BTCUSD",1718998568193,0.1,64204.0,64200.0,0.106146]
["bitfinex","BTCUSD",1718998568396,0.358438,64203.0,64200.0,0.106146]
["bitfinex","BTCUSD",1718998568614,0.1,64202.0,64200.0,0.106146]
["bitfinex","BTCUSD",1718998569042,0.1,64202.0,64200.0,0.12602841]
["bitfinex","BTCUSD",1718998569237,0.1,64202.0,64200.0,0.106146]
["bitfinex","BTCUSD",1718998569437,0.1,64202.0,64201.0,0.01988241]
["bitfinex","BTCUSD",1718998569659,0.1,64206.0,64204.0,0.01988241]
["bitfinex","BTCUSD",1718998569963,0.1,64206.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998569964,0.16713,64205.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998570166,0.1,64204.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998571358,0.14019884,64208.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998571568,0.488013,64207.0,64202.0,0.02188241]
["bitfinex","BTCUSD",1718998571719,0.62821184,64207.0,64202.0,0.03088284]
["bitfinex","BTCUSD",1718998572060,0.235661,64206.0,64202.0,0.03088284]
["bitfinex","BTCUSD",1718998572294,0.1,64205.0,64202.0,0.03088284]
["bitfinex","BTCUSD",1718998572467,0.1,64205.0,64202.0,0.02888284]
["bitfinex","BTCUSD",1718998572675,0.1,64205.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998572877,0.1,64205.0,64203.0,0.05095353]
["bitfinex","BTCUSD",1718998573086,0.1,64205.0,64203.0,0.03107112]
["bitfinex","BTCUSD",1718998573263,0.1,64207.0,64203.0,0.03107112]
["bitfinex","BTCUSD",1718998573462,0.236957,64206.0,64203.0,0.03107112]
["bitfinex","BTCUSD",1718998573667,0.1,64205.0,64204.0,0.01590995]
["bitfinex","BTCUSD",1718998573929,0.241528,64206.0,64204.0,0.01590995]
["bitfinex","BTCUSD",1718998574063,0.241528,64206.0,64200.0,0.12602841]
["bitfinex","BTCUSD",1718998574064,0.1,64207.0,64205.0,0.01439384]
["bitfinex","BTCUSD",1718998574482,0.154342,64206.0,64205.0,0.01439384]
["bitfinex","BTCUSD",1718998574836,0.254342,64206.0,64203.0,0.002]
["bitfinex","BTCUSD",1718998574964,0.1,64205.0,64203.0,0.002]
["bitfinex","BTCUSD",1718998575170,0.329957,64205.0,64203.0,0.002]
["bitfinex","BTCUSD",1718998575370,0.1,64205.0,64203.0,0.002]
["bitfinex","BTCUSD",1718998575597,0.268342,64204.0,64203.0,0.002]
["bitfinex","BTCUSD",1718998575957,0.268342,64204.0,64200.0,0.12602841]
["bitfinex","BTCUSD",1718998576125,0.1,64203.0,64200.0,0.12602841]
["bitfinex","BTCUSD",1718998576348,0.1,64203.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998576695,0.1,64203.0,64202.0,0.35024353]
["bitfinex","BTCUSD",1718998576915,0.1,64203.0,64202.0,0.47058248]
["bitfinex","BTCUSD",1718998577292,0.1,64208.0,64207.0,0.01988241]
["bitfinex","BTCUSD",1718998577494,0.1,64208.0,64203.0,0.1778]
["bitfinex","BTCUSD",1718998577495,0.1,64208.0,64205.0,0.01988241]
["bitfinex","BTCUSD",1718998577700,0.14020658,64211.0,64205.0,0.01988241]
["bitfinex","BTCUSD",1718998577701,0.1,64210.0,64205.0,0.01988241]
["bitfinex","BTCUSD",1718998577902,0.006,64209.0,64203.0,0.02088241]
["bitfinex","BTCUSD",1718998578089,0.006,64209.0,64203.0,0.001]
["bitfinex","BTCUSD",1718998578090,0.21490867,64208.0,64203.0,0.001]
["bitfinex","BTCUSD",1718998578292,0.14020867,64204.0,64202.0,0.008]
["bitfinex","BTCUSD",1718998578513,0.808458,64203.0,64202.0,0.008]
["bitfinex","BTCUSD",1718998578731,0.94866667,64203.0,64202.0,0.008]
["bitfinex","BTCUSD",1718998579134,0.94866667,64203.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998579362,0.0747,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998579556,0.786067,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998579777,0.686067,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998579993,0.786067,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998580193,0.92627567,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998580399,0.92627567,64201.0,64200.0,0.008946]
["bitfinex","BTCUSD",1718998580400,0.786067,64201.0,64200.0,0.008946]
["bitfinex","BTCUSD",1718998580986,0.786067,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998581155,0.786067,64201.0,64200.0,0.007946]
["bitfinex","BTCUSD",1718998581357,0.786067,64201.0,64200.0,0.013946]
["bitfinex","BTCUSD",1718998581564,0.787067,64201.0,64200.0,0.013946]
["bitfinex","BTCUSD",1718998583233,0.787067,64201.0,64200.0,0.006946]
["bitfinex","BTCUSD",1718998583376,0.786067,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998583580,0.73347499,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998583775,0.73947595,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998583977,0.73547595,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998584181,0.106,64201.0,64200.0,0.184246]
["bitfinex","BTCUSD",1718998584397,0.11,64201.0,64200.0,0.23963942]
["bitfinex","BTCUSD",1718998584605,0.11,64201.0,64200.0,0.31433942]
["bitfinex","BTCUSD",1718998584804,0.106,64201.0,64200.0,0.31433942]
["bitfinex","BTCUSD",1718998585081,0.1,64201.0,64200.0,0.31433942]
["bitfinex","BTCUSD",1718998585388,0.103,64201.0,64200.0,0.31433942]
["bitfinex","BTCUSD",1718998585737,0.003,64201.0,64200.0,0.31433942]
["bitfinex","BTCUSD",1718998586554,0.002,64201.0,64200.0,0.31433942]
["bitfinex","BTCUSD",1718998586753,0.1,64210.0,64201.0,0.1075]
["bitfinex","BTCUSD",1718998586985,0.1,64210.0,64207.0,0.01988241]
["bitfinex","BTCUSD",1718998587271,0.183883,64209.0,64207.0,0.01988241]
["bitfinex","BTCUSD",1718998587498,0.1,64208.0,64201.0,0.12738241]
["bitfinex","BTCUSD",1718998587704,0.1,64208.0,64203.0,0.01988241]
["bitfinex","BTCUSD",1718998587982,0.1,64208.0,64201.0,0.1085]
["bitfinex","BTCUSD",1718998588126,0.006,64207.0,64201.0,0.1085]
["bitfinex","BTCUSD",1718998588328,0.006,64207.0,64200.0,0.10152841]
["bitfinex","BTCUSD",1718998588329,0.0747,64203.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998588533,0.73568,64202.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998588749,0.1,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998588978,0.707896,64201.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998590597,0.782596,64201.0,64200.0,0.003946]
["bitfinex","BTCUSD",1718998590782,0.80026943,64201.0,64200.0,0.005946]
["bitfinex","BTCUSD",1718998590981,0.788596,64201.0,64200.0,0.005946]
["bitfinex","BTCUSD",1718998591181,0.80626943,64201.0,64200.0,0.005946]
["bitfinex","BTCUSD",1718998591391,0.788596,64201.0,64200.0,0.005946]
["bitfinex","BTCUSD",1718998591588,0.80626943,64201.0,64200.0,0.005946]
["bitfinex","BTCUSD",1718998591793,0.788596,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1718998592200,0.80626943,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1718998592411,0.788596,64201.0,64200.0,0.00289068]
["bitfinex","BTCUSD",1718998592817,0.707896,64201.0,64200.0,0.00289068]
["bitfinex","BTCUSD",1718998593053,0.707896,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998593054,0.600192,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998593255,0.604192,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998593406,0.392985,64201.0,64200.0,0.00289068]
["bitfinex","BTCUSD",1718998593802,0.392985,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998593803,0.382985,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998594024,0.388985,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998594375,0.384985,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998594581,0.382985,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998595117,0.378985,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998596517,0.380985,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998597261,0.381985,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998597468,0.378985,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998598466,0.380985,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998598837,0.383985,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998599285,0.105,64201.0,64200.0,0.2319004]
["bitfinex","BTCUSD",1718998599493,0.105,64201.0,64200.0,0.19169068]
["bitfinex","BTCUSD",1718998599665,0.258786,64201.0,64200.0,0.19169068]
["bitfinex","BTCUSD",1718998599868,0.256786,64201.0,64200.0,0.19169068]
["bitfinex","BTCUSD",1718998600141,0.103,64201.0,64200.0,0.21284799]
["bitfinex","BTCUSD",1718998600351,0.255786,64201.0,64200.0,0.21284799]
["bitfinex","BTCUSD",1718998600522,0.10286,64201.0,64200.0,0.21284799]
["bitfinex","BTCUSD",1718998600721,0.00086,64201.0,64200.0,0.21284799]
["bitfinex","BTCUSD",1718998601145,0.00086,64201.0,64200.0,0.224771]
["bitfinex","BTCUSD",1718998601323,0.00086,64201.0,64200.0,0.2347304]
["bitfinex","BTCUSD",1718998601539,0.00086,64201.0,64200.0,0.2327304]
["bitfinex","BTCUSD",1718998601854,0.00086,64201.0,64200.0,0.2347304]
["bitfinex","BTCUSD",1718998602051,0.00086,64201.0,64200.0,0.38829152]
["bitfinex","BTCUSD",1718998602300,0.04585754,64201.0,64200.0,0.38829152]
["bitfinex","BTCUSD",1718998602475,0.00086,64201.0,64200.0,0.38829152]
["bitfinex","BTCUSD",1718998603235,0.00086,64201.0,64200.0,0.38629152]
["bitfinex","BTCUSD",1718998603378,0.00086,64201.0,64200.0,0.38529152]
["bitfinex","BTCUSD",1718998603565,0.00086,64201.0,64200.0,0.38829152]
["bitfinex","BTCUSD",1718998603969,0.00086,64201.0,64200.0,0.39029152]
["bitfinex","BTCUSD",1718998607732,0.08156,64201.0,64200.0,0.00589068]
["bitfinex","BTCUSD",1718998608530,0.08156,64201.0,64200.0,0.00289068]
["bitfinex","BTCUSD",1718998608793,0.91724,64201.0,64200.0,0.00289068]
["bitfinex","BTCUSD",1718998608929,0.92124,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998609647,0.84654,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998609844,0.92124,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998610470,0.91724,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998610940,0.92824,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998611444,0.92824,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998611445,0.644816,64201.0,64200.0,0.00089068]
["bitfinex","BTCUSD",1718998611600,0.66921935,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998611802,0.82699041,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998612363,0.66921935,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998612828,0.59451935,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998613032,0.66921935,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998614031,0.66921247,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998614431,0.66921241,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998615102,0.651816,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998615301,0.66919202,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998615812,0.71174176,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998615936,0.86949608,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998616140,0.40338008,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998616359,0.71174176,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998616557,0.63704176,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998616755,0.66919202,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998617321,0.66916551,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998620285,0.82685511,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998620710,0.66910819,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998621900,0.82685385,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998622294,0.66910819,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998622583,0.651816,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998622772,0.69162415,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998622979,0.67432969,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998623222,0.66911035,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998623397,0.82685567,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998623571,0.66911035,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998624291,0.651816,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998624796,0.66911035,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998625719,0.82685626,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998626848,0.66909543,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998626964,0.36074026,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998627175,0.82685626,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998627604,0.66909543,64201.0,64200.0,0.00189068]
["bitfinex","BTCUSD",1718998627785,0.82685626,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998627985,0.91692428,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998628179,0.82685626,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998628790,0.82686506,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998629441,0.66911019,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998629621,0.59441019,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998629820,0.66911019,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998630381,0.82686506,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998631547,0.91693396,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998631741,0.7418849,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998631943,0.75916872,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998632143,0.7418849,64201.0,64200.0,0.00037068]
["bitfinex","BTCUSD",1718998632520,0.82685473,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998632723,0.82771473,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998632943,0.82771453,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998633274,0.66995917,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998633480,0.82774735,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998633679,0.66995917,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998635072,0.59522106,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998635268,0.66992106,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998635523,0.82770158,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998635870,0.66991949,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998636723,0.82770967,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998636925,0.66991949,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998638241,0.82773862,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998638473,0.66996136,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998638792,0.82772842,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998638988,0.66996136,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998639392,0.82772478,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998639652,0.66996136,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998640684,0.82772598,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998640801,0.66996136,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998641158,0.20384536,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998641358,0.652676,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998641568,0.67000512,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998641772,0.67000473,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998641986,0.59530473,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998642139,0.67000473,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998642964,0.59530473,64201.0,64200.0,0.00131668]
["bitfinex","BTCUSD",1718998643167,0.59530473,64201.0,64200.0,0.20819909]
["bitfinex","BTCUSD",1718998643168,0.12918873,64201.0,64200.0,0.20819909]
["bitfinex","BTCUSD",1718998643369,0.11186,64201.0,64200.0,0.48237829]
["bitfinex","BTCUSD",1718998643552,0.1,64205.0,64204.0,0.20688241]
["bitfinex","BTCUSD",1718998643751,0.1,64205.0,64204.0,0.35944353]
["bitfinex","BTCUSD",1718998644020,0.1,64205.0,64204.0,0.38703328]
["bitfinex","BTCUSD",1718998644860,0.1402077,64213.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998645071,0.1202077,64213.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998645242,0.1202077,64213.0,64212.0,0.01988241]
["bitfinex","BTCUSD",1718998645243,0.1102077,64213.0,64212.0,0.01988241]
["bitfinex","BTCUSD",1718998645497,0.06642,64218.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998645817,0.466116,64217.0,64212.0,0.01988241]
["bitfinex","BTCUSD",1718998646256,0.466116,64217.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998646257,0.0747,64216.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998646431,0.001,64213.0,64212.0,0.01988241]
["bitfinex","BTCUSD",1718998646635,0.1,64217.0,64212.0,0.01988241]
["bitfinex","BTCUSD",1718998646857,0.1,64217.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998646858,0.466116,64216.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998647073,0.1,64215.0,64212.0,0.001]
["bitfinex","BTCUSD",1718998647272,0.1,64215.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998648118,0.0747,64216.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998648413,0.466116,64215.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998648549,0.1,64214.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998648751,0.002,64213.0,64211.0,0.21408241]
["bitfinex","BTCUSD",1718998648956,0.002,64213.0,64212.0,0.01988241]
["bitfinex","BTCUSD",1718998649136,0.1,64214.0,64212.0,0.01988241]
["bitfinex","BTCUSD",1718998649760,0.0747,64216.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998649983,0.466116,64215.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998650196,0.1,64214.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998651400,0.0747,64214.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998652449,0.1,64215.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998652450,0.0747,64212.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998652649,0.640816,64212.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998652851,0.540816,64212.0,64211.0,0.1942]
["bitfinex","BTCUSD",1718998653059,0.540816,64212.0,64204.0,0.18015087]
["bitfinex","BTCUSD",1718998653060,0.640816,64212.0,64207.0,0.1095]
["bitfinex","BTCUSD",1718998653260,0.0747,64209.0,64207.0,0.1095]
["bitfinex","BTCUSD",1718998653464,0.466116,64208.0,64207.0,0.1095]
["bitfinex","BTCUSD",1718998653687,0.566116,64208.0,64207.0,0.1095]
["bitfinex","BTCUSD",1718998655177,0.566116,64208.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998655390,0.0747,64203.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998655821,0.0747,64205.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998655962,0.462545,64204.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998656167,0.1,64203.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998657522,0.0747,64205.0,64201.0,0.189]
["bitfinex","BTCUSD",1718998657727,0.462545,64204.0,64201.0,0.189]
["bitfinex","BTCUSD",1718998657949,0.1,64203.0,64201.0,0.20888241]
["bitfinex","BTCUSD",1718998658240,0.381409,64203.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998659004,0.381409,64203.0,64201.0,0.194]
["bitfinex","BTCUSD",1718998659223,0.1,64203.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998659411,0.0747,64207.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998659412,0.466116,64206.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998659716,0.1,64205.0,64202.0,0.008]
["bitfinex","BTCUSD",1718998659925,0.466116,64204.0,64202.0,0.005]
["bitfinex","BTCUSD",1718998660095,0.1,64203.0,64202.0,0.005]
["bitfinex","BTCUSD",1718998660340,0.1,64203.0,64202.0,0.01988241]
["bitfinex","BTCUSD",1718998660755,0.1,64203.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998660756,0.566116,64203.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998660955,0.1,64203.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998661162,0.0747,64207.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998661369,0.466116,64206.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998661578,0.1,64205.0,64201.0,0.187]
["bitfinex","BTCUSD",1718998661789,0.466116,64204.0,64201.0,0.187]
["bitfinex","BTCUSD",1718998661999,0.1,64203.0,64201.0,0.187]
["bitfinex","BTCUSD",1718998662326,0.1,64203.0,64201.0,0.186]
["bitfinex","BTCUSD",1718998662735,0.1,64203.0,64202.0,0.003]
["bitfinex","BTCUSD",1718998662985,0.466116,64203.0,64201.0,0.188]
["bitfinex","BTCUSD",1718998663244,0.1,64202.0,64201.0,0.189]
["bitfinex","BTCUSD",1718998663476,0.0747,64205.0,64201.0,0.194]
["bitfinex","BTCUSD",1718998663682,0.540816,64205.0,64201.0,0.191]
["bitfinex","BTCUSD",1718998663828,0.1,64204.0,64202.0,0.003]
["bitfinex","BTCUSD",1718998664030,0.566116,64204.0,64202.0,0.003]
["bitfinex","BTCUSD",1718998664231,0.566116,64204.0,64201.0,0.191]
["bitfinex","BTCUSD",1718998664430,0.466116,64203.0,64201.0,0.191]
["bitfinex","BTCUSD",1718998664636,0.1,64202.0,64201.0,0.195]
["bitfinex","BTCUSD",1718998664951,0.1,64202.0,64201.0,0.190946]
["bitfinex","BTCUSD",1718998665496,0.1,64202.0,64201.0,0.196946]
["bitfinex","BTCUSD",1718998665689,0.0747,64205.0,64201.0,0.196946]
["bitfinex","BTCUSD",1718998665871,0.0747,64205.0,64201.0,0.192946]
["bitfinex","BTCUSD",1718998666076,0.466116,64204.0,64201.0,0.192946]
["bitfinex","BTCUSD",1718998666285,0.466116,64204.0,64202.0,0.002]
["bitfinex","BTCUSD",1718998666449,0.1,64203.0,64202.0,0.002]
["bitfinex","BTCUSD",1718998666652,0.1,64203.0,64201.0,0.186946]
["bitfinex","BTCUSD",1718998666858,0.1,64203.0,64201.0,0.188946]
["bitfinex","BTCUSD",1718998667063,0.1,64203.0,64201.0,0.189946]
["bitfinex","BTCUSD",1718998667264,0.1,64203.0,64201.0,0.188946]
["bitfinex","BTCUSD",1718998667470,0.0747,64205.0,64201.0,0.188946]
["bitfinex","BTCUSD",1718998667810,0.466116,64204.0,64202.0,0.003]
["bitfinex","BTCUSD",1718998668064,0.1,64203.0,64201.0,0.188946]
["bitfinex","BTCUSD",1718998668868,0.1,64203.0,64201.0,0.186946]
["bitfinex","BTCUSD",1718998669100,0.0747,64205.0,64201.0,0.186946]
["bitfinex","BTCUSD",1718998669284,0.466116,64204.0,64202.0,0.005]
["bitfinex","BTCUSD",1718998669482,0.1,64203.0,64202.0,0.005]
["bitfinex","BTCUSD",1718998669765,0.1,64203.0,64201.0,0.105946]
["bitfinex","BTCUSD",1718998669766,0.566116,64203.0,64201.0,0.105946]
["bitfinex","BTCUSD",1718998670002,0.1,64203.0,64201.0,0.105946]
["bitfinex","BTCUSD",1718998670146,0.1,64203.0,64201.0,0.102946]
["bitfinex","BTCUSD",1718998670349,0.0747,64202.0,64201.0,0.107946]
["bitfinex","BTCUSD",1718998671192,0.0747,64202.0,64201.0,0.110946]
["bitfinex","BTCUSD",1718998672718,0.0747,64202.0,64201.0,0.107946]
["bitfinex","BTCUSD",1718998672946,0.0747,64202.0,64201.0,0.111946]
["bitfinex","BTCUSD",1718998673156,0.0747,64202.0,64201.0,0.106946]
["bitfinex","BTCUSD",1718998673519,0.0747,64202.0,64201.0,0.112946]
["bitfinex","BTCUSD",1718998673724,0.0747,64204.0,64201.0,0.112946]
["bitfinex","BTCUSD",1718998673975,0.466116,64203.0,64201.0,0.112946]
["bitfinex","BTCUSD",1718998674165,0.1,64202.0,64201.0,0.112946]
["bitfinex","BTCUSD",1718998674684,0.1,64202.0,64201.0,0.106946]
["bitfinex","BTCUSD",1718998675268,0.0747,64204.0,64201.0,0.106946]
["bitfinex","BTCUSD",1718998675600,0.18373852,64207.0,64201.0,0.106946]
["bitfinex","BTCUSD",1718998675601,0.299675,64203.0,64201.0,0.106946]
["bitfinex","BTCUSD",1718998675803,0.1747,64206.0,64201.0,0.12682841]
["bitfinex","BTCUSD",1718998676094,0.1,64202.0,64201.0,0.12982841]
["bitfinex","BTCUSD",1718998676273,0.1,64202.0,64201.0,0.105946]
["bitfinex","BTCUSD",1718998676795,0.1,64202.0,64201.0,0.107946]
["bitfinex","BTCUSD",1718998677000,0.1,64202.0,64201.0,0.102946]
["bitfinex","BTCUSD",1718998677335,0.1747,64206.0,64201.0,0.106946]
["bitfinex","BTCUSD",1718998677532,0.1747,64206.0,64201.0,0.12682841]
["bitfinex","BTCUSD",1718998677733,0.440502,64205.0,64201.0,0.12682841]
["bitfinex","BTCUSD",1718998678001,0.440502,64205.0,64201.0,0.12782841]
["bitfinex","BTCUSD",1718998678002,0.1,64204.0,64201.0,0.12782841]
["bitfinex","BTCUSD",1718998678209,0.134033,64203.0,64201.0,0.12782841]
["bitfinex","BTCUSD",1718998678348,0.1,64202.0,64201.0,0.12782841]
["bitfinex","BTCUSD",1718998678550,0.18378654,64207.0,64201.0,0.12782841]
["bitfinex","BTCUSD",1718998678788,0.432083,64206.0,64201.0,0.12782841]
["bitfinex","BTCUSD",1718998678998,0.306469,64205.0,64201.0,0.04661585]
["bitfinex","BTCUSD",1718998679225,0.1,64206.0,64205.0,0.29398241]
["bitfinex","BTCUSD",1718998679397,0.1,64206.0,64205.0,0.44654353]
["bitfinex","BTCUSD",1718998679598,0.01742013,64225.0,64217.0,0.12738241]
["bitfinex","BTCUSD",1718998679834,0.01742013,64228.0,64217.0,0.43812525]
["bitfinex","BTCUSD",1718998680010,0.01742013,64231.0,64217.0,0.43812525]
["bitfinex","BTCUSD",1718998680189,0.01742013,64230.0,64217.0,0.36184353]
["bitfinex","BTCUSD",1718998680391,0.0747,64228.0,64217.0,0.36184353]
["bitfinex","BTCUSD",1718998680591,0.01742013,64227.0,64217.0,0.36184353]
["bitfinex","BTCUSD",1718998680809,0.00186,64218.0,64217.0,0.36184353]
["bitfinex","BTCUSD",1718998681279,0.00186,64218.0,64217.0,0.36284353]
["bitfinex","BTCUSD",1718998681485,0.00186,64218.0,64217.0,0.43754353]
["bitfinex","BTCUSD",1718998681740,0.00186,64218.0,64217.0,0.43654353]
["bitfinex","BTCUSD",1718998682498,0.00186,64218.0,64217.0,0.40649788]
["bitfinex","BTCUSD",1718998682961,0.00086,64218.0,64217.0,0.40649788]
["bitfinex","BTCUSD",1718998683125,0.00086,64218.0,64217.0,0.41349788]
["bitfinex","BTCUSD",1718998683334,0.00086,64218.0,64217.0,0.41949788]
["bitfinex","BTCUSD",1718998683539,0.00086,64218.0,64217.0,0.41349788]
["bitfinex","BTCUSD",1718998683740,0.00086,64218.0,64217.0,0.40649788]
["bitfinex","BTCUSD",1718998683907,0.00086,64218.0,64217.0,0.41249788]
["bitfinex","BTCUSD",1718998684107,0.00086,64218.0,64217.0,0.41749788]
["bitfinex","BTCUSD",1718998684540,0.00086,64218.0,64217.0,0.42649788]
["bitfinex","BTCUSD",1718998684738,0.00086,64218.0,64217.0,0.41749788]
["bitfinex","BTCUSD",1718998685128,0.00086,64218.0,64217.0,0.40649788]
["bitfinex","BTCUSD",1718998686631,0.00086,64218.0,64217.0,0.41449788]
["bitfinex","BTCUSD",1718998686834,0.00086,64218.0,64217.0,0.42349788]
["bitfinex","BTCUSD",1718998687040,0.00086,64218.0,64217.0,0.41549788]
["bitfinex","BTCUSD",1718998687477,0.00086,64218.0,64217.0,0.42649788]
["bitfinex","BTCUSD",1718998691315,0.00086,64218.0,64217.0,0.2094]
["bitfinex","BTCUSD",1718998691525,0.00086,64218.0,64217.0,0.22928241]
["bitfinex","BTCUSD",1718998691864,0.00086,64218.0,64217.0,0.2094]
["bitfinex","BTCUSD",1718998692540,0.00086,64218.0,64217.0,0.22928241]
["bitfinex","BTCUSD",1718998692987,0.00086,64218.0,64217.0,0.46654353]
["bitfinex","BTCUSD",1718998693181,0.00863,64235.0,64234.0,0.0099594]
["bitfinex","BTCUSD",1718998693350,0.00863,64235.0,64234.0,0.20828241]
["bitfinex","BTCUSD",1718998695750,0.04895515,64235.0,64234.0,0.20828241]
["bitfinex","BTCUSD",1718998695959,0.00863,64235.0,64234.0,0.1884]
["bitfinex","BTCUSD",1718998696296,0.00863,64235.0,64234.0,0.20922824]
["bitfinex","BTCUSD",1718998696597,0.00863,64235.0,64234.0,0.21128241]
["bitfinex","BTCUSD",1718998697489,0.00863,64235.0,64234.0,0.21228241]
["bitfinex","BTCUSD",1718998697683,0.00863,64235.0,64234.0,0.1924]
["bitfinex","BTCUSD",1718998698242,0.00863,64235.0,64234.0,0.21228241]
["bitfinex","BTCUSD",1718998699690,0.00863,64235.0,64234.0,0.24098065]
["bitfinex","BTCUSD",1718998702222,0.00863,64235.0,64234.0,0.21228241]
["bitfinex","BTCUSD",1718998703007,0.00863,64235.0,64234.0,0.1924]
["bitfinex","BTCUSD",1718998704543,0.00863,64235.0,64234.0,0.21228241]
["bitfinex","BTCUSD",1718998704736,0.00863,64235.0,64234.0,0.1924]
["bitfinex","BTCUSD",1718998707164,0.00863,64235.0,64234.0,0.21228241]
["bitfinex","BTCUSD",1718998707858,0.00863,64235.0,64234.0,0.23351065]
["bitfinex","BTCUSD",1718998708477,0.00863,64235.0,64234.0,0.21362824]
["bitfinex","BTCUSD",1718998708883,0.00863,64235.0,64234.0,0.02522824]
["bitfinex","BTCUSD",1718998709048,0.00863,64235.0,64234.0,0.004]
["bitfinex","BTCUSD",1718998709448,0.08333,64235.0,64234.0,0.004]
["bitfinex","BTCUSD",1718998710635,0.499113,64235.0,64234.0,0.004]
["bitfinex","BTCUSD",1718998710815,0.599113,64235.0,64234.0,0.004]
["bitfinex","BTCUSD",1718998711221,0.599113,64235.0,64221.0,0.01988241]
["bitfinex","BTCUSD",1718998711222,0.0837,64234.0,64221.0,0.01988241]
["bitfinex","BTCUSD",1718998711393,0.0747,64223.0,64221.0,0.01988241]
["bitfinex","BTCUSD",1718998711808,0.415783,64222.0,64208.0,0.01988241]
["bitfinex","BTCUSD",1718998712030,0.432083,64221.0,64209.0,0.17244353]
["bitfinex","BTCUSD",1718998712207,0.432083,64221.0,64209.0,0.15256112]
["bitfinex","BTCUSD",1718998712208,0.0747,64211.0,64209.0,0.15256112]
["bitfinex","BTCUSD",1718998712407,0.0747,64211.0,64210.0,0.01733895]
["bitfinex","BTCUSD",1718998712612,0.1,64219.0,64210.0,0.01733895]
["bitfinex","BTCUSD",1718998712613,0.0747,64213.0,64210.0,0.01733895]
["bitfinex","BTCUSD",1718998712806,0.0747,64213.0,64209.0,0.17244353]
["bitfinex","BTCUSD",1718998713010,0.0747,64213.0,64211.0,0.01988241]
["bitfinex","BTCUSD",1718998713248,0.0747,64212.0,64211.0,0.01988241]
["bitfinex","BTCUSD",1718998713500,0.0747,64215.0,64211.0,0.03722136]
["bitfinex","BTCUSD",1718998713702,0.0747,64215.0,64211.0,0.01988241]
["bitfinex","BTCUSD",1718998713914,0.0747,64215.0,64209.0,0.17244353]
["bitfinex","BTCUSD",1718998714043,0.1,64221.0,64218.0,0.01988241]
["bitfinex","BTCUSD",1718998714246,0.0747,64219.0,64217.0,0.01988241]
["bitfinex","BTCUSD",1718998714450,0.406783,64218.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998714675,0.0747,64216.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998715077,0.1747,64217.0,64216.0,0.01988241]
["bitfinex","BTCUSD",1718998715276,0.1747,64217.0,64215.0,0.01988241]
["bitfinex","BTCUSD",1718998715453,0.1747,64217.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998715656,0.0747,64215.0,64213.0,0.01988241]
["bitfinex","BTCUSD",1718998715863,0.0747,64215.0,64213.0,0.02988241]
["bitfinex","BTCUSD",1718998717056,0.0747,64218.0,64214.0,0.01988241]
["bitfinex","BTCUSD",1718998717381,0.0747,64216.0,64215.0,0.01988241]
["bitfinex","BTCUSD",1718998717586,0.1747,64216.0,64215.0,0.02488241]
["bitfinex","BTCUSD",1718998717971,0.1747,64216.0,64215.0,0.01988241]
["bitfinex","BTCUSD",1718998718792,0.0747,64216.0,64215.0,0.01988241]
["bitfinex","BTCUSD",1718998718994,0.0747,64216.0,64215.0,0.02688241]
["bitfinex","BTCUSD",1718998719243,0.1,64221.0,64217.0,0.01988241]
["bitfinex","BTCUSD",1718998719455,0.0747,64218.0,64215.0,0.015]
["bitfinex","BTCUSD",1718998719680,0.332083,64217.0,64215.0,0.015]
["bitfinex","BTCUSD",1718998719880,0.1747,64216.0,64215.0,0.015]
["bitfinex","BTCUSD",1718998720329,0.1,64216.0,64215.0,0.05765065]
["bitfinex","BTCUSD",1718998720972,0.1,64221.0,64220.0,0.01988241]
["bitfinex","BTCUSD",1718998721187,0.1,64221.0,64215.0,0.18332936]
["bitfinex","BTCUSD",1718998721188,0.040245,64222.0,64221.0,0.10328241]
["bitfinex","BTCUSD",1718998721395,0.0849,64231.0,64225.0,0.01988241]
["bitfinex","BTCUSD",1718998721396,0.1747,64230.0,64225.0,0.01988241]
["bitfinex","BTCUSD",1718998721590,0.506783,64230.0,64225.0,0.01988241]
["bitfinex","BTCUSD",1718998721834,0.332083,64229.0,64224.0,0.01988241]
["bitfinex","BTCUSD",1718998722102,0.1,64228.0,64224.0,0.01988241]
["bitfinex","BTCUSD",1718998722303,0.332083,64227.0,64224.0,0.01988241]
["bitfinex","BTCUSD",1718998722543,0.1,64226.0,64224.0,0.01988241]
["bitfinex","BTCUSD",1718998723546,0.31447268,64230.0,64224.0,0.01988241]
["bitfinex","BTCUSD",1718998723742,0.332083,64229.0,64223.0,0.01988241]
["bitfinex","BTCUSD",1718998724061,0.1,64228.0,64223.0,0.01988241]
["bitfinex","BTCUSD",1718998724287,0.332083,64227.0,64223.0,0.01988241]
["bitfinex","BTCUSD",1718998724497,0.20533,64227.0,64226.0,0.01988241]
["bitfinex","BTCUSD",1718998724668,0.30533,64227.0,64226.0,0.01988241]
["bitfinex","BTCUSD",1718998725876,0.30533,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1718998726068,0.30533,64227.0,64226.0,0.02188241]
["bitfinex","BTCUSD",1718998726266,0.1,64227.0,64226.0,0.02188241]
["bitfinex","BTCUSD",1718998726470,0.1,64230.0,64227.0,0.01988241]
["bitfinex","BTCUSD",1718998727141,0.1747,64230.0,64226.0,0.002]
["bitfinex","BTCUSD",1718998727324,0.1747,64230.0,64225.0,0.01988241]
["bitfinex","BTCUSD",1718998727899,0.1747,64230.0,64224.0,0.01988241]
["bitfinex","BTCUSD",1718998728381,0.13993745,64231.0,64230.0,0.01988241]
["bitfinex","BTCUSD",1718998728584,0.071034,64235.0,64234.0,0.01988241]
["bitfinex","BTCUSD",1718998728585,0.00863,64235.0,64234.0,0.01988241]
["bitfinex","BTCUSD",1718998728796,0.00863,64235.0,64234.0,0.035982]
["bitfinex","BTCUSD",1718998729937,0.00863,64235.0,64234.0,0.043982]
["bitfinex","BTCUSD",1718998731064,0.00863,64235.0,64234.0,0.018]
["bitfinex","BTCUSD",1718998731264,0.00863,64235.0,64234.0,0.01]
["bitfinex","BTCUSD",1718998731620,0.00863,64235.0,64234.0,0.018]
["bitfinex","BTCUSD",1718998733477,0.0091993,64235.0,64234.0,0.03788241]
["bitfinex","BTCUSD",1718998734107,0.0091993,64235.0,64234.0,0.018]
["bitfinex","BTCUSD",1718998734108,0.4983823,64235.0,64234.0,0.018]
["bitfinex","BTCUSD",1718998734525,0.5983823,64235.0,64234.0,0.018]
["bitfinex","BTCUSD",1718998734896,0.5983823,64235.0,64227.0,0.01988241]
["bitfinex","BTCUSD",1718998735105,0.0747,64233.0,64229.0,0.01988241]
["bitfinex","BTCUSD",1718998735310,0.332083,64232.0,64229.0,0.01988241]
["bitfinex","BTCUSD",1718998735505,0.1,64231.0,64229.0,0.01988241]
["bitfinex","BTCUSD",1718998735759,0.332083,64230.0,64229.0,0.01988241]
["bitfinex","BTCUSD",1718998735988,0.432083,64230.0,64229.0,0.01988241]
["bitfinex","BTCUSD",1718998736183,0.422083,64230.0,64229.0,0.01988241]
["bitfinex","BTCUSD",1718998736522,0.4026523,64230.0,64229.0,0.01988241]
["bitfinex","BTCUSD",1718998736693,0.4026523,64230.0,64229.0,0.02688241]
["bitfinex","BTCUSD",1718998738336,0.4026523,64230.0,64229.0,0.03088241]
["bitfinex","BTCUSD",1718998738534,0.0905693,64230.0,64229.0,0.04088241]
["bitfinex","BTCUSD",1718998738730,0.0005693,64230.0,64229.0,0.04088241]
["bitfinex","BTCUSD",1718998742429,0.0005693,64230.0,64229.0,0.021]
["bitfinex","BTCUSD",1718998742964,0.3126523,64230.0,64229.0,0.021]
["bitfinex","BTCUSD",1718998743164,0.4126523,64230.0,64229.0,0.021]
["bitfinex","BTCUSD",1718998744009,0.3910933,64230.0,64229.0,0.021]
["bitfinex","BTCUSD",1718998744218,0.3550933,64230.0,64229.0,0.021]
["bitfinex","BTCUSD",1718998744423,0.1005693,64230.0,64229.0,0.04088241]
["bitfinex","BTCUSD",1718998744648,0.1005693,64230.0,64229.0,0.22068241]
["bitfinex","BTCUSD",1718998744649,0.0005693,64230.0,64229.0,0.22068241]
["bitfinex","BTCUSD",1718998744821,0.1005693,64230.0,64229.0,0.39631177]
["bitfinex","BTCUSD",1718998746134,0.09121425,64230.0,64229.0,0.39631177]
["bitfinex","BTCUSD",1718998747093,0.00863,64235.0,64229.0,0.39631177]
["bitfinex","BTCUSD",1718998747250,0.00863,64235.0,64234.0,0.01988241]
["bitfinex","BTCUSD",1718998747451,0.00863,64235.0,64234.0,0.05951359]
["bitfinex","BTCUSD",1718998749184,0.00863,64235.0,64234.0,0.02788241]
["bitfinex","BTCUSD",1718998750671,0.00863,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1718998753518,0.470013,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1718998753941,0.570013,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1718998754553,0.70996361,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1718998755838,0.570013,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1718998756096,0.7099761,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1718998756413,0.66421416,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1718998756833,0.82167016,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1718998757040,0.66421416,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1718998757436,0.967757,64235.0,64234.0,0.005]
["bitfinex","BTCUSD",1718998757643,0.967757,64235.0,64217.0,0.01988241]
["bitfinex","BTCUSD",1718998757644,0.1555,64233.0,64217.0,0.01988241]
["bitfinex","BTCUSD",1718998757884,0.13998126,64227.0,64219.0,0.01988241]
["bitfinex","BTCUSD",1718998758117,0.13998126,64227.0,64217.0,0.01988241]
["bitfinex","BTCUSD",1718998758118,0.0747,64222.0,64217.0,0.01988241]
["bitfinex","BTCUSD",1718998758264,0.0747,64222.0,64217.0,0.04021525]
["bitfinex","BTCUSD",1718998758705,0.0747,64220.0,64217.0,0.04021525]
["bitfinex","BTCUSD",1718998758899,0.0747,64220.0,64217.0,0.02088241]
["bitfinex","BTCUSD",1718998759496,0.0647,64220.0,64217.0,0.01988241]
["bitfinex","BTCUSD",1718998759696,0.0547,64220.0,64217.0,0.01988241]
["bitfinex","BTCUSD",1718998761480,0.0547,64220.0,64217.0,0.02288241]
["bitfinex","BTCUSD",1718998761958,0.0547,64220.0,64217.0,0.01988241]
["bitfinex","BTCUSD",1718998762158,0.0547,64220.0,64217.0,0.02488241]
["bitfinex","BTCUSD",1718998762504,0.1,64223.0,64217.0,0.02488241]
["bitfinex","BTCUSD",1718998762505,0.1,64223.0,64222.0,0.18]
["bitfinex","BTCUSD",1718998762707,0.412083,64224.0,64222.0,0.18]
["bitfinex","BTCUSD",1718998763203,0.312083,64223.0,64222.0,0.18]
["bitfinex","BTCUSD",1718998763446,0.412083,64223.0,64222.0,0.18]
["bitfinex","BTCUSD",1718998764211,0.09357828,64223.0,64217.0,0.02082841]
["bitfinex","BTCUSD",1718998764450,0.09357828,64223.0,64218.0,0.02050744]
["bitfinex","BTCUSD",1718998764680,0.14004882,64224.0,64218.0,0.02050744]
["bitfinex","BTCUSD",1718998764949,0.14004882,64225.0,64218.0,0.02050744]
["bitfinex","BTCUSD",1718998765190,0.18642172,64225.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998765429,0.18642172,64225.0,64222.0,0.001]
["bitfinex","BTCUSD",1718998765662,0.14004882,64224.0,64222.0,0.001]
["bitfinex","BTCUSD",1718998765898,0.14004882,64224.0,64219.0,0.04244059]
["bitfinex","BTCUSD",1718998766131,0.0463729,64225.0,64219.0,0.04244059]
["bitfinex","BTCUSD",1718998766392,0.001,64223.0,64219.0,0.04244059]
["bitfinex","BTCUSD",1718998766666,0.1,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998767158,0.101,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998767398,0.1,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998767645,0.001,64223.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998767879,0.1,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998768369,0.101,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998769770,0.001,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998769972,0.101,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998770152,0.1,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998770351,0.14007317,64223.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998770579,0.1,64222.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998770919,0.1,64222.0,64219.0,0.04244059]
["bitfinex","BTCUSD",1718998771762,0.001,64224.0,64219.0,0.04244059]
["bitfinex","BTCUSD",1718998771763,0.24007317,64224.0,64219.0,0.04244059]
["bitfinex","BTCUSD",1718998772114,0.1,64224.0,64219.0,0.02355818]
["bitfinex","BTCUSD",1718998772430,0.1,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998772835,0.1,64224.0,64219.0,0.02455818]
["bitfinex","BTCUSD",1718998773415,0.1,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998773755,0.101,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998774007,0.1,64224.0,64221.0,0.01988241]
["bitfinex","BTCUSD",1718998774204,0.1,64224.0,64219.0,0.02255818]
["bitfinex","BTCUSD",1718998774205,0.101,64224.0,64222.0,0.1912]
["bitfinex","BTCUSD",1718998774405,0.102,64224.0,64222.0,0.1912]
["bitfinex","BTCUSD",1718998774634,0.101,64224.0,64222.0,0.1912]
["bitfinex","BTCUSD",1718998775185,0.002,64224.0,64222.0,0.1912]
["bitfinex","BTCUSD",1718998775391,0.001,64224.0,64222.0,0.1912]
["bitfinex","BTCUSD",1718998775522,0.1,64225.0,64222.0,0.1912]
["bitfinex","BTCUSD",1718998776519,0.2400571,64225.0,64219.0,0.1825]
["bitfinex","BTCUSD",1718998777347,0.001,64224.0,64219.0,0.1825]
["bitfinex","BTCUSD",1718998777563,0.1410571,64224.0,64220.0,0.02042744]
["bitfinex","BTCUSD",1718998777770,0.1,64223.0,64220.0,0.02042744]
["bitfinex","BTCUSD",1718998777942,0.1,64223.0,64219.0,0.1825]
["bitfinex","BTCUSD",1718998778146,0.1,64223.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718998778351,0.5604541,64222.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718998778552,0.1,64221.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718998779936,0.24007921,64221.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718998780153,0.24007921,64221.0,64217.0,0.003946]
["bitfinex","BTCUSD",1718998780507,0.14007921,64219.0,64217.0,0.003946]
["bitfinex","BTCUSD",1718998780661,0.1,64218.0,64217.0,0.003946]
["bitfinex","BTCUSD",1718998780866,0.1,64218.0,64217.0,0.005946]
["bitfinex","BTCUSD",1718998781284,0.1837,64218.0,64217.0,0.005946]
["bitfinex","BTCUSD",1718998781672,0.1837,64218.0,64217.0,0.003946]
["bitfinex","BTCUSD",1718998781873,0.0837,64218.0,64217.0,0.003946]
["bitfinex","BTCUSD",1718998782139,0.0837,64218.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718998782140,0.1837,64218.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718998782872,0.1837,64218.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718998783321,0.0837,64218.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718998783679,0.0837,64218.0,64217.0,0.006946]
["bitfinex","BTCUSD",1718998783895,0.0837,64218.0,64217.0,0.010946]
["bitfinex","BTCUSD",1718998785462,0.1584,64218.0,64217.0,0.010946]
["bitfinex","BTCUSD",1718998785663,0.2584,64218.0,64217.0,0.010946]
["bitfinex","BTCUSD",1718998786454,0.1747,64218.0,64217.0,0.010946]
["bitfinex","BTCUSD",1718998786820,0.0747,64218.0,64217.0,0.010946]
["bitfinex","BTCUSD",1718998790841,0.21324652,64218.0,64217.0,0.010946]
["bitfinex","BTCUSD",1718998791060,0.2584,64218.0,64217.0,0.010946]
["bitfinex","BTCUSD",1718998791758,0.2584,64218.0,64217.0,0.000946]
["bitfinex","BTCUSD",1718998791982,0.2594,64218.0,64217.0,0.001946]
["bitfinex","BTCUSD",1718998792147,0.2604,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998792346,0.2594,64218.0,64217.0,0.001946]
["bitfinex","BTCUSD",1718998792859,0.2604,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998794062,1.324455,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998794258,1.285456,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998795478,1.284456,64218.0,64217.0,0.001946]
["bitfinex","BTCUSD",1718998796059,1.285456,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998796944,0.2604,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998797150,1.391213,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998797355,1.392445,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998798687,1.41518585,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998800485,1.317745,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998800710,1.50059653,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998800909,1.20311575,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998801063,1.18092753,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998801472,1.023268,64218.0,64217.0,0.002946]
["bitfinex","BTCUSD",1718998802531,1.023268,64218.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718998802762,0.2464,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718998802995,3.270251,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718998803207,2.66314788,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718998804756,1.49980988,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718998804897,0.34489029,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718998805101,0.32479041,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998805353,0.25009041,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998805526,0.32479041,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998805743,0.32479041,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998806134,0.48243846,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998806297,0.48244275,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998806916,0.32479041,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998807318,0.25009041,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998807518,0.32479041,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998807719,0.48544275,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998808250,0.32779041,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998808598,0.48543841,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998809143,0.48543841,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998809144,0.48243609,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998809604,0.48443609,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998809980,0.40770837,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998810206,0.40970837,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998811156,0.42712034,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998812100,0.42712162,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998813556,0.35242162,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998813963,0.34420366,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998814177,0.50185749,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998814379,0.49985749,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998814799,0.50185749,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998815118,0.49989412,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998815241,0.49789412,64216.0,64215.0,0.000946]
["bitfinex","BTCUSD",1718998815440,0.32479041,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998815682,0.50189412,64216.0,64215.0,0.002946]
["bitfinex","BTCUSD",1718998816098,0.32479041,64216.0,64215.0,0.001946]
["bitfinex","BTCUSD",1718998816303,0.4999136,64216.0,64215.0,0.197846]
["bitfinex","BTCUSD",1718998816552,0.4999136,64216.0,64215.0,0.198846]
["bitfinex","BTCUSD",1718998816553,0.32932745,64216.0,64215.0,0.198846]
["bitfinex","BTCUSD",1718998816756,0.32932524,64216.0,64215.0,0.198846]
["bitfinex","BTCUSD",1718998817531,0.48700076,64216.0,64215.0,0.198846]
["bitfinex","BTCUSD",1718998818118,0.31187641,64216.0,64215.0,0.19499904]
["bitfinex","BTCUSD",1718998818326,0.48699277,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998818528,0.32930021,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998818755,0.41546384,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998818910,0.57326384,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998819538,0.41320021,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998819740,0.32930021,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998821266,0.32930293,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998824955,0.3292533,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998825565,0.3291609,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998825766,0.41507134,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1718998827510,0.41507134,64216.0,64200.0,0.07722772]
["bitfinex","BTCUSD",1718998827511,0.2,64207.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998827713,0.0747,64202.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998827935,0.01729159,64202.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998828208,0.24991715,64202.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998828410,0.34991715,64202.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998828652,0.79517715,64202.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998829188,0.75917715,64202.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998829617,0.60125159,64202.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998830396,0.74170739,64202.0,64201.0,0.002946]
["bitfinex","BTCUSD",1718998830657,0.58396,64202.0,64201.0,0.002946]
["bitfinex","BTCUSD",1718998830814,0.60117842,64202.0,64201.0,0.002946]
["bitfinex","BTCUSD",1718998831233,0.56783842,64202.0,64201.0,0.002946]
["bitfinex","BTCUSD",1718998831795,0.55062,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998831995,0.1747,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998832200,0.0747,64202.0,64201.0,0.001946]
["bitfinex","BTCUSD",1718998833390,0.11721842,64206.0,64205.0,0.10208241]
["bitfinex","BTCUSD",1718998833581,0.11721842,64206.0,64201.0,0.02260344]
["bitfinex","BTCUSD",1718998833582,0.15769633,64211.0,64207.0,0.1092]
["bitfinex","BTCUSD",1718998833741,0.11724029,64215.0,64208.0,0.0822]
["bitfinex","BTCUSD",1718998833742,0.1,64210.0,64208.0,0.0822]
["bitfinex","BTCUSD",1718998833938,0.1,64210.0,64209.0,0.1092]
["bitfinex","BTCUSD",1718998834141,0.1747,64210.0,64209.0,0.1092]
["bitfinex","BTCUSD",1718998835160,0.1857,64210.0,64209.0,0.1092]
["bitfinex","BTCUSD",1718998835730,0.0747,64210.0,64209.0,0.1092]
["bitfinex","BTCUSD",1718998835941,0.12066498,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1718998836067,0.2379053,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1718998836267,0.7651953,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1718998836517,0.74795498,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1718998836726,0.76517609,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1718998837499,0.87727609,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1718998838344,1.28203721,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1718998838501,1.08203721,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1718998839385,1.08203721,64210.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998839580,0.1868,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998839780,0.2868,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998841457,0.2868,64202.0,64201.0,0.001946]
["bitfinex","BTCUSD",1718998841956,0.2868,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998842941,0.2868,64202.0,64201.0,0.002946]
["bitfinex","BTCUSD",1718998843091,0.2868,64202.0,64201.0,0.003946]
["bitfinex","BTCUSD",1718998843315,0.31772403,64202.0,64201.0,0.003946]
["bitfinex","BTCUSD",1718998843984,0.31772403,64202.0,64201.0,0.002946]
["bitfinex","BTCUSD",1718998844485,0.2868,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998844664,0.2928,64202.0,64201.0,0.001946]
["bitfinex","BTCUSD",1718998845027,0.2868,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998845424,0.2968,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998845625,0.2898,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998845831,0.2868,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998846081,0.2918,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998846662,0.34075282,64202.0,64201.0,0.000946]
["bitfinex","BTCUSD",1718998847824,0.33575282,64202.0,64200.0,0.000946]
["bitfinex","BTCUSD",1718998847953,0.27476606,64201.0,64189.0,0.1801]
["bitfinex","BTCUSD",1718998848153,0.32697604,64195.0,64193.0,0.1801]
["bitfinex","BTCUSD",1718998848365,0.1,64194.0,64193.0,0.1801]
["bitfinex","BTCUSD",1718998849155,0.1,64194.0,64193.0,0.19998241]
["bitfinex","BTCUSD",1718998849359,0.1,64194.0,64193.0,0.1841]
["bitfinex","BTCUSD",1718998849621,0.1,64195.0,64194.0,0.1724]
["bitfinex","BTCUSD",1718998852047,0.101,64195.0,64194.0,0.1784]
["bitfinex","BTCUSD",1718998852646,0.2868,64195.0,64194.0,0.1724]
["bitfinex","BTCUSD",1718998852950,0.2868,64195.0,64194.0,0.1774]
["bitfinex","BTCUSD",1718998853324,0.2868,64195.0,64194.0,0.1754]
["bitfinex","BTCUSD",1718998853582,0.2868,64195.0,64194.0,0.1794]
["bitfinex","BTCUSD",1718998854140,0.2868,64195.0,64194.0,0.1764]
["bitfinex","BTCUSD",1718998854703,0.33049396,64195.0,64194.0,0.008181]
["bitfinex","BTCUSD",1718998854914,0.82333596,64195.0,64188.0,0.1748]
["bitfinex","BTCUSD",1718998855119,0.1868,64189.0,64188.0,0.1748]
["bitfinex","BTCUSD",1718998855319,0.14010681,64193.0,64188.0,0.1748]
["bitfinex","BTCUSD",1718998855552,0.1868,64194.0,64188.0,0.1748]
["bitfinex","BTCUSD",1718998855553,0.1,64192.0,64189.0,0.0957]
["bitfinex","BTCUSD",1718998855726,0.1,64192.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998856583,0.109,64193.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998857002,0.1,64193.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998857748,0.09,64193.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998857927,0.08,64193.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998858136,0.07,64193.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998858350,0.012,64192.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998858750,0.004,64192.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998858919,0.068,64193.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998859303,0.06,64193.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998859504,0.0748,64191.0,64190.0,0.0791]
["bitfinex","BTCUSD",1718998860154,0.013,64193.0,64192.0,0.19338241]
["bitfinex","BTCUSD",1718998860741,0.007,64193.0,64192.0,0.19338241]
["bitfinex","BTCUSD",1718998861197,0.012,64193.0,64192.0,0.19338241]
["bitfinex","BTCUSD",1718998861406,0.0868,64193.0,64192.0,0.19338241]
["bitfinex","BTCUSD",1718998861563,0.0748,64193.0,64192.0,0.19338241]
["bitfinex","BTCUSD",1718998861764,0.1,64194.0,64193.0,0.19338241]
["bitfinex","BTCUSD",1718998861980,0.1,64194.0,64193.0,0.36637637]
["bitfinex","BTCUSD",1718998862179,0.1,64194.0,64193.0,0.37637637]
["bitfinex","BTCUSD",1718998862570,0.03973045,64199.0,64198.0,0.19268241]
["bitfinex","BTCUSD",1718998862811,0.00086,64200.0,64199.0,0.19268241]
["bitfinex","BTCUSD",1718998863091,0.00086,64200.0,64199.0,0.36551177]
["bitfinex","BTCUSD",1718998863249,0.00086,64200.0,64199.0,0.37551177]
["bitfinex","BTCUSD",1718998864528,0.00086,64223.0,64213.0,0.1085594]
["bitfinex","BTCUSD",1718998864529,0.0748,64214.0,64213.0,0.1085594]
["bitfinex","BTCUSD",1718998864729,0.0748,64214.0,64213.0,0.19518241]
["bitfinex","BTCUSD",1718998865349,0.0748,64214.0,64213.0,0.1753]
["bitfinex","BTCUSD",1718998865675,0.0818,64214.0,64213.0,0.1753]
["bitfinex","BTCUSD",1718998865913,0.0868,64214.0,64213.0,0.1763]
["bitfinex","BTCUSD",1718998866489,0.1748,64214.0,64213.0,0.19591824]
["bitfinex","BTCUSD",1718998866690,0.1748,64214.0,64213.0,0.1763]
["bitfinex","BTCUSD",1718998866691,0.0748,64214.0,64213.0,0.1763]
["bitfinex","BTCUSD",1718998867149,0.19918104,64223.0,64213.0,0.19618241]
["bitfinex","BTCUSD",1718998867313,0.0748,64214.0,64213.0,0.19618241]
["bitfinex","BTCUSD",1718998868182,0.0748,64214.0,64213.0,0.1763]
["bitfinex","BTCUSD",1718998868401,0.0748,64214.0,64213.0,0.1773]
["bitfinex","BTCUSD",1718998868599,0.0748,64214.0,64213.0,0.19701824]
["bitfinex","BTCUSD",1718998868801,0.0748,64214.0,64213.0,0.19601824]
["bitfinex","BTCUSD",1718998869023,0.0808,64214.0,64213.0,0.19701824]
["bitfinex","BTCUSD",1718998869229,0.0808,64214.0,64213.0,0.21690065]
["bitfinex","BTCUSD",1718998869673,0.0808,64214.0,64213.0,0.19718241]
["bitfinex","BTCUSD",1718998869877,0.006,64214.0,64213.0,0.19718241]
["bitfinex","BTCUSD",1718998870091,0.0808,64214.0,64213.0,0.19718241]
["bitfinex","BTCUSD",1718998876749,0.122059,64214.0,64213.0,0.19718241]
["bitfinex","BTCUSD",1718998876959,0.222059,64214.0,64213.0,0.19718241]
["bitfinex","BTCUSD",1718998877579,0.147259,64214.0,64213.0,0.21690065]
["bitfinex","BTCUSD",1718998877709,0.222059,64214.0,64213.0,0.21690065]
["bitfinex","BTCUSD",1718998877910,0.222059,64214.0,64213.0,0.19718241]
["bitfinex","BTCUSD",1718998879710,0.106,64214.0,64213.0,0.35974353]
["bitfinex","BTCUSD",1718998879889,0.006,64214.0,64213.0,0.35974353]
["bitfinex","BTCUSD",1718998880093,0.106,64214.0,64213.0,0.35974353]
["bitfinex","BTCUSD",1718998880259,0.106,64214.0,64213.0,0.38571788]
["bitfinex","BTCUSD",1718998880438,0.106,64214.0,64213.0,0.38471788]
["bitfinex","BTCUSD",1718998880641,0.106,64214.0,64213.0,0.39771788]
["bitfinex","BTCUSD",1718998881241,0.006,64214.0,64213.0,0.39371788]
["bitfinex","BTCUSD",1718998881444,0.07566,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998881702,0.07566,64223.0,64222.0,0.19210177]
["bitfinex","BTCUSD",1718998881906,0.07566,64223.0,64222.0,0.28780177]
["bitfinex","BTCUSD",1718998882891,0.07566,64223.0,64222.0,0.29280177]
["bitfinex","BTCUSD",1718998883297,0.07566,64223.0,64222.0,0.37120177]
["bitfinex","BTCUSD",1718998884008,0.07566,64223.0,64222.0,0.37620177]
["bitfinex","BTCUSD",1718998885949,0.11625284,64223.0,64222.0,0.37620177]
["bitfinex","BTCUSD",1718998886180,0.21625284,64223.0,64222.0,0.37620177]
["bitfinex","BTCUSD",1718998890510,0.21625284,64223.0,64222.0,0.01]
["bitfinex","BTCUSD",1718998890712,0.21625284,64223.0,64222.0,0.02988241]
["bitfinex","BTCUSD",1718998891115,0.21625284,64223.0,64222.0,0.005]
["bitfinex","BTCUSD",1718998891505,0.21825284,64223.0,64220.0,0.19738241]
["bitfinex","BTCUSD",1718998891705,0.14645284,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998891907,0.21925284,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998892291,0.14145284,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998892718,0.21925284,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998892866,0.21925284,64223.0,64222.0,0.19728241]
["bitfinex","BTCUSD",1718998893422,0.21925284,64223.0,64222.0,0.36957177]
["bitfinex","BTCUSD",1718998893812,0.22125284,64223.0,64222.0,0.36957177]
["bitfinex","BTCUSD",1718998894260,0.21925284,64223.0,64222.0,0.36957177]
["bitfinex","BTCUSD",1718998894551,0.21625284,64223.0,64222.0,0.37457177]
["bitfinex","BTCUSD",1718998895006,0.21625284,64223.0,64222.0,0.37957177]
["bitfinex","BTCUSD",1718998895683,0.21625284,64223.0,64222.0,0.35984353]
["bitfinex","BTCUSD",1718998900319,0.21625284,64223.0,64222.0,0.01]
["bitfinex","BTCUSD",1718998900633,0.21625284,64223.0,64222.0,0.02988241]
["bitfinex","BTCUSD",1718998901203,0.21625284,64223.0,64222.0,0.02488241]
["bitfinex","BTCUSD",1718998901614,0.21625284,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998902463,0.21725284,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998903254,0.14245284,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998903596,0.21725284,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998904399,0.21625284,64223.0,64222.0,0.01988241]
["bitfinex","BTCUSD",1718998904550,0.14145284,64223.0,64222.0,0.02188241]
["bitfinex","BTCUSD",1718998904716,0.11625284,64223.0,64222.0,0.02188241]
["bitfinex","BTCUSD",1718998904916,0.21625284,64223.0,64222.0,0.02188241]
["bitfinex","BTCUSD",1718998906051,0.21625284,64223.0,64222.0,0.02088241]
["bitfinex","BTCUSD",1718998906906,0.21625284,64223.0,64222.0,0.02188241]
["bitfinex","BTCUSD",1718998907480,0.21625284,64223.0,64222.0,0.02088241]
["bitfinex","BTCUSD",1718998907672,0.21625284,64223.0,64222.0,0.02188241]
["bitfinex","BTCUSD",1718998910017,0.14145284,64223.0,64222.0,0.35544353]
["bitfinex","BTCUSD",1718998910183,0.11625284,64223.0,64222.0,0.39961606]
["bitfinex","BTCUSD",1718998910475,0.21625284,64223.0,64222.0,0.39961606]
["bitfinex","BTCUSD",1718998914192,0.21625284,64223.0,64222.0,0.002]
["bitfinex","BTCUSD",1718998919069,0.34265284,64223.0,64222.0,0.002]
["bitfinex","BTCUSD",1718998919476,0.21625284,64223.0,64222.0,0.002]
["bitfinex","BTCUSD",1718998920107,0.21625284,64223.0,64222.0,0.001]
["bitfinex","BTCUSD",1718998920473,0.21825284,64223.0,64222.0,0.001]
["bitfinex","BTCUSD",1718998920875,0.21625284,64223.0,64222.0,0.001]
["bitfinex","BTCUSD",1718998921171,0.21625284,64223.0,64222.0,0.10652065]
["bitfinex","BTCUSD",1718998921377,0.21625284,64223.0,64222.0,0.18878241]
["bitfinex","BTCUSD",1718998921937,0.21625284,64223.0,64222.0,0.18778241]
["bitfinex","BTCUSD",1718998922113,0.35960209,64223.0,64222.0,0.18778241]
["bitfinex","BTCUSD",1718998922295,0.22025284,64223.0,64222.0,0.18778241]
["bitfinex","BTCUSD",1718998922503,0.21725284,64223.0,64222.0,0.18778241]
["bitfinex","BTCUSD",1718998922701,0.21725284,64223.0,64222.0,0.18878241]
["bitfinex","BTCUSD",1718998922936,0.21625284,64223.0,64222.0,0.18878241]
["bitfinex","BTCUSD",1718998923139,0.21625284,64223.0,64222.0,0.1699]
["bitfinex","BTCUSD",1718998923455,0.21625284,64223.0,64222.0,0.18978241]
["bitfinex","BTCUSD",1718998925454,0.21625284,64223.0,64222.0,0.1699]
["bitfinex","BTCUSD",1718998925872,0.21625284,64223.0,64222.0,0.002]
["bitfinex","BTCUSD",1718998927022,0.14145284,64223.0,64222.0,0.002]
["bitfinex","BTCUSD",1718998927224,0.21625284,64223.0,64222.0,0.002]
["bitfinex","BTCUSD",1718998928757,0.21625284,64223.0,64222.0,0.001]
["bitfinex","BTCUSD",1718998928962,0.21625284,64223.0,64219.0,0.01308241]
["bitfinex","BTCUSD",1718998929225,0.21625284,64223.0,64220.0,0.01921284]
["bitfinex","BTCUSD",1718998929226,0.1,64222.0,64220.0,0.01921284]
["bitfinex","BTCUSD",1718998929383,0.0748,64221.0,64220.0,0.01921284]
["bitfinex","BTCUSD",1718998930568,0.0748,64221.0,64220.0,0.02121284]
["bitfinex","BTCUSD",1718998930767,0.1,64222.0,64220.0,0.02421284]
["bitfinex","BTCUSD",1718998930990,0.0748,64221.0,64220.0,0.02421284]
["bitfinex","BTCUSD",1718998932024,0.0748,64221.0,64220.0,0.02121284]
["bitfinex","BTCUSD",1718998932165,0.0748,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718998932370,0.0748,64221.0,64220.0,0.003]
["bitfinex","BTCUSD",1718998932791,0.1,64222.0,64220.0,0.002]
["bitfinex","BTCUSD",1718998933040,0.04145284,64223.0,64220.0,0.01508241]
["bitfinex","BTCUSD",1718998933393,0.0748,64221.0,64220.0,0.01808241]
["bitfinex","BTCUSD",1718998933700,0.0748,64221.0,64220.0,0.01608241]
["bitfinex","BTCUSD",1718998933903,0.21518846,64221.0,64220.0,0.01308241]
["bitfinex","BTCUSD",1718998934111,0.24038835,64221.0,64220.0,0.01408241]
["bitfinex","BTCUSD",1718998934319,0.24038799,64221.0,64220.0,0.01408241]
["bitfinex","BTCUSD",1718998934517,0.24038799,64221.0,64220.0,0.01308241]
["bitfinex","BTCUSD",1718998934739,0.24038799,64221.0,64220.0,0.01508241]
["bitfinex","BTCUSD",1718998935627,0.1,64221.0,64220.0,0.01508241]
["bitfinex","BTCUSD",1718998935901,0.14145284,64223.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998936054,0.14145284,64223.0,64220.0,0.01508241]
["bitfinex","BTCUSD",1718998936259,0.0748,64221.0,64220.0,0.01508241]
["bitfinex","BTCUSD",1718998936661,0.0748,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1718998936859,0.0748,64221.0,64220.0,0.01808241]
["bitfinex","BTCUSD",1718998938511,0.0748,64221.0,64220.0,0.005]
["bitfinex","BTCUSD",1718998938711,0.0748,64221.0,64220.0,0.02471284]
["bitfinex","BTCUSD",1718998939726,0.1,64222.0,64220.0,0.01808241]
["bitfinex","BTCUSD",1718998939925,0.0748,64221.0,64220.0,0.01808241]
["bitfinex","BTCUSD",1718998940375,0.1,64222.0,64220.0,0.01808241]
["bitfinex","BTCUSD",1718998940706,0.1,64222.0,64221.0,0.01308241]
["bitfinex","BTCUSD",1718998941316,0.11625284,64223.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998941585,0.21625284,64223.0,64221.0,0.01308241]
["bitfinex","BTCUSD",1718998941828,0.21625284,64223.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998942179,0.14145284,64223.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998942379,0.21625284,64223.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998942828,0.21625284,64223.0,64221.0,0.01308241]
["bitfinex","BTCUSD",1718998942963,0.14145284,64223.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998943379,0.14145284,64223.0,64221.0,0.01308241]
["bitfinex","BTCUSD",1718998943576,0.1,64222.0,64221.0,0.01308241]
["bitfinex","BTCUSD",1718998944709,0.14245284,64223.0,64221.0,0.01308241]
["bitfinex","BTCUSD",1718998944902,0.14145284,64223.0,64221.0,0.01308241]
["bitfinex","BTCUSD",1718998945082,0.12905571,64223.0,64221.0,0.01308241]
["bitfinex","BTCUSD",1718998945485,0.12905571,64223.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998946087,0.12905571,64223.0,64222.0,0.18708241]
["bitfinex","BTCUSD",1718998946293,0.10385571,64223.0,64222.0,0.18708241]
["bitfinex","BTCUSD",1718998946583,0.24034515,64223.0,64222.0,0.34964353]
["bitfinex","BTCUSD",1718998946792,0.1,64223.0,64222.0,0.34964353]
["bitfinex","BTCUSD",1718998946959,0.15793722,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718998947170,0.15793722,64227.0,64226.0,0.33244353]
["bitfinex","BTCUSD",1718998948171,0.25793722,64227.0,64226.0,0.33244353]
["bitfinex","BTCUSD",1718998948526,0.25793722,64227.0,64226.0,0.36668788]
["bitfinex","BTCUSD",1718998949674,0.25893722,64227.0,64226.0,0.37468788]
["bitfinex","BTCUSD",1718998949879,0.25993722,64227.0,64226.0,0.38568788]
["bitfinex","BTCUSD",1718998953443,0.25993722,64227.0,64226.0,0.35144353]
["bitfinex","BTCUSD",1718998953885,0.102,64227.0,64226.0,0.35144353]
["bitfinex","BTCUSD",1718998954088,0.002,64227.0,64226.0,0.35144353]
["bitfinex","BTCUSD",1718998954286,0.002,64227.0,64226.0,0.03208241]
["bitfinex","BTCUSD",1718998955288,0.002,64227.0,64226.0,0.019]
["bitfinex","BTCUSD",1718998955485,0.002,64227.0,64226.0,0.03208241]
["bitfinex","BTCUSD",1718998955689,0.002,64227.0,64226.0,0.05252065]
["bitfinex","BTCUSD",1718998958372,0.002,64227.0,64226.0,0.019]
["bitfinex","BTCUSD",1718998958998,0.002,64227.0,64226.0,0.03208241]
["bitfinex","BTCUSD",1718998960252,0.002,64227.0,64226.0,0.019]
["bitfinex","BTCUSD",1718998960479,0.0469,64227.0,64226.0,0.019]
["bitfinex","BTCUSD",1718998960647,0.1469,64227.0,64226.0,0.019]
["bitfinex","BTCUSD",1718998961776,0.03217285,64229.0,64226.0,0.011]
["bitfinex","BTCUSD",1718998961971,0.03217285,64229.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998961972,0.0748,64227.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998962221,0.0748,64223.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718998963698,0.06160512,64223.0,64222.0,0.01508241]
["bitfinex","BTCUSD",1718998963834,0.14015692,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718998964031,0.14015692,64227.0,64226.0,0.04702676]
["bitfinex","BTCUSD",1718998964032,0.1,64227.0,64226.0,0.04702676]
["bitfinex","BTCUSD",1718998964238,0.1,64227.0,64226.0,0.19958788]
["bitfinex","BTCUSD",1718998964682,0.1,64227.0,64226.0,0.37158788]
["bitfinex","BTCUSD",1718998965279,0.1748,64230.0,64229.0,0.01308241]
["bitfinex","BTCUSD",1718998966057,0.1748,64230.0,64227.0,0.03056348]
["bitfinex","BTCUSD",1718998966256,0.1748,64230.0,64229.0,0.01308241]
["bitfinex","BTCUSD",1718998966465,0.1758,64230.0,64229.0,0.02008241]
["bitfinex","BTCUSD",1718998966881,0.1748,64230.0,64229.0,0.01308241]
["bitfinex","BTCUSD",1718998967081,0.1758,64230.0,64229.0,0.01908241]
["bitfinex","BTCUSD",1718998967284,0.1768,64230.0,64229.0,0.01908241]
["bitfinex","BTCUSD",1718998967484,0.16350058,64230.0,64229.0,0.01908241]
["bitfinex","BTCUSD",1718998967685,0.16350058,64230.0,64229.0,0.006]
["bitfinex","BTCUSD",1718998968566,0.16250058,64230.0,64229.0,0.006]
["bitfinex","BTCUSD",1718998968752,0.16250058,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998968953,0.16350058,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998971984,0.30361876,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998972614,0.31691818,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998973747,0.31009488,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998974347,0.31009312,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998974778,0.1699767,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998974946,0.31009713,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998975164,0.30009713,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998975506,0.28009798,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998976081,0.27009798,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998977439,0.2701239,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998978407,0.1299767,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998979209,0.0551767,64230.0,64229.0,0.20907065]
["bitfinex","BTCUSD",1718998979415,0.102,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998981043,0.0768,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998981216,0.1768,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998982049,0.102,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998982277,0.1768,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998984287,0.102,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998984494,0.1768,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998985184,0.102,64230.0,64229.0,0.1764]
["bitfinex","BTCUSD",1718998985330,0.102,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998985558,0.1768,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998985821,0.102,64230.0,64229.0,0.18948241]
["bitfinex","BTCUSD",1718998986564,0.31700484,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998986746,0.1768,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998990652,0.31705135,64230.0,64229.0,0.012]
["bitfinex","BTCUSD",1718998990863,0.1768,64230.0,64229.0,0.02508241]
["bitfinex","BTCUSD",1718998991233,0.24224565,64230.0,64229.0,0.20368241]
["bitfinex","BTCUSD",1718998991584,0.102,64230.0,64229.0,0.23167882]
["bitfinex","BTCUSD",1718998991877,0.002,64230.0,64229.0,0.23167882]
["bitfinex","BTCUSD",1718998992077,0.102,64230.0,64229.0,0.23167882]
["bitfinex","BTCUSD",1718998992513,0.102,64230.0,64229.0,0.20368241]
["bitfinex","BTCUSD",1718998993032,0.002,64230.0,64229.0,0.20368241]
["bitfinex","BTCUSD",1718998993853,0.002,64230.0,64229.0,0.35624353]
["bitfinex","BTCUSD",1718998994056,0.002,64230.0,64229.0,0.36624353]
["bitfinex","BTCUSD",1718998994057,0.11887783,64230.0,64229.0,0.36624353]
["bitfinex","BTCUSD",1718998994318,0.102,64230.0,64229.0,0.35624353]
["bitfinex","BTCUSD",1718998995274,0.001,64230.0,64229.0,0.35024353]
["bitfinex","BTCUSD",1718998995476,0.001,64230.0,64229.0,0.35118953]
["bitfinex","BTCUSD",1718998995683,0.00286,64230.0,64229.0,0.40393666]
["bitfinex","BTCUSD",1718998996270,0.00286,64230.0,64229.0,0.39793666]
["bitfinex","BTCUSD",1718998996271,0.00186,64230.0,64229.0,0.39793666]
["bitfinex","BTCUSD",1718998996703,0.00186,64230.0,64229.0,0.42093666]
["bitfinex","BTCUSD",1718998996870,0.00186,64230.0,64229.0,0.41093666]
["bitfinex","BTCUSD",1718998997077,0.00086,64230.0,64229.0,0.39893666]
["bitfinex","BTCUSD",1718998997443,0.00086,64230.0,64229.0,0.48773666]
["bitfinex","BTCUSD",1718998998003,0.00186,64230.0,64229.0,0.50173666]
["bitfinex","BTCUSD",1718999000230,0.00186,64230.0,64229.0,0.42693666]
["bitfinex","BTCUSD",1718999001147,0.00186,64230.0,64229.0,0.41693666]
["bitfinex","BTCUSD",1718999001517,0.00186,64230.0,64229.0,0.42693666]
["bitfinex","BTCUSD",1718999002453,0.00186,64230.0,64229.0,0.41693666]
["bitfinex","BTCUSD",1718999003568,0.00186,64230.0,64229.0,0.028946]
["bitfinex","BTCUSD",1718999003975,0.708822,64230.0,64229.0,0.028946]
["bitfinex","BTCUSD",1718999004426,0.808822,64230.0,64229.0,0.028946]
["bitfinex","BTCUSD",1718999004946,0.808822,64230.0,64229.0,0.014946]
["bitfinex","BTCUSD",1718999004947,0.807822,64230.0,64229.0,0.014946]
["bitfinex","BTCUSD",1718999005297,0.548757,64230.0,64229.0,0.005946]
["bitfinex","BTCUSD",1718999005508,0.507524,64230.0,64229.0,0.006946]
["bitfinex","BTCUSD",1718999005963,0.507524,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999006325,0.511524,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999007224,0.380162,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999007446,0.52011326,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999007646,0.380162,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999007853,0.5201141,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999008309,0.380162,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999009022,0.52011208,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999009171,0.380162,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999009730,0.380162,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999009731,0.376162,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999009893,0.41951863,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999010098,0.42551863,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999011761,0.42551863,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999011762,0.42151863,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999011943,0.41951863,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999012148,0.42351863,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999012361,0.42451863,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999014119,0.34971863,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999014455,0.56440501,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999014664,0.54202901,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999015140,0.53802901,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999015522,0.54102901,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999015968,0.54202901,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999016515,0.40214263,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999016825,0.54200471,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999017652,0.40214263,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999017849,0.22401663,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999018674,0.18066,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999018865,0.08066,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999019119,0.17666,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999019323,0.17966,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999019792,0.32045192,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999020219,0.18066,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999020449,0.824158,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999020635,0.764158,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999020845,0.763158,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999021050,0.759158,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999021419,0.90292954,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999021587,0.763158,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999021784,0.759158,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999021989,0.89892954,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999022190,0.764158,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999022387,0.90392074,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999023168,0.90392074,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999023169,0.90292074,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999023527,0.82912074,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999023704,0.90392074,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999024070,0.74236174,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999024253,0.73836174,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999024895,0.598599,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999025295,0.602599,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999025676,0.598599,64230.0,64229.0,0.001946]
["bitfinex","BTCUSD",1718999025877,0.598599,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999026079,0.602599,64230.0,64229.0,0.002946]
["bitfinex","BTCUSD",1718999026291,0.18066,64230.0,64229.0,0.00606901]
["bitfinex","BTCUSD",1718999026490,0.08066,64230.0,64229.0,0.19962841]
["bitfinex","BTCUSD",1718999026691,0.10586,64230.0,64229.0,0.186546]
["bitfinex","BTCUSD",1718999026914,0.10586,64230.0,64229.0,0.19962841]
["bitfinex","BTCUSD",1718999027387,0.10186,64230.0,64229.0,0.19862841]
["bitfinex","BTCUSD",1718999027796,0.10186,64230.0,64229.0,0.19962841]
["bitfinex","BTCUSD",1718999027797,0.00586,64230.0,64229.0,0.19962841]
["bitfinex","BTCUSD",1718999028124,0.00586,64230.0,64229.0,0.19862841]
["bitfinex","BTCUSD",1718999028125,0.00186,64230.0,64229.0,0.19862841]
["bitfinex","BTCUSD",1718999028364,0.04609057,64230.0,64229.0,0.19862841]
["bitfinex","BTCUSD",1718999028565,0.14609057,64230.0,64229.0,0.19862841]
["bitfinex","BTCUSD",1718999028781,0.14509057,64230.0,64229.0,0.19762841]
["bitfinex","BTCUSD",1718999028968,0.14609057,64230.0,64229.0,0.19762841]
["bitfinex","BTCUSD",1718999030603,0.14609057,64230.0,64229.0,0.184546]
["bitfinex","BTCUSD",1718999036618,0.14609057,64230.0,64229.0,0.19762841]
["bitfinex","BTCUSD",1718999038696,0.14609057,64230.0,64229.0,0.184546]
["bitfinex","BTCUSD",1718999040920,0.14609057,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999040921,0.26253116,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999041264,0.82077865,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999041475,0.69827505,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1718999043262,0.69827505,64230.0,64216.0,0.000946]
["bitfinex","BTCUSD",1718999043263,0.02,64229.0,64216.0,0.000946]
["bitfinex","BTCUSD",1718999043464,0.0748,64217.0,64216.0,0.000946]
["bitfinex","BTCUSD",1718999044065,0.1,64223.0,64217.0,0.18938241]
["bitfinex","BTCUSD",1718999044396,0.1,64223.0,64221.0,0.1763]
["bitfinex","BTCUSD",1718999044558,0.0748,64222.0,64221.0,0.1763]
["bitfinex","BTCUSD",1718999045646,0.002,64223.0,64222.0,0.01308241]
["bitfinex","BTCUSD",1718999045859,0.002,64223.0,64222.0,0.16564353]
["bitfinex","BTCUSD",1718999046065,0.239741,64226.0,64222.0,0.16564353]
["bitfinex","BTCUSD",1718999046066,0.1,64226.0,64225.0,0.01308241]
["bitfinex","BTCUSD",1718999046285,0.1,64226.0,64225.0,0.19318241]
["bitfinex","BTCUSD",1718999046528,0.04409057,64230.0,64229.0,0.01308241]
["bitfinex","BTCUSD",1718999046529,0.14409057,64230.0,64229.0,0.01308241]
["bitfinex","BTCUSD",1718999046709,0.21889057,64230.0,64225.0,0.19318241]
["bitfinex","BTCUSD",1718999046914,0.14409057,64230.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999047135,0.0748,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999048475,0.1748,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999049024,0.1748,64227.0,64226.0,0.01508241]
["bitfinex","BTCUSD",1718999050533,0.1748,64227.0,64225.0,0.19318241]
["bitfinex","BTCUSD",1718999050534,0.21577086,64227.0,64225.0,0.19318241]
["bitfinex","BTCUSD",1718999050730,0.21577086,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1718999050731,0.21577484,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1718999050962,0.31677484,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1718999051471,0.1768,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1718999051672,0.31677484,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1718999052371,0.1748,64227.0,64225.0,0.19318241]
["bitfinex","BTCUSD",1718999052576,0.1,64226.0,64225.0,0.19318241]
["bitfinex","BTCUSD",1718999052815,0.1748,64226.0,64225.0,0.19318241]
["bitfinex","BTCUSD",1718999053834,0.0748,64226.0,64225.0,0.19318241]
["bitfinex","BTCUSD",1718999054043,0.0748,64226.0,64225.0,0.19265144]
["bitfinex","BTCUSD",1718999055227,0.0748,64226.0,64225.0,0.2281727]
["bitfinex","BTCUSD",1718999057133,0.0748,64226.0,64225.0,0.19365144]
["bitfinex","BTCUSD",1718999057333,0.1748,64226.0,64225.0,0.19365144]
["bitfinex","BTCUSD",1718999057747,0.1748,64226.0,64225.0,0.18646044]
["bitfinex","BTCUSD",1718999059772,0.0748,64226.0,64225.0,0.18646044]
["bitfinex","BTCUSD",1718999059942,0.1748,64226.0,64225.0,0.18646044]
["bitfinex","BTCUSD",1718999060289,0.1748,64226.0,64225.0,0.18740644]
["bitfinex","BTCUSD",1718999060650,0.31483156,64226.0,64225.0,0.18740644]
["bitfinex","BTCUSD",1718999060855,0.00086,64229.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999060856,0.00059422,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999061189,0.00059422,64227.0,64225.0,0.20832079]
["bitfinex","BTCUSD",1718999061190,0.00086,64229.0,64228.0,0.01308241]
["bitfinex","BTCUSD",1718999061416,0.07566,64229.0,64228.0,0.01308241]
["bitfinex","BTCUSD",1718999061616,0.07566,64229.0,64227.0,0.01308241]
["bitfinex","BTCUSD",1718999061797,0.0748,64228.0,64227.0,0.01308241]
["bitfinex","BTCUSD",1718999062153,0.07438679,64228.0,64225.0,0.18640644]
["bitfinex","BTCUSD",1718999062276,0.07438679,64228.0,64227.0,0.01308241]
["bitfinex","BTCUSD",1718999062991,0.00086,64229.0,64228.0,0.01308241]
["bitfinex","BTCUSD",1718999063214,0.00086,64229.0,64228.0,0.18848241]
["bitfinex","BTCUSD",1718999063419,0.00086,64229.0,64228.0,0.21832227]
["bitfinex","BTCUSD",1718999063895,0.10086,64229.0,64228.0,0.21832227]
["bitfinex","BTCUSD",1718999064487,0.10186,64229.0,64228.0,0.21832227]
["bitfinex","BTCUSD",1718999065052,0.00186,64229.0,64228.0,0.21832227]
["bitfinex","BTCUSD",1718999065474,0.00186,64229.0,64225.0,0.079646]
["bitfinex","BTCUSD",1718999065475,0.07666,64229.0,64225.0,0.079646]
["bitfinex","BTCUSD",1718999065650,0.001,64228.0,64227.0,0.01308241]
["bitfinex","BTCUSD",1718999065852,0.0758,64228.0,64225.0,0.09272841]
["bitfinex","BTCUSD",1718999066054,0.0748,64226.0,64225.0,0.079646]
["bitfinex","BTCUSD",1718999066442,0.0748,64226.0,64225.0,0.12687736]
["bitfinex","BTCUSD",1718999067019,0.0748,64226.0,64225.0,0.20315908]
["bitfinex","BTCUSD",1718999067791,0.10186,64229.0,64228.0,0.01308241]
["bitfinex","BTCUSD",1718999067977,0.17566,64229.0,64225.0,0.16901013]
["bitfinex","BTCUSD",1718999068282,0.0748,64226.0,64225.0,0.079646]
["bitfinex","BTCUSD",1718999068508,0.0748,64226.0,64225.0,0.11679495]
["bitfinex","BTCUSD",1718999068701,0.0748,64226.0,64225.0,0.11379495]
["bitfinex","BTCUSD",1718999069261,0.0748,64226.0,64225.0,0.12687736]
["bitfinex","BTCUSD",1718999069462,0.0748,64226.0,64225.0,0.11379495]
["bitfinex","BTCUSD",1718999069890,0.0748,64226.0,64225.0,0.11779495]
["bitfinex","BTCUSD",1718999070634,0.0748,64226.0,64225.0,0.12079495]
["bitfinex","BTCUSD",1718999070840,0.31485156,64226.0,64225.0,0.13387736]
["bitfinex","BTCUSD",1718999071019,0.1748,64226.0,64225.0,0.13387736]
["bitfinex","BTCUSD",1718999071450,0.1748,64226.0,64225.0,0.13087736]
["bitfinex","BTCUSD",1718999071852,0.1,64226.0,64225.0,0.12687736]
["bitfinex","BTCUSD",1718999072057,0.0748,64226.0,64225.0,0.12687736]
["bitfinex","BTCUSD",1718999072256,0.0748,64226.0,64225.0,0.12787736]
["bitfinex","BTCUSD",1718999072663,0.0748,64226.0,64225.0,0.12687736]
["bitfinex","BTCUSD",1718999073072,0.0748,64226.0,64225.0,0.12887736]
["bitfinex","BTCUSD",1718999073579,0.0748,64226.0,64225.0,0.12687736]
["bitfinex","BTCUSD",1718999074490,0.0748,64226.0,64225.0,0.13087736]
["bitfinex","BTCUSD",1718999075719,0.24005896,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999075720,0.24007172,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999075864,0.31487172,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999076275,0.31487315,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999077390,0.31587315,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999077592,0.31487315,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999077992,0.24007315,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999078196,0.31487315,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999078393,0.1748,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999078570,0.0748,64227.0,64226.0,0.01308241]
["bitfinex","BTCUSD",1718999079088,0.0748,64227.0,64226.0,0.01408241]
["bitfinex","BTCUSD",1718999080370,0.10086,64229.0,64228.0,0.01308241]
["bitfinex","BTCUSD",1718999080505,0.07566,64229.0,64228.0,0.01308241]
["bitfinex","BTCUSD",1718999080711,0.17566,64229.0,64227.0,0.01308241]
["bitfinex","BTCUSD",1718999081755,0.17766,64229.0,64227.0,0.01308241]
["bitfinex","BTCUSD",1718999082195,0.17566,64229.0,64227.0,0.01308241]
["bitfinex","BTCUSD",1718999082592,0.17866,64229.0,64227.0,0.01308241]
["bitfinex","BTCUSD",1718999083031,0.17866,64229.0,64228.0,0.18648241]
["bitfinex","BTCUSD",1718999083032,0.10286,64229.0,64228.0,0.18648241]
["bitfinex","BTCUSD",1718999083257,0.07866,64229.0,64228.0,0.18648241]
["bitfinex","BTCUSD",1718999083465,0.17866,64229.0,64228.0,0.18648241]
["bitfinex","BTCUSD",1718999083813,0.17766,64229.0,64228.0,0.18648241]
["bitfinex","BTCUSD",1718999084034,0.10386,64229.0,64228.0,0.21285342]
["bitfinex","BTCUSD",1718999084231,0.10386,64229.0,64228.0,0.21258754]
["bitfinex","BTCUSD",1718999084444,0.07866,64229.0,64228.0,0.21258754]
["bitfinex","BTCUSD",1718999084794,0.17866,64229.0,64228.0,0.21258754]
["bitfinex","BTCUSD",1718999085467,0.17766,64229.0,64228.0,0.21258754]
["bitfinex","BTCUSD",1718999085663,0.17566,64229.0,64228.0,0.21258754]
["bitfinex","BTCUSD",1718999085811,0.17666,64229.0,64228.0,0.21258754]
["bitfinex","BTCUSD",1718999086015,0.17666,64229.0,64228.0,0.37514866]
["bitfinex","BTCUSD",1718999086016,0.10186,64229.0,64228.0,0.37514866]
["bitfinex","BTCUSD",1718999086217,0.00086,64230.0,64229.0,0.23089335]
["bitfinex","BTCUSD",1718999086380,0.14005249,64232.0,64231.0,0.02281653]
["bitfinex","BTCUSD",1718999086593,0.14005249,64233.0,64232.0,0.19461653]
["bitfinex","BTCUSD",1718999086805,0.14005249,64233.0,64232.0,0.44692482]
["bitfinex","BTCUSD",1718999087010,0.01731282,64238.0,64233.0,0.02281653]
["bitfinex","BTCUSD",1718999087011,0.14005249,64234.0,64233.0,0.02281653]
["bitfinex","BTCUSD",1718999087299,0.14005249,64234.0,64233.0,0.38636003]
["bitfinex","BTCUSD",1718999087436,0.24005249,64234.0,64233.0,0.38636003]
["bitfinex","BTCUSD",1718999087638,0.14005249,64234.0,64233.0,0.38636003]
["bitfinex","BTCUSD",1718999087858,0.16256405,64240.0,64234.0,0.19461653]
["bitfinex","BTCUSD",1718999087859,0.14868249,64235.0,64234.0,0.19461653]
["bitfinex","BTCUSD",1718999088063,0.005,64240.0,64239.0,0.02281653]
["bitfinex","BTCUSD",1718999088064,0.02231282,64240.0,64239.0,0.02281653]
["bitfinex","BTCUSD",1718999088283,0.005,64240.0,64239.0,0.42197765]
["bitfinex","BTCUSD",1718999088513,0.005,64240.0,64239.0,0.64697765]
["bitfinex","BTCUSD",1718999088694,0.005,64240.0,64239.0,0.40936003]
["bitfinex","BTCUSD",1718999088883,0.005,64240.0,64239.0,0.48416003]
["bitfinex","BTCUSD",1718999089658,0.005,64240.0,64239.0,0.49516003]
["bitfinex","BTCUSD",1718999089858,0.005,64240.0,64239.0,0.50616003]
["bitfinex","BTCUSD",1718999090071,0.005,64240.0,64239.0,0.43136003]
["bitfinex","BTCUSD",1718999090288,0.005,64240.0,64239.0,0.50616003]
["bitfinex","BTCUSD",1718999091117,0.00863,64246.0,64245.0,0.19581653]
["bitfinex","BTCUSD",1718999091294,0.00863,64246.0,64245.0,0.4466431]
["bitfinex","BTCUSD",1718999092517,0.00863,64246.0,64245.0,0.4736431]
["bitfinex","BTCUSD",1718999092717,0.00863,64246.0,64245.0,0.4766431]
["bitfinex","BTCUSD",1718999093966,0.00863,64246.0,64245.0,0.3918431]
["bitfinex","BTCUSD",1718999094088,0.00863,64246.0,64245.0,0.37857722]
["bitfinex","BTCUSD",1718999094895,0.00863,64246.0,64245.0,0.36857722]
["bitfinex","BTCUSD",1718999098026,0.00863,64246.0,64245.0,0.1958431]
["bitfinex","BTCUSD",1718999098254,0.00863,64246.0,64245.0,0.17237765]
["bitfinex","BTCUSD",1718999099368,0.00863,64246.0,64245.0,0.16837765]
["bitfinex","BTCUSD",1718999099558,0.00863,64246.0,64245.0,0.16737765]
["bitfinex","BTCUSD",1718999099758,0.00863,64246.0,64245.0,0.16937765]
["bitfinex","BTCUSD",1718999100426,0.00863,64246.0,64245.0,0.004]
["bitfinex","BTCUSD",1718999100994,0.166089,64246.0,64245.0,0.004]
["bitfinex","BTCUSD",1718999101174,0.266089,64246.0,64245.0,0.004]
["bitfinex","BTCUSD",1718999101375,0.44593,64246.0,64245.0,0.004]
["bitfinex","BTCUSD",1718999101599,0.6310606,64246.0,64245.0,1e-06]
["bitfinex","BTCUSD",1718999101804,0.63105744,64246.0,64245.0,1e-06]
["bitfinex","BTCUSD",1718999102344,0.63106761,64246.0,64245.0,1e-06]
["bitfinex","BTCUSD",1718999102571,0.63306761,64246.0,64245.0,1e-06]
["bitfinex","BTCUSD",1718999102773,0.1519,64245.0,64234.0,0.01281653]
["bitfinex","BTCUSD",1718999102975,0.157396,64242.0,64236.0,0.01281653]
["bitfinex","BTCUSD",1718999103180,0.1,64241.0,64238.0,0.01281653]
["bitfinex","BTCUSD",1718999103380,0.1,64241.0,64235.0,0.09031653]
["bitfinex","BTCUSD",1718999103577,0.13990751,64237.0,64236.0,0.02975653]
["bitfinex","BTCUSD",1718999103804,0.23990751,64237.0,64236.0,0.02975653]
["bitfinex","BTCUSD",1718999104404,0.23990751,64237.0,64236.0,0.03075653]
["bitfinex","BTCUSD",1718999104610,0.1,64237.0,64236.0,0.01694]
["bitfinex","BTCUSD",1718999104815,0.1,64241.0,64238.0,0.01281653]
["bitfinex","BTCUSD",1718999105226,0.1,64242.0,64238.0,0.01281653]
["bitfinex","BTCUSD",1718999105841,0.1,64242.0,64239.0,0.01822165]
["bitfinex","BTCUSD",1718999106046,0.1,64242.0,64241.0,0.01281653]
["bitfinex","BTCUSD",1718999106679,0.108,64242.0,64240.0,0.01281653]
["bitfinex","BTCUSD",1718999106888,0.108,64242.0,64239.0,0.03103818]
["bitfinex","BTCUSD",1718999107267,0.109,64242.0,64241.0,0.01281653]
["bitfinex","BTCUSD",1718999107669,0.101,64242.0,64241.0,0.01281653]
["bitfinex","BTCUSD",1718999107874,0.1,64242.0,64241.0,0.01281653]
["bitfinex","BTCUSD",1718999108084,0.1,64243.0,64242.0,0.01281653]
["bitfinex","BTCUSD",1718999108278,0.17466691,64245.0,64243.0,0.01281653]
["bitfinex","BTCUSD",1718999108279,0.25735743,64244.0,64243.0,0.01281653]
["bitfinex","BTCUSD",1718999108682,0.27466691,64244.0,64240.0,0.01281653]
["bitfinex","BTCUSD",1718999108885,0.25735743,64244.0,64240.0,0.01281653]
["bitfinex","BTCUSD",1718999109090,0.27466691,64244.0,64238.0,0.01281653]
["bitfinex","BTCUSD",1718999109290,0.01730948,64243.0,64238.0,0.15256112]
["bitfinex","BTCUSD",1718999109491,0.27086691,64243.0,64238.0,0.01281653]
["bitfinex","BTCUSD",1718999109692,0.1,64242.0,64238.0,0.01281653]
["bitfinex","BTCUSD",1718999110092,0.101,64242.0,64238.0,0.01281653]
["bitfinex","BTCUSD",1718999110267,0.1,64242.0,64239.0,0.01281653]
["bitfinex","BTCUSD",1718999110703,0.1,64242.0,64241.0,0.01281653]
["bitfinex","BTCUSD",1718999111254,0.1,64242.0,64241.0,0.10485179]
["bitfinex","BTCUSD",1718999111255,0.001,64242.0,64241.0,0.10485179]
["bitfinex","BTCUSD",1718999111418,0.101,64243.0,64241.0,0.10485179]
["bitfinex","BTCUSD",1718999111419,0.11828902,64243.0,64241.0,0.10485179]
["bitfinex","BTCUSD",1718999111635,0.11828902,64243.0,64242.0,0.01255179]
["bitfinex","BTCUSD",1718999112252,0.11828902,64243.0,64241.0,0.10485179]
["bitfinex","BTCUSD",1718999112422,0.11828902,64243.0,64242.0,0.01255179]
["bitfinex","BTCUSD",1718999112827,0.001,64242.0,64239.0,0.03077344]
["bitfinex","BTCUSD",1718999113167,0.01728902,64242.0,64240.0,0.02053734]
["bitfinex","BTCUSD",1718999114003,0.01725522,64242.0,64240.0,0.02053734]
["bitfinex","BTCUSD",1718999114215,0.01725522,64241.0,64240.0,0.02053734]
["bitfinex","BTCUSD",1718999114423,0.01725522,64242.0,64240.0,0.02153734]
["bitfinex","BTCUSD",1718999114642,0.01725522,64241.0,64240.0,0.02153734]
["bitfinex","BTCUSD",1718999115087,0.01725522,64241.0,64240.0,0.02053734]
["bitfinex","BTCUSD",1718999115461,0.01725522,64241.0,64236.0,0.01255179]
["bitfinex","BTCUSD",1718999115671,0.01725522,64241.0,64218.0,0.07628172]
["bitfinex","BTCUSD",1718999115672,0.0912,64239.0,64229.0,0.01255179]
["bitfinex","BTCUSD",1718999115871,0.13991138,64234.0,64229.0,0.01255179]
["bitfinex","BTCUSD",1718999116030,0.13991138,64234.0,64228.0,0.01255179]
["bitfinex","BTCUSD",1718999116031,0.2456,64233.0,64228.0,0.01255179]
["bitfinex","BTCUSD",1718999116235,0.38551138,64233.0,64228.0,0.01255179]
["bitfinex","BTCUSD",1718999116445,0.38551138,64233.0,64227.0,0.01255179]
["bitfinex","BTCUSD",1718999116654,0.13991138,64232.0,64227.0,0.01139438]
["bitfinex","BTCUSD",1718999116855,0.1,64231.0,64227.0,0.01139438]
["bitfinex","BTCUSD",1718999117080,0.1,64231.0,64226.0,0.000946]
["bitfinex","BTCUSD",1718999117519,0.1,64231.0,64228.0,0.007]
["bitfinex","BTCUSD",1718999118090,0.1,64231.0,64226.0,0.000946]
["bitfinex","BTCUSD",1718999118613,0.101,64231.0,64226.0,0.01949779]
["bitfinex","BTCUSD",1718999118929,0.101,64231.0,64230.0,0.01255179]
["bitfinex","BTCUSD",1718999119279,0.101,64231.0,64230.0,0.33791291]
["bitfinex","BTCUSD",1718999119280,0.24091295,64231.0,64230.0,0.33791291]
["bitfinex","BTCUSD",1718999119616,0.101,64231.0,64230.0,0.33791291]
["bitfinex","BTCUSD",1718999120236,0.1,64231.0,64230.0,0.33791291]
["bitfinex","BTCUSD",1718999120436,0.1,64231.0,64230.0,0.3783934]
["bitfinex","BTCUSD",1718999120638,0.001,64231.0,64230.0,0.3783934]
["bitfinex","BTCUSD",1718999121106,0.001,64231.0,64230.0,0.3833934]
["bitfinex","BTCUSD",1718999122261,0.001,64231.0,64230.0,0.3933934]
["bitfinex","BTCUSD",1718999122649,0.001,64231.0,64230.0,0.4163934]
["bitfinex","BTCUSD",1718999125049,0.001,64231.0,64230.0,0.4173394]
["bitfinex","BTCUSD",1718999130488,0.001,64231.0,64230.0,0.3843394]
["bitfinex","BTCUSD",1718999130652,0.001,64231.0,64230.0,0.2115394]
["bitfinex","BTCUSD",1718999132118,0.001,64231.0,64230.0,0.2847394]
["bitfinex","BTCUSD",1718999133363,0.00585051,64231.0,64230.0,0.2215394]
["bitfinex","BTCUSD",1718999133565,0.00585051,64231.0,64230.0,0.3887394]
["bitfinex","BTCUSD",1718999134264,0.00585051,64231.0,64230.0,0.3884734]
["bitfinex","BTCUSD",1718999135377,0.001,64231.0,64230.0,0.3884734]
["bitfinex","BTCUSD",1718999135535,0.00585118,64231.0,64230.0,0.3884734]
["bitfinex","BTCUSD",1718999138561,0.0058524,64231.0,64230.0,0.3884734]
["bitfinex","BTCUSD",1718999138936,0.001,64231.0,64230.0,0.3884734]
["bitfinex","BTCUSD",1718999139109,0.00585241,64231.0,64230.0,0.3884734]
["bitfinex","BTCUSD",1718999144404,0.00585241,64231.0,64230.0,0.38820852]
["bitfinex","BTCUSD",1718999144607,0.001,64231.0,64230.0,0.38820852]
["bitfinex","BTCUSD",1718999144816,0.00585277,64231.0,64230.0,0.38820852]
["bitfinex","BTCUSD",1718999147124,0.09585277,64242.0,64241.0,0.0099594]
["bitfinex","BTCUSD",1718999147384,0.08585277,64242.0,64241.0,0.01255179]
["bitfinex","BTCUSD",1718999147562,0.06585277,64242.0,64241.0,0.01255179]
["bitfinex","BTCUSD",1718999148253,0.32292165,64247.0,64244.0,0.01255179]
["bitfinex","BTCUSD",1718999148254,0.18237698,64247.0,64244.0,0.01255179]
["bitfinex","BTCUSD",1718999148505,0.18237698,64247.0,64242.0,0.01255179]
["bitfinex","BTCUSD",1718999148731,0.18237698,64247.0,64244.0,0.01255179]
["bitfinex","BTCUSD",1718999148966,0.18237698,64247.0,64245.0,0.01255179]
["bitfinex","BTCUSD",1718999149189,0.18237698,64247.0,64246.0,0.01255179]
["bitfinex","BTCUSD",1718999149424,0.18237698,64247.0,64241.0,0.001]
["bitfinex","BTCUSD",1718999149425,0.18237698,64247.0,64245.0,0.01255179]
["bitfinex","BTCUSD",1718999149891,0.1,64246.0,64245.0,0.01255179]
["bitfinex","BTCUSD",1718999151289,0.105,64246.0,64245.0,0.01355179]
["bitfinex","BTCUSD",1718999152131,0.109,64246.0,64245.0,0.01455179]
["bitfinex","BTCUSD",1718999152357,0.14865816,64248.0,64245.0,0.01455179]
["bitfinex","BTCUSD",1718999152578,0.18712497,64248.0,64247.0,0.01255179]
["bitfinex","BTCUSD",1718999152799,0.18712497,64248.0,64246.0,0.01255179]
["bitfinex","BTCUSD",1718999153028,0.18712497,64248.0,64247.0,0.01255179]
["bitfinex","BTCUSD",1718999154177,0.19111702,64248.0,64247.0,0.01255179]
["bitfinex","BTCUSD",1718999154413,0.29111702,64248.0,64247.0,0.01255179]
["bitfinex","BTCUSD",1718999154631,0.28711702,64248.0,64247.0,0.01255179]
["bitfinex","BTCUSD",1718999154851,0.29511702,64248.0,64247.0,0.01255179]
["bitfinex","BTCUSD",1718999155528,0.29511702,64248.0,64246.0,0.01255179]
["bitfinex","BTCUSD",1718999155750,0.1,64247.0,64246.0,0.01255179]
["bitfinex","BTCUSD",1718999157382,0.0048528,64247.0,64246.0,0.01255179]
["bitfinex","BTCUSD",1718999157848,0.10485278,64247.0,64240.0,0.01255179]
["bitfinex","BTCUSD",1718999158069,0.11667884,64242.0,64241.0,0.02515029]
["bitfinex","BTCUSD",1718999158276,0.11667884,64242.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718999158277,0.12153174,64242.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718999158489,0.12153174,64241.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718999158733,0.00485278,64240.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1718999158934,0.10485278,64240.0,64239.0,0.18538241]
["bitfinex","BTCUSD",1718999160375,0.10485282,64240.0,64239.0,0.18538241]
["bitfinex","BTCUSD",1718999160695,0.10485282,64240.0,64239.0,0.1979342]
["bitfinex","BTCUSD",1718999160944,0.10485282,64240.0,64239.0,0.18538241]
["bitfinex","BTCUSD",1718999161107,0.10485282,64240.0,64239.0,0.19138241]
["bitfinex","BTCUSD",1718999161310,0.10485282,64240.0,64239.0,0.18538241]
["bitfinex","BTCUSD",1718999161503,0.10485282,64240.0,64239.0,0.19238241]
["bitfinex","BTCUSD",1718999161708,0.10485282,64240.0,64239.0,0.19838241]
["bitfinex","BTCUSD",1718999162624,0.22154536,64240.0,64239.0,0.19838241]
["bitfinex","BTCUSD",1718999162831,0.22154536,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999163028,0.10485283,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999164510,0.10485283,64240.0,64239.0,0.19838241]
["bitfinex","BTCUSD",1718999164735,0.10485283,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999165148,0.22154536,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999165569,0.22158096,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999165989,0.22158771,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999167344,0.22158771,64240.0,64239.0,0.19838241]
["bitfinex","BTCUSD",1718999167613,0.10485272,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999167772,0.00485272,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999171074,0.00485272,64240.0,64239.0,0.19838241]
["bitfinex","BTCUSD",1718999171478,0.00485272,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999171740,0.00485285,64240.0,64239.0,0.2109342]
["bitfinex","BTCUSD",1718999173100,0.00985285,64240.0,64239.0,0.013]
["bitfinex","BTCUSD",1718999173308,0.03014072,64240.0,64239.0,0.013]
["bitfinex","BTCUSD",1718999173846,0.13014072,64240.0,64239.0,0.013]
["bitfinex","BTCUSD",1718999174462,0.20474072,64240.0,64239.0,0.006]
["bitfinex","BTCUSD",1718999174665,0.13013032,64240.0,64239.0,0.006]
["bitfinex","BTCUSD",1718999174851,0.10673032,64240.0,64239.0,0.006]
["bitfinex","BTCUSD",1718999175051,0.1816,64240.0,64234.0,0.01255179]
["bitfinex","BTCUSD",1718999175253,0.0746,64236.0,64232.0,0.01255179]
["bitfinex","BTCUSD",1718999175464,0.0746,64234.0,64232.0,0.18092086]
["bitfinex","BTCUSD",1718999175670,0.00485345,64233.0,64232.0,0.16836907]
["bitfinex","BTCUSD",1718999177096,0.00485345,64233.0,64232.0,0.17236907]
["bitfinex","BTCUSD",1718999177353,0.00485345,64233.0,64232.0,0.16836907]
["bitfinex","BTCUSD",1718999177930,0.0048535,64233.0,64232.0,0.16836907]
["bitfinex","BTCUSD",1718999178134,0.0048535,64233.0,64232.0,0.18092086]
["bitfinex","BTCUSD",1718999178336,0.0048535,64233.0,64232.0,0.19392086]
["bitfinex","BTCUSD",1718999178517,0.0794535,64233.0,64232.0,0.19392086]
["bitfinex","BTCUSD",1718999178881,0.1048535,64233.0,64232.0,0.36142086]
["bitfinex","BTCUSD",1718999179817,0.0048535,64233.0,64232.0,0.36142086]
["bitfinex","BTCUSD",1718999181217,0.1,64235.0,64234.0,0.17755179]
["bitfinex","BTCUSD",1718999181406,0.1,64235.0,64234.0,0.37695279]
["bitfinex","BTCUSD",1718999182432,0.1,64235.0,64234.0,0.38695279]
["bitfinex","BTCUSD",1718999182813,0.10485289,64235.0,64234.0,0.38695279]
["bitfinex","BTCUSD",1718999182977,0.10485289,64235.0,64234.0,0.37695279]
["bitfinex","BTCUSD",1718999183451,0.10485288,64235.0,64234.0,0.37995279]
["bitfinex","BTCUSD",1718999183631,0.00485288,64235.0,64234.0,0.37995279]
["bitfinex","BTCUSD",1718999183801,0.00485288,64235.0,64234.0,0.38395279]
["bitfinex","BTCUSD",1718999184487,0.00485288,64235.0,64234.0,0.37995279]
["bitfinex","BTCUSD",1718999184834,0.00485288,64235.0,64234.0,0.38895279]
["bitfinex","BTCUSD",1718999185356,0.00485288,64235.0,64234.0,0.37995279]
["bitfinex","BTCUSD",1718999185708,0.00485288,64235.0,64234.0,0.39195279]
["bitfinex","BTCUSD",1718999185922,0.0356161,64242.0,64234.0,0.39195279]
["bitfinex","BTCUSD",1718999186105,0.00863,64248.0,64241.0,0.01255179]
["bitfinex","BTCUSD",1718999186106,0.02897586,64248.0,64241.0,0.01255179]
["bitfinex","BTCUSD",1718999186302,0.00485289,64247.0,64238.0,0.01255179]
["bitfinex","BTCUSD",1718999186556,0.00485289,64246.0,64238.0,0.16511291]
["bitfinex","BTCUSD",1718999186763,0.00485289,64245.0,64238.0,0.16511291]
["bitfinex","BTCUSD",1718999186981,0.00485289,64244.0,64238.0,0.202005]
["bitfinex","BTCUSD",1718999187193,0.00485289,64243.0,64238.0,0.202005]
["bitfinex","BTCUSD",1718999187416,0.00485289,64242.0,64238.0,0.202005]
["bitfinex","BTCUSD",1718999187618,0.00485289,64241.0,64238.0,0.202005]
["bitfinex","BTCUSD",1718999187754,0.00485289,64240.0,64239.0,0.02575574]
["bitfinex","BTCUSD",1718999189071,0.00985289,64240.0,64239.0,0.005]
["bitfinex","BTCUSD",1718999189282,0.005,64240.0,64239.0,0.005]
["bitfinex","BTCUSD",1718999189487,0.00985306,64240.0,64239.0,0.005]
["bitfinex","BTCUSD",1718999190446,0.00985306,64240.0,64239.0,0.009]
["bitfinex","BTCUSD",1718999190870,0.00985306,64240.0,64239.0,0.005]
["bitfinex","BTCUSD",1718999191049,0.00985306,64240.0,64234.0,0.01255179]
["bitfinex","BTCUSD",1718999191209,0.14022721,64238.0,64233.0,0.01255179]
["bitfinex","BTCUSD",1718999191413,0.10485306,64237.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999191615,0.00485306,64236.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999191809,0.1,64237.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999191810,0.00485306,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999192015,0.00485306,64235.0,64234.0,0.01934441]
["bitfinex","BTCUSD",1718999192424,0.0048532,64235.0,64234.0,0.01934441]
["bitfinex","BTCUSD",1718999193750,0.0048532,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999193957,0.0098532,64235.0,64234.0,0.003946]
["bitfinex","BTCUSD",1718999194129,0.0098532,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999194328,0.0098532,64235.0,64234.0,0.006946]
["bitfinex","BTCUSD",1718999194736,0.0098532,64235.0,64234.0,0.004946]
["bitfinex","BTCUSD",1718999195355,0.00985353,64235.0,64234.0,0.004946]
["bitfinex","BTCUSD",1718999195555,0.15005464,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999195794,0.105,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999196001,0.10985349,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999196158,0.25004596,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999196861,0.25004596,64235.0,64234.0,0.002946]
["bitfinex","BTCUSD",1718999197306,0.25004596,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999197528,0.25004596,64235.0,64234.0,0.002946]
["bitfinex","BTCUSD",1718999197731,0.10985349,64235.0,64234.0,0.002946]
["bitfinex","BTCUSD",1718999197935,0.10985349,64235.0,64234.0,0.005946]
["bitfinex","BTCUSD",1718999198140,0.29635349,64235.0,64234.0,0.003946]
["bitfinex","BTCUSD",1718999198339,0.29635391,64235.0,64234.0,0.003946]
["bitfinex","BTCUSD",1718999198542,0.31670782,64235.0,64234.0,0.001946]
["bitfinex","BTCUSD",1718999198770,0.47441583,64235.0,64234.0,0.003946]
["bitfinex","BTCUSD",1718999199296,0.45406192,64235.0,64234.0,0.003946]
["bitfinex","BTCUSD",1718999199812,0.47441583,64235.0,64234.0,0.003946]
["bitfinex","BTCUSD",1718999200364,0.47441583,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999200365,0.45406192,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999200539,0.1,64235.0,64234.0,0.001946]
["bitfinex","BTCUSD",1718999200699,0.12235391,64235.0,64234.0,0.002946]
["bitfinex","BTCUSD",1718999201037,0.12235391,64235.0,64234.0,0.001946]
["bitfinex","BTCUSD",1718999201343,0.1,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1718999201525,1.197559,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999201685,1.24011297,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999203571,1.23811297,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999203745,1.24011297,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999204234,1.220419,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999204842,1.221419,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999205833,1.33785934,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999205947,1.318178,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999206152,1.47568243,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999206361,0.21530269,64247.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999206558,0.2865,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999206800,0.237589,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999207003,0.1,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999207614,0.1865,64244.0,64234.0,1e-06]
["bitfinex","BTCUSD",1718999207952,0.1865,64244.0,64234.0,0.001001]
["bitfinex","BTCUSD",1718999208159,0.1865,64244.0,64234.0,0.001]
["bitfinex","BTCUSD",1718999208292,0.1865,64244.0,64233.0,0.074]
["bitfinex","BTCUSD",1718999208498,0.002,64235.0,64234.0,0.001]
["bitfinex","BTCUSD",1718999208798,0.006,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1718999209015,0.004,64235.0,64234.0,0.001]
["bitfinex","BTCUSD",1718999209397,0.004,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1718999209612,0.004,64235.0,64234.0,0.001]
["bitfinex","BTCUSD",1718999209976,0.1,64243.0,64231.0,0.3]
["bitfinex","BTCUSD",1718999210190,0.1,64243.0,64234.0,0.165]
["bitfinex","BTCUSD",1718999210390,0.1,64243.0,64233.0,0.101]
["bitfinex","BTCUSD",1718999210805,0.1,64243.0,64233.0,0.1]
["bitfinex","BTCUSD",1718999211009,0.102,64243.0,64233.0,0.1]
["bitfinex","BTCUSD",1718999211228,0.002,64235.0,64233.0,0.1]
["bitfinex","BTCUSD",1718999211467,0.15746521,64239.0,64233.0,0.1]
["bitfinex","BTCUSD",1718999211678,0.15746521,64239.0,64233.0,0.101]
["bitfinex","BTCUSD",1718999211872,0.1,64238.0,64233.0,0.101]
["bitfinex","BTCUSD",1718999212072,0.1,64238.0,64233.0,0.1]
["bitfinex","BTCUSD",1718999212421,0.002,64235.0,64234.0,0.2]
["bitfinex","BTCUSD",1718999212813,0.1,64238.0,64235.0,0.2]
["bitfinex","BTCUSD",1718999213019,0.102,64238.0,64235.0,0.2]
["bitfinex","BTCUSD",1718999213218,0.102,64238.0,64233.0,0.102]
["bitfinex","BTCUSD",1718999213418,0.102,64238.0,64233.0,0.101]
["bitfinex","BTCUSD",1718999213597,0.102,64238.0,64234.0,0.2]
["bitfinex","BTCUSD",1718999213809,0.102,64238.0,64236.0,0.2]
["bitfinex","BTCUSD",1718999214366,0.002,64238.0,64237.0,0.3684]
["bitfinex","BTCUSD",1718999214485,0.002,64238.0,64237.0,0.1684]
["bitfinex","BTCUSD",1718999214948,0.02777132,64247.0,64237.0,0.1684]
["bitfinex","BTCUSD",1718999214949,0.09367,64259.0,64237.0,0.1684]
["bitfinex","BTCUSD",1718999215190,0.1865,64250.0,64240.0,0.07628172]
["bitfinex","BTCUSD",1718999215374,0.390018,64249.0,64240.0,0.07628172]
["bitfinex","BTCUSD",1718999215560,0.317152,64249.0,64240.0,0.07628172]
["bitfinex","BTCUSD",1718999215779,0.446372,64249.0,64240.0,0.07628172]
["bitfinex","BTCUSD",1718999215985,0.446372,64249.0,64240.0,0.27628172]
["bitfinex","BTCUSD",1718999216205,0.134738,64248.0,64240.0,0.27628172]
["bitfinex","BTCUSD",1718999216366,0.1865,64250.0,64240.0,0.27628172]
["bitfinex","BTCUSD",1718999216367,0.1865,64250.0,64241.0,0.2]
["bitfinex","BTCUSD",1718999216565,0.1865,64250.0,64240.0,0.27628172]
["bitfinex","BTCUSD",1718999216941,0.1,64249.0,64240.0,0.27628172]
["bitfinex","BTCUSD",1718999217588,0.1,64249.0,64241.0,0.2]
["bitfinex","BTCUSD",1718999218576,0.1,64249.0,64242.0,0.2]
["bitfinex","BTCUSD",1718999219361,0.09,64249.0,64242.0,0.2]
["bitfinex","BTCUSD",1718999219543,0.08,64249.0,64242.0,0.2]
["bitfinex","BTCUSD",1718999220200,0.15750925,64243.0,64242.0,0.2]
["bitfinex","BTCUSD",1718999220394,0.15750925,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1718999221594,0.25750925,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1718999221794,0.25750925,64243.0,64242.0,0.002]
["bitfinex","BTCUSD",1718999221795,0.102,64243.0,64242.0,0.002]
["bitfinex","BTCUSD",1718999222215,0.102,64243.0,64242.0,0.4614]
["bitfinex","BTCUSD",1718999222396,0.102,64243.0,64242.0,0.47495179]
["bitfinex","BTCUSD",1718999222813,0.002,64243.0,64242.0,0.47495179]
["bitfinex","BTCUSD",1718999223178,0.002,64243.0,64242.0,0.2614]
["bitfinex","BTCUSD",1718999224011,0.1,64249.0,64242.0,0.2604]
["bitfinex","BTCUSD",1718999224222,0.001,64243.0,64242.0,0.2604]
["bitfinex","BTCUSD",1718999224767,0.00086,64247.0,64242.0,0.2604]
["bitfinex","BTCUSD",1718999225106,0.001,64243.0,64242.0,0.2604]
["bitfinex","BTCUSD",1718999225673,0.00086,64247.0,64242.0,0.2604]
["bitfinex","BTCUSD",1718999226145,0.00086,64247.0,64242.0,0.2614]
["bitfinex","BTCUSD",1718999226558,0.00086,64247.0,64242.0,0.2604]
["bitfinex","BTCUSD",1718999227026,0.00286,64247.0,64242.0,0.2604]
["bitfinex","BTCUSD",1718999227408,0.00286,64247.0,64242.0,0.2614]
["bitfinex","BTCUSD",1718999227611,0.00086,64247.0,64242.0,0.2614]
["bitfinex","BTCUSD",1718999228051,0.10286,64247.0,64242.0,0.2614]
["bitfinex","BTCUSD",1718999229145,0.10286,64247.0,64242.0,0.001]
["bitfinex","BTCUSD",1718999229146,0.1865,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1718999229549,0.1746,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1718999229754,0.1746,64243.0,64236.0,0.07722772]
["bitfinex","BTCUSD",1718999229755,0.203096,64243.0,64239.0,0.1]
["bitfinex","BTCUSD",1718999230098,0.203096,64243.0,64237.0,0.1]
["bitfinex","BTCUSD",1718999230099,0.0746,64240.0,64237.0,0.1]
["bitfinex","BTCUSD",1718999230306,0.0746,64238.0,64237.0,0.1]
["bitfinex","BTCUSD",1718999230539,0.0746,64238.0,64236.0,0.100946]
["bitfinex","BTCUSD",1718999230723,0.0746,64238.0,64237.0,0.1]
["bitfinex","BTCUSD",1718999230863,0.1746,64238.0,64237.0,0.1]
["bitfinex","BTCUSD",1718999231073,0.1746,64238.0,64236.0,0.000946]
["bitfinex","BTCUSD",1718999231283,0.1746,64238.0,64233.0,0.1]
["bitfinex","BTCUSD",1718999231488,0.1866,64237.0,64231.0,0.1]
["bitfinex","BTCUSD",1718999231717,0.1,64236.0,64231.0,0.1]
["bitfinex","BTCUSD",1718999232506,0.1,64236.0,64233.0,0.1]
["bitfinex","BTCUSD",1718999232931,0.1,64236.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718999234259,0.1,64236.0,64235.0,0.07928172]
["bitfinex","BTCUSD",1718999235319,0.1,64236.0,64235.0,0.08128172]
["bitfinex","BTCUSD",1718999237125,0.1,64236.0,64235.0,0.29383351]
["bitfinex","BTCUSD",1718999237324,0.03528764,64237.0,64236.0,0.3293]
["bitfinex","BTCUSD",1718999237526,0.1,64243.0,64237.0,0.2]
["bitfinex","BTCUSD",1718999237929,0.03493798,64244.0,64237.0,0.2]
["bitfinex","BTCUSD",1718999238139,0.01989627,64243.0,64237.0,0.2]
["bitfinex","BTCUSD",1718999238774,0.0744,64244.0,64237.0,0.2]
["bitfinex","BTCUSD",1718999238981,0.0744,64244.0,64237.0,0.201]
["bitfinex","BTCUSD",1718999239669,0.0744,64244.0,64237.0,0.2]
["bitfinex","BTCUSD",1718999240067,0.0744,64244.0,64237.0,0.201]
["bitfinex","BTCUSD",1718999240481,0.1866,64242.0,64237.0,0.201]
["bitfinex","BTCUSD",1718999240687,0.17732738,64241.0,64237.0,0.201]
["bitfinex","BTCUSD",1718999241450,0.17732738,64241.0,64237.0,0.2]
["bitfinex","BTCUSD",1718999241648,0.1,64241.0,64237.0,0.2]
["bitfinex","BTCUSD",1718999241847,0.104,64241.0,64237.0,0.2]
["bitfinex","BTCUSD",1718999245280,0.104,64241.0,64235.0,0.07628172]
["bitfinex","BTCUSD",1718999245470,0.1866,64237.0,64230.0,0.000946]
["bitfinex","BTCUSD",1718999245790,0.1866,64231.0,64230.0,1e-06]
["bitfinex","BTCUSD",1718999245912,0.1866,64231.0,64226.0,0.000946]
["bitfinex","BTCUSD",1718999245913,0.62526112,64231.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999246137,1.77435292,64230.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999246342,1.91517889,64229.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999246569,1.81861526,64228.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999246776,1.15003326,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999246986,1.1878428,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999247199,1.172169,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999247404,1.18781674,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999247601,1.66338426,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999247819,1.66420271,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999248232,1.66720271,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999248436,1.82474826,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999248639,1.66720271,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999249053,1.73951171,64227.0,64226.0,0.000672]
["bitfinex","BTCUSD",1718999249266,1.73951171,64227.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718999249267,1.73651171,64227.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718999249471,1.18828857,64226.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718999249917,1.34580451,64226.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718999250115,1.14968312,64226.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718999250387,1.53201048,64226.0,64225.0,0.000946]
["bitfinex","BTCUSD",1718999250565,1.53201048,64226.0,64213.0,0.000946]
["bitfinex","BTCUSD",1718999250566,0.1861,64225.0,64213.0,0.000946]
["bitfinex","BTCUSD",1718999250764,0.1861,64216.0,64213.0,0.000946]
["bitfinex","BTCUSD",1718999250964,0.1861,64216.0,64202.0,0.07628172]
["bitfinex","BTCUSD",1718999250965,2.52273848,64215.0,64202.0,0.07628172]
["bitfinex","BTCUSD",1718999251164,0.1866,64205.0,64202.0,0.07628172]
["bitfinex","BTCUSD",1718999251381,0.1,64204.0,64202.0,0.07628172]
["bitfinex","BTCUSD",1718999251875,0.1,64204.0,64203.0,0.1]
["bitfinex","BTCUSD",1718999252078,0.1,64204.0,64202.0,0.07628172]
["bitfinex","BTCUSD",1718999252218,0.1,64204.0,64202.0,0.07728172]
["bitfinex","BTCUSD",1718999252420,0.1,64204.0,64203.0,0.1]
["bitfinex","BTCUSD",1718999252664,0.1,64204.0,64202.0,0.07628172]
["bitfinex","BTCUSD",1718999252907,0.1,64204.0,64202.0,0.27628172]
["bitfinex","BTCUSD",1718999253101,0.015,64204.0,64203.0,0.1]
["bitfinex","BTCUSD",1718999253293,0.007,64204.0,64202.0,0.07728172]
["bitfinex","BTCUSD",1718999253678,0.015,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718999253878,0.015,64204.0,64203.0,0.101]
["bitfinex","BTCUSD",1718999254077,0.015,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718999254285,0.008,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718999254524,0.1,64208.0,64202.0,0.07628172]
["bitfinex","BTCUSD",1718999254684,0.006,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718999255690,0.006,64204.0,64203.0,0.101]
["bitfinex","BTCUSD",1718999255889,0.014,64204.0,64203.0,0.101]
["bitfinex","BTCUSD",1718999256097,0.014,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718999256294,0.006,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1718999256540,0.014,64204.0,64203.0,0.002]
["bitfinex","BTCUSD",1718999257619,0.014,64204.0,64203.0,0.234746]
["bitfinex","BTCUSD",1718999258042,0.014,64204.0,64203.0,0.134746]
["bitfinex","BTCUSD",1718999258250,0.014,64204.0,64203.0,0.234746]
["bitfinex","BTCUSD",1718999259619,0.13499837,64208.0,64203.0,0.234746]
["bitfinex","BTCUSD",1718999259620,0.13499837,64208.0,64203.0,0.232746]
["bitfinex","BTCUSD",1718999259948,0.13499837,64208.0,64203.0,0.132746]
["bitfinex","BTCUSD",1718999260271,0.13499837,64208.0,64203.0,0.232746]
["bitfinex","BTCUSD",1718999260483,0.002,64204.0,64203.0,0.232746]
["bitfinex","BTCUSD",1718999260695,0.13499837,64208.0,64203.0,0.232746]
["bitfinex","BTCUSD",1718999261061,0.17801365,64208.0,64203.0,0.233746]
["bitfinex","BTCUSD",1718999261612,0.13499837,64208.0,64206.0,0.2]
["bitfinex","BTCUSD",1718999261789,0.03499837,64208.0,64205.0,0.3027]
["bitfinex","BTCUSD",1718999262015,0.1,64218.0,64205.0,0.3027]
["bitfinex","BTCUSD",1718999262250,0.40792712,64217.0,64205.0,0.3027]
["bitfinex","BTCUSD",1718999262566,0.1866,64214.0,64205.0,0.3027]
["bitfinex","BTCUSD",1718999263063,0.1,64213.0,64205.0,0.3027]
["bitfinex","BTCUSD",1718999263474,0.006,64208.0,64205.0,0.3037]
["bitfinex","BTCUSD",1718999264091,0.006,64208.0,64205.0,0.3047]
["bitfinex","BTCUSD",1718999264504,0.1,64213.0,64205.0,0.3027]
["bitfinex","BTCUSD",1718999264913,0.008,64208.0,64205.0,0.1037]
["bitfinex","BTCUSD",1718999265115,0.008,64208.0,64205.0,0.3037]
["bitfinex","BTCUSD",1718999265478,0.008,64208.0,64205.0,0.1037]
["bitfinex","BTCUSD",1718999266115,0.008,64208.0,64205.0,0.1047]
["bitfinex","BTCUSD",1718999266754,0.008,64208.0,64205.0,0.1037]
["bitfinex","BTCUSD",1718999267165,0.014,64208.0,64205.0,0.10465509]
["bitfinex","BTCUSD",1718999267457,0.006,64208.0,64205.0,0.10365509]
["bitfinex","BTCUSD",1718999267665,0.006,64208.0,64205.0,0.10465509]
["bitfinex","BTCUSD",1718999267823,0.006,64208.0,64205.0,0.10365509]
["bitfinex","BTCUSD",1718999268164,0.006,64208.0,64205.0,0.30465509]
["bitfinex","BTCUSD",1718999268165,0.014,64208.0,64205.0,0.30465509]
["bitfinex","BTCUSD",1718999268586,0.014,64208.0,64205.0,0.10465509]
["bitfinex","BTCUSD",1718999270100,0.014,64208.0,64205.0,0.10442772]
["bitfinex","BTCUSD",1718999271028,0.1686,64207.0,64205.0,0.002]
["bitfinex","BTCUSD",1718999271204,0.14034268,64206.0,64205.0,0.002]
["bitfinex","BTCUSD",1718999271416,0.1,64206.0,64205.0,0.002]
["bitfinex","BTCUSD",1718999272289,0.1,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1718999273239,0.1,64206.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999273439,0.1,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1718999273440,0.104,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1718999273594,0.104,64206.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999273995,0.105,64206.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999274835,0.1,64206.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999275396,0.14894268,64206.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999275823,0.15294268,64206.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999276359,0.104,64206.0,64205.0,0.124]
["bitfinex","BTCUSD",1718999276483,0.009,64206.0,64205.0,0.2207]
["bitfinex","BTCUSD",1718999277310,0.03422682,64208.0,64205.0,0.2207]
["bitfinex","BTCUSD",1718999277515,0.1,64213.0,64205.0,0.4207]
["bitfinex","BTCUSD",1718999277746,0.1866,64214.0,64205.0,0.4207]
["bitfinex","BTCUSD",1718999277985,0.1,64213.0,64205.0,0.4207]
["bitfinex","BTCUSD",1718999278130,0.1,64213.0,64205.0,0.4227]
["bitfinex","BTCUSD",1718999279415,0.1,64213.0,64206.0,0.2]
["bitfinex","BTCUSD",1718999279838,0.1,64213.0,64205.0,0.4217]
["bitfinex","BTCUSD",1718999280462,0.1,64213.0,64205.0,0.4207]
["bitfinex","BTCUSD",1718999280838,0.109,64213.0,64205.0,0.4217]
["bitfinex","BTCUSD",1718999281260,0.116,64213.0,64206.0,0.001]
["bitfinex","BTCUSD",1718999281513,0.761134,64212.0,64206.0,0.001]
["bitfinex","BTCUSD",1718999281803,0.1686,64208.0,64206.0,0.001]
["bitfinex","BTCUSD",1718999282020,0.1,64207.0,64206.0,0.2249]
["bitfinex","BTCUSD",1718999282377,0.1,64207.0,64206.0,0.43745179]
["bitfinex","BTCUSD",1718999282577,0.1,64207.0,64206.0,0.53745179]
["bitfinex","BTCUSD",1718999283008,0.02743236,64220.0,64212.0,0.2304]
["bitfinex","BTCUSD",1718999283221,0.1,64221.0,64212.0,0.2304]
["bitfinex","BTCUSD",1718999283222,0.016,64213.0,64212.0,0.2304]
["bitfinex","BTCUSD",1718999283524,0.016,64213.0,64212.0,0.4304]
["bitfinex","BTCUSD",1718999283700,0.009,64213.0,64212.0,0.4304]
["bitfinex","BTCUSD",1718999284632,0.009,64213.0,64212.0,0.64295179]
["bitfinex","BTCUSD",1718999284874,0.009,64213.0,64212.0,0.64395179]
["bitfinex","BTCUSD",1718999284875,0.016,64213.0,64212.0,0.64395179]
["bitfinex","BTCUSD",1718999286171,0.007,64213.0,64212.0,0.64395179]
["bitfinex","BTCUSD",1718999286377,0.007,64213.0,64212.0,0.64295179]
["bitfinex","BTCUSD",1718999286578,0.1,64225.0,64219.0,0.2]
["bitfinex","BTCUSD",1718999286782,0.1,64225.0,64218.0,0.4172]
["bitfinex","BTCUSD",1718999287003,0.1,64225.0,64219.0,0.2]
["bitfinex","BTCUSD",1718999287706,0.111,64225.0,64219.0,0.201]
["bitfinex","BTCUSD",1718999288031,0.121,64225.0,64219.0,0.002]
["bitfinex","BTCUSD",1718999288352,0.35576084,64224.0,64219.0,0.002]
["bitfinex","BTCUSD",1718999288703,0.348,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1718999288907,0.41396112,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1718999289074,0.66046336,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1718999289531,0.66046336,64220.0,64219.0,0.001]
["bitfinex","BTCUSD",1718999290447,0.66546336,64220.0,64213.0,0.2]
["bitfinex","BTCUSD",1718999290645,0.1,64219.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718999293062,0.102,64219.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718999293288,0.102,64219.0,64213.0,0.2]
["bitfinex","BTCUSD",1718999293674,0.106,64219.0,64213.0,0.2]
["bitfinex","BTCUSD",1718999294249,0.104,64219.0,64215.0,0.2]
["bitfinex","BTCUSD",1718999294450,0.102,64219.0,64215.0,0.2]
["bitfinex","BTCUSD",1718999294652,0.102,64219.0,64213.0,0.2]
["bitfinex","BTCUSD",1718999294862,0.106,64219.0,64215.0,0.2]
["bitfinex","BTCUSD",1718999295121,0.102,64219.0,64215.0,0.2]
["bitfinex","BTCUSD",1718999295749,0.30220617,64225.0,64214.0,0.1011]
["bitfinex","BTCUSD",1718999295964,1.33635712,64224.0,64214.0,0.1011]
["bitfinex","BTCUSD",1718999296179,0.1866,64221.0,64214.0,0.1011]
["bitfinex","BTCUSD",1718999296819,0.005,64219.0,64214.0,0.1011]
["bitfinex","BTCUSD",1718999297232,0.002,64219.0,64214.0,0.1011]
["bitfinex","BTCUSD",1718999297441,0.1926,64221.0,64214.0,0.1021]
["bitfinex","BTCUSD",1718999297650,0.1976,64221.0,64214.0,0.1021]
["bitfinex","BTCUSD",1718999297856,0.1916,64221.0,64214.0,0.1011]
["bitfinex","BTCUSD",1718999298062,0.1,64220.0,64215.0,0.2]
["bitfinex","BTCUSD",1718999298263,0.25256112,64224.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999298264,0.003,64219.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999298484,0.002,64219.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999298699,0.002,64219.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718999299017,0.002,64219.0,64218.0,0.2]
["bitfinex","BTCUSD",1718999299443,0.002,64219.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718999299915,0.002,64219.0,64217.0,0.27628172]
["bitfinex","BTCUSD",1718999300117,0.006,64221.0,64217.0,0.27628172]
["bitfinex","BTCUSD",1718999300326,0.25256112,64224.0,64217.0,0.27628172]
["bitfinex","BTCUSD",1718999300327,0.002,64219.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718999300744,0.005,64219.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718999301147,0.25256112,64224.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718999301469,0.01,64221.0,64217.0,0.07728172]
["bitfinex","BTCUSD",1718999301648,0.01,64221.0,64217.0,0.001]
["bitfinex","BTCUSD",1718999301849,0.004,64221.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999302057,0.003,64219.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999303880,0.03989975,64221.0,64217.0,0.001]
["bitfinex","BTCUSD",1718999304107,0.04589975,64221.0,64217.0,0.002]
["bitfinex","BTCUSD",1718999304431,0.03989975,64221.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999304812,0.005,64219.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999305394,0.02974609,64219.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999305598,0.0747,64215.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999306580,0.1,64218.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999306779,0.0747,64216.0,64214.0,0.119]
["bitfinex","BTCUSD",1718999308359,0.0747,64216.0,64214.0,0.12]
["bitfinex","BTCUSD",1718999308963,0.1,64220.0,64214.0,0.12]
["bitfinex","BTCUSD",1718999309138,0.0747,64218.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718999309533,0.1,64223.0,64218.0,0.0967]
["bitfinex","BTCUSD",1718999309746,0.1,64229.0,64219.0,0.2]
["bitfinex","BTCUSD",1718999309961,0.0747,64219.0,64218.0,0.0967]
["bitfinex","BTCUSD",1718999310155,0.5137402,64229.0,64218.0,0.0967]
["bitfinex","BTCUSD",1718999310156,0.1,64227.0,64220.0,0.2]
["bitfinex","BTCUSD",1718999310500,0.04554332,64227.0,64221.0,0.1191]
["bitfinex","BTCUSD",1718999310700,0.0747,64222.0,64221.0,0.1191]
["bitfinex","BTCUSD",1718999312023,0.0817,64222.0,64221.0,0.1201]
["bitfinex","BTCUSD",1718999312659,0.0877,64222.0,64221.0,0.1211]
["bitfinex","BTCUSD",1718999316195,0.0877,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999317008,0.1877,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999319865,0.113,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999320080,0.1877,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999321594,0.0877,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999325641,0.26956675,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999325795,1.33432175,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999325999,1.59201762,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999326198,1.61699908,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999326658,1.24862021,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999327001,1.22363875,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999327538,1.38133462,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999328061,1.22363875,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999328668,1.112772,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999328907,1.187472,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999331640,1.048829,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999332583,1.000429,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999332788,0.821415,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999332983,0.798292,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999333211,0.949492,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999335963,0.3389,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999336573,1.32007581,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999336774,1.294542,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999336955,1.42663558,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999337517,1.294542,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999338516,1.284542,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999338714,1.264542,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999338935,1.254542,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999340227,1.35320312,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1718999340434,1.35320312,64222.0,64205.0,0.000946]
["bitfinex","BTCUSD",1718999340435,0.0539,64221.0,64205.0,0.000946]
["bitfinex","BTCUSD",1718999340625,0.0747,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1718999340856,0.635464,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1718999341060,0.604371,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1718999342091,0.74839434,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1718999342494,0.590638,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1718999342734,0.601638,64206.0,64205.0,0.002946]
["bitfinex","BTCUSD",1718999343274,0.67757743,64206.0,64205.0,0.002946]
["bitfinex","BTCUSD",1718999343475,0.67757743,64206.0,64205.0,0.001946]
["bitfinex","BTCUSD",1718999343676,0.98639285,64206.0,64205.0,0.001946]
["bitfinex","BTCUSD",1718999343877,0.82877743,64206.0,64205.0,0.001946]
["bitfinex","BTCUSD",1718999344103,0.93943855,64206.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999344361,0.23231472,64204.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999344632,2.33428352,64204.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999345388,2.33428352,64204.0,64203.0,0.001946]
["bitfinex","BTCUSD",1718999345795,1.68213652,64204.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999346002,1.69439766,64204.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999346204,1.70239766,64204.0,64203.0,0.001946]
["bitfinex","BTCUSD",1718999346577,1.67685626,64204.0,64203.0,0.001946]
["bitfinex","BTCUSD",1718999346816,1.70173971,64204.0,64203.0,0.001946]
["bitfinex","BTCUSD",1718999347194,1.70173971,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999347673,1.70173971,64204.0,64203.0,0.001946]
["bitfinex","BTCUSD",1718999347852,1.71173971,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999349778,1.71158181,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999350263,1.71164557,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999353015,1.71166533,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999354739,0.52262433,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999354865,0.34526112,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999355070,2.12581812,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999355310,2.15062719,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999355490,1.58046819,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999355900,1.58036474,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999356398,1.50566474,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999356584,1.58036474,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999358850,1.70821326,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999359007,1.73310988,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999359409,1.73359966,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999360919,1.28439966,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999361117,1.01301012,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999361320,0.554861,64204.0,64203.0,0.002946]
["bitfinex","BTCUSD",1718999361564,0.118,64204.0,64203.0,0.417146]
["bitfinex","BTCUSD",1718999361834,0.0927,64204.0,64203.0,0.217146]
["bitfinex","BTCUSD",1718999362643,0.0827,64204.0,64203.0,0.217146]
["bitfinex","BTCUSD",1718999363067,0.0627,64204.0,64203.0,0.217146]
["bitfinex","BTCUSD",1718999363849,0.00086,64205.0,64203.0,0.217146]
["bitfinex","BTCUSD",1718999364099,0.0747,64204.0,64203.0,0.217146]
["bitfinex","BTCUSD",1718999364683,0.0747,64204.0,64203.0,0.216146]
["bitfinex","BTCUSD",1718999365078,0.0747,64204.0,64203.0,0.217146]
["bitfinex","BTCUSD",1718999365889,0.01286,64205.0,64204.0,0.2236]
["bitfinex","BTCUSD",1718999366090,0.01286,64205.0,64204.0,0.43615179]
["bitfinex","BTCUSD",1718999366339,0.07556,64205.0,64204.0,0.43615179]
["bitfinex","BTCUSD",1718999366509,0.00086,64205.0,64204.0,0.43615179]
["bitfinex","BTCUSD",1718999366771,0.07556,64205.0,64204.0,0.43615179]
["bitfinex","BTCUSD",1718999367145,0.00086,64205.0,64204.0,0.43615179]
["bitfinex","BTCUSD",1718999367351,0.07556,64205.0,64204.0,0.43615179]
["bitfinex","BTCUSD",1718999368007,0.08356,64205.0,64204.0,0.43715179]
["bitfinex","BTCUSD",1718999368480,0.00886,64205.0,64204.0,0.43715179]
["bitfinex","BTCUSD",1718999368702,0.09256,64205.0,64204.0,0.43815179]
["bitfinex","BTCUSD",1718999369346,0.01786,64205.0,64204.0,0.43815179]
["bitfinex","BTCUSD",1718999369692,0.01786,64205.0,64204.0,0.63815179]
["bitfinex","BTCUSD",1718999371233,0.00086,64205.0,64204.0,0.63615179]
["bitfinex","BTCUSD",1718999371469,0.00286,64205.0,64204.0,0.63615179]
["bitfinex","BTCUSD",1718999371657,0.07756,64205.0,64204.0,0.63615179]
["bitfinex","BTCUSD",1718999371879,0.00286,64205.0,64204.0,0.63615179]
["bitfinex","BTCUSD",1718999372100,0.00486,64205.0,64204.0,0.63615179]
["bitfinex","BTCUSD",1718999372893,0.00486,64205.0,64204.0,0.64615179]
["bitfinex","BTCUSD",1718999373095,0.00486,64205.0,64204.0,0.63615179]
["bitfinex","BTCUSD",1718999374525,0.00486,64205.0,64204.0,0.3]
["bitfinex","BTCUSD",1718999374526,0.07956,64205.0,64204.0,0.3]
["bitfinex","BTCUSD",1718999374744,0.07956,64205.0,64204.0,0.299734]
["bitfinex","BTCUSD",1718999374945,0.07956,64205.0,64204.0,0.31228579]
["bitfinex","BTCUSD",1718999375219,0.07956,64205.0,64204.0,0.299734]
["bitfinex","BTCUSD",1718999376025,0.07956,64205.0,64204.0,0.099734]
["bitfinex","BTCUSD",1718999376241,0.07956,64205.0,64204.0,0.299734]
["bitfinex","BTCUSD",1718999376609,0.07956,64205.0,64204.0,0.099734]
["bitfinex","BTCUSD",1718999377383,0.07956,64205.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999377784,0.07956,64205.0,64203.0,0.10068]
["bitfinex","BTCUSD",1718999378042,0.01605797,64221.0,64204.0,0.099734]
["bitfinex","BTCUSD",1718999378251,0.0747,64205.0,64204.0,0.099734]
["bitfinex","BTCUSD",1718999378833,0.0767,64205.0,64204.0,0.2]
["bitfinex","BTCUSD",1718999379205,0.0747,64205.0,64204.0,0.299734]
["bitfinex","BTCUSD",1718999379703,0.0797,64205.0,64204.0,0.299734]
["bitfinex","BTCUSD",1718999379903,0.0767,64205.0,64204.0,0.2]
["bitfinex","BTCUSD",1718999380147,0.0767,64205.0,64204.0,0.099734]
["bitfinex","BTCUSD",1718999380349,0.08722592,64220.0,64204.0,0.299734]
["bitfinex","BTCUSD",1718999380546,0.0747,64205.0,64204.0,0.2]
["bitfinex","BTCUSD",1718999380968,0.0747,64205.0,64204.0,0.299734]
["bitfinex","BTCUSD",1718999381526,0.0747,64205.0,64204.0,0.2]
["bitfinex","BTCUSD",1718999381847,0.0747,64205.0,64204.0,0.300734]
["bitfinex","BTCUSD",1718999382216,0.0747,64205.0,64204.0,0.299734]
["bitfinex","BTCUSD",1718999382694,0.0757,64205.0,64204.0,0.299734]
["bitfinex","BTCUSD",1718999382842,0.0757,64205.0,64204.0,0.52878579]
["bitfinex","BTCUSD",1718999383256,0.001,64205.0,64204.0,0.52878579]
["bitfinex","BTCUSD",1718999383799,0.001,64205.0,64204.0,0.42905179]
["bitfinex","BTCUSD",1718999385476,0.001,64205.0,64204.0,0.52878579]
["bitfinex","BTCUSD",1718999387212,0.001,64205.0,64204.0,0.62878579]
["bitfinex","BTCUSD",1718999388316,0.001,64205.0,64204.0,0.63878579]
["bitfinex","BTCUSD",1718999388473,0.001,64205.0,64204.0,0.79134691]
["bitfinex","BTCUSD",1718999389720,0.57202925,64224.0,64218.0,0.2]
["bitfinex","BTCUSD",1718999389882,0.0747,64219.0,64218.0,0.2]
["bitfinex","BTCUSD",1718999390080,0.0747,64219.0,64217.0,0.4218]
["bitfinex","BTCUSD",1718999390283,0.0747,64219.0,64217.0,0.2218]
["bitfinex","BTCUSD",1718999391616,0.0797,64219.0,64217.0,0.2228]
["bitfinex","BTCUSD",1718999391829,0.0747,64219.0,64217.0,0.2218]
["bitfinex","BTCUSD",1718999392253,0.0787,64219.0,64217.0,0.2218]
["bitfinex","BTCUSD",1718999392565,0.0747,64219.0,64217.0,0.2218]
["bitfinex","BTCUSD",1718999393340,0.01437647,64224.0,64217.0,0.2218]
["bitfinex","BTCUSD",1718999393563,0.0747,64218.0,64217.0,0.4218]
["bitfinex","BTCUSD",1718999394333,0.003,64219.0,64218.0,0.21255179]
["bitfinex","BTCUSD",1718999394334,0.008,64219.0,64218.0,0.21255179]
["bitfinex","BTCUSD",1718999394539,0.003,64219.0,64218.0,0.21255179]
["bitfinex","BTCUSD",1718999394741,0.003,64219.0,64218.0,0.2]
["bitfinex","BTCUSD",1718999394946,0.003,64219.0,64218.0,0.21202306]
["bitfinex","BTCUSD",1718999395550,0.007,64219.0,64218.0,0.21202306]
["bitfinex","BTCUSD",1718999396009,0.004,64219.0,64218.0,0.63355706]
["bitfinex","BTCUSD",1718999396395,0.004,64219.0,64218.0,0.62355706]
["bitfinex","BTCUSD",1718999396599,0.004,64219.0,64218.0,0.63355706]
["bitfinex","BTCUSD",1718999397159,0.004,64219.0,64218.0,0.63855706]
["bitfinex","BTCUSD",1718999397757,0.00086,64225.0,64224.0,0.43422306]
["bitfinex","BTCUSD",1718999397974,0.00086,64225.0,64224.0,0.72023878]
["bitfinex","BTCUSD",1718999399349,0.00486,64225.0,64224.0,0.8727999]
["bitfinex","BTCUSD",1718999399977,0.00786,64225.0,64224.0,0.8727999]
["bitfinex","BTCUSD",1718999400493,0.00086,64242.0,64241.0,0.21202306]
["bitfinex","BTCUSD",1718999400753,0.00086,64242.0,64241.0,0.84311818]
["bitfinex","BTCUSD",1718999400975,0.00086,64242.0,64241.0,0.77841818]
["bitfinex","BTCUSD",1718999401398,0.00086,64242.0,64241.0,0.85311818]
["bitfinex","BTCUSD",1718999401620,0.00086,64242.0,64241.0,0.77841818]
["bitfinex","BTCUSD",1718999402084,0.00086,64242.0,64241.0,0.61985706]
["bitfinex","BTCUSD",1718999402321,0.00086,64242.0,64241.0,0.103734]
["bitfinex","BTCUSD",1718999402558,0.00086,64242.0,64241.0,0.31575706]
["bitfinex","BTCUSD",1718999402765,0.00086,64242.0,64241.0,0.303734]
["bitfinex","BTCUSD",1718999403009,0.00086,64242.0,64241.0,0.31575706]
["bitfinex","BTCUSD",1718999403235,0.00086,64242.0,64241.0,0.62635706]
["bitfinex","BTCUSD",1718999403455,0.00286,64242.0,64241.0,0.62635706]
["bitfinex","BTCUSD",1718999404126,0.00086,64242.0,64241.0,0.62635706]
["bitfinex","BTCUSD",1718999404352,0.00086,64242.0,64241.0,0.514334]
["bitfinex","BTCUSD",1718999404597,0.00086,64242.0,64241.0,0.299734]
["bitfinex","BTCUSD",1718999404814,0.18736,64242.0,64241.0,0.099468]
["bitfinex","BTCUSD",1718999405024,0.28736,64242.0,64241.0,0.102468]
["bitfinex","BTCUSD",1718999405227,0.28736,64242.0,64241.0,0.003]
["bitfinex","BTCUSD",1718999405397,0.28736,64242.0,64241.0,0.107468]
["bitfinex","BTCUSD",1718999405748,0.28736,64242.0,64241.0,0.008]
["bitfinex","BTCUSD",1718999406004,0.43049,64242.0,64241.0,0.008]
["bitfinex","BTCUSD",1718999406183,0.62618612,64242.0,64241.0,0.008]
["bitfinex","BTCUSD",1718999406587,0.62618612,64242.0,64241.0,0.005]
["bitfinex","BTCUSD",1718999406588,0.39655112,64242.0,64241.0,0.005]
["bitfinex","BTCUSD",1718999406810,0.58305112,64242.0,64241.0,0.005]
["bitfinex","BTCUSD",1718999407008,0.58505112,64242.0,64237.0,0.099468]
["bitfinex","BTCUSD",1718999407214,0.840228,64241.0,64235.0,0.2]
["bitfinex","BTCUSD",1718999407412,0.1,64241.0,64237.0,0.099468]
["bitfinex","BTCUSD",1718999407612,0.1,64241.0,64235.0,0.2]
["bitfinex","BTCUSD",1718999408059,0.1865,64240.0,64237.0,0.099468]
["bitfinex","BTCUSD",1718999408263,0.1,64239.0,64237.0,0.099468]
["bitfinex","BTCUSD",1718999408408,0.1,64239.0,64237.0,0.299468]
["bitfinex","BTCUSD",1718999408605,0.1,64239.0,64237.0,0.001]
["bitfinex","BTCUSD",1718999408904,0.1,64239.0,64237.0,0.299468]
["bitfinex","BTCUSD",1718999409134,0.1,64239.0,64238.0,0.21202306]
["bitfinex","BTCUSD",1718999409645,0.1,64239.0,64237.0,0.100468]
["bitfinex","BTCUSD",1718999409846,0.1,64239.0,64237.0,0.001]
["bitfinex","BTCUSD",1718999410259,0.1,64239.0,64237.0,0.100468]
["bitfinex","BTCUSD",1718999410464,0.1,64239.0,64238.0,0.2]
["bitfinex","BTCUSD",1718999410681,0.007,64241.0,64237.0,0.001]
["bitfinex","BTCUSD",1718999410884,0.007,64241.0,64237.0,0.099468]
["bitfinex","BTCUSD",1718999410885,0.001,64241.0,64237.0,0.099468]
["bitfinex","BTCUSD",1718999411011,0.10086,64242.0,64237.0,0.099468]
["bitfinex","BTCUSD",1718999411205,0.10086,64242.0,64237.0,0.09920326]
["bitfinex","BTCUSD",1718999411206,0.006,64239.0,64237.0,0.09920326]
["bitfinex","BTCUSD",1718999411644,0.1,64240.0,64237.0,0.09920326]
["bitfinex","BTCUSD",1718999411848,0.1,64240.0,64237.0,0.10020326]
["bitfinex","BTCUSD",1718999412055,0.1865,64238.0,64237.0,0.10020326]
["bitfinex","BTCUSD",1718999412274,0.2865,64238.0,64237.0,0.001]
["bitfinex","BTCUSD",1718999412531,0.472259,64238.0,64237.0,0.001]
["bitfinex","BTCUSD",1718999412731,0.453923,64238.0,64237.0,0.001]
["bitfinex","BTCUSD",1718999413173,0.453923,64238.0,64228.0,0.09920326]
["bitfinex","BTCUSD",1718999413328,0.1865,64229.0,64226.0,0.09920326]
["bitfinex","BTCUSD",1718999413571,0.1,64228.0,64226.0,0.09920326]
["bitfinex","BTCUSD",1718999413704,0.1,64228.0,64224.0,0.20588172]
["bitfinex","BTCUSD",1718999414074,0.1,64228.0,64224.0,0.30508498]
["bitfinex","BTCUSD",1718999414209,0.1,64228.0,64225.0,0.2]
["bitfinex","BTCUSD",1718999414417,0.1,64228.0,64227.0,0.09920326]
["bitfinex","BTCUSD",1718999415032,0.1,64228.0,64225.0,0.2]
["bitfinex","BTCUSD",1718999415033,0.1,64228.0,64226.0,0.09920326]
["bitfinex","BTCUSD",1718999415235,0.101,64228.0,64224.0,0.21388172]
["bitfinex","BTCUSD",1718999415663,0.101,64228.0,64224.0,0.08428172]
["bitfinex","BTCUSD",1718999415881,0.12875,64228.0,64227.0,0.008]
["bitfinex","BTCUSD",1718999416128,0.621008,64228.0,64227.0,0.008]
["bitfinex","BTCUSD",1718999416315,0.74581912,64228.0,64227.0,0.008]
["bitfinex","BTCUSD",1718999416523,0.76681912,64228.0,64227.0,0.008]
["bitfinex","BTCUSD",1718999416851,0.78981912,64228.0,64227.0,0.008]
["bitfinex","BTCUSD",1718999417609,1.14061912,64228.0,64224.0,0.008]
["bitfinex","BTCUSD",1718999417751,0.021,64225.0,64224.0,0.008]
["bitfinex","BTCUSD",1718999417948,0.021,64225.0,64209.0,0.07628172]
["bitfinex","BTCUSD",1718999417949,0.021,64224.0,64209.0,0.17548498]
["bitfinex","BTCUSD",1718999418170,0.1865,64210.0,64209.0,0.17548498]
["bitfinex","BTCUSD",1718999418387,0.2865,64210.0,64209.0,0.09920326]
["bitfinex","BTCUSD",1718999418582,0.2865,64210.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999418583,0.2865,64210.0,64203.0,0.10014926]
["bitfinex","BTCUSD",1718999418900,0.1865,64204.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999419107,0.1865,64204.0,64203.0,0.10014926]
["bitfinex","BTCUSD",1718999419108,0.2865,64204.0,64203.0,0.10014926]
["bitfinex","BTCUSD",1718999419914,0.2865,64204.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999420119,0.2865,64204.0,64203.0,0.10214926]
["bitfinex","BTCUSD",1718999420704,0.1,64204.0,64203.0,0.31417232]
["bitfinex","BTCUSD",1718999420937,0.1643,64224.0,64203.0,0.31417232]
["bitfinex","BTCUSD",1718999420938,0.1865,64210.0,64207.0,0.2]
["bitfinex","BTCUSD",1718999421138,0.1,64212.0,64210.0,0.0954]
["bitfinex","BTCUSD",1718999421336,0.1,64212.0,64210.0,0.2954]
["bitfinex","BTCUSD",1718999421532,0.1,64212.0,64211.0,0.2]
["bitfinex","BTCUSD",1718999421845,0.1,64212.0,64210.0,0.10742306]
["bitfinex","BTCUSD",1718999421846,0.1,64212.0,64210.0,0.0954]
["bitfinex","BTCUSD",1718999422278,0.1865,64214.0,64210.0,0.2954]
["bitfinex","BTCUSD",1718999422279,0.1,64213.0,64210.0,0.2954]
["bitfinex","BTCUSD",1718999422430,0.1,64213.0,64210.0,0.2964]
["bitfinex","BTCUSD",1718999423095,0.1,64213.0,64212.0,0.2]
["bitfinex","BTCUSD",1718999423316,0.1,64213.0,64210.0,0.0964]
["bitfinex","BTCUSD",1718999423317,0.1865,64222.0,64216.0,0.2]
["bitfinex","BTCUSD",1718999423521,0.1865,64222.0,64210.0,0.29460326]
["bitfinex","BTCUSD",1718999423522,0.1,64221.0,64217.0,0.07628172]
["bitfinex","BTCUSD",1718999424997,0.1,64221.0,64213.0,0.2]
["bitfinex","BTCUSD",1718999425207,0.1865,64217.0,64214.0,0.2]
["bitfinex","BTCUSD",1718999425437,0.1,64216.0,64214.0,0.2]
["bitfinex","BTCUSD",1718999425831,0.1,64216.0,64212.0,0.2]
["bitfinex","BTCUSD",1718999426032,0.1,64216.0,64214.0,0.2]
["bitfinex","BTCUSD",1718999426391,0.1,64216.0,64214.0,0.201]
["bitfinex","BTCUSD",1718999426607,0.1,64216.0,64215.0,0.21202306]
["bitfinex","BTCUSD",1718999426823,0.1,64216.0,64215.0,0.63682632]
["bitfinex","BTCUSD",1718999427036,0.006,64217.0,64216.0,0.31122632]
["bitfinex","BTCUSD",1718999427245,0.006,64217.0,64216.0,0.38750804]
["bitfinex","BTCUSD",1718999427644,0.1865,64232.0,64217.0,0.2]
["bitfinex","BTCUSD",1718999427857,0.1865,64232.0,64222.0,0.2]
["bitfinex","BTCUSD",1718999428229,0.498576,64231.0,64222.0,0.2]
["bitfinex","BTCUSD",1718999428439,0.1865,64227.0,64222.0,0.2]
["bitfinex","BTCUSD",1718999428589,0.1,64226.0,64222.0,0.2]
["bitfinex","BTCUSD",1718999429194,0.1,64226.0,64222.0,0.201]
["bitfinex","BTCUSD",1718999429439,0.1,64226.0,64225.0,0.2]
["bitfinex","BTCUSD",1718999430219,0.113,64226.0,64225.0,0.2]
["bitfinex","BTCUSD",1718999430424,0.113,64226.0,64224.0,0.01202306]
["bitfinex","BTCUSD",1718999430425,0.113,64226.0,64224.0,0.2]
["bitfinex","BTCUSD",1718999430590,0.1128,64234.0,64225.0,0.2]
["bitfinex","BTCUSD",1718999430793,0.1925,64226.0,64222.0,0.001]
["bitfinex","BTCUSD",1718999431028,0.2393,64226.0,64225.0,0.001]
["bitfinex","BTCUSD",1718999431228,2.117312,64225.0,64209.0,0.09920326]
["bitfinex","BTCUSD",1718999431437,2.117312,64225.0,64206.0,0.20280326]
["bitfinex","BTCUSD",1718999431438,0.1865,64210.0,64206.0,0.20280326]
["bitfinex","BTCUSD",1718999431677,0.1,64209.0,64208.0,0.09920326]
["bitfinex","BTCUSD",1718999432057,0.1,64209.0,64206.0,0.1036]
["bitfinex","BTCUSD",1718999432058,0.1,64209.0,64206.0,0.09920326]
["bitfinex","BTCUSD",1718999432236,0.1,64209.0,64205.0,0.09920326]
["bitfinex","BTCUSD",1718999432237,0.37006,64208.0,64205.0,0.09920326]
["bitfinex","BTCUSD",1718999432444,0.37006,64208.0,64203.0,0.10014926]
["bitfinex","BTCUSD",1718999432445,0.1,64207.0,64203.0,0.10014926]
["bitfinex","BTCUSD",1718999432678,0.1865,64204.0,64203.0,0.10014926]
["bitfinex","BTCUSD",1718999432891,0.2865,64204.0,64203.0,0.10014926]
["bitfinex","BTCUSD",1718999433456,0.2865,64204.0,64203.0,0.000946]
["bitfinex","BTCUSD",1718999433639,0.2865,64204.0,64203.0,0.17643098]
["bitfinex","BTCUSD",1718999434112,0.2865,64204.0,64203.0,0.07722772]
["bitfinex","BTCUSD",1718999434845,0.2865,64204.0,64203.0,0.17743098]
["bitfinex","BTCUSD",1718999435046,0.2875,64204.0,64203.0,0.17743098]
["bitfinex","BTCUSD",1718999435758,0.2875,64204.0,64203.0,0.07822772]
["bitfinex","BTCUSD",1718999436047,0.31625,64204.0,64203.0,0.001946]
["bitfinex","BTCUSD",1718999436251,0.31625,64204.0,64203.0,0.10114926]
["bitfinex","BTCUSD",1718999436453,0.2875,64204.0,64203.0,0.10114926]
["bitfinex","BTCUSD",1718999437143,0.2875,64204.0,64203.0,0.001946]
["bitfinex","BTCUSD",1718999437387,0.2875,64204.0,64203.0,0.10114926]
["bitfinex","BTCUSD",1718999437589,0.2875,64204.0,64203.0,0.001946]
["bitfinex","BTCUSD",1718999437739,0.2875,64204.0,64203.0,0.10114926]
["bitfinex","BTCUSD",1718999438104,0.2875,64204.0,64203.0,0.31317232]
["bitfinex","BTCUSD",1718999438314,0.2875,64204.0,64203.0,0.21396906]
["bitfinex","BTCUSD",1718999438739,0.2875,64204.0,64203.0,0.31317232]
["bitfinex","BTCUSD",1718999439355,0.101,64204.0,64203.0,0.53667232]
["bitfinex","BTCUSD",1718999439563,0.001,64204.0,64203.0,0.53667232]
["bitfinex","BTCUSD",1718999439772,0.101,64204.0,64203.0,0.53667232]
["bitfinex","BTCUSD",1718999440371,0.101,64204.0,64203.0,0.63597232]
["bitfinex","BTCUSD",1718999440793,0.001,64204.0,64203.0,0.63597232]
["bitfinex","BTCUSD",1718999441204,0.001,64204.0,64203.0,0.53676906]
["bitfinex","BTCUSD",1718999441374,0.001,64204.0,64203.0,0.63597232]
["bitfinex","BTCUSD",1718999442385,0.001,64204.0,64203.0,0.79853344]
["bitfinex","BTCUSD",1718999444999,0.001,64204.0,64203.0,0.78853344]
["bitfinex","BTCUSD",1718999445220,0.001,64204.0,64203.0,0.63597232]
["bitfinex","BTCUSD",1718999445428,0.001,64204.0,64203.0,0.31317232]
["bitfinex","BTCUSD",1718999447083,0.001,64204.0,64203.0,0.69453344]
["bitfinex","BTCUSD",1718999447465,0.001,64204.0,64203.0,0.79113344]
["bitfinex","BTCUSD",1718999447821,0.091,64217.0,64214.0,0.2957]
["bitfinex","BTCUSD",1718999448649,0.1865,64223.0,64214.0,0.2957]
["bitfinex","BTCUSD",1718999448853,0.479429,64222.0,64214.0,0.2957]
["bitfinex","BTCUSD",1718999448998,0.479429,64222.0,64214.0,0.0957]
["bitfinex","BTCUSD",1718999449201,0.014,64217.0,64214.0,0.0967]
["bitfinex","BTCUSD",1718999449416,0.014,64217.0,64214.0,0.001]
["bitfinex","BTCUSD",1718999449836,0.0207,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1718999450077,0.66671712,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1718999450276,0.91027212,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1718999450486,0.87127312,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1718999450705,0.77740412,64215.0,64209.0,0.09920326]
["bitfinex","BTCUSD",1718999450907,0.76960712,64214.0,64209.0,0.09920326]
["bitfinex","BTCUSD",1718999451106,0.481482,64213.0,64208.0,0.2]
["bitfinex","BTCUSD",1718999451337,0.1,64213.0,64209.0,0.09920326]
["bitfinex","BTCUSD",1718999452164,0.1,64213.0,64209.0,0.001]
["bitfinex","BTCUSD",1718999452396,0.1,64213.0,64208.0,0.2]
["bitfinex","BTCUSD",1718999452511,0.1,64213.0,64209.0,0.09920326]
["bitfinex","BTCUSD",1718999453715,0.109,64213.0,64209.0,0.10020326]
["bitfinex","BTCUSD",1718999454218,0.109,64213.0,64212.0,0.3]
["bitfinex","BTCUSD",1718999454373,0.109,64213.0,64212.0,0.63802632]
["bitfinex","BTCUSD",1718999454374,0.009,64213.0,64212.0,0.63802632]
["bitfinex","BTCUSD",1718999454637,0.01507804,64225.0,64224.0,0.31202306]
["bitfinex","BTCUSD",1718999454638,0.00086,64225.0,64224.0,0.31202306]
["bitfinex","BTCUSD",1718999454866,0.00086,64225.0,64224.0,0.83271007]
["bitfinex","BTCUSD",1718999455375,0.00086,64225.0,64224.0,0.84271007]
["bitfinex","BTCUSD",1718999455780,0.45769034,64246.0,64241.0,0.0099594]
["bitfinex","BTCUSD",1718999456004,0.45769034,64246.0,64241.0,0.30922306]
["bitfinex","BTCUSD",1718999456202,0.00086,64247.0,64241.0,0.30922306]
["bitfinex","BTCUSD",1718999457828,0.00086,64247.0,64241.0,0.31222306]
["bitfinex","BTCUSD",1718999458145,0.00086,64247.0,64241.0,0.32974826]
["bitfinex","BTCUSD",1718999458344,0.00086,64247.0,64241.0,0.33374826]
["bitfinex","BTCUSD",1718999459004,0.00086,64247.0,64241.0,0.31322306]
["bitfinex","BTCUSD",1718999459857,0.00086,64247.0,64241.0,0.31522306]
["bitfinex","BTCUSD",1718999460463,0.00086,64247.0,64241.0,0.71030804]
["bitfinex","BTCUSD",1718999461286,0.00086,64247.0,64241.0,0.70430804]
["bitfinex","BTCUSD",1718999461494,0.00186,64242.0,64241.0,0.61800326]
["bitfinex","BTCUSD",1718999461649,0.00186,64242.0,64241.0,0.30820326]
["bitfinex","BTCUSD",1718999461856,0.00186,64242.0,64241.0,0.32022632]
["bitfinex","BTCUSD",1718999462056,0.00186,64242.0,64241.0,0.30120326]
["bitfinex","BTCUSD",1718999462278,0.00186,64242.0,64241.0,0.11120326]
["bitfinex","BTCUSD",1718999463261,0.00086,64242.0,64241.0,0.01]
["bitfinex","BTCUSD",1718999463464,0.00086,64242.0,64241.0,0.10920326]
["bitfinex","BTCUSD",1718999463676,0.10186,64242.0,64241.0,0.10120326]
["bitfinex","BTCUSD",1718999464004,0.10186,64242.0,64241.0,0.09920326]
["bitfinex","BTCUSD",1718999464005,0.10586,64242.0,64241.0,0.09920326]
["bitfinex","BTCUSD",1718999464201,0.10086,64242.0,64241.0,0.09920326]
["bitfinex","BTCUSD",1718999464401,0.10786,64242.0,64241.0,0.29920326]
["bitfinex","BTCUSD",1718999464645,0.11286,64242.0,64241.0,0.29920326]
["bitfinex","BTCUSD",1718999464858,0.00086,64242.0,64241.0,0.31122632]
["bitfinex","BTCUSD",1718999465007,0.10086,64242.0,64241.0,0.31122632]
["bitfinex","BTCUSD",1718999465217,0.11286,64242.0,64241.0,0.31122632]
["bitfinex","BTCUSD",1718999466393,0.01286,64242.0,64241.0,0.31122632]
["bitfinex","BTCUSD",1718999466514,0.11286,64242.0,64241.0,0.31122632]
["bitfinex","BTCUSD",1718999466722,0.10586,64242.0,64241.0,0.41122632]
["bitfinex","BTCUSD",1718999466929,0.10386,64242.0,64241.0,0.41122632]
["bitfinex","BTCUSD",1718999467132,0.10486,64242.0,64241.0,0.41122632]
["bitfinex","BTCUSD",1718999467742,0.00486,64242.0,64241.0,0.41122632]
["bitfinex","BTCUSD",1718999467980,0.00086,64242.0,64241.0,0.41122632]
["bitfinex","BTCUSD",1718999468178,0.00186,64242.0,64241.0,0.41322632]
["bitfinex","BTCUSD",1718999468360,0.00286,64242.0,64241.0,0.42122632]
["bitfinex","BTCUSD",1718999469362,0.00286,64242.0,64241.0,0.83621007]
["bitfinex","BTCUSD",1718999469562,0.00286,64242.0,64241.0,1.46886507]
["bitfinex","BTCUSD",1718999469904,0.00086,64247.0,64246.0,0.54622632]
["bitfinex","BTCUSD",1718999470522,0.00863,64266.0,64260.0,0.31122632]
["bitfinex","BTCUSD",1718999470721,0.00863,64266.0,64260.0,0.33075152]
["bitfinex","BTCUSD",1718999470896,0.00863,64266.0,64260.0,0.52505152]
["bitfinex","BTCUSD",1718999471315,0.00863,64266.0,64260.0,0.67761264]
["bitfinex","BTCUSD",1718999471493,0.10530069,64261.0,64260.0,1.35306944]
["bitfinex","BTCUSD",1718999471681,0.00863,64266.0,64264.0,0.63992632]
["bitfinex","BTCUSD",1718999471883,0.00863,64266.0,64264.0,0.62992632]
["bitfinex","BTCUSD",1718999472078,0.00863,64266.0,64264.0,0.50612632]
["bitfinex","BTCUSD",1718999472302,0.00863,64266.0,64264.0,0.41122632]
["bitfinex","BTCUSD",1718999473383,0.00863,64266.0,64264.0,0.42122632]
["bitfinex","BTCUSD",1718999473588,0.00863,64266.0,64264.0,0.41122632]
["bitfinex","BTCUSD",1718999473993,0.00863,64266.0,64264.0,0.42122632]
["bitfinex","BTCUSD",1718999474342,0.00863,64266.0,64264.0,0.41322632]
["bitfinex","BTCUSD",1718999474542,0.00863,64266.0,64264.0,0.41522632]
["bitfinex","BTCUSD",1718999474757,0.00863,64266.0,64264.0,0.41322632]
["bitfinex","BTCUSD",1718999474977,0.00863,64266.0,64264.0,0.42922632]
["bitfinex","BTCUSD",1718999475474,0.00863,64266.0,64264.0,0.70498744]
["bitfinex","BTCUSD",1718999476173,0.00863,64266.0,64264.0,0.70298744]
["bitfinex","BTCUSD",1718999476386,0.00863,64266.0,64264.0,0.70698744]
["bitfinex","BTCUSD",1718999476875,0.00863,64266.0,64264.0,0.69698744]
["bitfinex","BTCUSD",1718999477076,0.00963,64265.0,64264.0,0.70698744]
["bitfinex","BTCUSD",1718999477750,0.00863,64265.0,64264.0,0.69798744]
["bitfinex","BTCUSD",1718999477959,0.00963,64265.0,64264.0,0.71198744]
["bitfinex","BTCUSD",1718999478160,0.00963,64265.0,64264.0,0.71098744]
["bitfinex","BTCUSD",1718999478366,0.00963,64265.0,64264.0,0.72498744]
["bitfinex","BTCUSD",1718999479421,0.00863,64265.0,64264.0,0.71098744]
["bitfinex","BTCUSD",1718999479878,0.00963,64265.0,64264.0,0.71998744]
["bitfinex","BTCUSD",1718999480218,0.00863,64265.0,64264.0,0.71098744]
["bitfinex","BTCUSD",1718999480411,0.00863,64265.0,64264.0,0.69698744]
["bitfinex","BTCUSD",1718999480670,0.00963,64265.0,64264.0,0.70598744]
["bitfinex","BTCUSD",1718999481036,0.00863,64265.0,64264.0,0.69698744]
["bitfinex","BTCUSD",1718999481239,0.00863,64265.0,64264.0,0.71098744]
["bitfinex","BTCUSD",1718999481492,0.00963,64265.0,64264.0,0.70998744]
["bitfinex","BTCUSD",1718999481703,0.00963,64265.0,64264.0,0.71998744]
["bitfinex","BTCUSD",1718999482652,0.00863,64265.0,64264.0,0.71098744]
["bitfinex","BTCUSD",1718999483191,0.00963,64265.0,64264.0,0.71998744]
["bitfinex","BTCUSD",1718999483946,0.00963,64265.0,64264.0,0.70998744]
["bitfinex","BTCUSD",1718999484354,0.00963,64265.0,64264.0,0.71998744]
["bitfinex","BTCUSD",1718999484570,0.00963,64265.0,64264.0,0.55742632]
["bitfinex","BTCUSD",1718999484828,0.00963,64265.0,64264.0,0.33422632]
["bitfinex","BTCUSD",1718999484986,0.00963,64265.0,64264.0,0.43422632]
["bitfinex","BTCUSD",1718999485432,0.00963,64265.0,64264.0,0.32022632]
["bitfinex","BTCUSD",1718999485833,0.00863,64265.0,64264.0,0.41122632]
["bitfinex","BTCUSD",1718999486037,0.00863,64265.0,64264.0,0.79428744]
["bitfinex","BTCUSD",1718999486322,0.00963,64265.0,64264.0,0.80228744]
["bitfinex","BTCUSD",1718999486654,0.00963,64265.0,64264.0,0.79428744]
["bitfinex","BTCUSD",1718999486655,0.00863,64265.0,64264.0,0.79428744]
["bitfinex","BTCUSD",1718999486851,0.00863,64265.0,64264.0,0.80828744]
["bitfinex","BTCUSD",1718999487087,0.00863,64265.0,64264.0,0.79728744]
["bitfinex","BTCUSD",1718999487489,0.00863,64265.0,64264.0,0.80528744]
["bitfinex","BTCUSD",1718999487691,0.00863,64271.0,64269.0,0.54770232]
["bitfinex","BTCUSD",1718999487871,0.00863,64273.0,64272.0,0.79663732]
["bitfinex","BTCUSD",1718999488072,0.00864,64285.0,64277.0,0.34362366]
["bitfinex","BTCUSD",1718999488415,0.00864,64285.0,64277.0,0.74566916]
["bitfinex","BTCUSD",1718999488769,0.00864,64285.0,64277.0,0.87013016]
["bitfinex","BTCUSD",1718999488989,0.00864,64285.0,64277.0,0.74566916]
["bitfinex","BTCUSD",1718999489606,0.00864,64285.0,64277.0,0.64566916]
["bitfinex","BTCUSD",1718999489807,0.00864,64285.0,64277.0,0.74566916]
["bitfinex","BTCUSD",1718999490882,0.00864,64285.0,64277.0,0.75366916]
["bitfinex","BTCUSD",1718999490883,0.00964,64278.0,64277.0,0.75366916]
["bitfinex","BTCUSD",1718999491292,0.00864,64278.0,64277.0,0.74566916]
["bitfinex","BTCUSD",1718999491486,0.00864,64278.0,64277.0,0.75966916]
["bitfinex","BTCUSD",1718999491690,0.00964,64278.0,64277.0,1.18173016]
["bitfinex","BTCUSD",1718999491893,0.00964,64278.0,64277.0,1.05726916]
["bitfinex","BTCUSD",1718999492092,0.00964,64278.0,64277.0,1.07126916]
["bitfinex","BTCUSD",1718999492518,0.00864,64285.0,64278.0,0.22202306]
["bitfinex","BTCUSD",1718999492776,0.00864,64285.0,64278.0,0.37458418]
["bitfinex","BTCUSD",1718999492912,0.00864,64285.0,64278.0,0.47378744]
["bitfinex","BTCUSD",1718999493311,0.00864,64285.0,64278.0,0.57378744]
["bitfinex","BTCUSD",1718999493715,0.00864,64285.0,64278.0,0.56378744]
["bitfinex","BTCUSD",1718999493930,0.00864,64285.0,64278.0,0.57378744]
["bitfinex","BTCUSD",1718999494125,0.00864,64285.0,64278.0,0.56378744]
["bitfinex","BTCUSD",1718999494351,0.00964,64279.0,64278.0,0.58778744]
["bitfinex","BTCUSD",1718999494772,0.00864,64279.0,64278.0,0.58778744]
["bitfinex","BTCUSD",1718999494948,0.00864,64279.0,64278.0,0.57325768]
["bitfinex","BTCUSD",1718999495168,0.00864,64279.0,64278.0,0.57725768]
["bitfinex","BTCUSD",1718999495169,0.00964,64279.0,64278.0,0.57725768]
["bitfinex","BTCUSD",1718999495327,0.00964,64279.0,64278.0,0.43869656]
["bitfinex","BTCUSD",1718999495536,0.00964,64279.0,64278.0,0.42469656]
["bitfinex","BTCUSD",1718999495936,0.00964,64279.0,64278.0,0.43869656]
["bitfinex","BTCUSD",1718999496394,0.00864,64279.0,64278.0,0.42469656]
["bitfinex","BTCUSD",1718999496612,0.00864,64279.0,64278.0,0.41320326]
["bitfinex","BTCUSD",1718999496937,0.00864,64279.0,64278.0,0.228]
["bitfinex","BTCUSD",1718999496938,0.00964,64279.0,64278.0,0.228]
["bitfinex","BTCUSD",1718999497241,0.00864,64279.0,64278.0,0.31320326]
["bitfinex","BTCUSD",1718999497447,0.00864,64279.0,64278.0,0.014]
["bitfinex","BTCUSD",1718999497673,0.00864,64279.0,64278.0,0.028]
["bitfinex","BTCUSD",1718999497674,0.16614,64279.0,64278.0,0.028]
["bitfinex","BTCUSD",1718999497873,0.25614,64279.0,64278.0,0.014]
["bitfinex","BTCUSD",1718999498077,0.24514,64279.0,64275.0,0.09920326]
["bitfinex","BTCUSD",1718999498207,0.23514,64279.0,64278.0,0.014]
["bitfinex","BTCUSD",1718999498393,0.23514,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718999498599,0.22514,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718999498807,0.22571036,64279.0,64278.0,0.003]
["bitfinex","BTCUSD",1718999499034,0.56135436,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718999499264,0.59799336,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718999499470,0.597423,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718999499684,0.78449336,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718999499907,0.783923,64279.0,64278.0,0.001]
["bitfinex","BTCUSD",1718999500324,0.41164,64279.0,64270.0,0.09920326]
["bitfinex","BTCUSD",1718999500526,0.26647836,64278.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718999500725,0.265908,64278.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718999500968,0.1,64278.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718999501324,0.1,64278.0,64277.0,0.27628172]
["bitfinex","BTCUSD",1718999501533,0.006,64279.0,64278.0,0.3114933]
["bitfinex","BTCUSD",1718999501968,0.1,64284.0,64280.0,0.2]
["bitfinex","BTCUSD",1718999502283,0.1,64284.0,64277.0,0.07628172]
["bitfinex","BTCUSD",1718999502284,0.1,64284.0,64283.0,0.2114933]
["bitfinex","BTCUSD",1718999502469,0.00864,64285.0,64283.0,0.2]
["bitfinex","BTCUSD",1718999502711,0.00864,64285.0,64284.0,0.07628172]
["bitfinex","BTCUSD",1718999503284,0.00864,64285.0,64284.0,0.28777502]
["bitfinex","BTCUSD",1718999503489,0.00864,64285.0,64284.0,0.07628172]
["bitfinex","BTCUSD",1718999503694,0.00864,64285.0,64284.0,0.28777502]
["bitfinex","BTCUSD",1718999504286,0.00864,64285.0,64284.0,0.07628172]
["bitfinex","BTCUSD",1718999504488,0.00864,64285.0,64283.0,0.09920326]
["bitfinex","BTCUSD",1718999504702,0.00864,64285.0,64284.0,0.002]
["bitfinex","BTCUSD",1718999504854,0.00864,64285.0,64284.0,0.07828172]
["bitfinex","BTCUSD",1718999505488,0.00864,64285.0,64284.0,0.07628172]
["bitfinex","BTCUSD",1718999505737,0.19514,64285.0,64279.0,0.09920326]
["bitfinex","BTCUSD",1718999505930,0.1,64284.0,64279.0,0.09920326]
["bitfinex","BTCUSD",1718999506311,0.1,64284.0,64278.0,0.09920326]
["bitfinex","BTCUSD",1718999506520,0.1,64284.0,64279.0,0.09920326]
["bitfinex","BTCUSD",1718999507073,0.1,64284.0,64283.0,0.002]
["bitfinex","BTCUSD",1718999507284,0.1,64284.0,64279.0,0.09920326]
["bitfinex","BTCUSD",1718999507464,0.1324711,64284.0,64279.0,0.09920326]
["bitfinex","BTCUSD",1718999507836,0.1,64284.0,64280.0,0.2]
["bitfinex","BTCUSD",1718999508046,0.00864,64285.0,64280.0,0.2]
["bitfinex","BTCUSD",1718999508248,0.00864,64285.0,64284.0,0.07628172]
["bitfinex","BTCUSD",1718999509218,0.01464,64285.0,64284.0,0.07628172]
["bitfinex","BTCUSD",1718999509392,0.01464,64285.0,64284.0,0.38777502]
["bitfinex","BTCUSD",1718999510581,0.00864,64285.0,64284.0,0.38777502]
["bitfinex","BTCUSD",1718999511298,0.00864,64285.0,64284.0,0.38977502]
["bitfinex","BTCUSD",1718999517113,0.00864,64285.0,64284.0,0.2134933]
["bitfinex","BTCUSD",1718999517637,0.00864,64285.0,64284.0,0.202]
["bitfinex","BTCUSD",1718999518285,0.00864,64285.0,64284.0,0.002]
["bitfinex","BTCUSD",1718999519468,0.00864,64285.0,64282.0,0.29920326]
["bitfinex","BTCUSD",1718999520271,0.00864,64285.0,64284.0,0.28777502]
["bitfinex","BTCUSD",1718999520856,0.01364,64285.0,64284.0,0.28777502]
["bitfinex","BTCUSD",1718999521056,0.01364,64285.0,64284.0,0.28877502]
["bitfinex","BTCUSD",1718999521258,0.01364,64285.0,64284.0,0.38877502]
["bitfinex","BTCUSD",1718999521441,0.00864,64285.0,64284.0,0.48857502]
["bitfinex","BTCUSD",1718999522254,0.00864,64285.0,64284.0,0.7403394]
["bitfinex","BTCUSD",1718999522498,0.00864,64285.0,64284.0,0.7503394]
["bitfinex","BTCUSD",1718999523523,0.00864,64285.0,64284.0,0.7523394]
["bitfinex","BTCUSD",1718999523700,0.00864,64285.0,64284.0,0.7513394]
["bitfinex","BTCUSD",1718999524079,0.00864,64285.0,64284.0,0.7653394]
["bitfinex","BTCUSD",1718999524295,0.00864,64285.0,64284.0,0.7633394]
["bitfinex","BTCUSD",1718999524497,0.00964,64285.0,64284.0,0.7743394]
["bitfinex","BTCUSD",1718999524703,0.00964,64285.0,64284.0,0.7783394]
["bitfinex","BTCUSD",1718999524902,0.00864,64285.0,64284.0,0.7773394]
["bitfinex","BTCUSD",1718999525306,0.00964,64285.0,64284.0,0.7913394]
["bitfinex","BTCUSD",1718999526023,0.00964,64285.0,64284.0,0.7633394]
["bitfinex","BTCUSD",1718999526215,0.00964,64285.0,64284.0,0.7673394]
["bitfinex","BTCUSD",1718999526963,0.00864,64285.0,64284.0,0.7673394]
["bitfinex","BTCUSD",1718999527252,0.00964,64285.0,64284.0,0.7813394]
["bitfinex","BTCUSD",1718999527660,0.00864,64285.0,64284.0,0.7673394]
["bitfinex","BTCUSD",1718999528282,0.00964,64285.0,64284.0,0.7813394]
["bitfinex","BTCUSD",1718999528630,0.00864,64285.0,64284.0,0.7673394]
["bitfinex","BTCUSD",1718999529038,0.00864,64285.0,64284.0,0.7393394]
["bitfinex","BTCUSD",1718999529244,0.00864,64285.0,64284.0,0.7533394]
["bitfinex","BTCUSD",1718999530031,0.00964,64285.0,64284.0,0.7673394]
["bitfinex","BTCUSD",1718999531928,0.00964,64285.0,64284.0,0.43869656]
["bitfinex","BTCUSD",1718999532405,0.00964,64285.0,64284.0,0.71365768]
["bitfinex","BTCUSD",1718999532657,0.00964,64285.0,64284.0,0.82685768]
["bitfinex","BTCUSD",1718999533540,0.00964,64285.0,64284.0,1.01335768]
["bitfinex","BTCUSD",1718999534961,0.00964,64285.0,64284.0,0.82685768]
["bitfinex","BTCUSD",1718999535167,0.00964,64285.0,64284.0,0.82659288]
["bitfinex","BTCUSD",1718999537169,0.00964,64285.0,64284.0,0.9028746]
["bitfinex","BTCUSD",1718999537661,0.00964,64285.0,64284.0,1.1048746]
["bitfinex","BTCUSD",1718999537856,0.00964,64285.0,64284.0,0.9028746]
["bitfinex","BTCUSD",1718999545005,0.00964,64285.0,64284.0,0.90234484]
["bitfinex","BTCUSD",1718999548102,0.00964,64285.0,64284.0,1.10434484]
["bitfinex","BTCUSD",1718999549608,0.1,64299.0,64298.0,0.419902]
["bitfinex","BTCUSD",1718999549805,0.1,64299.0,64298.0,0.87084484]
["bitfinex","BTCUSD",1718999550011,0.005,64300.0,64299.0,0.2214933]
["bitfinex","BTCUSD",1718999550130,0.005,64300.0,64299.0,0.47325768]
["bitfinex","BTCUSD",1718999550531,0.005,64300.0,64299.0,0.57246312]
["bitfinex","BTCUSD",1718999550775,0.005,64300.0,64299.0,0.75896312]
["bitfinex","BTCUSD",1718999550974,0.09872601,64319.0,64318.0,0.2]
["bitfinex","BTCUSD",1718999551264,0.00863,64324.0,64318.0,0.2]
["bitfinex","BTCUSD",1718999551452,0.00881768,64326.0,64319.0,0.2]
["bitfinex","BTCUSD",1718999551655,0.00881768,64326.0,64318.0,0.2]
["bitfinex","BTCUSD",1718999551851,0.00881768,64326.0,64319.0,0.2]
["bitfinex","BTCUSD",1718999552284,0.15256112,64325.0,64314.0,0.2]
["bitfinex","BTCUSD",1718999552626,0.15256112,64325.0,64313.0,0.09920326]
["bitfinex","BTCUSD",1718999552627,0.1,64324.0,64319.0,0.201]
["bitfinex","BTCUSD",1718999552764,0.1,64324.0,64319.0,0.001]
["bitfinex","BTCUSD",1718999553205,0.1,64324.0,64320.0,0.2]
["bitfinex","BTCUSD",1718999553406,0.1,64324.0,64319.0,0.001]
["bitfinex","BTCUSD",1718999553606,0.1,64324.0,64320.0,0.2]
["bitfinex","BTCUSD",1718999553766,0.1,64324.0,64321.0,0.2]
["bitfinex","BTCUSD",1718999553966,0.1,64324.0,64320.0,0.2]
["bitfinex","BTCUSD",1718999555093,0.1,64324.0,64320.0,0.19973512]
["bitfinex","BTCUSD",1718999555324,0.1,64324.0,64320.0,0.20073512]
["bitfinex","BTCUSD",1718999555934,0.1,64324.0,64321.0,0.20073512]
["bitfinex","BTCUSD",1718999556579,0.1,64324.0,64320.0,0.002]
["bitfinex","BTCUSD",1718999556580,0.1,64324.0,64320.0,0.20173512]
["bitfinex","BTCUSD",1718999556750,0.1,64324.0,64320.0,0.20273512]
["bitfinex","BTCUSD",1718999556987,0.1,64324.0,64320.0,0.003]
["bitfinex","BTCUSD",1718999557355,0.1,64324.0,64320.0,0.002]
["bitfinex","BTCUSD",1718999557520,0.1,64324.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999557722,0.006,64323.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999557923,0.006,64323.0,64321.0,0.20073512]
["bitfinex","BTCUSD",1718999558499,0.006,64323.0,64321.0,0.20173512]
["bitfinex","BTCUSD",1718999558700,0.006,64323.0,64321.0,0.002]
["bitfinex","BTCUSD",1718999559073,0.006,64323.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999559720,0.33906112,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999559926,0.64293704,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999560125,0.64293704,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718999560739,0.75920268,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1718999561079,0.75920268,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999561488,0.64293704,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999561695,0.89037988,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999561908,0.89037988,64322.0,64304.0,0.09920326]
["bitfinex","BTCUSD",1718999561909,0.006,64310.0,64304.0,0.09920326]
["bitfinex","BTCUSD",1718999562153,0.006,64310.0,64298.0,0.27601684]
["bitfinex","BTCUSD",1718999562154,0.006,64310.0,64306.0,0.09920326]
["bitfinex","BTCUSD",1718999562526,0.006,64310.0,64301.0,0.19973512]
["bitfinex","BTCUSD",1718999562527,0.006,64310.0,64304.0,0.09920326]
["bitfinex","BTCUSD",1718999562731,0.04093551,64309.0,64304.0,0.09920326]
["bitfinex","BTCUSD",1718999562953,0.006,64310.0,64307.0,0.09920326]
["bitfinex","BTCUSD",1718999563168,0.006,64310.0,64304.0,0.10120326]
["bitfinex","BTCUSD",1718999563391,0.006,64310.0,64307.0,0.09920326]
["bitfinex","BTCUSD",1718999564064,0.006,64310.0,64307.0,0.29893838]
["bitfinex","BTCUSD",1718999564291,0.21630676,64312.0,64311.0,0.21122842]
["bitfinex","BTCUSD",1718999564292,0.1,64312.0,64311.0,0.21122842]
["bitfinex","BTCUSD",1718999564527,0.15256112,64322.0,64312.0,0.21122842]
["bitfinex","BTCUSD",1718999564528,0.1,64313.0,64312.0,0.21122842]
["bitfinex","BTCUSD",1718999564760,0.1,64314.0,64313.0,0.21122842]
["bitfinex","BTCUSD",1718999565004,0.11630676,64321.0,64316.0,0.19973512]
["bitfinex","BTCUSD",1718999565229,0.1,64320.0,64314.0,0.19920524]
["bitfinex","BTCUSD",1718999565450,0.1,64320.0,64316.0,0.19920524]
["bitfinex","BTCUSD",1718999565663,0.1,64320.0,64317.0,0.19920524]
["bitfinex","BTCUSD",1718999566108,0.1,64320.0,64316.0,0.19920524]
["bitfinex","BTCUSD",1718999566550,0.1,64320.0,64314.0,0.19920524]
["bitfinex","BTCUSD",1718999566551,0.103,64320.0,64314.0,0.19920524]
["bitfinex","BTCUSD",1718999566998,0.103,64320.0,64311.0,0.09920544]
["bitfinex","BTCUSD",1718999567240,0.109,64320.0,64317.0,0.20020524]
["bitfinex","BTCUSD",1718999567492,0.109,64320.0,64317.0,0.001]
["bitfinex","BTCUSD",1718999567724,0.003,64320.0,64314.0,0.19920524]
["bitfinex","BTCUSD",1718999568165,0.007,64320.0,64315.0,0.19920524]
["bitfinex","BTCUSD",1718999568382,0.007,64320.0,64312.0,0.07628172]
["bitfinex","BTCUSD",1718999568383,0.007,64320.0,64316.0,0.19920524]
["bitfinex","BTCUSD",1718999568866,0.007,64320.0,64314.0,0.0114933]
["bitfinex","BTCUSD",1718999568867,0.21631385,64321.0,64314.0,0.19920524]
["bitfinex","BTCUSD",1718999569100,0.21631385,64321.0,64312.0,0.07628172]
["bitfinex","BTCUSD",1718999569332,0.01,64320.0,64314.0,0.001]
["bitfinex","BTCUSD",1718999569597,0.0048,64319.0,64314.0,0.001]
["bitfinex","BTCUSD",1718999569863,0.0048,64319.0,64317.0,0.19920524]
["bitfinex","BTCUSD",1718999570537,0.0048,64319.0,64312.0,0.07628172]
["bitfinex","BTCUSD",1718999570758,0.0048,64319.0,64317.0,0.19920524]
["bitfinex","BTCUSD",1718999570987,0.0098,64319.0,64317.0,0.19920524]
["bitfinex","BTCUSD",1718999571236,0.0098,64319.0,64318.0,0.19920524]
["bitfinex","BTCUSD",1718999571917,0.005,64319.0,64318.0,0.19920524]
["bitfinex","BTCUSD",1718999573039,0.002,64319.0,64318.0,0.19920524]
["bitfinex","BTCUSD",1718999573494,0.007,64319.0,64318.0,0.19920524]
["bitfinex","BTCUSD",1718999573736,0.007,64319.0,64312.0,0.07628172]
["bitfinex","BTCUSD",1718999573737,0.12337615,64319.0,64313.0,0.19920524]
["bitfinex","BTCUSD",1718999573961,0.1,64318.0,64313.0,0.19920524]
["bitfinex","BTCUSD",1718999574176,0.1,64318.0,64314.0,0.19920524]
["bitfinex","BTCUSD",1718999574399,0.1,64318.0,64313.0,0.19920524]
["bitfinex","BTCUSD",1718999574621,0.21637615,64318.0,64313.0,0.19920524]
["bitfinex","BTCUSD",1718999575122,0.21637615,64318.0,64311.0,0.09893838]
["bitfinex","BTCUSD",1718999575371,0.11637615,64315.0,64311.0,0.09893838]
["bitfinex","BTCUSD",1718999575599,0.1,64314.0,64311.0,0.0986735]
["bitfinex","BTCUSD",1718999575823,0.1,64318.0,64311.0,0.0986735]
["bitfinex","BTCUSD",1718999575824,0.1164395,64315.0,64311.0,0.0986735]
["bitfinex","BTCUSD",1718999576044,0.1,64314.0,64311.0,0.0986735]
["bitfinex","BTCUSD",1718999576546,0.1,64314.0,64311.0,0.1016735]
["bitfinex","BTCUSD",1718999576547,0.21643951,64314.0,64311.0,0.1016735]
["bitfinex","BTCUSD",1718999576765,0.11643951,64312.0,64311.0,0.1016735]
["bitfinex","BTCUSD",1718999577001,0.21643951,64312.0,64311.0,0.1016735]
["bitfinex","BTCUSD",1718999577235,0.1,64312.0,64311.0,0.003]
["bitfinex","BTCUSD",1718999577461,0.21643951,64312.0,64311.0,0.29887874]
["bitfinex","BTCUSD",1718999577662,0.21643951,64312.0,64311.0,0.20420524]
["bitfinex","BTCUSD",1718999577887,0.21643951,64312.0,64311.0,0.1036735]
["bitfinex","BTCUSD",1718999578070,0.21643951,64312.0,64311.0,0.1026735]
["bitfinex","BTCUSD",1718999578296,0.1,64312.0,64311.0,0.1036735]
["bitfinex","BTCUSD",1718999578515,0.24452741,64316.0,64311.0,0.005]
["bitfinex","BTCUSD",1718999578741,0.14465293,64316.0,64311.0,0.1036735]
["bitfinex","BTCUSD",1718999578959,0.1,64315.0,64311.0,0.1036735]
["bitfinex","BTCUSD",1718999579619,0.1,64315.0,64311.0,0.0986735]
["bitfinex","BTCUSD",1718999579835,0.1,64315.0,64311.0,0.1026735]
["bitfinex","BTCUSD",1718999580937,0.103,64315.0,64311.0,0.1026735]
["bitfinex","BTCUSD",1718999581149,0.103,64315.0,64312.0,0.07628172]
["bitfinex","BTCUSD",1718999581428,0.003,64315.0,64312.0,0.07628172]
["bitfinex","BTCUSD",1718999581637,0.1,64314.0,64312.0,0.07628172]
["bitfinex","BTCUSD",1718999582839,0.103,64315.0,64312.0,0.07628172]
["bitfinex","BTCUSD",1718999583212,0.10357036,64315.0,64312.0,0.07628172]
["bitfinex","BTCUSD",1718999583412,0.103,64315.0,64312.0,0.07728172]
["bitfinex","BTCUSD",1718999583638,0.1,64315.0,64312.0,0.07728172]
["bitfinex","BTCUSD",1718999583987,0.103,64315.0,64312.0,0.07728172]
["bitfinex","BTCUSD",1718999585022,0.103,64315.0,64312.0,0.07701684]
["bitfinex","BTCUSD",1718999586083,0.103,64315.0,64312.0,0.27622208]
["bitfinex","BTCUSD",1718999586287,0.103,64315.0,64312.0,0.40102208]
["bitfinex","BTCUSD",1718999586743,0.103,64315.0,64313.0,0.19920524]
["bitfinex","BTCUSD",1718999586914,0.103,64315.0,64314.0,0.21069854]
["bitfinex","BTCUSD",1718999587114,0.1,64317.0,64314.0,0.31159854]
["bitfinex","BTCUSD",1718999587323,0.1,64318.0,64317.0,0.19920524]
["bitfinex","BTCUSD",1718999587938,0.1,64318.0,64309.0,0.0986735]
["bitfinex","BTCUSD",1718999587939,0.25256112,64318.0,64309.0,0.0986735]
["bitfinex","BTCUSD",1718999588139,0.25256112,64318.0,64307.0,0.0986735]
["bitfinex","BTCUSD",1718999588140,0.13993013,64315.0,64307.0,0.0986735]
["bitfinex","BTCUSD",1718999588375,0.13993013,64314.0,64311.0,0.0986735]
["bitfinex","BTCUSD",1718999588544,0.13993013,64314.0,64313.0,0.07628172]
["bitfinex","BTCUSD",1718999588545,0.23993013,64314.0,64313.0,0.07628172]
["bitfinex","BTCUSD",1718999588777,0.1,64314.0,64313.0,0.07628172]
["bitfinex","BTCUSD",1718999589344,0.1,64314.0,64313.0,0.27548696]
["bitfinex","BTCUSD",1718999589542,0.1745,64314.0,64313.0,0.29648172]
["bitfinex","BTCUSD",1718999589722,0.0745,64314.0,64313.0,0.29648172]
["bitfinex","BTCUSD",1718999590499,0.23997221,64317.0,64316.0,0.21069854]
["bitfinex","BTCUSD",1718999590724,0.1,64317.0,64316.0,0.21069854]
["bitfinex","BTCUSD",1718999591130,0.1,64319.0,64318.0,0.21069854]
["bitfinex","BTCUSD",1718999591338,0.1239739,64319.0,64318.0,0.01705008]
["bitfinex","BTCUSD",1718999591576,0.29936732,64319.0,64318.0,0.44222902]
["bitfinex","BTCUSD",1718999591743,0.10881768,64326.0,64320.0,0.0986735]
["bitfinex","BTCUSD",1718999591744,0.14869885,64326.0,64320.0,0.0986735]
["bitfinex","BTCUSD",1718999591975,0.14869885,64326.0,64325.0,0.01705008]
["bitfinex","BTCUSD",1718999592913,0.00881768,64326.0,64325.0,0.01705008]
["bitfinex","BTCUSD",1718999593254,0.14854684,64326.0,64325.0,0.01705008]
["bitfinex","BTCUSD",1718999593413,0.10881768,64326.0,64325.0,0.01705008]
["bitfinex","BTCUSD",1718999593608,0.24854867,64326.0,64324.0,0.01705008]
["bitfinex","BTCUSD",1718999593836,0.26054867,64326.0,64325.0,0.24125008]
["bitfinex","BTCUSD",1718999594392,0.25354867,64326.0,64325.0,0.24125008]
["bitfinex","BTCUSD",1718999594809,0.12081768,64326.0,64325.0,0.24225008]
["bitfinex","BTCUSD",1718999595135,0.12081768,64326.0,64325.0,0.34039382]
["bitfinex","BTCUSD",1718999595444,0.12081768,64326.0,64325.0,0.43959926]
["bitfinex","BTCUSD",1718999595445,0.23725437,64326.0,64325.0,0.43959926]
["bitfinex","BTCUSD",1718999595652,0.12081768,64326.0,64325.0,0.43959926]
["bitfinex","BTCUSD",1718999595866,0.0128433,64327.0,64326.0,0.33952902]
["bitfinex","BTCUSD",1718999596051,0.0128433,64327.0,64326.0,0.49209014]
["bitfinex","BTCUSD",1718999596274,0.0128433,64327.0,64326.0,0.51209014]
["bitfinex","BTCUSD",1718999597248,0.11661851,64341.0,64340.0,0.34002902]
["bitfinex","BTCUSD",1718999597439,0.11661851,64341.0,64340.0,0.47554006]
["bitfinex","BTCUSD",1718999597440,0.00018763,64341.0,64340.0,0.47554006]
["bitfinex","BTCUSD",1718999597627,0.00018763,64341.0,64340.0,0.51259014]
["bitfinex","BTCUSD",1718999597983,0.00018763,64341.0,64340.0,0.58887186]
["bitfinex","BTCUSD",1718999598207,0.00018763,64341.0,64340.0,0.68347186]
["bitfinex","BTCUSD",1718999598424,0.03479099,64360.0,64351.0,0.19787894]
["bitfinex","BTCUSD",1718999598581,0.00018755,64370.0,64340.0,0.44854284]
["bitfinex","BTCUSD",1718999598582,0.03479099,64363.0,64360.0,0.01705008]
["bitfinex","BTCUSD",1718999598782,0.03479099,64363.0,64357.0,0.2186]
["bitfinex","BTCUSD",1718999598783,0.00018755,64370.0,64362.0,0.01705008]
["bitfinex","BTCUSD",1718999599091,0.11624255,64363.0,64361.0,0.09920544]
["bitfinex","BTCUSD",1718999599302,0.00018755,64370.0,64364.0,0.21492902]
["bitfinex","BTCUSD",1718999599303,0.12486255,64365.0,64364.0,0.21492902]
["bitfinex","BTCUSD",1718999599498,0.00862,64365.0,64364.0,0.0986735]
["bitfinex","BTCUSD",1718999599705,0.00862,64365.0,64364.0,0.11572358]
["bitfinex","BTCUSD",1718999600395,0.00862,64365.0,64364.0,0.0986735]
["bitfinex","BTCUSD",1718999600573,0.00862,64365.0,64362.0,0.01705008]
["bitfinex","BTCUSD",1718999600774,0.00862,64365.0,64364.0,0.0986735]
["bitfinex","BTCUSD",1718999600952,0.00862,64365.0,64364.0,0.005]
["bitfinex","BTCUSD",1718999601154,0.00862,64365.0,64364.0,0.1036735]
["bitfinex","BTCUSD",1718999601335,0.00862,64365.0,64364.0,0.005]
["bitfinex","BTCUSD",1718999601572,0.00862,64365.0,64364.0,0.1036735]
["bitfinex","BTCUSD",1718999601754,0.00862,64365.0,64364.0,0.005]
["bitfinex","BTCUSD",1718999601977,0.00862,64365.0,64364.0,0.1036735]
["bitfinex","BTCUSD",1718999602406,0.00862,64365.0,64364.0,0.005]
["bitfinex","BTCUSD",1718999602580,0.00862,64365.0,64364.0,0.0986735]
["bitfinex","BTCUSD",1718999602779,0.00862,64365.0,64364.0,0.003]
["bitfinex","BTCUSD",1718999603762,0.00862,64365.0,64364.0,0.004]
["bitfinex","BTCUSD",1718999603931,0.14062,64365.0,64364.0,0.004]
["bitfinex","BTCUSD",1718999604153,0.24062,64365.0,64364.0,0.004]
["bitfinex","BTCUSD",1718999604359,0.69185993,64365.0,64364.0,0.004]
["bitfinex","BTCUSD",1718999604549,0.61246068,64365.0,64364.0,0.003]
["bitfinex","BTCUSD",1718999604780,0.61246068,64365.0,64364.0,0.000857]
["bitfinex","BTCUSD",1718999604993,0.61246068,64365.0,64364.0,9e-06]
["bitfinex","BTCUSD",1718999605153,0.70428017,64365.0,64364.0,9e-06]
["bitfinex","BTCUSD",1718999605365,0.90723009,64365.0,64364.0,9e-06]
["bitfinex","BTCUSD",1718999605571,0.02,64355.0,64348.0,0.0986735]
["bitfinex","BTCUSD",1718999605730,0.02,64355.0,64346.0,0.01705008]
["bitfinex","BTCUSD",1718999605731,0.186,64357.0,64346.0,0.01705008]
["bitfinex","BTCUSD",1718999605950,0.25256112,64356.0,64348.0,0.0986735]
["bitfinex","BTCUSD",1718999606382,0.02,64355.0,64348.0,0.0986735]
["bitfinex","BTCUSD",1718999606634,0.27256112,64356.0,64348.0,0.0986735]
["bitfinex","BTCUSD",1718999607002,0.27256112,64356.0,64345.0,0.01705008]
["bitfinex","BTCUSD",1718999607203,0.00449325,64359.0,64348.0,0.0986735]
["bitfinex","BTCUSD",1718999607405,0.186,64356.0,64347.0,0.07628172]
["bitfinex","BTCUSD",1718999607671,0.106688,64355.0,64348.0,0.0996735]
["bitfinex","BTCUSD",1718999607856,0.186,64356.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999608295,0.00449325,64358.0,64348.0,0.0986735]
["bitfinex","BTCUSD",1718999608509,0.186,64355.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999608681,0.105244,64354.0,64348.0,0.0996735]
["bitfinex","BTCUSD",1718999608884,0.186,64355.0,64348.0,0.0996735]
["bitfinex","BTCUSD",1718999609215,0.19049325,64355.0,64348.0,0.0996735]
["bitfinex","BTCUSD",1718999609341,0.19049325,64355.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999609342,0.17168984,64354.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999609555,0.384814,64353.0,64348.0,0.0996735]
["bitfinex","BTCUSD",1718999609926,0.1,64352.0,64348.0,0.0996735]
["bitfinex","BTCUSD",1718999610135,0.1,64352.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999610485,0.03909325,64349.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999610810,0.431539,64349.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999611070,0.43603225,64349.0,64342.0,0.0986735]
["bitfinex","BTCUSD",1718999611239,0.359451,64348.0,64342.0,0.0986735]
["bitfinex","BTCUSD",1718999611445,0.359451,64348.0,64338.0,0.01705008]
["bitfinex","BTCUSD",1718999611446,0.1,64347.0,64338.0,0.0986735]
["bitfinex","BTCUSD",1718999611624,0.1,64347.0,64335.0,0.21440675]
["bitfinex","BTCUSD",1718999611625,0.1,64347.0,64344.0,0.0986735]
["bitfinex","BTCUSD",1718999611792,0.1,64347.0,64342.0,0.0986735]
["bitfinex","BTCUSD",1718999612193,0.1,64347.0,64340.0,0.01705008]
["bitfinex","BTCUSD",1718999612388,0.186,64348.0,64344.0,0.0986735]
["bitfinex","BTCUSD",1718999612611,0.1,64347.0,64342.0,0.01705008]
["bitfinex","BTCUSD",1718999613192,0.1,64347.0,64344.0,0.0986735]
["bitfinex","BTCUSD",1718999614238,0.1,64347.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999614900,0.1,64347.0,64342.0,0.0986735]
["bitfinex","BTCUSD",1718999616791,0.1,64347.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999617040,0.1,64347.0,64343.0,0.0986735]
["bitfinex","BTCUSD",1718999617697,0.1,64347.0,64344.0,0.01705008]
["bitfinex","BTCUSD",1718999617863,0.1,64352.0,64347.0,0.01705008]
["bitfinex","BTCUSD",1718999618221,0.186,64355.0,64347.0,0.01705008]
["bitfinex","BTCUSD",1718999618222,0.1,64354.0,64347.0,0.01705008]
["bitfinex","BTCUSD",1718999618364,0.1,64354.0,64345.0,0.01550675]
["bitfinex","BTCUSD",1718999618365,0.1,64354.0,64345.0,0.01705008]
["bitfinex","BTCUSD",1718999618562,0.1,64354.0,64343.0,0.21418025]
["bitfinex","BTCUSD",1718999618563,0.1,64354.0,64349.0,0.07628172]
["bitfinex","BTCUSD",1718999618822,0.186,64362.0,64354.0,0.01705008]
["bitfinex","BTCUSD",1718999619022,0.1,64361.0,64356.0,0.01705008]
["bitfinex","BTCUSD",1718999619263,0.1,64361.0,64359.0,0.01705008]
["bitfinex","BTCUSD",1718999619455,0.1,64361.0,64354.0,0.0986735]
["bitfinex","BTCUSD",1718999619662,0.1,64361.0,64356.0,0.01705008]
["bitfinex","BTCUSD",1718999619890,0.1,64361.0,64354.0,0.0986735]
["bitfinex","BTCUSD",1718999620004,0.00862,64365.0,64356.0,0.01705008]
["bitfinex","BTCUSD",1718999620005,0.186,64362.0,64356.0,0.01705008]
["bitfinex","BTCUSD",1718999620204,0.1,64361.0,64356.0,0.01705008]
["bitfinex","BTCUSD",1718999620406,0.00862,64365.0,64354.0,0.0986735]
["bitfinex","BTCUSD",1718999620407,0.186,64362.0,64354.0,0.0986735]
["bitfinex","BTCUSD",1718999620611,0.1,64361.0,64354.0,0.0986735]
["bitfinex","BTCUSD",1718999620840,0.1,64361.0,64354.0,0.0996735]
["bitfinex","BTCUSD",1718999621038,0.1,64361.0,64356.0,0.001]
["bitfinex","BTCUSD",1718999621039,0.11663931,64361.0,64356.0,0.001]
["bitfinex","BTCUSD",1718999621238,0.186,64357.0,64356.0,0.001]
["bitfinex","BTCUSD",1718999621457,0.286,64357.0,64356.0,0.001]
["bitfinex","BTCUSD",1718999621656,0.286,64357.0,64354.0,0.001]
["bitfinex","BTCUSD",1718999621858,0.1,64356.0,64354.0,0.002]
["bitfinex","BTCUSD",1718999622063,0.1,64356.0,64354.0,0.1006735]
["bitfinex","BTCUSD",1718999622403,0.1,64356.0,64354.0,0.0996735]
["bitfinex","BTCUSD",1718999622741,0.1,64356.0,64354.0,0.0986735]
["bitfinex","BTCUSD",1718999623093,0.19049325,64362.0,64351.0,0.0933318]
["bitfinex","BTCUSD",1718999623094,0.1,64361.0,64353.0,0.0986735]
["bitfinex","BTCUSD",1718999623299,0.1005,64359.0,64349.0,0.0986735]
["bitfinex","BTCUSD",1718999623475,0.186,64356.0,64352.0,0.0986735]
["bitfinex","BTCUSD",1718999623677,0.1,64355.0,64349.0,0.0986735]
["bitfinex","BTCUSD",1718999623877,0.1,64355.0,64346.0,0.01550675]
["bitfinex","BTCUSD",1718999623878,0.15390611,64355.0,64350.0,0.0986735]
["bitfinex","BTCUSD",1718999624662,0.15390611,64355.0,64347.0,0.0986735]
["bitfinex","BTCUSD",1718999624889,0.1,64355.0,64346.0,0.0986735]
["bitfinex","BTCUSD",1718999625056,0.0676,64354.0,64344.0,0.1421]
["bitfinex","BTCUSD",1718999625256,0.51371225,64354.0,64344.0,0.1421]
["bitfinex","BTCUSD",1718999625549,0.1,64353.0,64344.0,0.1421]
["bitfinex","BTCUSD",1718999625956,0.1,64353.0,64344.0,0.2407735]
["bitfinex","BTCUSD",1718999626105,0.1,64353.0,64344.0,0.1421]
["bitfinex","BTCUSD",1718999626535,0.0676,64354.0,64344.0,0.1421]
["bitfinex","BTCUSD",1718999626926,0.00449325,64352.0,64346.0,0.0986735]
["bitfinex","BTCUSD",1718999627380,0.00449325,64352.0,64344.0,0.1431]
["bitfinex","BTCUSD",1718999627708,0.186,64346.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999627909,0.1,64345.0,64340.0,0.1920053]
["bitfinex","BTCUSD",1718999628570,0.1,64345.0,64340.0,0.17495522]
["bitfinex","BTCUSD",1718999628828,0.1,64345.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999629042,0.1,64345.0,64338.0,0.21445008]
["bitfinex","BTCUSD",1718999629248,0.1,64349.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999629865,0.1,64349.0,64344.0,0.002]
["bitfinex","BTCUSD",1718999631013,0.1,64349.0,64341.0,0.07628172]
["bitfinex","BTCUSD",1718999631211,0.1,64349.0,64341.0,0.0933318]
["bitfinex","BTCUSD",1718999631424,0.186,64352.0,64341.0,0.0933318]
["bitfinex","BTCUSD",1718999631628,0.1,64351.0,64341.0,0.0933318]
["bitfinex","BTCUSD",1718999631908,0.1,64351.0,64341.0,0.07628172]
["bitfinex","BTCUSD",1718999632322,0.04651933,64350.0,64341.0,0.07628172]
["bitfinex","BTCUSD",1718999632654,0.04651933,64350.0,64341.0,0.07728172]
["bitfinex","BTCUSD",1718999633073,0.1,64351.0,64341.0,0.07728172]
["bitfinex","BTCUSD",1718999633274,0.186,64347.0,64341.0,0.001]
["bitfinex","BTCUSD",1718999633481,0.186,64347.0,64341.0,0.07728172]
["bitfinex","BTCUSD",1718999633482,0.1,64346.0,64341.0,0.07728172]
["bitfinex","BTCUSD",1718999634112,0.1,64346.0,64338.0,0.0974]
["bitfinex","BTCUSD",1718999634113,0.2069,64345.0,64338.0,0.0986735]
["bitfinex","BTCUSD",1718999634407,0.186,64342.0,64336.0,0.0986735]
["bitfinex","BTCUSD",1718999634607,0.186,64342.0,64336.0,0.01705008]
["bitfinex","BTCUSD",1718999634736,0.1,64341.0,64336.0,0.01705008]
["bitfinex","BTCUSD",1718999635142,0.1,64341.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999635369,0.1,64341.0,64331.0,0.3408]
["bitfinex","BTCUSD",1718999635370,0.29809925,64340.0,64335.0,0.0986735]
["bitfinex","BTCUSD",1718999635578,0.1,64339.0,64335.0,0.0986735]
["bitfinex","BTCUSD",1718999635732,0.00449325,64340.0,64335.0,0.0986735]
["bitfinex","BTCUSD",1718999636132,0.00449325,64339.0,64336.0,0.004]
["bitfinex","BTCUSD",1718999636359,0.10449325,64339.0,64336.0,0.004]
["bitfinex","BTCUSD",1718999637249,0.1,64339.0,64336.0,0.004]
["bitfinex","BTCUSD",1718999637418,0.1,64339.0,64335.0,0.009]
["bitfinex","BTCUSD",1718999637638,0.186,64337.0,64335.0,0.00895201]
["bitfinex","BTCUSD",1718999637860,0.1,64336.0,64335.0,0.01495201]
["bitfinex","BTCUSD",1718999638223,0.72041429,64336.0,64335.0,0.01495201]
["bitfinex","BTCUSD",1718999638324,0.72041429,64336.0,64314.0,0.55636384]
["bitfinex","BTCUSD",1718999638325,0.1135,64322.0,64314.0,0.55636384]
["bitfinex","BTCUSD",1718999638570,0.186,64319.0,64318.0,0.0986735]
["bitfinex","BTCUSD",1718999638791,0.286,64319.0,64318.0,0.0986735]
["bitfinex","BTCUSD",1718999640420,0.286,64319.0,64314.0,0.0986735]
["bitfinex","BTCUSD",1718999640647,0.1,64318.0,64314.0,0.0986735]
["bitfinex","BTCUSD",1718999640857,0.1,64318.0,64317.0,0.0986735]
["bitfinex","BTCUSD",1718999641590,0.1,64318.0,64314.0,0.0986735]
["bitfinex","BTCUSD",1718999641788,0.0286,64317.0,64314.0,0.1066735]
["bitfinex","BTCUSD",1718999641989,0.0286,64317.0,64315.0,0.0986735]
["bitfinex","BTCUSD",1718999642197,0.1,64318.0,64315.0,0.0986735]
["bitfinex","BTCUSD",1718999642405,0.1,64318.0,64317.0,0.007]
["bitfinex","BTCUSD",1718999642661,0.1,64318.0,64317.0,0.009]
["bitfinex","BTCUSD",1718999643936,0.1,64318.0,64317.0,0.007]
["bitfinex","BTCUSD",1718999644340,0.1,64318.0,64315.0,0.003946]
["bitfinex","BTCUSD",1718999644579,0.1,64318.0,64317.0,0.007]
["bitfinex","BTCUSD",1718999645192,0.1,64318.0,64317.0,0.01]
["bitfinex","BTCUSD",1718999646421,0.1,64318.0,64317.0,0.14255683]
["bitfinex","BTCUSD",1718999646623,0.0676,64333.0,64322.0,0.01705008]
["bitfinex","BTCUSD",1718999646624,0.186,64333.0,64322.0,0.01705008]
["bitfinex","BTCUSD",1718999646823,0.1,64332.0,64326.0,0.2436]
["bitfinex","BTCUSD",1718999647049,0.1,64334.0,64326.0,0.2436]
["bitfinex","BTCUSD",1718999647470,0.1,64334.0,64326.0,0.26065008]
["bitfinex","BTCUSD",1718999647863,0.004,64333.0,64326.0,0.26065008]
["bitfinex","BTCUSD",1718999648466,0.004,64333.0,64326.0,0.2446]
["bitfinex","BTCUSD",1718999648822,0.004,64334.0,64333.0,0.13255683]
["bitfinex","BTCUSD",1718999649039,0.004,64334.0,64333.0,0.27165683]
["bitfinex","BTCUSD",1718999649386,0.186,64347.0,64333.0,0.2391]
["bitfinex","BTCUSD",1718999649605,0.19049325,64342.0,64332.0,0.0986735]
["bitfinex","BTCUSD",1718999649859,0.186,64337.0,64330.0,0.01705008]
["bitfinex","BTCUSD",1718999650276,0.1,64336.0,64332.0,0.0986735]
["bitfinex","BTCUSD",1718999650482,0.1,64336.0,64332.0,0.17495522]
["bitfinex","BTCUSD",1718999650684,0.03889,64335.0,64328.0,0.0986735]
["bitfinex","BTCUSD",1718999650855,0.186,64331.0,64328.0,0.0986735]
["bitfinex","BTCUSD",1718999651362,0.1,64330.0,64327.0,0.11572358]
["bitfinex","BTCUSD",1718999651698,0.1,64330.0,64327.0,0.0986735]
["bitfinex","BTCUSD",1718999651900,0.1,64330.0,64326.0,0.0986735]
["bitfinex","BTCUSD",1718999652122,0.1,64330.0,64318.0,0.235]
["bitfinex","BTCUSD",1718999652123,0.186,64327.0,64322.0,0.0986735]
["bitfinex","BTCUSD",1718999652379,0.336603,64326.0,64322.0,0.0986735]
["bitfinex","BTCUSD",1718999652582,0.1,64326.0,64320.0,0.0986735]
["bitfinex","BTCUSD",1718999652816,0.1,64326.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999653022,0.186,64322.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999653271,0.186,64322.0,64315.0,0.01645275]
["bitfinex","BTCUSD",1718999653272,0.286,64322.0,64317.0,0.0986735]
["bitfinex","BTCUSD",1718999653499,0.1,64321.0,64315.0,0.000946]
["bitfinex","BTCUSD",1718999653705,0.186,64318.0,64315.0,0.000946]
["bitfinex","BTCUSD",1718999653909,0.1,64317.0,64315.0,0.0009009]
["bitfinex","BTCUSD",1718999654715,0.1,64317.0,64315.0,0.0019009]
["bitfinex","BTCUSD",1718999654916,0.1,64317.0,64315.0,0.0009009]
["bitfinex","BTCUSD",1718999655475,0.1,64317.0,64315.0,0.0019009]
["bitfinex","BTCUSD",1718999656056,0.1,64317.0,64315.0,0.0009009]
["bitfinex","BTCUSD",1718999656261,0.1,64322.0,64316.0,0.01705008]
["bitfinex","BTCUSD",1718999656467,0.1,64322.0,64315.0,0.01640765]
["bitfinex","BTCUSD",1718999656468,0.1,64322.0,64315.0,0.01795098]
["bitfinex","BTCUSD",1718999657452,0.19644933,64322.0,64315.0,0.0009009]
["bitfinex","BTCUSD",1718999657693,0.1,64321.0,64315.0,0.0009009]
["bitfinex","BTCUSD",1718999658327,0.1,64321.0,64315.0,0.0019009]
["bitfinex","BTCUSD",1718999658798,0.1,64321.0,64315.0,0.0029009]
["bitfinex","BTCUSD",1718999659351,0.1,64321.0,64315.0,0.0019009]
["bitfinex","BTCUSD",1718999659562,0.1,64321.0,64316.0,0.01705008]
["bitfinex","BTCUSD",1718999659768,0.1088,64329.0,64317.0,0.1063]
["bitfinex","BTCUSD",1718999659769,0.186,64326.0,64317.0,0.1063]
["bitfinex","BTCUSD",1718999659917,0.1,64325.0,64317.0,0.1063]
["bitfinex","BTCUSD",1718999660125,0.1,64325.0,64318.0,0.1379]
["bitfinex","BTCUSD",1718999660126,0.09920246,64325.0,64318.0,0.1379]
["bitfinex","BTCUSD",1718999662297,0.02852025,64324.0,64317.0,0.001]
["bitfinex","BTCUSD",1718999662500,0.25543025,64324.0,64317.0,0.001]
["bitfinex","BTCUSD",1718999662721,0.1,64323.0,64318.0,0.001]
["bitfinex","BTCUSD",1718999662912,0.02852025,64324.0,64318.0,0.001]
["bitfinex","BTCUSD",1718999663114,0.09920246,64325.0,64319.0,0.01705008]
["bitfinex","BTCUSD",1718999663320,0.09920246,64325.0,64318.0,0.01705008]
["bitfinex","BTCUSD",1718999664089,0.1457261,64341.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999664345,0.22479989,64347.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999664346,0.19246337,64345.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999664558,0.15256112,64337.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999665172,0.15256112,64337.0,64332.0,0.01705008]
["bitfinex","BTCUSD",1718999665374,0.1,64336.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999665765,0.12525611,64336.0,64334.0,0.001]
["bitfinex","BTCUSD",1718999665968,0.1,64336.0,64334.0,0.001]
["bitfinex","BTCUSD",1718999666146,0.1,64336.0,64334.0,0.0996735]
["bitfinex","BTCUSD",1718999666568,0.1,64336.0,64334.0,0.1006735]
["bitfinex","BTCUSD",1718999667327,0.1,64336.0,64334.0,0.001]
["bitfinex","BTCUSD",1718999667535,0.1,64336.0,64334.0,0.002]
["bitfinex","BTCUSD",1718999667691,0.1,64336.0,64334.0,0.1006735]
["bitfinex","BTCUSD",1718999667898,0.12525611,64336.0,64334.0,0.0996735]
["bitfinex","BTCUSD",1718999668286,0.1,64336.0,64334.0,0.0996735]
["bitfinex","BTCUSD",1718999669283,0.1,64336.0,64334.0,0.11672358]
["bitfinex","BTCUSD",1718999669525,0.1,64336.0,64334.0,0.0996735]
["bitfinex","BTCUSD",1718999669992,0.1,64336.0,64335.0,0.01705008]
["bitfinex","BTCUSD",1718999671324,0.1,64336.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999671521,0.12525611,64336.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999671724,0.1,64336.0,64335.0,0.25675008]
["bitfinex","BTCUSD",1718999672332,0.1,64336.0,64335.0,0.37225683]
["bitfinex","BTCUSD",1718999672537,0.031,64348.0,64345.0,0.01705008]
["bitfinex","BTCUSD",1718999672960,0.031,64348.0,64343.0,0.01705008]
["bitfinex","BTCUSD",1718999673778,0.031,64348.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999673984,0.031,64348.0,64343.0,0.01705008]
["bitfinex","BTCUSD",1718999674365,0.031,64348.0,64345.0,0.01705008]
["bitfinex","BTCUSD",1718999674564,0.031,64348.0,64344.0,0.01705008]
["bitfinex","BTCUSD",1718999674820,0.1,64350.0,64348.0,0.1081]
["bitfinex","BTCUSD",1718999675215,0.163151,64354.0,64348.0,0.1081]
["bitfinex","BTCUSD",1718999675425,0.31571212,64354.0,64345.0,0.14885008]
["bitfinex","BTCUSD",1718999675555,0.02793517,64353.0,64345.0,0.14885008]
["bitfinex","BTCUSD",1718999676183,0.02793517,64353.0,64345.0,0.14985008]
["bitfinex","BTCUSD",1718999676384,0.02793517,64353.0,64347.0,0.01705008]
["bitfinex","BTCUSD",1718999677493,0.02793517,64353.0,64345.0,0.1318]
["bitfinex","BTCUSD",1718999677494,0.02879517,64353.0,64345.0,0.1318]
["bitfinex","BTCUSD",1718999677711,0.04598267,64352.0,64347.0,0.001]
["bitfinex","BTCUSD",1718999677902,0.987147,64351.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999678105,0.95302212,64350.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999678301,0.396904,64349.0,64348.0,0.001]
["bitfinex","BTCUSD",1718999678870,0.396904,64349.0,64347.0,0.001]
["bitfinex","BTCUSD",1718999679071,0.277981,64348.0,64343.0,0.01705008]
["bitfinex","BTCUSD",1718999679290,0.1,64347.0,64343.0,0.01705008]
["bitfinex","BTCUSD",1718999680128,0.1,64347.0,64341.0,0.11572358]
["bitfinex","BTCUSD",1718999680359,0.04792345,64346.0,64341.0,0.0986735]
["bitfinex","BTCUSD",1718999680784,0.04792345,64346.0,64341.0,0.11572358]
["bitfinex","BTCUSD",1718999681429,0.04792345,64346.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999681629,1.16256112,64345.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999681832,0.657473,64344.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999682041,0.615921,64343.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999682339,0.1,64342.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999682556,0.224,64342.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999682774,0.1,64342.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999683431,0.1,64344.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999683660,0.1,64344.0,64340.0,0.0996735]
["bitfinex","BTCUSD",1718999683881,0.04784051,64343.0,64340.0,0.0996735]
["bitfinex","BTCUSD",1718999684100,0.40202251,64343.0,64340.0,0.0996735]
["bitfinex","BTCUSD",1718999684326,0.1,64342.0,64340.0,0.1026735]
["bitfinex","BTCUSD",1718999684570,0.1,64342.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999685517,0.1,64344.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999685747,0.723981,64344.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999685979,0.338235,64343.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999686208,0.1,64342.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999686455,0.00449325,64339.0,64335.0,0.0986735]
["bitfinex","BTCUSD",1718999686677,1.25469312,64341.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999686678,0.33046112,64341.0,64340.0,0.0986735]
["bitfinex","BTCUSD",1718999686905,0.33046112,64341.0,64332.0,0.11572358]
["bitfinex","BTCUSD",1718999686906,2.07771412,64341.0,64332.0,0.11572358]
["bitfinex","BTCUSD",1718999687136,1.14833,64340.0,64333.0,0.0986735]
["bitfinex","BTCUSD",1718999687404,0.1,64339.0,64338.0,0.0986735]
["bitfinex","BTCUSD",1718999688156,0.31986656,64339.0,64331.0,0.11572358]
["bitfinex","BTCUSD",1718999688418,0.31986656,64339.0,64327.0,0.2387]
["bitfinex","BTCUSD",1718999688419,0.186,64332.0,64329.0,0.0986735]
["bitfinex","BTCUSD",1718999688668,0.520874,64331.0,64328.0,0.0986735]
["bitfinex","BTCUSD",1718999688895,0.620874,64331.0,64327.0,0.0986735]
["bitfinex","BTCUSD",1718999689126,0.4641724,64330.0,64327.0,0.0986735]
["bitfinex","BTCUSD",1718999689354,0.1,64329.0,64323.0,0.2327]
["bitfinex","BTCUSD",1718999689578,0.186,64324.0,64319.0,0.0986735]
["bitfinex","BTCUSD",1718999689795,0.1,64323.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999690474,0.1,64323.0,64320.0,0.0986735]
["bitfinex","BTCUSD",1718999691126,0.1,64323.0,64319.0,0.0986735]
["bitfinex","BTCUSD",1718999691345,0.1,64323.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999691588,0.1,64323.0,64322.0,0.11572358]
["bitfinex","BTCUSD",1718999692259,0.186,64329.0,64321.0,0.01550675]
["bitfinex","BTCUSD",1718999692260,0.1,64328.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999692744,0.199846,64327.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999692940,0.1,64326.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999693935,0.101,64328.0,64325.0,0.0996735]
["bitfinex","BTCUSD",1718999694140,0.292049,64327.0,64325.0,0.0996735]
["bitfinex","BTCUSD",1718999694385,0.1,64326.0,64325.0,0.0996735]
["bitfinex","BTCUSD",1718999694614,0.1,64326.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999694868,0.1,64326.0,64322.0,0.11572358]
["bitfinex","BTCUSD",1718999695299,0.1,64326.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999695452,0.1,64328.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999695653,0.344403,64327.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999695875,0.1,64326.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999696654,0.1,64326.0,64320.0,0.11572358]
["bitfinex","BTCUSD",1718999696819,0.1,64326.0,64325.0,0.001]
["bitfinex","BTCUSD",1718999697023,0.1,64328.0,64325.0,0.0996735]
["bitfinex","BTCUSD",1718999697169,0.1,64328.0,64322.0,0.0986735]
["bitfinex","BTCUSD",1718999697170,0.374821,64327.0,64322.0,0.0986735]
["bitfinex","BTCUSD",1718999697374,0.374821,64327.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999697375,0.1,64326.0,64325.0,0.0986735]
["bitfinex","BTCUSD",1718999697653,0.1,64326.0,64319.0,0.11572358]
["bitfinex","BTCUSD",1718999697841,0.1,64326.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999698391,0.1,64328.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999698633,0.633447,64327.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999698993,0.1,64326.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999699192,0.1,64326.0,64319.0,0.01705008]
["bitfinex","BTCUSD",1718999699193,0.421178,64325.0,64322.0,0.001]
["bitfinex","BTCUSD",1718999699405,0.286,64324.0,64322.0,0.001]
["bitfinex","BTCUSD",1718999699629,0.524696,64323.0,64322.0,0.001]
["bitfinex","BTCUSD",1718999699870,0.524696,64323.0,64319.0,0.0986735]
["bitfinex","BTCUSD",1718999700047,0.1,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999700255,0.87548872,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1718999700465,0.87548872,64322.0,64318.0,0.00057473]
["bitfinex","BTCUSD",1718999700466,0.00449325,64321.0,64318.0,0.00057473]
["bitfinex","BTCUSD",1718999700668,0.19049325,64319.0,64318.0,0.00057473]
["bitfinex","BTCUSD",1718999700872,1.623,64319.0,64318.0,0.00057473]
["bitfinex","BTCUSD",1718999701265,1.88004739,64319.0,64318.0,0.00057473]
["bitfinex","BTCUSD",1718999701485,0.46155414,64319.0,64318.0,0.00057473]
["bitfinex","BTCUSD",1718999701655,0.60560287,64319.0,64318.0,0.00157473]
["bitfinex","BTCUSD",1718999701892,0.6011166,64319.0,64318.0,0.00157473]
["bitfinex","BTCUSD",1718999702183,1.03699137,64319.0,64318.0,0.00257473]
["bitfinex","BTCUSD",1718999702614,1.03699137,64319.0,64318.0,0.00057473]
["bitfinex","BTCUSD",1718999702847,1.03699137,64319.0,64318.0,0.00257473]
["bitfinex","BTCUSD",1718999703255,1.03699137,64319.0,64318.0,0.00157473]
["bitfinex","BTCUSD",1718999703462,1.17654697,64319.0,64318.0,0.00157473]
["bitfinex","BTCUSD",1718999703667,1.17769607,64319.0,64318.0,0.00257473]
["bitfinex","BTCUSD",1718999703876,1.17769607,64319.0,64315.0,0.0009009]
["bitfinex","BTCUSD",1718999703877,0.18744317,64316.0,64315.0,0.0009009]
["bitfinex","BTCUSD",1718999704085,5.72078493,64316.0,64315.0,0.0009009]
["bitfinex","BTCUSD",1718999704323,5.72078493,64316.0,64295.0,0.01705008]
["bitfinex","BTCUSD",1718999704324,0.00449325,64308.0,64295.0,0.01705008]
["bitfinex","BTCUSD",1718999704529,0.308297,64307.0,64303.0,0.45769034]
["bitfinex","BTCUSD",1718999704730,0.25256112,64315.0,64301.0,0.2518]
["bitfinex","BTCUSD",1718999704731,0.186,64306.0,64305.0,0.07628172]
["bitfinex","BTCUSD",1718999704931,0.286,64306.0,64305.0,0.07628172]
["bitfinex","BTCUSD",1718999705567,0.286,64306.0,64303.0,0.01705008]
["bitfinex","BTCUSD",1718999705778,0.1,64306.0,64305.0,0.07628172]
["bitfinex","BTCUSD",1718999705979,0.1,64306.0,64305.0,0.35703855]
["bitfinex","BTCUSD",1718999706192,0.1,64306.0,64305.0,0.42548172]
["bitfinex","BTCUSD",1718999706408,0.02826896,64319.0,64308.0,0.1385]
["bitfinex","BTCUSD",1718999706605,0.0155,64327.0,64326.0,0.01705008]
["bitfinex","BTCUSD",1718999706811,0.186,64332.0,64327.0,0.01705008]
["bitfinex","BTCUSD",1718999707019,0.186,64332.0,64327.0,0.0933318]
["bitfinex","BTCUSD",1718999707226,0.186,64332.0,64331.0,0.01705008]
["bitfinex","BTCUSD",1718999707448,0.186,64332.0,64329.0,0.01705008]
["bitfinex","BTCUSD",1718999707670,0.186,64332.0,64326.0,0.12735008]
["bitfinex","BTCUSD",1718999707854,0.186,64332.0,64331.0,0.01705008]
["bitfinex","BTCUSD",1718999708301,0.186,64332.0,64329.0,0.01705008]
["bitfinex","BTCUSD",1718999708508,0.194,64332.0,64331.0,0.01805008]
["bitfinex","BTCUSD",1718999708722,0.194,64332.0,64331.0,0.001]
["bitfinex","BTCUSD",1718999708925,0.194,64332.0,64331.0,0.16535683]
["bitfinex","BTCUSD",1718999709052,0.199,64332.0,64331.0,0.16535683]
["bitfinex","BTCUSD",1718999709255,0.194,64332.0,64331.0,0.1328]
["bitfinex","BTCUSD",1718999709474,0.194,64332.0,64331.0,0.16535683]
["bitfinex","BTCUSD",1718999709662,0.199,64332.0,64331.0,0.16535683]
["bitfinex","BTCUSD",1718999709861,0.191,64332.0,64331.0,0.16435683]
["bitfinex","BTCUSD",1718999710300,0.199,64332.0,64331.0,0.1328]
["bitfinex","BTCUSD",1718999710531,0.299,64332.0,64331.0,0.1328]
["bitfinex","BTCUSD",1718999710721,0.299,64332.0,64331.0,0.1318]
["bitfinex","BTCUSD",1718999710722,0.291,64332.0,64331.0,0.1318]
["bitfinex","BTCUSD",1718999710872,0.286,64332.0,64331.0,0.1318]
["bitfinex","BTCUSD",1718999711071,0.29,64332.0,64331.0,0.1318]
["bitfinex","BTCUSD",1718999711277,0.293,64332.0,64331.0,0.1318]
["bitfinex","BTCUSD",1718999711477,0.293,64332.0,64326.0,0.1103]
["bitfinex","BTCUSD",1718999711681,0.1,64331.0,64326.0,0.1103]
["bitfinex","BTCUSD",1718999712092,0.186,64327.0,64323.0,0.0986735]
["bitfinex","BTCUSD",1718999712296,0.460879,64326.0,64323.0,0.0986735]
["bitfinex","BTCUSD",1718999712492,0.1,64325.0,64323.0,0.0986735]
["bitfinex","BTCUSD",1718999712698,0.228321,64325.0,64323.0,0.0986735]
["bitfinex","BTCUSD",1718999712914,0.1,64325.0,64323.0,0.0986735]
["bitfinex","BTCUSD",1718999713526,0.186,64327.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999713527,0.1,64326.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999713742,0.1,64326.0,64323.0,0.0986735]
["bitfinex","BTCUSD",1718999713938,0.00449325,64329.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999713939,0.186,64322.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999714147,0.286,64322.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999714355,0.286,64322.0,64319.0,0.11572358]
["bitfinex","BTCUSD",1718999714557,0.286,64322.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999714746,0.286,64322.0,64319.0,0.0986735]
["bitfinex","BTCUSD",1718999714960,0.286,64322.0,64321.0,0.0986735]
["bitfinex","BTCUSD",1718999715516,0.1,64322.0,64321.0,0.13123033]
["bitfinex","BTCUSD",1718999715731,0.1,64322.0,64321.0,0.52705522]
["bitfinex","BTCUSD",1718999715909,0.1,64322.0,64321.0,0.55961205]
["bitfinex","BTCUSD",1718999716114,0.1,64331.0,64330.0,0.03255683]
["bitfinex","BTCUSD",1718999716321,0.065312,64332.0,64329.0,0.01705008]
["bitfinex","BTCUSD",1718999716450,0.065312,64332.0,64326.0,0.1]
["bitfinex","BTCUSD",1718999716451,0.065312,64332.0,64331.0,0.01705008]
["bitfinex","BTCUSD",1718999716654,0.065312,64332.0,64330.0,0.01705008]
["bitfinex","BTCUSD",1718999716655,0.062312,64332.0,64330.0,0.01705008]
["bitfinex","BTCUSD",1718999717817,0.062312,64332.0,64328.0,0.01705008]
["bitfinex","BTCUSD",1718999718020,0.1,64335.0,64328.0,0.01705008]
["bitfinex","BTCUSD",1718999718225,0.1,64335.0,64330.0,0.002]
["bitfinex","BTCUSD",1718999718226,0.019,64332.0,64330.0,0.002]
["bitfinex","BTCUSD",1718999718405,0.019,64332.0,64331.0,0.01705008]
["bitfinex","BTCUSD",1718999718779,0.019,64332.0,64330.0,0.01750675]
["bitfinex","BTCUSD",1718999718780,0.008,64332.0,64330.0,0.11672358]
["bitfinex","BTCUSD",1718999718987,0.008,64332.0,64331.0,0.01705008]
["bitfinex","BTCUSD",1718999719193,0.008,64332.0,64331.0,0.48563033]
["bitfinex","BTCUSD",1718999719415,0.008,64332.0,64331.0,0.52935522]
["bitfinex","BTCUSD",1718999719626,0.13943443,64343.0,64340.0,0.01705008]
["bitfinex","BTCUSD",1718999719839,0.13943443,64343.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999720838,0.13943443,64343.0,64338.0,0.01705008]
["bitfinex","BTCUSD",1718999721015,0.1,64342.0,64341.0,0.001]
["bitfinex","BTCUSD",1718999721443,0.1,64342.0,64341.0,0.002]
["bitfinex","BTCUSD",1718999721847,0.1,64342.0,64341.0,0.001]
["bitfinex","BTCUSD",1718999722588,0.1,64342.0,64338.0,0.01805008]
["bitfinex","BTCUSD",1718999722988,0.186,64345.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999722989,0.16538376,64345.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999723412,0.16538376,64345.0,64339.0,0.01705008]
["bitfinex","BTCUSD",1718999723614,0.16538376,64345.0,64336.0,0.1]
["bitfinex","BTCUSD",1718999723615,0.16538376,64345.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999723818,0.16538376,64345.0,64342.0,0.01705008]
["bitfinex","BTCUSD",1718999724044,0.15686374,64349.0,64342.0,0.01705008]
["bitfinex","BTCUSD",1718999724246,0.34286374,64349.0,64342.0,0.01705008]
["bitfinex","BTCUSD",1718999724609,0.013,64345.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999724803,0.006,64342.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999725011,0.006,64342.0,64339.0,0.001]
["bitfinex","BTCUSD",1718999725220,0.1,64348.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999725416,0.1,64348.0,64336.0,0.1]
["bitfinex","BTCUSD",1718999725417,0.1,64348.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999726707,0.1,64348.0,64342.0,0.01905008]
["bitfinex","BTCUSD",1718999726879,0.1,64348.0,64342.0,0.01805008]
["bitfinex","BTCUSD",1718999727703,0.1,64348.0,64342.0,0.01705008]
["bitfinex","BTCUSD",1718999728116,0.116,64348.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999728520,0.116,64348.0,64342.0,0.01905008]
["bitfinex","BTCUSD",1718999728723,0.116,64348.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999729059,0.186,64344.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999729271,0.10449325,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999729392,0.84997637,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999729843,0.84548312,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999730042,0.98496811,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1718999730241,0.97394297,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1718999730414,1.11342796,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1718999730619,0.98946136,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1718999730894,0.99746136,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1718999731347,1.00748761,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999731733,0.86797637,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999731929,1.00749818,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999732135,1.15041277,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999732339,1.01089096,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999732538,1.15041277,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999732769,1.01089096,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999732973,1.15041277,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999733630,1.19689096,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999733821,1.05397637,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999734022,0.636422,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999734165,0.118,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999734683,0.018,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999735490,0.018,64343.0,64340.0,0.1301]
["bitfinex","BTCUSD",1718999735491,0.018,64343.0,64340.0,0.1283555]
["bitfinex","BTCUSD",1718999735697,0.018,64343.0,64341.0,0.07628172]
["bitfinex","BTCUSD",1718999736475,0.018,64343.0,64340.0,0.227029]
["bitfinex","BTCUSD",1718999736888,0.1,64349.0,64340.0,0.1283555]
["bitfinex","BTCUSD",1718999737086,0.1,64349.0,64340.0,0.228029]
["bitfinex","BTCUSD",1718999737087,0.01,64343.0,64340.0,0.228029]
["bitfinex","BTCUSD",1718999737332,0.018,64343.0,64341.0,0.001]
["bitfinex","BTCUSD",1718999737720,0.008,64343.0,64341.0,0.001]
["bitfinex","BTCUSD",1718999738317,0.016,64343.0,64341.0,0.001]
["bitfinex","BTCUSD",1718999738522,0.1,64349.0,64340.0,0.227029]
["bitfinex","BTCUSD",1718999739010,0.01,64343.0,64341.0,0.001]
["bitfinex","BTCUSD",1718999740289,0.1,64349.0,64340.0,0.1283555]
["bitfinex","BTCUSD",1718999740704,0.113,64349.0,64340.0,0.1293555]
["bitfinex","BTCUSD",1718999740906,0.113,64349.0,64340.0,0.228029]
["bitfinex","BTCUSD",1718999741110,0.127,64349.0,64340.0,0.229029]
["bitfinex","BTCUSD",1718999741311,0.19049325,64345.0,64340.0,0.1006735]
["bitfinex","BTCUSD",1718999741512,0.00449325,64342.0,64340.0,0.002]
["bitfinex","BTCUSD",1718999741787,0.00449325,64341.0,64340.0,0.002]
["bitfinex","BTCUSD",1718999741975,0.28549325,64341.0,64340.0,0.002]
["bitfinex","BTCUSD",1718999742213,0.28549325,64341.0,64340.0,0.001]
["bitfinex","BTCUSD",1718999742214,0.38946368,64341.0,64340.0,0.001]
["bitfinex","BTCUSD",1718999742417,0.38946368,64341.0,64340.0,0.001946]
["bitfinex","BTCUSD",1718999742418,0.5724136,64341.0,64340.0,0.001946]
["bitfinex","BTCUSD",1718999742836,0.57887433,64341.0,64340.0,0.001946]
["bitfinex","BTCUSD",1718999743118,0.5724136,64341.0,64340.0,0.001946]
["bitfinex","BTCUSD",1718999743323,0.72497472,64341.0,64340.0,0.000946]
["bitfinex","BTCUSD",1718999743518,0.7314373,64341.0,64340.0,0.000946]
["bitfinex","BTCUSD",1718999743944,0.9711638,64341.0,64340.0,0.000946]
["bitfinex","BTCUSD",1718999744404,0.9711638,64341.0,64318.0,0.109646]
["bitfinex","BTCUSD",1718999744405,0.00449325,64320.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999744594,0.19049325,64324.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999744720,0.1034,64327.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999744721,0.186,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999744924,0.286,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999746024,0.287,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999746475,0.65536312,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999746676,0.68285637,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999746962,0.76473251,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999747163,0.101,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999747408,0.113,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999747607,0.112,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999747829,0.1,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999747975,0.128,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999748390,0.114,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999748591,0.122,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999748819,0.132,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999749386,0.1,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999750195,0.1,64319.0,64318.0,0.23217633]
["bitfinex","BTCUSD",1718999750410,0.13946985,64337.0,64333.0,0.1116]
["bitfinex","BTCUSD",1718999750834,0.13946985,64340.0,64334.0,0.01705008]
["bitfinex","BTCUSD",1718999751089,0.13946985,64342.0,64338.0,0.01705008]
["bitfinex","BTCUSD",1718999751254,0.00086,64343.0,64339.0,0.01705008]
["bitfinex","BTCUSD",1718999751456,0.00086,64343.0,64338.0,0.01705008]
["bitfinex","BTCUSD",1718999751680,0.14032985,64343.0,64338.0,0.01705008]
["bitfinex","BTCUSD",1718999751902,0.14032985,64343.0,64339.0,0.01705008]
["bitfinex","BTCUSD",1718999752125,0.14042166,64343.0,64339.0,0.01705008]
["bitfinex","BTCUSD",1718999752604,0.14042166,64343.0,64340.0,0.01705008]
["bitfinex","BTCUSD",1718999752801,0.00086,64343.0,64340.0,0.01705008]
["bitfinex","BTCUSD",1718999753002,0.00786,64343.0,64340.0,0.01705008]
["bitfinex","BTCUSD",1718999753632,0.00786,64343.0,64338.0,0.001]
["bitfinex","BTCUSD",1718999753836,0.00786,64343.0,64342.0,0.01705008]
["bitfinex","BTCUSD",1718999754412,0.00786,64343.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999754814,0.00086,64343.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999755020,0.00086,64343.0,64342.0,0.01705008]
["bitfinex","BTCUSD",1718999755336,0.00886,64343.0,64341.0,0.01705008]
["bitfinex","BTCUSD",1718999755541,0.00886,64343.0,64340.0,0.001]
["bitfinex","BTCUSD",1718999755784,0.00886,64343.0,64337.0,0.11625571]
["bitfinex","BTCUSD",1718999755785,0.00086,64343.0,64337.0,0.11625571]
["bitfinex","BTCUSD",1718999755961,0.00086,64343.0,64340.0,0.01625571]
["bitfinex","BTCUSD",1718999756156,0.00486,64343.0,64342.0,0.01625571]
["bitfinex","BTCUSD",1718999756575,0.00086,64343.0,64341.0,0.01625571]
["bitfinex","BTCUSD",1718999756738,0.00086,64343.0,64336.0,0.0986735]
["bitfinex","BTCUSD",1718999756922,0.00486,64343.0,64336.0,0.0986735]
["bitfinex","BTCUSD",1718999757346,0.00486,64343.0,64334.0,0.11492921]
["bitfinex","BTCUSD",1718999757662,0.00486,64343.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999757864,0.00486,64343.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999758229,0.00086,64343.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999758456,0.00086,64343.0,64336.0,0.01625571]
["bitfinex","BTCUSD",1718999758650,0.00486,64343.0,64338.0,0.01625571]
["bitfinex","BTCUSD",1718999759273,0.00086,64343.0,64338.0,0.01625571]
["bitfinex","BTCUSD",1718999759477,0.00486,64343.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999759692,0.00486,64343.0,64336.0,0.01625571]
["bitfinex","BTCUSD",1718999759693,0.00586,64343.0,64336.0,0.01625571]
["bitfinex","BTCUSD",1718999759872,0.00586,64343.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999760071,0.00186,64343.0,64334.0,0.11492921]
["bitfinex","BTCUSD",1718999760275,0.00686,64343.0,64336.0,0.01625571]
["bitfinex","BTCUSD",1718999760456,0.00586,64343.0,64336.0,0.0986735]
["bitfinex","BTCUSD",1718999760650,0.00586,64343.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999760856,0.15942112,64343.0,64336.0,0.0986735]
["bitfinex","BTCUSD",1718999761078,0.1,64342.0,64336.0,0.0986735]
["bitfinex","BTCUSD",1718999761986,0.1,64342.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999762152,0.1,64342.0,64337.0,0.01625571]
["bitfinex","BTCUSD",1718999762566,0.1,64342.0,64336.0,0.11418025]
["bitfinex","BTCUSD",1718999762567,0.1,64342.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999762869,0.103,64342.0,64336.0,0.0986735]
["bitfinex","BTCUSD",1718999763065,0.103,64342.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999763326,0.1,64342.0,64337.0,0.01625571]
["bitfinex","BTCUSD",1718999763518,0.1,64342.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999763670,0.103,64342.0,64336.0,0.11492921]
["bitfinex","BTCUSD",1718999764685,0.103,64342.0,64337.0,0.01625571]
["bitfinex","BTCUSD",1718999765298,0.1,64342.0,64337.0,0.01625571]
["bitfinex","BTCUSD",1718999765655,0.103,64342.0,64336.0,0.11466433]
["bitfinex","BTCUSD",1718999766256,0.1,64342.0,64336.0,0.11466433]
["bitfinex","BTCUSD",1718999766464,0.103,64342.0,64336.0,0.11466433]
["bitfinex","BTCUSD",1718999767305,0.103,64342.0,64337.0,0.01599083]
["bitfinex","BTCUSD",1718999767505,0.1,64342.0,64337.0,0.01599083]
["bitfinex","BTCUSD",1718999769009,0.103,64342.0,64337.0,0.01599083]
["bitfinex","BTCUSD",1718999769549,0.103,64342.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999769550,0.15483211,64342.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999769765,0.15256112,64341.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999769979,0.15256112,64341.0,64329.0,0.1054]
["bitfinex","BTCUSD",1718999769980,0.186,64337.0,64332.0,0.0986735]
["bitfinex","BTCUSD",1718999770383,0.1,64336.0,64332.0,0.0986735]
["bitfinex","BTCUSD",1718999770586,0.1,64336.0,64333.0,0.0986735]
["bitfinex","BTCUSD",1718999771023,0.1,64336.0,64334.0,0.002]
["bitfinex","BTCUSD",1718999771247,0.1,64336.0,64333.0,0.0986735]
["bitfinex","BTCUSD",1718999771496,0.101,64336.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999772154,0.001,64336.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999772360,0.001,64336.0,64332.0,0.008]
["bitfinex","BTCUSD",1718999772361,0.001,64336.0,64332.0,0.1116735]
["bitfinex","BTCUSD",1718999772560,0.001,64336.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999772973,0.001,64336.0,64331.0,0.01599083]
["bitfinex","BTCUSD",1718999772974,0.12655971,64340.0,64333.0,0.0986735]
["bitfinex","BTCUSD",1718999773171,0.001,64336.0,64334.0,0.013]
["bitfinex","BTCUSD",1718999773421,0.001,64336.0,64334.0,0.00526]
["bitfinex","BTCUSD",1718999774012,0.001,64336.0,64334.0,0.00026]
["bitfinex","BTCUSD",1718999774532,0.001,64336.0,64334.0,0.0989335]
["bitfinex","BTCUSD",1718999775145,0.001,64336.0,64335.0,0.01599083]
["bitfinex","BTCUSD",1718999775323,0.001,64336.0,64334.0,0.0989335]
["bitfinex","BTCUSD",1718999775324,0.001,64336.0,64334.0,0.11492433]
["bitfinex","BTCUSD",1718999775532,0.001,64336.0,64334.0,0.0989335]
["bitfinex","BTCUSD",1718999775887,0.001,64336.0,64334.0,0.11492433]
["bitfinex","BTCUSD",1718999776088,0.001,64336.0,64334.0,0.01625083]
["bitfinex","BTCUSD",1718999776307,0.001,64336.0,64335.0,0.09227255]
["bitfinex","BTCUSD",1718999776516,0.001,64336.0,64335.0,0.4530793]
["bitfinex","BTCUSD",1718999776717,0.1,64347.0,64341.0,0.01599083]
["bitfinex","BTCUSD",1718999776909,0.1,64347.0,64342.0,0.01599083]
["bitfinex","BTCUSD",1718999777095,0.1,64347.0,64341.0,0.01599083]
["bitfinex","BTCUSD",1718999777650,0.1,64347.0,64339.0,0.11550675]
["bitfinex","BTCUSD",1718999777651,0.1,64347.0,64339.0,0.1]
["bitfinex","BTCUSD",1718999778075,0.00286,64343.0,64339.0,0.1]
["bitfinex","BTCUSD",1718999778481,0.00286,64343.0,64342.0,0.01599083]
["bitfinex","BTCUSD",1718999779319,0.00286,64343.0,64342.0,0.03149758]
["bitfinex","BTCUSD",1718999779522,0.00286,64343.0,64342.0,0.01599083]
["bitfinex","BTCUSD",1718999779843,0.00086,64343.0,64342.0,0.01599083]
["bitfinex","BTCUSD",1718999780063,0.00286,64343.0,64342.0,0.01599083]
["bitfinex","BTCUSD",1718999780586,0.00286,64343.0,64342.0,0.01799083]
["bitfinex","BTCUSD",1718999780833,0.00686,64343.0,64342.0,0.01799083]
["bitfinex","BTCUSD",1718999781156,0.00686,64343.0,64342.0,0.03349758]
["bitfinex","BTCUSD",1718999781601,0.00686,64343.0,64342.0,0.01799083]
["bitfinex","BTCUSD",1718999781795,0.00686,64343.0,64342.0,0.03349758]
["bitfinex","BTCUSD",1718999782219,0.00286,64343.0,64342.0,0.03349758]
["bitfinex","BTCUSD",1718999782768,0.00086,64343.0,64342.0,0.03149758]
["bitfinex","BTCUSD",1718999782973,0.00086,64343.0,64342.0,0.01999083]
["bitfinex","BTCUSD",1718999783579,0.00086,64343.0,64342.0,0.02099083]
["bitfinex","BTCUSD",1718999783789,0.00086,64343.0,64342.0,0.03649758]
["bitfinex","BTCUSD",1718999784833,0.00086,64343.0,64342.0,0.02099083]
["bitfinex","BTCUSD",1718999785267,0.00086,64343.0,64342.0,0.03649758]
["bitfinex","BTCUSD",1718999785673,0.00086,64343.0,64342.0,0.02099083]
["bitfinex","BTCUSD",1718999786299,0.00086,64343.0,64342.0,0.005]
["bitfinex","BTCUSD",1718999787239,0.26196,64343.0,64342.0,0.005]
["bitfinex","BTCUSD",1718999787443,0.82516933,64343.0,64342.0,0.005]
["bitfinex","BTCUSD",1718999787668,0.86516933,64343.0,64342.0,0.005]
["bitfinex","BTCUSD",1718999787875,0.36196,64343.0,64342.0,0.005]
["bitfinex","BTCUSD",1718999788388,0.36196,64343.0,64342.0,0.004]
["bitfinex","BTCUSD",1718999789231,0.36196,64343.0,64342.0,0.005]
["bitfinex","BTCUSD",1718999789232,0.37096,64343.0,64342.0,0.005]
["bitfinex","BTCUSD",1718999789425,0.37096,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1718999789685,0.37796,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999789890,0.36896,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1718999790087,0.36996,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1718999790226,0.37796,64343.0,64342.0,0.002]
["bitfinex","BTCUSD",1718999790433,0.43775144,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1718999790671,0.62404944,64343.0,64335.0,0.0986735]
["bitfinex","BTCUSD",1718999790886,0.62404944,64343.0,64333.0,0.11466433]
["bitfinex","BTCUSD",1718999790887,0.186,64340.0,64333.0,0.11466433]
["bitfinex","BTCUSD",1718999791076,0.186,64340.0,64326.0,0.1]
["bitfinex","BTCUSD",1718999791077,1.48257108,64339.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999791282,1.48257108,64339.0,64329.0,0.1]
["bitfinex","BTCUSD",1718999791283,0.64683644,64338.0,64333.0,0.0986735]
["bitfinex","BTCUSD",1718999791491,0.42159392,64337.0,64333.0,0.0986735]
["bitfinex","BTCUSD",1718999791720,0.130299,64336.0,64333.0,0.11466433]
["bitfinex","BTCUSD",1718999791898,0.1,64335.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999792483,0.1,64335.0,64333.0,0.01599083]
["bitfinex","BTCUSD",1718999792484,0.25922172,64343.0,64333.0,0.11466433]
["bitfinex","BTCUSD",1718999792746,0.13964362,64342.0,64333.0,0.11466433]
["bitfinex","BTCUSD",1718999792959,0.40532112,64343.0,64335.0,0.07628172]
["bitfinex","BTCUSD",1718999793169,0.40532112,64343.0,64336.0,0.01599083]
["bitfinex","BTCUSD",1718999793385,0.001,64337.0,64335.0,0.07728172]
["bitfinex","BTCUSD",1718999793641,0.001,64337.0,64334.0,0.01599083]
["bitfinex","BTCUSD",1718999793851,0.001,64337.0,64336.0,0.01599083]
["bitfinex","BTCUSD",1718999794320,0.001,64337.0,64336.0,0.01699083]
["bitfinex","BTCUSD",1718999794751,0.001,64337.0,64336.0,0.01599083]
["bitfinex","BTCUSD",1718999794965,0.001,64337.0,64334.0,0.0986735]
["bitfinex","BTCUSD",1718999795182,0.001,64337.0,64336.0,0.01599083]
["bitfinex","BTCUSD",1718999795409,0.00086,64343.0,64336.0,0.135]
["bitfinex","BTCUSD",1718999795410,0.24076263,64343.0,64336.0,0.135]
["bitfinex","BTCUSD",1718999795617,0.13990263,64342.0,64336.0,0.13473512]
["bitfinex","BTCUSD",1718999795821,0.1,64341.0,64336.0,0.13473512]
["bitfinex","BTCUSD",1718999796087,0.001,64337.0,64336.0,0.13473512]
["bitfinex","BTCUSD",1718999796469,0.001,64337.0,64336.0,0.14073512]
["bitfinex","BTCUSD",1718999796470,0.002,64337.0,64336.0,0.14073512]
["bitfinex","BTCUSD",1718999796678,0.002,64337.0,64336.0,0.14173512]
["bitfinex","BTCUSD",1718999796833,0.001,64337.0,64336.0,0.14173512]
["bitfinex","BTCUSD",1718999797285,0.001,64337.0,64336.0,0.16172595]
["bitfinex","BTCUSD",1718999797449,0.001,64337.0,64336.0,0.16072595]
["bitfinex","BTCUSD",1718999797658,0.001,64337.0,64336.0,0.16972595]
["bitfinex","BTCUSD",1718999797659,0.002,64337.0,64336.0,0.16972595]
["bitfinex","BTCUSD",1718999798813,0.002,64337.0,64336.0,0.1852327]
["bitfinex","BTCUSD",1718999799072,0.002,64337.0,64336.0,0.16972595]
["bitfinex","BTCUSD",1718999799496,0.002,64337.0,64336.0,0.15373512]
["bitfinex","BTCUSD",1718999799826,0.002,64337.0,64336.0,0.019]
["bitfinex","BTCUSD",1718999803048,0.002,64337.0,64329.0,0.0684735]
["bitfinex","BTCUSD",1718999803049,0.2563,64336.0,64329.0,0.0684735]
["bitfinex","BTCUSD",1718999803235,0.14006833,64334.0,64331.0,0.0684735]
["bitfinex","BTCUSD",1718999803382,0.21397809,64333.0,64331.0,0.0684735]
["bitfinex","BTCUSD",1718999803792,0.21397809,64333.0,64329.0,0.0684735]
["bitfinex","BTCUSD",1718999803995,0.21397809,64333.0,64331.0,0.0684735]
["bitfinex","BTCUSD",1718999804200,0.21397809,64333.0,64332.0,0.0684735]
["bitfinex","BTCUSD",1718999804201,0.1,64333.0,64332.0,0.0684735]
["bitfinex","BTCUSD",1718999804400,0.1,64335.0,64329.0,0.0684735]
["bitfinex","BTCUSD",1718999804603,0.004,64334.0,64331.0,0.0684735]
["bitfinex","BTCUSD",1718999804986,0.14406833,64334.0,64331.0,0.0684735]
["bitfinex","BTCUSD",1718999805297,0.24006833,64333.0,64329.0,0.0684735]
["bitfinex","BTCUSD",1718999805496,0.1,64332.0,64329.0,0.06820862]
["bitfinex","BTCUSD",1718999805702,0.1,64332.0,64331.0,0.06820862]
["bitfinex","BTCUSD",1718999805905,0.1,64332.0,64329.0,0.08419945]
["bitfinex","BTCUSD",1718999806209,0.1,64332.0,64331.0,0.06820862]
["bitfinex","BTCUSD",1718999806636,0.102,64332.0,64331.0,0.06820862]
["bitfinex","BTCUSD",1718999807069,0.102,64332.0,64329.0,0.08419945]
["bitfinex","BTCUSD",1718999807260,0.102,64332.0,64331.0,0.000946]
["bitfinex","BTCUSD",1718999807456,0.18001817,64332.0,64331.0,0.000946]
["bitfinex","BTCUSD",1718999807662,0.1,64332.0,64331.0,0.000946]
["bitfinex","BTCUSD",1718999808057,0.1,64332.0,64331.0,0.06915462]
["bitfinex","BTCUSD",1718999808789,0.102,64332.0,64331.0,0.1006522]
["bitfinex","BTCUSD",1718999809102,0.102,64332.0,64331.0,0.2006522]
["bitfinex","BTCUSD",1718999809103,0.105,64332.0,64331.0,0.2006522]
["bitfinex","BTCUSD",1718999809314,0.105,64332.0,64331.0,0.4457522]
["bitfinex","BTCUSD",1718999809489,0.1,64332.0,64331.0,0.4457522]
["bitfinex","BTCUSD",1718999809691,0.101,64332.0,64331.0,0.4457522]
["bitfinex","BTCUSD",1718999810042,0.001,64332.0,64331.0,0.4457522]
["bitfinex","BTCUSD",1718999810241,0.00086,64337.0,64336.0,0.03149758]
["bitfinex","BTCUSD",1718999810636,0.02509368,64337.0,64336.0,0.2086062]
["bitfinex","BTCUSD",1718999810848,0.00086,64337.0,64336.0,0.4434062]
["bitfinex","BTCUSD",1718999812216,0.00086,64337.0,64336.0,0.4534062]
["bitfinex","BTCUSD",1718999812559,0.00286,64337.0,64336.0,0.4594062]
["bitfinex","BTCUSD",1718999812772,0.00286,64337.0,64336.0,0.4494062]
["bitfinex","BTCUSD",1718999812971,0.00286,64337.0,64336.0,0.4594062]
["bitfinex","BTCUSD",1718999813170,0.00386,64337.0,64336.0,0.4594062]
["bitfinex","BTCUSD",1718999813737,0.00386,64337.0,64336.0,0.4494062]
["bitfinex","BTCUSD",1718999813923,0.00386,64337.0,64336.0,0.4594062]
["bitfinex","BTCUSD",1718999815691,0.00386,64337.0,64336.0,0.45834799]
["bitfinex","BTCUSD",1718999817055,0.02602011,64343.0,64342.0,0.2097062]
["bitfinex","BTCUSD",1718999817298,0.02602011,64343.0,64342.0,0.70998404]
["bitfinex","BTCUSD",1718999817299,0.00086,64343.0,64342.0,0.70998404]
["bitfinex","BTCUSD",1718999817508,0.00086,64343.0,64342.0,1.40932604]
["bitfinex","BTCUSD",1718999818309,0.00086,64343.0,64342.0,1.16882846]
["bitfinex","BTCUSD",1718999818509,0.00086,64343.0,64342.0,1.21032604]
["bitfinex","BTCUSD",1718999818666,0.00086,64343.0,64342.0,1.32812604]
["bitfinex","BTCUSD",1718999818904,0.00086,64343.0,64342.0,0.82778404]
["bitfinex","BTCUSD",1718999819103,0.00086,64343.0,64342.0,0.62616732]
["bitfinex","BTCUSD",1718999819104,0.00186,64343.0,64342.0,0.62616732]
["bitfinex","BTCUSD",1718999819300,0.00186,64343.0,64342.0,0.62216732]
["bitfinex","BTCUSD",1718999819506,0.00186,64343.0,64342.0,0.62716732]
["bitfinex","BTCUSD",1718999819715,0.00186,64343.0,64342.0,0.64116732]
["bitfinex","BTCUSD",1718999819923,0.00186,64343.0,64342.0,0.62716732]
["bitfinex","BTCUSD",1718999819924,0.00086,64343.0,64342.0,0.62716732]
["bitfinex","BTCUSD",1718999820133,0.00086,64343.0,64342.0,0.64116732]
["bitfinex","BTCUSD",1718999820357,0.00086,64343.0,64342.0,0.63116732]
["bitfinex","BTCUSD",1718999820358,0.00186,64343.0,64342.0,0.63116732]
["bitfinex","BTCUSD",1718999820588,0.00186,64343.0,64342.0,0.64116732]
["bitfinex","BTCUSD",1718999821017,0.00286,64343.0,64342.0,0.65416732]
["bitfinex","BTCUSD",1718999821651,0.00186,64343.0,64342.0,0.64116732]
["bitfinex","BTCUSD",1718999821855,0.00286,64343.0,64342.0,0.65416732]
["bitfinex","BTCUSD",1718999822056,0.00286,64343.0,64342.0,0.4916062]
["bitfinex","BTCUSD",1718999822265,0.00286,64343.0,64342.0,0.2267062]
["bitfinex","BTCUSD",1718999822467,0.00386,64343.0,64342.0,0.2407062]
["bitfinex","BTCUSD",1718999822911,0.00386,64343.0,64342.0,0.10920862]
["bitfinex","BTCUSD",1718999823114,0.00386,64343.0,64341.0,0.01072107]
["bitfinex","BTCUSD",1718999823115,0.00086,64343.0,64341.0,0.01072107]
["bitfinex","BTCUSD",1718999823339,0.00086,64343.0,64341.0,0.06632298]
["bitfinex","BTCUSD",1718999823340,0.373006,64342.0,64341.0,0.06632298]
["bitfinex","BTCUSD",1718999823474,0.721677,64342.0,64341.0,0.06632298]
["bitfinex","BTCUSD",1718999823676,0.970348,64342.0,64341.0,0.06632298]
["bitfinex","BTCUSD",1718999823897,0.970348,64342.0,64341.0,0.00072107]
["bitfinex","BTCUSD",1718999824397,0.970348,64342.0,64341.0,0.06632298]
["bitfinex","BTCUSD",1718999824613,1.3200237,64342.0,64341.0,0.06632298]
["bitfinex","BTCUSD",1718999824958,1.3200237,64342.0,64336.0,0.06632298]
["bitfinex","BTCUSD",1718999824959,0.248682,64339.0,64336.0,0.06632298]
["bitfinex","BTCUSD",1718999825161,0.248682,64339.0,64332.0,0.16560191]
["bitfinex","BTCUSD",1718999825162,0.621762,64333.0,64332.0,0.16560191]
["bitfinex","BTCUSD",1718999825354,0.870467,64333.0,64332.0,0.16560191]
["bitfinex","BTCUSD",1718999825598,0.970467,64333.0,64332.0,0.16560191]
["bitfinex","BTCUSD",1718999825803,0.970467,64333.0,64332.0,0.1]
["bitfinex","BTCUSD",1718999826008,0.970467,64333.0,64332.0,0.16560191]
["bitfinex","BTCUSD",1718999826620,0.972467,64333.0,64332.0,0.17760191]
["bitfinex","BTCUSD",1718999826824,1.221172,64333.0,64332.0,0.17760191]
["bitfinex","BTCUSD",1718999827225,1.222172,64333.0,64332.0,0.18460191]
["bitfinex","BTCUSD",1718999827357,1.222172,64333.0,64332.0,0.20082973]
["bitfinex","BTCUSD",1718999827358,0.973467,64333.0,64332.0,0.20082973]
["bitfinex","BTCUSD",1718999827583,0.973467,64333.0,64332.0,0.30942973]
["bitfinex","BTCUSD",1718999827790,0.724762,64333.0,64332.0,0.60039085]
["bitfinex","BTCUSD",1718999827993,0.102,64333.0,64332.0,0.59539085]
["bitfinex","BTCUSD",1718999828305,0.103,64333.0,64332.0,0.61039085]
["bitfinex","BTCUSD",1718999828488,0.003,64333.0,64332.0,0.61039085]
["bitfinex","BTCUSD",1718999829647,0.003,64333.0,64332.0,0.81239085]
["bitfinex","BTCUSD",1718999830411,0.001,64333.0,64332.0,0.59639085]
["bitfinex","BTCUSD",1718999830729,0.001,64333.0,64332.0,0.79839085]
["bitfinex","BTCUSD",1718999831355,0.001,64333.0,64332.0,0.81239085]
["bitfinex","BTCUSD",1718999831555,0.001,64333.0,64332.0,0.61039085]
["bitfinex","BTCUSD",1718999831773,0.1,64337.0,64336.0,0.19182973]
["bitfinex","BTCUSD",1718999831979,0.473035,64337.0,64336.0,0.57989085]
["bitfinex","BTCUSD",1718999832138,0.721725,64337.0,64336.0,0.57989085]
["bitfinex","BTCUSD",1718999832516,0.970415,64337.0,64336.0,0.42732973]
["bitfinex","BTCUSD",1718999832710,0.970415,64337.0,64336.0,0.18182973]
["bitfinex","BTCUSD",1718999833093,1.156415,64337.0,64336.0,0.18182973]
["bitfinex","BTCUSD",1718999833709,1.157415,64337.0,64336.0,0.19582973]
["bitfinex","BTCUSD",1718999834165,1.158415,64337.0,64336.0,0.20982973]
["bitfinex","BTCUSD",1718999835046,1.157415,64337.0,64336.0,0.19582973]
["bitfinex","BTCUSD",1718999835469,1.158415,64337.0,64336.0,0.09432298]
["bitfinex","BTCUSD",1718999835669,1.93465322,64337.0,64336.0,0.028]
["bitfinex","BTCUSD",1718999835824,2.14483355,64337.0,64336.0,0.02599611]
["bitfinex","BTCUSD",1718999836025,2.14483537,64337.0,64336.0,0.02599611]
["bitfinex","BTCUSD",1718999836335,2.14483537,64337.0,64324.0,0.00072107]
["bitfinex","BTCUSD",1718999836336,0.497466,64326.0,64324.0,0.00072107]
["bitfinex","BTCUSD",1718999836568,0.559104,64325.0,64324.0,0.06054803]
["bitfinex","BTCUSD",1718999836772,1.405312,64325.0,64324.0,0.06054803]
["bitfinex","BTCUSD",1718999837011,1.405312,64325.0,64324.0,0.0612691]
["bitfinex","BTCUSD",1718999837202,1.405312,64325.0,64320.0,0.06054803]
["bitfinex","BTCUSD",1718999837203,0.373128,64321.0,64320.0,0.06054803]
["bitfinex","BTCUSD",1718999837405,0.37314,64319.0,64318.0,0.100946]
["bitfinex","BTCUSD",1718999837758,0.37314,64319.0,64318.0,0.16149403]
["bitfinex","BTCUSD",1718999837759,1.15666,64319.0,64318.0,0.16149403]
["bitfinex","BTCUSD",1718999837968,1.40542,64319.0,64318.0,0.16149403]
["bitfinex","BTCUSD",1718999838388,1.40542,64319.0,64318.0,0.17772185]
["bitfinex","BTCUSD",1718999838389,0.97066,64319.0,64318.0,0.17772185]
["bitfinex","BTCUSD",1718999838594,0.97066,64319.0,64318.0,0.29592185]
["bitfinex","BTCUSD",1718999838797,0.97066,64319.0,64318.0,0.43122185]
["bitfinex","BTCUSD",1718999838993,0.97066,64319.0,64318.0,0.56755515]
["bitfinex","BTCUSD",1718999839266,0.97066,64319.0,64318.0,0.17772185]
["bitfinex","BTCUSD",1718999839621,0.97166,64319.0,64318.0,0.17772185]
["bitfinex","BTCUSD",1718999840677,0.97266,64319.0,64318.0,0.17772185]
["bitfinex","BTCUSD",1718999841084,0.99649136,64319.0,64318.0,0.17772185]
["bitfinex","BTCUSD",1718999841459,0.99549136,64319.0,64318.0,0.17772185]
["bitfinex","BTCUSD",1718999841869,0.99649136,64319.0,64318.0,0.17872185]
["bitfinex","BTCUSD",1718999842412,0.99649136,64319.0,64318.0,0.16249403]
["bitfinex","BTCUSD",1718999843213,0.99649136,64319.0,64318.0,0.17872185]
["bitfinex","BTCUSD",1718999844123,0.74773136,64319.0,64318.0,0.33128297]
["bitfinex","BTCUSD",1718999844559,0.49897136,64319.0,64318.0,0.33128297]
["bitfinex","BTCUSD",1718999845120,0.102,64319.0,64318.0,0.59528297]
["bitfinex","BTCUSD",1718999845542,0.248736,64325.0,64319.0,0.02622782]
["bitfinex","BTCUSD",1718999845543,0.124379,64320.0,64319.0,0.02622782]
["bitfinex","BTCUSD",1718999845744,0.224379,64320.0,64319.0,0.27878894]
["bitfinex","BTCUSD",1718999845980,0.224379,64320.0,64319.0,0.33933697]
["bitfinex","BTCUSD",1718999846278,0.473135,64320.0,64319.0,0.33933697]
["bitfinex","BTCUSD",1718999846503,0.473135,64320.0,64319.0,0.32933697]
["bitfinex","BTCUSD",1718999846715,0.474135,64320.0,64319.0,0.33033697]
["bitfinex","BTCUSD",1718999847220,0.225379,64320.0,64319.0,0.34033697]
["bitfinex","BTCUSD",1718999847986,0.226379,64320.0,64319.0,0.34033697]
["bitfinex","BTCUSD",1718999848453,0.102,64320.0,64319.0,0.34033697]
["bitfinex","BTCUSD",1718999848661,0.002,64320.0,64319.0,0.91421697]
["bitfinex","BTCUSD",1718999849493,0.001,64320.0,64319.0,1.16197697]
["bitfinex","BTCUSD",1718999850132,0.002,64320.0,64319.0,1.16297697]
["bitfinex","BTCUSD",1718999850336,0.001,64320.0,64319.0,1.16297697]
["bitfinex","BTCUSD",1718999850554,0.002,64320.0,64319.0,1.16297697]
["bitfinex","BTCUSD",1718999852098,0.002,64320.0,64319.0,1.41173697]
["bitfinex","BTCUSD",1718999854630,0.002,64320.0,64319.0,1.16297697]
["bitfinex","BTCUSD",1718999855064,0.002,64320.0,64319.0,1.41173697]
["bitfinex","BTCUSD",1718999855304,0.002,64320.0,64319.0,0.57783697]
["bitfinex","BTCUSD",1718999855552,0.002,64320.0,64319.0,0.58783697]
["bitfinex","BTCUSD",1718999855775,0.002,64320.0,64319.0,0.58283697]
["bitfinex","BTCUSD",1718999862737,0.002,64320.0,64319.0,0.78483697]
["bitfinex","BTCUSD",1718999863147,0.002,64320.0,64319.0,0.58283697]
["bitfinex","BTCUSD",1718999863512,0.002,64320.0,64319.0,0.33533697]
["bitfinex","BTCUSD",1718999863716,0.434692,64337.0,64319.0,0.33533697]
["bitfinex","BTCUSD",1718999863717,0.62900804,64341.0,64340.0,0.07177585]
["bitfinex","BTCUSD",1718999863918,0.62900804,64341.0,64340.0,0.17177585]
["bitfinex","BTCUSD",1718999863919,0.64725166,64341.0,64340.0,0.17177585]
["bitfinex","BTCUSD",1718999864987,0.89692666,64341.0,64340.0,0.17377585]
["bitfinex","BTCUSD",1718999865153,0.94334593,64341.0,64340.0,0.002]
["bitfinex","BTCUSD",1718999865354,1.18864593,64341.0,64340.0,0.003]
["bitfinex","BTCUSD",1718999865563,1.18964593,64341.0,64340.0,0.005]
["bitfinex","BTCUSD",1718999865772,1.18464593,64341.0,64340.0,0.0652691]
["bitfinex","BTCUSD",1718999865968,1.13822666,64341.0,64340.0,0.0652691]
["bitfinex","BTCUSD",1718999866202,1.13822666,64341.0,64340.0,0.0702691]
["bitfinex","BTCUSD",1718999866622,1.13822666,64341.0,64340.0,0.06454803]
["bitfinex","BTCUSD",1718999866867,1.01202966,64341.0,64340.0,0.06054803]
["bitfinex","BTCUSD",1718999867155,1.01102966,64341.0,64340.0,0.0612691]
["bitfinex","BTCUSD",1718999867737,1.01102966,64341.0,64340.0,0.0652691]
["bitfinex","BTCUSD",1718999867938,1.01102966,64341.0,64340.0,0.06454803]
["bitfinex","BTCUSD",1718999867939,1.38404166,64341.0,64340.0,0.06454803]
["bitfinex","BTCUSD",1718999868068,1.39150238,64341.0,64340.0,0.06454803]
["bitfinex","BTCUSD",1718999868274,1.39150238,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999868474,1.50130238,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999868877,1.50130257,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999871545,1.65385671,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999872041,1.50130261,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999872470,1.50130258,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999872885,1.50216258,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999875187,1.50216251,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999878263,1.50216259,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999878950,1.65471673,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999880394,1.50216259,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999880612,1.50216259,64341.0,64340.0,0.00472107]
["bitfinex","BTCUSD",1718999880793,1.50216261,64341.0,64340.0,0.00472107]
["bitfinex","BTCUSD",1718999881429,1.50216259,64341.0,64340.0,0.00472107]
["bitfinex","BTCUSD",1718999883089,1.50216259,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999883736,1.50216261,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999884009,1.90339175,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999884282,2.69980875,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999884551,2.32157675,64341.0,64340.0,0.004]
["bitfinex","BTCUSD",1718999884737,2.32157675,64341.0,64325.0,0.01050675]
["bitfinex","BTCUSD",1718999884738,0.124364,64327.0,64326.0,0.00072107]
["bitfinex","BTCUSD",1718999884964,0.983122,64327.0,64326.0,0.0612691]
["bitfinex","BTCUSD",1718999885414,0.983122,64327.0,64326.0,0.06054803]
["bitfinex","BTCUSD",1718999885415,1.48058,64327.0,64326.0,0.06054803]
["bitfinex","BTCUSD",1718999885641,1.48704095,64327.0,64326.0,0.07177585]
["bitfinex","BTCUSD",1718999885899,0.72828295,64327.0,64326.0,0.30837585]
["bitfinex","BTCUSD",1718999886117,0.721822,64327.0,64326.0,0.42097585]
["bitfinex","BTCUSD",1718999888212,0.75023357,64327.0,64326.0,0.42097585]
["bitfinex","BTCUSD",1718999888490,0.27661324,64327.0,64326.0,0.57353697]
["bitfinex","BTCUSD",1718999888711,0.49893067,64327.0,64326.0,0.60053697]
["bitfinex","BTCUSD",1718999889405,0.25020167,64327.0,64326.0,0.60053697]
["bitfinex","BTCUSD",1718999889661,0.12583767,64327.0,64326.0,0.60053697]
["bitfinex","BTCUSD",1718999889907,0.02583767,64327.0,64326.0,0.60053697]
["bitfinex","BTCUSD",1718999890133,0.25020167,64327.0,64326.0,0.59053697]
["bitfinex","BTCUSD",1718999890812,0.12583767,64327.0,64326.0,0.60053697]
["bitfinex","BTCUSD",1718999891258,0.02583767,64327.0,64326.0,0.59053697]
["bitfinex","BTCUSD",1718999892431,0.02583767,64327.0,64326.0,0.60053697]
["bitfinex","BTCUSD",1718999893582,0.02583767,64327.0,64326.0,0.59053697]
["bitfinex","BTCUSD",1718999893774,0.02583767,64327.0,64326.0,0.60053697]
["bitfinex","BTCUSD",1718999893929,0.002,64327.0,64326.0,0.60053697]
["bitfinex","BTCUSD",1718999895834,0.002,64327.0,64326.0,0.60027197]
["bitfinex","BTCUSD",1718999896037,0.002,64327.0,64326.0,0.57904415]
["bitfinex","BTCUSD",1718999896242,0.002,64327.0,64326.0,0.60027197]
["bitfinex","BTCUSD",1718999896460,0.002,64327.0,64326.0,1.17537097]
["bitfinex","BTCUSD",1718999896697,0.002,64327.0,64326.0,1.79583697]
["bitfinex","BTCUSD",1718999897057,0.002,64327.0,64326.0,1.57260915]
["bitfinex","BTCUSD",1718999897293,0.002,64327.0,64326.0,1.79583697]
["bitfinex","BTCUSD",1718999897498,0.002,64327.0,64326.0,1.78783697]
["bitfinex","BTCUSD",1718999897839,0.00086,64341.0,64340.0,0.41141085]
["bitfinex","BTCUSD",1718999898057,0.00086,64341.0,64340.0,0.57397197]
["bitfinex","BTCUSD",1718999898675,0.00086,64341.0,64340.0,0.58397197]
["bitfinex","BTCUSD",1718999898888,0.00086,64341.0,64340.0,0.57397197]
["bitfinex","BTCUSD",1718999899550,0.00086,64341.0,64340.0,0.18551085]
["bitfinex","BTCUSD",1718999899551,0.373872,64341.0,64340.0,0.18551085]
["bitfinex","BTCUSD",1718999899835,0.622547,64341.0,64340.0,0.18551085]
["bitfinex","BTCUSD",1718999899995,0.722547,64341.0,64340.0,0.18551085]
["bitfinex","BTCUSD",1718999900678,0.971222,64341.0,64340.0,0.014]
["bitfinex","BTCUSD",1718999900889,1.157222,64341.0,64340.0,0.07428303]
["bitfinex","BTCUSD",1718999901098,1.158222,64341.0,64340.0,0.028]
["bitfinex","BTCUSD",1718999901341,1.31077614,64341.0,64340.0,0.028]
["bitfinex","BTCUSD",1718999901843,1.31077614,64341.0,64340.0,0.042]
["bitfinex","BTCUSD",1718999901844,1.82684439,64341.0,64340.0,0.042]
["bitfinex","BTCUSD",1718999902092,1.82281192,64341.0,64340.0,0.028]
["bitfinex","BTCUSD",1718999902363,1.82281192,64341.0,64340.0,0.024]
["bitfinex","BTCUSD",1718999902364,1.82381192,64341.0,64340.0,0.024]
["bitfinex","BTCUSD",1718999902612,1.82381192,64341.0,64334.0,0.06028303]
["bitfinex","BTCUSD",1718999902613,0.870443,64335.0,64334.0,0.06028303]
["bitfinex","BTCUSD",1718999902841,0.970443,64335.0,64334.0,0.06028303]
["bitfinex","BTCUSD",1718999903525,0.970443,64335.0,64334.0,0.07151085]
["bitfinex","BTCUSD",1718999903949,0.970443,64335.0,64334.0,0.0610041]
["bitfinex","BTCUSD",1718999904204,0.970443,64335.0,64334.0,0.07151085]
["bitfinex","BTCUSD",1718999904407,0.970443,64335.0,64334.0,0.17151085]
["bitfinex","BTCUSD",1718999904408,0.473047,64335.0,64334.0,0.17151085]
["bitfinex","BTCUSD",1718999904680,0.373053,64334.0,64333.0,0.07151085]
["bitfinex","BTCUSD",1718999904908,0.373053,64334.0,64333.0,0.17151085]
["bitfinex","BTCUSD",1718999904909,0.473053,64334.0,64333.0,0.17151085]
["bitfinex","BTCUSD",1718999905145,0.721755,64334.0,64333.0,0.17151085]
["bitfinex","BTCUSD",1718999905847,0.721755,64334.0,64333.0,0.17124585]
["bitfinex","BTCUSD",1718999906073,0.721755,64334.0,64333.0,0.17224585]
["bitfinex","BTCUSD",1718999906503,0.721755,64334.0,64333.0,0.17124585]
["bitfinex","BTCUSD",1718999906940,0.721755,64334.0,64333.0,0.17324585]
["bitfinex","BTCUSD",1718999908351,0.721755,64334.0,64333.0,0.17124585]
["bitfinex","BTCUSD",1718999908564,0.721755,64334.0,64333.0,0.17324585]
["bitfinex","BTCUSD",1718999908802,0.970457,64334.0,64333.0,0.0627391]
["bitfinex","BTCUSD",1718999909027,0.970457,64334.0,64333.0,0.07324585]
["bitfinex","BTCUSD",1718999909474,0.970457,64334.0,64333.0,0.06201803]
["bitfinex","BTCUSD",1718999909705,1.4722447,64334.0,64333.0,0.002]
["bitfinex","BTCUSD",1718999909925,2.04008407,64334.0,64333.0,0.002]
["bitfinex","BTCUSD",1718999910140,2.04008407,64334.0,64333.0,0.004]
["bitfinex","BTCUSD",1718999910571,2.04370107,64334.0,64333.0,0.002]
["bitfinex","BTCUSD",1718999910794,2.06308705,64334.0,64333.0,0.002]
["bitfinex","BTCUSD",1718999911018,2.06308705,64334.0,64333.0,0.006]
["bitfinex","BTCUSD",1718999911275,2.06308705,64334.0,64333.0,0.002]
["bitfinex","BTCUSD",1718999911512,1.11928,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999911753,1.67597325,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999911981,2.08372536,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999912199,2.09664988,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999913540,2.11964988,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999913753,2.41213121,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999913969,2.42113305,64327.0,64326.0,0.001946]
["bitfinex","BTCUSD",1718999914183,2.41213305,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999914402,2.27222879,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999914624,2.27222879,64327.0,64326.0,0.001946]
["bitfinex","BTCUSD",1718999914625,2.28222879,64327.0,64326.0,0.001946]
["bitfinex","BTCUSD",1718999914826,2.27222879,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999915120,2.28222879,64327.0,64326.0,0.001946]
["bitfinex","BTCUSD",1718999915295,2.65139395,64327.0,64326.0,0.000946]
["bitfinex","BTCUSD",1718999915498,2.47027406,64327.0,64326.0,0.001946]
["bitfinex","BTCUSD",1718999915819,2.47027406,64327.0,64326.0,0.002946]
["bitfinex","BTCUSD",1718999915820,2.53973645,64327.0,64326.0,0.002946]
["bitfinex","BTCUSD",1718999916023,2.53773645,64327.0,64326.0,0.001946]
["bitfinex","BTCUSD",1718999916228,2.53973645,64327.0,64326.0,0.002946]
["bitfinex","BTCUSD",1718999916884,2.54415525,64327.0,64326.0,0.002946]
["bitfinex","BTCUSD",1718999917014,2.55354618,64327.0,64326.0,0.001946]
["bitfinex","BTCUSD",1718999917218,2.55354618,64327.0,64319.0,0.000946]
["bitfinex","BTCUSD",1718999917219,0.88013925,64320.0,64319.0,0.000946]
["bitfinex","BTCUSD",1718999917417,2.08441237,64320.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999917622,1.14854556,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999917823,1.62667437,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999918059,2.0703797,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999918917,2.0703797,64319.0,64318.0,0.001946]
["bitfinex","BTCUSD",1718999919124,2.0703797,64319.0,64318.0,0.000946]
["bitfinex","BTCUSD",1718999919553,2.0723797,64319.0,64318.0,0.001946]
["bitfinex","BTCUSD",1718999919931,2.07238014,64319.0,64318.0,0.001946]
["bitfinex","BTCUSD",1718999920487,2.07238014,64319.0,64318.0,0.002946]
["bitfinex","BTCUSD",1718999920488,2.08238014,64319.0,64318.0,0.002946]
["bitfinex","BTCUSD",1718999920888,2.33114014,64319.0,64318.0,1e-06]
["bitfinex","BTCUSD",1718999921088,2.39115814,64319.0,64318.0,1e-06]
["bitfinex","BTCUSD",1718999921328,0.870887,64302.0,64301.0,0.06001803]
["bitfinex","BTCUSD",1718999921511,0.970887,64302.0,64301.0,0.06001803]
["bitfinex","BTCUSD",1718999921729,0.970887,64302.0,64301.0,0.0607391]
["bitfinex","BTCUSD",1718999921970,0.870901,64301.0,64300.0,0.0607391]
["bitfinex","BTCUSD",1718999922176,0.870901,64301.0,64298.0,0.00072107]
["bitfinex","BTCUSD",1718999922177,0.622092,64299.0,64298.0,0.00072107]
["bitfinex","BTCUSD",1718999922322,0.622092,64299.0,64293.0,0.1083]
["bitfinex","BTCUSD",1718999922323,0.497712,64294.0,64293.0,0.1083]
["bitfinex","BTCUSD",1718999922725,0.497712,64294.0,64292.0,0.00072107]
["bitfinex","BTCUSD",1718999922726,0.62215,64293.0,64292.0,0.00072107]
["bitfinex","BTCUSD",1718999922924,1.15701,64293.0,64292.0,0.00072107]
["bitfinex","BTCUSD",1718999923673,0.124436,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999923883,0.473308,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999924117,1.219924,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999924510,1.219924,64290.0,64289.0,0.06951103]
["bitfinex","BTCUSD",1718999925070,1.220924,64290.0,64289.0,0.015493]
["bitfinex","BTCUSD",1718999925276,1.36854284,64290.0,64289.0,0.015493]
["bitfinex","BTCUSD",1718999925676,1.36854284,64290.0,64289.0,0.07551103]
["bitfinex","BTCUSD",1718999925884,1.36854284,64290.0,64289.0,0.015493]
["bitfinex","BTCUSD",1718999925885,1.61674284,64290.0,64289.0,0.015493]
["bitfinex","BTCUSD",1718999926084,1.62723609,64290.0,64289.0,0.021493]
["bitfinex","BTCUSD",1718999926279,1.63370242,64290.0,64289.0,0.021493]
["bitfinex","BTCUSD",1718999926936,1.63170242,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999927250,1.80174284,64290.0,64289.0,0.017493]
["bitfinex","BTCUSD",1718999927643,1.80174284,64290.0,64289.0,0.013493]
["bitfinex","BTCUSD",1718999928089,1.81123609,64290.0,64289.0,0.013493]
["bitfinex","BTCUSD",1718999928317,1.96379721,64290.0,64289.0,0.013493]
["bitfinex","BTCUSD",1718999929011,1.96379721,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999929210,2.21366921,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999929417,2.21466921,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999929834,2.22113614,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999931598,2.24413614,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999931760,2.05813614,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999931961,2.24413618,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999932604,2.22113618,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999933267,2.21466921,64290.0,64289.0,0.009493]
["bitfinex","BTCUSD",1718999933881,2.21466921,64290.0,64289.0,0.00944134]
["bitfinex","BTCUSD",1718999934500,2.48654121,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999934716,2.49300827,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999935138,2.4920083,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999935412,2.5030083,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999935629,2.71812412,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999935838,2.71128724,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999936043,2.48685124,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999936251,2.28757232,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999936455,2.61128725,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999937468,2.41200832,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999938130,2.51200845,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999939265,2.71128738,64290.0,64289.0,3.4e-07]
["bitfinex","BTCUSD",1718999940503,1.61770325,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1718999940686,2.05626437,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1718999941871,1.80757112,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1718999942071,1.82206437,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1718999942708,1.81257112,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1718999942907,1.81657112,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1718999943567,1.415099,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1718999943782,1.415099,64280.0,64279.0,0.241146]
["bitfinex","BTCUSD",1718999944955,1.410099,64280.0,64279.0,0.241146]
["bitfinex","BTCUSD",1718999945156,1.412099,64280.0,64279.0,0.241146]
["bitfinex","BTCUSD",1718999945473,1.410099,64280.0,64279.0,0.241146]
["bitfinex","BTCUSD",1718999945672,1.5471089,64280.0,64279.0,0.241146]
["bitfinex","BTCUSD",1718999946043,1.5511089,64280.0,64279.0,0.241146]
["bitfinex","BTCUSD",1718999946540,1.5471089,64280.0,64279.0,0.241146]
["bitfinex","BTCUSD",1718999947162,1.5471089,64280.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999947163,1.12967825,64275.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999947369,0.31996225,64273.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999947571,1.16677625,64273.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999947768,1.66465225,64273.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999948563,1.655159,64273.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999948745,1.67865225,64273.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999948952,1.38678212,64273.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999949157,1.406221,64273.0,64272.0,0.123304]
["bitfinex","BTCUSD",1718999949739,1.67607537,64273.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999950033,1.83509801,64273.0,64272.0,0.009504]
["bitfinex","BTCUSD",1718999950171,0.00949325,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999950382,0.16205437,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999950620,1.63125137,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999950977,1.62175812,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999951182,1.78380551,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999952205,1.78880551,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999952410,1.79830951,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999952574,1.234756,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999952782,1.225252,64271.0,64270.0,0.251793]
["bitfinex","BTCUSD",1718999953020,1.415252,64271.0,64270.0,0.251793]
["bitfinex","BTCUSD",1718999953716,1.229252,64271.0,64270.0,0.251793]
["bitfinex","BTCUSD",1718999954175,1.220252,64271.0,64270.0,0.251793]
["bitfinex","BTCUSD",1718999954369,1.229252,64271.0,64270.0,0.26302082]
["bitfinex","BTCUSD",1718999954576,1.3658276,64271.0,64270.0,0.26302082]
["bitfinex","BTCUSD",1718999954703,1.224252,64271.0,64270.0,0.26302082]
["bitfinex","BTCUSD",1718999954921,1.225252,64271.0,64270.0,0.26302082]
["bitfinex","BTCUSD",1718999955149,1.224252,64271.0,64270.0,0.26302082]
["bitfinex","BTCUSD",1718999955387,1.224252,64271.0,64270.0,0.251793]
["bitfinex","BTCUSD",1718999955587,1.3662276,64271.0,64270.0,0.251793]
["bitfinex","BTCUSD",1718999955790,1.3622276,64271.0,64270.0,0.251793]
["bitfinex","BTCUSD",1718999956147,1.3622276,64271.0,64270.0,0.252793]
["bitfinex","BTCUSD",1718999956815,1.3622276,64271.0,64270.0,0.251793]
["bitfinex","BTCUSD",1718999957022,1.3642276,64271.0,64270.0,0.251793]
["bitfinex","BTCUSD",1718999957383,0.60089,64271.0,64270.0,0.42303885]
["bitfinex","BTCUSD",1718999957585,0.473417,64271.0,64270.0,0.43303885]
["bitfinex","BTCUSD",1718999957773,0.373417,64271.0,64270.0,0.42303885]
["bitfinex","BTCUSD",1718999957931,0.376417,64271.0,64270.0,0.42303885]
["bitfinex","BTCUSD",1718999958258,0.003,64271.0,64270.0,0.43303885]
["bitfinex","BTCUSD",1718999958461,0.127472,64271.0,64270.0,0.43303885]
["bitfinex","BTCUSD",1718999958660,0.124472,64271.0,64270.0,0.43303885]
["bitfinex","BTCUSD",1718999959025,0.374417,64271.0,64270.0,0.43503885]
["bitfinex","BTCUSD",1718999959224,0.126472,64271.0,64270.0,0.43503885]
["bitfinex","BTCUSD",1718999959432,0.375417,64271.0,64270.0,0.43503885]
["bitfinex","BTCUSD",1718999960027,0.475417,64271.0,64270.0,0.43503885]
["bitfinex","BTCUSD",1718999960324,1.0447429,64271.0,64270.0,0.32503885]
["bitfinex","BTCUSD",1718999960498,1.0447429,64271.0,64270.0,0.011493]
["bitfinex","BTCUSD",1718999960696,1.2946879,64271.0,64270.0,0.07651103]
["bitfinex","BTCUSD",1718999960901,0.97326232,64271.0,64270.0,0.18773885]
["bitfinex","BTCUSD",1718999961105,0.72431732,64271.0,64270.0,0.44543885]
["bitfinex","BTCUSD",1718999961311,0.22642732,64271.0,64270.0,0.44543885]
["bitfinex","BTCUSD",1718999961518,0.22642732,64271.0,64270.0,0.43421103]
["bitfinex","BTCUSD",1718999961718,0.47537232,64271.0,64270.0,0.44543885]
["bitfinex","BTCUSD",1718999961961,0.22542732,64271.0,64270.0,0.45343885]
["bitfinex","BTCUSD",1718999962135,0.22542732,64271.0,64270.0,0.44343885]
["bitfinex","BTCUSD",1718999962136,0.47437232,64271.0,64270.0,0.44343885]
["bitfinex","BTCUSD",1718999962337,0.47337232,64271.0,64270.0,0.44843885]
["bitfinex","BTCUSD",1718999962677,0.47437232,64271.0,64270.0,0.45043885]
["bitfinex","BTCUSD",1718999963105,0.47437232,64271.0,64270.0,0.44943885]
["bitfinex","BTCUSD",1718999963319,0.47437232,64271.0,64270.0,0.60199997]
["bitfinex","BTCUSD",1718999963496,0.47537232,64271.0,64270.0,0.60699997]
["bitfinex","BTCUSD",1718999964318,0.47537232,64271.0,64270.0,0.33321103]
["bitfinex","BTCUSD",1718999964518,1.22220732,64271.0,64270.0,0.015493]
["bitfinex","BTCUSD",1718999965446,1.22020732,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999965646,1.22220732,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999965873,1.22420732,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999966201,1.22220732,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999966622,1.23720732,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999967030,1.23020732,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999967400,1.23020732,64271.0,64270.0,0.01021407]
["bitfinex","BTCUSD",1718999968182,1.22020732,64271.0,64270.0,0.01021407]
["bitfinex","BTCUSD",1718999968383,1.95982742,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999968561,2.20263417,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999968771,2.22325718,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999969381,2.22225718,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999969588,2.23125718,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999969802,2.23225718,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999970014,2.22325718,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999970208,2.22411718,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999970467,2.22511718,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999971059,2.22411718,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999971525,2.21149417,64271.0,64270.0,0.009493]
["bitfinex","BTCUSD",1718999971741,1.25367824,64271.0,64270.0,0.19447472]
["bitfinex","BTCUSD",1718999971951,1.24006732,64271.0,64270.0,0.19447472]
["bitfinex","BTCUSD",1718999972375,1.24006732,64271.0,64270.0,0.50171382]
["bitfinex","BTCUSD",1718999972376,0.24428732,64271.0,64270.0,0.50171382]
["bitfinex","BTCUSD",1718999972581,0.24428732,64271.0,64270.0,0.66478169]
["bitfinex","BTCUSD",1718999972788,0.24428732,64271.0,64270.0,0.67478169]
["bitfinex","BTCUSD",1718999972789,0.74217732,64271.0,64270.0,0.67478169]
["bitfinex","BTCUSD",1718999973000,0.74217732,64271.0,64270.0,0.66478169]
["bitfinex","BTCUSD",1718999973383,0.01086,64271.0,64270.0,0.67478169]
["bitfinex","BTCUSD",1718999973629,0.373308,64290.0,64289.0,0.14742107]
["bitfinex","BTCUSD",1718999973833,0.62218,64290.0,64289.0,0.25792782]
["bitfinex","BTCUSD",1718999974249,0.62218,64290.0,64289.0,0.37652782]
["bitfinex","BTCUSD",1718999974422,0.871052,64290.0,64289.0,0.37652782]
["bitfinex","BTCUSD",1718999974654,0.971052,64290.0,64289.0,0.37652782]
["bitfinex","BTCUSD",1718999974967,0.72218,64290.0,64289.0,0.3653]
["bitfinex","BTCUSD",1718999975172,0.72218,64290.0,64289.0,0.43654585]
["bitfinex","BTCUSD",1718999975173,0.62218,64290.0,64289.0,0.43654585]
["bitfinex","BTCUSD",1718999975523,0.373308,64290.0,64289.0,0.60110697]
["bitfinex","BTCUSD",1718999975762,0.373308,64290.0,64289.0,0.59910697]
["bitfinex","BTCUSD",1718999975972,0.373308,64290.0,64289.0,0.58910697]
["bitfinex","BTCUSD",1718999976144,0.373308,64290.0,64289.0,0.59510697]
["bitfinex","BTCUSD",1718999976568,0.373308,64290.0,64289.0,0.59210697]
["bitfinex","BTCUSD",1718999976963,0.374308,64290.0,64289.0,0.59910697]
["bitfinex","BTCUSD",1718999977386,0.124397,64310.0,64309.0,0.17124585]
["bitfinex","BTCUSD",1718999977600,0.124396,64311.0,64310.0,0.17124585]
["bitfinex","BTCUSD",1718999977810,0.124396,64311.0,64310.0,0.33380697]
["bitfinex","BTCUSD",1718999978015,0.373187,64311.0,64310.0,0.32380697]
["bitfinex","BTCUSD",1718999979546,0.870769,64311.0,64310.0,0.0607391]
["bitfinex","BTCUSD",1718999979805,0.870779,64310.0,64309.0,0.0607391]
["bitfinex","BTCUSD",1718999980030,0.970779,64310.0,64309.0,0.06001803]
["bitfinex","BTCUSD",1718999980512,0.970779,64310.0,64309.0,0.0607391]
["bitfinex","BTCUSD",1718999980734,0.970779,64310.0,64309.0,0.07124585]
["bitfinex","BTCUSD",1718999981185,0.970779,64310.0,64309.0,0.17124585]
["bitfinex","BTCUSD",1718999981402,0.970779,64310.0,64309.0,0.32680697]
["bitfinex","BTCUSD",1718999981403,0.224397,64310.0,64309.0,0.32680697]
["bitfinex","BTCUSD",1718999981679,0.224397,64310.0,64309.0,0.58570697]
["bitfinex","BTCUSD",1718999982128,0.224397,64310.0,64309.0,0.58870697]
["bitfinex","BTCUSD",1718999982331,0.224397,64310.0,64309.0,0.58570697]
["bitfinex","BTCUSD",1718999982332,0.1,64310.0,64309.0,0.58570697]
["bitfinex","BTCUSD",1718999982529,0.248783,64313.0,64311.0,0.07124585]
["bitfinex","BTCUSD",1718999982530,0.1,64312.0,64311.0,0.07124585]
["bitfinex","BTCUSD",1718999982727,0.224393,64312.0,64311.0,0.32380697]
["bitfinex","BTCUSD",1718999982952,0.47318,64312.0,64311.0,0.32380697]
["bitfinex","BTCUSD",1718999983261,0.224393,64312.0,64311.0,0.32380697]
["bitfinex","BTCUSD",1718999983459,0.24962,64319.0,64318.0,0.43114585]
["bitfinex","BTCUSD",1718999983460,0.00086,64319.0,64318.0,0.43114585]
["bitfinex","BTCUSD",1718999983615,0.00086,64319.0,64318.0,0.59370697]
["bitfinex","BTCUSD",1718999983826,0.12524,64319.0,64318.0,0.59370697]
["bitfinex","BTCUSD",1718999984024,0.00086,64319.0,64318.0,0.59370697]
["bitfinex","BTCUSD",1718999984434,0.12524,64319.0,64318.0,0.58370697]
["bitfinex","BTCUSD",1718999984692,0.62276,64319.0,64318.0,0.43114585]
["bitfinex","BTCUSD",1718999984868,0.62276,64319.0,64318.0,0.58370697]
["bitfinex","BTCUSD",1718999984869,0.12524,64319.0,64318.0,0.58370697]
["bitfinex","BTCUSD",1718999985070,0.12624,64319.0,64318.0,0.58370697]
["bitfinex","BTCUSD",1718999985276,0.12524,64319.0,64318.0,0.58370697]
["bitfinex","BTCUSD",1718999985502,0.22524,64319.0,64318.0,0.59370697]
["bitfinex","BTCUSD",1718999985761,0.22524,64319.0,64318.0,0.59470697]
["bitfinex","BTCUSD",1718999985894,0.10086,64319.0,64318.0,0.59470697]
["bitfinex","BTCUSD",1718999986676,0.00186,64319.0,64318.0,0.59470697]
["bitfinex","BTCUSD",1718999987088,0.00086,64319.0,64318.0,0.59470697]
["bitfinex","BTCUSD",1718999987297,0.00086,64319.0,64318.0,0.59370697]
["bitfinex","BTCUSD",1718999987507,0.00086,64319.0,64318.0,0.60170697]
["bitfinex","BTCUSD",1718999988505,0.00086,64319.0,64318.0,0.60970697]
["bitfinex","BTCUSD",1718999990579,0.00086,64319.0,64318.0,0.59970697]
["bitfinex","BTCUSD",1718999990777,0.12524,64319.0,64318.0,0.59970697]
["bitfinex","BTCUSD",1718999991032,0.22524,64319.0,64318.0,0.59970697]
["bitfinex","BTCUSD",1718999991652,0.22524,64319.0,64318.0,0.60970697]
["bitfinex","BTCUSD",1718999992139,0.10086,64319.0,64318.0,0.60970697]
["bitfinex","BTCUSD",1718999992339,0.22524,64319.0,64318.0,0.59970697]
["bitfinex","BTCUSD",1718999992795,0.22524,64319.0,64318.0,0.60970697]
["bitfinex","BTCUSD",1718999993008,0.10086,64319.0,64318.0,0.60970697]
["bitfinex","BTCUSD",1718999993220,0.00086,64319.0,64318.0,0.60970697]
["bitfinex","BTCUSD",1718999993447,0.10086,64319.0,64318.0,0.60970697]
["bitfinex","BTCUSD",1718999994269,0.45769034,64342.0,64335.0,0.17124585]
["bitfinex","BTCUSD",1718999994500,0.132987,64336.0,64335.0,0.57480697]
["bitfinex","BTCUSD",1718999994737,0.381681,64336.0,64335.0,0.57480697]
["bitfinex","BTCUSD",1718999994968,0.00864,64336.0,64335.0,0.58480697]
["bitfinex","BTCUSD",1718999995203,0.00864,64336.0,64335.0,0.60780697]
["bitfinex","BTCUSD",1718999995955,0.00864,64336.0,64335.0,0.61980697]
["bitfinex","BTCUSD",1718999996385,0.00864,64336.0,64335.0,0.60780697]
["bitfinex","BTCUSD",1718999996596,0.00864,64336.0,64335.0,0.68408869]
["bitfinex","BTCUSD",1718999997446,5.00086,64343.0,64337.0,0.87149085]
["bitfinex","BTCUSD",1718999997648,5.00086,64343.0,64337.0,0.84505197]
["bitfinex","BTCUSD",1718999997866,5.00086,64343.0,64337.0,0.79670697]
["bitfinex","BTCUSD",1718999998048,0.132983,64338.0,64337.0,0.58770697]
["bitfinex","BTCUSD",1718999998298,0.00864,64338.0,64337.0,0.58770697]
["bitfinex","BTCUSD",1718999998481,0.381669,64338.0,64337.0,0.58770697]
["bitfinex","BTCUSD",1718999998680,0.132983,64338.0,64337.0,0.58770697]
["bitfinex","BTCUSD",1718999998989,0.132983,64338.0,64337.0,0.60170697]
["bitfinex","BTCUSD",1718999999193,0.132983,64338.0,64337.0,0.61570697]
["bitfinex","BTCUSD",1718999999194,0.00864,64338.0,64337.0,0.61570697]
["bitfinex","BTCUSD",1718999999333,0.381669,64338.0,64337.0,0.61570697]
["bitfinex","BTCUSD",1718999999537,0.630355,64338.0,64337.0,0.49890697]
["bitfinex","BTCUSD",1718999999802,0.381669,64338.0,64337.0,0.48490697]
["bitfinex","BTCUSD",1719000000001,0.481669,64338.0,64337.0,0.08301803]
["bitfinex","BTCUSD",1719000000292,0.481669,64338.0,64337.0,0.023]
["bitfinex","BTCUSD",1719000000293,1.304741,64338.0,64337.0,0.023]
["bitfinex","BTCUSD",1719000000495,0.979041,64338.0,64337.0,0.07401803]
["bitfinex","BTCUSD",1719000000696,1.72698137,64338.0,64337.0,0.014]
["bitfinex","BTCUSD",1719000000921,2.19211444,64338.0,64337.0,0.014]
["bitfinex","BTCUSD",1719000001135,0.124376,64321.0,64320.0,0.06001803]
["bitfinex","BTCUSD",1719000001341,0.1436,64320.0,64318.0,0.1]
["bitfinex","BTCUSD",1719000001548,0.186,64319.0,64318.0,0.1]
["bitfinex","BTCUSD",1719000001745,0.124393,64312.0,64311.0,0.06001803]
["bitfinex","BTCUSD",1719000001957,0.1862,64314.0,64310.0,0.16001803]
["bitfinex","BTCUSD",1719000002175,0.1862,64314.0,64313.0,0.06001803]
["bitfinex","BTCUSD",1719000002176,0.124389,64314.0,64313.0,0.06001803]
["bitfinex","BTCUSD",1719000002343,0.621947,64314.0,64313.0,0.06001803]
["bitfinex","BTCUSD",1719000002548,0.721947,64314.0,64313.0,0.06001803]
["bitfinex","BTCUSD",1719000002756,0.721947,64314.0,64313.0,0.17124585]
["bitfinex","BTCUSD",1719000002958,0.721947,64314.0,64313.0,0.58420697]
["bitfinex","BTCUSD",1719000002959,0.1,64314.0,64313.0,0.58420697]
["bitfinex","BTCUSD",1719000003319,0.1202,64330.0,64329.0,0.1]
["bitfinex","BTCUSD",1719000003320,0.373075,64330.0,64329.0,0.1]
["bitfinex","BTCUSD",1719000003522,0.373075,64330.0,64329.0,0.11122782]
["bitfinex","BTCUSD",1719000003523,0.721792,64330.0,64329.0,0.11122782]
["bitfinex","BTCUSD",1719000003692,0.721792,64330.0,64329.0,0.17124585]
["bitfinex","BTCUSD",1719000003931,0.224358,64330.0,64329.0,0.58790697]
["bitfinex","BTCUSD",1719000004155,0.248699,64335.0,64334.0,0.17124585]
["bitfinex","BTCUSD",1719000004272,0.06864,64338.0,64337.0,0.17124585]
["bitfinex","BTCUSD",1719000004479,0.06864,64338.0,64337.0,0.41008869]
["bitfinex","BTCUSD",1719000004697,0.1441,64358.0,64337.0,0.41008869]
["bitfinex","BTCUSD",1719000004698,0.12302,64365.0,64340.0,0.18124585]
["bitfinex","BTCUSD",1719000005054,2.00192,64343.0,64342.0,0.18124585]
["bitfinex","BTCUSD",1719000005335,2.00192,64343.0,64342.0,0.55880697]
["bitfinex","BTCUSD",1719000005556,2.00192,64343.0,64342.0,0.68314197]
["bitfinex","BTCUSD",1719000005768,2.00192,64343.0,64342.0,0.79130697]
["bitfinex","BTCUSD",1719000006304,2.00192,64343.0,64342.0,0.58930697]
["bitfinex","BTCUSD",1719000006536,2.00192,64343.0,64342.0,0.80530697]
["bitfinex","BTCUSD",1719000006692,2.00192,64343.0,64342.0,0.92964197]
["bitfinex","BTCUSD",1719000007143,0.50202,64343.0,64342.0,0.91564197]
["bitfinex","BTCUSD",1719000007576,0.50202,64343.0,64342.0,0.80530697]
["bitfinex","BTCUSD",1719000007974,0.50252,64343.0,64342.0,0.80530697]
["bitfinex","BTCUSD",1719000008174,0.50252,64343.0,64342.0,0.94364197]
["bitfinex","BTCUSD",1719000009011,0.50252,64343.0,64342.0,0.92964197]
["bitfinex","BTCUSD",1719000009147,0.50252,64343.0,64342.0,0.94364197]
["bitfinex","BTCUSD",1719000009750,0.50252,64343.0,64342.0,1.17831297]
["bitfinex","BTCUSD",1719000010006,0.50252,64343.0,64342.0,0.74164197]
["bitfinex","BTCUSD",1719000010136,0.50252,64343.0,64342.0,0.94364197]
["bitfinex","BTCUSD",1719000010539,0.50252,64343.0,64342.0,0.92964197]
["bitfinex","BTCUSD",1719000010743,0.50252,64343.0,64342.0,0.94364197]
["bitfinex","BTCUSD",1719000010961,0.50252,64343.0,64342.0,0.61730697]
["bitfinex","BTCUSD",1719000011180,0.50252,64343.0,64342.0,0.33780697]
["bitfinex","BTCUSD",1719000011383,0.50252,64343.0,64342.0,0.18524585]
["bitfinex","BTCUSD",1719000011384,0.87552,64343.0,64342.0,0.18524585]
["bitfinex","BTCUSD",1719000011586,0.50252,64343.0,64342.0,0.19924585]
["bitfinex","BTCUSD",1719000011780,0.50252,64343.0,64342.0,0.18524585]
["bitfinex","BTCUSD",1719000011990,0.2112,64352.0,64342.0,0.18524585]
["bitfinex","BTCUSD",1719000011991,0.062271,64375.0,64371.0,0.3094]
["bitfinex","BTCUSD",1719000012189,0.062271,64375.0,64361.0,0.00072107]
["bitfinex","BTCUSD",1719000012190,0.03748005,64402.0,64389.0,0.1]
["bitfinex","BTCUSD",1719000012473,0.00018736,64435.0,64397.0,1.154887]
["bitfinex","BTCUSD",1719000012474,0.01447637,64434.0,64397.0,1.154887]
["bitfinex","BTCUSD",1719000012719,0.00018736,64435.0,64397.0,1.72657282]
["bitfinex","BTCUSD",1719000012914,0.00018736,64435.0,64397.0,2.2765919]
["bitfinex","BTCUSD",1719000013112,0.00018736,64435.0,64406.0,0.89586382]
["bitfinex","BTCUSD",1719000013255,0.00018736,64435.0,64419.0,0.124185]
["bitfinex","BTCUSD",1719000013469,0.00018736,64435.0,64431.0,0.1]
["bitfinex","BTCUSD",1719000013877,0.00018736,64435.0,64429.0,0.1]
["bitfinex","BTCUSD",1719000014076,0.00018736,64435.0,64431.0,0.1]
["bitfinex","BTCUSD",1719000014283,0.00018736,64435.0,64429.0,0.1]
["bitfinex","BTCUSD",1719000014284,0.00018736,64435.0,64433.0,0.1]
["bitfinex","BTCUSD",1719000014548,0.00018736,64435.0,64432.0,0.1]
["bitfinex","BTCUSD",1719000014549,0.12434436,64435.0,64432.0,0.1]
["bitfinex","BTCUSD",1719000014762,0.00018736,64435.0,64432.0,0.1]
["bitfinex","BTCUSD",1719000014995,0.00018736,64435.0,64434.0,0.11122782]
["bitfinex","BTCUSD",1719000015199,0.00018736,64435.0,64434.0,0.37378894]
["bitfinex","BTCUSD",1719000015810,0.00018736,64435.0,64434.0,0.35256112]
["bitfinex","BTCUSD",1719000016249,0.00018736,64435.0,64434.0,0.36378894]
["bitfinex","BTCUSD",1719000016440,0.00018736,64435.0,64434.0,0.37778894]
["bitfinex","BTCUSD",1719000016644,0.00018736,64435.0,64434.0,0.2]
["bitfinex","BTCUSD",1719000016974,0.00018736,64435.0,64434.0,0.39078894]
["bitfinex","BTCUSD",1719000017417,0.00018736,64435.0,64434.0,0.36656112]
["bitfinex","BTCUSD",1719000017644,0.00018736,64435.0,64434.0,0.37778894]
["bitfinex","BTCUSD",1719000017843,0.00018736,64435.0,64434.0,0.39178894]
["bitfinex","BTCUSD",1719000018221,0.00018736,64435.0,64434.0,0.37778894]
["bitfinex","BTCUSD",1719000018438,0.00018736,64435.0,64434.0,0.40078894]
["bitfinex","BTCUSD",1719000018613,0.00018736,64435.0,64434.0,0.42478894]
["bitfinex","BTCUSD",1719000018816,0.00018736,64435.0,64434.0,0.41478894]
["bitfinex","BTCUSD",1719000019053,0.00018736,64435.0,64434.0,0.36378894]
["bitfinex","BTCUSD",1719000019254,0.00018736,64435.0,64434.0,0.37778894]
["bitfinex","BTCUSD",1719000019458,0.00018736,64435.0,64434.0,0.39178894]
["bitfinex","BTCUSD",1719000019658,0.00018736,64435.0,64434.0,0.37778894]
["bitfinex","BTCUSD",1719000019888,0.00018736,64435.0,64434.0,0.39178894]
["bitfinex","BTCUSD",1719000020128,0.00018736,64435.0,64434.0,0.37778894]
["bitfinex","BTCUSD",1719000020718,0.00018736,64435.0,64434.0,0.36378894]
["bitfinex","BTCUSD",1719000020924,0.00018736,64435.0,64434.0,0.35256112]
["bitfinex","BTCUSD",1719000021155,0.00018736,64435.0,64434.0,0.014]
["bitfinex","BTCUSD",1719000021358,0.12434336,64435.0,64434.0,0.014]
["bitfinex","BTCUSD",1719000021493,0.37265536,64435.0,64434.0,0.014]
["bitfinex","BTCUSD",1719000021688,0.37265536,64435.0,64434.0,0.128]
["bitfinex","BTCUSD",1719000022015,0.72096736,64435.0,64434.0,0.114]
["bitfinex","BTCUSD",1719000022218,0.72256736,64435.0,64434.0,0.114]
["bitfinex","BTCUSD",1719000022414,0.72356736,64435.0,64434.0,0.114]
["bitfinex","BTCUSD",1719000022640,0.72256736,64435.0,64434.0,0.1]
["bitfinex","BTCUSD",1719000022829,0.10178736,64435.0,64434.0,0.22522782]
["bitfinex","BTCUSD",1719000023007,0.12694336,64435.0,64434.0,0.114]
["bitfinex","BTCUSD",1719000023207,0.12694336,64435.0,64434.0,0.214]
["bitfinex","BTCUSD",1719000023208,0.72356736,64435.0,64434.0,0.214]
["bitfinex","BTCUSD",1719000023438,0.22694336,64435.0,64434.0,0.2]
["bitfinex","BTCUSD",1719000023658,0.22794336,64435.0,64434.0,0.11122782]
["bitfinex","BTCUSD",1719000023879,0.22794336,64435.0,64434.0,0.21122782]
["bitfinex","BTCUSD",1719000024022,0.47625536,64435.0,64434.0,0.21122782]
["bitfinex","BTCUSD",1719000024220,0.00278736,64435.0,64434.0,0.36378894]
["bitfinex","BTCUSD",1719000024428,0.00278736,64435.0,64434.0,0.38378894]
["bitfinex","BTCUSD",1719000024631,0.00278736,64435.0,64434.0,0.36256112]
["bitfinex","BTCUSD",1719000024837,0.12594336,64435.0,64434.0,0.36256112]
["bitfinex","BTCUSD",1719000025093,0.12594336,64435.0,64434.0,0.222]
["bitfinex","BTCUSD",1719000025326,0.00178736,64435.0,64434.0,0.38578894]
["bitfinex","BTCUSD",1719000025626,0.00178736,64435.0,64434.0,0.37528219]
["bitfinex","BTCUSD",1719000025757,0.00178736,64435.0,64434.0,0.54568894]
["bitfinex","BTCUSD",1719000025956,0.00178736,64435.0,64434.0,0.52368894]
["bitfinex","BTCUSD",1719000026329,0.00178736,64435.0,64434.0,0.54568894]
["bitfinex","BTCUSD",1719000026511,0.00178736,64435.0,64434.0,0.53368894]
["bitfinex","BTCUSD",1719000026689,0.00178736,64435.0,64434.0,0.52368894]
["bitfinex","BTCUSD",1719000026858,0.00178736,64435.0,64434.0,0.35256112]
["bitfinex","BTCUSD",1719000027259,0.00178736,64435.0,64434.0,0.37678894]
["bitfinex","BTCUSD",1719000027482,0.00178736,64435.0,64434.0,0.38678894]
["bitfinex","BTCUSD",1719000027688,0.00178736,64435.0,64434.0,0.36378894]
["bitfinex","BTCUSD",1719000028031,0.00178736,64435.0,64434.0,0.37778894]
["bitfinex","BTCUSD",1719000028393,1e-08,64435.0,64434.0,0.36378894]
["bitfinex","BTCUSD",1719000028560,1e-08,64435.0,64434.0,0.71328894]
["bitfinex","BTCUSD",1719000028760,1e-08,64435.0,64434.0,0.70328894]
["bitfinex","BTCUSD",1719000029032,1e-08,64435.0,64434.0,0.68928894]
["bitfinex","BTCUSD",1719000029169,1e-08,64435.0,64434.0,0.69928894]
["bitfinex","BTCUSD",1719000029372,1e-08,64435.0,64434.0,0.37656112]
["bitfinex","BTCUSD",1719000029577,0.12415601,64435.0,64434.0,0.11]
["bitfinex","BTCUSD",1719000029854,0.12415601,64435.0,64434.0,0.1]
["bitfinex","BTCUSD",1719000030054,0.12415601,64435.0,64434.0,0.128]
["bitfinex","BTCUSD",1719000030055,0.72078001,64435.0,64434.0,0.128]
["bitfinex","BTCUSD",1719000030428,0.47246801,64435.0,64434.0,0.11472107]
["bitfinex","BTCUSD",1719000030632,0.47246801,64435.0,64434.0,0.214]
["bitfinex","BTCUSD",1719000030633,0.10000001,64435.0,64434.0,0.214]
["bitfinex","BTCUSD",1719000030810,0.10000001,64435.0,64434.0,0.39178894]
["bitfinex","BTCUSD",1719000031052,1e-08,64435.0,64434.0,0.39178894]
["bitfinex","BTCUSD",1719000031827,0.1,64442.0,64441.0,0.21122782]
["bitfinex","BTCUSD",1719000032190,0.224134,64446.0,64445.0,0.20072107]
["bitfinex","BTCUSD",1719000032414,0.472403,64446.0,64445.0,0.21122782]
["bitfinex","BTCUSD",1719000032624,0.1,64446.0,64445.0,0.21122782]
["bitfinex","BTCUSD",1719000032828,0.224134,64446.0,64445.0,0.21122782]
["bitfinex","BTCUSD",1719000033032,0.1,64446.0,64445.0,0.21122782]
["bitfinex","BTCUSD",1719000033234,0.124133,64447.0,64446.0,0.21122782]
["bitfinex","BTCUSD",1719000033438,0.224133,64447.0,64446.0,0.2]
["bitfinex","BTCUSD",1719000033620,0.224133,64447.0,64446.0,0.1]
["bitfinex","BTCUSD",1719000033621,0.873565,64447.0,64446.0,0.1]
["bitfinex","BTCUSD",1719000033825,0.625299,64447.0,64446.0,0.1]
["bitfinex","BTCUSD",1719000035473,0.377033,64447.0,64446.0,0.1]
["bitfinex","BTCUSD",1719000035847,0.377033,64447.0,64446.0,0.10372107]
["bitfinex","BTCUSD",1719000035848,0.625299,64447.0,64446.0,0.10372107]
["bitfinex","BTCUSD",1719000036055,0.625299,64447.0,64446.0,0.103]
["bitfinex","BTCUSD",1719000036302,0.625299,64447.0,64446.0,0.101]
["bitfinex","BTCUSD",1719000036574,0.625299,64447.0,64446.0,0.1]
["bitfinex","BTCUSD",1719000037323,0.873565,64447.0,64446.0,0.1]
["bitfinex","BTCUSD",1719000037525,0.40545414,64447.0,64443.0,0.1]
["bitfinex","BTCUSD",1719000037889,0.40545414,64447.0,64437.0,0.1]
["bitfinex","BTCUSD",1719000037890,0.248289,64441.0,64437.0,0.1]
["bitfinex","BTCUSD",1719000038095,0.668081,64443.0,64439.0,0.21122782]
["bitfinex","BTCUSD",1719000038096,0.1,64440.0,64439.0,0.21122782]
["bitfinex","BTCUSD",1719000038242,0.1,64440.0,64439.0,0.10072107]
["bitfinex","BTCUSD",1719000038446,0.1,64440.0,64439.0,0.21122782]
["bitfinex","BTCUSD",1719000038652,0.224146,64440.0,64439.0,0.1]
["bitfinex","BTCUSD",1719000038863,0.224146,64440.0,64439.0,0.21122782]
["bitfinex","BTCUSD",1719000038864,0.1,64440.0,64439.0,0.21122782]
["bitfinex","BTCUSD",1719000039299,0.224142,64442.0,64441.0,0.00072107]
["bitfinex","BTCUSD",1719000039509,0.472427,64442.0,64441.0,0.00072107]
["bitfinex","BTCUSD",1719000039706,0.472427,64442.0,64441.0,0.01122782]
["bitfinex","BTCUSD",1719000040151,0.348285,64442.0,64441.0,0.1]
["bitfinex","BTCUSD",1719000040708,0.472427,64442.0,64441.0,0.1]
["bitfinex","BTCUSD",1719000040912,0.472427,64442.0,64441.0,0.10072107]
["bitfinex","BTCUSD",1719000041104,0.472427,64442.0,64441.0,0.105]
["bitfinex","BTCUSD",1719000041774,0.472427,64442.0,64441.0,0.21622782]
["bitfinex","BTCUSD",1719000041775,0.224142,64442.0,64441.0,0.21622782]
["bitfinex","BTCUSD",1719000041945,0.224142,64442.0,64441.0,0.20572107]
["bitfinex","BTCUSD",1719000041946,0.472427,64442.0,64441.0,0.20572107]
["bitfinex","BTCUSD",1719000042146,0.472427,64442.0,64441.0,0.21622782]
["bitfinex","BTCUSD",1719000042374,0.472427,64442.0,64441.0,0.211]
["bitfinex","BTCUSD",1719000042773,0.720712,64442.0,64441.0,0.111]
["bitfinex","BTCUSD",1719000043348,0.472427,64442.0,64441.0,0.11722782]
["bitfinex","BTCUSD",1719000043527,0.472427,64442.0,64441.0,0.10072107]
["bitfinex","BTCUSD",1719000043753,0.472427,64442.0,64441.0,0.24923194]
["bitfinex","BTCUSD",1719000043935,0.720712,64442.0,64441.0,0.24923194]
["bitfinex","BTCUSD",1719000044146,0.720712,64442.0,64441.0,0.24023194]
["bitfinex","BTCUSD",1719000044389,0.720712,64442.0,64441.0,0.23772519]
["bitfinex","BTCUSD",1719000044588,0.720712,64442.0,64441.0,0.23700412]
["bitfinex","BTCUSD",1719000045101,0.720712,64442.0,64441.0,0.24823194]
["bitfinex","BTCUSD",1719000045404,0.472427,64442.0,64441.0,0.11922782]
["bitfinex","BTCUSD",1719000045612,0.720712,64442.0,64441.0,0.24923374]
["bitfinex","BTCUSD",1719000045817,0.472427,64442.0,64441.0,0.34123374]
["bitfinex","BTCUSD",1719000046027,0.472427,64442.0,64441.0,0.34023193]
["bitfinex","BTCUSD",1719000046028,0.1,64442.0,64441.0,0.34023193]
["bitfinex","BTCUSD",1719000046272,0.401166,64447.0,64443.0,0.21122782]
["bitfinex","BTCUSD",1719000046273,0.224138,64444.0,64443.0,0.21122782]
["bitfinex","BTCUSD",1719000046473,0.472415,64444.0,64443.0,0.34023193]
["bitfinex","BTCUSD",1719000047399,0.224138,64444.0,64443.0,0.32972518]
["bitfinex","BTCUSD",1719000047531,0.224138,64444.0,64443.0,0.34023193]
["bitfinex","BTCUSD",1719000048926,0.224138,64444.0,64443.0,0.3297161]
["bitfinex","BTCUSD",1719000049147,0.224138,64444.0,64443.0,0.34922285]
["bitfinex","BTCUSD",1719000049559,0.224138,64444.0,64443.0,0.3487161]
["bitfinex","BTCUSD",1719000049754,0.224138,64444.0,64443.0,0.35922285]
["bitfinex","BTCUSD",1719000050003,0.224138,64444.0,64443.0,0.3297161]
["bitfinex","BTCUSD",1719000050216,0.224138,64444.0,64443.0,0.34922285]
["bitfinex","BTCUSD",1719000050455,0.472415,64444.0,64443.0,0.3487161]
["bitfinex","BTCUSD",1719000050645,0.472415,64444.0,64443.0,0.34922285]
["bitfinex","BTCUSD",1719000050803,0.472415,64444.0,64443.0,0.34022285]
["bitfinex","BTCUSD",1719000051119,0.472415,64444.0,64443.0,0.35922285]
["bitfinex","BTCUSD",1719000051362,0.472415,64444.0,64443.0,0.34922285]
["bitfinex","BTCUSD",1719000051573,0.472415,64444.0,64443.0,0.36222285]
["bitfinex","BTCUSD",1719000051854,0.1,64444.0,64443.0,0.36222285]
["bitfinex","BTCUSD",1719000052095,0.34827,64446.0,64445.0,0.01122782]
["bitfinex","BTCUSD",1719000052300,0.472404,64446.0,64445.0,0.34022224]
["bitfinex","BTCUSD",1719000052540,0.472404,64446.0,64445.0,0.21122782]
["bitfinex","BTCUSD",1719000052541,0.224134,64446.0,64445.0,0.21122782]
["bitfinex","BTCUSD",1719000052730,0.1,64446.0,64445.0,0.21122782]
["bitfinex","BTCUSD",1719000052937,0.372396,64448.0,64447.0,0.21122782]
["bitfinex","BTCUSD",1719000053147,0.224131,64448.0,64447.0,0.21122782]
["bitfinex","BTCUSD",1719000053366,0.1,64448.0,64447.0,0.21122782]
["bitfinex","BTCUSD",1719000053575,0.224131,64448.0,64447.0,0.21122782]
["bitfinex","BTCUSD",1719000054018,0.1,64448.0,64447.0,0.21122782]
["bitfinex","BTCUSD",1719000054225,0.1,64448.0,64447.0,0.34020953]
["bitfinex","BTCUSD",1719000054435,1.0,64452.0,64448.0,0.11122782]
["bitfinex","BTCUSD",1719000054436,0.124129,64449.0,64448.0,0.11122782]
["bitfinex","BTCUSD",1719000054638,0.224129,64449.0,64448.0,0.11122782]
["bitfinex","BTCUSD",1719000054771,0.224129,64449.0,64448.0,0.21122782]
["bitfinex","BTCUSD",1719000055196,0.472387,64449.0,64448.0,0.21122782]
["bitfinex","BTCUSD",1719000055394,0.720645,64449.0,64448.0,0.21122782]
["bitfinex","BTCUSD",1719000057043,0.1,64449.0,64448.0,0.21122782]
["bitfinex","BTCUSD",1719000057276,0.1,64449.0,64448.0,0.22422782]
["bitfinex","BTCUSD",1719000057509,0.224129,64449.0,64448.0,0.22422782]
["bitfinex","BTCUSD",1719000057738,0.124129,64449.0,64448.0,0.21822782]
["bitfinex","BTCUSD",1719000057972,0.124129,64449.0,64448.0,0.22822782]
["bitfinex","BTCUSD",1719000057973,0.224129,64449.0,64448.0,0.22822782]
["bitfinex","BTCUSD",1719000058204,0.224129,64449.0,64448.0,0.21122782]
["bitfinex","BTCUSD",1719000058438,0.472387,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000059390,0.472387,64449.0,64448.0,0.28519235]
["bitfinex","BTCUSD",1719000059837,0.472387,64449.0,64448.0,0.27119235]
["bitfinex","BTCUSD",1719000060272,0.472387,64449.0,64448.0,0.30817461]
["bitfinex","BTCUSD",1719000060534,0.472387,64449.0,64448.0,0.58363659]
["bitfinex","BTCUSD",1719000060535,0.224129,64449.0,64448.0,0.58363659]
["bitfinex","BTCUSD",1719000060745,0.472387,64449.0,64448.0,0.64230506]
["bitfinex","BTCUSD",1719000060947,0.720645,64449.0,64448.0,0.22872107]
["bitfinex","BTCUSD",1719000061156,0.968903,64449.0,64448.0,0.12872107]
["bitfinex","BTCUSD",1719000061668,0.968903,64449.0,64448.0,0.13922782]
["bitfinex","BTCUSD",1719000061896,0.720645,64449.0,64448.0,0.13922782]
["bitfinex","BTCUSD",1719000062122,0.720645,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000062123,0.472387,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000062328,0.1,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000062616,0.224129,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000063042,0.472387,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000063246,0.720645,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000063853,0.720645,64449.0,64448.0,0.12522782]
["bitfinex","BTCUSD",1719000064084,0.720645,64449.0,64448.0,0.22522782]
["bitfinex","BTCUSD",1719000064209,0.720645,64449.0,64448.0,0.22872107]
["bitfinex","BTCUSD",1719000064434,0.720645,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000064640,0.720645,64449.0,64448.0,0.228]
["bitfinex","BTCUSD",1719000064817,0.720645,64449.0,64448.0,0.22872107]
["bitfinex","BTCUSD",1719000065018,0.720645,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000065358,0.720645,64449.0,64448.0,0.22522782]
["bitfinex","BTCUSD",1719000065731,0.720645,64449.0,64448.0,0.21122782]
["bitfinex","BTCUSD",1719000065923,0.720645,64449.0,64448.0,0.21472107]
["bitfinex","BTCUSD",1719000066119,0.720645,64449.0,64448.0,0.22522782]
["bitfinex","BTCUSD",1719000066559,0.721505,64449.0,64448.0,0.22522782]
["bitfinex","BTCUSD",1719000066748,0.721505,64449.0,64448.0,0.23922782]
["bitfinex","BTCUSD",1719000066969,0.721505,64449.0,64448.0,0.228]
["bitfinex","BTCUSD",1719000067176,0.969763,64449.0,64448.0,0.128]
["bitfinex","BTCUSD",1719000067402,0.969763,64449.0,64448.0,0.114]
["bitfinex","BTCUSD",1719000067578,0.969763,64449.0,64448.0,0.1]
["bitfinex","BTCUSD",1719000067783,0.969763,64449.0,64448.0,0.114]
["bitfinex","BTCUSD",1719000067981,0.969763,64449.0,64448.0,0.121]
["bitfinex","BTCUSD",1719000068190,0.969763,64449.0,64448.0,0.12172107]
["bitfinex","BTCUSD",1719000068389,0.969763,64449.0,64448.0,0.10072107]
["bitfinex","BTCUSD",1719000068588,0.969763,64449.0,64448.0,0.10972107]
["bitfinex","BTCUSD",1719000069018,0.969763,64449.0,64448.0,0.10072107]
["bitfinex","BTCUSD",1719000069223,0.969763,64449.0,64448.0,0.10972107]
["bitfinex","BTCUSD",1719000069988,0.969763,64449.0,64448.0,0.109]
["bitfinex","BTCUSD",1719000070228,1.03965111,64449.0,64448.0,0.10972107]
["bitfinex","BTCUSD",1719000070415,1.03965111,64449.0,64448.0,0.11672107]
["bitfinex","BTCUSD",1719000070620,0.969763,64449.0,64448.0,0.11672107]
["bitfinex","BTCUSD",1719000070814,0.969763,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000070815,1.16455625,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000071596,1.30433248,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000072002,1.55259048,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000072171,1.46080995,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000072375,1.42629579,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000072572,1.41281425,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000072776,1.42612529,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000073193,1.47703085,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000073407,1.94567478,64449.0,64448.0,0.016]
["bitfinex","BTCUSD",1719000074260,0.868955,64445.0,64444.0,0.1]
["bitfinex","BTCUSD",1719000074495,1.1087612,64445.0,64444.0,0.1]
["bitfinex","BTCUSD",1719000074722,0.9846252,64445.0,64444.0,0.1]
["bitfinex","BTCUSD",1719000074950,0.8604882,64445.0,64444.0,0.1]
["bitfinex","BTCUSD",1719000075369,0.720682,64445.0,64444.0,0.1]
["bitfinex","BTCUSD",1719000075575,0.720682,64445.0,64443.0,0.1]
["bitfinex","BTCUSD",1719000075576,0.620692,64444.0,64443.0,0.1]
["bitfinex","BTCUSD",1719000075809,0.720692,64444.0,64443.0,0.1]
["bitfinex","BTCUSD",1719000076012,0.968969,64444.0,64443.0,0.1]
["bitfinex","BTCUSD",1719000077488,0.968969,64444.0,64443.0,0.108]
["bitfinex","BTCUSD",1719000077719,1.10876946,64444.0,64443.0,0.114]
["bitfinex","BTCUSD",1719000078277,0.968969,64444.0,64443.0,0.114]
["bitfinex","BTCUSD",1719000078912,0.97846225,64444.0,64443.0,0.114]
["bitfinex","BTCUSD",1719000082587,1.11825914,64444.0,64443.0,0.114]
["bitfinex","BTCUSD",1719000082791,1.51909028,64444.0,64443.0,0.014]
["bitfinex","BTCUSD",1719000083037,1.82833528,64444.0,64443.0,0.014]
["bitfinex","BTCUSD",1719000083293,0.124171,64427.0,64426.0,0.55769034]
["bitfinex","BTCUSD",1719000083467,0.63035025,64427.0,64426.0,0.55769034]
["bitfinex","BTCUSD",1719000083681,0.00949325,64425.0,64422.0,0.1]
["bitfinex","BTCUSD",1719000083903,0.124177,64424.0,64423.0,0.1]
["bitfinex","BTCUSD",1719000084168,0.720885,64424.0,64423.0,0.1]
["bitfinex","BTCUSD",1719000084403,0.83727117,64424.0,64423.0,0.1]
["bitfinex","BTCUSD",1719000084675,0.620895,64423.0,64422.0,0.1]
["bitfinex","BTCUSD",1719000084877,0.97874625,64423.0,64422.0,0.1]
["bitfinex","BTCUSD",1719000085098,1.09512913,64423.0,64422.0,0.1]
["bitfinex","BTCUSD",1719000085293,1.07181219,64423.0,64422.0,0.1]
["bitfinex","BTCUSD",1719000085501,1.32017019,64423.0,64422.0,0.1]
["bitfinex","BTCUSD",1719000085711,1.32017019,64423.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000085712,0.869295,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000085911,1.22439345,64420.0,64419.0,0.100946]
["bitfinex","BTCUSD",1719000086409,1.22436302,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000086564,1.22436302,64420.0,64419.0,0.100946]
["bitfinex","BTCUSD",1719000086565,1.154595,64420.0,64419.0,0.100946]
["bitfinex","BTCUSD",1719000086765,1.154595,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000086964,1.154595,64420.0,64419.0,0.100946]
["bitfinex","BTCUSD",1719000087373,1.20108921,64420.0,64419.0,0.100946]
["bitfinex","BTCUSD",1719000087573,1.20108723,64420.0,64419.0,0.100946]
["bitfinex","BTCUSD",1719000087978,1.154595,64420.0,64419.0,0.100946]
["bitfinex","BTCUSD",1719000088140,1.20108709,64420.0,64419.0,0.100946]
["bitfinex","BTCUSD",1719000088345,1.154595,64420.0,64419.0,0.100946]
["bitfinex","BTCUSD",1719000088543,1.154595,64420.0,64419.0,0.102946]
["bitfinex","BTCUSD",1719000089019,1.154595,64420.0,64419.0,0.002946]
["bitfinex","BTCUSD",1719000089236,1.20108709,64420.0,64419.0,0.102946]
["bitfinex","BTCUSD",1719000089648,1.20108709,64420.0,64419.0,0.002946]
["bitfinex","BTCUSD",1719000089859,1.154595,64420.0,64419.0,0.102946]
["bitfinex","BTCUSD",1719000090073,1.154595,64420.0,64419.0,0.10366707]
["bitfinex","BTCUSD",1719000090243,1.01575912,64420.0,64419.0,0.10366707]
["bitfinex","BTCUSD",1719000090450,1.154595,64420.0,64419.0,0.10366707]
["bitfinex","BTCUSD",1719000090820,1.154595,64420.0,64419.0,0.102946]
["bitfinex","BTCUSD",1719000091061,1.154595,64420.0,64419.0,0.10366707]
["bitfinex","BTCUSD",1719000091255,1.154595,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000091459,1.154595,64420.0,64419.0,0.102946]
["bitfinex","BTCUSD",1719000091851,1.54105772,64420.0,64419.0,0.002946]
["bitfinex","BTCUSD",1719000092057,1.60090505,64420.0,64419.0,0.002946]
["bitfinex","BTCUSD",1719000092380,1.55444093,64420.0,64419.0,0.002946]
["bitfinex","BTCUSD",1719000092595,1.62417907,64420.0,64419.0,0.002946]
["bitfinex","BTCUSD",1719000092798,1.62417907,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000092976,1.8964704,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000093188,2.50853891,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000093391,2.6476683,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000093592,2.3092739,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000093947,2.50855283,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000094144,2.66410697,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000094345,2.70866866,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000094553,2.70666866,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000094779,2.46182804,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719000094991,2.66910697,64420.0,64419.0,0.001946]
["bitfinex","BTCUSD",1719000095208,2.32925283,64420.0,64419.0,0.001946]
["bitfinex","BTCUSD",1719000095416,2.63048723,64420.0,64419.0,0.001946]
["bitfinex","BTCUSD",1719000095619,2.51455283,64420.0,64419.0,0.001946]
["bitfinex","BTCUSD",1719000096050,2.52455283,64420.0,64419.0,0.002946]
["bitfinex","BTCUSD",1719000096488,2.63092244,64420.0,64419.0,0.002946]
["bitfinex","BTCUSD",1719000096696,2.77014211,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000096906,2.12343599,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000097119,1.10324315,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000097342,0.987295,64420.0,64419.0,0.01412807]
["bitfinex","BTCUSD",1719000097967,1.164595,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000098148,1.164595,64420.0,64419.0,0.01312807]
["bitfinex","BTCUSD",1719000098363,1.162595,64420.0,64419.0,0.01312807]
["bitfinex","BTCUSD",1719000098485,1.165595,64420.0,64419.0,0.00262132]
["bitfinex","BTCUSD",1719000098711,0.723925,64420.0,64419.0,0.11212807]
["bitfinex","BTCUSD",1719000098904,0.872295,64420.0,64419.0,0.11212807]
["bitfinex","BTCUSD",1719000099377,0.003,64420.0,64419.0,0.21212807]
["bitfinex","BTCUSD",1719000099587,0.003,64420.0,64419.0,0.66172807]
["bitfinex","BTCUSD",1719000099958,0.003,64420.0,64419.0,0.81428919]
["bitfinex","BTCUSD",1719000100386,0.008,64420.0,64419.0,0.93847519]
["bitfinex","BTCUSD",1719000100585,0.008,64420.0,64419.0,1.41184819]
["bitfinex","BTCUSD",1719000100989,0.005,64420.0,64419.0,1.41184819]
["bitfinex","BTCUSD",1719000101236,0.372469,64435.0,64434.0,0.52160675]
["bitfinex","BTCUSD",1719000101438,0.372469,64435.0,64434.0,0.64232782]
["bitfinex","BTCUSD",1719000101624,0.620782,64435.0,64434.0,0.63232782]
["bitfinex","BTCUSD",1719000101841,0.372469,64435.0,64434.0,0.63232782]
["bitfinex","BTCUSD",1719000102399,0.372469,64435.0,64434.0,0.63632782]
["bitfinex","BTCUSD",1719000102748,0.372469,64435.0,64434.0,0.63232782]
["bitfinex","BTCUSD",1719000102962,0.620781,64435.0,64434.0,0.63232782]
["bitfinex","BTCUSD",1719000103366,0.720781,64435.0,64434.0,0.63232782]
["bitfinex","BTCUSD",1719000103760,0.720781,64435.0,64434.0,0.62182107]
["bitfinex","BTCUSD",1719000104016,0.720781,64435.0,64434.0,0.63532782]
["bitfinex","BTCUSD",1719000104149,0.720781,64435.0,64434.0,0.63932782]
["bitfinex","BTCUSD",1719000104554,0.720781,64435.0,64420.0,0.15256112]
["bitfinex","BTCUSD",1719000104555,0.4637504,64435.0,64433.0,0.10072107]
["bitfinex","BTCUSD",1719000104758,0.4637504,64435.0,64433.0,0.11122782]
["bitfinex","BTCUSD",1719000104759,0.657774,64434.0,64433.0,0.11122782]
["bitfinex","BTCUSD",1719000104959,1.154406,64434.0,64433.0,0.11122782]
["bitfinex","BTCUSD",1719000105548,1.154406,64434.0,64433.0,0.10072107]
["bitfinex","BTCUSD",1719000106641,1.154406,64434.0,64433.0,0.01122782]
["bitfinex","BTCUSD",1719000107097,1.154406,64434.0,64433.0,0.10072107]
["bitfinex","BTCUSD",1719000107570,0.90609,64434.0,64433.0,0.11422782]
["bitfinex","BTCUSD",1719000107901,0.90609,64434.0,64433.0,0.21522782]
["bitfinex","BTCUSD",1719000107902,0.472474,64434.0,64433.0,0.21522782]
["bitfinex","BTCUSD",1719000112220,0.472474,64434.0,64433.0,0.65482782]
["bitfinex","BTCUSD",1719000114216,0.472474,64434.0,64433.0,0.21522782]
["bitfinex","BTCUSD",1719000114858,0.72079,64434.0,64433.0,0.21522782]
["bitfinex","BTCUSD",1719000115578,0.72079,64434.0,64433.0,0.10472107]
["bitfinex","BTCUSD",1719000115818,0.969106,64434.0,64433.0,0.10472107]
["bitfinex","BTCUSD",1719000116442,0.969106,64434.0,64433.0,0.104]
["bitfinex","BTCUSD",1719000117016,0.99369289,64434.0,64433.0,0.104]
["bitfinex","BTCUSD",1719000117230,1.24200889,64434.0,64433.0,0.004]
["bitfinex","BTCUSD",1719000117460,1.68740889,64434.0,64433.0,0.004]
["bitfinex","BTCUSD",1719000117654,1.70070597,64434.0,64433.0,0.004]
["bitfinex","BTCUSD",1719000118377,1.71019922,64434.0,64433.0,0.004]
["bitfinex","BTCUSD",1719000118580,1.77978533,64434.0,64433.0,0.004]
["bitfinex","BTCUSD",1719000118787,1.75659784,64434.0,64433.0,0.004]
["bitfinex","BTCUSD",1719000118990,1.71019922,64434.0,64433.0,0.004]
["bitfinex","BTCUSD",1719000119312,1.71019922,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1719000119682,1.71819922,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000120003,1.71819922,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1719000120209,1.87076034,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1719000120417,1.87676034,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000120853,1.87076034,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1719000121204,1.87676034,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000122426,1.94636273,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000122785,1.93306565,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000123000,1.94639328,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000123216,1.90937603,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000123449,2.00219351,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000124279,1.90937468,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000124532,1.40600668,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000124724,1.63016468,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000124940,1.99450422,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000125366,1.87848068,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1719000125878,1.86516544,64434.0,64433.0,0.000501]
["bitfinex","BTCUSD",1719000126080,1.87893712,64434.0,64433.0,0.000501]
["bitfinex","BTCUSD",1719000128578,1.00309512,64434.0,64433.0,0.000501]
["bitfinex","BTCUSD",1719000128959,1.09978815,64434.0,64433.0,0.000501]
["bitfinex","BTCUSD",1719000129178,1.30856033,64434.0,64433.0,0.000501]
["bitfinex","BTCUSD",1719000129885,1.70943745,64434.0,64433.0,0.000501]
["bitfinex","BTCUSD",1719000130108,1.75445742,64434.0,64433.0,0.000501]
["bitfinex","BTCUSD",1719000130377,2.00277342,64434.0,64433.0,0.000501]
["bitfinex","BTCUSD",1719000130686,2.00363342,64434.0,64433.0,0.000501]
["bitfinex","BTCUSD",1719000130921,0.869295,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000131126,1.20103332,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000131750,1.44940332,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000131934,1.46257558,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000132131,1.47206883,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000132352,1.56501239,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000132556,1.65533561,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000132727,1.65533561,64420.0,64419.0,0.00490025]
["bitfinex","BTCUSD",1719000132924,1.65533602,64420.0,64419.0,0.00490025]
["bitfinex","BTCUSD",1719000133152,1.45634684,64420.0,64419.0,0.00490025]
["bitfinex","BTCUSD",1719000133350,1.5259994,64420.0,64419.0,0.00790025]
["bitfinex","BTCUSD",1719000133910,1.5259994,64420.0,64419.0,0.00490025]
["bitfinex","BTCUSD",1719000134300,1.5299994,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000134602,1.69255354,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000134814,1.6794023,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000135018,1.6794023,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000135019,1.45916998,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000135275,1.55204006,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000135470,1.54804006,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000135669,1.60772412,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000135867,1.61972412,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000136233,1.7125942,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000136804,1.7255942,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000137012,1.63272412,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000137471,1.46716998,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000137600,1.46616998,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000137809,1.45667673,64420.0,64419.0,0.00190025]
["bitfinex","BTCUSD",1719000138007,1.46741648,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000138409,1.53705039,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000140593,1.35175039,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000140797,1.50669741,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000141117,1.53943523,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000141476,1.50695706,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000141713,1.53959068,64420.0,64419.0,0.00290025]
["bitfinex","BTCUSD",1719000142264,1.10592068,64420.0,64419.0,0.24990025]
["bitfinex","BTCUSD",1719000142445,0.493555,64420.0,64419.0,0.36112807]
["bitfinex","BTCUSD",1719000143013,0.482555,64420.0,64419.0,0.36012807]
["bitfinex","BTCUSD",1719000143414,0.492555,64420.0,64419.0,0.46112807]
["bitfinex","BTCUSD",1719000143627,0.392555,64420.0,64419.0,0.46112807]
["bitfinex","BTCUSD",1719000143824,0.382555,64420.0,64419.0,0.46012807]
["bitfinex","BTCUSD",1719000144281,0.373555,64420.0,64419.0,0.46412807]
["bitfinex","BTCUSD",1719000144694,0.626925,64420.0,64419.0,0.46412807]
["bitfinex","BTCUSD",1719000144879,0.721925,64420.0,64419.0,0.46412807]
["bitfinex","BTCUSD",1719000145423,0.474555,64420.0,64419.0,0.47112807]
["bitfinex","BTCUSD",1719000146415,0.473555,64420.0,64419.0,0.46612807]
["bitfinex","BTCUSD",1719000146825,0.474555,64420.0,64419.0,0.47312807]
["bitfinex","BTCUSD",1719000147451,0.474555,64420.0,64419.0,0.46612807]
["bitfinex","BTCUSD",1719000147452,0.473555,64420.0,64419.0,0.46612807]
["bitfinex","BTCUSD",1719000147658,0.474555,64420.0,64419.0,0.47412807]
["bitfinex","BTCUSD",1719000148514,0.474555,64420.0,64419.0,0.36290025]
["bitfinex","BTCUSD",1719000148724,0.474555,64420.0,64419.0,0.11590025]
["bitfinex","BTCUSD",1719000148923,0.971295,64420.0,64419.0,0.11590025]
["bitfinex","BTCUSD",1719000149518,0.971295,64420.0,64419.0,0.11662132]
["bitfinex","BTCUSD",1719000149718,0.971295,64420.0,64419.0,0.11590025]
["bitfinex","BTCUSD",1719000149924,0.69548,64420.0,64419.0,0.11590025]
["bitfinex","BTCUSD",1719000150129,1.02301359,64420.0,64419.0,0.01590025]
["bitfinex","BTCUSD",1719000150334,0.95334325,64420.0,64419.0,0.01590025]
["bitfinex","BTCUSD",1719000150540,1.20171325,64420.0,64419.0,0.01590025]
["bitfinex","BTCUSD",1719000150746,1.35427437,64420.0,64419.0,0.01590025]
["bitfinex","BTCUSD",1719000150950,1.50682851,64420.0,64419.0,0.00890025]
["bitfinex","BTCUSD",1719000151161,1.55377211,64420.0,64419.0,0.00890025]
["bitfinex","BTCUSD",1719000151362,1.55377211,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000151363,1.82933276,64420.0,64419.0,0.00090025]
["bitfinex","BTCUSD",1719000151572,0.869508,64404.0,64403.0,0.45769034]
["bitfinex","BTCUSD",1719000151789,1.054808,64404.0,64403.0,0.45769034]
["bitfinex","BTCUSD",1719000152003,1.054808,64404.0,64399.0,0.198]
["bitfinex","BTCUSD",1719000152004,0.745305,64403.0,64401.0,0.1]
["bitfinex","BTCUSD",1719000152215,0.124221,64401.0,64400.0,0.1]
["bitfinex","BTCUSD",1719000152424,0.124221,64401.0,64399.0,0.198]
["bitfinex","BTCUSD",1719000152425,0.621117,64400.0,64399.0,0.298]
["bitfinex","BTCUSD",1719000152641,0.969564,64400.0,64399.0,0.1]
["bitfinex","BTCUSD",1719000153078,0.969564,64400.0,64399.0,0.10072107]
["bitfinex","BTCUSD",1719000153423,0.969564,64400.0,64399.0,0.1]
["bitfinex","BTCUSD",1719000153839,0.969564,64400.0,64399.0,0.104]
["bitfinex","BTCUSD",1719000154276,0.969564,64400.0,64398.0,0.00072107]
["bitfinex","BTCUSD",1719000154277,0.869578,64399.0,64398.0,0.00072107]
["bitfinex","BTCUSD",1719000154499,1.054878,64399.0,64398.0,0.10072107]
["bitfinex","BTCUSD",1719000154702,1.154878,64399.0,64398.0,0.10072107]
["bitfinex","BTCUSD",1719000154907,1.16820273,64399.0,64398.0,0.10072107]
["bitfinex","BTCUSD",1719000155481,1.154878,64399.0,64398.0,0.10072107]
["bitfinex","BTCUSD",1719000155914,1.118043,64398.0,64397.0,0.10072107]
["bitfinex","BTCUSD",1719000156101,1.118043,64398.0,64391.0,0.1]
["bitfinex","BTCUSD",1719000156102,0.248478,64392.0,64391.0,0.1]
["bitfinex","BTCUSD",1719000156362,0.869673,64392.0,64391.0,0.10072107]
["bitfinex","BTCUSD",1719000156609,0.969673,64392.0,64391.0,0.10072107]
["bitfinex","BTCUSD",1719000157277,0.970673,64392.0,64391.0,0.11622782]
["bitfinex","BTCUSD",1719000157904,0.473717,64392.0,64391.0,0.21622782]
["bitfinex","BTCUSD",1719000158484,0.474717,64392.0,64391.0,0.22422782]
["bitfinex","BTCUSD",1719000158690,0.723195,64392.0,64391.0,0.22422782]
["bitfinex","BTCUSD",1719000159457,0.350478,64392.0,64391.0,0.22422782]
["bitfinex","BTCUSD",1719000159658,0.474717,64392.0,64391.0,0.22422782]
["bitfinex","BTCUSD",1719000160234,0.226239,64392.0,64391.0,0.22422782]
["bitfinex","BTCUSD",1719000160437,0.474717,64392.0,64391.0,0.22422782]
["bitfinex","BTCUSD",1719000163837,0.474717,64392.0,64391.0,0.65228894]
["bitfinex","BTCUSD",1719000163838,0.002,64392.0,64391.0,0.65228894]
["bitfinex","BTCUSD",1719000164042,0.002,64392.0,64391.0,1.23680994]
["bitfinex","BTCUSD",1719000164265,0.002,64392.0,64391.0,1.48729094]
["bitfinex","BTCUSD",1719000164472,0.002,64392.0,64391.0,1.23775594]
["bitfinex","BTCUSD",1719000165062,0.002,64392.0,64391.0,1.68823694]
["bitfinex","BTCUSD",1719000165236,0.372565,64418.0,64417.0,0.00072107]
["bitfinex","BTCUSD",1719000165455,0.372565,64418.0,64413.0,0.1]
["bitfinex","BTCUSD",1719000165456,0.372583,64415.0,64414.0,0.00072107]
["bitfinex","BTCUSD",1719000165665,0.620972,64415.0,64414.0,0.00072107]
["bitfinex","BTCUSD",1719000165965,0.620972,64415.0,64414.0,0.01122782]
["bitfinex","BTCUSD",1719000166369,0.720972,64415.0,64414.0,0.00072107]
["bitfinex","BTCUSD",1719000166780,0.729972,64415.0,64414.0,0.00172107]
["bitfinex","BTCUSD",1719000166970,0.729972,64415.0,64414.0,0.001]
["bitfinex","BTCUSD",1719000167691,1.23624325,64415.0,64414.0,0.001]
["bitfinex","BTCUSD",1719000167902,1.22675,64415.0,64414.0,0.001]
["bitfinex","BTCUSD",1719000169524,1.22675,64415.0,64414.0,0.00172107]
["bitfinex","BTCUSD",1719000170596,1.22675,64415.0,64414.0,0.00272107]
["bitfinex","BTCUSD",1719000170805,1.23875,64415.0,64414.0,0.00272107]
["bitfinex","BTCUSD",1719000171008,0.990361,64415.0,64414.0,0.01322782]
["bitfinex","BTCUSD",1719000171256,0.741972,64415.0,64414.0,0.01322782]
["bitfinex","BTCUSD",1719000171767,0.493583,64415.0,64414.0,0.31392782]
["bitfinex","BTCUSD",1719000171962,0.741972,64415.0,64414.0,0.31392782]
["bitfinex","BTCUSD",1719000172823,0.927272,64415.0,64414.0,0.01322782]
["bitfinex","BTCUSD",1719000173620,1.175661,64415.0,64414.0,0.01322782]
["bitfinex","BTCUSD",1719000174021,0.927272,64415.0,64414.0,0.01322782]
["bitfinex","BTCUSD",1719000174955,0.741972,64415.0,64414.0,0.01322782]
["bitfinex","BTCUSD",1719000177250,0.990361,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000177465,0.741972,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000178013,1.03685508,64415.0,64414.0,0.00272107]
["bitfinex","BTCUSD",1719000178217,1.03685547,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000178421,0.990361,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000178621,1.31509894,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000178823,1.18515425,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000179045,1.25489596,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000179931,1.18515425,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000180163,1.2781432,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000180374,1.26864995,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000180958,1.18515425,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000181344,1.33770839,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000181566,1.3511299,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000181734,1.38449533,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000181952,1.63288433,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000182156,1.38449533,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000182358,1.34817958,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000182558,1.175661,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000182998,1.43354325,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000183248,1.47083694,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000183415,1.48033019,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000183563,1.58319393,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000183771,1.59662809,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000184382,1.23200056,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000184603,1.03720731,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000184806,0.990361,64415.0,64414.0,0.01322782]
["bitfinex","BTCUSD",1719000185005,0.990361,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000185224,0.990361,64415.0,64414.0,0.2117]
["bitfinex","BTCUSD",1719000186419,0.990361,64415.0,64414.0,0.22292782]
["bitfinex","BTCUSD",1719000186615,0.990361,64415.0,64414.0,0.2117]
["bitfinex","BTCUSD",1719000188500,0.990361,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000188739,1.39432676,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000188981,1.60632676,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000189208,1.94864201,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000189902,1.94915698,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000190564,1.83292994,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000191010,2.10022994,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000192324,2.25279106,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000192530,2.45206999,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000192671,2.21828602,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000192883,2.25187821,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000194668,2.50026721,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000194840,2.25187821,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000195190,2.50026721,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000195397,2.25187821,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000195671,2.20484066,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000195879,2.25233189,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000196082,2.90010216,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000196282,3.07160938,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000196405,2.9145109,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1719000197869,2.9145109,64415.0,64414.0,1e-06]
["bitfinex","BTCUSD",1719000197870,3.1628999,64415.0,64414.0,1e-06]
["bitfinex","BTCUSD",1719000198068,3.1628999,64415.0,64393.0,0.55769034]
["bitfinex","BTCUSD",1719000198069,0.248462,64396.0,64393.0,0.55769034]
["bitfinex","BTCUSD",1719000198280,0.41925018,64394.0,64393.0,0.55769034]
["bitfinex","BTCUSD",1719000198527,0.41925018,64394.0,64393.0,0.1]
["bitfinex","BTCUSD",1719000198528,1.06273537,64394.0,64393.0,0.1]
["bitfinex","BTCUSD",1719000198726,0.621185,64393.0,64392.0,0.21336707]
["bitfinex","BTCUSD",1719000198932,0.81426026,64393.0,64392.0,0.31336707]
["bitfinex","BTCUSD",1719000199159,1.06273426,64393.0,64392.0,0.21336707]
["bitfinex","BTCUSD",1719000199343,0.969659,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000199576,1.06271743,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000200187,1.11047431,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000200379,1.01741588,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000200597,1.06370058,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000201358,0.970659,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000201566,0.972659,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000201791,0.98215225,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000201999,1.07517847,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000202198,1.06568522,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000202403,0.972659,64393.0,64392.0,0.00166707]
["bitfinex","BTCUSD",1719000202580,1.23062625,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000202781,1.32365247,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000203181,1.47620135,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000203390,1.23358491,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000203606,1.218133,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000203808,1.32264721,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000204384,1.22762625,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000204816,1.22962625,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000205229,1.220133,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000205347,1.28987195,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000205556,1.29187195,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000205762,1.28987195,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000206259,1.29187195,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000206433,1.220133,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000206869,1.222133,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000207214,1.26861362,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000207418,1.26661362,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000207647,1.26861362,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719000207845,1.222133,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000208240,1.220133,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000208455,1.26860481,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000208655,1.02013081,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000210063,0.973659,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000210668,0.971659,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000211327,0.969659,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000211528,0.970659,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000212032,0.722185,64393.0,64392.0,0.01217382]
["bitfinex","BTCUSD",1719000213331,0.101,64393.0,64392.0,0.83513494]
["bitfinex","BTCUSD",1719000213532,0.101,64393.0,64392.0,0.96937394]
["bitfinex","BTCUSD",1719000213533,0.001,64393.0,64392.0,0.96937394]
["bitfinex","BTCUSD",1719000213734,0.001,64393.0,64392.0,0.84513494]
["bitfinex","BTCUSD",1719000213987,0.001,64393.0,64392.0,1.41985194]
["bitfinex","BTCUSD",1719000214316,0.1,64403.0,64402.0,0.69162782]
["bitfinex","BTCUSD",1719000214518,0.124214,64405.0,64403.0,0.69162782]
["bitfinex","BTCUSD",1719000214519,0.1,64404.0,64403.0,0.69162782]
["bitfinex","BTCUSD",1719000214725,0.1,64404.0,64403.0,0.84418894]
["bitfinex","BTCUSD",1719000214929,0.124204,64410.0,64409.0,0.69162782]
["bitfinex","BTCUSD",1719000215128,0.124204,64410.0,64409.0,0.68162782]
["bitfinex","BTCUSD",1719000215462,0.124201,64412.0,64409.0,0.6704]
["bitfinex","BTCUSD",1719000215662,0.124201,64412.0,64411.0,0.11122782]
["bitfinex","BTCUSD",1719000215864,0.124201,64412.0,64411.0,0.21122782]
["bitfinex","BTCUSD",1719000216393,0.224201,64412.0,64411.0,0.21122782]
["bitfinex","BTCUSD",1719000217166,0.11,64412.0,64411.0,0.21222782]
["bitfinex","BTCUSD",1719000217551,0.1342,64412.0,64411.0,0.21222782]
["bitfinex","BTCUSD",1719000217777,0.2342,64412.0,64411.0,0.21222782]
["bitfinex","BTCUSD",1719000217991,0.12,64412.0,64411.0,0.21222782]
["bitfinex","BTCUSD",1719000218250,0.12,64412.0,64411.0,0.11222782]
["bitfinex","BTCUSD",1719000218458,0.12,64412.0,64411.0,0.21222782]
["bitfinex","BTCUSD",1719000218663,0.2442,64412.0,64411.0,0.21222782]
["bitfinex","BTCUSD",1719000219412,0.12,64412.0,64411.0,0.67842782]
["bitfinex","BTCUSD",1719000219631,0.12,64412.0,64411.0,0.84098894]
["bitfinex","BTCUSD",1719000219824,0.02,64412.0,64411.0,0.84098894]
["bitfinex","BTCUSD",1719000220022,0.02,64412.0,64411.0,0.83098894]
["bitfinex","BTCUSD",1719000220224,0.02,64412.0,64411.0,0.84098894]
["bitfinex","BTCUSD",1719000220400,0.01,64412.0,64411.0,0.83098894]
["bitfinex","BTCUSD",1719000220602,0.00086,64415.0,64414.0,0.11122782]
["bitfinex","BTCUSD",1719000220830,0.00086,64415.0,64414.0,0.12122782]
["bitfinex","BTCUSD",1719000221031,0.00086,64415.0,64414.0,0.69782782]
["bitfinex","BTCUSD",1719000221396,0.00086,64415.0,64414.0,0.68782782]
["bitfinex","BTCUSD",1719000221982,0.00086,64415.0,64414.0,0.85038894]
["bitfinex","BTCUSD",1719000221983,0.00186,64415.0,64414.0,0.85038894]
["bitfinex","BTCUSD",1719000222496,0.00186,64415.0,64414.0,0.84038894]
["bitfinex","BTCUSD",1719000222696,0.00186,64415.0,64414.0,0.85038894]
["bitfinex","BTCUSD",1719000222920,0.00186,64415.0,64414.0,0.68782782]
["bitfinex","BTCUSD",1719000223825,0.00186,64415.0,64414.0,0.70182782]
["bitfinex","BTCUSD",1719000223826,0.10186,64415.0,64414.0,0.70182782]
["bitfinex","BTCUSD",1719000224023,0.10086,64415.0,64414.0,0.68782782]
["bitfinex","BTCUSD",1719000224223,0.10186,64415.0,64414.0,0.69082782]
["bitfinex","BTCUSD",1719000224452,0.227054,64415.0,64414.0,0.70082782]
["bitfinex","BTCUSD",1719000224775,0.10186,64415.0,64414.0,0.70782782]
["bitfinex","BTCUSD",1719000225196,0.10286,64415.0,64414.0,0.71082782]
["bitfinex","BTCUSD",1719000225340,0.10286,64415.0,64414.0,0.70082782]
["bitfinex","BTCUSD",1719000226176,0.10186,64415.0,64414.0,0.69082782]
["bitfinex","BTCUSD",1719000226449,0.10286,64415.0,64414.0,0.70182782]
["bitfinex","BTCUSD",1719000226847,0.10186,64415.0,64414.0,0.69882782]
["bitfinex","BTCUSD",1719000227054,0.10286,64415.0,64414.0,0.70182782]
["bitfinex","BTCUSD",1719000227250,0.227054,64415.0,64414.0,0.70182782]
["bitfinex","BTCUSD",1719000229726,0.10286,64415.0,64414.0,0.70182782]
["bitfinex","BTCUSD",1719000230434,0.10286,64415.0,64414.0,0.86438894]
["bitfinex","BTCUSD",1719000231354,0.00286,64415.0,64414.0,0.86438894]
["bitfinex","BTCUSD",1719000231506,0.00286,64415.0,64414.0,0.98858494]
["bitfinex","BTCUSD",1719000231713,0.00186,64415.0,64414.0,0.98558494]
["bitfinex","BTCUSD",1719000232320,0.00186,64415.0,64414.0,0.96435712]
["bitfinex","BTCUSD",1719000232517,0.00186,64415.0,64414.0,0.98558494]
["bitfinex","BTCUSD",1719000232778,0.00086,64415.0,64414.0,0.97458494]
["bitfinex","BTCUSD",1719000232921,0.248321,64433.0,64430.0,0.01122782]
["bitfinex","BTCUSD",1719000233303,0.19887288,64440.0,64430.0,0.01122782]
["bitfinex","BTCUSD",1719000233304,0.37249,64431.0,64430.0,0.01122782]
["bitfinex","BTCUSD",1719000233760,0.404334,64434.0,64433.0,0.01122782]
["bitfinex","BTCUSD",1719000233962,0.373334,64434.0,64433.0,0.01122782]
["bitfinex","BTCUSD",1719000234911,0.473334,64434.0,64433.0,0.01122782]
["bitfinex","BTCUSD",1719000235120,0.484334,64434.0,64433.0,0.01122782]
["bitfinex","BTCUSD",1719000235784,0.473334,64434.0,64433.0,0.01122782]
["bitfinex","BTCUSD",1719000235963,0.474334,64434.0,64433.0,0.01122782]
["bitfinex","BTCUSD",1719000236579,0.475334,64434.0,64433.0,0.01122782]
["bitfinex","BTCUSD",1719000238747,0.475334,64434.0,64433.0,0.00072107]
["bitfinex","BTCUSD",1719000238944,0.475334,64434.0,64433.0,0.01122782]
["bitfinex","BTCUSD",1719000241453,0.475334,64434.0,64432.0,0.01122782]
["bitfinex","BTCUSD",1719000241454,0.12416,64433.0,64432.0,0.01122782]
["bitfinex","BTCUSD",1719000241651,0.22416,64433.0,64432.0,0.01122782]
["bitfinex","BTCUSD",1719000243486,0.2338363,64433.0,64432.0,0.01122782]
["bitfinex","BTCUSD",1719000243875,0.0096763,64433.0,64432.0,0.44007066]
["bitfinex","BTCUSD",1719000244075,0.00086,64434.0,64433.0,0.11122782]
["bitfinex","BTCUSD",1719000245754,0.00086,64434.0,64433.0,0.11222782]
["bitfinex","BTCUSD",1719000247371,0.00086,64434.0,64433.0,0.12222782]
["bitfinex","BTCUSD",1719000247584,0.00086,64434.0,64433.0,0.11222782]
["bitfinex","BTCUSD",1719000249691,0.00086,64434.0,64433.0,0.12222782]
["bitfinex","BTCUSD",1719000253792,0.21954256,64440.0,64439.0,0.11122782]
["bitfinex","BTCUSD",1719000253992,0.22921776,64440.0,64439.0,0.11122782]
["bitfinex","BTCUSD",1719000255163,0.23621776,64440.0,64439.0,0.11122782]
["bitfinex","BTCUSD",1719000255365,0.24321776,64440.0,64439.0,0.11222782]
["bitfinex","BTCUSD",1719000255587,0.24321776,64440.0,64439.0,0.01222782]
["bitfinex","BTCUSD",1719000255588,0.30764256,64440.0,64439.0,0.01222782]
["bitfinex","BTCUSD",1719000255796,0.24321776,64440.0,64439.0,0.11222782]
["bitfinex","BTCUSD",1719000256669,0.24313568,64440.0,64439.0,0.11222782]
["bitfinex","BTCUSD",1719000257684,0.71093568,64440.0,64439.0,0.11222782]
["bitfinex","BTCUSD",1719000257870,0.71093568,64440.0,64439.0,0.101]
["bitfinex","BTCUSD",1719000257871,0.95922768,64440.0,64439.0,0.101]
["bitfinex","BTCUSD",1719000258029,1.20751968,64440.0,64439.0,0.10172107]
["bitfinex","BTCUSD",1719000258239,1.20751968,64440.0,64439.0,0.101]
["bitfinex","BTCUSD",1719000258458,1.19784448,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000258658,1.5838777,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000258865,1.59762294,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000259079,1.46937497,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000260276,1.47023497,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000260703,0.57045772,64440.0,64439.0,0.00172107]
["bitfinex","BTCUSD",1719000260910,0.80500448,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000261575,0.97919648,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000261999,1.45069648,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000262204,1.62647819,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000262407,1.47392405,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000263624,1.4644308,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000264612,1.46436561,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000265035,0.99286561,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719000265273,0.99286561,64440.0,64439.0,0.86098894]
["bitfinex","BTCUSD",1719000265274,0.01486,64440.0,64439.0,0.86098894]
["bitfinex","BTCUSD",1719000266161,0.00786,64440.0,64439.0,1.48072894]
["bitfinex","BTCUSD",1719000266306,0.00786,64440.0,64439.0,1.70572894]
["bitfinex","BTCUSD",1719000266523,0.00186,64440.0,64439.0,1.71972894]
["bitfinex","BTCUSD",1719000266739,0.00086,64440.0,64439.0,1.70572894]
["bitfinex","BTCUSD",1719000266968,0.00186,64440.0,64439.0,1.70872894]
["bitfinex","BTCUSD",1719000267109,0.00086,64444.0,64443.0,0.44736782]
["bitfinex","BTCUSD",1719000267314,0.00086,64444.0,64443.0,1.88939094]
["bitfinex","BTCUSD",1719000267522,0.00086,64444.0,64443.0,2.13767194]
["bitfinex","BTCUSD",1719000267774,0.00086,64444.0,64443.0,1.00542894]
["bitfinex","BTCUSD",1719000267943,0.00086,64444.0,64443.0,1.00742894]
["bitfinex","BTCUSD",1719000268161,0.47945727,64447.0,64446.0,1.322072]
["bitfinex","BTCUSD",1719000268357,1.0,64452.0,64451.0,0.71262782]
["bitfinex","BTCUSD",1719000268572,1.0,64452.0,64451.0,1.09018894]
["bitfinex","BTCUSD",1719000268772,1.0,64452.0,64451.0,1.71081394]
["bitfinex","BTCUSD",1719000269237,0.00864,64458.0,64457.0,0.82384082]
["bitfinex","BTCUSD",1719000269351,0.00864,64458.0,64457.0,1.62591066]
["bitfinex","BTCUSD",1719000269590,0.00864,64458.0,64457.0,1.77413766]
["bitfinex","BTCUSD",1719000269817,0.00864,64458.0,64457.0,1.67213766]
["bitfinex","BTCUSD",1719000270035,0.00864,64458.0,64457.0,1.32391066]
["bitfinex","BTCUSD",1719000270263,0.00037455,64466.0,64465.0,0.34532582]
["bitfinex","BTCUSD",1719000270471,0.00037455,64466.0,64465.0,1.30386466]
["bitfinex","BTCUSD",1719000270676,0.00037455,64466.0,64465.0,1.05566866]
["bitfinex","BTCUSD",1719000270890,0.00037455,64466.0,64465.0,0.93157066]
["bitfinex","BTCUSD",1719000271323,0.00037455,64466.0,64465.0,0.85528894]
["bitfinex","BTCUSD",1719000271739,0.00037455,64466.0,64465.0,0.84528894]
["bitfinex","BTCUSD",1719000271955,0.00037455,64466.0,64465.0,0.85528894]
["bitfinex","BTCUSD",1719000272165,0.00037455,64466.0,64465.0,0.84528894]
["bitfinex","BTCUSD",1719000272386,0.00037455,64466.0,64465.0,0.85528894]
["bitfinex","BTCUSD",1719000273260,0.00137455,64466.0,64465.0,0.86928894]
["bitfinex","BTCUSD",1719000274119,0.00237455,64466.0,64465.0,0.88328894]
["bitfinex","BTCUSD",1719000274324,0.00237455,64466.0,64465.0,0.86028894]
["bitfinex","BTCUSD",1719000277730,0.00237455,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000278164,0.00237455,64466.0,64465.0,0.40178894]
["bitfinex","BTCUSD",1719000278371,0.00237455,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000279627,0.00237455,64466.0,64465.0,0.40178894]
["bitfinex","BTCUSD",1719000285229,0.00237455,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000285858,0.00237455,64466.0,64465.0,0.40178894]
["bitfinex","BTCUSD",1719000287589,0.00237455,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000287786,0.00237455,64466.0,64465.0,0.40178894]
["bitfinex","BTCUSD",1719000292894,0.00323455,64466.0,64465.0,0.40178894]
["bitfinex","BTCUSD",1719000295922,0.00323455,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000296127,0.12733055,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000296346,0.37552255,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000296548,0.47552255,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000297343,0.47452255,64466.0,64465.0,0.37778894]
["bitfinex","BTCUSD",1719000297748,0.47452255,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000297749,0.47552255,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000297949,0.47552255,64466.0,64465.0,0.37778894]
["bitfinex","BTCUSD",1719000297950,0.47452255,64466.0,64465.0,0.37778894]
["bitfinex","BTCUSD",1719000298350,0.10223455,64466.0,64465.0,0.37778894]
["bitfinex","BTCUSD",1719000298549,0.00223455,64466.0,64465.0,0.37778894]
["bitfinex","BTCUSD",1719000298962,0.10223455,64466.0,64465.0,0.37778894]
["bitfinex","BTCUSD",1719000299371,0.10323455,64466.0,64465.0,0.39178894]
["bitfinex","BTCUSD",1719000299819,0.10223455,64466.0,64465.0,0.37778894]
["bitfinex","BTCUSD",1719000300022,0.10123455,64466.0,64465.0,0.36378894]
["bitfinex","BTCUSD",1719000300228,0.10223455,64466.0,64465.0,0.37278894]
["bitfinex","BTCUSD",1719000300536,0.10323455,64466.0,64465.0,0.38178894]
["bitfinex","BTCUSD",1719000300739,0.10323455,64466.0,64465.0,0.37278894]
["bitfinex","BTCUSD",1719000300740,0.00223455,64466.0,64465.0,0.37278894]
["bitfinex","BTCUSD",1719000300868,0.00223455,64466.0,64465.0,0.37778894]
["bitfinex","BTCUSD",1719000301070,0.00223455,64466.0,64465.0,0.38778894]
["bitfinex","BTCUSD",1719000301303,0.00223455,64466.0,64465.0,0.89058894]
["bitfinex","BTCUSD",1719000301304,0.00323455,64466.0,64465.0,0.89058894]
["bitfinex","BTCUSD",1719000302503,0.00223455,64466.0,64465.0,0.87658894]
["bitfinex","BTCUSD",1719000302745,0.00323455,64466.0,64465.0,0.88558894]
["bitfinex","BTCUSD",1719000303148,0.00223455,64466.0,64465.0,0.87158894]
["bitfinex","BTCUSD",1719000303434,0.224086,64471.0,64470.0,0.01122782]
["bitfinex","BTCUSD",1719000303435,0.132726,64471.0,64470.0,0.01122782]
["bitfinex","BTCUSD",1719000303642,0.2214,64482.0,64473.0,0.22122782]
["bitfinex","BTCUSD",1719000303843,0.124068,64481.0,64473.0,0.37378894]
["bitfinex","BTCUSD",1719000305040,0.124068,64481.0,64473.0,0.64748894]
["bitfinex","BTCUSD",1719000305445,0.1,64483.0,64473.0,0.64748894]
["bitfinex","BTCUSD",1719000305735,0.1,64483.0,64473.0,0.77157094]
["bitfinex","BTCUSD",1719000305949,0.1,64485.0,64473.0,0.79457094]
["bitfinex","BTCUSD",1719000306315,0.22406,64485.0,64473.0,0.67048894]
["bitfinex","BTCUSD",1719000306520,0.0017,64474.0,64473.0,0.68748894]
["bitfinex","BTCUSD",1719000306664,0.0017,64474.0,64473.0,0.68248894]
["bitfinex","BTCUSD",1719000307049,0.0007,64474.0,64473.0,0.68448894]
["bitfinex","BTCUSD",1719000307249,0.0017,64474.0,64473.0,0.68448894]
["bitfinex","BTCUSD",1719000307683,0.0017,64474.0,64473.0,0.69848894]
["bitfinex","BTCUSD",1719000307888,0.0017,64474.0,64473.0,0.68448894]
["bitfinex","BTCUSD",1719000308091,0.0017,64474.0,64473.0,1.24757094]
["bitfinex","BTCUSD",1719000308296,0.0017,64474.0,64473.0,1.50973594]
["bitfinex","BTCUSD",1719000308491,0.0017,64474.0,64473.0,1.26157094]
["bitfinex","BTCUSD",1719000308697,0.0017,64474.0,64473.0,1.49573594]
["bitfinex","BTCUSD",1719000308698,0.0007,64474.0,64473.0,1.49573594]
["bitfinex","BTCUSD",1719000309103,0.0006089,64495.0,64476.0,0.44730482]
["bitfinex","BTCUSD",1719000309104,0.00854052,64477.0,64476.0,0.44730482]
["bitfinex","BTCUSD",1719000309314,0.00854052,64477.0,64476.0,0.72286594]
["bitfinex","BTCUSD",1719000310183,0.00854052,64477.0,64476.0,0.97101994]
["bitfinex","BTCUSD",1719000310742,0.00854052,64477.0,64476.0,0.97001994]
["bitfinex","BTCUSD",1719000310919,0.00737775,64480.0,64479.0,0.12122782]
["bitfinex","BTCUSD",1719000311129,0.00737775,64480.0,64479.0,0.38678894]
["bitfinex","BTCUSD",1719000311338,0.00737775,64480.0,64479.0,0.39678894]
["bitfinex","BTCUSD",1719000311530,0.00737775,64480.0,64479.0,0.67688894]
["bitfinex","BTCUSD",1719000312671,0.00737775,64480.0,64479.0,0.80095994]
["bitfinex","BTCUSD",1719000312892,0.00737775,64480.0,64479.0,0.81495994]
["bitfinex","BTCUSD",1719000313209,0.00737775,64480.0,64479.0,0.82895994]
["bitfinex","BTCUSD",1719000313923,0.00737775,64480.0,64479.0,0.39178894]
["bitfinex","BTCUSD",1719000314097,0.00737775,64480.0,64479.0,0.23922782]
["bitfinex","BTCUSD",1719000314098,0.13144675,64480.0,64479.0,0.23922782]
["bitfinex","BTCUSD",1719000314329,0.37958475,64480.0,64479.0,0.23922782]
["bitfinex","BTCUSD",1719000314536,0.72772275,64480.0,64479.0,0.23922782]
["bitfinex","BTCUSD",1719000314681,0.72772275,64480.0,64479.0,0.128]
["bitfinex","BTCUSD",1719000314893,1.12841489,64480.0,64479.0,0.128]
["bitfinex","BTCUSD",1719000315065,1.63911489,64480.0,64479.0,0.128]
["bitfinex","BTCUSD",1719000315267,1.53307586,64480.0,64479.0,0.128]
["bitfinex","BTCUSD",1719000315585,1.48656075,64480.0,64479.0,0.114]
["bitfinex","BTCUSD",1719000315911,1.48656075,64480.0,64479.0,0.11972107]
["bitfinex","BTCUSD",1719000316065,1.23842275,64480.0,64479.0,0.13022782]
["bitfinex","BTCUSD",1719000316267,0.66460373,64480.0,64479.0,0.36378894]
["bitfinex","BTCUSD",1719000316469,0.61807775,64480.0,64479.0,0.36378894]
["bitfinex","BTCUSD",1719000316670,0.61807775,64480.0,64479.0,0.36778894]
["bitfinex","BTCUSD",1719000316857,0.61807775,64480.0,64479.0,0.36478894]
["bitfinex","BTCUSD",1719000317056,0.34427775,64480.0,64479.0,0.36478894]
["bitfinex","BTCUSD",1719000317257,0.10737775,64480.0,64479.0,0.36878894]
["bitfinex","BTCUSD",1719000317494,0.00737775,64480.0,64479.0,0.36878894]
["bitfinex","BTCUSD",1719000317677,0.00737775,64480.0,64479.0,0.36778894]
["bitfinex","BTCUSD",1719000318638,0.00737775,64480.0,64479.0,0.36378894]
["bitfinex","BTCUSD",1719000319142,0.00737775,64480.0,64479.0,0.36978894]
["bitfinex","BTCUSD",1719000319477,0.00737775,64480.0,64479.0,0.36378894]
["bitfinex","BTCUSD",1719000319678,0.00737775,64480.0,64479.0,0.37378894]
["bitfinex","BTCUSD",1719000319877,0.00737775,64480.0,64479.0,0.50285994]
["bitfinex","BTCUSD",1719000320204,0.00737775,64480.0,64479.0,0.53285994]
["bitfinex","BTCUSD",1719000322292,0.04158861,64490.0,64489.0,0.10050675]
["bitfinex","BTCUSD",1719000322469,0.04158861,64490.0,64489.0,0.36378894]
["bitfinex","BTCUSD",1719000322773,0.124048,64491.0,64489.0,0.36378894]
["bitfinex","BTCUSD",1719000322978,0.124048,64491.0,64490.0,0.26378894]
["bitfinex","BTCUSD",1719000323152,0.124048,64491.0,64490.0,0.36378894]
["bitfinex","BTCUSD",1719000323968,0.124048,64491.0,64490.0,0.2]
["bitfinex","BTCUSD",1719000323969,0.886044,64491.0,64490.0,0.2]
["bitfinex","BTCUSD",1719000324220,0.886044,64491.0,64490.0,0.20072107]
["bitfinex","BTCUSD",1719000324221,1.13414,64491.0,64490.0,0.20072107]
["bitfinex","BTCUSD",1719000324395,1.13614,64491.0,64490.0,0.20172107]
["bitfinex","BTCUSD",1719000324609,1.23614,64491.0,64490.0,0.20172107]
["bitfinex","BTCUSD",1719000325213,1.23614,64491.0,64490.0,0.10172107]
["bitfinex","BTCUSD",1719000325368,1.484236,64491.0,64490.0,0.101]
["bitfinex","BTCUSD",1719000325828,1.484236,64491.0,64490.0,0.1]
["bitfinex","BTCUSD",1719000326031,0.352751,64490.0,64489.0,0.1]
["bitfinex","BTCUSD",1719000326246,0.81708098,64490.0,64489.0,0.1]
["bitfinex","BTCUSD",1719000326387,0.124052,64489.0,64488.0,0.2]
["bitfinex","BTCUSD",1719000326611,0.124052,64489.0,64488.0,0.20072107]
["bitfinex","BTCUSD",1719000326612,0.472156,64489.0,64488.0,0.20072107]
["bitfinex","BTCUSD",1719000327223,0.72026,64489.0,64488.0,0.20072107]
["bitfinex","BTCUSD",1719000327747,0.72126,64489.0,64488.0,0.20072107]
["bitfinex","BTCUSD",1719000327916,0.72126,64489.0,64488.0,0.21122782]
["bitfinex","BTCUSD",1719000328314,1.24456,64489.0,64488.0,0.2]
["bitfinex","BTCUSD",1719000329750,1.24456,64489.0,64488.0,0.20072107]
["bitfinex","BTCUSD",1719000329983,0.372168,64487.0,64486.0,0.20072107]
["bitfinex","BTCUSD",1719000330211,0.72028,64487.0,64486.0,0.20072107]
["bitfinex","BTCUSD",1719000330634,0.968392,64487.0,64486.0,0.20072107]
["bitfinex","BTCUSD",1719000331201,0.968392,64487.0,64486.0,0.21422782]
["bitfinex","BTCUSD",1719000331407,1.03813121,64487.0,64486.0,0.21422782]
["bitfinex","BTCUSD",1719000331781,1.03813121,64487.0,64486.0,0.20372107]
["bitfinex","BTCUSD",1719000332464,1.03813121,64487.0,64486.0,0.20172107]
["bitfinex","BTCUSD",1719000332737,1.03813121,64487.0,64486.0,0.20072107]
["bitfinex","BTCUSD",1719000332927,1.03813121,64487.0,64486.0,0.2]
["bitfinex","BTCUSD",1719000333090,1.0401327,64487.0,64486.0,0.2]
["bitfinex","BTCUSD",1719000333297,1.0401327,64487.0,64486.0,0.20072107]
["bitfinex","BTCUSD",1719000334752,1.0401327,64487.0,64486.0,0.2]
["bitfinex","BTCUSD",1719000334957,1.0401327,64487.0,64486.0,0.1]
["bitfinex","BTCUSD",1719000335159,0.970392,64487.0,64486.0,0.1]
["bitfinex","BTCUSD",1719000335623,0.970392,64487.0,64480.0,0.00072107]
["bitfinex","BTCUSD",1719000335624,0.00949325,64484.0,64480.0,0.00072107]
["bitfinex","BTCUSD",1719000335823,0.25455414,64487.0,64480.0,0.00072107]
["bitfinex","BTCUSD",1719000335824,0.62735456,64481.0,64480.0,0.00072107]
["bitfinex","BTCUSD",1719000335942,0.905737,64481.0,64480.0,0.00072107]
["bitfinex","BTCUSD",1719000336139,1.24688,64481.0,64480.0,0.00072107]
["bitfinex","BTCUSD",1719000336386,1.24688,64481.0,64476.0,0.2]
["bitfinex","BTCUSD",1719000336387,0.124075,64477.0,64476.0,0.2]
["bitfinex","BTCUSD",1719000336595,0.56886352,64477.0,64476.0,0.20072107]
["bitfinex","BTCUSD",1719000336795,0.66886352,64477.0,64476.0,0.20072107]
["bitfinex","BTCUSD",1719000336947,0.79293852,64477.0,64476.0,0.20072107]
["bitfinex","BTCUSD",1719000337358,0.79293852,64477.0,64476.0,0.21122782]
["bitfinex","BTCUSD",1719000337588,0.76968532,64477.0,64476.0,0.21922782]
["bitfinex","BTCUSD",1719000337793,0.76968532,64477.0,64476.0,0.37178894]
["bitfinex","BTCUSD",1719000337794,0.16976032,64477.0,64476.0,0.37178894]
["bitfinex","BTCUSD",1719000337998,0.224075,64477.0,64476.0,0.37178894]
["bitfinex","BTCUSD",1719000338365,0.27058065,64477.0,64476.0,0.37178894]
["bitfinex","BTCUSD",1719000338777,0.14650565,64477.0,64476.0,0.37178894]
["bitfinex","BTCUSD",1719000339002,0.04650429,64479.0,64478.0,0.21122782]
["bitfinex","BTCUSD",1719000339275,0.06975644,64481.0,64479.0,0.01122782]
["bitfinex","BTCUSD",1719000339276,0.14650429,64480.0,64479.0,0.01122782]
["bitfinex","BTCUSD",1719000339470,0.14650333,64480.0,64479.0,0.26378894]
["bitfinex","BTCUSD",1719000340002,0.14650333,64480.0,64479.0,0.37378894]
["bitfinex","BTCUSD",1719000340209,0.14650333,64480.0,64479.0,0.36378894]
["bitfinex","BTCUSD",1719000340997,0.14650333,64480.0,64479.0,0.36878894]
["bitfinex","BTCUSD",1719000341199,0.04650333,64480.0,64479.0,0.37878894]
["bitfinex","BTCUSD",1719000341685,0.04650333,64480.0,64479.0,0.38478894]
["bitfinex","BTCUSD",1719000341903,0.1,64481.0,64480.0,0.01050675]
["bitfinex","BTCUSD",1719000342103,0.06975872,64482.0,64481.0,0.12122782]
["bitfinex","BTCUSD",1719000342427,0.06975872,64482.0,64481.0,0.27378894]
["bitfinex","BTCUSD",1719000342601,0.1,64483.0,64482.0,0.11122782]
["bitfinex","BTCUSD",1719000342795,0.1,64483.0,64482.0,0.64178894]
["bitfinex","BTCUSD",1719000343184,0.1930172,64483.0,64482.0,0.64178894]
["bitfinex","BTCUSD",1719000343348,0.1162715,64485.0,64483.0,0.22122782]
["bitfinex","BTCUSD",1719000343349,0.0930172,64484.0,64483.0,0.22122782]
["bitfinex","BTCUSD",1719000343544,0.0930172,64484.0,64483.0,0.36378894]
["bitfinex","BTCUSD",1719000343792,0.1930172,64484.0,64483.0,0.36378894]
["bitfinex","BTCUSD",1719000344342,0.1,64484.0,64483.0,0.36378894]
["bitfinex","BTCUSD",1719000344474,0.09981337,64484.0,64483.0,0.36378894]
["bitfinex","BTCUSD",1719000345284,0.11632182,64485.0,64484.0,0.21122782]
["bitfinex","BTCUSD",1719000345489,0.124054,64488.0,64487.0,0.10072107]
["bitfinex","BTCUSD",1719000345711,0.124054,64488.0,64487.0,0.21122782]
["bitfinex","BTCUSD",1719000345915,0.124052,64489.0,64488.0,0.11122782]
["bitfinex","BTCUSD",1719000346026,0.124052,64489.0,64488.0,0.20072107]
["bitfinex","BTCUSD",1719000346425,0.224052,64489.0,64488.0,0.20072107]
["bitfinex","BTCUSD",1719000347907,0.224052,64489.0,64488.0,0.21122782]
["bitfinex","BTCUSD",1719000348287,0.224052,64489.0,64488.0,0.21522782]
["bitfinex","BTCUSD",1719000348496,0.1,64489.0,64488.0,0.36778894]
["bitfinex","BTCUSD",1719000349044,0.224044,64493.0,64492.0,0.11122782]
["bitfinex","BTCUSD",1719000349287,0.124044,64493.0,64492.0,0.26378894]
["bitfinex","BTCUSD",1719000349487,0.224044,64493.0,64492.0,0.26378894]
["bitfinex","BTCUSD",1719000349907,0.224044,64493.0,64492.0,0.25378894]
["bitfinex","BTCUSD",1719000350056,0.1,64493.0,64492.0,0.26378894]
["bitfinex","BTCUSD",1719000350269,0.102,64493.0,64492.0,0.25328219]
["bitfinex","BTCUSD",1719000350472,0.226044,64493.0,64492.0,0.10072107]
["bitfinex","BTCUSD",1719000350793,0.224044,64493.0,64492.0,0.10072107]
["bitfinex","BTCUSD",1719000351297,0.398446,64492.0,64491.0,0.1]
["bitfinex","BTCUSD",1719000351524,0.398446,64492.0,64491.0,0.2]
["bitfinex","BTCUSD",1719000351525,0.498446,64492.0,64491.0,0.2]
["bitfinex","BTCUSD",1719000351726,0.498446,64492.0,64487.0,0.00072107]
["bitfinex","BTCUSD",1719000351727,0.124052,64489.0,64488.0,0.1]
["bitfinex","BTCUSD",1719000351932,0.124052,64489.0,64487.0,0.1]
["bitfinex","BTCUSD",1719000351933,0.124054,64488.0,64487.0,0.1]
["bitfinex","BTCUSD",1719000352208,0.224054,64488.0,64487.0,0.1]
["bitfinex","BTCUSD",1719000352569,0.224054,64488.0,64487.0,0.20072107]
["bitfinex","BTCUSD",1719000352972,0.224054,64488.0,64487.0,0.10072107]
["bitfinex","BTCUSD",1719000353199,0.224054,64488.0,64487.0,0.10572107]
["bitfinex","BTCUSD",1719000353514,0.224054,64488.0,64487.0,0.105]
["bitfinex","BTCUSD",1719000353816,0.224054,64488.0,64487.0,0.10572107]
["bitfinex","BTCUSD",1719000354146,0.226054,64488.0,64487.0,0.11622782]
["bitfinex","BTCUSD",1719000354442,0.224054,64488.0,64487.0,0.10572107]
["bitfinex","BTCUSD",1719000354578,0.224054,64488.0,64487.0,0.10072107]
["bitfinex","BTCUSD",1719000354781,0.224054,64488.0,64487.0,0.10372107]
["bitfinex","BTCUSD",1719000354985,0.224054,64488.0,64487.0,0.103]
["bitfinex","BTCUSD",1719000356123,0.224054,64488.0,64487.0,0.1]
["bitfinex","BTCUSD",1719000356357,0.40404925,64487.0,64486.0,0.1]
["bitfinex","BTCUSD",1719000356548,0.50404925,64487.0,64486.0,0.1]
["bitfinex","BTCUSD",1719000356700,0.494556,64487.0,64486.0,0.1]
["bitfinex","BTCUSD",1719000357301,0.3705,64487.0,64484.0,0.00072107]
["bitfinex","BTCUSD",1719000357546,0.124059,64485.0,64484.0,0.00072107]
["bitfinex","BTCUSD",1719000357738,0.224059,64485.0,64484.0,0.00072107]
["bitfinex","BTCUSD",1719000358202,0.224059,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000358505,0.440759,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000358995,0.45025225,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000359204,0.96646462,64485.0,64484.0,0.001946]
["bitfinex","BTCUSD",1719000359428,0.82678601,64485.0,64484.0,0.001946]
["bitfinex","BTCUSD",1719000359629,0.82678601,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000359829,0.82678601,64485.0,64484.0,0.001946]
["bitfinex","BTCUSD",1719000360294,0.82678601,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000361021,0.82878601,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000362052,0.72515225,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000362232,0.91055225,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000363000,0.90855225,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000363273,0.91055225,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000365377,0.72515225,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000365585,0.91055225,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000366213,1.04068124,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000366344,1.04068124,64485.0,64484.0,0.00166707]
["bitfinex","BTCUSD",1719000366345,0.442759,64485.0,64484.0,0.00166707]
["bitfinex","BTCUSD",1719000366544,0.440759,64485.0,64484.0,0.00166707]
["bitfinex","BTCUSD",1719000366782,0.226059,64485.0,64484.0,0.01217382]
["bitfinex","BTCUSD",1719000367364,0.224059,64485.0,64484.0,0.01217382]
["bitfinex","BTCUSD",1719000367558,0.226059,64485.0,64484.0,0.01217382]
["bitfinex","BTCUSD",1719000367985,0.102,64485.0,64484.0,0.21217382]
["bitfinex","BTCUSD",1719000368195,0.21834095,64485.0,64484.0,0.21217382]
["bitfinex","BTCUSD",1719000368578,0.102,64485.0,64484.0,0.21217382]
["bitfinex","BTCUSD",1719000369176,0.102,64485.0,64484.0,0.21417382]
["bitfinex","BTCUSD",1719000369380,0.102,64485.0,64484.0,0.21217382]
["bitfinex","BTCUSD",1719000369795,0.1,64485.0,64484.0,0.21217382]
["bitfinex","BTCUSD",1719000370113,0.102,64485.0,64484.0,0.21217382]
["bitfinex","BTCUSD",1719000370314,0.102,64485.0,64484.0,0.65733494]
["bitfinex","BTCUSD",1719000370725,0.1,64485.0,64484.0,0.65733494]
["bitfinex","BTCUSD",1719000370904,0.1,64485.0,64484.0,0.66833494]
["bitfinex","BTCUSD",1719000371332,0.21633898,64485.0,64484.0,0.66833494]
["bitfinex","BTCUSD",1719000371523,0.21635023,64485.0,64484.0,0.89963494]
["bitfinex","BTCUSD",1719000371843,0.1930799,64485.0,64484.0,1.02269594]
["bitfinex","BTCUSD",1719000372062,0.1698099,64485.0,64484.0,1.02869594]
["bitfinex","BTCUSD",1719000372404,0.0698099,64485.0,64484.0,1.02269594]
["bitfinex","BTCUSD",1719000372603,0.1698099,64485.0,64484.0,1.03269594]
["bitfinex","BTCUSD",1719000373159,0.1698099,64485.0,64484.0,1.02769594]
["bitfinex","BTCUSD",1719000373568,0.0698099,64485.0,64484.0,1.02769594]
["bitfinex","BTCUSD",1719000373973,0.0698099,64485.0,64484.0,1.02569594]
["bitfinex","BTCUSD",1719000374363,0.0698099,64485.0,64484.0,1.03969594]
["bitfinex","BTCUSD",1719000374567,0.1,64486.0,64485.0,0.21122782]
["bitfinex","BTCUSD",1719000374765,0.09307243,64487.0,64486.0,0.21122782]
["bitfinex","BTCUSD",1719000374960,0.1,64488.0,64487.0,0.21122782]
["bitfinex","BTCUSD",1719000375151,0.1,64488.0,64487.0,0.36378894]
["bitfinex","BTCUSD",1719000375347,0.1,64488.0,64487.0,0.21122782]
["bitfinex","BTCUSD",1719000375554,0.224054,64488.0,64487.0,0.21122782]
["bitfinex","BTCUSD",1719000375755,0.86049298,64488.0,64487.0,0.21122782]
["bitfinex","BTCUSD",1719000376154,0.86049298,64488.0,64487.0,0.20072107]
["bitfinex","BTCUSD",1719000376667,0.86049298,64488.0,64487.0,0.21122782]
["bitfinex","BTCUSD",1719000376891,0.86049298,64488.0,64487.0,0.1]
["bitfinex","BTCUSD",1719000377468,0.744154,64488.0,64487.0,0.1]
["bitfinex","BTCUSD",1719000377688,0.86049371,64488.0,64487.0,0.008]
["bitfinex","BTCUSD",1719000377888,0.744154,64488.0,64487.0,0.118]
["bitfinex","BTCUSD",1719000378407,0.744154,64488.0,64487.0,0.018]
["bitfinex","BTCUSD",1719000378607,0.929554,64488.0,64487.0,0.018]
["bitfinex","BTCUSD",1719000379060,0.409454,64488.0,64487.0,0.12922782]
["bitfinex","BTCUSD",1719000379274,0.409454,64488.0,64487.0,0.108]
["bitfinex","BTCUSD",1719000379614,0.409454,64488.0,64487.0,0.008]
["bitfinex","BTCUSD",1719000379781,0.52579706,64488.0,64487.0,0.008]
["bitfinex","BTCUSD",1719000379982,0.52579706,64488.0,64485.0,0.1]
["bitfinex","BTCUSD",1719000379983,0.124057,64486.0,64485.0,0.1]
["bitfinex","BTCUSD",1719000380207,0.224057,64486.0,64485.0,0.1]
["bitfinex","BTCUSD",1719000380392,0.34040068,64486.0,64485.0,0.10072107]
["bitfinex","BTCUSD",1719000380639,0.34040068,64486.0,64485.0,0.1]
["bitfinex","BTCUSD",1719000380883,0.124059,64485.0,64484.0,0.10166707]
["bitfinex","BTCUSD",1719000381097,0.224059,64485.0,64484.0,0.11217382]
["bitfinex","BTCUSD",1719000381565,0.224059,64485.0,64484.0,0.10166707]
["bitfinex","BTCUSD",1719000382028,0.224059,64485.0,64484.0,0.11217382]
["bitfinex","BTCUSD",1719000382244,0.31713647,64485.0,64484.0,0.11217382]
["bitfinex","BTCUSD",1719000382671,0.31713647,64485.0,64484.0,0.11617382]
["bitfinex","BTCUSD",1719000383235,0.224059,64485.0,64484.0,0.11617382]
["bitfinex","BTCUSD",1719000383456,0.31714438,64485.0,64484.0,0.11617382]
["bitfinex","BTCUSD",1719000383613,0.224059,64485.0,64484.0,0.11817382]
["bitfinex","BTCUSD",1719000384005,0.31714573,64485.0,64484.0,0.11617382]
["bitfinex","BTCUSD",1719000384208,0.31714573,64485.0,64484.0,0.21617382]
["bitfinex","BTCUSD",1719000384209,0.19308673,64485.0,64484.0,0.21617382]
["bitfinex","BTCUSD",1719000384527,0.19308673,64485.0,64484.0,0.44501666]
["bitfinex","BTCUSD",1719000384528,0.16981332,64485.0,64484.0,0.44501666]
["bitfinex","BTCUSD",1719000384715,0.16981332,64485.0,64484.0,0.45001666]
["bitfinex","BTCUSD",1719000384914,0.16981332,64485.0,64484.0,0.94861666]
["bitfinex","BTCUSD",1719000385111,0.1,64485.0,64484.0,0.95861666]
["bitfinex","BTCUSD",1719000385716,0.06981332,64486.0,64485.0,0.11122782]
["bitfinex","BTCUSD",1719000385921,0.06981332,64486.0,64485.0,0.36378894]
["bitfinex","BTCUSD",1719000386366,0.0698086,64486.0,64485.0,0.37378894]
["bitfinex","BTCUSD",1719000386540,0.0698086,64486.0,64485.0,0.36378894]
["bitfinex","BTCUSD",1719000387549,0.0698086,64486.0,64485.0,0.37578894]
["bitfinex","BTCUSD",1719000387995,0.0698086,64486.0,64485.0,1.09536766]
["bitfinex","BTCUSD",1719000388197,0.0698086,64487.0,64486.0,0.59339982]
["bitfinex","BTCUSD",1719000388409,0.09307814,64489.0,64488.0,0.12122782]
["bitfinex","BTCUSD",1719000388410,0.14653372,64489.0,64488.0,0.12122782]
["bitfinex","BTCUSD",1719000388603,0.14653372,64489.0,64488.0,0.37378894]
["bitfinex","BTCUSD",1719000388604,0.1,64489.0,64488.0,0.37378894]
["bitfinex","BTCUSD",1719000389221,0.1,64489.0,64488.0,0.49784294]
["bitfinex","BTCUSD",1719000389353,0.14652795,64491.0,64490.0,0.12122782]
["bitfinex","BTCUSD",1719000389552,0.14652795,64491.0,64490.0,0.37378894]
["bitfinex","BTCUSD",1719000389882,0.04652795,64491.0,64490.0,0.37378894]
["bitfinex","BTCUSD",1719000390091,0.14652795,64491.0,64490.0,0.37378894]
["bitfinex","BTCUSD",1719000390462,0.14652795,64491.0,64490.0,0.36378894]
["bitfinex","BTCUSD",1719000390685,0.14652795,64491.0,64490.0,0.37078894]
["bitfinex","BTCUSD",1719000391064,0.04652795,64491.0,64490.0,0.37078894]
["bitfinex","BTCUSD",1719000391462,0.14652795,64492.0,64491.0,0.1]
["bitfinex","BTCUSD",1719000391664,0.04652795,64492.0,64491.0,0.36378894]
["bitfinex","BTCUSD",1719000392277,0.10086,64493.0,64492.0,0.11122782]
["bitfinex","BTCUSD",1719000392278,0.14736961,64493.0,64492.0,0.11122782]
["bitfinex","BTCUSD",1719000392478,0.14736961,64493.0,64492.0,0.26378894]
["bitfinex","BTCUSD",1719000392679,0.10086,64493.0,64492.0,0.36378894]
["bitfinex","BTCUSD",1719000393634,0.10086,64493.0,64492.0,0.36878894]
["bitfinex","BTCUSD",1719000393823,0.00086,64493.0,64492.0,0.37478894]
["bitfinex","BTCUSD",1719000393969,0.124904,64493.0,64492.0,0.22222782]
["bitfinex","BTCUSD",1719000394182,0.224904,64493.0,64492.0,0.22222782]
["bitfinex","BTCUSD",1719000394383,0.10086,64493.0,64492.0,0.37478894]
["bitfinex","BTCUSD",1719000396196,0.10086,64493.0,64492.0,0.36428219]
["bitfinex","BTCUSD",1719000396397,0.298904,64493.0,64492.0,0.11172107]
["bitfinex","BTCUSD",1719000396602,0.812604,64493.0,64492.0,0.111]
["bitfinex","BTCUSD",1719000396755,0.88234478,64493.0,64492.0,0.21172107]
["bitfinex","BTCUSD",1719000396964,0.88234478,64493.0,64492.0,0.20572107]
["bitfinex","BTCUSD",1719000396965,0.812604,64493.0,64492.0,0.20572107]
["bitfinex","BTCUSD",1719000397190,0.812604,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000397445,0.812604,64493.0,64492.0,0.86488219]
["bitfinex","BTCUSD",1719000397446,0.10086,64493.0,64492.0,0.86488219]
["bitfinex","BTCUSD",1719000397655,0.00086,64493.0,64492.0,0.87538894]
["bitfinex","BTCUSD",1719000397857,0.00086,64493.0,64492.0,0.36378894]
["bitfinex","BTCUSD",1719000398067,0.124904,64493.0,64492.0,0.36378894]
["bitfinex","BTCUSD",1719000398363,0.224904,64493.0,64492.0,0.36378894]
["bitfinex","BTCUSD",1719000398562,0.224904,64493.0,64492.0,0.21122782]
["bitfinex","BTCUSD",1719000399254,0.224904,64493.0,64492.0,0.21722782]
["bitfinex","BTCUSD",1719000399480,0.224904,64493.0,64492.0,0.21122782]
["bitfinex","BTCUSD",1719000399830,0.224904,64493.0,64492.0,0.21222782]
["bitfinex","BTCUSD",1719000400033,0.447404,64493.0,64492.0,0.20172107]
["bitfinex","BTCUSD",1719000400240,0.49388875,64493.0,64492.0,0.201]
["bitfinex","BTCUSD",1719000400445,0.49388875,64493.0,64492.0,0.20172107]
["bitfinex","BTCUSD",1719000400651,0.49388875,64493.0,64492.0,0.20272107]
["bitfinex","BTCUSD",1719000401008,0.49388875,64493.0,64492.0,0.20172107]
["bitfinex","BTCUSD",1719000401234,0.447404,64493.0,64492.0,0.20172107]
["bitfinex","BTCUSD",1719000402013,0.447404,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000402222,0.27137958,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000402473,0.27137958,64493.0,64492.0,0.20122782]
["bitfinex","BTCUSD",1719000402682,0.27137953,64493.0,64492.0,0.20122782]
["bitfinex","BTCUSD",1719000402827,0.27137953,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000404092,0.27137953,64493.0,64492.0,0.2]
["bitfinex","BTCUSD",1719000404433,0.27137872,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000405467,0.224904,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000406412,0.27137872,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000406872,0.224904,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000407466,0.27137872,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000407997,0.224904,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000408420,0.2713877,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000408601,0.224904,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000408996,0.27139365,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000409416,0.29461609,64493.0,64492.0,0.20172107]
["bitfinex","BTCUSD",1719000410230,0.29461609,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000410425,0.29465041,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000410824,0.29466238,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000411036,0.224904,64493.0,64492.0,0.20072107]
["bitfinex","BTCUSD",1719000411239,0.224904,64493.0,64492.0,0.20372107]
["bitfinex","BTCUSD",1719000411422,0.73639725,64493.0,64492.0,0.003]
["bitfinex","BTCUSD",1719000411623,0.77012501,64493.0,64492.0,0.003]
["bitfinex","BTCUSD",1719000411938,0.88641588,64493.0,64492.0,0.003]
["bitfinex","BTCUSD",1719000412360,0.77012501,64493.0,64492.0,0.003]
["bitfinex","BTCUSD",1719000412571,0.77012501,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1719000412572,0.73639725,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1719000412979,0.73639725,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1719000413333,0.12405,64490.0,64489.0,0.1]
["bitfinex","BTCUSD",1719000413555,0.340373,64490.0,64489.0,0.21122782]
["bitfinex","BTCUSD",1719000413770,0.340373,64490.0,64489.0,0.11122782]
["bitfinex","BTCUSD",1719000413979,0.340373,64490.0,64489.0,0.21122782]
["bitfinex","BTCUSD",1719000413980,0.31710891,64490.0,64489.0,0.21122782]
["bitfinex","BTCUSD",1719000414193,0.31710891,64490.0,64489.0,0.11122782]
["bitfinex","BTCUSD",1719000414403,0.31710891,64490.0,64489.0,0.21122782]
["bitfinex","BTCUSD",1719000414604,0.31711059,64490.0,64489.0,0.21122782]
["bitfinex","BTCUSD",1719000415397,0.31711059,64490.0,64489.0,0.21322782]
["bitfinex","BTCUSD",1719000415602,0.22405,64490.0,64489.0,0.21322782]
["bitfinex","BTCUSD",1719000415961,0.31711059,64490.0,64489.0,0.21722782]
["bitfinex","BTCUSD",1719000416142,0.31711059,64490.0,64489.0,0.21322782]
["bitfinex","BTCUSD",1719000416348,0.31711693,64490.0,64489.0,0.202]
["bitfinex","BTCUSD",1719000416566,0.31711693,64490.0,64489.0,0.207]
["bitfinex","BTCUSD",1719000416859,0.31711693,64490.0,64489.0,0.205]
["bitfinex","BTCUSD",1719000417061,0.31711693,64490.0,64489.0,0.20872107]
["bitfinex","BTCUSD",1719000417476,0.31711693,64490.0,64489.0,0.21922782]
["bitfinex","BTCUSD",1719000417736,0.81851693,64490.0,64489.0,0.108]
["bitfinex","BTCUSD",1719000417939,0.81851693,64490.0,64489.0,0.10872107]
["bitfinex","BTCUSD",1719000418125,0.72545,64490.0,64489.0,0.10872107]
["bitfinex","BTCUSD",1719000418722,0.00086,64493.0,64490.0,0.00072107]
["bitfinex","BTCUSD",1719000418945,0.00086,64493.0,64489.0,0.103]
["bitfinex","BTCUSD",1719000419155,0.00086,64493.0,64492.0,0.00072107]
["bitfinex","BTCUSD",1719000419611,0.00086,64493.0,64490.0,0.10072107]
["bitfinex","BTCUSD",1719000419767,0.11634783,64492.0,64491.0,0.00072107]
["bitfinex","BTCUSD",1719000420186,0.11634783,64492.0,64490.0,0.1]
["bitfinex","BTCUSD",1719000420187,0.00086,64493.0,64490.0,0.10072107]
["bitfinex","BTCUSD",1719000420382,0.1163475,64492.0,64490.0,0.10172107]
["bitfinex","BTCUSD",1719000420782,0.1163475,64492.0,64491.0,0.01122782]
["bitfinex","BTCUSD",1719000420988,0.2163475,64492.0,64491.0,0.01122782]
["bitfinex","BTCUSD",1719000421661,0.21634605,64492.0,64491.0,0.01122782]
["bitfinex","BTCUSD",1719000422201,0.1,64492.0,64491.0,0.01222782]
["bitfinex","BTCUSD",1719000422397,0.07486,64493.0,64492.0,0.11122782]
["bitfinex","BTCUSD",1719000422398,0.00086,64493.0,64492.0,0.11122782]
["bitfinex","BTCUSD",1719000422598,0.07486,64493.0,64492.0,0.11122782]
["bitfinex","BTCUSD",1719000423441,0.07486,64493.0,64492.0,0.10072107]
["bitfinex","BTCUSD",1719000423772,0.00086,64493.0,64492.0,0.11122782]
["bitfinex","BTCUSD",1719000424001,0.09394182,64493.0,64492.0,0.65398894]
["bitfinex","BTCUSD",1719000424269,0.00086,64493.0,64492.0,0.65398894]
["bitfinex","BTCUSD",1719000425018,0.07067008,64493.0,64492.0,0.65398894]
["bitfinex","BTCUSD",1719000425213,0.17067008,64493.0,64492.0,0.65398894]
["bitfinex","BTCUSD",1719000425450,0.10086,64493.0,64492.0,0.65298894]
["bitfinex","BTCUSD",1719000425677,0.17067264,64493.0,64492.0,0.89098894]
["bitfinex","BTCUSD",1719000426129,0.17067264,64493.0,64492.0,0.88998894]
["bitfinex","BTCUSD",1719000426358,0.07067264,64493.0,64492.0,0.89598894]
["bitfinex","BTCUSD",1719000426578,0.17067264,64493.0,64492.0,0.89598894]
["bitfinex","BTCUSD",1719000427581,0.10086,64493.0,64492.0,0.90098894]
["bitfinex","BTCUSD",1719000427746,0.00086,64493.0,64492.0,0.90098894]
["bitfinex","BTCUSD",1719000427945,0.07068027,64493.0,64492.0,0.91098894]
["bitfinex","BTCUSD",1719000430480,0.00086,64493.0,64492.0,0.91098894]
["bitfinex","BTCUSD",1719000434321,0.00086,64493.0,64492.0,0.90098894]
["bitfinex","BTCUSD",1719000435742,0.00086,64493.0,64492.0,0.91098894]
["bitfinex","BTCUSD",1719000435972,0.00086,64493.0,64492.0,0.90098894]
["bitfinex","BTCUSD",1719000436127,0.00086,64493.0,64492.0,0.66398894]
["bitfinex","BTCUSD",1719000436810,0.00086,64493.0,64492.0,0.67398894]
["bitfinex","BTCUSD",1719000437320,0.00086,64493.0,64492.0,0.66398894]
["bitfinex","BTCUSD",1719000437956,0.00086,64493.0,64492.0,0.67398894]
["bitfinex","BTCUSD",1719000438534,0.00086,64493.0,64492.0,0.66398894]
["bitfinex","BTCUSD",1719000438957,0.00086,64493.0,64492.0,0.67398894]
["bitfinex","BTCUSD",1719000440668,0.00086,64493.0,64492.0,0.65276112]
["bitfinex","BTCUSD",1719000440822,0.00086,64493.0,64492.0,0.67398894]
["bitfinex","BTCUSD",1719000441339,0.00086,64493.0,64492.0,0.66398894]
["bitfinex","BTCUSD",1719000441796,0.00086,64493.0,64492.0,0.67398894]
["bitfinex","BTCUSD",1719000442285,0.00086,64493.0,64492.0,0.66398894]
["bitfinex","BTCUSD",1719000442963,0.00086,64493.0,64492.0,0.67398894]
["bitfinex","BTCUSD",1719000443135,0.00086,64493.0,64492.0,0.66398894]
["bitfinex","BTCUSD",1719000444828,0.00086,64493.0,64492.0,0.67398894]
["bitfinex","BTCUSD",1719000445467,0.00086,64493.0,64492.0,0.66398894]
["bitfinex","BTCUSD",1719000445663,0.00086,64493.0,64492.0,0.67398894]
["bitfinex","BTCUSD",1719000446629,0.00086,64493.0,64492.0,0.66398894]
["bitfinex","BTCUSD",1719000447202,0.00086,64493.0,64492.0,0.67398894]
["bitfinex","BTCUSD",1719000447384,0.00086,64493.0,64492.0,0.66398894]
["bitfinex","BTCUSD",1719000447987,0.00086,64493.0,64492.0,0.37478894]
["bitfinex","BTCUSD",1719000449493,0.60176737,64493.0,64492.0,0.21172107]
["bitfinex","BTCUSD",1719000449762,0.50866,64493.0,64492.0,0.21172107]
["bitfinex","BTCUSD",1719000449996,0.60866,64493.0,64492.0,0.21172107]
["bitfinex","BTCUSD",1719000450678,0.72505476,64493.0,64492.0,0.111]
["bitfinex","BTCUSD",1719000450874,0.72505476,64493.0,64492.0,0.011]
["bitfinex","BTCUSD",1719000450875,0.66871252,64493.0,64492.0,0.011]
["bitfinex","BTCUSD",1719000451082,0.62782106,64493.0,64492.0,0.011]
["bitfinex","BTCUSD",1719000451495,0.62782092,64493.0,64492.0,0.011]
["bitfinex","BTCUSD",1719000451659,0.62782092,64493.0,64492.0,0.006]
["bitfinex","BTCUSD",1719000452506,0.62782092,64493.0,64491.0,0.1]
["bitfinex","BTCUSD",1719000452507,0.00949325,64492.0,64491.0,0.1]
["bitfinex","BTCUSD",1719000452706,0.59086092,64492.0,64491.0,0.1]
["bitfinex","BTCUSD",1719000453042,0.69086092,64492.0,64491.0,0.1]
["bitfinex","BTCUSD",1719000454060,0.00949325,64491.0,64490.0,0.00072107]
["bitfinex","BTCUSD",1719000454271,0.34606092,64491.0,64490.0,0.00166707]
["bitfinex","BTCUSD",1719000454451,0.33639325,64491.0,64490.0,0.00166707]
["bitfinex","BTCUSD",1719000454655,0.34606125,64491.0,64490.0,0.00166707]
["bitfinex","BTCUSD",1719000455052,0.63256125,64491.0,64490.0,0.00166707]
["bitfinex","BTCUSD",1719000456195,0.623068,64491.0,64490.0,0.10166707]
["bitfinex","BTCUSD",1719000456396,0.63256125,64491.0,64490.0,0.10166707]
["bitfinex","BTCUSD",1719000457181,0.63256125,64491.0,64490.0,0.00166707]
["bitfinex","BTCUSD",1719000457361,0.77222252,64491.0,64490.0,0.00166707]
["bitfinex","BTCUSD",1719000457566,0.63256158,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000458430,0.77217621,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000458627,0.84384326,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000458824,0.77217621,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000459449,0.63256158,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000460129,0.77217621,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000460330,0.63256158,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000460605,0.63256173,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000463373,0.81731971,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000463812,0.77212241,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000464455,0.63256204,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000464585,0.77211108,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000465434,0.63256204,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000466687,0.62306879,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000466924,0.69706855,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000467170,0.7065618,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000467654,0.10966855,64491.0,64490.0,0.000946]
["bitfinex","BTCUSD",1719000467872,0.10966855,64491.0,64487.0,0.1]
["bitfinex","BTCUSD",1719000467873,0.00949325,64488.0,64487.0,0.1]
["bitfinex","BTCUSD",1719000468027,0.1,64491.0,64490.0,0.00072107]
["bitfinex","BTCUSD",1719000468219,0.19316174,64491.0,64490.0,0.00072107]
["bitfinex","BTCUSD",1719000468620,0.00949325,64490.0,64488.0,0.10072107]
["bitfinex","BTCUSD",1719000468939,0.08366849,64489.0,64488.0,0.10072107]
["bitfinex","BTCUSD",1719000469091,0.08366849,64489.0,64488.0,0.00072107]
["bitfinex","BTCUSD",1719000469286,0.08366849,64489.0,64488.0,0.1]
["bitfinex","BTCUSD",1719000469896,0.08366849,64489.0,64486.0,0.09666707]
["bitfinex","BTCUSD",1719000470095,0.00966849,64489.0,64488.0,0.1]
["bitfinex","BTCUSD",1719000470207,0.08366839,64489.0,64488.0,0.101]
["bitfinex","BTCUSD",1719000470641,0.08366839,64489.0,64488.0,0.1]
["bitfinex","BTCUSD",1719000470851,0.08366839,64489.0,64488.0,0.10272107]
["bitfinex","BTCUSD",1719000471270,0.08366839,64489.0,64488.0,0.10172107]
["bitfinex","BTCUSD",1719000471850,0.08366839,64489.0,64488.0,0.10072107]
["bitfinex","BTCUSD",1719000472061,0.08366839,64489.0,64488.0,0.10172107]
["bitfinex","BTCUSD",1719000472681,0.00966839,64489.0,64488.0,0.10272107]
["bitfinex","BTCUSD",1719000472887,0.08366839,64489.0,64488.0,0.10272107]
["bitfinex","BTCUSD",1719000473097,0.08366837,64489.0,64488.0,0.10272107]
["bitfinex","BTCUSD",1719000473578,0.08366837,64489.0,64488.0,0.10072107]
["bitfinex","BTCUSD",1719000473976,0.08366837,64489.0,64488.0,0.11322782]
["bitfinex","BTCUSD",1719000474337,0.08366837,64489.0,64488.0,0.00172107]
["bitfinex","BTCUSD",1719000474535,0.08366837,64489.0,64488.0,0.10172107]
["bitfinex","BTCUSD",1719000474902,0.08366837,64489.0,64488.0,0.00272107]
["bitfinex","BTCUSD",1719000475104,0.08366837,64489.0,64488.0,0.102]
["bitfinex","BTCUSD",1719000475776,0.08366837,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000476009,0.08366837,64489.0,64488.0,0.00272107]
["bitfinex","BTCUSD",1719000476361,0.08366837,64489.0,64488.0,0.102]
["bitfinex","BTCUSD",1719000476579,0.08366837,64489.0,64488.0,0.10272107]
["bitfinex","BTCUSD",1719000476997,0.08366837,64489.0,64488.0,0.102]
["bitfinex","BTCUSD",1719000477671,0.08366837,64489.0,64488.0,0.10272107]
["bitfinex","BTCUSD",1719000477871,0.08366837,64489.0,64488.0,0.102]
["bitfinex","BTCUSD",1719000478195,0.08366837,64489.0,64488.0,0.10272107]
["bitfinex","BTCUSD",1719000478462,0.08366837,64489.0,64488.0,0.102]
["bitfinex","BTCUSD",1719000478636,0.08366837,64489.0,64488.0,0.10272107]
["bitfinex","BTCUSD",1719000479851,0.66903258,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000480048,0.76903258,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000480865,0.69503258,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000481097,0.60886162,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000481317,0.68286162,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000481515,0.68286239,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000481871,0.67319325,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000482078,0.68286242,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000483132,0.59936917,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000483327,0.68286242,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000484425,0.75569199,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1719000484633,0.10966917,64489.0,64488.0,0.55653494]
["bitfinex","BTCUSD",1719000484860,0.10966917,64489.0,64488.0,0.65653494]
["bitfinex","BTCUSD",1719000485060,0.00966917,64489.0,64488.0,0.65653494]
["bitfinex","BTCUSD",1719000485484,0.14649682,64492.0,64490.0,0.11122782]
["bitfinex","BTCUSD",1719000485743,0.14649682,64492.0,64491.0,0.25973494]
["bitfinex","BTCUSD",1719000485744,0.04649728,64492.0,64491.0,0.25973494]
["bitfinex","BTCUSD",1719000485972,0.00966722,64492.0,64491.0,0.25973494]
["bitfinex","BTCUSD",1719000486183,0.00966722,64492.0,64491.0,0.35973494]
["bitfinex","BTCUSD",1719000486184,0.05616464,64492.0,64491.0,0.35973494]
["bitfinex","BTCUSD",1719000486409,0.00966722,64492.0,64491.0,0.25973494]
["bitfinex","BTCUSD",1719000486618,0.00966722,64492.0,64491.0,0.35973494]
["bitfinex","BTCUSD",1719000486820,0.00966722,64492.0,64491.0,0.85853494]
["bitfinex","BTCUSD",1719000487030,0.10966722,64492.0,64491.0,0.76153494]
["bitfinex","BTCUSD",1719000487254,0.00966722,64492.0,64491.0,0.86153494]
["bitfinex","BTCUSD",1719000487470,0.00966719,64492.0,64491.0,0.86153494]
["bitfinex","BTCUSD",1719000487875,0.00966719,64492.0,64491.0,0.86353494]
["bitfinex","BTCUSD",1719000487876,0.05616902,64492.0,64491.0,0.86353494]
["bitfinex","BTCUSD",1719000488077,0.15616902,64492.0,64491.0,0.86353494]
["bitfinex","BTCUSD",1719000488684,0.10966719,64492.0,64491.0,0.86353494]
["bitfinex","BTCUSD",1719000489249,0.10966719,64492.0,64491.0,0.86053494]
["bitfinex","BTCUSD",1719000489650,0.10966719,64492.0,64491.0,0.86353494]
["bitfinex","BTCUSD",1719000489913,0.23371319,64492.0,64491.0,0.86353494]
["bitfinex","BTCUSD",1719000490113,0.23371319,64492.0,64491.0,0.86153494]
["bitfinex","BTCUSD",1719000490441,0.30346614,64492.0,64491.0,0.86053494]
["bitfinex","BTCUSD",1719000490666,0.23371317,64492.0,64491.0,0.86053494]
["bitfinex","BTCUSD",1719000490959,0.23371317,64492.0,64491.0,0.86553494]
["bitfinex","BTCUSD",1719000491172,0.15617502,64492.0,64491.0,0.86353494]
["bitfinex","BTCUSD",1719000491386,0.28022102,64492.0,64491.0,0.86353494]
["bitfinex","BTCUSD",1719000491799,0.28022102,64492.0,64491.0,0.86653494]
["bitfinex","BTCUSD",1719000492387,0.10966706,64492.0,64491.0,0.86653494]
["bitfinex","BTCUSD",1719000492607,0.23371306,64492.0,64491.0,0.36273494]
["bitfinex","BTCUSD",1719000492818,0.30771306,64492.0,64491.0,0.36873494]
["bitfinex","BTCUSD",1719000492982,0.62556721,64492.0,64491.0,0.36873494]
["bitfinex","BTCUSD",1719000493166,0.62556721,64492.0,64491.0,0.36573494]
["bitfinex","BTCUSD",1719000493566,0.62557639,64492.0,64491.0,0.37073494]
["bitfinex","BTCUSD",1719000494245,0.55580507,64492.0,64491.0,0.37073494]
["bitfinex","BTCUSD",1719000494458,0.62557639,64492.0,64491.0,0.36022819]
["bitfinex","BTCUSD",1719000494658,0.37748439,64492.0,64491.0,0.37073494]
["bitfinex","BTCUSD",1719000494857,0.30348439,64492.0,64491.0,0.37073494]
["bitfinex","BTCUSD",1719000495061,0.37748439,64492.0,64491.0,0.37073494]
["bitfinex","BTCUSD",1719000495278,0.30771307,64492.0,64491.0,0.37073494]
["bitfinex","BTCUSD",1719000495481,0.10966707,64492.0,64491.0,0.90523494]
["bitfinex","BTCUSD",1719000495681,0.10966707,64492.0,64491.0,0.89923494]
["bitfinex","BTCUSD",1719000495682,0.05618508,64492.0,64491.0,0.89923494]
["bitfinex","BTCUSD",1719000495959,0.15618508,64492.0,64491.0,0.90223494]
["bitfinex","BTCUSD",1719000496172,0.15618508,64492.0,64491.0,0.89923494]
["bitfinex","BTCUSD",1719000496406,0.1,64492.0,64491.0,0.89923494]
["bitfinex","BTCUSD",1719000496608,0.15618195,64492.0,64491.0,0.88923494]
["bitfinex","BTCUSD",1719000496784,0.15618195,64492.0,64491.0,0.89423494]
["bitfinex","BTCUSD",1719000496990,0.15618195,64492.0,64491.0,0.89123494]
["bitfinex","BTCUSD",1719000497890,0.15618195,64492.0,64491.0,0.89723494]
["bitfinex","BTCUSD",1719000498336,0.05618195,64492.0,64491.0,0.90723494]
["bitfinex","BTCUSD",1719000498625,0.00966671,64492.0,64491.0,0.90723494]
["bitfinex","BTCUSD",1719000499051,0.10966671,64492.0,64491.0,0.90723494]
["bitfinex","BTCUSD",1719000499226,0.00966671,64492.0,64491.0,0.90723494]
["bitfinex","BTCUSD",1719000499853,0.00086,64493.0,64492.0,0.01050675]
["bitfinex","BTCUSD",1719000500053,0.00086,64493.0,64492.0,0.25973494]
["bitfinex","BTCUSD",1719000500256,0.00086,64493.0,64492.0,0.35973494]
["bitfinex","BTCUSD",1719000500478,0.01052637,64493.0,64492.0,0.35973494]
["bitfinex","BTCUSD",1719000500636,0.01052637,64493.0,64492.0,0.36973494]
["bitfinex","BTCUSD",1719000501042,0.01052637,64493.0,64492.0,0.35973494]
["bitfinex","BTCUSD",1719000501214,0.01052637,64493.0,64492.0,0.36473494]
["bitfinex","BTCUSD",1719000501638,0.01052637,64493.0,64492.0,0.37473494]
["bitfinex","BTCUSD",1719000502167,0.01052637,64493.0,64492.0,0.36473494]
["bitfinex","BTCUSD",1719000502370,0.01052637,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000502729,0.01052636,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000503131,0.01052636,64493.0,64492.0,0.38073494]
["bitfinex","BTCUSD",1719000503335,0.01052636,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000503558,0.01052636,64493.0,64492.0,0.38073494]
["bitfinex","BTCUSD",1719000503964,0.01052636,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000505465,0.00086,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000505858,0.01052639,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000506085,0.11052639,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000507607,0.23457039,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000508468,0.2345704,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000509061,0.23457036,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000511506,0.224904,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000511697,0.23457036,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000513141,0.80474636,64493.0,64492.0,0.37073494]
["bitfinex","BTCUSD",1719000513365,0.80474636,64493.0,64492.0,0.21817382]
["bitfinex","BTCUSD",1719000513547,0.87447196,64493.0,64492.0,0.21817382]
["bitfinex","BTCUSD",1719000513958,0.87447196,64493.0,64492.0,0.21317382]
["bitfinex","BTCUSD",1719000514159,0.8744812,64493.0,64492.0,0.20717382]
["bitfinex","BTCUSD",1719000514410,0.8744812,64493.0,64492.0,0.21117382]
["bitfinex","BTCUSD",1719000514556,0.79508,64493.0,64492.0,0.21117382]
["bitfinex","BTCUSD",1719000514863,0.87448215,64493.0,64492.0,0.21017382]
["bitfinex","BTCUSD",1719000515096,0.87448215,64493.0,64492.0,0.21117382]
["bitfinex","BTCUSD",1719000515524,0.80048215,64493.0,64492.0,0.21117382]
["bitfinex","BTCUSD",1719000515735,0.87448215,64493.0,64492.0,0.21117382]
["bitfinex","BTCUSD",1719000515945,0.64957815,64493.0,64492.0,0.21117382]
["bitfinex","BTCUSD",1719000516142,0.87362215,64493.0,64492.0,0.21117382]
["bitfinex","BTCUSD",1719000516424,0.87362215,64493.0,64492.0,0.20817382]
["bitfinex","BTCUSD",1719000516789,0.87362215,64493.0,64492.0,0.21017382]
["bitfinex","BTCUSD",1719000517583,0.87363394,64493.0,64492.0,0.21017382]
["bitfinex","BTCUSD",1719000518021,0.87363406,64493.0,64492.0,0.21017382]
["bitfinex","BTCUSD",1719000518665,1.27817499,64493.0,64492.0,0.098946]
["bitfinex","BTCUSD",1719000518870,1.27817499,64493.0,64492.0,0.19966707]
["bitfinex","BTCUSD",1719000518871,1.5868201,64493.0,64492.0,0.19966707]
["bitfinex","BTCUSD",1719000519072,1.7211005,64493.0,64492.0,0.19966707]
["bitfinex","BTCUSD",1719000519420,1.7211005,64493.0,64492.0,0.195946]
["bitfinex","BTCUSD",1719000519851,1.7211005,64493.0,64492.0,0.196946]
["bitfinex","BTCUSD",1719000519976,1.60571539,64493.0,64492.0,0.196946]
["bitfinex","BTCUSD",1719000520187,1.53171539,64493.0,64492.0,0.19666707]
["bitfinex","BTCUSD",1719000520386,1.7219605,64493.0,64492.0,0.19766707]
["bitfinex","BTCUSD",1719000520586,1.70681606,64493.0,64492.0,0.19866707]
["bitfinex","BTCUSD",1719000520789,1.72122974,64493.0,64492.0,0.197946]
["bitfinex","BTCUSD",1719000520995,1.72122974,64493.0,64492.0,0.195946]
["bitfinex","BTCUSD",1719000521212,1.72122974,64493.0,64492.0,0.19666707]
["bitfinex","BTCUSD",1719000521397,1.64722974,64493.0,64492.0,0.19766707]
["bitfinex","BTCUSD",1719000521606,1.60495521,64493.0,64492.0,0.19766707]
["bitfinex","BTCUSD",1719000522235,1.72122974,64493.0,64492.0,0.19766707]
["bitfinex","BTCUSD",1719000522639,1.72122974,64493.0,64492.0,0.19666707]
["bitfinex","BTCUSD",1719000523014,1.7215338,64493.0,64492.0,0.19666707]
["bitfinex","BTCUSD",1719000524293,1.60524112,64493.0,64492.0,0.19666707]
["bitfinex","BTCUSD",1719000526153,1.60524112,64493.0,64492.0,0.195946]
["bitfinex","BTCUSD",1719000526755,1.60495698,64493.0,64492.0,0.095946]
["bitfinex","BTCUSD",1719000526986,1.60495698,64493.0,64492.0,0.195946]
["bitfinex","BTCUSD",1719000527159,1.60495698,64493.0,64491.0,0.19666707]
["bitfinex","BTCUSD",1719000527160,0.868322,64492.0,64491.0,0.19666707]
["bitfinex","BTCUSD",1719000527362,1.15374607,64492.0,64491.0,0.195946]
["bitfinex","BTCUSD",1719000527547,0.868336,64491.0,64490.0,0.195946]
["bitfinex","BTCUSD",1719000527750,1.16835237,64491.0,64490.0,0.195946]
["bitfinex","BTCUSD",1719000527954,1.16835237,64491.0,64490.0,0.19666707]
["bitfinex","BTCUSD",1719000529200,1.05200361,64491.0,64490.0,0.19666707]
["bitfinex","BTCUSD",1719000529925,1.05200361,64491.0,64490.0,0.19766707]
["bitfinex","BTCUSD",1719000531111,1.05200361,64491.0,64490.0,0.196946]
["bitfinex","BTCUSD",1719000531480,1.05200361,64491.0,64490.0,0.20817382]
["bitfinex","BTCUSD",1719000531699,1.05200361,64491.0,64490.0,0.19766707]
["bitfinex","BTCUSD",1719000531898,1.05200361,64491.0,64490.0,0.196946]
["bitfinex","BTCUSD",1719000532299,0.97800361,64491.0,64490.0,0.196946]
["bitfinex","BTCUSD",1719000532500,0.97800361,64491.0,64490.0,0.19766707]
["bitfinex","BTCUSD",1719000532501,1.05200361,64491.0,64490.0,0.19766707]
["bitfinex","BTCUSD",1719000535866,1.042336,64491.0,64490.0,0.19766707]
["bitfinex","BTCUSD",1719000536037,1.0520034,64491.0,64490.0,0.19766707]
["bitfinex","BTCUSD",1719000536757,1.0520034,64491.0,64490.0,0.19666707]
["bitfinex","BTCUSD",1719000537306,1.06149665,64491.0,64490.0,0.195946]
["bitfinex","BTCUSD",1719000537509,1.0520034,64491.0,64490.0,0.195946]
["bitfinex","BTCUSD",1719000537721,1.95343686,64491.0,64490.0,0.001]
["bitfinex","BTCUSD",1719000537929,2.01293696,64491.0,64490.0,0.001]
["bitfinex","BTCUSD",1719000538793,2.00116392,64491.0,64490.0,0.001]
["bitfinex","BTCUSD",1719000538967,2.01083292,64491.0,64490.0,0.001]
["bitfinex","BTCUSD",1719000539501,2.01083292,64491.0,64486.0,0.000946]
["bitfinex","BTCUSD",1719000539502,1.35818525,64487.0,64486.0,0.000946]
["bitfinex","BTCUSD",1719000539707,1.78996625,64487.0,64486.0,0.000946]
["bitfinex","BTCUSD",1719000539908,1.84736071,64487.0,64486.0,0.000946]
["bitfinex","BTCUSD",1719000540493,1.77336071,64487.0,64486.0,0.000946]
["bitfinex","BTCUSD",1719000540698,1.84736071,64487.0,64486.0,0.000946]
["bitfinex","BTCUSD",1719000540900,1.84736071,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000541179,1.82522834,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000541391,1.84931821,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000543951,1.85064247,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000544361,1.93432728,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000544565,1.99014591,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000544811,2.11468588,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000545015,1.99014591,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000545468,1.85064803,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000546450,1.9901035,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000546877,1.78029725,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000547070,1.98947534,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000549347,1.85001987,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000550080,1.82862888,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000550452,0.86394688,64487.0,64486.0,0.49111982]
["bitfinex","BTCUSD",1719000550656,0.80394976,64487.0,64486.0,0.49111982]
["bitfinex","BTCUSD",1719000551166,0.80394976,64487.0,64486.0,0.49011982]
["bitfinex","BTCUSD",1719000551599,0.80394976,64487.0,64486.0,0.64368094]
["bitfinex","BTCUSD",1719000551798,0.72994976,64487.0,64486.0,0.64268094]
["bitfinex","BTCUSD",1719000552003,0.80394976,64487.0,64486.0,0.64268094]
["bitfinex","BTCUSD",1719000552208,0.80394976,64487.0,64486.0,0.64168094]
["bitfinex","BTCUSD",1719000553018,0.80394976,64487.0,64486.0,0.64268094]
["bitfinex","BTCUSD",1719000553234,0.80394976,64487.0,64486.0,0.64368094]
["bitfinex","BTCUSD",1719000553445,0.80420648,64487.0,64486.0,0.64268094]
["bitfinex","BTCUSD",1719000553910,0.80420654,64487.0,64486.0,0.64468094]
["bitfinex","BTCUSD",1719000555054,0.80420654,64487.0,64486.0,0.63417419]
["bitfinex","BTCUSD",1719000555267,0.80420654,64487.0,64486.0,0.63317419]
["bitfinex","BTCUSD",1719000556337,1.05231854,64487.0,64486.0,0.198892]
["bitfinex","BTCUSD",1719000556526,1.06181179,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000556868,1.70438582,64487.0,64486.0,0.003946]
["bitfinex","BTCUSD",1719000557071,2.01194277,64487.0,64486.0,0.003946]
["bitfinex","BTCUSD",1719000557277,2.01194277,64487.0,64486.0,0.000946]
["bitfinex","BTCUSD",1719000557622,1.87751053,64487.0,64486.0,0.000946]
["bitfinex","BTCUSD",1719000558152,1.50534253,64487.0,64486.0,0.001946]
["bitfinex","BTCUSD",1719000558450,1.62939853,64487.0,64486.0,0.001946]
["bitfinex","BTCUSD",1719000558696,1.87751053,64487.0,64486.0,0.001946]
["bitfinex","BTCUSD",1719000558904,1.87751053,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000559738,1.87734485,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000562263,2.01681882,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000562629,2.02799528,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000562851,2.22727421,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000563068,2.22728026,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000563258,2.02800133,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000563523,2.22728026,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000563697,2.02800133,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000563835,2.22728026,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000564035,2.02800133,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000564365,2.07472612,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000565426,2.00720868,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000565550,1.9930371,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000565757,2.00718941,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000566837,1.73391048,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000567010,1.80791048,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000568582,1.8080608,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000569643,2.00733973,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000570316,2.15989387,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000570751,2.40800587,64487.0,64486.0,0.001946]
["bitfinex","BTCUSD",1719000570964,3.07645987,64487.0,64486.0,0.001946]
["bitfinex","BTCUSD",1719000571155,2.94751587,64487.0,64486.0,0.002946]
["bitfinex","BTCUSD",1719000571362,3.10007699,64487.0,64486.0,0.001946]
["bitfinex","BTCUSD",1719000571563,1.32746918,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000571775,3.0003803,64485.0,64484.0,0.000946]
["bitfinex","BTCUSD",1719000571905,3.0003803,64485.0,64467.0,0.1]
["bitfinex","BTCUSD",1719000571906,0.00949325,64468.0,64467.0,0.1]
["bitfinex","BTCUSD",1719000572102,0.38177525,64467.0,64466.0,0.55363634]
["bitfinex","BTCUSD",1719000572301,0.38177525,64467.0,64465.0,0.381]
["bitfinex","BTCUSD",1719000572302,0.38178125,64466.0,64465.0,0.476946]
["bitfinex","BTCUSD",1719000572615,0.98783698,64466.0,64465.0,0.381]
["bitfinex","BTCUSD",1719000572839,0.98783698,64466.0,64465.0,0.1]
["bitfinex","BTCUSD",1719000572840,1.23602898,64466.0,64465.0,0.1]
["bitfinex","BTCUSD",1719000573220,1.23602898,64466.0,64463.0,0.10072107]
["bitfinex","BTCUSD",1719000573221,0.6205,64464.0,64463.0,0.10072107]
["bitfinex","BTCUSD",1719000573427,0.05613464,64464.0,64463.0,0.94431666]
["bitfinex","BTCUSD",1719000573777,0.05613464,64464.0,64463.0,0.95431666]
["bitfinex","BTCUSD",1719000573778,0.00967173,64464.0,64463.0,0.95431666]
["bitfinex","BTCUSD",1719000574090,0.001,64468.0,64463.0,0.95431666]
["bitfinex","BTCUSD",1719000574091,0.001,64468.0,64467.0,0.62832782]
["bitfinex","BTCUSD",1719000574279,0.01067026,64468.0,64467.0,0.78088894]
["bitfinex","BTCUSD",1719000574426,0.00967026,64468.0,64467.0,0.78088894]
["bitfinex","BTCUSD",1719000574626,0.04645564,64471.0,64470.0,0.62832782]
["bitfinex","BTCUSD",1719000574825,0.28021279,64471.0,64470.0,0.78088894]
["bitfinex","BTCUSD",1719000575051,0.28021279,64471.0,64470.0,0.77088894]
["bitfinex","BTCUSD",1719000575254,0.18021279,64471.0,64470.0,0.78088894]
["bitfinex","BTCUSD",1719000575453,0.18021279,64471.0,64470.0,0.77088894]
["bitfinex","BTCUSD",1719000576221,0.05612579,64471.0,64470.0,0.86683494]
["bitfinex","BTCUSD",1719000576444,0.05712579,64471.0,64470.0,0.86683494]
["bitfinex","BTCUSD",1719000576662,0.05712579,64471.0,64470.0,0.87683494]
["bitfinex","BTCUSD",1719000577050,0.05712579,64471.0,64470.0,0.88083494]
["bitfinex","BTCUSD",1719000577674,0.05712964,64471.0,64470.0,0.88083494]
["bitfinex","BTCUSD",1719000579943,0.01067004,64471.0,64470.0,0.88083494]
["bitfinex","BTCUSD",1719000580562,0.001,64471.0,64470.0,0.88083494]
["bitfinex","BTCUSD",1719000580920,0.01066959,64471.0,64470.0,0.88083494]
["bitfinex","BTCUSD",1719000582088,0.001,64471.0,64470.0,0.88083494]
["bitfinex","BTCUSD",1719000584092,0.001,64471.0,64470.0,1.00492294]
["bitfinex","BTCUSD",1719000586506,0.001,64471.0,64470.0,0.88083494]
["bitfinex","BTCUSD",1719000587511,0.001,64471.0,64470.0,0.63362819]
["bitfinex","BTCUSD",1719000587713,0.01066909,64471.0,64470.0,0.64413494]
["bitfinex","BTCUSD",1719000588482,0.01066909,64471.0,64470.0,0.65413494]
["bitfinex","BTCUSD",1719000589849,0.01066926,64471.0,64470.0,0.65413494]
["bitfinex","BTCUSD",1719000590242,0.001,64471.0,64470.0,0.65413494]
["bitfinex","BTCUSD",1719000590621,0.01066931,64471.0,64470.0,0.65413494]
["bitfinex","BTCUSD",1719000590823,0.01066931,64471.0,64470.0,0.64413494]
["bitfinex","BTCUSD",1719000591977,0.01066931,64471.0,64470.0,0.65413494]
["bitfinex","BTCUSD",1719000592979,0.0106693,64471.0,64470.0,0.65413494]
["bitfinex","BTCUSD",1719000594059,0.0106693,64471.0,64470.0,0.64413494]
["bitfinex","BTCUSD",1719000594497,0.0106693,64471.0,64470.0,0.65413494]
["bitfinex","BTCUSD",1719000594702,0.0106693,64471.0,64470.0,0.64413494]
["bitfinex","BTCUSD",1719000596126,0.01066924,64471.0,64470.0,0.64413494]
["bitfinex","BTCUSD",1719000599478,0.001,64471.0,64470.0,0.64413494]
["bitfinex","BTCUSD",1719000600048,0.01066937,64471.0,64470.0,0.64413494]
["bitfinex","BTCUSD",1719000600283,0.01066937,64471.0,64470.0,0.104]
["bitfinex","BTCUSD",1719000600284,1.05372837,64471.0,64470.0,0.104]
["bitfinex","BTCUSD",1719000600486,1.37144787,64471.0,64470.0,0.104]
["bitfinex","BTCUSD",1719000600667,1.49718005,64471.0,64470.0,0.104]
["bitfinex","BTCUSD",1719000600995,1.73198941,64471.0,64470.0,0.104]
["bitfinex","BTCUSD",1719000601203,1.73098941,64471.0,64470.0,0.1]
["bitfinex","BTCUSD",1719000601381,1.49663973,64471.0,64470.0,0.10072107]
["bitfinex","BTCUSD",1719000601579,1.08984249,64471.0,64470.0,0.11122782]
["bitfinex","BTCUSD",1719000601799,0.85597022,64471.0,64470.0,0.20717382]
["bitfinex","BTCUSD",1719000601999,0.88155724,64471.0,64470.0,0.20717382]
["bitfinex","BTCUSD",1719000602163,0.88155724,64471.0,64470.0,0.19666707]
["bitfinex","BTCUSD",1719000602370,0.81679446,64471.0,64470.0,0.19766707]
["bitfinex","BTCUSD",1719000602747,0.9008115,64471.0,64470.0,0.20717382]
["bitfinex","BTCUSD",1719000603077,0.9088115,64471.0,64470.0,0.20266707]
["bitfinex","BTCUSD",1719000603306,0.81579446,64471.0,64470.0,0.21317382]
["bitfinex","BTCUSD",1719000603507,0.81579446,64471.0,64470.0,0.20166707]
["bitfinex","BTCUSD",1719000603508,0.80879446,64471.0,64470.0,0.20166707]
["bitfinex","BTCUSD",1719000604037,0.80879446,64471.0,64470.0,0.20466707]
["bitfinex","BTCUSD",1719000604420,0.794532,64471.0,64470.0,0.19966707]
["bitfinex","BTCUSD",1719000604628,0.794532,64471.0,64470.0,0.21017382]
["bitfinex","BTCUSD",1719000604629,0.80824306,64471.0,64470.0,0.21017382]
["bitfinex","BTCUSD",1719000604872,0.80924306,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000606151,0.55674232,64471.0,64470.0,0.36773494]
["bitfinex","BTCUSD",1719000606354,0.53348508,64471.0,64470.0,0.36773494]
["bitfinex","BTCUSD",1719000607379,0.473259,64471.0,64470.0,0.36773494]
["bitfinex","BTCUSD",1719000607585,0.53311122,64471.0,64470.0,0.36773494]
["bitfinex","BTCUSD",1719000607745,0.473259,64471.0,64470.0,0.36773494]
["bitfinex","BTCUSD",1719000607941,0.48659008,64471.0,64470.0,0.36773494]
["bitfinex","BTCUSD",1719000608796,0.53310519,64471.0,64470.0,0.36773494]
["bitfinex","BTCUSD",1719000610358,0.53270693,64471.0,64470.0,0.36773494]
["bitfinex","BTCUSD",1719000612998,0.53270693,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000612999,0.78087993,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000613207,1.02223743,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000613439,1.0457138,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000613645,1.10915033,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000613841,1.10915033,64471.0,64470.0,0.20466707]
["bitfinex","BTCUSD",1719000614263,1.10915033,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000614492,1.18325033,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000614907,1.09022032,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000616641,1.09155036,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000616977,1.09143631,64471.0,64470.0,0.21517382]
["bitfinex","BTCUSD",1719000617510,1.0914292,64471.0,64470.0,0.21611982]
["bitfinex","BTCUSD",1719000618350,1.18445933,64471.0,64470.0,0.21611982]
["bitfinex","BTCUSD",1719000619155,1.43263233,64471.0,64470.0,0.10966707]
["bitfinex","BTCUSD",1719000619354,1.43263233,64471.0,64470.0,0.108946]
["bitfinex","BTCUSD",1719000619575,1.43284457,64471.0,64470.0,0.10966707]
["bitfinex","BTCUSD",1719000619899,1.45610843,64471.0,64470.0,0.10966707]
["bitfinex","BTCUSD",1719000620301,1.72880843,64471.0,64470.0,0.10966707]
["bitfinex","BTCUSD",1719000621692,1.73364374,64471.0,64470.0,0.10966707]
["bitfinex","BTCUSD",1719000622576,1.67801423,64471.0,64470.0,0.10966707]
["bitfinex","BTCUSD",1719000622793,1.73979926,64471.0,64470.0,0.10966707]
["bitfinex","BTCUSD",1719000623021,1.62348371,64471.0,64470.0,0.10966707]
["bitfinex","BTCUSD",1719000624644,1.62348371,64471.0,64470.0,0.108946]
["bitfinex","BTCUSD",1719000625035,1.62348371,64471.0,64470.0,0.10966707]
["bitfinex","BTCUSD",1719000625184,1.62348371,64471.0,64470.0,0.108946]
["bitfinex","BTCUSD",1719000625388,1.534505,64471.0,64470.0,0.108946]
["bitfinex","BTCUSD",1719000625592,1.62358218,64471.0,64470.0,0.108946]
["bitfinex","BTCUSD",1719000625820,1.534505,64471.0,64470.0,0.108946]
["bitfinex","BTCUSD",1719000626089,1.534505,64471.0,64470.0,0.100946]
["bitfinex","BTCUSD",1719000626090,1.77449265,64471.0,64470.0,0.100946]
["bitfinex","BTCUSD",1719000626255,1.78349265,64471.0,64470.0,0.101946]
["bitfinex","BTCUSD",1719000626508,1.79049265,64471.0,64470.0,0.102946]
["bitfinex","BTCUSD",1719000626725,1.79049265,64471.0,64470.0,0.101946]
["bitfinex","BTCUSD",1719000626726,1.78349265,64471.0,64470.0,0.101946]
["bitfinex","BTCUSD",1719000626953,1.77449265,64471.0,64470.0,0.100946]
["bitfinex","BTCUSD",1719000627183,1.78149265,64471.0,64470.0,0.101946]
["bitfinex","BTCUSD",1719000627704,1.62893851,64471.0,64470.0,0.101946]
["bitfinex","BTCUSD",1719000628336,1.63393851,64471.0,64470.0,0.102946]
["bitfinex","BTCUSD",1719000628542,1.60679428,64471.0,64470.0,0.102946]
["bitfinex","BTCUSD",1719000628745,1.63359598,64471.0,64470.0,0.102946]
["bitfinex","BTCUSD",1719000628997,1.63359598,64471.0,64470.0,0.002946]
["bitfinex","BTCUSD",1719000628998,1.95472102,64471.0,64470.0,0.002946]
["bitfinex","BTCUSD",1719000629200,2.47626714,64471.0,64470.0,0.002946]
["bitfinex","BTCUSD",1719000629411,2.32104614,64471.0,64470.0,0.002946]
["bitfinex","BTCUSD",1719000629623,2.72623348,64471.0,64470.0,0.002946]
["bitfinex","BTCUSD",1719000629839,2.56921914,64471.0,64470.0,0.002946]
["bitfinex","BTCUSD",1719000630052,2.72623932,64471.0,64470.0,0.002946]
["bitfinex","BTCUSD",1719000630267,2.72623932,64471.0,64470.0,0.001946]
["bitfinex","BTCUSD",1719000630268,2.71923932,64471.0,64470.0,0.001946]
["bitfinex","BTCUSD",1719000630479,2.57021914,64471.0,64470.0,0.002946]
["bitfinex","BTCUSD",1719000631392,2.57082128,64471.0,64470.0,0.002946]
["bitfinex","BTCUSD",1719000631845,2.56582128,64471.0,64470.0,0.001946]
["bitfinex","BTCUSD",1719000632263,2.57882128,64471.0,64470.0,0.001946]
["bitfinex","BTCUSD",1719000632892,0.77230825,64460.0,64459.0,0.1]
["bitfinex","BTCUSD",1719000633067,1.2313776,64460.0,64459.0,0.1]
["bitfinex","BTCUSD",1719000633269,1.5795926,64460.0,64459.0,0.1]
["bitfinex","BTCUSD",1719000633599,1.87670104,64460.0,64459.0,0.1]
["bitfinex","BTCUSD",1719000634123,1.87670104,64460.0,64441.0,0.4807]
["bitfinex","BTCUSD",1719000634124,0.124134,64446.0,64445.0,0.09666707]
["bitfinex","BTCUSD",1719000634259,0.372415,64444.0,64443.0,0.19666707]
["bitfinex","BTCUSD",1719000634460,1.05513347,64444.0,64443.0,0.195946]
["bitfinex","BTCUSD",1719000634675,1.06462672,64444.0,64443.0,0.195946]
["bitfinex","BTCUSD",1719000634880,1.15777119,64444.0,64443.0,0.195946]
["bitfinex","BTCUSD",1719000635100,1.15777119,64444.0,64439.0,0.195946]
["bitfinex","BTCUSD",1719000635101,0.62073,64440.0,64439.0,0.195946]
["bitfinex","BTCUSD",1719000635300,0.62073,64440.0,64432.0,0.35798172]
["bitfinex","BTCUSD",1719000635301,0.248319,64433.0,64432.0,0.09666707]
["bitfinex","BTCUSD",1719000635626,0.248319,64433.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000635627,0.372496,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000635846,0.63307055,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000636043,1.0343463,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000636258,1.0343463,64430.0,64429.0,0.10166707]
["bitfinex","BTCUSD",1719000636470,0.98140155,64430.0,64429.0,0.00166707]
["bitfinex","BTCUSD",1719000636671,0.98140155,64430.0,64429.0,0.10166707]
["bitfinex","BTCUSD",1719000636827,0.98140155,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000637259,0.969158,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000637465,0.98285719,64430.0,64429.0,0.10166707]
["bitfinex","BTCUSD",1719000637671,0.98285719,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000637868,0.98285719,64430.0,64429.0,0.10166707]
["bitfinex","BTCUSD",1719000638179,0.98285719,64430.0,64429.0,0.11217382]
["bitfinex","BTCUSD",1719000638180,1.13541133,64430.0,64429.0,0.11217382]
["bitfinex","BTCUSD",1719000638417,1.13541133,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000638620,1.13641133,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000638998,0.98385719,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000639602,0.98385719,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000639806,0.98385719,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000640440,0.98380135,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000640640,1.01188787,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000640841,1.01188787,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000641256,1.02138112,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000641554,1.01188787,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000641779,1.01188787,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000642235,0.99824452,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000642564,0.99824452,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000642984,0.99824452,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000643970,0.99824452,64430.0,64429.0,0.10166707]
["bitfinex","BTCUSD",1719000644173,0.99824452,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000644371,0.99824452,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000644711,0.970158,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000645134,0.970158,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000646058,0.970158,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000646252,0.970158,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000646661,0.970158,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000646862,0.970158,64430.0,64429.0,0.00166707]
["bitfinex","BTCUSD",1719000647062,0.970158,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000648008,1.12271214,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000648326,1.12271214,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000648533,1.12971214,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000648780,0.976158,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000648983,0.969158,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000649189,0.982158,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000649389,0.976158,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000649596,1.12871214,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000650043,1.13471214,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000650444,0.976158,64430.0,64429.0,0.10166707]
["bitfinex","BTCUSD",1719000650647,0.975158,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000651073,0.982158,64430.0,64429.0,0.11217382]
["bitfinex","BTCUSD",1719000651414,0.982158,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000651616,1.13471214,64430.0,64429.0,0.100946]
["bitfinex","BTCUSD",1719000652246,1.13471214,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719000652964,0.99337036,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000653164,0.99337072,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000653367,1.51667072,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000653801,1.516821,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000653932,1.60437788,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000655822,1.60434424,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000657509,1.67854424,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000657756,1.68803749,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000658367,1.68103749,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000658513,1.92936849,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000658725,1.91903913,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000658975,1.93668257,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000659313,1.92368257,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000659852,1.93468257,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000660265,1.95418657,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000660436,1.94418657,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000660833,1.99227505,64430.0,64429.0,0.00089749]
["bitfinex","BTCUSD",1719000661054,1.99227505,64430.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000661055,0.00949325,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000661253,1.64575428,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000661479,1.87739562,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000661720,1.86790237,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000661850,1.79370237,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000662230,1.97757399,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000662409,1.82833472,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000662710,1.84482797,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000662950,1.23753472,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000663097,0.98919572,64428.0,64427.0,0.02073182]
["bitfinex","BTCUSD",1719000663300,0.98919572,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000663301,1.07039572,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000663715,1.07039572,64428.0,64427.0,0.02073182]
["bitfinex","BTCUSD",1719000664215,1.07126529,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000664411,1.1223517,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000664733,1.3393517,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000665547,1.3393517,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000665752,1.3393517,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000667225,1.3393517,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000667226,1.32647241,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000667483,1.33894474,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000668088,1.12194474,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000668692,1.04774474,64428.0,64427.0,0.25603182]
["bitfinex","BTCUSD",1719000668977,1.07085833,64428.0,64427.0,0.25603182]
["bitfinex","BTCUSD",1719000670432,1.07073388,64428.0,64427.0,0.25603182]
["bitfinex","BTCUSD",1719000670868,1.07073415,64428.0,64427.0,0.25603182]
["bitfinex","BTCUSD",1719000671240,1.07073415,64428.0,64427.0,0.24552507]
["bitfinex","BTCUSD",1719000671441,1.17804665,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000671642,1.17228059,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000672024,1.17228059,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000672025,1.91431284,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000672391,1.95367483,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000672594,1.96316808,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000672800,1.70533583,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000673367,1.70272085,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000675698,1.58431791,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000676047,1.70848691,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000676432,1.542586,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000676583,1.60069384,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000676788,1.60069384,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000677013,1.04229384,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000677217,1.06926413,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000678220,1.06926413,64428.0,64427.0,0.02073182]
["bitfinex","BTCUSD",1719000678221,0.99506413,64428.0,64427.0,0.02073182]
["bitfinex","BTCUSD",1719000678514,1.11566553,64428.0,64427.0,0.02073182]
["bitfinex","BTCUSD",1719000679327,1.058386,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000679525,1.13985753,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000679960,1.07001494,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000680160,1.11795824,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000680367,1.07001494,64428.0,64427.0,0.01022507]
["bitfinex","BTCUSD",1719000680565,1.07001494,64428.0,64427.0,0.49502507]
["bitfinex","BTCUSD",1719000682512,1.07001494,64428.0,64427.0,0.27722507]
["bitfinex","BTCUSD",1719000682513,1.058386,64428.0,64427.0,0.27722507]
["bitfinex","BTCUSD",1719000682665,1.06941929,64428.0,64427.0,0.27722507]
["bitfinex","BTCUSD",1719000685641,1.058386,64428.0,64427.0,0.27722507]
["bitfinex","BTCUSD",1719000685818,1.06880413,64428.0,64427.0,0.27722507]
["bitfinex","BTCUSD",1719000687641,1.06880413,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000687865,1.5000414,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000688036,1.92018434,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000688399,1.78034707,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000688755,1.778599,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000688972,1.259299,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000689168,1.73281722,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000689368,1.77873355,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000689667,1.7231392,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000689880,2.02707561,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000690306,2.03656886,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000690525,2.02707561,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000691152,2.03656886,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000692005,2.03690745,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000692212,2.02870745,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000692428,2.20991745,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000693090,2.06446425,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000694748,2.03581537,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000694994,2.64157798,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000695254,2.68112728,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000695716,2.66612728,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000695954,2.83168142,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000696173,2.81868142,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000696622,2.83268142,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000697100,2.63340249,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000697850,2.84668142,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000698080,2.85680379,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000698294,2.38970354,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000698499,2.47790354,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000699902,2.67718247,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000700452,2.68123647,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000702221,2.45170147,64428.0,64427.0,0.009504]
["bitfinex","BTCUSD",1719000702422,2.09982918,64426.0,64425.0,0.009504]
["bitfinex","BTCUSD",1719000702629,4.34209345,64426.0,64425.0,0.009504]
["bitfinex","BTCUSD",1719000703110,4.41629345,64426.0,64425.0,0.009504]
["bitfinex","BTCUSD",1719000703369,4.41629345,64426.0,64425.0,1e-06]
["bitfinex","BTCUSD",1719000703370,4.66463945,64426.0,64425.0,1e-06]
["bitfinex","BTCUSD",1719000703557,4.81719359,64426.0,64425.0,1e-06]
["bitfinex","BTCUSD",1719000703752,4.81719359,64426.0,64410.0,0.1]
["bitfinex","BTCUSD",1719000703753,0.72807218,64409.0,64405.0,0.009504]
["bitfinex","BTCUSD",1719000703954,2.72283488,64409.0,64405.0,0.009504]
["bitfinex","BTCUSD",1719000704208,2.87133502,64409.0,64405.0,0.009504]
["bitfinex","BTCUSD",1719000704409,3.19656708,64409.0,64405.0,0.009504]
["bitfinex","BTCUSD",1719000705049,3.20856708,64409.0,64405.0,0.009504]
["bitfinex","BTCUSD",1719000705264,0.20877218,64406.0,64405.0,0.009504]
["bitfinex","BTCUSD",1719000705466,0.20877218,64406.0,64389.0,0.2217]
["bitfinex","BTCUSD",1719000705467,1.118182,64390.0,64389.0,0.2217]
["bitfinex","BTCUSD",1719000705623,1.20622938,64390.0,64389.0,0.2217]
["bitfinex","BTCUSD",1719000705823,1.30622938,64390.0,64389.0,0.2217]
["bitfinex","BTCUSD",1719000706200,1.42254455,64390.0,64389.0,0.2217]
["bitfinex","BTCUSD",1719000706350,1.06934755,64390.0,64388.0,0.07700279]
["bitfinex","BTCUSD",1719000706551,1.06934755,64390.0,64374.0,0.2778]
["bitfinex","BTCUSD",1719000706552,0.124252,64385.0,64384.0,0.37446707]
["bitfinex","BTCUSD",1719000706729,0.38660438,64385.0,64384.0,0.47446707]
["bitfinex","BTCUSD",1719000706929,0.80930938,64385.0,64384.0,0.37446707]
["bitfinex","BTCUSD",1719000707148,0.795462,64385.0,64384.0,0.37446707]
["bitfinex","BTCUSD",1719000707506,1.10476465,64385.0,64384.0,0.37446707]
["bitfinex","BTCUSD",1719000707724,1.043967,64385.0,64384.0,0.37446707]
["bitfinex","BTCUSD",1719000707901,1.06598329,64385.0,64384.0,0.37446707]
["bitfinex","BTCUSD",1719000708131,1.06598329,64385.0,64384.0,0.373746]
["bitfinex","BTCUSD",1719000708257,1.05798329,64385.0,64384.0,0.373746]
["bitfinex","BTCUSD",1719000708465,1.05798329,64385.0,64384.0,0.37446707]
["bitfinex","BTCUSD",1719000708666,1.07298329,64385.0,64384.0,0.27852107]
["bitfinex","BTCUSD",1719000709044,0.869778,64384.0,64383.0,0.01122782]
["bitfinex","BTCUSD",1719000709250,0.98379429,64384.0,64383.0,0.00072107]
["bitfinex","BTCUSD",1719000709464,0.98379429,64384.0,64383.0,0.01122782]
["bitfinex","BTCUSD",1719000710288,0.98326305,64384.0,64383.0,0.01122782]
["bitfinex","BTCUSD",1719000710691,1.05746305,64384.0,64383.0,0.01122782]
["bitfinex","BTCUSD",1719000711500,0.869806,64382.0,64381.0,0.00072107]
["bitfinex","BTCUSD",1719000711710,1.05749105,64382.0,64381.0,0.11122782]
["bitfinex","BTCUSD",1719000712147,0.86982,64381.0,64380.0,0.61626707]
["bitfinex","BTCUSD",1719000712350,0.98330505,64381.0,64380.0,0.61626707]
["bitfinex","BTCUSD",1719000712564,0.98330505,64381.0,64380.0,0.62677382]
["bitfinex","BTCUSD",1719000712809,0.98330505,64381.0,64380.0,0.72677382]
["bitfinex","BTCUSD",1719000713213,0.96982,64381.0,64380.0,0.715546]
["bitfinex","BTCUSD",1719000713426,0.96982,64381.0,64380.0,0.71626707]
["bitfinex","BTCUSD",1719000713427,0.98202818,64381.0,64380.0,0.71626707]
["bitfinex","BTCUSD",1719000713846,0.98202818,64381.0,64380.0,0.715546]
["bitfinex","BTCUSD",1719000714060,1.0914827,64381.0,64380.0,0.71626707]
["bitfinex","BTCUSD",1719000714276,0.98202818,64381.0,64380.0,0.71626707]
["bitfinex","BTCUSD",1719000714479,0.98702818,64381.0,64380.0,0.71626707]
["bitfinex","BTCUSD",1719000714879,0.99002818,64381.0,64380.0,0.61626707]
["bitfinex","BTCUSD",1719000715079,0.99002818,64381.0,64380.0,0.71626707]
["bitfinex","BTCUSD",1719000715279,1.1213015,64381.0,64380.0,0.71626707]
["bitfinex","BTCUSD",1719000715509,1.1213015,64381.0,64380.0,0.61626707]
["bitfinex","BTCUSD",1719000715510,1.12081182,64381.0,64380.0,0.61626707]
["bitfinex","BTCUSD",1719000715851,1.12081182,64381.0,64380.0,0.615546]
["bitfinex","BTCUSD",1719000716079,1.10909332,64381.0,64380.0,0.195946]
["bitfinex","BTCUSD",1719000716252,1.12081263,64381.0,64380.0,0.095946]
["bitfinex","BTCUSD",1719000716454,0.869848,64379.0,64378.0,0.009504]
["bitfinex","BTCUSD",1719000716667,0.869848,64379.0,64378.0,0.10545]
["bitfinex","BTCUSD",1719000716668,1.044048,64379.0,64378.0,0.10545]
["bitfinex","BTCUSD",1719000717108,1.16364779,64379.0,64378.0,0.109504]
["bitfinex","BTCUSD",1719000717465,1.08944779,64379.0,64378.0,0.009504]
["bitfinex","BTCUSD",1719000717658,1.70437579,64379.0,64378.0,0.009504]
["bitfinex","BTCUSD",1719000717885,1.72086904,64379.0,64378.0,0.009504]
["bitfinex","BTCUSD",1719000718090,1.73199496,64379.0,64378.0,0.0094615]
["bitfinex","BTCUSD",1719000718895,1.73799496,64379.0,64378.0,0.0094615]
["bitfinex","BTCUSD",1719000719116,1.7393447,64379.0,64378.0,0.0094615]
["bitfinex","BTCUSD",1719000719479,1.7323447,64379.0,64378.0,0.0094615]
["bitfinex","BTCUSD",1719000719878,1.7393447,64379.0,64378.0,0.0094615]
["bitfinex","BTCUSD",1719000720363,2.57291275,64379.0,64378.0,0.0094615]
["bitfinex","BTCUSD",1719000720541,2.86691482,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000720741,2.38063382,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000721329,2.36815816,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000721507,2.3747365,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000721918,2.3887365,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000722524,1.33564759,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000723111,1.32864759,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000723515,1.34264759,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000723914,1.26844759,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000724174,2.21248764,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000724396,2.35246344,64379.0,64378.0,5e-07]
["bitfinex","BTCUSD",1719000724607,2.35246344,64379.0,64364.0,0.009504]
["bitfinex","BTCUSD",1719000724608,1.12811225,64365.0,64364.0,0.009504]
["bitfinex","BTCUSD",1719000724754,1.12811225,64365.0,64364.0,0.11022507]
["bitfinex","BTCUSD",1719000724755,1.118619,64365.0,64364.0,0.11022507]
["bitfinex","BTCUSD",1719000724959,1.28899746,64365.0,64364.0,0.009504]
["bitfinex","BTCUSD",1719000725160,1.28899746,64365.0,64362.0,0.009504]
["bitfinex","BTCUSD",1719000725161,1.07883718,64363.0,64362.0,0.009504]
["bitfinex","BTCUSD",1719000725478,1.56623142,64363.0,64362.0,0.009504]
["bitfinex","BTCUSD",1719000726085,1.56623142,64363.0,64346.0,0.09666707]
["bitfinex","BTCUSD",1719000726086,0.124325,64347.0,64346.0,0.09666707]
["bitfinex","BTCUSD",1719000726284,0.124325,64347.0,64346.0,0.195946]
["bitfinex","BTCUSD",1719000726285,0.721627,64347.0,64346.0,0.195946]
["bitfinex","BTCUSD",1719000726447,0.372988,64345.0,64344.0,0.095946]
["bitfinex","BTCUSD",1719000726650,0.944506,64345.0,64344.0,0.095946]
["bitfinex","BTCUSD",1719000726854,1.044506,64345.0,64344.0,0.195946]
["bitfinex","BTCUSD",1719000727479,1.156306,64345.0,64344.0,0.195946]
["bitfinex","BTCUSD",1719000727682,0.970306,64345.0,64344.0,0.20717382]
["bitfinex","BTCUSD",1719000727933,0.970306,64345.0,64344.0,0.74027382]
["bitfinex","BTCUSD",1719000728689,0.970306,64345.0,64344.0,0.72976707]
["bitfinex","BTCUSD",1719000728891,0.970306,64345.0,64344.0,0.74027382]
["bitfinex","BTCUSD",1719000729093,0.970306,64345.0,64344.0,0.72976707]
["bitfinex","BTCUSD",1719000729766,0.977306,64345.0,64344.0,0.62976707]
["bitfinex","BTCUSD",1719000730036,0.983306,64345.0,64344.0,0.62976707]
["bitfinex","BTCUSD",1719000731278,0.734647,64345.0,64344.0,0.79283494]
["bitfinex","BTCUSD",1719000731579,0.734647,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000731580,0.237329,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000731762,0.734647,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000731978,0.634647,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000732187,0.883306,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000732604,0.877306,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000732898,0.876306,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000733148,0.883306,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000733296,0.728647,64345.0,64344.0,0.90283494]
["bitfinex","BTCUSD",1719000733502,0.727647,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000733883,0.728647,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000734248,0.728647,64345.0,64344.0,0.90283494]
["bitfinex","BTCUSD",1719000734369,0.728647,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000734370,0.727647,64345.0,64344.0,0.89283494]
["bitfinex","BTCUSD",1719000734731,0.727647,64345.0,64344.0,0.89383494]
["bitfinex","BTCUSD",1719000734969,0.478988,64345.0,64344.0,0.89383494]
["bitfinex","BTCUSD",1719000735191,0.1,64345.0,64344.0,0.90383494]
["bitfinex","BTCUSD",1719000735617,0.001,64345.0,64344.0,0.90583494]
["bitfinex","BTCUSD",1719000735825,0.001,64345.0,64344.0,1.18411666]
["bitfinex","BTCUSD",1719000736503,0.001,64345.0,64344.0,0.98211666]
["bitfinex","BTCUSD",1719000736722,0.124304,64359.0,64358.0,0.09645275]
["bitfinex","BTCUSD",1719000736942,0.2709,64373.0,64358.0,0.09645275]
["bitfinex","BTCUSD",1719000736943,0.39318818,64361.0,64360.0,0.20717382]
["bitfinex","BTCUSD",1719000737149,0.39318818,64361.0,64360.0,0.35973494]
["bitfinex","BTCUSD",1719000738344,0.39318818,64361.0,64360.0,0.36973494]
["bitfinex","BTCUSD",1719000738584,0.49318818,64361.0,64360.0,0.36973494]
["bitfinex","BTCUSD",1719000739171,0.49318818,64361.0,64360.0,0.35973494]
["bitfinex","BTCUSD",1719000739318,0.49318818,64361.0,64360.0,0.36073494]
["bitfinex","BTCUSD",1719000739319,0.50318818,64361.0,64360.0,0.36073494]
["bitfinex","BTCUSD",1719000739523,0.50318818,64361.0,64360.0,0.37073494]
["bitfinex","BTCUSD",1719000739743,0.51318818,64361.0,64360.0,0.36173494]
["bitfinex","BTCUSD",1719000740349,0.14029318,64361.0,64360.0,0.36173494]
["bitfinex","BTCUSD",1719000740554,0.04029318,64361.0,64360.0,0.36173494]
["bitfinex","BTCUSD",1719000740998,0.16459118,64361.0,64360.0,0.36173494]
["bitfinex","BTCUSD",1719000741201,0.26459118,64361.0,64360.0,0.36173494]
["bitfinex","BTCUSD",1719000741804,0.51318818,64361.0,64360.0,0.36173494]
["bitfinex","BTCUSD",1719000742234,0.76178518,64361.0,64360.0,0.36173494]
["bitfinex","BTCUSD",1719000742756,1.01038218,64361.0,64360.0,0.20917382]
["bitfinex","BTCUSD",1719000746380,1.01038218,64361.0,64360.0,0.21011982]
["bitfinex","BTCUSD",1719000746590,0.51404818,64361.0,64360.0,0.36268094]
["bitfinex","BTCUSD",1719000746787,0.51404818,64361.0,64360.0,0.59408094]
["bitfinex","BTCUSD",1719000749304,1.01124218,64361.0,64360.0,0.01417382]
["bitfinex","BTCUSD",1719000749505,1.15150785,64361.0,64360.0,0.00366707]
["bitfinex","BTCUSD",1719000749643,1.02733363,64361.0,64360.0,0.10366707]
["bitfinex","BTCUSD",1719000750274,1.02733363,64361.0,64360.0,0.00366707]
["bitfinex","BTCUSD",1719000750275,1.27593063,64361.0,64360.0,0.00366707]
["bitfinex","BTCUSD",1719000751318,1.25983918,64361.0,64360.0,0.00366707]
["bitfinex","BTCUSD",1719000751512,1.27593062,64361.0,64360.0,0.00366707]
["bitfinex","BTCUSD",1719000751715,1.25983918,64361.0,64360.0,0.00366707]
["bitfinex","BTCUSD",1719000751913,1.27597553,64361.0,64360.0,0.01417382]
["bitfinex","BTCUSD",1719000752111,1.27597553,64361.0,64360.0,0.00366707]
["bitfinex","BTCUSD",1719000752558,1.27597553,64361.0,64360.0,0.01417382]
["bitfinex","BTCUSD",1719000752785,1.27597553,64361.0,64360.0,0.00366707]
["bitfinex","BTCUSD",1719000752903,1.27597553,64361.0,64360.0,0.60366707]
["bitfinex","BTCUSD",1719000753106,1.28859198,64361.0,64360.0,0.60366707]
["bitfinex","BTCUSD",1719000754609,1.28837025,64361.0,64360.0,0.60366707]
["bitfinex","BTCUSD",1719000756229,1.28837025,64361.0,64360.0,0.602946]
["bitfinex","BTCUSD",1719000756532,1.44092439,64361.0,64360.0,0.602946]
["bitfinex","BTCUSD",1719000756676,1.97362439,64361.0,64360.0,0.502946]
["bitfinex","BTCUSD",1719000756886,1.94509332,64361.0,64360.0,0.502946]
["bitfinex","BTCUSD",1719000757085,1.55732009,64361.0,64360.0,0.502946]
["bitfinex","BTCUSD",1719000757278,1.65732009,64361.0,64360.0,0.502946]
["bitfinex","BTCUSD",1719000757506,1.78161809,64361.0,64360.0,0.502946]
["bitfinex","BTCUSD",1719000757702,1.7379365,64361.0,64360.0,0.502946]
["bitfinex","BTCUSD",1719000757930,1.78054688,64361.0,64360.0,0.502946]
["bitfinex","BTCUSD",1719000758377,1.58216998,64361.0,64360.0,0.50366707]
["bitfinex","BTCUSD",1719000758663,1.25734287,64361.0,64360.0,0.50366707]
["bitfinex","BTCUSD",1719000758876,0.98860549,64361.0,64360.0,0.50366707]
["bitfinex","BTCUSD",1719000759724,0.98860549,64361.0,64360.0,0.61011982]
["bitfinex","BTCUSD",1719000760146,0.98860549,64361.0,64360.0,0.59961307]
["bitfinex","BTCUSD",1719000760718,0.99102716,64361.0,64360.0,0.59961307]
["bitfinex","BTCUSD",1719000761319,0.9622535,64361.0,64360.0,0.59961307]
["bitfinex","BTCUSD",1719000761564,0.99155465,64361.0,64360.0,0.59961307]
["bitfinex","BTCUSD",1719000761931,0.99151913,64361.0,64360.0,0.61011982]
["bitfinex","BTCUSD",1719000762132,0.97489017,64361.0,64360.0,0.61011982]
["bitfinex","BTCUSD",1719000762335,0.99151912,64361.0,64360.0,0.61011982]
["bitfinex","BTCUSD",1719000763000,0.99151912,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000763001,0.74292212,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000763940,0.72629317,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000764543,0.72630772,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000765479,0.74316574,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000765697,0.64316574,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000765919,0.89176274,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000766068,0.64316574,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000766273,0.71296565,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000766727,0.6136565,64361.0,64360.0,0.98961982]
["bitfinex","BTCUSD",1719000768199,0.6136565,64361.0,64360.0,0.71011982]
["bitfinex","BTCUSD",1719000768786,0.8622535,64361.0,64360.0,0.71011982]
["bitfinex","BTCUSD",1719000769070,0.6136565,64361.0,64360.0,0.71011982]
["bitfinex","BTCUSD",1719000769928,0.8622535,64361.0,64360.0,0.71011982]
["bitfinex","BTCUSD",1719000770975,0.7136565,64361.0,64360.0,0.71011982]
["bitfinex","BTCUSD",1719000773588,0.72825005,64361.0,64360.0,0.71011982]
["bitfinex","BTCUSD",1719000774164,0.72825005,64361.0,64360.0,0.86268094]
["bitfinex","BTCUSD",1719000774911,0.01459355,64361.0,64360.0,1.52038094]
["bitfinex","BTCUSD",1719000775063,0.05080261,64371.0,64369.0,0.21717382]
["bitfinex","BTCUSD",1719000775064,0.13881076,64370.0,64369.0,0.21717382]
["bitfinex","BTCUSD",1719000775267,0.13881076,64370.0,64369.0,0.35973494]
["bitfinex","BTCUSD",1719000775762,0.38737276,64370.0,64369.0,0.88313494]
["bitfinex","BTCUSD",1719000777298,0.48643669,64370.0,64369.0,0.88313494]
["bitfinex","BTCUSD",1719000777504,0.48743669,64370.0,64369.0,0.89013494]
["bitfinex","BTCUSD",1719000777709,0.48727862,64370.0,64369.0,0.89013494]
["bitfinex","BTCUSD",1719000777931,0.48627862,64370.0,64369.0,0.88313494]
["bitfinex","BTCUSD",1719000778336,0.73484062,64370.0,64369.0,0.20717382]
["bitfinex","BTCUSD",1719000778943,0.73584062,64370.0,64369.0,0.21617382]
["bitfinex","BTCUSD",1719000779117,0.73484062,64370.0,64369.0,0.20717382]
["bitfinex","BTCUSD",1719000779589,0.73584062,64370.0,64369.0,0.21517382]
["bitfinex","BTCUSD",1719000779869,0.73684062,64370.0,64369.0,0.22517382]
["bitfinex","BTCUSD",1719000780509,0.73584062,64370.0,64369.0,0.21717382]
["bitfinex","BTCUSD",1719000780708,0.73486919,64370.0,64369.0,0.21717382]
["bitfinex","BTCUSD",1719000780947,0.73586919,64370.0,64369.0,0.22417382]
["bitfinex","BTCUSD",1719000781356,0.98243119,64370.0,64369.0,0.20717382]
["bitfinex","BTCUSD",1719000781757,0.98243119,64370.0,64369.0,0.19666707]
["bitfinex","BTCUSD",1719000781910,1.05327809,64370.0,64369.0,0.21566707]
["bitfinex","BTCUSD",1719000782120,1.05327809,64370.0,64369.0,0.21617382]
["bitfinex","BTCUSD",1719000782325,1.05227809,64370.0,64369.0,0.20717382]
["bitfinex","BTCUSD",1719000782522,1.05227809,64370.0,64369.0,0.20817382]
["bitfinex","BTCUSD",1719000783288,1.05425994,64370.0,64369.0,0.21117382]
["bitfinex","BTCUSD",1719000783817,0.11443769,64370.0,64369.0,0.87893494]
["bitfinex","BTCUSD",1719000784044,0.01443769,64370.0,64369.0,0.87893494]
["bitfinex","BTCUSD",1719000784205,0.11995533,64372.0,64370.0,0.20717382]
["bitfinex","BTCUSD",1719000784206,0.124279,64371.0,64370.0,0.20717382]
["bitfinex","BTCUSD",1719000784405,0.23867899,64371.0,64370.0,0.44601666]
["bitfinex","BTCUSD",1719000786411,0.227279,64371.0,64370.0,0.44601666]
["bitfinex","BTCUSD",1719000786626,0.2416746,64371.0,64370.0,0.44601666]
["bitfinex","BTCUSD",1719000787117,0.24173484,64371.0,64370.0,0.44601666]
["bitfinex","BTCUSD",1719000787474,0.11745584,64371.0,64370.0,0.44601666]
["bitfinex","BTCUSD",1719000787663,0.24173484,64371.0,64370.0,0.36973494]
["bitfinex","BTCUSD",1719000787869,0.25398562,64371.0,64370.0,0.36973494]
["bitfinex","BTCUSD",1719000788686,0.50254462,64371.0,64370.0,0.35973494]
["bitfinex","BTCUSD",1719000789799,0.50262487,64371.0,64370.0,0.35973494]
["bitfinex","BTCUSD",1719000791825,0.75118387,64371.0,64370.0,0.20717382]
["bitfinex","BTCUSD",1719000792768,0.75143299,64371.0,64370.0,0.20717382]
["bitfinex","BTCUSD",1719000792972,0.65143299,64371.0,64370.0,0.195946]
["bitfinex","BTCUSD",1719000793203,0.15431499,64371.0,64370.0,0.89763494]
["bitfinex","BTCUSD",1719000793441,0.15431499,64371.0,64370.0,0.90763494]
["bitfinex","BTCUSD",1719000794681,0.03003599,64371.0,64370.0,0.90763494]
["bitfinex","BTCUSD",1719000795293,0.15431499,64371.0,64370.0,0.90763494]
["bitfinex","BTCUSD",1719000795718,0.127279,64371.0,64370.0,0.89763494]
["bitfinex","BTCUSD",1719000795935,0.15389515,64371.0,64370.0,0.89763494]
["bitfinex","BTCUSD",1719000796631,0.40245415,64371.0,64370.0,0.89763494]
["bitfinex","BTCUSD",1719000796867,1.42990932,64371.0,64370.0,0.1]
["bitfinex","BTCUSD",1719000797069,1.46281327,64371.0,64370.0,0.1]
["bitfinex","BTCUSD",1719000797315,1.74148289,64371.0,64370.0,0.1]
["bitfinex","BTCUSD",1719000797669,0.124281,64370.0,64363.0,0.195946]
["bitfinex","BTCUSD",1719000797868,0.124281,64370.0,64362.0,0.1]
["bitfinex","BTCUSD",1719000797869,0.124295,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1719000798069,0.39950127,64363.0,64362.0,0.1]
["bitfinex","BTCUSD",1719000798368,0.99668127,64363.0,64362.0,0.11122782]
["bitfinex","BTCUSD",1719000798591,0.870075,64362.0,64361.0,0.20717382]
["bitfinex","BTCUSD",1719000798799,0.99510385,64362.0,64361.0,0.20717382]
["bitfinex","BTCUSD",1719000799659,0.99510385,64362.0,64361.0,0.19666707]
["bitfinex","BTCUSD",1719000800122,0.99510385,64362.0,64361.0,0.20717382]
["bitfinex","BTCUSD",1719000800352,0.99910385,64362.0,64361.0,0.20717382]
["bitfinex","BTCUSD",1719000801442,0.99910385,64362.0,64361.0,0.28345554]
["bitfinex","BTCUSD",1719000801443,0.50191785,64362.0,64361.0,0.28345554]
["bitfinex","BTCUSD",1719000801647,0.007,64362.0,64361.0,0.44601666]
["bitfinex","BTCUSD",1719000801847,0.03313944,64362.0,64361.0,0.44601666]
["bitfinex","BTCUSD",1719000802332,0.03013944,64362.0,64361.0,0.43601666]
["bitfinex","BTCUSD",1719000802519,0.02613944,64362.0,64361.0,0.44601666]
["bitfinex","BTCUSD",1719000802785,0.02913944,64362.0,64361.0,0.44601666]
["bitfinex","BTCUSD",1719000802989,0.02613944,64362.0,64361.0,0.44601666]
["bitfinex","BTCUSD",1719000803496,0.03013944,64362.0,64361.0,0.44601666]
["bitfinex","BTCUSD",1719000803692,0.03013944,64362.0,64361.0,0.43601666]
["bitfinex","BTCUSD",1719000803894,0.02613944,64362.0,64361.0,0.44601666]
["bitfinex","BTCUSD",1719000804050,0.02713944,64362.0,64361.0,0.45801666]
["bitfinex","BTCUSD",1719000804441,0.02813944,64362.0,64361.0,0.47101666]
["bitfinex","BTCUSD",1719000804644,0.01626523,64362.0,64361.0,0.47101666]
["bitfinex","BTCUSD",1719000804846,0.02752576,64362.0,64361.0,0.45801666]
["bitfinex","BTCUSD",1719000805089,0.01425969,64362.0,64361.0,0.47201666]
["bitfinex","BTCUSD",1719000805638,0.02752041,64362.0,64361.0,0.46001666]
["bitfinex","BTCUSD",1719000806204,0.02752041,64362.0,64361.0,0.38173494]
["bitfinex","BTCUSD",1719000806349,0.02752041,64362.0,64361.0,0.39573494]
["bitfinex","BTCUSD",1719000806350,0.02852041,64362.0,64361.0,0.39573494]
["bitfinex","BTCUSD",1719000806556,0.02852041,64362.0,64361.0,0.38573494]
["bitfinex","BTCUSD",1719000807737,0.02795796,64362.0,64361.0,0.38573494]
["bitfinex","BTCUSD",1719000809645,0.64943996,64362.0,64361.0,0.39573494]
["bitfinex","BTCUSD",1719000809821,0.64943996,64362.0,64361.0,0.38573494]
["bitfinex","BTCUSD",1719000810225,0.64943996,64362.0,64361.0,0.39573494]
["bitfinex","BTCUSD",1719000810443,0.64943996,64362.0,64361.0,0.38573494]
["bitfinex","BTCUSD",1719000810843,0.64949085,64362.0,64361.0,0.38573494]
["bitfinex","BTCUSD",1719000811258,0.64949085,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000811610,0.65035085,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000811756,0.65035085,64362.0,64361.0,0.39668094]
["bitfinex","BTCUSD",1719000811960,0.65035085,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000812572,0.65035085,64362.0,64361.0,0.39668094]
["bitfinex","BTCUSD",1719000812890,0.65035085,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000813673,0.63813765,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000813856,0.6512857,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000814345,0.65084234,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000816881,0.65127891,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000819857,0.63873019,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000820063,0.65093094,64362.0,64361.0,0.38668094]
["bitfinex","BTCUSD",1719000820435,0.65093094,64362.0,64361.0,0.23411982]
["bitfinex","BTCUSD",1719000820436,0.89952394,64362.0,64361.0,0.23411982]
["bitfinex","BTCUSD",1719000820646,1.17412394,64362.0,64361.0,0.23411982]
["bitfinex","BTCUSD",1719000821180,1.24400332,64362.0,64361.0,0.22361307]
["bitfinex","BTCUSD",1719000821385,1.24400332,64362.0,64361.0,0.23411982]
["bitfinex","BTCUSD",1719000821386,1.37407287,64362.0,64361.0,0.23411982]
["bitfinex","BTCUSD",1719000821724,1.37307287,64362.0,64361.0,0.22011982]
["bitfinex","BTCUSD",1719000821926,1.37307287,64362.0,64361.0,0.22511982]
["bitfinex","BTCUSD",1719000822135,1.37207287,64362.0,64361.0,0.21311982]
["bitfinex","BTCUSD",1719000822331,1.53819349,64362.0,64361.0,0.21311982]
["bitfinex","BTCUSD",1719000822530,1.53819349,64362.0,64361.0,0.21611982]
["bitfinex","BTCUSD",1719000822762,1.49592319,64362.0,64361.0,0.20561307]
["bitfinex","BTCUSD",1719000823111,1.53841053,64362.0,64361.0,0.21611982]
["bitfinex","BTCUSD",1719000823637,1.53841053,64362.0,64361.0,0.108946]
["bitfinex","BTCUSD",1719000823638,1.53718491,64362.0,64361.0,0.108946]
["bitfinex","BTCUSD",1719000823787,1.78577791,64362.0,64361.0,0.108946]
["bitfinex","BTCUSD",1719000823990,1.92877827,64362.0,64361.0,0.108946]
["bitfinex","BTCUSD",1719000824175,1.9520716,64362.0,64361.0,0.108946]
["bitfinex","BTCUSD",1719000824939,2.1378716,64362.0,64361.0,0.108946]
["bitfinex","BTCUSD",1719000825420,2.1378716,64362.0,64361.0,0.105946]
["bitfinex","BTCUSD",1719000825421,2.02140498,64362.0,64361.0,0.105946]
["bitfinex","BTCUSD",1719000825630,2.03340498,64362.0,64361.0,0.101946]
["bitfinex","BTCUSD",1719000826077,2.04504928,64362.0,64361.0,0.102946]
["bitfinex","BTCUSD",1719000826246,2.03304928,64362.0,64361.0,0.101946]
["bitfinex","BTCUSD",1719000826405,2.03304928,64362.0,64361.0,0.102946]
["bitfinex","BTCUSD",1719000826406,2.04504928,64362.0,64361.0,0.102946]
["bitfinex","BTCUSD",1719000826595,1.85924928,64362.0,64361.0,0.102946]
["bitfinex","BTCUSD",1719000826798,2.04504928,64362.0,64361.0,0.102946]
["bitfinex","BTCUSD",1719000827829,1.33605628,64362.0,64361.0,0.28640154]
["bitfinex","BTCUSD",1719000828029,1.33605628,64362.0,64361.0,0.198892]
["bitfinex","BTCUSD",1719000828030,1.20573621,64362.0,64361.0,0.198892]
["bitfinex","BTCUSD",1719000828464,1.32214806,64362.0,64361.0,0.198892]
["bitfinex","BTCUSD",1719000828624,1.32214806,64362.0,64361.0,0.21011982]
["bitfinex","BTCUSD",1719000828846,1.179735,64362.0,64361.0,0.21011982]
["bitfinex","BTCUSD",1719000829040,1.32114954,64362.0,64361.0,0.21011982]
["bitfinex","BTCUSD",1719000829469,1.29786717,64362.0,64361.0,0.21011982]
["bitfinex","BTCUSD",1719000829671,1.27457813,64362.0,64361.0,0.21011982]
["bitfinex","BTCUSD",1719000829875,1.08877813,64362.0,64361.0,0.28640154]
["bitfinex","BTCUSD",1719000830052,1.08877813,64362.0,64361.0,0.43896266]
["bitfinex","BTCUSD",1719000830053,0.70755169,64362.0,64361.0,0.43896266]
["bitfinex","BTCUSD",1719000830770,0.69655169,64362.0,64361.0,0.43796266]
["bitfinex","BTCUSD",1719000831371,0.94514469,64362.0,64361.0,0.43796266]
["bitfinex","BTCUSD",1719000831582,0.41075169,64362.0,64361.0,0.43796266]
["bitfinex","BTCUSD",1719000831767,0.41075169,64362.0,64361.0,0.43696266]
["bitfinex","BTCUSD",1719000831768,0.373749,64362.0,64361.0,0.43696266]
["bitfinex","BTCUSD",1719000831965,0.41141081,64362.0,64361.0,0.43796266]
["bitfinex","BTCUSD",1719000832299,0.42241081,64362.0,64361.0,0.43896266]
["bitfinex","BTCUSD",1719000832623,0.622342,64362.0,64361.0,0.43696266]
["bitfinex","BTCUSD",1719000832798,0.65527693,64362.0,64361.0,0.43696266]
["bitfinex","BTCUSD",1719000833039,0.65227693,64362.0,64361.0,0.43696266]
["bitfinex","BTCUSD",1719000833385,0.64927693,64362.0,64361.0,0.44596266]
["bitfinex","BTCUSD",1719000833611,0.65027693,64362.0,64361.0,0.45296266]
["bitfinex","BTCUSD",1719000833811,0.65027693,64362.0,64361.0,0.46296266]
["bitfinex","BTCUSD",1719000834012,0.65027693,64362.0,64361.0,0.45296266]
["bitfinex","BTCUSD",1719000835115,0.63805606,64362.0,64361.0,0.45296266]
["bitfinex","BTCUSD",1719000835356,0.65016321,64362.0,64361.0,0.45296266]
["bitfinex","BTCUSD",1719000836075,0.65016321,64362.0,64361.0,0.46296266]
["bitfinex","BTCUSD",1719000837049,0.65016321,64362.0,64361.0,0.45296266]
["bitfinex","BTCUSD",1719000837517,0.65016321,64362.0,64361.0,0.46296266]
["bitfinex","BTCUSD",1719000837518,0.15297721,64362.0,64361.0,0.46296266]
["bitfinex","BTCUSD",1719000837761,0.15297721,64362.0,64361.0,0.45296266]
["bitfinex","BTCUSD",1719000838022,0.02868121,64362.0,64361.0,0.46296266]
["bitfinex","BTCUSD",1719000838276,0.02752067,64362.0,64361.0,0.45596266]
["bitfinex","BTCUSD",1719000838537,0.02752067,64362.0,64361.0,0.69716266]
["bitfinex","BTCUSD",1719000838784,0.02652067,64362.0,64361.0,0.98446266]
["bitfinex","BTCUSD",1719000839008,0.02752067,64362.0,64361.0,0.99446266]
["bitfinex","BTCUSD",1719000839239,0.02852067,64362.0,64361.0,1.00246266]
["bitfinex","BTCUSD",1719000839931,0.15281667,64362.0,64361.0,0.68498094]
["bitfinex","BTCUSD",1719000840640,0.15281667,64362.0,64361.0,0.67498094]
["bitfinex","BTCUSD",1719000840881,0.127156,64362.0,64361.0,0.67498094]
["bitfinex","BTCUSD",1719000841117,0.15189442,64362.0,64361.0,0.67498094]
["bitfinex","BTCUSD",1719000841358,0.15189442,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000841359,0.624342,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000841590,0.64894232,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000841833,0.83474232,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000842710,0.64894232,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000842961,0.83474232,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000843660,0.83402314,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000845439,0.64822314,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000846463,0.63632131,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000846659,0.6489842,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000847419,0.7232842,64362.0,64361.0,0.37868094]
["bitfinex","BTCUSD",1719000847828,0.7232842,64362.0,64358.0,0.01]
["bitfinex","BTCUSD",1719000847829,0.605007,64359.0,64358.0,0.095946]
["bitfinex","BTCUSD",1719000848054,0.605007,64359.0,64355.0,0.10645275]
["bitfinex","BTCUSD",1719000848055,0.124308,64356.0,64355.0,0.10645275]
["bitfinex","BTCUSD",1719000848264,0.124308,64356.0,64350.0,0.01050675]
["bitfinex","BTCUSD",1719000848265,1.377626,64351.0,64350.0,0.01050675]
["bitfinex","BTCUSD",1719000848467,1.46461143,64351.0,64350.0,0.01050675]
["bitfinex","BTCUSD",1719000848795,1.60609222,64351.0,64350.0,0.01050675]
["bitfinex","BTCUSD",1719000849011,1.62940443,64351.0,64350.0,0.01050675]
["bitfinex","BTCUSD",1719000849300,1.07535987,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000849535,1.12604425,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000849738,1.16120163,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000849942,1.06997782,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000850170,1.13988229,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000850520,0.88407782,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000851450,0.88207782,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000851823,0.88507782,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000852020,0.88607782,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000852341,0.88307782,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000852542,0.874226,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000852718,0.88574385,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000853513,0.63710785,64351.0,64350.0,0.25901387]
["bitfinex","BTCUSD",1719000854073,0.38847185,64351.0,64350.0,0.25901387]
["bitfinex","BTCUSD",1719000854630,0.63410785,64351.0,64350.0,0.25901387]
["bitfinex","BTCUSD",1719000855636,0.62259,64351.0,64350.0,0.25901387]
["bitfinex","BTCUSD",1719000855834,0.63502819,64351.0,64350.0,0.26401387]
["bitfinex","BTCUSD",1719000856041,0.63402819,64351.0,64350.0,0.26401387]
["bitfinex","BTCUSD",1719000856237,0.63502819,64351.0,64350.0,0.26701387]
["bitfinex","BTCUSD",1719000857452,0.63502819,64351.0,64350.0,0.11445275]
["bitfinex","BTCUSD",1719000857453,1.12912819,64351.0,64350.0,0.11445275]
["bitfinex","BTCUSD",1719000857880,1.37776419,64351.0,64350.0,0.11445275]
["bitfinex","BTCUSD",1719000858080,1.40218559,64351.0,64350.0,0.11445275]
["bitfinex","BTCUSD",1719000858443,1.40118559,64351.0,64350.0,0.11145275]
["bitfinex","BTCUSD",1719000858638,1.40055158,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000858844,1.40755158,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000859263,1.40355124,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000859667,1.3927474,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000859864,1.40468385,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000860069,1.40568385,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000861100,1.40168385,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000861310,1.40468385,64351.0,64350.0,0.10645275]
["bitfinex","BTCUSD",1719000861445,0.41331185,64351.0,64350.0,0.25901387]
["bitfinex","BTCUSD",1719000861645,0.004,64351.0,64350.0,0.77031387]
["bitfinex","BTCUSD",1719000861847,0.01585537,64351.0,64350.0,0.77031387]
["bitfinex","BTCUSD",1719000862103,0.004,64351.0,64350.0,0.77031387]
["bitfinex","BTCUSD",1719000862299,0.004,64351.0,64350.0,1.07231387]
["bitfinex","BTCUSD",1719000862504,0.00086,64362.0,64361.0,0.385946]
["bitfinex","BTCUSD",1719000862729,0.00086,64362.0,64361.0,0.62529559]
["bitfinex","BTCUSD",1719000862730,0.13719857,64362.0,64361.0,0.62529559]
["bitfinex","BTCUSD",1719000863152,0.38579157,64362.0,64361.0,0.63529559]
["bitfinex","BTCUSD",1719000863512,0.01290257,64362.0,64361.0,0.63529559]
["bitfinex","BTCUSD",1719000863709,0.13719857,64362.0,64361.0,0.63529559]
["bitfinex","BTCUSD",1719000864551,0.00086,64362.0,64361.0,0.63529559]
["bitfinex","BTCUSD",1719000864739,0.01302196,64362.0,64361.0,0.63529559]
["bitfinex","BTCUSD",1719000865075,0.01302196,64362.0,64361.0,0.63629559]
["bitfinex","BTCUSD",1719000865375,0.59711,64372.0,64371.0,0.01050675]
["bitfinex","BTCUSD",1719000865577,0.721387,64372.0,64371.0,0.01050675]
["bitfinex","BTCUSD",1719000865785,0.74531852,64372.0,64371.0,0.01050675]
["bitfinex","BTCUSD",1719000865930,0.74531852,64372.0,64371.0,0.10645275]
["bitfinex","BTCUSD",1719000866806,0.64531852,64372.0,64371.0,0.10645275]
["bitfinex","BTCUSD",1719000867006,0.06983085,64374.0,64371.0,0.10645275]
["bitfinex","BTCUSD",1719000867007,0.06983085,64377.0,64371.0,0.78441387]
["bitfinex","BTCUSD",1719000867149,0.0931078,64379.0,64371.0,0.78441387]
["bitfinex","BTCUSD",1719000867150,0.07060149,64378.0,64377.0,0.10645275]
["bitfinex","BTCUSD",1719000867352,0.29505985,64382.0,64381.0,0.10645275]
["bitfinex","BTCUSD",1719000867557,0.124258,64382.0,64381.0,0.26901387]
["bitfinex","BTCUSD",1719000868522,0.124258,64382.0,64381.0,0.27401387]
["bitfinex","BTCUSD",1719000868830,0.37274,64388.0,64387.0,0.01050675]
["bitfinex","BTCUSD",1719000868981,0.37274,64388.0,64387.0,0.10645275]
["bitfinex","BTCUSD",1719000869192,0.372739,64388.0,64387.0,0.26901387]
["bitfinex","BTCUSD",1719000869404,0.1,64388.0,64387.0,0.25901387]
["bitfinex","BTCUSD",1719000869716,0.372715,64393.0,64392.0,0.10645275]
["bitfinex","BTCUSD",1719000869865,0.472715,64393.0,64392.0,0.10645275]
["bitfinex","BTCUSD",1719000870291,0.721193,64393.0,64392.0,0.10645275]
["bitfinex","BTCUSD",1719000870494,0.74565859,64393.0,64392.0,0.10645275]
["bitfinex","BTCUSD",1719000872084,0.74565859,64393.0,64392.0,0.11645275]
["bitfinex","BTCUSD",1719000872284,0.74565859,64393.0,64392.0,0.10645275]
["bitfinex","BTCUSD",1719000872935,0.49718059,64393.0,64392.0,0.26301387]
["bitfinex","BTCUSD",1719000873293,0.49718059,64393.0,64392.0,0.25901387]
["bitfinex","BTCUSD",1719000873493,0.49718059,64393.0,64392.0,0.26401387]
["bitfinex","BTCUSD",1719000873939,0.124234,64395.0,64394.0,0.095946]
["bitfinex","BTCUSD",1719000874141,0.124234,64395.0,64394.0,0.26901387]
["bitfinex","BTCUSD",1719000875489,0.124234,64395.0,64394.0,0.26301387]
["bitfinex","BTCUSD",1719000875490,0.3727,64395.0,64394.0,0.26301387]
["bitfinex","BTCUSD",1719000875684,0.3727,64395.0,64394.0,0.27301387]
["bitfinex","BTCUSD",1719000876045,0.3727,64395.0,64394.0,0.26801387]
["bitfinex","BTCUSD",1719000876939,0.8932789,64395.0,64394.0,0.11545275]
["bitfinex","BTCUSD",1719000877892,0.8932789,64395.0,64394.0,0.11145275]
["bitfinex","BTCUSD",1719000878110,0.8952789,64395.0,64394.0,0.11145275]
["bitfinex","BTCUSD",1719000878519,0.8952789,64395.0,64394.0,0.10645275]
["bitfinex","BTCUSD",1719000878723,0.8932789,64395.0,64394.0,0.10645275]
["bitfinex","BTCUSD",1719000879057,0.8952789,64395.0,64394.0,0.10645275]
["bitfinex","BTCUSD",1719000879267,0.8932789,64395.0,64394.0,0.10645275]
["bitfinex","BTCUSD",1719000879475,0.8932789,64395.0,64394.0,0.10945275]
["bitfinex","BTCUSD",1719000879621,0.6448129,64395.0,64394.0,0.10945275]
["bitfinex","BTCUSD",1719000880053,0.6488129,64395.0,64394.0,0.10945275]
["bitfinex","BTCUSD",1719000880861,0.6448129,64395.0,64394.0,0.10945275]
["bitfinex","BTCUSD",1719000881625,0.6448129,64395.0,64394.0,0.11045275]
["bitfinex","BTCUSD",1719000889016,1.5326789,64395.0,64394.0,0.01450675]
["bitfinex","BTCUSD",1719000889197,1.7811449,64395.0,64394.0,0.01450675]
["bitfinex","BTCUSD",1719000889573,1.7811449,64395.0,64394.0,0.004]
["bitfinex","BTCUSD",1719000890220,1.79082711,64395.0,64394.0,0.001]
["bitfinex","BTCUSD",1719000890466,0.869659,64393.0,64392.0,0.01050675]
["bitfinex","BTCUSD",1719000890587,0.97934121,64393.0,64392.0,0.01050675]
["bitfinex","BTCUSD",1719000891026,0.97934121,64393.0,64392.0,0.10645275]
["bitfinex","BTCUSD",1719000891606,0.98534121,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000891807,0.99034121,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000892010,0.99034121,64393.0,64392.0,0.01150675]
["bitfinex","BTCUSD",1719000893391,1.21264121,64393.0,64392.0,0.01150675]
["bitfinex","BTCUSD",1719000894828,1.21264121,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000895068,1.202959,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000895292,1.47060883,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000895501,1.75670883,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000895682,2.00518318,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000896090,2.00518353,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000896322,2.04918383,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000896449,2.18292405,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000898194,2.1737588,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000898434,2.04951183,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000898836,2.04001858,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000899221,2.03795785,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000901009,2.03858065,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000902343,1.79010665,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000903415,1.73547227,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000903647,1.79097374,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000904118,1.79170106,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719000906098,1.79170106,64393.0,64392.0,0.01150675]
["bitfinex","BTCUSD",1719000906311,0.98850401,64393.0,64392.0,0.096946]
["bitfinex","BTCUSD",1719000906520,0.98850401,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000906649,0.98858953,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000908124,1.00050294,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000908669,1.00050294,64393.0,64392.0,0.096946]
["bitfinex","BTCUSD",1719000908914,1.00136294,64393.0,64392.0,0.096946]
["bitfinex","BTCUSD",1719000909425,1.00136294,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000909636,1.00193842,64393.0,64392.0,0.096946]
["bitfinex","BTCUSD",1719000909997,1.00193842,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000912648,0.97945827,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000912871,1.00320267,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000913110,0.97945827,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000913340,1.00310668,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000914750,0.88093041,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000914973,1.00516741,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000915196,1.05173343,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000915653,1.02808502,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000915883,1.05146629,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000916340,1.00490024,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000917103,1.07474932,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000917485,1.00490024,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000918708,0.981519,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000918952,1.00422411,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000919670,1.07852411,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000920093,1.00422411,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000920446,1.07407695,64393.0,64392.0,0.10745275]
["bitfinex","BTCUSD",1719000920648,0.57712895,64393.0,64392.0,0.26001387]
["bitfinex","BTCUSD",1719000920851,0.57712895,64393.0,64392.0,0.48701387]
["bitfinex","BTCUSD",1719000921053,0.50727611,64393.0,64392.0,0.48701387]
["bitfinex","BTCUSD",1719000921734,0.479571,64393.0,64392.0,0.48701387]
["bitfinex","BTCUSD",1719000921938,0.02411848,64393.0,64392.0,0.77051387]
["bitfinex","BTCUSD",1719000922145,0.00086,64393.0,64392.0,0.77451387]
["bitfinex","BTCUSD",1719000922442,0.07066951,64393.0,64392.0,0.77451387]
["bitfinex","BTCUSD",1719000922646,0.02509678,64393.0,64392.0,0.85581387]
["bitfinex","BTCUSD",1719000923463,0.02509678,64393.0,64392.0,0.85481387]
["bitfinex","BTCUSD",1719000923814,0.02509678,64393.0,64392.0,0.78551387]
["bitfinex","BTCUSD",1719000924046,0.02409678,64393.0,64392.0,0.77551387]
["bitfinex","BTCUSD",1719000924251,0.02409678,64393.0,64392.0,0.77851387]
["bitfinex","BTCUSD",1719000924457,0.27357078,64393.0,64392.0,0.26701387]
["bitfinex","BTCUSD",1719000924698,0.68189077,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000924969,0.69388071,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000925392,0.69388071,64393.0,64392.0,0.79621387]
["bitfinex","BTCUSD",1719000927518,0.69388071,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000927634,0.69388071,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000927635,1.14339664,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000927845,1.24119487,64393.0,64392.0,0.109946]
["bitfinex","BTCUSD",1719000928054,1.19461723,64393.0,64392.0,0.109946]
["bitfinex","BTCUSD",1719000928785,1.12031723,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000929129,1.19018948,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000930671,1.12151456,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000931091,1.096819,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000931292,1.12037434,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000931704,1.12037435,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000933700,1.12027254,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000934303,1.21346041,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000935507,1.12027254,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000936723,1.1203609,64393.0,64392.0,0.12045275]
["bitfinex","BTCUSD",1719000936928,1.2370609,64393.0,64392.0,0.109946]
["bitfinex","BTCUSD",1719000937139,1.4855349,64393.0,64392.0,0.109946]
["bitfinex","BTCUSD",1719000937338,1.56328117,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000939647,1.52074366,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000939854,1.56218408,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000940060,1.49167519,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000940273,1.56265889,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000940644,1.56265887,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000942447,1.56265887,64393.0,64392.0,0.02450675]
["bitfinex","BTCUSD",1719000942857,1.56267478,64393.0,64392.0,0.02450675]
["bitfinex","BTCUSD",1719000943259,1.56267478,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000943454,1.56267478,64393.0,64392.0,0.02450675]
["bitfinex","BTCUSD",1719000945593,1.461993,64393.0,64392.0,0.02450675]
["bitfinex","BTCUSD",1719000945807,1.48580234,64393.0,64392.0,0.02450675]
["bitfinex","BTCUSD",1719000946008,1.5638075,64393.0,64392.0,0.02450675]
["bitfinex","BTCUSD",1719000946211,1.5638075,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000948967,1.56319058,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000949262,1.56276678,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000950619,1.31429278,64393.0,64392.0,0.02450675]
["bitfinex","BTCUSD",1719000950823,1.23679521,64393.0,64392.0,0.02450675]
["bitfinex","BTCUSD",1719000951036,1.23679521,64393.0,64392.0,0.014]
["bitfinex","BTCUSD",1719000951249,0.74732121,64393.0,64392.0,0.34929559]
["bitfinex","BTCUSD",1719000951454,0.49884721,64393.0,64392.0,0.88869559]
["bitfinex","BTCUSD",1719000951827,0.4988765,64393.0,64392.0,0.88869559]
["bitfinex","BTCUSD",1719000952284,0.724045,64393.0,64392.0,0.81241387]
["bitfinex","BTCUSD",1719000952454,0.74849364,64393.0,64392.0,0.58001387]
["bitfinex","BTCUSD",1719000954792,0.74849364,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000954995,0.74602248,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000955198,0.86260385,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000958122,0.74621041,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000958672,0.7461496,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000960443,0.7461496,64393.0,64392.0,0.55071387]
["bitfinex","BTCUSD",1719000960444,0.1249646,64393.0,64392.0,0.55071387]
["bitfinex","BTCUSD",1719000960643,0.34246542,64393.0,64392.0,0.55071387]
["bitfinex","BTCUSD",1719000960998,0.59190471,64393.0,64392.0,0.55071387]
["bitfinex","BTCUSD",1719000961530,0.34343071,64393.0,64392.0,0.55071387]
["bitfinex","BTCUSD",1719000961734,0.34343071,64393.0,64392.0,0.56071387]
["bitfinex","BTCUSD",1719000962143,0.24343071,64393.0,64392.0,0.56071387]
["bitfinex","BTCUSD",1719000963242,0.11919371,64393.0,64392.0,0.56071387]
["bitfinex","BTCUSD",1719000963378,0.11919371,64393.0,64392.0,0.97274612]
["bitfinex","BTCUSD",1719000963379,0.01464639,64393.0,64392.0,0.97274612]
["bitfinex","BTCUSD",1719000963596,0.02669986,64393.0,64392.0,0.86901387]
["bitfinex","BTCUSD",1719000963796,0.09664027,64393.0,64392.0,0.86901387]
["bitfinex","BTCUSD",1719000964020,0.02669986,64393.0,64392.0,0.86901387]
["bitfinex","BTCUSD",1719000964172,0.09663924,64393.0,64392.0,0.86901387]
["bitfinex","BTCUSD",1719000964378,0.09663924,64393.0,64392.0,0.79481387]
["bitfinex","BTCUSD",1719000966522,0.0973176,64393.0,64392.0,0.79481387]
["bitfinex","BTCUSD",1719000966966,0.00286,64393.0,64392.0,0.79481387]
["bitfinex","BTCUSD",1719000967183,0.09731196,64393.0,64392.0,0.79481387]
["bitfinex","BTCUSD",1719000969542,0.09720455,64393.0,64392.0,0.79481387]
["bitfinex","BTCUSD",1719000970191,0.09720455,64393.0,64392.0,0.78481387]
["bitfinex","BTCUSD",1719000970406,0.46991555,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000971159,0.46991555,64393.0,64392.0,0.28301387]
["bitfinex","BTCUSD",1719000971602,0.46991555,64393.0,64392.0,0.27301387]
["bitfinex","BTCUSD",1719000971995,0.46991555,64393.0,64392.0,0.27395987]
["bitfinex","BTCUSD",1719000972741,0.4699705,64393.0,64392.0,0.27395987]
["bitfinex","BTCUSD",1719000975007,0.4699705,64393.0,64392.0,0.28395987]
["bitfinex","BTCUSD",1719000975638,0.38814261,64393.0,64392.0,0.28395987]
["bitfinex","BTCUSD",1719000975842,0.46989668,64393.0,64392.0,0.28395987]
["bitfinex","BTCUSD",1719000976258,0.46989481,64393.0,64392.0,0.28395987]
["bitfinex","BTCUSD",1719000976675,0.22142081,64393.0,64392.0,0.28395987]
["bitfinex","BTCUSD",1719000977790,0.09718381,64393.0,64392.0,0.88185987]
["bitfinex","BTCUSD",1719000978052,0.07387255,64393.0,64392.0,1.65657687]
["bitfinex","BTCUSD",1719000978304,0.02726007,64393.0,64392.0,1.65657687]
["bitfinex","BTCUSD",1719000978529,0.01475454,64393.0,64392.0,1.65657687]
["bitfinex","BTCUSD",1719000978761,0.00186,64393.0,64392.0,1.65057687]
["bitfinex","BTCUSD",1719000978986,0.01371965,64393.0,64392.0,1.65057687]
["bitfinex","BTCUSD",1719000979211,0.01271965,64393.0,64392.0,1.64257687]
["bitfinex","BTCUSD",1719000979429,0.01271965,64393.0,64392.0,1.80505487]
["bitfinex","BTCUSD",1719000979656,0.01371965,64393.0,64392.0,1.90505487]
["bitfinex","BTCUSD",1719000980139,0.01371965,64393.0,64392.0,1.83085487]
["bitfinex","BTCUSD",1719000980366,0.01371965,64393.0,64392.0,1.59637687]
["bitfinex","BTCUSD",1719000980843,0.01371965,64393.0,64392.0,1.90505487]
["bitfinex","BTCUSD",1719000981061,0.01371965,64393.0,64392.0,1.04589887]
["bitfinex","BTCUSD",1719000981265,0.01371965,64393.0,64392.0,0.92165987]
["bitfinex","BTCUSD",1719000981464,0.01371965,64393.0,64392.0,0.99585987]
["bitfinex","BTCUSD",1719000981663,0.01371965,64393.0,64392.0,1.12009887]
["bitfinex","BTCUSD",1719000981664,0.00186,64393.0,64392.0,1.12009887]
["bitfinex","BTCUSD",1719000982005,0.01358496,64393.0,64392.0,1.12009887]
["bitfinex","BTCUSD",1719000982211,0.01358496,64393.0,64392.0,1.04589887]
["bitfinex","BTCUSD",1719000982565,0.01358496,64393.0,64392.0,1.12009887]
["bitfinex","BTCUSD",1719000982704,0.01358496,64393.0,64392.0,1.02009887]
["bitfinex","BTCUSD",1719000982912,0.01358496,64393.0,64392.0,1.12009887]
["bitfinex","BTCUSD",1719000984255,0.01358496,64393.0,64392.0,1.32209887]
["bitfinex","BTCUSD",1719000984635,0.00186,64393.0,64392.0,1.32209887]
["bitfinex","BTCUSD",1719000984838,0.01351007,64393.0,64392.0,1.32209887]
["bitfinex","BTCUSD",1719000985038,0.01351007,64393.0,64392.0,1.22209887]
["bitfinex","BTCUSD",1719000985296,0.01351007,64393.0,64392.0,1.32209887]
["bitfinex","BTCUSD",1719000985501,0.01351007,64393.0,64392.0,1.22209887]
["bitfinex","BTCUSD",1719000986207,0.01351007,64393.0,64392.0,1.32209887]
["bitfinex","BTCUSD",1719000987747,0.01361957,64393.0,64392.0,1.32209887]
["bitfinex","BTCUSD",1719000988029,0.01361957,64393.0,64392.0,1.22209887]
["bitfinex","BTCUSD",1719000988145,0.01361957,64393.0,64392.0,1.32209887]
["bitfinex","BTCUSD",1719000988988,0.01361957,64393.0,64392.0,1.22209887]
["bitfinex","BTCUSD",1719000989189,0.01361957,64393.0,64392.0,1.32209887]
["bitfinex","BTCUSD",1719000989593,0.01361957,64393.0,64392.0,1.47057687]
["bitfinex","BTCUSD",1719000989808,0.01361957,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000990246,0.01361957,64393.0,64392.0,1.47057687]
["bitfinex","BTCUSD",1719000990453,0.01361957,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000990984,0.01360164,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000991984,0.01360164,64393.0,64392.0,1.49637687]
["bitfinex","BTCUSD",1719000992196,0.01360164,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000992798,0.01360164,64393.0,64392.0,1.47057687]
["bitfinex","BTCUSD",1719000993007,0.01360164,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000993936,0.00186,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000994115,0.01359533,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000994517,0.01361111,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000995216,0.01361111,64393.0,64392.0,1.47057687]
["bitfinex","BTCUSD",1719000995438,0.01361111,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000996041,0.01361111,64393.0,64392.0,1.47057687]
["bitfinex","BTCUSD",1719000996474,0.01361111,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000997194,0.00186,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000997384,0.01360838,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000997694,0.01360838,64393.0,64392.0,1.47057687]
["bitfinex","BTCUSD",1719000998136,0.01360838,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719000999848,0.01360838,64393.0,64392.0,1.47057687]
["bitfinex","BTCUSD",1719001000327,0.01360838,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719001000328,0.01361938,64393.0,64392.0,1.57057687]
["bitfinex","BTCUSD",1719001000465,0.01361938,64393.0,64392.0,1.47057687]
["bitfinex","BTCUSD",1719001000851,0.01361938,64393.0,64392.0,1.02009887]
["bitfinex","BTCUSD",1719001001050,0.01361938,64393.0,64392.0,1.04589887]
["bitfinex","BTCUSD",1719001001253,0.01361938,64393.0,64392.0,0.36215987]
["bitfinex","BTCUSD",1719001001498,0.01361938,64393.0,64392.0,0.28795987]
["bitfinex","BTCUSD",1719001001499,0.37875638,64393.0,64392.0,0.28795987]
["bitfinex","BTCUSD",1719001001715,0.38843663,64393.0,64392.0,0.28795987]
["bitfinex","BTCUSD",1719001002365,0.38843663,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001002537,0.38843663,64393.0,64392.0,0.28395987]
["bitfinex","BTCUSD",1719001002742,0.38743663,64393.0,64392.0,0.26995987]
["bitfinex","BTCUSD",1719001002936,0.38743663,64393.0,64392.0,0.28395987]
["bitfinex","BTCUSD",1719001003214,0.24176,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001003383,0.24176,64393.0,64392.0,0.37215987]
["bitfinex","BTCUSD",1719001003384,0.02215339,64393.0,64392.0,0.37215987]
["bitfinex","BTCUSD",1719001003736,0.02214284,64393.0,64392.0,0.37215987]
["bitfinex","BTCUSD",1719001005434,0.02214284,64393.0,64392.0,0.28795987]
["bitfinex","BTCUSD",1719001006143,0.022143,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001009273,0.00086,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001009452,0.01240353,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001009654,0.02208409,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001012368,0.00086,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001012608,0.01242103,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001012878,0.0220735,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001013235,0.01054053,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001013434,0.02207349,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001015678,0.02211093,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001018133,0.02211093,64393.0,64392.0,0.28795987]
["bitfinex","BTCUSD",1719001018923,0.02211093,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001021004,0.02210441,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001021604,0.02211603,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001022006,0.00086,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001022292,0.02211603,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001023854,0.00086,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001024053,0.01248915,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001024259,0.02231222,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001026874,0.02211481,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001029905,0.00086,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001030107,0.01245112,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001030365,0.00086,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001030595,0.02225062,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001033000,0.01245112,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001033187,0.02234324,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001036106,0.00086,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001036309,0.02222721,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001039367,0.02294031,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001039783,0.01119862,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001039989,0.02284861,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001042406,0.02222331,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001043062,0.14646031,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001043280,0.40026031,64393.0,64392.0,0.29795987]
["bitfinex","BTCUSD",1719001045088,1.45574983,64393.0,64392.0,0.27745312]
["bitfinex","BTCUSD",1719001045365,1.53543072,64393.0,64392.0,0.28795987]
["bitfinex","BTCUSD",1719001046179,1.57784529,64393.0,64392.0,0.28795987]
["bitfinex","BTCUSD",1719001046383,1.57784529,64393.0,64392.0,0.27395987]
["bitfinex","BTCUSD",1719001046641,1.57784529,64393.0,64392.0,0.27595987]
["bitfinex","BTCUSD",1719001046886,1.57784529,64393.0,64392.0,0.27395987]
["bitfinex","BTCUSD",1719001046887,1.46123072,64393.0,64392.0,0.27395987]
["bitfinex","BTCUSD",1719001047104,1.41526585,64393.0,64392.0,0.27395987]
["bitfinex","BTCUSD",1719001047348,1.41526585,64393.0,64392.0,0.26195987]
["bitfinex","BTCUSD",1719001047349,1.50855171,64393.0,64392.0,0.26195987]
["bitfinex","BTCUSD",1719001047584,1.50855171,64393.0,64392.0,0.26295987]
["bitfinex","BTCUSD",1719001048246,1.4151797,64393.0,64392.0,0.26195987]
["bitfinex","BTCUSD",1719001048469,1.47897096,64393.0,64392.0,0.26195987]
["bitfinex","BTCUSD",1719001048715,1.3741006,64393.0,64392.0,0.26195987]
["bitfinex","BTCUSD",1719001048949,1.47897631,64393.0,64392.0,0.26595987]
["bitfinex","BTCUSD",1719001049390,1.50846546,64393.0,64392.0,0.26595987]
["bitfinex","BTCUSD",1719001050284,1.41519014,64393.0,64392.0,0.26595987]
["bitfinex","BTCUSD",1719001051430,1.41515814,64393.0,64392.0,0.26595987]
["bitfinex","BTCUSD",1719001052103,1.41515814,64393.0,64392.0,0.26395987]
["bitfinex","BTCUSD",1719001052325,1.41515814,64393.0,64392.0,0.26095987]
["bitfinex","BTCUSD",1719001052573,1.41515814,64393.0,64392.0,0.26295987]
["bitfinex","BTCUSD",1719001053006,1.41515814,64393.0,64392.0,0.26195987]
["bitfinex","BTCUSD",1719001053220,1.41515814,64393.0,64392.0,0.26395987]
["bitfinex","BTCUSD",1719001054129,1.48508571,64393.0,64392.0,0.26395987]
["bitfinex","BTCUSD",1719001054379,1.48508571,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001054380,1.364419,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001054622,1.43229703,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001054855,1.45560483,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001055124,1.46176791,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001055362,1.43229754,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001055822,1.38568143,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001056067,1.4151518,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001056288,1.38568143,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001057630,1.38559309,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001057841,1.39255405,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001058096,1.46036205,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001058294,1.48976784,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001059674,1.51307453,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001059900,1.44315446,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001060581,1.44325515,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001061320,1.51316705,64393.0,64392.0,0.26495987]
["bitfinex","BTCUSD",1719001062571,0.09816691,64393.0,64392.0,0.52485987]
["bitfinex","BTCUSD",1719001062800,0.02210608,64393.0,64392.0,0.55584159]
["bitfinex","BTCUSD",1719001064495,0.02210608,64393.0,64392.0,0.55084159]
["bitfinex","BTCUSD",1719001064728,0.02210608,64393.0,64392.0,0.55884159]
["bitfinex","BTCUSD",1719001065211,0.02210608,64393.0,64392.0,0.56584159]
["bitfinex","BTCUSD",1719001066629,0.00086,64393.0,64392.0,0.56584159]
["bitfinex","BTCUSD",1719001066860,0.01104162,64393.0,64392.0,0.56584159]
["bitfinex","BTCUSD",1719001067104,0.02268971,64393.0,64392.0,0.56584159]
["bitfinex","BTCUSD",1719001067595,0.02268971,64393.0,64392.0,0.36124159]
["bitfinex","BTCUSD",1719001067885,0.02268971,64393.0,64392.0,1.50885859]
["bitfinex","BTCUSD",1719001068136,0.01250778,64393.0,64392.0,1.75733659]
["bitfinex","BTCUSD",1719001068848,0.01250778,64393.0,64392.0,1.75033659]
["bitfinex","BTCUSD",1719001069116,0.01250778,64393.0,64392.0,1.75633659]
["bitfinex","BTCUSD",1719001069554,0.00086,64393.0,64392.0,1.77033659]
["bitfinex","BTCUSD",1719001069807,0.0127835,64393.0,64392.0,1.75633659]
["bitfinex","BTCUSD",1719001070061,0.0127835,64393.0,64392.0,1.77033659]
["bitfinex","BTCUSD",1719001071214,0.0127835,64393.0,64392.0,1.75633659]
["bitfinex","BTCUSD",1719001071666,0.0127835,64393.0,64392.0,1.78433659]
["bitfinex","BTCUSD",1719001072118,0.0127835,64393.0,64392.0,1.77033659]
["bitfinex","BTCUSD",1719001072346,0.0127835,64393.0,64392.0,1.78433659]
["bitfinex","BTCUSD",1719001072585,0.0127835,64393.0,64392.0,1.85853659]
["bitfinex","BTCUSD",1719001072800,0.01275183,64393.0,64392.0,1.85853659]
["bitfinex","BTCUSD",1719001073512,0.01275183,64393.0,64392.0,1.83053659]
["bitfinex","BTCUSD",1719001074239,0.00086,64393.0,64392.0,1.75633659]
["bitfinex","BTCUSD",1719001074464,0.00086,64393.0,64392.0,1.83053659]
["bitfinex","BTCUSD",1719001074699,0.00086,64393.0,64392.0,2.07901459]
["bitfinex","BTCUSD",1719001074940,0.00086,64393.0,64392.0,2.09301459]
["bitfinex","BTCUSD",1719001075451,0.00086,64393.0,64392.0,2.10701459]
["bitfinex","BTCUSD",1719001075888,0.09976,64406.0,64405.0,0.10645275]
["bitfinex","BTCUSD",1719001076125,0.11158221,64406.0,64405.0,0.26901387]
["bitfinex","BTCUSD",1719001076403,0.12350437,64406.0,64405.0,0.26901387]
["bitfinex","BTCUSD",1719001078159,0.12350437,64406.0,64405.0,0.28101387]
["bitfinex","BTCUSD",1719001078608,0.12350437,64406.0,64405.0,0.29101387]
["bitfinex","BTCUSD",1719001078828,0.29585227,64407.0,64406.0,0.11645275]
["bitfinex","BTCUSD",1719001079071,0.29585227,64407.0,64406.0,0.26901387]
["bitfinex","BTCUSD",1719001079072,0.2912115,64407.0,64406.0,0.26901387]
["bitfinex","BTCUSD",1719001080237,0.2912115,64407.0,64406.0,0.71584987]
["bitfinex","BTCUSD",1719001080238,0.0239115,64407.0,64406.0,0.71584987]
["bitfinex","BTCUSD",1719001080472,0.0239115,64407.0,64406.0,1.24255559]
["bitfinex","BTCUSD",1719001080700,0.0239115,64407.0,64406.0,1.04055559]
["bitfinex","BTCUSD",1719001080938,0.0239115,64407.0,64406.0,0.34321387]
["bitfinex","BTCUSD",1719001081165,0.5130442,64413.0,64412.0,0.10645275]
["bitfinex","BTCUSD",1719001081419,0.5130442,64413.0,64412.0,0.25901387]
["bitfinex","BTCUSD",1719001081420,0.53818993,64413.0,64412.0,0.25901387]
["bitfinex","BTCUSD",1719001081889,0.49164573,64413.0,64412.0,0.25901387]
["bitfinex","BTCUSD",1719001082353,0.49164573,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001084151,0.47989287,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001084417,0.49183473,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001084649,0.4665,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001084888,0.49183472,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001086446,0.49183472,64413.0,64412.0,0.27901387]
["bitfinex","BTCUSD",1719001086628,0.49183472,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001087236,0.61603272,64413.0,64412.0,0.27901387]
["bitfinex","BTCUSD",1719001087461,0.61693761,64413.0,64412.0,0.27901387]
["bitfinex","BTCUSD",1719001087816,0.61693761,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001088072,0.61693761,64413.0,64412.0,0.27901387]
["bitfinex","BTCUSD",1719001088275,0.86533461,64413.0,64412.0,0.27901387]
["bitfinex","BTCUSD",1719001090083,0.61693761,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001090278,0.6154045,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001090486,0.6154045,64413.0,64412.0,0.27901387]
["bitfinex","BTCUSD",1719001090685,0.6154045,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001091054,0.31007315,64413.0,64412.0,0.27901387]
["bitfinex","BTCUSD",1719001091688,0.55847015,64413.0,64412.0,0.27901387]
["bitfinex","BTCUSD",1719001092128,0.55847015,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001093392,0.55941243,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001094292,0.55965542,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001094896,0.02201625,64413.0,64412.0,0.28901387]
["bitfinex","BTCUSD",1719001095447,0.02201625,64413.0,64412.0,0.36321387]
["bitfinex","BTCUSD",1719001096328,0.0139209,64413.0,64412.0,0.36321387]
["bitfinex","BTCUSD",1719001096580,0.37649905,64416.0,64415.0,0.11645275]
["bitfinex","BTCUSD",1719001096727,0.49132657,64416.0,64415.0,0.26901387]
["bitfinex","BTCUSD",1719001097832,0.49132657,64416.0,64415.0,0.27401387]
["bitfinex","BTCUSD",1719001098332,0.44481952,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001099349,0.44567952,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001099550,0.44618476,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001100467,0.44618476,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001100672,0.69456976,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001101294,0.76434523,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001102492,0.69360987,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001102697,0.76340317,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001102913,0.76340416,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001104870,0.77496604,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001105047,0.52658104,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001105213,0.45678674,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001105416,0.45678674,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001105417,0.70517174,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001105611,0.70517174,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001105612,0.70547195,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001106255,0.79856153,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001106676,0.79856153,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001107175,0.70547195,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001108257,0.82183393,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001108616,0.679237,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001108823,0.82004731,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001110191,0.70358558,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001111758,0.70329613,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001112167,0.70332244,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001114519,0.70332244,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001114724,0.70332244,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001115056,0.70348506,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001116220,0.70348506,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001116652,0.70348506,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001117063,0.70348506,64416.0,64415.0,0.27101387]
["bitfinex","BTCUSD",1719001117275,0.70348506,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001117671,0.49768506,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001117868,0.48482369,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001118046,0.49773161,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001118252,0.24934661,64416.0,64415.0,0.28101387]
["bitfinex","BTCUSD",1719001119811,0.24934661,64416.0,64415.0,0.52931387]
["bitfinex","BTCUSD",1719001120964,0.23767193,64416.0,64415.0,0.52931387]
["bitfinex","BTCUSD",1719001121194,0.12483636,64416.0,64415.0,0.74511387]
["bitfinex","BTCUSD",1719001121407,0.2064,64422.0,64420.0,0.10645275]
["bitfinex","BTCUSD",1719001121600,0.27258519,64421.0,64420.0,0.25901387]
["bitfinex","BTCUSD",1719001121863,0.372551,64421.0,64420.0,0.25901387]
["bitfinex","BTCUSD",1719001122121,0.42339327,64421.0,64420.0,0.25901387]
["bitfinex","BTCUSD",1719001123074,0.05084227,64421.0,64420.0,0.25901387]
["bitfinex","BTCUSD",1719001123276,0.02421717,64421.0,64420.0,0.51851387]
["bitfinex","BTCUSD",1719001123517,0.02421717,64421.0,64420.0,0.72251387]
["bitfinex","BTCUSD",1719001123724,0.07084532,64421.0,64420.0,0.72251387]
["bitfinex","BTCUSD",1719001123978,0.02421717,64421.0,64420.0,0.72251387]
["bitfinex","BTCUSD",1719001124181,0.22608354,64425.0,64424.0,0.11645275]
["bitfinex","BTCUSD",1719001124418,0.32371714,64425.0,64424.0,0.25901387]
["bitfinex","BTCUSD",1719001125065,0.32371714,64425.0,64424.0,0.26901387]
["bitfinex","BTCUSD",1719001125222,0.28035956,64425.0,64424.0,0.25901387]
["bitfinex","BTCUSD",1719001125584,0.32694918,64425.0,64424.0,0.25901387]
["bitfinex","BTCUSD",1719001125866,0.32694918,64425.0,64424.0,0.26801387]
["bitfinex","BTCUSD",1719001126209,0.17622213,64425.0,64424.0,0.27801387]
["bitfinex","BTCUSD",1719001126452,0.17622213,64425.0,64424.0,0.55221387]
["bitfinex","BTCUSD",1719001126453,0.02963251,64425.0,64424.0,0.55221387]
["bitfinex","BTCUSD",1719001126664,0.02963251,64425.0,64424.0,0.75491387]
["bitfinex","BTCUSD",1719001127305,0.02973277,64425.0,64424.0,0.74491387]
["bitfinex","BTCUSD",1719001127596,0.02973277,64425.0,64424.0,0.74691387]
["bitfinex","BTCUSD",1719001127788,0.02973277,64425.0,64424.0,0.73791387]
["bitfinex","BTCUSD",1719001128016,0.02973277,64425.0,64424.0,0.76291387]
["bitfinex","BTCUSD",1719001128631,0.02973277,64425.0,64424.0,0.77591387]
["bitfinex","BTCUSD",1719001129415,0.02973277,64425.0,64424.0,0.75391387]
["bitfinex","BTCUSD",1719001129616,0.02973277,64425.0,64424.0,0.76391387]
["bitfinex","BTCUSD",1719001129975,0.02973277,64425.0,64424.0,0.76591387]
["bitfinex","BTCUSD",1719001130142,0.02973277,64425.0,64424.0,0.77591387]
["bitfinex","BTCUSD",1719001130358,0.02956729,64425.0,64424.0,0.77591387]
["bitfinex","BTCUSD",1719001130758,0.02956714,64425.0,64424.0,0.77591387]
["bitfinex","BTCUSD",1719001132916,0.01832599,64425.0,64424.0,0.77591387]
["bitfinex","BTCUSD",1719001133108,0.02955789,64425.0,64424.0,0.76391387]
["bitfinex","BTCUSD",1719001133604,0.02955809,64425.0,64424.0,0.74991387]
["bitfinex","BTCUSD",1719001133976,0.02955809,64425.0,64424.0,0.73791387]
["bitfinex","BTCUSD",1719001134178,0.02955809,64425.0,64424.0,0.75191387]
["bitfinex","BTCUSD",1719001134824,0.02955809,64425.0,64424.0,0.76491387]
["bitfinex","BTCUSD",1719001134998,0.02955809,64425.0,64424.0,0.75191387]
["bitfinex","BTCUSD",1719001135356,0.02955809,64425.0,64424.0,0.76591387]
["bitfinex","BTCUSD",1719001136520,0.01832607,64425.0,64424.0,0.76591387]
["bitfinex","BTCUSD",1719001136837,0.02965292,64425.0,64424.0,0.76591387]
["bitfinex","BTCUSD",1719001137094,0.02965292,64425.0,64424.0,1.38609887]
["bitfinex","BTCUSD",1719001137095,0.01997685,64425.0,64424.0,1.38609887]
["bitfinex","BTCUSD",1719001137212,0.01997685,64425.0,64424.0,2.05395287]
["bitfinex","BTCUSD",1719001138019,0.01997685,64425.0,64424.0,2.02595287]
["bitfinex","BTCUSD",1719001138429,0.01997685,64425.0,64424.0,2.03995287]
["bitfinex","BTCUSD",1719001138633,0.01997685,64425.0,64424.0,2.05395287]
["bitfinex","BTCUSD",1719001138856,0.01997685,64425.0,64424.0,0.98271387]
["bitfinex","BTCUSD",1719001139059,0.01997685,64425.0,64424.0,0.85971387]
["bitfinex","BTCUSD",1719001139230,0.01997685,64425.0,64424.0,0.75971387]
["bitfinex","BTCUSD",1719001139437,0.01997685,64425.0,64424.0,0.95971387]
["bitfinex","BTCUSD",1719001139438,0.00865,64425.0,64424.0,0.95971387]
["bitfinex","BTCUSD",1719001139635,0.02000236,64425.0,64424.0,0.95971387]
["bitfinex","BTCUSD",1719001139836,0.00865,64425.0,64424.0,0.94571387]
["bitfinex","BTCUSD",1719001140063,0.0200024,64425.0,64424.0,0.84571387]
["bitfinex","BTCUSD",1719001140511,0.0200024,64425.0,64424.0,0.94571387]
["bitfinex","BTCUSD",1719001141196,0.0200024,64425.0,64424.0,0.95971387]
["bitfinex","BTCUSD",1719001141411,0.0200024,64425.0,64424.0,1.06989087]
["bitfinex","BTCUSD",1719001141647,0.00865,64425.0,64424.0,1.06989087]
["bitfinex","BTCUSD",1719001141859,0.02029515,64425.0,64424.0,1.09789087]
["bitfinex","BTCUSD",1719001142054,0.02029515,64425.0,64424.0,1.59459887]
["bitfinex","BTCUSD",1719001142255,0.02029515,64425.0,64424.0,1.80559887]
["bitfinex","BTCUSD",1719001142659,0.02029515,64425.0,64424.0,1.81959887]
["bitfinex","BTCUSD",1719001142916,0.02029515,64425.0,64424.0,1.71959887]
["bitfinex","BTCUSD",1719001143098,0.02029515,64425.0,64424.0,1.81959887]
["bitfinex","BTCUSD",1719001143397,0.02029515,64425.0,64424.0,1.71959887]
["bitfinex","BTCUSD",1719001143799,0.02029515,64425.0,64424.0,1.81959887]
["bitfinex","BTCUSD",1719001144060,0.02029515,64425.0,64424.0,1.89379887]
["bitfinex","BTCUSD",1719001144692,0.00865,64425.0,64424.0,1.89379887]
["bitfinex","BTCUSD",1719001144901,0.02039843,64425.0,64424.0,1.89379887]
["bitfinex","BTCUSD",1719001146532,0.02039843,64425.0,64424.0,1.44344487]
["bitfinex","BTCUSD",1719001147217,0.02039843,64425.0,64424.0,1.34344487]
["bitfinex","BTCUSD",1719001147643,0.00865,64425.0,64424.0,1.44344487]
["bitfinex","BTCUSD",1719001147958,0.02046635,64425.0,64424.0,1.64544487]
["bitfinex","BTCUSD",1719001148160,0.00865,64425.0,64424.0,1.89379887]
["bitfinex","BTCUSD",1719001148284,0.02046635,64425.0,64424.0,1.89379887]
["bitfinex","BTCUSD",1719001150765,0.02066522,64425.0,64424.0,1.89379887]
["bitfinex","BTCUSD",1719001151533,0.03563173,64425.0,64424.0,1.89379887]
["bitfinex","BTCUSD",1719001153561,0.03610413,64425.0,64424.0,1.89379887]
["bitfinex","BTCUSD",1719001153877,0.03610413,64425.0,64424.0,2.14215287]
["bitfinex","BTCUSD",1719001156789,0.00865,64425.0,64424.0,2.39050687]
["bitfinex","BTCUSD",1719001157186,0.00865,64425.0,64424.0,2.51947881]
["bitfinex","BTCUSD",1719001157653,0.00865,64425.0,64424.0,2.46977687]
["bitfinex","BTCUSD",1719001157855,0.00865,64425.0,64424.0,2.48377687]
["bitfinex","BTCUSD",1719001158063,0.00865,64425.0,64424.0,2.48157687]
["bitfinex","BTCUSD",1719001158272,0.00865,64425.0,64424.0,2.56977687]
["bitfinex","BTCUSD",1719001158421,0.00865,64425.0,64424.0,2.55577687]
["bitfinex","BTCUSD",1719001159830,0.00865,64425.0,64424.0,2.56977687]
["bitfinex","BTCUSD",1719001160030,0.00086,64428.0,64427.0,0.51845275]
["bitfinex","BTCUSD",1719001160223,0.00864,64453.0,64434.0,1.10781075]
["bitfinex","BTCUSD",1719001160454,0.00864,64453.0,64434.0,1.90748559]
["bitfinex","BTCUSD",1719001160674,0.00864,64453.0,64434.0,1.93048559]
["bitfinex","BTCUSD",1719001161047,0.00864,64453.0,64434.0,2.42711759]
["bitfinex","BTCUSD",1719001161259,0.00864,64453.0,64434.0,2.53438759]
["bitfinex","BTCUSD",1719001162074,0.00864,64453.0,64434.0,2.63438759]
["bitfinex","BTCUSD",1719001162719,0.00864,64453.0,64434.0,2.62038759]
["bitfinex","BTCUSD",1719001162930,0.00864,64453.0,64434.0,2.63438759]
["bitfinex","BTCUSD",1719001163147,0.00864,64453.0,64434.0,2.64838759]
["bitfinex","BTCUSD",1719001163785,0.00864,64453.0,64434.0,2.63438759]
["bitfinex","BTCUSD",1719001163993,0.00864,64453.0,64434.0,2.64838759]
["bitfinex","BTCUSD",1719001164895,0.2126,64457.0,64434.0,2.64838759]
["bitfinex","BTCUSD",1719001164896,0.00864,64460.0,64459.0,0.412]
["bitfinex","BTCUSD",1719001165105,0.00864,64460.0,64459.0,1.15753247]
["bitfinex","BTCUSD",1719001165327,0.00864,64460.0,64459.0,1.98218947]
["bitfinex","BTCUSD",1719001165542,0.00864,64460.0,64459.0,1.73397047]
["bitfinex","BTCUSD",1719001165752,0.00864,64460.0,64459.0,1.94917047]
["bitfinex","BTCUSD",1719001165998,0.00864,64460.0,64459.0,2.19786159]
["bitfinex","BTCUSD",1719001166210,0.00864,64460.0,64459.0,2.20886159]
["bitfinex","BTCUSD",1719001166655,0.33063803,64482.0,64481.0,0.10645275]
["bitfinex","BTCUSD",1719001166878,0.33063803,64482.0,64481.0,0.25901387]
["bitfinex","BTCUSD",1719001166879,0.3423195,64482.0,64481.0,0.25901387]
["bitfinex","BTCUSD",1719001167577,0.33063803,64482.0,64481.0,0.25901387]
["bitfinex","BTCUSD",1719001167972,0.21835629,64482.0,64481.0,0.25901387]
["bitfinex","BTCUSD",1719001168182,0.21835629,64482.0,64481.0,0.27901387]
["bitfinex","BTCUSD",1719001168392,0.20657303,64482.0,64481.0,0.27901387]
["bitfinex","BTCUSD",1719001168766,0.20657303,64482.0,64481.0,0.26901387]
["bitfinex","BTCUSD",1719001169343,0.20657303,64482.0,64481.0,0.28101387]
["bitfinex","BTCUSD",1719001169604,0.42267303,64482.0,64481.0,0.28101387]
["bitfinex","BTCUSD",1719001169777,0.42267303,64482.0,64481.0,0.27101387]
["bitfinex","BTCUSD",1719001169978,0.42267303,64482.0,64481.0,0.28101387]
["bitfinex","BTCUSD",1719001170176,0.42267303,64482.0,64481.0,0.29101387]
["bitfinex","BTCUSD",1719001170395,0.42267303,64482.0,64481.0,0.29301387]
["bitfinex","BTCUSD",1719001170584,0.00864,64490.0,64485.0,0.10645275]
["bitfinex","BTCUSD",1719001170750,0.600897,64486.0,64485.0,0.25901387]
["bitfinex","BTCUSD",1719001170954,0.700897,64486.0,64485.0,0.25901387]
["bitfinex","BTCUSD",1719001171952,0.57684,64486.0,64485.0,0.25901387]
["bitfinex","BTCUSD",1719001172535,0.57684,64486.0,64485.0,0.26701387]
["bitfinex","BTCUSD",1719001173077,0.57684,64486.0,64485.0,0.27401387]
["bitfinex","BTCUSD",1719001173217,0.700897,64486.0,64485.0,0.27401387]
["bitfinex","BTCUSD",1719001173416,0.700897,64486.0,64485.0,0.26701387]
["bitfinex","BTCUSD",1719001173844,0.700897,64486.0,64485.0,0.27401387]
["bitfinex","BTCUSD",1719001175755,1.197127,64486.0,64485.0,0.26350712]
["bitfinex","BTCUSD",1719001175957,1.197127,64486.0,64485.0,0.27401387]
["bitfinex","BTCUSD",1719001177154,1.197127,64486.0,64485.0,0.26701387]
["bitfinex","BTCUSD",1719001177386,0.949012,64486.0,64485.0,0.26701387]
["bitfinex","BTCUSD",1719001177956,1.197127,64486.0,64485.0,0.26701387]
["bitfinex","BTCUSD",1719001178155,0.949012,64486.0,64485.0,0.27401387]
["bitfinex","BTCUSD",1719001178387,0.949012,64486.0,64485.0,0.26601387]
["bitfinex","BTCUSD",1719001178609,0.480812,64486.0,64485.0,0.27401387]
["bitfinex","BTCUSD",1719001178832,0.00864,64486.0,64485.0,0.40807287]
["bitfinex","BTCUSD",1719001179034,0.00864,64486.0,64485.0,0.28401387]
["bitfinex","BTCUSD",1719001179238,0.00864,64486.0,64485.0,0.27401387]
["bitfinex","BTCUSD",1719001179633,0.00864,64486.0,64485.0,0.26701387]
["bitfinex","BTCUSD",1719001179993,0.00864,64486.0,64485.0,0.26601387]
["bitfinex","BTCUSD",1719001180228,0.00864,64486.0,64485.0,0.27901387]
["bitfinex","BTCUSD",1719001180549,0.00864,64486.0,64485.0,0.28901387]
["bitfinex","BTCUSD",1719001180758,0.00864,64486.0,64485.0,0.27901387]
["bitfinex","BTCUSD",1719001181122,0.00864,64486.0,64485.0,0.28201387]
["bitfinex","BTCUSD",1719001181326,0.00864,64486.0,64485.0,0.29401387]
["bitfinex","BTCUSD",1719001182553,0.00864,64486.0,64485.0,0.28401387]
["bitfinex","BTCUSD",1719001183539,0.00864,64486.0,64485.0,0.29401387]
["bitfinex","BTCUSD",1719001187477,0.00864,64486.0,64485.0,0.69217287]
["bitfinex","BTCUSD",1719001188062,0.00864,64486.0,64485.0,1.21767287]
["bitfinex","BTCUSD",1719001188225,0.00864,64486.0,64485.0,2.24712987]
["bitfinex","BTCUSD",1719001188400,0.00864,64486.0,64485.0,2.58862887]
["bitfinex","BTCUSD",1719001188602,0.00864,64490.0,64489.0,2.42830075]
["bitfinex","BTCUSD",1719001188815,0.00864,64490.0,64489.0,3.06786187]
["bitfinex","BTCUSD",1719001189189,0.00864,64490.0,64489.0,2.77448187]
["bitfinex","BTCUSD",1719001189781,0.01339322,64500.0,64499.0,0.57854975]
["bitfinex","BTCUSD",1719001190078,0.01339322,64500.0,64499.0,0.76411087]
["bitfinex","BTCUSD",1719001190617,0.01329622,64500.0,64499.0,0.38201387]
["bitfinex","BTCUSD",1719001190825,0.60293022,64500.0,64499.0,0.25901387]
["bitfinex","BTCUSD",1719001191051,0.47889922,64500.0,64499.0,0.25901387]
["bitfinex","BTCUSD",1719001191681,0.47889922,64500.0,64499.0,0.27301387]
["bitfinex","BTCUSD",1719001192111,0.47889922,64500.0,64499.0,0.28701387]
["bitfinex","BTCUSD",1719001192525,0.47889922,64500.0,64499.0,0.29701387]
["bitfinex","BTCUSD",1719001192730,0.01116353,64500.0,64499.0,0.30101387]
["bitfinex","BTCUSD",1719001193626,0.01116353,64500.0,64499.0,0.28701387]
["bitfinex","BTCUSD",1719001194068,0.01116353,64500.0,64499.0,0.30101387]
["bitfinex","BTCUSD",1719001194270,0.38325653,64500.0,64499.0,0.30101387]
["bitfinex","BTCUSD",1719001194496,0.64353056,64500.0,64499.0,0.30101387]
["bitfinex","BTCUSD",1719001194689,1.10213056,64500.0,64499.0,0.29050712]
["bitfinex","BTCUSD",1719001195103,0.02337556,64500.0,64499.0,0.30101387]
["bitfinex","BTCUSD",1719001195305,0.02337556,64500.0,64499.0,0.52504587]
["bitfinex","BTCUSD",1719001195504,0.02337556,64500.0,64499.0,0.76911087]
["bitfinex","BTCUSD",1719001195857,0.01116353,64500.0,64499.0,1.24017587]
["bitfinex","BTCUSD",1719001195979,0.01116353,64500.0,64499.0,1.25417587]
["bitfinex","BTCUSD",1719001196182,0.01116353,64500.0,64499.0,1.20566912]
["bitfinex","BTCUSD",1719001196385,0.01116353,64500.0,64499.0,1.22617587]
["bitfinex","BTCUSD",1719001196760,0.01116353,64500.0,64499.0,1.25417587]
["bitfinex","BTCUSD",1719001196988,0.01116353,64500.0,64499.0,1.24017587]
["bitfinex","BTCUSD",1719001197198,0.01096953,64500.0,64499.0,1.24017587]
["bitfinex","BTCUSD",1719001197418,0.248,64516.0,64499.0,1.24017587]
["bitfinex","BTCUSD",1719001197419,0.123972,64531.0,64517.0,0.34045075]
["bitfinex","BTCUSD",1719001197614,0.2081,64536.0,64517.0,1.50164275]
["bitfinex","BTCUSD",1719001197615,0.03408661,64518.0,64517.0,1.50164275]
["bitfinex","BTCUSD",1719001197887,0.03408661,64518.0,64517.0,1.74963875]
["bitfinex","BTCUSD",1719001198087,0.03408661,64518.0,64517.0,1.96283875]
["bitfinex","BTCUSD",1719001198088,0.02167042,64518.0,64517.0,1.96283875]
["bitfinex","BTCUSD",1719001198297,0.02167042,64518.0,64517.0,2.21539987]
["bitfinex","BTCUSD",1719001198937,0.02167042,64518.0,64517.0,2.22939987]
["bitfinex","BTCUSD",1719001199145,0.02167042,64518.0,64517.0,1.99289312]
["bitfinex","BTCUSD",1719001199353,0.02167042,64518.0,64517.0,1.13310787]
["bitfinex","BTCUSD",1719001199551,0.02167042,64518.0,64517.0,1.56620387]
["bitfinex","BTCUSD",1719001199850,0.247903,64542.0,64517.0,1.56620387]
["bitfinex","BTCUSD",1719001199851,0.03022122,64545.0,64533.0,0.01]
["bitfinex","BTCUSD",1719001199983,0.256524,64547.0,64536.0,0.36901387]
["bitfinex","BTCUSD",1719001199984,0.00864,64547.0,64536.0,0.36901387]
["bitfinex","BTCUSD",1719001200188,0.00864,64547.0,64536.0,0.76389787]
["bitfinex","BTCUSD",1719001200189,0.01262952,64537.0,64536.0,0.76389787]
["bitfinex","BTCUSD",1719001200395,0.00864,64547.0,64546.0,0.10645275]
["bitfinex","BTCUSD",1719001200579,0.01612369,64547.0,64546.0,0.28201387]
["bitfinex","BTCUSD",1719001200793,0.01612369,64547.0,64546.0,0.39201387]
["bitfinex","BTCUSD",1719001201001,0.00364,64547.0,64546.0,0.51595587]
["bitfinex","BTCUSD",1719001201241,0.00364,64547.0,64546.0,0.76384087]
["bitfinex","BTCUSD",1719001201674,0.00364,64547.0,64546.0,0.51595587]
["bitfinex","BTCUSD",1719001201846,0.00364,64547.0,64546.0,0.28201387]
["bitfinex","BTCUSD",1719001202049,0.12758,64547.0,64546.0,0.29601387]
["bitfinex","BTCUSD",1719001202262,0.21474,64547.0,64546.0,0.29601387]
["bitfinex","BTCUSD",1719001202471,0.21474,64547.0,64546.0,0.28201387]
["bitfinex","BTCUSD",1719001202666,0.00364,64547.0,64546.0,0.29601387]
["bitfinex","BTCUSD",1719001202881,0.00364,64547.0,64546.0,0.52995587]
["bitfinex","BTCUSD",1719001203080,0.00364,64547.0,64546.0,0.29601387]
["bitfinex","BTCUSD",1719001203230,0.13975174,64547.0,64546.0,0.29601387]
["bitfinex","BTCUSD",1719001203669,0.38763483,64547.0,64546.0,0.29950712]
["bitfinex","BTCUSD",1719001203894,0.63551583,64547.0,64546.0,0.29950712]
["bitfinex","BTCUSD",1719001204138,0.63551583,64547.0,64546.0,0.28550712]
["bitfinex","BTCUSD",1719001204618,0.63551583,64547.0,64546.0,0.26950712]
["bitfinex","BTCUSD",1719001204619,1.34347732,64547.0,64546.0,0.26950712]
["bitfinex","BTCUSD",1719001204839,1.70627783,64547.0,64546.0,0.25550712]
["bitfinex","BTCUSD",1719001205082,1.70627783,64547.0,64546.0,0.26450712]
["bitfinex","BTCUSD",1719001205308,1.70627783,64547.0,64546.0,0.25750712]
["bitfinex","BTCUSD",1719001205729,1.45839683,64547.0,64546.0,0.25750712]
["bitfinex","BTCUSD",1719001206198,1.64349683,64547.0,64546.0,0.25750712]
["bitfinex","BTCUSD",1719001206443,1.198342,64547.0,64546.0,0.26801387]
["bitfinex","BTCUSD",1719001206710,1.21049262,64547.0,64546.0,0.26801387]
["bitfinex","BTCUSD",1719001206955,1.21049262,64547.0,64546.0,0.28050712]
["bitfinex","BTCUSD",1719001207172,1.198342,64547.0,64546.0,0.28050712]
["bitfinex","BTCUSD",1719001207392,1.45843225,64547.0,64546.0,0.28050712]
["bitfinex","BTCUSD",1719001207603,1.45843337,64547.0,64546.0,0.28050712]
["bitfinex","BTCUSD",1719001208038,1.45843337,64547.0,64546.0,0.27550712]
["bitfinex","BTCUSD",1719001208254,1.45843337,64547.0,64546.0,0.25250712]
["bitfinex","BTCUSD",1719001208491,1.45843337,64547.0,64546.0,0.24850712]
["bitfinex","BTCUSD",1719001209376,1.70651601,64547.0,64546.0,0.095946]
["bitfinex","BTCUSD",1719001209802,1.70359725,64547.0,64546.0,0.095946]
["bitfinex","BTCUSD",1719001210047,1.71600986,64547.0,64546.0,0.095946]
["bitfinex","BTCUSD",1719001211256,0.13343725,64545.0,64544.0,0.095946]
["bitfinex","BTCUSD",1719001211466,0.92672786,64545.0,64544.0,0.095946]
["bitfinex","BTCUSD",1719001211678,1.42250586,64545.0,64544.0,0.095946]
["bitfinex","BTCUSD",1719001211901,0.25739725,64541.0,64540.0,0.095946]
["bitfinex","BTCUSD",1719001212117,0.44249725,64541.0,64540.0,0.095946]
["bitfinex","BTCUSD",1719001212406,0.38138325,64535.0,64534.0,0.095946]
["bitfinex","BTCUSD",1719001212610,0.38138325,64535.0,64531.0,0.15256112]
["bitfinex","BTCUSD",1719001212611,1.01794025,64532.0,64531.0,0.24850712]
["bitfinex","BTCUSD",1719001212817,1.27819617,64532.0,64531.0,0.24850712]
["bitfinex","BTCUSD",1719001213088,1.27819617,64532.0,64530.0,0.095946]
["bitfinex","BTCUSD",1719001213089,0.87729025,64531.0,64530.0,0.095946]
["bitfinex","BTCUSD",1719001213297,0.87729025,64531.0,64525.0,0.095946]
["bitfinex","BTCUSD",1719001213298,0.00949325,64526.0,64525.0,0.095946]
["bitfinex","BTCUSD",1719001213500,0.00949325,64526.0,64525.0,0.24850712]
["bitfinex","BTCUSD",1719001213501,1.55237717,64526.0,64525.0,0.24850712]
["bitfinex","BTCUSD",1719001213709,1.80033917,64526.0,64525.0,0.24850712]
["bitfinex","BTCUSD",1719001214078,1.95370792,64526.0,64525.0,0.24850712]
["bitfinex","BTCUSD",1719001214327,2.13880792,64526.0,64525.0,0.24850712]
["bitfinex","BTCUSD",1719001214549,2.14830117,64526.0,64525.0,0.095946]
["bitfinex","BTCUSD",1719001214770,2.1696877,64526.0,64525.0,0.095946]
["bitfinex","BTCUSD",1719001214976,2.13598425,64526.0,64525.0,0.095946]
["bitfinex","BTCUSD",1719001215238,2.19956321,64526.0,64525.0,0.095946]
["bitfinex","BTCUSD",1719001215495,2.19956321,64526.0,64525.0,0.014]
["bitfinex","BTCUSD",1719001215737,2.19956321,64526.0,64525.0,0.01394425]
["bitfinex","BTCUSD",1719001216449,2.19956321,64526.0,64525.0,0.02694425]
["bitfinex","BTCUSD",1719001216942,2.64752521,64526.0,64525.0,0.02694425]
["bitfinex","BTCUSD",1719001217178,2.60007935,64526.0,64525.0,0.02694425]
["bitfinex","BTCUSD",1719001217671,2.60007935,64526.0,64525.0,0.01394425]
["bitfinex","BTCUSD",1719001217672,2.85744902,64526.0,64525.0,0.01394425]
["bitfinex","BTCUSD",1719001217908,2.89110596,64526.0,64525.0,0.01394425]
["bitfinex","BTCUSD",1719001218185,2.89138264,64526.0,64525.0,0.01994425]
["bitfinex","BTCUSD",1719001218485,0.00949325,64512.0,64511.0,0.095946]
["bitfinex","BTCUSD",1719001218724,0.67030116,64512.0,64511.0,0.095946]
["bitfinex","BTCUSD",1719001218971,0.95540116,64512.0,64511.0,0.095946]
["bitfinex","BTCUSD",1719001219212,1.94746403,64512.0,64511.0,0.095946]
["bitfinex","BTCUSD",1719001219455,1.97750041,64512.0,64511.0,0.095946]
["bitfinex","BTCUSD",1719001219729,1.97750041,64512.0,64511.0,0.109946]
["bitfinex","BTCUSD",1719001219968,1.97950041,64512.0,64511.0,0.109946]
["bitfinex","BTCUSD",1719001220451,1.97950041,64512.0,64511.0,0.014]
["bitfinex","BTCUSD",1719001220994,1.37359725,64511.0,64510.0,0.095946]
["bitfinex","BTCUSD",1719001221222,1.37359725,64511.0,64504.0,0.095946]
["bitfinex","BTCUSD",1719001221223,0.00949325,64505.0,64504.0,0.095946]
["bitfinex","BTCUSD",1719001221466,0.81470825,64504.0,64503.0,0.24850712]
["bitfinex","BTCUSD",1719001221697,1.08362867,64504.0,64503.0,0.24850712]
["bitfinex","BTCUSD",1719001221926,1.43167467,64504.0,64503.0,0.24850712]
["bitfinex","BTCUSD",1719001222386,1.67972067,64504.0,64503.0,0.24850712]
["bitfinex","BTCUSD",1719001223033,1.43167467,64504.0,64503.0,0.25350712]
["bitfinex","BTCUSD",1719001223373,1.67972067,64504.0,64503.0,0.25350712]
["bitfinex","BTCUSD",1719001223589,1.67972067,64504.0,64503.0,0.005]
["bitfinex","BTCUSD",1719001223590,1.88702067,64504.0,64503.0,0.005]
["bitfinex","BTCUSD",1719001223825,1.70192067,64504.0,64503.0,0.104946]
["bitfinex","BTCUSD",1719001224037,1.88580896,64504.0,64503.0,0.104946]
["bitfinex","BTCUSD",1719001224164,1.88580896,64504.0,64503.0,0.100946]
["bitfinex","BTCUSD",1719001224384,1.64076296,64504.0,64503.0,0.095946]
["bitfinex","BTCUSD",1719001224576,0.99082371,64504.0,64503.0,0.25901387]
["bitfinex","BTCUSD",1719001224792,0.99082371,64504.0,64503.0,0.39201387]
["bitfinex","BTCUSD",1719001224793,0.005,64504.0,64503.0,0.39201387]
["bitfinex","BTCUSD",1719001225164,0.005,64504.0,64503.0,0.66081387]
["bitfinex","BTCUSD",1719001225397,0.625115,64504.0,64503.0,0.56081387]
["bitfinex","BTCUSD",1719001225954,0.622115,64504.0,64503.0,0.55081387]
["bitfinex","BTCUSD",1719001226201,0.870161,64504.0,64503.0,0.28601387]
["bitfinex","BTCUSD",1719001226442,0.870161,64504.0,64503.0,0.25250712]
["bitfinex","BTCUSD",1719001226682,0.868161,64504.0,64503.0,0.24850712]
["bitfinex","BTCUSD",1719001226910,0.869161,64504.0,64503.0,0.25750712]
["bitfinex","BTCUSD",1719001227116,1.117207,64504.0,64503.0,0.25750712]
["bitfinex","BTCUSD",1719001227314,1.217207,64504.0,64503.0,0.25750712]
["bitfinex","BTCUSD",1719001227510,1.21602054,64504.0,64503.0,0.24850712]
["bitfinex","BTCUSD",1719001227722,1.21702054,64504.0,64503.0,0.25650712]
["bitfinex","BTCUSD",1719001227862,1.23465837,64504.0,64503.0,0.27050712]
["bitfinex","BTCUSD",1719001228062,1.23465837,64504.0,64503.0,0.117946]
["bitfinex","BTCUSD",1719001228063,1.24415162,64504.0,64503.0,0.117946]
["bitfinex","BTCUSD",1719001228304,1.23465837,64504.0,64503.0,0.103946]
["bitfinex","BTCUSD",1719001228502,1.23465837,64504.0,64503.0,0.114892]
["bitfinex","BTCUSD",1719001228503,1.23565837,64504.0,64503.0,0.114892]
["bitfinex","BTCUSD",1719001228712,1.24515162,64504.0,64503.0,0.114892]
["bitfinex","BTCUSD",1719001228914,1.23565837,64504.0,64503.0,0.114892]
["bitfinex","BTCUSD",1719001229243,1.24515162,64504.0,64503.0,0.114892]
["bitfinex","BTCUSD",1719001229860,1.24394876,64504.0,64503.0,0.106892]
["bitfinex","BTCUSD",1719001230146,1.24394876,64504.0,64503.0,0.114892]
["bitfinex","BTCUSD",1719001230328,1.24494876,64504.0,64503.0,0.114892]
["bitfinex","BTCUSD",1719001231133,1.8755029,64504.0,64503.0,0.018946]
["bitfinex","BTCUSD",1719001231341,1.8755029,64504.0,64488.0,0.095946]
["bitfinex","BTCUSD",1719001231342,0.331152,64489.0,64488.0,0.095946]
["bitfinex","BTCUSD",1719001231541,0.331152,64489.0,64488.0,0.15256112]
["bitfinex","BTCUSD",1719001231542,0.579256,64489.0,64488.0,0.15256112]
["bitfinex","BTCUSD",1719001231747,1.175464,64489.0,64488.0,0.15256112]
["bitfinex","BTCUSD",1719001231911,1.175464,64489.0,64488.0,0.095946]
["bitfinex","BTCUSD",1719001232117,1.19277986,64489.0,64488.0,0.095946]
["bitfinex","BTCUSD",1719001232316,1.45037711,64489.0,64488.0,0.095946]
["bitfinex","BTCUSD",1719001232566,0.58401586,64489.0,64482.0,0.000946]
["bitfinex","BTCUSD",1719001232760,0.58401586,64489.0,64482.0,0.096892]
["bitfinex","BTCUSD",1719001232761,1.301671,64483.0,64482.0,0.096892]
["bitfinex","BTCUSD",1719001232912,1.401671,64483.0,64482.0,0.096892]
["bitfinex","BTCUSD",1719001233118,1.41936375,64483.0,64482.0,0.096892]
["bitfinex","BTCUSD",1719001233360,1.66749075,64483.0,64482.0,0.096892]
["bitfinex","BTCUSD",1719001233893,1.304794,64483.0,64482.0,0.096892]
["bitfinex","BTCUSD",1719001234104,1.428857,64483.0,64482.0,0.096892]
["bitfinex","BTCUSD",1719001234280,1.41936375,64483.0,64482.0,0.24945312]
["bitfinex","BTCUSD",1719001234487,1.401671,64483.0,64482.0,0.24945312]
["bitfinex","BTCUSD",1719001234887,1.401671,64483.0,64482.0,0.25045312]
["bitfinex","BTCUSD",1719001235106,1.401671,64483.0,64482.0,0.24945312]
["bitfinex","BTCUSD",1719001235417,1.448071,64483.0,64482.0,0.000946]
["bitfinex","BTCUSD",1719001235757,1.448071,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001235758,1.46701354,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001236195,1.46604869,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001236435,1.448071,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001236613,1.45756425,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001236823,1.47566745,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001237457,1.62822159,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001237650,2.31052159,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001237850,2.35864859,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001238183,2.11052159,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001238382,1.95796745,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001238767,1.95816746,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001239124,1.98985637,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001239652,1.49806312,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001239902,1.49806312,64483.0,64482.0,0.25045312]
["bitfinex","BTCUSD",1719001239903,0.98674721,64483.0,64482.0,0.25045312]
["bitfinex","BTCUSD",1719001241716,0.98674721,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001241717,1.22927729,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001242076,1.47740429,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001242286,1.95840429,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001243066,2.20653129,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001243266,2.44494929,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001244620,2.44284226,64483.0,64482.0,0.001946]
["bitfinex","BTCUSD",1719001244864,1.116796,64470.0,64469.0,0.095946]
["bitfinex","BTCUSD",1719001245072,1.13437726,64470.0,64469.0,0.095946]
["bitfinex","BTCUSD",1719001245277,1.216796,64470.0,64469.0,0.095946]
["bitfinex","BTCUSD",1719001245665,1.23437672,64470.0,64469.0,0.095946]
["bitfinex","BTCUSD",1719001245865,1.216796,64470.0,64469.0,0.095946]
["bitfinex","BTCUSD",1719001246043,1.217796,64470.0,64469.0,0.101946]
["bitfinex","BTCUSD",1719001246482,1.218796,64470.0,64469.0,0.113946]
["bitfinex","BTCUSD",1719001247134,1.44688925,64470.0,64469.0,0.113946]
["bitfinex","BTCUSD",1719001247250,1.45514811,64470.0,64469.0,0.113946]
["bitfinex","BTCUSD",1719001247447,1.44688925,64470.0,64469.0,0.113946]
["bitfinex","BTCUSD",1719001247855,1.44588925,64470.0,64469.0,0.101946]
["bitfinex","BTCUSD",1719001248280,1.437396,64470.0,64469.0,0.111946]
["bitfinex","BTCUSD",1719001248714,0.970619,64470.0,64469.0,0.26450712]
["bitfinex","BTCUSD",1719001249194,0.969619,64470.0,64469.0,0.25850712]
["bitfinex","BTCUSD",1719001249365,1.669796,64470.0,64469.0,0.01]
["bitfinex","BTCUSD",1719001249564,2.10131461,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719001249719,1.97953611,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719001250151,2.22771311,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719001250349,2.22771311,64470.0,64469.0,0.01]
["bitfinex","BTCUSD",1719001250350,2.22671311,64470.0,64469.0,0.01]
["bitfinex","BTCUSD",1719001250603,2.20896625,64470.0,64469.0,0.01]
["bitfinex","BTCUSD",1719001250808,3.65278259,64470.0,64469.0,0.01]
["bitfinex","BTCUSD",1719001251005,1.34694725,64461.0,64456.0,0.095946]
["bitfinex","BTCUSD",1719001251219,1.69628945,64461.0,64456.0,0.095946]
["bitfinex","BTCUSD",1719001253296,1.67844725,64461.0,64456.0,0.095946]
["bitfinex","BTCUSD",1719001253495,1.69416737,64461.0,64456.0,0.095946]
["bitfinex","BTCUSD",1719001253713,1.69416764,64461.0,64456.0,0.095946]
["bitfinex","BTCUSD",1719001253911,1.70816764,64461.0,64456.0,0.095946]
["bitfinex","BTCUSD",1719001254111,1.70816764,64461.0,64444.0,0.2736]
["bitfinex","BTCUSD",1719001254112,2.35461339,64461.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001254313,2.20375019,64461.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001254512,2.41775019,64461.0,64450.0,0.095946]
["bitfinex","BTCUSD",1719001254716,3.83591989,64461.0,64450.0,0.095946]
["bitfinex","BTCUSD",1719001255000,1.24665264,64461.0,64460.0,0.10542799]
["bitfinex","BTCUSD",1719001255207,1.23844725,64461.0,64460.0,0.10542799]
["bitfinex","BTCUSD",1719001255435,1.62450398,64461.0,64460.0,0.00948199]
["bitfinex","BTCUSD",1719001255654,2.23634563,64461.0,64460.0,0.00948199]
["bitfinex","BTCUSD",1719001256834,2.2359242,64461.0,64460.0,0.00948199]
["bitfinex","BTCUSD",1719001257008,2.2489242,64461.0,64460.0,0.01048199]
["bitfinex","BTCUSD",1719001257424,2.0174242,64461.0,64460.0,0.01048199]
["bitfinex","BTCUSD",1719001257622,2.0174242,64461.0,64460.0,9.9e-07]
["bitfinex","BTCUSD",1719001257623,2.3898242,64461.0,64460.0,9.9e-07]
["bitfinex","BTCUSD",1719001257800,2.79059034,64461.0,64460.0,9.9e-07]
["bitfinex","BTCUSD",1719001258006,2.77659034,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001258277,2.79059034,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001258541,2.79059034,64461.0,64460.0,9.9e-07]
["bitfinex","BTCUSD",1719001258542,2.79539473,64461.0,64460.0,9.9e-07]
["bitfinex","BTCUSD",1719001258798,2.80839473,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001259007,2.82239473,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001259207,3.90507873,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001259525,3.91907873,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001259779,3.91876793,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001260081,2.83608393,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001260282,3.59790893,64461.0,64460.0,9.9e-07]
["bitfinex","BTCUSD",1719001260504,2.83708393,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001260684,2.63708393,64461.0,64460.0,0.00100099]
["bitfinex","BTCUSD",1719001260986,1.117197,64447.0,64446.0,0.095946]
["bitfinex","BTCUSD",1719001261252,1.402597,64447.0,64446.0,0.095946]
["bitfinex","BTCUSD",1719001262510,1.402597,64447.0,64446.0,0.002]
["bitfinex","BTCUSD",1719001262712,0.720665,64447.0,64446.0,0.25450712]
["bitfinex","BTCUSD",1719001262971,0.720665,64447.0,64446.0,0.47590712]
["bitfinex","BTCUSD",1719001263918,0.906065,64447.0,64446.0,0.47590712]
["bitfinex","BTCUSD",1719001264317,1.154331,64447.0,64446.0,0.47590712]
["bitfinex","BTCUSD",1719001264517,1.154331,64447.0,64446.0,0.25450712]
["bitfinex","BTCUSD",1719001266121,1.16382425,64447.0,64446.0,0.25450712]
["bitfinex","BTCUSD",1719001266345,1.154331,64447.0,64446.0,0.25450712]
["bitfinex","BTCUSD",1719001268155,1.19455141,64447.0,64446.0,0.006]
["bitfinex","BTCUSD",1719001268383,1.16382425,64447.0,64446.0,0.101946]
["bitfinex","BTCUSD",1719001268583,1.42458436,64447.0,64446.0,0.006]
["bitfinex","BTCUSD",1719001269089,1.69805036,64447.0,64446.0,0.006]
["bitfinex","BTCUSD",1719001269287,1.44978436,64447.0,64446.0,0.006]
["bitfinex","BTCUSD",1719001269495,1.6023385,64447.0,64446.0,0.006]
["bitfinex","BTCUSD",1719001269953,1.41509111,64447.0,64446.0,0.25450712]
["bitfinex","BTCUSD",1719001270160,0.13662711,64447.0,64446.0,0.77111387]
["bitfinex","BTCUSD",1719001270395,0.248248,64452.0,64446.0,0.77111387]
["bitfinex","BTCUSD",1719001270396,0.372371,64452.0,64451.0,0.10645275]
["bitfinex","BTCUSD",1719001270620,0.720619,64452.0,64451.0,0.25901387]
["bitfinex","BTCUSD",1719001271043,0.968867,64452.0,64451.0,0.25901387]
["bitfinex","BTCUSD",1719001271305,0.968867,64452.0,64451.0,0.24850712]
["bitfinex","BTCUSD",1719001271306,1.154267,64452.0,64451.0,0.24850712]
["bitfinex","BTCUSD",1719001271486,1.154267,64452.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001271487,0.409523,64452.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001271687,0.67013274,64452.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001271894,1.41587074,64452.0,64451.0,0.005]
["bitfinex","BTCUSD",1719001272061,1.41587074,64452.0,64451.0,0.100946]
["bitfinex","BTCUSD",1719001272501,1.41887074,64452.0,64451.0,0.100946]
["bitfinex","BTCUSD",1719001272702,1.41487074,64452.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001273053,1.41787074,64452.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001274041,1.41752757,64452.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001274483,0.744774,64449.0,64447.0,0.095946]
["bitfinex","BTCUSD",1719001274692,0.744774,64449.0,64446.0,0.004]
["bitfinex","BTCUSD",1719001274693,0.59499225,64447.0,64446.0,0.004]
["bitfinex","BTCUSD",1719001274886,0.59499225,64447.0,64434.0,0.009493]
["bitfinex","BTCUSD",1719001274887,0.372433,64441.0,64440.0,0.095946]
["bitfinex","BTCUSD",1719001275127,0.372433,64441.0,64440.0,0.24850712]
["bitfinex","BTCUSD",1719001275128,0.81814257,64441.0,64440.0,0.24850712]
["bitfinex","BTCUSD",1719001275319,0.91814257,64441.0,64440.0,0.24850712]
["bitfinex","BTCUSD",1719001275555,1.16643157,64441.0,64440.0,0.24850712]
["bitfinex","BTCUSD",1719001276168,1.16643157,64441.0,64440.0,0.25050712]
["bitfinex","BTCUSD",1719001276535,1.16643157,64441.0,64440.0,0.25350712]
["bitfinex","BTCUSD",1719001276734,1.1647817,64441.0,64440.0,0.25350712]
["bitfinex","BTCUSD",1719001277692,1.1647817,64441.0,64440.0,0.15756112]
["bitfinex","BTCUSD",1719001277897,1.4130707,64441.0,64440.0,0.005]
["bitfinex","BTCUSD",1719001278101,1.4749632,64441.0,64440.0,0.005]
["bitfinex","BTCUSD",1719001278701,1.52143137,64441.0,64440.0,0.005]
["bitfinex","BTCUSD",1719001278929,1.52143137,64441.0,64440.0,0.003]
["bitfinex","BTCUSD",1719001279112,1.52143137,64441.0,64438.0,0.10542799]
["bitfinex","BTCUSD",1719001279113,1.12682525,64439.0,64438.0,0.10542799]
["bitfinex","BTCUSD",1719001279283,1.23719595,64439.0,64438.0,0.00948199]
["bitfinex","BTCUSD",1719001279686,1.23690083,64439.0,64438.0,0.00948199]
["bitfinex","BTCUSD",1719001280274,1.23990109,64439.0,64438.0,0.00948199]
["bitfinex","BTCUSD",1719001280473,1.24190109,64439.0,64438.0,0.00948199]
["bitfinex","BTCUSD",1719001281017,1.26468383,64439.0,64438.0,0.00948199]
["bitfinex","BTCUSD",1719001281220,1.26468383,64439.0,64438.0,0.00941615]
["bitfinex","BTCUSD",1719001281492,1.23240784,64439.0,64438.0,0.00941615]
["bitfinex","BTCUSD",1719001281689,1.24190109,64439.0,64438.0,0.00941615]
["bitfinex","BTCUSD",1719001282462,1.98609709,64439.0,64438.0,0.00941615]
["bitfinex","BTCUSD",1719001282781,2.03410631,64439.0,64438.0,0.00941615]
["bitfinex","BTCUSD",1719001283585,2.23410631,64439.0,64438.0,0.00941615]
["bitfinex","BTCUSD",1719001283753,2.38666045,64439.0,64438.0,0.00941615]
["bitfinex","BTCUSD",1719001284153,1.37520925,64435.0,64434.0,0.009493]
["bitfinex","BTCUSD",1719001284404,2.40601133,64435.0,64434.0,0.009493]
["bitfinex","BTCUSD",1719001284613,2.45322731,64435.0,64434.0,0.009493]
["bitfinex","BTCUSD",1719001284853,2.60578145,64435.0,64434.0,0.009493]
["bitfinex","BTCUSD",1719001285052,1.28498231,64435.0,64434.0,0.009493]
["bitfinex","BTCUSD",1719001285261,0.73164908,64435.0,64434.0,0.47290687]
["bitfinex","BTCUSD",1719001285461,0.73164908,64435.0,64434.0,0.46340012]
["bitfinex","BTCUSD",1719001285462,0.63864908,64435.0,64434.0,0.46340012]
["bitfinex","BTCUSD",1719001285634,0.63774439,64435.0,64434.0,0.46340012]
["bitfinex","BTCUSD",1719001285866,0.63774439,64435.0,64434.0,0.47390687]
["bitfinex","BTCUSD",1719001286103,0.87905639,64435.0,64434.0,0.25800012]
["bitfinex","BTCUSD",1719001286327,0.89205639,64435.0,64434.0,0.34578859]
["bitfinex","BTCUSD",1719001286725,0.98505639,64435.0,64434.0,0.34478859]
["bitfinex","BTCUSD",1719001286897,0.98505639,64435.0,64434.0,0.34678859]
["bitfinex","BTCUSD",1719001287097,0.97905639,64435.0,64434.0,0.34678859]
["bitfinex","BTCUSD",1719001287564,0.97905639,64435.0,64434.0,0.34878859]
["bitfinex","BTCUSD",1719001288512,0.98011721,64435.0,64434.0,0.34878859]
["bitfinex","BTCUSD",1719001288910,0.969092,64435.0,64434.0,0.34878859]
["bitfinex","BTCUSD",1719001289143,0.969092,64435.0,64434.0,0.35078859]
["bitfinex","BTCUSD",1719001289144,0.98011694,64435.0,64434.0,0.35078859]
["bitfinex","BTCUSD",1719001289552,0.98011694,64435.0,64434.0,0.34878859]
["bitfinex","BTCUSD",1719001290003,0.98011694,64435.0,64434.0,0.35078859]
["bitfinex","BTCUSD",1719001290616,0.98011694,64435.0,64434.0,0.37378859]
["bitfinex","BTCUSD",1719001290617,0.23518094,64435.0,64434.0,0.37378859]
["bitfinex","BTCUSD",1719001290821,0.48349294,64435.0,64434.0,0.38378859]
["bitfinex","BTCUSD",1719001290950,0.48349294,64435.0,64434.0,0.37378859]
["bitfinex","BTCUSD",1719001291559,0.23602739,64435.0,64434.0,0.38378859]
["bitfinex","BTCUSD",1719001291760,0.23602739,64435.0,64434.0,0.37378859]
["bitfinex","BTCUSD",1719001291962,0.248297,64439.0,64438.0,0.10645275]
["bitfinex","BTCUSD",1719001292164,0.372421,64443.0,64442.0,0.32885275]
["bitfinex","BTCUSD",1719001292381,0.372421,64443.0,64442.0,0.48141387]
["bitfinex","BTCUSD",1719001292763,0.620702,64443.0,64442.0,0.48141387]
["bitfinex","BTCUSD",1719001293631,0.628702,64443.0,64442.0,0.48141387]
["bitfinex","BTCUSD",1719001294084,0.728702,64443.0,64442.0,0.48141387]
["bitfinex","BTCUSD",1719001294294,0.720702,64443.0,64442.0,0.48141387]
["bitfinex","BTCUSD",1719001295516,0.728702,64443.0,64442.0,0.48241387]
["bitfinex","BTCUSD",1719001296051,0.720702,64443.0,64442.0,0.48141387]
["bitfinex","BTCUSD",1719001297602,0.03134182,64447.0,64442.0,0.48141387]
["bitfinex","BTCUSD",1719001297603,0.17062319,64447.0,64446.0,0.10645275]
["bitfinex","BTCUSD",1719001297749,0.09298039,64451.0,64446.0,0.10645275]
["bitfinex","BTCUSD",1719001297750,0.372393,64448.0,64447.0,0.10645275]
["bitfinex","BTCUSD",1719001297959,0.372393,64448.0,64447.0,0.25901387]
["bitfinex","BTCUSD",1719001298165,0.372393,64448.0,64447.0,0.28201387]
["bitfinex","BTCUSD",1719001298813,0.620655,64448.0,64447.0,0.28201387]
["bitfinex","BTCUSD",1719001299034,0.620655,64448.0,64447.0,0.25901387]
["bitfinex","BTCUSD",1719001299255,0.868917,64448.0,64447.0,0.24850712]
["bitfinex","BTCUSD",1719001299407,0.868917,64448.0,64447.0,0.25901387]
["bitfinex","BTCUSD",1719001299816,0.868917,64448.0,64447.0,0.26401387]
["bitfinex","BTCUSD",1719001299817,0.869917,64448.0,64447.0,0.26401387]
["bitfinex","BTCUSD",1719001300022,0.969917,64448.0,64447.0,0.25350712]
["bitfinex","BTCUSD",1719001300388,0.2042,64468.0,64466.0,0.095946]
["bitfinex","BTCUSD",1719001300616,0.868658,64467.0,64466.0,0.095946]
["bitfinex","BTCUSD",1719001301300,1.116846,64467.0,64466.0,0.095946]
["bitfinex","BTCUSD",1719001301506,0.868728,64462.0,64461.0,0.095946]
["bitfinex","BTCUSD",1719001301707,0.868728,64462.0,64461.0,0.24850712]
["bitfinex","BTCUSD",1719001301918,0.868728,64462.0,64459.0,0.095946]
["bitfinex","BTCUSD",1719001301919,0.372322,64460.0,64459.0,0.095946]
["bitfinex","BTCUSD",1719001302121,0.73282165,64460.0,64459.0,0.095946]
["bitfinex","BTCUSD",1719001302342,0.73282165,64460.0,64450.0,0.4707]
["bitfinex","BTCUSD",1719001302343,1.22133788,64460.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001302540,0.69029274,64456.0,64455.0,0.15256112]
["bitfinex","BTCUSD",1719001302744,1.09579265,64456.0,64455.0,0.24850712]
["bitfinex","BTCUSD",1719001302964,1.07167765,64456.0,64454.0,0.095946]
["bitfinex","BTCUSD",1719001303185,1.183508,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001303392,1.29970588,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001303547,1.19544136,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001303735,1.19744136,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001304581,1.31363365,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001304997,1.09893365,64456.0,64455.0,0.24850712]
["bitfinex","BTCUSD",1719001305441,0.98274136,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001306048,1.09893365,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001306260,1.09892542,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001306460,1.63714967,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001306657,1.73013225,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001306859,1.5334451,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001307215,1.54293835,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001307418,1.79116935,64456.0,64455.0,0.095946]
["bitfinex","BTCUSD",1719001307622,0.87835425,64452.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001307822,0.97419568,64452.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001308021,1.57747844,64452.0,64451.0,0.095946]
["bitfinex","BTCUSD",1719001308318,0.868889,64450.0,64449.0,0.095946]
["bitfinex","BTCUSD",1719001308536,0.98127664,64450.0,64449.0,0.24850712]
["bitfinex","BTCUSD",1719001308728,1.07422354,64450.0,64449.0,0.24850712]
["bitfinex","BTCUSD",1719001308937,0.98127664,64450.0,64449.0,0.15256112]
["bitfinex","BTCUSD",1719001309169,0.98127664,64450.0,64447.0,0.095946]
["bitfinex","BTCUSD",1719001309170,1.117179,64448.0,64447.0,0.095946]
["bitfinex","BTCUSD",1719001309427,1.12869738,64448.0,64447.0,0.095946]
["bitfinex","BTCUSD",1719001309656,1.53028658,64448.0,64447.0,0.095946]
["bitfinex","BTCUSD",1719001309891,1.57811079,64448.0,64447.0,0.095946]
["bitfinex","BTCUSD",1719001310119,1.46192159,64448.0,64447.0,0.095946]
["bitfinex","BTCUSD",1719001310365,1.21365959,64448.0,64447.0,0.24950712]
["bitfinex","BTCUSD",1719001310592,1.21365959,64448.0,64447.0,0.53971387]
["bitfinex","BTCUSD",1719001310593,0.82512509,64448.0,64447.0,0.53971387]
["bitfinex","BTCUSD",1719001310795,0.82512509,64448.0,64447.0,0.74791387]
["bitfinex","BTCUSD",1719001311249,0.82512509,64448.0,64447.0,0.73740712]
["bitfinex","BTCUSD",1719001311250,1.07338709,64448.0,64447.0,0.73740712]
["bitfinex","BTCUSD",1719001311458,1.07338709,64448.0,64447.0,0.24950712]
["bitfinex","BTCUSD",1719001312179,1.07348059,64448.0,64447.0,0.24950712]
["bitfinex","BTCUSD",1719001312651,1.07348059,64448.0,64447.0,0.25050712]
["bitfinex","BTCUSD",1719001313541,0.968917,64448.0,64447.0,0.25050712]
["bitfinex","BTCUSD",1719001313748,1.07272724,64448.0,64447.0,0.25050712]
["bitfinex","BTCUSD",1719001314970,1.34422694,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001315259,1.217179,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001315479,1.217179,64448.0,64447.0,0.80929559]
["bitfinex","BTCUSD",1719001315480,0.74721542,64448.0,64447.0,0.80929559]
["bitfinex","BTCUSD",1719001315703,0.63102459,64448.0,64447.0,0.80929559]
["bitfinex","BTCUSD",1719001315929,0.6774963,64448.0,64447.0,0.80929559]
["bitfinex","BTCUSD",1719001316530,0.1809723,64448.0,64447.0,0.84229559]
["bitfinex","BTCUSD",1719001316862,0.4292343,64448.0,64447.0,0.83229559]
["bitfinex","BTCUSD",1719001317722,0.4292343,64448.0,64447.0,0.75601387]
["bitfinex","BTCUSD",1719001317929,0.6774963,64448.0,64447.0,0.52071387]
["bitfinex","BTCUSD",1719001318291,0.87928659,64448.0,64447.0,0.52071387]
["bitfinex","BTCUSD",1719001318463,0.94899494,64448.0,64447.0,0.52071387]
["bitfinex","BTCUSD",1719001318668,0.94899494,64448.0,64447.0,0.26101387]
["bitfinex","BTCUSD",1719001319264,0.94899494,64448.0,64447.0,0.25050712]
["bitfinex","BTCUSD",1719001319799,0.94899494,64448.0,64447.0,0.15456112]
["bitfinex","BTCUSD",1719001319800,0.97928659,64448.0,64447.0,0.15456112]
["bitfinex","BTCUSD",1719001320032,1.22754859,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001320200,1.34373212,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001320770,1.22685351,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001321479,1.44535351,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001321883,0.97859151,64448.0,64447.0,0.26101387]
["bitfinex","BTCUSD",1719001322063,1.09479175,64448.0,64447.0,0.25050712]
["bitfinex","BTCUSD",1719001322454,0.97859151,64448.0,64447.0,0.25050712]
["bitfinex","BTCUSD",1719001323080,1.22685338,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001323279,1.29955801,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001323593,1.79065848,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001323812,1.83493856,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001324018,1.76223393,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001324248,1.76223552,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001324738,1.77172877,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001324942,1.76223552,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001325148,1.77172877,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001325352,1.48003552,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001325651,1.43575396,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001326096,1.47878759,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001326477,1.44524707,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001326927,1.62809261,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001327171,2.05884778,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001327365,1.91938838,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001327797,3.13976938,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1719001328032,3.13976938,64448.0,64447.0,0.001]
["bitfinex","BTCUSD",1719001328033,2.98753338,64448.0,64447.0,0.001]
["bitfinex","BTCUSD",1719001328463,2.98753338,64448.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001328464,1.12679325,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001328668,1.42186807,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001329026,1.421869,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001329230,1.45499831,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001329635,1.42837575,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001330069,1.46299831,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001330276,1.42037575,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001330479,0.49010875,64441.0,64440.0,0.63289559]
["bitfinex","BTCUSD",1719001330687,0.73943968,64441.0,64440.0,0.63289559]
["bitfinex","BTCUSD",1719001330893,0.64639775,64441.0,64440.0,0.63289559]
["bitfinex","BTCUSD",1719001331301,0.65439775,64441.0,64440.0,0.63289559]
["bitfinex","BTCUSD",1719001331514,0.64639775,64441.0,64440.0,0.63289559]
["bitfinex","BTCUSD",1719001331955,0.64739775,64441.0,64440.0,0.64289559]
["bitfinex","BTCUSD",1719001332126,0.64739775,64441.0,64440.0,0.63289559]
["bitfinex","BTCUSD",1719001332127,0.63139583,64441.0,64440.0,0.63289559]
["bitfinex","BTCUSD",1719001332597,0.621722,64441.0,64440.0,0.63689559]
["bitfinex","BTCUSD",1719001332799,0.63139575,64441.0,64440.0,0.63689559]
["bitfinex","BTCUSD",1719001332970,0.63939575,64441.0,64440.0,0.63689559]
["bitfinex","BTCUSD",1719001333519,0.63139575,64441.0,64440.0,0.63689559]
["bitfinex","BTCUSD",1719001333764,0.63139575,64441.0,64440.0,0.64089559]
["bitfinex","BTCUSD",1719001334186,0.87968475,64441.0,64440.0,0.27650712]
["bitfinex","BTCUSD",1719001334964,0.87968565,64441.0,64440.0,0.27650712]
["bitfinex","BTCUSD",1719001335301,0.87868565,64441.0,64440.0,0.26850712]
["bitfinex","BTCUSD",1719001335475,0.87868565,64441.0,64440.0,0.27050712]
["bitfinex","BTCUSD",1719001335685,0.87868565,64441.0,64440.0,0.27150712]
["bitfinex","BTCUSD",1719001335885,0.97868565,64441.0,64440.0,0.27150712]
["bitfinex","BTCUSD",1719001336285,0.97868565,64441.0,64440.0,0.27050712]
["bitfinex","BTCUSD",1719001337158,1.0950558,64441.0,64440.0,0.28101387]
["bitfinex","BTCUSD",1719001337491,0.97868565,64441.0,64440.0,0.28101387]
["bitfinex","BTCUSD",1719001337690,0.97868565,64441.0,64440.0,0.28201387]
["bitfinex","BTCUSD",1719001338141,0.97868588,64441.0,64440.0,0.28201387]
["bitfinex","BTCUSD",1719001338552,0.97868588,64441.0,64440.0,0.27150712]
["bitfinex","BTCUSD",1719001338748,0.97868588,64441.0,64440.0,0.28201387]
["bitfinex","BTCUSD",1719001339705,0.73039688,64441.0,64440.0,0.28201387]
["bitfinex","BTCUSD",1719001339876,0.82348833,64441.0,64440.0,0.28201387]
["bitfinex","BTCUSD",1719001340108,0.80021412,64441.0,64440.0,0.28201387]
["bitfinex","BTCUSD",1719001341050,0.80021427,64441.0,64440.0,0.28201387]
["bitfinex","BTCUSD",1719001341498,0.79053978,64441.0,64440.0,0.78161387]
["bitfinex","BTCUSD",1719001341715,0.79053978,64441.0,64440.0,0.77161387]
["bitfinex","BTCUSD",1719001341716,0.74133902,64441.0,64440.0,0.77161387]
["bitfinex","BTCUSD",1719001341839,0.78788276,64441.0,64440.0,0.77161387]
["bitfinex","BTCUSD",1719001343195,0.78788276,64441.0,64440.0,0.55170712]
["bitfinex","BTCUSD",1719001343390,0.78788276,64441.0,64440.0,0.27150712]
["bitfinex","BTCUSD",1719001343391,0.74133902,64441.0,64440.0,0.27150712]
["bitfinex","BTCUSD",1719001343623,1.10599099,64441.0,64440.0,0.27150712]
["bitfinex","BTCUSD",1719001344035,0.98961044,64441.0,64440.0,0.27150712]
["bitfinex","BTCUSD",1719001344234,1.10598327,64441.0,64440.0,0.27150712]
["bitfinex","BTCUSD",1719001344441,1.10598327,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001344442,0.98961044,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001344642,1.23789944,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001345075,0.98961044,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001345276,1.06092371,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001345479,1.06092371,64441.0,64440.0,0.28201387]
["bitfinex","BTCUSD",1719001345693,0.24474344,64441.0,64440.0,0.75931387]
["bitfinex","BTCUSD",1719001345892,0.39303244,64441.0,64440.0,0.75931387]
["bitfinex","BTCUSD",1719001346336,0.64132144,64441.0,64440.0,0.75931387]
["bitfinex","BTCUSD",1719001346901,0.64132144,64441.0,64440.0,0.76931387]
["bitfinex","BTCUSD",1719001346902,0.63155622,64441.0,64440.0,0.76931387]
["bitfinex","BTCUSD",1719001347212,0.63155622,64441.0,64440.0,0.75931387]
["bitfinex","BTCUSD",1719001347213,0.64123016,64441.0,64440.0,0.75931387]
["bitfinex","BTCUSD",1719001349299,0.88951916,64441.0,64440.0,0.28201387]
["bitfinex","BTCUSD",1719001349498,0.88951916,64441.0,64440.0,0.27150712]
["bitfinex","BTCUSD",1719001349779,1.29128104,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001349937,1.4027,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001350138,1.43269852,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001350343,1.4027,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001350539,1.42320666,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001350752,1.50347813,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001350953,1.49398488,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001351174,1.50347813,64441.0,64440.0,0.118946]
["bitfinex","BTCUSD",1719001351345,1.50347813,64441.0,64440.0,0.021]
["bitfinex","BTCUSD",1719001351546,1.50447813,64441.0,64440.0,0.021]
["bitfinex","BTCUSD",1719001351751,1.49498488,64441.0,64440.0,0.116946]
["bitfinex","BTCUSD",1719001352031,1.49498488,64441.0,64440.0,0.115946]
["bitfinex","BTCUSD",1719001352297,1.49498488,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001352468,1.50547813,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001353025,1.46581724,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001353174,1.4347014,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001353377,1.50539622,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001354479,1.75368522,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001354651,2.23408522,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001354863,2.38663936,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001355757,2.38649936,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001355923,2.29929639,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001356158,2.23608854,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001356360,2.39319156,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001357381,2.39343147,64441.0,64440.0,0.02]
["bitfinex","BTCUSD",1719001357620,1.12684325,64438.0,64437.0,0.020946]
["bitfinex","BTCUSD",1719001357845,1.24727504,64438.0,64437.0,0.020946]
["bitfinex","BTCUSD",1719001358395,1.24727504,64438.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719001358396,2.66649128,64430.0,64429.0,0.01145275]
["bitfinex","BTCUSD",1719001358659,2.66649128,64430.0,64429.0,0.16401387]
["bitfinex","BTCUSD",1719001358660,2.85708106,64430.0,64429.0,0.16401387]
["bitfinex","BTCUSD",1719001359003,2.97383074,64430.0,64429.0,0.16401387]
["bitfinex","BTCUSD",1719001359329,2.97383074,64430.0,64429.0,0.15350712]
["bitfinex","BTCUSD",1719001359330,2.85749735,64430.0,64429.0,0.15350712]
["bitfinex","BTCUSD",1719001359481,2.80607013,64430.0,64429.0,0.15350712]
["bitfinex","BTCUSD",1719001359687,2.85749732,64430.0,64429.0,0.15350712]
["bitfinex","BTCUSD",1719001360122,2.85749732,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719001360123,3.73697842,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719001360326,3.7698978,64430.0,64429.0,0.003946]
["bitfinex","BTCUSD",1719001360557,3.10662428,64430.0,64429.0,0.003946]
["bitfinex","BTCUSD",1719001360761,2.85929328,64430.0,64429.0,0.17001387]
["bitfinex","BTCUSD",1719001361164,2.88746032,64430.0,64429.0,0.17001387]
["bitfinex","BTCUSD",1719001361363,2.22101665,64430.0,64429.0,0.63961387]
["bitfinex","BTCUSD",1719001361563,2.22001665,64430.0,64429.0,0.64661387]
["bitfinex","BTCUSD",1719001361725,2.21901665,64430.0,64429.0,0.63361387]
["bitfinex","BTCUSD",1719001361939,2.16982928,64430.0,64429.0,0.63361387]
["bitfinex","BTCUSD",1719001362147,2.44070583,64430.0,64429.0,0.63361387]
["bitfinex","BTCUSD",1719001362448,2.44070583,64430.0,64429.0,0.66661387]
["bitfinex","BTCUSD",1719001362449,2.44370583,64430.0,64429.0,0.66661387]
["bitfinex","BTCUSD",1719001362621,2.44170583,64430.0,64429.0,0.66661387]
["bitfinex","BTCUSD",1719001362969,2.44270583,64430.0,64429.0,0.66961387]
["bitfinex","BTCUSD",1719001363195,2.19437483,64430.0,64429.0,0.66961387]
["bitfinex","BTCUSD",1719001363571,2.19437483,64430.0,64429.0,0.66951387]
["bitfinex","BTCUSD",1719001363984,2.19537483,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001365020,1.81326153,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001365219,1.82293699,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001366023,1.94710199,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001367418,1.82293699,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001367819,1.94710199,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001368031,1.94708745,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001368442,1.92649828,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001368676,1.94708745,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001369104,1.94708877,64430.0,64429.0,0.67251387]
["bitfinex","BTCUSD",1719001369650,2.44375077,64430.0,64429.0,0.16991387]
["bitfinex","BTCUSD",1719001369856,2.47257253,64430.0,64429.0,0.16991387]
["bitfinex","BTCUSD",1719001370062,2.72090353,64430.0,64429.0,0.16991387]
["bitfinex","BTCUSD",1719001370600,2.71990353,64430.0,64429.0,0.16691387]
["bitfinex","BTCUSD",1719001370802,2.85881936,64430.0,64429.0,0.16391387]
["bitfinex","BTCUSD",1719001371004,2.85881936,64430.0,64429.0,0.16691387]
["bitfinex","BTCUSD",1719001371005,2.85981936,64430.0,64429.0,0.16691387]
["bitfinex","BTCUSD",1719001371283,2.86163738,64430.0,64429.0,0.16991387]
["bitfinex","BTCUSD",1719001371452,2.91105254,64430.0,64429.0,0.16991387]
["bitfinex","BTCUSD",1719001372706,2.95466458,64430.0,64429.0,0.16991387]
["bitfinex","BTCUSD",1719001373089,2.91105254,64430.0,64429.0,0.16991387]
["bitfinex","BTCUSD",1719001373280,2.81699853,64430.0,64429.0,0.16691387]
["bitfinex","BTCUSD",1719001373483,2.81899853,64430.0,64429.0,0.16691387]
["bitfinex","BTCUSD",1719001373884,2.81898097,64430.0,64429.0,0.16691387]
["bitfinex","BTCUSD",1719001374062,2.81598097,64430.0,64429.0,0.16391387]
["bitfinex","BTCUSD",1719001374271,2.81798063,64430.0,64429.0,0.16391387]
["bitfinex","BTCUSD",1719001374469,2.82098063,64430.0,64429.0,0.16391387]
["bitfinex","BTCUSD",1719001374695,2.89075941,64430.0,64429.0,0.16391387]
["bitfinex","BTCUSD",1719001375104,2.89375941,64430.0,64429.0,0.16391387]
["bitfinex","BTCUSD",1719001375304,2.89075941,64430.0,64429.0,0.16391387]
["bitfinex","BTCUSD",1719001375503,2.86849706,64430.0,64429.0,0.16391387]
["bitfinex","BTCUSD",1719001375711,2.36983506,64430.0,64429.0,0.66361387]
["bitfinex","BTCUSD",1719001375912,1.82196127,64430.0,64429.0,0.69661387]
["bitfinex","BTCUSD",1719001376117,2.19545727,64430.0,64429.0,0.69661387]
["bitfinex","BTCUSD",1719001376736,0.34989169,64420.0,64419.0,0.258373]
["bitfinex","BTCUSD",1719001376945,0.34989169,64420.0,64419.0,0.53512012]
["bitfinex","BTCUSD",1719001377149,0.34989169,64420.0,64419.0,0.78349312]
["bitfinex","BTCUSD",1719001377476,0.04651149,64438.0,64437.0,0.01]
["bitfinex","BTCUSD",1719001377613,0.00086,64441.0,64440.0,0.01]
["bitfinex","BTCUSD",1719001377809,0.14561692,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719001378274,0.64219492,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719001378678,0.64419492,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719001378903,0.64219492,64441.0,64440.0,0.15556112]
["bitfinex","BTCUSD",1719001380126,0.84419492,64441.0,64440.0,0.15556112]
["bitfinex","BTCUSD",1719001380335,0.8332558,64441.0,64440.0,0.15556112]
["bitfinex","BTCUSD",1719001380551,0.84415717,64441.0,64440.0,0.15556112]
["bitfinex","BTCUSD",1719001380699,0.84415717,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001381068,0.64415717,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001381709,0.64215717,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001382477,0.64215038,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001382878,0.84415038,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001383163,0.85415038,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001383342,0.84415038,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001383951,0.85415038,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001384151,1.10243938,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001385550,1.10237028,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001385921,1.081871,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001386121,1.10240042,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001386976,1.09240042,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001387122,0.89240042,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001387320,0.89040042,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001387562,0.89240042,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001387725,0.89040042,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001387963,0.89240042,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001388323,1.09240042,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001388524,1.09243967,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001390182,1.10243967,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001391015,0.64215067,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001391384,0.63125586,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001391584,0.64206587,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001393881,0.84406587,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001394087,0.85406587,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001394453,0.84409679,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001395050,0.64209854,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001395400,0.84409854,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001396385,0.85409854,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001396567,0.84409854,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001396978,1.09238754,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001397385,0.64209854,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001397610,0.64217744,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001398206,0.84417744,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001398413,0.64217744,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001398660,1.09246644,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001398874,1.10246644,64441.0,64440.0,0.15956112]
["bitfinex","BTCUSD",1719001399774,1.67796644,64441.0,64440.0,0.007]
["bitfinex","BTCUSD",1719001400026,1.80679443,64441.0,64440.0,0.007]
["bitfinex","BTCUSD",1719001400332,1.87653131,64441.0,64440.0,0.007]
["bitfinex","BTCUSD",1719001400564,2.14807579,64441.0,64440.0,0.007]
["bitfinex","BTCUSD",1719001400800,2.0978862,64441.0,64440.0,0.003]
["bitfinex","BTCUSD",1719001401531,0.620827,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719001401782,0.64142351,64430.0,64429.0,0.15350712]
["bitfinex","BTCUSD",1719001402782,0.64342351,64430.0,64429.0,0.15350712]
["bitfinex","BTCUSD",1719001403043,0.64442351,64430.0,64429.0,0.15950712]
["bitfinex","BTCUSD",1719001403279,0.64542351,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001403501,0.624827,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001403720,0.64533669,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001403954,0.624827,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001404164,0.64534182,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001405852,0.64334182,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001406155,0.02251482,64430.0,64429.0,0.17350712]
["bitfinex","BTCUSD",1719001406358,0.01289149,64430.0,64429.0,0.19650712]
["bitfinex","BTCUSD",1719001406615,0.02256637,64430.0,64429.0,0.19650712]
["bitfinex","BTCUSD",1719001407761,0.02256637,64430.0,64429.0,0.18650712]
["bitfinex","BTCUSD",1719001409389,0.002,64430.0,64429.0,0.19650712]
["bitfinex","BTCUSD",1719001409646,0.1468123,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001409835,0.5951433,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001410038,0.6434743,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001410241,0.8454743,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001410445,0.8554743,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001410647,1.1038053,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001411184,1.25033436,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001411385,1.3735989,64430.0,64429.0,0.16350712]
["bitfinex","BTCUSD",1719001412135,1.3725989,64430.0,64429.0,0.15950712]
["bitfinex","BTCUSD",1719001412332,1.3715301,64430.0,64429.0,0.15350712]
["bitfinex","BTCUSD",1719001412554,1.3715301,64430.0,64429.0,0.15450712]
["bitfinex","BTCUSD",1719001412789,1.37152737,64430.0,64429.0,0.15450712]
["bitfinex","BTCUSD",1719001413426,1.30171378,64430.0,64429.0,0.15450712]
["bitfinex","BTCUSD",1719001414685,1.30171378,64430.0,64429.0,0.001946]
["bitfinex","BTCUSD",1719001414686,1.84013847,64430.0,64429.0,0.001946]
["bitfinex","BTCUSD",1719001415018,1.86893076,64430.0,64429.0,0.001946]
["bitfinex","BTCUSD",1719001415221,1.82925881,64430.0,64429.0,0.001946]
["bitfinex","BTCUSD",1719001415437,1.79912876,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719001415656,1.84233157,64430.0,64429.0,0.001946]
["bitfinex","BTCUSD",1719001415864,1.95864533,64430.0,64429.0,0.001946]
["bitfinex","BTCUSD",1719001416021,1.84233157,64430.0,64429.0,0.001946]
["bitfinex","BTCUSD",1719001416393,1.84233157,64430.0,64429.0,0.002946]
["bitfinex","BTCUSD",1719001416524,1.71816657,64430.0,64429.0,0.002946]
["bitfinex","BTCUSD",1719001416727,1.84233157,64430.0,64429.0,0.002946]
["bitfinex","BTCUSD",1719001417551,2.85183047,64430.0,64429.0,0.002946]
["bitfinex","BTCUSD",1719001417748,2.85183047,64430.0,64417.0,0.009493]
["bitfinex","BTCUSD",1719001417749,0.832942,64418.0,64417.0,0.009493]
["bitfinex","BTCUSD",1719001417952,0.90001679,64418.0,64417.0,0.16205412]
["bitfinex","BTCUSD",1719001418131,1.14839379,64418.0,64417.0,0.16205412]
["bitfinex","BTCUSD",1719001418326,1.13752015,64418.0,64417.0,0.16205412]
["bitfinex","BTCUSD",1719001418513,1.1019804,64418.0,64417.0,0.16205412]
["bitfinex","BTCUSD",1719001419138,1.14850371,64418.0,64417.0,0.16205412]
["bitfinex","BTCUSD",1719001419340,1.1019804,64418.0,64417.0,0.16705412]
["bitfinex","BTCUSD",1719001419894,1.1019804,64418.0,64417.0,0.16505412]
["bitfinex","BTCUSD",1719001420650,1.0919804,64418.0,64417.0,0.16505412]
["bitfinex","BTCUSD",1719001420855,1.1019804,64418.0,64417.0,0.16505412]
["bitfinex","BTCUSD",1719001421060,0.6416034,64418.0,64417.0,0.42735412]
["bitfinex","BTCUSD",1719001421259,0.3932264,64418.0,64417.0,0.42735412]
["bitfinex","BTCUSD",1719001421468,0.3932264,64418.0,64417.0,0.43935412]
["bitfinex","BTCUSD",1719001421469,0.38357404,64418.0,64417.0,0.43935412]
["bitfinex","BTCUSD",1719001421668,0.39325099,64418.0,64417.0,0.42935412]
["bitfinex","BTCUSD",1719001421800,0.372565,64418.0,64417.0,0.42735412]
["bitfinex","BTCUSD",1719001422006,0.39324939,64418.0,64417.0,0.42735412]
["bitfinex","BTCUSD",1719001422218,0.39424939,64418.0,64417.0,0.42835412]
["bitfinex","BTCUSD",1719001422554,0.39424939,64418.0,64417.0,0.43135412]
["bitfinex","BTCUSD",1719001422555,0.39525922,64418.0,64417.0,0.43135412]
["bitfinex","BTCUSD",1719001424342,0.38424171,64418.0,64417.0,0.43135412]
["bitfinex","BTCUSD",1719001424674,0.39532733,64418.0,64417.0,0.43135412]
["bitfinex","BTCUSD",1719001425208,0.39532733,64418.0,64417.0,0.44135412]
["bitfinex","BTCUSD",1719001425860,0.38565062,64418.0,64417.0,0.44135412]
["bitfinex","BTCUSD",1719001426265,0.39532703,64418.0,64417.0,0.44135412]
["bitfinex","BTCUSD",1719001426464,0.38565062,64418.0,64417.0,0.44135412]
["bitfinex","BTCUSD",1719001426860,0.38565062,64418.0,64417.0,0.43135412]
["bitfinex","BTCUSD",1719001427083,0.395327,64418.0,64417.0,0.43135412]
["bitfinex","BTCUSD",1719001427494,0.39533563,64418.0,64417.0,0.43135412]
["bitfinex","BTCUSD",1719001427667,0.39533563,64418.0,64417.0,0.44135412]
["bitfinex","BTCUSD",1719001430544,0.14701399,64418.0,64417.0,0.44135412]
["bitfinex","BTCUSD",1719001430751,0.02282599,64418.0,64417.0,0.81392512]
["bitfinex","BTCUSD",1719001430897,0.01314969,64418.0,64417.0,0.81392512]
["bitfinex","BTCUSD",1719001431099,0.01333311,64418.0,64417.0,0.83692512]
["bitfinex","BTCUSD",1719001431307,0.002,64418.0,64417.0,1.12530612]
["bitfinex","BTCUSD",1719001431508,0.002,64418.0,64417.0,1.65908712]
["bitfinex","BTCUSD",1719001431913,0.001,64418.0,64417.0,1.65508712]
["bitfinex","BTCUSD",1719001432111,0.002,64418.0,64417.0,1.65908712]
["bitfinex","BTCUSD",1719001432318,0.001,64418.0,64417.0,1.65608712]
["bitfinex","BTCUSD",1719001433339,0.001,64418.0,64417.0,1.66008712]
["bitfinex","BTCUSD",1719001433340,0.002,64418.0,64417.0,1.66008712]
["bitfinex","BTCUSD",1719001433549,0.003,64418.0,64417.0,1.66408712]
["bitfinex","BTCUSD",1719001434632,0.001,64418.0,64417.0,1.90446812]
["bitfinex","BTCUSD",1719001434867,0.001,64418.0,64417.0,1.91846812]
["bitfinex","BTCUSD",1719001435071,0.002,64418.0,64417.0,1.91846812]
["bitfinex","BTCUSD",1719001435628,0.001,64418.0,64417.0,1.90046812]
["bitfinex","BTCUSD",1719001435870,0.124151,64438.0,64434.0,0.01]
["bitfinex","BTCUSD",1719001436045,0.124151,64438.0,64436.0,0.01]
["bitfinex","BTCUSD",1719001436046,0.01131473,64437.0,64436.0,0.01]
["bitfinex","BTCUSD",1719001436244,0.01131473,64437.0,64436.0,0.16256112]
["bitfinex","BTCUSD",1719001436452,0.10086,64441.0,64436.0,0.16256112]
["bitfinex","BTCUSD",1719001436729,0.02222597,64440.0,64436.0,0.01]
["bitfinex","BTCUSD",1719001436925,0.12415,64438.0,64434.0,0.01]
["bitfinex","BTCUSD",1719001437168,0.24832,64433.0,64432.0,0.01]
["bitfinex","BTCUSD",1719001437406,0.38375933,64433.0,64432.0,0.01]
["bitfinex","BTCUSD",1719001437610,0.38375933,64433.0,64432.0,0.16256112]
["bitfinex","BTCUSD",1719001437611,0.13543933,64433.0,64432.0,0.16256112]
["bitfinex","BTCUSD",1719001438432,0.13543933,64433.0,64432.0,0.15256112]
["bitfinex","BTCUSD",1719001438839,0.13643933,64433.0,64432.0,0.16256112]
["bitfinex","BTCUSD",1719001439259,0.13643933,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001439464,0.13643933,64433.0,64432.0,0.16256112]
["bitfinex","BTCUSD",1719001439661,0.1374287,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001439864,0.126161,64433.0,64432.0,0.18256112]
["bitfinex","BTCUSD",1719001440061,0.1374287,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001440267,0.3857477,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001440463,0.3857477,64433.0,64432.0,0.18256112]
["bitfinex","BTCUSD",1719001440899,0.3857477,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001441739,0.39630284,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001441947,0.39629153,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001442866,0.64461053,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001443069,1.18121125,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001443469,1.09492953,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001444901,1.09463539,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001445321,0.89263539,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001445920,0.64431639,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001447928,0.64435161,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001448357,0.64459463,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001449013,0.6445949,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001450615,0.8465949,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001450865,0.85668799,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001451408,0.02388899,64433.0,64432.0,0.17256112]
["bitfinex","BTCUSD",1719001451520,0.02388899,64433.0,64432.0,0.18256112]
["bitfinex","BTCUSD",1719001452542,0.14804799,64433.0,64432.0,0.18256112]
["bitfinex","BTCUSD",1719001452870,0.14804799,64433.0,64432.0,0.18350712]
["bitfinex","BTCUSD",1719001453298,0.13742526,64433.0,64432.0,0.18350712]
["bitfinex","BTCUSD",1719001453516,0.14823855,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001453718,0.14823855,64433.0,64432.0,0.18350712]
["bitfinex","BTCUSD",1719001453916,0.14824756,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001455300,0.02408856,64433.0,64432.0,0.18350712]
["bitfinex","BTCUSD",1719001455520,0.02408856,64433.0,64432.0,0.30766812]
["bitfinex","BTCUSD",1719001455777,0.01327286,64433.0,64432.0,0.30766812]
["bitfinex","BTCUSD",1719001456175,0.02415066,64433.0,64432.0,0.30766812]
["bitfinex","BTCUSD",1719001456595,0.02415066,64433.0,64432.0,0.18350712]
["bitfinex","BTCUSD",1719001456937,0.0241471,64433.0,64432.0,0.30766812]
["bitfinex","BTCUSD",1719001457363,0.0128778,64433.0,64432.0,0.30766812]
["bitfinex","BTCUSD",1719001457565,0.02422877,64433.0,64432.0,0.30766812]
["bitfinex","BTCUSD",1719001458165,0.02422877,64433.0,64432.0,0.29766812]
["bitfinex","BTCUSD",1719001458373,0.02422877,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001459880,0.002,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001460165,0.0126304,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001460393,0.84663925,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001460891,1.10495825,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001461110,1.59845825,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001461311,1.62756298,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001462782,1.58656743,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001462986,1.62678389,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001464475,1.72678389,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001464694,1.77266236,64433.0,64432.0,0.17350712]
["bitfinex","BTCUSD",1719001465088,1.77266236,64433.0,64432.0,0.020946]
["bitfinex","BTCUSD",1719001465089,2.02098136,64433.0,64432.0,0.020946]
["bitfinex","BTCUSD",1719001465293,2.12098136,64433.0,64432.0,0.020946]
["bitfinex","BTCUSD",1719001465694,2.11978797,64433.0,64432.0,0.020946]
["bitfinex","BTCUSD",1719001466054,2.21279504,64433.0,64432.0,0.020946]
["bitfinex","BTCUSD",1719001466304,2.15692292,64433.0,64432.0,0.010946]
["bitfinex","BTCUSD",1719001466424,1.86347795,64433.0,64432.0,0.16850712]
["bitfinex","BTCUSD",1719001466648,1.77047037,64433.0,64432.0,0.16850712]
["bitfinex","BTCUSD",1719001467088,1.77078481,64433.0,64432.0,0.15850712]
["bitfinex","BTCUSD",1719001467245,1.72427217,64433.0,64432.0,0.15850712]
["bitfinex","BTCUSD",1719001467450,1.77078481,64433.0,64432.0,0.15850712]
["bitfinex","BTCUSD",1719001467687,1.72427217,64433.0,64432.0,0.15850712]
["bitfinex","BTCUSD",1719001468752,1.72416575,64433.0,64432.0,0.16250712]
["bitfinex","BTCUSD",1719001469081,1.83869177,64433.0,64432.0,0.16250712]
["bitfinex","BTCUSD",1719001469803,1.93869177,64433.0,64432.0,0.16250712]
["bitfinex","BTCUSD",1719001470235,1.96195452,64433.0,64432.0,0.16250712]
["bitfinex","BTCUSD",1719001470608,1.86890351,64433.0,64432.0,0.16250712]
["bitfinex","BTCUSD",1719001471235,1.89690456,64433.0,64432.0,0.16250712]
["bitfinex","BTCUSD",1719001471661,1.89533127,64433.0,64432.0,0.16250712]
["bitfinex","BTCUSD",1719001472058,2.01164504,64433.0,64432.0,0.009946]
["bitfinex","BTCUSD",1719001473207,1.89533127,64433.0,64432.0,0.009946]
["bitfinex","BTCUSD",1719001473408,2.01164504,64433.0,64432.0,0.009946]
["bitfinex","BTCUSD",1719001474866,2.0217915,64433.0,64432.0,0.009946]
["bitfinex","BTCUSD",1719001475068,1.89541881,64433.0,64432.0,0.009946]
["bitfinex","BTCUSD",1719001475271,1.9054261,64433.0,64432.0,0.009946]
["bitfinex","BTCUSD",1719001475472,2.2179451,64433.0,64432.0,0.009946]
["bitfinex","BTCUSD",1719001475690,2.2279451,64433.0,64432.0,0.009946]
["bitfinex","BTCUSD",1719001476085,2.2379451,64433.0,64432.0,0.009946]
["bitfinex","BTCUSD",1719001476873,2.2379451,64433.0,64432.0,0.005946]
["bitfinex","BTCUSD",1719001477079,2.4862641,64433.0,64432.0,0.005946]
["bitfinex","BTCUSD",1719001477594,2.4120641,64433.0,64432.0,0.000946]
["bitfinex","BTCUSD",1719001477830,2.34241389,64433.0,64432.0,0.000946]
["bitfinex","BTCUSD",1719001478591,2.34741389,64433.0,64432.0,0.000946]
["bitfinex","BTCUSD",1719001478815,2.35741389,64433.0,64432.0,0.000946]
["bitfinex","BTCUSD",1719001479021,2.35741389,64433.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001479022,1.947568,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001479226,1.96803607,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001479430,2.09675485,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001479585,2.25667595,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001480204,2.23332403,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001480712,2.23409694,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001480912,2.14208501,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001481345,2.09806215,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001481545,2.09806215,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001481754,1.80656215,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001482202,1.85503528,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001483297,1.80856215,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001483631,1.759068,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001483809,1.80844377,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001484012,1.759068,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001484220,1.80844307,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001484701,1.8084431,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001486603,1.759068,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001486804,1.80842504,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001489838,1.79881586,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001490028,1.80849475,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001491658,1.56010175,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001492928,1.55035266,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001493209,1.56003151,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001493424,1.23373151,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001493589,1.20493377,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001494011,1.1871079,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001494257,1.17748436,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001494478,1.18716303,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001494693,1.17716303,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001494926,1.18716303,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001496258,1.18722621,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001496667,0.72683321,64414.0,64413.0,0.46620712]
["bitfinex","BTCUSD",1719001498701,0.72683321,64414.0,64413.0,0.43000712]
["bitfinex","BTCUSD",1719001499244,0.72880897,64414.0,64413.0,0.43000712]
["bitfinex","BTCUSD",1719001499802,1.01300897,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001501267,1.88890197,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001501495,1.95186255,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001502037,1.96163515,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001502252,2.19002815,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001502702,2.23645074,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001502933,2.16225074,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001503158,2.24645074,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001503408,1.4063633,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001503649,0.92876082,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001503881,0.93876082,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001504121,1.18715382,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001504352,1.16654913,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001504578,1.18716639,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001505549,0.97516639,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001506269,1.18716639,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001507475,1.18717457,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001507717,0.97517457,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001508736,0.12999557,64414.0,64413.0,0.49220712]
["bitfinex","BTCUSD",1719001509940,0.37838857,64414.0,64413.0,0.48220712]
["bitfinex","BTCUSD",1719001510389,0.35776313,64414.0,64413.0,0.48220712]
["bitfinex","BTCUSD",1719001510592,0.37842039,64414.0,64413.0,0.48220712]
["bitfinex","BTCUSD",1719001510778,0.36744087,64414.0,64413.0,0.48220712]
["bitfinex","BTCUSD",1719001510966,0.37837324,64414.0,64413.0,0.48220712]
["bitfinex","BTCUSD",1719001511101,0.37637324,64414.0,64413.0,0.48220712]
["bitfinex","BTCUSD",1719001511529,0.37737324,64414.0,64413.0,0.48620712]
["bitfinex","BTCUSD",1719001511756,0.02261011,64414.0,64413.0,0.49620712]
["bitfinex","BTCUSD",1719001511938,0.02261011,64414.0,64413.0,0.62040512]
["bitfinex","BTCUSD",1719001511939,0.02161011,64414.0,64413.0,0.62040512]
["bitfinex","BTCUSD",1719001512159,0.02261011,64414.0,64413.0,0.87480212]
["bitfinex","BTCUSD",1719001513944,0.02261011,64414.0,64413.0,1.12319912]
["bitfinex","BTCUSD",1719001514117,0.02261011,64414.0,64413.0,0.87480212]
["bitfinex","BTCUSD",1719001514118,0.0129324,64414.0,64413.0,0.87480212]
["bitfinex","BTCUSD",1719001514594,0.0129324,64414.0,64413.0,0.62640512]
["bitfinex","BTCUSD",1719001514804,0.0129324,64414.0,64413.0,0.87480212]
["bitfinex","BTCUSD",1719001516505,0.01281628,64414.0,64413.0,0.62640512]
["bitfinex","BTCUSD",1719001517625,0.01281628,64414.0,64413.0,0.59020512]
["bitfinex","BTCUSD",1719001518536,0.38540528,64414.0,64413.0,0.16350712]
["bitfinex","BTCUSD",1719001518759,0.38440528,64414.0,64413.0,0.16950712]
["bitfinex","BTCUSD",1719001519002,0.3940819,64414.0,64413.0,0.15750712]
["bitfinex","BTCUSD",1719001519478,0.373589,64414.0,64413.0,0.15950712]
["bitfinex","BTCUSD",1719001519750,0.39299023,64414.0,64413.0,0.15350712]
["bitfinex","BTCUSD",1719001520010,0.02131373,64414.0,64413.0,0.56790512]
["bitfinex","BTCUSD",1719001520250,0.01263682,64414.0,64413.0,0.82230212]
["bitfinex","BTCUSD",1719001520472,0.01263682,64414.0,64413.0,0.57390512]
["bitfinex","BTCUSD",1719001520918,0.01363682,64414.0,64413.0,0.58390512]
["bitfinex","BTCUSD",1719001522281,0.01363682,64414.0,64413.0,0.45970712]
["bitfinex","BTCUSD",1719001525295,0.00286,64414.0,64413.0,0.45970712]
["bitfinex","BTCUSD",1719001525710,0.01364069,64414.0,64413.0,0.45970712]
["bitfinex","BTCUSD",1719001526538,0.01364069,64414.0,64413.0,0.17950712]
["bitfinex","BTCUSD",1719001527388,0.01364069,64414.0,64413.0,0.30370512]
["bitfinex","BTCUSD",1719001528219,0.00286,64414.0,64413.0,0.30370512]
["bitfinex","BTCUSD",1719001528627,0.01371484,64414.0,64413.0,0.30370512]
["bitfinex","BTCUSD",1719001528903,0.01369554,64414.0,64413.0,0.30370512]
["bitfinex","BTCUSD",1719001529730,0.01369554,64414.0,64413.0,0.55210212]
["bitfinex","BTCUSD",1719001530126,0.01369554,64414.0,64413.0,0.84030212]
["bitfinex","BTCUSD",1719001530797,0.01369554,64414.0,64413.0,0.88450212]
["bitfinex","BTCUSD",1719001531208,0.01369554,64414.0,64413.0,1.13289912]
["bitfinex","BTCUSD",1719001531418,0.01369554,64414.0,64413.0,1.15589912]
["bitfinex","BTCUSD",1719001531419,0.00286,64414.0,64413.0,1.15589912]
["bitfinex","BTCUSD",1719001531623,0.01371201,64414.0,64413.0,1.15589912]
["bitfinex","BTCUSD",1719001532819,0.01371201,64414.0,64413.0,1.40429612]
["bitfinex","BTCUSD",1719001534330,0.00286,64414.0,64413.0,1.40429612]
["bitfinex","BTCUSD",1719001534568,0.01359868,64414.0,64413.0,1.50429612]
["bitfinex","BTCUSD",1719001535356,0.01259868,64414.0,64413.0,1.49829612]
["bitfinex","BTCUSD",1719001535569,0.01259868,64414.0,64413.0,1.48829612]
["bitfinex","BTCUSD",1719001535570,0.01159868,64414.0,64413.0,1.48829612]
["bitfinex","BTCUSD",1719001535915,0.01259868,64414.0,64413.0,1.50029612]
["bitfinex","BTCUSD",1719001536055,0.01359868,64414.0,64413.0,1.51029612]
["bitfinex","BTCUSD",1719001536667,0.01259868,64414.0,64413.0,1.49829612]
["bitfinex","BTCUSD",1719001536871,0.01359868,64414.0,64413.0,1.51029612]
["bitfinex","BTCUSD",1719001537259,0.00286,64414.0,64413.0,1.51029612]
["bitfinex","BTCUSD",1719001537772,0.01278373,64414.0,64413.0,1.50029612]
["bitfinex","BTCUSD",1719001538170,0.01278373,64414.0,64413.0,1.51429612]
["bitfinex","BTCUSD",1719001540456,0.01286844,64414.0,64413.0,1.51429612]
["bitfinex","BTCUSD",1719001541829,0.01286844,64414.0,64413.0,1.76269312]
["bitfinex","BTCUSD",1719001542034,0.01286844,64414.0,64413.0,1.98716312]
["bitfinex","BTCUSD",1719001542235,0.01286844,64414.0,64413.0,1.96116312]
["bitfinex","BTCUSD",1719001542236,0.00086,64414.0,64413.0,1.96116312]
["bitfinex","BTCUSD",1719001542437,0.00186,64414.0,64413.0,2.35254672]
["bitfinex","BTCUSD",1719001542644,0.00186,64414.0,64413.0,2.36654672]
["bitfinex","BTCUSD",1719001542850,0.00186,64414.0,64413.0,2.36756666]
["bitfinex","BTCUSD",1719001543053,0.00186,64414.0,64413.0,2.32141672]
["bitfinex","BTCUSD",1719001543283,0.00186,64414.0,64413.0,2.33541672]
["bitfinex","BTCUSD",1719001543601,0.00186,64414.0,64413.0,2.33541243]
["bitfinex","BTCUSD",1719001543952,0.00086,64414.0,64413.0,2.32141243]
["bitfinex","BTCUSD",1719001544157,0.00186,64414.0,64413.0,2.33541243]
["bitfinex","BTCUSD",1719001545196,0.00186,64414.0,64413.0,2.36652243]
["bitfinex","BTCUSD",1719001546357,0.00186,64414.0,64413.0,2.23754012]
["bitfinex","BTCUSD",1719001546517,0.00186,64414.0,64413.0,2.36651991]
["bitfinex","BTCUSD",1719001546717,0.00186,64414.0,64413.0,2.23754012]
["bitfinex","BTCUSD",1719001546920,0.00186,64414.0,64413.0,2.36651992]
["bitfinex","BTCUSD",1719001547399,0.00186,64414.0,64413.0,2.33540992]
["bitfinex","BTCUSD",1719001547600,0.00186,64414.0,64413.0,2.52090992]
["bitfinex","BTCUSD",1719001547948,0.00086,64414.0,64413.0,2.50690992]
["bitfinex","BTCUSD",1719001548150,0.00086,64414.0,64413.0,2.25851292]
["bitfinex","BTCUSD",1719001548367,0.00186,64414.0,64413.0,2.14353312]
["bitfinex","BTCUSD",1719001548558,0.00186,64414.0,64413.0,2.12953312]
["bitfinex","BTCUSD",1719001548953,0.00086,64414.0,64413.0,2.12953312]
["bitfinex","BTCUSD",1719001549213,0.00086,64414.0,64413.0,2.15621443]
["bitfinex","BTCUSD",1719001549344,0.00086,64414.0,64413.0,2.14221443]
["bitfinex","BTCUSD",1719001549544,0.00086,64414.0,64413.0,2.15621443]
["bitfinex","BTCUSD",1719001549746,0.00086,64414.0,64413.0,1.73047443]
["bitfinex","BTCUSD",1719001549962,0.00086,64414.0,64413.0,1.25957743]
["bitfinex","BTCUSD",1719001550164,0.2638,64418.0,64413.0,1.25957743]
["bitfinex","BTCUSD",1719001550165,0.16953487,64418.0,64417.0,0.730952]
["bitfinex","BTCUSD",1719001550383,0.16953487,64418.0,64417.0,0.88351312]
["bitfinex","BTCUSD",1719001550744,0.16953487,64418.0,64417.0,0.53513212]
["bitfinex","BTCUSD",1719001551002,0.16953487,64418.0,64417.0,0.63513212]
["bitfinex","BTCUSD",1719001551207,0.16953487,64418.0,64417.0,0.65813212]
["bitfinex","BTCUSD",1719001551588,0.16953487,64418.0,64417.0,0.55813212]
["bitfinex","BTCUSD",1719001551789,0.17053487,64418.0,64417.0,0.67213212]
["bitfinex","BTCUSD",1719001552057,0.17053487,64418.0,64417.0,0.57213212]
["bitfinex","BTCUSD",1719001552292,0.16953487,64418.0,64417.0,0.55813212]
["bitfinex","BTCUSD",1719001552711,0.17053487,64418.0,64417.0,0.57213212]
["bitfinex","BTCUSD",1719001553343,0.38763487,64418.0,64417.0,0.57213212]
["bitfinex","BTCUSD",1719001553546,0.001,64418.0,64417.0,0.32375112]
["bitfinex","BTCUSD",1719001553767,0.001,64418.0,64417.0,0.19956112]
["bitfinex","BTCUSD",1719001554266,0.2171,64419.0,64417.0,0.19956112]
["bitfinex","BTCUSD",1719001554267,0.2171,64419.0,64418.0,0.01]
["bitfinex","BTCUSD",1719001554474,0.2171,64419.0,64418.0,0.16256112]
["bitfinex","BTCUSD",1719001555442,0.2171,64419.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1719001555648,0.22770756,64419.0,64418.0,0.16256112]
["bitfinex","BTCUSD",1719001555854,0.22770831,64419.0,64418.0,0.16256112]
["bitfinex","BTCUSD",1719001556203,0.22870831,64419.0,64418.0,0.16656112]
["bitfinex","BTCUSD",1719001556404,0.22870831,64419.0,64418.0,0.17656112]
["bitfinex","BTCUSD",1719001557264,0.01160831,64419.0,64418.0,0.30074912]
["bitfinex","BTCUSD",1719001557425,0.01160831,64419.0,64418.0,0.54912612]
["bitfinex","BTCUSD",1719001557656,0.01160831,64419.0,64418.0,0.55312612]
["bitfinex","BTCUSD",1719001557833,0.01160831,64419.0,64418.0,0.56312612]
["bitfinex","BTCUSD",1719001558498,0.01168386,64419.0,64418.0,0.56312612]
["bitfinex","BTCUSD",1719001558695,0.01168386,64419.0,64418.0,0.31474912]
["bitfinex","BTCUSD",1719001561032,0.01163536,64419.0,64418.0,0.31474912]
["bitfinex","BTCUSD",1719001563388,0.01163536,64419.0,64418.0,0.38894912]
["bitfinex","BTCUSD",1719001563799,0.01163443,64419.0,64418.0,0.38894912]
["bitfinex","BTCUSD",1719001564324,0.01158084,64419.0,64418.0,0.38894912]
["bitfinex","BTCUSD",1719001565433,0.01158084,64419.0,64418.0,0.26476112]
["bitfinex","BTCUSD",1719001566601,0.36586684,64419.0,64418.0,0.19056112]
["bitfinex","BTCUSD",1719001566856,0.64260901,64419.0,64418.0,0.26476112]
["bitfinex","BTCUSD",1719001567768,0.64260901,64419.0,64418.0,0.19056112]
["bitfinex","BTCUSD",1719001568026,0.64260901,64419.0,64418.0,0.26476112]
["bitfinex","BTCUSD",1719001568223,0.51842301,64419.0,64418.0,0.26476112]
["bitfinex","BTCUSD",1719001569718,0.5079,64419.0,64418.0,0.26476112]
["bitfinex","BTCUSD",1719001569897,0.51839226,64419.0,64418.0,0.26476112]
["bitfinex","BTCUSD",1719001572186,0.01149226,64419.0,64418.0,0.38894912]
["bitfinex","BTCUSD",1719001572404,0.01149226,64419.0,64418.0,0.63732612]
["bitfinex","BTCUSD",1719001572800,0.001,64419.0,64418.0,0.63732612]
["bitfinex","BTCUSD",1719001573332,0.0115103,64419.0,64418.0,0.63732612]
["bitfinex","BTCUSD",1719001576006,0.01154768,64419.0,64418.0,0.63732612]
["bitfinex","BTCUSD",1719001576504,0.01154768,64419.0,64418.0,0.88570312]
["bitfinex","BTCUSD",1719001576704,0.01154768,64419.0,64418.0,0.63732612]
["bitfinex","BTCUSD",1719001577127,0.01154768,64419.0,64418.0,0.38894912]
["bitfinex","BTCUSD",1719001578186,0.51834768,64419.0,64418.0,0.26476112]
["bitfinex","BTCUSD",1719001578503,0.52802319,64419.0,64418.0,0.26476112]
["bitfinex","BTCUSD",1719001578713,0.52802319,64419.0,64418.0,0.38894912]
["bitfinex","BTCUSD",1719001579114,0.65215795,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001579346,0.90053095,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001579720,1.10253095,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001580119,1.11253095,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001580281,1.10253095,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001581778,1.35090395,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001581982,1.34122844,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001582178,1.35090134,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001582384,1.330732,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001582617,1.35090149,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001582817,1.14890149,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001583016,1.13840807,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001583257,1.14890149,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001584395,1.14990149,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001585160,1.330732,64419.0,64418.0,0.18056112]
["bitfinex","BTCUSD",1719001585373,1.35091653,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001586381,1.35177653,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001586615,1.14977653,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001586850,1.15177653,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001587061,0.02204453,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001587277,0.02204453,64419.0,64418.0,0.90817212]
["bitfinex","BTCUSD",1719001587492,0.01236846,64419.0,64418.0,1.17954912]
["bitfinex","BTCUSD",1719001588125,0.01241905,64419.0,64418.0,1.10534912]
["bitfinex","BTCUSD",1719001588373,0.01241905,64419.0,64418.0,1.17954912]
["bitfinex","BTCUSD",1719001591042,0.00186,64419.0,64418.0,1.17954912]
["bitfinex","BTCUSD",1719001591780,0.01243445,64419.0,64418.0,1.17954912]
["bitfinex","BTCUSD",1719001591960,0.01243445,64419.0,64418.0,0.90964912]
["bitfinex","BTCUSD",1719001592159,0.01243445,64419.0,64418.0,0.83544912]
["bitfinex","BTCUSD",1719001592404,0.01243445,64419.0,64418.0,0.90964912]
["bitfinex","BTCUSD",1719001594183,0.01243445,64419.0,64418.0,0.66127212]
["bitfinex","BTCUSD",1719001594184,0.00186,64419.0,64418.0,0.66127212]
["bitfinex","BTCUSD",1719001594385,0.01235096,64419.0,64418.0,0.66127212]
["bitfinex","BTCUSD",1719001595349,0.28485096,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001595596,0.4187123,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001596415,0.4187123,64419.0,64418.0,0.19150712]
["bitfinex","BTCUSD",1719001596973,0.2945263,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001597176,0.27436,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001597403,0.29453172,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001598921,0.29453172,64419.0,64418.0,0.19150712]
["bitfinex","BTCUSD",1719001599118,0.29453172,64419.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001599336,0.29453172,64419.0,64418.0,0.19150712]
["bitfinex","BTCUSD",1719001600302,0.12459389,64420.0,64418.0,0.18150712]
["bitfinex","BTCUSD",1719001600504,0.12259389,64420.0,64419.0,0.15256112]
["bitfinex","BTCUSD",1719001601080,0.12459389,64420.0,64419.0,0.15256112]
["bitfinex","BTCUSD",1719001601459,0.81526389,64420.0,64419.0,0.15256112]
["bitfinex","BTCUSD",1719001601833,0.81526389,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001602499,0.60326389,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001602619,0.60226389,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001603455,0.87686389,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001604248,0.87786389,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001604658,0.87986389,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001604834,0.87786389,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001607426,0.87986389,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001608770,0.87786389,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001609967,0.87986389,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001610168,1.12823389,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001610464,1.35716048,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001610838,1.34716048,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001611444,1.35716048,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001612294,1.60553048,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001612607,1.60552327,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001614653,1.60552256,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001615480,1.70552256,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001615664,1.69584655,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001615867,1.70551948,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001616569,1.70551948,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001616776,1.80551948,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001617185,2.08112002,64420.0,64419.0,0.014]
["bitfinex","BTCUSD",1719001617457,2.08012002,64420.0,64419.0,0.008]
["bitfinex","BTCUSD",1719001617790,2.12592679,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001617992,2.13592679,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001618190,2.13678679,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001618491,2.13678679,64420.0,64419.0,0.008]
["bitfinex","BTCUSD",1719001618492,2.27559613,64420.0,64419.0,0.008]
["bitfinex","BTCUSD",1719001618692,2.27559613,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001618693,2.04583389,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001618888,2.26798443,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001619092,2.1281747,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001619334,2.26798443,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001619535,2.1281747,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001619951,2.12833147,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001621107,2.03583389,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001621305,2.12796145,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001622444,1.87959145,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001622854,1.90538497,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001623097,1.97958497,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001624367,2.09625422,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001624576,1.92205422,64420.0,64419.0,0.16956112]
["bitfinex","BTCUSD",1719001624782,2.02205422,64420.0,64419.0,0.16956112]
["bitfinex","BTCUSD",1719001626041,2.08940168,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001626243,2.27042422,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001626482,2.15407412,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001627263,2.15371873,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001627517,2.2700202,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001627724,2.06162741,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001627975,2.02164949,64420.0,64419.0,0.017]
["bitfinex","BTCUSD",1719001628147,2.02164949,64420.0,64419.0,0.16956112]
["bitfinex","BTCUSD",1719001628148,1.97074835,64420.0,64419.0,0.16956112]
["bitfinex","BTCUSD",1719001628370,2.06377716,64420.0,64419.0,0.16956112]
["bitfinex","BTCUSD",1719001629098,0.91503716,64420.0,64419.0,0.16956112]
["bitfinex","BTCUSD",1719001629577,0.26926398,64420.0,64419.0,0.16956112]
["bitfinex","BTCUSD",1719001629598,0.09063831,64420.0,64419.0,0.30374712]
["bitfinex","BTCUSD",1719001629772,0.02087657,64420.0,64419.0,0.86204712]
["bitfinex","BTCUSD",1719001629980,0.01119851,64420.0,64419.0,0.78784712]
["bitfinex","BTCUSD",1719001630182,0.01115956,64420.0,64419.0,0.77984712]
["bitfinex","BTCUSD",1719001630327,0.01115956,64420.0,64419.0,1.02822012]
["bitfinex","BTCUSD",1719001630540,0.01115956,64420.0,64419.0,0.79384712]
["bitfinex","BTCUSD",1719001630756,0.01015956,64420.0,64419.0,0.78484712]
["bitfinex","BTCUSD",1719001630968,0.01015956,64420.0,64419.0,1.10742012]
["bitfinex","BTCUSD",1719001631192,0.01115956,64420.0,64419.0,1.12142012]
["bitfinex","BTCUSD",1719001631398,0.01115956,64420.0,64419.0,1.03322012]
["bitfinex","BTCUSD",1719001631563,0.01015956,64420.0,64419.0,1.01922012]
["bitfinex","BTCUSD",1719001631770,0.01015956,64420.0,64419.0,1.03322012]
["bitfinex","BTCUSD",1719001631975,0.01115956,64420.0,64419.0,1.03322012]
["bitfinex","BTCUSD",1719001632617,0.01115956,64420.0,64419.0,1.01922012]
["bitfinex","BTCUSD",1719001632618,0.01015956,64420.0,64419.0,1.01922012]
["bitfinex","BTCUSD",1719001632844,0.01015956,64420.0,64419.0,1.26759312]
["bitfinex","BTCUSD",1719001633057,0.00086,64420.0,64419.0,1.29059312]
["bitfinex","BTCUSD",1719001633376,0.00086,64420.0,64419.0,1.30459312]
["bitfinex","BTCUSD",1719001633716,0.00086,64420.0,64419.0,1.29059312]
["bitfinex","BTCUSD",1719001634032,0.00086,64420.0,64419.0,1.31859312]
["bitfinex","BTCUSD",1719001634471,0.00086,64420.0,64419.0,1.30459312]
["bitfinex","BTCUSD",1719001634679,0.00086,64420.0,64419.0,1.05622012]
["bitfinex","BTCUSD",1719001634823,0.00086,64420.0,64419.0,1.07022012]
["bitfinex","BTCUSD",1719001635028,0.00086,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001635231,0.00086,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001635232,0.125045,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001635439,0.125045,64420.0,64419.0,0.16256112]
["bitfinex","BTCUSD",1719001635440,0.13428254,64420.0,64419.0,0.16256112]
["bitfinex","BTCUSD",1719001635632,0.13428254,64420.0,64419.0,0.17656112]
["bitfinex","BTCUSD",1719001635813,0.13428254,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001636012,0.33628254,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001636212,0.38265254,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001636435,0.373415,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001636635,0.38268991,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001637043,0.38268991,64420.0,64419.0,0.15256112]
["bitfinex","BTCUSD",1719001637247,0.38266494,64420.0,64419.0,0.15256112]
["bitfinex","BTCUSD",1719001637409,0.38266494,64420.0,64419.0,0.16656112]
["bitfinex","BTCUSD",1719001637609,0.38266494,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001637837,0.13429494,64420.0,64419.0,0.17656112]
["bitfinex","BTCUSD",1719001638041,0.01010994,64420.0,64419.0,0.17656112]
["bitfinex","BTCUSD",1719001638247,0.01010994,64420.0,64419.0,0.19056112]
["bitfinex","BTCUSD",1719001638985,0.00086,64420.0,64419.0,0.19056112]
["bitfinex","BTCUSD",1719001639213,0.01013339,64420.0,64419.0,0.19056112]
["bitfinex","BTCUSD",1719001639777,0.01013339,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001640362,0.84305839,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001640586,1.33055839,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001640807,1.33023449,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001641166,1.34023449,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001641513,1.33023449,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001642006,1.33017531,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001642509,1.34017531,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001644892,1.321285,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001645090,1.34016906,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001645292,1.33049967,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001645490,1.3401761,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001646803,1.5885461,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001647755,1.0713761,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001647947,1.07137607,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001649591,1.33827607,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001650117,1.58664607,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001650325,1.32827607,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001650540,1.33827607,64420.0,64419.0,0.18056112]
["bitfinex","BTCUSD",1719001650743,1.33827607,64420.0,64419.0,0.18150712]
["bitfinex","BTCUSD",1719001650903,1.58664607,64420.0,64419.0,0.18150712]
["bitfinex","BTCUSD",1719001651099,1.58668655,64420.0,64419.0,0.18150712]
["bitfinex","BTCUSD",1719001651303,1.71392595,64420.0,64419.0,0.18150712]
["bitfinex","BTCUSD",1719001651725,1.76044281,64420.0,64419.0,0.18150712]
["bitfinex","BTCUSD",1719001652189,1.76044281,64420.0,64419.0,0.16750712]
["bitfinex","BTCUSD",1719001652560,1.76044281,64420.0,64419.0,0.15350712]
["bitfinex","BTCUSD",1719001652768,1.76044281,64420.0,64419.0,0.16350712]
["bitfinex","BTCUSD",1719001653199,1.76044281,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001654020,1.667755,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001654246,1.76053242,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001654458,1.75085932,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001654658,1.76053654,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001657220,1.71401623,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001659485,1.78821623,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001660306,1.75163219,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001660504,1.8347443,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001662763,1.2649443,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001662987,1.20113115,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001663217,1.182155,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001663387,1.20125702,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001666403,1.19183204,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001666604,1.20122947,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001666806,1.27542947,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001667619,1.32196469,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001669629,1.32194957,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001670984,1.81554957,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001671184,1.88703998,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001671955,1.8404951,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001672532,1.749955,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001672733,1.84033923,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001673136,1.84033922,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001674156,1.91017833,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001674786,1.749955,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001675110,1.91021239,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001675323,1.85652547,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001675762,1.84036764,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001675957,1.91021646,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001676538,1.91021543,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001676938,1.749955,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001677150,1.91023381,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001679343,1.84038231,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001679900,1.57568231,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001680108,1.52198648,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001680316,1.66938823,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001680519,1.36628823,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001680733,1.29436882,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001680933,1.20120471,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001681357,1.29436882,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001682354,1.27531911,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001682557,1.29439882,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001682932,1.182155,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001683134,1.294439,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001683624,1.34642986,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001683933,1.29444732,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001684132,1.32183504,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001684372,1.22862279,64420.0,64419.0,0.17350712]
["bitfinex","BTCUSD",1719001684592,0.11316462,64420.0,64419.0,0.75980712]
["bitfinex","BTCUSD",1719001684801,0.01994007,64420.0,64419.0,1.13236612]
["bitfinex","BTCUSD",1719001685004,0.01994007,64420.0,64419.0,1.38073912]
["bitfinex","BTCUSD",1719001685005,0.01026304,64420.0,64419.0,1.38073912]
["bitfinex","BTCUSD",1719001685421,0.00086,64420.0,64419.0,1.38073912]
["bitfinex","BTCUSD",1719001686165,0.00086,64420.0,64419.0,1.37073912]
["bitfinex","BTCUSD",1719001686384,0.00569737,64420.0,64419.0,1.37073912]
["bitfinex","BTCUSD",1719001686580,0.00569737,64420.0,64419.0,1.29653912]
["bitfinex","BTCUSD",1719001686775,0.00569737,64420.0,64419.0,1.38473912]
["bitfinex","BTCUSD",1719001687051,0.00569737,64420.0,64419.0,1.37473912]
["bitfinex","BTCUSD",1719001687376,0.00569737,64420.0,64419.0,1.38873912]
["bitfinex","BTCUSD",1719001688175,0.00086,64420.0,64419.0,1.31453912]
["bitfinex","BTCUSD",1719001688403,0.00086,64420.0,64419.0,1.38873912]
["bitfinex","BTCUSD",1719001688621,0.00569741,64420.0,64419.0,1.38873912]
["bitfinex","BTCUSD",1719001689242,0.00086,64420.0,64419.0,1.38873912]
["bitfinex","BTCUSD",1719001699347,0.00086,64420.0,64419.0,1.31453912]
["bitfinex","BTCUSD",1719001699546,0.00086,64420.0,64419.0,1.38873912]
["bitfinex","BTCUSD",1719001700291,0.00086,64420.0,64419.0,1.06616612]
["bitfinex","BTCUSD",1719001700491,0.496676,64429.0,64423.0,0.01]
["bitfinex","BTCUSD",1719001700492,0.248346,64427.0,64423.0,0.01]
["bitfinex","BTCUSD",1719001700730,0.22262442,64429.0,64424.0,0.15256112]
["bitfinex","BTCUSD",1719001700731,0.00967507,64426.0,64424.0,0.15256112]
["bitfinex","BTCUSD",1719001700906,0.124171,64427.0,64425.0,0.01]
["bitfinex","BTCUSD",1719001701115,0.124171,64427.0,64421.0,0.124183]
["bitfinex","BTCUSD",1719001701116,0.124171,64427.0,64426.0,0.15256112]
["bitfinex","BTCUSD",1719001701320,0.1386836,64427.0,64426.0,0.15256112]
["bitfinex","BTCUSD",1719001702729,0.3870266,64427.0,64426.0,0.15256112]
["bitfinex","BTCUSD",1719001703367,0.3870266,64427.0,64426.0,0.16456112]
["bitfinex","BTCUSD",1719001703808,0.38702657,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001705324,0.59902657,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001705524,0.63536957,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001705655,1.20646957,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001705860,1.45481257,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001706459,1.47696963,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001706789,1.4769704,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001708114,1.45481334,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001708316,1.47700607,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001708654,1.45481334,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001709280,1.47699239,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001709730,1.4403,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001709943,1.47699209,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001710327,1.47697651,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001713044,1.47696912,64427.0,64426.0,0.17656112]
["bitfinex","BTCUSD",1719001714652,1.47696912,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001715901,1.47697208,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001719037,1.4403,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001719176,1.47696337,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001719641,1.47696339,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001719840,1.00586339,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001719967,0.73537017,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001720835,0.94737017,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001721046,0.73737017,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001722052,0.94737017,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001722228,0.94737035,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001724229,0.99391908,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001725249,0.99393769,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001726758,1.5075704,64427.0,64426.0,0.17750712]
["bitfinex","BTCUSD",1719001726919,1.59960535,64427.0,64426.0,0.024946]
["bitfinex","BTCUSD",1719001727121,2.05725583,64427.0,64426.0,0.024946]
["bitfinex","BTCUSD",1719001727558,1.92083759,64427.0,64426.0,0.024946]
["bitfinex","BTCUSD",1719001727921,1.92083759,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001728133,1.92091204,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001728332,1.92191204,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001728560,1.86941867,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001728744,1.92199564,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001728950,1.92099564,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001729554,1.92199564,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001730995,1.63779564,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001731212,0.821857,64427.0,64426.0,0.15350712]
["bitfinex","BTCUSD",1719001731408,1.27337179,64427.0,64426.0,0.15350712]
["bitfinex","BTCUSD",1719001731766,1.36544766,64427.0,64426.0,0.15350712]
["bitfinex","BTCUSD",1719001731923,1.36544766,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001731924,1.78751962,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001732114,1.82949886,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001732691,1.82949886,64427.0,64426.0,0.007946]
["bitfinex","BTCUSD",1719001733761,1.82949886,64427.0,64426.0,0.015946]
["bitfinex","BTCUSD",1719001734305,1.82916027,64427.0,64426.0,0.015946]
["bitfinex","BTCUSD",1719001734905,1.82916027,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001735109,1.83016027,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001736032,2.07850327,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001736551,2.09850327,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001736750,2.019143,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001736950,2.0983866,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001737336,2.019143,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001737541,2.0983879,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001737982,2.09842298,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001738626,2.09847312,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001739563,2.23822373,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001740408,2.09847312,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001740619,2.09855329,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001740774,2.07855329,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001742804,1.999143,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001743007,2.07965075,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001743208,2.15385075,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001744719,1.36270775,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001744944,1.43690775,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001745170,1.46405918,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001745384,1.48634811,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001745846,1.37875894,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001746053,1.43779865,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001746716,1.55423354,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001746951,1.43766007,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001747168,1.36991459,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001747386,1.86851459,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001747612,1.93526007,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001747882,2.18360307,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001748981,2.23652648,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001749255,2.25890894,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001749735,2.34357502,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001749947,2.20383784,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001750176,2.12963784,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001750401,2.20383784,64427.0,64426.0,0.008946]
["bitfinex","BTCUSD",1719001750976,2.20383784,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001751173,2.45218084,64427.0,64426.0,0.001946]
["bitfinex","BTCUSD",1719001751413,2.45118084,64427.0,64426.0,0.001946]
["bitfinex","BTCUSD",1719001751619,2.60373498,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001751843,2.52524014,64427.0,64426.0,0.001946]
["bitfinex","BTCUSD",1719001752024,2.60648916,64427.0,64426.0,0.001946]
["bitfinex","BTCUSD",1719001752214,2.60648916,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001752215,2.80348916,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719001752422,2.195335,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719001752627,2.45078402,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719001752820,2.65078402,64420.0,64419.0,0.000946]
["bitfinex","BTCUSD",1719001753021,1.898051,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719001753226,2.58540002,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719001753420,2.58540002,64419.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001753421,1.459082,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001753604,1.80979833,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001753783,1.71453102,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001754431,1.85411942,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001754641,2.50345956,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001754849,2.50399581,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001755047,2.36440916,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001755382,2.61280159,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001755705,2.61580159,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001757765,2.50495113,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001757967,2.6161103,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001759387,1.86166316,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001759590,1.93586316,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001759997,2.05203208,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001760198,1.93586316,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001760802,1.88100642,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001761005,2.08805825,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001761226,2.18097468,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001761870,2.08805825,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001762187,2.18096712,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001762886,2.02841298,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001763815,1.93550411,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001764024,1.93545565,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001764278,2.02835335,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001764488,1.88225986,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001764629,1.96394752,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001765128,2.11648613,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001765332,2.38888613,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001765751,2.50500969,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001766157,2.38888613,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001766452,2.63727913,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001766646,2.75340269,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001766872,2.58282917,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001767131,2.63702712,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001769609,2.75313421,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001769809,2.75313929,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001770138,2.75329092,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001771319,2.63717875,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001772055,2.38878575,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001772255,2.31458575,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001772590,2.38878575,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001772791,2.33785861,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001773170,2.28350612,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001773371,2.33768341,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001773574,2.22155494,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001773770,2.33759526,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001774646,2.4901494,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001775299,2.33759526,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001775889,2.58598826,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001776265,2.38856769,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001776390,2.58596636,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001776584,2.4698378,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001776836,2.62239194,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001777016,2.73852196,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001777217,2.62239194,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001777799,2.82239194,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719001778322,2.17391,64407.0,64406.0,0.000946]
["bitfinex","BTCUSD",1719001778541,2.42938011,64407.0,64406.0,0.000946]
["bitfinex","BTCUSD",1719001778957,2.15908011,64407.0,64406.0,0.000946]
["bitfinex","BTCUSD",1719001779386,2.16022109,64407.0,64406.0,0.000946]
["bitfinex","BTCUSD",1719001779743,2.08602109,64407.0,64406.0,0.000946]
["bitfinex","BTCUSD",1719001779947,2.42222109,64407.0,64406.0,0.000946]
["bitfinex","BTCUSD",1719001780751,2.42222109,64407.0,64406.0,0.001946]
["bitfinex","BTCUSD",1719001781274,2.42822109,64407.0,64406.0,0.001946]
["bitfinex","BTCUSD",1719001781478,2.43222109,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001781631,2.42222109,64407.0,64406.0,0.000946]
["bitfinex","BTCUSD",1719001782043,2.43422109,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001782261,2.37911539,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001782470,2.43424088,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001782656,2.37911539,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001782856,2.43424088,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001783255,2.35181,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001783461,2.43420069,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001785505,2.37910288,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001785711,2.43411135,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001787176,2.49609375,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001788182,2.43411135,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001788590,2.43405413,64407.0,64406.0,0.002946]
["bitfinex","BTCUSD",1719001791194,2.43405413,64407.0,64395.0,0.497804]
["bitfinex","BTCUSD",1719001791195,1.448079,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001791401,1.63181935,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001791610,1.70650686,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001792245,1.70527825,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001792867,1.70527864,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001793614,2.04949849,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001794234,2.19106533,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001794512,2.25249849,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001794718,2.72470447,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001795038,2.72370447,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001795236,2.97016647,64396.0,64395.0,0.009504]
["bitfinex","BTCUSD",1719001795441,2.118507,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719001795645,2.65301262,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719001796965,2.62583985,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719001797155,2.65413077,64393.0,64392.0,0.000946]
["bitfinex","BTCUSD",1719001797362,1.450322,64382.0,64381.0,0.009504]
["bitfinex","BTCUSD",1719001797519,1.72337828,64382.0,64381.0,0.009504]
["bitfinex","BTCUSD",1719001797717,1.64705953,64382.0,64381.0,0.009504]
["bitfinex","BTCUSD",1719001797881,1.70705396,64382.0,64381.0,0.009504]
["bitfinex","BTCUSD",1719001798504,1.95556996,64382.0,64381.0,0.009504]
["bitfinex","BTCUSD",1719001799000,2.1151241,64382.0,64381.0,0.010504]
["bitfinex","BTCUSD",1719001799204,2.7866241,64382.0,64381.0,0.011504]
["bitfinex","BTCUSD",1719001799329,3.18770122,64382.0,64381.0,0.011504]
["bitfinex","BTCUSD",1719001799543,3.37303309,64382.0,64381.0,0.011504]
["bitfinex","BTCUSD",1719001799781,3.23343146,64382.0,64381.0,0.011504]
["bitfinex","BTCUSD",1719001800266,1.598964,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001800483,1.773164,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001800681,1.85595606,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001800880,1.9016863,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001801087,1.84630664,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001801290,2.05460807,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001801863,2.15460751,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001802310,2.28482251,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001802745,2.48952251,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001802961,2.48944111,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001803168,2.29874111,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001803416,2.18252923,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001803647,1.64150585,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001803857,1.71120091,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001804100,1.78540091,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001804310,1.68795277,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001804690,1.74815277,64376.0,64375.0,0.500704]
["bitfinex","BTCUSD",1719001805131,1.73415277,64376.0,64375.0,0.500704]
["bitfinex","BTCUSD",1719001805367,1.73415277,64376.0,64375.0,0.501704]
["bitfinex","BTCUSD",1719001805368,1.69870585,64376.0,64375.0,0.501704]
["bitfinex","BTCUSD",1719001805542,1.38796685,64376.0,64375.0,0.502704]
["bitfinex","BTCUSD",1719001805792,1.37061405,64376.0,64375.0,0.500704]
["bitfinex","BTCUSD",1719001806042,1.38561405,64376.0,64375.0,0.502704]
["bitfinex","BTCUSD",1719001806530,1.37061405,64376.0,64375.0,0.500704]
["bitfinex","BTCUSD",1719001806787,1.38261405,64376.0,64375.0,0.501704]
["bitfinex","BTCUSD",1719001807052,1.61915305,64376.0,64375.0,0.288304]
["bitfinex","BTCUSD",1719001807270,1.68770585,64376.0,64375.0,0.288304]
["bitfinex","BTCUSD",1719001808156,1.69270585,64376.0,64375.0,0.288304]
["bitfinex","BTCUSD",1719001808386,1.8445972,64376.0,64375.0,0.288304]
["bitfinex","BTCUSD",1719001808613,1.8495972,64376.0,64375.0,0.288304]
["bitfinex","BTCUSD",1719001808851,1.69750147,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001809053,1.72491315,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001809261,1.66460587,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001809461,1.65656416,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001809890,1.64203668,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001810097,1.65656415,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001810270,2.04874083,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001810790,2.09385566,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001811433,2.3630859,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001811634,2.5867859,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001811806,2.58563548,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001812010,2.63044509,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001812246,2.09355057,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001812656,2.04874096,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001813002,2.0944712,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001813200,2.02874096,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001813416,1.92510328,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001814987,1.92510333,64376.0,64375.0,0.009504]
["bitfinex","BTCUSD",1719001815241,0.4812,64373.0,64363.0,0.2206]
["bitfinex","BTCUSD",1719001815437,0.4812,64373.0,64348.0,0.009504]
["bitfinex","BTCUSD",1719001815438,0.254289,64366.0,64356.0,0.4312]
["bitfinex","BTCUSD",1719001815563,1.31655065,64366.0,64356.0,0.4312]
["bitfinex","BTCUSD",1719001815770,1.61085889,64366.0,64356.0,0.4312]
["bitfinex","BTCUSD",1719001815970,1.65482317,64366.0,64356.0,0.4312]
["bitfinex","BTCUSD",1719001816176,1.69774563,64366.0,64356.0,0.4312]
["bitfinex","BTCUSD",1719001816353,1.78553876,64366.0,64356.0,0.4312]
["bitfinex","BTCUSD",1719001816802,1.72902317,64366.0,64356.0,0.4312]
["bitfinex","BTCUSD",1719001817421,1.72902317,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001817422,1.84872317,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001817669,1.85772317,64366.0,64365.0,0.011504]
["bitfinex","BTCUSD",1719001817845,1.82803891,64366.0,64365.0,0.011504]
["bitfinex","BTCUSD",1719001818072,1.9204044,64366.0,64365.0,0.011504]
["bitfinex","BTCUSD",1719001818297,1.9107176,64366.0,64365.0,0.011504]
["bitfinex","BTCUSD",1719001818502,1.92040435,64366.0,64365.0,0.011504]
["bitfinex","BTCUSD",1719001818705,1.60786136,64366.0,64365.0,0.011504]
["bitfinex","BTCUSD",1719001818917,1.31355312,64366.0,64365.0,0.245204]
["bitfinex","BTCUSD",1719001819124,1.31355312,64366.0,64365.0,0.464904]
["bitfinex","BTCUSD",1719001819525,1.30455312,64366.0,64365.0,0.463904]
["bitfinex","BTCUSD",1719001820205,1.31255312,64366.0,64365.0,0.463904]
["bitfinex","BTCUSD",1719001820717,1.31255243,64366.0,64365.0,0.463904]
["bitfinex","BTCUSD",1719001821428,1.31255243,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001821629,1.30255243,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001821829,1.31255243,64366.0,64365.0,0.238704]
["bitfinex","BTCUSD",1719001823350,1.46510657,64366.0,64365.0,0.238704]
["bitfinex","BTCUSD",1719001823630,1.5096799,64366.0,64365.0,0.238704]
["bitfinex","BTCUSD",1719001823993,1.7782579,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001824176,1.9641579,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001824374,1.9441579,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001824574,1.9641579,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001824769,2.1501579,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001825036,2.47300545,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001826203,2.72158345,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001826699,2.72113831,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001826899,2.44523551,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001827125,2.38657789,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001827266,2.56988178,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001829426,2.52415154,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001829627,2.47463423,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001829929,2.47466815,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001830334,2.5699157,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001830973,2.67466815,64366.0,64365.0,0.010504]
["bitfinex","BTCUSD",1719001831101,2.67466815,64366.0,64361.0,0.007523]
["bitfinex","BTCUSD",1719001831102,0.804889,64362.0,64361.0,0.007523]
["bitfinex","BTCUSD",1719001831302,1.69445553,64362.0,64361.0,0.007523]
["bitfinex","BTCUSD",1719001831503,2.13615965,64362.0,64361.0,0.007523]
["bitfinex","BTCUSD",1719001831703,2.93334565,64362.0,64361.0,0.007523]
["bitfinex","BTCUSD",1719001831933,2.93334565,64362.0,64353.0,0.009504]
["bitfinex","BTCUSD",1719001831934,1.350808,64354.0,64353.0,0.009504]
["bitfinex","BTCUSD",1719001832130,2.29746269,64354.0,64353.0,0.009504]
["bitfinex","BTCUSD",1719001832447,2.94316593,64354.0,64353.0,0.009504]
["bitfinex","BTCUSD",1719001832624,3.07486068,64354.0,64353.0,0.009504]
["bitfinex","BTCUSD",1719001832832,1.526019,64342.0,64336.0,0.2296]
["bitfinex","BTCUSD",1719001833185,1.87184139,64342.0,64332.0,0.1881]
["bitfinex","BTCUSD",1719001833313,2.12051239,64342.0,64331.0,0.2296]
["bitfinex","BTCUSD",1719001833514,2.12051239,64342.0,64341.0,0.00687653]
["bitfinex","BTCUSD",1719001833712,2.32051239,64342.0,64341.0,0.00687653]
["bitfinex","BTCUSD",1719001833913,1.349208,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001834116,1.63164122,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001835177,1.65164122,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001835578,1.65164606,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001835780,1.63164606,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001835987,1.9772002,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001836204,1.79320051,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001836402,1.66064637,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001836672,1.64064637,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001836888,1.66064637,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001837089,1.67064637,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001837223,1.66164637,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001837422,1.81120051,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001837620,1.82020051,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001838230,1.45274637,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001838638,1.4527466,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001838831,1.4457466,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001839234,1.4547466,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001839902,1.4647466,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001840075,1.61730074,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001840498,1.80320074,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001840800,1.6506466,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001841561,1.64064645,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001841984,1.63164645,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001842429,1.64064645,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001842848,1.63164645,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001843232,1.65064645,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001843430,1.80320059,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001843627,1.79420059,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001844010,1.79320059,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001844210,1.80320059,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001844612,1.79320035,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001845013,1.80320035,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001845851,1.82695741,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001846052,1.81795741,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001846252,1.82695741,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001846420,1.81695741,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001846859,2.26067041,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001847069,1.64105741,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001847467,1.63105741,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001847666,1.64105748,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001848669,1.66105748,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001849095,2.25497048,64331.0,64330.0,0.009504]
["bitfinex","BTCUSD",1719001849323,2.25497048,64331.0,64314.0,0.3595]
["bitfinex","BTCUSD",1719001849324,1.072712,64315.0,64314.0,0.169004]
["bitfinex","BTCUSD",1719001849581,1.07755814,64315.0,64314.0,0.169004]
["bitfinex","BTCUSD",1719001850095,1.08755814,64315.0,64314.0,0.169004]
["bitfinex","BTCUSD",1719001850319,0.212,64311.0,64302.0,0.01]
["bitfinex","BTCUSD",1719001850555,0.212,64311.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001850556,1.182768,64311.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001850798,1.18761477,64311.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001851253,1.43640577,64311.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001851463,1.43640577,64311.0,64310.0,0.014504]
["bitfinex","BTCUSD",1719001851464,1.64330577,64311.0,64310.0,0.014504]
["bitfinex","BTCUSD",1719001851743,1.64330577,64311.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001851744,1.082901,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001851964,1.62247677,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001852190,1.87130577,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001852397,2.06510577,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001852712,1.80597323,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001852915,1.82597323,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001853527,1.82661427,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001853746,1.84061427,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001853950,1.83943,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001854151,2.42559741,64301.0,64300.0,0.009504]
["bitfinex","BTCUSD",1719001854527,2.42559741,64301.0,64295.0,0.0128433]
["bitfinex","BTCUSD",1719001854528,1.102971,64296.0,64295.0,0.0128433]
["bitfinex","BTCUSD",1719001854711,1.65226604,64296.0,64295.0,0.0128433]
["bitfinex","BTCUSD",1719001854915,1.63226604,64296.0,64295.0,0.0128433]
["bitfinex","BTCUSD",1719001855123,2.05366918,64296.0,64295.0,0.0128433]
["bitfinex","BTCUSD",1719001855554,2.19556918,64296.0,64295.0,0.0128433]
["bitfinex","BTCUSD",1719001856036,2.19556918,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001856220,2.36796918,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001856459,2.35342314,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001856663,1.44636742,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001856835,1.43666914,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001857324,1.43182,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001857542,1.43666859,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001857711,1.63656859,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001858029,1.62256859,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001858224,1.63656859,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001858839,1.65056859,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001859637,1.65056863,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001861741,1.65056865,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001862312,1.64572,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001862516,1.80312277,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001863869,0.75497063,64296.0,64295.0,0.32822148]
["bitfinex","BTCUSD",1719001864071,0.75497063,64296.0,64295.0,0.35652148]
["bitfinex","BTCUSD",1719001864072,0.65497063,64296.0,64295.0,0.35652148]
["bitfinex","BTCUSD",1719001864701,0.152424,64296.0,64295.0,0.35652148]
["bitfinex","BTCUSD",1719001864900,0.152424,64296.0,64295.0,0.36652148]
["bitfinex","BTCUSD",1719001864901,0.01884803,64296.0,64295.0,0.36652148]
["bitfinex","BTCUSD",1719001865155,0.015,64296.0,64295.0,0.36652148]
["bitfinex","BTCUSD",1719001866328,0.015,64296.0,64295.0,0.35652148]
["bitfinex","BTCUSD",1719001866329,0.139424,64296.0,64295.0,0.35652148]
["bitfinex","BTCUSD",1719001866693,0.623122,64296.0,64295.0,0.35652148]
["bitfinex","BTCUSD",1719001866903,0.623122,64296.0,64295.0,0.32822148]
["bitfinex","BTCUSD",1719001866904,0.837122,64296.0,64295.0,0.32822148]
["bitfinex","BTCUSD",1719001867044,1.083971,64296.0,64295.0,0.17566036]
["bitfinex","BTCUSD",1719001867249,1.30621591,64296.0,64295.0,0.17566036]
["bitfinex","BTCUSD",1719001867445,1.30821591,64296.0,64295.0,0.01166036]
["bitfinex","BTCUSD",1719001867682,1.30821621,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001867890,1.18881911,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001868107,1.62256811,64296.0,64295.0,0.01066036]
["bitfinex","BTCUSD",1719001868294,1.62256811,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001868514,1.43666811,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001869096,1.43766811,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001869473,1.59022225,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001869674,1.45766811,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001869875,2.03031711,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001870081,2.20541711,64296.0,64295.0,0.00966036]
["bitfinex","BTCUSD",1719001870421,1.331942,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001870568,1.431942,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001870768,1.43679101,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001870976,1.45679101,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001871194,1.45679111,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001871600,1.46479111,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001871802,1.87422125,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001872025,1.88391977,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001872219,1.87591977,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001873023,1.86791977,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001873440,1.88191977,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001873635,2.01222044,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001874082,2.19912044,64289.0,64288.0,0.009515]
["bitfinex","BTCUSD",1719001874512,1.073283,64273.0,64272.0,0.1657]
["bitfinex","BTCUSD",1719001874725,1.07813243,64273.0,64272.0,0.31826112]
["bitfinex","BTCUSD",1719001875354,1.08813243,64273.0,64272.0,0.31826112]
["bitfinex","BTCUSD",1719001876174,0.87613243,64273.0,64272.0,0.31826112]
["bitfinex","BTCUSD",1719001876609,0.87613243,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719001876824,0.87713248,64273.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719001877039,0.87813248,64273.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719001877251,0.87713248,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719001877423,0.87813248,64273.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719001877870,1.07913248,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719001878251,1.08913248,64273.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719001878770,1.08913248,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719001878998,1.07913248,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719001879271,1.08913248,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719001879721,1.084283,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719001879934,1.08913254,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719001880138,1.085283,64273.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719001880369,1.09013255,64273.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719001880540,1.08913255,64273.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719001880946,1.08913255,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719001881897,1.46005442,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1719001882099,1.56971505,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1719001882304,1.56971528,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1719001882515,1.43807055,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1719001882713,1.433221,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1719001882951,1.43807083,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1719001883147,1.43807083,64273.0,64265.0,0.009515]
["bitfinex","BTCUSD",1719001883148,0.871377,64266.0,64265.0,0.009515]
["bitfinex","BTCUSD",1719001883352,0.87622681,64266.0,64265.0,0.16207612]
["bitfinex","BTCUSD",1719001883778,1.07822681,64266.0,64265.0,0.16207612]
["bitfinex","BTCUSD",1719001884217,1.08822681,64266.0,64265.0,0.16207612]
["bitfinex","BTCUSD",1719001884451,1.08922681,64266.0,64265.0,0.16207612]
["bitfinex","BTCUSD",1719001884832,1.08822681,64266.0,64265.0,0.16207612]
["bitfinex","BTCUSD",1719001885199,1.09022681,64266.0,64265.0,0.16307612]
["bitfinex","BTCUSD",1719001885416,1.33919181,64266.0,64265.0,0.010515]
["bitfinex","BTCUSD",1719001885649,1.43919181,64266.0,64265.0,0.010515]
["bitfinex","BTCUSD",1719001885847,1.43919223,64266.0,64265.0,0.010515]
["bitfinex","BTCUSD",1719001886254,1.59174637,64266.0,64265.0,0.010515]
["bitfinex","BTCUSD",1719001886522,2.27002223,64266.0,64265.0,0.009515]
["bitfinex","BTCUSD",1719001886751,0.871647,64246.0,64240.0,0.4707]
["bitfinex","BTCUSD",1719001887000,0.871647,64246.0,64245.0,0.17206512]
["bitfinex","BTCUSD",1719001887001,0.373563,64246.0,64245.0,0.17206512]
["bitfinex","BTCUSD",1719001887212,0.124521,64246.0,64245.0,0.33756512]
["bitfinex","BTCUSD",1719001887442,0.124521,64246.0,64245.0,0.37066512]
["bitfinex","BTCUSD",1719001887671,0.124521,64246.0,64245.0,0.36066512]
["bitfinex","BTCUSD",1719001887972,0.249019,64252.0,64251.0,0.01]
["bitfinex","BTCUSD",1719001888212,0.249019,64252.0,64245.0,0.19516512]
["bitfinex","BTCUSD",1719001888213,0.124511,64251.0,64250.0,0.1737]
["bitfinex","BTCUSD",1719001888437,0.12936199,64251.0,64250.0,0.2068]
["bitfinex","BTCUSD",1719001888688,0.37838499,64251.0,64250.0,0.2168]
["bitfinex","BTCUSD",1719001888873,0.37838491,64251.0,64250.0,0.2168]
["bitfinex","BTCUSD",1719001889388,0.37838491,64251.0,64250.0,0.2068]
["bitfinex","BTCUSD",1719001889389,0.373534,64251.0,64250.0,0.2068]
["bitfinex","BTCUSD",1719001889591,0.12936191,64251.0,64250.0,0.2168]
["bitfinex","BTCUSD",1719001889739,0.37838494,64251.0,64250.0,0.2068]
["bitfinex","BTCUSD",1719001889943,0.124498,64258.0,64257.0,0.179]
["bitfinex","BTCUSD",1719001890141,0.124498,64258.0,64257.0,0.35466112]
["bitfinex","BTCUSD",1719001890142,0.12934872,64258.0,64257.0,0.35466112]
["bitfinex","BTCUSD",1719001890343,0.00485072,64258.0,64257.0,0.36466112]
["bitfinex","BTCUSD",1719001890544,0.124497,64259.0,64257.0,0.36466112]
["bitfinex","BTCUSD",1719001890753,0.124497,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001890922,0.2293473,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001891128,0.224497,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001891569,0.224497,64259.0,64258.0,0.16256112]
["bitfinex","BTCUSD",1719001891570,0.124497,64259.0,64258.0,0.16256112]
["bitfinex","BTCUSD",1719001891973,0.124497,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001892194,0.373489,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001892333,0.622481,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001892734,0.871473,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001892962,0.87632326,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001893476,0.87732326,64259.0,64258.0,0.15756112]
["bitfinex","BTCUSD",1719001893835,0.87632326,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001894702,0.87632343,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001896126,1.07832343,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719001896290,1.07832343,64259.0,64258.0,0.15356112]
["bitfinex","BTCUSD",1719001896689,1.44951777,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1719001896887,0.124503,64256.0,64246.0,0.4807]
["bitfinex","BTCUSD",1719001897110,0.622507,64256.0,64255.0,0.1675]
["bitfinex","BTCUSD",1719001897311,0.72735775,64256.0,64255.0,0.32006112]
["bitfinex","BTCUSD",1719001897569,0.72735775,64256.0,64248.0,0.1675]
["bitfinex","BTCUSD",1719001897570,0.10485075,64256.0,64248.0,0.1675]
["bitfinex","BTCUSD",1719001897774,0.10485069,64255.0,64248.0,0.1775]
["bitfinex","BTCUSD",1719001897938,0.10485069,64255.0,64248.0,0.1675]
["bitfinex","BTCUSD",1719001897939,0.00485069,64254.0,64248.0,0.1675]
["bitfinex","BTCUSD",1719001898185,0.373546,64249.0,64248.0,0.1675]
["bitfinex","BTCUSD",1719001898364,0.373546,64249.0,64234.0,0.11]
["bitfinex","BTCUSD",1719001898365,0.202,64249.0,64240.0,0.0331]
["bitfinex","BTCUSD",1719001898600,0.202,64249.0,64240.0,0.0431]
["bitfinex","BTCUSD",1719001898601,0.622605,64246.0,64240.0,0.0431]
["bitfinex","BTCUSD",1719001898799,0.871647,64246.0,64240.0,0.0331]
["bitfinex","BTCUSD",1719001899020,1.073647,64246.0,64240.0,0.0331]
["bitfinex","BTCUSD",1719001899238,0.87649812,64246.0,64240.0,0.0331]
["bitfinex","BTCUSD",1719001899460,0.87649812,64246.0,64239.0,0.1866]
["bitfinex","BTCUSD",1719001899461,1.07849812,64246.0,64239.0,0.1866]
["bitfinex","BTCUSD",1719001899666,0.87649812,64246.0,64239.0,0.1866]
["bitfinex","BTCUSD",1719001900284,0.87749812,64246.0,64245.0,0.017504]
["bitfinex","BTCUSD",1719001900720,0.87849813,64246.0,64245.0,0.020504]
["bitfinex","BTCUSD",1719001901119,0.62945613,64246.0,64245.0,0.17306512]
["bitfinex","BTCUSD",1719001901438,0.84145613,64246.0,64245.0,0.17306512]
["bitfinex","BTCUSD",1719001901683,1.09049813,64246.0,64245.0,0.020504]
["bitfinex","BTCUSD",1719001901892,1.08049813,64246.0,64245.0,0.020504]
["bitfinex","BTCUSD",1719001902100,1.23389813,64246.0,64245.0,0.020504]
["bitfinex","BTCUSD",1719001902299,1.22389813,64246.0,64245.0,0.020504]
["bitfinex","BTCUSD",1719001902500,1.08049813,64246.0,64245.0,0.020504]
["bitfinex","BTCUSD",1719001902953,0.13137213,64246.0,64245.0,0.17306512]
["bitfinex","BTCUSD",1719001903134,0.13137213,64246.0,64245.0,0.34086512]
["bitfinex","BTCUSD",1719001903135,0.00685113,64246.0,64245.0,0.34086512]
["bitfinex","BTCUSD",1719001903539,0.00685088,64246.0,64245.0,0.34086512]
["bitfinex","BTCUSD",1719001903739,0.00685088,64246.0,64245.0,0.35086512]
["bitfinex","BTCUSD",1719001905004,0.00685088,64246.0,64245.0,0.34086512]
["bitfinex","BTCUSD",1719001905862,0.00685088,64246.0,64245.0,0.38396512]
["bitfinex","BTCUSD",1719001906459,0.00685086,64246.0,64245.0,0.38396512]
["bitfinex","BTCUSD",1719001909030,0.002,64246.0,64245.0,0.50848812]
["bitfinex","BTCUSD",1719001909309,0.124508,64253.0,64251.0,0.01]
["bitfinex","BTCUSD",1719001909607,0.124504,64255.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1719001909767,0.01521738,64254.0,64252.0,0.16256112]
["bitfinex","BTCUSD",1719001909961,0.01521738,64253.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1719001910390,0.13972438,64253.0,64252.0,0.16256112]
["bitfinex","BTCUSD",1719001912339,0.13972438,64253.0,64252.0,0.15656112]
["bitfinex","BTCUSD",1719001912541,0.13487375,64253.0,64252.0,0.15856112]
["bitfinex","BTCUSD",1719001912668,0.13937554,64253.0,64252.0,0.15856112]
["bitfinex","BTCUSD",1719001912870,0.006,64252.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1719001913076,0.02086854,64252.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1719001913675,0.14537754,64252.0,64251.0,0.16256112]
["bitfinex","BTCUSD",1719001913877,0.14637754,64252.0,64251.0,0.15756112]
["bitfinex","BTCUSD",1719001914117,0.39539654,64252.0,64251.0,0.15756112]
["bitfinex","BTCUSD",1719001914318,0.39639654,64252.0,64251.0,0.16356112]
["bitfinex","BTCUSD",1719001915290,0.39639654,64252.0,64251.0,0.17356112]
["bitfinex","BTCUSD",1719001915524,0.39639654,64252.0,64251.0,0.16356112]
["bitfinex","BTCUSD",1719001915734,0.39607989,64252.0,64251.0,0.16356112]
["bitfinex","BTCUSD",1719001916131,0.14706089,64252.0,64251.0,0.17356112]
["bitfinex","BTCUSD",1719001917355,0.14221026,64252.0,64251.0,0.17356112]
["bitfinex","BTCUSD",1719001917554,0.14706086,64252.0,64251.0,0.17356112]
["bitfinex","BTCUSD",1719001917805,0.02255186,64252.0,64251.0,0.33846112]
["bitfinex","BTCUSD",1719001918774,0.02278502,64252.0,64251.0,0.32846112]
["bitfinex","BTCUSD",1719001918973,0.14729402,64252.0,64251.0,0.32846112]
["bitfinex","BTCUSD",1719001920610,0.02278502,64252.0,64251.0,0.33846112]
["bitfinex","BTCUSD",1719001921215,0.02298353,64252.0,64251.0,0.33846112]
["bitfinex","BTCUSD",1719001921377,0.02298353,64252.0,64251.0,0.36146112]
["bitfinex","BTCUSD",1719001921580,0.02298353,64252.0,64251.0,0.48097212]
["bitfinex","BTCUSD",1719001921783,0.02298353,64252.0,64251.0,0.35646112]
["bitfinex","BTCUSD",1719001922390,0.02298353,64252.0,64251.0,0.48097212]
["bitfinex","BTCUSD",1719001923326,0.02298353,64252.0,64251.0,0.72999512]
["bitfinex","BTCUSD",1719001923557,0.01285049,64252.0,64251.0,0.72999512]
["bitfinex","BTCUSD",1719001924076,0.01285049,64252.0,64251.0,0.82999512]
["bitfinex","BTCUSD",1719001924077,0.01285,64252.0,64251.0,0.82999512]
["bitfinex","BTCUSD",1719001924279,0.01285,64252.0,64251.0,0.45646112]
["bitfinex","BTCUSD",1719001924472,0.01285001,64252.0,64251.0,0.58097212]
["bitfinex","BTCUSD",1719001925021,0.01285007,64252.0,64251.0,0.58097212]
["bitfinex","BTCUSD",1719001925165,0.01285007,64252.0,64251.0,0.45646112]
["bitfinex","BTCUSD",1719001925835,0.01285007,64252.0,64251.0,0.58097212]
["bitfinex","BTCUSD",1719001926429,0.01285007,64252.0,64251.0,0.45646112]
["bitfinex","BTCUSD",1719001927034,0.01285009,64252.0,64251.0,0.45646112]
["bitfinex","BTCUSD",1719001927801,0.01285009,64252.0,64251.0,1.07901812]
["bitfinex","BTCUSD",1719001928001,0.01285009,64252.0,64251.0,1.10201812]
["bitfinex","BTCUSD",1719001928229,0.01285009,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001928230,0.00685009,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001929365,0.00684997,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001929494,0.00684997,64252.0,64251.0,0.85299512]
["bitfinex","BTCUSD",1719001929901,0.00684995,64252.0,64251.0,0.85299512]
["bitfinex","BTCUSD",1719001930101,0.00684995,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001931328,0.00666263,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001932856,0.00181268,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001933060,0.00666263,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001933271,0.00666263,64252.0,64251.0,0.85299512]
["bitfinex","BTCUSD",1719001933620,0.00666263,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001933976,0.00666263,64252.0,64251.0,1.10201812]
["bitfinex","BTCUSD",1719001934231,0.00666263,64252.0,64251.0,0.85299512]
["bitfinex","BTCUSD",1719001934468,0.00181268,64252.0,64251.0,0.85299512]
["bitfinex","BTCUSD",1719001934937,0.00181268,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001935144,0.00666258,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001935963,0.00181268,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001936189,0.00666264,64252.0,64251.0,0.60397212]
["bitfinex","BTCUSD",1719001936946,0.00666264,64252.0,64251.0,0.59897212]
["bitfinex","BTCUSD",1719001936947,0.00584996,64252.0,64251.0,0.59897212]
["bitfinex","BTCUSD",1719001937150,0.00584996,64252.0,64251.0,0.59297212]
["bitfinex","BTCUSD",1719001937151,0.00484996,64252.0,64251.0,0.59297212]
["bitfinex","BTCUSD",1719001937366,0.124496,64259.0,64258.0,0.01]
["bitfinex","BTCUSD",1719001937562,0.13904591,64259.0,64258.0,0.16256112]
["bitfinex","BTCUSD",1719001938341,0.01454991,64259.0,64258.0,0.33236112]
["bitfinex","BTCUSD",1719001938943,0.124494,64260.0,64259.0,0.01]
["bitfinex","BTCUSD",1719001939246,0.13904386,64260.0,64259.0,0.16256112]
["bitfinex","BTCUSD",1719001940263,0.13904386,64260.0,64259.0,0.15256112]
["bitfinex","BTCUSD",1719001940714,0.13904386,64260.0,64259.0,0.16756112]
["bitfinex","BTCUSD",1719001940883,0.13904386,64260.0,64259.0,0.17156112]
["bitfinex","BTCUSD",1719001941927,0.124494,64260.0,64259.0,0.17156112]
["bitfinex","BTCUSD",1719001942123,0.1390438,64260.0,64259.0,0.17156112]
["bitfinex","BTCUSD",1719001942334,0.13419387,64260.0,64259.0,0.17156112]
["bitfinex","BTCUSD",1719001942540,0.1390438,64260.0,64259.0,0.17156112]
["bitfinex","BTCUSD",1719001943519,0.0145498,64260.0,64259.0,0.24606112]
["bitfinex","BTCUSD",1719001944571,0.1390438,64260.0,64259.0,0.24606112]
["bitfinex","BTCUSD",1719001944785,0.2726438,64260.0,64259.0,0.17156112]
["bitfinex","BTCUSD",1719001944932,0.26294393,64260.0,64259.0,0.24606112]
["bitfinex","BTCUSD",1719001945131,0.2726438,64260.0,64259.0,0.24606112]
["bitfinex","BTCUSD",1719001948122,0.27264385,64260.0,64259.0,0.24606112]
["bitfinex","BTCUSD",1719001949815,0.52163185,64260.0,64259.0,0.24606112]
["bitfinex","BTCUSD",1719001950108,0.52163185,64260.0,64259.0,0.16156112]
["bitfinex","BTCUSD",1719001950581,0.27264385,64260.0,64259.0,0.16156112]
["bitfinex","BTCUSD",1719001951150,0.27264397,64260.0,64259.0,0.16156112]
["bitfinex","BTCUSD",1719001951341,0.27264397,64260.0,64259.0,0.17156112]
["bitfinex","BTCUSD",1719001951516,0.27264385,64260.0,64259.0,0.17156112]
["bitfinex","BTCUSD",1719001951714,0.27264385,64260.0,64259.0,0.16156112]
["bitfinex","BTCUSD",1719001952127,0.52163185,64260.0,64259.0,0.16156112]
["bitfinex","BTCUSD",1719001952291,1.23160785,64260.0,64259.0,0.009]
["bitfinex","BTCUSD",1719001952525,1.22160785,64260.0,64259.0,0.009]
["bitfinex","BTCUSD",1719001952749,1.23160785,64260.0,64259.0,0.009]
["bitfinex","BTCUSD",1719001953798,1.23160785,64260.0,64259.0,0.005]
["bitfinex","BTCUSD",1719001954002,0.622527,64254.0,64253.0,0.0845]
["bitfinex","BTCUSD",1719001954153,0.77317766,64254.0,64253.0,0.15256112]
["bitfinex","BTCUSD",1719001954358,1.23418866,64254.0,64253.0,0.15256112]
["bitfinex","BTCUSD",1719001955814,1.23518866,64254.0,64253.0,0.16156112]
["bitfinex","BTCUSD",1719001956219,1.23518866,64254.0,64253.0,0.16556112]
["bitfinex","BTCUSD",1719001957040,1.2351894,64254.0,64253.0,0.16556112]
["bitfinex","BTCUSD",1719001957245,1.2341894,64254.0,64253.0,0.15656112]
["bitfinex","BTCUSD",1719001957443,1.2341894,64254.0,64253.0,0.16056112]
["bitfinex","BTCUSD",1719001957721,1.2341894,64254.0,64253.0,0.15656112]
["bitfinex","BTCUSD",1719001958306,1.2341894,64254.0,64253.0,0.15956112]
["bitfinex","BTCUSD",1719001958579,1.2341894,64254.0,64253.0,0.15656112]
["bitfinex","BTCUSD",1719001958580,0.5241674,64254.0,64253.0,0.15656112]
["bitfinex","BTCUSD",1719001958845,0.5241674,64254.0,64253.0,0.24506112]
["bitfinex","BTCUSD",1719001958846,0.0145514,64254.0,64253.0,0.24506112]
["bitfinex","BTCUSD",1719001959057,0.0145514,64254.0,64253.0,0.24106112]
["bitfinex","BTCUSD",1719001959200,0.00484995,64254.0,64253.0,0.24106112]
["bitfinex","BTCUSD",1719001959407,0.248981,64262.0,64257.0,0.01]
["bitfinex","BTCUSD",1719001959612,0.248981,64262.0,64253.0,0.33306112]
["bitfinex","BTCUSD",1719001959613,0.124494,64260.0,64259.0,0.01]
["bitfinex","BTCUSD",1719001959817,0.37833195,64260.0,64259.0,0.16256112]
["bitfinex","BTCUSD",1719001959997,0.38803192,64260.0,64259.0,0.16256112]
["bitfinex","BTCUSD",1719001960358,0.37833197,64260.0,64259.0,0.16256112]
["bitfinex","BTCUSD",1719001960496,0.13904392,64260.0,64259.0,0.16256112]
["bitfinex","BTCUSD",1719001960691,0.01454992,64260.0,64259.0,0.36333884]
["bitfinex","BTCUSD",1719001960895,0.01769995,64260.0,64259.0,0.48633884]
["bitfinex","BTCUSD",1719001961099,0.02254957,64260.0,64259.0,0.64493884]
["bitfinex","BTCUSD",1719001961531,0.01284962,64260.0,64259.0,0.64493884]
["bitfinex","BTCUSD",1719001961784,0.01284962,64260.0,64259.0,0.90683084]
["bitfinex","BTCUSD",1719001961785,0.00884962,64260.0,64259.0,0.90683084]
["bitfinex","BTCUSD",1719001961972,0.00884962,64260.0,64259.0,1.16082284]
["bitfinex","BTCUSD",1719001962201,0.004,64260.0,64259.0,1.16082284]
["bitfinex","BTCUSD",1719001962403,0.00086,64265.0,64264.0,0.234486]
["bitfinex","BTCUSD",1719001962625,0.00086,64265.0,64264.0,1.35579112]
["bitfinex","BTCUSD",1719001962626,0.00570908,64265.0,64264.0,1.35579112]
["bitfinex","BTCUSD",1719001962802,0.00086,64265.0,64264.0,1.61476312]
["bitfinex","BTCUSD",1719001964258,0.00186,64265.0,64264.0,1.67527115]
["bitfinex","BTCUSD",1719001964471,0.00186,64265.0,64264.0,1.62876312]
["bitfinex","BTCUSD",1719001964684,0.00186,64265.0,64264.0,1.64276312]
["bitfinex","BTCUSD",1719001968432,0.00186,64265.0,64264.0,1.45646312]
["bitfinex","BTCUSD",1719001968618,0.00186,64265.0,64264.0,1.64276312]
["bitfinex","BTCUSD",1719001970388,0.00186,64265.0,64264.0,0.39056112]
["bitfinex","BTCUSD",1719001971022,0.00186,64265.0,64264.0,0.29056112]
["bitfinex","BTCUSD",1719001971447,0.00186,64265.0,64264.0,0.39056112]
["bitfinex","BTCUSD",1719001971613,0.00186,64265.0,64264.0,0.41356112]
["bitfinex","BTCUSD",1719001971995,0.00186,64265.0,64264.0,0.31356112]
["bitfinex","BTCUSD",1719001972208,0.00186,64265.0,64264.0,0.21356112]
["bitfinex","BTCUSD",1719001972372,0.00186,64265.0,64264.0,0.31356112]
["bitfinex","BTCUSD",1719001972947,0.00186,64265.0,64264.0,0.41356112]
["bitfinex","BTCUSD",1719001973369,0.00186,64265.0,64264.0,0.31356112]
["bitfinex","BTCUSD",1719001973569,0.00186,64265.0,64264.0,0.41356112]
["bitfinex","BTCUSD",1719001974555,0.00186,64265.0,64264.0,0.29056112]
["bitfinex","BTCUSD",1719001976406,0.00186,64265.0,64264.0,0.21356112]
["bitfinex","BTCUSD",1719001976808,0.00186,64265.0,64264.0,0.31356112]
["bitfinex","BTCUSD",1719001977229,0.00186,64265.0,64264.0,0.21356112]
["bitfinex","BTCUSD",1719001978568,0.00186,64265.0,64264.0,0.31356112]
["bitfinex","BTCUSD",1719001980819,0.00186,64265.0,64264.0,0.21356112]
["bitfinex","BTCUSD",1719001981446,0.00186,64265.0,64264.0,0.31356112]
["bitfinex","BTCUSD",1719001981851,0.00186,64265.0,64264.0,0.48984284]
["bitfinex","BTCUSD",1719001982050,0.00186,64265.0,64264.0,1.45337284]
["bitfinex","BTCUSD",1719001983498,0.00186,64265.0,64264.0,1.34157284]
["bitfinex","BTCUSD",1719001983843,0.00186,64265.0,64264.0,1.26529112]
["bitfinex","BTCUSD",1719001985019,0.00186,64265.0,64264.0,1.16529112]
["bitfinex","BTCUSD",1719001985305,0.00186,64265.0,64264.0,1.26529112]
["bitfinex","BTCUSD",1719001985512,0.00186,64265.0,64264.0,1.27699112]
["bitfinex","BTCUSD",1719001985687,0.00186,64265.0,64264.0,1.37699112]
["bitfinex","BTCUSD",1719001988751,0.00186,64265.0,64264.0,0.31356112]
["bitfinex","BTCUSD",1719001989591,0.00670891,64265.0,64264.0,0.31356112]
["bitfinex","BTCUSD",1719001990399,0.00670891,64265.0,64264.0,0.21356112]
["bitfinex","BTCUSD",1719001990663,0.00670891,64265.0,64264.0,0.31356112]
["bitfinex","BTCUSD",1719001991348,0.00670891,64265.0,64264.0,0.58864712]
["bitfinex","BTCUSD",1719001991708,0.00670891,64265.0,64264.0,0.68864712]
["bitfinex","BTCUSD",1719001991915,0.00670891,64265.0,64264.0,1.18659112]
["bitfinex","BTCUSD",1719001992115,0.00186,64265.0,64264.0,1.43556312]
["bitfinex","BTCUSD",1719001992815,0.00186,64265.0,64264.0,1.18659112]
["bitfinex","BTCUSD",1719001993438,0.00670879,64265.0,64264.0,1.18659112]
["bitfinex","BTCUSD",1719001993868,0.00186,64265.0,64264.0,1.08659112]
["bitfinex","BTCUSD",1719001994190,0.00186,64265.0,64264.0,0.41356112]
["bitfinex","BTCUSD",1719001994532,0.00670882,64265.0,64264.0,0.53804712]
["bitfinex","BTCUSD",1719001994957,0.00670882,64265.0,64264.0,0.43804712]
["bitfinex","BTCUSD",1719001995269,0.00670882,64265.0,64264.0,0.78701912]
["bitfinex","BTCUSD",1719001995602,0.00670882,64265.0,64264.0,0.68701912]
["bitfinex","BTCUSD",1719001995893,0.00670882,64265.0,64264.0,0.78701912]
["bitfinex","BTCUSD",1719001996088,0.00670882,64265.0,64264.0,1.03599112]
["bitfinex","BTCUSD",1719001996454,0.00670879,64265.0,64264.0,1.03599112]
["bitfinex","BTCUSD",1719001996634,0.00186,64265.0,64264.0,1.03599112]
["bitfinex","BTCUSD",1719001999380,0.00186,64265.0,64264.0,0.93599112]
["bitfinex","BTCUSD",1719001999625,0.00186,64265.0,64264.0,1.28496312]
["bitfinex","BTCUSD",1719001999838,0.00186,64265.0,64264.0,1.42646312]
["bitfinex","BTCUSD",1719002000044,0.00186,64265.0,64264.0,1.55574804]
["bitfinex","BTCUSD",1719002000368,0.00186,64265.0,64264.0,1.64909804]
["bitfinex","BTCUSD",1719002000576,0.1229,64283.0,64282.0,0.383354]
["bitfinex","BTCUSD",1719002000794,0.13744362,64283.0,64282.0,0.47321212]
["bitfinex","BTCUSD",1719002001014,0.13259575,64283.0,64282.0,0.49621212]
["bitfinex","BTCUSD",1719002001278,0.13744361,64283.0,64282.0,0.49621212]
["bitfinex","BTCUSD",1719002001499,0.450864,64293.0,64282.0,0.49621212]
["bitfinex","BTCUSD",1719002001500,0.248868,64292.0,64285.0,0.01]
["bitfinex","BTCUSD",1719002001706,0.124436,64290.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719002002629,0.124436,64290.0,64287.0,0.01]
["bitfinex","BTCUSD",1719002002826,0.124436,64290.0,64288.0,0.15256112]
["bitfinex","BTCUSD",1719002003252,0.202,64291.0,64288.0,0.15256112]
["bitfinex","BTCUSD",1719002003253,0.326438,64289.0,64288.0,0.15256112]
["bitfinex","BTCUSD",1719002003583,0.124438,64289.0,64288.0,0.15256112]
["bitfinex","BTCUSD",1719002004401,0.402238,64289.0,64288.0,0.15256112]
["bitfinex","BTCUSD",1719002004708,0.402238,64289.0,64288.0,0.16156112]
["bitfinex","BTCUSD",1719002005039,0.402238,64289.0,64288.0,0.17056112]
["bitfinex","BTCUSD",1719002005647,0.402238,64289.0,64288.0,0.16156112]
["bitfinex","BTCUSD",1719002006008,0.2778,64289.0,64288.0,0.17256112]
["bitfinex","BTCUSD",1719002006261,0.2778,64289.0,64288.0,0.18256112]
["bitfinex","BTCUSD",1719002006421,0.2778,64289.0,64288.0,0.17256112]
["bitfinex","BTCUSD",1719002006831,0.2778,64289.0,64288.0,0.18256112]
["bitfinex","BTCUSD",1719002007034,0.1228,64289.0,64288.0,0.18256112]
["bitfinex","BTCUSD",1719002007239,0.1228,64289.0,64288.0,0.17256112]
["bitfinex","BTCUSD",1719002009543,0.1228,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002010153,0.1228,64289.0,64288.0,0.17256112]
["bitfinex","BTCUSD",1719002010803,0.247238,64289.0,64288.0,0.17256112]
["bitfinex","BTCUSD",1719002011385,0.26178158,64289.0,64288.0,0.17256112]
["bitfinex","BTCUSD",1719002011595,0.13734358,64289.0,64288.0,0.17256112]
["bitfinex","BTCUSD",1719002012958,0.12764786,64289.0,64288.0,0.17256112]
["bitfinex","BTCUSD",1719002013270,0.51065758,64289.0,64288.0,0.17256112]
["bitfinex","BTCUSD",1719002016215,0.51065758,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002017684,0.26178158,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002020684,0.22172848,64291.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002021648,0.22172848,64291.0,64288.0,0.23806112]
["bitfinex","BTCUSD",1719002021788,0.124438,64289.0,64288.0,0.23806112]
["bitfinex","BTCUSD",1719002021990,0.124438,64289.0,64288.0,0.22706112]
["bitfinex","BTCUSD",1719002022183,0.124438,64289.0,64288.0,0.23506112]
["bitfinex","BTCUSD",1719002023009,0.124438,64289.0,64288.0,0.23406112]
["bitfinex","BTCUSD",1719002023418,0.124438,64289.0,64288.0,0.23806112]
["bitfinex","BTCUSD",1719002023624,0.247338,64289.0,64288.0,0.23806112]
["bitfinex","BTCUSD",1719002023841,0.247338,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002027797,0.449338,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002028003,0.247338,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002029375,0.449338,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002030544,0.247338,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002030726,0.26188096,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002031296,0.25703331,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002031517,0.26188096,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002032469,0.01454296,64289.0,64288.0,0.25706112]
["bitfinex","BTCUSD",1719002034435,0.0145429,64289.0,64288.0,0.25706112]
["bitfinex","BTCUSD",1719002034781,0.0145429,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002035293,0.0145429,64289.0,64288.0,0.25706112]
["bitfinex","BTCUSD",1719002035494,0.0145429,64289.0,64288.0,0.24706112]
["bitfinex","BTCUSD",1719002036499,0.0145429,64289.0,64288.0,0.24800712]
["bitfinex","BTCUSD",1719002037785,0.00086,64290.0,64288.0,0.17350712]
["bitfinex","BTCUSD",1719002037916,0.00086,64290.0,64288.0,0.020946]
["bitfinex","BTCUSD",1719002037917,1.4309089,64289.0,64288.0,0.020946]
["bitfinex","BTCUSD",1719002038132,1.6797849,64289.0,64288.0,0.020946]
["bitfinex","BTCUSD",1719002038323,1.70126365,64289.0,64288.0,0.020946]
["bitfinex","BTCUSD",1719002038521,1.74373426,64289.0,64288.0,0.020946]
["bitfinex","BTCUSD",1719002038718,1.76373426,64289.0,64288.0,0.020946]
["bitfinex","BTCUSD",1719002038940,1.86249553,64289.0,64288.0,0.009946]
["bitfinex","BTCUSD",1719002039143,1.91248079,64289.0,64288.0,0.009946]
["bitfinex","BTCUSD",1719002039390,1.91248079,64289.0,64288.0,0.019946]
["bitfinex","BTCUSD",1719002039593,1.91248079,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002039823,1.91248079,64289.0,64288.0,0.008946]
["bitfinex","BTCUSD",1719002040097,1.84249553,64289.0,64288.0,0.019946]
["bitfinex","BTCUSD",1719002040255,1.84249553,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002040437,1.79156838,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002040664,1.99681353,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002040859,1.99681353,64289.0,64288.0,0.020946]
["bitfinex","BTCUSD",1719002040860,1.88011966,64289.0,64288.0,0.020946]
["bitfinex","BTCUSD",1719002041065,1.82107654,64289.0,64288.0,0.020946]
["bitfinex","BTCUSD",1719002041308,1.89999905,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002041509,1.87999905,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002041714,1.82107654,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002041927,1.87988028,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002042095,1.55650428,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002042294,1.64986387,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002042499,1.58038552,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719002042693,1.58038552,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719002042895,1.57068809,64289.0,64288.0,0.005946]
["bitfinex","BTCUSD",1719002043162,1.5803492,64289.0,64288.0,0.005946]
["bitfinex","BTCUSD",1719002043286,1.5803492,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002043510,1.51432407,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002043838,1.39288607,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002043995,1.34776173,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002044196,1.34776173,64289.0,64288.0,0.003946]
["bitfinex","BTCUSD",1719002044404,1.47219973,64289.0,64288.0,0.005946]
["bitfinex","BTCUSD",1719002044600,1.51032407,64289.0,64288.0,0.005946]
["bitfinex","BTCUSD",1719002045643,1.5803492,64289.0,64288.0,0.005946]
["bitfinex","BTCUSD",1719002046057,1.52160872,64289.0,64288.0,0.005946]
["bitfinex","BTCUSD",1719002046256,1.58040252,64289.0,64288.0,0.005946]
["bitfinex","BTCUSD",1719002046471,1.64961168,64289.0,64288.0,0.005946]
["bitfinex","BTCUSD",1719002047051,1.51035646,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002047245,1.58540053,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002047449,1.58640053,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002047650,1.58540053,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002047983,1.58040053,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002048287,1.58140053,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002048851,1.5033906,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002049102,1.60366847,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002049874,1.53362918,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002050172,1.60807848,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002050936,1.53357848,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002051144,1.60361465,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002052002,1.28529395,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002052223,1.24711292,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002054709,0.42743692,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002054944,0.42773482,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002056780,0.62973482,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002057029,0.63973482,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002057264,0.62973482,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002057731,0.62966265,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002057976,0.59852683,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002058203,0.62889924,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002058429,0.62889925,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002058657,0.63889925,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002059219,0.88777525,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002059624,0.63889925,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002060311,1.13665125,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002060537,0.88777525,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002061622,0.67577525,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002061888,0.42689925,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002063916,0.42705464,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002066611,0.42905464,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002066866,0.62905464,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002067063,0.41940037,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002067330,0.63114677,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002067533,0.62027323,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002067718,0.64114691,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002069862,0.60852683,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002070008,0.64093996,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002070212,0.64179996,64289.0,64288.0,0.15450712]
["bitfinex","BTCUSD",1719002070990,1.13955196,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002071195,1.48965196,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002071363,1.66924805,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002071737,1.57588308,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002072373,1.59588308,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002072779,1.68925247,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002073020,1.59568665,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002073510,1.69568665,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002074117,1.67568665,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002074322,1.69568665,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002074893,1.67568665,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002075177,2.01791747,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002075323,1.78904147,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002075525,1.69568665,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002075935,1.57723883,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002076280,1.6936085,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002076556,1.9425872,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002077337,1.6937112,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002078206,1.9425872,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002078608,1.9225872,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002079207,1.59993958,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002079461,1.76779189,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002082096,1.61551112,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002082302,1.76824211,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002083098,1.78824211,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002085109,1.57723883,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002085275,1.79198676,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002085675,1.79198673,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002085913,1.77198673,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002086445,1.79198673,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002087719,1.69860991,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002088302,1.63924783,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002088507,1.67849205,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002089331,1.77187121,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002089445,1.54817121,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002089654,1.45479205,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002090055,1.54817121,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002091224,1.42691799,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002091433,1.5493746,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002094433,1.33353883,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002094693,1.55130851,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002094938,1.51275943,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002095162,1.55130852,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002095621,1.55130973,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002095849,1.68330973,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002097675,1.68352181,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002098160,1.68352747,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002099286,1.66465689,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002099761,1.75802747,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002100198,1.66465689,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002100606,1.605983,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002100805,1.66568884,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002101043,1.66068884,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002101258,1.75405626,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002102229,2.02293226,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002102391,1.92956484,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002102836,2.23213191,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002103035,2.29156706,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002103350,1.80391483,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002103558,2.17483215,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719002103772,1.92595615,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002103991,1.95792377,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002104202,2.02108543,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719002104598,1.183313,64278.0,64277.0,0.4707]
["bitfinex","BTCUSD",1719002104810,1.29221278,64278.0,64277.0,0.4707]
["bitfinex","BTCUSD",1719002104988,1.39221278,64278.0,64277.0,0.4707]
["bitfinex","BTCUSD",1719002105609,0.622362,64271.0,64270.0,0.1387]
["bitfinex","BTCUSD",1719002105806,0.85538662,64271.0,64270.0,0.29126112]
["bitfinex","BTCUSD",1719002106012,0.85905686,64271.0,64270.0,0.29126112]
["bitfinex","BTCUSD",1719002106209,0.65705686,64271.0,64270.0,0.29126112]
["bitfinex","BTCUSD",1719002106611,0.03469486,64271.0,64270.0,0.47496112]
["bitfinex","BTCUSD",1719002107013,0.03469486,64271.0,64270.0,0.48696112]
["bitfinex","BTCUSD",1719002107265,0.15916686,64271.0,64270.0,0.41246112]
["bitfinex","BTCUSD",1719002107507,0.40811186,64271.0,64270.0,0.41246112]
["bitfinex","BTCUSD",1719002108713,0.40811186,64271.0,64270.0,0.42346112]
["bitfinex","BTCUSD",1719002108714,0.39450281,64271.0,64270.0,0.42346112]
["bitfinex","BTCUSD",1719002108936,0.40904788,64271.0,64270.0,0.42346112]
["bitfinex","BTCUSD",1719002111008,0.61104788,64271.0,64270.0,0.42346112]
["bitfinex","BTCUSD",1719002111217,0.85999288,64271.0,64270.0,0.31426112]
["bitfinex","BTCUSD",1719002111615,0.824362,64271.0,64270.0,0.31426112]
["bitfinex","BTCUSD",1719002111827,0.85950018,64271.0,64270.0,0.31426112]
["bitfinex","BTCUSD",1719002111973,0.824362,64271.0,64270.0,0.31426112]
["bitfinex","BTCUSD",1719002112155,0.85909735,64271.0,64270.0,0.31426112]
["bitfinex","BTCUSD",1719002112360,0.85909735,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002114701,0.824362,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002114924,0.85866847,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002116395,0.86866847,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002117024,0.74419647,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002117420,0.85866847,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002117566,0.86866847,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002117769,0.86830648,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002118298,0.85830648,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002118867,0.86830648,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002119350,0.85830648,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002120695,0.65630648,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002120904,0.65643525,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002121316,0.64335704,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002121533,0.65639691,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002121961,0.65720625,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002122156,0.85920625,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002123268,0.86920625,64271.0,64270.0,0.30026112]
["bitfinex","BTCUSD",1719002123645,1.44975125,64271.0,64270.0,0.023]
["bitfinex","BTCUSD",1719002123855,1.89741272,64271.0,64270.0,0.023]
["bitfinex","BTCUSD",1719002124108,2.60981238,64271.0,64270.0,0.023]
["bitfinex","BTCUSD",1719002124333,2.46961581,64271.0,64270.0,1e-08]
["bitfinex","BTCUSD",1719002125235,2.60957766,64271.0,64270.0,1e-08]
["bitfinex","BTCUSD",1719002125434,1.341358,64260.0,64259.0,0.4707]
["bitfinex","BTCUSD",1719002125639,0.585522,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002125841,0.94377752,64253.0,64252.0,0.15380665]
["bitfinex","BTCUSD",1719002126831,0.94381219,64253.0,64252.0,0.15680665]
["bitfinex","BTCUSD",1719002127631,1.19282719,64253.0,64252.0,0.00624553]
["bitfinex","BTCUSD",1719002128213,1.17921293,64253.0,64252.0,0.00624553]
["bitfinex","BTCUSD",1719002128860,1.17921293,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002129093,1.17921293,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002129291,1.17921293,64253.0,64252.0,0.00224553]
["bitfinex","BTCUSD",1719002129490,1.19282665,64253.0,64252.0,0.00224553]
["bitfinex","BTCUSD",1719002129671,1.158052,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002129869,1.19276259,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002130271,1.17239999,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002130473,1.19357892,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002132188,1.31477892,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002132387,1.80169392,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002132570,1.84038919,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002132776,1.84086798,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002133420,1.99342212,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002133596,2.24243712,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002133801,2.14127331,64253.0,64252.0,0.00424553]
["bitfinex","BTCUSD",1719002134460,2.14127331,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002134817,2.14527331,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002135819,2.09951048,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002137229,2.12079203,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002137928,2.15063301,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002138800,2.04546355,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002139001,2.12055451,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002139332,2.12056332,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002140439,2.26812444,64253.0,64252.0,0.00124553]
["bitfinex","BTCUSD",1719002140643,2.26812444,64253.0,64252.0,0.00100001]
["bitfinex","BTCUSD",1719002140644,2.48212444,64253.0,64252.0,0.00100001]
["bitfinex","BTCUSD",1719002140846,2.68049206,64253.0,64252.0,0.00100001]
["bitfinex","BTCUSD",1719002141278,2.69449206,64253.0,64252.0,0.00200001]
["bitfinex","BTCUSD",1719002141482,2.69449206,64253.0,64252.0,0.001]
["bitfinex","BTCUSD",1719002142057,1.580289,64246.0,64245.0,0.009504]
["bitfinex","BTCUSD",1719002142259,1.7166241,64246.0,64245.0,0.009504]
["bitfinex","BTCUSD",1719002142436,1.7911241,64246.0,64245.0,0.009504]
["bitfinex","BTCUSD",1719002143095,1.7911241,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002143499,2.0401661,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002143701,1.95767824,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002144110,1.8051241,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002144303,1.8191241,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002145107,1.82009422,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002147227,1.85890343,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002147834,1.782789,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002148037,2.01104766,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002148447,2.01099832,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002148859,1.77899832,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002149105,2.61260144,64246.0,64245.0,0.00576042]
["bitfinex","BTCUSD",1719002149339,2.61260144,64246.0,64230.0,0.009504]
["bitfinex","BTCUSD",1719002149340,1.103839,64232.0,64230.0,0.009504]
["bitfinex","BTCUSD",1719002149541,1.27968888,64232.0,64230.0,0.009504]
["bitfinex","BTCUSD",1719002149745,1.54878588,64232.0,64230.0,0.009504]
["bitfinex","BTCUSD",1719002150484,1.68678588,64232.0,64230.0,0.009504]
["bitfinex","BTCUSD",1719002150885,1.68678588,64232.0,64231.0,0.0158433]
["bitfinex","BTCUSD",1719002151091,1.83939922,64232.0,64231.0,0.0178433]
["bitfinex","BTCUSD",1719002151297,2.04604208,64232.0,64231.0,0.0178433]
["bitfinex","BTCUSD",1719002151711,2.04604208,64232.0,64231.0,0.0148433]
["bitfinex","BTCUSD",1719002151921,2.05504208,64232.0,64231.0,0.0158433]
["bitfinex","BTCUSD",1719002152346,1.46334508,64232.0,64231.0,0.0158433]
["bitfinex","BTCUSD",1719002152549,1.21424808,64232.0,64231.0,0.2490433]
["bitfinex","BTCUSD",1719002152702,1.28874808,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002152970,1.53784508,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002153147,1.29874808,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002153355,1.21424808,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002153691,1.22424808,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002155072,1.22406081,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002156229,1.34856081,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002156430,1.61406736,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002156872,1.35067318,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002157073,1.36708343,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002157413,1.61660754,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002157911,1.59509797,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002158098,1.57831115,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002158256,1.61636235,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002158924,1.36726535,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002159280,1.30171372,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002160055,1.22471415,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002160262,1.30212068,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002160529,1.04302368,64232.0,64231.0,0.2511433]
["bitfinex","BTCUSD",1719002160706,0.53106228,64232.0,64231.0,0.2511433]
["bitfinex","BTCUSD",1719002160929,0.99197201,64232.0,64231.0,0.2511433]
["bitfinex","BTCUSD",1719002161064,0.76326945,64232.0,64231.0,0.2511433]
["bitfinex","BTCUSD",1719002161252,1.24161235,64232.0,64231.0,0.1481433]
["bitfinex","BTCUSD",1719002161449,1.24161235,64232.0,64231.0,0.0138433]
["bitfinex","BTCUSD",1719002161701,1.25261235,64232.0,64231.0,0.0128433]
["bitfinex","BTCUSD",1719002162279,1.23097698,64232.0,64231.0,0.0128433]
["bitfinex","BTCUSD",1719002162479,1.50165986,64232.0,64231.0,0.0128433]
["bitfinex","BTCUSD",1719002162685,1.5307039,64232.0,64231.0,0.0128433]
["bitfinex","BTCUSD",1719002162885,1.5407039,64232.0,64231.0,0.0128433]
["bitfinex","BTCUSD",1719002163492,1.5097039,64232.0,64231.0,0.0128433]
["bitfinex","BTCUSD",1719002163733,1.5167039,64232.0,64231.0,0.0128433]
["bitfinex","BTCUSD",1719002163933,1.5227039,64232.0,64231.0,0.0128433]
["bitfinex","BTCUSD",1719002164093,1.2736069,64232.0,64231.0,0.0128433]
["bitfinex","BTCUSD",1719002164445,1.23556286,64232.0,64231.0,0.2432433]
["bitfinex","BTCUSD",1719002164784,1.23456286,64232.0,64231.0,0.2442433]
["bitfinex","BTCUSD",1719002164995,0.73636886,64232.0,64231.0,0.2442433]
["bitfinex","BTCUSD",1719002165391,0.97147519,64232.0,64231.0,0.2432433]
["bitfinex","BTCUSD",1719002165579,0.04792046,64232.0,64231.0,0.39580442]
["bitfinex","BTCUSD",1719002165778,0.01,64232.0,64231.0,0.40580442]
["bitfinex","BTCUSD",1719002165916,0.03162663,64232.0,64231.0,0.40580442]
["bitfinex","BTCUSD",1719002166117,0.02262663,64232.0,64231.0,0.39575042]
["bitfinex","BTCUSD",1719002166565,0.0296704,64232.0,64231.0,0.39575042]
["bitfinex","BTCUSD",1719002166766,0.0286704,64232.0,64231.0,0.39575042]
["bitfinex","BTCUSD",1719002166986,0.0286704,64232.0,64231.0,0.40575042]
["bitfinex","BTCUSD",1719002166987,0.0216704,64232.0,64231.0,0.40575042]
["bitfinex","BTCUSD",1719002167166,0.0216704,64233.0,64231.0,0.16935042]
["bitfinex","BTCUSD",1719002167366,0.124544,64234.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1719002167571,0.03989996,64233.0,64232.0,0.15256112]
["bitfinex","BTCUSD",1719002167795,0.03989996,64233.0,64232.0,0.39786112]
["bitfinex","BTCUSD",1719002168140,0.03989996,64233.0,64232.0,0.52240912]
["bitfinex","BTCUSD",1719002168271,0.124539,64237.0,64234.0,0.2264]
["bitfinex","BTCUSD",1719002168483,0.124539,64237.0,64232.0,0.16256112]
["bitfinex","BTCUSD",1719002168484,0.03974011,64236.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1719002169067,0.02163753,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002169276,0.16427834,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002169482,0.16404194,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002170328,0.17004194,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002171313,0.17000776,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002172606,0.16226776,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002174025,0.04546776,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002174223,0.04534363,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002174809,0.02400558,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002175006,0.04561255,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002175465,0.04562496,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002176132,0.04562496,64236.0,64235.0,0.39916112]
["bitfinex","BTCUSD",1719002176343,0.04562496,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002176662,0.02760697,64236.0,64235.0,0.38916112]
["bitfinex","BTCUSD",1719002176912,0.02760697,64236.0,64235.0,0.52370312]
["bitfinex","BTCUSD",1719002177360,0.02761899,64236.0,64235.0,0.52370312]
["bitfinex","BTCUSD",1719002177626,0.02561899,64236.0,64235.0,0.52370312]
["bitfinex","BTCUSD",1719002177767,0.02161899,64236.0,64235.0,0.52370312]
["bitfinex","BTCUSD",1719002177971,0.124531,64241.0,64240.0,0.1452]
["bitfinex","BTCUSD",1719002178172,0.16351502,64241.0,64240.0,0.29776112]
["bitfinex","BTCUSD",1719002178617,0.16351502,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002179705,0.03898402,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002180201,0.16351502,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002180400,0.14907072,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002180614,0.16643068,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002181169,0.16643068,64241.0,64240.0,0.29776112]
["bitfinex","BTCUSD",1719002181555,0.04189968,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002183531,0.04235286,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002183738,0.02077562,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002183940,0.042129,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002184490,0.04212883,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002186435,0.003,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002186640,0.16649174,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002188624,0.36830447,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002188828,0.37830447,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002189034,0.36830447,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002189245,0.16649174,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002189507,0.16637358,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002190664,0.41543558,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002191515,0.16637358,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002191944,0.16637358,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002192384,0.16637358,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002192589,0.16681402,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002193021,0.127531,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002193239,0.16761252,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002194609,0.04308152,64241.0,64240.0,0.40136112]
["bitfinex","BTCUSD",1719002195217,0.04308152,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002195415,0.16761252,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002195586,0.16758393,64241.0,64240.0,0.39136112]
["bitfinex","BTCUSD",1719002198541,0.16756633,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002199346,0.61844106,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002201631,0.57840573,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002201832,0.41577031,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002202037,0.376593,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002202212,0.41576254,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002203002,0.61757527,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002203799,0.62757527,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002204022,0.87663727,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002204846,0.87657912,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002205614,0.86657912,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002207785,0.82746773,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002207935,0.86512066,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002210805,0.86725515,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002211410,0.86725605,64241.0,64240.0,0.28776112]
["bitfinex","BTCUSD",1719002213638,0.87725605,64241.0,64240.0,0.15256112]
["bitfinex","BTCUSD",1719002213837,0.86725605,64241.0,64240.0,0.15256112]
["bitfinex","BTCUSD",1719002214062,0.87732368,64241.0,64240.0,0.15256112]
["bitfinex","BTCUSD",1719002214261,0.85853661,64241.0,64240.0,0.15256112]
["bitfinex","BTCUSD",1719002214657,0.84853661,64241.0,64240.0,0.15256112]
["bitfinex","BTCUSD",1719002214830,0.86964675,64241.0,64240.0,0.15256112]
["bitfinex","BTCUSD",1719002215278,1.08358173,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002215456,1.21383768,64237.0,64236.0,0.15350712]
["bitfinex","BTCUSD",1719002215858,1.11343768,64237.0,64236.0,0.15350712]
["bitfinex","BTCUSD",1719002216689,1.11343768,64237.0,64236.0,0.15650712]
["bitfinex","BTCUSD",1719002216907,0.66254795,64237.0,64236.0,0.15650712]
["bitfinex","BTCUSD",1719002217050,0.66768189,64237.0,64236.0,0.15650712]
["bitfinex","BTCUSD",1719002217456,0.86949462,64237.0,64236.0,0.16050712]
["bitfinex","BTCUSD",1719002217656,0.66768189,64237.0,64236.0,0.16050712]
["bitfinex","BTCUSD",1719002218278,0.82450473,64237.0,64236.0,0.16050712]
["bitfinex","BTCUSD",1719002218478,0.86990998,64237.0,64236.0,0.16050712]
["bitfinex","BTCUSD",1719002220096,0.82450473,64237.0,64236.0,0.16050712]
["bitfinex","BTCUSD",1719002220335,0.86996747,64237.0,64236.0,0.16050712]
["bitfinex","BTCUSD",1719002220461,0.83450473,64237.0,64236.0,0.16050712]
["bitfinex","BTCUSD",1719002220665,1.10706677,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002220946,1.35614377,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002222462,1.3346796,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002222693,1.3561548,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002223250,1.2318548,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002223490,0.9827778,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002223856,1.2318548,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002224200,1.2218548,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002224525,1.2318548,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002224878,1.2218548,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002225079,1.2318548,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002225523,1.20068792,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002225650,1.23219247,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002228578,1.21034014,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002228704,1.23180876,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002231632,1.18638173,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002231973,1.23207585,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002234784,1.23201521,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002237319,1.12921521,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002237687,1.19926616,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002237896,1.19876222,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002238242,1.19876251,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002238852,1.19885012,64237.0,64236.0,0.003946]
["bitfinex","BTCUSD",1719002239061,1.13081264,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002239255,1.13381264,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002239863,1.13081264,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002240093,1.13081264,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002240312,1.12881264,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002240512,1.12881264,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002240728,1.08358173,64237.0,64236.0,0.002946]
["bitfinex","BTCUSD",1719002240944,1.08358173,64237.0,64236.0,0.003946]
["bitfinex","BTCUSD",1719002240945,1.12904653,64237.0,64236.0,0.003946]
["bitfinex","BTCUSD",1719002242574,1.45574653,64237.0,64236.0,0.003946]
["bitfinex","BTCUSD",1719002242776,1.62574986,64237.0,64236.0,0.003946]
["bitfinex","BTCUSD",1719002242974,1.72440927,64237.0,64236.0,0.003946]
["bitfinex","BTCUSD",1719002243175,1.72438681,64237.0,64236.0,0.003946]
["bitfinex","BTCUSD",1719002243769,1.56967445,64237.0,64236.0,0.002946]
["bitfinex","BTCUSD",1719002244006,1.65950995,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002244450,1.66350995,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002244605,1.64350995,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002244768,1.89258695,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002245123,1.64350995,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002245326,1.96254961,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002245526,1.95654961,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002245928,1.97654961,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002246157,1.96154961,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002246488,1.98154961,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002246692,1.82858222,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002246886,1.98079397,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002247305,1.98079178,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002248085,1.71171478,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002248286,1.56716102,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002248505,1.64176102,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002249830,1.64448072,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002250662,1.51898072,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002252910,1.51822866,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002255089,1.41162866,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002255294,1.33702866,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002255492,1.23822446,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002255896,1.23809735,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002256103,1.41449735,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002256309,1.39200077,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002256514,1.35028212,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002256732,1.53272673,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002256937,1.57148217,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002257152,1.56748217,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002257392,1.56848217,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002257753,1.56748217,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002258073,1.57148217,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002258677,1.63195222,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002258892,1.49038173,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002259089,1.76105674,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002259289,1.64965218,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002259506,1.89872918,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002259709,1.90372918,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002261891,1.82244159,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002262095,1.90297546,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002264825,1.80116857,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002265047,1.90302488,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002265458,1.80116052,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002265669,1.90291947,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002268223,1.90322143,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002270077,1.93193479,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002271283,1.93160172,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002271703,1.57011136,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002271905,1.40761136,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002272116,1.33301136,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002272354,1.236166,64237.0,64236.0,0.137846]
["bitfinex","BTCUSD",1719002272521,1.226166,64237.0,64236.0,0.137846]
["bitfinex","BTCUSD",1719002272941,1.236166,64237.0,64236.0,0.137846]
["bitfinex","BTCUSD",1719002273442,0.77527627,64237.0,64236.0,0.137846]
["bitfinex","BTCUSD",1719002273705,0.77527627,64237.0,64236.0,0.241346]
["bitfinex","BTCUSD",1719002273706,0.52619927,64237.0,64236.0,0.241346]
["bitfinex","BTCUSD",1719002273908,0.77527627,64237.0,64236.0,0.241346]
["bitfinex","BTCUSD",1719002274113,0.52813112,64237.0,64236.0,0.241346]
["bitfinex","BTCUSD",1719002274472,0.52313112,64237.0,64236.0,0.241346]
["bitfinex","BTCUSD",1719002274671,0.77220812,64237.0,64236.0,0.241346]
["bitfinex","BTCUSD",1719002274927,0.77220812,64237.0,64236.0,0.244346]
["bitfinex","BTCUSD",1719002275085,0.51913112,64237.0,64236.0,0.244346]
["bitfinex","BTCUSD",1719002275506,0.51913112,64237.0,64236.0,0.254346]
["bitfinex","BTCUSD",1719002276264,0.51913112,64237.0,64236.0,0.258346]
["bitfinex","BTCUSD",1719002276463,0.27005412,64237.0,64236.0,0.41090712]
["bitfinex","BTCUSD",1719002277127,0.27121279,64237.0,64236.0,0.41090712]
["bitfinex","BTCUSD",1719002277542,0.27121279,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002277675,0.27121279,64237.0,64236.0,0.41090712]
["bitfinex","BTCUSD",1719002278321,0.27121279,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002278525,0.224538,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002278745,0.27106908,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002278908,0.14653108,64237.0,64236.0,0.41090712]
["bitfinex","BTCUSD",1719002280147,0.14653108,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002280397,0.12504129,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002280596,0.1465837,64237.0,64236.0,0.41090712]
["bitfinex","BTCUSD",1719002280740,0.1465837,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002281618,0.1465837,64237.0,64236.0,0.41090712]
["bitfinex","BTCUSD",1719002281890,0.2711217,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002282046,0.1711217,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002282235,0.2711217,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002282642,0.26921113,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002283100,0.224538,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002283327,0.26921067,64237.0,64236.0,0.40090712]
["bitfinex","BTCUSD",1719002283959,0.73006932,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002284131,0.76733359,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002284348,0.97914632,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002285088,0.96914632,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002285632,0.74468952,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002285830,0.76605497,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002286028,0.76605497,64237.0,64236.0,0.017946]
["bitfinex","BTCUSD",1719002286029,0.51697797,64237.0,64236.0,0.017946]
["bitfinex","BTCUSD",1719002286402,0.04336297,64237.0,64236.0,0.30010712]
["bitfinex","BTCUSD",1719002286675,0.04336297,64237.0,64236.0,0.47290712]
["bitfinex","BTCUSD",1719002286876,0.16790097,64237.0,64236.0,0.48290712]
["bitfinex","BTCUSD",1719002287035,0.16790097,64237.0,64236.0,0.40830712]
["bitfinex","BTCUSD",1719002287234,0.66605497,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002288646,0.64609563,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002288847,0.66747338,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002291648,0.622692,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002291797,0.6675126,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002291995,0.622692,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002292175,0.66787245,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002293158,0.86968518,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002293361,0.66787245,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002294506,0.86968518,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002294707,0.84794573,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002294911,0.86932668,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002295077,0.66751395,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002295497,1.35812842,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002297646,1.22452842,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002297837,1.22218226,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002298442,1.21218226,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002298686,1.10438226,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002300509,0.90256953,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002300725,0.86009374,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002300927,0.90348736,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002301273,0.90347785,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002303869,0.86009374,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002304005,0.90350242,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002304391,0.65442542,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002306840,0.65460765,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002308472,0.85642038,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002308675,0.86642038,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002309026,0.85642038,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002309807,0.83395422,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002310128,0.85480855,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002310342,0.83395422,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002310539,0.85464671,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002310836,0.86464671,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002312895,0.82282947,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002313108,0.86457652,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002313444,1.11365352,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002315494,1.00079078,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002315945,0.98014978,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002316141,1.12529212,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002319162,1.10466974,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002319363,1.12575108,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002319584,1.12579573,64237.0,64236.0,0.007946]
["bitfinex","BTCUSD",1719002320134,1.12551837,64237.0,64236.0,0.003946]
["bitfinex","BTCUSD",1719002321139,1.12551837,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002321337,1.12651837,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002321874,1.12551837,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002322081,1.69487508,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002322290,1.85453317,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002322487,1.83453317,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002323143,1.85453317,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002325107,1.77415873,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002325317,1.85272031,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002325520,1.83272031,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002325720,1.85272031,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002326120,1.83272031,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002327562,1.83358031,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002328377,1.83345635,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002328918,1.83344282,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002331353,1.75501873,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002331727,1.8334256,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002332767,1.90339358,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002333935,1.90339358,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002334584,1.90342208,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002337651,1.81437212,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002337798,1.90342157,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002338000,1.75501873,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002338333,1.68954601,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002338770,1.54111873,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002339003,1.58301395,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002339230,1.58301395,64237.0,64236.0,0.2513714]
["bitfinex","BTCUSD",1719002339231,1.2639055,64237.0,64236.0,0.2513714]
["bitfinex","BTCUSD",1719002339446,1.22548806,64237.0,64236.0,0.2513714]
["bitfinex","BTCUSD",1719002340639,1.18544173,64237.0,64236.0,0.2513714]
["bitfinex","BTCUSD",1719002340843,1.21715544,64237.0,64236.0,0.2513714]
["bitfinex","BTCUSD",1719002341043,1.22715544,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002341220,1.6490728,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002341431,1.7810728,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002341641,1.8556728,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002342053,1.8546728,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002342290,1.8556728,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002343112,1.85204504,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002343552,1.85204504,64237.0,64236.0,0.0062714]
["bitfinex","BTCUSD",1719002343728,1.85204504,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002344336,1.85104504,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002344757,1.77644504,64237.0,64236.0,0.0062714]
["bitfinex","BTCUSD",1719002345000,1.85104504,64237.0,64236.0,0.0062714]
["bitfinex","BTCUSD",1719002345240,1.85104504,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002345713,1.83484832,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002345961,1.78250124,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002346193,1.85254045,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002346435,1.78230032,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002346671,1.8523397,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002347094,1.54294559,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002348900,1.52280457,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002349100,1.54369345,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002350571,1.59837023,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002351965,1.52867097,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002352402,1.64534515,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002352953,1.13719115,64237.0,64236.0,0.2398714]
["bitfinex","BTCUSD",1719002353155,1.05926087,64237.0,64236.0,0.2398714]
["bitfinex","BTCUSD",1719002353533,0.96590599,64237.0,64236.0,0.2398714]
["bitfinex","BTCUSD",1719002354839,1.05926087,64237.0,64236.0,0.2398714]
["bitfinex","BTCUSD",1719002355040,0.96590599,64237.0,64236.0,0.2398714]
["bitfinex","BTCUSD",1719002355449,1.06043149,64237.0,64236.0,0.1283714]
["bitfinex","BTCUSD",1719002355651,1.07043149,64237.0,64236.0,0.1283714]
["bitfinex","BTCUSD",1719002355855,1.07039,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002356085,1.31946701,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002357096,1.22608861,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002357871,1.18540024,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002358039,1.22574597,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002358229,1.31911479,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002358732,1.22574597,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002359130,1.21574597,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002359397,1.30911298,64237.0,64236.0,0.0052714]
["bitfinex","BTCUSD",1719002359604,1.21574597,64237.0,64236.0,0.2448714]
["bitfinex","BTCUSD",1719002359945,1.30911298,64237.0,64236.0,0.2448714]
["bitfinex","BTCUSD",1719002360139,1.21574597,64237.0,64236.0,0.2448714]
["bitfinex","BTCUSD",1719002360339,1.30911298,64237.0,64236.0,0.2448714]
["bitfinex","BTCUSD",1719002361014,1.30952247,64237.0,64236.0,0.2448714]
["bitfinex","BTCUSD",1719002361869,1.30852247,64237.0,64236.0,0.2448714]
["bitfinex","BTCUSD",1719002362060,1.30852247,64237.0,64236.0,0.2458714]
["bitfinex","BTCUSD",1719002362266,1.30852247,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002363105,0.664267,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002363300,0.73429208,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002363535,0.664267,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002363959,0.66427163,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002364423,0.62351051,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002364592,0.66371949,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002365014,0.66370964,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002367135,0.6638317,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002367333,0.66383196,64237.0,64236.0,0.2468714]
["bitfinex","BTCUSD",1719002369989,0.41475496,64237.0,64236.0,0.30093252]
["bitfinex","BTCUSD",1719002370200,0.0201676,64237.0,64236.0,0.40593252]
["bitfinex","BTCUSD",1719002370403,0.04115764,64237.0,64236.0,0.40593252]
["bitfinex","BTCUSD",1719002371503,0.04115764,64237.0,64236.0,0.77955352]
["bitfinex","BTCUSD",1719002371703,0.04115764,64237.0,64236.0,1.02882179]
["bitfinex","BTCUSD",1719002372511,0.34235484,64247.0,64236.0,1.02882179]
["bitfinex","BTCUSD",1719002372512,0.249033,64249.0,64245.0,0.01]
["bitfinex","BTCUSD",1719002372824,0.01999078,64248.0,64246.0,0.2316]
["bitfinex","BTCUSD",1719002373028,0.373561,64247.0,64246.0,0.2316]
["bitfinex","BTCUSD",1719002373261,0.49354888,64247.0,64246.0,0.2359254]
["bitfinex","BTCUSD",1719002373648,0.49309314,64247.0,64246.0,0.2359254]
["bitfinex","BTCUSD",1719002373851,0.69490587,64247.0,64246.0,0.1309254]
["bitfinex","BTCUSD",1719002374185,0.69490587,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002374186,1.16421173,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002374379,1.43378841,64247.0,64246.0,0.0103254]
["bitfinex","BTCUSD",1719002374590,1.48925793,64247.0,64246.0,0.0103254]
["bitfinex","BTCUSD",1719002374951,1.60578873,64247.0,64246.0,0.0103254]
["bitfinex","BTCUSD",1719002375271,1.50825793,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002376309,1.43325373,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002376429,1.43065708,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002376629,1.48514134,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002376866,1.50514134,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002378789,1.74418334,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002379416,1.74469048,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002379656,1.75469048,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002380118,2.15628662,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002380327,2.35628662,64247.0,64246.0,0.0043254]
["bitfinex","BTCUSD",1719002380534,1.57485873,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002380771,1.8119878,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002380996,1.9119878,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002381208,1.8187711,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002382034,1.97132524,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002382436,1.97260466,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002382725,1.92034808,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002382937,1.99113732,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719002383150,1.84858318,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002383351,1.84857818,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002383552,1.85757818,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002383894,2.57572629,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002384223,2.37572629,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002384424,2.52828043,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719002384851,1.58274873,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002385079,1.79305783,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002385258,1.75734873,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002385475,1.94506259,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002385673,1.79250845,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002386253,1.71790845,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002386482,1.79250845,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002387132,1.79550845,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002387681,1.79250845,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002387883,1.80350845,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002388402,1.8114615,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002390612,1.940507,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002391419,1.94020166,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002391825,1.81106072,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002394420,1.79553023,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002394618,1.81121307,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719002395039,1.35276273,64231.0,64230.0,0.009504]
["bitfinex","BTCUSD",1719002395318,1.35276273,64231.0,64230.0,0.00389483]
["bitfinex","BTCUSD",1719002395319,1.58122718,64231.0,64230.0,0.00389483]
["bitfinex","BTCUSD",1719002396415,1.58922718,64231.0,64230.0,0.00389483]
["bitfinex","BTCUSD",1719002396796,1.68925415,64231.0,64230.0,0.00389483]
["bitfinex","BTCUSD",1719002397586,1.68728237,64231.0,64230.0,0.00389483]
["bitfinex","BTCUSD",1719002397784,1.69528237,64231.0,64230.0,0.00389483]
["bitfinex","BTCUSD",1719002397947,1.5952554,64231.0,64230.0,0.00389483]
["bitfinex","BTCUSD",1719002398311,1.35288873,64224.0,64221.0,0.009493]
["bitfinex","BTCUSD",1719002398462,1.6595814,64224.0,64221.0,0.009493]
["bitfinex","BTCUSD",1719002398667,1.4835814,64224.0,64221.0,0.009493]
["bitfinex","BTCUSD",1719002398871,1.53897471,64224.0,64221.0,0.009493]
["bitfinex","BTCUSD",1719002399230,1.55671302,64224.0,64221.0,0.009493]
["bitfinex","BTCUSD",1719002399381,1.53671302,64224.0,64221.0,0.009493]
["bitfinex","BTCUSD",1719002399939,1.46211302,64224.0,64223.0,0.231904]
["bitfinex","BTCUSD",1719002400256,1.46211302,64224.0,64223.0,0.132204]
["bitfinex","BTCUSD",1719002400490,1.18376073,64224.0,64223.0,0.231904]
["bitfinex","BTCUSD",1719002400682,1.21560475,64224.0,64223.0,0.231904]
["bitfinex","BTCUSD",1719002401090,1.21570436,64224.0,64223.0,0.231904]
["bitfinex","BTCUSD",1719002401292,1.21570436,64224.0,64223.0,0.232904]
["bitfinex","BTCUSD",1719002401510,1.21570436,64224.0,64223.0,0.141404]
["bitfinex","BTCUSD",1719002401672,1.21575942,64224.0,64223.0,0.141404]
["bitfinex","BTCUSD",1719002401865,1.21575942,64224.0,64223.0,0.239404]
["bitfinex","BTCUSD",1719002402899,1.19790223,64224.0,64223.0,0.239404]
["bitfinex","BTCUSD",1719002403099,1.21591262,64224.0,64223.0,0.239404]
["bitfinex","BTCUSD",1719002403569,1.31381262,64224.0,64223.0,0.010504]
["bitfinex","BTCUSD",1719002403791,1.21591262,64224.0,64223.0,0.010504]
["bitfinex","BTCUSD",1719002404713,1.79285221,64224.0,64223.0,0.010504]
["bitfinex","BTCUSD",1719002405082,1.65824062,64224.0,64223.0,0.010504]
["bitfinex","BTCUSD",1719002406010,1.65812218,64224.0,64223.0,0.010504]
["bitfinex","BTCUSD",1719002406764,1.64951973,64222.0,64221.0,0.009493]
["bitfinex","BTCUSD",1719002406959,1.64951973,64222.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002406960,0.58556773,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002407184,1.43971118,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002407386,1.64439729,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002407940,1.54979729,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002408092,1.62439729,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002408507,1.58418902,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002408872,1.53801885,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002409080,1.51674024,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002409301,1.45107773,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002409498,1.48128709,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002409729,1.51673744,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002411741,1.50439724,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002411947,1.51840486,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002414522,1.53840486,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002414890,1.51890964,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002415308,1.51890964,64213.0,64212.0,0.230193]
["bitfinex","BTCUSD",1719002416404,1.59350964,64213.0,64212.0,0.230193]
["bitfinex","BTCUSD",1719002416580,1.61373563,64213.0,64212.0,0.230193]
["bitfinex","BTCUSD",1719002416944,1.2773379,64213.0,64212.0,0.230193]
["bitfinex","BTCUSD",1719002417139,1.24170346,64213.0,64212.0,0.230193]
["bitfinex","BTCUSD",1719002417372,1.29168846,64213.0,64212.0,0.230193]
["bitfinex","BTCUSD",1719002417897,1.29417297,64213.0,64212.0,0.230193]
["bitfinex","BTCUSD",1719002418253,1.29417416,64213.0,64212.0,0.230193]
["bitfinex","BTCUSD",1719002418786,1.29417416,64213.0,64212.0,0.133493]
["bitfinex","BTCUSD",1719002418967,1.29418881,64213.0,64212.0,0.133493]
["bitfinex","BTCUSD",1719002420840,1.25949099,64213.0,64212.0,0.133493]
["bitfinex","BTCUSD",1719002420997,1.29437098,64213.0,64212.0,0.133493]
["bitfinex","BTCUSD",1719002424094,1.29405905,64213.0,64212.0,0.133493]
["bitfinex","BTCUSD",1719002426894,1.29396577,64213.0,64212.0,0.133493]
["bitfinex","BTCUSD",1719002427262,1.25949099,64213.0,64212.0,0.133493]
["bitfinex","BTCUSD",1719002427473,1.29396565,64213.0,64212.0,0.133493]
["bitfinex","BTCUSD",1719002428163,1.2940258,64213.0,64212.0,0.133493]
["bitfinex","BTCUSD",1719002429526,1.2940258,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002429983,1.32985948,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002430722,1.29401281,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002432277,1.52071281,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002432503,1.43295948,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002432900,1.32828854,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002433276,1.29258508,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002435480,1.36718508,64213.0,64212.0,0.139593]
["bitfinex","BTCUSD",1719002436096,1.36771677,64213.0,64212.0,0.139593]
["bitfinex","BTCUSD",1719002436559,1.41926826,64213.0,64212.0,0.139593]
["bitfinex","BTCUSD",1719002436756,1.36771616,64213.0,64212.0,0.139593]
["bitfinex","BTCUSD",1719002437091,1.36772096,64213.0,64212.0,0.139593]
["bitfinex","BTCUSD",1719002437499,1.36772096,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002438900,1.38772096,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002439134,1.35390356,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002439343,1.36789065,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002440623,1.45563143,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002440796,1.36794169,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002442338,1.3679248,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002445275,1.40162024,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002445477,1.36793553,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002445682,1.33390356,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002445883,1.36793607,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002446466,1.4556701,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002448246,1.52548053,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002448445,1.52601214,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002449665,1.45617695,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002450206,1.69267695,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002450416,1.96184695,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002451466,1.89356309,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002451617,1.38067121,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002451823,1.38775088,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002452222,1.36975088,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002452642,1.38375088,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002452941,1.36375088,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002453138,1.35051317,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002453335,1.28691317,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002453534,1.36151317,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002454102,1.33320604,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002454507,1.30859643,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002454639,1.34345157,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002454846,1.30859643,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002455064,1.34352562,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002455257,1.13629227,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002455460,1.09469558,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002455666,1.01975446,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002455872,1.11298721,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002456476,1.08968052,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002456833,1.08968052,64213.0,64212.0,0.246093]
["bitfinex","BTCUSD",1719002457112,1.09053417,64213.0,64212.0,0.246093]
["bitfinex","BTCUSD",1719002457501,1.02061446,64213.0,64212.0,0.246093]
["bitfinex","BTCUSD",1719002457660,1.09049038,64213.0,64212.0,0.246093]
["bitfinex","BTCUSD",1719002457865,1.06649038,64213.0,64212.0,0.246093]
["bitfinex","BTCUSD",1719002458105,1.06849038,64213.0,64212.0,0.246093]
["bitfinex","BTCUSD",1719002458326,1.05749038,64213.0,64212.0,0.246093]
["bitfinex","BTCUSD",1719002458478,1.05549038,64213.0,64212.0,0.246093]
["bitfinex","BTCUSD",1719002458816,1.06549038,64213.0,64212.0,0.246093]
["bitfinex","BTCUSD",1719002459120,1.03987194,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002459277,1.05627752,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002459479,1.05827752,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002460691,1.05822539,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002462197,0.98831022,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002462590,1.1048355,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002462803,0.98831022,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002463024,0.95368643,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002463226,0.98845782,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002463400,0.9719546,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002463607,0.98845752,64213.0,64212.0,0.141393]
["bitfinex","BTCUSD",1719002464216,0.98845752,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002466114,0.97018935,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002466281,0.98831523,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002468790,1.6128031,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002468998,1.83371518,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002469276,1.83106551,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002470972,1.82906551,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002471186,1.84306551,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002471592,1.82806551,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002472161,1.83406551,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002472373,1.83499856,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002472563,1.85499856,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002472757,1.83453103,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002472959,1.70003103,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002473913,1.68703103,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002474324,1.70103103,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002474862,1.68703103,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719002475068,1.45005987,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002475359,1.37298421,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002475606,1.25924094,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002476632,1.32913768,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002476783,1.25924094,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002476994,1.32912981,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002477195,1.25924094,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002477398,1.35243781,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002478389,1.35212975,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002480418,1.35212928,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002481599,1.22585643,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002481808,1.35195943,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002481962,1.08469417,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002482163,1.10278974,64213.0,64212.0,0.143793]
["bitfinex","BTCUSD",1719002483983,1.07949621,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002484458,1.00960934,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002484691,0.97668643,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002484923,1.00942142,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002487143,0.76025142,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002487787,0.74022752,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002490791,0.74214268,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002491212,0.72555398,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002491411,0.74214611,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002491783,0.74217628,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002493810,0.70729044,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002494028,0.74216043,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002497052,0.74227516,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002500044,0.70729044,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002500210,0.74251487,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002500477,0.72421399,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002500679,0.742516,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002501039,0.72559189,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002501238,0.74308285,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002503050,0.70729044,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002503286,0.74304012,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002506208,0.70729044,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002506399,0.74301999,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002509211,0.53634455,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002509635,0.749785,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002509865,0.78552286,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002512478,0.78546817,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002513613,0.16254317,64213.0,64212.0,0.143293]
["bitfinex","BTCUSD",1719002513769,0.16254317,64213.0,64212.0,0.248193]
["bitfinex","BTCUSD",1719002513972,0.28712817,64213.0,64212.0,0.248193]
["bitfinex","BTCUSD",1719002514773,0.27412817,64213.0,64212.0,0.248193]
["bitfinex","BTCUSD",1719002515160,0.27512817,64213.0,64212.0,0.248193]
["bitfinex","BTCUSD",1719002515576,0.2751168,64213.0,64212.0,0.248193]
["bitfinex","BTCUSD",1719002515965,0.2621168,64213.0,64212.0,0.248193]
["bitfinex","BTCUSD",1719002516162,0.1375318,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002516363,0.0395318,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002516639,0.1395318,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002518332,0.2641168,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002518480,0.228445,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002518671,0.26452377,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002519152,0.26452156,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002519311,0.26452394,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002520128,0.26459684,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002521793,0.228445,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002522022,0.26448781,64213.0,64212.0,0.40115412]
["bitfinex","BTCUSD",1719002524408,0.228445,64213.0,64212.0,0.39615412]
["bitfinex","BTCUSD",1719002524630,0.26448394,64213.0,64212.0,0.39615412]
["bitfinex","BTCUSD",1719002527661,0.26452828,64213.0,64212.0,0.39615412]
["bitfinex","BTCUSD",1719002527876,0.228445,64213.0,64212.0,0.39615412]
["bitfinex","BTCUSD",1719002528122,0.26451624,64213.0,64212.0,0.39615412]
["bitfinex","BTCUSD",1719002529465,0.03993124,64213.0,64212.0,0.40245412]
["bitfinex","BTCUSD",1719002530691,0.03939213,64213.0,64212.0,0.40245412]
["bitfinex","BTCUSD",1719002533618,0.03853957,64213.0,64212.0,0.40245412]
["bitfinex","BTCUSD",1719002536551,0.02220441,64213.0,64212.0,0.40245412]
["bitfinex","BTCUSD",1719002536764,0.03925814,64213.0,64212.0,0.40245412]
["bitfinex","BTCUSD",1719002536991,0.03926094,64213.0,64212.0,0.40245412]
["bitfinex","BTCUSD",1719002537645,0.03943254,64213.0,64212.0,0.40245412]
["bitfinex","BTCUSD",1719002538468,0.03943254,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002539659,0.02220613,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002539868,0.03944757,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002542716,0.03944757,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002542901,0.03944757,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002542902,0.03928741,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002543255,0.03928741,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002544070,0.03928741,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002544269,0.03928741,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002545735,0.02220929,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002545939,0.05760776,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002546159,0.04054526,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002546358,0.05762765,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002546797,0.0222012,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002547009,0.05762921,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002547754,0.05762921,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002548428,0.05762921,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002549044,0.05699733,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002549701,0.03865613,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002550646,0.03865613,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002550869,0.16324113,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002551289,0.16324113,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002551491,0.16324113,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002551668,0.16324113,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002552038,0.16325989,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002552161,0.16325989,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002552362,0.16325989,64213.0,64212.0,0.28605412]
["bitfinex","BTCUSD",1719002552609,0.16325989,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002554503,0.03867489,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002554719,0.16325989,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002554926,0.03867489,64213.0,64212.0,0.30605412]
["bitfinex","BTCUSD",1719002555125,0.03865193,64213.0,64212.0,0.40405412]
["bitfinex","BTCUSD",1719002555366,0.03665193,64213.0,64212.0,0.40405412]
["bitfinex","BTCUSD",1719002555567,0.0362134,64213.0,64212.0,0.40405412]
["bitfinex","BTCUSD",1719002555788,0.0362134,64213.0,64212.0,0.40505412]
["bitfinex","BTCUSD",1719002555987,0.0362134,64213.0,64212.0,0.40605412]
["bitfinex","BTCUSD",1719002556147,0.0362134,64213.0,64212.0,0.40505412]
["bitfinex","BTCUSD",1719002556899,0.0362134,64213.0,64212.0,0.40405412]
["bitfinex","BTCUSD",1719002557070,0.0382134,64213.0,64212.0,0.40605412]
["bitfinex","BTCUSD",1719002557680,0.0392134,64213.0,64212.0,0.40705412]
["bitfinex","BTCUSD",1719002558092,0.03920853,64213.0,64212.0,0.40705412]
["bitfinex","BTCUSD",1719002558301,0.03820853,64213.0,64212.0,0.40605412]
["bitfinex","BTCUSD",1719002559307,0.03920853,64213.0,64212.0,0.40705412]
["bitfinex","BTCUSD",1719002559532,0.03720853,64213.0,64212.0,0.40505412]
["bitfinex","BTCUSD",1719002559954,0.03820853,64213.0,64212.0,0.40605412]
["bitfinex","BTCUSD",1719002560199,0.03820853,64213.0,64212.0,0.38605412]
["bitfinex","BTCUSD",1719002560385,0.26279353,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002560507,0.51196353,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002561212,0.51114048,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002561888,0.51014048,64213.0,64212.0,0.15805412]
["bitfinex","BTCUSD",1719002562112,0.51114048,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002562536,0.51014048,64213.0,64212.0,0.15805412]
["bitfinex","BTCUSD",1719002562987,0.51114048,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002564302,0.51125721,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002564668,0.51126847,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002565304,0.51127372,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002566020,0.41127372,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002567417,0.41157496,64213.0,64212.0,0.15905412]
["bitfinex","BTCUSD",1719002567818,0.41157496,64213.0,64212.0,0.23365412]
["bitfinex","BTCUSD",1719002568021,0.41157496,64213.0,64212.0,0.25365412]
["bitfinex","BTCUSD",1719002570426,0.41159064,64213.0,64212.0,0.25365412]
["bitfinex","BTCUSD",1719002573514,0.41161534,64213.0,64212.0,0.25365412]
["bitfinex","BTCUSD",1719002573748,0.376615,64213.0,64212.0,0.25365412]
["bitfinex","BTCUSD",1719002573967,0.41161525,64213.0,64212.0,0.25365412]
["bitfinex","BTCUSD",1719002574371,0.3949146,64213.0,64212.0,0.25365412]
["bitfinex","BTCUSD",1719002574575,0.41160926,64213.0,64212.0,0.17905412]
["bitfinex","BTCUSD",1719002576437,0.376615,64213.0,64212.0,0.17905412]
["bitfinex","BTCUSD",1719002576642,0.41156503,64213.0,64212.0,0.17905412]
["bitfinex","BTCUSD",1719002579545,0.14775026,64213.0,64212.0,0.17905412]
["bitfinex","BTCUSD",1719002579766,0.14775235,64213.0,64212.0,0.17905412]
["bitfinex","BTCUSD",1719002579984,0.13109809,64213.0,64212.0,0.17905412]
["bitfinex","BTCUSD",1719002580197,0.14776295,64213.0,64212.0,0.17905412]
["bitfinex","BTCUSD",1719002582072,0.13114182,64213.0,64212.0,0.17905412]
["bitfinex","BTCUSD",1719002582275,0.08904014,64221.0,64214.0,0.02]
["bitfinex","BTCUSD",1719002582479,0.373743,64215.0,64214.0,0.17256112]
["bitfinex","BTCUSD",1719002583886,0.373743,64215.0,64214.0,0.17356112]
["bitfinex","BTCUSD",1719002585590,0.249149,64219.0,64216.0,0.02]
["bitfinex","BTCUSD",1719002585806,0.124576,64218.0,64217.0,0.28216112]
["bitfinex","BTCUSD",1719002586263,0.124576,64218.0,64217.0,0.15256112]
["bitfinex","BTCUSD",1719002586679,0.373727,64218.0,64217.0,0.15256112]
["bitfinex","BTCUSD",1719002586881,0.373727,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002592317,0.39659555,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002592732,0.39666447,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002592948,0.14751347,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002593222,0.02293747,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002593693,0.14751247,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002594421,0.13678528,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002594640,0.14872755,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002594852,0.02415255,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002596049,0.14872755,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002596663,0.39787855,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002597459,0.39819942,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002597651,0.49549942,64218.0,64217.0,0.15356112]
["bitfinex","BTCUSD",1719002598464,0.02447342,64218.0,64217.0,0.29266112]
["bitfinex","BTCUSD",1719002598665,0.02447342,64218.0,64217.0,0.38726112]
["bitfinex","BTCUSD",1719002599545,0.02447342,64218.0,64217.0,0.60813812]
["bitfinex","BTCUSD",1719002599749,0.01222753,64218.0,64217.0,0.60813812]
["bitfinex","BTCUSD",1719002599949,0.124558,64227.0,64224.0,0.1163]
["bitfinex","BTCUSD",1719002600174,0.0249744,64226.0,64225.0,0.36626112]
["bitfinex","BTCUSD",1719002601009,0.02519327,64226.0,64225.0,0.36626112]
["bitfinex","BTCUSD",1719002601628,0.02519471,64226.0,64225.0,0.36826112]
["bitfinex","BTCUSD",1719002603131,0.02519471,64226.0,64225.0,0.37126112]
["bitfinex","BTCUSD",1719002603665,0.02522765,64226.0,64225.0,0.37126112]
["bitfinex","BTCUSD",1719002604012,0.02522765,64226.0,64225.0,0.48616112]
["bitfinex","BTCUSD",1719002604203,0.01232273,64226.0,64225.0,0.61072312]
["bitfinex","BTCUSD",1719002604358,0.124543,64235.0,64232.0,0.1416]
["bitfinex","BTCUSD",1719002604359,0.01230936,64234.0,64232.0,0.1416]
["bitfinex","BTCUSD",1719002604563,0.124543,64235.0,64234.0,0.0746]
["bitfinex","BTCUSD",1719002604782,0.1488995,64235.0,64234.0,0.22716112]
["bitfinex","BTCUSD",1719002604992,0.0243565,64235.0,64234.0,0.38876112]
["bitfinex","BTCUSD",1719002605204,0.01230969,64235.0,64234.0,0.38876112]
["bitfinex","BTCUSD",1719002605418,0.124533,64240.0,64238.0,0.02]
["bitfinex","BTCUSD",1719002605614,0.124533,64240.0,64234.0,0.36876112]
["bitfinex","BTCUSD",1719002605615,0.02480614,64239.0,64237.0,0.02]
["bitfinex","BTCUSD",1719002605883,0.06988558,64250.0,64242.0,0.02]
["bitfinex","BTCUSD",1719002606072,0.3723732,64251.0,64243.0,0.1416]
["bitfinex","BTCUSD",1719002606073,0.124523,64245.0,64243.0,0.1416]
["bitfinex","BTCUSD",1719002606267,0.02485439,64244.0,64243.0,0.1416]
["bitfinex","BTCUSD",1719002606478,0.0125955,64244.0,64243.0,0.1416]
["bitfinex","BTCUSD",1719002606709,0.02485407,64244.0,64243.0,0.1416]
["bitfinex","BTCUSD",1719002606870,0.01225857,64244.0,64243.0,0.31416112]
["bitfinex","BTCUSD",1719002607079,0.00086,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719002607363,0.00086,64247.0,64246.0,0.62072412]
["bitfinex","BTCUSD",1719002607587,0.00086,64247.0,64246.0,0.61788212]
["bitfinex","BTCUSD",1719002607588,0.01307483,64247.0,64246.0,0.61788212]
["bitfinex","BTCUSD",1719002607822,0.01307483,64247.0,64246.0,0.86692412]
["bitfinex","BTCUSD",1719002607823,0.00086,64247.0,64246.0,0.86692412]
["bitfinex","BTCUSD",1719002608271,0.00086,64247.0,64246.0,0.61788212]
["bitfinex","BTCUSD",1719002609152,0.00186,64247.0,64246.0,0.42476112]
["bitfinex","BTCUSD",1719002609363,0.00186,64247.0,64246.0,0.50436112]
["bitfinex","BTCUSD",1719002609364,0.00286,64247.0,64246.0,0.50436112]
["bitfinex","BTCUSD",1719002611107,0.00286,64247.0,64246.0,0.30066112]
["bitfinex","BTCUSD",1719002611347,0.127379,64247.0,64246.0,0.16356112]
["bitfinex","BTCUSD",1719002611909,0.376417,64247.0,64246.0,0.16356112]
["bitfinex","BTCUSD",1719002612108,0.126379,64247.0,64246.0,0.15856112]
["bitfinex","BTCUSD",1719002612310,0.125379,64247.0,64246.0,0.15956112]
["bitfinex","BTCUSD",1719002612514,0.126379,64247.0,64246.0,0.16556112]
["bitfinex","BTCUSD",1719002612719,0.127379,64247.0,64246.0,0.16556112]
["bitfinex","BTCUSD",1719002613086,0.126379,64247.0,64246.0,0.15856112]
["bitfinex","BTCUSD",1719002613639,0.127379,64247.0,64246.0,0.16556112]
["bitfinex","BTCUSD",1719002615672,0.126379,64247.0,64246.0,0.15856112]
["bitfinex","BTCUSD",1719002615873,0.125379,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719002616041,0.126379,64247.0,64246.0,0.15656112]
["bitfinex","BTCUSD",1719002616236,0.127379,64247.0,64246.0,0.16056112]
["bitfinex","BTCUSD",1719002616777,1.123693,64247.0,64246.0,0.008]
["bitfinex","BTCUSD",1719002616955,1.13575188,64247.0,64246.0,0.008]
["bitfinex","BTCUSD",1719002618283,1.13475188,64247.0,64246.0,0.004]
["bitfinex","BTCUSD",1719002618483,1.125693,64247.0,64246.0,0.004]
["bitfinex","BTCUSD",1719002618854,1.125693,64247.0,64235.0,0.6017]
["bitfinex","BTCUSD",1719002618855,0.502098,64247.0,64235.0,0.6017]
["bitfinex","BTCUSD",1719002619060,0.502098,64247.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1719002619061,0.249077,64237.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1719002619277,0.736792,64237.0,64236.0,0.15256112]
["bitfinex","BTCUSD",1719002619477,0.622702,64236.0,64235.0,0.4707]
["bitfinex","BTCUSD",1719002619920,0.88361336,64236.0,64235.0,0.4707]
["bitfinex","BTCUSD",1719002620453,0.871783,64236.0,64235.0,0.4707]
["bitfinex","BTCUSD",1719002620840,0.872783,64236.0,64235.0,0.4757]
["bitfinex","BTCUSD",1719002621263,0.872783,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719002621887,0.873783,64236.0,64235.0,0.01]
["bitfinex","BTCUSD",1719002622104,0.872783,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719002622314,0.872783,64236.0,64231.0,0.0746]
["bitfinex","BTCUSD",1719002622315,0.373645,64232.0,64231.0,0.0746]
["bitfinex","BTCUSD",1719002622486,0.373645,64232.0,64231.0,0.22716112]
["bitfinex","BTCUSD",1719002623534,0.374645,64232.0,64231.0,0.23216112]
["bitfinex","BTCUSD",1719002624152,0.373645,64232.0,64231.0,0.22716112]
["bitfinex","BTCUSD",1719002624376,0.374645,64232.0,64231.0,0.23216112]
["bitfinex","BTCUSD",1719002624750,0.375645,64232.0,64231.0,0.23716112]
["bitfinex","BTCUSD",1719002624970,0.375645,64232.0,64231.0,0.23216112]
["bitfinex","BTCUSD",1719002624971,0.374645,64232.0,64231.0,0.23216112]
["bitfinex","BTCUSD",1719002625337,0.375645,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002626115,0.002,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002626603,0.126548,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002626833,0.125548,64232.0,64231.0,0.37046112]
["bitfinex","BTCUSD",1719002627491,0.126548,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002628365,0.13839975,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002628731,0.13739975,64232.0,64231.0,0.37046112]
["bitfinex","BTCUSD",1719002628929,0.13839975,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002630748,0.38749466,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002630922,0.38749466,64232.0,64231.0,0.30086112]
["bitfinex","BTCUSD",1719002631354,0.38749466,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002633701,0.375645,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002633907,0.38737913,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002636969,0.38737913,64232.0,64231.0,0.30086112]
["bitfinex","BTCUSD",1719002636970,0.375645,64232.0,64231.0,0.30086112]
["bitfinex","BTCUSD",1719002637230,0.63647462,64232.0,64231.0,0.30086112]
["bitfinex","BTCUSD",1719002637347,0.63647462,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002640099,0.63635249,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002641273,0.64747999,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002642599,0.64737763,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002645677,0.64739249,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002646083,0.6476674,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002646621,0.64770225,64232.0,64231.0,0.37546112]
["bitfinex","BTCUSD",1719002648082,0.64770225,64232.0,64231.0,0.30086112]
["bitfinex","BTCUSD",1719002648279,0.64770225,64232.0,64231.0,0.16256112]
["bitfinex","BTCUSD",1719002648490,0.64770225,64232.0,64231.0,0.23716112]
["bitfinex","BTCUSD",1719002648724,0.624742,64232.0,64231.0,0.23716112]
["bitfinex","BTCUSD",1719002648865,0.64777922,64232.0,64231.0,0.23716112]
["bitfinex","BTCUSD",1719002649041,0.64677922,64232.0,64231.0,0.23216112]
["bitfinex","BTCUSD",1719002649445,0.64577922,64232.0,64231.0,0.22716112]
["bitfinex","BTCUSD",1719002649890,0.64677922,64232.0,64231.0,0.23216112]
["bitfinex","BTCUSD",1719002650288,0.64777922,64232.0,64231.0,0.23716112]
["bitfinex","BTCUSD",1719002650492,0.64863922,64232.0,64231.0,0.16256112]
["bitfinex","BTCUSD",1719002650896,1.24413622,64232.0,64231.0,0.01]
["bitfinex","BTCUSD",1719002651316,1.49863322,64232.0,64231.0,0.01]
["bitfinex","BTCUSD",1719002651709,1.475596,64232.0,64231.0,0.01]
["bitfinex","BTCUSD",1719002651911,1.49837082,64232.0,64231.0,0.01]
["bitfinex","BTCUSD",1719002652153,1.49737082,64232.0,64231.0,0.005]
["bitfinex","BTCUSD",1719002652547,1.56677386,64232.0,64231.0,0.005]
["bitfinex","BTCUSD",1719002652753,1.51837082,64232.0,64231.0,0.005]
["bitfinex","BTCUSD",1719002652958,1.56677386,64232.0,64231.0,0.005]
["bitfinex","BTCUSD",1719002653431,0.622827,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719002653631,0.64560182,64223.0,64222.0,0.15350712]
["bitfinex","BTCUSD",1719002654717,0.622827,64223.0,64222.0,0.15350712]
["bitfinex","BTCUSD",1719002654927,0.647784,64223.0,64222.0,0.15850712]
["bitfinex","BTCUSD",1719002655114,0.63556051,64223.0,64222.0,0.15850712]
["bitfinex","BTCUSD",1719002655287,0.64883822,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002658093,0.64883542,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002661047,0.64874451,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002663900,0.64871051,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002664098,0.63651836,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002664356,0.64862236,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002664569,0.6487031,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002664699,0.64691755,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002667279,0.64672129,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002668720,0.63174496,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002669409,0.02567984,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002669830,0.02567984,64223.0,64222.0,0.29440712]
["bitfinex","BTCUSD",1719002670558,0.15024484,64223.0,64222.0,0.29440712]
["bitfinex","BTCUSD",1719002671976,0.02567984,64223.0,64222.0,0.31440712]
["bitfinex","BTCUSD",1719002672179,0.02567984,64223.0,64222.0,0.42800712]
["bitfinex","BTCUSD",1719002672180,0.01370025,64223.0,64222.0,0.42800712]
["bitfinex","BTCUSD",1719002673541,0.01362797,64223.0,64222.0,0.42800712]
["bitfinex","BTCUSD",1719002674078,0.002,64223.0,64222.0,0.42800712]
["bitfinex","BTCUSD",1719002674517,0.01362663,64223.0,64222.0,0.42800712]
["bitfinex","BTCUSD",1719002675006,0.01362663,64223.0,64222.0,0.50260712]
["bitfinex","BTCUSD",1719002675164,0.01362663,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002675364,0.02524237,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002675562,0.01362663,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002676172,0.02524048,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002676598,0.02524006,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002676776,0.02523585,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002677844,0.01362242,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002678269,0.02523997,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002679544,0.002,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002679779,0.02520847,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002679952,0.002,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002680281,0.01361826,64223.0,64222.0,0.48260712]
["bitfinex","BTCUSD",1719002680661,0.02520847,64223.0,64222.0,0.50260712]
["bitfinex","BTCUSD",1719002682251,0.02520847,64223.0,64222.0,0.40800712]
["bitfinex","BTCUSD",1719002682458,0.02520847,64223.0,64222.0,0.29440712]
["bitfinex","BTCUSD",1719002682661,0.02520847,64223.0,64222.0,0.36900712]
["bitfinex","BTCUSD",1719002682865,0.02466366,64223.0,64222.0,0.36900712]
["bitfinex","BTCUSD",1719002683210,0.02466389,64223.0,64222.0,0.36900712]
["bitfinex","BTCUSD",1719002683718,0.02552389,64223.0,64222.0,0.36900712]
["bitfinex","BTCUSD",1719002685865,0.00286,64223.0,64222.0,0.36900712]
["bitfinex","BTCUSD",1719002686079,0.02435799,64223.0,64222.0,0.36900712]
["bitfinex","BTCUSD",1719002686985,0.14892299,64223.0,64222.0,0.29440712]
["bitfinex","BTCUSD",1719002687410,0.14892299,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002687411,0.88108499,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002688315,0.88338499,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002688983,0.861887,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002689183,0.88293902,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002691978,0.87326253,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002692167,0.88295286,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002692372,1.14768386,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002692576,1.14768399,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002693382,1.14768777,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002698279,1.14760976,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002700238,1.126618,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002700442,1.14761423,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002700849,1.13794076,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002701047,1.14762038,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002701264,1.13794413,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002701484,1.14762471,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002703672,1.14761396,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002706669,0.988318,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002706870,0.988318,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002706871,0.64668799,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002707050,0.64668799,64223.0,64222.0,0.40990712]
["bitfinex","BTCUSD",1719002709689,0.64795016,64223.0,64222.0,0.40990712]
["bitfinex","BTCUSD",1719002710073,0.64795016,64223.0,64222.0,0.29990712]
["bitfinex","BTCUSD",1719002710498,0.64795016,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002712687,0.64662869,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002713297,1.13155969,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002715767,1.13151013,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002718742,1.13152111,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002719284,1.00212492,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002720195,0.89572492,64223.0,64222.0,0.010946]
["bitfinex","BTCUSD",1719002720619,0.89572492,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002720620,0.64659392,64223.0,64222.0,0.16350712]
["bitfinex","BTCUSD",1719002720824,0.02376692,64223.0,64222.0,0.42500712]
["bitfinex","BTCUSD",1719002721038,0.01412556,64223.0,64222.0,0.92170912]
["bitfinex","BTCUSD",1719002721263,0.01412556,64223.0,64222.0,1.44744412]
["bitfinex","BTCUSD",1719002721452,0.01412556,64223.0,64222.0,1.51754896]
["bitfinex","BTCUSD",1719002721453,0.00286,64223.0,64222.0,1.51754896]
["bitfinex","BTCUSD",1719002721595,0.00286,64223.0,64222.0,1.44744412]
["bitfinex","BTCUSD",1719002721801,0.00286,64223.0,64222.0,2.0420341]
["bitfinex","BTCUSD",1719002722017,0.00286,64223.0,64222.0,2.26483803]
["bitfinex","BTCUSD",1719002722213,0.00286,64223.0,64222.0,2.1120834]
["bitfinex","BTCUSD",1719002722408,0.00286,64223.0,64222.0,2.0374834]
["bitfinex","BTCUSD",1719002722629,0.00286,64223.0,64222.0,2.1120834]
["bitfinex","BTCUSD",1719002723076,0.00186,64223.0,64222.0,2.1070834]
["bitfinex","BTCUSD",1719002723289,0.00186,64223.0,64222.0,1.69157912]
["bitfinex","BTCUSD",1719002723494,0.00086,64223.0,64222.0,1.68657912]
["bitfinex","BTCUSD",1719002723829,0.00286,64223.0,64222.0,1.71357912]
["bitfinex","BTCUSD",1719002724031,0.00186,64223.0,64222.0,1.69957912]
["bitfinex","BTCUSD",1719002724284,0.00086,64223.0,64222.0,1.73325272]
["bitfinex","BTCUSD",1719002724486,0.00086,64223.0,64222.0,1.74725272]
["bitfinex","BTCUSD",1719002724900,0.00086,64223.0,64222.0,1.85490272]
["bitfinex","BTCUSD",1719002724901,0.00186,64223.0,64222.0,1.85490272]
["bitfinex","BTCUSD",1719002725157,0.00086,64232.0,64231.0,1.53225]
["bitfinex","BTCUSD",1719002725358,0.00086,64232.0,64231.0,1.78241112]
["bitfinex","BTCUSD",1719002725507,0.00086,64232.0,64231.0,1.82907765]
["bitfinex","BTCUSD",1719002725709,0.00086,64232.0,64231.0,1.78241112]
["bitfinex","BTCUSD",1719002725910,0.00086,64232.0,64231.0,1.85241092]
["bitfinex","BTCUSD",1719002726318,0.00086,64232.0,64231.0,1.78241112]
["bitfinex","BTCUSD",1719002726955,0.00086,64232.0,64231.0,1.82902598]
["bitfinex","BTCUSD",1719002727121,0.00086,64232.0,64231.0,1.78241112]
["bitfinex","BTCUSD",1719002727303,0.00086,64232.0,64231.0,1.79641112]
["bitfinex","BTCUSD",1719002727304,0.00186,64232.0,64231.0,1.79641112]
["bitfinex","BTCUSD",1719002728316,0.00186,64232.0,64231.0,1.81041112]
["bitfinex","BTCUSD",1719002728317,0.00286,64232.0,64231.0,1.81041112]
["bitfinex","BTCUSD",1719002728933,0.00286,64232.0,64231.0,1.90406112]
["bitfinex","BTCUSD",1719002733480,0.00286,64232.0,64231.0,1.82946112]
["bitfinex","BTCUSD",1719002733710,0.00286,64232.0,64231.0,1.70206112]
["bitfinex","BTCUSD",1719002733948,0.00286,64232.0,64231.0,1.62746112]
["bitfinex","BTCUSD",1719002734175,0.00286,64232.0,64231.0,1.70206112]
["bitfinex","BTCUSD",1719002735813,0.00286,64232.0,64231.0,1.90406112]
["bitfinex","BTCUSD",1719002738073,0.00286,64232.0,64231.0,1.82946112]
["bitfinex","BTCUSD",1719002738075,0.00286,64232.0,64231.0,1.9857814]
["bitfinex","BTCUSD",1719002750443,0.00286,64232.0,64231.0,2.11513166]
["bitfinex","BTCUSD",1719002752176,0.00286,64232.0,64231.0,2.36423166]
["bitfinex","BTCUSD",1719002752374,0.00286,64232.0,64231.0,2.36423168]
["bitfinex","BTCUSD",1719002753405,0.00286,64232.0,64231.0,2.46423168]
["bitfinex","BTCUSD",1719002753605,0.00086,64247.0,64246.0,0.944605]
["bitfinex","BTCUSD",1719002753786,0.00086,64247.0,64246.0,1.19476612]
["bitfinex","BTCUSD",1719002753990,0.00086,64247.0,64246.0,0.99276612]
["bitfinex","BTCUSD",1719002754198,0.00086,64247.0,64246.0,1.19476612]
["bitfinex","BTCUSD",1719002754395,0.00086,64247.0,64246.0,0.99276612]
["bitfinex","BTCUSD",1719002754840,0.00086,64247.0,64246.0,1.19476612]
["bitfinex","BTCUSD",1719002755242,0.00086,64247.0,64246.0,0.99276612]
["bitfinex","BTCUSD",1719002755801,0.00086,64247.0,64246.0,1.00776612]
["bitfinex","BTCUSD",1719002756319,0.00086,64247.0,64246.0,1.20876612]
["bitfinex","BTCUSD",1719002756519,0.00086,64247.0,64246.0,1.00676612]
["bitfinex","BTCUSD",1719002756719,0.00086,64247.0,64246.0,1.02076612]
["bitfinex","BTCUSD",1719002756994,0.00086,64247.0,64246.0,1.22276612]
["bitfinex","BTCUSD",1719002757156,0.00086,64247.0,64246.0,1.02076612]
["bitfinex","BTCUSD",1719002757361,0.00086,64247.0,64246.0,1.22276612]
["bitfinex","BTCUSD",1719002757879,0.00086,64247.0,64246.0,1.02076612]
["bitfinex","BTCUSD",1719002758235,0.00086,64247.0,64246.0,1.22276612]
["bitfinex","BTCUSD",1719002758823,0.00086,64247.0,64246.0,1.02076612]
["bitfinex","BTCUSD",1719002759484,0.00086,64247.0,64246.0,1.09704784]
["bitfinex","BTCUSD",1719002759693,0.00086,64247.0,64246.0,1.64808984]
["bitfinex","BTCUSD",1719002760301,0.00086,64247.0,64246.0,2.04103984]
["bitfinex","BTCUSD",1719002760612,0.00086,64247.0,64246.0,1.49720812]
["bitfinex","BTCUSD",1719002760786,0.00086,64247.0,64246.0,1.57180812]
["bitfinex","BTCUSD",1719002762318,0.00086,64247.0,64246.0,1.55780812]
["bitfinex","BTCUSD",1719002762674,0.00086,64247.0,64246.0,1.57180812]
["bitfinex","BTCUSD",1719002762996,0.00712078,64254.0,64253.0,0.393522]
["bitfinex","BTCUSD",1719002763318,0.00712078,64254.0,64253.0,0.64368312]
["bitfinex","BTCUSD",1719002764269,0.00712078,64254.0,64253.0,0.65768312]
["bitfinex","BTCUSD",1719002764936,0.248984,64261.0,64256.0,0.02]
["bitfinex","BTCUSD",1719002765161,0.37333132,64287.0,64259.0,0.144495]
["bitfinex","BTCUSD",1719002765162,0.01105902,64260.0,64259.0,0.144495]
["bitfinex","BTCUSD",1719002765344,0.124485,64265.0,64259.0,0.144495]
["bitfinex","BTCUSD",1719002765345,0.01106775,64264.0,64260.0,0.0746]
["bitfinex","BTCUSD",1719002765488,0.124485,64265.0,64264.0,0.0746]
["bitfinex","BTCUSD",1719002765697,0.124485,64265.0,64264.0,0.22716112]
["bitfinex","BTCUSD",1719002765902,0.15277904,64265.0,64264.0,0.22716112]
["bitfinex","BTCUSD",1719002766104,0.40097904,64265.0,64264.0,0.22716112]
["bitfinex","BTCUSD",1719002767241,0.40118553,64265.0,64264.0,0.22716112]
["bitfinex","BTCUSD",1719002767522,0.40118553,64265.0,64264.0,0.23016112]
["bitfinex","BTCUSD",1719002767721,0.40118553,64265.0,64264.0,0.23116112]
["bitfinex","BTCUSD",1719002768131,0.40118553,64265.0,64264.0,0.15656112]
["bitfinex","BTCUSD",1719002770488,0.40117097,64265.0,64264.0,0.15656112]
["bitfinex","BTCUSD",1719002771265,0.25928937,64265.0,64264.0,0.15656112]
["bitfinex","BTCUSD",1719002772088,0.01108937,64265.0,64264.0,0.32404712]
["bitfinex","BTCUSD",1719002772453,0.1262,64269.0,64267.0,0.12448]
["bitfinex","BTCUSD",1719002772590,0.1262,64269.0,64268.0,0.22716112]
["bitfinex","BTCUSD",1719002772790,0.13718767,64269.0,64268.0,0.22716112]
["bitfinex","BTCUSD",1719002773421,0.1262,64269.0,64268.0,0.22716112]
["bitfinex","BTCUSD",1719002773620,0.13718804,64269.0,64268.0,0.22716112]
["bitfinex","BTCUSD",1719002774022,0.13716397,64269.0,64268.0,0.22716112]
["bitfinex","BTCUSD",1719002774246,0.13716397,64269.0,64268.0,0.23816112]
["bitfinex","BTCUSD",1719002775250,0.13716397,64269.0,64268.0,0.39163912]
["bitfinex","BTCUSD",1719002775853,0.01096397,64269.0,64268.0,0.39163912]
["bitfinex","BTCUSD",1719002776217,0.12696,64271.0,64269.0,0.144476]
["bitfinex","BTCUSD",1719002776332,0.12696,64271.0,64270.0,0.24716112]
["bitfinex","BTCUSD",1719002776802,0.1379208,64271.0,64270.0,0.24716112]
["bitfinex","BTCUSD",1719002777336,0.0118208,64271.0,64270.0,0.37163512]
["bitfinex","BTCUSD",1719002777540,0.0118208,64271.0,64270.0,0.35163512]
["bitfinex","BTCUSD",1719002778239,0.0118208,64271.0,64270.0,0.63258412]
["bitfinex","BTCUSD",1719002778453,0.0118208,64271.0,64270.0,0.65558412]
["bitfinex","BTCUSD",1719002778653,0.0118208,64271.0,64270.0,0.64358412]
["bitfinex","BTCUSD",1719002778953,0.0118208,64271.0,64270.0,0.65558412]
["bitfinex","BTCUSD",1719002779395,0.0118208,64271.0,64270.0,0.66958412]
["bitfinex","BTCUSD",1719002779770,0.00086,64271.0,64270.0,0.66958412]
["bitfinex","BTCUSD",1719002779970,0.011816,64271.0,64270.0,0.66958412]
["bitfinex","BTCUSD",1719002780533,0.011816,64271.0,64270.0,0.65758412]
["bitfinex","BTCUSD",1719002780737,0.011816,64271.0,64270.0,0.64358412]
["bitfinex","BTCUSD",1719002780932,0.011816,64271.0,64270.0,0.31403512]
["bitfinex","BTCUSD",1719002781105,0.011816,64271.0,64270.0,0.18956112]
["bitfinex","BTCUSD",1719002781268,0.011816,64271.0,64270.0,0.27816112]
["bitfinex","BTCUSD",1719002781479,0.011816,64271.0,64270.0,0.40263512]
["bitfinex","BTCUSD",1719002781887,0.011816,64271.0,64270.0,0.42263512]
["bitfinex","BTCUSD",1719002782198,0.266116,64271.0,64270.0,0.18056112]
["bitfinex","BTCUSD",1719002782374,1.15369438,64271.0,64270.0,0.028]
["bitfinex","BTCUSD",1719002782615,1.17369438,64271.0,64270.0,0.028]
["bitfinex","BTCUSD",1719002782764,1.221067,64271.0,64270.0,0.028]
["bitfinex","BTCUSD",1719002782973,1.24829292,64271.0,64270.0,0.028]
["bitfinex","BTCUSD",1719002783276,1.23192855,64271.0,64270.0,0.028]
["bitfinex","BTCUSD",1719002783484,1.2473839,64271.0,64270.0,0.014]
["bitfinex","BTCUSD",1719002783807,0.627782,64260.0,64259.0,0.4707]
["bitfinex","BTCUSD",1719002784023,0.627782,64260.0,64259.0,0.62326112]
["bitfinex","BTCUSD",1719002784802,0.627782,64260.0,64259.0,0.69786112]
["bitfinex","BTCUSD",1719002785339,0.378794,64260.0,64259.0,0.69786112]
["bitfinex","BTCUSD",1719002785567,0.627782,64260.0,64259.0,0.69786112]
["bitfinex","BTCUSD",1719002786373,0.627782,64260.0,64259.0,0.71186112]
["bitfinex","BTCUSD",1719002786521,0.627782,64260.0,64259.0,0.63726112]
["bitfinex","BTCUSD",1719002787046,0.627782,64260.0,64259.0,0.71186112]
["bitfinex","BTCUSD",1719002787251,0.627782,64260.0,64259.0,0.72486112]
["bitfinex","BTCUSD",1719002788335,0.627782,64260.0,64259.0,0.25416112]
["bitfinex","BTCUSD",1719002789487,0.65395792,64260.0,64259.0,0.25416112]
["bitfinex","BTCUSD",1719002790315,0.90294592,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002791948,0.87677,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002792158,0.90271967,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002792511,0.90243265,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002793730,1.15142065,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002794139,1.15142065,64260.0,64259.0,0.027]
["bitfinex","BTCUSD",1719002794140,1.24602065,64260.0,64259.0,0.027]
["bitfinex","BTCUSD",1719002795185,1.24590512,64260.0,64259.0,0.027]
["bitfinex","BTCUSD",1719002795359,1.22590512,64260.0,64259.0,0.027]
["bitfinex","BTCUSD",1719002796599,1.49489312,64260.0,64259.0,0.027]
["bitfinex","BTCUSD",1719002797667,1.40029312,64260.0,64259.0,0.027]
["bitfinex","BTCUSD",1719002798204,1.39086214,64260.0,64259.0,0.027]
["bitfinex","BTCUSD",1719002798402,1.40180379,64260.0,64259.0,0.027]
["bitfinex","BTCUSD",1719002799239,1.40180379,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002799240,1.02291579,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002799452,0.77392779,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002801163,0.7749387,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002801648,0.77463084,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002804490,0.77432161,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002807508,0.77387503,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002809362,1.02286303,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002810542,1.00678263,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002810782,1.0231631,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002811021,1.00679426,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002811264,1.02317469,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002811750,0.89878879,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002814186,0.89964879,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002816803,0.89842265,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002817294,0.872318,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002817533,0.89842296,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002819940,0.872318,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002820179,0.89960069,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002820402,0.872318,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002820614,0.89960069,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002820833,0.89957599,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002821064,0.872318,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002821290,0.89957599,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002821541,0.40159999,64260.0,64259.0,0.25416112]
["bitfinex","BTCUSD",1719002821781,0.40159999,64260.0,64259.0,0.37796112]
["bitfinex","BTCUSD",1719002822473,0.40191164,64260.0,64259.0,0.37796112]
["bitfinex","BTCUSD",1719002824350,0.40191164,64260.0,64259.0,0.25416112]
["bitfinex","BTCUSD",1719002825063,0.40191164,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002825522,0.374342,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002825746,0.40177868,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002826215,0.40177868,64260.0,64259.0,0.25416112]
["bitfinex","BTCUSD",1719002827760,0.40177868,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002828555,0.374342,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002828764,0.40169397,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002829171,0.40165902,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002831774,0.38526839,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002831940,0.40169781,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002835012,0.4016905,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002835615,0.4016905,64260.0,64259.0,0.25416112]
["bitfinex","BTCUSD",1719002837078,0.4016905,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002838091,0.374342,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002838337,0.38529806,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002838574,0.40202789,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002839997,0.40048954,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002840660,0.90297754,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002841328,0.89202163,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002841555,0.9021578,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002842856,0.7722578,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002844425,0.77255515,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002844827,0.64895515,64260.0,64259.0,0.17956112]
["bitfinex","BTCUSD",1719002846541,0.64895515,64260.0,64259.0,0.18050712]
["bitfinex","BTCUSD",1719002847501,0.62179165,64260.0,64259.0,0.18050712]
["bitfinex","BTCUSD",1719002847681,0.64834744,64260.0,64259.0,0.18050712]
["bitfinex","BTCUSD",1719002847827,0.64832689,64260.0,64259.0,0.18050712]
["bitfinex","BTCUSD",1719002848483,0.64817903,64260.0,64259.0,0.18050712]
["bitfinex","BTCUSD",1719002850285,0.39919103,64260.0,64259.0,0.47240712]
["bitfinex","BTCUSD",1719002850618,0.38368302,64260.0,64259.0,0.47240712]
["bitfinex","BTCUSD",1719002850822,0.40078317,64260.0,64259.0,0.47240712]
["bitfinex","BTCUSD",1719002853661,0.40149002,64260.0,64259.0,0.47240712]
["bitfinex","BTCUSD",1719002853871,0.02954637,64260.0,64259.0,0.49540712]
["bitfinex","BTCUSD",1719002854070,0.02954637,64260.0,64259.0,0.71918484]
["bitfinex","BTCUSD",1719002854071,0.0119312,64260.0,64259.0,0.71918484]
["bitfinex","BTCUSD",1719002854269,0.0119312,64260.0,64259.0,0.96817684]
["bitfinex","BTCUSD",1719002854586,0.0119312,64260.0,64259.0,1.21716884]
["bitfinex","BTCUSD",1719002855472,0.0119312,64260.0,64259.0,1.20416884]
["bitfinex","BTCUSD",1719002855698,0.0119312,64260.0,64259.0,1.21816884]
["bitfinex","BTCUSD",1719002856580,0.00086,64260.0,64259.0,1.21816884]
["bitfinex","BTCUSD",1719002856802,0.00086,64260.0,64259.0,1.20416884]
["bitfinex","BTCUSD",1719002857033,0.00086,64260.0,64259.0,1.12788712]
["bitfinex","BTCUSD",1719002857305,0.00086,64260.0,64259.0,1.14188712]
["bitfinex","BTCUSD",1719002857542,0.00086,64260.0,64259.0,1.12788712]
["bitfinex","BTCUSD",1719002858001,0.00086,64260.0,64259.0,1.11388712]
["bitfinex","BTCUSD",1719002858334,0.00086,64260.0,64259.0,1.12788712]
["bitfinex","BTCUSD",1719002858728,0.00086,64260.0,64259.0,1.11388712]
["bitfinex","BTCUSD",1719002859098,0.00086,64260.0,64259.0,1.12788712]
["bitfinex","BTCUSD",1719002859218,0.249848,64260.0,64259.0,0.16750712]
["bitfinex","BTCUSD",1719002859419,0.64874542,64260.0,64259.0,0.16750712]
["bitfinex","BTCUSD",1719002859641,0.63425835,64260.0,64259.0,0.18150712]
["bitfinex","BTCUSD",1719002859867,0.64875094,64260.0,64259.0,0.18150712]
["bitfinex","BTCUSD",1719002860445,0.64875094,64260.0,64259.0,0.16750712]
["bitfinex","BTCUSD",1719002860883,0.64875094,64260.0,64259.0,0.17250712]
["bitfinex","BTCUSD",1719002861286,0.64875094,64260.0,64259.0,0.16750712]
["bitfinex","BTCUSD",1719002861670,0.64875094,64260.0,64259.0,0.17250712]
["bitfinex","BTCUSD",1719002861876,0.64875094,64260.0,64259.0,0.15850712]
["bitfinex","BTCUSD",1719002862079,0.64875094,64260.0,64259.0,0.17250712]
["bitfinex","BTCUSD",1719002862487,0.64875094,64260.0,64259.0,0.15850712]
["bitfinex","BTCUSD",1719002862692,0.62333,64260.0,64259.0,0.16550712]
["bitfinex","BTCUSD",1719002863015,0.64820993,64260.0,64259.0,0.16550712]
["bitfinex","BTCUSD",1719002864462,0.02573993,64260.0,64259.0,0.16550712]
["bitfinex","BTCUSD",1719002864666,0.02573993,64260.0,64259.0,0.40300712]
["bitfinex","BTCUSD",1719002865916,0.02545554,64260.0,64259.0,0.40300712]
["bitfinex","BTCUSD",1719002866233,0.02539808,64260.0,64259.0,0.40300712]
["bitfinex","BTCUSD",1719002868056,0.14989208,64260.0,64259.0,0.16550712]
["bitfinex","BTCUSD",1719002868376,0.14989208,64260.0,64259.0,0.24010712]
["bitfinex","BTCUSD",1719002869382,0.02539808,64260.0,64259.0,0.24010712]
["bitfinex","BTCUSD",1719002869553,0.02550336,64260.0,64259.0,0.24010712]
["bitfinex","BTCUSD",1719002869753,0.01172097,64260.0,64259.0,0.24010712]
["bitfinex","BTCUSD",1719002870157,0.01172097,64260.0,64259.0,0.40390712]
["bitfinex","BTCUSD",1719002872519,0.02547712,64260.0,64259.0,0.40390712]
["bitfinex","BTCUSD",1719002873305,0.248965,64266.0,64259.0,0.40390712]
["bitfinex","BTCUSD",1719002873506,0.124491,64262.0,64260.0,0.15256112]
["bitfinex","BTCUSD",1719002873809,0.124492,64261.0,64260.0,0.15256112]
["bitfinex","BTCUSD",1719002874006,0.124492,64261.0,64260.0,0.22716112]
["bitfinex","BTCUSD",1719002874524,0.12449,64262.0,64260.0,0.22716112]
["bitfinex","BTCUSD",1719002875884,0.12449,64262.0,64260.0,0.23116112]
["bitfinex","BTCUSD",1719002876447,0.248965,64266.0,64260.0,0.23516112]
["bitfinex","BTCUSD",1719002876642,0.12449,64262.0,64260.0,0.23516112]
["bitfinex","BTCUSD",1719002876840,0.12449,64262.0,64260.0,0.23116112]
["bitfinex","BTCUSD",1719002877244,0.12449,64262.0,64260.0,0.23316112]
["bitfinex","BTCUSD",1719002877844,0.12449,64262.0,64260.0,0.15856112]
["bitfinex","BTCUSD",1719002878274,0.248975,64264.0,64260.0,0.15856112]
["bitfinex","BTCUSD",1719002878275,0.124492,64261.0,64260.0,0.15856112]
["bitfinex","BTCUSD",1719002878842,0.124492,64261.0,64260.0,0.16556112]
["bitfinex","BTCUSD",1719002879175,0.124492,64261.0,64260.0,0.15956112]
["bitfinex","BTCUSD",1719002879577,0.88706,64261.0,64260.0,0.15956112]
["bitfinex","BTCUSD",1719002879804,1.136044,64261.0,64260.0,0.015]
["bitfinex","BTCUSD",1719002880119,1.156044,64261.0,64260.0,0.008]
["bitfinex","BTCUSD",1719002880323,1.136044,64261.0,64260.0,0.015]
["bitfinex","BTCUSD",1719002880478,1.210644,64261.0,64260.0,0.007]
["bitfinex","BTCUSD",1719002880686,1.28037135,64261.0,64260.0,0.007]
["bitfinex","BTCUSD",1719002880881,1.28037135,64261.0,64259.0,0.000946]
["bitfinex","BTCUSD",1719002880882,0.871458,64260.0,64259.0,0.000946]
["bitfinex","BTCUSD",1719002881087,0.997758,64260.0,64259.0,0.000946]
["bitfinex","BTCUSD",1719002882705,0.997758,64260.0,64259.0,0.007946]
["bitfinex","BTCUSD",1719002882889,0.997758,64260.0,64259.0,0.013946]
["bitfinex","BTCUSD",1719002883428,1.02030797,64260.0,64259.0,0.013946]
["bitfinex","BTCUSD",1719002883903,1.00743193,64260.0,64259.0,0.013946]
["bitfinex","BTCUSD",1719002884102,1.02030156,64260.0,64259.0,0.013946]
["bitfinex","BTCUSD",1719002884252,0.997758,64260.0,64259.0,0.013946]
["bitfinex","BTCUSD",1719002884453,1.02029317,64260.0,64259.0,0.013946]
["bitfinex","BTCUSD",1719002885011,1.0202119,64260.0,64259.0,0.013946]
["bitfinex","BTCUSD",1719002886951,1.02032844,64260.0,64259.0,0.013946]
["bitfinex","BTCUSD",1719002888601,0.89402844,64260.0,64259.0,0.013946]
["bitfinex","BTCUSD",1719002888767,0.14706444,64260.0,64259.0,0.16650712]
["bitfinex","BTCUSD",1719002888973,0.02257044,64260.0,64259.0,0.37110712]
["bitfinex","BTCUSD",1719002889958,0.14828239,64260.0,64259.0,0.37110712]
["bitfinex","BTCUSD",1719002890545,0.02378839,64260.0,64259.0,0.37110712]
["bitfinex","BTCUSD",1719002891378,0.02378839,64260.0,64259.0,0.67200312]
["bitfinex","BTCUSD",1719002891524,0.00978,64260.0,64259.0,0.67200312]
["bitfinex","BTCUSD",1719002891925,0.00978,64262.0,64259.0,0.47290712]
["bitfinex","BTCUSD",1719002892172,0.02351476,64261.0,64260.0,0.22716112]
["bitfinex","BTCUSD",1719002892515,0.02351476,64261.0,64260.0,0.15256112]
["bitfinex","BTCUSD",1719002893042,0.00972555,64261.0,64260.0,0.15256112]
["bitfinex","BTCUSD",1719002893247,0.00972555,64262.0,64260.0,0.22716112]
["bitfinex","BTCUSD",1719002893469,0.0233594,64261.0,64260.0,0.15256112]
["bitfinex","BTCUSD",1719002893808,0.00971592,64261.0,64260.0,0.22716112]
["bitfinex","BTCUSD",1719002894024,0.00971592,64262.0,64260.0,0.23216112]
["bitfinex","BTCUSD",1719002894208,0.00971592,64262.0,64261.0,0.0746]
["bitfinex","BTCUSD",1719002894491,0.00971592,64262.0,64261.0,0.22716112]
["bitfinex","BTCUSD",1719002894699,0.02295346,64262.0,64261.0,0.22716112]
["bitfinex","BTCUSD",1719002896109,0.0227515,64262.0,64261.0,0.22716112]
["bitfinex","BTCUSD",1719002896329,0.0227515,64262.0,64261.0,0.23616112]
["bitfinex","BTCUSD",1719002896927,0.0227515,64262.0,64261.0,0.24416112]
["bitfinex","BTCUSD",1719002897136,0.0227515,64262.0,64261.0,0.19416112]
["bitfinex","BTCUSD",1719002897364,0.0227515,64262.0,64261.0,0.16956112]
["bitfinex","BTCUSD",1719002897566,0.26842114,64270.0,64261.0,0.16956112]
["bitfinex","BTCUSD",1719002897736,0.1502,64268.0,64262.0,0.15256112]
["bitfinex","BTCUSD",1719002898161,0.124488,64264.0,64262.0,0.15256112]
["bitfinex","BTCUSD",1719002898371,0.124488,64263.0,64262.0,0.15256112]
["bitfinex","BTCUSD",1719002898933,0.124488,64263.0,64262.0,0.15556112]
["bitfinex","BTCUSD",1719002899141,0.124488,64263.0,64262.0,0.15256112]
["bitfinex","BTCUSD",1719002899338,0.124488,64263.0,64262.0,0.16056112]
["bitfinex","BTCUSD",1719002900684,0.124488,64263.0,64262.0,0.16756112]
["bitfinex","BTCUSD",1719002901393,0.1,64272.0,64262.0,0.16756112]
["bitfinex","BTCUSD",1719002901394,0.00086,64271.0,64265.0,0.02]
["bitfinex","BTCUSD",1719002901594,0.00086,64271.0,64270.0,0.0746]
["bitfinex","BTCUSD",1719002901773,0.00086,64271.0,64270.0,0.22716112]
["bitfinex","BTCUSD",1719002902439,0.125332,64271.0,64270.0,0.22716112]
["bitfinex","BTCUSD",1719002903300,0.125332,64271.0,64270.0,0.23616112]
["bitfinex","BTCUSD",1719002903911,0.125332,64271.0,64270.0,0.24416112]
["bitfinex","BTCUSD",1719002904239,0.125332,64271.0,64270.0,0.23616112]
["bitfinex","BTCUSD",1719002904677,0.125332,64271.0,64270.0,0.24416112]
["bitfinex","BTCUSD",1719002905278,0.00086,64271.0,64270.0,0.24416112]
["bitfinex","BTCUSD",1719002906070,0.00086,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002906323,0.254632,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002907868,0.14438717,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002911440,0.13586413,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002911656,0.14426177,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002911856,0.13581961,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002912088,0.14421724,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002912685,0.39316224,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002914531,0.38267449,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002914898,0.64213996,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002917659,0.63374327,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002917885,0.64214596,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002920678,0.63384045,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002920925,0.64235624,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002921247,0.64235321,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002921881,0.64236954,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002923850,0.623222,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002924056,0.64226716,64271.0,64270.0,0.16956112]
["bitfinex","BTCUSD",1719002926847,0.64226716,64271.0,64270.0,0.32726112]
["bitfinex","BTCUSD",1719002927060,0.39336662,64271.0,64270.0,0.32726112]
["bitfinex","BTCUSD",1719002927262,0.39336662,64271.0,64270.0,0.45566112]
["bitfinex","BTCUSD",1719002928830,0.14442162,64271.0,64270.0,0.45566112]
["bitfinex","BTCUSD",1719002930063,0.14563016,64271.0,64270.0,0.45566112]
["bitfinex","BTCUSD",1719002930511,0.1456317,64271.0,64270.0,0.45566112]
["bitfinex","BTCUSD",1719002931075,0.14571373,64271.0,64270.0,0.45566112]
["bitfinex","BTCUSD",1719002931874,0.14571373,64271.0,64270.0,0.53026112]
["bitfinex","BTCUSD",1719002932787,0.02124173,64271.0,64270.0,0.53026112]
["bitfinex","BTCUSD",1719002933193,0.00086,64271.0,64270.0,0.53026112]
["bitfinex","BTCUSD",1719002933397,0.02105804,64271.0,64270.0,0.53026112]
["bitfinex","BTCUSD",1719002934417,0.02105804,64271.0,64270.0,0.45566112]
["bitfinex","BTCUSD",1719002934639,0.02105804,64271.0,64270.0,0.53026112]
["bitfinex","BTCUSD",1719002936212,0.01221308,64271.0,64270.0,0.53026112]
["bitfinex","BTCUSD",1719002936434,0.00934392,64271.0,64270.0,0.53026112]
["bitfinex","BTCUSD",1719002936753,0.02069711,64271.0,64270.0,0.53026112]
["bitfinex","BTCUSD",1719002937917,0.248933,64275.0,64270.0,0.53026112]
["bitfinex","BTCUSD",1719002938124,0.124469,64273.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719002939304,0.124467,64274.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719002939722,0.257559,64278.0,64274.0,0.2956]
["bitfinex","BTCUSD",1719002939723,0.00864,64278.0,64274.0,0.2956]
["bitfinex","BTCUSD",1719002939932,0.00864,64278.0,64277.0,0.2376]
["bitfinex","BTCUSD",1719002940142,0.00864,64278.0,64277.0,1.28438812]
["bitfinex","BTCUSD",1719002940332,0.00864,64278.0,64277.0,1.43978812]
["bitfinex","BTCUSD",1719002941344,0.00864,64278.0,64277.0,1.53978812]
["bitfinex","BTCUSD",1719002941546,0.00864,64286.0,64285.0,1.586688]
["bitfinex","BTCUSD",1719002941785,0.00864,64286.0,64285.0,2.13853084]
["bitfinex","BTCUSD",1719002941985,0.00864,64286.0,64285.0,2.283046]
["bitfinex","BTCUSD",1719002942166,0.00864,64286.0,64285.0,3.06756419]
["bitfinex","BTCUSD",1719002942411,0.00864,64301.0,64300.0,0.563233]
["bitfinex","BTCUSD",1719002942593,0.00864,64301.0,64300.0,2.61287019]
["bitfinex","BTCUSD",1719002942793,0.00864,64301.0,64300.0,2.75289819]
["bitfinex","BTCUSD",1719002943009,0.00864,64301.0,64300.0,1.82904612]
["bitfinex","BTCUSD",1719002943578,0.00864,64301.0,64300.0,2.03104612]
["bitfinex","BTCUSD",1719002943983,0.00864,64301.0,64300.0,2.03094612]
["bitfinex","BTCUSD",1719002944388,0.00864,64301.0,64300.0,2.04494612]
["bitfinex","BTCUSD",1719002945015,0.00864,64301.0,64300.0,2.05894612]
["bitfinex","BTCUSD",1719002945829,0.00864,64301.0,64300.0,2.04494612]
["bitfinex","BTCUSD",1719002946028,0.00864,64301.0,64300.0,1.85694612]
["bitfinex","BTCUSD",1719002946233,0.00864,64301.0,64300.0,2.05894612]
["bitfinex","BTCUSD",1719002946433,0.00864,64301.0,64300.0,1.85694612]
["bitfinex","BTCUSD",1719002946943,0.00864,64301.0,64300.0,2.05894612]
["bitfinex","BTCUSD",1719002947873,0.00864,64301.0,64300.0,2.04494612]
["bitfinex","BTCUSD",1719002948299,0.00864,64301.0,64300.0,2.05894612]
["bitfinex","BTCUSD",1719002948507,0.00864,64301.0,64300.0,1.76834612]
["bitfinex","BTCUSD",1719002948704,0.00864,64301.0,64300.0,2.03094612]
["bitfinex","BTCUSD",1719002948903,0.00864,64301.0,64300.0,1.84294612]
["bitfinex","BTCUSD",1719002949482,0.00864,64301.0,64300.0,1.85694612]
["bitfinex","BTCUSD",1719002950099,0.00864,64301.0,64300.0,1.84294612]
["bitfinex","BTCUSD",1719002950303,0.00864,64301.0,64300.0,2.04294612]
["bitfinex","BTCUSD",1719002950506,0.00864,64301.0,64300.0,1.85694612]
["bitfinex","BTCUSD",1719002950930,0.00864,64301.0,64300.0,2.05894612]
["bitfinex","BTCUSD",1719002951487,0.00864,64301.0,64300.0,1.85694612]
["bitfinex","BTCUSD",1719002953185,0.00864,64301.0,64300.0,1.33994312]
["bitfinex","BTCUSD",1719002953395,0.00864,64301.0,64300.0,0.18056112]
["bitfinex","BTCUSD",1719002954434,0.00864,64301.0,64300.0,0.16656112]
["bitfinex","BTCUSD",1719002954723,0.00864,64301.0,64300.0,0.18056112]
["bitfinex","BTCUSD",1719002955119,0.00864,64301.0,64300.0,0.16656112]
["bitfinex","BTCUSD",1719002955575,0.00864,64301.0,64300.0,0.16156112]
["bitfinex","BTCUSD",1719002956000,0.00864,64301.0,64300.0,0.17556112]
["bitfinex","BTCUSD",1719002956416,0.00864,64301.0,64300.0,0.16156112]
["bitfinex","BTCUSD",1719002956756,0.00864,64301.0,64300.0,0.16956112]
["bitfinex","BTCUSD",1719002957467,0.00864,64301.0,64300.0,0.16156112]
["bitfinex","BTCUSD",1719002957854,0.00864,64301.0,64300.0,0.15256112]
["bitfinex","BTCUSD",1719002958255,0.00864,64301.0,64300.0,0.16156112]
["bitfinex","BTCUSD",1719002958568,0.00864,64301.0,64300.0,0.15256112]
["bitfinex","BTCUSD",1719002958972,0.00864,64301.0,64300.0,0.16156112]
["bitfinex","BTCUSD",1719002959454,0.00864,64301.0,64300.0,0.16956112]
["bitfinex","BTCUSD",1719002961489,0.381883,64301.0,64300.0,0.16956112]
["bitfinex","BTCUSD",1719002961711,0.381883,64301.0,64300.0,0.017]
["bitfinex","BTCUSD",1719002961712,0.762012,64301.0,64300.0,0.017]
["bitfinex","BTCUSD",1719002962035,1.5481248,64301.0,64300.0,0.017]
["bitfinex","BTCUSD",1719002962236,1.9969538,64301.0,64300.0,0.008]
["bitfinex","BTCUSD",1719002962436,0.124465,64275.0,64270.0,0.02]
["bitfinex","BTCUSD",1719002962632,0.1314,64278.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719002962839,0.25586,64278.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719002963075,0.248905,64282.0,64271.0,0.22884284]
["bitfinex","BTCUSD",1719002963311,0.124459,64278.0,64271.0,0.22884284]
["bitfinex","BTCUSD",1719002965026,0.248921,64278.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719002965230,0.12447,64272.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719002965556,0.12447,64272.0,64271.0,0.15656112]
["bitfinex","BTCUSD",1719002965688,0.12447,64272.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719002965904,0.373411,64272.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719002966101,0.373411,64272.0,64271.0,0.15756112]
["bitfinex","BTCUSD",1719002966102,0.622352,64272.0,64271.0,0.15756112]
["bitfinex","BTCUSD",1719002966327,0.373411,64272.0,64271.0,0.16056112]
["bitfinex","BTCUSD",1719002966519,0.622352,64272.0,64271.0,0.16056112]
["bitfinex","BTCUSD",1719002967196,0.373411,64272.0,64271.0,0.16056112]
["bitfinex","BTCUSD",1719002967387,0.373411,64272.0,64271.0,0.15756112]
["bitfinex","BTCUSD",1719002967736,0.374411,64272.0,64271.0,0.16256112]
["bitfinex","BTCUSD",1719002968175,0.374411,64272.0,64271.0,0.17456112]
["bitfinex","BTCUSD",1719002968589,0.374411,64272.0,64271.0,0.16256112]
["bitfinex","BTCUSD",1719002968793,0.623352,64272.0,64271.0,0.16256112]
["bitfinex","BTCUSD",1719002968996,0.374411,64272.0,64271.0,0.16756112]
["bitfinex","BTCUSD",1719002969156,0.622352,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719002969365,0.622352,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002969797,0.62999409,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002970063,0.622352,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002970473,1.034793,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002970601,1.154793,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002970854,1.1624354,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002971330,1.1424354,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002971682,1.16245213,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002972272,1.154793,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002974389,1.134793,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002974597,1.154793,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002975013,1.134793,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002976014,1.154793,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002976349,1.134793,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1719002976778,1.134793,64272.0,64271.0,0.008946]
["bitfinex","BTCUSD",1719002978261,1.154793,64272.0,64271.0,0.008946]
["bitfinex","BTCUSD",1719002979158,1.134793,64272.0,64271.0,0.008946]
["bitfinex","BTCUSD",1719002979725,1.154793,64272.0,64271.0,0.008946]
["bitfinex","BTCUSD",1719002979951,1.134793,64272.0,64271.0,0.008946]
["bitfinex","BTCUSD",1719002982062,0.971293,64272.0,64271.0,0.008946]
["bitfinex","BTCUSD",1719002982266,0.97896842,64272.0,64271.0,0.008946]
["bitfinex","BTCUSD",1719002983188,0.473411,64272.0,64271.0,0.008946]
["bitfinex","BTCUSD",1719002983364,0.722352,64272.0,64271.0,0.008946]
["bitfinex","BTCUSD",1719002985267,0.473411,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002987579,0.4810941,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002988011,0.473411,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002988245,0.48109422,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002990358,0.48110317,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002990782,0.73004417,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002991285,0.64474123,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002991513,0.63004417,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002992152,0.64452246,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002992519,0.39558146,64272.0,64271.0,0.16150712]
["bitfinex","BTCUSD",1719002992719,0.00769217,64272.0,64271.0,0.28860712]
["bitfinex","BTCUSD",1719002992942,0.00086,64279.0,64271.0,0.43307912]
["bitfinex","BTCUSD",1719002992943,0.125317,64279.0,64271.0,0.43307912]
["bitfinex","BTCUSD",1719002993147,0.125317,64279.0,64273.0,0.0745]
["bitfinex","BTCUSD",1719002993349,0.125317,64279.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1719002993350,0.124459,64278.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1719002993551,0.124461,64277.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1719002995332,0.126461,64277.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1719002996245,0.124461,64277.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1719002996431,0.125461,64277.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1719002996651,0.124461,64277.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1719002997026,0.124461,64277.0,64274.0,0.15656112]
["bitfinex","BTCUSD",1719002997637,0.001,64277.0,64274.0,0.15656112]
["bitfinex","BTCUSD",1719002998037,0.124459,64278.0,64274.0,0.15656112]
["bitfinex","BTCUSD",1719002998420,0.00086,64279.0,64274.0,0.15656112]
["bitfinex","BTCUSD",1719002998640,0.00086,64279.0,64274.0,0.15956112]
["bitfinex","BTCUSD",1719002999006,0.00086,64279.0,64274.0,0.15656112]
["bitfinex","BTCUSD",1719002999209,0.00086,64279.0,64274.0,0.15256112]
["bitfinex","BTCUSD",1719002999464,0.00086,64279.0,64274.0,0.15356112]
["bitfinex","BTCUSD",1719002999665,0.00086,64279.0,64274.0,0.15756112]
["bitfinex","BTCUSD",1719003000215,0.249775,64279.0,64274.0,0.005]
["bitfinex","BTCUSD",1719003000423,0.622325,64275.0,64274.0,0.005]
["bitfinex","BTCUSD",1719003000621,0.999755,64275.0,64274.0,0.005]
["bitfinex","BTCUSD",1719003000858,0.999755,64275.0,64274.0,0.004]
["bitfinex","BTCUSD",1719003001357,0.999755,64275.0,64274.0,0.007]
["bitfinex","BTCUSD",1719003001746,0.999755,64275.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719003001747,0.622352,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719003002706,0.12447,64273.0,64271.0,0.15350712]
["bitfinex","BTCUSD",1719003002914,0.249778,64279.0,64272.0,0.32676112]
["bitfinex","BTCUSD",1719003002915,0.00086,64279.0,64272.0,0.32676112]
["bitfinex","BTCUSD",1719003003317,0.00086,64279.0,64275.0,0.02]
["bitfinex","BTCUSD",1719003003531,0.00086,64279.0,64278.0,0.435359]
["bitfinex","BTCUSD",1719003003730,0.00086,64279.0,64278.0,0.46346112]
["bitfinex","BTCUSD",1719003005457,0.00186,64279.0,64278.0,0.47746112]
["bitfinex","BTCUSD",1719003009673,0.00186,64279.0,64278.0,0.34136112]
["bitfinex","BTCUSD",1719003009920,0.250774,64279.0,64278.0,0.16656112]
["bitfinex","BTCUSD",1719003010113,0.375231,64279.0,64278.0,0.16656112]
["bitfinex","BTCUSD",1719003010306,0.63873771,64279.0,64278.0,0.00626]
["bitfinex","BTCUSD",1719003010513,0.37591451,64279.0,64278.0,0.00626]
["bitfinex","BTCUSD",1719003010720,0.62482851,64279.0,64278.0,0.00626]
["bitfinex","BTCUSD",1719003011046,0.6102358,64279.0,64278.0,0.00626]
["bitfinex","BTCUSD",1719003011259,0.62444852,64279.0,64278.0,0.00626]
["bitfinex","BTCUSD",1719003011465,0.6102358,64279.0,64278.0,0.00626]
["bitfinex","BTCUSD",1719003011664,0.62444845,64279.0,64278.0,0.00626]
["bitfinex","BTCUSD",1719003013592,0.62444845,64279.0,64278.0,0.15882112]
["bitfinex","BTCUSD",1719003013593,0.01421265,64279.0,64278.0,0.15882112]
["bitfinex","BTCUSD",1719003013735,0.01421265,64279.0,64278.0,0.43982112]
["bitfinex","BTCUSD",1719003013952,0.01421265,64279.0,64278.0,0.81319812]
["bitfinex","BTCUSD",1719003014158,0.248876,64289.0,64279.0,0.161]
["bitfinex","BTCUSD",1719003014353,0.248876,64289.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003014354,0.01396389,64288.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003015668,0.01796389,64288.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003015845,0.01396389,64287.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003016693,0.13840589,64287.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003016887,0.01396389,64286.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003017347,0.01437022,64285.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003017574,0.01437022,64284.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003017696,0.01437022,64283.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003017894,0.01437022,64282.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003018131,0.01437022,64281.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003018366,0.01437022,64286.0,64280.0,0.15256112]
["bitfinex","BTCUSD",1719003018571,0.01437022,64285.0,64283.0,0.144449]
["bitfinex","BTCUSD",1719003018776,0.124434,64291.0,64285.0,0.2981]
["bitfinex","BTCUSD",1719003019002,0.13897938,64290.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003019196,0.01454338,64289.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003020073,0.124434,64291.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003020074,0.01454338,64288.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003020432,0.124434,64291.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003020433,0.01312754,64287.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003020781,0.01312753,64289.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003020988,0.01312753,64288.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003021191,0.01312753,64287.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003022224,0.124434,64291.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003022225,0.001,64289.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003022426,0.01312753,64288.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003022637,0.01312753,64287.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003022810,0.01312753,64290.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003023237,0.01312753,64290.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003023410,0.01316186,64289.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003023614,0.124434,64291.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003023615,0.01316186,64288.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003023824,0.01316186,64287.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003024028,0.01316186,64287.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719003026307,0.01316186,64287.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003026475,0.01256908,64287.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003026890,0.13700908,64288.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003027095,0.01256908,64287.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003029470,0.12444,64288.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003029672,0.01235143,64287.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003029852,0.124441,64287.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003030057,0.13662397,64287.0,64286.0,0.15356112]
["bitfinex","BTCUSD",1719003030263,0.63438997,64287.0,64286.0,0.001]
["bitfinex","BTCUSD",1719003030477,0.63439254,64287.0,64286.0,0.001]
["bitfinex","BTCUSD",1719003031548,0.63639254,64287.0,64286.0,0.001]
["bitfinex","BTCUSD",1719003032251,0.2489,64283.0,64275.0,0.2837]
["bitfinex","BTCUSD",1719003032453,0.01218554,64282.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719003032689,0.124454,64281.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719003032888,0.01193168,64280.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719003033660,0.01193168,64280.0,64276.0,0.15956112]
["bitfinex","BTCUSD",1719003033822,0.01193168,64280.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719003035050,0.01293168,64280.0,64276.0,0.15956112]
["bitfinex","BTCUSD",1719003035265,0.01193168,64279.0,64276.0,0.16856112]
["bitfinex","BTCUSD",1719003035811,0.01193906,64278.0,64276.0,0.16856112]
["bitfinex","BTCUSD",1719003035935,0.001,64280.0,64276.0,0.16856112]
["bitfinex","BTCUSD",1719003035936,0.125456,64280.0,64276.0,0.16856112]
["bitfinex","BTCUSD",1719003036132,0.01180926,64279.0,64276.0,0.16856112]
["bitfinex","BTCUSD",1719003036353,0.01180926,64279.0,64276.0,0.15956112]
["bitfinex","BTCUSD",1719003036563,0.01180926,64279.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719003036775,0.13626626,64279.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719003036980,0.13626626,64279.0,64276.0,0.16156112]
["bitfinex","BTCUSD",1719003036981,0.01180926,64278.0,64276.0,0.16156112]
["bitfinex","BTCUSD",1719003037186,0.01180926,64278.0,64276.0,0.17256112]
["bitfinex","BTCUSD",1719003037920,0.01180926,64278.0,64276.0,0.16356112]
["bitfinex","BTCUSD",1719003038070,0.01280926,64278.0,64276.0,0.17356112]
["bitfinex","BTCUSD",1719003038273,0.01180926,64277.0,64276.0,0.17356112]
["bitfinex","BTCUSD",1719003038595,0.001,64278.0,64276.0,0.17356112]
["bitfinex","BTCUSD",1719003038795,0.01196725,64277.0,64276.0,0.16256112]
["bitfinex","BTCUSD",1719003039043,0.001,64278.0,64276.0,0.17456112]
["bitfinex","BTCUSD",1719003039248,0.01197243,64277.0,64276.0,0.17456112]
["bitfinex","BTCUSD",1719003039392,0.13643343,64277.0,64276.0,0.16256112]
["bitfinex","BTCUSD",1719003039755,0.124459,64278.0,64276.0,0.16556112]
["bitfinex","BTCUSD",1719003039934,0.13643354,64277.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719003040111,0.63527754,64277.0,64276.0,0.16356112]
["bitfinex","BTCUSD",1719003040318,0.907281,64277.0,64276.0,0.17556112]
["bitfinex","BTCUSD",1719003040530,1.156203,64277.0,64276.0,0.011]
["bitfinex","BTCUSD",1719003041203,1.176203,64277.0,64276.0,0.011]
["bitfinex","BTCUSD",1719003041418,1.176203,64277.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719003041419,0.871255,64275.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719003041808,0.88319305,64275.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719003043369,0.88319305,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003044756,0.871255,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003044937,0.88294537,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003047912,0.871255,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003048117,0.88284918,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003048317,0.88284918,64275.0,64274.0,0.31680712]
["bitfinex","BTCUSD",1719003048318,0.01159418,64275.0,64274.0,0.31680712]
["bitfinex","BTCUSD",1719003048529,0.01159418,64275.0,64274.0,0.63835584]
["bitfinex","BTCUSD",1719003048717,0.01159418,64280.0,64275.0,0.2856]
["bitfinex","BTCUSD",1719003049005,0.124453,64282.0,64275.0,0.2856]
["bitfinex","BTCUSD",1719003049006,0.01158189,64279.0,64277.0,0.1648]
["bitfinex","BTCUSD",1719003049221,0.124454,64281.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1719003049393,0.011581,64280.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1719003050005,0.011581,64279.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1719003050761,0.124449,64283.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1719003050987,0.124449,64283.0,64278.0,0.15656112]
["bitfinex","BTCUSD",1719003050988,0.01214612,64282.0,64278.0,0.15656112]
["bitfinex","BTCUSD",1719003051162,0.01214612,64282.0,64278.0,0.16156112]
["bitfinex","BTCUSD",1719003051364,0.01214612,64282.0,64278.0,0.15756112]
["bitfinex","BTCUSD",1719003052730,0.01214612,64282.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1719003052951,0.0164172,64281.0,64278.0,0.16056112]
["bitfinex","BTCUSD",1719003053167,0.01214612,64280.0,64278.0,0.16056112]
["bitfinex","BTCUSD",1719003053338,0.0174172,64279.0,64278.0,0.15856112]
["bitfinex","BTCUSD",1719003053741,0.0174172,64279.0,64278.0,0.16256112]
["bitfinex","BTCUSD",1719003053947,0.0164172,64279.0,64278.0,0.15656112]
["bitfinex","BTCUSD",1719003054234,0.124449,64283.0,64278.0,0.15656112]
["bitfinex","BTCUSD",1719003054235,0.01640611,64282.0,64278.0,0.15656112]
["bitfinex","BTCUSD",1719003054407,0.01171889,64281.0,64278.0,0.16356112]
["bitfinex","BTCUSD",1719003054611,0.01640611,64280.0,64278.0,0.15956112]
["bitfinex","BTCUSD",1719003054768,0.01171889,64279.0,64278.0,0.15956112]
["bitfinex","BTCUSD",1719003054973,0.029125,64279.0,64278.0,0.16556112]
["bitfinex","BTCUSD",1719003055672,0.029125,64279.0,64278.0,0.15856112]
["bitfinex","BTCUSD",1719003056092,0.029125,64279.0,64278.0,0.16656112]
["bitfinex","BTCUSD",1719003056546,0.029125,64279.0,64278.0,0.16056112]
["bitfinex","BTCUSD",1719003056547,0.028125,64279.0,64278.0,0.16056112]
["bitfinex","BTCUSD",1719003056736,0.028125,64279.0,64278.0,0.16556112]
["bitfinex","BTCUSD",1719003056899,0.028125,64279.0,64278.0,0.15756112]
["bitfinex","BTCUSD",1719003057099,0.01134846,64279.0,64278.0,0.15756112]
["bitfinex","BTCUSD",1719003057304,0.01134846,64279.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1719003057305,0.0277044,64279.0,64278.0,0.15256112]
["bitfinex","BTCUSD",1719003057502,0.0277044,64279.0,64278.0,0.15856112]
["bitfinex","BTCUSD",1719003057503,0.40207671,64279.0,64278.0,0.15856112]
["bitfinex","BTCUSD",1719003057705,0.65099071,64279.0,64278.0,0.15856112]
["bitfinex","BTCUSD",1719003058142,0.64995408,64279.0,64278.0,0.16656112]
["bitfinex","BTCUSD",1719003059417,0.64995408,64279.0,64278.0,0.014]
["bitfinex","BTCUSD",1719003059613,0.89886808,64279.0,64278.0,0.014]
["bitfinex","BTCUSD",1719003060012,0.89863641,64279.0,64278.0,0.014]
["bitfinex","BTCUSD",1719003060674,0.89763641,64279.0,64278.0,0.008]
["bitfinex","BTCUSD",1719003061106,0.373395,64275.0,64274.0,0.000946]
["bitfinex","BTCUSD",1719003061265,0.373395,64275.0,64274.0,0.15350712]
["bitfinex","BTCUSD",1719003061266,0.52043241,64275.0,64274.0,0.15350712]
["bitfinex","BTCUSD",1719003061466,0.52043241,64275.0,64274.0,0.000946]
["bitfinex","BTCUSD",1719003061467,0.76936241,64275.0,64274.0,0.000946]
["bitfinex","BTCUSD",1719003061699,1.01765242,64275.0,64274.0,0.000946]
["bitfinex","BTCUSD",1719003062458,0.991855,64275.0,64274.0,0.000946]
["bitfinex","BTCUSD",1719003062659,1.0178146,64275.0,64274.0,0.000946]
["bitfinex","BTCUSD",1719003063356,1.0178146,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003063487,1.0178146,64275.0,64274.0,0.000946]
["bitfinex","BTCUSD",1719003063936,1.0178146,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003065570,0.991855,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003065721,1.01777124,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003065924,0.991855,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003066148,1.01777432,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003066547,1.0179197,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003067506,1.1379197,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003067664,1.3561197,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003068391,1.4360106,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003068600,1.330055,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003068732,1.35676779,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003069378,1.43726303,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003071379,1.39059803,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003071742,1.34051511,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003071894,1.35676881,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003074132,1.26226881,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003074380,0.74903881,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003074775,0.722325,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003074935,0.74847105,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003075250,0.74847104,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003075748,0.74831042,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003077678,0.74829525,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003077898,0.722325,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003078101,0.74840282,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003080164,0.89080282,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003081166,0.89051609,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003081381,0.87051609,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003084284,1.21424368,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003084483,1.2837444,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003084676,1.03500775,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003085069,1.28393775,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003085454,1.36402576,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003086276,1.29453375,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003087227,1.188155,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003087429,1.21507482,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003088021,1.36525528,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003090400,1.21501267,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003090569,1.21499153,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003090749,1.95179147,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003090965,2.0591582,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003091186,2.66064932,64275.0,64274.0,0.001946]
["bitfinex","BTCUSD",1719003091337,1.806934,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719003091533,1.806934,64272.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003091534,0.636653,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003091752,1.43039653,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003092006,1.88549183,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003093266,1.88849183,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003093468,2.04012089,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003093629,2.15594859,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003093832,2.15596652,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003094031,2.16896652,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003094457,2.16896653,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003095553,2.05333447,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003096286,2.16896653,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003096486,2.1195874,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003096721,2.05405274,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003096899,1.83405274,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003097295,1.92956874,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003097496,2.05405274,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003098102,2.04105274,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003098352,2.05405274,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003098622,2.14348155,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003098822,2.14748155,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003099167,2.05105274,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003099385,1.94761414,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003099577,2.05485849,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719003099778,2.04185849,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003100130,2.05585849,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003100374,2.17140534,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003100586,2.05585849,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003101012,2.45738861,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003101829,2.38288861,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003101961,2.45738861,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003102161,2.57293546,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003102373,2.45738861,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003102571,2.40637314,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003102796,2.51669324,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003102971,2.36947397,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003103185,2.59119327,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003103382,2.50413849,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003104269,2.6196662,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003104913,2.3996662,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003105130,2.7837662,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003105309,1.846334,64260.0,64259.0,0.000946]
["bitfinex","BTCUSD",1719003105509,2.12889572,64260.0,64259.0,0.000946]
["bitfinex","BTCUSD",1719003105715,2.17339512,64260.0,64259.0,0.000946]
["bitfinex","BTCUSD",1719003105945,2.89163869,64260.0,64259.0,0.000946]
["bitfinex","BTCUSD",1719003106287,3.03025551,64260.0,64259.0,0.000946]
["bitfinex","BTCUSD",1719003106564,3.19674604,64260.0,64259.0,0.000946]
["bitfinex","BTCUSD",1719003106709,3.21074604,64260.0,64259.0,0.001946]
["bitfinex","BTCUSD",1719003107114,3.19674604,64260.0,64259.0,0.001946]
["bitfinex","BTCUSD",1719003107468,3.07219283,64260.0,64259.0,0.001946]
["bitfinex","BTCUSD",1719003107811,0.891741,64239.0,64238.0,0.4707]
["bitfinex","BTCUSD",1719003108011,0.642682,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003108254,0.91752206,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003108458,1.01752206,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003108619,0.991755,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003108814,1.0182833,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003109698,1.0252833,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003110161,1.0997833,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003110540,1.1087833,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003111811,1.09845439,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003111947,1.10810315,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003112159,1.09190365,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003112369,1.10810416,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003112756,1.10811168,64238.0,64237.0,0.1489]
["bitfinex","BTCUSD",1719003113838,0.41546568,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003114038,0.40581703,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003114317,0.15674403,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003114581,0.40581703,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003114802,0.40580543,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003115316,0.39880543,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003115919,0.38980543,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003116158,0.39880543,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003116660,0.38980543,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003117099,0.38980543,64238.0,64237.0,0.2765]
["bitfinex","BTCUSD",1719003117874,0.38974259,64238.0,64237.0,0.2765]
["bitfinex","BTCUSD",1719003118595,0.39937176,64238.0,64237.0,0.2765]
["bitfinex","BTCUSD",1719003119000,0.39937152,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003119360,0.40137152,64238.0,64237.0,0.2755]
["bitfinex","BTCUSD",1719003120187,0.40137152,64238.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003120188,0.373621,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003120393,0.72296452,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003120614,0.946283,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003120758,0.97202482,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003121201,0.97203062,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003121369,0.89753062,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003121777,0.88790318,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003121977,0.89751644,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003122398,0.89751644,64236.0,64235.0,0.010493]
["bitfinex","BTCUSD",1719003123439,0.8974992,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003123634,0.9054992,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003123970,0.9114992,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003125870,0.9034992,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003126081,0.9114992,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003126487,0.90547174,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003126699,0.89747174,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003126903,0.91047174,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003127082,0.90447174,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003127481,0.90947174,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003128620,0.66039074,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003129416,0.65339074,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003129613,0.65345107,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003129863,0.626702,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003130076,0.03174404,64236.0,64235.0,0.44275412]
["bitfinex","BTCUSD",1719003130219,0.03174456,64236.0,64235.0,0.44275412]
["bitfinex","BTCUSD",1719003130420,0.02211824,64236.0,64235.0,0.44275412]
["bitfinex","BTCUSD",1719003130935,0.02011824,64236.0,64235.0,0.44275412]
["bitfinex","BTCUSD",1719003131154,0.02111824,64236.0,64235.0,0.44275412]
["bitfinex","BTCUSD",1719003131561,0.01711824,64236.0,64235.0,0.44275412]
["bitfinex","BTCUSD",1719003132568,0.124533,64240.0,64237.0,0.1187]
["bitfinex","BTCUSD",1719003132769,0.02590682,64239.0,64238.0,0.1549]
["bitfinex","BTCUSD",1719003134321,0.02590682,64239.0,64238.0,0.273]
["bitfinex","BTCUSD",1719003135480,0.01056178,64239.0,64238.0,0.2725]
["bitfinex","BTCUSD",1719003135680,0.02679895,64239.0,64238.0,0.2725]
["bitfinex","BTCUSD",1719003135924,0.02679895,64239.0,64238.0,0.2819]
["bitfinex","BTCUSD",1719003136350,0.02679895,64239.0,64238.0,0.43446112]
["bitfinex","BTCUSD",1719003136675,0.01623717,64239.0,64238.0,0.43446112]
["bitfinex","BTCUSD",1719003136833,0.01623717,64239.0,64238.0,0.43496112]
["bitfinex","BTCUSD",1719003137182,0.01622012,64243.0,64238.0,0.15256112]
["bitfinex","BTCUSD",1719003137476,0.01622012,64243.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1719003137477,0.01054301,64242.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1719003137682,0.01622012,64241.0,64239.0,0.15256112]
["bitfinex","BTCUSD",1719003137886,0.01622012,64241.0,64240.0,0.2897]
["bitfinex","BTCUSD",1719003138059,0.0268125,64241.0,64240.0,0.44226112]
["bitfinex","BTCUSD",1719003138812,0.0268125,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003138813,0.02682324,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003139020,0.01059238,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003139149,0.01623084,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003139351,0.02682322,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003139577,0.02686905,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003139794,0.02786905,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003140423,0.03086905,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003141884,0.03075962,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003144747,0.02022635,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003144927,0.03014853,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003147863,0.004,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003148064,0.03017445,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003148270,0.02017923,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003148446,0.03015347,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003151070,0.01439614,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003151494,0.18061714,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003151952,0.170221,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003152107,0.18079078,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003152312,0.170221,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003152541,0.169221,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003152743,0.166221,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003152947,0.167221,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003153552,0.18077606,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003153946,0.17777606,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003154320,0.1777987,64241.0,64240.0,0.44066112]
["bitfinex","BTCUSD",1719003155565,0.1787987,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003157250,0.17949496,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003157691,0.17948576,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003157911,0.17948565,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003160288,0.152,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003160488,0.17944919,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003163474,0.17902336,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003165442,0.17902336,64241.0,64240.0,0.56619412]
["bitfinex","BTCUSD",1719003166355,0.17902336,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003166556,0.17901041,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003166957,0.16827673,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003167258,0.1790098,64241.0,64240.0,0.44166112]
["bitfinex","BTCUSD",1719003167696,1.36147988,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719003167908,1.4311268,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719003168104,2.07678813,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719003168310,1.96094966,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719003168487,2.1135038,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719003168698,2.1881038,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719003168890,2.1871038,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719003169134,2.1871038,64241.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003169135,0.891783,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003169368,1.74972794,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003169569,1.88878617,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003169695,1.88944882,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003170124,2.08944882,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003170354,2.09344882,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003170560,1.89344882,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003170754,2.09344882,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003171413,2.20915584,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003171843,1.93055584,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003172158,2.03315584,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003172335,1.91744882,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003172535,1.90270457,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003173485,1.76415043,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003174155,1.96415043,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003174365,1.85665833,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003174912,1.84265833,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003175112,1.85665833,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003175361,1.91670457,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003175557,1.80085213,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003175800,1.9156547,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003176012,1.78456668,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003176214,1.91566895,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003176412,2.11566895,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003176729,1.91566895,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003177370,2.18501992,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003177567,1.98501992,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003178413,1.91566895,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003178613,1.80086638,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003178813,1.91541979,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003179023,1.84081979,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003179225,1.91541979,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003179695,2.11541979,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003179812,1.91541979,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003180018,2.11541979,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003180278,1.91541979,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003180483,2.11541979,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003181923,1.7669898,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003182263,1.84072141,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003182460,1.76276727,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003183841,1.75215473,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003184102,1.58755146,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003184436,1.7535377,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003184641,1.67882717,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003184811,1.75342717,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003185157,1.75340718,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003187450,1.75343615,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003187839,1.24965515,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003188066,1.14056526,64236.0,64235.0,0.009493]
["bitfinex","BTCUSD",1719003189254,0.140507,64235.0,64227.0,0.1602]
["bitfinex","BTCUSD",1719003189427,0.373692,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003189627,0.6796148,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003190406,0.67925115,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003190811,0.68125115,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003192929,0.68525115,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003193495,0.68527849,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003193868,0.64509959,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003194074,0.68329647,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003194458,0.68529647,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003194774,0.68129647,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003195220,0.68629647,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003196686,0.68639161,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003198300,0.68439161,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003198500,0.68139161,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003198722,0.68639161,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003199509,0.6460474,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003199709,0.68569607,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003201366,0.93482407,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003202437,0.95384632,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003202625,0.89797025,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003202805,0.95377265,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003203115,0.9537707,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003204371,1.1283707,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003204884,1.2536707,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003205795,1.237034,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003206026,1.17862634,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003206159,1.25322634,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003206561,1.17862634,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003206781,1.25322634,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003208084,1.12792634,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003208891,1.12781496,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003211544,1.19715166,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003211970,1.19737567,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003212186,1.19744531,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003212354,1.20445042,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003212569,1.22065681,64224.0,64223.0,0.000946]
["bitfinex","BTCUSD",1719003212929,0.264126,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003213174,0.41961855,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003213602,0.53536106,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003214130,0.42061855,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003214339,1.28375406,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003214741,1.16801155,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003214947,1.24261155,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003215155,1.191119,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003215359,1.32313205,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003215564,1.36198009,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003215764,1.35798009,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003216320,1.35698009,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003216545,1.36198009,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003216744,1.36898009,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003216944,1.36398009,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003217163,1.36898009,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003218017,1.25313342,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003218242,1.25293026,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003219345,1.24593026,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003219569,1.33859884,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003219774,1.24593026,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003220548,1.17133026,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003220800,1.24593026,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003221173,1.73676437,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003221384,1.8521755,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003221695,1.85014787,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003223518,1.90765654,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003224516,1.90780688,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003224960,1.72440688,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003225366,1.40067588,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003225574,1.27063818,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003225775,1.17799043,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003227280,1.27063818,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003227536,1.13961112,64223.0,64222.0,0.000946]
["bitfinex","BTCUSD",1719003227764,0.99827856,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003227987,0.928788,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003230463,0.874388,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003230688,0.9275958,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003230897,0.9276018,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003232726,0.6784708,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003233532,0.625257,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003233892,0.67800316,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003236774,0.625257,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003237043,0.67708154,64223.0,64222.0,0.244746]
["bitfinex","BTCUSD",1719003238331,0.67708154,64223.0,64222.0,0.264746]
["bitfinex","BTCUSD",1719003238504,0.30338554,64223.0,64222.0,0.264746]
["bitfinex","BTCUSD",1719003238663,0.42795054,64223.0,64222.0,0.264746]
["bitfinex","BTCUSD",1719003238871,0.42881054,64223.0,64222.0,0.264746]
["bitfinex","BTCUSD",1719003239066,0.30424554,64223.0,64222.0,0.264746]
["bitfinex","BTCUSD",1719003239591,0.30424554,64223.0,64222.0,0.41730712]
["bitfinex","BTCUSD",1719003239592,0.20424554,64223.0,64222.0,0.41730712]
["bitfinex","BTCUSD",1719003239789,0.2051527,64223.0,64222.0,0.41730712]
["bitfinex","BTCUSD",1719003240182,0.2051527,64223.0,64222.0,0.49190712]
["bitfinex","BTCUSD",1719003240183,0.2017417,64223.0,64222.0,0.49190712]
["bitfinex","BTCUSD",1719003240402,0.1947417,64223.0,64222.0,0.86560912]
["bitfinex","BTCUSD",1719003240590,0.16136442,64223.0,64222.0,1.11474412]
["bitfinex","BTCUSD",1719003240995,0.19471557,64223.0,64222.0,0.86560912]
["bitfinex","BTCUSD",1719003241234,0.16136442,64223.0,64222.0,0.86560912]
["bitfinex","BTCUSD",1719003241659,0.16136442,64223.0,64222.0,1.12474412]
["bitfinex","BTCUSD",1719003241952,0.14417621,64223.0,64222.0,1.12474412]
["bitfinex","BTCUSD",1719003242161,0.13917621,64223.0,64222.0,1.12474412]
["bitfinex","BTCUSD",1719003242339,0.15513865,64223.0,64222.0,1.12474412]
["bitfinex","BTCUSD",1719003243133,0.15613865,64223.0,64222.0,1.12474412]
["bitfinex","BTCUSD",1719003243561,0.15575384,64223.0,64222.0,1.12474412]
["bitfinex","BTCUSD",1719003243916,0.15675384,64223.0,64222.0,1.12674412]
["bitfinex","BTCUSD",1719003244110,0.15675384,64223.0,64222.0,1.14974412]
["bitfinex","BTCUSD",1719003245058,0.1407914,64223.0,64222.0,1.14974412]
["bitfinex","BTCUSD",1719003245255,0.15683154,64223.0,64222.0,1.14974412]
["bitfinex","BTCUSD",1719003245494,0.1407914,64223.0,64222.0,1.14974412]
["bitfinex","BTCUSD",1719003247222,0.1330514,64223.0,64222.0,1.14974412]
["bitfinex","BTCUSD",1719003247762,0.1330514,64223.0,64222.0,1.39887912]
["bitfinex","BTCUSD",1719003248357,0.1330514,64223.0,64222.0,1.60087912]
["bitfinex","BTCUSD",1719003249026,0.1330514,64223.0,64222.0,1.59887912]
["bitfinex","BTCUSD",1719003249027,0.1320514,64223.0,64222.0,1.59887912]
["bitfinex","BTCUSD",1719003249229,0.00086,64235.0,64234.0,0.2675]
["bitfinex","BTCUSD",1719003249377,0.00086,64235.0,64234.0,0.49466112]
["bitfinex","BTCUSD",1719003250843,0.00086,64235.0,64234.0,0.61920512]
["bitfinex","BTCUSD",1719003251088,0.00086,64235.0,64234.0,0.49466112]
["bitfinex","BTCUSD",1719003251893,0.01698695,64235.0,64234.0,0.48692112]
["bitfinex","BTCUSD",1719003252089,0.00086,64235.0,64234.0,0.48692112]
["bitfinex","BTCUSD",1719003252278,0.00086,64235.0,64234.0,0.41232112]
["bitfinex","BTCUSD",1719003252653,0.01698695,64235.0,64234.0,0.41232112]
["bitfinex","BTCUSD",1719003252855,0.00186,64235.0,64234.0,0.41232112]
["bitfinex","BTCUSD",1719003253100,0.01798695,64235.0,64234.0,0.41232112]
["bitfinex","BTCUSD",1719003254176,0.01798695,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003254412,0.00186,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003254560,0.01795925,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003256547,0.01790842,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003257496,0.0528928,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003257684,0.01790894,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003257887,0.05288237,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003258129,0.01780438,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003258595,0.05277781,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003260745,0.05274263,64235.0,64234.0,0.41532112]
["bitfinex","BTCUSD",1719003263187,0.73816963,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1719003263384,0.98725463,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1719003263592,0.66356963,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1719003263793,0.62861538,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1719003263990,0.66323967,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1719003264415,0.66223967,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1719003264592,0.66923967,64235.0,64234.0,0.004]
["bitfinex","BTCUSD",1719003265415,0.66923967,64235.0,64234.0,0.001]
["bitfinex","BTCUSD",1719003265818,0.67423967,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1719003266518,0.66923967,64235.0,64234.0,0.001]
["bitfinex","BTCUSD",1719003266902,0.67450723,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1719003267404,0.43730723,64235.0,64234.0,0.01426]
["bitfinex","BTCUSD",1719003267658,0.43730723,64235.0,64234.0,0.29052112]
["bitfinex","BTCUSD",1719003267659,0.05668023,64235.0,64234.0,0.29052112]
["bitfinex","BTCUSD",1719003267818,0.06468023,64235.0,64234.0,0.29152112]
["bitfinex","BTCUSD",1719003269408,0.06468023,64235.0,64234.0,0.16682112]
["bitfinex","BTCUSD",1719003269819,0.06468023,64235.0,64234.0,0.15456112]
["bitfinex","BTCUSD",1719003270030,0.0298342,64235.0,64234.0,0.15456112]
["bitfinex","BTCUSD",1719003270201,0.06440288,64235.0,64234.0,0.15456112]
["bitfinex","BTCUSD",1719003270550,0.18894488,64235.0,64234.0,0.15456112]
["bitfinex","BTCUSD",1719003271044,0.43802988,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1719003271365,0.90871488,64235.0,64234.0,0.002946]
["bitfinex","BTCUSD",1719003271564,0.68711488,64235.0,64234.0,0.002946]
["bitfinex","BTCUSD",1719003273183,0.68743785,64235.0,64234.0,0.002946]
["bitfinex","BTCUSD",1719003273845,0.43835285,64235.0,64234.0,0.121606]
["bitfinex","BTCUSD",1719003274638,0.06472585,64235.0,64234.0,0.15550712]
["bitfinex","BTCUSD",1719003274843,0.06472585,64235.0,64234.0,0.26916712]
["bitfinex","BTCUSD",1719003275673,0.06472585,64235.0,64234.0,0.84640012]
["bitfinex","BTCUSD",1719003275835,0.06472585,64235.0,64234.0,1.09548912]
["bitfinex","BTCUSD",1719003276059,0.06472585,64235.0,64234.0,1.10548912]
["bitfinex","BTCUSD",1719003276257,0.06517641,64235.0,64234.0,1.10548912]
["bitfinex","BTCUSD",1719003276758,0.06517641,64235.0,64234.0,1.09548912]
["bitfinex","BTCUSD",1719003276759,0.06520238,64235.0,64234.0,1.09548912]
["bitfinex","BTCUSD",1719003277138,0.06520238,64235.0,64234.0,1.11848912]
["bitfinex","BTCUSD",1719003277523,0.06520238,64235.0,64234.0,1.12848912]
["bitfinex","BTCUSD",1719003278039,0.05720238,64235.0,64234.0,1.12748912]
["bitfinex","BTCUSD",1719003278621,0.06020238,64235.0,64234.0,1.12748912]
["bitfinex","BTCUSD",1719003278905,0.06020238,64235.0,64234.0,1.12948912]
["bitfinex","BTCUSD",1719003278906,0.02490101,64235.0,64234.0,1.12948912]
["bitfinex","BTCUSD",1719003279256,0.01693484,64235.0,64234.0,1.12648912]
["bitfinex","BTCUSD",1719003279708,0.01793484,64235.0,64234.0,1.13648912]
["bitfinex","BTCUSD",1719003279992,0.01793484,64235.0,64234.0,1.14648912]
["bitfinex","BTCUSD",1719003279993,0.01893484,64235.0,64234.0,1.14648912]
["bitfinex","BTCUSD",1719003282219,0.01899234,64235.0,64234.0,1.14648912]
["bitfinex","BTCUSD",1719003282625,0.01899234,64235.0,64234.0,1.39557812]
["bitfinex","BTCUSD",1719003283961,0.01899234,64235.0,64234.0,1.32097812]
["bitfinex","BTCUSD",1719003284148,0.01899234,64235.0,64234.0,0.88740012]
["bitfinex","BTCUSD",1719003284350,0.01899234,64235.0,64234.0,0.17350712]
["bitfinex","BTCUSD",1719003284683,0.4287649,64235.0,64234.0,0.020946]
["bitfinex","BTCUSD",1719003285000,0.6778499,64235.0,64234.0,0.020946]
["bitfinex","BTCUSD",1719003285273,0.67817106,64235.0,64234.0,0.020946]
["bitfinex","BTCUSD",1719003285678,0.62441694,64235.0,64234.0,0.010946]
["bitfinex","BTCUSD",1719003285814,0.67660032,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1719003286445,0.05388832,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003288363,0.00070494,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003289050,0.03736301,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003289283,0.05371812,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003291596,0.01706799,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003291831,0.0538567,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003294778,0.03736355,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003295005,0.05371794,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003295201,0.05371805,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003295860,0.05371636,64235.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003297090,0.249068,64240.0,64234.0,0.16776712]
["bitfinex","BTCUSD",1719003297247,0.373601,64240.0,64239.0,0.01226]
["bitfinex","BTCUSD",1719003297636,0.373601,64240.0,64236.0,0.01226]
["bitfinex","BTCUSD",1719003297637,0.124536,64238.0,64236.0,0.01226]
["bitfinex","BTCUSD",1719003297838,0.124536,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003300171,0.124536,64238.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1719003300391,0.352536,64238.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1719003303040,0.353396,64238.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1719003303222,0.354396,64238.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1719003304447,0.603469,64238.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1719003306137,0.603469,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003307151,0.65101702,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003307533,0.65101702,64238.0,64237.0,0.15256112]
["bitfinex","BTCUSD",1719003308716,0.65101702,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003308956,0.17794402,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003309614,0.130396,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003309816,0.1789831,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003309985,0.0544471,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003310527,0.0534471,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003311151,0.0534471,64238.0,64237.0,0.16582112]
["bitfinex","BTCUSD",1719003311152,0.0494471,64238.0,64237.0,0.16582112]
["bitfinex","BTCUSD",1719003311382,0.0514471,64238.0,64237.0,0.16582112]
["bitfinex","BTCUSD",1719003311584,0.0514471,64238.0,64237.0,0.16482112]
["bitfinex","BTCUSD",1719003311996,0.0494471,64238.0,64237.0,0.16882112]
["bitfinex","BTCUSD",1719003312618,0.0494471,64238.0,64237.0,0.16982112]
["bitfinex","BTCUSD",1719003312619,0.05026881,64238.0,64237.0,0.16982112]
["bitfinex","BTCUSD",1719003313014,0.00086,64238.0,64237.0,0.16982112]
["bitfinex","BTCUSD",1719003313224,0.05016828,64238.0,64237.0,0.16982112]
["bitfinex","BTCUSD",1719003314388,0.05016828,64238.0,64237.0,0.24442112]
["bitfinex","BTCUSD",1719003315660,0.00086,64238.0,64237.0,0.24442112]
["bitfinex","BTCUSD",1719003315865,0.05031542,64238.0,64237.0,0.16982112]
["bitfinex","BTCUSD",1719003318432,0.17548045,64245.0,64237.0,0.16982112]
["bitfinex","BTCUSD",1719003318433,0.249056,64243.0,64237.0,0.16982112]
["bitfinex","BTCUSD",1719003318631,0.124529,64242.0,64241.0,0.01226]
["bitfinex","BTCUSD",1719003318828,0.373587,64242.0,64241.0,0.16482112]
["bitfinex","BTCUSD",1719003322303,0.377587,64242.0,64241.0,0.16482112]
["bitfinex","BTCUSD",1719003322679,0.378587,64242.0,64241.0,0.16482112]
["bitfinex","BTCUSD",1719003325602,0.129529,64242.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1719003325879,0.005,64242.0,64241.0,0.47452112]
["bitfinex","BTCUSD",1719003326817,0.001,64242.0,64241.0,0.47452112]
["bitfinex","BTCUSD",1719003327046,0.124519,64247.0,64241.0,0.47452112]
["bitfinex","BTCUSD",1719003327215,0.124519,64247.0,64245.0,0.0746]
["bitfinex","BTCUSD",1719003327420,0.124517,64248.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003327562,0.124517,64248.0,64247.0,0.01226]
["bitfinex","BTCUSD",1719003327763,0.124517,64248.0,64247.0,0.16482112]
["bitfinex","BTCUSD",1719003328412,0.16828406,64248.0,64247.0,0.16482112]
["bitfinex","BTCUSD",1719003328618,0.0928269,64251.0,64250.0,0.01226]
["bitfinex","BTCUSD",1719003328779,0.2173379,64251.0,64250.0,0.01226]
["bitfinex","BTCUSD",1719003329174,0.124511,64251.0,64250.0,0.01226]
["bitfinex","BTCUSD",1719003329434,0.2173379,64251.0,64250.0,0.01226]
["bitfinex","BTCUSD",1719003330423,0.124513,64250.0,64249.0,0.01226]
["bitfinex","BTCUSD",1719003333039,0.129513,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003333848,0.129513,64250.0,64249.0,0.01326]
["bitfinex","BTCUSD",1719003334832,0.130373,64250.0,64249.0,0.01326]
["bitfinex","BTCUSD",1719003335448,0.00586,64250.0,64249.0,0.01326]
["bitfinex","BTCUSD",1719003336144,0.130373,64250.0,64249.0,0.01326]
["bitfinex","BTCUSD",1719003337935,0.130373,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003338139,0.3794,64250.0,64249.0,0.01326]
["bitfinex","BTCUSD",1719003338360,0.5121,64250.0,64249.0,0.01326]
["bitfinex","BTCUSD",1719003338710,0.55111788,64250.0,64249.0,0.01326]
["bitfinex","BTCUSD",1719003339428,0.55111788,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003339636,0.80014488,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003340395,0.80314488,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003340599,1.60638999,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003340820,1.70638999,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003341070,1.66751031,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003341357,1.48664849,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003341656,1.55096189,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003341888,1.43337258,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003342090,1.34051163,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1719003342297,0.865145,64242.0,64241.0,0.000946]
["bitfinex","BTCUSD",1719003342499,0.90476263,64242.0,64241.0,0.000946]
["bitfinex","BTCUSD",1719003343573,0.865145,64242.0,64241.0,0.000946]
["bitfinex","BTCUSD",1719003343737,0.91167099,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003344139,0.98132664,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003344344,0.91167099,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003344967,0.98132664,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003345174,0.91167099,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003345737,0.92067099,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003346185,0.67817099,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003346669,0.638645,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003346871,0.67876577,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003349806,0.67874338,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003350199,0.74839913,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003351736,0.67874338,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003353134,0.67886967,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003355954,0.67901801,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003357851,0.69804314,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003359196,0.65767013,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003359349,0.69763378,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003359748,0.6976338,64242.0,64241.0,0.001946]
["bitfinex","BTCUSD",1719003360533,0.42955067,64242.0,64241.0,0.15450712]
["bitfinex","BTCUSD",1719003360732,0.05596367,64242.0,64241.0,0.48936712]
["bitfinex","BTCUSD",1719003361516,0.05581088,64242.0,64241.0,0.48936712]
["bitfinex","BTCUSD",1719003362369,0.04425962,64242.0,64241.0,0.48936712]
["bitfinex","BTCUSD",1719003362577,0.0557932,64242.0,64241.0,0.48936712]
["bitfinex","BTCUSD",1719003363470,0.0467932,64242.0,64241.0,0.48936712]
["bitfinex","BTCUSD",1719003363883,0.0467932,64242.0,64241.0,0.49236712]
["bitfinex","BTCUSD",1719003364602,0.007,64242.0,64241.0,0.49236712]
["bitfinex","BTCUSD",1719003364896,0.04773045,64242.0,64241.0,0.49236712]
["bitfinex","BTCUSD",1719003365230,0.04073045,64242.0,64241.0,0.49136712]
["bitfinex","BTCUSD",1719003365430,0.04073045,64242.0,64241.0,0.49336712]
["bitfinex","BTCUSD",1719003365431,0.04173045,64242.0,64241.0,0.49336712]
["bitfinex","BTCUSD",1719003365860,0.04073045,64242.0,64241.0,0.49236712]
["bitfinex","BTCUSD",1719003366057,0.04173045,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003367844,0.05341612,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003368222,0.05342288,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003369134,0.05328508,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003370251,0.05328508,64242.0,64241.0,0.48710712]
["bitfinex","BTCUSD",1719003370674,0.05328508,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003370895,0.05328557,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003373119,0.05328557,64242.0,64241.0,0.62389812]
["bitfinex","BTCUSD",1719003373345,0.05328557,64242.0,64241.0,0.86070012]
["bitfinex","BTCUSD",1719003373571,0.05328557,64242.0,64241.0,0.87296012]
["bitfinex","BTCUSD",1719003374038,0.0531943,64242.0,64241.0,0.87296012]
["bitfinex","BTCUSD",1719003376258,0.0531943,64242.0,64241.0,0.62389812]
["bitfinex","BTCUSD",1719003377020,0.05314464,64242.0,64241.0,0.42476712]
["bitfinex","BTCUSD",1719003377232,0.05314464,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003377433,0.0532799,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003378716,0.0532799,64242.0,64241.0,0.62389812]
["bitfinex","BTCUSD",1719003379351,0.0532799,64242.0,64241.0,0.54929812]
["bitfinex","BTCUSD",1719003379545,0.0532799,64242.0,64241.0,0.42476712]
["bitfinex","BTCUSD",1719003379792,0.0532799,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003380182,0.05377362,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003381264,0.05377362,64242.0,64241.0,0.42476712]
["bitfinex","BTCUSD",1719003381484,0.05377362,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003383112,0.04159667,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003383476,0.05324959,64242.0,64241.0,0.49936712]
["bitfinex","BTCUSD",1719003384529,0.05324959,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003384727,0.42683659,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003384965,0.91479459,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003385151,0.90314268,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003385996,0.89148976,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003386145,0.90289415,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003386693,0.90062697,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003387039,0.90056827,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003387243,0.90056827,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003388730,0.66166827,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003389155,0.63489879,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003389357,0.66153215,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003392183,0.64986387,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003392354,0.66120409,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003392812,0.41214609,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003393006,0.16308809,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003395410,0.16304307,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003395788,0.16302643,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003398557,0.16301675,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003399012,0.16387675,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003401659,0.16411917,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003403869,0.16411917,64242.0,64241.0,0.16450712]
["bitfinex","BTCUSD",1719003404076,0.41317717,64242.0,64241.0,0.16450712]
["bitfinex","BTCUSD",1719003404669,0.40160674,64242.0,64241.0,0.16450712]
["bitfinex","BTCUSD",1719003404795,0.41287171,64242.0,64241.0,0.16450712]
["bitfinex","BTCUSD",1719003404998,0.40160674,64242.0,64241.0,0.16450712]
["bitfinex","BTCUSD",1719003405220,0.41287196,64242.0,64241.0,0.16450712]
["bitfinex","BTCUSD",1719003407704,0.41247121,64242.0,64241.0,0.16450712]
["bitfinex","BTCUSD",1719003410912,0.41247121,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003410913,0.41239336,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003413965,0.38658553,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003414187,0.41250994,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003414389,0.41250995,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003414998,0.41250997,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003416005,0.41250997,64242.0,64241.0,0.16450712]
["bitfinex","BTCUSD",1719003417260,0.41137517,64242.0,64241.0,0.16450712]
["bitfinex","BTCUSD",1719003419336,0.66043317,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003420358,0.66024553,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003422752,0.66039839,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003422958,0.66039839,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003423176,0.66039623,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003423802,0.66039623,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003425881,0.66092227,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003426051,0.73082515,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003426826,0.48176715,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003428817,0.48207267,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003429496,0.41213122,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003430469,0.50538649,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003430881,0.2241872,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003431558,0.4732452,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003431838,0.36876556,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003432094,0.2247768,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003432309,0.09496991,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003432508,0.22564145,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003434967,0.09496991,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003435149,0.22562539,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003438254,0.22538258,64242.0,64241.0,0.150006]
["bitfinex","BTCUSD",1719003440309,0.22538258,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003441290,0.22536454,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003441701,0.1881972,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003441903,0.22512734,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003442345,0.22512734,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003442346,0.22512743,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003444425,0.21385649,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003444568,0.23636363,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003445090,0.48542163,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003447560,0.48538416,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003447760,0.47413059,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003450611,0.47441569,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003450989,0.44857311,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003451165,0.47438546,64242.0,64241.0,0.011946]
["bitfinex","BTCUSD",1719003452730,0.47438546,64242.0,64241.0,0.024206]
["bitfinex","BTCUSD",1719003453329,0.10790742,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003453478,0.03795886,64242.0,64241.0,0.48216712]
["bitfinex","BTCUSD",1719003453683,0.03808393,64242.0,64241.0,0.48216712]
["bitfinex","BTCUSD",1719003456782,0.02820731,64242.0,64241.0,0.48216712]
["bitfinex","BTCUSD",1719003457112,0.03950343,64242.0,64241.0,0.48216712]
["bitfinex","BTCUSD",1719003458489,0.03950343,64242.0,64241.0,0.85576012]
["bitfinex","BTCUSD",1719003458692,0.03950343,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003459849,0.00086,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003460554,0.01221953,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003461294,0.01221953,64242.0,64241.0,1.38288412]
["bitfinex","BTCUSD",1719003461701,0.01221953,64242.0,64241.0,1.38788412]
["bitfinex","BTCUSD",1719003462078,0.01221953,64242.0,64241.0,1.38088412]
["bitfinex","BTCUSD",1719003462284,0.01221953,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003466120,0.0122384,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003469043,0.0122384,64242.0,64241.0,1.30228412]
["bitfinex","BTCUSD",1719003469244,0.01230756,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003471323,0.00086,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003472152,0.01217018,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003473435,0.01217018,64242.0,64241.0,1.37688412]
["bitfinex","BTCUSD",1719003473648,0.01217018,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003475263,0.00086,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003475669,0.01213443,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003478583,0.01210202,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003478926,0.00086,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003479095,0.01210209,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003480395,0.01210209,64242.0,64241.0,1.31228412]
["bitfinex","BTCUSD",1719003480598,0.01210209,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003480969,0.00086,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003481532,0.01210852,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003481735,0.01210852,64242.0,64241.0,1.37688412]
["bitfinex","BTCUSD",1719003482314,0.01210852,64242.0,64241.0,1.38688412]
["bitfinex","BTCUSD",1719003482790,0.01210852,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003482993,0.00086,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003483197,0.03616445,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003484176,0.03608141,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003485122,0.03608141,64242.0,64241.0,0.25136712]
["bitfinex","BTCUSD",1719003486864,0.00086,64242.0,64241.0,0.25136712]
["bitfinex","BTCUSD",1719003487065,0.02442375,64242.0,64241.0,0.25136712]
["bitfinex","BTCUSD",1719003487267,0.03559568,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003487508,0.03557063,64242.0,64241.0,0.25136712]
["bitfinex","BTCUSD",1719003487885,0.03557063,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003488083,0.03557063,64242.0,64241.0,0.25136712]
["bitfinex","BTCUSD",1719003489563,0.03551897,64242.0,64241.0,0.25136712]
["bitfinex","BTCUSD",1719003490217,0.0350931,64242.0,64241.0,0.25136712]
["bitfinex","BTCUSD",1719003492739,0.0350931,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003492944,0.3993221,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003493210,0.39914596,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003493477,0.27461696,64242.0,64241.0,0.17676712]
["bitfinex","BTCUSD",1719003493680,0.27461696,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003493825,0.27461696,64242.0,64241.0,0.15950712]
["bitfinex","BTCUSD",1719003494186,0.28361696,64242.0,64241.0,0.15450712]
["bitfinex","BTCUSD",1719003494502,0.29161696,64242.0,64241.0,0.15550712]
["bitfinex","BTCUSD",1719003494702,0.29161696,64242.0,64241.0,0.15450712]
["bitfinex","BTCUSD",1719003494902,0.29300152,64242.0,64241.0,0.15450712]
["bitfinex","BTCUSD",1719003495365,0.28400152,64242.0,64241.0,0.15350712]
["bitfinex","BTCUSD",1719003495674,0.28700152,64242.0,64241.0,0.15350712]
["bitfinex","BTCUSD",1719003495833,0.27800152,64242.0,64241.0,0.15350712]
["bitfinex","BTCUSD",1719003496036,0.27900152,64242.0,64241.0,0.16576712]
["bitfinex","BTCUSD",1719003496211,0.1720207,64242.0,64241.0,0.16576712]
["bitfinex","BTCUSD",1719003496415,0.0364207,64242.0,64241.0,0.16576712]
["bitfinex","BTCUSD",1719003496658,0.03941825,64242.0,64241.0,0.16576712]
["bitfinex","BTCUSD",1719003497272,0.03951885,64242.0,64241.0,0.24036712]
["bitfinex","BTCUSD",1719003497675,0.03651885,64242.0,64241.0,0.24036712]
["bitfinex","BTCUSD",1719003498045,0.03551885,64242.0,64241.0,0.24036712]
["bitfinex","BTCUSD",1719003498365,0.03651885,64242.0,64241.0,0.24036712]
["bitfinex","BTCUSD",1719003498757,0.03651885,64242.0,64241.0,0.24436712]
["bitfinex","BTCUSD",1719003499368,0.03916359,64242.0,64241.0,0.24436712]
["bitfinex","BTCUSD",1719003499753,0.03716359,64242.0,64241.0,0.24436712]
["bitfinex","BTCUSD",1719003500196,0.03716359,64242.0,64241.0,0.24636712]
["bitfinex","BTCUSD",1719003500596,0.03716359,64242.0,64241.0,0.24436712]
["bitfinex","BTCUSD",1719003501087,0.03616359,64242.0,64241.0,0.24236712]
["bitfinex","BTCUSD",1719003501518,0.03616359,64242.0,64241.0,0.24636712]
["bitfinex","BTCUSD",1719003502048,0.03616359,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003502528,0.03616495,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003506055,0.03607505,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003506636,0.03606975,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003508631,0.02486332,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003508874,0.03611304,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003511793,0.0360498,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003512035,0.0360498,64242.0,64241.0,0.30496712]
["bitfinex","BTCUSD",1719003512273,0.0360498,64242.0,64241.0,0.53339812]
["bitfinex","BTCUSD",1719003512452,0.0360498,64242.0,64241.0,0.85706012]
["bitfinex","BTCUSD",1719003514303,0.0360498,64242.0,64241.0,1.11612212]
["bitfinex","BTCUSD",1719003514950,0.03655494,64242.0,64241.0,1.11612212]
["bitfinex","BTCUSD",1719003515354,0.01210097,64242.0,64241.0,1.11612212]
["bitfinex","BTCUSD",1719003515553,0.03655464,64242.0,64241.0,1.11612212]
["bitfinex","BTCUSD",1719003515732,0.03655464,64242.0,64241.0,1.13912212]
["bitfinex","BTCUSD",1719003517504,0.03655464,64242.0,64241.0,1.12912212]
["bitfinex","BTCUSD",1719003518114,0.0365253,64242.0,64241.0,1.12912212]
["bitfinex","BTCUSD",1719003518717,0.0365253,64242.0,64241.0,1.05452212]
["bitfinex","BTCUSD",1719003519098,0.0365253,64242.0,64241.0,1.12912212]
["bitfinex","BTCUSD",1719003521140,0.0363946,64242.0,64241.0,1.12912212]
["bitfinex","BTCUSD",1719003523416,0.0363946,64242.0,64241.0,0.88006012]
["bitfinex","BTCUSD",1719003524027,0.0363946,64242.0,64241.0,0.80546012]
["bitfinex","BTCUSD",1719003524028,0.00086,64242.0,64241.0,0.80546012]
["bitfinex","BTCUSD",1719003524215,0.03483571,64242.0,64241.0,0.88006012]
["bitfinex","BTCUSD",1719003524414,0.01192404,64242.0,64241.0,0.88006012]
["bitfinex","BTCUSD",1719003524618,0.0348361,64242.0,64241.0,0.88006012]
["bitfinex","BTCUSD",1719003527327,0.03459017,64242.0,64241.0,0.88006012]
["bitfinex","BTCUSD",1719003529436,0.03459017,64242.0,64241.0,0.89006012]
["bitfinex","BTCUSD",1719003530125,0.01190072,64242.0,64241.0,0.89006012]
["bitfinex","BTCUSD",1719003530463,0.02365703,64242.0,64241.0,0.89006012]
["bitfinex","BTCUSD",1719003530697,0.03471099,64242.0,64241.0,0.89006012]
["bitfinex","BTCUSD",1719003530921,0.03471099,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003532252,0.03471099,64242.0,64241.0,0.29746712]
["bitfinex","BTCUSD",1719003532476,0.03471099,64242.0,64241.0,0.78076012]
["bitfinex","BTCUSD",1719003533260,0.02424183,64242.0,64241.0,0.78076012]
["bitfinex","BTCUSD",1719003533459,0.03533605,64242.0,64241.0,0.78076012]
["bitfinex","BTCUSD",1719003533689,0.03533606,64242.0,64241.0,0.78076012]
["bitfinex","BTCUSD",1719003534276,0.01195424,64242.0,64241.0,0.78076012]
["bitfinex","BTCUSD",1719003534479,0.0352419,64242.0,64241.0,0.78076012]
["bitfinex","BTCUSD",1719003536507,0.03530393,64242.0,64241.0,0.78076012]
["bitfinex","BTCUSD",1719003537148,0.03530393,64242.0,64241.0,0.54536012]
["bitfinex","BTCUSD",1719003538151,0.03530393,64242.0,64241.0,0.29629812]
["bitfinex","BTCUSD",1719003539617,0.03521191,64242.0,64241.0,0.29629812]
["bitfinex","BTCUSD",1719003541937,0.02412298,64242.0,64241.0,0.29629812]
["bitfinex","BTCUSD",1719003542261,0.03535605,64242.0,64241.0,0.29629812]
["bitfinex","BTCUSD",1719003542867,0.03515823,64242.0,64241.0,0.29629812]
["bitfinex","BTCUSD",1719003543072,0.00086,64242.0,64241.0,0.29629812]
["bitfinex","BTCUSD",1719003543221,0.03515823,64242.0,64241.0,0.29629812]
["bitfinex","BTCUSD",1719003545164,0.03537633,64242.0,64241.0,0.29629812]
["bitfinex","BTCUSD",1719003545530,0.03537633,64242.0,64241.0,0.17176712]
["bitfinex","BTCUSD",1719003547410,0.03537633,64242.0,64241.0,0.24636712]
["bitfinex","BTCUSD",1719003548204,0.02278759,64242.0,64241.0,0.24636712]
["bitfinex","BTCUSD",1719003548408,0.02278759,64247.0,64241.0,0.24636712]
["bitfinex","BTCUSD",1719003548608,0.02279495,64246.0,64242.0,0.15256112]
["bitfinex","BTCUSD",1719003548852,0.02279495,64245.0,64242.0,0.15256112]
["bitfinex","BTCUSD",1719003549055,0.02279495,64244.0,64242.0,0.15256112]
["bitfinex","BTCUSD",1719003549317,0.10507569,64248.0,64243.0,0.01226]
["bitfinex","BTCUSD",1719003549898,0.02341859,64247.0,64246.0,0.01226]
["bitfinex","BTCUSD",1719003550128,0.02741859,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003551424,0.02334789,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003551617,0.02034789,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003551848,0.02434779,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003552419,0.02723275,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003553806,0.02323275,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003554013,0.02523275,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003554220,0.005,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003554429,0.02532419,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003557497,0.02523886,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003558337,0.03497575,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003559312,0.03495788,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003560163,0.03495788,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719003560450,0.01473689,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719003560579,0.03493621,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003560787,0.005,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003560989,0.03495187,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003561387,0.03511693,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003562832,0.03511693,64247.0,64246.0,0.29672112]
["bitfinex","BTCUSD",1719003563033,0.03511693,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003563034,0.08701693,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003563640,0.08701693,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719003563641,0.07713973,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719003563838,0.08687563,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003564621,0.08687563,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719003566831,0.06662879,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719003567031,0.08681775,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719003568195,0.03491775,64247.0,64246.0,0.16482112]
["bitfinex","BTCUSD",1719003570387,0.03491775,64247.0,64246.0,0.38952112]
["bitfinex","BTCUSD",1719003570388,0.005,64247.0,64246.0,0.38952112]
["bitfinex","BTCUSD",1719003570623,0.01472299,64247.0,64246.0,0.58864212]
["bitfinex","BTCUSD",1719003571086,0.03453641,64247.0,64246.0,0.83768412]
["bitfinex","BTCUSD",1719003573074,0.03500625,64247.0,64246.0,0.83768412]
["bitfinex","BTCUSD",1719003575238,0.03500625,64247.0,64246.0,1.09672612]
["bitfinex","BTCUSD",1719003575439,0.03500625,64247.0,64246.0,1.67076812]
["bitfinex","BTCUSD",1719003575440,0.01472462,64247.0,64246.0,1.67076812]
["bitfinex","BTCUSD",1719003575649,0.005,64247.0,64246.0,1.71751381]
["bitfinex","BTCUSD",1719003575822,0.005,64247.0,64246.0,1.74088666]
["bitfinex","BTCUSD",1719003576007,0.005,64247.0,64246.0,2.08621158]
["bitfinex","BTCUSD",1719003576367,0.002,64247.0,64246.0,1.91981012]
["bitfinex","BTCUSD",1719003576671,0.002,64247.0,64246.0,2.6880881]
["bitfinex","BTCUSD",1719003576874,0.00086,64250.0,64249.0,1.777499]
["bitfinex","BTCUSD",1719003577076,0.00086,64250.0,64249.0,2.71903128]
["bitfinex","BTCUSD",1719003577560,0.00086,64250.0,64249.0,2.56630676]
["bitfinex","BTCUSD",1719003578400,0.00086,64250.0,64249.0,2.19761507]
["bitfinex","BTCUSD",1719003578600,0.00086,64259.0,64258.0,1.120146]
["bitfinex","BTCUSD",1719003578903,0.00086,64259.0,64258.0,1.37030712]
["bitfinex","BTCUSD",1719003579648,0.00086,64259.0,64258.0,1.38430712]
["bitfinex","BTCUSD",1719003579649,0.00186,64259.0,64258.0,1.38430712]
["bitfinex","BTCUSD",1719003580470,0.00186,64259.0,64258.0,1.58630712]
["bitfinex","BTCUSD",1719003581814,0.00186,64259.0,64258.0,1.59830712]
["bitfinex","BTCUSD",1719003581815,0.00286,64259.0,64258.0,1.59830712]
["bitfinex","BTCUSD",1719003585471,0.00286,64259.0,64258.0,1.94730312]
["bitfinex","BTCUSD",1719003586425,0.00286,64259.0,64258.0,2.14730312]
["bitfinex","BTCUSD",1719003587700,0.00286,64259.0,64258.0,2.15353712]
["bitfinex","BTCUSD",1719003588295,0.00286,64259.0,64258.0,2.4630556]
["bitfinex","BTCUSD",1719003588475,0.00086,64265.0,64264.0,2.124712]
["bitfinex","BTCUSD",1719003588741,0.00086,64279.0,64278.0,0.385637]
["bitfinex","BTCUSD",1719003588948,0.00086,64279.0,64278.0,1.04603412]
["bitfinex","BTCUSD",1719003589154,0.00086,64279.0,64278.0,1.05903412]
["bitfinex","BTCUSD",1719003589365,0.00086,64279.0,64278.0,1.14363412]
["bitfinex","BTCUSD",1719003590606,0.00086,64279.0,64278.0,1.36703412]
["bitfinex","BTCUSD",1719003590807,0.00086,64279.0,64278.0,1.91795212]
["bitfinex","BTCUSD",1719003591215,0.00086,64279.0,64278.0,2.01795212]
["bitfinex","BTCUSD",1719003591386,0.00086,64279.0,64278.0,2.03195212]
["bitfinex","BTCUSD",1719003591882,0.00086,64279.0,64278.0,2.04595212]
["bitfinex","BTCUSD",1719003592071,0.00086,64279.0,64278.0,2.05995212]
["bitfinex","BTCUSD",1719003592270,0.00086,64279.0,64278.0,2.04595212]
["bitfinex","BTCUSD",1719003592595,0.00086,64279.0,64278.0,2.05995212]
["bitfinex","BTCUSD",1719003592796,0.00086,64279.0,64278.0,2.03195212]
["bitfinex","BTCUSD",1719003592996,0.00086,64279.0,64278.0,1.93195212]
["bitfinex","BTCUSD",1719003593192,0.00086,64279.0,64278.0,2.03195212]
["bitfinex","BTCUSD",1719003594380,0.00086,64279.0,64278.0,1.94595212]
["bitfinex","BTCUSD",1719003594516,0.00086,64279.0,64278.0,2.04595212]
["bitfinex","BTCUSD",1719003595941,0.00086,64279.0,64278.0,2.06515885]
["bitfinex","BTCUSD",1719003596262,0.00086,64279.0,64278.0,1.86315885]
["bitfinex","BTCUSD",1719003596658,0.00086,64279.0,64278.0,2.06515885]
["bitfinex","BTCUSD",1719003597236,0.00086,64279.0,64278.0,1.96515885]
["bitfinex","BTCUSD",1719003597659,0.00086,64279.0,64278.0,1.76315885]
["bitfinex","BTCUSD",1719003597889,0.00086,64279.0,64278.0,1.96515885]
["bitfinex","BTCUSD",1719003598444,0.00086,64279.0,64278.0,2.06515885]
["bitfinex","BTCUSD",1719003599017,0.00086,64279.0,64278.0,1.96515885]
["bitfinex","BTCUSD",1719003599306,0.00086,64279.0,64278.0,2.06515885]
["bitfinex","BTCUSD",1719003599745,0.00086,64279.0,64278.0,1.96515885]
["bitfinex","BTCUSD",1719003599934,0.00086,64279.0,64278.0,2.06515885]
["bitfinex","BTCUSD",1719003600163,0.00086,64279.0,64278.0,2.07379885]
["bitfinex","BTCUSD",1719003601768,0.00086,64279.0,64278.0,1.87179885]
["bitfinex","BTCUSD",1719003601980,0.00086,64279.0,64278.0,2.07379885]
["bitfinex","BTCUSD",1719003602115,0.00086,64279.0,64278.0,1.87179885]
["bitfinex","BTCUSD",1719003602315,0.00086,64279.0,64278.0,1.97379885]
["bitfinex","BTCUSD",1719003602539,0.00086,64279.0,64278.0,1.99919885]
["bitfinex","BTCUSD",1719003602747,0.00086,64279.0,64278.0,1.97379885]
["bitfinex","BTCUSD",1719003603142,0.00086,64279.0,64278.0,2.07379885]
["bitfinex","BTCUSD",1719003604769,1e-08,64279.0,64278.0,2.07379885]
["bitfinex","BTCUSD",1719003605369,1e-08,64279.0,64278.0,2.41636685]
["bitfinex","BTCUSD",1719003605594,1e-08,64279.0,64278.0,2.51636685]
["bitfinex","BTCUSD",1719003606538,1e-08,64279.0,64278.0,2.64560953]
["bitfinex","BTCUSD",1719003608914,1e-08,64279.0,64278.0,2.51636685]
["bitfinex","BTCUSD",1719003609115,1e-08,64279.0,64278.0,2.64561214]
["bitfinex","BTCUSD",1719003610573,1e-08,64279.0,64278.0,2.64557214]
["bitfinex","BTCUSD",1719003611783,0.00086,64287.0,64286.0,1.424064]
["bitfinex","BTCUSD",1719003611976,0.00086,64287.0,64286.0,1.67422512]
["bitfinex","BTCUSD",1719003612983,0.00086,64287.0,64286.0,1.68822512]
["bitfinex","BTCUSD",1719003613142,0.00086,64287.0,64286.0,1.70222512]
["bitfinex","BTCUSD",1719003613952,0.00086,64287.0,64286.0,1.50022512]
["bitfinex","BTCUSD",1719003614356,0.00086,64287.0,64286.0,1.42562512]
["bitfinex","BTCUSD",1719003614556,0.00086,64287.0,64286.0,1.50022512]
["bitfinex","BTCUSD",1719003616970,0.00086,64287.0,64286.0,1.42562512]
["bitfinex","BTCUSD",1719003617177,0.00086,64287.0,64286.0,1.50022512]
["bitfinex","BTCUSD",1719003618377,0.00086,64287.0,64286.0,1.62946943]
["bitfinex","BTCUSD",1719003621168,0.00086,64287.0,64286.0,1.62946955]
["bitfinex","BTCUSD",1719003622265,0.00086,64287.0,64286.0,0.44650855]
["bitfinex","BTCUSD",1719003622484,0.00086,64287.0,64286.0,0.19282112]
["bitfinex","BTCUSD",1719003622485,0.11593819,64287.0,64286.0,0.19282112]
["bitfinex","BTCUSD",1719003623117,0.24037919,64287.0,64286.0,0.18056112]
["bitfinex","BTCUSD",1719003623418,0.25692447,64287.0,64286.0,0.18056112]
["bitfinex","BTCUSD",1719003623752,0.13248347,64287.0,64286.0,0.18056112]
["bitfinex","BTCUSD",1719003623969,0.10666,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003624179,0.14100198,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003624555,0.14100208,64287.0,64286.0,0.17456112]
["bitfinex","BTCUSD",1719003625174,0.14100208,64287.0,64286.0,0.16056112]
["bitfinex","BTCUSD",1719003625587,0.14100208,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003627174,0.14109433,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003630279,0.14119138,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003633214,0.10666,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003633397,0.14136502,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003633828,0.14143114,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003634266,0.40143114,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003636335,0.38311676,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003636498,0.40120767,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003639237,0.40063151,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003641027,0.40063151,64287.0,64286.0,0.17882112]
["bitfinex","BTCUSD",1719003641227,0.40063151,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003642224,0.40073166,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003642632,0.38270191,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003642826,0.40073134,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003643294,0.40082529,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003643615,0.11848263,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003645394,0.10017241,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003645570,0.11815829,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003648445,0.10230322,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003648594,0.11820194,64287.0,64286.0,0.16656112]
["bitfinex","BTCUSD",1719003649683,0.74040894,64287.0,64286.0,0.014]
["bitfinex","BTCUSD",1719003650945,0.74040894,64287.0,64286.0,0.006]
["bitfinex","BTCUSD",1719003651149,0.74040894,64287.0,64286.0,0.012]
["bitfinex","BTCUSD",1719003651702,0.7406791,64287.0,64286.0,0.006]
["bitfinex","BTCUSD",1719003651977,0.70652434,64287.0,64286.0,0.006]
["bitfinex","BTCUSD",1719003652236,0.74033687,64287.0,64286.0,0.006]
["bitfinex","BTCUSD",1719003652439,0.74033687,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1719003652708,0.74033716,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1719003652908,0.74033716,64287.0,64286.0,0.006]
["bitfinex","BTCUSD",1719003653707,0.74033716,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1719003654293,1.07156016,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1719003654653,1.191444,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1719003654813,1.67214928,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1719003654989,1.75946804,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1719003655203,1.50851289,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1719003655398,1.50851289,64287.0,64286.0,0.004]
["bitfinex","BTCUSD",1719003655598,0.878928,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003655806,0.91263179,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003657568,0.91263179,64280.0,64279.0,0.004946]
["bitfinex","BTCUSD",1719003657768,0.91328494,64280.0,64279.0,0.004946]
["bitfinex","BTCUSD",1719003657953,0.91328494,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003658279,0.91528494,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003658682,0.91528494,64280.0,64279.0,0.003946]
["bitfinex","BTCUSD",1719003659050,0.91528494,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003659366,0.91928494,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003659992,0.91528494,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003660489,0.91928494,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003660655,0.91859331,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003660859,0.92259331,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003661060,0.92233882,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003662015,0.991961,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003662258,1.0151684,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003662426,0.92233882,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003662658,0.99693882,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003663081,0.97950701,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003663252,1.06712772,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003663511,0.98154511,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003663729,1.06712413,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003664043,0.99752387,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003664372,1.06711845,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003665187,0.99752387,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003665377,1.06711591,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003666161,0.9795387,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003666362,1.06716079,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003668001,1.05256002,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003668224,0.98295791,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003668428,1.0525578,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003668586,0.98295791,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003668791,1.05255779,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003669214,1.03654709,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003669393,1.05248592,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003669588,0.9648673,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003669793,1.05247252,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003670225,1.07117453,64280.0,64279.0,0.000946]
["bitfinex","BTCUSD",1719003670733,1.07117453,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003671296,1.0015828,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003672436,0.98560998,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003672597,1.00142923,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003674656,1.15398337,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003675546,1.13816412,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003675743,1.1540997,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003676532,1.79576116,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003676735,1.79052046,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003676947,2.04308158,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003677612,2.03908158,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003677840,2.38799258,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003678096,2.28799258,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003678311,2.38799258,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003678565,2.38925175,64280.0,64279.0,0.001906]
["bitfinex","BTCUSD",1719003678848,2.32848442,64280.0,64279.0,0.000906]
["bitfinex","BTCUSD",1719003679097,2.40226759,64280.0,64279.0,0.002906]
["bitfinex","BTCUSD",1719003679527,2.3942677,64280.0,64279.0,0.001906]
["bitfinex","BTCUSD",1719003679732,2.4082677,64280.0,64279.0,0.002906]
["bitfinex","BTCUSD",1719003680068,2.3082677,64280.0,64279.0,0.002906]
["bitfinex","BTCUSD",1719003680836,2.4082677,64280.0,64279.0,0.002906]
["bitfinex","BTCUSD",1719003680949,2.4222677,64280.0,64279.0,0.003906]
["bitfinex","BTCUSD",1719003681667,2.38666314,64280.0,64279.0,0.003906]
["bitfinex","BTCUSD",1719003681850,2.32233672,64280.0,64279.0,0.003906]
["bitfinex","BTCUSD",1719003682259,2.42233672,64280.0,64279.0,0.003906]
["bitfinex","BTCUSD",1719003682482,2.32233672,64280.0,64279.0,0.003906]
["bitfinex","BTCUSD",1719003682889,2.42233672,64280.0,64279.0,0.003906]
["bitfinex","BTCUSD",1719003683087,2.42233672,64280.0,64279.0,0.001506]
["bitfinex","BTCUSD",1719003683289,0.62243,64264.0,64263.0,0.2235]
["bitfinex","BTCUSD",1719003683492,0.65756117,64264.0,64263.0,0.2235]
["bitfinex","BTCUSD",1719003684409,0.66556117,64264.0,64263.0,0.2245]
["bitfinex","BTCUSD",1719003684823,0.66550092,64264.0,64263.0,0.2245]
["bitfinex","BTCUSD",1719003685553,0.67450092,64264.0,64263.0,0.2255]
["bitfinex","BTCUSD",1719003687543,0.67450092,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003687750,0.63943,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003687974,0.67459462,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003688202,0.65644722,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003688407,0.67468542,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003688788,0.65651357,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003688991,0.67468542,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003690865,0.514944,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003691055,0.55035974,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003691283,0.67484574,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003696390,0.69415028,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003697038,0.67594111,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003697308,0.6941589,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003697454,0.65873454,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003697715,0.69438102,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003700287,0.69435359,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003700511,0.69435358,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003703430,0.69424935,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003704366,0.76392749,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003706369,0.76392677,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003706699,0.74576334,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003706903,0.76397618,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003707298,0.6942848,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003707646,0.76397853,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003709458,0.65873454,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003709678,0.76377169,64264.0,64263.0,0.226446]
["bitfinex","BTCUSD",1719003709909,0.76377169,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003710136,1.12943159,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003710353,1.29446151,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003710594,1.54343351,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003710823,1.63227659,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003711277,1.81023771,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003711516,2.10559459,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003711965,1.81023771,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003712181,1.88483771,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003712409,1.88483771,64264.0,64263.0,0.001946]
["bitfinex","BTCUSD",1719003712623,1.88505963,64264.0,64263.0,0.001946]
["bitfinex","BTCUSD",1719003712908,1.89905963,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003713162,2.03537889,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003713598,2.03537889,64264.0,64263.0,0.001946]
["bitfinex","BTCUSD",1719003714473,2.03537889,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003714474,2.04337889,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003715689,2.07469812,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003716084,2.08069811,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003716423,2.00609811,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003716644,1.88069797,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003717581,2.02001856,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003718772,2.02185162,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003718972,1.78736216,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003719176,1.89845881,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003719616,1.89931881,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003720485,1.89934455,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003721184,1.82505764,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003721356,1.90087085,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003722307,1.96151586,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003722910,1.76151586,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003723665,1.63119306,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003723864,1.76132012,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003724372,1.76140909,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003724572,1.63119306,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003724778,1.89479209,64264.0,64263.0,0.002946]
["bitfinex","BTCUSD",1719003725222,1.03263748,64264.0,64263.0,0.233346]
["bitfinex","BTCUSD",1719003725426,0.25422598,64264.0,64263.0,0.233346]
["bitfinex","BTCUSD",1719003725629,0.16129765,64264.0,64263.0,0.233346]
["bitfinex","BTCUSD",1719003725799,0.23099759,64264.0,64263.0,0.233346]
["bitfinex","BTCUSD",1719003725997,0.16129765,64264.0,64263.0,0.233346]
["bitfinex","BTCUSD",1719003726408,0.14729765,64264.0,64263.0,0.232346]
["bitfinex","BTCUSD",1719003726770,0.14829765,64264.0,64263.0,0.232346]
["bitfinex","BTCUSD",1719003726977,0.14029765,64264.0,64263.0,0.231346]
["bitfinex","BTCUSD",1719003727167,0.04046221,64264.0,64263.0,0.231346]
["bitfinex","BTCUSD",1719003727472,0.1,64271.0,64270.0,0.2304]
["bitfinex","BTCUSD",1719003727649,0.06970001,64273.0,64271.0,0.2304]
["bitfinex","BTCUSD",1719003727852,0.06970001,64274.0,64271.0,0.2304]
["bitfinex","BTCUSD",1719003728293,0.06970001,64274.0,64272.0,0.2304]
["bitfinex","BTCUSD",1719003728496,0.06970001,64275.0,64271.0,0.2304]
["bitfinex","BTCUSD",1719003728701,0.06970001,64275.0,64274.0,0.144467]
["bitfinex","BTCUSD",1719003728943,0.06970001,64282.0,64278.0,0.02]
["bitfinex","BTCUSD",1719003729153,0.06969895,64285.0,64283.0,0.1273]
["bitfinex","BTCUSD",1719003729395,0.08517734,64287.0,64284.0,0.1231]
["bitfinex","BTCUSD",1719003730208,0.08517734,64287.0,64285.0,0.15256112]
["bitfinex","BTCUSD",1719003730441,0.08517734,64287.0,64286.0,0.2504]
["bitfinex","BTCUSD",1719003730679,0.00864,64288.0,64287.0,0.124441]
["bitfinex","BTCUSD",1719003730905,0.00864,64300.0,64299.0,0.2504]
["bitfinex","BTCUSD",1719003731112,0.00864,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003733670,0.00964,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003735408,0.134056,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003736248,0.00964,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003736652,0.134056,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003737066,0.133056,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003737451,0.1492193,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003738925,0.1502193,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003739135,0.382889,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003739349,0.39806375,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003739788,0.39906375,64300.0,64299.0,0.2304]
["bitfinex","BTCUSD",1719003741633,0.39906375,64300.0,64290.0,0.0746]
["bitfinex","BTCUSD",1719003741634,0.373302,64291.0,64290.0,0.2422]
["bitfinex","BTCUSD",1719003742060,0.38947817,64291.0,64290.0,0.2422]
["bitfinex","BTCUSD",1719003742271,0.38947823,64291.0,64290.0,0.2422]
["bitfinex","BTCUSD",1719003742587,0.38957189,64291.0,64290.0,0.2422]
["bitfinex","BTCUSD",1719003742790,0.38957189,64291.0,64286.0,0.1333]
["bitfinex","BTCUSD",1719003742791,0.01626989,64291.0,64286.0,0.1333]
["bitfinex","BTCUSD",1719003743081,0.47627189,64291.0,64290.0,0.01]
["bitfinex","BTCUSD",1719003743337,1.14393376,64291.0,64290.0,0.01]
["bitfinex","BTCUSD",1719003743485,1.14393376,64291.0,64277.0,0.2422]
["bitfinex","BTCUSD",1719003743486,0.373377,64278.0,64277.0,0.2422]
["bitfinex","BTCUSD",1719003744105,0.2,64290.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003744106,0.12447,64273.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003744322,0.12447,64272.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003744672,0.124469,64274.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003744840,0.124469,64273.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003745824,0.128469,64273.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003746484,0.12447,64272.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003746633,0.373411,64272.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003748048,0.373411,64272.0,64271.0,0.243]
["bitfinex","BTCUSD",1719003748672,0.374411,64272.0,64271.0,0.243]
["bitfinex","BTCUSD",1719003748878,0.374411,64272.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003749084,0.12547,64272.0,64271.0,0.242]
["bitfinex","BTCUSD",1719003749288,0.001,64272.0,64271.0,0.39456112]
["bitfinex","BTCUSD",1719003749497,0.003,64272.0,64271.0,0.39456112]
["bitfinex","BTCUSD",1719003749927,0.001,64272.0,64271.0,0.39456112]
["bitfinex","BTCUSD",1719003750338,0.002,64272.0,64271.0,0.39456112]
["bitfinex","BTCUSD",1719003750546,0.001,64272.0,64271.0,0.39456112]
["bitfinex","BTCUSD",1719003750752,0.12446,64278.0,64271.0,0.41456112]
["bitfinex","BTCUSD",1719003750969,0.01631716,64277.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003751412,0.01631441,64276.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003751618,0.12446,64278.0,64272.0,0.17256112]
["bitfinex","BTCUSD",1719003751619,0.01631441,64275.0,64272.0,0.17256112]
["bitfinex","BTCUSD",1719003751836,0.12446,64278.0,64272.0,0.17256112]
["bitfinex","BTCUSD",1719003752060,0.01631454,64277.0,64272.0,0.17256112]
["bitfinex","BTCUSD",1719003752474,0.01731454,64277.0,64272.0,0.17256112]
["bitfinex","BTCUSD",1719003752651,0.01631454,64276.0,64272.0,0.17256112]
["bitfinex","BTCUSD",1719003753770,0.01631454,64276.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003754410,0.01631454,64276.0,64272.0,0.15556112]
["bitfinex","BTCUSD",1719003754615,0.01631595,64275.0,64272.0,0.15556112]
["bitfinex","BTCUSD",1719003754826,0.01631595,64274.0,64272.0,0.15556112]
["bitfinex","BTCUSD",1719003755028,0.01631595,64273.0,64272.0,0.15656112]
["bitfinex","BTCUSD",1719003755422,0.01631595,64277.0,64272.0,0.15656112]
["bitfinex","BTCUSD",1719003755656,0.01780217,64276.0,64272.0,0.15656112]
["bitfinex","BTCUSD",1719003755796,0.01631595,64275.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003756037,0.01631595,64275.0,64272.0,0.15756112]
["bitfinex","BTCUSD",1719003756228,0.01631595,64274.0,64272.0,0.15756112]
["bitfinex","BTCUSD",1719003756421,0.01631595,64273.0,64272.0,0.15756112]
["bitfinex","BTCUSD",1719003756623,0.01631595,64277.0,64272.0,0.15756112]
["bitfinex","BTCUSD",1719003756822,0.03397537,64276.0,64272.0,0.15756112]
["bitfinex","BTCUSD",1719003757024,0.01631595,64275.0,64272.0,0.15756112]
["bitfinex","BTCUSD",1719003757231,0.01631595,64274.0,64272.0,0.15756112]
["bitfinex","BTCUSD",1719003757447,0.01631595,64273.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719003757660,0.124461,64277.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719003757869,0.03392748,64276.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719003758093,0.03392748,64275.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003758332,0.01628036,64274.0,64272.0,0.15556112]
["bitfinex","BTCUSD",1719003758575,0.01628036,64273.0,64272.0,0.15856112]
["bitfinex","BTCUSD",1719003759117,0.01628036,64276.0,64272.0,0.15556112]
["bitfinex","BTCUSD",1719003759470,0.03373768,64275.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003759684,0.01628036,64274.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003759876,0.01628036,64273.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003760379,0.01628036,64276.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003760578,0.03376233,64275.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003760788,0.124461,64277.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003760789,0.01625626,64274.0,64272.0,0.15256112]
["bitfinex","BTCUSD",1719003760989,0.01625626,64273.0,64272.0,0.15356112]
["bitfinex","BTCUSD",1719003761245,0.63860123,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1719003761447,0.63860123,64273.0,64272.0,0.004]
["bitfinex","BTCUSD",1719003761448,0.90502346,64273.0,64272.0,0.004]
["bitfinex","BTCUSD",1719003761623,0.90502346,64273.0,64261.0,0.4707]
["bitfinex","BTCUSD",1719003761624,0.124483,64266.0,64262.0,0.2455]
["bitfinex","BTCUSD",1719003761759,0.03378594,64265.0,64262.0,0.2455]
["bitfinex","BTCUSD",1719003761962,0.03378594,64264.0,64262.0,0.2455]
["bitfinex","BTCUSD",1719003763188,0.03478594,64264.0,64263.0,0.008946]
["bitfinex","BTCUSD",1719003763778,0.01730171,64264.0,64263.0,0.008946]
["bitfinex","BTCUSD",1719003763984,0.03508375,64264.0,64263.0,0.008946]
["bitfinex","BTCUSD",1719003764616,0.03608375,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003766937,0.03674019,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003770211,0.03743804,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003770376,0.01841049,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003770558,0.0374377,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003773337,0.03722796,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003774549,0.02083471,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003774764,0.03728361,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003776406,0.03877905,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003776856,0.16326505,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003777094,0.41223705,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003777748,0.66120905,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003778004,1.08468105,64264.0,64263.0,0.014946]
["bitfinex","BTCUSD",1719003778235,1.47118105,64264.0,64263.0,0.01488481]
["bitfinex","BTCUSD",1719003778476,1.52721766,64264.0,64263.0,0.01488481]
["bitfinex","BTCUSD",1719003778700,1.4797718,64264.0,64263.0,0.01488481]
["bitfinex","BTCUSD",1719003778950,1.4777718,64264.0,64263.0,0.00088481]
["bitfinex","BTCUSD",1719003779168,1.42173519,64264.0,64263.0,0.00088481]
["bitfinex","BTCUSD",1719003779400,1.39895614,64264.0,64263.0,0.00188481]
["bitfinex","BTCUSD",1719003779684,1.49297049,64264.0,64263.0,0.00188481]
["bitfinex","BTCUSD",1719003779884,1.49297049,64264.0,64263.0,0.00288481]
["bitfinex","BTCUSD",1719003779885,1.2977572,64264.0,64263.0,0.00288481]
["bitfinex","BTCUSD",1719003780098,1.2837572,64264.0,64263.0,0.00188481]
["bitfinex","BTCUSD",1719003780490,1.2977572,64264.0,64263.0,0.00288481]
["bitfinex","BTCUSD",1719003780693,1.2232572,64264.0,64263.0,0.00288481]
["bitfinex","BTCUSD",1719003780984,1.3117572,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003781653,1.2977572,64264.0,64263.0,0.00288481]
["bitfinex","BTCUSD",1719003781869,1.31181092,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003783869,1.43787447,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003784848,1.42125825,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003785059,1.43791006,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003786133,1.47215364,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003786272,1.52883348,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003786476,1.40287887,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003786675,1.31195545,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003788269,1.31187422,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003788532,1.274402,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003788738,1.31187435,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003790305,1.31181896,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003790509,0.17947235,64264.0,64263.0,0.00388481]
["bitfinex","BTCUSD",1719003790683,0.17947235,64264.0,64263.0,0.11518481]
["bitfinex","BTCUSD",1719003790888,0.07947235,64264.0,64263.0,0.25888481]
["bitfinex","BTCUSD",1719003791101,0.17947235,64264.0,64263.0,0.25888481]
["bitfinex","BTCUSD",1719003791296,0.17911483,64264.0,64263.0,0.25888481]
["bitfinex","BTCUSD",1719003791496,0.16511483,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003791791,0.16511483,64264.0,64263.0,0.25888481]
["bitfinex","BTCUSD",1719003791792,0.17911483,64264.0,64263.0,0.25888481]
["bitfinex","BTCUSD",1719003792635,0.30360083,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003792876,0.27560083,64264.0,64263.0,0.25688481]
["bitfinex","BTCUSD",1719003793169,0.28860083,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003794583,0.28894573,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003796313,0.16445973,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003797523,0.14362153,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003797679,0.16465939,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003797887,0.16466719,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003798738,0.28915319,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003800628,0.28871834,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003803671,0.28881985,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003806505,0.3584104,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003806705,0.27178532,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003806927,0.35801331,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003807266,0.09222275,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003807827,0.21670875,64264.0,64263.0,0.25788481]
["bitfinex","BTCUSD",1719003808956,0.21670875,64264.0,64263.0,0.14658481]
["bitfinex","BTCUSD",1719003809278,0.21670875,64264.0,64263.0,0.00288481]
["bitfinex","BTCUSD",1719003809868,0.19417002,64264.0,64263.0,0.00288481]
["bitfinex","BTCUSD",1719003810089,0.2144421,64264.0,64263.0,0.00288481]
["bitfinex","BTCUSD",1719003812203,0.02027208,64264.0,64263.0,0.39827281]
["bitfinex","BTCUSD",1719003812659,0.02022833,64268.0,64266.0,0.2509]
["bitfinex","BTCUSD",1719003812815,0.06968921,64270.0,64266.0,0.2509]
["bitfinex","BTCUSD",1719003812816,0.02003942,64267.0,64266.0,0.2509]
["bitfinex","BTCUSD",1719003813023,0.02003941,64267.0,64266.0,0.2509]
["bitfinex","BTCUSD",1719003813658,0.02003941,64269.0,64266.0,0.2509]
["bitfinex","BTCUSD",1719003813837,0.02003941,64268.0,64266.0,0.2509]
["bitfinex","BTCUSD",1719003814021,0.02003941,64267.0,64266.0,0.2509]
["bitfinex","BTCUSD",1719003814350,0.003,64267.0,64266.0,0.2519]
["bitfinex","BTCUSD",1719003814552,0.02303941,64267.0,64266.0,0.2519]
["bitfinex","BTCUSD",1719003814874,0.02303941,64267.0,64266.0,0.79790812]
["bitfinex","BTCUSD",1719003815088,0.02303941,64267.0,64266.0,1.04687312]
["bitfinex","BTCUSD",1719003815689,0.02203941,64267.0,64266.0,1.04587312]
["bitfinex","BTCUSD",1719003815910,0.02289941,64267.0,64266.0,1.04587312]
["bitfinex","BTCUSD",1719003816053,0.02267788,64267.0,64266.0,1.04687312]
["bitfinex","BTCUSD",1719003816449,0.02267788,64267.0,64266.0,1.04587312]
["bitfinex","BTCUSD",1719003816450,0.02267774,64267.0,64266.0,1.04587312]
["bitfinex","BTCUSD",1719003816655,0.02067774,64267.0,64266.0,1.04587312]
["bitfinex","BTCUSD",1719003817066,0.02067774,64267.0,64266.0,1.04787312]
["bitfinex","BTCUSD",1719003817299,0.03545566,64267.0,64266.0,1.04787312]
["bitfinex","BTCUSD",1719003819097,0.00086,64267.0,64266.0,1.04787312]
["bitfinex","BTCUSD",1719003819270,0.03534304,64267.0,64266.0,1.04787312]
["bitfinex","BTCUSD",1719003821994,0.03534304,64267.0,64266.0,1.12237312]
["bitfinex","BTCUSD",1719003822204,0.03556701,64267.0,64266.0,1.12237312]
["bitfinex","BTCUSD",1719003825333,0.03556701,64267.0,64266.0,1.04787312]
["bitfinex","BTCUSD",1719003825334,0.03505624,64267.0,64266.0,1.04787312]
["bitfinex","BTCUSD",1719003825752,0.03505301,64267.0,64266.0,1.04787312]
["bitfinex","BTCUSD",1719003826120,0.03505301,64267.0,64266.0,0.77890812]
["bitfinex","BTCUSD",1719003826321,0.03517581,64267.0,64266.0,0.79890812]
["bitfinex","BTCUSD",1719003828371,0.03520697,64267.0,64266.0,0.79890812]
["bitfinex","BTCUSD",1719003831448,0.03497875,64267.0,64266.0,0.79890812]
["bitfinex","BTCUSD",1719003833888,0.03497875,64267.0,64266.0,0.40546112]
["bitfinex","BTCUSD",1719003834540,0.03509448,64267.0,64266.0,0.40546112]
["bitfinex","BTCUSD",1719003834946,0.03496582,64267.0,64266.0,0.40546112]
["bitfinex","BTCUSD",1719003835458,0.03496583,64267.0,64266.0,0.40546112]
["bitfinex","BTCUSD",1719003836281,0.03496583,64267.0,64266.0,0.42546112]
["bitfinex","BTCUSD",1719003837709,0.03497634,64267.0,64266.0,0.42546112]
["bitfinex","BTCUSD",1719003840672,0.01559562,64267.0,64266.0,0.42546112]
["bitfinex","BTCUSD",1719003841005,0.03641171,64267.0,64266.0,0.42546112]
["bitfinex","BTCUSD",1719003841430,0.03641171,64267.0,64266.0,0.54994312]
["bitfinex","BTCUSD",1719003843085,0.03652798,64267.0,64266.0,0.54994312]
["bitfinex","BTCUSD",1719003843492,0.01573946,64267.0,64266.0,0.54994312]
["bitfinex","BTCUSD",1719003843693,0.03652918,64267.0,64266.0,0.54994312]
["bitfinex","BTCUSD",1719003843998,0.02163641,64267.0,64266.0,0.54994312]
["bitfinex","BTCUSD",1719003844222,0.03650531,64267.0,64266.0,0.54994312]
["bitfinex","BTCUSD",1719003845721,0.03650531,64267.0,64266.0,0.002]
["bitfinex","BTCUSD",1719003845924,0.16098531,64267.0,64266.0,0.002]
["bitfinex","BTCUSD",1719003846149,0.12534,64267.0,64266.0,0.002]
["bitfinex","BTCUSD",1719003846324,0.03545982,64267.0,64266.0,0.002]
["bitfinex","BTCUSD",1719003846939,0.03545982,64267.0,64264.0,0.02]
["bitfinex","BTCUSD",1719003847164,0.03459982,64266.0,64264.0,0.02]
["bitfinex","BTCUSD",1719003847386,0.00286,64267.0,64264.0,0.02]
["bitfinex","BTCUSD",1719003847387,0.03459982,64265.0,64264.0,0.02]
["bitfinex","BTCUSD",1719003847763,0.03459982,64265.0,64263.0,0.02088481]
["bitfinex","BTCUSD",1719003847972,0.00286,64267.0,64263.0,0.02088481]
["bitfinex","BTCUSD",1719003847973,0.03459982,64264.0,64263.0,0.02088481]
["bitfinex","BTCUSD",1719003848164,0.00286,64267.0,64264.0,0.02]
["bitfinex","BTCUSD",1719003848330,0.03458149,64266.0,64264.0,0.02]
["bitfinex","BTCUSD",1719003848529,0.03458149,64265.0,64264.0,0.02]
["bitfinex","BTCUSD",1719003848729,0.03458149,64265.0,64264.0,0.021]
["bitfinex","BTCUSD",1719003849200,0.03458149,64265.0,64264.0,0.021946]
["bitfinex","BTCUSD",1719003849420,0.03456591,64265.0,64264.0,0.021946]
["bitfinex","BTCUSD",1719003849726,0.03456591,64265.0,64264.0,0.020946]
["bitfinex","BTCUSD",1719003849929,0.03456591,64265.0,64264.0,0.022946]
["bitfinex","BTCUSD",1719003850130,0.03456591,64265.0,64264.0,0.269146]
["bitfinex","BTCUSD",1719003852339,0.03515532,64265.0,64264.0,0.269146]
["bitfinex","BTCUSD",1719003852739,0.03515531,64265.0,64264.0,0.269146]
["bitfinex","BTCUSD",1719003853493,0.03515338,64265.0,64264.0,0.269146]
["bitfinex","BTCUSD",1719003855437,0.01487667,64265.0,64264.0,0.269146]
["bitfinex","BTCUSD",1719003855645,0.0359977,64265.0,64264.0,1.11863712]
["bitfinex","BTCUSD",1719003858499,0.00086,64267.0,64266.0,0.637747]
["bitfinex","BTCUSD",1719003858703,0.01572451,64267.0,64266.0,1.28823812]
["bitfinex","BTCUSD",1719003859319,0.03698756,64267.0,64266.0,1.28823812]
["bitfinex","BTCUSD",1719003859769,0.03898756,64267.0,64266.0,1.28823812]
["bitfinex","BTCUSD",1719003861505,0.03675467,64267.0,64266.0,1.28823812]
["bitfinex","BTCUSD",1719003862000,0.03474377,64267.0,64266.0,1.28823812]
["bitfinex","BTCUSD",1719003862200,0.03474377,64267.0,64266.0,1.29023812]
["bitfinex","BTCUSD",1719003864611,0.00086,64267.0,64266.0,1.29023812]
["bitfinex","BTCUSD",1719003864829,0.03473773,64267.0,64266.0,1.29023812]
["bitfinex","BTCUSD",1719003867114,0.03473773,64267.0,64266.0,1.62370312]
["bitfinex","BTCUSD",1719003867456,0.01572106,64267.0,64266.0,1.59370312]
["bitfinex","BTCUSD",1719003867611,0.01572106,64267.0,64266.0,1.64670312]
["bitfinex","BTCUSD",1719003867612,0.00086,64267.0,64266.0,1.64670312]
["bitfinex","BTCUSD",1719003867808,0.00086,64267.0,64266.0,2.19766812]
["bitfinex","BTCUSD",1719003868041,0.00086,64267.0,64266.0,2.24437197]
["bitfinex","BTCUSD",1719003868250,0.06961847,64287.0,64286.0,0.876517]
["bitfinex","BTCUSD",1719003868465,0.00086,64288.0,64287.0,0.393324]
["bitfinex","BTCUSD",1719003868727,0.0321403,64288.0,64287.0,0.84926812]
["bitfinex","BTCUSD",1719003868932,0.0321403,64288.0,64287.0,1.11815112]
["bitfinex","BTCUSD",1719003869257,0.0321403,64288.0,64287.0,1.25205112]
["bitfinex","BTCUSD",1719003869461,0.01562083,64288.0,64287.0,1.25205112]
["bitfinex","BTCUSD",1719003869888,0.01562083,64288.0,64287.0,1.25505112]
["bitfinex","BTCUSD",1719003870090,0.01562083,64288.0,64287.0,1.25705112]
["bitfinex","BTCUSD",1719003870621,0.00086,64288.0,64287.0,1.25705112]
["bitfinex","BTCUSD",1719003871033,0.01557269,64288.0,64287.0,1.25705112]
["bitfinex","BTCUSD",1719003871231,0.01555601,64288.0,64287.0,1.25705112]
["bitfinex","BTCUSD",1719003871814,0.015556,64288.0,64287.0,1.25705112]
["bitfinex","BTCUSD",1719003873807,0.01557379,64288.0,64287.0,1.25705112]
["bitfinex","BTCUSD",1719003874443,0.01557379,64288.0,64287.0,0.93366812]
["bitfinex","BTCUSD",1719003874635,0.01557379,64288.0,64287.0,1.00816812]
["bitfinex","BTCUSD",1719003875314,0.00086,64288.0,64287.0,1.00816812]
["bitfinex","BTCUSD",1719003875657,0.01557814,64288.0,64287.0,1.00816812]
["bitfinex","BTCUSD",1719003876224,0.00086,64288.0,64287.0,1.00816812]
["bitfinex","BTCUSD",1719003876429,0.01558406,64288.0,64287.0,1.00816812]
["bitfinex","BTCUSD",1719003876629,0.00086,64288.0,64287.0,1.00816812]
["bitfinex","BTCUSD",1719003877041,0.00086,64288.0,64287.0,0.93366812]
["bitfinex","BTCUSD",1719003877404,0.00086,64288.0,64287.0,0.77976812]
["bitfinex","BTCUSD",1719003877646,0.01558197,64288.0,64287.0,0.17756112]
["bitfinex","BTCUSD",1719003879943,0.00086,64288.0,64287.0,0.17756112]
["bitfinex","BTCUSD",1719003880553,0.01563434,64288.0,64287.0,0.17756112]
["bitfinex","BTCUSD",1719003881487,0.23299461,64294.0,64287.0,0.15756112]
["bitfinex","BTCUSD",1719003881780,0.14125283,64293.0,64287.0,0.17756112]
["bitfinex","BTCUSD",1719003881997,0.01682183,64292.0,64287.0,0.17756112]
["bitfinex","BTCUSD",1719003882182,0.01682183,64292.0,64289.0,0.02]
["bitfinex","BTCUSD",1719003882637,0.01682183,64292.0,64287.0,0.17556112]
["bitfinex","BTCUSD",1719003882638,0.14125383,64292.0,64287.0,0.17556112]
["bitfinex","BTCUSD",1719003882785,0.14125383,64292.0,64288.0,0.02]
["bitfinex","BTCUSD",1719003882786,0.01682183,64291.0,64288.0,0.02]
["bitfinex","BTCUSD",1719003883127,0.124432,64292.0,64288.0,0.02]
["bitfinex","BTCUSD",1719003883328,0.01689859,64291.0,64288.0,0.02]
["bitfinex","BTCUSD",1719003885904,0.01889859,64291.0,64288.0,0.02]
["bitfinex","BTCUSD",1719003886104,0.002,64291.0,64288.0,0.02]
["bitfinex","BTCUSD",1719003886309,0.01693998,64290.0,64288.0,0.02]
["bitfinex","BTCUSD",1719003886710,0.01693998,64290.0,64289.0,0.40006112]
["bitfinex","BTCUSD",1719003886931,0.002,64291.0,64290.0,0.02]
["bitfinex","BTCUSD",1719003887128,0.01693613,64291.0,64290.0,0.17256112]
["bitfinex","BTCUSD",1719003887329,0.124425,64296.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003887529,0.01670536,64295.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003889234,0.01634982,64295.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003889435,0.01634982,64299.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003889675,0.01634982,64298.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003889857,0.01634982,64297.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003890057,0.01634982,64296.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003890276,0.01634982,64295.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003891039,0.01634982,64299.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003891163,0.01634982,64299.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003891565,0.01307472,64298.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003891806,0.01634982,64297.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003891971,0.01307472,64296.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003892173,0.01834982,64295.0,64294.0,0.022]
["bitfinex","BTCUSD",1719003892379,0.03246139,64295.0,64294.0,0.022]
["bitfinex","BTCUSD",1719003892720,0.03046139,64295.0,64294.0,0.02]
["bitfinex","BTCUSD",1719003892856,0.03046139,64295.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003893084,0.03046139,64295.0,64294.0,0.022]
["bitfinex","BTCUSD",1719003893516,0.03046139,64295.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003893898,0.03246139,64295.0,64294.0,0.022]
["bitfinex","BTCUSD",1719003894098,0.03246139,64295.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003894946,0.03246139,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003895546,0.01506737,64295.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003895852,0.01506737,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003895853,0.03234905,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003897057,0.03234905,64295.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003898731,0.03242926,64295.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003899280,0.03242969,64295.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003899698,0.002,64295.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003899911,0.01506549,64295.0,64294.0,0.021]
["bitfinex","BTCUSD",1719003900113,0.01506549,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003900247,0.03238513,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003901046,0.03017197,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003901270,0.03017149,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003904141,0.62213,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003904339,0.64936274,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003907086,0.62213,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003907216,0.64891459,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003907619,0.64886788,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003910101,0.64891234,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003910471,0.66581234,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003911761,0.7352715,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003911979,0.66581234,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003912386,0.75835363,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003913364,0.66580141,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1719003913931,0.66580141,64295.0,64294.0,0.001946]
["bitfinex","BTCUSD",1719003914366,0.78170524,64295.0,64294.0,0.001946]
["bitfinex","BTCUSD",1719003915093,0.51595324,64295.0,64294.0,0.001946]
["bitfinex","BTCUSD",1719003915304,0.02677141,64295.0,64294.0,0.121946]
["bitfinex","BTCUSD",1719003915646,0.09634738,64295.0,64294.0,0.101946]
["bitfinex","BTCUSD",1719003916394,0.0695777,64295.0,64294.0,0.101946]
["bitfinex","BTCUSD",1719003916595,0.02782759,64295.0,64294.0,0.101946]
["bitfinex","BTCUSD",1719003916794,0.124422,64297.0,64295.0,0.02]
["bitfinex","BTCUSD",1719003917024,0.12050706,64296.0,64294.0,0.101946]
["bitfinex","BTCUSD",1719003917225,0.02774079,64295.0,64294.0,0.101946]
["bitfinex","BTCUSD",1719003918410,0.02774079,64295.0,64294.0,0.120946]
["bitfinex","BTCUSD",1719003918597,0.09734059,64295.0,64294.0,0.120946]
["bitfinex","BTCUSD",1719003918802,0.02774079,64295.0,64294.0,0.120946]
["bitfinex","BTCUSD",1719003919226,0.02774079,64295.0,64294.0,0.258646]
["bitfinex","BTCUSD",1719003919436,0.00086,64299.0,64294.0,0.258646]
["bitfinex","BTCUSD",1719003919437,0.06961223,64297.0,64294.0,0.258646]
["bitfinex","BTCUSD",1719003919648,0.02806606,64296.0,64294.0,0.258646]
["bitfinex","BTCUSD",1719003919854,0.02806606,64295.0,64294.0,0.259646]
["bitfinex","BTCUSD",1719003920498,0.09767833,64295.0,64294.0,0.259646]
["bitfinex","BTCUSD",1719003920713,0.02806606,64295.0,64294.0,0.259646]
["bitfinex","BTCUSD",1719003920906,0.02806606,64295.0,64294.0,0.258646]
["bitfinex","BTCUSD",1719003921119,0.02806606,64295.0,64294.0,0.238646]
["bitfinex","BTCUSD",1719003922396,0.02806606,64295.0,64294.0,0.239646]
["bitfinex","BTCUSD",1719003922606,0.02868708,64295.0,64294.0,0.239646]
["bitfinex","BTCUSD",1719003922806,0.02868708,64295.0,64294.0,1.08884712]
["bitfinex","BTCUSD",1719003923022,0.02868708,64295.0,64294.0,1.03434712]
["bitfinex","BTCUSD",1719003923243,0.02868708,64295.0,64294.0,1.35770312]
["bitfinex","BTCUSD",1719003923753,0.02868708,64295.0,64294.0,1.35670312]
["bitfinex","BTCUSD",1719003924098,0.02868708,64295.0,64294.0,1.36670312]
["bitfinex","BTCUSD",1719003924610,0.02868708,64295.0,64294.0,1.35770312]
["bitfinex","BTCUSD",1719003924760,0.02868708,64295.0,64294.0,1.36770312]
["bitfinex","BTCUSD",1719003925200,0.02868708,64295.0,64294.0,1.38070312]
["bitfinex","BTCUSD",1719003925404,0.02868708,64295.0,64294.0,1.37070312]
["bitfinex","BTCUSD",1719003925405,0.01171274,64295.0,64294.0,1.37070312]
["bitfinex","BTCUSD",1719003925615,0.01171274,64295.0,64294.0,1.38070312]
["bitfinex","BTCUSD",1719003925616,0.02873033,64295.0,64294.0,1.38070312]
["bitfinex","BTCUSD",1719003925847,0.00086,64299.0,64298.0,0.12442]
["bitfinex","BTCUSD",1719003925974,0.02935121,64299.0,64298.0,0.85802212]
["bitfinex","BTCUSD",1719003926537,0.02935121,64299.0,64298.0,0.78352212]
["bitfinex","BTCUSD",1719003927320,0.02935121,64299.0,64298.0,0.79252212]
["bitfinex","BTCUSD",1719003927520,0.02935121,64299.0,64298.0,0.009]
["bitfinex","BTCUSD",1719003927728,0.02935121,64299.0,64294.0,0.013946]
["bitfinex","BTCUSD",1719003927729,0.10385121,64299.0,64294.0,0.013946]
["bitfinex","BTCUSD",1719003927949,0.06956952,64296.0,64294.0,0.013946]
["bitfinex","BTCUSD",1719003928158,0.40176921,64295.0,64294.0,0.013946]
["bitfinex","BTCUSD",1719003928364,0.16649299,64295.0,64294.0,0.027946]
["bitfinex","BTCUSD",1719003928569,0.18144384,64295.0,64294.0,0.014946]
["bitfinex","BTCUSD",1719003928893,0.18144384,64295.0,64294.0,0.021946]
["bitfinex","BTCUSD",1719003929211,0.18144384,64295.0,64294.0,0.007946]
["bitfinex","BTCUSD",1719003929412,0.18144384,64295.0,64294.0,0.012946]
["bitfinex","BTCUSD",1719003929669,0.25101665,64295.0,64294.0,0.012946]
["bitfinex","BTCUSD",1719003930017,0.25101665,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003930227,0.18144384,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003931169,0.15094384,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003931385,0.38804304,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003931583,0.39953218,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003931792,0.39453218,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003932867,0.4872715,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003933076,0.7361235,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003933487,0.64338418,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003934518,0.64334059,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003934937,0.64327536,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003935533,0.64327665,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003935939,0.75928923,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003937155,0.64327665,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003937544,0.74780056,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003937798,0.75931609,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003939653,0.77291609,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003939862,0.78981609,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003940066,0.67380351,64295.0,64294.0,0.015946]
["bitfinex","BTCUSD",1719003940670,0.67380351,64295.0,64294.0,0.012946]
["bitfinex","BTCUSD",1719003940979,0.67380351,64295.0,64294.0,0.000946]
["bitfinex","BTCUSD",1719003940980,1.09041266,64295.0,64294.0,0.000946]
["bitfinex","BTCUSD",1719003941183,1.43061271,64295.0,64294.0,0.002946]
["bitfinex","BTCUSD",1719003941385,1.43061271,64295.0,64294.0,0.001946]
["bitfinex","BTCUSD",1719003941386,1.62028448,64295.0,64294.0,0.001946]
["bitfinex","BTCUSD",1719003941587,1.62028448,64295.0,64283.0,0.4707]
["bitfinex","BTCUSD",1719003941588,2.1216976,64295.0,64283.0,0.4707]
["bitfinex","BTCUSD",1719003941808,0.959232,64284.0,64283.0,0.4707]
["bitfinex","BTCUSD",1719003942015,0.124476,64269.0,64268.0,0.4707]
["bitfinex","BTCUSD",1719003942188,0.124476,64269.0,64264.0,0.132446]
["bitfinex","BTCUSD",1719003942189,0.373453,64265.0,64264.0,0.132446]
["bitfinex","BTCUSD",1719003942368,0.64859551,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003942573,0.89756451,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003942774,0.64859551,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003943589,0.64947263,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003943788,0.64947263,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003943993,0.6494514,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003944677,0.622422,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003944845,0.65003612,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003946903,0.64994578,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003949882,0.65001945,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003950476,0.40105045,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003952882,0.40104758,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003953093,0.15207858,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003953494,0.13705369,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003953695,0.13705319,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003954121,0.13605319,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003954464,0.13705319,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003954827,0.13805319,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719003955025,0.13805319,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003955549,0.13805319,64265.0,64264.0,0.104146]
["bitfinex","BTCUSD",1719003955754,0.13805319,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003956217,0.15301605,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003956423,0.15401605,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003957174,0.15301605,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003957372,0.15201605,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003957788,0.15301605,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003959083,0.02853205,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003959291,0.02858124,64265.0,64264.0,0.133146]
["bitfinex","BTCUSD",1719003959846,0.02758124,64265.0,64264.0,0.133146]
["bitfinex","BTCUSD",1719003960048,0.15206524,64265.0,64264.0,0.133146]
["bitfinex","BTCUSD",1719003960253,0.15306524,64265.0,64264.0,0.133146]
["bitfinex","BTCUSD",1719003960451,0.15206524,64265.0,64264.0,0.133146]
["bitfinex","BTCUSD",1719003960852,0.40203424,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003961214,0.40085116,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003961415,0.40075002,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003961690,0.64971902,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003961863,0.63589157,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003962039,0.64972139,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003964519,0.63758884,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003964889,0.15099421,64265.0,64264.0,0.108546]
["bitfinex","BTCUSD",1719003966225,0.15099421,64265.0,64264.0,0.234546]
["bitfinex","BTCUSD",1719003966426,0.02651021,64265.0,64264.0,0.234546]
["bitfinex","BTCUSD",1719003967654,0.02637129,64265.0,64264.0,0.234546]
["bitfinex","BTCUSD",1719003968465,0.15085529,64265.0,64264.0,0.234546]
["bitfinex","BTCUSD",1719003970057,0.39982429,64265.0,64264.0,0.234546]
["bitfinex","BTCUSD",1719003970421,0.39982429,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003970638,0.3882064,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003970841,0.375453,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003971039,0.399525,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003972822,0.026072,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719003973016,0.026072,64265.0,64264.0,0.40710712]
["bitfinex","BTCUSD",1719003973220,0.026072,64265.0,64264.0,0.85506512]
["bitfinex","BTCUSD",1719003973392,0.02613331,64265.0,64264.0,1.08403712]
["bitfinex","BTCUSD",1719003973599,0.01337738,64265.0,64264.0,1.10403712]
["bitfinex","BTCUSD",1719003973803,0.01237738,64265.0,64264.0,1.10403712]
["bitfinex","BTCUSD",1719003974164,0.02643442,64265.0,64264.0,1.10403712]
["bitfinex","BTCUSD",1719003974368,0.01237738,64265.0,64264.0,1.10403712]
["bitfinex","BTCUSD",1719003974569,0.01237738,64265.0,64264.0,1.08403712]
["bitfinex","BTCUSD",1719003974795,0.01237738,64265.0,64264.0,1.10403712]
["bitfinex","BTCUSD",1719003975019,0.02565693,64265.0,64264.0,1.10403712]
["bitfinex","BTCUSD",1719003975193,0.01232314,64265.0,64264.0,1.10403712]
["bitfinex","BTCUSD",1719003975574,0.01132314,64265.0,64264.0,1.10403712]
["bitfinex","BTCUSD",1719003975779,0.298959,64278.0,64270.0,0.2536]
["bitfinex","BTCUSD",1719003975957,0.02470962,64277.0,64270.0,0.2536]
["bitfinex","BTCUSD",1719003976160,0.02470962,64276.0,64270.0,0.2536]
["bitfinex","BTCUSD",1719003976364,0.02470962,64275.0,64270.0,0.2536]
["bitfinex","BTCUSD",1719003976572,0.0745,64276.0,64270.0,0.2536]
["bitfinex","BTCUSD",1719003976573,0.02470962,64274.0,64270.0,0.2536]
["bitfinex","BTCUSD",1719003976784,0.0745,64276.0,64270.0,0.2536]
["bitfinex","BTCUSD",1719003976785,0.01131676,64273.0,64270.0,0.2536]
["bitfinex","BTCUSD",1719003976986,0.02467904,64272.0,64270.0,0.2336]
["bitfinex","BTCUSD",1719003977160,0.02467904,64271.0,64270.0,0.2336]
["bitfinex","BTCUSD",1719003977909,0.02467904,64271.0,64270.0,0.2536]
["bitfinex","BTCUSD",1719003978320,0.02467904,64271.0,64270.0,0.2586]
["bitfinex","BTCUSD",1719003978480,0.02467904,64271.0,64270.0,0.383074]
["bitfinex","BTCUSD",1719003978684,0.02467904,64271.0,64270.0,0.78658412]
["bitfinex","BTCUSD",1719003979095,0.02467904,64271.0,64270.0,0.79358412]
["bitfinex","BTCUSD",1719003979968,0.02473762,64271.0,64270.0,0.79358412]
["bitfinex","BTCUSD",1719003980446,0.02473939,64271.0,64270.0,0.79358412]
["bitfinex","BTCUSD",1719003982456,0.02473939,64271.0,64270.0,1.04253312]
["bitfinex","BTCUSD",1719003982665,0.01131489,64271.0,64270.0,1.27148212]
["bitfinex","BTCUSD",1719003982825,0.01131489,64284.0,64277.0,0.12446]
["bitfinex","BTCUSD",1719003983027,0.02561125,64283.0,64280.0,0.02]
["bitfinex","BTCUSD",1719003983232,0.0142295,64282.0,64280.0,0.02]
["bitfinex","BTCUSD",1719003983432,0.198946,64285.0,64280.0,0.02]
["bitfinex","BTCUSD",1719003983433,0.0142295,64281.0,64280.0,0.02]
["bitfinex","BTCUSD",1719003983831,0.0142295,64281.0,64280.0,0.144455]
["bitfinex","BTCUSD",1719003984250,0.0142295,64281.0,64280.0,0.393366]
["bitfinex","BTCUSD",1719003984493,0.0142295,64281.0,64280.0,1.00743812]
["bitfinex","BTCUSD",1719003984649,0.0142295,64281.0,64280.0,0.77852712]
["bitfinex","BTCUSD",1719003985134,0.0142295,64281.0,64280.0,0.77952712]
["bitfinex","BTCUSD",1719003985135,0.0152295,64281.0,64280.0,0.77952712]
["bitfinex","BTCUSD",1719003985311,0.0152295,64281.0,64280.0,0.78052712]
["bitfinex","BTCUSD",1719003985744,0.0152295,64281.0,64280.0,0.77952712]
["bitfinex","BTCUSD",1719003986051,0.01551292,64281.0,64280.0,0.77952712]
["bitfinex","BTCUSD",1719003986603,0.01551292,64281.0,64280.0,0.77852712]
["bitfinex","BTCUSD",1719003987147,0.01651292,64281.0,64280.0,0.77852712]
["bitfinex","BTCUSD",1719003989238,0.01651765,64281.0,64280.0,0.77852712]
["bitfinex","BTCUSD",1719003989440,0.003,64281.0,64280.0,0.77852712]
["bitfinex","BTCUSD",1719003990032,0.01651363,64281.0,64280.0,0.77852712]
["bitfinex","BTCUSD",1719003990768,0.01651363,64281.0,64280.0,0.52961612]
["bitfinex","BTCUSD",1719003992264,0.01616205,64281.0,64280.0,0.52961612]
["bitfinex","BTCUSD",1719003995691,0.01591107,64281.0,64280.0,0.38516112]
["bitfinex","BTCUSD",1719003996029,0.01591107,64281.0,64280.0,0.40516112]
["bitfinex","BTCUSD",1719003996626,0.01591107,64281.0,64280.0,0.38516112]
["bitfinex","BTCUSD",1719003996880,0.01591107,64281.0,64280.0,0.40516112]
["bitfinex","BTCUSD",1719003998592,0.01499833,64281.0,64280.0,0.40516112]
["bitfinex","BTCUSD",1719003998800,0.003,64281.0,64280.0,0.38516112]
["bitfinex","BTCUSD",1719003998996,0.003,64281.0,64275.0,0.02]
["bitfinex","BTCUSD",1719003998997,0.33840695,64281.0,64275.0,0.02]
["bitfinex","BTCUSD",1719003999235,0.33840695,64281.0,64269.0,0.4907]
["bitfinex","BTCUSD",1719003999236,0.0745,64276.0,64269.0,0.4907]
["bitfinex","BTCUSD",1719003999409,0.124474,64271.0,64269.0,0.4907]
["bitfinex","BTCUSD",1719003999609,0.32344,64273.0,64265.0,0.1073]
["bitfinex","BTCUSD",1719003999610,0.01199795,64270.0,64265.0,0.1073]
["bitfinex","BTCUSD",1719003999825,0.124479,64268.0,64265.0,0.25986112]
["bitfinex","BTCUSD",1719004000022,0.124484,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004000245,0.13648195,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004001279,0.01199795,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004001477,0.124481,64267.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004001478,0.01199795,64266.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004001618,0.01199795,64265.0,64264.0,0.005946]
["bitfinex","BTCUSD",1719004002221,0.01199795,64265.0,64264.0,0.013946]
["bitfinex","BTCUSD",1719004002421,0.01199795,64265.0,64264.0,0.008946]
["bitfinex","BTCUSD",1719004003897,0.01199795,64265.0,64264.0,0.013946]
["bitfinex","BTCUSD",1719004004297,0.01199795,64265.0,64264.0,0.008946]
["bitfinex","BTCUSD",1719004004597,0.01140364,64265.0,64264.0,0.008946]
["bitfinex","BTCUSD",1719004004821,0.01240364,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004005276,0.0745,64271.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004005539,0.12388331,64280.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004005540,0.124484,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004005749,0.373453,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004006250,0.373453,64265.0,64264.0,0.006946]
["bitfinex","BTCUSD",1719004006867,0.373453,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004007067,0.373453,64265.0,64264.0,0.008946]
["bitfinex","BTCUSD",1719004008141,0.373453,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004008355,0.124484,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004008580,0.31841209,64273.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004008581,0.06947409,64273.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004008799,0.1,64272.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004009047,0.124477,64269.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004009595,0.124473,64271.0,64266.0,0.02]
["bitfinex","BTCUSD",1719004009824,0.124473,64271.0,64267.0,0.2359]
["bitfinex","BTCUSD",1719004011196,0.125473,64271.0,64267.0,0.2359]
["bitfinex","BTCUSD",1719004015047,0.125473,64271.0,64264.0,0.15350712]
["bitfinex","BTCUSD",1719004015468,0.124484,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004015677,0.13430281,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004016740,0.124484,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004016942,0.1341291,64265.0,64264.0,0.008946]
["bitfinex","BTCUSD",1719004017620,0.1341291,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004019964,0.13412976,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004022422,0.13413043,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004024688,0.13431465,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004025543,0.00993583,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004025956,0.00993563,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004028435,0.38338863,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004028771,0.373453,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004028879,0.38310215,64265.0,64264.0,0.014946]
["bitfinex","BTCUSD",1719004029800,0.38310215,64265.0,64264.0,0.006946]
["bitfinex","BTCUSD",1719004029997,0.38310215,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004030627,0.38810215,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004030795,0.38436215,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004031009,0.13539315,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004031359,0.125744,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004031700,0.38439431,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004031909,0.38439656,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004034308,0.45889656,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004034953,0.449213,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004035169,0.45886,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004035363,0.449213,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004035539,0.4588599,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004038195,0.449213,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004038402,0.45885982,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004039715,0.13539082,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004041401,0.13539022,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004043216,0.1464522,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004043573,0.3954212,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004044563,0.39533411,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004044966,0.48828002,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004045593,0.3953353,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004045913,0.48830857,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004047702,0.48827191,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004050021,0.39532738,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004050385,0.73033018,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004050585,1.15539918,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004050816,1.15540642,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004051020,1.06937262,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004051638,1.20879644,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004051812,0.88672744,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004052197,0.96122744,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004052636,0.74730362,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004052842,0.99627262,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004053176,1.07077262,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004053710,1.07091573,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004054159,1.06191577,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004054554,1.06691577,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719004054772,1.20641087,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719004055109,1.06703537,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719004055309,1.20642103,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719004055546,1.13192103,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719004055773,1.13052103,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719004056017,1.20342103,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719004056227,1.21342103,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004056809,1.07410032,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004057071,1.21346906,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004058529,1.13089894,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004058855,1.07410032,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004059823,1.06294511,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004060029,1.07408461,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004061534,0.82511561,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004062761,1.07408461,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004062968,1.06294511,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004063144,1.07394555,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004063377,1.06282293,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004063583,1.07394065,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004064587,0.82497165,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004064958,0.75047165,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004065335,0.82497165,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004066227,0.81385684,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004066431,0.8249783,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004068738,1.0739473,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004069316,1.07393047,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004070553,1.07533047,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004071118,1.07393047,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004072403,1.06281242,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004072575,1.07389954,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004072778,1.053151,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004072973,1.07389804,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004073473,1.0738978,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004075183,1.21323237,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004075550,1.07389786,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004077991,1.07475786,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004078647,1.07487449,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004080586,1.21412843,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004080949,1.07487449,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004081163,1.21427151,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004081477,1.20438521,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004081678,1.07501731,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004081880,1.00051731,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004082104,1.07501525,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004082347,1.07501525,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004083887,1.06389699,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004084041,1.07533882,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004084910,1.054011,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004085115,1.07531986,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004086263,0.13716886,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004086430,0.13716886,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004086833,0.23003754,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004087254,0.23067094,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004087435,0.30517094,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004087847,0.21230283,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004088159,0.32838797,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004090109,0.20108723,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004090397,0.45290727,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004090622,0.314844,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004090740,0.33735255,64265.0,64264.0,0.235246]
["bitfinex","BTCUSD",1719004092022,0.33735255,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004093308,0.33735657,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004093498,0.32899422,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004095026,0.21287257,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004095456,0.33735657,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004096263,0.33734546,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004097438,0.33734546,64265.0,64264.0,0.122106]
["bitfinex","BTCUSD",1719004098272,0.26284546,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004098661,0.37899244,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004099257,0.35649098,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004099517,0.37898291,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004099723,0.25449891,64265.0,64264.0,0.227506]
["bitfinex","BTCUSD",1719004100071,0.1080922,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004100280,0.10809285,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004100455,0.03839214,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004100862,0.02839214,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004101186,0.03239214,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004101354,0.02739214,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004101737,0.03039214,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004102303,0.00786,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004102512,0.01905409,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004102715,0.02983474,64265.0,64264.0,0.247506]
["bitfinex","BTCUSD",1719004103380,0.02983474,64265.0,64264.0,1.10699712]
["bitfinex","BTCUSD",1719004103814,0.00086,64268.0,64267.0,0.393441]
["bitfinex","BTCUSD",1719004104045,0.00086,64268.0,64267.0,0.86020212]
["bitfinex","BTCUSD",1719004104326,0.00086,64268.0,64267.0,1.10916312]
["bitfinex","BTCUSD",1719004104700,0.00086,64268.0,64267.0,1.02466312]
["bitfinex","BTCUSD",1719004104903,0.00086,64268.0,64267.0,1.10916312]
["bitfinex","BTCUSD",1719004105967,0.00186,64268.0,64267.0,1.12316312]
["bitfinex","BTCUSD",1719004106198,0.00186,64268.0,64267.0,1.37212412]
["bitfinex","BTCUSD",1719004106621,0.00286,64268.0,64267.0,1.38512412]
["bitfinex","BTCUSD",1719004111872,0.00286,64268.0,64267.0,1.31062412]
["bitfinex","BTCUSD",1719004112120,0.00286,64268.0,64267.0,1.37512412]
["bitfinex","BTCUSD",1719004113280,0.00286,64268.0,64267.0,1.38512412]
["bitfinex","BTCUSD",1719004113736,0.01275904,64268.0,64267.0,1.38512412]
["bitfinex","BTCUSD",1719004113932,0.01275904,64268.0,64267.0,1.37512412]
["bitfinex","BTCUSD",1719004114602,0.00286,64268.0,64267.0,1.37512412]
["bitfinex","BTCUSD",1719004114926,0.01275903,64268.0,64267.0,1.37512412]
["bitfinex","BTCUSD",1719004117081,0.01275903,64268.0,64267.0,0.80270212]
["bitfinex","BTCUSD",1719004117525,0.01275903,64268.0,64267.0,0.027]
["bitfinex","BTCUSD",1719004117720,0.02288683,64268.0,64267.0,0.027]
["bitfinex","BTCUSD",1719004118207,0.12535961,64268.0,64267.0,0.027]
["bitfinex","BTCUSD",1719004118411,0.12435961,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1719004118596,0.24983761,64268.0,64267.0,0.019]
["bitfinex","BTCUSD",1719004118976,0.24883761,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1719004119386,0.24883761,64268.0,64267.0,0.014]
["bitfinex","BTCUSD",1719004119763,0.24783761,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1719004120784,0.24776651,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1719004121249,0.24776651,64268.0,64267.0,0.006]
["bitfinex","BTCUSD",1719004121778,0.24776651,64268.0,64264.0,0.020946]
["bitfinex","BTCUSD",1719004122050,0.24776651,64268.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004122051,0.02052851,64267.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004122250,0.02052851,64266.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004122413,0.02052851,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004123706,0.14501251,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004123904,0.14599389,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004124334,0.125484,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004124578,0.39498134,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004127053,0.39463683,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004127435,0.38440405,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004127812,0.39463704,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004130087,0.374453,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004130288,0.39488788,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004133374,0.39461037,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004133698,0.39461037,64265.0,64264.0,0.133946]
["bitfinex","BTCUSD",1719004134054,0.14564137,64265.0,64264.0,0.133946]
["bitfinex","BTCUSD",1719004136534,0.14497331,64265.0,64264.0,0.133946]
["bitfinex","BTCUSD",1719004136919,0.14497328,64265.0,64264.0,0.133946]
["bitfinex","BTCUSD",1719004137249,0.14497328,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004138565,0.39394228,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004138735,1.15002479,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004138914,1.23843848,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004139083,1.26160971,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004139457,1.22879888,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004139578,1.23844427,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004139777,0.94995239,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004140200,0.95395239,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004140425,1.02346836,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004140821,1.14795236,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004141106,1.15095236,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004141715,1.15095454,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004142112,0.31064512,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004142452,0.49009873,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004144995,0.480453,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004145209,0.476453,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004145355,0.48610049,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004145557,0.48310049,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004146010,0.48610049,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004146308,0.48910049,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004147893,0.479453,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004148104,0.4891002,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004149253,0.7380692,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004149649,0.74666102,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004150158,0.74366102,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004150308,0.74066102,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004150720,0.74366102,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004150921,0.74366121,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004151644,0.74766121,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004154251,0.74762062,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004154446,0.729422,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004154648,0.74762006,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004157275,0.74761171,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004157451,0.81716263,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004159219,0.84037924,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004159383,0.74761171,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004160284,0.729422,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004160487,0.86365841,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004160909,0.74763235,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004163379,0.729422,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004163634,0.74762265,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004164072,0.74762283,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004166757,0.74764393,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004169772,0.73798494,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004169904,0.74763319,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004172849,0.74763441,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004173277,0.729422,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004173426,0.74763389,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004173630,0.74849389,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004173815,0.730282,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004174018,0.74847684,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004175976,0.730282,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004176175,0.74848,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004176380,0.73848,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004176597,0.72848,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004176799,0.70848,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004177048,0.69848,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004177276,0.64848,64265.0,64264.0,0.132046]
["bitfinex","BTCUSD",1719004178135,0.927449,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004178330,1.06695014,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004178721,0.927449,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004179158,0.91890282,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004179375,1.02744468,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004182239,1.02744915,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004182413,1.009251,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004182589,1.02744915,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004182993,0.90296515,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004183784,1.02744915,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004184214,0.99744915,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004185403,0.99748976,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004188453,0.98781984,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004188658,0.99747425,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004191657,0.99749826,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004192092,0.99749967,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004194548,0.979251,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004194797,0.99749877,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004197810,0.99749478,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004200589,0.98784072,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004200808,0.99749413,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004201223,0.979251,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004201383,0.99749482,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004203190,0.98779271,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004203382,0.99744872,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004205142,0.979251,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004205487,0.99739253,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004206393,0.979251,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004206677,0.99739373,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004209617,0.99740055,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004209972,0.99739947,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004210563,0.99739728,64265.0,64264.0,0.238446]
["bitfinex","BTCUSD",1719004210770,1.00619728,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004210989,1.59370227,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004211186,1.66457041,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004211431,1.82159188,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004211903,1.62159188,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004212092,1.22528689,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004212279,0.99739728,64265.0,64264.0,0.219646]
["bitfinex","BTCUSD",1719004212530,0.9877831,64265.0,64264.0,0.219646]
["bitfinex","BTCUSD",1719004212676,0.99743331,64265.0,64264.0,0.219646]
["bitfinex","BTCUSD",1719004215559,1.00710176,64265.0,64264.0,0.219646]
["bitfinex","BTCUSD",1719004218514,0.98890027,64265.0,64264.0,0.123046]
["bitfinex","BTCUSD",1719004218714,1.00708553,64265.0,64264.0,0.123046]
["bitfinex","BTCUSD",1719004219083,1.00708753,64265.0,64264.0,0.123046]
["bitfinex","BTCUSD",1719004219504,0.99743826,64265.0,64264.0,0.123046]
["bitfinex","BTCUSD",1719004219738,0.99743816,64265.0,64264.0,0.123046]
["bitfinex","BTCUSD",1719004221547,0.98890178,64265.0,64264.0,0.123046]
["bitfinex","BTCUSD",1719004221744,0.99750916,64265.0,64264.0,0.123046]
["bitfinex","BTCUSD",1719004224744,0.9974182,64265.0,64264.0,0.123046]
["bitfinex","BTCUSD",1719004225332,0.9974182,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004226322,1.1974182,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004226495,1.38944178,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004226701,1.16797278,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004226965,1.1819123,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004227173,1.4121813,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004227682,1.22132029,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004227987,1.22984325,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004228158,1.18568517,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004228359,1.39635808,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004228524,1.46710428,64265.0,64264.0,0.000946]
["bitfinex","BTCUSD",1719004228727,1.22613528,64265.0,64264.0,0.001946]
["bitfinex","BTCUSD",1719004229179,1.24013528,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004229419,1.08316904,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004230819,1.08342345,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004231378,1.43597759,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004232141,1.23597759,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004232972,1.08342345,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004233195,1.08342345,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004233409,1.01250968,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004236934,1.01342953,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004237333,1.00313233,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004237485,1.01333731,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004237685,0.99333731,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004237848,0.974251,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004238050,0.99333731,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004239852,0.98313233,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004239997,0.99335807,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004242842,0.98389449,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004243018,0.99268254,64265.0,64264.0,0.235746]
["bitfinex","BTCUSD",1719004244079,0.99268254,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004244080,1.10985011,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004244368,1.02178254,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004245112,1.33119569,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004245411,1.24643178,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004245939,1.24559799,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004246359,1.24558118,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004247128,1.24558113,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004247667,1.21648113,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004247897,1.17185891,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004249133,1.17187852,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004252112,1.12681212,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004252279,1.14520064,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004252489,1.17190057,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004253131,0.91537164,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004253544,1.16434064,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004255013,1.14595212,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004255220,1.16438772,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004255656,1.16439766,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004258201,1.16444361,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004260846,1.14595212,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004261041,1.16445238,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004263461,1.14595212,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004263666,1.16443974,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004263887,1.14595212,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004264077,1.16443935,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004265361,1.15479179,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004265607,1.16444578,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004266659,1.14595212,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004266843,1.1644203,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004268687,1.3644203,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004268917,1.43617205,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004269112,1.23617205,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004269285,1.43617205,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004269606,1.23617205,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004269768,1.36224,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004269975,1.38899312,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004270997,1.23643898,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004272748,1.16525491,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004272951,1.00317587,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004273122,1.01282309,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004273362,1.00317575,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004273580,1.01331518,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004275984,1.01327511,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004278996,0.994251,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004279190,1.01333827,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004282160,1.01287058,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004282580,1.00322245,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004282757,1.01287062,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004285057,0.994251,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004285284,1.01291413,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004288258,1.00322513,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004288455,1.14810056,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004288656,1.01287179,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004289082,1.16982408,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004289284,1.01287179,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004289679,1.16982408,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004290025,1.01287179,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004290190,1.16982408,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004291353,1.15120329,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004291559,1.16983175,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004291963,1.15120814,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004292166,1.16983086,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004294468,1.01287826,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004294631,1.169847,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004297698,1.169873,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004300773,1.16024779,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004300978,1.16989568,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004301177,1.16089572,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004301386,1.16989611,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004303852,1.16089883,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004304173,1.16987859,64265.0,64264.0,0.228146]
["bitfinex","BTCUSD",1719004304550,1.18887859,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004304884,1.01287887,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004305025,1.16987859,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004307109,1.16988204,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004310127,1.00389904,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004310361,1.1698757,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004310701,1.16987614,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004313219,1.1602281,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004313418,1.16989268,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004316504,1.16992865,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004317068,1.36992865,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004318111,1.16992865,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004319531,1.16993805,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004319882,1.16091466,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004320101,1.17000899,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004320617,1.1700072,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004322041,1.17001933,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004325099,1.19699902,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004325304,1.17001015,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004325751,1.24205432,64265.0,64264.0,0.002946]
["bitfinex","BTCUSD",1719004326087,1.17001052,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004327881,1.01293683,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004328288,1.03991963,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004328511,1.01293368,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004328732,0.974251,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004329062,0.97293369,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004329272,0.96390356,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004329383,0.9999071,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004329584,1.1999071,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004329809,0.9999071,64265.0,64264.0,0.073146]
["bitfinex","BTCUSD",1719004331302,1.12994172,64265.0,64264.0,0.202846]
["bitfinex","BTCUSD",1719004331507,0.97295446,64265.0,64264.0,0.202846]
["bitfinex","BTCUSD",1719004331712,1.12993723,64265.0,64264.0,0.202846]
["bitfinex","BTCUSD",1719004334339,1.12992849,64265.0,64264.0,0.202846]
["bitfinex","BTCUSD",1719004334702,0.99995478,64265.0,64264.0,0.202846]
["bitfinex","BTCUSD",1719004336473,0.99995478,64265.0,64264.0,0.20135961]
["bitfinex","BTCUSD",1719004337504,1.7640303,64265.0,64264.0,0.07165961]
["bitfinex","BTCUSD",1719004337713,0.2,64257.0,64248.0,0.2337]
["bitfinex","BTCUSD",1719004338029,0.871608,64249.0,64248.0,0.2337]
["bitfinex","BTCUSD",1719004338271,0.99032295,64249.0,64248.0,0.2337]
["bitfinex","BTCUSD",1719004338619,0.99032295,64249.0,64248.0,0.1297]
["bitfinex","BTCUSD",1719004338819,1.03195456,64249.0,64248.0,0.1297]
["bitfinex","BTCUSD",1719004339021,1.03195456,64249.0,64248.0,0.1307]
["bitfinex","BTCUSD",1719004339605,1.03195456,64249.0,64248.0,0.1297]
["bitfinex","BTCUSD",1719004339606,1.03495456,64249.0,64248.0,0.1297]
["bitfinex","BTCUSD",1719004339813,1.04595456,64249.0,64248.0,0.1307]
["bitfinex","BTCUSD",1719004340209,1.05795456,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004340463,1.05799512,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004341287,1.19726699,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004342313,1.01636351,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004342493,1.01636351,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004343390,1.00676753,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004343597,1.01641498,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004346442,1.01641491,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004346641,1.016394,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004346872,1.00725538,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004347024,1.13379979,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004347227,1.01639403,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004349387,1.00266293,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004349588,1.00336597,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004350350,1.00342875,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004352663,1.02368152,64249.0,64248.0,0.2323]
["bitfinex","BTCUSD",1719004353260,1.02368152,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004355651,1.01462551,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004355877,1.02368073,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004356285,1.01403167,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004356464,1.02368022,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004358849,1.02369903,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004361749,1.00497648,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004361950,1.02370526,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004364940,1.00497648,64249.0,64248.0,0.1317]
["bitfinex","BTCUSD",1719004365080,1.02369535,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004365285,1.00497648,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004365487,1.02369537,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004368059,1.02368834,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004370996,1.00497648,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004371192,1.02370602,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004374174,1.00497648,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004374370,1.02371609,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004374578,1.16288066,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004374763,1.16289513,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004375375,1.162873,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004375506,1.411904,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004375931,1.27272496,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004376154,1.29973976,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004376355,1.34531953,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004376959,1.27272496,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004377440,1.27273265,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004380512,1.27273908,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004382315,1.27273565,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004382521,1.34518464,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004382917,1.3543448,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004383143,1.38136966,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004383349,1.32621788,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004383559,1.3088409,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004385525,1.46568888,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004385672,1.53821764,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004385912,1.48306482,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004386142,1.38130386,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004386344,1.2727355,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004387436,1.42958167,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004387643,1.45660207,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004387933,1.50204483,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004389887,1.4940272,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004390204,1.33718584,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004390459,1.26495529,64249.0,64248.0,0.002]
["bitfinex","BTCUSD",1719004390653,1.26495529,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004390831,1.42179961,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004391028,1.49403016,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004392069,1.24626748,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004392265,1.42188732,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004392630,1.44893753,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004392835,1.49478377,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004393517,1.33793493,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004394287,1.49478377,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004395077,1.2553756,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004395280,1.42187923,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004395874,1.49456646,64249.0,64248.0,0.2417]
["bitfinex","BTCUSD",1719004397658,1.49456646,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004398044,1.49542646,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004398221,1.40398754,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004398433,1.42276723,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004398650,1.49547692,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004399209,1.69547692,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004399620,1.49547692,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004399783,1.33859834,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004400007,1.46588865,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004400200,1.64983377,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004400402,1.6954914,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004400742,1.33859834,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004400975,1.26588865,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004401469,1.2658892,64249.0,64248.0,0.242646]
["bitfinex","BTCUSD",1719004401670,0.2,64247.0,64246.0,0.000946]
["bitfinex","BTCUSD",1719004401872,0.2,64247.0,64241.0,0.000946]
["bitfinex","BTCUSD",1719004401873,0.124529,64242.0,64241.0,0.000946]
["bitfinex","BTCUSD",1719004402144,0.373621,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004402319,0.9905438,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004402524,0.9905868,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004403712,0.9945868,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004404132,0.99423362,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004404530,0.99424222,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004405277,0.99924222,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004405857,0.99024222,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004406058,1.60387736,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004406237,1.48778547,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004406743,1.08615033,64236.0,64235.0,0.1063]
["bitfinex","BTCUSD",1719004406944,1.08615033,64236.0,64234.0,0.000946]
["bitfinex","BTCUSD",1719004406945,1.441682,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1719004407171,0.373656,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004407400,0.9906764,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004407565,0.99073126,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004407751,1.23983526,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004408577,1.3923894,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004408775,1.46434901,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004409328,1.32279487,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004409504,1.46191847,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004409907,1.47391847,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004410576,1.4743448,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004410770,1.33525726,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004410974,1.33513727,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004411913,1.53513727,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004412276,1.68769141,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004413438,1.64230256,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004413641,1.68740616,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004414812,1.48740616,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004415013,1.44230256,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004416265,1.64230256,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004416468,1.59652214,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004416680,1.48735815,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004417050,1.64229665,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004417327,1.68735815,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004417800,1.48735815,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004418146,1.68735815,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004418348,1.48735815,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004418549,1.44229665,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004418807,1.61526422,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004419018,1.68735815,64230.0,64229.0,0.009493]
["bitfinex","BTCUSD",1719004419363,1.68735815,64230.0,64223.0,0.213804]
["bitfinex","BTCUSD",1719004419364,1.670204,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004419609,1.82276512,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004419819,1.9138203,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004420009,1.45733422,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004420214,1.51351492,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004420597,1.58499214,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004420941,1.59715802,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004421234,1.60215802,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004421440,1.40215802,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004421641,1.59715802,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004421842,1.59415802,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004422145,1.60815802,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004422761,1.57181165,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004422965,1.60822366,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004423339,1.62222366,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004424209,1.42222366,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004424380,1.34888258,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004424575,1.62222366,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004425778,1.58507723,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004425984,1.62144575,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004428774,1.52971933,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004428883,1.62125775,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004429086,1.58490039,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004429287,1.62125897,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004429685,2.12294809,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004430629,2.10894809,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004431469,2.12294809,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004431884,2.03140845,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004432044,1.9231329,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004432250,1.9091329,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004432845,2.1091329,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004433047,1.9091329,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004433376,1.8951329,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004433545,1.9231329,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004433759,1.95098935,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004433974,2.15098935,64224.0,64223.0,0.009504]
["bitfinex","BTCUSD",1719004434124,2.15098935,64224.0,64214.0,0.093193]
["bitfinex","BTCUSD",1719004434125,1.321229,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004434505,1.50943222,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004434641,1.58228013,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004435017,1.38229538,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004435283,1.51297377,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004435490,1.59628912,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004436285,1.52697377,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004436446,1.74884159,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004436647,1.57660607,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004436864,1.56260607,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004437072,1.57660607,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004437299,1.59060607,64215.0,64214.0,0.009493]
["bitfinex","BTCUSD",1719004437496,1.39060607,64215.0,64214.0,1e-08]
["bitfinex","BTCUSD",1719004437813,1.6009856,64215.0,64214.0,1e-08]
["bitfinex","BTCUSD",1719004438144,1.67366943,64215.0,64214.0,1e-08]
["bitfinex","BTCUSD",1719004438669,1.74299165,64215.0,64214.0,1e-08]
["bitfinex","BTCUSD",1719004438851,2.48753299,64215.0,64214.0,1e-08]
["bitfinex","BTCUSD",1719004439069,2.41506083,64215.0,64214.0,1e-08]
["bitfinex","BTCUSD",1719004439257,2.06589883,64215.0,64214.0,1e-08]
["bitfinex","BTCUSD",1719004439417,2.06589883,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004439418,1.77368162,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004439601,1.8892281,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004440119,1.8752281,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004440316,1.8892281,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004440535,1.8752281,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004440741,1.71069266,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004440922,1.91012278,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004441324,1.89612278,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004441543,1.78055372,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004441736,1.89613244,64215.0,64214.0,0.08580001]
["bitfinex","BTCUSD",1719004441939,1.0788306,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004442138,1.00556191,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004442421,0.77039991,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004443342,0.75622322,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004443552,0.77022322,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004443966,0.74622322,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004444216,0.7659046,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004444373,0.7799046,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004445322,0.7599046,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004446064,0.74100213,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004446223,0.75989232,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004446564,0.75989223,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004446966,0.75064396,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004447169,0.75989312,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004447700,0.82945041,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004448211,0.7599985,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004449544,0.85316054,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004450553,0.76047184,64215.0,64214.0,0.19950001]
["bitfinex","BTCUSD",1719004450863,0.76047184,64215.0,64214.0,0.19176001]
["bitfinex","BTCUSD",1719004451299,0.87633272,64215.0,64214.0,0.19176001]
["bitfinex","BTCUSD",1719004451497,0.76047184,64215.0,64214.0,0.19176001]
["bitfinex","BTCUSD",1719004452639,0.75120419,64215.0,64214.0,0.19176001]
["bitfinex","BTCUSD",1719004452842,0.76052259,64215.0,64214.0,0.19176001]
["bitfinex","BTCUSD",1719004455908,0.76058727,64215.0,64214.0,0.19176001]
["bitfinex","BTCUSD",1719004456259,0.75029291,64215.0,64214.0,0.19176001]
["bitfinex","BTCUSD",1719004456564,0.76058727,64215.0,64214.0,0.19176001]
["bitfinex","BTCUSD",1719004456877,0.76059115,64215.0,64214.0,0.19176001]
["bitfinex","BTCUSD",1719004458684,0.29232579,64215.0,64214.0,0.21176001]
["bitfinex","BTCUSD",1719004458929,0.26074336,64215.0,64214.0,0.21176001]
["bitfinex","BTCUSD",1719004459145,0.16788826,64215.0,64214.0,0.21176001]
["bitfinex","BTCUSD",1719004459744,0.23753587,64215.0,64214.0,0.21176001]
["bitfinex","BTCUSD",1719004459878,0.20343874,64215.0,64214.0,0.21176001]
["bitfinex","BTCUSD",1719004460090,0.04579113,64215.0,64214.0,0.21176001]
["bitfinex","BTCUSD",1719004460295,0.06964761,64218.0,64217.0,0.249155]
["bitfinex","BTCUSD",1719004460499,0.06964761,64221.0,64220.0,0.1078]
["bitfinex","BTCUSD",1719004460708,0.11606887,64224.0,64221.0,0.350569]
["bitfinex","BTCUSD",1719004460709,0.06964761,64223.0,64221.0,0.350569]
["bitfinex","BTCUSD",1719004460911,0.06964761,64223.0,64222.0,0.226]
["bitfinex","BTCUSD",1719004461084,0.06964761,64223.0,64222.0,0.350567]
["bitfinex","BTCUSD",1719004461316,0.06964761,64226.0,64223.0,0.206]
["bitfinex","BTCUSD",1719004461525,0.06964761,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1719004461764,0.11608321,64231.0,64229.0,0.02]
["bitfinex","BTCUSD",1719004461974,0.125405,64234.0,64229.0,0.02]
["bitfinex","BTCUSD",1719004461975,0.09286842,64230.0,64229.0,0.02]
["bitfinex","BTCUSD",1719004462181,0.11608321,64232.0,64231.0,0.02]
["bitfinex","BTCUSD",1719004462182,0.06965434,64232.0,64231.0,0.02]
["bitfinex","BTCUSD",1719004462388,0.09372842,64234.0,64233.0,0.226]
["bitfinex","BTCUSD",1719004462389,0.00086,64234.0,64233.0,0.226]
["bitfinex","BTCUSD",1719004462829,0.00086,64234.0,64233.0,0.206]
["bitfinex","BTCUSD",1719004463079,0.00086,64234.0,64233.0,0.226]
["bitfinex","BTCUSD",1719004463263,0.00086,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004463750,0.00086,64234.0,64233.0,0.350546]
["bitfinex","BTCUSD",1719004464186,0.01186,64234.0,64233.0,0.350546]
["bitfinex","BTCUSD",1719004464464,0.02486,64234.0,64233.0,0.350546]
["bitfinex","BTCUSD",1719004470292,0.04273945,64234.0,64233.0,0.350546]
["bitfinex","BTCUSD",1719004470688,0.02486,64234.0,64233.0,0.350546]
["bitfinex","BTCUSD",1719004470895,0.04273927,64234.0,64233.0,0.350546]
["bitfinex","BTCUSD",1719004471418,0.04273927,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004473075,0.04273927,64234.0,64233.0,0.579639]
["bitfinex","BTCUSD",1719004473278,0.04273927,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004473454,0.04273927,64234.0,64233.0,0.579639]
["bitfinex","BTCUSD",1719004473680,0.04273927,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004473843,0.03451296,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004474042,0.04278893,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004474253,0.02486,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004474522,0.04278895,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004474869,0.03451296,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004475075,0.0427781,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004475269,0.03730028,64234.0,64233.0,0.599639]
["bitfinex","BTCUSD",1719004476714,0.03730028,64234.0,64233.0,0.73220012]
["bitfinex","BTCUSD",1719004476934,0.03730028,64234.0,64233.0,0.98129312]
["bitfinex","BTCUSD",1719004477124,0.0276113,64234.0,64233.0,0.98129312]
["bitfinex","BTCUSD",1719004477486,0.0276113,64234.0,64233.0,1.01129312]
["bitfinex","BTCUSD",1719004477638,0.0276113,64234.0,64233.0,0.98129312]
["bitfinex","BTCUSD",1719004477817,0.02122912,64234.0,64233.0,1.00129312]
["bitfinex","BTCUSD",1719004478246,0.02222912,64234.0,64233.0,1.01729312]
["bitfinex","BTCUSD",1719004478557,0.00922912,64234.0,64233.0,1.00729312]
["bitfinex","BTCUSD",1719004478911,0.02022912,64234.0,64233.0,1.00729312]
["bitfinex","BTCUSD",1719004479513,0.00922912,64234.0,64233.0,1.00729312]
["bitfinex","BTCUSD",1719004479825,0.00922912,64234.0,64233.0,0.98729312]
["bitfinex","BTCUSD",1719004480031,0.01015716,64234.0,64233.0,0.98929312]
["bitfinex","BTCUSD",1719004480253,0.01015716,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004481865,0.01015716,64234.0,64233.0,0.98929312]
["bitfinex","BTCUSD",1719004482097,0.01015716,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004482315,0.01015716,64234.0,64233.0,0.98929312]
["bitfinex","BTCUSD",1719004482995,0.01015716,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004483219,0.01015918,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004483689,0.002,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004483953,0.01015894,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004485867,0.01015894,64234.0,64233.0,0.98929312]
["bitfinex","BTCUSD",1719004486213,0.01015894,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004486412,0.01981755,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004487246,0.01016122,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004487415,0.01981788,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004488245,0.01981788,64234.0,64233.0,0.98929312]
["bitfinex","BTCUSD",1719004488448,0.01981788,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004489652,0.01980017,64234.0,64233.0,0.98929312]
["bitfinex","BTCUSD",1719004489874,0.01980017,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004491183,0.01980017,64234.0,64233.0,0.98929312]
["bitfinex","BTCUSD",1719004491524,0.01980017,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004492643,0.0198038,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004492983,0.002,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004493205,0.01014556,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004493402,0.01980379,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004495731,0.002,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004495917,0.01015104,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004496111,0.01981265,64234.0,64233.0,1.00929312]
["bitfinex","BTCUSD",1719004496941,0.01981265,64234.0,64233.0,1.01023912]
["bitfinex","BTCUSD",1719004497142,0.02067265,64234.0,64233.0,1.01023912]
["bitfinex","BTCUSD",1719004498857,0.02066896,64234.0,64233.0,1.01023912]
["bitfinex","BTCUSD",1719004501319,0.02067621,64234.0,64233.0,1.01023912]
["bitfinex","BTCUSD",1719004501725,0.01101371,64234.0,64233.0,1.01023912]
["bitfinex","BTCUSD",1719004501900,0.020679,64234.0,64233.0,1.01023912]
["bitfinex","BTCUSD",1719004502279,0.02067995,64234.0,64233.0,1.01023912]
["bitfinex","BTCUSD",1719004502480,0.02067995,64234.0,64233.0,0.76114612]
["bitfinex","BTCUSD",1719004503832,0.02067995,64234.0,64233.0,1.01023912]
["bitfinex","BTCUSD",1719004504069,0.02067995,64234.0,64233.0,0.99023912]
["bitfinex","BTCUSD",1719004504250,0.00286,64234.0,64233.0,0.99023912]
["bitfinex","BTCUSD",1719004504457,0.00286,64234.0,64233.0,1.26933212]
["bitfinex","BTCUSD",1719004504458,0.02065325,64234.0,64233.0,1.26933212]
["bitfinex","BTCUSD",1719004504655,0.02065325,64234.0,64233.0,1.23933212]
["bitfinex","BTCUSD",1719004504854,0.02065325,64234.0,64233.0,1.26933212]
["bitfinex","BTCUSD",1719004505908,0.00286,64234.0,64233.0,1.26733212]
["bitfinex","BTCUSD",1719004506108,0.00286,64234.0,64233.0,1.26133212]
["bitfinex","BTCUSD",1719004506109,0.01868776,64234.0,64233.0,1.26133212]
["bitfinex","BTCUSD",1719004506271,0.01968776,64234.0,64233.0,1.26233212]
["bitfinex","BTCUSD",1719004506474,0.01968776,64234.0,64233.0,1.26833212]
["bitfinex","BTCUSD",1719004506475,0.02068776,64234.0,64233.0,1.26833212]
["bitfinex","BTCUSD",1719004507485,0.00286,64234.0,64233.0,1.26833212]
["bitfinex","BTCUSD",1719004507812,0.05566494,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719004508014,0.0081093,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719004509081,0.0161093,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719004510455,0.008,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719004510651,0.01514276,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719004510855,0.008,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719004511049,0.01515049,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719004511744,0.01515049,64247.0,64244.0,0.2039]
["bitfinex","BTCUSD",1719004511745,0.03483259,64247.0,64244.0,0.2039]
["bitfinex","BTCUSD",1719004511871,0.00715049,64246.0,64242.0,0.269055]
["bitfinex","BTCUSD",1719004512074,0.0276821,64247.0,64242.0,0.269055]
["bitfinex","BTCUSD",1719004512075,0.02709259,64247.0,64244.0,0.124525]
["bitfinex","BTCUSD",1719004512476,0.0226821,64247.0,64244.0,0.124525]
["bitfinex","BTCUSD",1719004512863,0.0236821,64247.0,64244.0,0.124525]
["bitfinex","BTCUSD",1719004513063,0.001,64246.0,64244.0,0.124525]
["bitfinex","BTCUSD",1719004514228,0.001,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004514426,0.001,64246.0,64244.0,0.124525]
["bitfinex","BTCUSD",1719004515070,0.004,64246.0,64244.0,0.124525]
["bitfinex","BTCUSD",1719004515390,0.004,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004515591,0.004,64246.0,64243.0,0.124527]
["bitfinex","BTCUSD",1719004515592,0.003,64246.0,64243.0,0.144527]
["bitfinex","BTCUSD",1719004515999,0.003,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004516198,0.11477373,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004516345,0.11277373,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004516544,0.1127758,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004516826,0.001,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004516944,0.1127758,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004517346,0.1147758,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004517763,0.01266916,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004518183,0.00966916,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004519184,0.10276286,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004519382,0.00966916,64246.0,64243.0,0.124527]
["bitfinex","BTCUSD",1719004519592,0.06981906,64245.0,64244.0,0.02]
["bitfinex","BTCUSD",1719004519782,0.01066916,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004519783,0.09708973,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004520032,0.10675792,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004520235,0.10676309,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004520405,0.10576309,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004520935,0.0126682,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004521138,0.10576248,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004521334,0.10276248,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004522085,0.10896834,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004522286,0.11196834,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004522526,0.11296834,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004522729,0.004,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004522936,0.11298972,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719004525415,0.11298972,64246.0,64242.0,0.29708912]
["bitfinex","BTCUSD",1719004525639,0.11298972,64246.0,64243.0,0.02]
["bitfinex","BTCUSD",1719004525640,0.06983028,64244.0,64243.0,0.02]
["bitfinex","BTCUSD",1719004525841,0.0857199,64244.0,64243.0,0.02]
["bitfinex","BTCUSD",1719004526041,0.08569986,64244.0,64243.0,0.02]
["bitfinex","BTCUSD",1719004526443,0.08569986,64244.0,64242.0,0.29708912]
["bitfinex","BTCUSD",1719004526650,0.01586958,64243.0,64242.0,0.29708912]
["bitfinex","BTCUSD",1719004527618,0.01586958,64243.0,64242.0,0.17256112]
["bitfinex","BTCUSD",1719004528036,0.01586958,64243.0,64242.0,0.02]
["bitfinex","BTCUSD",1719004528243,0.01586958,64243.0,64236.0,0.249078]
["bitfinex","BTCUSD",1719004528244,0.12454,64236.0,64235.0,0.4707]
["bitfinex","BTCUSD",1719004528471,0.2102429,64236.0,64235.0,0.4707]
["bitfinex","BTCUSD",1719004528670,0.01586958,64236.0,64235.0,0.4707]
["bitfinex","BTCUSD",1719004528839,0.13074139,64236.0,64235.0,0.4707]
["bitfinex","BTCUSD",1719004529034,0.2334654,64236.0,64235.0,0.4707]
["bitfinex","BTCUSD",1719004529461,0.2344587,64236.0,64235.0,0.4777]
["bitfinex","BTCUSD",1719004529860,0.4835397,64236.0,64235.0,0.01]
["bitfinex","BTCUSD",1719004530117,0.3904692,64236.0,64235.0,0.007]
["bitfinex","BTCUSD",1719004530411,0.6395502,64236.0,64235.0,0.007]
["bitfinex","BTCUSD",1719004530588,0.63336987,64236.0,64235.0,0.01]
["bitfinex","BTCUSD",1719004530914,0.373633,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004531071,0.50584667,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004531690,0.75493567,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004532087,0.75788615,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004532316,0.641509,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004532892,0.638509,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004533407,0.888598,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004533964,1.00397515,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004534175,1.00497515,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004534310,1.00797515,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004534764,1.00497515,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004534971,0.872811,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004535170,1.00803264,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004535380,0.89163993,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004537478,0.9847296,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004538102,0.98471803,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004538501,0.88548789,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004538703,0.98470989,64234.0,64233.0,0.000946]
["bitfinex","BTCUSD",1719004540722,0.98470989,64234.0,64217.0,1.028951]
["bitfinex","BTCUSD",1719004540723,0.37762332,64234.0,64213.0,0.009493]
["bitfinex","BTCUSD",1719004540878,0.872067,64215.0,64213.0,0.009493]
["bitfinex","BTCUSD",1719004541082,0.1,64226.0,64213.0,0.0077254]
["bitfinex","BTCUSD",1719004541083,0.622915,64214.0,64213.0,0.0077254]
["bitfinex","BTCUSD",1719004541283,0.75507394,64214.0,64213.0,0.0077254]
["bitfinex","BTCUSD",1719004541467,0.63879303,64214.0,64213.0,0.0077254]
["bitfinex","BTCUSD",1719004542999,0.64779303,64214.0,64213.0,0.0077254]
["bitfinex","BTCUSD",1719004543208,0.64779303,64214.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004543209,0.872273,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004543408,0.88815103,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004543616,1.04201243,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004543797,1.09969862,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004544004,1.25224882,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004544445,1.26624882,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004544853,1.26624882,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004545105,1.11369468,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004545318,1.7506978,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004545515,1.77503355,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004545720,1.77503355,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004545721,1.40125143,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004545923,1.37691568,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004546344,1.52946982,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004546467,1.55380557,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004546866,1.51359573,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004547121,1.52968964,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004547548,1.52968785,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004547991,1.55422522,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004548175,1.52968835,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004548378,1.55422233,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004548585,1.52968835,64200.0,64199.0,0.010504]
["bitfinex","BTCUSD",1719004548934,1.73607462,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004549135,1.53607462,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004550183,1.53602143,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004550381,1.52634855,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004550617,1.54034855,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004553038,1.54025964,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004553826,1.56025964,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004554492,1.4077055,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004556080,1.34999692,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004556500,1.349994,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719004559117,1.34174167,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004559352,1.34796757,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004560934,1.90230383,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004561123,1.64594443,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004561560,2.09512658,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004562124,1.89176722,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004562332,2.09176722,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004562764,2.10144851,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004562968,2.1591347,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004564475,2.15910313,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004565014,2.15910193,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004565437,2.18339442,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004565735,2.18339093,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004566484,2.17369855,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004566683,2.18337419,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004566904,2.125688,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004567769,2.12564963,64200.0,64199.0,0.004504]
["bitfinex","BTCUSD",1719004568839,0.1,64190.0,64183.0,0.009504]
["bitfinex","BTCUSD",1719004569045,1.121773,64184.0,64183.0,0.009504]
["bitfinex","BTCUSD",1719004569234,1.12789511,64184.0,64183.0,0.009504]
["bitfinex","BTCUSD",1719004569441,1.29143536,64184.0,64183.0,0.009504]
["bitfinex","BTCUSD",1719004569851,1.23757396,64184.0,64183.0,0.009504]
["bitfinex","BTCUSD",1719004570186,1.23857396,64184.0,64183.0,0.011504]
["bitfinex","BTCUSD",1719004570810,1.23866984,64184.0,64183.0,0.011504]
["bitfinex","BTCUSD",1719004571611,1.23766984,64184.0,64183.0,0.009504]
["bitfinex","BTCUSD",1719004572508,1.24266984,64184.0,64183.0,0.009504]
["bitfinex","BTCUSD",1719004572711,1.24766984,64184.0,64183.0,0.009504]
["bitfinex","BTCUSD",1719004573025,1.24766984,64184.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004573026,2.23789491,64184.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004573228,0.872665,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004573428,0.98856184,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004573783,0.972665,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004573996,0.98856882,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004574339,0.98856899,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004574988,1.04214014,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004575185,1.04214014,64171.0,64170.0,0.011504]
["bitfinex","BTCUSD",1719004575392,1.04214014,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004575801,1.06214014,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004576004,1.00856899,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004576838,1.00858236,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004579955,1.00856959,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004581401,1.06214074,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004582373,1.00856959,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004582976,0.992665,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004583221,1.00863317,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004583475,0.99894513,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004583713,1.00862736,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004585337,1.03411499,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004585536,1.09657299,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004586131,1.08061063,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004586332,1.09658034,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004589408,1.09659522,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004592463,1.08061063,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004592650,1.09658842,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004592850,1.08061063,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004593061,1.09658862,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004593691,0.84725562,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004594143,0.98981674,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004594339,1.70149752,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004594489,1.77950845,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004594692,1.83719464,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004595050,1.36484686,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004595410,1.33411285,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004595607,1.34039117,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004595807,1.40937086,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004596014,1.36481647,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004597923,1.36462895,64171.0,64170.0,0.009504]
["bitfinex","BTCUSD",1719004598732,0.1,64159.0,64158.0,0.009504]
["bitfinex","BTCUSD",1719004598931,0.1,64159.0,64158.0,0.00296444]
["bitfinex","BTCUSD",1719004598932,1.47489142,64159.0,64158.0,0.00296444]
["bitfinex","BTCUSD",1719004599185,0.374157,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004599313,0.91127596,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004599519,1.11884163,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004600548,1.11881438,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004601073,1.01127596,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004601278,1.40908398,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004601507,1.42524324,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004602044,1.37584102,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004602163,1.46599058,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004602362,1.75050345,64144.0,64134.0,0.009493]
["bitfinex","BTCUSD",1719004602578,1.75050345,64144.0,64127.0,0.0951]
["bitfinex","BTCUSD",1719004602579,1.75050345,64144.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004602580,0.124768,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004602783,0.124768,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004602784,0.09414965,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004602990,0.19414965,64119.0,64118.0,0.104604]
["bitfinex","BTCUSD",1719004604020,0.19614965,64119.0,64118.0,0.104604]
["bitfinex","BTCUSD",1719004604231,0.09614965,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004604440,0.11775207,64119.0,64118.0,0.104604]
["bitfinex","BTCUSD",1719004604643,0.09775207,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004604877,0.18775207,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004605087,0.17775207,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004605286,0.16275207,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004605492,0.15275207,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004605689,0.15275207,64119.0,64118.0,0.104604]
["bitfinex","BTCUSD",1719004605910,0.15275207,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004606113,0.05275207,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004606319,0.05275207,64119.0,64118.0,0.126604]
["bitfinex","BTCUSD",1719004606552,0.05275207,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004606704,0.04775207,64119.0,64118.0,0.124604]
["bitfinex","BTCUSD",1719004606911,0.224764,64121.0,64120.0,0.02]
["bitfinex","BTCUSD",1719004607308,0.1,64121.0,64120.0,0.02]
["bitfinex","BTCUSD",1719004607585,0.124755,64126.0,64121.0,0.02]
["bitfinex","BTCUSD",1719004607586,0.1,64125.0,64121.0,0.02]
["bitfinex","BTCUSD",1719004607704,0.1,64125.0,64120.0,0.124764]
["bitfinex","BTCUSD",1719004607904,0.124749,64129.0,64124.0,0.1238]
["bitfinex","BTCUSD",1719004608121,0.1,64133.0,64127.0,0.02]
["bitfinex","BTCUSD",1719004608122,0.1,64128.0,64127.0,0.02]
["bitfinex","BTCUSD",1719004608324,0.1,64133.0,64125.0,0.02]
["bitfinex","BTCUSD",1719004608539,0.124745,64131.0,64125.0,0.02]
["bitfinex","BTCUSD",1719004608758,0.1,64130.0,64125.0,0.02]
["bitfinex","BTCUSD",1719004608976,0.1,64130.0,64128.0,0.02]
["bitfinex","BTCUSD",1719004609344,0.1,64130.0,64129.0,0.02]
["bitfinex","BTCUSD",1719004609561,0.1,64130.0,64129.0,0.1151]
["bitfinex","BTCUSD",1719004609943,0.009,64130.0,64129.0,0.1151]
["bitfinex","BTCUSD",1719004610144,0.1,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1719004611146,0.249462,64139.0,64129.0,0.0951]
["bitfinex","BTCUSD",1719004611147,0.124735,64136.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004611265,0.1,64138.0,64130.0,0.1238]
["bitfinex","BTCUSD",1719004611466,0.124719,64144.0,64138.0,0.1151]
["bitfinex","BTCUSD",1719004611795,0.124721,64143.0,64140.0,0.02]
["bitfinex","BTCUSD",1719004612189,0.249432,64146.0,64141.0,0.02]
["bitfinex","BTCUSD",1719004612576,0.124716,64146.0,64138.0,0.0951]
["bitfinex","BTCUSD",1719004612762,0.124716,64146.0,64139.0,0.1238]
["bitfinex","BTCUSD",1719004613095,0.124718,64145.0,64141.0,0.02]
["bitfinex","BTCUSD",1719004613289,0.124718,64145.0,64142.0,0.02]
["bitfinex","BTCUSD",1719004613493,0.1,64144.0,64141.0,0.02]
["bitfinex","BTCUSD",1719004613899,0.014,64144.0,64141.0,0.02]
["bitfinex","BTCUSD",1719004614150,0.014,64144.0,64142.0,0.02]
["bitfinex","BTCUSD",1719004614294,0.1,64145.0,64142.0,0.02]
["bitfinex","BTCUSD",1719004614736,0.1,64146.0,64140.0,0.124726]
["bitfinex","BTCUSD",1719004614923,0.005,64144.0,64140.0,0.249453]
["bitfinex","BTCUSD",1719004615220,0.005,64144.0,64143.0,0.02]
["bitfinex","BTCUSD",1719004615429,0.03784412,64148.0,64147.0,0.02]
["bitfinex","BTCUSD",1719004615790,0.03784412,64148.0,64147.0,0.219812]
["bitfinex","BTCUSD",1719004615791,0.03784411,64148.0,64147.0,0.219812]
["bitfinex","BTCUSD",1719004615923,0.06985799,64148.0,64147.0,0.0951]
["bitfinex","BTCUSD",1719004616128,0.1077021,64148.0,64147.0,0.0951]
["bitfinex","BTCUSD",1719004616330,0.1077021,64148.0,64147.0,0.46924]
["bitfinex","BTCUSD",1719004616541,0.1077021,64148.0,64147.0,0.59304]
["bitfinex","BTCUSD",1719004616739,0.1,64153.0,64149.0,0.124707]
["bitfinex","BTCUSD",1719004616938,0.10775594,64152.0,64151.0,0.124705]
["bitfinex","BTCUSD",1719004617148,0.10775594,64152.0,64151.0,0.394116]
["bitfinex","BTCUSD",1719004617967,0.10775594,64152.0,64151.0,0.144705]
["bitfinex","BTCUSD",1719004618167,0.10775594,64152.0,64151.0,0.02]
["bitfinex","BTCUSD",1719004618368,0.10775594,64152.0,64151.0,0.144705]
["bitfinex","BTCUSD",1719004618573,0.10775594,64152.0,64151.0,0.124705]
["bitfinex","BTCUSD",1719004618974,0.10775594,64152.0,64151.0,0.144705]
["bitfinex","BTCUSD",1719004619310,0.11275594,64152.0,64151.0,0.145705]
["bitfinex","BTCUSD",1719004619511,0.11275594,64152.0,64151.0,0.125705]
["bitfinex","BTCUSD",1719004619711,0.11240761,64152.0,64151.0,0.145705]
["bitfinex","BTCUSD",1719004620162,0.11237346,64152.0,64151.0,0.145705]
["bitfinex","BTCUSD",1719004620357,0.11937346,64152.0,64151.0,0.145705]
["bitfinex","BTCUSD",1719004620723,0.11937346,64152.0,64151.0,0.021]
["bitfinex","BTCUSD",1719004620928,0.24407646,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1719004621175,0.11937346,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1719004621821,0.11937346,64152.0,64151.0,0.021]
["bitfinex","BTCUSD",1719004622033,0.11882908,64152.0,64151.0,0.021]
["bitfinex","BTCUSD",1719004622250,0.11882908,64152.0,64151.0,0.001]
["bitfinex","BTCUSD",1719004622435,0.11882908,64152.0,64151.0,0.021]
["bitfinex","BTCUSD",1719004624200,0.11882908,64152.0,64151.0,0.145705]
["bitfinex","BTCUSD",1719004624405,0.11882908,64152.0,64151.0,0.395116]
["bitfinex","BTCUSD",1719004625012,0.08198463,64152.0,64151.0,0.395116]
["bitfinex","BTCUSD",1719004625213,0.11983837,64152.0,64151.0,0.145705]
["bitfinex","BTCUSD",1719004625408,0.11983837,64152.0,64151.0,0.365505]
["bitfinex","BTCUSD",1719004625816,0.31983837,64152.0,64151.0,0.365505]
["bitfinex","BTCUSD",1719004626038,0.11983837,64152.0,64151.0,0.365505]
["bitfinex","BTCUSD",1719004626555,0.11283837,64152.0,64151.0,0.364505]
["bitfinex","BTCUSD",1719004626851,0.1,64159.0,64152.0,0.124703]
["bitfinex","BTCUSD",1719004627100,0.2,64154.0,64152.0,0.124703]
["bitfinex","BTCUSD",1719004627315,0.2,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1719004627579,0.30789919,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1719004628247,0.23783713,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1719004628518,0.30783632,64154.0,64153.0,0.144701]
["bitfinex","BTCUSD",1719004628735,0.23884364,64154.0,64153.0,0.148701]
["bitfinex","BTCUSD",1719004628954,0.30884011,64154.0,64153.0,0.148701]
["bitfinex","BTCUSD",1719004630005,0.30784011,64154.0,64153.0,0.144701]
["bitfinex","BTCUSD",1719004630254,0.30884011,64154.0,64153.0,0.148701]
["bitfinex","BTCUSD",1719004630480,0.30984011,64154.0,64153.0,0.55966512]
["bitfinex","BTCUSD",1719004630714,0.30984011,64154.0,64153.0,1.03886812]
["bitfinex","BTCUSD",1719004630950,0.10984011,64154.0,64153.0,1.02886812]
["bitfinex","BTCUSD",1719004631188,0.002,64154.0,64153.0,1.02886812]
["bitfinex","BTCUSD",1719004631391,0.002,64154.0,64153.0,1.03886812]
["bitfinex","BTCUSD",1719004631768,0.11010421,64154.0,64153.0,1.03886812]
["bitfinex","BTCUSD",1719004632160,0.11010421,64154.0,64153.0,1.02886812]
["bitfinex","BTCUSD",1719004632356,0.11010421,64154.0,64153.0,1.03886812]
["bitfinex","BTCUSD",1719004632577,0.11010421,64154.0,64153.0,1.02886812]
["bitfinex","BTCUSD",1719004633780,0.11010421,64154.0,64153.0,1.03886812]
["bitfinex","BTCUSD",1719004634159,0.1093443,64154.0,64153.0,1.03886812]
["bitfinex","BTCUSD",1719004634562,0.1093443,64154.0,64153.0,0.77946512]
["bitfinex","BTCUSD",1719004637156,0.03984611,64154.0,64153.0,0.77946512]
["bitfinex","BTCUSD",1719004637297,0.03984611,64154.0,64153.0,0.2528]
["bitfinex","BTCUSD",1719004637298,0.10895236,64154.0,64153.0,0.2528]
["bitfinex","BTCUSD",1719004637699,0.10895167,64154.0,64153.0,0.2528]
["bitfinex","BTCUSD",1719004639884,1.24760879,64154.0,64153.0,0.013]
["bitfinex","BTCUSD",1719004640115,0.249452,64141.0,64136.0,0.02]
["bitfinex","BTCUSD",1719004640321,0.374197,64137.0,64136.0,0.02]
["bitfinex","BTCUSD",1719004640555,0.48053052,64137.0,64136.0,0.02]
["bitfinex","BTCUSD",1719004640759,0.48053052,64137.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1719004640760,0.48053052,64137.0,64135.0,0.02]
["bitfinex","BTCUSD",1719004640961,0.23106752,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719004641807,0.48053652,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719004642142,0.48053652,64136.0,64135.0,0.024]
["bitfinex","BTCUSD",1719004642556,0.73000552,64136.0,64135.0,0.024]
["bitfinex","BTCUSD",1719004643131,0.69292562,64136.0,64135.0,0.024]
["bitfinex","BTCUSD",1719004643370,0.69292562,64136.0,64135.0,0.004]
["bitfinex","BTCUSD",1719004643371,0.7307183,64136.0,64135.0,0.004]
["bitfinex","BTCUSD",1719004643570,0.7307183,64136.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004643571,0.12474,64133.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004643777,0.2317863,64133.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004644172,0.2317863,64133.0,64131.0,0.02]
["bitfinex","BTCUSD",1719004644173,0.124742,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1719004644651,0.232448,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1719004644867,0.124744,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1719004645087,0.23245,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1719004645818,0.107706,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1719004646254,0.10756099,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1719004646670,0.10856039,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1719004647491,0.23330439,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1719004648019,0.23430439,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1719004649188,0.126744,64131.0,64130.0,0.02]
["bitfinex","BTCUSD",1719004649494,0.126744,64131.0,64128.0,0.0976]
["bitfinex","BTCUSD",1719004649495,0.124736,64135.0,64134.0,0.02]
["bitfinex","BTCUSD",1719004649695,0.124741,64133.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004650193,0.124743,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1719004650635,0.249469,64136.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004650839,0.2,64134.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004651214,0.001,64133.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004651474,0.001,64133.0,64128.0,0.0976]
["bitfinex","BTCUSD",1719004651677,0.001,64133.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004652078,0.124735,64136.0,64132.0,0.02]
["bitfinex","BTCUSD",1719004652283,0.124735,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719004652577,0.324735,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719004653328,0.325735,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719004653744,0.324735,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719004654077,0.325735,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719004655382,0.324735,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719004655563,0.315735,64136.0,64135.0,0.021]
["bitfinex","BTCUSD",1719004655973,0.315735,64136.0,64135.0,0.022]
["bitfinex","BTCUSD",1719004656595,0.315735,64136.0,64135.0,0.021]
["bitfinex","BTCUSD",1719004656790,0.315735,64136.0,64135.0,0.022946]
["bitfinex","BTCUSD",1719004659442,0.41063668,64136.0,64135.0,0.022946]
["bitfinex","BTCUSD",1719004661535,0.315735,64136.0,64135.0,0.022946]
["bitfinex","BTCUSD",1719004661734,0.41070809,64136.0,64135.0,0.022946]
["bitfinex","BTCUSD",1719004662341,0.29597309,64136.0,64135.0,0.022946]
["bitfinex","BTCUSD",1719004662540,0.29597309,64136.0,64135.0,0.121946]
["bitfinex","BTCUSD",1719004663350,0.42070709,64136.0,64135.0,0.121946]
["bitfinex","BTCUSD",1719004664734,1.4181147,64136.0,64135.0,0.002946]
["bitfinex","BTCUSD",1719004664956,1.32474741,64136.0,64135.0,0.002946]
["bitfinex","BTCUSD",1719004665178,1.27500164,64136.0,64135.0,0.002946]
["bitfinex","BTCUSD",1719004665685,1.27400164,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004665910,1.27900164,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004666130,1.28300164,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004666574,1.27800164,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004666785,1.28300164,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004667675,1.188141,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004667872,1.28297598,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004668409,1.27697598,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004670760,1.27830635,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004671158,1.30339143,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004672180,1.30320377,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004673599,1.05373477,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004673826,0.95756942,64136.0,64135.0,0.020946]
["bitfinex","BTCUSD",1719004674025,1.05397508,64136.0,64135.0,0.000946]
["bitfinex","BTCUSD",1719004674195,1.02889,64136.0,64135.0,0.020946]
["bitfinex","BTCUSD",1719004674397,0.124746,64131.0,64128.0,0.010946]
["bitfinex","BTCUSD",1719004674620,0.09629822,64130.0,64129.0,0.1242]
["bitfinex","BTCUSD",1719004674823,0.29629822,64130.0,64129.0,0.1242]
["bitfinex","BTCUSD",1719004675019,0.29628811,64130.0,64129.0,0.1242]
["bitfinex","BTCUSD",1719004676513,0.29628811,64130.0,64129.0,0.1252]
["bitfinex","BTCUSD",1719004677110,0.29643223,64130.0,64129.0,0.136146]
["bitfinex","BTCUSD",1719004677444,0.29643223,64130.0,64129.0,0.1252]
["bitfinex","BTCUSD",1719004677595,0.42717823,64130.0,64129.0,0.011946]
["bitfinex","BTCUSD",1719004677793,0.42117823,64130.0,64129.0,0.011946]
["bitfinex","BTCUSD",1719004678857,0.67067123,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1719004679062,0.92016423,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1719004679921,0.823732,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1719004680128,0.91982629,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1719004681243,1.16931929,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1719004681440,1.69074422,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1719004681703,1.83754265,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1719004682365,1.8359181,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1719004682560,1.8359181,64130.0,64119.0,0.4707]
["bitfinex","BTCUSD",1719004682561,0.62383,64120.0,64119.0,0.4707]
["bitfinex","BTCUSD",1719004682887,0.374304,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004683090,0.66965508,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004683273,0.66965508,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004683473,0.66965505,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004683834,0.91919105,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004685474,0.91882671,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004685678,0.91982671,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004686299,0.91982671,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004686510,0.91982671,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004686932,0.91983701,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004687752,0.91983701,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004688145,0.29599701,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004688350,0.42076501,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004688598,0.91314179,64119.0,64118.0,0.019504]
["bitfinex","BTCUSD",1719004688771,0.97506337,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004688975,0.92006337,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004689548,0.91906337,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004689942,0.92006337,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004691162,0.92006337,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004691363,0.66952737,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004691576,0.574304,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004691788,0.67041909,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004692186,0.67039949,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004692830,0.66938231,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004693302,0.67038231,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004694367,0.91991831,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004694588,0.91891831,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004694805,0.91867439,64119.0,64118.0,0.25315]
["bitfinex","BTCUSD",1719004695023,0.91867439,64119.0,64118.0,0.25415]
["bitfinex","BTCUSD",1719004696313,0.91867439,64119.0,64118.0,0.02145]
["bitfinex","BTCUSD",1719004697689,0.88501705,64119.0,64118.0,0.02145]
["bitfinex","BTCUSD",1719004697890,0.91824985,64119.0,64118.0,0.02145]
["bitfinex","BTCUSD",1719004700283,0.95364985,64119.0,64118.0,0.010504]
["bitfinex","BTCUSD",1719004700779,0.89240833,64119.0,64118.0,0.010504]
["bitfinex","BTCUSD",1719004700956,0.91743132,64119.0,64118.0,0.010504]
["bitfinex","BTCUSD",1719004701166,0.88426255,64119.0,64118.0,0.010504]
["bitfinex","BTCUSD",1719004701361,0.91743064,64119.0,64118.0,0.010504]
["bitfinex","BTCUSD",1719004701568,0.91743064,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004701768,0.92153655,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004702346,0.91853655,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004702768,0.92153655,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004703442,0.92153655,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004703569,0.92153655,64119.0,64118.0,0.24755]
["bitfinex","BTCUSD",1719004703925,0.92168859,64119.0,64118.0,0.24755]
["bitfinex","BTCUSD",1719004704129,0.95708859,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004704429,0.95708859,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004706383,0.92168859,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004706940,0.88202069,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004707121,0.91515385,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004707339,1.60542301,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004707533,1.69385745,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004708545,1.68985745,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004708769,1.70685745,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004708972,1.65106029,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004709186,1.64306029,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004709398,1.64206029,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004709982,1.64203783,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004710383,1.466312,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004710643,1.55355151,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004710830,1.65090165,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004711186,1.50845415,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004711311,1.65090166,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004713173,1.617844,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004713398,1.65094955,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004713960,1.72584955,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004714472,1.65094955,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004714672,1.72584955,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004714834,1.65094955,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004715230,1.72584955,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004715582,1.65094955,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004715774,1.61554955,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004715974,1.69044955,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004716539,1.74654533,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004716923,0.54873333,64119.0,64118.0,0.14425]
["bitfinex","BTCUSD",1719004717127,0.45973676,64119.0,64118.0,0.14425]
["bitfinex","BTCUSD",1719004717329,0.83404076,64119.0,64118.0,0.14425]
["bitfinex","BTCUSD",1719004718542,0.58450476,64119.0,64118.0,0.14425]
["bitfinex","BTCUSD",1719004718757,0.35973676,64119.0,64118.0,0.14425]
["bitfinex","BTCUSD",1719004718963,0.35973676,64119.0,64118.0,0.85931912]
["bitfinex","BTCUSD",1719004719165,0.12733676,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004719322,0.07271842,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004719523,0.12894337,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004719726,0.0393761,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004719929,0.07271823,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004720110,0.12135781,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004720315,0.08198171,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004720551,0.08498171,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004720793,0.08598171,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004721001,0.08298171,64119.0,64118.0,1.10885812]
["bitfinex","BTCUSD",1719004721409,0.08398171,64119.0,64118.0,1.03495812]
["bitfinex","BTCUSD",1719004722103,0.08298171,64119.0,64118.0,1.03495812]
["bitfinex","BTCUSD",1719004722307,0.08407667,64119.0,64118.0,1.29349712]
["bitfinex","BTCUSD",1719004722668,0.08493667,64119.0,64118.0,1.29349712]
["bitfinex","BTCUSD",1719004723493,0.08493667,64119.0,64118.0,1.51849712]
["bitfinex","BTCUSD",1719004723811,0.08493667,64119.0,64118.0,1.31649712]
["bitfinex","BTCUSD",1719004724317,0.03619806,64119.0,64118.0,1.31649712]
["bitfinex","BTCUSD",1719004725180,0.08472212,64119.0,64118.0,1.31649712]
["bitfinex","BTCUSD",1719004725333,0.03618312,64119.0,64118.0,1.31649712]
["bitfinex","BTCUSD",1719004728472,0.00286,64119.0,64118.0,1.31649712]
["bitfinex","BTCUSD",1719004728674,0.03618892,64119.0,64118.0,1.31649712]
["bitfinex","BTCUSD",1719004728847,0.23996118,64136.0,64135.0,0.010946]
["bitfinex","BTCUSD",1719004729086,0.44672245,64136.0,64135.0,0.010946]
["bitfinex","BTCUSD",1719004729365,0.64672245,64136.0,64135.0,0.010946]
["bitfinex","BTCUSD",1719004730107,0.66072245,64136.0,64135.0,0.011946]
["bitfinex","BTCUSD",1719004730484,0.67472245,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004731056,0.77472245,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004731705,0.77049568,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004734606,0.77049568,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719004734607,0.98819568,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719004734807,0.98820066,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004735131,0.98820066,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719004737739,0.93973614,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719004737969,0.98776999,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719004738318,0.98774329,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719004740670,0.95844174,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719004740948,0.98776698,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719004741362,0.98776698,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004741363,0.77006698,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004743262,0.72202118,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004743487,0.77022016,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719004743606,0.77022016,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004746428,0.69269518,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004746563,0.77024676,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004746743,0.72201393,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004746943,0.69269518,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004747143,0.77024519,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004747416,0.53028401,64136.0,64135.0,0.113146]
["bitfinex","BTCUSD",1719004747586,0.53018452,64136.0,64135.0,0.113146]
["bitfinex","BTCUSD",1719004749465,0.77965352,64136.0,64135.0,0.113146]
["bitfinex","BTCUSD",1719004749699,0.40587309,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004752728,0.40538927,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004753143,0.40543754,64136.0,64135.0,0.012946]
["bitfinex","BTCUSD",1719004754498,0.40543754,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004754689,0.98744054,64136.0,64135.0,0.002946]
["bitfinex","BTCUSD",1719004754847,1.31256954,64136.0,64135.0,0.002946]
["bitfinex","BTCUSD",1719004755655,1.31256954,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004755859,1.3125061,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004756452,1.31180177,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004759072,1.235132,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004759371,1.3816784,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004759530,1.3068784,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004760159,1.2371389,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004761260,1.33012491,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004762020,1.18960172,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004762205,1.33040131,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004762404,1.14586768,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004763367,1.02953586,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004765069,0.98180965,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004765284,1.0294531,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004765480,0.952532,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004765751,1.02938294,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004768302,0.952532,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004768489,1.02957918,64136.0,64135.0,0.013892]
["bitfinex","BTCUSD",1719004768716,1.02957918,64136.0,64135.0,0.002946]
["bitfinex","BTCUSD",1719004768717,2.0950783,64136.0,64135.0,0.002946]
["bitfinex","BTCUSD",1719004768915,2.0950783,64136.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004768916,0.62384,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004769148,0.70088718,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004769302,0.95042318,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004769626,1.15042318,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004770126,1.15442318,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004770709,1.15242318,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004770915,1.15942318,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004771318,1.16745438,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004771521,1.16545438,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004771911,1.17245438,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004772770,2.07664164,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004772947,2.29374408,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004773146,2.36854408,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004773350,2.25218214,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004773519,2.24518214,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004773934,2.25918214,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004774374,2.24518214,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004774713,2.21581928,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004774883,2.21593978,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004775093,2.22993978,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004775471,2.0997472,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004775676,1.96118608,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004775873,2.56630134,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004776457,2.1389472,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004776664,2.2137472,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004776880,2.1997472,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004777044,2.2137472,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004777463,2.21492199,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004777662,2.35347613,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004778161,2.36747613,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004778577,2.35347613,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004778778,2.36747613,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004779382,2.48345307,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004779780,2.50666744,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004779970,2.48347162,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004780172,2.68347162,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004780503,2.5906905,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004780674,2.50719535,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004780876,2.70719535,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004781096,2.69319535,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004781483,2.3912552,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004781686,2.5772552,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004781888,2.5912552,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004782268,2.3772552,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004782476,2.53141156,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004782674,2.50341156,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004782846,2.30341156,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004783054,2.33141156,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004783243,2.53141156,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004783438,2.7324817,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004783741,2.53279459,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004783944,2.37816687,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004784140,2.54680429,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004784566,2.30650176,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004784772,2.45455175,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004784975,2.65455175,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004785236,2.43055763,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004785505,2.65459021,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004785651,2.22723607,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004785854,2.30203607,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004786838,2.30177071,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004789687,2.20177071,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004789891,2.00729996,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004790093,2.08209996,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004791781,1.98779996,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004792439,1.58570284,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004792640,1.51090284,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004792840,1.17039047,64119.0,64118.0,0.216004]
["bitfinex","BTCUSD",1719004793042,1.10651612,64119.0,64118.0,0.216004]
["bitfinex","BTCUSD",1719004793251,1.10651612,64119.0,64118.0,0.22695]
["bitfinex","BTCUSD",1719004793252,1.06113582,64119.0,64118.0,0.22695]
["bitfinex","BTCUSD",1719004793445,1.13593872,64119.0,64118.0,0.216004]
["bitfinex","BTCUSD",1719004793707,1.12193872,64119.0,64118.0,0.216004]
["bitfinex","BTCUSD",1719004793885,1.13593872,64119.0,64118.0,0.22695]
["bitfinex","BTCUSD",1719004794097,1.06125699,64119.0,64118.0,0.22695]
["bitfinex","BTCUSD",1719004794296,1.31079299,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004794499,1.29679299,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004794904,1.31079299,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004795481,1.04725699,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004795664,1.06125699,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004796066,1.3855036,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004797877,1.1359676,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004798606,1.0611676,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004798807,1.1359676,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004799245,1.13622309,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004801541,1.18274209,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004801701,1.13625599,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004801905,1.04985437,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004802085,1.13633744,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004802301,1.38587344,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004802905,1.13542017,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004803598,1.38495617,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004804561,1.2984731,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004804758,1.38494768,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004807324,1.43070262,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004807452,1.38427923,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004807663,1.2984731,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004807863,1.38427914,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004808308,1.30947914,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004808522,1.38427914,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004810010,1.38427914,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004810797,1.2984731,64119.0,64118.0,0.02045]
["bitfinex","BTCUSD",1719004810957,1.38398224,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004811202,1.2984731,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004811340,1.38397001,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004811731,1.37424412,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004811942,1.38385734,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004812159,1.52042982,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004812605,1.61337516,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004813540,1.63661149,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004813969,1.63665574,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004814601,1.52037968,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004815477,1.43020231,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004815646,1.38383147,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004816864,1.2984731,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004817106,1.3836905,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004818206,2.13204176,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004818428,2.01892044,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004818657,2.26845644,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004819346,2.26931644,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004819700,2.19451644,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004820100,2.26967556,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004820475,2.04768436,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004820678,2.26972198,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004821025,2.19400749,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004821223,2.26972198,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004823283,2.27033998,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004826012,2.04768436,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004826210,2.27039659,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004826626,2.57039659,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004827294,2.72760172,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004827441,2.49559659,64119.0,64118.0,0.009504]
["bitfinex","BTCUSD",1719004827643,2.49559659,64119.0,64090.0,0.4707]
["bitfinex","BTCUSD",1719004827644,1.123348,64094.0,64078.0,0.0139723]
["bitfinex","BTCUSD",1719004827846,1.123348,64094.0,64090.0,0.45769034]
["bitfinex","BTCUSD",1719004827847,1.39239836,64094.0,64090.0,0.45769034]
["bitfinex","BTCUSD",1719004828046,1.62936023,64094.0,64093.0,1e-08]
["bitfinex","BTCUSD",1719004828247,1.98191437,64094.0,64093.0,1e-08]
["bitfinex","BTCUSD",1719004828622,2.65880849,64094.0,64093.0,1e-08]
["bitfinex","BTCUSD",1719004828766,2.65880849,64094.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004828767,0.97381,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004828969,1.41827729,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004829135,2.32680227,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004829331,2.03472841,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004829540,2.03729039,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004831594,2.05129039,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004831799,2.06529039,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004832002,1.85439699,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004832212,2.31186224,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004832469,2.21903384,64087.0,64078.0,0.0130263]
["bitfinex","BTCUSD",1719004833418,2.66629384,64087.0,64086.0,1e-08]
["bitfinex","BTCUSD",1719004833621,2.66629384,64087.0,64054.0,0.010946]
["bitfinex","BTCUSD",1719004833622,0.1,64070.0,64054.0,0.010946]
["bitfinex","BTCUSD",1719004833829,1.16006384,64087.0,64045.0,0.0899]
["bitfinex","BTCUSD",1719004833830,0.624472,64054.0,64045.0,0.0899]
["bitfinex","BTCUSD",1719004834091,1.31787222,64054.0,64045.0,0.0899]
["bitfinex","BTCUSD",1719004834263,1.41787222,64054.0,64045.0,0.0899]
["bitfinex","BTCUSD",1719004834560,1.41787222,64054.0,64053.0,0.00823472]
["bitfinex","BTCUSD",1719004834561,1.91787222,64054.0,64053.0,0.00823472]
["bitfinex","BTCUSD",1719004834944,1.85624211,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004835108,1.93704211,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004835322,2.59133111,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004835510,2.53272699,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004835716,2.15892699,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004836088,1.32084899,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004836290,1.1054183,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004836484,1.2054183,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004836777,1.12881337,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004836973,1.33041327,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004837175,1.08062427,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004837475,1.33041327,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004837693,1.10862427,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004837913,1.34599626,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004838119,1.09620726,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004838334,1.09620371,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004838769,1.45999271,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004838971,1.45999507,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004839206,1.43199507,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004840034,1.44599507,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004840863,1.34125607,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004841063,1.59879287,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004841263,1.75134701,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004841693,1.76534701,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004843477,1.46374711,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004843672,1.41555801,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004844055,1.41567717,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004844675,1.40167717,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004844907,0.454494,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004845117,0.354494,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004845307,0.354494,64054.0,64053.0,0.20593472]
["bitfinex","BTCUSD",1719004845466,0.2436,64054.0,64053.0,0.20593472]
["bitfinex","BTCUSD",1719004845667,0.354494,64054.0,64053.0,0.20593472]
["bitfinex","BTCUSD",1719004845988,0.340494,64054.0,64053.0,0.20593472]
["bitfinex","BTCUSD",1719004846225,0.3246,64054.0,64053.0,0.21688072]
["bitfinex","BTCUSD",1719004846389,0.309,64054.0,64053.0,0.21688072]
["bitfinex","BTCUSD",1719004846637,0.309,64054.0,64053.0,0.34177672]
["bitfinex","BTCUSD",1719004846826,0.309,64054.0,64053.0,0.59156972]
["bitfinex","BTCUSD",1719004846827,0.3,64054.0,64053.0,0.59156972]
["bitfinex","BTCUSD",1719004847028,0.308,64054.0,64053.0,0.84136272]
["bitfinex","BTCUSD",1719004847298,0.322,64054.0,64053.0,0.84136272]
["bitfinex","BTCUSD",1719004847795,0.308,64054.0,64053.0,0.84136272]
["bitfinex","BTCUSD",1719004848061,0.315,64054.0,64053.0,0.84136272]
["bitfinex","BTCUSD",1719004848320,0.308,64054.0,64053.0,0.84136272]
["bitfinex","BTCUSD",1719004848555,0.3,64054.0,64053.0,0.84136272]
["bitfinex","BTCUSD",1719004848797,0.3,64054.0,64053.0,0.85236272]
["bitfinex","BTCUSD",1719004849504,0.3,64054.0,64053.0,0.84236272]
["bitfinex","BTCUSD",1719004849727,0.3,64054.0,64053.0,0.85236272]
["bitfinex","BTCUSD",1719004850481,0.2,64054.0,64053.0,0.85236272]
["bitfinex","BTCUSD",1719004850720,0.124866,64069.0,64067.0,0.010946]
["bitfinex","BTCUSD",1719004850942,0.51378572,64076.0,64065.0,0.2027]
["bitfinex","BTCUSD",1719004850943,0.124862,64071.0,64069.0,0.010946]
["bitfinex","BTCUSD",1719004851158,0.26408172,64076.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004851159,0.24338123,64070.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004851378,0.2142068,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004851597,0.30593834,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004851762,0.18107334,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004851961,0.2658968,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004852360,0.2518968,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004852566,0.27107135,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004852774,0.27507135,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004852968,0.2258968,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004853175,0.166555,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004853353,0.146555,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004853696,0.13315376,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004853921,0.13715376,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004854091,0.12715376,64069.0,64068.0,0.010946]
["bitfinex","BTCUSD",1719004854437,0.12715376,64069.0,64068.0,0.135813]
["bitfinex","BTCUSD",1719004856281,0.098,64069.0,64068.0,0.135813]
["bitfinex","BTCUSD",1719004856479,0.12719979,64069.0,64068.0,0.385547]
["bitfinex","BTCUSD",1719004856588,0.098,64069.0,64068.0,0.135813]
["bitfinex","BTCUSD",1719004856820,0.12720505,64069.0,64068.0,0.385547]
["bitfinex","BTCUSD",1719004857259,0.12720505,64069.0,64068.0,1.097715]
["bitfinex","BTCUSD",1719004857260,0.05720505,64069.0,64068.0,1.097715]
["bitfinex","BTCUSD",1719004857489,0.05720463,64069.0,64068.0,1.097715]
["bitfinex","BTCUSD",1719004857728,0.062545,64081.0,64080.0,0.010946]
["bitfinex","BTCUSD",1719004857946,0.062545,64081.0,64080.0,0.338489]
["bitfinex","BTCUSD",1719004857947,0.02917718,64081.0,64080.0,0.338489]
["bitfinex","BTCUSD",1719004858160,0.02917739,64086.0,64085.0,0.010946]
["bitfinex","BTCUSD",1719004858378,0.22917729,64086.0,64085.0,0.010946]
["bitfinex","BTCUSD",1719004858820,0.29171729,64086.0,64085.0,0.010946]
["bitfinex","BTCUSD",1719004859258,0.06254,64086.0,64085.0,0.010946]
["bitfinex","BTCUSD",1719004859472,0.09161026,64086.0,64085.0,0.13578]
["bitfinex","BTCUSD",1719004859689,0.09161026,64086.0,64085.0,0.010946]
["bitfinex","BTCUSD",1719004859911,0.09761026,64086.0,64085.0,0.010946]
["bitfinex","BTCUSD",1719004860108,0.03507026,64086.0,64085.0,0.13578]
["bitfinex","BTCUSD",1719004861022,0.04007026,64086.0,64085.0,0.847616]
["bitfinex","BTCUSD",1719004862189,0.04007026,64086.0,64085.0,1.097284]
["bitfinex","BTCUSD",1719004862416,0.04007026,64086.0,64085.0,1.24984512]
["bitfinex","BTCUSD",1719004862840,0.12378585,64086.0,64085.0,1.24984512]
["bitfinex","BTCUSD",1719004864378,0.11878585,64086.0,64085.0,1.24984512]
["bitfinex","BTCUSD",1719004864578,0.08971559,64086.0,64085.0,1.25284512]
["bitfinex","BTCUSD",1719004864784,0.11874461,64086.0,64085.0,1.25284512]
["bitfinex","BTCUSD",1719004865041,0.11274461,64086.0,64085.0,1.25284512]
["bitfinex","BTCUSD",1719004865231,0.1,64097.0,64096.0,0.213446]
["bitfinex","BTCUSD",1719004865418,0.11323712,64097.0,64096.0,0.213446]
["bitfinex","BTCUSD",1719004865794,0.21323742,64097.0,64096.0,0.213446]
["bitfinex","BTCUSD",1719004866479,0.22623742,64097.0,64096.0,0.213446]
["bitfinex","BTCUSD",1719004867411,0.113,64097.0,64096.0,0.213446]
["bitfinex","BTCUSD",1719004867653,0.12629542,64097.0,64096.0,0.213446]
["bitfinex","BTCUSD",1719004867912,0.15403654,64097.0,64096.0,0.213446]
["bitfinex","BTCUSD",1719004868095,0.23836178,64097.0,64096.0,0.213446]
["bitfinex","BTCUSD",1719004868494,0.13836178,64097.0,64096.0,0.587883]
["bitfinex","BTCUSD",1719004870900,0.10976981,64097.0,64096.0,0.587883]
["bitfinex","BTCUSD",1719004871137,0.13889601,64097.0,64096.0,0.587883]
["bitfinex","BTCUSD",1719004872670,0.13889601,64097.0,64096.0,0.597883]
["bitfinex","BTCUSD",1719004873056,0.13889601,64097.0,64096.0,0.587883]
["bitfinex","BTCUSD",1719004873472,0.12589601,64097.0,64096.0,0.587883]
["bitfinex","BTCUSD",1719004873838,0.11389601,64097.0,64096.0,0.587883]
["bitfinex","BTCUSD",1719004874035,0.11395524,64097.0,64096.0,0.587883]
["bitfinex","BTCUSD",1719004874448,0.02918543,64097.0,64096.0,0.587883]
["bitfinex","BTCUSD",1719004874626,0.224797,64104.0,64096.0,0.587883]
["bitfinex","BTCUSD",1719004874627,0.224797,64104.0,64103.0,0.010946]
["bitfinex","BTCUSD",1719004874831,0.33913818,64104.0,64103.0,0.010946]
["bitfinex","BTCUSD",1719004876600,0.34113818,64104.0,64103.0,0.010946]
["bitfinex","BTCUSD",1719004877193,0.34099495,64104.0,64103.0,0.010946]
["bitfinex","BTCUSD",1719004878037,0.21419795,64104.0,64103.0,0.012946]
["bitfinex","BTCUSD",1719004878424,0.21419795,64104.0,64103.0,0.010946]
["bitfinex","BTCUSD",1719004879661,0.21419795,64104.0,64103.0,0.011946]
["bitfinex","BTCUSD",1719004880025,0.21419795,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004880226,0.21419795,64104.0,64103.0,0.136745]
["bitfinex","BTCUSD",1719004880456,0.33795342,64104.0,64103.0,0.011946]
["bitfinex","BTCUSD",1719004880657,0.33895342,64104.0,64103.0,0.015946]
["bitfinex","BTCUSD",1719004881224,0.33895342,64104.0,64103.0,0.014946]
["bitfinex","BTCUSD",1719004881347,0.33795342,64104.0,64103.0,0.014946]
["bitfinex","BTCUSD",1719004881797,0.21315642,64104.0,64103.0,0.016946]
["bitfinex","BTCUSD",1719004882030,0.33795342,64104.0,64103.0,0.012946]
["bitfinex","BTCUSD",1719004882216,0.33795342,64104.0,64103.0,0.014946]
["bitfinex","BTCUSD",1719004882624,0.33795342,64104.0,64103.0,0.012946]
["bitfinex","BTCUSD",1719004883126,0.33795342,64104.0,64103.0,0.014946]
["bitfinex","BTCUSD",1719004883354,0.25396689,64104.0,64103.0,0.014946]
["bitfinex","BTCUSD",1719004883556,0.33648651,64104.0,64103.0,0.018946]
["bitfinex","BTCUSD",1719004883795,0.33648651,64104.0,64103.0,0.014946]
["bitfinex","BTCUSD",1719004884045,0.33667631,64104.0,64103.0,0.014946]
["bitfinex","BTCUSD",1719004884293,0.58727031,64104.0,64103.0,0.018946]
["bitfinex","BTCUSD",1719004885202,0.58727031,64104.0,64103.0,0.014946]
["bitfinex","BTCUSD",1719004885697,0.58727031,64104.0,64103.0,0.015946]
["bitfinex","BTCUSD",1719004886376,0.58627031,64104.0,64103.0,0.011946]
["bitfinex","BTCUSD",1719004886581,0.33696935,64104.0,64103.0,0.011946]
["bitfinex","BTCUSD",1719004886786,0.33696935,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004888029,0.58656335,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004889475,0.55861813,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004889697,0.5877441,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004892514,0.50353731,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004892723,0.67267091,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004892922,0.6435246,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004893119,0.6435246,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004893120,0.6726736,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004893630,0.67258739,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004893861,0.42299339,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004894086,0.29819639,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004895540,0.42299339,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004895799,0.42330635,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004896491,0.42330576,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004898876,0.30935764,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004899112,0.42338484,64104.0,64103.0,0.216746]
["bitfinex","BTCUSD",1719004900652,0.42338484,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004902080,0.30935764,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004902302,0.42347832,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004902532,0.33854263,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004902736,0.42353509,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004903087,0.42353393,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004905171,0.30935764,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004905374,0.4240041,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004907785,0.33944346,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004908204,0.224797,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004908405,0.33961662,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004911092,0.58921062,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004911294,0.5599781,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004911507,0.65907975,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004911698,0.474391,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004911897,0.65907785,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004914504,0.65934613,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004915370,0.58946713,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004917499,0.56028281,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004917757,0.68275515,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004919108,0.41819381,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004919900,0.11516517,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004920360,0.18508486,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004920558,0.02927336,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004920686,0.18490816,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004921091,0.18491491,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004921292,0.21498271,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004921614,0.18574631,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004921812,0.21498038,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004923129,0.21501857,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004923508,0.30829419,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004924252,0.33161309,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004924378,0.21501857,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004925994,0.33161309,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004926342,0.33167367,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004927550,0.2150631,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004927772,0.33171767,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004929352,0.12924345,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004929555,0.33176266,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004929665,0.2458969,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004929870,0.33177665,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004930507,0.33177443,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004931180,0.21512374,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004931828,0.33177722,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004932446,0.18587909,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004932627,0.30253473,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004934698,0.18587909,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004935727,0.18497089,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004938627,0.1,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004938844,0.18459331,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004939017,0.30939031,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004939209,0.30948904,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004939838,0.30909069,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004941728,0.30901365,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004945034,0.30946414,64104.0,64103.0,0.013946]
["bitfinex","BTCUSD",1719004948047,0.30940853,64104.0,64103.0,0.014892]
["bitfinex","BTCUSD",1719004948388,0.225657,64104.0,64103.0,0.014892]
["bitfinex","BTCUSD",1719004948608,0.31026826,64104.0,64103.0,0.014892]
["bitfinex","BTCUSD",1719004948811,0.18547126,64104.0,64103.0,0.014892]
["bitfinex","BTCUSD",1719004949083,0.27865647,64104.0,64103.0,0.247591]
["bitfinex","BTCUSD",1719004949670,0.27865647,64104.0,64103.0,0.455491]
["bitfinex","BTCUSD",1719004949873,0.27865647,64104.0,64103.0,0.330692]
["bitfinex","BTCUSD",1719004951065,0.27845405,64104.0,64103.0,0.330692]
["bitfinex","BTCUSD",1719004951690,0.18509777,64104.0,64103.0,0.330692]
["bitfinex","BTCUSD",1719004952711,0.27845405,64104.0,64103.0,0.330692]
["bitfinex","BTCUSD",1719004954077,0.19421628,64104.0,64103.0,0.330692]
["bitfinex","BTCUSD",1719004954277,0.17849792,64104.0,64103.0,0.330692]
["bitfinex","BTCUSD",1719004954563,0.18514164,64104.0,64103.0,0.330692]
["bitfinex","BTCUSD",1719004955544,0.18514164,64104.0,64103.0,0.455491]
["bitfinex","BTCUSD",1719004955756,0.08514164,64104.0,64103.0,0.455491]
["bitfinex","BTCUSD",1719004955914,0.15514805,64104.0,64103.0,0.455491]
["bitfinex","BTCUSD",1719004957103,0.00086,64104.0,64103.0,0.455491]
["bitfinex","BTCUSD",1719004957302,0.15499989,64104.0,64103.0,0.455491]
["bitfinex","BTCUSD",1719004957545,0.00086,64104.0,64103.0,0.455491]
["bitfinex","BTCUSD",1719004957711,0.15495435,64104.0,64103.0,0.455491]
["bitfinex","BTCUSD",1719004958499,0.15482954,64104.0,64103.0,0.455491]
["bitfinex","BTCUSD",1719004959441,0.15482954,64104.0,64103.0,0.705089]
["bitfinex","BTCUSD",1719004959883,0.15482954,64104.0,64103.0,0.85765012]
["bitfinex","BTCUSD",1719004960086,0.08482912,64104.0,64103.0,0.85765012]
["bitfinex","BTCUSD",1719004960343,0.08477693,64104.0,64103.0,1.10724812]
["bitfinex","BTCUSD",1719004963639,0.08477693,64104.0,64103.0,0.014892]
["bitfinex","BTCUSD",1719004963640,0.10916159,64104.0,64103.0,0.014892]
["bitfinex","BTCUSD",1719004963863,1.35964101,64104.0,64103.0,0.003946]
["bitfinex","BTCUSD",1719004964101,1.36454059,64104.0,64103.0,0.003946]
["bitfinex","BTCUSD",1719004964322,1.33972947,64104.0,64103.0,0.003946]
["bitfinex","BTCUSD",1719004964530,1.45631483,64104.0,64103.0,0.003946]
["bitfinex","BTCUSD",1719004964734,1.38141483,64104.0,64103.0,0.002946]
["bitfinex","BTCUSD",1719004964935,1.33972947,64104.0,64103.0,0.002946]
["bitfinex","BTCUSD",1719004965137,1.33972947,64104.0,64103.0,0.000946]
["bitfinex","BTCUSD",1719004965590,1.33972947,64104.0,64081.0,0.2199]
["bitfinex","BTCUSD",1719004965591,0.124863,64070.0,64067.0,0.01]
["bitfinex","BTCUSD",1719004965814,0.45826722,64070.0,64067.0,0.01]
["bitfinex","BTCUSD",1719004966010,0.80799322,64070.0,64059.0,0.01]
["bitfinex","BTCUSD",1719004966220,0.81222893,64070.0,64057.0,0.01]
["bitfinex","BTCUSD",1719004966433,1.17846664,64070.0,64057.0,0.01]
["bitfinex","BTCUSD",1719004966648,1.190441,64070.0,64057.0,0.01]
["bitfinex","BTCUSD",1719004966876,1.38731462,64070.0,64057.0,0.01]
["bitfinex","BTCUSD",1719004967308,1.2710603,64070.0,64057.0,0.01]
["bitfinex","BTCUSD",1719004967520,1.2850603,64070.0,64057.0,0.01]
["bitfinex","BTCUSD",1719004967809,1.2850603,64070.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004967810,0.66108898,64070.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004967996,0.830872,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004968213,0.9114913,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004968610,0.6617023,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004969083,1.1612803,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004969310,1.31347733,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004969504,1.35962702,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004969941,1.36962702,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004970404,1.37362702,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004971042,1.4853718,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004971284,1.36762702,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004971484,1.01750577,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004971935,1.26608237,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004972146,1.26608234,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004972565,1.01629334,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004972990,1.26608234,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004973396,0.80989334,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004974625,1.05968234,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004975033,1.0597184,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004978006,0.982261,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004978203,1.06987477,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004978632,1.07010299,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004979033,0.992261,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004980978,0.993121,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004985546,0.743332,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004986590,0.82177176,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004986789,0.993121,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004987321,1.07155563,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004987715,0.993121,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004987915,1.07136101,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004988076,0.82157201,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004989682,0.82142995,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004991527,0.82142995,64054.0,64053.0,0.01323472]
["bitfinex","BTCUSD",1719004991694,0.56164095,64054.0,64053.0,0.01323472]
["bitfinex","BTCUSD",1719004992318,0.81142995,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004992671,0.81138126,64054.0,64053.0,0.01323472]
["bitfinex","BTCUSD",1719004992883,0.84057329,64054.0,64053.0,0.01323472]
["bitfinex","BTCUSD",1719004993085,0.76252403,64054.0,64053.0,0.01323472]
["bitfinex","BTCUSD",1719004993303,0.84016359,64054.0,64053.0,0.01323472]
["bitfinex","BTCUSD",1719004993506,0.84016359,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004994284,2.00700271,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004994482,2.23902055,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004994888,2.28047907,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004995685,2.33445566,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004996688,2.25026342,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004996879,2.33726342,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004997087,2.60037049,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004997266,2.58837049,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004997565,2.33726342,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004997809,2.35026342,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004998697,2.28434262,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004998870,2.55150636,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004999321,2.35150636,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719004999647,2.55150636,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719005000056,2.7040605,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719005000867,2.5040605,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719005001068,2.55150636,64054.0,64053.0,0.00323472]
["bitfinex","BTCUSD",1719005001323,2.55150636,64054.0,64053.0,7.2e-07]
["bitfinex","BTCUSD",1719005001324,3.1726288,64054.0,64053.0,7.2e-07]
["bitfinex","BTCUSD",1719005001693,2.9228398,64054.0,64053.0,7.2e-07]
["bitfinex","BTCUSD",1719005001901,3.07662629,64054.0,64053.0,7.2e-07]
["bitfinex","BTCUSD",1719005002309,3.07662716,64054.0,64053.0,7.2e-07]
["bitfinex","BTCUSD",1719005004884,3.07694741,64054.0,64053.0,7.2e-07]
["bitfinex","BTCUSD",1719005006083,0.11,64041.0,64038.0,0.009493]
["bitfinex","BTCUSD",1719005006287,0.2,64049.0,64013.0,0.05947585]
["bitfinex","BTCUSD",1719005006288,0.874807,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005006504,1.08413627,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005006945,1.15913627,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005007288,1.08413627,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005007494,1.15913627,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005007921,1.15735703,64014.0,64013.0,0.0150263]
["bitfinex","BTCUSD",1719005008124,1.15735703,64014.0,64013.0,0.0140263]
["bitfinex","BTCUSD",1719005008331,1.76016315,64014.0,64013.0,0.0140263]
["bitfinex","BTCUSD",1719005008547,2.01206837,64014.0,64013.0,0.0150263]
["bitfinex","BTCUSD",1719005008748,1.93706837,64014.0,64013.0,0.0150263]
["bitfinex","BTCUSD",1719005008953,2.11762037,64014.0,64013.0,0.0150263]
["bitfinex","BTCUSD",1719005009225,2.27017451,64014.0,64013.0,0.0150263]
["bitfinex","BTCUSD",1719005009427,2.38307451,64014.0,64013.0,0.0150263]
["bitfinex","BTCUSD",1719005010031,2.38307451,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005010243,2.38807451,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005010446,2.59407451,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005010613,2.39407451,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005010978,2.81772808,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005011300,2.81773218,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005011508,2.61773218,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005011935,2.61173218,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005012138,2.10923304,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005012342,1.71193304,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005013073,1.88483304,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005013337,1.61093304,64014.0,64013.0,0.0130263]
["bitfinex","BTCUSD",1719005013510,1.61093304,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005013511,1.68842144,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005013711,1.20426109,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005013914,1.19789035,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005014118,1.37844449,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005014348,1.21189035,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005014495,1.19789035,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005014696,1.21189035,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005015100,1.20189035,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005016425,1.19989035,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005016626,1.21289035,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005016857,1.18328846,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005016972,1.21283989,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005017980,1.53998875,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005018190,1.46278489,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005019026,1.47278489,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005019233,1.46278489,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005019844,1.35236812,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005020047,1.46257093,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005020395,1.43303814,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005020615,1.46276596,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005021024,1.44454247,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005021278,1.52534748,64014.0,64013.0,0.0139723]
["bitfinex","BTCUSD",1719005021487,1.52534748,64014.0,64000.0,0.2004]
["bitfinex","BTCUSD",1719005021488,1.489578,64001.0,64000.0,0.2004]
["bitfinex","BTCUSD",1719005021683,2.42768635,64001.0,64000.0,0.2004]
["bitfinex","BTCUSD",1719005021858,2.91558635,64001.0,64000.0,0.2004]
["bitfinex","BTCUSD",1719005022493,2.91558635,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005022703,3.01258635,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005022921,3.0977364,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005023118,3.1117364,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005023799,3.1257364,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005024387,3.08570413,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005026011,3.08614468,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005026211,3.12459361,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005027749,3.08614468,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005029053,2.81214103,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005029208,3.08660327,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005029421,3.01006554,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005029653,3.08660327,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005029854,2.43345833,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005030058,1.98000536,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005030230,1.99000536,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005030838,1.98000536,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005031082,2.1323715,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005031425,1.72982136,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005032034,1.73572293,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005033428,1.63591093,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005034286,1.65817948,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005034491,1.63017948,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005034696,1.66444766,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005034914,1.79473362,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005035119,1.71798348,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005035327,1.79511627,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005035745,1.39256613,64001.0,64000.0,0.19541159]
["bitfinex","BTCUSD",1719005035943,1.24032847,64001.0,64000.0,0.29261159]
["bitfinex","BTCUSD",1719005036374,0.4405088,64001.0,64000.0,0.42081159]
["bitfinex","BTCUSD",1719005036570,0.2405088,64001.0,64000.0,0.42081159]
["bitfinex","BTCUSD",1719005036944,0.1405088,64001.0,64000.0,0.42081159]
["bitfinex","BTCUSD",1719005037130,0.1155088,64001.0,64000.0,0.42081159]
["bitfinex","BTCUSD",1719005037309,0.1235088,64001.0,64000.0,0.42081159]
["bitfinex","BTCUSD",1719005037508,0.1325088,64001.0,64000.0,0.42081159]
["bitfinex","BTCUSD",1719005037730,0.1245088,64001.0,64000.0,0.42081159]
["bitfinex","BTCUSD",1719005037914,0.1365088,64001.0,64000.0,0.42081159]
["bitfinex","BTCUSD",1719005038114,0.13572906,64001.0,64000.0,0.54581159]
["bitfinex","BTCUSD",1719005038380,0.22372906,64001.0,64000.0,0.56581159]
["bitfinex","BTCUSD",1719005038617,0.23139382,64001.0,64000.0,0.56581159]
["bitfinex","BTCUSD",1719005039073,0.22239382,64001.0,64000.0,0.81599959]
["bitfinex","BTCUSD",1719005039272,0.22439382,64001.0,64000.0,0.81599959]
["bitfinex","BTCUSD",1719005039746,0.12439382,64001.0,64000.0,0.81599959]
["bitfinex","BTCUSD",1719005039999,0.12239382,64001.0,64000.0,1.06599959]
["bitfinex","BTCUSD",1719005040208,0.12239382,64001.0,64000.0,1.06699959]
["bitfinex","BTCUSD",1719005040433,0.12239382,64001.0,64000.0,1.08097189]
["bitfinex","BTCUSD",1719005040632,0.12239382,64001.0,64000.0,1.06699959]
["bitfinex","BTCUSD",1719005040850,0.1,64009.0,64008.0,0.1251]
["bitfinex","BTCUSD",1719005041079,0.21371131,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005042411,0.22171131,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005042650,0.23071131,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005043548,0.23038251,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005044331,0.23038251,64009.0,64008.0,0.349184]
["bitfinex","BTCUSD",1719005044534,0.23038251,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005044737,0.23038251,64009.0,64008.0,0.349184]
["bitfinex","BTCUSD",1719005044947,0.23038251,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005045162,0.14686638,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005045355,0.13116436,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005045502,0.23116436,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005046588,0.11786,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005046828,0.13227872,64009.0,64008.0,0.2242]
["bitfinex","BTCUSD",1719005047047,0.11786,64009.0,64008.0,0.349184]
["bitfinex","BTCUSD",1719005047278,0.2322772,64009.0,64008.0,0.599152]
["bitfinex","BTCUSD",1719005047445,0.2122772,64009.0,64008.0,0.619152]
["bitfinex","BTCUSD",1719005047595,0.20226687,64009.0,64008.0,0.599152]
["bitfinex","BTCUSD",1719005047803,0.06786,64009.0,64008.0,0.599152]
["bitfinex","BTCUSD",1719005048025,0.1821422,64009.0,64008.0,0.599152]
["bitfinex","BTCUSD",1719005048225,0.1721422,64009.0,64008.0,0.849308]
["bitfinex","BTCUSD",1719005048436,0.1721422,64009.0,64008.0,0.869308]
["bitfinex","BTCUSD",1719005048437,0.1142822,64009.0,64008.0,0.869308]
["bitfinex","BTCUSD",1719005049693,0.062617,64014.0,64013.0,0.01]
["bitfinex","BTCUSD",1719005049895,0.09249953,64014.0,64013.0,0.01]
["bitfinex","BTCUSD",1719005050119,0.16623888,64014.0,64013.0,0.01]
["bitfinex","BTCUSD",1719005050509,0.26623888,64014.0,64013.0,0.134974]
["bitfinex","BTCUSD",1719005050716,0.21362188,64014.0,64013.0,0.134974]
["bitfinex","BTCUSD",1719005051317,0.22762188,64014.0,64013.0,0.135974]
["bitfinex","BTCUSD",1719005051544,0.23762188,64014.0,64013.0,0.136974]
["bitfinex","BTCUSD",1719005051921,0.23762188,64014.0,64013.0,0.012]
["bitfinex","BTCUSD",1719005052374,0.22762188,64014.0,64013.0,0.011]
["bitfinex","BTCUSD",1719005052610,0.22762188,64014.0,63999.0,0.002]
["bitfinex","BTCUSD",1719005052611,0.874986,64001.0,63988.0,0.009493]
["bitfinex","BTCUSD",1719005052845,1.56157117,64001.0,63988.0,0.009493]
["bitfinex","BTCUSD",1719005053053,1.99229908,64001.0,63988.0,0.009493]
["bitfinex","BTCUSD",1719005053260,2.51153126,64001.0,63988.0,0.009493]
["bitfinex","BTCUSD",1719005053884,2.66409238,64001.0,63988.0,0.009493]
["bitfinex","BTCUSD",1719005054332,2.91670238,64001.0,64000.0,0.19735759]
["bitfinex","BTCUSD",1719005054760,2.93070238,64001.0,64000.0,0.19735759]
["bitfinex","BTCUSD",1719005054988,2.40442466,64001.0,64000.0,0.19735759]
["bitfinex","BTCUSD",1719005055214,2.40442466,64001.0,63975.0,0.000188]
["bitfinex","BTCUSD",1719005055215,0.099812,63971.0,63959.0,0.01]
["bitfinex","BTCUSD",1719005055420,0.099812,63971.0,63952.0,0.000188]
["bitfinex","BTCUSD",1719005055421,0.125097,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005055822,0.59133668,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005056057,0.46119365,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005056278,0.46119365,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005056279,0.49133679,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005056493,0.49324382,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005056693,0.49324308,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005057096,0.49824308,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005057323,0.87064286,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005057534,0.91800698,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005057754,0.89605192,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005057951,0.1210038,63950.0,63949.0,0.2374143]
["bitfinex","BTCUSD",1719005058184,0.1180038,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005058393,0.1180038,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005058394,0.46288674,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005058616,0.49638866,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005058822,0.24319366,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005059099,0.49838866,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005059293,0.49838866,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005059294,0.46796331,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005059524,0.46296331,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005059757,0.47196331,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005060200,0.384292,63950.0,63949.0,0.0130263]
["bitfinex","BTCUSD",1719005060641,0.384292,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005060860,0.392292,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005061535,0.142097,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005062380,0.133097,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005062589,0.131097,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005063042,0.125097,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005063693,0.129097,63950.0,63949.0,0.0230263]
["bitfinex","BTCUSD",1719005064128,0.009,63950.0,63949.0,0.0232143]
["bitfinex","BTCUSD",1719005064325,0.009,63950.0,63949.0,0.1683133]
["bitfinex","BTCUSD",1719005064326,0.004,63950.0,63949.0,0.1683133]
["bitfinex","BTCUSD",1719005064539,0.004,63950.0,63949.0,0.6158123]
["bitfinex","BTCUSD",1719005064741,0.005,63950.0,63949.0,0.8860113]
["bitfinex","BTCUSD",1719005065565,0.004,63950.0,63949.0,0.8860113]
["bitfinex","BTCUSD",1719005065764,0.162661,63961.0,63960.0,0.01]
["bitfinex","BTCUSD",1719005066101,0.1,63961.0,63960.0,0.01]
["bitfinex","BTCUSD",1719005066311,0.225076,63961.0,63960.0,0.01]
["bitfinex","BTCUSD",1719005066722,0.250145,63963.0,63960.0,0.01]
["bitfinex","BTCUSD",1719005067354,0.014,63961.0,63960.0,0.01]
["bitfinex","BTCUSD",1719005067558,0.028,63961.0,63960.0,0.010188]
["bitfinex","BTCUSD",1719005068246,0.028,63961.0,63960.0,0.135266]
["bitfinex","BTCUSD",1719005068425,0.014,63961.0,63960.0,0.727378]
["bitfinex","BTCUSD",1719005068638,0.014,63961.0,63960.0,0.602722]
["bitfinex","BTCUSD",1719005068846,0.1,63967.0,63966.0,0.01]
["bitfinex","BTCUSD",1719005069052,0.1,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1719005069301,0.18740925,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1719005069508,0.1,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1719005069712,0.125059,63970.0,63969.0,0.01]
["bitfinex","BTCUSD",1719005069915,0.12506,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1719005070064,0.22506,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1719005070830,0.014,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1719005072140,0.125055,63972.0,63967.0,0.125252]
["bitfinex","BTCUSD",1719005072141,0.125055,63972.0,63971.0,0.01]
["bitfinex","BTCUSD",1719005072341,0.225055,63972.0,63971.0,0.01]
["bitfinex","BTCUSD",1719005072544,0.437792,63976.0,63975.0,0.01]
["bitfinex","BTCUSD",1719005072753,0.34152494,63976.0,63975.0,0.01]
["bitfinex","BTCUSD",1719005073173,0.225048,63976.0,63975.0,0.01]
["bitfinex","BTCUSD",1719005075274,0.229048,63976.0,63975.0,0.01]
["bitfinex","BTCUSD",1719005075502,0.31444139,63976.0,63975.0,0.01]
["bitfinex","BTCUSD",1719005075740,0.225048,63976.0,63975.0,0.01]
["bitfinex","BTCUSD",1719005076220,0.34052535,63976.0,63975.0,0.01]
["bitfinex","BTCUSD",1719005076469,0.21547735,63976.0,63975.0,0.01]
["bitfinex","BTCUSD",1719005076714,0.21547735,63976.0,63975.0,0.2273]
["bitfinex","BTCUSD",1719005077012,0.062646,63981.0,63980.0,0.135227]
["bitfinex","BTCUSD",1719005077252,0.250045,63989.0,63988.0,0.01]
["bitfinex","BTCUSD",1719005077544,0.250045,63989.0,63988.0,0.135211]
["bitfinex","BTCUSD",1719005077545,0.11426055,63989.0,63988.0,0.135211]
["bitfinex","BTCUSD",1719005077816,0.11426055,63989.0,63988.0,0.602557]
["bitfinex","BTCUSD",1719005078066,0.11426055,63989.0,63988.0,0.352511]
["bitfinex","BTCUSD",1719005078577,0.12726055,63989.0,63988.0,0.602557]
["bitfinex","BTCUSD",1719005078808,0.11426055,63989.0,63988.0,0.622557]
["bitfinex","BTCUSD",1719005079041,0.11526055,63989.0,63988.0,0.602557]
["bitfinex","BTCUSD",1719005079513,0.11526055,63989.0,63988.0,1.122649]
["bitfinex","BTCUSD",1719005079724,0.11665766,63989.0,63988.0,1.122649]
["bitfinex","BTCUSD",1719005079937,0.002,63989.0,63988.0,1.122649]
["bitfinex","BTCUSD",1719005080191,0.062624,64003.0,64002.0,0.01]
["bitfinex","BTCUSD",1719005080442,0.07628172,64014.0,64010.0,0.01]
["bitfinex","BTCUSD",1719005080674,0.124978,64011.0,64010.0,0.01]
["bitfinex","BTCUSD",1719005080949,0.23813986,64011.0,64010.0,0.005]
["bitfinex","BTCUSD",1719005081177,0.11316186,64011.0,64010.0,0.005]
["bitfinex","BTCUSD",1719005082731,0.08287298,64011.0,64010.0,0.130167]
["bitfinex","BTCUSD",1719005082988,0.11263282,64011.0,64010.0,0.130167]
["bitfinex","BTCUSD",1719005083209,0.24993,64018.0,64010.0,0.130167]
["bitfinex","BTCUSD",1719005083210,0.124971,64015.0,64014.0,0.005]
["bitfinex","BTCUSD",1719005083452,0.124967,64017.0,64016.0,0.005]
["bitfinex","BTCUSD",1719005083679,0.23833602,64017.0,64016.0,0.005]
["bitfinex","BTCUSD",1719005084358,0.33833602,64017.0,64016.0,0.005]
["bitfinex","BTCUSD",1719005084560,0.21336902,64017.0,64016.0,0.005]
["bitfinex","BTCUSD",1719005085748,0.114,64017.0,64016.0,0.006]
["bitfinex","BTCUSD",1719005085958,0.21349347,64017.0,64016.0,0.130156]
["bitfinex","BTCUSD",1719005086166,0.12249347,64017.0,64016.0,0.131156]
["bitfinex","BTCUSD",1719005086588,0.11349347,64017.0,64016.0,0.130156]
["bitfinex","BTCUSD",1719005087246,0.11349347,64017.0,64016.0,0.400093]
["bitfinex","BTCUSD",1719005087456,0.12049347,64017.0,64016.0,0.401093]
["bitfinex","BTCUSD",1719005087655,0.007,64017.0,64016.0,0.401093]
["bitfinex","BTCUSD",1719005088164,0.007,64017.0,64016.0,0.65103]
["bitfinex","BTCUSD",1719005088632,0.008,64017.0,64016.0,0.65903]
["bitfinex","BTCUSD",1719005088828,0.001,64017.0,64016.0,0.65803]
["bitfinex","BTCUSD",1719005089449,0.001,64017.0,64016.0,0.66103]
["bitfinex","BTCUSD",1719005090116,0.001,64017.0,64016.0,0.65803]
["bitfinex","BTCUSD",1719005090382,0.002,64017.0,64016.0,0.66503]
["bitfinex","BTCUSD",1719005090602,0.002,64017.0,64016.0,0.68803]
["bitfinex","BTCUSD",1719005095616,0.002,64017.0,64016.0,0.937967]
["bitfinex","BTCUSD",1719005097441,0.002,64017.0,64016.0,1.09052812]
["bitfinex","BTCUSD",1719005098112,0.002,64017.0,64016.0,1.29252812]
["bitfinex","BTCUSD",1719005098523,0.002,64017.0,64016.0,1.54246512]
["bitfinex","BTCUSD",1719005099137,0.002,64017.0,64016.0,1.09052812]
["bitfinex","BTCUSD",1719005101023,0.002,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1719005101024,0.376899,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1719005101283,1.33150066,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1719005101531,1.4744836,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1719005101776,1.47455001,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1719005102027,1.83933502,64017.0,64016.0,0.015]
["bitfinex","BTCUSD",1719005102498,0.62492,64008.0,64007.0,0.005]
["bitfinex","BTCUSD",1719005102744,0.62492,64008.0,64002.0,0.005]
["bitfinex","BTCUSD",1719005102745,0.374982,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1719005103215,0.48999389,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1719005104530,0.73998189,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1719005105229,0.74098189,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1719005105452,0.73998189,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1719005105660,0.74298189,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1719005106073,0.74203941,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1719005106490,0.74403941,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1719005107131,0.62498,64002.0,64001.0,0.005]
["bitfinex","BTCUSD",1719005107354,0.74104941,64002.0,64001.0,0.005]
["bitfinex","BTCUSD",1719005108264,0.74111328,64002.0,64001.0,0.005]
["bitfinex","BTCUSD",1719005109118,0.74111328,64002.0,64001.0,0.006]
["bitfinex","BTCUSD",1719005109320,0.74092842,64002.0,64001.0,0.006]
["bitfinex","BTCUSD",1719005109530,0.99092042,64002.0,64001.0,0.006]
["bitfinex","BTCUSD",1719005109737,0.99091878,64002.0,64001.0,0.001]
["bitfinex","BTCUSD",1719005109913,0.99191878,64002.0,64001.0,0.001]
["bitfinex","BTCUSD",1719005110334,0.99083459,64002.0,64001.0,0.001]
["bitfinex","BTCUSD",1719005110540,1.12656647,64002.0,64001.0,0.001]
["bitfinex","BTCUSD",1719005110947,1.00683459,64002.0,64001.0,0.001]
["bitfinex","BTCUSD",1719005111450,0.99083459,64002.0,64001.0,0.001946]
["bitfinex","BTCUSD",1719005111664,0.99083459,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005111870,0.99183459,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005112090,1.00683459,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005112304,1.00583459,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005112542,0.9911729,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005112784,1.0091729,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005113007,1.0131729,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005113487,1.15073402,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005113727,1.16573402,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005114860,1.41572602,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005115086,1.58167448,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005115326,1.56667448,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005115544,1.5834069,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005118360,1.29952512,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005118563,1.53626161,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005118768,1.58350549,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005118941,1.58311216,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005119563,1.58307444,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005120868,1.56807444,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005121097,1.58307444,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005121497,1.53584912,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005121696,1.58335792,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005121901,1.31966465,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005122232,1.15289845,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005122357,1.40289045,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005122560,1.15289845,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005123214,1.35289845,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005123435,1.40013812,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005123579,1.61966465,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005123781,1.50013812,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005124575,1.33583185,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005124785,1.45351333,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005124984,1.50078964,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005125520,1.62086594,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005125920,1.50078964,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005126134,1.33322852,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005126398,1.28595221,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005126544,1.08595221,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005127562,0.9985646,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005127765,1.0851346,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005128202,1.08503888,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005128786,1.08503985,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005130721,1.05480622,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005130922,1.08501631,64002.0,64001.0,0.000946]
["bitfinex","BTCUSD",1719005132087,1.08501631,64002.0,63968.0,0.2169]
["bitfinex","BTCUSD",1719005132088,0.015,63980.0,63968.0,0.2169]
["bitfinex","BTCUSD",1719005132319,0.015,63980.0,63962.0,0.46269034]
["bitfinex","BTCUSD",1719005132320,0.12507,63964.0,63963.0,0.005188]
["bitfinex","BTCUSD",1719005132546,0.24181558,63964.0,63963.0,0.005188]
["bitfinex","BTCUSD",1719005132774,0.375216,63963.0,63962.0,0.091988]
["bitfinex","BTCUSD",1719005132998,0.74210558,63963.0,63962.0,0.091988]
["bitfinex","BTCUSD",1719005133437,0.49196158,63963.0,63962.0,0.091988]
["bitfinex","BTCUSD",1719005133688,0.4627565,63963.0,63962.0,0.091988]
["bitfinex","BTCUSD",1719005133904,0.49311492,63963.0,63962.0,0.091988]
["bitfinex","BTCUSD",1719005134086,0.74425892,63963.0,63962.0,0.098988]
["bitfinex","BTCUSD",1719005134789,0.74425892,63963.0,63962.0,0.007]
["bitfinex","BTCUSD",1719005135017,2.33244653,63963.0,63962.0,0.007]
["bitfinex","BTCUSD",1719005135177,2.31208266,63963.0,63962.0,0.007]
["bitfinex","BTCUSD",1719005135382,2.69998266,63963.0,63962.0,0.007]
["bitfinex","BTCUSD",1719005135631,2.49998266,63963.0,63962.0,0.007]
["bitfinex","BTCUSD",1719005136034,2.49998266,63963.0,63945.0,0.009504]
["bitfinex","BTCUSD",1719005136035,0.625487,63950.0,63945.0,0.009504]
["bitfinex","BTCUSD",1719005136254,0.74338592,63950.0,63945.0,0.009504]
["bitfinex","BTCUSD",1719005136698,0.74429761,63950.0,63945.0,0.009504]
["bitfinex","BTCUSD",1719005137133,0.74436795,63950.0,63945.0,0.009504]
["bitfinex","BTCUSD",1719005138042,1.9601533,63950.0,63945.0,0.009504]
["bitfinex","BTCUSD",1719005138273,2.12861359,63950.0,63945.0,0.009504]
["bitfinex","BTCUSD",1719005138497,2.32861359,63950.0,63945.0,0.009504]
["bitfinex","BTCUSD",1719005138983,2.35661359,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005139257,2.34261359,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005139488,2.41724077,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005139733,2.49517219,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005139975,2.50917219,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005140452,2.55715859,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005140705,2.46172651,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005141684,2.28987642,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005142449,1.99843812,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005142688,2.11732586,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005142915,2.13732586,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005145429,0.97474086,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005145631,0.7245094,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005145842,0.98967722,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005146043,0.87082612,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005146254,0.98985222,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005146675,0.98985239,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005147131,0.98485239,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005147981,0.73465739,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005148410,0.38209627,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005148641,0.26307,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005149701,0.24907,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005149941,0.23507,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005150202,0.24607,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005150766,0.25807,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005151958,0.34546052,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005153380,0.59565552,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005153499,0.62591518,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005154768,0.62440181,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005155174,0.62097816,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005155844,0.62095641,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005157823,0.5908825,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005158020,0.62075513,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005160100,0.60578213,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005160846,0.60576573,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005163338,0.60699574,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005163789,0.493292,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005164014,0.60699485,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005164471,0.60706,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005164687,0.6068718,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005165572,0.8570668,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005166437,0.60644576,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005168222,0.52305592,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005169823,0.60621822,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005170974,0.52305592,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005171405,0.4931038,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005172390,0.4853038,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005175945,0.56906156,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005178381,0.56896974,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005178760,0.56896986,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005179597,0.20666606,63950.0,63949.0,0.0149723]
["bitfinex","BTCUSD",1719005179815,0.20666606,63950.0,63949.0,0.2375723]
["bitfinex","BTCUSD",1719005180291,0.10666606,63950.0,63949.0,0.7081703]
["bitfinex","BTCUSD",1719005180994,0.13653946,63950.0,63949.0,0.7081703]
["bitfinex","BTCUSD",1719005181510,0.13653946,63950.0,63949.0,0.9583693]
["bitfinex","BTCUSD",1719005181750,0.13653946,63950.0,63949.0,0.7081703]
["bitfinex","BTCUSD",1719005181968,0.13599877,63950.0,63949.0,0.7081703]
["bitfinex","BTCUSD",1719005182219,0.12399877,63950.0,63949.0,0.9583693]
["bitfinex","BTCUSD",1719005182452,0.11299877,63950.0,63949.0,0.9573693]
["bitfinex","BTCUSD",1719005182685,0.11299877,63950.0,63949.0,1.2305683]
["bitfinex","BTCUSD",1719005182919,0.11299877,63950.0,63949.0,0.9050693]
["bitfinex","BTCUSD",1719005183153,0.11299877,63950.0,63949.0,1.2325683]
["bitfinex","BTCUSD",1719005183396,0.11299877,63950.0,63949.0,1.2365683]
["bitfinex","BTCUSD",1719005183581,0.11299877,63950.0,63949.0,1.2305683]
["bitfinex","BTCUSD",1719005183883,0.11299877,63950.0,63949.0,0.9883693]
["bitfinex","BTCUSD",1719005184036,0.11299877,63950.0,63949.0,1.2385683]
["bitfinex","BTCUSD",1719005184627,0.11299877,63950.0,63949.0,1.59312942]
["bitfinex","BTCUSD",1719005185007,0.11098986,63950.0,63949.0,1.59312942]
["bitfinex","BTCUSD",1719005185282,0.11098986,63950.0,63949.0,1.39112942]
["bitfinex","BTCUSD",1719005185425,0.11098986,63950.0,63949.0,1.59312942]
["bitfinex","BTCUSD",1719005185625,0.11098986,63950.0,63949.0,1.59012942]
["bitfinex","BTCUSD",1719005186030,0.11198986,63950.0,63949.0,1.58912942]
["bitfinex","BTCUSD",1719005186473,0.11298986,63950.0,63949.0,1.59912942]
["bitfinex","BTCUSD",1719005186645,0.00286,63950.0,63949.0,1.39712942]
["bitfinex","BTCUSD",1719005186845,0.00286,63950.0,63949.0,1.52382942]
["bitfinex","BTCUSD",1719005187090,0.00286,63950.0,63949.0,1.59912942]
["bitfinex","BTCUSD",1719005188008,0.00286,63950.0,63949.0,1.52382942]
["bitfinex","BTCUSD",1719005188251,0.04647781,63970.0,63968.0,0.125062]
["bitfinex","BTCUSD",1719005188460,0.14646726,63971.0,63969.0,0.12506]
["bitfinex","BTCUSD",1719005188655,0.10895818,63970.0,63969.0,0.12506]
["bitfinex","BTCUSD",1719005188988,0.10895929,63970.0,63969.0,0.375181]
["bitfinex","BTCUSD",1719005189379,0.11495929,63970.0,63969.0,0.375181]
["bitfinex","BTCUSD",1719005189579,0.11995929,63970.0,63969.0,0.375181]
["bitfinex","BTCUSD",1719005189776,0.11995929,63970.0,63969.0,0.625302]
["bitfinex","BTCUSD",1719005189988,0.10895929,63970.0,63969.0,0.743602]
["bitfinex","BTCUSD",1719005190188,0.11995929,63970.0,63969.0,0.744602]
["bitfinex","BTCUSD",1719005191017,0.17147921,63981.0,63976.0,0.02]
["bitfinex","BTCUSD",1719005191219,0.07839708,63980.0,63975.0,0.210347]
["bitfinex","BTCUSD",1719005191414,0.07839708,63980.0,63976.0,0.250091]
["bitfinex","BTCUSD",1719005191622,0.07839708,63979.0,63978.0,0.125041]
["bitfinex","BTCUSD",1719005192720,0.07839708,63979.0,63978.0,0.375126]
["bitfinex","BTCUSD",1719005192896,0.07839708,63979.0,63978.0,0.693026]
["bitfinex","BTCUSD",1719005193104,0.07839708,63979.0,63978.0,0.943111]
["bitfinex","BTCUSD",1719005193306,0.07839708,63979.0,63978.0,0.944111]
["bitfinex","BTCUSD",1719005193307,0.08539708,63979.0,63978.0,0.944111]
["bitfinex","BTCUSD",1719005193509,0.08539708,63979.0,63978.0,1.142896]
["bitfinex","BTCUSD",1719005193510,0.09439708,63979.0,63978.0,1.142896]
["bitfinex","BTCUSD",1719005194112,0.125017,63992.0,63978.0,1.142896]
["bitfinex","BTCUSD",1719005194113,0.125017,63992.0,63986.0,0.125026]
["bitfinex","BTCUSD",1719005194335,0.19300388,63991.0,63986.0,0.125026]
["bitfinex","BTCUSD",1719005194541,0.06798688,63990.0,63986.0,0.125026]
["bitfinex","BTCUSD",1719005195351,0.06798688,63990.0,63984.0,0.27006]
["bitfinex","BTCUSD",1719005195576,0.312652,63995.0,63985.0,0.250058]
["bitfinex","BTCUSD",1719005195577,0.06798688,63989.0,63985.0,0.250058]
["bitfinex","BTCUSD",1719005195787,0.06798688,63988.0,63985.0,0.250058]
["bitfinex","BTCUSD",1719005195986,0.125013,63993.0,63987.0,0.125025]
["bitfinex","BTCUSD",1719005196194,0.06742436,63992.0,63988.0,0.145022]
["bitfinex","BTCUSD",1719005196408,0.06742436,63992.0,63990.0,0.125019]
["bitfinex","BTCUSD",1719005196628,0.125001,64000.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005196836,0.06742556,63999.0,63993.0,0.472627]
["bitfinex","BTCUSD",1719005197054,0.16742556,63999.0,63993.0,0.472627]
["bitfinex","BTCUSD",1719005197259,0.06742556,63999.0,63995.0,0.125008]
["bitfinex","BTCUSD",1719005197467,0.06742556,63999.0,63993.0,0.472627]
["bitfinex","BTCUSD",1719005197468,0.125001,63999.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005197668,0.06785497,63998.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005198281,0.06804344,63997.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005198455,0.06804344,63996.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005198623,0.06804344,63995.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005198828,0.06804344,63998.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005199030,0.06804344,63997.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005199263,0.06804344,63996.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005199477,0.06804344,63995.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005199695,0.06804344,63998.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005199896,0.06804344,63997.0,63994.0,0.12501]
["bitfinex","BTCUSD",1719005200099,0.125002,63999.0,63994.0,0.12801]
["bitfinex","BTCUSD",1719005200319,0.06798826,63998.0,63995.0,0.125009]
["bitfinex","BTCUSD",1719005200922,0.02565584,63997.0,63995.0,0.125009]
["bitfinex","BTCUSD",1719005201121,0.06798826,63996.0,63995.0,0.125009]
["bitfinex","BTCUSD",1719005201323,0.02565584,63996.0,63995.0,0.125009]
["bitfinex","BTCUSD",1719005201577,0.02565584,63998.0,63994.0,0.009]
["bitfinex","BTCUSD",1719005201773,0.09330899,63997.0,63994.0,0.134011]
["bitfinex","BTCUSD",1719005201992,0.09330899,63996.0,63994.0,0.134011]
["bitfinex","BTCUSD",1719005202236,0.125002,63999.0,63994.0,0.134011]
["bitfinex","BTCUSD",1719005202237,0.02565584,63995.0,63994.0,0.129011]
["bitfinex","BTCUSD",1719005202437,0.02565584,63998.0,63994.0,0.129011]
["bitfinex","BTCUSD",1719005202644,0.06782039,63997.0,63995.0,0.004]
["bitfinex","BTCUSD",1719005202862,0.02565584,63996.0,63995.0,0.004]
["bitfinex","BTCUSD",1719005203111,0.06782034,63996.0,63994.0,0.125011]
["bitfinex","BTCUSD",1719005203320,0.125002,63999.0,63994.0,0.132011]
["bitfinex","BTCUSD",1719005203321,0.0266606,63995.0,63994.0,0.132011]
["bitfinex","BTCUSD",1719005203917,0.0256606,63995.0,63994.0,0.125011]
["bitfinex","BTCUSD",1719005204120,0.001,63996.0,63995.0,0.006]
["bitfinex","BTCUSD",1719005204558,0.0266405,63996.0,63995.0,0.006]
["bitfinex","BTCUSD",1719005205526,0.0256405,63996.0,63994.0,0.133011]
["bitfinex","BTCUSD",1719005205735,0.125002,63999.0,63994.0,0.140011]
["bitfinex","BTCUSD",1719005205736,0.0266405,63995.0,63994.0,0.140011]
["bitfinex","BTCUSD",1719005205926,0.0266405,63995.0,63994.0,0.015]
["bitfinex","BTCUSD",1719005206139,0.0266405,63995.0,63994.0,0.008]
["bitfinex","BTCUSD",1719005206140,0.339009,63995.0,63994.0,0.008]
["bitfinex","BTCUSD",1719005206347,0.12502,63990.0,63985.0,0.595729]
["bitfinex","BTCUSD",1719005206567,0.375051,63992.0,63986.0,0.125027]
["bitfinex","BTCUSD",1719005206790,0.15050518,63991.0,63986.0,0.125027]
["bitfinex","BTCUSD",1719005207150,0.02548718,63990.0,63986.0,0.125027]
["bitfinex","BTCUSD",1719005208020,0.02548718,63990.0,63986.0,0.127027]
["bitfinex","BTCUSD",1719005208223,0.02548718,63990.0,63986.0,0.125027]
["bitfinex","BTCUSD",1719005208622,0.15050618,63990.0,63986.0,0.125027]
["bitfinex","BTCUSD",1719005208830,0.02548718,63989.0,63986.0,0.125027]
["bitfinex","BTCUSD",1719005209153,0.02548718,63989.0,63986.0,0.126027]
["bitfinex","BTCUSD",1719005209369,0.125019,63990.0,63986.0,0.126027]
["bitfinex","BTCUSD",1719005209595,0.09184713,63989.0,63986.0,0.125027]
["bitfinex","BTCUSD",1719005209809,0.125019,63990.0,63986.0,0.125027]
["bitfinex","BTCUSD",1719005209810,0.0254914,63988.0,63986.0,0.125027]
["bitfinex","BTCUSD",1719005210028,0.0254914,63987.0,63986.0,0.127027]
["bitfinex","BTCUSD",1719005210271,0.0254914,63987.0,63981.0,0.122946]
["bitfinex","BTCUSD",1719005210272,0.839175,63982.0,63981.0,0.000946]
["bitfinex","BTCUSD",1719005210532,2.27473069,63982.0,63981.0,0.000946]
["bitfinex","BTCUSD",1719005210726,2.27473069,63982.0,63954.0,0.2195]
["bitfinex","BTCUSD",1719005210727,0.125087,63955.0,63954.0,0.2195]
["bitfinex","BTCUSD",1719005210951,0.125087,63955.0,63950.0,0.0975]
["bitfinex","BTCUSD",1719005210952,0.09185055,63955.0,63950.0,0.0975]
["bitfinex","BTCUSD",1719005211216,0.0927,63963.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005211217,0.125097,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005211437,0.21694755,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005211686,0.46714255,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005211933,0.09185055,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005212158,0.0254914,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005212404,0.22218572,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005212638,1.12533184,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005212875,1.33933184,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005213105,1.34233184,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005213708,1.34433184,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005214138,1.34233184,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005214367,1.34533184,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005214830,1.36533184,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005215022,1.34233184,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005215226,1.31796192,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005215449,1.34419918,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005215607,1.24524312,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005215811,1.34438638,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005216236,1.3443863,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005217033,1.3483863,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005217257,1.3683863,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005218109,1.3483863,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005218334,1.3683324,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005219319,1.6185274,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005219997,1.5985274,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005220423,1.6185274,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005220631,1.5985274,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005221052,1.5996045,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005221281,1.6196045,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005221488,1.6335765,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005223097,1.35591838,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005223353,1.48101538,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005223616,1.380849,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005223831,1.48087986,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005224246,1.48087971,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005225026,1.46087971,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005226220,1.24687971,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005226908,1.24812329,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005227548,0.99792829,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005227759,0.92308994,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005228112,0.99809526,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005229723,0.99811316,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005232757,0.896654,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005232999,0.99906638,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005233208,0.99907007,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005233414,0.99907048,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005236184,0.99934917,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005238472,0.99916106,63950.0,63949.0,0.0139723]
["bitfinex","BTCUSD",1719005238931,0.625527,63946.0,63945.0,0.0959763]
["bitfinex","BTCUSD",1719005239160,0.72831169,63946.0,63945.0,0.0959763]
["bitfinex","BTCUSD",1719005240089,0.72831169,63946.0,63945.0,0.0969763]
["bitfinex","BTCUSD",1719005240772,0.72831169,63946.0,63945.0,0.0989763]
["bitfinex","BTCUSD",1719005242188,0.250201,63949.0,63945.0,0.0989763]
["bitfinex","BTCUSD",1719005242416,0.22797183,63948.0,63945.0,0.0989763]
["bitfinex","BTCUSD",1719005242634,0.10441497,63947.0,63945.0,0.0989763]
["bitfinex","BTCUSD",1719005242833,0.10441497,63946.0,63945.0,0.0989763]
["bitfinex","BTCUSD",1719005243240,0.10441808,63946.0,63945.0,0.0979763]
["bitfinex","BTCUSD",1719005243476,0.10441808,63946.0,63945.0,0.0959763]
["bitfinex","BTCUSD",1719005243678,0.10441808,63946.0,63945.0,0.1159763]
["bitfinex","BTCUSD",1719005243886,0.10441808,63946.0,63945.0,0.2410833]
["bitfinex","BTCUSD",1719005244504,0.10441808,63946.0,63945.0,0.2430833]
["bitfinex","BTCUSD",1719005244712,0.10441808,63946.0,63945.0,0.2410833]
["bitfinex","BTCUSD",1719005245045,0.10441808,63946.0,63945.0,0.4982983]
["bitfinex","BTCUSD",1719005245256,0.312842,63956.0,63946.0,0.145104]
["bitfinex","BTCUSD",1719005245603,0.20395518,63955.0,63946.0,0.145104]
["bitfinex","BTCUSD",1719005245797,0.125095,63952.0,63946.0,0.145104]
["bitfinex","BTCUSD",1719005246027,0.10395518,63951.0,63947.0,0.125103]
["bitfinex","BTCUSD",1719005246231,0.10395518,63950.0,63947.0,0.125103]
["bitfinex","BTCUSD",1719005246448,0.10395518,63949.0,63947.0,0.125103]
["bitfinex","BTCUSD",1719005246635,0.125092,63953.0,63948.0,0.125101]
["bitfinex","BTCUSD",1719005246823,0.10389738,63952.0,63948.0,0.125101]
["bitfinex","BTCUSD",1719005247019,0.10389738,63951.0,63947.0,0.125103]
["bitfinex","BTCUSD",1719005247266,0.10389738,63950.0,63947.0,0.125103]
["bitfinex","BTCUSD",1719005247469,0.10389738,63949.0,63947.0,0.145103]
["bitfinex","BTCUSD",1719005247614,0.12509,63954.0,63949.0,0.02]
["bitfinex","BTCUSD",1719005247825,0.255176,63955.0,63949.0,0.145098]
["bitfinex","BTCUSD",1719005247826,0.10453766,63953.0,63949.0,0.145098]
["bitfinex","BTCUSD",1719005248027,0.10453766,63952.0,63950.0,0.125097]
["bitfinex","BTCUSD",1719005248237,0.125086,63956.0,63951.0,0.125095]
["bitfinex","BTCUSD",1719005248435,0.10453988,63955.0,63951.0,0.125095]
["bitfinex","BTCUSD",1719005248659,0.125086,63956.0,63951.0,0.125095]
["bitfinex","BTCUSD",1719005248660,0.001,63952.0,63951.0,0.125095]
["bitfinex","BTCUSD",1719005248864,0.10553988,63952.0,63951.0,0.125095]
["bitfinex","BTCUSD",1719005249236,0.10753988,63952.0,63951.0,0.125095]
["bitfinex","BTCUSD",1719005249730,0.10553988,63952.0,63951.0,0.125095]
["bitfinex","BTCUSD",1719005249964,0.10653988,63952.0,63951.0,0.125095]
["bitfinex","BTCUSD",1719005250798,0.10653988,63952.0,63951.0,0.498786]
["bitfinex","BTCUSD",1719005250905,0.10753988,63952.0,63951.0,0.498786]
["bitfinex","BTCUSD",1719005251112,0.10653988,63952.0,63951.0,0.748977]
["bitfinex","BTCUSD",1719005251320,0.125078,63960.0,63954.0,0.125088]
["bitfinex","BTCUSD",1719005251540,0.125078,63960.0,63955.0,0.125087]
["bitfinex","BTCUSD",1719005251541,0.10422285,63959.0,63955.0,0.125087]
["bitfinex","BTCUSD",1719005251749,0.07709453,63958.0,63955.0,0.125087]
["bitfinex","BTCUSD",1719005251963,0.125078,63960.0,63955.0,0.125087]
["bitfinex","BTCUSD",1719005251964,0.10377003,63957.0,63955.0,0.125087]
["bitfinex","BTCUSD",1719005252186,0.10377003,63956.0,63955.0,0.125087]
["bitfinex","BTCUSD",1719005253760,0.10377003,63956.0,63955.0,0.145087]
["bitfinex","BTCUSD",1719005254096,0.10677003,63956.0,63955.0,0.125087]
["bitfinex","BTCUSD",1719005254304,0.10677003,63956.0,63955.0,0.953037]
["bitfinex","BTCUSD",1719005254505,0.08408414,63956.0,63955.0,0.953037]
["bitfinex","BTCUSD",1719005254671,0.1107567,63956.0,63955.0,0.953037]
["bitfinex","BTCUSD",1719005255792,0.1067567,63956.0,63955.0,0.953037]
["bitfinex","BTCUSD",1719005256014,0.1067567,63956.0,63955.0,0.958037]
["bitfinex","BTCUSD",1719005256272,0.1037567,63956.0,63955.0,0.882737]
["bitfinex","BTCUSD",1719005256425,0.1037567,63956.0,63955.0,0.877737]
["bitfinex","BTCUSD",1719005256636,0.1037567,63956.0,63955.0,0.884737]
["bitfinex","BTCUSD",1719005257667,0.120069,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005257826,0.10446861,63964.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005258056,0.10446861,63963.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005258275,0.120069,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005258276,0.10446861,63962.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005258504,0.10446861,63961.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005260527,0.120069,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005260761,0.10404722,63964.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005260989,0.07737548,63963.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005261223,0.02667117,63962.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005261451,0.01667117,63961.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005261686,0.110069,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005261926,0.105069,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005262381,0.100069,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005262845,0.004,63964.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005263069,0.100069,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005263519,0.103069,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005264454,0.003,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005265812,0.128068,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005266284,0.127068,63965.0,63960.0,0.125077]
["bitfinex","BTCUSD",1719005268474,0.127068,63965.0,63960.0,0.145077]
["bitfinex","BTCUSD",1719005268970,0.003,63965.0,63961.0,0.125076]
["bitfinex","BTCUSD",1719005269390,0.260468,63965.0,63960.0,0.125078]
["bitfinex","BTCUSD",1719005270007,0.126068,63965.0,63960.0,0.125078]
["bitfinex","BTCUSD",1719005270210,0.003,63965.0,63961.0,0.125075]
["bitfinex","BTCUSD",1719005271262,0.07556086,63964.0,63961.0,0.125075]
["bitfinex","BTCUSD",1719005271520,0.10098526,63963.0,63961.0,0.125075]
["bitfinex","BTCUSD",1719005271976,0.10098526,63962.0,63961.0,0.125075]
["bitfinex","BTCUSD",1719005272864,0.10098526,63962.0,63961.0,0.259375]
["bitfinex","BTCUSD",1719005273116,0.10098526,63962.0,63961.0,0.258375]
["bitfinex","BTCUSD",1719005273344,0.10086822,63962.0,63961.0,0.257375]
["bitfinex","BTCUSD",1719005273557,0.10086822,63962.0,63961.0,0.259375]
["bitfinex","BTCUSD",1719005274583,0.10086822,63962.0,63961.0,0.262375]
["bitfinex","BTCUSD",1719005276270,0.10089387,63962.0,63961.0,0.262375]
["bitfinex","BTCUSD",1719005279310,0.00086,63965.0,63961.0,0.262375]
["bitfinex","BTCUSD",1719005279541,0.09986459,63964.0,63961.0,0.262375]
["bitfinex","BTCUSD",1719005279785,0.00086,63965.0,63961.0,0.262375]
["bitfinex","BTCUSD",1719005279975,0.09986468,63964.0,63962.0,0.125073]
["bitfinex","BTCUSD",1719005280189,0.00086,63965.0,63962.0,0.125073]
["bitfinex","BTCUSD",1719005280190,0.09986468,63963.0,63962.0,0.125073]
["bitfinex","BTCUSD",1719005280410,0.09987334,63963.0,63962.0,0.125073]
["bitfinex","BTCUSD",1719005281824,0.09983608,63963.0,63962.0,0.125073]
["bitfinex","BTCUSD",1719005282072,0.09983608,63963.0,63962.0,0.126073]
["bitfinex","BTCUSD",1719005283275,0.09983608,63963.0,63962.0,0.127073]
["bitfinex","BTCUSD",1719005284728,0.0999009,63963.0,63962.0,0.127073]
["bitfinex","BTCUSD",1719005287783,0.00086,63965.0,63962.0,0.127073]
["bitfinex","BTCUSD",1719005288046,0.14637183,63964.0,63962.0,0.127073]
["bitfinex","BTCUSD",1719005288272,0.12102906,63963.0,63962.0,0.127073]
["bitfinex","BTCUSD",1719005288509,0.14637188,63963.0,63962.0,0.377221]
["bitfinex","BTCUSD",1719005289008,0.14637184,63963.0,63962.0,0.375221]
["bitfinex","BTCUSD",1719005289521,0.14637184,63963.0,63962.0,0.475821]
["bitfinex","BTCUSD",1719005289769,0.0998731,63963.0,63962.0,0.475821]
["bitfinex","BTCUSD",1719005290934,0.00086,63965.0,63964.0,0.12507]
["bitfinex","BTCUSD",1719005291150,0.17032592,63965.0,63964.0,0.12507]
["bitfinex","BTCUSD",1719005292049,0.17032592,63965.0,63964.0,0.12807]
["bitfinex","BTCUSD",1719005292740,0.17032592,63965.0,63964.0,0.13007]
["bitfinex","BTCUSD",1719005293497,0.17024471,63965.0,63964.0,0.38021]
["bitfinex","BTCUSD",1719005294215,0.17024611,63965.0,63964.0,0.38021]
["bitfinex","BTCUSD",1719005296428,0.10043015,63965.0,63964.0,0.38021]
["bitfinex","BTCUSD",1719005296681,0.17027491,63965.0,63964.0,0.38021]
["bitfinex","BTCUSD",1719005297160,0.17027491,63965.0,63964.0,0.65035]
["bitfinex","BTCUSD",1719005297401,0.14692708,63965.0,63964.0,0.65035]
["bitfinex","BTCUSD",1719005297635,0.10035748,63965.0,63964.0,0.65035]
["bitfinex","BTCUSD",1719005297870,0.09988354,63965.0,63964.0,0.65035]
["bitfinex","BTCUSD",1719005298105,0.09988354,63965.0,63964.0,0.63035]
["bitfinex","BTCUSD",1719005298379,0.09988354,63965.0,63964.0,0.72565]
["bitfinex","BTCUSD",1719005298634,0.00132139,63971.0,63968.0,0.12506]
["bitfinex","BTCUSD",1719005299385,0.24145583,63974.0,63968.0,0.12506]
["bitfinex","BTCUSD",1719005299635,0.11640483,63973.0,63968.0,0.12506]
["bitfinex","BTCUSD",1719005299879,0.11640483,63973.0,63970.0,0.125058]
["bitfinex","BTCUSD",1719005300118,0.11640483,63974.0,63971.0,0.125054]
["bitfinex","BTCUSD",1719005300365,0.125049,63975.0,63970.0,0.125057]
["bitfinex","BTCUSD",1719005300662,0.11636299,63974.0,63970.0,0.125057]
["bitfinex","BTCUSD",1719005301443,0.005,63971.0,63970.0,0.226457]
["bitfinex","BTCUSD",1719005301937,0.005,63971.0,63970.0,0.246457]
["bitfinex","BTCUSD",1719005302172,0.24140999,63976.0,63970.0,0.246457]
["bitfinex","BTCUSD",1719005302173,0.009,63974.0,63970.0,0.247457]
["bitfinex","BTCUSD",1719005302413,0.009,63974.0,63970.0,0.227457]
["bitfinex","BTCUSD",1719005302647,0.006,63974.0,63971.0,0.125056]
["bitfinex","BTCUSD",1719005302889,0.24140999,63976.0,63971.0,0.125056]
["bitfinex","BTCUSD",1719005303115,0.125047,63976.0,63971.0,0.125056]
["bitfinex","BTCUSD",1719005303362,0.062647,63981.0,63979.0,0.02]
["bitfinex","BTCUSD",1719005303616,0.250046,63989.0,63981.0,0.02]
["bitfinex","BTCUSD",1719005303617,0.08172364,63982.0,63981.0,0.02]
["bitfinex","BTCUSD",1719005303905,0.11633499,63989.0,63988.0,0.395069]
["bitfinex","BTCUSD",1719005304140,0.11633499,63991.0,63990.0,0.375058]
["bitfinex","BTCUSD",1719005304382,0.17616448,64001.0,63990.0,0.375058]
["bitfinex","BTCUSD",1719005304383,0.125002,63999.0,63993.0,0.125012]
["bitfinex","BTCUSD",1719005304904,0.125,64000.0,63993.0,0.125012]
["bitfinex","BTCUSD",1719005305163,0.10186,64001.0,63997.0,0.125003]
["bitfinex","BTCUSD",1719005305164,0.00086,64001.0,63997.0,0.125003]
["bitfinex","BTCUSD",1719005305424,0.00086,64001.0,63993.0,0.250026]
["bitfinex","BTCUSD",1719005305425,0.00086,64001.0,63998.0,0.125003]
["bitfinex","BTCUSD",1719005305673,0.00086,64001.0,63997.0,0.02]
["bitfinex","BTCUSD",1719005305935,0.00086,64001.0,63999.0,0.250003]
["bitfinex","BTCUSD",1719005306203,0.002,64000.0,63999.0,0.375004]
["bitfinex","BTCUSD",1719005306452,0.002,64000.0,63999.0,0.125001]
["bitfinex","BTCUSD",1719005306938,0.002,64000.0,63999.0,0.375004]
["bitfinex","BTCUSD",1719005307436,0.00086,64001.0,64000.0,0.395]
["bitfinex","BTCUSD",1719005307660,0.00086,64001.0,64000.0,0.375]
["bitfinex","BTCUSD",1719005307891,0.00086,64001.0,64000.0,0.625]
["bitfinex","BTCUSD",1719005308124,0.00086,64001.0,64000.0,0.645]
["bitfinex","BTCUSD",1719005308860,0.02289273,64001.0,64000.0,0.645]
["bitfinex","BTCUSD",1719005309141,0.00086,64001.0,64000.0,0.668]
["bitfinex","BTCUSD",1719005309401,0.00086,64001.0,64000.0,1.07556112]
["bitfinex","BTCUSD",1719005309666,0.00086,64001.0,64000.0,1.08056112]
["bitfinex","BTCUSD",1719005313690,0.00086,64001.0,64000.0,1.51676112]
["bitfinex","BTCUSD",1719005313937,0.00863,64015.0,64012.0,0.144975]
["bitfinex","BTCUSD",1719005313938,0.00812,64015.0,64012.0,0.144975]
["bitfinex","BTCUSD",1719005314169,0.02191449,64014.0,64013.0,0.124973]
["bitfinex","BTCUSD",1719005314399,0.00812,64015.0,64014.0,0.124972]
["bitfinex","BTCUSD",1719005314634,0.02998972,64015.0,64014.0,0.374917]
["bitfinex","BTCUSD",1719005314868,0.00812,64015.0,64014.0,0.374917]
["bitfinex","BTCUSD",1719005315360,0.02112,64015.0,64014.0,0.374917]
["bitfinex","BTCUSD",1719005316369,0.02712,64015.0,64014.0,0.374917]
["bitfinex","BTCUSD",1719005316618,0.02112,64015.0,64014.0,0.374917]
["bitfinex","BTCUSD",1719005316825,0.00812,64015.0,64014.0,0.374917]
["bitfinex","BTCUSD",1719005317061,0.00812,64015.0,64014.0,0.375917]
["bitfinex","BTCUSD",1719005317062,0.01412,64015.0,64014.0,0.375917]
["bitfinex","BTCUSD",1719005317599,0.02712,64015.0,64014.0,0.376917]
["bitfinex","BTCUSD",1719005317836,0.02712,64015.0,64014.0,0.375917]
["bitfinex","BTCUSD",1719005317837,0.02112,64015.0,64014.0,0.375917]
["bitfinex","BTCUSD",1719005318032,0.00812,64015.0,64014.0,0.381917]
["bitfinex","BTCUSD",1719005318324,0.00812,64015.0,64014.0,0.631862]
["bitfinex","BTCUSD",1719005318540,0.00912,64015.0,64014.0,0.637862]
["bitfinex","BTCUSD",1719005319424,0.00912,64015.0,64014.0,0.630862]
["bitfinex","BTCUSD",1719005319877,0.00812,64015.0,64014.0,0.652862]
["bitfinex","BTCUSD",1719005320054,0.00912,64015.0,64014.0,0.682862]
["bitfinex","BTCUSD",1719005320197,0.00912,64015.0,64014.0,0.662862]
["bitfinex","BTCUSD",1719005321425,0.00812,64015.0,64014.0,0.655862]
["bitfinex","BTCUSD",1719005321621,0.00912,64015.0,64014.0,0.663862]
["bitfinex","BTCUSD",1719005322284,0.860272,64015.0,64014.0,0.016]
["bitfinex","BTCUSD",1719005322425,0.610331,64015.0,64014.0,0.008]
["bitfinex","BTCUSD",1719005322939,0.610331,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005323683,0.63213351,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005324372,0.63213365,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005324725,0.2263,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005324954,0.24810587,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005325734,0.62301687,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005325955,0.62001687,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005327355,0.62001518,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005328247,0.67344246,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005330566,0.67361591,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005331731,0.45031591,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005333739,0.44961412,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005333915,0.374911,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005334110,0.44959736,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005334477,0.44959743,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005334880,0.19965643,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005335354,0.07468643,64015.0,64014.0,0.017]
["bitfinex","BTCUSD",1719005335676,0.07468643,64015.0,64014.0,0.141972]
["bitfinex","BTCUSD",1719005335877,0.07468643,64015.0,64014.0,0.391917]
["bitfinex","BTCUSD",1719005336747,0.00863,64016.0,64015.0,0.12497]
["bitfinex","BTCUSD",1719005336960,0.08278774,64016.0,64015.0,0.12497]
["bitfinex","BTCUSD",1719005338129,0.08278774,64016.0,64015.0,0.13297]
["bitfinex","BTCUSD",1719005338945,0.08378774,64016.0,64015.0,0.13997]
["bitfinex","BTCUSD",1719005339678,0.03132725,64016.0,64015.0,0.13997]
["bitfinex","BTCUSD",1719005340313,0.08340503,64016.0,64015.0,0.13997]
["bitfinex","BTCUSD",1719005341976,0.00963,64016.0,64015.0,0.13997]
["bitfinex","BTCUSD",1719005342181,0.0830553,64016.0,64015.0,0.13997]
["bitfinex","BTCUSD",1719005342586,0.08305504,64016.0,64015.0,0.13997]
["bitfinex","BTCUSD",1719005343886,0.08305504,64016.0,64015.0,0.637911]
["bitfinex","BTCUSD",1719005345242,0.08147282,64016.0,64015.0,1.04041312]
["bitfinex","BTCUSD",1719005345444,0.08147282,64016.0,64015.0,1.06341312]
["bitfinex","BTCUSD",1719005345642,0.08147282,64016.0,64015.0,1.04341312]
["bitfinex","BTCUSD",1719005345845,0.08147282,64016.0,64015.0,1.11871312]
["bitfinex","BTCUSD",1719005346065,0.08147282,64016.0,64015.0,1.13871312]
["bitfinex","BTCUSD",1719005348102,0.08114728,64016.0,64015.0,1.13871312]
["bitfinex","BTCUSD",1719005349930,0.08114728,64016.0,64015.0,1.38865412]
["bitfinex","BTCUSD",1719005351073,0.00963,64016.0,64015.0,1.38865412]
["bitfinex","BTCUSD",1719005351572,0.00963,64016.0,64015.0,1.38085412]
["bitfinex","BTCUSD",1719005352028,0.08052289,64016.0,64015.0,1.38085412]
["bitfinex","BTCUSD",1719005353410,0.00963,64016.0,64015.0,1.38085412]
["bitfinex","BTCUSD",1719005353615,0.03101747,64016.0,64015.0,1.38085412]
["bitfinex","BTCUSD",1719005353818,0.08048441,64016.0,64015.0,1.38085412]
["bitfinex","BTCUSD",1719005354043,0.08048441,64016.0,64015.0,1.05561312]
["bitfinex","BTCUSD",1719005354258,0.03101708,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005354475,0.08047929,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005355954,0.08041569,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005357496,0.07882158,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005359967,0.07882158,64016.0,64015.0,1.05561312]
["bitfinex","BTCUSD",1719005360168,0.07882158,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005360454,0.03081518,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005360774,0.0095664,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005360978,0.05744027,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005361146,0.07867579,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005361574,0.07867571,64016.0,64015.0,1.13091312]
["bitfinex","BTCUSD",1719005361794,0.07867571,64016.0,64015.0,0.80761312]
["bitfinex","BTCUSD",1719005362665,0.07867571,64016.0,64015.0,0.88291312]
["bitfinex","BTCUSD",1719005363584,0.07888513,64016.0,64015.0,0.88291312]
["bitfinex","BTCUSD",1719005366348,0.07888513,64016.0,64015.0,0.63297212]
["bitfinex","BTCUSD",1719005366564,0.07863985,64016.0,64015.0,0.65297212]
["bitfinex","BTCUSD",1719005366780,0.07863985,64016.0,64015.0,0.88917212]
["bitfinex","BTCUSD",1719005368507,0.07863985,64016.0,64015.0,0.86917212]
["bitfinex","BTCUSD",1719005369629,0.07881915,64016.0,64015.0,0.88917212]
["bitfinex","BTCUSD",1719005370064,0.07874026,64016.0,64015.0,0.88917212]
["bitfinex","BTCUSD",1719005370750,0.07874027,64016.0,64015.0,0.88917212]
["bitfinex","BTCUSD",1719005371225,0.07874027,64016.0,64015.0,0.81387212]
["bitfinex","BTCUSD",1719005371478,0.07874027,64016.0,64015.0,0.88917212]
["bitfinex","BTCUSD",1719005371703,0.07874027,64016.0,64015.0,0.89011812]
["bitfinex","BTCUSD",1719005372713,0.07883297,64016.0,64015.0,0.89011812]
["bitfinex","BTCUSD",1719005375804,0.07883297,64016.0,64015.0,0.81481812]
["bitfinex","BTCUSD",1719005375805,0.07848233,64016.0,64015.0,0.81481812]
["bitfinex","BTCUSD",1719005376041,0.07848233,64016.0,64015.0,0.89011812]
["bitfinex","BTCUSD",1719005377399,0.07808378,64016.0,64015.0,0.89011812]
["bitfinex","BTCUSD",1719005378758,0.03023336,64021.0,64017.0,0.124965]
["bitfinex","BTCUSD",1719005378963,0.09896824,64020.0,64017.0,0.27752612]
["bitfinex","BTCUSD",1719005379182,0.04752705,64019.0,64017.0,0.27752612]
["bitfinex","BTCUSD",1719005379384,0.047527,64018.0,64017.0,0.27752612]
["bitfinex","BTCUSD",1719005379624,0.047527,64018.0,64017.0,0.30052612]
["bitfinex","BTCUSD",1719005379824,0.047527,64020.0,64017.0,0.30052612]
["bitfinex","BTCUSD",1719005380045,0.21810176,64022.0,64017.0,0.30052612]
["bitfinex","BTCUSD",1719005380046,0.047527,64019.0,64018.0,0.259464]
["bitfinex","BTCUSD",1719005380718,0.047527,64019.0,64018.0,0.124964]
["bitfinex","BTCUSD",1719005381494,0.047527,64019.0,64018.0,0.128964]
["bitfinex","BTCUSD",1719005381934,0.124955,64023.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005382137,0.09317351,64021.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005382357,0.04159989,64020.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005382576,0.04159989,64019.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005383401,0.04159989,64019.0,64018.0,0.124964]
["bitfinex","BTCUSD",1719005384375,0.04159989,64019.0,64018.0,0.128964]
["bitfinex","BTCUSD",1719005384570,0.04159989,64019.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005385173,0.04148248,64019.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005386542,0.04148248,64019.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005387564,0.04148248,64019.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005388119,0.06991274,64019.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005388320,0.11221716,64019.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005388527,0.11222443,64019.0,64018.0,0.132964]
["bitfinex","BTCUSD",1719005388735,0.11222443,64019.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005389204,0.124957,64022.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005389400,0.0932271,64020.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005389605,0.0421955,64019.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005390326,0.0421955,64019.0,64017.0,0.30052712]
["bitfinex","BTCUSD",1719005390545,0.11212481,64018.0,64017.0,0.30052712]
["bitfinex","BTCUSD",1719005391175,0.09323903,64020.0,64018.0,0.004]
["bitfinex","BTCUSD",1719005391403,0.09323903,64020.0,64017.0,0.30052712]
["bitfinex","BTCUSD",1719005391404,0.04191522,64019.0,64017.0,0.30052712]
["bitfinex","BTCUSD",1719005391629,0.11184575,64018.0,64017.0,0.30452712]
["bitfinex","BTCUSD",1719005392554,0.22314575,64018.0,64017.0,0.30452712]
["bitfinex","BTCUSD",1719005393003,0.23031393,64022.0,64017.0,0.30552712]
["bitfinex","BTCUSD",1719005393226,0.23031393,64022.0,64018.0,0.002]
["bitfinex","BTCUSD",1719005393673,0.23031393,64022.0,64017.0,0.30552712]
["bitfinex","BTCUSD",1719005394335,0.23032868,64022.0,64017.0,0.30552712]
["bitfinex","BTCUSD",1719005394995,0.23032868,64022.0,64017.0,0.30052712]
["bitfinex","BTCUSD",1719005396837,0.23032868,64022.0,64017.0,0.147966]
["bitfinex","BTCUSD",1719005397435,0.2303349,64022.0,64017.0,0.147966]
["bitfinex","BTCUSD",1719005397892,0.23034196,64022.0,64017.0,0.147966]
["bitfinex","BTCUSD",1719005398450,0.23034196,64022.0,64017.0,0.023]
["bitfinex","BTCUSD",1719005398451,0.11657682,64021.0,64017.0,0.023]
["bitfinex","BTCUSD",1719005398825,0.24153682,64021.0,64016.0,0.124967]
["bitfinex","BTCUSD",1719005399036,0.24153682,64021.0,64016.0,0.27752812]
["bitfinex","BTCUSD",1719005399457,0.11657682,64020.0,64016.0,0.27752812]
["bitfinex","BTCUSD",1719005399667,0.24153782,64020.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1719005399882,0.24153782,64020.0,64017.0,0.001]
["bitfinex","BTCUSD",1719005400312,0.124961,64020.0,64017.0,0.001]
["bitfinex","BTCUSD",1719005400527,0.24155596,64020.0,64016.0,0.15256112]
["bitfinex","BTCUSD",1719005400736,0.24155596,64020.0,64017.0,0.001]
["bitfinex","BTCUSD",1719005400960,0.09327606,64019.0,64016.0,0.15456112]
["bitfinex","BTCUSD",1719005401185,0.09327606,64018.0,64016.0,0.15456112]
["bitfinex","BTCUSD",1719005401398,0.09327606,64018.0,64016.0,0.002]
["bitfinex","BTCUSD",1719005401604,0.09327606,64018.0,64017.0,0.003]
["bitfinex","BTCUSD",1719005401827,0.09327606,64018.0,64016.0,0.025]
["bitfinex","BTCUSD",1719005402662,0.09327606,64018.0,64016.0,0.023]
["bitfinex","BTCUSD",1719005402887,0.09327175,64018.0,64017.0,0.002]
["bitfinex","BTCUSD",1719005403278,0.1294353,64018.0,64017.0,0.002]
["bitfinex","BTCUSD",1719005403460,0.1294353,64018.0,64016.0,0.023]
["bitfinex","BTCUSD",1719005403659,0.03616355,64017.0,64016.0,0.028]
["bitfinex","BTCUSD",1719005403899,0.03616355,64017.0,64016.0,0.032]
["bitfinex","BTCUSD",1719005404304,0.03616355,64017.0,64016.0,0.023]
["bitfinex","BTCUSD",1719005405264,0.03616355,64017.0,64016.0,0.03]
["bitfinex","BTCUSD",1719005405971,0.03601946,64017.0,64016.0,0.030946]
["bitfinex","BTCUSD",1719005406176,0.03701946,64017.0,64016.0,0.036946]
["bitfinex","BTCUSD",1719005408284,0.03701946,64017.0,64016.0,0.161914]
["bitfinex","BTCUSD",1719005411533,0.75135146,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005411745,0.84461276,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005411951,0.75204713,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005412358,0.86859337,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005412636,0.75204713,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005413503,0.86458131,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005413653,0.7483876,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005413869,0.86492193,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005414399,0.7483876,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005414603,0.86491019,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005414938,0.7483876,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005415655,0.86489888,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005415873,0.82784328,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005416067,0.86507133,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005418564,0.86517837,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005420738,0.52574537,64017.0,64016.0,0.263046]
["bitfinex","BTCUSD",1719005421611,0.40930453,64017.0,64016.0,0.263046]
["bitfinex","BTCUSD",1719005421844,0.03740553,64017.0,64016.0,0.263046]
["bitfinex","BTCUSD",1719005424247,0.03740553,64017.0,64016.0,0.388014]
["bitfinex","BTCUSD",1719005424466,0.10747605,64017.0,64016.0,0.388014]
["bitfinex","BTCUSD",1719005424879,0.10747622,64017.0,64016.0,0.388014]
["bitfinex","BTCUSD",1719005425516,0.10755255,64017.0,64016.0,0.388014]
["bitfinex","BTCUSD",1719005427567,0.03772588,64017.0,64016.0,0.388014]
["bitfinex","BTCUSD",1719005427783,0.1075389,64017.0,64016.0,0.388014]
["bitfinex","BTCUSD",1719005428617,0.1075389,64017.0,64016.0,0.637951]
["bitfinex","BTCUSD",1719005430616,0.09308555,64019.0,64016.0,0.512983]
["bitfinex","BTCUSD",1719005430822,0.09308555,64019.0,64018.0,0.124964]
["bitfinex","BTCUSD",1719005431025,0.13094507,64019.0,64018.0,0.124964]
["bitfinex","BTCUSD",1719005432598,0.13094507,64019.0,64018.0,0.128964]
["bitfinex","BTCUSD",1719005433585,0.124957,64022.0,64018.0,0.128964]
["bitfinex","BTCUSD",1719005433871,0.124957,64022.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005433872,0.09309722,64019.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005434098,0.0471,64020.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005434333,0.02784509,64019.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005434549,0.01784509,64019.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005434778,0.00784509,64019.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005435256,0.00784509,64019.0,64018.0,0.004]
["bitfinex","BTCUSD",1719005436377,0.00784509,64019.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005436837,0.11638043,64020.0,64018.0,0.008]
["bitfinex","BTCUSD",1719005437712,0.11638043,64020.0,64018.0,0.004]
["bitfinex","BTCUSD",1719005438180,0.11638043,64020.0,64018.0,0.007]
["bitfinex","BTCUSD",1719005438387,0.24134143,64020.0,64018.0,0.007]
["bitfinex","BTCUSD",1719005438603,0.24134143,64020.0,64018.0,0.003]
["bitfinex","BTCUSD",1719005438827,0.24134143,64020.0,64018.0,0.005]
["bitfinex","BTCUSD",1719005439296,0.0185968,64019.0,64018.0,0.005]
["bitfinex","BTCUSD",1719005439934,0.124961,64020.0,64018.0,0.005]
["bitfinex","BTCUSD",1719005440152,0.01860092,64019.0,64018.0,0.003]
["bitfinex","BTCUSD",1719005440364,0.01860092,64019.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005440624,0.09311434,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005440837,0.11171526,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005441466,0.11171526,64017.0,64016.0,0.004946]
["bitfinex","BTCUSD",1719005441884,0.11171526,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005442097,0.11171526,64017.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005442443,0.01860092,64017.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005442647,0.11171526,64017.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005442852,0.01860092,64017.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005443048,0.11171751,64017.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005443267,0.124963,64019.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005443466,0.13499794,64018.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005443677,0.0196022,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005443871,0.001,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005444087,0.01861162,64017.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005444297,0.11173478,64017.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005444502,0.11173478,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005444710,0.14472231,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005445312,0.14472231,64017.0,64016.0,0.005946]
["bitfinex","BTCUSD",1719005445645,0.14472231,64017.0,64016.0,0.004946]
["bitfinex","BTCUSD",1719005446227,0.145286,64017.0,64016.0,0.004946]
["bitfinex","BTCUSD",1719005446425,0.145286,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005446574,0.146286,64017.0,64016.0,0.006946]
["bitfinex","BTCUSD",1719005447038,0.146286,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005449234,0.14647019,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005450696,0.05333801,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005451975,0.001,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005452168,0.05316173,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005452594,0.05322112,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005455229,0.05290187,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005456413,0.16930161,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005458213,0.05245448,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005458412,0.16887066,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005460612,1.3819806,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005460837,1.6819806,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005461063,1.78600895,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005461491,1.88045912,64017.0,64016.0,0.013946]
["bitfinex","BTCUSD",1719005461701,2.05229232,64017.0,64016.0,0.007946]
["bitfinex","BTCUSD",1719005461912,2.05529232,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005462132,2.05829044,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005462547,2.05529044,64017.0,64016.0,0.000946]
["bitfinex","BTCUSD",1719005462749,2.29786263,64017.0,64016.0,0.001946]
["bitfinex","BTCUSD",1719005463553,2.29486263,64017.0,64016.0,0.001946]
["bitfinex","BTCUSD",1719005463783,2.29532095,64017.0,64016.0,0.001946]
["bitfinex","BTCUSD",1719005463959,2.14534111,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005465310,2.00179454,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005465742,2.12676054,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005465952,2.14496528,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005466153,2.07037293,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005466758,1.9520736,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005466965,2.07073036,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005467168,2.04573036,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005469987,2.04516435,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005470423,2.19740903,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005470604,2.27382267,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005470826,2.3154311,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005471942,2.3216921,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005472762,2.46086962,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005472921,2.26675833,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005473120,2.46080929,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005473728,2.34278722,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005473929,2.46044646,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005475680,2.30818893,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005476229,2.30742377,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005476435,2.16828656,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005479399,2.09311779,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005479551,2.16841779,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005479898,2.1272641,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005480092,2.16842758,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005480306,1.99647873,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005480454,2.092524,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005480658,2.16857001,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005482462,1.99647873,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005482664,2.16862881,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005484089,2.32118295,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005485601,2.2663559,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005485804,2.32117393,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005486785,2.09331979,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005486986,1.98641979,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005487172,2.06171979,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005488839,2.06331776,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005489198,1.94449193,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005489397,2.06264463,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005491539,1.94451019,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005491946,1.90825393,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005492371,2.04743468,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005492568,1.90825393,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005492769,2.76062182,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005493055,2.72144107,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005493258,2.87801941,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005494365,2.20023227,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005494566,2.10023227,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005494795,1.85272263,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005495000,2.00284409,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005495210,1.92754409,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005495405,2.15539823,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005497085,2.00284409,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005497663,1.87144429,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005497858,2.00780544,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005498212,2.00804585,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005498410,2.16477901,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005498603,2.26601998,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005499003,2.16601998,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005499208,2.26601998,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005499884,2.16601998,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005500503,2.00928682,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005500708,1.89136838,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005500864,1.93173853,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005501091,2.00708508,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005501677,2.20708508,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005501857,1.90584411,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005503367,1.90670411,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005503883,1.77230429,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005504104,1.90464776,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005505075,2.05557884,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005505277,2.35047884,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005506601,2.25557884,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005506999,2.25432476,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005507442,2.12323537,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005507632,2.25424762,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005508810,2.03424762,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005509183,2.25424762,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005510098,2.25387921,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005512601,2.10294813,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005516335,2.10092332,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005517284,1.88092332,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005517698,2.10092332,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005519410,2.10094733,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005519747,2.25350147,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005521302,2.05350147,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005521685,1.87267508,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005521863,1.89094291,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005522001,2.09094291,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005524889,2.09101446,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005525404,1.96230429,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005525563,2.09099352,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005526147,2.49348066,64017.0,64016.0,0.002946]
["bitfinex","BTCUSD",1719005526361,1.194793,64015.0,64014.0,1e-08]
["bitfinex","BTCUSD",1719005526558,1.50334141,64015.0,64014.0,1e-08]
["bitfinex","BTCUSD",1719005526792,1.82598435,64015.0,64014.0,1e-08]
["bitfinex","BTCUSD",1719005527444,1.83198435,64015.0,64014.0,0.00100001]
["bitfinex","BTCUSD",1719005527676,1.84298435,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005528098,1.84329763,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005529320,1.99585177,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005531179,1.99590279,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005533946,1.86684926,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005534146,1.88514479,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005535075,1.99582563,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005537077,1.99582457,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005537520,1.9775301,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005537697,1.99582456,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005540427,1.55358212,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005540631,1.55333284,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005542204,1.62863284,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005544584,1.55333284,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005544796,1.62863284,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005545000,1.78118698,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005547357,1.78085123,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005547842,1.65246096,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005548047,1.62829642,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005550312,1.49990682,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005550511,1.55570359,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005550719,1.62825616,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005551334,1.7808103,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005551552,1.62825616,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005551916,1.6640237,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005552769,1.5887237,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005553022,1.6640237,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005553467,1.49990682,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005553677,1.66447835,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005556504,1.49990682,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005556681,1.6638819,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005557097,1.66392284,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005557693,1.58862284,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005557899,1.66392284,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005559759,1.66378804,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005562684,1.49990682,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005562859,1.66388528,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005564529,1.58858528,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005564748,1.66388528,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005565867,1.6660134,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005566320,1.66596737,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005566550,1.7813106,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005567044,1.78131086,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005567494,1.78217086,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005569008,1.72801188,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005569219,1.78216195,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005570348,1.70686195,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005570572,1.78216195,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005571564,1.70686195,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005571782,1.78216195,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005572263,1.78207942,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005574375,1.66673619,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005575344,1.62813688,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005575573,1.66648596,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005577373,1.59118596,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005577584,1.66648596,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005578449,1.66774046,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005579614,1.70256009,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005580833,1.55391942,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005581038,1.66715265,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005581826,1.59185265,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005582212,1.66715265,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005583159,1.59185265,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005583597,1.67037121,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005584022,1.67036808,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005585020,1.66036808,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005585453,1.39011538,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005585668,1.32542234,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005585906,1.56505164,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005586121,1.64005638,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005587039,1.64219585,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005587290,1.39225485,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005587721,1.31629781,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005587916,1.56623881,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005588084,1.64219585,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005588775,1.39225485,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005588979,1.31629781,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005589344,1.56623881,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005589505,1.39225485,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005590504,1.3162216,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005590739,1.3921203,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005591038,1.6420613,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005591492,1.3921203,64015.0,64014.0,0.00200001]
["bitfinex","BTCUSD",1719005591986,0.874821,64013.0,64012.0,0.24300001]
["bitfinex","BTCUSD",1719005592208,1.18701292,64013.0,64012.0,0.24300001]
["bitfinex","BTCUSD",1719005592470,1.2230896,64013.0,64012.0,0.24300001]
["bitfinex","BTCUSD",1719005593234,1.13638212,64013.0,64012.0,0.24400001]
["bitfinex","BTCUSD",1719005593489,1.23205299,64013.0,64012.0,0.24400001]
["bitfinex","BTCUSD",1719005593721,1.19645107,64013.0,64012.0,0.24400001]
["bitfinex","BTCUSD",1719005593945,1.23256315,64013.0,64012.0,0.24400001]
["bitfinex","BTCUSD",1719005594193,1.23256326,64013.0,64012.0,0.24400001]
["bitfinex","BTCUSD",1719005594919,1.24056326,64013.0,64012.0,0.24500001]
["bitfinex","BTCUSD",1719005596308,1.24070258,64013.0,64012.0,0.24500001]
["bitfinex","BTCUSD",1719005597444,1.24071671,64013.0,64012.0,0.24500001]
["bitfinex","BTCUSD",1719005599366,1.24071671,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005599562,1.14438212,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005599764,1.20455554,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005599977,1.24067574,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005602456,1.16299483,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005602665,1.20448214,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005602849,1.24057873,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005603050,1.24057843,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005603761,1.279782,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005604128,1.31587843,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005605569,1.26091095,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005605770,1.27948231,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005607630,1.31555745,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005608696,1.26091095,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005608893,1.31553976,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005611984,1.31529597,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005612432,1.26069134,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005612629,1.31529612,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005613050,1.31531512,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005615078,1.31535943,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005618117,1.31531808,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005621316,1.31529691,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005621796,1.31524873,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005623303,1.23994873,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005623447,1.31524873,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005624047,1.29283112,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005624257,1.27919315,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005624464,1.31524744,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005627288,1.27924053,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005630462,1.27924193,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005630871,1.2792434,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005631073,1.2039434,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005631282,1.2792434,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005631876,1.2692434,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005632055,1.2592434,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005632256,1.2492434,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005632465,1.00170828,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005632671,1.05138228,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005632880,1.12668228,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005633086,1.05138228,64013.0,64012.0,0.24594601]
["bitfinex","BTCUSD",1719005633292,1.05138228,64013.0,64012.0,0.46594601]
["bitfinex","BTCUSD",1719005633293,0.77673328,64013.0,64012.0,0.46594601]
["bitfinex","BTCUSD",1719005633504,0.91586229,64013.0,64012.0,0.44594601]
["bitfinex","BTCUSD",1719005633710,0.91586229,64013.0,64012.0,0.46594601]
["bitfinex","BTCUSD",1719005633711,0.77620135,64013.0,64012.0,0.46594601]
["bitfinex","BTCUSD",1719005634493,0.45095235,64013.0,64012.0,0.46594601]
["bitfinex","BTCUSD",1719005634705,0.07602935,64013.0,64012.0,0.46594601]
["bitfinex","BTCUSD",1719005634902,0.26764597,64013.0,64012.0,0.46594601]
["bitfinex","BTCUSD",1719005635123,0.07602935,64013.0,64012.0,0.46594601]
["bitfinex","BTCUSD",1719005635334,0.15132935,64013.0,64012.0,0.68061031]
["bitfinex","BTCUSD",1719005635535,0.22108732,64013.0,64012.0,0.68061031]
["bitfinex","BTCUSD",1719005635733,0.15132935,64013.0,64012.0,0.68061031]
["bitfinex","BTCUSD",1719005636417,0.14524212,64013.0,64012.0,0.68061031]
["bitfinex","BTCUSD",1719005636622,0.22054212,64013.0,64012.0,0.68061031]
["bitfinex","BTCUSD",1719005636819,0.14524212,64013.0,64012.0,0.68061031]
["bitfinex","BTCUSD",1719005637022,0.07548387,64013.0,64012.0,0.68061031]
["bitfinex","BTCUSD",1719005637552,0.15078387,64013.0,64012.0,0.68061031]
["bitfinex","BTCUSD",1719005637772,0.19727373,64013.0,64012.0,0.68061031]
["bitfinex","BTCUSD",1719005637894,0.19727373,64013.0,64012.0,0.93056331]
["bitfinex","BTCUSD",1719005638498,0.07548387,64013.0,64012.0,1.18051631]
["bitfinex","BTCUSD",1719005639293,0.06648387,64013.0,64012.0,1.17951631]
["bitfinex","BTCUSD",1719005639494,0.06888587,64013.0,64012.0,1.17951631]
["bitfinex","BTCUSD",1719005639949,0.06851471,64013.0,64012.0,1.17951631]
["bitfinex","BTCUSD",1719005640147,0.06051471,64013.0,64012.0,1.17851631]
["bitfinex","BTCUSD",1719005640604,0.06150853,64013.0,64012.0,1.17851631]
["bitfinex","BTCUSD",1719005641134,0.0403527,64013.0,64012.0,1.17851631]
["bitfinex","BTCUSD",1719005641751,0.0193887,64013.0,64012.0,1.17851631]
["bitfinex","BTCUSD",1719005644743,0.01956677,64013.0,64012.0,1.17851631]
["bitfinex","BTCUSD",1719005647749,0.01958005,64013.0,64012.0,1.17851631]
["bitfinex","BTCUSD",1719005648178,0.001,64013.0,64012.0,1.17851631]
["bitfinex","BTCUSD",1719005648352,0.01957997,64013.0,64012.0,1.17851631]
["bitfinex","BTCUSD",1719005651024,0.01955639,64013.0,64012.0,1.17851631]
["bitfinex","BTCUSD",1719005651784,0.124958,64022.0,64018.0,0.22]
["bitfinex","BTCUSD",1719005651954,0.200258,64022.0,64021.0,0.4552]
["bitfinex","BTCUSD",1719005652192,0.23924125,64022.0,64021.0,0.4552]
["bitfinex","BTCUSD",1719005652952,0.17494125,64022.0,64021.0,0.4552]
["bitfinex","BTCUSD",1719005653188,0.04998325,64022.0,64021.0,0.4552]
["bitfinex","BTCUSD",1719005653359,0.11428325,64022.0,64021.0,0.4552]
["bitfinex","BTCUSD",1719005654019,0.11646765,64022.0,64021.0,0.4552]
["bitfinex","BTCUSD",1719005654428,0.03516765,64022.0,64021.0,0.4552]
["bitfinex","BTCUSD",1719005654633,0.11046765,64023.0,64021.0,0.22]
["bitfinex","BTCUSD",1719005654837,0.04616765,64022.0,64021.0,0.4562]
["bitfinex","BTCUSD",1719005655275,0.05116765,64022.0,64021.0,0.4572]
["bitfinex","BTCUSD",1719005655481,0.04016765,64022.0,64021.0,0.4562]
["bitfinex","BTCUSD",1719005655800,0.04016765,64022.0,64021.0,0.4572]
["bitfinex","BTCUSD",1719005656237,0.04016765,64022.0,64021.0,0.4562]
["bitfinex","BTCUSD",1719005656452,0.05116765,64022.0,64021.0,0.4572]
["bitfinex","BTCUSD",1719005657069,0.05211342,64022.0,64021.0,0.4572]
["bitfinex","BTCUSD",1719005657641,0.05211312,64022.0,64021.0,0.4572]
["bitfinex","BTCUSD",1719005658058,0.016,64022.0,64021.0,0.4572]
["bitfinex","BTCUSD",1719005658459,0.05239024,64022.0,64021.0,0.4572]
["bitfinex","BTCUSD",1719005660326,0.05265027,64022.0,64021.0,0.582158]
["bitfinex","BTCUSD",1719005661385,0.04765027,64022.0,64021.0,0.581158]
["bitfinex","BTCUSD",1719005661595,0.04765027,64022.0,64021.0,0.361158]
["bitfinex","BTCUSD",1719005661770,0.06424049,64022.0,64021.0,0.582158]
["bitfinex","BTCUSD",1719005661977,0.05324049,64022.0,64021.0,0.581158]
["bitfinex","BTCUSD",1719005662388,0.05324049,64022.0,64021.0,0.9207633]
["bitfinex","BTCUSD",1719005662743,0.05324049,64022.0,64021.0,0.9506803]
["bitfinex","BTCUSD",1719005662987,0.05324049,64022.0,64021.0,1.1706803]
["bitfinex","BTCUSD",1719005663197,0.05327404,64022.0,64021.0,1.1706803]
["bitfinex","BTCUSD",1719005663851,0.05413404,64022.0,64021.0,1.1706803]
["bitfinex","BTCUSD",1719005665572,0.05413404,64022.0,64021.0,1.1806803]
["bitfinex","BTCUSD",1719005666192,0.00086,64022.0,64021.0,1.1806803]
["bitfinex","BTCUSD",1719005666363,0.0174258,64022.0,64021.0,1.1806803]
["bitfinex","BTCUSD",1719005666795,0.0174175,64022.0,64021.0,1.1806803]
["bitfinex","BTCUSD",1719005666952,0.05391213,64022.0,64021.0,1.1806803]
["bitfinex","BTCUSD",1719005669347,0.00086,64022.0,64021.0,1.1806803]
["bitfinex","BTCUSD",1719005670238,0.00086,64022.0,64021.0,1.4305973]
["bitfinex","BTCUSD",1719005670451,0.00086,64022.0,64021.0,1.4205973]
["bitfinex","BTCUSD",1719005670452,0.03734728,64022.0,64021.0,1.4205973]
["bitfinex","BTCUSD",1719005671665,0.03734728,64022.0,64021.0,1.60615842]
["bitfinex","BTCUSD",1719005672509,0.00086,64022.0,64021.0,1.60515842]
["bitfinex","BTCUSD",1719005672942,0.00086,64022.0,64021.0,1.61415842]
["bitfinex","BTCUSD",1719005672943,0.0373201,64022.0,64021.0,1.61415842]
["bitfinex","BTCUSD",1719005673157,0.0373201,64022.0,64021.0,1.60915842]
["bitfinex","BTCUSD",1719005673599,0.0373201,64022.0,64021.0,1.68445842]
["bitfinex","BTCUSD",1719005674099,0.0376559,64022.0,64021.0,1.69345842]
["bitfinex","BTCUSD",1719005674346,0.0376559,64022.0,64021.0,1.68945842]
["bitfinex","BTCUSD",1719005674599,0.00286,64022.0,64021.0,1.46745842]
["bitfinex","BTCUSD",1719005674812,0.00286,64022.0,64021.0,1.69745842]
["bitfinex","BTCUSD",1719005675264,0.03859433,64022.0,64021.0,1.69745842]
["bitfinex","BTCUSD",1719005675719,0.03859414,64022.0,64021.0,1.69745842]
["bitfinex","BTCUSD",1719005676167,0.00286,64022.0,64021.0,1.69745842]
["bitfinex","BTCUSD",1719005676415,0.03862612,64022.0,64021.0,1.69745842]
["bitfinex","BTCUSD",1719005676661,0.00286,64022.0,64021.0,1.69745842]
["bitfinex","BTCUSD",1719005677368,0.00286,64022.0,64021.0,1.79745842]
["bitfinex","BTCUSD",1719005678095,0.00286,64022.0,64021.0,1.81737542]
["bitfinex","BTCUSD",1719005680900,0.00286,64022.0,64021.0,2.04937542]
["bitfinex","BTCUSD",1719005682300,0.00863,64026.0,64025.0,0.122]
["bitfinex","BTCUSD",1719005682519,0.00863,64026.0,64025.0,1.79170842]
["bitfinex","BTCUSD",1719005682926,0.00863,64026.0,64025.0,2.02370842]
["bitfinex","BTCUSD",1719005683183,0.00863,64026.0,64025.0,1.79170842]
["bitfinex","BTCUSD",1719005683353,0.00863,64026.0,64025.0,2.02370842]
["bitfinex","BTCUSD",1719005683572,0.00863,64026.0,64025.0,1.79170842]
["bitfinex","BTCUSD",1719005683788,0.00863,64026.0,64025.0,2.02370842]
["bitfinex","BTCUSD",1719005684411,0.00863,64026.0,64025.0,1.80570842]
["bitfinex","BTCUSD",1719005684571,0.00863,64026.0,64025.0,2.03770842]
["bitfinex","BTCUSD",1719005684766,0.00863,64026.0,64025.0,2.05170842]
["bitfinex","BTCUSD",1719005685619,0.00863,64026.0,64025.0,1.97640842]
["bitfinex","BTCUSD",1719005685830,0.00863,64026.0,64025.0,2.05170842]
["bitfinex","BTCUSD",1719005687035,0.00863,64027.0,64026.0,1.5462293]
["bitfinex","BTCUSD",1719005687241,0.00863,64027.0,64026.0,1.90007214]
["bitfinex","BTCUSD",1719005687444,0.00863,64027.0,64026.0,2.33207214]
["bitfinex","BTCUSD",1719005688394,0.00863,64027.0,64026.0,2.34607214]
["bitfinex","BTCUSD",1719005688573,0.00863,64027.0,64026.0,2.36007214]
["bitfinex","BTCUSD",1719005689141,0.00863,64027.0,64026.0,2.60997014]
["bitfinex","BTCUSD",1719005689422,0.00863,64029.0,64028.0,1.5481933]
["bitfinex","BTCUSD",1719005689643,0.00863,64029.0,64028.0,2.58094442]
["bitfinex","BTCUSD",1719005690058,0.00863,64029.0,64028.0,2.78094442]
["bitfinex","BTCUSD",1719005690285,0.00863,64029.0,64028.0,2.54288442]
["bitfinex","BTCUSD",1719005690500,0.00863,64037.0,64033.0,1.7801073]
["bitfinex","BTCUSD",1719005690716,0.00863,64037.0,64033.0,2.03096842]
["bitfinex","BTCUSD",1719005691789,0.00863,64037.0,64033.0,1.95566842]
["bitfinex","BTCUSD",1719005691995,0.00863,64037.0,64033.0,2.13096842]
["bitfinex","BTCUSD",1719005692371,0.00863,64037.0,64033.0,2.14496842]
["bitfinex","BTCUSD",1719005693135,0.00863,64037.0,64033.0,2.15896842]
["bitfinex","BTCUSD",1719005693359,0.00863,64037.0,64033.0,2.35896842]
["bitfinex","BTCUSD",1719005693776,0.00863,64037.0,64033.0,1.92696842]
["bitfinex","BTCUSD",1719005693980,0.00863,64037.0,64033.0,2.35896842]
["bitfinex","BTCUSD",1719005694131,0.00863,64037.0,64036.0,0.4216883]
["bitfinex","BTCUSD",1719005694342,0.00863,64045.0,64042.0,0.9964423]
["bitfinex","BTCUSD",1719005694552,0.00863,64045.0,64042.0,1.83113942]
["bitfinex","BTCUSD",1719005694756,0.00863,64045.0,64042.0,2.08097542]
["bitfinex","BTCUSD",1719005695182,0.00863,64045.0,64042.0,2.58064742]
["bitfinex","BTCUSD",1719005695858,0.00863,64045.0,64042.0,2.61197742]
["bitfinex","BTCUSD",1719005696039,0.00863,64045.0,64042.0,2.62597742]
["bitfinex","BTCUSD",1719005696899,0.00863,64045.0,64042.0,2.63997742]
["bitfinex","BTCUSD",1719005697145,0.00863,64045.0,64042.0,2.62597742]
["bitfinex","BTCUSD",1719005697349,0.00863,64045.0,64042.0,3.00591742]
["bitfinex","BTCUSD",1719005697549,0.00863,64045.0,64044.0,2.2210123]
["bitfinex","BTCUSD",1719005697750,0.00863,64045.0,64044.0,2.63057342]
["bitfinex","BTCUSD",1719005697875,0.00863,64045.0,64044.0,2.73057342]
["bitfinex","BTCUSD",1719005699154,0.00863,64045.0,64044.0,2.74457342]
["bitfinex","BTCUSD",1719005699800,0.00863,64045.0,64044.0,2.99440142]
["bitfinex","BTCUSD",1719005700006,0.00863,64045.0,64044.0,3.00840142]
["bitfinex","BTCUSD",1719005700355,0.00863,64045.0,64044.0,2.99440142]
["bitfinex","BTCUSD",1719005700768,0.00864,64052.0,64051.0,2.6451583]
["bitfinex","BTCUSD",1719005700965,0.00864,64052.0,64051.0,2.99601942]
["bitfinex","BTCUSD",1719005701569,0.00864,64052.0,64051.0,2.56401942]
["bitfinex","BTCUSD",1719005702215,0.00864,64052.0,64051.0,3.01001942]
["bitfinex","BTCUSD",1719005702846,0.06423,64078.0,64077.0,0.4345373]
["bitfinex","BTCUSD",1719005702847,0.00863,64078.0,64077.0,0.4345373]
["bitfinex","BTCUSD",1719005703068,0.00863,64078.0,64077.0,1.10949642]
["bitfinex","BTCUSD",1719005704356,0.133477,64078.0,64077.0,0.3096883]
["bitfinex","BTCUSD",1719005704561,0.230277,64078.0,64077.0,0.3096883]
["bitfinex","BTCUSD",1719005704772,0.10543,64078.0,64077.0,0.3106883]
["bitfinex","BTCUSD",1719005705015,0.10543,64078.0,64077.0,1.08749642]
["bitfinex","BTCUSD",1719005706076,0.00863,64078.0,64077.0,1.11049642]
["bitfinex","BTCUSD",1719005706285,0.00863,64078.0,64077.0,1.12049642]
["bitfinex","BTCUSD",1719005706495,0.00863,64078.0,64077.0,1.37019542]
["bitfinex","BTCUSD",1719005706705,0.00863,64078.0,64077.0,1.14019542]
["bitfinex","BTCUSD",1719005706914,0.00863,64078.0,64077.0,1.43549542]
["bitfinex","BTCUSD",1719005707116,0.00863,64078.0,64077.0,1.21549542]
["bitfinex","BTCUSD",1719005707321,0.00863,64078.0,64077.0,1.44549542]
["bitfinex","BTCUSD",1719005707728,0.00863,64078.0,64077.0,1.21549542]
["bitfinex","BTCUSD",1719005707943,0.00863,64078.0,64077.0,2.01949442]
["bitfinex","BTCUSD",1719005708993,0.00863,64078.0,64077.0,2.02149442]
["bitfinex","BTCUSD",1719005709401,0.00863,64078.0,64077.0,2.02049442]
["bitfinex","BTCUSD",1719005709805,0.00863,64078.0,64077.0,2.03449442]
["bitfinex","BTCUSD",1719005710213,0.00863,64078.0,64077.0,1.95719442]
["bitfinex","BTCUSD",1719005710343,0.00863,64078.0,64077.0,2.04849442]
["bitfinex","BTCUSD",1719005710550,0.00863,64078.0,64077.0,2.02049442]
["bitfinex","BTCUSD",1719005710756,0.00863,64078.0,64077.0,2.03449442]
["bitfinex","BTCUSD",1719005711095,0.00863,64078.0,64077.0,2.04849442]
["bitfinex","BTCUSD",1719005711280,0.00863,64078.0,64077.0,2.14849442]
["bitfinex","BTCUSD",1719005713448,0.00863,64078.0,64077.0,2.24248442]
["bitfinex","BTCUSD",1719005713649,0.00863,64078.0,64077.0,2.44248442]
["bitfinex","BTCUSD",1719005713851,0.00863,64078.0,64077.0,2.47381442]
["bitfinex","BTCUSD",1719005714371,0.00863,64078.0,64077.0,2.67381442]
["bitfinex","BTCUSD",1719005714572,0.00863,64078.0,64077.0,2.65981442]
["bitfinex","BTCUSD",1719005714782,0.00863,64078.0,64077.0,2.64581442]
["bitfinex","BTCUSD",1719005715149,0.00863,64078.0,64077.0,2.65981442]
["bitfinex","BTCUSD",1719005715848,0.00863,64078.0,64077.0,2.67381442]
["bitfinex","BTCUSD",1719005717014,0.00863,64078.0,64077.0,2.65981442]
["bitfinex","BTCUSD",1719005717354,0.00863,64078.0,64077.0,2.67381442]
["bitfinex","BTCUSD",1719005719293,0.00863,64079.0,64078.0,1.5909453]
["bitfinex","BTCUSD",1719005719512,0.00863,64079.0,64078.0,2.07650642]
["bitfinex","BTCUSD",1719005720636,0.00863,64079.0,64078.0,2.29050642]
["bitfinex","BTCUSD",1719005721151,0.00863,64079.0,64078.0,2.09050642]
["bitfinex","BTCUSD",1719005722196,0.00863,64079.0,64078.0,2.10450642]
["bitfinex","BTCUSD",1719005724874,0.00863,64079.0,64078.0,2.64819142]
["bitfinex","BTCUSD",1719005725319,0.00863,64079.0,64078.0,2.74819142]
["bitfinex","BTCUSD",1719005725750,0.00863,64079.0,64078.0,2.31619142]
["bitfinex","BTCUSD",1719005725924,0.00863,64079.0,64078.0,2.74819142]
["bitfinex","BTCUSD",1719005727138,0.00863,64079.0,64078.0,2.74913742]
["bitfinex","BTCUSD",1719005731147,0.00863,64079.0,64078.0,2.56683242]
["bitfinex","BTCUSD",1719005731361,0.00226,64080.0,64079.0,1.6054873]
["bitfinex","BTCUSD",1719005731578,0.00226,64080.0,64079.0,2.81797636]
["bitfinex","BTCUSD",1719005732483,0.00226,64080.0,64079.0,2.81797159]
["bitfinex","BTCUSD",1719005732923,0.00226,64080.0,64079.0,2.83197159]
["bitfinex","BTCUSD",1719005733323,0.00226,64080.0,64079.0,2.84597159]
["bitfinex","BTCUSD",1719005734227,1e-08,64080.0,64079.0,2.84597159]
["bitfinex","BTCUSD",1719005735286,1e-08,64080.0,64079.0,2.41397159]
["bitfinex","BTCUSD",1719005735428,1e-08,64080.0,64079.0,2.84597159]
["bitfinex","BTCUSD",1719005735825,1e-08,64080.0,64079.0,2.41397159]
["bitfinex","BTCUSD",1719005736032,1e-08,64080.0,64079.0,2.84597159]
["bitfinex","BTCUSD",1719005737539,1e-08,64080.0,64079.0,2.89244267]
["bitfinex","BTCUSD",1719005737719,1e-08,64080.0,64079.0,2.29595167]
["bitfinex","BTCUSD",1719005737937,1e-08,64080.0,64079.0,2.47328059]
["bitfinex","BTCUSD",1719005738343,0.0708,64088.0,64087.0,1.20381]
["bitfinex","BTCUSD",1719005738344,0.05943001,64088.0,64087.0,1.20381]
["bitfinex","BTCUSD",1719005738555,0.04943001,64088.0,64087.0,1.54605942]
["bitfinex","BTCUSD",1719005738934,0.04943001,64088.0,64087.0,1.64435942]
["bitfinex","BTCUSD",1719005739568,0.04943001,64088.0,64087.0,1.65835942]
["bitfinex","BTCUSD",1719005739773,0.0267,64093.0,64090.0,1.203768]
["bitfinex","BTCUSD",1719005739953,0.0267,64093.0,64092.0,0.24482]
["bitfinex","BTCUSD",1719005739954,0.02533,64093.0,64092.0,0.24482]
["bitfinex","BTCUSD",1719005740144,0.04215328,64093.0,64092.0,0.63038112]
["bitfinex","BTCUSD",1719005740392,0.04215328,64093.0,64092.0,0.72006942]
["bitfinex","BTCUSD",1719005740750,0.04215328,64093.0,64092.0,1.46899242]
["bitfinex","BTCUSD",1719005741351,0.04215328,64093.0,64092.0,1.48299242]
["bitfinex","BTCUSD",1719005741622,0.06485328,64093.0,64092.0,1.48299242]
["bitfinex","BTCUSD",1719005741818,0.06484723,64093.0,64092.0,0.62406942]
["bitfinex","BTCUSD",1719005742032,0.10367589,64093.0,64092.0,0.62406942]
["bitfinex","BTCUSD",1719005742238,0.10367589,64093.0,64092.0,0.87371042]
["bitfinex","BTCUSD",1719005742477,0.10367589,64093.0,64092.0,0.63806942]
["bitfinex","BTCUSD",1719005742653,0.10367589,64093.0,64092.0,0.88771042]
["bitfinex","BTCUSD",1719005742818,0.10367589,64093.0,64092.0,0.51324942]
["bitfinex","BTCUSD",1719005743885,0.10367589,64093.0,64092.0,0.63806942]
["bitfinex","BTCUSD",1719005744666,0.04803,64093.0,64092.0,0.63806942]
["bitfinex","BTCUSD",1719005744861,0.10273992,64093.0,64092.0,0.63806942]
["bitfinex","BTCUSD",1719005746896,0.17803992,64093.0,64092.0,0.3176883]
["bitfinex","BTCUSD",1719005747100,0.30285792,64093.0,64092.0,0.3176883]
["bitfinex","BTCUSD",1719005747792,0.2648786,64093.0,64092.0,0.1176883]
["bitfinex","BTCUSD",1719005748003,0.30263329,64093.0,64092.0,0.1176883]
["bitfinex","BTCUSD",1719005748415,0.55290713,64093.0,64092.0,0.1176883]
["bitfinex","BTCUSD",1719005748624,0.80254413,64093.0,64092.0,0.028]
["bitfinex","BTCUSD",1719005748853,0.747422,64093.0,64092.0,0.028]
["bitfinex","BTCUSD",1719005749073,0.72677951,64093.0,64092.0,0.028]
["bitfinex","BTCUSD",1719005749304,0.80207951,64093.0,64092.0,0.028]
["bitfinex","BTCUSD",1719005749528,0.84851821,64093.0,64092.0,0.028]
["bitfinex","BTCUSD",1719005749706,0.80207951,64093.0,64092.0,0.014]
["bitfinex","BTCUSD",1719005750079,0.84854297,64093.0,64092.0,0.016]
["bitfinex","BTCUSD",1719005750279,0.84854297,64093.0,64092.0,0.002]
["bitfinex","BTCUSD",1719005750280,0.87173756,64093.0,64092.0,0.002]
["bitfinex","BTCUSD",1719005750491,0.87173756,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005750892,0.87085429,64093.0,64092.0,0.002]
["bitfinex","BTCUSD",1719005751092,0.80115498,64093.0,64092.0,0.002]
["bitfinex","BTCUSD",1719005751293,0.80115498,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005752552,0.91732051,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005752902,0.91732051,64093.0,64092.0,0.203]
["bitfinex","BTCUSD",1719005753523,0.80115498,64093.0,64092.0,0.203]
["bitfinex","BTCUSD",1719005753953,0.747422,64093.0,64092.0,0.203]
["bitfinex","BTCUSD",1719005754159,0.79943589,64093.0,64092.0,0.203]
["bitfinex","BTCUSD",1719005755132,0.79943589,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005756002,0.91558413,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005756986,0.747422,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005757190,0.79856771,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005757622,0.79856886,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005758051,0.78212228,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005758234,0.79854663,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005758999,0.79940663,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005759441,0.89229586,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005760200,0.76470635,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005760405,0.89038804,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005761233,0.89038213,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005762116,1.14001913,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005762813,1.14010448,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005763535,1.04721726,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005764040,1.16332628,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005764487,1.04721726,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005765919,1.04665724,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005766386,1.04634218,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005766589,1.13919539,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005768727,1.13912326,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005770549,1.06368958,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005771666,0.97083606,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005772061,1.03984511,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1719005772400,0.54057111,64093.0,64092.0,0.3126883]
["bitfinex","BTCUSD",1719005772572,0.51736469,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005773152,0.47094249,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005774420,0.47094249,64093.0,64092.0,0.3126883]
["bitfinex","BTCUSD",1719005774769,0.47094249,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005774999,0.43918193,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005775199,0.46678251,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005775451,0.46676316,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005776317,0.39146316,64093.0,64092.0,0.3126883]
["bitfinex","BTCUSD",1719005776648,0.46676316,64093.0,64092.0,0.3126883]
["bitfinex","BTCUSD",1719005776787,0.46676316,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005777198,0.46676316,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005777400,0.51318295,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005777611,0.51318295,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005777814,0.46963111,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005778010,0.51303907,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005779323,0.46661512,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005780386,0.39131512,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005780579,0.46661512,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005781156,0.42321132,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005781357,0.4661589,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005781572,0.53584852,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005782399,0.46054852,64093.0,64092.0,0.3126883]
["bitfinex","BTCUSD",1719005782598,0.53584852,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005783371,0.4661589,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005783723,0.53588985,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005784247,0.4661589,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005784476,0.46594875,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005784958,0.46588864,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005785186,0.55889628,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005785399,0.43910807,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005785607,0.38624094,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005785815,0.46154094,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005786467,0.46154094,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005786810,0.58635894,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005787015,0.49332935,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005787215,0.60961634,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005787424,0.60979473,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005789155,0.4934417,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005789934,0.4934417,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005789935,0.4181417,64093.0,64092.0,0.2926883]
["bitfinex","BTCUSD",1719005790145,0.4934417,64093.0,64092.0,0.0926883]
["bitfinex","BTCUSD",1719005790348,0.4934417,64093.0,64092.0,0.0936343]
["bitfinex","BTCUSD",1719005790548,0.49330788,64093.0,64092.0,0.0936343]
["bitfinex","BTCUSD",1719005791192,0.49330788,64093.0,64092.0,0.2936343]
["bitfinex","BTCUSD",1719005792065,0.49330788,64093.0,64092.0,0.0936343]
["bitfinex","BTCUSD",1719005792485,0.74294488,64093.0,64092.0,0.003946]
["bitfinex","BTCUSD",1719005792923,0.74674488,64093.0,64092.0,0.003946]
["bitfinex","BTCUSD",1719005793544,0.73085385,64093.0,64092.0,0.003946]
["bitfinex","BTCUSD",1719005793773,0.88627097,64093.0,64092.0,0.003946]
["bitfinex","BTCUSD",1719005793992,0.88608318,64093.0,64092.0,0.003946]
["bitfinex","BTCUSD",1719005794202,0.81093974,64093.0,64092.0,0.223946]
["bitfinex","BTCUSD",1719005794405,0.88623974,64093.0,64092.0,0.223946]
["bitfinex","BTCUSD",1719005794570,0.88623974,64093.0,64092.0,0.002946]
["bitfinex","BTCUSD",1719005794768,0.88623974,64093.0,64092.0,0.000946]
["bitfinex","BTCUSD",1719005795184,0.74638825,64093.0,64092.0,0.000946]
["bitfinex","BTCUSD",1719005795771,0.7424251,64093.0,64092.0,0.000946]
["bitfinex","BTCUSD",1719005796669,0.69990106,64093.0,64092.0,0.000946]
["bitfinex","BTCUSD",1719005796909,0.74240978,64093.0,64092.0,0.000946]
["bitfinex","BTCUSD",1719005798593,0.74070978,64093.0,64092.0,0.000946]
["bitfinex","BTCUSD",1719005798937,0.74070978,64093.0,64092.0,0.200946]
["bitfinex","BTCUSD",1719005799691,0.71406982,64093.0,64092.0,0.200946]
["bitfinex","BTCUSD",1719005799916,0.74048734,64093.0,64092.0,0.200946]
["bitfinex","BTCUSD",1719005800134,0.73838734,64093.0,64092.0,0.200946]
["bitfinex","BTCUSD",1719005802852,0.71195984,64093.0,64092.0,0.200946]
["bitfinex","BTCUSD",1719005803086,0.73834786,64093.0,64092.0,0.200946]
["bitfinex","BTCUSD",1719005803291,0.37116406,64093.0,64092.0,0.200946]
["bitfinex","BTCUSD",1719005803520,0.41670167,64093.0,64092.0,0.220946]
["bitfinex","BTCUSD",1719005805618,0.04224667,64093.0,64092.0,0.3106343]
["bitfinex","BTCUSD",1719005805842,0.124816,64095.0,64094.0,0.21]
["bitfinex","BTCUSD",1719005806060,0.170156,64095.0,64094.0,0.3463]
["bitfinex","BTCUSD",1719005807959,0.04534,64095.0,64094.0,0.3463]
["bitfinex","BTCUSD",1719005808340,0.04534,64095.0,64094.0,0.45]
["bitfinex","BTCUSD",1719005809129,0.04508329,64095.0,64094.0,0.45]
["bitfinex","BTCUSD",1719005810717,0.04508329,64095.0,64094.0,0.5396883]
["bitfinex","BTCUSD",1719005811079,0.16169656,64095.0,64094.0,0.5396883]
["bitfinex","BTCUSD",1719005811287,0.16169656,64095.0,64094.0,0.6645043]
["bitfinex","BTCUSD",1719005812086,0.11660849,64095.0,64094.0,0.6645043]
["bitfinex","BTCUSD",1719005812312,0.16337228,64095.0,64094.0,0.9141373]
["bitfinex","BTCUSD",1719005812563,0.00863,64099.0,64098.0,0.2144963]
["bitfinex","BTCUSD",1719005812783,0.00863,64099.0,64098.0,0.4641133]
["bitfinex","BTCUSD",1719005812784,0.05538795,64099.0,64098.0,0.4641133]
["bitfinex","BTCUSD",1719005813004,0.14867561,64099.0,64098.0,0.9141133]
["bitfinex","BTCUSD",1719005813218,0.05538795,64099.0,64098.0,0.9141133]
["bitfinex","BTCUSD",1719005813438,0.05538795,64099.0,64098.0,1.31629142]
["bitfinex","BTCUSD",1719005813639,0.08202211,64099.0,64098.0,1.31629142]
["bitfinex","BTCUSD",1719005813874,0.07202211,64099.0,64098.0,1.31629142]
["bitfinex","BTCUSD",1719005814119,0.06202211,64099.0,64098.0,1.31629142]
["bitfinex","BTCUSD",1719005814329,0.06202211,64099.0,64098.0,1.31929142]
["bitfinex","BTCUSD",1719005814579,0.01538795,64099.0,64098.0,1.34229142]
["bitfinex","BTCUSD",1719005814797,0.00538795,64099.0,64098.0,1.34229142]
["bitfinex","BTCUSD",1719005815033,0.0753,64104.0,64100.0,0.23]
["bitfinex","BTCUSD",1719005815259,0.11652276,64105.0,64104.0,0.22]
["bitfinex","BTCUSD",1719005815474,0.19182276,64106.0,64105.0,0.2]
["bitfinex","BTCUSD",1719005816470,0.0753,64106.0,64105.0,0.2]
["bitfinex","BTCUSD",1719005818396,0.16846574,64106.0,64105.0,0.2]
["bitfinex","BTCUSD",1719005820536,0.09316574,64106.0,64105.0,0.2]
["bitfinex","BTCUSD",1719005820745,0.06987549,64106.0,64105.0,0.22]
["bitfinex","BTCUSD",1719005820957,0.0753,64106.0,64105.0,0.2286]
["bitfinex","BTCUSD",1719005821993,0.0753,64106.0,64105.0,0.4486]
["bitfinex","BTCUSD",1719005822193,0.14516371,64106.0,64105.0,0.4486]
["bitfinex","BTCUSD",1719005822820,0.06986371,64106.0,64105.0,1.06523442]
["bitfinex","BTCUSD",1719005822999,0.04657804,64107.0,64106.0,0.6630813]
["bitfinex","BTCUSD",1719005823233,0.00863,64108.0,64107.0,0.9126613]
["bitfinex","BTCUSD",1719005823451,0.00863,64108.0,64107.0,0.6926613]
["bitfinex","BTCUSD",1719005823874,0.00863,64108.0,64107.0,0.9126613]
["bitfinex","BTCUSD",1719005824256,0.02304783,64108.0,64107.0,0.9126613]
["bitfinex","BTCUSD",1719005824633,0.02304783,64108.0,64107.0,0.6926613]
["bitfinex","BTCUSD",1719005824796,0.02304783,64108.0,64107.0,1.09480442]
["bitfinex","BTCUSD",1719005824999,0.05123287,64108.0,64107.0,1.10080442]
["bitfinex","BTCUSD",1719005825419,0.05123287,64108.0,64107.0,1.12380442]
["bitfinex","BTCUSD",1719005825866,0.05123287,64108.0,64107.0,1.12980442]
["bitfinex","BTCUSD",1719005826274,0.05123287,64108.0,64107.0,1.12380442]
["bitfinex","BTCUSD",1719005826536,0.05123287,64108.0,64107.0,1.34380442]
["bitfinex","BTCUSD",1719005826782,0.05089727,64108.0,64107.0,1.35080442]
["bitfinex","BTCUSD",1719005827115,0.05089727,64108.0,64107.0,1.13080442]
["bitfinex","BTCUSD",1719005827561,0.05089727,64108.0,64107.0,1.34380442]
["bitfinex","BTCUSD",1719005827931,0.05089727,64108.0,64107.0,1.35080442]
["bitfinex","BTCUSD",1719005828190,0.05089727,64108.0,64107.0,1.34380442]
["bitfinex","BTCUSD",1719005828392,0.05089727,64108.0,64107.0,1.33780442]
["bitfinex","BTCUSD",1719005828740,0.05089727,64108.0,64107.0,1.34380442]
["bitfinex","BTCUSD",1719005829183,0.05089727,64108.0,64107.0,1.33780442]
["bitfinex","BTCUSD",1719005829357,0.05089727,64108.0,64107.0,1.58738642]
["bitfinex","BTCUSD",1719005829600,0.00863,64108.0,64107.0,1.59938642]
["bitfinex","BTCUSD",1719005829806,0.00863,64108.0,64107.0,1.60638642]
["bitfinex","BTCUSD",1719005829924,0.03625626,64108.0,64107.0,1.59938642]
["bitfinex","BTCUSD",1719005830126,0.05062118,64108.0,64107.0,1.59938642]
["bitfinex","BTCUSD",1719005830332,0.05062118,64108.0,64107.0,1.61338642]
["bitfinex","BTCUSD",1719005830555,0.05062118,64108.0,64107.0,1.59938642]
["bitfinex","BTCUSD",1719005830767,0.02299618,64108.0,64107.0,1.61338642]
["bitfinex","BTCUSD",1719005831179,0.02299618,64108.0,64107.0,1.59938642]
["bitfinex","BTCUSD",1719005831382,0.02299618,64108.0,64107.0,1.61138642]
["bitfinex","BTCUSD",1719005831804,0.02299618,64108.0,64107.0,1.62338642]
["bitfinex","BTCUSD",1719005832296,0.02299618,64108.0,64107.0,1.61138642]
["bitfinex","BTCUSD",1719005832723,0.02299618,64108.0,64107.0,1.61558642]
["bitfinex","BTCUSD",1719005832928,0.02297271,64108.0,64107.0,1.61558642]
["bitfinex","BTCUSD",1719005833129,0.02297271,64108.0,64107.0,1.59358642]
["bitfinex","BTCUSD",1719005833301,0.02297271,64108.0,64107.0,1.60758642]
["bitfinex","BTCUSD",1719005833582,0.02297271,64108.0,64107.0,1.59358642]
["bitfinex","BTCUSD",1719005833789,0.02297271,64108.0,64107.0,1.60758642]
["bitfinex","BTCUSD",1719005834420,0.05035024,64108.0,64107.0,1.60758642]
["bitfinex","BTCUSD",1719005835091,0.05035024,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005835920,0.00863,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005836058,0.03600736,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005836232,0.05034883,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005838151,0.05060307,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005839058,0.05063755,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005839505,0.00863,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005839740,0.0506911,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005842106,0.02300215,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005842508,0.05064515,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005845390,0.05076661,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005848285,0.05080535,64108.0,64107.0,1.35800442]
["bitfinex","BTCUSD",1719005848483,0.05080535,64108.0,64107.0,1.36800442]
["bitfinex","BTCUSD",1719005849353,0.00863,64108.0,64107.0,1.36800442]
["bitfinex","BTCUSD",1719005849552,0.02303524,64108.0,64107.0,1.36800442]
["bitfinex","BTCUSD",1719005850103,0.05079741,64108.0,64107.0,1.36800442]
["bitfinex","BTCUSD",1719005853064,0.17558641,64108.0,64107.0,0.228]
["bitfinex","BTCUSD",1719005853273,0.17558641,64108.0,64107.0,0.248]
["bitfinex","BTCUSD",1719005853274,0.43896441,64108.0,64107.0,0.248]
["bitfinex","BTCUSD",1719005853476,0.18938641,64108.0,64107.0,0.248]
["bitfinex","BTCUSD",1719005853954,0.17558641,64108.0,64107.0,0.228]
["bitfinex","BTCUSD",1719005854122,0.22210939,64108.0,64107.0,0.248]
["bitfinex","BTCUSD",1719005854524,0.17623332,64108.0,64107.0,0.248]
["bitfinex","BTCUSD",1719005854684,0.22277821,64108.0,64107.0,0.248]
["bitfinex","BTCUSD",1719005855310,0.17623332,64108.0,64107.0,0.248]
["bitfinex","BTCUSD",1719005856283,0.17623332,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005856486,0.24601779,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005857511,0.133419,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005857718,0.17622506,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005857918,0.133419,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005858154,0.1762247,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005858360,0.26938584,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005858478,0.25491923,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005858698,0.26938612,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005860672,0.26941136,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005860889,0.26941136,64108.0,64107.0,0.228946]
["bitfinex","BTCUSD",1719005861080,0.26941136,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005861282,0.17620899,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005863435,0.29271196,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005863639,0.133419,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005863865,0.17612256,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005864068,0.29264803,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005866266,0.29264803,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005866837,0.29267051,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005867029,0.26936626,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005867202,0.24996394,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005867367,0.29267548,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005867779,0.29267369,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005867976,0.26939075,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005868188,0.17612875,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005868632,0.29267369,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005869807,0.25005521,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005870013,0.29271799,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005872942,0.29270444,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005875983,0.29271491,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005876187,0.29271491,64108.0,64107.0,0.354346]
["bitfinex","BTCUSD",1719005876474,0.29271771,64108.0,64107.0,0.374346]
["bitfinex","BTCUSD",1719005877077,0.29260215,64108.0,64107.0,0.228946]
["bitfinex","BTCUSD",1719005877328,0.29260215,64108.0,64107.0,0.248946]
["bitfinex","BTCUSD",1719005878713,0.39280215,64108.0,64107.0,0.228946]
["bitfinex","BTCUSD",1719005879151,0.64238015,64108.0,64107.0,0.228946]
["bitfinex","BTCUSD",1719005879492,0.52562929,64108.0,64107.0,0.228946]
["bitfinex","BTCUSD",1719005879629,0.52562929,64108.0,64107.0,0.2906343]
["bitfinex","BTCUSD",1719005880011,0.52562929,64108.0,64107.0,0.3036343]
["bitfinex","BTCUSD",1719005880213,0.52562929,64108.0,64107.0,0.2966343]
["bitfinex","BTCUSD",1719005880387,0.50072929,64108.0,64107.0,0.2966343]
["bitfinex","BTCUSD",1719005880564,0.50072929,64108.0,64107.0,0.2976343]
["bitfinex","BTCUSD",1719005880884,0.50072929,64108.0,64107.0,0.3036343]
["bitfinex","BTCUSD",1719005881325,0.50072929,64108.0,64107.0,0.213946]
["bitfinex","BTCUSD",1719005881551,0.458297,64108.0,64107.0,0.3036343]
["bitfinex","BTCUSD",1719005881786,0.500781,64108.0,64107.0,0.3036343]
["bitfinex","BTCUSD",1719005882745,0.425481,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005884623,0.39744151,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005884856,0.42544823,64108.0,64107.0,0.1036343]
["bitfinex","BTCUSD",1719005885071,0.382997,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005885247,0.42533998,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005885771,0.42533996,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005886013,0.42533996,64108.0,64107.0,0.1036343]
["bitfinex","BTCUSD",1719005886204,0.42533996,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005887838,0.42532268,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005889322,0.41752268,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005890887,0.40309528,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005891042,0.4175546,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005893794,0.375197,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005894003,0.41749508,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005894413,0.41749576,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005897083,0.41763072,64108.0,64107.0,0.3236343]
["bitfinex","BTCUSD",1719005898307,0.38961793,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005898670,0.417443,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005900428,0.4174406,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005903288,0.375197,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005903481,0.4174632,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005903891,0.41739842,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005904511,0.41742581,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005905915,0.41742581,64108.0,64107.0,0.5536343]
["bitfinex","BTCUSD",1719005906125,0.41742581,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005906575,0.375197,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005906753,0.41748574,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005908649,0.41748574,64108.0,64107.0,0.5536343]
["bitfinex","BTCUSD",1719005909067,0.41748574,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005909068,0.1515377,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005909296,0.4011157,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005912539,0.40113862,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005912764,0.40113866,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005913157,0.37326188,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005913373,0.38672785,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005913578,0.40116278,64108.0,64107.0,0.5736343]
["bitfinex","BTCUSD",1719005913781,0.40116666,64108.0,64107.0,0.5715343]
["bitfinex","BTCUSD",1719005915760,0.35882696,64108.0,64107.0,0.5715343]
["bitfinex","BTCUSD",1719005916085,0.40127691,64108.0,64107.0,0.5715343]
["bitfinex","BTCUSD",1719005916390,0.29202795,64108.0,64107.0,0.5715343]
["bitfinex","BTCUSD",1719005916528,0.41681695,64108.0,64107.0,0.5715343]
["bitfinex","BTCUSD",1719005917759,0.41681695,64108.0,64107.0,0.7940343]
["bitfinex","BTCUSD",1719005917965,0.16723895,64108.0,64107.0,0.7940343]
["bitfinex","BTCUSD",1719005918932,0.124789,64108.0,64107.0,0.7940343]
["bitfinex","BTCUSD",1719005919154,0.16755788,64108.0,64107.0,0.7940343]
["bitfinex","BTCUSD",1719005920080,0.16755788,64108.0,64107.0,0.7949803]
["bitfinex","BTCUSD",1719005920510,0.16841788,64108.0,64107.0,0.7949803]
["bitfinex","BTCUSD",1719005921717,0.04362888,64108.0,64107.0,0.7949803]
["bitfinex","BTCUSD",1719005921916,0.04334018,64108.0,64107.0,0.7949803]
["bitfinex","BTCUSD",1719005922360,0.04346775,64108.0,64107.0,0.7949803]
["bitfinex","BTCUSD",1719005923956,0.04346775,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005925069,0.04355871,64108.0,64107.0,0.6997713]
["bitfinex","BTCUSD",1719005925538,0.04355871,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005925727,0.04355871,64108.0,64107.0,0.6997713]
["bitfinex","BTCUSD",1719005927483,0.04355871,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005928133,0.00086,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005928334,0.04424518,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005930941,0.04424518,64108.0,64107.0,1.1693533]
["bitfinex","BTCUSD",1719005931068,0.00086,64108.0,64107.0,1.1693533]
["bitfinex","BTCUSD",1719005931271,0.04435921,64108.0,64107.0,1.1693533]
["bitfinex","BTCUSD",1719005931475,0.04435921,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005931673,0.04483897,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005933916,0.05364387,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005934144,0.03948229,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005934352,0.05412198,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005935946,0.02430459,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005936097,0.05410702,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005937262,0.05414153,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005939418,0.05414153,64108.0,64107.0,0.6997713]
["bitfinex","BTCUSD",1719005940308,0.0096649,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005940510,0.05433778,64108.0,64107.0,0.9197713]
["bitfinex","BTCUSD",1719005940749,0.05433778,64108.0,64107.0,1.10191442]
["bitfinex","BTCUSD",1719005940976,0.0543359,64108.0,64107.0,1.12491442]
["bitfinex","BTCUSD",1719005941532,0.0543359,64108.0,64107.0,1.34491442]
["bitfinex","BTCUSD",1719005942651,0.05426611,64108.0,64107.0,1.34491442]
["bitfinex","BTCUSD",1719005943457,0.05426611,64108.0,64107.0,1.13491442]
["bitfinex","BTCUSD",1719005943718,0.05426611,64108.0,64107.0,1.34491442]
["bitfinex","BTCUSD",1719005943969,0.05426611,64108.0,64107.0,1.12491442]
["bitfinex","BTCUSD",1719005944416,0.05426611,64108.0,64107.0,1.34491442]
["bitfinex","BTCUSD",1719005945821,0.05426611,64108.0,64107.0,1.37449642]
["bitfinex","BTCUSD",1719005946036,0.05401424,64108.0,64107.0,1.59449642]
["bitfinex","BTCUSD",1719005948820,0.03938564,64108.0,64107.0,1.37449642]
["bitfinex","BTCUSD",1719005949024,0.03938564,64108.0,64107.0,1.60449642]
["bitfinex","BTCUSD",1719005949025,0.05571578,64108.0,64107.0,1.60449642]
["bitfinex","BTCUSD",1719005949947,0.05571602,64108.0,64107.0,1.59849642]
["bitfinex","BTCUSD",1719005950343,0.05571602,64108.0,64107.0,1.60849642]
["bitfinex","BTCUSD",1719005950542,0.05571602,64108.0,64107.0,1.60265042]
["bitfinex","BTCUSD",1719005950689,0.05571602,64108.0,64107.0,1.60365042]
["bitfinex","BTCUSD",1719005951113,0.05571602,64108.0,64107.0,1.60265042]
["bitfinex","BTCUSD",1719005951318,0.1723839,64108.0,64107.0,1.61365042]
["bitfinex","BTCUSD",1719005951944,0.02444458,64108.0,64107.0,1.61365042]
["bitfinex","BTCUSD",1719005952159,0.05608825,64108.0,64107.0,1.61365042]
["bitfinex","BTCUSD",1719005952364,0.17275849,64108.0,64107.0,1.61365042]
["bitfinex","BTCUSD",1719005953518,0.05608825,64108.0,64107.0,1.61365042]
["bitfinex","BTCUSD",1719005955102,0.05760282,64108.0,64107.0,1.61365042]
["bitfinex","BTCUSD",1719005957872,0.05760282,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005958075,0.05772214,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005958508,0.0096649,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005958664,0.05775223,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005959277,0.1744259,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005959475,0.05775223,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005961450,0.05764816,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005964554,0.02462443,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005964782,0.05769165,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005966757,0.15107606,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005967617,0.15096084,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005967959,0.0096649,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005968157,0.11796253,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005968363,0.1508663,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005970626,0.15079415,64108.0,64107.0,1.86323242]
["bitfinex","BTCUSD",1719005974921,0.05740857,64108.0,64107.0,2.47911442]
["bitfinex","BTCUSD",1719005975076,0.05740857,64108.0,64107.0,2.48311442]
["bitfinex","BTCUSD",1719005975275,0.05740857,64108.0,64107.0,2.46911442]
["bitfinex","BTCUSD",1719005975478,0.05740857,64108.0,64107.0,2.48311442]
["bitfinex","BTCUSD",1719005975717,0.05740857,64108.0,64107.0,2.49711442]
["bitfinex","BTCUSD",1719005976363,0.05740857,64108.0,64107.0,2.39711442]
["bitfinex","BTCUSD",1719005976476,0.05740857,64108.0,64107.0,2.49711442]
["bitfinex","BTCUSD",1719005976679,0.05581637,64108.0,64107.0,2.49711442]
["bitfinex","BTCUSD",1719005977099,0.0096649,64108.0,64107.0,2.49711442]
["bitfinex","BTCUSD",1719005977393,0.02353471,64108.0,64107.0,2.49711442]
["bitfinex","BTCUSD",1719005977590,0.05587455,64108.0,64107.0,2.49711442]
["bitfinex","BTCUSD",1719005979829,0.05582111,64108.0,64107.0,2.49711442]
["bitfinex","BTCUSD",1719005981234,0.05582111,64108.0,64107.0,2.51589037]
["bitfinex","BTCUSD",1719005981454,0.05582111,64108.0,64107.0,2.96547237]
["bitfinex","BTCUSD",1719005981812,0.0096649,64108.0,64107.0,2.96547237]
["bitfinex","BTCUSD",1719005982516,0.0096649,64108.0,64107.0,2.89017237]
["bitfinex","BTCUSD",1719005982734,0.0096649,64108.0,64107.0,2.96547237]
["bitfinex","BTCUSD",1719005988808,0.0096649,64108.0,64107.0,3.05946237]
["bitfinex","BTCUSD",1719005992516,0.0096649,64108.0,64107.0,3.09079237]
["bitfinex","BTCUSD",1719005993420,0.0096649,64108.0,64107.0,3.07679237]
["bitfinex","BTCUSD",1719005994277,0.0096649,64108.0,64107.0,3.09079237]
["bitfinex","BTCUSD",1719005994907,0.0096649,64108.0,64107.0,3.01549237]
["bitfinex","BTCUSD",1719005995127,0.0096649,64108.0,64107.0,3.09079237]
["bitfinex","BTCUSD",1719005996683,0.0096649,64108.0,64107.0,3.34037437]
["bitfinex","BTCUSD",1719005997599,0.0096649,64108.0,64107.0,3.09079237]
["bitfinex","BTCUSD",1719005998009,0.0204,64131.0,64116.0,2.0850493]
["bitfinex","BTCUSD",1719005998199,0.0204,64131.0,64116.0,2.43591042]
["bitfinex","BTCUSD",1719005998779,0.0163,64132.0,64116.0,2.43591042]
["bitfinex","BTCUSD",1719005998780,0.0163,64132.0,64116.0,2.77944742]
["bitfinex","BTCUSD",1719005999153,0.0204,64131.0,64116.0,2.77944742]
["bitfinex","BTCUSD",1719005999637,0.0204,64131.0,64116.0,2.79344742]
["bitfinex","BTCUSD",1719006000552,0.133351,64143.0,64116.0,2.82477742]
["bitfinex","BTCUSD",1719006000553,0.0204,64133.0,64116.0,2.82477742]
["bitfinex","BTCUSD",1719006000762,0.0204,64133.0,64116.0,2.83877742]
["bitfinex","BTCUSD",1719006000980,0.0204,64133.0,64116.0,2.40677742]
["bitfinex","BTCUSD",1719006001189,0.0163,64134.0,64116.0,2.40677742]
["bitfinex","BTCUSD",1719006001417,0.0163,64135.0,64116.0,2.83877742]
["bitfinex","BTCUSD",1719006001679,0.0204,64136.0,64116.0,2.39277742]
["bitfinex","BTCUSD",1719006001888,0.0204,64136.0,64116.0,2.82477742]
["bitfinex","BTCUSD",1719006002093,0.0204,64136.0,64116.0,2.83877742]
["bitfinex","BTCUSD",1719006002301,0.0367,64139.0,64116.0,3.08832442]
["bitfinex","BTCUSD",1719006003352,0.0367,64139.0,64116.0,3.06032442]
["bitfinex","BTCUSD",1719006003774,0.0367,64139.0,64116.0,3.08832442]
["bitfinex","BTCUSD",1719006004266,0.0367,64139.0,64116.0,3.07432442]
["bitfinex","BTCUSD",1719006004511,0.0367,64139.0,64116.0,3.08832442]
["bitfinex","BTCUSD",1719006004960,0.0204,64134.0,64116.0,2.65632442]
["bitfinex","BTCUSD",1719006005644,0.0204,64134.0,64116.0,3.08832442]
["bitfinex","BTCUSD",1719006006301,0.0204,64134.0,64133.0,1.1928713]
["bitfinex","BTCUSD",1719006006502,0.0204,64134.0,64133.0,1.44373242]
["bitfinex","BTCUSD",1719006006720,0.0204,64134.0,64133.0,1.21373242]
["bitfinex","BTCUSD",1719006007179,0.0204,64134.0,64133.0,1.44373242]
["bitfinex","BTCUSD",1719006007385,0.0204,64134.0,64133.0,1.21373242]
["bitfinex","BTCUSD",1719006007598,0.0204,64134.0,64133.0,1.22773242]
["bitfinex","BTCUSD",1719006007799,0.0204,64134.0,64133.0,1.45773242]
["bitfinex","BTCUSD",1719006009314,0.03395277,64134.0,64133.0,1.45773242]
["bitfinex","BTCUSD",1719006009547,0.0204,64134.0,64133.0,1.45773242]
["bitfinex","BTCUSD",1719006009723,0.0204,64134.0,64133.0,1.47173242]
["bitfinex","BTCUSD",1719006009957,0.0104,64134.0,64133.0,1.47173242]
["bitfinex","BTCUSD",1719006010587,0.01395381,64134.0,64133.0,1.47173242]
["bitfinex","BTCUSD",1719006011419,0.00395381,64134.0,64133.0,1.39643242]
["bitfinex","BTCUSD",1719006011627,0.00395381,64134.0,64133.0,1.47173242]
["bitfinex","BTCUSD",1719006012498,0.01025381,64135.0,64134.0,1.103169]
["bitfinex","BTCUSD",1719006012703,0.01025381,64135.0,64134.0,1.27873012]
["bitfinex","BTCUSD",1719006013120,0.01025381,64135.0,64134.0,1.36841842]
["bitfinex","BTCUSD",1719006013305,0.00863,64143.0,64142.0,0.594169]
["bitfinex","BTCUSD",1719006013537,0.0382495,64143.0,64142.0,0.85941842]
["bitfinex","BTCUSD",1719006013668,0.038249,64143.0,64142.0,0.85941842]
["bitfinex","BTCUSD",1719006014695,0.038249,64143.0,64142.0,0.86741842]
["bitfinex","BTCUSD",1719006015221,0.028249,64143.0,64142.0,0.86741842]
["bitfinex","BTCUSD",1719006015420,0.038549,64143.0,64142.0,0.86741842]
["bitfinex","BTCUSD",1719006015596,0.038549,64143.0,64142.0,0.87641842]
["bitfinex","BTCUSD",1719006015800,0.0103,64143.0,64142.0,0.87641842]
["bitfinex","BTCUSD",1719006018190,0.00863,64144.0,64143.0,0.6838513]
["bitfinex","BTCUSD",1719006018411,0.249404,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006018615,0.449405,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006019238,0.698809,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006019849,0.623509,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006020158,0.698809,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006020361,0.37411,64152.0,64151.0,0.2896883]
["bitfinex","BTCUSD",1719006020921,0.200003,64152.0,64151.0,0.3096883]
["bitfinex","BTCUSD",1719006021102,0.200003,64152.0,64151.0,0.2896883]
["bitfinex","BTCUSD",1719006022354,0.21208726,64152.0,64151.0,0.2896883]
["bitfinex","BTCUSD",1719006022803,0.21208724,64152.0,64151.0,0.2896883]
["bitfinex","BTCUSD",1719006023005,0.21208724,64152.0,64151.0,0.3096883]
["bitfinex","BTCUSD",1719006023178,0.21208724,64152.0,64151.0,0.2896883]
["bitfinex","BTCUSD",1719006023553,0.20168392,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006023755,0.27698392,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006024334,0.3234713,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006024697,0.4481723,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006024900,0.40168492,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006025101,0.47842024,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006025301,0.43190388,64153.0,64152.0,0.2]
["bitfinex","BTCUSD",1719006026230,0.50167843,64153.0,64152.0,0.201]
["bitfinex","BTCUSD",1719006026734,0.50167843,64153.0,64152.0,0.2906883]
["bitfinex","BTCUSD",1719006027361,0.52493661,64153.0,64152.0,0.2906883]
["bitfinex","BTCUSD",1719006027562,0.52493661,64153.0,64152.0,0.0916883]
["bitfinex","BTCUSD",1719006028038,0.52493661,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006028039,0.52493221,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006028639,0.32324829,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006028846,0.19273606,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006029825,0.26803606,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006031240,0.200001,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006032670,0.200001,64153.0,64152.0,0.0916883]
["bitfinex","BTCUSD",1719006033250,0.200001,64153.0,64152.0,0.3116883]
["bitfinex","BTCUSD",1719006033450,0.200001,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006033650,0.21068547,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006033841,0.21068547,64153.0,64152.0,0.3116883]
["bitfinex","BTCUSD",1719006034047,0.13538547,64153.0,64152.0,0.3116883]
["bitfinex","BTCUSD",1719006034309,0.3271291,64153.0,64152.0,0.3116883]
["bitfinex","BTCUSD",1719006035470,0.3271291,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006036041,0.3271291,64153.0,64152.0,0.0916883]
["bitfinex","BTCUSD",1719006036499,0.21068629,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006037528,0.21067378,64153.0,64152.0,0.2916883]
["bitfinex","BTCUSD",1719006038170,0.21067378,64153.0,64152.0,0.5416883]
["bitfinex","BTCUSD",1719006038863,0.2375226,64153.0,64152.0,0.5416883]
["bitfinex","BTCUSD",1719006039220,0.0375216,64153.0,64152.0,0.5416883]
["bitfinex","BTCUSD",1719006039743,0.1128216,64153.0,64152.0,0.5616883]
["bitfinex","BTCUSD",1719006040332,0.08597278,64153.0,64152.0,0.5616883]
["bitfinex","BTCUSD",1719006040532,0.11288035,64153.0,64152.0,0.5616883]
["bitfinex","BTCUSD",1719006041017,0.1129497,64153.0,64152.0,0.5616883]
["bitfinex","BTCUSD",1719006041694,0.1348497,64153.0,64152.0,0.5616883]
["bitfinex","BTCUSD",1719006043487,0.10790905,64153.0,64152.0,0.5616883]
["bitfinex","BTCUSD",1719006043693,0.13510895,64153.0,64152.0,0.5616883]
["bitfinex","BTCUSD",1719006045211,0.27510238,64153.0,64152.0,0.5616883]
["bitfinex","BTCUSD",1719006046043,0.27010238,64153.0,64152.0,0.5616883]
["bitfinex","BTCUSD",1719006046444,0.19480238,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006046652,0.09806,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006046876,0.26524654,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006047498,0.26505893,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006049928,0.23796239,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006050132,0.26512166,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006050309,0.26512406,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006050891,0.2379644,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006051096,0.26515361,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006052317,0.18985361,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006053149,0.02257239,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006053325,0.18998384,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006054177,0.18998384,64153.0,64152.0,0.5616343]
["bitfinex","BTCUSD",1719006054380,0.18998384,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006054585,0.18998384,64153.0,64152.0,0.5616343]
["bitfinex","BTCUSD",1719006055266,0.18998384,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006055674,0.18998384,64153.0,64152.0,0.5606343]
["bitfinex","BTCUSD",1719006055872,0.16827145,64153.0,64152.0,0.5606343]
["bitfinex","BTCUSD",1719006056081,0.03836394,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006056298,0.1681671,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006056499,0.17835447,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006058243,0.03825727,64153.0,64152.0,0.5726343]
["bitfinex","BTCUSD",1719006058447,0.17835447,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006059491,0.17899982,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006059898,0.16865353,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006060111,0.17887996,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006060514,0.17888387,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006061592,0.03876903,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006061726,0.17888387,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006062694,0.17879152,64153.0,64152.0,0.5626343]
["bitfinex","BTCUSD",1719006063545,0.17879152,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006065800,0.00086,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006066011,0.17867965,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006069123,0.01109855,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006069334,0.17894124,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006069556,0.00086,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006069786,0.17894517,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006070009,0.17894517,64153.0,64152.0,0.6863373]
["bitfinex","BTCUSD",1719006070262,0.17896988,64153.0,64152.0,0.6863373]
["bitfinex","BTCUSD",1719006070492,0.17896988,64153.0,64152.0,0.6853373]
["bitfinex","BTCUSD",1719006070712,0.17896988,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006071169,0.03883955,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006071376,0.03883955,64153.0,64152.0,0.6893373]
["bitfinex","BTCUSD",1719006071746,0.03883955,64153.0,64152.0,0.6873373]
["bitfinex","BTCUSD",1719006071948,0.03883955,64153.0,64152.0,0.9367443]
["bitfinex","BTCUSD",1719006072151,0.03883955,64153.0,64152.0,0.9387443]
["bitfinex","BTCUSD",1719006072369,0.02846618,64153.0,64152.0,0.9387443]
["bitfinex","BTCUSD",1719006072589,0.03868998,64153.0,64152.0,0.9387443]
["bitfinex","BTCUSD",1719006073174,0.03868998,64153.0,64152.0,0.9367443]
["bitfinex","BTCUSD",1719006073379,0.03868998,64153.0,64152.0,0.9347443]
["bitfinex","BTCUSD",1719006073609,0.03868998,64153.0,64152.0,0.9387443]
["bitfinex","BTCUSD",1719006074450,0.03868998,64153.0,64152.0,0.9417443]
["bitfinex","BTCUSD",1719006078078,0.03868998,64153.0,64152.0,1.4341513]
["bitfinex","BTCUSD",1719006078704,0.01109964,64153.0,64152.0,1.4341513]
["bitfinex","BTCUSD",1719006078907,0.03870721,64153.0,64152.0,1.4341513]
["bitfinex","BTCUSD",1719006079448,0.03851891,64153.0,64152.0,1.4341513]
["bitfinex","BTCUSD",1719006079788,0.01108437,64153.0,64152.0,1.4341513]
["bitfinex","BTCUSD",1719006079984,0.03851945,64153.0,64152.0,1.4341513]
["bitfinex","BTCUSD",1719006081989,0.01111105,64153.0,64152.0,1.4341513]
["bitfinex","BTCUSD",1719006082200,0.0384452,64153.0,64152.0,1.4341513]
["bitfinex","BTCUSD",1719006082612,0.0384452,64153.0,64152.0,1.83611942]
["bitfinex","BTCUSD",1719006082817,0.15523339,64153.0,64152.0,1.83611942]
["bitfinex","BTCUSD",1719006084324,0.15523339,64153.0,64152.0,1.61611942]
["bitfinex","BTCUSD",1719006084478,0.0384452,64153.0,64152.0,1.83611942]
["bitfinex","BTCUSD",1719006084820,0.13187985,64153.0,64152.0,1.84611942]
["bitfinex","BTCUSD",1719006085234,0.13144244,64153.0,64152.0,1.84611942]
["bitfinex","BTCUSD",1719006085446,0.03799639,64153.0,64152.0,1.84611942]
["bitfinex","BTCUSD",1719006085650,0.13144608,64153.0,64152.0,1.84611942]
["bitfinex","BTCUSD",1719006087732,0.03799639,64153.0,64152.0,1.84611942]
["bitfinex","BTCUSD",1719006088364,0.02755782,64153.0,64152.0,1.84611942]
["bitfinex","BTCUSD",1719006088603,0.03773567,64153.0,64152.0,1.84611942]
["bitfinex","BTCUSD",1719006088845,0.00086,64153.0,64152.0,1.84611942]
["bitfinex","BTCUSD",1719006089068,0.03773558,64153.0,64152.0,1.84611942]
["bitfinex","BTCUSD",1719006089492,0.03780796,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006089688,0.13125642,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006091524,0.12107859,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006091753,0.13124142,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006094447,0.03779296,64153.0,64152.0,1.63911942]
["bitfinex","BTCUSD",1719006094694,0.03779296,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006094899,0.03780836,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006096691,0.13126351,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006096915,0.13126351,64153.0,64152.0,1.85911942]
["bitfinex","BTCUSD",1719006097141,0.03780836,64153.0,64152.0,1.85911942]
["bitfinex","BTCUSD",1719006097356,0.13126284,64153.0,64152.0,1.85911942]
["bitfinex","BTCUSD",1719006097582,0.03780836,64153.0,64152.0,1.85911942]
["bitfinex","BTCUSD",1719006098168,0.03808472,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006098372,0.03808472,64153.0,64152.0,1.85911942]
["bitfinex","BTCUSD",1719006098571,0.03806895,64153.0,64152.0,1.85911942]
["bitfinex","BTCUSD",1719006098781,0.03806895,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006101212,0.00086,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006101407,0.01109901,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006101633,0.0378309,64153.0,64152.0,1.86911942]
["bitfinex","BTCUSD",1719006102178,0.32461362,64153.0,64152.0,0.257946]
["bitfinex","BTCUSD",1719006102452,0.24931362,64153.0,64152.0,0.257946]
["bitfinex","BTCUSD",1719006102763,0.4977349,64153.0,64152.0,0.257946]
["bitfinex","BTCUSD",1719006103520,0.4977349,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006103908,0.7471379,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006104335,0.710167,64153.0,64152.0,0.450946]
["bitfinex","BTCUSD",1719006104534,0.75911075,64153.0,64152.0,0.450946]
["bitfinex","BTCUSD",1719006105024,0.75901375,64153.0,64152.0,0.450946]
["bitfinex","BTCUSD",1719006105651,0.75901375,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006105867,0.75901375,64153.0,64152.0,0.450946]
["bitfinex","BTCUSD",1719006107814,0.75935042,64153.0,64152.0,0.450946]
["bitfinex","BTCUSD",1719006108568,0.75934675,64153.0,64152.0,0.450946]
["bitfinex","BTCUSD",1719006108768,0.75918674,64153.0,64152.0,0.450946]
["bitfinex","BTCUSD",1719006109397,1.00858974,64153.0,64152.0,0.450946]
["bitfinex","BTCUSD",1719006109579,0.75918674,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006111007,0.710167,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006111207,0.7593394,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006112085,1.0087424,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006112509,0.7593394,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006113110,1.0087424,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006114412,0.95957,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006114615,1.00893961,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006117706,0.95957,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006118069,1.00899163,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006118291,1.00897975,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006118817,1.00897968,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006120443,0.93367968,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006120697,1.00897968,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006121093,0.95957,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006121306,1.00898511,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006122753,1.04671216,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006123410,1.15676153,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006124302,0.98901897,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006124506,1.04694813,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006127636,0.98904092,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006127854,1.04697847,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006128075,1.01751791,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006128285,1.10327095,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006128487,1.04707626,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006130941,0.98913315,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006131139,1.04708643,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006132214,1.05739813,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006134311,0.99011419,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006134511,1.05744925,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006136406,1.19861693,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006137697,1.26508494,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006137898,1.19937514,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006138173,1.94842548,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006138351,1.95075006,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006138593,2.21646047,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006138782,2.21647222,64153.0,64152.0,0.250946]
["bitfinex","BTCUSD",1719006139307,2.21647222,64153.0,64152.0,0.251946]
["bitfinex","BTCUSD",1719006139787,0.97842272,64153.0,64152.0,0.251946]
["bitfinex","BTCUSD",1719006140025,1.30028269,64153.0,64152.0,0.251946]
["bitfinex","BTCUSD",1719006140458,1.50608269,64153.0,64152.0,0.251946]
["bitfinex","BTCUSD",1719006140894,1.57209129,64153.0,64152.0,0.251946]
["bitfinex","BTCUSD",1719006141117,1.57493149,64153.0,64152.0,0.25127291]
["bitfinex","BTCUSD",1719006141329,1.57893149,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006143415,1.58007158,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006143853,1.50477291,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006144075,1.58007291,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006144320,1.73262705,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006144812,1.72862705,64153.0,64152.0,0.25027291]
["bitfinex","BTCUSD",1719006145030,1.73662705,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006145259,1.57429696,64153.0,64152.0,0.25127291]
["bitfinex","BTCUSD",1719006145499,1.72837784,64153.0,64152.0,0.25027291]
["bitfinex","BTCUSD",1719006145745,1.57829696,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006145978,1.73637784,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006148189,1.4582627,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006148412,1.22488182,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006148650,1.39120551,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006148871,1.50844849,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006149102,1.58374849,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006149288,1.50264849,64153.0,64152.0,0.50197291]
["bitfinex","BTCUSD",1719006149748,1.57794849,64153.0,64152.0,0.50197291]
["bitfinex","BTCUSD",1719006149951,1.50264849,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006150160,1.57794849,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006150507,1.50264849,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006150731,1.57794849,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006151443,1.52050244,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006151675,1.5791683,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006154478,1.57915407,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006154894,1.41908282,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006155096,1.50047876,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006155294,1.41628323,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006155498,1.34791764,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006155798,1.34790916,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006157571,1.34781781,64153.0,64152.0,0.25227291]
["bitfinex","BTCUSD",1719006159847,2.21785924,64153.0,64152.0,0.08310955]
["bitfinex","BTCUSD",1719006160055,2.21785924,64153.0,64122.0,0.0896883]
["bitfinex","BTCUSD",1719006160056,0.374233,64131.0,64130.0,0.2404]
["bitfinex","BTCUSD",1719006160277,0.61972014,64131.0,64130.0,0.2404]
["bitfinex","BTCUSD",1719006160492,0.449533,64131.0,64130.0,0.2404]
["bitfinex","BTCUSD",1719006160623,0.75287779,64131.0,64130.0,0.2404]
["bitfinex","BTCUSD",1719006161273,0.75287779,64131.0,64130.0,0.2484]
["bitfinex","BTCUSD",1719006161474,0.75287779,64131.0,64130.0,0.2564]
["bitfinex","BTCUSD",1719006161711,0.75287779,64131.0,64130.0,0.2484]
["bitfinex","BTCUSD",1719006161911,0.75287779,64131.0,64130.0,0.2424]
["bitfinex","BTCUSD",1719006162337,0.89259902,64131.0,64130.0,0.2424]
["bitfinex","BTCUSD",1719006162640,0.75287779,64131.0,64130.0,0.2424]
["bitfinex","BTCUSD",1719006163231,0.75287779,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006163419,0.73395159,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006163585,0.75477046,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006163786,0.7339513,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006163987,0.75476383,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006164188,0.67946383,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006164427,0.75476383,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006166381,0.75336383,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006166520,0.71847474,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006166722,0.75379057,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006167539,0.85379057,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006168196,1.10327957,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006169454,1.12174091,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006169663,1.12216703,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006171222,1.04686703,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006171421,1.12216703,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006172668,1.11225856,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006172877,0.99891456,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006173081,1.05697234,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006173341,1.11372312,64131.0,64130.0,0.2444]
["bitfinex","BTCUSD",1719006173894,1.11372312,64131.0,64130.0,0.245346]
["bitfinex","BTCUSD",1719006174077,1.12372312,64131.0,64130.0,0.245346]
["bitfinex","BTCUSD",1719006175378,1.04842312,64131.0,64130.0,0.245346]
["bitfinex","BTCUSD",1719006175538,1.12372312,64131.0,64130.0,0.245346]
["bitfinex","BTCUSD",1719006175749,1.12406166,64131.0,64130.0,0.245346]
["bitfinex","BTCUSD",1719006177253,1.12406166,64131.0,64130.0,0.004946]
["bitfinex","BTCUSD",1719006177663,1.04876166,64131.0,64130.0,0.004946]
["bitfinex","BTCUSD",1719006177845,1.12406166,64131.0,64130.0,0.004946]
["bitfinex","BTCUSD",1719006178262,1.12406166,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1719006178465,1.13406166,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006178669,1.22527907,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006178868,1.05965375,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006179208,1.13495375,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006179788,1.12995375,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1719006180634,1.13495375,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006181417,1.1350711,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006181785,1.1354647,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006182371,1.13545746,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006184284,1.13544233,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006187251,1.07697234,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006187447,1.13551654,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006190369,1.13570595,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006190705,1.07697234,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006190913,1.13591711,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006191370,1.09807598,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006191563,1.13588579,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006193482,1.13598402,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006195759,1.17454587,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006195968,1.13598402,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006196427,1.09924587,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006196657,1.17467542,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006198361,1.31428118,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006198565,1.27571199,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006199678,1.21663044,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006199891,1.27581761,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006200106,1.27581747,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006200333,1.13615938,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006200924,1.17472534,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006201118,1.13615938,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006201324,1.13612004,64131.0,64130.0,0.140846]
["bitfinex","BTCUSD",1719006201865,1.13612004,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006202057,1.17469076,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006202256,1.13612004,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006202617,1.09810721,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006202818,1.13616569,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006203503,1.17474083,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006203683,1.13616569,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006204159,1.17474083,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006204383,1.13616569,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006204598,1.17474083,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006205489,1.331963,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006205688,1.29359548,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006206371,1.13701242,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006206744,1.17557819,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006206940,1.13701242,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006207359,1.06171242,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006207607,1.13701242,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006207978,1.17557819,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006208186,1.13701242,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006208814,1.13706654,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006209072,1.09896469,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006209331,1.17564816,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006209484,1.13707328,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006210468,1.17564816,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006210674,1.13707328,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006211737,1.17564816,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006211953,1.13706779,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006212866,1.06176779,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006213040,1.17563525,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006213243,1.13706779,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006214268,1.17563525,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006214478,1.13706779,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006215092,1.13704715,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006215892,1.17561304,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006216066,1.13704715,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006217063,1.17561304,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006217309,1.13704715,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006217978,1.1370304,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006218384,1.13749976,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006218553,1.13686474,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006219670,1.17541247,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006219879,1.13686474,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006220935,1.17541247,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006221138,1.1369034,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006221969,1.1369034,64131.0,64130.0,0.150346]
["bitfinex","BTCUSD",1719006222181,1.17544935,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006222362,1.0616034,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006222600,1.1369034,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006223415,1.17544935,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006223587,1.1369034,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006224251,1.13746532,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006224660,1.17606267,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006224831,1.13746532,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006225216,1.06216532,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006225417,1.13746532,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006225778,1.17606267,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006225983,1.13746532,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006227098,1.1763173,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006227508,1.07783234,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006227713,1.13769919,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006228142,1.11650444,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006228354,1.13769919,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006229427,1.17632268,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006229642,1.13769919,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006230256,1.13771167,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006230667,1.1763471,64131.0,64130.0,0.263846]
["bitfinex","BTCUSD",1719006230879,1.13771167,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006231087,1.1763471,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006231710,1.4258361,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006231915,1.58870892,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006232092,1.66241553,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006233147,1.58946502,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006233338,1.81635095,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006233582,2.01635095,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006234083,1.94105095,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006234317,2.01635095,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006234743,2.07205095,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006235884,2.06705095,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1719006236111,2.0628604,64131.0,64130.0,0.000946]
["bitfinex","BTCUSD",1719006236611,2.01680751,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1719006236830,2.07685893,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1719006237247,2.09085902,64131.0,64130.0,0.002946]
["bitfinex","BTCUSD",1719006238964,2.07685902,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1719006239198,1.9024483,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1719006239424,1.99831457,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1719006239674,2.07661219,64131.0,64130.0,0.001946]
["bitfinex","BTCUSD",1719006240287,0.62383,64120.0,64119.0,0.2]
["bitfinex","BTCUSD",1719006240491,0.86000256,64120.0,64119.0,0.2]
["bitfinex","BTCUSD",1719006240835,0.86000256,64120.0,64119.0,0.4609]
["bitfinex","BTCUSD",1719006241042,0.86000256,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006241363,0.79913,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006241609,0.8634497,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006241822,0.8654497,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006244568,0.86593488,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006244904,0.86599617,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006245531,0.79069617,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006245732,0.86599617,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006246713,0.79069617,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006247239,0.54116417,64120.0,64119.0,0.2609]
["bitfinex","BTCUSD",1719006247435,0.50081017,64120.0,64119.0,0.4609]
["bitfinex","BTCUSD",1719006247639,0.50081017,64120.0,64119.0,0.22682]
["bitfinex","BTCUSD",1719006247640,0.79098865,64120.0,64119.0,0.22682]
["bitfinex","BTCUSD",1719006247889,0.79098865,64120.0,64119.0,0.44682]
["bitfinex","BTCUSD",1719006248200,0.78598865,64120.0,64119.0,0.42682]
["bitfinex","BTCUSD",1719006248418,0.92782267,64120.0,64119.0,0.22682]
["bitfinex","BTCUSD",1719006248551,0.93082267,64120.0,64119.0,0.42682]
["bitfinex","BTCUSD",1719006248752,0.67929067,64120.0,64119.0,0.42682]
["bitfinex","BTCUSD",1719006248958,0.92782267,64120.0,64119.0,0.42682]
["bitfinex","BTCUSD",1719006249211,0.92582267,64120.0,64119.0,0.42682]
["bitfinex","BTCUSD",1719006249603,0.92682267,64120.0,64119.0,0.42682]
["bitfinex","BTCUSD",1719006249810,0.67729067,64120.0,64119.0,0.42682]
["bitfinex","BTCUSD",1719006250201,0.92882267,64120.0,64119.0,0.42682]
["bitfinex","BTCUSD",1719006250405,0.42732215,64120.0,64108.0,0.01]
["bitfinex","BTCUSD",1719006250604,0.09322108,64112.0,64111.0,0.124782]
["bitfinex","BTCUSD",1719006250808,0.15634157,64112.0,64111.0,0.17556112]
["bitfinex","BTCUSD",1719006251960,0.15734157,64112.0,64111.0,0.18156112]
["bitfinex","BTCUSD",1719006252333,0.15734157,64112.0,64111.0,0.18756112]
["bitfinex","BTCUSD",1719006252334,0.15834157,64112.0,64111.0,0.18756112]
["bitfinex","BTCUSD",1719006253325,0.116714,64112.0,64111.0,0.44846112]
["bitfinex","BTCUSD",1719006253527,0.15844772,64112.0,64111.0,0.44846112]
["bitfinex","BTCUSD",1719006253755,0.002,64112.0,64111.0,0.44846112]
["bitfinex","BTCUSD",1719006253954,0.15847524,64112.0,64111.0,0.44846112]
["bitfinex","BTCUSD",1719006254962,0.15847524,64112.0,64111.0,0.57324412]
["bitfinex","BTCUSD",1719006255128,0.06525654,64112.0,64111.0,0.57324412]
["bitfinex","BTCUSD",1719006256434,0.06558701,64112.0,64111.0,0.57324412]
["bitfinex","BTCUSD",1719006259477,0.06540618,64112.0,64111.0,0.57324412]
["bitfinex","BTCUSD",1719006259648,0.06540618,64112.0,64111.0,0.58324412]
["bitfinex","BTCUSD",1719006260070,0.06540618,64112.0,64111.0,0.57324412]
["bitfinex","BTCUSD",1719006261089,0.02200143,64115.0,64112.0,0.2503]
["bitfinex","BTCUSD",1719006261309,0.02200143,64115.0,64114.0,0.2503]
["bitfinex","BTCUSD",1719006261517,0.124772,64117.0,64114.0,0.17556112]
["bitfinex","BTCUSD",1719006261740,0.124772,64117.0,64116.0,0.2503]
["bitfinex","BTCUSD",1719006261962,0.124772,64117.0,64116.0,0.40286112]
["bitfinex","BTCUSD",1719006262932,0.124772,64117.0,64116.0,0.40586112]
["bitfinex","BTCUSD",1719006264134,0.124772,64117.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006264351,0.104772,64117.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006264547,0.249536,64119.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006264754,0.239536,64119.0,64116.0,0.15756112]
["bitfinex","BTCUSD",1719006264960,0.114771,64117.0,64116.0,0.15756112]
["bitfinex","BTCUSD",1719006265371,0.114771,64117.0,64116.0,0.40586112]
["bitfinex","BTCUSD",1719006267413,0.114771,64117.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006271111,0.17069869,64117.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006271408,0.17155869,64117.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006271829,0.17155667,64117.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006272237,0.17142816,64117.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006272852,0.17141819,64117.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006273419,0.124771,64117.0,64116.0,0.40786112]
["bitfinex","BTCUSD",1719006274651,0.12477,64118.0,64117.0,0.2503]
["bitfinex","BTCUSD",1719006275231,0.12477,64118.0,64117.0,0.40286112]
["bitfinex","BTCUSD",1719006276121,0.12477,64118.0,64117.0,0.40486112]
["bitfinex","BTCUSD",1719006277549,0.12477,64118.0,64117.0,0.40586112]
["bitfinex","BTCUSD",1719006281987,0.13982349,64122.0,64117.0,0.40586112]
["bitfinex","BTCUSD",1719006282193,0.26558549,64122.0,64117.0,0.40586112]
["bitfinex","BTCUSD",1719006282360,0.11652295,64118.0,64117.0,0.40586112]
["bitfinex","BTCUSD",1719006282969,0.11652295,64118.0,64117.0,0.40386112]
["bitfinex","BTCUSD",1719006283319,0.04774312,64118.0,64117.0,0.40386112]
["bitfinex","BTCUSD",1719006283725,0.04774312,64118.0,64117.0,0.40286112]
["bitfinex","BTCUSD",1719006284095,0.129762,64122.0,64117.0,0.40286112]
["bitfinex","BTCUSD",1719006284298,0.11650258,64119.0,64117.0,0.40286112]
["bitfinex","BTCUSD",1719006284481,0.11650258,64119.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1719006284686,0.16421925,64119.0,64118.0,0.15256112]
["bitfinex","BTCUSD",1719006284893,0.16421925,64119.0,64118.0,0.28566112]
["bitfinex","BTCUSD",1719006285674,0.16521925,64119.0,64118.0,0.28566112]
["bitfinex","BTCUSD",1719006286193,0.16521925,64119.0,64118.0,0.28666112]
["bitfinex","BTCUSD",1719006286571,0.16521925,64119.0,64118.0,0.40026112]
["bitfinex","BTCUSD",1719006286873,0.16521925,64119.0,64118.0,0.52503012]
["bitfinex","BTCUSD",1719006287079,0.04871667,64119.0,64118.0,0.52503012]
["bitfinex","BTCUSD",1719006287305,0.14227636,64119.0,64118.0,0.52503012]
["bitfinex","BTCUSD",1719006287512,0.04910704,64119.0,64118.0,0.52503012]
["bitfinex","BTCUSD",1719006289271,0.11895245,64119.0,64118.0,0.52503012]
["bitfinex","BTCUSD",1719006290197,0.1021019,64119.0,64118.0,0.52503012]
["bitfinex","BTCUSD",1719006290399,0.11859219,64119.0,64118.0,0.52503012]
["bitfinex","BTCUSD",1719006290600,0.11854577,64119.0,64118.0,0.52503012]
["bitfinex","BTCUSD",1719006291300,0.11860682,64119.0,64118.0,0.52503012]
["bitfinex","BTCUSD",1719006291983,0.11860682,64119.0,64118.0,0.79756912]
["bitfinex","BTCUSD",1719006292184,0.048776,64119.0,64118.0,0.79756912]
["bitfinex","BTCUSD",1719006293216,0.07564057,64119.0,64118.0,0.79756912]
["bitfinex","BTCUSD",1719006293418,0.09211164,64119.0,64118.0,0.79756912]
["bitfinex","BTCUSD",1719006293855,0.04456106,64119.0,64118.0,0.79756912]
["bitfinex","BTCUSD",1719006294045,0.04456106,64119.0,64118.0,0.80656912]
["bitfinex","BTCUSD",1719006294327,0.04556106,64119.0,64118.0,0.81356912]
["bitfinex","BTCUSD",1719006294559,0.04656106,64119.0,64118.0,0.81956912]
["bitfinex","BTCUSD",1719006296342,0.04624435,64119.0,64118.0,0.81956912]
["bitfinex","BTCUSD",1719006299432,0.0461025,64119.0,64118.0,0.81956912]
["bitfinex","BTCUSD",1719006301869,0.0460972,64119.0,64118.0,0.81956912]
["bitfinex","BTCUSD",1719006302481,0.0460972,64119.0,64118.0,1.06910812]
["bitfinex","BTCUSD",1719006304764,0.002,64119.0,64118.0,1.06910812]
["bitfinex","BTCUSD",1719006304998,0.01842363,64119.0,64118.0,1.06910812]
["bitfinex","BTCUSD",1719006305429,0.04588742,64119.0,64118.0,1.07005412]
["bitfinex","BTCUSD",1719006305751,0.04674742,64119.0,64118.0,1.07005412]
["bitfinex","BTCUSD",1719006307897,0.04665195,64119.0,64118.0,1.07005412]
["bitfinex","BTCUSD",1719006308347,0.03025162,64119.0,64118.0,1.07005412]
["bitfinex","BTCUSD",1719006308565,0.04665321,64119.0,64118.0,1.07005412]
["bitfinex","BTCUSD",1719006308994,0.04664315,64119.0,64118.0,1.31959312]
["bitfinex","BTCUSD",1719006310861,0.02786531,64119.0,64118.0,1.31959312]
["bitfinex","BTCUSD",1719006311102,0.04402502,64119.0,64118.0,1.31959312]
["bitfinex","BTCUSD",1719006312217,0.04202502,64119.0,64118.0,1.30659312]
["bitfinex","BTCUSD",1719006312412,0.04302502,64119.0,64118.0,1.31359312]
["bitfinex","BTCUSD",1719006312615,0.04402502,64119.0,64118.0,1.31359312]
["bitfinex","BTCUSD",1719006312782,0.04302502,64119.0,64118.0,1.31359312]
["bitfinex","BTCUSD",1719006312994,0.04402502,64119.0,64118.0,1.32059312]
["bitfinex","BTCUSD",1719006314003,0.02643947,64119.0,64118.0,1.31359312]
["bitfinex","BTCUSD",1719006314203,0.04354944,64119.0,64118.0,1.31959312]
["bitfinex","BTCUSD",1719006314791,0.16918205,64131.0,64118.0,1.31959312]
["bitfinex","BTCUSD",1719006314792,0.1254348,64131.0,64126.0,0.293]
["bitfinex","BTCUSD",1719006315005,0.1254348,64131.0,64127.0,0.17556112]
["bitfinex","BTCUSD",1719006315228,0.10846794,64131.0,64127.0,0.17556112]
["bitfinex","BTCUSD",1719006315849,0.10846794,64131.0,64127.0,0.30031312]
["bitfinex","BTCUSD",1719006315968,0.11546794,64131.0,64127.0,0.17556112]
["bitfinex","BTCUSD",1719006316170,0.0823,64131.0,64127.0,0.17556112]
["bitfinex","BTCUSD",1719006316374,0.0753,64131.0,64127.0,0.17556112]
["bitfinex","BTCUSD",1719006316885,0.0823,64131.0,64127.0,0.17656112]
["bitfinex","BTCUSD",1719006317295,0.0913,64131.0,64127.0,0.17656112]
["bitfinex","BTCUSD",1719006317699,0.0823,64131.0,64127.0,0.17656112]
["bitfinex","BTCUSD",1719006317926,0.007,64131.0,64127.0,0.17656112]
["bitfinex","BTCUSD",1719006318218,0.0913,64131.0,64127.0,0.17756112]
["bitfinex","BTCUSD",1719006318426,0.016,64131.0,64127.0,0.17756112]
["bitfinex","BTCUSD",1719006319628,0.009,64131.0,64127.0,0.17656112]
["bitfinex","BTCUSD",1719006319843,0.009,64131.0,64127.0,0.30131212]
["bitfinex","BTCUSD",1719006320821,0.0753,64132.0,64127.0,0.30031212]
["bitfinex","BTCUSD",1719006321026,0.001,64131.0,64127.0,0.30031212]
["bitfinex","BTCUSD",1719006321754,0.124742,64132.0,64128.0,0.1587]
["bitfinex","BTCUSD",1719006321952,0.124742,64132.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1719006322153,0.126742,64132.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1719006322353,0.127742,64132.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1719006322519,0.125742,64132.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1719006322916,0.126742,64132.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1719006323159,0.124742,64132.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1719006323533,0.06980888,64131.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1719006324617,0.03555419,64130.0,64129.0,0.15256112]
["bitfinex","BTCUSD",1719006324804,0.08209383,64130.0,64129.0,0.17556112]
["bitfinex","BTCUSD",1719006325260,0.03555419,64130.0,64129.0,0.17556112]
["bitfinex","BTCUSD",1719006325501,0.08209503,64130.0,64129.0,0.17556112]
["bitfinex","BTCUSD",1719006326232,0.08209503,64130.0,64129.0,0.17656112]
["bitfinex","BTCUSD",1719006326479,0.03546482,64130.0,64129.0,0.17656112]
["bitfinex","BTCUSD",1719006326924,0.03546482,64130.0,64129.0,0.30130912]
["bitfinex","BTCUSD",1719006326925,0.03547665,64130.0,64129.0,0.30130912]
["bitfinex","BTCUSD",1719006327146,0.08202001,64130.0,64129.0,0.30130912]
["bitfinex","BTCUSD",1719006327360,0.03547665,64130.0,64129.0,0.83910612]
["bitfinex","BTCUSD",1719006329351,0.03316794,64133.0,64130.0,0.124745]
["bitfinex","BTCUSD",1719006329536,0.08169745,64132.0,64131.0,0.27730512]
["bitfinex","BTCUSD",1719006330145,0.08169745,64132.0,64131.0,0.15256112]
["bitfinex","BTCUSD",1719006330947,0.08369745,64132.0,64131.0,0.44086112]
["bitfinex","BTCUSD",1719006331136,0.08369745,64132.0,64131.0,0.15256112]
["bitfinex","BTCUSD",1719006331368,0.03715064,64132.0,64131.0,0.27730512]
["bitfinex","BTCUSD",1719006331562,0.08369515,64132.0,64131.0,0.27730512]
["bitfinex","BTCUSD",1719006332427,0.03815064,64132.0,64131.0,0.27730512]
["bitfinex","BTCUSD",1719006332661,0.08500384,64132.0,64131.0,0.27730512]
["bitfinex","BTCUSD",1719006335559,0.02411261,64132.0,64131.0,0.27730512]
["bitfinex","BTCUSD",1719006335759,0.03822495,64132.0,64131.0,0.27730512]
["bitfinex","BTCUSD",1719006336138,0.0848809,64132.0,64131.0,0.30030512]
["bitfinex","BTCUSD",1719006336340,0.03833661,64132.0,64131.0,0.30030512]
["bitfinex","BTCUSD",1719006336720,0.03832721,64132.0,64131.0,0.30030512]
["bitfinex","BTCUSD",1719006338721,0.03830404,64132.0,64131.0,0.54979412]
["bitfinex","BTCUSD",1719006339443,0.03916404,64132.0,64131.0,0.54979412]
["bitfinex","BTCUSD",1719006341791,0.03948045,64132.0,64131.0,0.54979412]
["bitfinex","BTCUSD",1719006342394,0.03848045,64132.0,64131.0,0.54979412]
["bitfinex","BTCUSD",1719006342775,0.03948045,64132.0,64131.0,0.55979412]
["bitfinex","BTCUSD",1719006343602,0.03748045,64132.0,64131.0,0.55979412]
["bitfinex","BTCUSD",1719006343802,0.03848045,64132.0,64131.0,0.56879412]
["bitfinex","BTCUSD",1719006345025,0.03826311,64132.0,64131.0,0.56879412]
["bitfinex","BTCUSD",1719006345450,0.0382631,64132.0,64131.0,0.56879412]
["bitfinex","BTCUSD",1719006345654,0.0382631,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006346074,0.03820786,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006348085,0.03825011,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006348313,0.03925011,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006351028,0.02507938,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006351227,0.03916602,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006352558,0.08573815,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006354042,0.08534631,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006354240,0.08534632,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006354402,0.08571118,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006355061,0.05044181,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006355261,0.08549368,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006357147,0.08568392,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006358273,0.08568392,64132.0,64131.0,0.88519412]
["bitfinex","BTCUSD",1719006359329,0.08568392,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006359533,0.0390818,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006360380,0.03909072,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006362153,0.10900891,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006362401,0.03909072,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006362605,0.03916991,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006363040,0.01799259,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006363255,0.0391601,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006363631,0.03909109,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006365535,0.02495838,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006365730,0.03911198,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006366432,0.10905714,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006368648,0.00386,64132.0,64131.0,0.87519412]
["bitfinex","BTCUSD",1719006368822,0.10944956,64132.0,64131.0,0.85219412]
["bitfinex","BTCUSD",1719006371789,0.08800016,64132.0,64131.0,0.85219412]
["bitfinex","BTCUSD",1719006371993,0.10955751,64132.0,64131.0,0.85219412]
["bitfinex","BTCUSD",1719006372198,0.00386,64132.0,64131.0,0.85219412]
["bitfinex","BTCUSD",1719006372396,0.10953907,64132.0,64131.0,0.54579412]
["bitfinex","BTCUSD",1719006372596,0.03957036,64132.0,64131.0,0.70794012]
["bitfinex","BTCUSD",1719006372796,0.01804428,64132.0,64131.0,0.70794012]
["bitfinex","BTCUSD",1719006373005,0.03957046,64132.0,64131.0,0.70794012]
["bitfinex","BTCUSD",1719006373473,0.03857046,64132.0,64131.0,0.70794012]
["bitfinex","BTCUSD",1719006374980,0.03862874,64132.0,64131.0,0.70794012]
["bitfinex","BTCUSD",1719006375191,0.03962874,64132.0,64131.0,0.70794012]
["bitfinex","BTCUSD",1719006376297,0.03862874,64132.0,64131.0,0.84014012]
["bitfinex","BTCUSD",1719006377023,0.03862874,64132.0,64131.0,0.86314012]
["bitfinex","BTCUSD",1719006378210,0.03852561,64132.0,64131.0,1.11262912]
["bitfinex","BTCUSD",1719006378443,0.03852561,64132.0,64131.0,1.09962912]
["bitfinex","BTCUSD",1719006379359,0.10853473,64132.0,64131.0,1.09962912]
["bitfinex","BTCUSD",1719006380075,0.10853473,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006380349,0.08519874,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006381145,0.00286,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006381324,0.06366457,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006381572,0.01699421,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006381810,0.08523617,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006382044,0.08524254,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006382266,0.02443453,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006382502,0.08526268,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006383495,0.07526268,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006383710,0.06526268,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006383966,0.04526268,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006384262,0.03526268,64132.0,64131.0,1.12262912]
["bitfinex","BTCUSD",1719006384510,0.08332968,64137.0,64136.0,0.124734]
["bitfinex","BTCUSD",1719006384747,0.09747773,64137.0,64136.0,0.27729512]
["bitfinex","BTCUSD",1719006385962,0.09747773,64137.0,64136.0,0.41509512]
["bitfinex","BTCUSD",1719006386236,0.09747773,64137.0,64136.0,0.41809512]
["bitfinex","BTCUSD",1719006387189,0.09747773,64137.0,64136.0,0.53376412]
["bitfinex","BTCUSD",1719006387421,0.1473,64139.0,64138.0,0.124731]
["bitfinex","BTCUSD",1719006387651,0.1473,64139.0,64138.0,0.27729212]
["bitfinex","BTCUSD",1719006387875,0.16146438,64139.0,64138.0,0.27729212]
["bitfinex","BTCUSD",1719006388872,0.01416438,64139.0,64138.0,0.52675412]
["bitfinex","BTCUSD",1719006389099,0.01416438,64139.0,64138.0,0.52775412]
["bitfinex","BTCUSD",1719006389337,0.01416438,64139.0,64138.0,0.82005412]
["bitfinex","BTCUSD",1719006389819,0.08414393,64139.0,64138.0,0.82005412]
["bitfinex","BTCUSD",1719006390038,0.01416438,64139.0,64138.0,0.82005412]
["bitfinex","BTCUSD",1719006390272,0.08414345,64139.0,64138.0,1.06951612]
["bitfinex","BTCUSD",1719006390516,0.1473,64145.0,64142.0,0.124721]
["bitfinex","BTCUSD",1719006390739,0.13083193,64144.0,64143.0,0.27728212]
["bitfinex","BTCUSD",1719006390970,0.11662312,64146.0,64145.0,0.124715]
["bitfinex","BTCUSD",1719006391200,0.13081814,64146.0,64145.0,0.27727612]
["bitfinex","BTCUSD",1719006391436,0.1404,64149.0,64147.0,0.124713]
["bitfinex","BTCUSD",1719006391437,0.1473,64149.0,64147.0,0.124713]
["bitfinex","BTCUSD",1719006391685,0.01414247,64148.0,64147.0,0.124713]
["bitfinex","BTCUSD",1719006391950,0.16144247,64148.0,64147.0,0.124713]
["bitfinex","BTCUSD",1719006392665,0.25470654,64148.0,64147.0,0.124713]
["bitfinex","BTCUSD",1719006392894,0.10740654,64148.0,64147.0,0.124713]
["bitfinex","BTCUSD",1719006393093,0.10740654,64148.0,64147.0,0.133713]
["bitfinex","BTCUSD",1719006393319,0.10840654,64148.0,64147.0,0.38314]
["bitfinex","BTCUSD",1719006393594,0.01518277,64148.0,64147.0,0.38314]
["bitfinex","BTCUSD",1719006393839,0.03070606,64148.0,64147.0,0.38314]
["bitfinex","BTCUSD",1719006394098,0.03070606,64148.0,64147.0,0.81812812]
["bitfinex","BTCUSD",1719006394099,0.07732966,64148.0,64147.0,0.81812812]
["bitfinex","BTCUSD",1719006394313,0.03070606,64148.0,64147.0,1.35985512]
["bitfinex","BTCUSD",1719006394566,0.03170606,64148.0,64147.0,1.44315512]
["bitfinex","BTCUSD",1719006394784,0.03070606,64148.0,64147.0,1.43415512]
["bitfinex","BTCUSD",1719006395005,0.02970606,64148.0,64147.0,1.42615512]
["bitfinex","BTCUSD",1719006395228,0.03070606,64148.0,64147.0,1.44415512]
["bitfinex","BTCUSD",1719006395427,0.01518277,64148.0,64147.0,1.43515512]
["bitfinex","BTCUSD",1719006395627,0.01618277,64148.0,64147.0,1.44515512]
["bitfinex","BTCUSD",1719006396199,0.01518277,64148.0,64147.0,1.43615512]
["bitfinex","BTCUSD",1719006396339,0.001,64148.0,64147.0,1.43615512]
["bitfinex","BTCUSD",1719006396548,0.00086,64153.0,64152.0,0.633517]
["bitfinex","BTCUSD",1719006396756,0.01488922,64153.0,64152.0,1.10137812]
["bitfinex","BTCUSD",1719006396916,0.02916573,64153.0,64152.0,1.10137812]
["bitfinex","BTCUSD",1719006397319,0.02916573,64153.0,64152.0,1.35078512]
["bitfinex","BTCUSD",1719006397521,0.02916573,64153.0,64152.0,1.34078512]
["bitfinex","BTCUSD",1719006397522,0.01488922,64153.0,64152.0,1.34078512]
["bitfinex","BTCUSD",1719006397723,0.01488922,64153.0,64152.0,1.35078512]
["bitfinex","BTCUSD",1719006398343,0.01688922,64153.0,64152.0,1.36978512]
["bitfinex","BTCUSD",1719006398815,0.01688922,64153.0,64152.0,1.46078512]
["bitfinex","BTCUSD",1719006398816,0.01588922,64153.0,64152.0,1.46078512]
["bitfinex","BTCUSD",1719006399114,0.01688922,64153.0,64152.0,1.46978512]
["bitfinex","BTCUSD",1719006399289,0.01588922,64153.0,64152.0,1.81019212]
["bitfinex","BTCUSD",1719006399496,0.00186,64153.0,64152.0,1.97802418]
["bitfinex","BTCUSD",1719006400126,0.00286,64153.0,64152.0,1.99202418]
["bitfinex","BTCUSD",1719006400480,0.00286,64153.0,64152.0,2.33523118]
["bitfinex","BTCUSD",1719006400785,0.0129742,64154.0,64153.0,1.25174206]
["bitfinex","BTCUSD",1719006400937,0.0129742,64154.0,64153.0,1.87050618]
["bitfinex","BTCUSD",1719006401308,0.0129742,64154.0,64153.0,2.47180918]
["bitfinex","BTCUSD",1719006401638,0.0129742,64154.0,64153.0,2.50306918]
["bitfinex","BTCUSD",1719006402533,0.0129742,64154.0,64153.0,2.51706918]
["bitfinex","BTCUSD",1719006402734,0.0129742,64154.0,64153.0,2.55632547]
["bitfinex","BTCUSD",1719006402847,0.0129742,64154.0,64153.0,2.57032547]
["bitfinex","BTCUSD",1719006403259,0.0129742,64154.0,64153.0,2.55632547]
["bitfinex","BTCUSD",1719006404084,0.0129742,64154.0,64153.0,2.56929947]
["bitfinex","BTCUSD",1719006404702,0.0129742,64154.0,64153.0,2.58329947]
["bitfinex","BTCUSD",1719006405102,0.0129742,64154.0,64153.0,2.50799947]
["bitfinex","BTCUSD",1719006405302,0.0129742,64154.0,64153.0,2.56929947]
["bitfinex","BTCUSD",1719006405589,0.0129742,64154.0,64153.0,2.58329947]
["bitfinex","BTCUSD",1719006406224,0.0138342,64154.0,64153.0,2.55529947]
["bitfinex","BTCUSD",1719006406675,0.0138342,64154.0,64153.0,2.58329947]
["bitfinex","BTCUSD",1719006407517,0.0138342,64154.0,64153.0,2.54404318]
["bitfinex","BTCUSD",1719006408545,0.0138342,64154.0,64153.0,2.51604318]
["bitfinex","BTCUSD",1719006408954,0.0138342,64154.0,64153.0,2.54404318]
["bitfinex","BTCUSD",1719006410392,0.0138342,64154.0,64153.0,2.56257733]
["bitfinex","BTCUSD",1719006410953,0.18585478,64174.0,64173.0,0.633315]
["bitfinex","BTCUSD",1719006411157,0.01850819,64189.0,64178.0,0.383959]
["bitfinex","BTCUSD",1719006411358,0.01850819,64189.0,64178.0,0.53652012]
["bitfinex","BTCUSD",1719006411359,0.29633974,64179.0,64178.0,0.53652012]
["bitfinex","BTCUSD",1719006411880,0.29634122,64179.0,64178.0,0.53652012]
["bitfinex","BTCUSD",1719006412527,0.29634122,64179.0,64178.0,0.79982612]
["bitfinex","BTCUSD",1719006413269,0.29634122,64179.0,64178.0,0.77582612]
["bitfinex","BTCUSD",1719006413675,0.29634122,64179.0,64178.0,0.80382612]
["bitfinex","BTCUSD",1719006414635,0.29634122,64179.0,64178.0,0.81382612]
["bitfinex","BTCUSD",1719006414899,0.29636072,64179.0,64178.0,0.78582612]
["bitfinex","BTCUSD",1719006415297,0.29636072,64179.0,64178.0,0.81382612]
["bitfinex","BTCUSD",1719006418268,0.2826,64179.0,64178.0,0.80382612]
["bitfinex","BTCUSD",1719006418475,0.29628603,64179.0,64178.0,0.80382612]
["bitfinex","BTCUSD",1719006419874,0.29628603,64179.0,64178.0,0.81382612]
["bitfinex","BTCUSD",1719006420105,0.29628603,64179.0,64178.0,0.80382612]
["bitfinex","BTCUSD",1719006420263,0.29628603,64179.0,64178.0,0.81382612]
["bitfinex","BTCUSD",1719006420717,0.2826,64179.0,64178.0,0.81382612]
["bitfinex","BTCUSD",1719006420925,0.29627434,64179.0,64178.0,0.81382612]
["bitfinex","BTCUSD",1719006421128,0.00373905,64179.0,64178.0,0.81382612]
["bitfinex","BTCUSD",1719006421333,0.03316794,64181.0,64180.0,0.124649]
["bitfinex","BTCUSD",1719006421538,0.03316794,64181.0,64180.0,0.27721012]
["bitfinex","BTCUSD",1719006422207,0.00863,64182.0,64180.0,0.27721012]
["bitfinex","BTCUSD",1719006422439,0.00863,64182.0,64181.0,0.15256112]
["bitfinex","BTCUSD",1719006422654,0.01993184,64182.0,64181.0,0.15256112]
["bitfinex","BTCUSD",1719006423266,0.00863,64182.0,64181.0,0.15256112]
["bitfinex","BTCUSD",1719006423469,0.01997698,64182.0,64181.0,0.15256112]
["bitfinex","BTCUSD",1719006424018,0.01997698,64182.0,64181.0,0.27720812]
["bitfinex","BTCUSD",1719006424019,0.13907698,64182.0,64181.0,0.27720812]
["bitfinex","BTCUSD",1719006425030,0.13907698,64182.0,64181.0,0.29120812]
["bitfinex","BTCUSD",1719006425431,0.17224492,64182.0,64181.0,0.29120812]
["bitfinex","BTCUSD",1719006426153,0.17224492,64182.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006426355,0.16089794,64182.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006426513,0.17197152,64182.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006426715,0.17197151,64182.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006427114,0.13880357,64182.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006428457,0.13880357,64182.0,64181.0,0.17856112]
["bitfinex","BTCUSD",1719006429331,0.12773,64182.0,64181.0,0.17856112]
["bitfinex","BTCUSD",1719006429563,0.13921996,64182.0,64181.0,0.17856112]
["bitfinex","BTCUSD",1719006431004,0.15172639,64182.0,64181.0,0.17856112]
["bitfinex","BTCUSD",1719006431819,0.15172639,64182.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006432427,0.15203673,64182.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006435543,0.15217036,64182.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006435891,0.15252229,64182.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006437294,0.249273,64187.0,64181.0,0.28920812]
["bitfinex","BTCUSD",1719006437428,0.249273,64187.0,64181.0,0.30320812]
["bitfinex","BTCUSD",1719006437630,0.249273,64187.0,64181.0,0.29120812]
["bitfinex","BTCUSD",1719006438434,0.12464,64185.0,64181.0,0.17856112]
["bitfinex","BTCUSD",1719006438665,0.12464,64185.0,64181.0,0.16456112]
["bitfinex","BTCUSD",1719006439053,0.12464,64185.0,64181.0,0.16656112]
["bitfinex","BTCUSD",1719006439251,0.12464,64185.0,64181.0,0.15956112]
["bitfinex","BTCUSD",1719006439670,0.12464,64185.0,64181.0,0.17156112]
["bitfinex","BTCUSD",1719006440328,0.0154,64184.0,64181.0,0.17156112]
["bitfinex","BTCUSD",1719006440800,0.0154,64184.0,64181.0,0.16456112]
["bitfinex","BTCUSD",1719006441465,0.0154,64184.0,64181.0,0.17456112]
["bitfinex","BTCUSD",1719006441875,0.0154,64184.0,64181.0,0.28720812]
["bitfinex","BTCUSD",1719006442097,0.0154,64184.0,64181.0,0.29120812]
["bitfinex","BTCUSD",1719006442299,0.0154,64184.0,64181.0,0.30220812]
["bitfinex","BTCUSD",1719006442446,0.07083141,64187.0,64181.0,0.30220812]
["bitfinex","BTCUSD",1719006442652,0.19447141,64185.0,64181.0,0.30220812]
["bitfinex","BTCUSD",1719006443618,0.19447141,64185.0,64181.0,0.28820812]
["bitfinex","BTCUSD",1719006443619,0.06983141,64184.0,64181.0,0.28820812]
["bitfinex","BTCUSD",1719006443848,0.06983141,64184.0,64181.0,0.29820812]
["bitfinex","BTCUSD",1719006444467,0.06983141,64183.0,64181.0,0.28720812]
["bitfinex","BTCUSD",1719006444670,0.12464,64185.0,64181.0,0.28720812]
["bitfinex","BTCUSD",1719006444874,0.06993221,64182.0,64181.0,0.29420812]
["bitfinex","BTCUSD",1719006445083,0.06993221,64182.0,64181.0,0.28420812]
["bitfinex","BTCUSD",1719006445287,0.06993243,64182.0,64181.0,0.27720812]
["bitfinex","BTCUSD",1719006445490,0.09324324,64183.0,64181.0,0.28920812]
["bitfinex","BTCUSD",1719006445692,0.09324324,64182.0,64181.0,0.28920812]
["bitfinex","BTCUSD",1719006446028,0.09324324,64182.0,64181.0,0.29120812]
["bitfinex","BTCUSD",1719006446285,0.09327186,64182.0,64181.0,0.16656112]
["bitfinex","BTCUSD",1719006446413,0.11658983,64182.0,64181.0,0.18056112]
["bitfinex","BTCUSD",1719006447271,0.1386564,64182.0,64181.0,0.18056112]
["bitfinex","BTCUSD",1719006447471,0.02206657,64182.0,64181.0,0.18056112]
["bitfinex","BTCUSD",1719006449644,0.39600257,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006449853,0.14671157,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006450053,0.02206657,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006450485,0.02206657,64182.0,64181.0,0.18056112]
["bitfinex","BTCUSD",1719006450798,0.0109643,64182.0,64181.0,0.18056112]
["bitfinex","BTCUSD",1719006451015,0.01110568,64182.0,64181.0,0.18056112]
["bitfinex","BTCUSD",1719006451254,0.02188245,64182.0,64181.0,0.18056112]
["bitfinex","BTCUSD",1719006452559,0.02188245,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006452560,0.03428245,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006452909,0.15892745,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006453980,0.13576562,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006454451,0.01112062,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006454593,0.13630132,64183.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006454799,0.01165832,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006455227,0.01171251,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006455623,0.01171251,64182.0,64181.0,0.014]
["bitfinex","BTCUSD",1719006455809,0.01171251,64182.0,64181.0,0.026]
["bitfinex","BTCUSD",1719006456481,0.01171251,64182.0,64181.0,0.014]
["bitfinex","BTCUSD",1719006457044,0.124643,64183.0,64181.0,0.014]
["bitfinex","BTCUSD",1719006457231,0.01145727,64182.0,64181.0,0.014]
["bitfinex","BTCUSD",1719006458063,0.01145727,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006458777,0.01145727,64182.0,64181.0,0.014]
["bitfinex","BTCUSD",1719006458991,0.15244268,64186.0,64181.0,0.014]
["bitfinex","BTCUSD",1719006458992,0.124642,64184.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006459170,0.01145727,64183.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006459368,0.01145727,64182.0,64181.0,0.014]
["bitfinex","BTCUSD",1719006459605,0.01145727,64183.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006459810,0.124642,64184.0,64181.0,0.014]
["bitfinex","BTCUSD",1719006459811,0.01145727,64182.0,64181.0,0.014]
["bitfinex","BTCUSD",1719006460051,0.124642,64184.0,64179.0,0.26195]
["bitfinex","BTCUSD",1719006460261,0.1167163,64180.0,64179.0,0.41451112]
["bitfinex","BTCUSD",1719006460407,0.01166998,64180.0,64179.0,0.41451112]
["bitfinex","BTCUSD",1719006461438,0.02282623,64180.0,64179.0,0.41451112]
["bitfinex","BTCUSD",1719006462595,0.02282623,64180.0,64179.0,0.44251112]
["bitfinex","BTCUSD",1719006463197,0.02291679,64180.0,64179.0,0.44251112]
["bitfinex","BTCUSD",1719006463612,0.124642,64184.0,64179.0,0.44251112]
["bitfinex","BTCUSD",1719006463844,0.02290616,64183.0,64180.0,0.15256112]
["bitfinex","BTCUSD",1719006464224,0.02290616,64182.0,64180.0,0.15256112]
["bitfinex","BTCUSD",1719006464361,0.02302893,64181.0,64180.0,0.15256112]
["bitfinex","BTCUSD",1719006464561,0.02302893,64181.0,64180.0,0.27721012]
["bitfinex","BTCUSD",1719006465874,0.02302893,64181.0,64180.0,0.29121012]
["bitfinex","BTCUSD",1719006466084,0.02302893,64181.0,64180.0,0.30521012]
["bitfinex","BTCUSD",1719006466264,0.29794114,64185.0,64180.0,0.29121012]
["bitfinex","BTCUSD",1719006466265,0.15780694,64185.0,64180.0,0.29121012]
["bitfinex","BTCUSD",1719006466465,0.02305862,64184.0,64180.0,0.30521012]
["bitfinex","BTCUSD",1719006466673,0.02305862,64183.0,64180.0,0.30521012]
["bitfinex","BTCUSD",1719006466915,0.02305862,64182.0,64180.0,0.30521012]
["bitfinex","BTCUSD",1719006467091,0.29794411,64185.0,64180.0,0.30521012]
["bitfinex","BTCUSD",1719006467092,0.02305862,64181.0,64180.0,0.30521012]
["bitfinex","BTCUSD",1719006467311,0.02305862,64181.0,64180.0,0.29121012]
["bitfinex","BTCUSD",1719006467721,0.02305862,64181.0,64180.0,0.30421012]
["bitfinex","BTCUSD",1719006468495,0.02305862,64181.0,64180.0,0.29021012]
["bitfinex","BTCUSD",1719006469053,0.02305862,64181.0,64180.0,0.30021012]
["bitfinex","BTCUSD",1719006469455,0.01116276,64181.0,64180.0,0.29021012]
["bitfinex","BTCUSD",1719006469666,0.01116276,64181.0,64180.0,0.27721012]
["bitfinex","BTCUSD",1719006469859,0.01116276,64181.0,64180.0,0.30615612]
["bitfinex","BTCUSD",1719006470064,0.02321057,64181.0,64180.0,0.30615612]
["bitfinex","BTCUSD",1719006470495,0.02321057,64181.0,64180.0,0.85085412]
["bitfinex","BTCUSD",1719006472463,0.00086,64182.0,64181.0,0.373941]
["bitfinex","BTCUSD",1719006472660,0.02396221,64182.0,64181.0,0.52650212]
["bitfinex","BTCUSD",1719006473988,0.02396221,64182.0,64181.0,0.54050212]
["bitfinex","BTCUSD",1719006474535,0.02396221,64182.0,64181.0,0.55450212]
["bitfinex","BTCUSD",1719006475614,0.01201157,64182.0,64181.0,0.55450212]
["bitfinex","BTCUSD",1719006475813,0.02380937,64182.0,64181.0,0.55450212]
["bitfinex","BTCUSD",1719006478749,0.02385099,64182.0,64181.0,0.55450212]
["bitfinex","BTCUSD",1719006481189,0.01326931,64182.0,64181.0,0.55450212]
["bitfinex","BTCUSD",1719006481491,0.01207063,64182.0,64181.0,0.55450212]
["bitfinex","BTCUSD",1719006481664,0.02448924,64182.0,64181.0,0.55450212]
["bitfinex","BTCUSD",1719006481844,0.01208,64182.0,64181.0,0.55450212]
["bitfinex","BTCUSD",1719006482244,0.02448926,64182.0,64181.0,0.30520812]
["bitfinex","BTCUSD",1719006484215,0.02428397,64182.0,64181.0,0.30520812]
["bitfinex","BTCUSD",1719006484866,0.02428397,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006487280,0.02459114,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006487487,0.05775908,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006488106,0.02459114,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006490307,0.01337645,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006490790,0.01337453,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006493479,0.01342496,64182.0,64181.0,0.028]
["bitfinex","BTCUSD",1719006495717,0.01342496,64182.0,64181.0,0.46576112]
["bitfinex","BTCUSD",1719006495923,0.01342496,64182.0,64181.0,0.59040812]
["bitfinex","BTCUSD",1719006496555,0.00086,64182.0,64181.0,0.59040812]
["bitfinex","BTCUSD",1719006497014,0.01355344,64182.0,64181.0,0.59040812]
["bitfinex","BTCUSD",1719006499470,0.01351268,64182.0,64181.0,0.59040812]
["bitfinex","BTCUSD",1719006500087,0.01351181,64182.0,64181.0,0.59040812]
["bitfinex","BTCUSD",1719006500303,0.01351181,64182.0,64181.0,0.83970212]
["bitfinex","BTCUSD",1719006502298,0.00086,64182.0,64181.0,0.83970212]
["bitfinex","BTCUSD",1719006502864,0.01357702,64182.0,64181.0,0.83970212]
["bitfinex","BTCUSD",1719006503060,0.01357702,64182.0,64181.0,0.84064812]
["bitfinex","BTCUSD",1719006505908,0.01418202,64182.0,64181.0,0.84064812]
["bitfinex","BTCUSD",1719006508899,0.00086,64182.0,64181.0,0.84064812]
["bitfinex","BTCUSD",1719006509687,0.01519774,64182.0,64181.0,0.84064812]
["bitfinex","BTCUSD",1719006513105,0.01519774,64182.0,64181.0,0.84064812]
["bitfinex","BTCUSD",1719006513736,0.01519774,64182.0,64181.0,1.08994212]
["bitfinex","BTCUSD",1719006515100,0.01575093,64182.0,64181.0,1.08994212]
["bitfinex","BTCUSD",1719006516986,0.01575093,64182.0,64181.0,0.80474212]
["bitfinex","BTCUSD",1719006517576,0.01575093,64182.0,64181.0,1.08604212]
["bitfinex","BTCUSD",1719006518184,0.01537658,64182.0,64181.0,1.08604212]
["bitfinex","BTCUSD",1719006518545,0.01565778,64182.0,64181.0,1.08604212]
["bitfinex","BTCUSD",1719006519199,0.00086,64182.0,64181.0,1.08604212]
["bitfinex","BTCUSD",1719006519397,0.01575412,64182.0,64181.0,1.08604212]
["bitfinex","BTCUSD",1719006521209,0.00086,64182.0,64181.0,1.08604212]
["bitfinex","BTCUSD",1719006521808,0.01576302,64182.0,64181.0,1.08604212]
["bitfinex","BTCUSD",1719006522045,0.01576302,64182.0,64181.0,0.80474212]
["bitfinex","BTCUSD",1719006522211,0.01576302,64182.0,64181.0,0.97134212]
["bitfinex","BTCUSD",1719006523356,0.01576302,64182.0,64181.0,1.09624212]
["bitfinex","BTCUSD",1719006523910,0.01576302,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006524315,0.01602443,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006527374,0.00086,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006527564,0.01602096,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006527930,0.00086,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006528103,0.01602064,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006530598,0.00086,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006531055,0.01605043,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006533682,0.00086,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006534598,0.0160675,64182.0,64181.0,0.84694812]
["bitfinex","BTCUSD",1719006536342,0.0160675,64182.0,64181.0,0.55544812]
["bitfinex","BTCUSD",1719006536786,0.00086,64182.0,64181.0,0.55544812]
["bitfinex","BTCUSD",1719006537144,0.01613499,64182.0,64181.0,0.55544812]
["bitfinex","BTCUSD",1719006537314,0.01613502,64182.0,64181.0,0.55544812]
["bitfinex","BTCUSD",1719006539666,0.01613502,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006539869,0.01610367,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006540821,0.01610367,64182.0,64181.0,1.09614212]
["bitfinex","BTCUSD",1719006541598,0.01610367,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006542333,0.01606955,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006545307,0.01601439,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006545712,0.00086,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006546123,0.0160441,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006546545,0.01604487,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006548599,0.01604129,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006549321,0.01604129,64182.0,64181.0,0.83284812]
["bitfinex","BTCUSD",1719006549738,0.01604129,64182.0,64181.0,0.84684812]
["bitfinex","BTCUSD",1719006549948,0.268362,64190.0,64182.0,0.249288]
["bitfinex","BTCUSD",1719006550188,0.13981644,64188.0,64184.0,0.124641]
["bitfinex","BTCUSD",1719006550415,0.01518244,64187.0,64184.0,0.124641]
["bitfinex","BTCUSD",1719006550542,0.02666009,64186.0,64184.0,0.124641]
["bitfinex","BTCUSD",1719006550884,0.02666009,64185.0,64184.0,0.124641]
["bitfinex","BTCUSD",1719006551593,0.26474912,64188.0,64184.0,0.124641]
["bitfinex","BTCUSD",1719006551747,0.02494987,64185.0,64184.0,0.134641]
["bitfinex","BTCUSD",1719006553605,0.02494987,64185.0,64184.0,0.146641]
["bitfinex","BTCUSD",1719006554730,0.0253283,64185.0,64184.0,0.146641]
["bitfinex","BTCUSD",1719006554929,0.0253283,64185.0,64184.0,0.438041]
["bitfinex","BTCUSD",1719006555173,0.02545172,64185.0,64184.0,0.438041]
["bitfinex","BTCUSD",1719006555509,0.02545172,64185.0,64184.0,0.428041]
["bitfinex","BTCUSD",1719006555881,0.02545172,64185.0,64184.0,0.438041]
["bitfinex","BTCUSD",1719006556646,0.02545172,64185.0,64184.0,0.306141]
["bitfinex","BTCUSD",1719006557164,0.02545172,64185.0,64184.0,0.555424]
["bitfinex","BTCUSD",1719006557704,0.14009964,64188.0,64185.0,0.124638]
["bitfinex","BTCUSD",1719006557956,0.02588361,64187.0,64185.0,0.124638]
["bitfinex","BTCUSD",1719006558133,0.02452992,64186.0,64185.0,0.124638]
["bitfinex","BTCUSD",1719006558994,0.02452992,64186.0,64185.0,0.130638]
["bitfinex","BTCUSD",1719006559334,0.02452992,64186.0,64185.0,0.124638]
["bitfinex","BTCUSD",1719006559791,0.02452992,64186.0,64185.0,0.133638]
["bitfinex","BTCUSD",1719006560776,0.0284749,64190.0,64187.0,0.124635]
["bitfinex","BTCUSD",1719006560980,0.02302476,64189.0,64187.0,0.124635]
["bitfinex","BTCUSD",1719006561142,0.02302476,64188.0,64187.0,0.124635]
["bitfinex","BTCUSD",1719006561992,0.02302476,64188.0,64187.0,0.127635]
["bitfinex","BTCUSD",1719006562305,0.01019629,64188.0,64187.0,0.127635]
["bitfinex","BTCUSD",1719006562637,0.0230892,64188.0,64187.0,0.124635]
["bitfinex","BTCUSD",1719006562837,0.0230892,64188.0,64187.0,0.130635]
["bitfinex","BTCUSD",1719006563580,0.0230892,64188.0,64187.0,0.138635]
["bitfinex","BTCUSD",1719006564023,0.02295956,64188.0,64187.0,0.138635]
["bitfinex","BTCUSD",1719006564373,0.01018899,64188.0,64187.0,0.138635]
["bitfinex","BTCUSD",1719006564635,0.02296074,64188.0,64187.0,0.138635]
["bitfinex","BTCUSD",1719006565047,0.02298109,64188.0,64187.0,0.138635]
["bitfinex","BTCUSD",1719006566449,0.02384109,64188.0,64187.0,0.138635]
["bitfinex","BTCUSD",1719006566804,0.02384109,64188.0,64187.0,0.422535]
["bitfinex","BTCUSD",1719006567038,0.023796,64188.0,64187.0,0.422535]
["bitfinex","BTCUSD",1719006567187,0.02380038,64188.0,64187.0,0.289835]
["bitfinex","BTCUSD",1719006567595,0.02380038,64188.0,64187.0,0.138635]
["bitfinex","BTCUSD",1719006568011,0.02380038,64188.0,64187.0,0.130635]
["bitfinex","BTCUSD",1719006568210,0.02380038,64188.0,64187.0,0.133635]
["bitfinex","BTCUSD",1719006570023,0.02380038,64188.0,64187.0,0.140635]
["bitfinex","BTCUSD",1719006570211,0.02369801,64188.0,64187.0,0.140635]
["bitfinex","BTCUSD",1719006571603,0.02369801,64188.0,64187.0,0.424535]
["bitfinex","BTCUSD",1719006572017,0.02369801,64188.0,64187.0,0.291835]
["bitfinex","BTCUSD",1719006573393,0.02283239,64188.0,64187.0,0.140635]
["bitfinex","BTCUSD",1719006573805,0.00086,64188.0,64187.0,0.140635]
["bitfinex","BTCUSD",1719006574022,0.0228262,64188.0,64187.0,0.140635]
["bitfinex","BTCUSD",1719006576409,0.01273812,64188.0,64187.0,0.140635]
["bitfinex","BTCUSD",1719006576573,0.02282965,64188.0,64187.0,0.140635]
["bitfinex","BTCUSD",1719006579328,0.02282965,64188.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006579510,0.0227983,64188.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006581309,0.01270416,64188.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006581523,0.02279657,64188.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006582495,0.00086,64188.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006582762,0.02277473,64188.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006582994,0.00086,64188.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006583161,0.02277502,64188.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006583359,0.02120211,64190.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006583562,0.01895492,64190.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006583995,0.12463,64190.0,64187.0,0.016]
["bitfinex","BTCUSD",1719006584403,0.12463,64190.0,64187.0,0.009]
["bitfinex","BTCUSD",1719006584605,0.12463,64190.0,64187.0,0.005]
["bitfinex","BTCUSD",1719006584807,0.12463,64190.0,64187.0,0.011]
["bitfinex","BTCUSD",1719006587297,0.698467,64188.0,64187.0,0.011]
["bitfinex","BTCUSD",1719006587500,0.69805355,64188.0,64187.0,0.011]
["bitfinex","BTCUSD",1719006587906,0.69805355,64188.0,64187.0,0.006]
["bitfinex","BTCUSD",1719006588127,0.124644,64183.0,64180.0,0.283946]
["bitfinex","BTCUSD",1719006588345,0.11664801,64182.0,64180.0,0.283946]
["bitfinex","BTCUSD",1719006588869,0.124645,64182.0,64180.0,0.283946]
["bitfinex","BTCUSD",1719006590202,0.124645,64182.0,64180.0,0.158246]
["bitfinex","BTCUSD",1719006590421,0.373936,64182.0,64180.0,0.158246]
["bitfinex","BTCUSD",1719006590635,0.373936,64182.0,64181.0,0.008946]
["bitfinex","BTCUSD",1719006591042,0.373936,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006592867,0.373936,64182.0,64181.0,0.297946]
["bitfinex","BTCUSD",1719006593285,0.39297911,64182.0,64181.0,0.297946]
["bitfinex","BTCUSD",1719006593477,0.01904311,64182.0,64181.0,0.297946]
["bitfinex","BTCUSD",1719006593721,0.39297911,64182.0,64181.0,0.297946]
["bitfinex","BTCUSD",1719006594101,0.39297911,64182.0,64181.0,0.172246]
["bitfinex","BTCUSD",1719006595146,0.373936,64182.0,64181.0,0.172246]
["bitfinex","BTCUSD",1719006595346,0.39311934,64182.0,64181.0,0.172246]
["bitfinex","BTCUSD",1719006595930,0.71771034,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006598154,0.64239104,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006598392,0.71769104,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006599082,0.71855104,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006601050,0.71878297,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006601510,0.71866253,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006601735,0.96795353,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006602172,0.96797737,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006603827,0.96826925,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006606969,0.96826903,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006608561,0.89296903,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006608787,0.96826903,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006609007,0.89296903,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006609259,0.96826903,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006609939,0.948678,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006610170,0.96849192,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006610401,0.95763718,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006610649,0.96830051,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006613098,0.97663718,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006613332,0.98752926,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006614482,0.97632926,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006614716,0.96852926,64182.0,64181.0,0.014946]
["bitfinex","BTCUSD",1719006614947,0.96852926,64182.0,64181.0,0.008946]
["bitfinex","BTCUSD",1719006615165,0.96852926,64182.0,64181.0,0.000946]
["bitfinex","BTCUSD",1719006615393,0.96852926,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006616135,0.95765419,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006616313,0.96871213,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006616643,0.98771213,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006616874,0.97941213,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006617412,0.90411213,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006617545,0.97941213,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006617957,0.88511213,64182.0,64181.0,0.293446]
["bitfinex","BTCUSD",1719006618178,0.96041213,64182.0,64181.0,0.293446]
["bitfinex","BTCUSD",1719006618632,0.96041213,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006618633,0.88511213,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006618856,0.96041213,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006619094,0.94939411,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006619361,0.96063941,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006619596,0.95174589,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006619821,0.96075138,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006620302,0.9807384,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006622384,0.98102438,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006622652,0.90567984,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006622886,0.98097984,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006623346,1.92491339,64182.0,64181.0,0.001946]
["bitfinex","BTCUSD",1719006623577,1.92491339,64182.0,64159.0,0.1589]
["bitfinex","BTCUSD",1719006623578,0.12468,64164.0,64162.0,0.1319]
["bitfinex","BTCUSD",1719006623810,0.12468,64164.0,64162.0,0.2908]
["bitfinex","BTCUSD",1719006623811,0.62341,64163.0,64162.0,0.2908]
["bitfinex","BTCUSD",1719006624035,0.64401184,64163.0,64162.0,0.2908]
["bitfinex","BTCUSD",1719006625020,0.76029856,64163.0,64162.0,0.2908]
["bitfinex","BTCUSD",1719006625256,0.63627813,64163.0,64162.0,0.2908]
["bitfinex","BTCUSD",1719006625493,0.64547309,64163.0,64162.0,0.2908]
["bitfinex","BTCUSD",1719006625720,0.73847171,64163.0,64162.0,0.3018]
["bitfinex","BTCUSD",1719006626212,0.73847356,64163.0,64162.0,0.3018]
["bitfinex","BTCUSD",1719006627347,0.64547309,64163.0,64162.0,0.3018]
["bitfinex","BTCUSD",1719006628507,0.64539301,64163.0,64162.0,0.3018]
["bitfinex","BTCUSD",1719006628955,0.62341,64163.0,64162.0,0.3018]
["bitfinex","BTCUSD",1719006629185,0.64536558,64163.0,64162.0,0.3018]
["bitfinex","BTCUSD",1719006629638,0.6453638,64163.0,64162.0,0.3018]
["bitfinex","BTCUSD",1719006630344,0.71507516,64163.0,64162.0,0.3018]
["bitfinex","BTCUSD",1719006630577,0.71507516,64163.0,64162.0,0.302746]
["bitfinex","BTCUSD",1719006631558,0.62341,64163.0,64162.0,0.302746]
["bitfinex","BTCUSD",1719006631824,0.96264173,64163.0,64162.0,0.011946]
["bitfinex","BTCUSD",1719006632326,0.96264173,64163.0,64162.0,0.170846]
["bitfinex","BTCUSD",1719006632557,0.89293613,64163.0,64162.0,0.011946]
["bitfinex","BTCUSD",1719006633066,0.89293613,64163.0,64162.0,0.006946]
["bitfinex","BTCUSD",1719006633311,1.00911214,64163.0,64162.0,0.006946]
["bitfinex","BTCUSD",1719006633545,0.89293613,64163.0,64162.0,0.006946]
["bitfinex","BTCUSD",1719006633800,0.89293613,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006634027,0.89393613,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006634273,1.12319335,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006634500,1.00601734,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006634750,0.88082809,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006634987,0.76774688,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006635456,0.89242888,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006636396,0.98532278,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006638063,0.98520379,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006638304,0.89231801,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006638536,0.98520389,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006639029,1.11446232,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006640035,1.12226232,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006641082,1.12236889,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006643974,1.08514579,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006644188,1.19745942,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006644359,1.10451573,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006645196,1.19745942,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006645402,1.10451573,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006646221,1.09671573,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006647180,1.09601119,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006647750,0.9667394,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006648152,0.96672166,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006650364,1.05963036,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006653394,1.05966159,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006654456,0.96670227,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006656321,0.95789783,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006656523,0.9668055,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006656700,1.06527682,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006656902,1.0652783,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006657397,1.18152158,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006659025,1.08305026,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006659455,0.95698511,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006659684,0.96682311,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006660081,0.95682311,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006660492,0.94682311,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006660685,0.93682311,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006661986,0.93662598,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006663443,0.93748598,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006663807,0.90691706,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006664722,0.89723375,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006664972,0.90683265,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006665300,0.89804905,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006665526,0.90683271,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006667949,0.90680725,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006668464,1.02340279,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006669223,0.90680725,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006671111,0.90666605,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006674138,0.90665787,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006674539,0.89804527,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006674879,0.90665794,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006675457,1.02050873,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006676070,0.90665794,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006677259,0.90654113,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006680382,0.90652921,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006681746,0.83122921,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006681955,0.90652921,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006682724,0.88836508,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006682957,0.9065057,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006683522,0.88836508,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006683728,0.89804306,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006683937,0.88836508,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006684114,0.89804297,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006686606,0.89804223,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006689671,0.88836508,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006689830,0.89804218,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006692630,0.82274218,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006692834,0.89804221,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006693225,0.88836508,64163.0,64162.0,0.000946]
["bitfinex","BTCUSD",1719006693474,0.89804222,64163.0,64162.0,0.172146]
["bitfinex","BTCUSD",1719006695501,0.82274222,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006695634,0.89804222,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006695840,0.89804282,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006697081,1.03800356,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006697292,0.89804282,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006698112,1.03799315,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006698308,0.78862915,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006698783,0.71332915,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006698986,0.64867951,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006699203,0.78865711,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006699399,0.64867951,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006699818,0.78867673,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006700217,0.71337673,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006700514,0.32401551,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006700736,0.39931551,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006700947,0.32401551,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006701106,0.39931551,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006701742,0.32401551,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006701926,0.39931551,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006702123,0.39932061,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006702518,0.38963708,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006702793,0.39932063,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006703614,0.64868463,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006703835,0.01054355,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006705105,0.00086,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006705551,0.01054379,64163.0,64162.0,0.303046]
["bitfinex","BTCUSD",1719006706581,0.01054379,64163.0,64162.0,0.306046]
["bitfinex","BTCUSD",1719006706782,0.01054379,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006706997,0.01054379,64163.0,64162.0,0.308046]
["bitfinex","BTCUSD",1719006707434,0.01054379,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006708265,0.01054435,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006711276,0.00086,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006711394,0.12712647,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006711599,0.11744274,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006711799,0.12711791,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006712355,0.12711217,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006712555,0.12711206,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006713866,0.01054297,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006714435,0.010543,64163.0,64162.0,0.311046]
["bitfinex","BTCUSD",1719006716892,0.0753,64165.0,64162.0,0.305846]
["bitfinex","BTCUSD",1719006717102,0.0753,64165.0,64163.0,0.1337]
["bitfinex","BTCUSD",1719006717315,0.199978,64165.0,64164.0,0.2969]
["bitfinex","BTCUSD",1719006719035,0.299978,64165.0,64164.0,0.2969]
["bitfinex","BTCUSD",1719006719469,0.299978,64165.0,64164.0,0.2989]
["bitfinex","BTCUSD",1719006720069,0.299978,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006724032,0.41653568,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006725968,0.41653573,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006726286,0.41739573,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006726999,0.42708022,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006729033,0.41740544,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006729357,0.42709035,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006730105,0.31052291,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006730617,0.22522291,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006730819,0.21522291,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006731074,0.20522291,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006735298,0.20522313,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006735503,0.11054513,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006735730,0.01054513,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006736150,0.12716142,64165.0,64164.0,0.2999]
["bitfinex","BTCUSD",1719006736319,0.12716142,64165.0,64164.0,0.82650212]
["bitfinex","BTCUSD",1719006736522,0.12716142,64165.0,64164.0,1.07586312]
["bitfinex","BTCUSD",1719006736523,0.08051767,64165.0,64164.0,1.07586312]
["bitfinex","BTCUSD",1719006736721,0.01054513,64165.0,64164.0,1.07586312]
["bitfinex","BTCUSD",1719006736933,0.05719526,64165.0,64164.0,1.07586312]
["bitfinex","BTCUSD",1719006737347,0.01054513,64165.0,64164.0,1.07586312]
["bitfinex","BTCUSD",1719006737964,0.01054513,64165.0,64164.0,1.07486312]
["bitfinex","BTCUSD",1719006738197,0.00086,64165.0,64164.0,1.08186312]
["bitfinex","BTCUSD",1719006738436,0.0105463,64165.0,64164.0,1.08186312]
["bitfinex","BTCUSD",1719006738681,0.0105463,64165.0,64164.0,1.07286312]
["bitfinex","BTCUSD",1719006738682,0.00086,64165.0,64164.0,1.07286312]
["bitfinex","BTCUSD",1719006738928,0.00086,64165.0,64164.0,1.10286312]
["bitfinex","BTCUSD",1719006738929,0.0105465,64165.0,64164.0,1.10286312]
["bitfinex","BTCUSD",1719006739158,0.0105465,64165.0,64164.0,1.11186312]
["bitfinex","BTCUSD",1719006739399,0.01054651,64165.0,64164.0,1.10286312]
["bitfinex","BTCUSD",1719006739638,0.01054651,64165.0,64164.0,1.11486312]
["bitfinex","BTCUSD",1719006741799,0.01054651,64165.0,64164.0,1.13786312]
["bitfinex","BTCUSD",1719006742963,0.01054605,64165.0,64164.0,1.13786312]
["bitfinex","BTCUSD",1719006744659,0.01054607,64165.0,64164.0,1.13786312]
["bitfinex","BTCUSD",1719006747576,0.00086,64165.0,64164.0,1.38722412]
["bitfinex","BTCUSD",1719006747772,0.01054609,64165.0,64164.0,1.38722412]
["bitfinex","BTCUSD",1719006749440,0.00086,64165.0,64164.0,1.38722412]
["bitfinex","BTCUSD",1719006753323,0.00086,64165.0,64164.0,1.58922412]
["bitfinex","BTCUSD",1719006753530,0.00086,64165.0,64164.0,1.38722412]
["bitfinex","BTCUSD",1719006759185,0.00086,64165.0,64164.0,1.38817012]
["bitfinex","BTCUSD",1719006760209,0.00086,64165.0,64164.0,1.46347012]
["bitfinex","BTCUSD",1719006761006,0.00086,64165.0,64164.0,1.46298887]
["bitfinex","BTCUSD",1719006761206,0.00086,64165.0,64164.0,1.46199883]
["bitfinex","BTCUSD",1719006761417,0.00086,64165.0,64164.0,1.46152331]
["bitfinex","BTCUSD",1719006761991,0.00086,64165.0,64164.0,1.91288431]
["bitfinex","BTCUSD",1719006763459,0.00086,64165.0,64164.0,1.91241145]
["bitfinex","BTCUSD",1719006763656,0.00086,64165.0,64164.0,1.91142453]
["bitfinex","BTCUSD",1719006763886,0.00086,64165.0,64164.0,1.91094469]
["bitfinex","BTCUSD",1719006769043,0.00086,64165.0,64164.0,1.91045325]
["bitfinex","BTCUSD",1719006769269,0.00086,64165.0,64164.0,1.9094412]
["bitfinex","BTCUSD",1719006769508,0.00086,64165.0,64164.0,1.9089383]
["bitfinex","BTCUSD",1719006770596,0.00086,64165.0,64164.0,1.9079531]
["bitfinex","BTCUSD",1719006770812,0.00086,64165.0,64164.0,1.90747715]
["bitfinex","BTCUSD",1719006774670,0.00086,64165.0,64164.0,1.92997383]
["bitfinex","BTCUSD",1719006785073,0.39391682,64185.0,64183.0,0.124643]
["bitfinex","BTCUSD",1719006785286,0.00969022,64184.0,64183.0,0.124643]
["bitfinex","BTCUSD",1719006786236,0.00969022,64184.0,64183.0,0.125643]
["bitfinex","BTCUSD",1719006786686,0.00969022,64185.0,64183.0,0.124643]
["bitfinex","BTCUSD",1719006786937,0.00969022,64184.0,64183.0,0.125643]
["bitfinex","BTCUSD",1719006787157,0.00969022,64185.0,64183.0,0.125643]
["bitfinex","BTCUSD",1719006787405,0.00968856,64184.0,64183.0,0.126643]
["bitfinex","BTCUSD",1719006787621,0.00968856,64185.0,64183.0,0.125643]
["bitfinex","BTCUSD",1719006787843,0.00968856,64184.0,64183.0,0.126643]
["bitfinex","BTCUSD",1719006788055,0.01058856,64184.0,64183.0,0.126643]
["bitfinex","BTCUSD",1719006788716,0.01058856,64184.0,64183.0,0.125643]
["bitfinex","BTCUSD",1719006789143,0.01058856,64184.0,64183.0,0.126643]
["bitfinex","BTCUSD",1719006789353,0.01058856,64184.0,64183.0,0.124643]
["bitfinex","BTCUSD",1719006789590,0.01058856,64184.0,64183.0,0.37593]
["bitfinex","BTCUSD",1719006790285,0.0009,64184.0,64183.0,0.37593]
["bitfinex","BTCUSD",1719006790951,0.01058899,64184.0,64183.0,0.37593]
["bitfinex","BTCUSD",1719006793420,0.1,64189.0,64183.0,0.40384812]
["bitfinex","BTCUSD",1719006793634,0.00863,64197.0,64184.0,0.40184412]
["bitfinex","BTCUSD",1719006793635,0.09328883,64186.0,64184.0,0.40184412]
["bitfinex","BTCUSD",1719006793923,0.0753,64190.0,64187.0,0.124634]
["bitfinex","BTCUSD",1719006794134,0.224624,64193.0,64187.0,0.124634]
["bitfinex","BTCUSD",1719006794135,0.11751011,64188.0,64187.0,0.124634]
["bitfinex","BTCUSD",1719006794353,0.12719885,64188.0,64187.0,0.124634]
["bitfinex","BTCUSD",1719006796316,0.12719885,64188.0,64187.0,0.125634]
["bitfinex","BTCUSD",1719006796574,0.01058961,64188.0,64187.0,0.125634]
["bitfinex","BTCUSD",1719006796772,0.127217,64188.0,64187.0,0.125634]
["bitfinex","BTCUSD",1719006796984,0.127217,64188.0,64187.0,0.126634]
["bitfinex","BTCUSD",1719006797461,0.127217,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006798092,0.01058961,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006798298,0.10389599,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006799819,0.10389195,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006801413,0.10388058,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006802347,0.01058918,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006802769,0.0009,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006802984,0.01058758,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006803495,0.01058642,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006803701,0.01928152,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006803912,0.01928004,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006804298,0.01058458,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006804498,0.01927158,64188.0,64187.0,0.375905]
["bitfinex","BTCUSD",1719006804705,0.01927158,64188.0,64187.0,0.126634]
["bitfinex","BTCUSD",1719006805110,0.13588372,64188.0,64187.0,0.126634]
["bitfinex","BTCUSD",1719006806128,0.1358824,64188.0,64187.0,0.126634]
["bitfinex","BTCUSD",1719006809120,0.12717867,64188.0,64187.0,0.126634]
["bitfinex","BTCUSD",1719006809335,0.13586991,64188.0,64187.0,0.126634]
["bitfinex","BTCUSD",1719006812189,0.0009,64188.0,64187.0,0.126634]
["bitfinex","BTCUSD",1719006812396,0.1358941,64188.0,64187.0,0.126634]
["bitfinex","BTCUSD",1719006812590,0.01058361,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006812941,0.13589558,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006815350,0.1262147,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006815556,0.13589832,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006817830,0.13499832,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006818448,0.12536989,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006818663,0.13505762,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006821465,0.124628,64191.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006821667,0.11669177,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006821867,0.13506447,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006822075,0.13506566,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006822463,0.13506566,64188.0,64187.0,0.001]
["bitfinex","BTCUSD",1719006822663,0.13506566,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006823100,0.13592566,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006824270,0.13592566,64188.0,64187.0,0.001]
["bitfinex","BTCUSD",1719006824719,0.13593425,64188.0,64187.0,0.125635]
["bitfinex","BTCUSD",1719006825130,0.13593425,64188.0,64187.0,0.126635]
["bitfinex","BTCUSD",1719006827927,0.13595558,64188.0,64187.0,0.126635]
["bitfinex","BTCUSD",1719006828483,0.01922861,64188.0,64187.0,0.126635]
["bitfinex","BTCUSD",1719006828681,0.01922861,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1719006829041,0.01922861,64188.0,64187.0,0.126635]
["bitfinex","BTCUSD",1719006830485,0.01922861,64188.0,64187.0,0.422235]
["bitfinex","BTCUSD",1719006830933,0.01912751,64188.0,64187.0,0.422235]
["bitfinex","BTCUSD",1719006831357,0.01912745,64188.0,64187.0,0.422235]
["bitfinex","BTCUSD",1719006831768,0.01912745,64188.0,64187.0,0.442235]
["bitfinex","BTCUSD",1719006831980,0.01915315,64188.0,64187.0,0.442235]
["bitfinex","BTCUSD",1719006833998,0.01920194,64188.0,64187.0,0.442235]
["bitfinex","BTCUSD",1719006834944,0.01920194,64188.0,64187.0,0.691506]
["bitfinex","BTCUSD",1719006835358,0.1359552,64188.0,64187.0,0.691506]
["bitfinex","BTCUSD",1719006835701,0.01920194,64188.0,64187.0,0.691506]
["bitfinex","BTCUSD",1719006836537,0.1359552,64188.0,64187.0,0.691506]
["bitfinex","BTCUSD",1719006836940,0.00086,64188.0,64187.0,0.691506]
["bitfinex","BTCUSD",1719006837160,0.01054914,64188.0,64187.0,0.691506]
["bitfinex","BTCUSD",1719006837355,0.01917588,64188.0,64187.0,0.691506]
["bitfinex","BTCUSD",1719006838282,0.08923063,64188.0,64187.0,0.691506]
["bitfinex","BTCUSD",1719006839055,0.08923063,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006840129,0.01054914,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006840261,0.08926016,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006840467,0.00951402,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006840673,0.08926109,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006840880,0.08926105,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006841084,0.08926099,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006841845,0.01920507,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006842511,0.01055105,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006842731,0.01920321,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006842953,0.0892447,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006845535,0.07090149,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006845746,0.08920128,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006848695,0.0891967,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006849188,0.00086,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006849387,0.01916897,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006849811,0.00947915,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006849981,0.01916903,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006851355,0.06585521,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006851556,0.06585463,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006851804,0.06584952,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006853677,0.01916305,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006854097,0.06584608,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006854903,0.0561777,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006855110,0.06586822,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006857919,0.01917206,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006858124,0.06585248,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006858333,0.04754014,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006858575,0.06586036,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006859003,0.06586068,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006861065,0.06586263,64188.0,64187.0,0.940777]
["bitfinex","BTCUSD",1719006862306,0.06586263,64188.0,64187.0,0.79773812]
["bitfinex","BTCUSD",1719006862496,0.06586263,64188.0,64187.0,1.33760912]
["bitfinex","BTCUSD",1719006863246,0.00086,64188.0,64187.0,1.33760912]
["bitfinex","BTCUSD",1719006863452,0.06588022,64188.0,64187.0,1.33760912]
["bitfinex","BTCUSD",1719006864310,0.06587989,64188.0,64187.0,1.33760912]
["bitfinex","BTCUSD",1719006865265,0.0191962,64188.0,64187.0,1.33760912]
["bitfinex","BTCUSD",1719006867296,0.01917984,64188.0,64187.0,1.33760912]
["bitfinex","BTCUSD",1719006867738,0.01917723,64188.0,64187.0,1.33760912]
["bitfinex","BTCUSD",1719006870415,0.01917029,64188.0,64187.0,1.33760912]
["bitfinex","BTCUSD",1719006871207,0.01917029,64188.0,64187.0,1.33660912]
["bitfinex","BTCUSD",1719006871457,0.01917029,64188.0,64187.0,1.34260912]
["bitfinex","BTCUSD",1719006871822,0.01917029,64188.0,64187.0,1.33660912]
["bitfinex","BTCUSD",1719006872153,0.01917029,64188.0,64187.0,1.34460912]
["bitfinex","BTCUSD",1719006872788,0.01917029,64188.0,64187.0,1.09533812]
["bitfinex","BTCUSD",1719006873065,0.01917029,64188.0,64187.0,1.09433812]
["bitfinex","BTCUSD",1719006873204,0.01917029,64188.0,64187.0,1.10033812]
["bitfinex","BTCUSD",1719006873383,0.11672137,64194.0,64192.0,0.124625]
["bitfinex","BTCUSD",1719006873592,0.01727348,64193.0,64192.0,0.124625]
["bitfinex","BTCUSD",1719006874411,0.11064697,64193.0,64192.0,0.124625]
["bitfinex","BTCUSD",1719006875032,0.01727348,64193.0,64192.0,0.124625]
["bitfinex","BTCUSD",1719006875488,0.11064697,64193.0,64192.0,0.125625]
["bitfinex","BTCUSD",1719006876415,0.00864,64195.0,64192.0,0.125625]
["bitfinex","BTCUSD",1719006876653,0.0933908,64193.0,64192.0,0.125625]
["bitfinex","BTCUSD",1719006876858,0.11068153,64193.0,64192.0,0.125625]
["bitfinex","BTCUSD",1719006877063,0.11068148,64193.0,64192.0,0.125625]
["bitfinex","BTCUSD",1719006877247,0.11068148,64193.0,64192.0,0.124625]
["bitfinex","BTCUSD",1719006877591,0.11068813,64193.0,64192.0,0.124625]
["bitfinex","BTCUSD",1719006877791,0.15981203,64193.0,64185.0,0.000946]
["bitfinex","BTCUSD",1719006878006,0.12537841,64195.0,64185.0,0.000946]
["bitfinex","BTCUSD",1719006878007,0.64549372,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1719006878225,0.64549372,64186.0,64178.0,0.4707]
["bitfinex","BTCUSD",1719006878226,0.393953,64179.0,64178.0,0.4707]
["bitfinex","BTCUSD",1719006878424,1.05209989,64179.0,64178.0,0.4707]
["bitfinex","BTCUSD",1719006878769,1.16143613,64179.0,64178.0,0.4707]
["bitfinex","BTCUSD",1719006879107,1.36143613,64179.0,64178.0,0.4707]
["bitfinex","BTCUSD",1719006879449,1.35957902,64179.0,64178.0,0.4707]
["bitfinex","BTCUSD",1719006879691,1.36746252,64179.0,64178.0,0.4707]
["bitfinex","BTCUSD",1719006880579,1.2911808,64179.0,64178.0,0.4707]
["bitfinex","BTCUSD",1719006880736,1.2911808,64179.0,64178.0,0.4717]
["bitfinex","BTCUSD",1719006880922,1.2921808,64179.0,64178.0,0.4727]
["bitfinex","BTCUSD",1719006881361,1.43182442,64179.0,64178.0,0.4727]
["bitfinex","BTCUSD",1719006881604,1.75022445,64179.0,64178.0,0.4727]
["bitfinex","BTCUSD",1719006881811,1.80183312,64179.0,64178.0,0.4727]
["bitfinex","BTCUSD",1719006882260,0.02,64165.0,64164.0,0.000946]
["bitfinex","BTCUSD",1719006882468,0.02,64165.0,64138.0,0.2876]
["bitfinex","BTCUSD",1719006882469,0.124738,64134.0,64133.0,0.45769034]
["bitfinex","BTCUSD",1719006882732,0.14180719,64134.0,64133.0,0.45769034]
["bitfinex","BTCUSD",1719006882932,0.14180719,64134.0,64132.0,0.2876]
["bitfinex","BTCUSD",1719006882933,0.12474,64133.0,64132.0,0.2876]
["bitfinex","BTCUSD",1719006883080,0.43904916,64133.0,64132.0,0.2876]
["bitfinex","BTCUSD",1719006883504,0.43904916,64133.0,64129.0,0.000946]
["bitfinex","BTCUSD",1719006883505,0.374227,64132.0,64129.0,0.000946]
["bitfinex","BTCUSD",1719006883736,0.68854016,64132.0,64129.0,0.000946]
["bitfinex","BTCUSD",1719006884165,0.76384016,64132.0,64129.0,0.000946]
["bitfinex","BTCUSD",1719006884642,0.68854016,64132.0,64129.0,0.000946]
["bitfinex","BTCUSD",1719006884843,0.76384016,64132.0,64129.0,0.000946]
["bitfinex","BTCUSD",1719006885258,0.76384016,64132.0,64131.0,0.011946]
["bitfinex","BTCUSD",1719006885661,0.76384016,64132.0,64131.0,0.000946]
["bitfinex","BTCUSD",1719006885863,0.68854016,64132.0,64131.0,0.000946]
["bitfinex","BTCUSD",1719006886041,0.76384016,64132.0,64131.0,0.003946]
["bitfinex","BTCUSD",1719006886256,0.78226185,64132.0,64131.0,0.003946]
["bitfinex","BTCUSD",1719006887325,0.71635396,64132.0,64131.0,0.008946]
["bitfinex","BTCUSD",1719006888333,0.699012,64132.0,64131.0,0.008946]
["bitfinex","BTCUSD",1719006889150,0.699012,64132.0,64131.0,0.005946]
["bitfinex","BTCUSD",1719006889361,0.948497,64132.0,64131.0,0.005946]
["bitfinex","BTCUSD",1719006890345,0.948497,64132.0,64131.0,0.000946]
["bitfinex","BTCUSD",1719006890549,0.951497,64132.0,64131.0,0.000946]
["bitfinex","BTCUSD",1719006891174,0.955497,64132.0,64131.0,0.000946]
["bitfinex","BTCUSD",1719006891823,0.963497,64132.0,64131.0,0.001946]
["bitfinex","BTCUSD",1719006892040,0.948497,64132.0,64131.0,0.000946]
["bitfinex","BTCUSD",1719006892936,0.954497,64132.0,64131.0,0.001946]
["bitfinex","BTCUSD",1719006893505,0.962497,64132.0,64131.0,0.002946]
["bitfinex","BTCUSD",1719006893630,0.954497,64132.0,64131.0,0.001946]
["bitfinex","BTCUSD",1719006894049,0.962497,64132.0,64131.0,0.002946]
["bitfinex","BTCUSD",1719006894261,0.956497,64132.0,64131.0,0.001946]
["bitfinex","BTCUSD",1719006894640,0.962497,64132.0,64131.0,0.002946]
["bitfinex","BTCUSD",1719006901526,0.887197,64132.0,64131.0,0.002946]
["bitfinex","BTCUSD",1719006901721,0.637712,64132.0,64131.0,0.122646]
["bitfinex","BTCUSD",1719006901924,0.138742,64132.0,64131.0,0.27520712]
["bitfinex","BTCUSD",1719006902156,0.388227,64132.0,64131.0,0.27520712]
["bitfinex","BTCUSD",1719006902911,0.382227,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006904404,0.387227,64132.0,64131.0,0.27520712]
["bitfinex","BTCUSD",1719006904645,0.379227,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006904845,0.359227,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006905049,0.344227,64132.0,64131.0,0.27320712]
["bitfinex","BTCUSD",1719006905253,0.373227,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006905455,0.355227,64132.0,64131.0,0.27320712]
["bitfinex","BTCUSD",1719006905672,0.345227,64132.0,64131.0,0.27320712]
["bitfinex","BTCUSD",1719006905861,0.345227,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006905862,0.335227,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006906200,0.35253036,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006906643,0.335227,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006906850,0.35253725,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006907250,0.41822939,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006909908,0.41853143,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006912963,0.41839488,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006913388,0.41839694,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006913564,0.20891194,64132.0,64131.0,0.27420712]
["bitfinex","BTCUSD",1719006913777,0.20891194,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006913980,0.20913059,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006916047,0.21008668,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006919037,0.19337643,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006919239,0.21092564,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006920417,0.08618364,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006922218,0.08593165,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006922674,0.01852947,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006922990,0.08593189,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006923621,0.08593436,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006925455,0.0859827,64132.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006926544,0.03375823,64135.0,64131.0,0.42660712]
["bitfinex","BTCUSD",1719006926749,0.249471,64136.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006927164,0.124737,64135.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006927967,0.128737,64135.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006928499,0.124737,64135.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006928702,0.129735,64136.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006929027,0.007,64135.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006929678,0.124735,64136.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006930225,0.129735,64136.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006931030,0.133735,64136.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006931454,0.128735,64136.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006932343,0.133735,64136.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006933856,0.133735,64136.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1719006934463,0.009,64136.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1719006935296,0.04663876,64135.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1719006936390,0.06995815,64134.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1719006936589,0.07486122,64133.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1719006937389,0.14481937,64133.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1719006937671,0.14481281,64133.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1719006938676,0.14581281,64133.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1719006938868,0.14781281,64133.0,64132.0,0.27730312]
["bitfinex","BTCUSD",1719006940728,0.06242716,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006940930,0.14780093,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006941355,0.14774337,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006941554,0.07778242,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006941787,0.07296095,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006941999,0.14774719,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006943875,0.06236508,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006944084,0.07778991,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006944477,0.17107972,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006946720,0.07778991,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006947114,0.0778788,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006947679,0.17119133,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006948075,0.0778788,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719006948702,0.0778788,64133.0,64132.0,1.05897312]
["bitfinex","BTCUSD",1719006948902,0.12454062,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006949307,0.0778788,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006949560,0.0787388,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006950042,0.00386,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006950264,0.07941773,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006950651,0.06386117,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006950862,0.07933878,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006951860,0.12599642,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006953259,0.12600141,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006956385,0.07941172,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006959335,0.01934792,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006959517,0.07926401,64133.0,64132.0,0.80948812]
["bitfinex","BTCUSD",1719006959677,0.12592033,64133.0,64132.0,1.05897312]
["bitfinex","BTCUSD",1719006959888,0.01933281,64133.0,64132.0,1.05897312]
["bitfinex","BTCUSD",1719006960125,0.07924885,64133.0,64132.0,1.05897312]
["bitfinex","BTCUSD",1719006960325,0.07924885,64133.0,64132.0,1.07897312]
["bitfinex","BTCUSD",1719006960705,0.07912337,64133.0,64132.0,1.07897312]
["bitfinex","BTCUSD",1719006960915,0.07912337,64133.0,64132.0,1.32845812]
["bitfinex","BTCUSD",1719006961119,0.07912337,64133.0,64132.0,1.42675812]
["bitfinex","BTCUSD",1719006961671,0.01924966,64133.0,64132.0,1.42675812]
["bitfinex","BTCUSD",1719006962077,0.04666464,64142.0,64141.0,0.2934]
["bitfinex","BTCUSD",1719006962277,0.04666464,64145.0,64144.0,0.02]
["bitfinex","BTCUSD",1719006962488,0.04666464,64147.0,64146.0,0.667545]
["bitfinex","BTCUSD",1719006962679,0.04666464,64148.0,64147.0,0.144713]
["bitfinex","BTCUSD",1719006962848,0.05260522,64148.0,64147.0,0.79612812]
["bitfinex","BTCUSD",1719006963042,0.05260522,64148.0,64147.0,0.77612812]
["bitfinex","BTCUSD",1719006963248,0.05260522,64148.0,64147.0,0.79612812]
["bitfinex","BTCUSD",1719006963521,0.05260522,64148.0,64147.0,0.77612812]
["bitfinex","BTCUSD",1719006963728,0.04666464,64150.0,64147.0,0.42198812]
["bitfinex","BTCUSD",1719006963912,0.05229218,64149.0,64148.0,0.29727212]
["bitfinex","BTCUSD",1719006964089,0.05229218,64149.0,64148.0,0.65079512]
["bitfinex","BTCUSD",1719006964293,0.04666464,64151.0,64150.0,0.124707]
["bitfinex","BTCUSD",1719006964499,0.0998325,64151.0,64150.0,0.42656812]
["bitfinex","BTCUSD",1719006964697,0.09977911,64151.0,64150.0,0.92539812]
["bitfinex","BTCUSD",1719006964875,0.05316845,64151.0,64150.0,0.92539812]
["bitfinex","BTCUSD",1719006966088,0.05201359,64151.0,64150.0,0.55127612]
["bitfinex","BTCUSD",1719006966286,0.04661066,64153.0,64152.0,0.124703]
["bitfinex","BTCUSD",1719006966520,0.09862291,64153.0,64152.0,0.27726412]
["bitfinex","BTCUSD",1719006967443,0.05201225,64153.0,64152.0,0.27726412]
["bitfinex","BTCUSD",1719006967854,0.04657892,64154.0,64153.0,0.124701]
["bitfinex","BTCUSD",1719006968033,0.09851862,64154.0,64153.0,0.124701]
["bitfinex","BTCUSD",1719006968233,0.0465793,64154.0,64153.0,0.124701]
["bitfinex","BTCUSD",1719006968663,0.0519397,64154.0,64153.0,0.124701]
["bitfinex","BTCUSD",1719006969680,0.0441397,64154.0,64153.0,0.124701]
["bitfinex","BTCUSD",1719006969883,0.0451397,64154.0,64153.0,0.124701]
["bitfinex","BTCUSD",1719006970508,0.0461397,64154.0,64153.0,0.124701]
["bitfinex","BTCUSD",1719006970933,0.002,64154.0,64153.0,0.124701]
["bitfinex","BTCUSD",1719006974484,0.002,64154.0,64153.0,0.248801]
["bitfinex","BTCUSD",1719006980022,0.05328719,64154.0,64153.0,0.248801]
["bitfinex","BTCUSD",1719006982332,0.05328719,64154.0,64153.0,0.498204]
["bitfinex","BTCUSD",1719006983291,0.05355114,64154.0,64153.0,0.49915]
["bitfinex","BTCUSD",1719006983685,0.002,64154.0,64153.0,0.49915]
["bitfinex","BTCUSD",1719006983807,0.05355267,64154.0,64153.0,0.49915]
["bitfinex","BTCUSD",1719006986540,0.05355231,64154.0,64153.0,0.49915]
["bitfinex","BTCUSD",1719006987127,0.05354674,64154.0,64153.0,0.49915]
["bitfinex","BTCUSD",1719006989676,0.05331807,64154.0,64153.0,0.49915]
["bitfinex","BTCUSD",1719006990781,0.05331807,64154.0,64153.0,0.90111412]
["bitfinex","BTCUSD",1719006991353,0.05331807,64154.0,64153.0,0.65171112]
["bitfinex","BTCUSD",1719006991652,0.05326522,64154.0,64153.0,0.65171112]
["bitfinex","BTCUSD",1719006992695,0.002,64154.0,64153.0,1.05081412]
["bitfinex","BTCUSD",1719006992903,0.0542798,64154.0,64153.0,1.05081412]
["bitfinex","BTCUSD",1719006993342,0.0442798,64154.0,64153.0,1.05081412]
["bitfinex","BTCUSD",1719006994338,0.0442798,64154.0,64153.0,1.07081412]
["bitfinex","BTCUSD",1719006994945,0.0442798,64154.0,64153.0,1.05081412]
["bitfinex","BTCUSD",1719006995143,0.0442798,64154.0,64153.0,1.07081412]
["bitfinex","BTCUSD",1719006995744,0.00086,64157.0,64156.0,0.124696]
["bitfinex","BTCUSD",1719006995924,0.00086,64157.0,64156.0,0.27725712]
["bitfinex","BTCUSD",1719006996517,0.00086,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719006997155,0.00486,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719007003316,0.10265556,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719007004317,0.05608791,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719007004963,0.05607496,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719007005379,0.00486,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719007005581,0.12603727,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719007008041,0.00486,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719007008219,0.05610871,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719007011212,0.05582865,64157.0,64156.0,0.52664912]
["bitfinex","BTCUSD",1719007011628,0.05582865,64157.0,64156.0,0.67424912]
["bitfinex","BTCUSD",1719007012306,0.05582865,64157.0,64156.0,0.69424912]
["bitfinex","BTCUSD",1719007014500,0.05586936,64157.0,64156.0,0.69424912]
["bitfinex","BTCUSD",1719007014659,0.05586936,64157.0,64156.0,0.81984912]
["bitfinex","BTCUSD",1719007014862,0.00486,64157.0,64156.0,0.79984912]
["bitfinex","BTCUSD",1719007015067,0.05586936,64157.0,64156.0,0.79984912]
["bitfinex","BTCUSD",1719007015468,0.14920189,64157.0,64156.0,0.79984912]
["bitfinex","BTCUSD",1719007016873,0.1,64161.0,64157.0,0.124693]
["bitfinex","BTCUSD",1719007016874,0.08399142,64161.0,64157.0,0.124693]
["bitfinex","BTCUSD",1719007018125,0.08499142,64161.0,64157.0,0.125693]
["bitfinex","BTCUSD",1719007018269,0.09499142,64161.0,64157.0,0.126693]
["bitfinex","BTCUSD",1719007018712,0.09499142,64161.0,64158.0,0.124692]
["bitfinex","BTCUSD",1719007019505,0.09499142,64161.0,64159.0,0.12469]
["bitfinex","BTCUSD",1719007019506,0.09399142,64161.0,64159.0,0.12469]
["bitfinex","BTCUSD",1719007019957,0.09499142,64161.0,64159.0,0.12469]
["bitfinex","BTCUSD",1719007020162,0.08499142,64161.0,64159.0,0.12469]
["bitfinex","BTCUSD",1719007020330,0.08899142,64161.0,64159.0,0.12469]
["bitfinex","BTCUSD",1719007020763,0.08399142,64161.0,64160.0,0.124688]
["bitfinex","BTCUSD",1719007020982,0.104,64161.0,64160.0,0.124688]
["bitfinex","BTCUSD",1719007021385,0.105,64161.0,64160.0,0.124688]
["bitfinex","BTCUSD",1719007021884,0.101,64161.0,64160.0,0.124688]
["bitfinex","BTCUSD",1719007022227,0.005,64161.0,64160.0,0.125688]
["bitfinex","BTCUSD",1719007022429,0.105,64161.0,64160.0,0.125688]
["bitfinex","BTCUSD",1719007022943,0.104,64161.0,64160.0,0.125688]
["bitfinex","BTCUSD",1719007023139,0.105,64161.0,64160.0,0.126688]
["bitfinex","BTCUSD",1719007023525,0.005,64161.0,64160.0,0.126688]
["bitfinex","BTCUSD",1719007026764,0.05011951,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007027403,0.16680458,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007027611,0.05011951,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007028152,0.16680458,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007029323,0.1666317,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007031718,0.04994663,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007032118,0.06343441,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007032437,0.01848771,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007032611,0.06324603,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007032982,0.04975823,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007033184,0.06325818,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007035672,0.0631738,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007038767,0.06320493,64161.0,64160.0,0.002]
["bitfinex","BTCUSD",1719007039749,0.06320493,64161.0,64160.0,0.77800112]
["bitfinex","BTCUSD",1719007039961,0.06320493,64161.0,64160.0,1.04780112]
["bitfinex","BTCUSD",1719007040164,0.18002608,64161.0,64160.0,1.04780112]
["bitfinex","BTCUSD",1719007040531,0.06320493,64161.0,64160.0,1.04780112]
["bitfinex","BTCUSD",1719007040932,0.05820493,64161.0,64160.0,1.04580112]
["bitfinex","BTCUSD",1719007041335,0.05820493,64161.0,64160.0,1.05180112]
["bitfinex","BTCUSD",1719007041548,0.05820493,64161.0,64160.0,1.04780112]
["bitfinex","BTCUSD",1719007041757,0.00086,64164.0,64163.0,0.124682]
["bitfinex","BTCUSD",1719007041959,0.05376878,64164.0,64163.0,0.124682]
["bitfinex","BTCUSD",1719007042652,0.05376878,64164.0,64162.0,0.124683]
["bitfinex","BTCUSD",1719007042860,0.05290878,64163.0,64162.0,0.15256112]
["bitfinex","BTCUSD",1719007043223,0.05290878,64163.0,64162.0,0.27724312]
["bitfinex","BTCUSD",1719007043427,0.16969339,64163.0,64162.0,0.27724312]
["bitfinex","BTCUSD",1719007044065,0.16870723,64163.0,64162.0,0.27724312]
["bitfinex","BTCUSD",1719007044707,0.16870723,64163.0,64162.0,0.28024312]
["bitfinex","BTCUSD",1719007044925,0.00086,64164.0,64162.0,0.28024312]
["bitfinex","BTCUSD",1719007045143,0.16836907,64163.0,64162.0,0.28024312]
["bitfinex","BTCUSD",1719007046777,0.16836907,64163.0,64162.0,0.27724312]
["bitfinex","BTCUSD",1719007047004,0.16836907,64163.0,64162.0,0.27824312]
["bitfinex","BTCUSD",1719007047352,0.16836907,64163.0,64162.0,0.27724312]
["bitfinex","BTCUSD",1719007047556,0.16836907,64163.0,64162.0,0.27924312]
["bitfinex","BTCUSD",1719007047926,0.16836907,64163.0,64162.0,0.28024312]
["bitfinex","BTCUSD",1719007047927,0.16788434,64163.0,64162.0,0.28024312]
["bitfinex","BTCUSD",1719007048658,0.16874434,64163.0,64162.0,0.28024312]
["bitfinex","BTCUSD",1719007048840,0.05197564,64163.0,64162.0,0.28024312]
["bitfinex","BTCUSD",1719007049039,0.05197564,64163.0,64162.0,0.43074312]
["bitfinex","BTCUSD",1719007050143,0.05197564,64163.0,64162.0,0.43047125]
["bitfinex","BTCUSD",1719007050830,0.16874434,64163.0,64162.0,0.43047125]
["bitfinex","BTCUSD",1719007051039,0.00086,64163.0,64162.0,0.43047125]
["bitfinex","BTCUSD",1719007051287,0.05114521,64163.0,64162.0,0.43047125]
["bitfinex","BTCUSD",1719007051672,0.00086,64163.0,64162.0,0.43047125]
["bitfinex","BTCUSD",1719007051874,0.05068465,64163.0,64162.0,0.43047125]
["bitfinex","BTCUSD",1719007052240,0.03753031,64163.0,64162.0,0.54737125]
["bitfinex","BTCUSD",1719007052598,0.05068451,64163.0,64162.0,0.54737125]
["bitfinex","BTCUSD",1719007054191,0.00086,64163.0,64162.0,0.54737125]
["bitfinex","BTCUSD",1719007054392,0.1544148,64163.0,64162.0,0.54737125]
["bitfinex","BTCUSD",1719007054615,0.16758287,64163.0,64162.0,0.54737125]
["bitfinex","BTCUSD",1719007054865,0.16758287,64163.0,64162.0,0.42268925]
["bitfinex","BTCUSD",1719007055050,0.05082505,64163.0,64162.0,0.42268925]
["bitfinex","BTCUSD",1719007055194,0.16758287,64163.0,64162.0,0.42268925]
["bitfinex","BTCUSD",1719007055391,0.05082505,64163.0,64162.0,0.42268925]
["bitfinex","BTCUSD",1719007057435,0.05079693,64163.0,64162.0,0.42268925]
["bitfinex","BTCUSD",1719007060070,0.05079693,64163.0,64162.0,0.42241738]
["bitfinex","BTCUSD",1719007060485,0.05058407,64163.0,64162.0,0.42241738]
["bitfinex","BTCUSD",1719007060895,0.05058306,64163.0,64162.0,0.42241738]
["bitfinex","BTCUSD",1719007061464,0.03058306,64163.0,64162.0,0.42241738]
["bitfinex","BTCUSD",1719007061752,0.13734181,64163.0,64162.0,0.42241738]
["bitfinex","BTCUSD",1719007063567,0.11676108,64163.0,64162.0,0.42241738]
["bitfinex","BTCUSD",1719007064508,0.00086,64164.0,64162.0,0.42241738]
["bitfinex","BTCUSD",1719007064650,0.11676503,64163.0,64162.0,0.42241738]
["bitfinex","BTCUSD",1719007065518,0.11676503,64163.0,64162.0,0.42041738]
["bitfinex","BTCUSD",1719007065684,0.11676503,64163.0,64162.0,0.42141738]
["bitfinex","BTCUSD",1719007066422,0.11676503,64163.0,64162.0,0.42041738]
["bitfinex","BTCUSD",1719007066622,0.11676987,64163.0,64162.0,0.42041738]
["bitfinex","BTCUSD",1719007066980,0.11676987,64163.0,64162.0,0.41941738]
["bitfinex","BTCUSD",1719007067399,0.11676987,64163.0,64162.0,0.42241738]
["bitfinex","BTCUSD",1719007067757,0.11676987,64163.0,64162.0,0.42341738]
["bitfinex","BTCUSD",1719007069937,0.11678459,64163.0,64162.0,0.42341738]
["bitfinex","BTCUSD",1719007070150,0.11678459,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007070364,0.1167846,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007070993,0.11678579,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007071612,0.12833739,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007071816,0.1626439,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007072538,0.04585811,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007072974,0.04590318,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007075917,0.00086,64164.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007076116,0.04603163,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007076951,0.04603163,64163.0,64162.0,0.42214551]
["bitfinex","BTCUSD",1719007078056,0.04603163,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007078990,0.00086,64164.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007079191,0.04600584,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007079672,0.04600574,64163.0,64162.0,0.42314551]
["bitfinex","BTCUSD",1719007080028,0.04600574,64163.0,64162.0,0.42187364]
["bitfinex","BTCUSD",1719007080631,0.04602059,64163.0,64162.0,0.42187364]
["bitfinex","BTCUSD",1719007081218,0.04602059,64163.0,64162.0,0.42287364]
["bitfinex","BTCUSD",1719007081637,0.04601395,64163.0,64162.0,0.42381964]
["bitfinex","BTCUSD",1719007082038,0.04687395,64163.0,64162.0,0.42381964]
["bitfinex","BTCUSD",1719007082649,0.04687395,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007084524,0.16370041,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007084783,0.15211128,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007085005,0.16367501,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007085504,0.04683942,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007086942,0.16368555,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007087735,0.16347839,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007088119,0.00086,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007088325,0.16347626,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007088720,0.16345568,64163.0,64162.0,0.54850364]
["bitfinex","BTCUSD",1719007089445,0.16345568,64163.0,64162.0,0.79787164]
["bitfinex","BTCUSD",1719007090054,0.16345568,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007090732,0.0124009,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007090933,0.16346175,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007094067,0.16346148,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007096746,0.04662514,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007097194,0.0349837,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007097321,0.13997208,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007097529,0.01239054,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007097751,0.139972,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007097991,0.04651416,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007098115,0.13997155,64163.0,64162.0,0.79759977]
["bitfinex","BTCUSD",1719007100018,0.13997155,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007100275,0.10584344,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007100476,0.13990078,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007103391,0.13987552,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007103948,0.04639599,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007104153,0.04640006,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007106520,0.01238326,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007106671,0.04654303,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007106873,0.00086,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007107074,0.04654853,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007107805,0.04655969,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007109588,0.01239932,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007109790,0.04654094,64163.0,64162.0,0.7973279]
["bitfinex","BTCUSD",1719007110189,0.04654094,64163.0,64162.0,0.79705603]
["bitfinex","BTCUSD",1719007112810,0.04660485,64163.0,64162.0,0.79705603]
["bitfinex","BTCUSD",1719007113718,0.15386106,64168.0,64163.0,0.124681]
["bitfinex","BTCUSD",1719007113911,0.124672,64168.0,64163.0,0.27724212]
["bitfinex","BTCUSD",1719007114968,0.128672,64168.0,64163.0,0.27724212]
["bitfinex","BTCUSD",1719007115831,0.1,64167.0,64163.0,0.27724212]
["bitfinex","BTCUSD",1719007118221,0.1,64167.0,64163.0,0.27824212]
["bitfinex","BTCUSD",1719007118608,0.224674,64167.0,64163.0,0.27724212]
["bitfinex","BTCUSD",1719007118810,0.225674,64167.0,64163.0,0.28024212]
["bitfinex","BTCUSD",1719007119454,0.224674,64167.0,64163.0,0.28024212]
["bitfinex","BTCUSD",1719007119655,0.224674,64167.0,64163.0,0.28124212]
["bitfinex","BTCUSD",1719007120278,0.224674,64167.0,64164.0,0.2566]
["bitfinex","BTCUSD",1719007120479,0.1,64167.0,64164.0,0.124679]
["bitfinex","BTCUSD",1719007120714,0.224673,64168.0,64165.0,0.2566]
["bitfinex","BTCUSD",1719007121324,0.224673,64168.0,64167.0,0.139]
["bitfinex","BTCUSD",1719007122872,0.224673,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007123690,0.2652571,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007125213,0.224673,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007125421,0.26526084,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007125621,0.23485351,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007125824,0.25508112,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007126174,0.26526101,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007128383,0.26512014,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007128979,0.14044714,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007129171,0.04044714,64168.0,64167.0,0.14]
["bitfinex","BTCUSD",1719007130088,0.04044714,64168.0,64167.0,0.13972813]
["bitfinex","BTCUSD",1719007130715,0.04044714,64168.0,64167.0,0.26440213]
["bitfinex","BTCUSD",1719007131620,0.04039686,64168.0,64167.0,0.26440213]
["bitfinex","BTCUSD",1719007132027,0.04039686,64168.0,64167.0,0.13972813]
["bitfinex","BTCUSD",1719007132571,0.04039686,64168.0,64167.0,0.26440213]
["bitfinex","BTCUSD",1719007134639,0.03011019,64168.0,64167.0,0.26440213]
["bitfinex","BTCUSD",1719007134866,0.04024345,64168.0,64167.0,0.26440213]
["bitfinex","BTCUSD",1719007134991,0.03011019,64168.0,64167.0,0.26440213]
["bitfinex","BTCUSD",1719007135191,0.04024368,64168.0,64167.0,0.26440213]
["bitfinex","BTCUSD",1719007137758,0.04022503,64168.0,64167.0,0.26440213]
["bitfinex","BTCUSD",1719007138148,0.04022649,64168.0,64167.0,0.26440213]
["bitfinex","BTCUSD",1719007139272,0.04022649,64168.0,64167.0,0.78391225]
["bitfinex","BTCUSD",1719007139494,0.15721787,64168.0,64167.0,0.78391225]
["bitfinex","BTCUSD",1719007139885,0.11178319,64174.0,64170.0,0.1466]
["bitfinex","BTCUSD",1719007140085,0.11178319,64174.0,64170.0,0.27099613]
["bitfinex","BTCUSD",1719007140788,0.124659,64175.0,64170.0,0.38849613]
["bitfinex","BTCUSD",1719007141392,0.14553097,64175.0,64170.0,0.38849613]
["bitfinex","BTCUSD",1719007141522,0.14553097,64175.0,64171.0,0.124666]
["bitfinex","BTCUSD",1719007141741,0.02087197,64175.0,64172.0,0.124664]
["bitfinex","BTCUSD",1719007142049,0.008,64174.0,64171.0,0.249331]
["bitfinex","BTCUSD",1719007142249,0.008,64174.0,64173.0,0.124663]
["bitfinex","BTCUSD",1719007142649,0.007,64174.0,64173.0,0.124663]
["bitfinex","BTCUSD",1719007142872,0.001,64175.0,64173.0,0.124663]
["bitfinex","BTCUSD",1719007143293,0.09352711,64174.0,64173.0,0.271263]
["bitfinex","BTCUSD",1719007143718,0.09450594,64174.0,64173.0,0.272263]
["bitfinex","BTCUSD",1719007144268,0.07111607,64174.0,64173.0,0.521589]
["bitfinex","BTCUSD",1719007145500,0.07111607,64174.0,64173.0,0.522589]
["bitfinex","BTCUSD",1719007145698,0.07111607,64174.0,64173.0,0.521589]
["bitfinex","BTCUSD",1719007146157,0.07811607,64174.0,64173.0,0.522589]
["bitfinex","BTCUSD",1719007146367,0.008,64174.0,64173.0,0.522589]
["bitfinex","BTCUSD",1719007147597,0.00886,64174.0,64173.0,0.522589]
["bitfinex","BTCUSD",1719007148707,0.00886,64174.0,64173.0,0.640089]
["bitfinex","BTCUSD",1719007149265,0.00886,64174.0,64173.0,0.889415]
["bitfinex","BTCUSD",1719007149933,0.01789247,64174.0,64173.0,0.889415]
["bitfinex","BTCUSD",1719007150138,0.01789247,64174.0,64173.0,0.88914313]
["bitfinex","BTCUSD",1719007150336,0.04591174,64174.0,64173.0,0.88914313]
["bitfinex","BTCUSD",1719007152759,0.04564027,64174.0,64173.0,1.04170425]
["bitfinex","BTCUSD",1719007153099,0.03665834,64174.0,64173.0,1.04170425]
["bitfinex","BTCUSD",1719007153318,0.04565493,64174.0,64173.0,1.04170425]
["bitfinex","BTCUSD",1719007153720,0.04465493,64174.0,64173.0,1.04070425]
["bitfinex","BTCUSD",1719007154965,0.03765493,64174.0,64173.0,1.03970425]
["bitfinex","BTCUSD",1719007155147,0.03865493,64174.0,64173.0,1.03970425]
["bitfinex","BTCUSD",1719007155344,0.04146736,64174.0,64173.0,1.03970425]
["bitfinex","BTCUSD",1719007156092,0.04164442,64174.0,64173.0,1.03970425]
["bitfinex","BTCUSD",1719007159056,0.04169045,64174.0,64173.0,1.03970425]
["bitfinex","BTCUSD",1719007161308,0.04169045,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007162302,0.04159515,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007162661,0.01366771,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007162866,0.04149805,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007164297,0.01366101,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007165188,0.04143633,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007165419,0.01366098,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007165779,0.04142787,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007168414,0.01366098,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007169405,0.04141296,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007171573,0.00467243,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007171775,0.04141773,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007171975,0.00467243,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007172184,0.04141773,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007172384,0.03141773,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007172552,0.01141773,64174.0,64173.0,1.03110425]
["bitfinex","BTCUSD",1719007172751,0.01075853,64179.0,64178.0,0.124653]
["bitfinex","BTCUSD",1719007172985,0.09,64181.0,64179.0,0.12465]
["bitfinex","BTCUSD",1719007173188,0.09,64181.0,64178.0,0.249305]
["bitfinex","BTCUSD",1719007173396,0.09,64181.0,64179.0,0.124649]
["bitfinex","BTCUSD",1719007174373,0.18018369,64181.0,64179.0,0.124649]
["bitfinex","BTCUSD",1719007174778,0.18019123,64181.0,64179.0,0.124649]
["bitfinex","BTCUSD",1719007175473,0.18419123,64181.0,64179.0,0.125649]
["bitfinex","BTCUSD",1719007176396,0.18419123,64181.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007176593,0.11421569,64181.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007178223,0.18419598,64181.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007180586,0.18505598,64181.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007180997,0.1850771,64181.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007181215,0.07000141,64180.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007181408,0.07001091,64180.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007182063,0.07001072,64180.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007182238,0.07001072,64180.0,64179.0,0.125649]
["bitfinex","BTCUSD",1719007182437,0.07789625,64180.0,64179.0,0.125649]
["bitfinex","BTCUSD",1719007182639,0.10752859,64180.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007182835,0.20752859,64180.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007183367,0.13751787,64180.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007183990,0.104,64180.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007184212,0.23087523,64180.0,64179.0,0.126649]
["bitfinex","BTCUSD",1719007184420,0.23087523,64180.0,64179.0,0.52851212]
["bitfinex","BTCUSD",1719007184624,0.0374962,64180.0,64179.0,1.02231412]
["bitfinex","BTCUSD",1719007185023,0.0374962,64180.0,64179.0,1.27161612]
["bitfinex","BTCUSD",1719007185590,0.0334962,64180.0,64179.0,1.26961612]
["bitfinex","BTCUSD",1719007185737,0.0334962,64180.0,64179.0,1.27161612]
["bitfinex","BTCUSD",1719007186118,0.0334962,64180.0,64179.0,1.27061612]
["bitfinex","BTCUSD",1719007186321,0.0334962,64180.0,64179.0,1.26961612]
["bitfinex","BTCUSD",1719007186451,0.0334962,64180.0,64179.0,1.28061612]
["bitfinex","BTCUSD",1719007186650,0.0334962,64180.0,64179.0,1.28961612]
["bitfinex","BTCUSD",1719007187084,0.00086,64181.0,64180.0,0.623245]
["bitfinex","BTCUSD",1719007187323,0.02309967,64181.0,64180.0,1.02030612]
["bitfinex","BTCUSD",1719007187471,0.03091376,64181.0,64180.0,1.02030612]
["bitfinex","BTCUSD",1719007189348,0.03091376,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007190116,0.00086,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007190314,0.02271837,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007190512,0.03046398,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007190719,0.03046293,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007193281,0.00086,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007193636,0.03041007,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007195693,0.03041007,64181.0,64180.0,1.06030612]
["bitfinex","BTCUSD",1719007196458,0.03048238,64181.0,64180.0,1.06030612]
["bitfinex","BTCUSD",1719007197573,0.03048238,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007199518,0.0304081,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007199924,0.03040976,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007200302,0.0226712,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007200577,0.03041337,64181.0,64180.0,1.04030612]
["bitfinex","BTCUSD",1719007201794,0.00860217,64181.0,64180.0,1.28960412]
["bitfinex","BTCUSD",1719007201995,0.00862086,64181.0,64180.0,1.28960412]
["bitfinex","BTCUSD",1719007202137,0.03067103,64181.0,64180.0,1.28960412]
["bitfinex","BTCUSD",1719007203425,0.03067103,64181.0,64180.0,1.18230412]
["bitfinex","BTCUSD",1719007203958,0.03067103,64181.0,64180.0,0.93300612]
["bitfinex","BTCUSD",1719007205001,0.02065373,64181.0,64180.0,0.93300612]
["bitfinex","BTCUSD",1719007205394,0.02840822,64181.0,64180.0,0.93300612]
["bitfinex","BTCUSD",1719007207181,0.19461298,64190.0,64185.0,0.124638]
["bitfinex","BTCUSD",1719007207182,0.19461198,64190.0,64185.0,0.124638]
["bitfinex","BTCUSD",1719007207384,0.0753,64188.0,64185.0,0.27719912]
["bitfinex","BTCUSD",1719007210518,0.0753,64188.0,64185.0,0.27819912]
["bitfinex","BTCUSD",1719007215482,0.1,64189.0,64185.0,0.27819912]
["bitfinex","BTCUSD",1719007215688,0.1,64189.0,64186.0,0.2461]
["bitfinex","BTCUSD",1719007216816,0.07084603,64190.0,64189.0,0.124631]
["bitfinex","BTCUSD",1719007217030,0.07084603,64190.0,64189.0,0.1372]
["bitfinex","BTCUSD",1719007217285,0.00086,64190.0,64189.0,0.1372]
["bitfinex","BTCUSD",1719007217485,0.0940224,64190.0,64189.0,0.1372]
["bitfinex","BTCUSD",1719007217848,0.08711774,64190.0,64189.0,0.1372]
["bitfinex","BTCUSD",1719007218044,0.09360078,64190.0,64189.0,0.1372]
["bitfinex","BTCUSD",1719007218473,0.09357339,64190.0,64189.0,0.1372]
["bitfinex","BTCUSD",1719007218877,0.09357339,64190.0,64189.0,0.1392]
["bitfinex","BTCUSD",1719007219682,0.09357339,64190.0,64189.0,0.1432]
["bitfinex","BTCUSD",1719007220341,0.07085774,64190.0,64189.0,0.1432]
["bitfinex","BTCUSD",1719007220486,0.02139334,64190.0,64189.0,0.1432]
["bitfinex","BTCUSD",1719007223114,0.02139334,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007223482,0.02137871,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007224454,0.11472594,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007224656,0.02137871,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007224863,0.00086,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007226436,0.10838196,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007226641,0.11461383,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007228152,0.00709187,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007229124,0.02120231,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007229477,0.00709187,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007229684,0.00707492,64190.0,64189.0,0.2532]
["bitfinex","BTCUSD",1719007230080,0.00707492,64190.0,64189.0,0.377831]
["bitfinex","BTCUSD",1719007231302,0.00707492,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007231303,0.00086,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007231502,0.00086,64190.0,64189.0,0.377831]
["bitfinex","BTCUSD",1719007231503,0.00709735,64190.0,64189.0,0.377831]
["bitfinex","BTCUSD",1719007232913,0.00709735,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007233154,0.07723172,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007233357,0.00709735,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007234242,0.02046212,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007235049,0.00086,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007235286,0.00701135,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007235453,0.02036512,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007238209,0.01421377,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007238416,0.02021965,64190.0,64189.0,0.627094]
["bitfinex","BTCUSD",1719007239483,0.02021965,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007241358,0.00086,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007241565,0.00699975,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007241764,0.02020728,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007241914,0.00699957,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007242092,0.02016799,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007244182,0.00086,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007244337,0.00699237,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007244545,0.00086,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007244744,0.00699237,64190.0,64189.0,1.02891812]
["bitfinex","BTCUSD",1719007245338,0.02014083,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007247677,0.00699296,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007247976,0.02011065,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007250855,0.02008997,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007251263,0.00086,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007251457,0.0069895,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007251656,0.0200897,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007253917,0.01991233,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007254882,0.01991233,64190.0,64189.0,1.04986412]
["bitfinex","BTCUSD",1719007255736,0.01991233,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007256836,0.0069727,64190.0,64189.0,1.02986412]
["bitfinex","BTCUSD",1719007257038,0.006909,64190.0,64189.0,1.04986412]
["bitfinex","BTCUSD",1719007257366,0.01950393,64190.0,64189.0,1.04986412]
["bitfinex","BTCUSD",1719007257592,0.01950393,64190.0,64189.0,1.29912712]
["bitfinex","BTCUSD",1719007258357,0.01950393,64190.0,64189.0,1.29312712]
["bitfinex","BTCUSD",1719007258863,0.01950393,64190.0,64189.0,1.31712712]
["bitfinex","BTCUSD",1719007259058,0.01946383,64190.0,64189.0,1.29712712]
["bitfinex","BTCUSD",1719007259298,0.01940151,64190.0,64189.0,1.30612712]
["bitfinex","BTCUSD",1719007259747,0.01940151,64190.0,64189.0,1.28612712]
["bitfinex","BTCUSD",1719007259944,0.01940151,64190.0,64189.0,1.30612712]
["bitfinex","BTCUSD",1719007259945,0.00075758,64190.0,64189.0,1.30612712]
["bitfinex","BTCUSD",1719007260145,0.01734532,64190.0,64189.0,1.30612712]
["bitfinex","BTCUSD",1719007260345,0.01734532,64190.0,64189.0,1.29312712]
["bitfinex","BTCUSD",1719007260502,0.01144932,64190.0,64189.0,1.29312712]
["bitfinex","BTCUSD",1719007260705,0.01743205,64190.0,64189.0,1.31912712]
["bitfinex","BTCUSD",1719007261110,0.01743205,64190.0,64189.0,1.29912712]
["bitfinex","BTCUSD",1719007261345,0.01743205,64190.0,64189.0,1.39442712]
["bitfinex","BTCUSD",1719007261836,0.00075758,64190.0,64189.0,1.39442712]
["bitfinex","BTCUSD",1719007262051,0.0067318,64190.0,64189.0,1.39442712]
["bitfinex","BTCUSD",1719007262251,0.01741608,64190.0,64189.0,1.39442712]
["bitfinex","BTCUSD",1719007262535,0.01744448,64190.0,64189.0,1.39442712]
["bitfinex","BTCUSD",1719007264311,0.00676504,64190.0,64189.0,1.39442712]
["bitfinex","BTCUSD",1719007264624,0.01859921,64190.0,64189.0,1.39442712]
["bitfinex","BTCUSD",1719007265416,0.00075758,64190.0,64189.0,1.64369012]
["bitfinex","BTCUSD",1719007265665,0.00684444,64190.0,64189.0,1.66669012]
["bitfinex","BTCUSD",1719007265867,0.00075758,64190.0,64189.0,1.66669012]
["bitfinex","BTCUSD",1719007266276,0.00075758,64190.0,64189.0,1.86869012]
["bitfinex","BTCUSD",1719007266687,0.00075758,64190.0,64189.0,1.66669012]
["bitfinex","BTCUSD",1719007266885,0.00075758,64190.0,64189.0,1.65469012]
["bitfinex","BTCUSD",1719007267925,0.00075758,64190.0,64189.0,1.87069012]
["bitfinex","BTCUSD",1719007271320,0.00075758,64190.0,64189.0,1.86289012]
["bitfinex","BTCUSD",1719007271519,0.00075758,64190.0,64189.0,1.58559012]
["bitfinex","BTCUSD",1719007271721,0.00075758,64190.0,64189.0,1.86289012]
["bitfinex","BTCUSD",1719007278287,0.00864,64195.0,64194.0,1.341454]
["bitfinex","BTCUSD",1719007278488,0.00864,64195.0,64194.0,1.56931512]
["bitfinex","BTCUSD",1719007279045,0.00864,64195.0,64194.0,1.36731512]
["bitfinex","BTCUSD",1719007281142,0.00864,64195.0,64194.0,1.39331512]
["bitfinex","BTCUSD",1719007283691,0.00864,64195.0,64194.0,1.59531512]
["bitfinex","BTCUSD",1719007288032,0.00864,64195.0,64194.0,1.84455912]
["bitfinex","BTCUSD",1719007293405,0.00864,64195.0,64194.0,2.31680312]
["bitfinex","BTCUSD",1719007294350,0.00864,64195.0,64194.0,2.30480312]
["bitfinex","BTCUSD",1719007294523,0.00864,64195.0,64194.0,2.40280312]
["bitfinex","BTCUSD",1719007294722,0.00864,64195.0,64194.0,2.41680312]
["bitfinex","BTCUSD",1719007295126,0.00864,64195.0,64194.0,2.40280312]
["bitfinex","BTCUSD",1719007295327,0.00864,64195.0,64194.0,2.41680312]
["bitfinex","BTCUSD",1719007295631,0.00864,64195.0,64194.0,2.40480312]
["bitfinex","BTCUSD",1719007297082,0.00864,64195.0,64194.0,2.41880312]
["bitfinex","BTCUSD",1719007297937,0.00864,64195.0,64194.0,2.40480312]
["bitfinex","BTCUSD",1719007298144,0.00864,64195.0,64194.0,2.39080312]
["bitfinex","BTCUSD",1719007298342,0.00864,64195.0,64194.0,2.40480312]
["bitfinex","BTCUSD",1719007299100,0.00864,64195.0,64194.0,2.41880312]
["bitfinex","BTCUSD",1719007307491,0.00864,64195.0,64194.0,2.40480312]
["bitfinex","BTCUSD",1719007308168,0.00864,64195.0,64194.0,2.41880312]
["bitfinex","BTCUSD",1719007308632,0.00864,64195.0,64194.0,2.40480312]
["bitfinex","BTCUSD",1719007309890,0.00864,64195.0,64194.0,2.45135483]
["bitfinex","BTCUSD",1719007310092,0.00864,64195.0,64194.0,2.46535483]
["bitfinex","BTCUSD",1719007311272,0.00864,64195.0,64194.0,2.41880312]
["bitfinex","BTCUSD",1719007311483,0.00864,64195.0,64194.0,2.79745847]
["bitfinex","BTCUSD",1719007311645,0.00864,64195.0,64194.0,3.33612119]
["bitfinex","BTCUSD",1719007311845,0.00864,64195.0,64194.0,3.24301776]
["bitfinex","BTCUSD",1719007312158,0.00864,64195.0,64194.0,3.33613021]
["bitfinex","BTCUSD",1719007312355,0.00864,64195.0,64194.0,3.24301184]
["bitfinex","BTCUSD",1719007312558,0.00864,64195.0,64194.0,3.33612075]
["bitfinex","BTCUSD",1719007312876,0.00864,64195.0,64194.0,3.23612075]
["bitfinex","BTCUSD",1719007313250,0.00864,64195.0,64194.0,3.22212075]
["bitfinex","BTCUSD",1719007313865,0.00863,64197.0,64196.0,2.031698]
["bitfinex","BTCUSD",1719007314066,0.00863,64197.0,64196.0,2.50649695]
["bitfinex","BTCUSD",1719007314908,0.00863,64197.0,64196.0,2.30725912]
["bitfinex","BTCUSD",1719007315115,0.00863,64197.0,64196.0,2.55174023]
["bitfinex","BTCUSD",1719007315566,0.00863,64197.0,64196.0,2.48191535]
["bitfinex","BTCUSD",1719007315795,0.00863,64197.0,64196.0,2.49591535]
["bitfinex","BTCUSD",1719007316110,0.00863,64197.0,64196.0,2.35250912]
["bitfinex","BTCUSD",1719007316297,0.00863,64197.0,64196.0,2.48191535]
["bitfinex","BTCUSD",1719007316647,0.00863,64197.0,64196.0,2.49591535]
["bitfinex","BTCUSD",1719007316889,0.00863,64197.0,64196.0,2.48191535]
["bitfinex","BTCUSD",1719007317068,0.00863,64197.0,64196.0,2.46791535]
["bitfinex","BTCUSD",1719007317263,0.00863,64197.0,64196.0,2.48191535]
["bitfinex","BTCUSD",1719007317873,0.00863,64197.0,64196.0,2.46791535]
["bitfinex","BTCUSD",1719007318233,0.00863,64197.0,64196.0,2.46791534]
["bitfinex","BTCUSD",1719007318357,0.00863,64197.0,64196.0,2.49591534]
["bitfinex","BTCUSD",1719007320846,0.00863,64197.0,64196.0,2.49591507]
["bitfinex","BTCUSD",1719007321248,0.27712833,64221.0,64220.0,0.373714]
["bitfinex","BTCUSD",1719007321604,0.04666528,64227.0,64221.0,0.124569]
["bitfinex","BTCUSD",1719007321788,0.02060576,64222.0,64221.0,0.124569]
["bitfinex","BTCUSD",1719007322154,0.02060576,64222.0,64221.0,0.622847]
["bitfinex","BTCUSD",1719007322686,0.02060576,64222.0,64221.0,0.77540812]
["bitfinex","BTCUSD",1719007322886,0.02060576,64222.0,64221.0,1.02454712]
["bitfinex","BTCUSD",1719007323674,0.02060576,64222.0,64221.0,1.03654712]
["bitfinex","BTCUSD",1719007323879,0.02121333,64222.0,64221.0,1.03654712]
["bitfinex","BTCUSD",1719007325324,0.02121333,64222.0,64221.0,1.05054712]
["bitfinex","BTCUSD",1719007326032,0.036296,64222.0,64221.0,1.05054712]
["bitfinex","BTCUSD",1719007326166,0.02134964,64222.0,64221.0,1.05054712]
["bitfinex","BTCUSD",1719007326374,0.03636758,64222.0,64221.0,1.05054712]
["bitfinex","BTCUSD",1719007328642,0.03636758,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007329344,0.0236986,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007329636,0.03623245,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007332471,0.03630398,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007332879,0.03630194,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007333252,0.03630194,64222.0,64221.0,1.05854712]
["bitfinex","BTCUSD",1719007333455,0.0363018,64222.0,64221.0,1.05854712]
["bitfinex","BTCUSD",1719007334224,0.0363018,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007334638,0.0363018,64222.0,64221.0,1.05854712]
["bitfinex","BTCUSD",1719007335049,0.0363018,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007335450,0.00863,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007335647,0.04876755,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007335848,0.03623736,64222.0,64221.0,1.07054712]
["bitfinex","BTCUSD",1719007337049,0.03623736,64222.0,64221.0,1.14584712]
["bitfinex","BTCUSD",1719007338444,0.02370747,64222.0,64221.0,1.14584712]
["bitfinex","BTCUSD",1719007338651,0.036056,64222.0,64221.0,1.14584712]
["bitfinex","BTCUSD",1719007339652,0.036056,64222.0,64221.0,1.12584712]
["bitfinex","BTCUSD",1719007339888,0.036056,64222.0,64221.0,1.14584712]
["bitfinex","BTCUSD",1719007340389,0.036056,64222.0,64221.0,1.12584712]
["bitfinex","BTCUSD",1719007340551,0.036056,64222.0,64221.0,1.14584712]
["bitfinex","BTCUSD",1719007341107,0.036056,64222.0,64221.0,1.14679312]
["bitfinex","BTCUSD",1719007341654,0.03590608,64222.0,64221.0,1.14679312]
["bitfinex","BTCUSD",1719007344623,0.02091374,64222.0,64221.0,1.11479312]
["bitfinex","BTCUSD",1719007344824,0.03598421,64222.0,64221.0,1.12879312]
["bitfinex","BTCUSD",1719007345246,0.03598421,64222.0,64221.0,1.11479312]
["bitfinex","BTCUSD",1719007346437,0.03598421,64222.0,64221.0,1.12079312]
["bitfinex","BTCUSD",1719007346855,0.03598421,64222.0,64221.0,1.14879312]
["bitfinex","BTCUSD",1719007347053,0.03598421,64222.0,64221.0,1.13479312]
["bitfinex","BTCUSD",1719007347459,0.03598421,64222.0,64221.0,1.14879312]
["bitfinex","BTCUSD",1719007347671,0.03598421,64222.0,64221.0,1.12879312]
["bitfinex","BTCUSD",1719007347874,0.02088194,64222.0,64221.0,1.12879312]
["bitfinex","BTCUSD",1719007348070,0.03592252,64222.0,64221.0,1.12879312]
["bitfinex","BTCUSD",1719007348443,0.03592252,64222.0,64221.0,1.14879312]
["bitfinex","BTCUSD",1719007348649,0.03592252,64222.0,64221.0,1.12879312]
["bitfinex","BTCUSD",1719007349272,0.03592252,64222.0,64221.0,1.05349312]
["bitfinex","BTCUSD",1719007350045,0.00863,64222.0,64221.0,1.05349312]
["bitfinex","BTCUSD",1719007350213,0.03530017,64222.0,64221.0,1.05349312]
["bitfinex","BTCUSD",1719007350413,0.03530017,64222.0,64221.0,1.07349312]
["bitfinex","BTCUSD",1719007350621,0.03530017,64222.0,64221.0,1.05349312]
["bitfinex","BTCUSD",1719007351180,0.035282,64222.0,64221.0,1.05349312]
["bitfinex","BTCUSD",1719007351611,0.02029674,64222.0,64221.0,1.05349312]
["bitfinex","BTCUSD",1719007351961,0.035282,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007354262,0.00863,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007354462,0.03477373,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007356527,0.08151409,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007357275,0.03419347,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007357480,0.080897,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007360404,0.08077746,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007360817,0.05539645,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007361146,0.08077746,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007363499,0.08077058,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007366603,0.05540768,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007366805,0.08013442,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007368757,0.08133442,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007368955,0.1281121,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007369385,0.1269121,64222.0,64221.0,0.80435412]
["bitfinex","BTCUSD",1719007369586,0.1269121,64222.0,64221.0,0.79187215]
["bitfinex","BTCUSD",1719007369587,0.0231879,64222.0,64221.0,0.79187215]
["bitfinex","BTCUSD",1719007369997,0.00863,64222.0,64221.0,0.79187215]
["bitfinex","BTCUSD",1719007370199,0.00863,64222.0,64221.0,0.81187215]
["bitfinex","BTCUSD",1719007370395,0.01833529,64222.0,64221.0,0.81187215]
["bitfinex","BTCUSD",1719007370598,0.11189634,64222.0,64221.0,0.79187215]
["bitfinex","BTCUSD",1719007370857,0.11189634,64222.0,64221.0,1.12347215]
["bitfinex","BTCUSD",1719007370992,0.10219025,64222.0,64221.0,1.12347215]
["bitfinex","BTCUSD",1719007373291,0.00863,64222.0,64221.0,1.12347215]
["bitfinex","BTCUSD",1719007377635,0.07879747,64222.0,64221.0,1.12347215]
["bitfinex","BTCUSD",1719007377868,0.07879747,64222.0,64221.0,1.37261115]
["bitfinex","BTCUSD",1719007378816,0.0787957,64222.0,64221.0,1.37261115]
["bitfinex","BTCUSD",1719007379442,0.02390357,64226.0,64225.0,0.64281]
["bitfinex","BTCUSD",1719007379645,0.02390357,64226.0,64225.0,0.79537112]
["bitfinex","BTCUSD",1719007379985,0.1403314,64233.0,64230.0,0.124551]
["bitfinex","BTCUSD",1719007381384,0.1403314,64233.0,64231.0,0.12455]
["bitfinex","BTCUSD",1719007382980,0.1403314,64233.0,64231.0,0.12855]
["bitfinex","BTCUSD",1719007384212,0.124544,64235.0,64231.0,0.13055]
["bitfinex","BTCUSD",1719007384416,0.14032176,64233.0,64231.0,0.13055]
["bitfinex","BTCUSD",1719007385211,0.14032176,64233.0,64231.0,0.12655]
["bitfinex","BTCUSD",1719007385526,0.14032176,64233.0,64231.0,0.12755]
["bitfinex","BTCUSD",1719007385827,0.14032176,64233.0,64231.0,0.12455]
["bitfinex","BTCUSD",1719007386229,0.14032176,64233.0,64231.0,0.13055]
["bitfinex","BTCUSD",1719007386788,0.14032176,64233.0,64231.0,0.13555]
["bitfinex","BTCUSD",1719007387394,0.14031672,64233.0,64231.0,0.13555]
["bitfinex","BTCUSD",1719007387797,0.14031584,64233.0,64231.0,0.13555]
["bitfinex","BTCUSD",1719007390525,0.124544,64235.0,64231.0,0.13555]
["bitfinex","BTCUSD",1719007390735,0.14031195,64233.0,64231.0,0.13555]
["bitfinex","BTCUSD",1719007391108,0.14031195,64234.0,64231.0,0.13555]
["bitfinex","BTCUSD",1719007391585,0.14031195,64234.0,64231.0,0.12955]
["bitfinex","BTCUSD",1719007391819,0.14031195,64234.0,64231.0,0.13355]
["bitfinex","BTCUSD",1719007391985,0.14031195,64234.0,64231.0,0.12955]
["bitfinex","BTCUSD",1719007392389,0.14031195,64234.0,64231.0,0.13455]
["bitfinex","BTCUSD",1719007392591,0.14031195,64234.0,64231.0,0.12955]
["bitfinex","BTCUSD",1719007392770,0.14031195,64234.0,64231.0,0.13155]
["bitfinex","BTCUSD",1719007393375,0.14031195,64234.0,64231.0,0.12955]
["bitfinex","BTCUSD",1719007393588,0.14030727,64234.0,64231.0,0.13355]
["bitfinex","BTCUSD",1719007396844,0.14030315,64234.0,64231.0,0.13355]
["bitfinex","BTCUSD",1719007397289,0.124544,64235.0,64231.0,0.13355]
["bitfinex","BTCUSD",1719007397509,0.14030316,64234.0,64231.0,0.13355]
["bitfinex","BTCUSD",1719007398061,0.14030316,64234.0,64231.0,0.12855]
["bitfinex","BTCUSD",1719007398499,0.14030316,64234.0,64231.0,0.13255]
["bitfinex","BTCUSD",1719007398701,0.14030316,64234.0,64232.0,0.124547]
["bitfinex","BTCUSD",1719007399311,0.14030316,64234.0,64233.0,0.124546]
["bitfinex","BTCUSD",1719007399514,0.14030316,64234.0,64231.0,0.131548]
["bitfinex","BTCUSD",1719007399719,0.14030316,64234.0,64232.0,0.124548]
["bitfinex","BTCUSD",1719007399916,0.14030048,64234.0,64232.0,0.124548]
["bitfinex","BTCUSD",1719007400315,0.14030048,64234.0,64233.0,0.003]
["bitfinex","BTCUSD",1719007401950,0.14030048,64234.0,64232.0,0.129548]
["bitfinex","BTCUSD",1719007402151,0.14030048,64234.0,64232.0,0.132548]
["bitfinex","BTCUSD",1719007402738,0.14030048,64234.0,64233.0,0.124546]
["bitfinex","BTCUSD",1719007403100,0.14030505,64234.0,64233.0,0.127546]
["bitfinex","BTCUSD",1719007403504,0.14030505,64234.0,64233.0,0.124546]
["bitfinex","BTCUSD",1719007403830,0.14030505,64234.0,64233.0,0.129546]
["bitfinex","BTCUSD",1719007405136,0.14116505,64234.0,64233.0,0.129546]
["bitfinex","BTCUSD",1719007405626,0.14116505,64234.0,64233.0,0.132546]
["bitfinex","BTCUSD",1719007406174,0.14117161,64234.0,64233.0,0.132546]
["bitfinex","BTCUSD",1719007406550,0.00086,64234.0,64233.0,0.132546]
["bitfinex","BTCUSD",1719007406739,0.14117442,64234.0,64233.0,0.132546]
["bitfinex","BTCUSD",1719007408946,0.14117442,64234.0,64233.0,0.369446]
["bitfinex","BTCUSD",1719007409365,0.00086,64234.0,64233.0,0.369446]
["bitfinex","BTCUSD",1719007410442,0.00086,64234.0,64233.0,0.364446]
["bitfinex","BTCUSD",1719007410614,0.00086,64234.0,64233.0,0.369446]
["bitfinex","BTCUSD",1719007411011,0.00086,64234.0,64233.0,0.366446]
["bitfinex","BTCUSD",1719007411216,0.00086,64234.0,64233.0,0.264146]
["bitfinex","BTCUSD",1719007412022,0.00086,64234.0,64233.0,0.259146]
["bitfinex","BTCUSD",1719007412425,0.00086,64234.0,64233.0,0.265146]
["bitfinex","BTCUSD",1719007412648,0.00086,64234.0,64233.0,0.262146]
["bitfinex","BTCUSD",1719007412998,0.00086,64234.0,64233.0,0.259146]
["bitfinex","BTCUSD",1719007413256,0.00086,64234.0,64233.0,0.265146]
["bitfinex","BTCUSD",1719007413877,0.00086,64234.0,64233.0,0.270146]
["bitfinex","BTCUSD",1719007415666,0.2154,64236.0,64233.0,0.1456]
["bitfinex","BTCUSD",1719007415881,0.2054,64236.0,64233.0,0.011]
["bitfinex","BTCUSD",1719007416046,0.1954,64236.0,64233.0,0.011]
["bitfinex","BTCUSD",1719007416616,0.1854,64236.0,64233.0,0.006]
["bitfinex","BTCUSD",1719007416826,0.1754,64236.0,64233.0,0.008]
["bitfinex","BTCUSD",1719007417038,0.1654,64236.0,64233.0,0.002]
["bitfinex","BTCUSD",1719007417267,0.1554,64236.0,64233.0,0.006]
["bitfinex","BTCUSD",1719007417467,0.12454,64236.0,64233.0,0.006]
["bitfinex","BTCUSD",1719007418504,0.12454,64236.0,64234.0,0.1346]
["bitfinex","BTCUSD",1719007419570,0.1,64235.0,64234.0,0.1346]
["bitfinex","BTCUSD",1719007419892,0.1,64235.0,64234.0,0.1406]
["bitfinex","BTCUSD",1719007420523,0.1,64235.0,64234.0,0.1386]
["bitfinex","BTCUSD",1719007420886,0.1,64235.0,64234.0,0.1376]
["bitfinex","BTCUSD",1719007422094,0.1,64235.0,64234.0,0.1426]
["bitfinex","BTCUSD",1719007422546,0.1,64235.0,64234.0,0.1396]
["bitfinex","BTCUSD",1719007422910,0.1,64235.0,64234.0,0.1426]
["bitfinex","BTCUSD",1719007423301,0.1,64235.0,64234.0,0.1396]
["bitfinex","BTCUSD",1719007423702,0.1,64235.0,64234.0,0.1426]
["bitfinex","BTCUSD",1719007424062,0.1,64235.0,64234.0,0.2454]
["bitfinex","BTCUSD",1719007424897,0.1,64235.0,64234.0,0.008]
["bitfinex","BTCUSD",1719007425774,0.1,64235.0,64234.0,0.005]
["bitfinex","BTCUSD",1719007425995,0.1,64235.0,64233.0,0.1382]
["bitfinex","BTCUSD",1719007426202,0.1,64235.0,64234.0,0.003]
["bitfinex","BTCUSD",1719007426418,0.1,64235.0,64234.0,0.009]
["bitfinex","BTCUSD",1719007426617,0.1,64235.0,64234.0,0.006]
["bitfinex","BTCUSD",1719007427065,0.1,64235.0,64234.0,0.011]
["bitfinex","BTCUSD",1719007429171,0.1,64235.0,64234.0,0.006]
["bitfinex","BTCUSD",1719007429389,0.1,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1719007429554,0.1,64235.0,64234.0,0.006]
["bitfinex","BTCUSD",1719007429957,0.1,64235.0,64233.0,0.1382]
["bitfinex","BTCUSD",1719007430160,0.1,64235.0,64234.0,0.005]
["bitfinex","BTCUSD",1719007430779,0.1,64235.0,64234.0,0.011]
["bitfinex","BTCUSD",1719007431586,0.1,64235.0,64234.0,0.006]
["bitfinex","BTCUSD",1719007433698,0.1,64235.0,64234.0,0.011]
["bitfinex","BTCUSD",1719007435408,0.1,64235.0,64234.0,0.1138]
["bitfinex","BTCUSD",1719007435816,0.1,64235.0,64234.0,0.1088]
["bitfinex","BTCUSD",1719007436093,0.1,64235.0,64234.0,0.1028]
["bitfinex","BTCUSD",1719007436270,0.1,64235.0,64234.0,0.1138]
["bitfinex","BTCUSD",1719007436676,0.1,64235.0,64234.0,0.1078]
["bitfinex","BTCUSD",1719007436929,0.1,64235.0,64234.0,0.1028]
["bitfinex","BTCUSD",1719007437086,0.1,64235.0,64234.0,0.1108]
["bitfinex","BTCUSD",1719007437437,0.1,64235.0,64234.0,0.111746]
["bitfinex","BTCUSD",1719007443794,0.1,64235.0,64234.0,0.103746]
["bitfinex","BTCUSD",1719007443994,0.1,64235.0,64234.0,0.106746]
["bitfinex","BTCUSD",1719007444234,0.00086,64236.0,64234.0,0.112746]
["bitfinex","BTCUSD",1719007445795,0.00086,64236.0,64234.0,0.109746]
["bitfinex","BTCUSD",1719007446127,0.00086,64236.0,64234.0,0.114746]
["bitfinex","BTCUSD",1719007446333,0.00086,64236.0,64234.0,0.108746]
["bitfinex","BTCUSD",1719007447098,0.00086,64236.0,64234.0,0.104746]
["bitfinex","BTCUSD",1719007447229,0.00086,64236.0,64234.0,0.108746]
["bitfinex","BTCUSD",1719007447434,0.00086,64236.0,64234.0,0.103746]
["bitfinex","BTCUSD",1719007447622,0.00086,64236.0,64234.0,0.106746]
["bitfinex","BTCUSD",1719007447848,0.00086,64236.0,64234.0,0.23629]
["bitfinex","BTCUSD",1719007449086,0.00086,64236.0,64235.0,0.141]
["bitfinex","BTCUSD",1719007450396,0.00086,64236.0,64235.0,0.146]
["bitfinex","BTCUSD",1719007450954,0.00086,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007452929,0.00086,64236.0,64235.0,0.146]
["bitfinex","BTCUSD",1719007453083,0.00086,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007453705,0.00086,64236.0,64235.0,0.146]
["bitfinex","BTCUSD",1719007453911,0.00086,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007457318,0.00571232,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007461331,0.00571225,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007461692,0.00086,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007461927,0.00571222,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007462814,0.00571222,64236.0,64235.0,0.146]
["bitfinex","BTCUSD",1719007463011,0.00571222,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007463404,0.00571222,64236.0,64235.0,0.146]
["bitfinex","BTCUSD",1719007463614,0.00571222,64236.0,64235.0,0.141]
["bitfinex","BTCUSD",1719007463806,0.00571222,64236.0,64235.0,0.144]
["bitfinex","BTCUSD",1719007463992,0.00571222,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007464199,0.00571222,64236.0,64235.0,0.144]
["bitfinex","BTCUSD",1719007464675,0.00571222,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007467699,0.00086,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007467840,0.00612247,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007470554,0.00611276,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007471308,0.00086,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007471509,0.00086,64236.0,64235.0,0.144]
["bitfinex","BTCUSD",1719007471510,0.00611277,64236.0,64235.0,0.144]
["bitfinex","BTCUSD",1719007471807,0.00611277,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007472010,0.00611277,64236.0,64235.0,0.146]
["bitfinex","BTCUSD",1719007472309,0.00611277,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007472732,0.00611277,64236.0,64235.0,0.141]
["bitfinex","BTCUSD",1719007473060,0.00611277,64236.0,64235.0,0.146]
["bitfinex","BTCUSD",1719007473665,0.00611277,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007474093,0.00608001,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007474433,0.00608001,64236.0,64235.0,0.144]
["bitfinex","BTCUSD",1719007474837,0.00608001,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007475041,0.00608001,64236.0,64235.0,0.144]
["bitfinex","BTCUSD",1719007475436,0.00608001,64236.0,64235.0,0.146]
["bitfinex","BTCUSD",1719007476310,0.00608001,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007477058,0.00086,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007477268,0.00611802,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007478849,0.13065802,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007479040,0.23065802,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007480465,0.23065784,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007480875,0.23194839,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007481262,0.23194839,64236.0,64235.0,0.141]
["bitfinex","BTCUSD",1719007481505,0.23194839,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007482321,0.23194839,64236.0,64235.0,0.144]
["bitfinex","BTCUSD",1719007482724,0.23194839,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007482936,0.23194839,64236.0,64235.0,0.146]
["bitfinex","BTCUSD",1719007483127,0.23194839,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007483644,0.23197267,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007483818,0.23196687,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007486585,0.2254,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007486767,0.23190603,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007486972,0.48098703,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007487174,0.23190603,64236.0,64235.0,0.149]
["bitfinex","BTCUSD",1719007487525,0.48098703,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007488333,0.48098703,64236.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007489589,0.04392103,64237.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007489767,0.00635499,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007489951,0.00635499,64236.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007490152,0.00635498,64236.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007490354,0.00635498,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007490762,0.00635498,64236.0,64235.0,0.007]
["bitfinex","BTCUSD",1719007491152,0.00635498,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007491695,0.00635498,64236.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007492825,0.12392103,64237.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007493047,0.00641136,64236.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007493695,0.00641136,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007493897,0.00641136,64236.0,64235.0,0.007]
["bitfinex","BTCUSD",1719007494397,0.00641136,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007494921,0.00641136,64236.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007495876,0.12392103,64237.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007496085,0.00640939,64236.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007496773,0.00640939,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007496962,0.00640939,64236.0,64235.0,0.007]
["bitfinex","BTCUSD",1719007497495,0.00640939,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007497999,0.00640939,64236.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007498888,0.02392103,64237.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007499318,0.1,64238.0,64235.0,0.008]
["bitfinex","BTCUSD",1719007499697,0.1,64238.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007499902,0.1,64238.0,64234.0,0.000946]
["bitfinex","BTCUSD",1719007500105,0.1,64238.0,64235.0,0.002]
["bitfinex","BTCUSD",1719007500308,0.1,64238.0,64235.0,0.006]
["bitfinex","BTCUSD",1719007500505,0.12271064,64238.0,64234.0,0.000946]
["bitfinex","BTCUSD",1719007501061,0.12271064,64238.0,64235.0,0.003]
["bitfinex","BTCUSD",1719007501239,0.12271064,64238.0,64235.0,0.003946]
["bitfinex","BTCUSD",1719007501470,0.00086,64236.0,64235.0,0.003946]
["bitfinex","BTCUSD",1719007501750,0.00086,64236.0,64235.0,0.234646]
["bitfinex","BTCUSD",1719007502294,0.00086,64236.0,64235.0,0.233646]
["bitfinex","BTCUSD",1719007503291,0.00086,64236.0,64235.0,0.236646]
["bitfinex","BTCUSD",1719007503844,0.00086,64236.0,64235.0,0.241646]
["bitfinex","BTCUSD",1719007505454,0.00086,64236.0,64235.0,0.137946]
["bitfinex","BTCUSD",1719007510848,0.02086,64236.0,64235.0,0.137946]
["bitfinex","BTCUSD",1719007511397,0.00086,64236.0,64235.0,0.137946]
["bitfinex","BTCUSD",1719007512143,0.00086,64236.0,64235.0,0.134946]
["bitfinex","BTCUSD",1719007513094,0.00086,64236.0,64235.0,0.136946]
["bitfinex","BTCUSD",1719007513340,0.00086,64236.0,64235.0,0.131946]
["bitfinex","BTCUSD",1719007513585,0.00086,64236.0,64235.0,0.002946]
["bitfinex","BTCUSD",1719007513822,0.00086,64236.0,64235.0,0.006946]
["bitfinex","BTCUSD",1719007514012,0.00086,64236.0,64235.0,0.002946]
["bitfinex","BTCUSD",1719007514395,0.00086,64236.0,64235.0,0.006946]
["bitfinex","BTCUSD",1719007514772,0.00086,64236.0,64235.0,0.135946]
["bitfinex","BTCUSD",1719007515788,0.02086,64236.0,64235.0,0.135946]
["bitfinex","BTCUSD",1719007516471,0.00086,64236.0,64235.0,0.135946]
["bitfinex","BTCUSD",1719007518268,0.00086,64236.0,64235.0,0.133946]
["bitfinex","BTCUSD",1719007518461,0.00086,64236.0,64235.0,0.135946]
["bitfinex","BTCUSD",1719007519086,0.00086,64236.0,64235.0,0.133946]
["bitfinex","BTCUSD",1719007519288,0.00086,64236.0,64235.0,0.135946]
["bitfinex","BTCUSD",1719007519717,0.00086,64236.0,64235.0,0.006946]
["bitfinex","BTCUSD",1719007520294,0.00086,64236.0,64235.0,0.135046]
["bitfinex","BTCUSD",1719007521216,0.00086,64236.0,64235.0,0.133046]
["bitfinex","BTCUSD",1719007521743,0.00086,64236.0,64235.0,0.135046]
["bitfinex","BTCUSD",1719007522055,0.00086,64236.0,64235.0,0.133046]
["bitfinex","BTCUSD",1719007522449,0.02086,64236.0,64235.0,0.006946]
["bitfinex","BTCUSD",1719007523055,0.02086,64236.0,64235.0,0.135046]
["bitfinex","BTCUSD",1719007523366,0.40263646,64236.0,64235.0,0.006946]
["bitfinex","BTCUSD",1719007523783,0.40263646,64236.0,64234.0,0.000946]
["bitfinex","BTCUSD",1719007523784,0.32,64235.0,64234.0,0.000946]
["bitfinex","BTCUSD",1719007524021,0.02,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719007524179,0.21978464,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719007524377,0.1953,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719007524698,0.44786112,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719007524911,0.64786112,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719007525103,0.7150957,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719007525306,0.72480337,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719007525514,0.7150957,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719007525723,0.72480338,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719007526094,0.72480338,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719007526282,0.7150957,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719007526668,0.7190957,64227.0,64226.0,0.002946]
["bitfinex","BTCUSD",1719007526867,0.7150957,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719007527291,0.8893952,64227.0,64226.0,0.002946]
["bitfinex","BTCUSD",1719007527489,0.8893952,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719007527490,1.0893952,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719007527706,0.93480348,64227.0,64226.0,0.002946]
["bitfinex","BTCUSD",1719007528326,1.08264186,64227.0,64226.0,0.002946]
["bitfinex","BTCUSD",1719007528766,1.00734186,64227.0,64226.0,0.002946]
["bitfinex","BTCUSD",1719007528978,1.08264186,64227.0,64226.0,0.002946]
["bitfinex","BTCUSD",1719007529884,0.32,64222.0,64213.0,0.1084]
["bitfinex","BTCUSD",1719007530234,0.32,64222.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007530235,0.64786112,64222.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007530411,0.65756963,64222.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007530632,0.02,64210.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007530787,0.10500931,64210.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007530966,0.20500931,64210.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007531169,0.23551024,64210.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007531913,0.23651056,64210.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007533367,0.22656436,64210.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007534188,0.34301935,64210.0,64209.0,0.2365]
["bitfinex","BTCUSD",1719007534904,0.34301935,64210.0,64209.0,0.2375]
["bitfinex","BTCUSD",1719007534905,0.22656436,64210.0,64209.0,0.2375]
["bitfinex","BTCUSD",1719007535115,0.34301924,64210.0,64209.0,0.1291]
["bitfinex","BTCUSD",1719007535316,0.22656436,64210.0,64209.0,0.1291]
["bitfinex","BTCUSD",1719007535939,0.22656436,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1719007535940,0.67912548,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1719007536156,0.47912548,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1719007536338,0.47912548,64210.0,64209.0,0.2375]
["bitfinex","BTCUSD",1719007536339,0.37332455,64210.0,64209.0,0.2375]
["bitfinex","BTCUSD",1719007536543,0.101,64210.0,64209.0,0.2375]
["bitfinex","BTCUSD",1719007536747,0.001,64210.0,64209.0,0.2375]
["bitfinex","BTCUSD",1719007536962,0.41844772,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1719007537175,0.37521321,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1719007537376,0.47521321,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1719007537586,0.67421321,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1719007537880,0.01976343,64204.0,64203.0,0.2365]
["bitfinex","BTCUSD",1719007538088,0.14510973,64204.0,64203.0,0.1281]
["bitfinex","BTCUSD",1719007538292,0.16980973,64204.0,64203.0,0.1281]
["bitfinex","BTCUSD",1719007538499,0.12976343,64210.0,64201.0,0.1084]
["bitfinex","BTCUSD",1719007538500,0.046525,64206.0,64204.0,0.23673657]
["bitfinex","BTCUSD",1719007538692,0.1,64209.0,64208.0,0.2365]
["bitfinex","BTCUSD",1719007538891,0.21835313,64209.0,64208.0,0.2365]
["bitfinex","BTCUSD",1719007539097,0.01976343,64204.0,64203.0,0.2385]
["bitfinex","BTCUSD",1719007539434,0.09506343,64204.0,64203.0,0.006]
["bitfinex","BTCUSD",1719007539647,0.16917882,64204.0,64203.0,0.006]
["bitfinex","BTCUSD",1719007539839,0.19387882,64204.0,64203.0,0.006]
["bitfinex","BTCUSD",1719007540082,0.26917882,64204.0,64203.0,0.006]
["bitfinex","BTCUSD",1719007540705,0.26917882,64204.0,64203.0,0.004]
["bitfinex","BTCUSD",1719007541242,0.01976343,64197.0,64196.0,0.2365]
["bitfinex","BTCUSD",1719007541486,0.09506343,64197.0,64196.0,0.2365]
["bitfinex","BTCUSD",1719007541892,0.01976343,64200.0,64196.0,0.2365]
["bitfinex","BTCUSD",1719007542092,0.11976343,64203.0,64199.0,0.1261]
["bitfinex","BTCUSD",1719007542344,0.01976343,64200.0,64199.0,0.1261]
["bitfinex","BTCUSD",1719007543192,0.1,64201.0,64199.0,0.1261]
["bitfinex","BTCUSD",1719007543430,0.0753,64200.0,64199.0,0.1261]
["bitfinex","BTCUSD",1719007543840,0.04266045,64210.0,64199.0,0.1261]
["bitfinex","BTCUSD",1719007543841,0.02289702,64210.0,64199.0,0.2295]
["bitfinex","BTCUSD",1719007544058,0.0753,64202.0,64199.0,0.2295]
["bitfinex","BTCUSD",1719007544260,0.01976343,64200.0,64199.0,0.2295]
["bitfinex","BTCUSD",1719007544584,0.01976343,64201.0,64199.0,0.2295]
["bitfinex","BTCUSD",1719007544786,0.0753,64200.0,64199.0,0.2295]
["bitfinex","BTCUSD",1719007545210,0.0763,64200.0,64199.0,0.2295]
["bitfinex","BTCUSD",1719007545416,0.01976343,64199.0,64196.0,0.1261]
["bitfinex","BTCUSD",1719007545617,0.09506343,64197.0,64196.0,0.1261]
["bitfinex","BTCUSD",1719007546602,0.09506343,64197.0,64196.0,0.1271]
["bitfinex","BTCUSD",1719007548184,0.09506343,64197.0,64196.0,0.003]
["bitfinex","BTCUSD",1719007548360,0.04023041,64197.0,64196.0,0.007]
["bitfinex","BTCUSD",1719007548564,0.01976343,64194.0,64193.0,0.1261]
["bitfinex","BTCUSD",1719007548741,0.09506343,64194.0,64193.0,0.1261]
["bitfinex","BTCUSD",1719007548927,0.10701647,64194.0,64193.0,0.1261]
["bitfinex","BTCUSD",1719007549130,0.20701647,64194.0,64193.0,0.1261]
["bitfinex","BTCUSD",1719007549493,0.01976343,64192.0,64191.0,0.1034]
["bitfinex","BTCUSD",1719007550661,0.00976343,64192.0,64191.0,0.1034]
["bitfinex","BTCUSD",1719007550857,0.0753,64192.0,64191.0,0.1034]
["bitfinex","BTCUSD",1719007551065,0.0553,64192.0,64191.0,0.1034]
["bitfinex","BTCUSD",1719007551369,0.005,64197.0,64191.0,0.1034]
["bitfinex","BTCUSD",1719007551534,0.1,64205.0,64195.0,0.1034]
["bitfinex","BTCUSD",1719007551535,0.1,64200.0,64195.0,0.1034]
["bitfinex","BTCUSD",1719007551694,0.2,64201.0,64197.0,0.1034]
["bitfinex","BTCUSD",1719007551896,0.16965562,64213.0,64198.0,0.1261]
["bitfinex","BTCUSD",1719007551897,0.1753,64200.0,64198.0,0.1261]
["bitfinex","BTCUSD",1719007552097,0.1753,64200.0,64197.0,0.2295]
["bitfinex","BTCUSD",1719007552927,0.1,64199.0,64197.0,0.2295]
["bitfinex","BTCUSD",1719007553082,0.0753,64198.0,64197.0,0.2305]
["bitfinex","BTCUSD",1719007554151,0.0753,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1719007554492,0.33386112,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1719007554694,0.47724723,64198.0,64197.0,0.002]
["bitfinex","BTCUSD",1719007554896,0.21002534,64198.0,64197.0,0.002]
["bitfinex","BTCUSD",1719007555075,0.21002534,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1719007555276,0.21502534,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1719007555685,0.17163923,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1719007555877,0.07163923,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1719007556082,0.17163923,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1719007556930,0.105,64198.0,64197.0,0.2305]
["bitfinex","BTCUSD",1719007557152,0.0803,64198.0,64197.0,0.2305]
["bitfinex","BTCUSD",1719007558572,0.08833,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1719007559375,0.0803,64198.0,64197.0,0.001]
["bitfinex","BTCUSD",1719007559596,0.0803,64198.0,64197.0,0.2305]
["bitfinex","BTCUSD",1719007560256,0.0803,64198.0,64197.0,0.2361]
["bitfinex","BTCUSD",1719007560614,0.005,64198.0,64197.0,0.2361]
["bitfinex","BTCUSD",1719007561330,0.005,64198.0,64197.0,0.2561]
["bitfinex","BTCUSD",1719007561540,0.005,64198.0,64197.0,0.63327712]
["bitfinex","BTCUSD",1719007561746,0.005,64198.0,64197.0,0.48866112]
["bitfinex","BTCUSD",1719007561956,0.005,64198.0,64197.0,0.50866112]
["bitfinex","BTCUSD",1719007562591,0.005,64198.0,64197.0,0.63327712]
["bitfinex","BTCUSD",1719007562838,0.005,64198.0,64197.0,0.88250912]
["bitfinex","BTCUSD",1719007563412,0.1,64218.0,64207.0,0.02]
["bitfinex","BTCUSD",1719007563664,0.2,64215.0,64208.0,0.2351]
["bitfinex","BTCUSD",1719007563882,0.1867,64213.0,64208.0,0.2351]
["bitfinex","BTCUSD",1719007564074,0.1,64212.0,64208.0,0.2351]
["bitfinex","BTCUSD",1719007565366,0.1,64212.0,64197.0,0.17256112]
["bitfinex","BTCUSD",1719007565367,0.14648849,64212.0,64201.0,0.2351]
["bitfinex","BTCUSD",1719007565568,0.14648849,64212.0,64208.0,0.001]
["bitfinex","BTCUSD",1719007565569,0.36048849,64212.0,64208.0,0.001]
["bitfinex","BTCUSD",1719007565765,0.314,64212.0,64208.0,0.001]
["bitfinex","BTCUSD",1719007565967,0.314,64212.0,64208.0,0.002]
["bitfinex","BTCUSD",1719007566379,0.36048849,64212.0,64208.0,0.001]
["bitfinex","BTCUSD",1719007566581,0.36048849,64212.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007566582,0.16048849,64212.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007566752,0.014,64212.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007566952,0.006,64212.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007568184,0.1,64214.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007568427,0.04654673,64215.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007568428,0.04654673,64213.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007568877,0.04654673,64211.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007569326,0.0698201,64210.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007569766,0.0698201,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007569996,0.06994372,64210.0,64209.0,0.2361]
["bitfinex","BTCUSD",1719007570127,0.06994372,64210.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007570342,0.06995427,64210.0,64209.0,0.2361]
["bitfinex","BTCUSD",1719007570554,0.17695427,64210.0,64209.0,0.2361]
["bitfinex","BTCUSD",1719007571351,0.107,64210.0,64209.0,0.2361]
["bitfinex","BTCUSD",1719007572349,0.107,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007572350,0.20927237,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007573009,0.116,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007573175,0.10930337,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007573385,0.23262921,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007573965,0.116,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007574342,0.23262921,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007575336,0.116,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007575555,0.016,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007576369,0.116,64210.0,64209.0,0.2571]
["bitfinex","BTCUSD",1719007577223,0.2326837,64210.0,64209.0,0.2571]
["bitfinex","BTCUSD",1719007577436,0.116,64210.0,64209.0,0.2571]
["bitfinex","BTCUSD",1719007577982,0.116,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007578174,0.2326837,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007578577,0.116,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007579748,0.016,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007579948,0.116,64210.0,64209.0,0.2371]
["bitfinex","BTCUSD",1719007580306,0.13177876,64210.0,64209.0,0.2361]
["bitfinex","BTCUSD",1719007580508,0.12277876,64210.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007580714,0.12477876,64210.0,64209.0,0.2351]
["bitfinex","BTCUSD",1719007581348,0.002,64210.0,64209.0,0.75684712]
["bitfinex","BTCUSD",1719007581569,0.002,64210.0,64209.0,0.88144012]
["bitfinex","BTCUSD",1719007581763,0.002,64210.0,64209.0,1.13062612]
["bitfinex","BTCUSD",1719007582296,0.11662659,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719007582505,0.11660271,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719007582872,0.19328015,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719007583143,0.19328133,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719007583665,0.19528133,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719007583886,0.09828133,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719007584323,0.005,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719007584524,0.105,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719007584806,0.005,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719007585020,0.005,64219.0,64218.0,0.1574]
["bitfinex","BTCUSD",1719007585482,0.07491635,64219.0,64218.0,0.1574]
["bitfinex","BTCUSD",1719007585714,0.17491635,64219.0,64218.0,0.2634]
["bitfinex","BTCUSD",1719007586389,0.17491635,64219.0,64218.0,0.88968712]
["bitfinex","BTCUSD",1719007586390,0.05160282,64219.0,64218.0,0.88968712]
["bitfinex","BTCUSD",1719007586626,0.005,64219.0,64218.0,1.16183812]
["bitfinex","BTCUSD",1719007586854,0.005,64219.0,64218.0,1.41098912]
["bitfinex","BTCUSD",1719007587082,0.005,64219.0,64218.0,1.13883812]
["bitfinex","BTCUSD",1719007587530,0.003,64219.0,64218.0,1.13883812]
["bitfinex","BTCUSD",1719007588500,0.02276667,64232.0,64228.0,0.12]
["bitfinex","BTCUSD",1719007588501,0.04657763,64230.0,64228.0,0.12]
["bitfinex","BTCUSD",1719007588729,0.04656188,64230.0,64229.0,0.2434]
["bitfinex","BTCUSD",1719007589385,0.14656188,64231.0,64229.0,0.2434]
["bitfinex","BTCUSD",1719007589797,0.04656188,64231.0,64222.0,0.2619]
["bitfinex","BTCUSD",1719007590151,0.04656188,64231.0,64229.0,0.005]
["bitfinex","BTCUSD",1719007590353,0.16932855,64232.0,64229.0,0.005]
["bitfinex","BTCUSD",1719007590580,0.09312376,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1719007590780,0.1,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1719007590991,0.1,64230.0,64229.0,0.002]
["bitfinex","BTCUSD",1719007590992,0.21635205,64230.0,64229.0,0.002]
["bitfinex","BTCUSD",1719007591365,0.21635217,64230.0,64229.0,0.002]
["bitfinex","BTCUSD",1719007591574,0.21635217,64230.0,64218.0,0.2419]
["bitfinex","BTCUSD",1719007591825,0.04653841,64224.0,64218.0,0.2419]
["bitfinex","BTCUSD",1719007592825,0.04653841,64224.0,64218.0,0.3419]
["bitfinex","BTCUSD",1719007593028,0.04653841,64224.0,64219.0,0.02]
["bitfinex","BTCUSD",1719007593366,0.04653841,64224.0,64218.0,0.3659]
["bitfinex","BTCUSD",1719007593504,0.04653841,64224.0,64218.0,0.3689]
["bitfinex","BTCUSD",1719007594330,0.1,64225.0,64218.0,0.3689]
["bitfinex","BTCUSD",1719007594532,0.04653768,64224.0,64219.0,0.02]
["bitfinex","BTCUSD",1719007594732,0.14653768,64225.0,64218.0,0.3659]
["bitfinex","BTCUSD",1719007595138,0.14653768,64225.0,64219.0,0.003]
["bitfinex","BTCUSD",1719007595556,0.14653768,64225.0,64218.0,0.3419]
["bitfinex","BTCUSD",1719007595756,0.04653768,64225.0,64218.0,0.3449]
["bitfinex","BTCUSD",1719007595964,0.04653768,64225.0,64218.0,0.3469]
["bitfinex","BTCUSD",1719007596165,0.04653768,64225.0,64218.0,0.3639]
["bitfinex","BTCUSD",1719007596358,0.04653768,64225.0,64219.0,0.003]
["bitfinex","BTCUSD",1719007596560,0.04653768,64225.0,64219.0,0.023]
["bitfinex","BTCUSD",1719007596819,0.04653768,64225.0,64219.0,0.02]
["bitfinex","BTCUSD",1719007597378,0.1,64226.0,64218.0,0.3439]
["bitfinex","BTCUSD",1719007597698,0.04655177,64225.0,64218.0,0.3439]
["bitfinex","BTCUSD",1719007597911,0.1,64225.0,64219.0,0.02]
["bitfinex","BTCUSD",1719007598117,0.04655127,64224.0,64219.0,0.02]
["bitfinex","BTCUSD",1719007598323,0.04655127,64224.0,64219.0,0.022]
["bitfinex","BTCUSD",1719007598612,0.04655371,64224.0,64219.0,0.022]
["bitfinex","BTCUSD",1719007598804,0.04655371,64224.0,64219.0,0.025]
["bitfinex","BTCUSD",1719007599013,0.14741371,64225.0,64223.0,0.2419]
["bitfinex","BTCUSD",1719007599215,0.04741371,64225.0,64223.0,0.2419]
["bitfinex","BTCUSD",1719007599425,0.00086,64225.0,64223.0,0.2419]
["bitfinex","BTCUSD",1719007600631,0.0474191,64225.0,64223.0,0.2419]
["bitfinex","BTCUSD",1719007601468,0.0474191,64225.0,64223.0,0.2439]
["bitfinex","BTCUSD",1719007602243,0.0465591,64224.0,64223.0,0.2469]
["bitfinex","BTCUSD",1719007602926,0.0474191,64225.0,64223.0,0.2469]
["bitfinex","BTCUSD",1719007603148,0.0474191,64225.0,64223.0,0.2439]
["bitfinex","BTCUSD",1719007603355,0.0465591,64224.0,64223.0,0.2479]
["bitfinex","BTCUSD",1719007603550,0.00086,64225.0,64223.0,0.2479]
["bitfinex","BTCUSD",1719007603760,0.04658663,64224.0,64223.0,0.2479]
["bitfinex","BTCUSD",1719007604406,0.04658663,64224.0,64223.0,0.2459]
["bitfinex","BTCUSD",1719007604804,0.04658663,64224.0,64223.0,0.2489]
["bitfinex","BTCUSD",1719007605273,0.06987994,64224.0,64223.0,0.2489]
["bitfinex","BTCUSD",1719007606755,0.06991894,64224.0,64223.0,0.2489]
["bitfinex","BTCUSD",1719007608125,0.14747399,64225.0,64223.0,0.2489]
["bitfinex","BTCUSD",1719007608321,0.17077894,64225.0,64223.0,0.2489]
["bitfinex","BTCUSD",1719007608543,0.1,64224.0,64223.0,0.2489]
["bitfinex","BTCUSD",1719007608738,0.06991894,64224.0,64223.0,0.2489]
["bitfinex","BTCUSD",1719007608916,0.06991894,64224.0,64223.0,0.2459]
["bitfinex","BTCUSD",1719007609120,0.06991894,64224.0,64223.0,0.2419]
["bitfinex","BTCUSD",1719007609431,0.06991894,64224.0,64223.0,0.2469]
["bitfinex","BTCUSD",1719007609836,0.06993304,64224.0,64223.0,0.2439]
["bitfinex","BTCUSD",1719007610572,0.06993304,64224.0,64223.0,0.2479]
["bitfinex","BTCUSD",1719007610794,0.06993304,64224.0,64223.0,0.2459]
["bitfinex","BTCUSD",1719007610973,0.06993304,64224.0,64223.0,0.2489]
["bitfinex","BTCUSD",1719007611477,0.09410405,64225.0,64223.0,0.2489]
["bitfinex","BTCUSD",1719007612303,0.09410405,64225.0,64223.0,0.2459]
["bitfinex","BTCUSD",1719007612440,0.09410405,64225.0,64223.0,0.2419]
["bitfinex","BTCUSD",1719007612635,0.09410405,64225.0,64224.0,0.3707]
["bitfinex","BTCUSD",1719007612913,0.00086,64225.0,64224.0,0.89695312]
["bitfinex","BTCUSD",1719007613080,0.00086,64225.0,64224.0,1.22068112]
["bitfinex","BTCUSD",1719007613946,0.00086,64225.0,64224.0,1.22368112]
["bitfinex","BTCUSD",1719007614563,0.00086,64225.0,64224.0,1.22468112]
["bitfinex","BTCUSD",1719007615140,0.00086,64225.0,64224.0,1.15008112]
["bitfinex","BTCUSD",1719007617363,0.00086,64225.0,64224.0,1.40920912]
["bitfinex","BTCUSD",1719007617568,0.00086,64236.0,64235.0,0.3707]
["bitfinex","BTCUSD",1719007617947,0.00086,64236.0,64235.0,0.744327]
["bitfinex","BTCUSD",1719007618164,0.00086,64236.0,64235.0,0.495242]
["bitfinex","BTCUSD",1719007619058,0.0257232,64236.0,64235.0,0.495242]
["bitfinex","BTCUSD",1719007620369,0.0257232,64236.0,64235.0,0.497242]
["bitfinex","BTCUSD",1719007620572,0.0257232,64236.0,64235.0,0.500242]
["bitfinex","BTCUSD",1719007621430,0.02573916,64236.0,64235.0,0.500242]
["bitfinex","BTCUSD",1719007623195,0.02573916,64236.0,64235.0,0.480242]
["bitfinex","BTCUSD",1719007624193,0.02573916,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007624401,0.00086,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007624602,0.09564784,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007624823,0.02571148,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007625051,0.02571276,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007625401,0.09565589,64236.0,64235.0,0.2389]
["bitfinex","BTCUSD",1719007625864,0.0723369,64236.0,64235.0,0.2389]
["bitfinex","BTCUSD",1719007626777,0.0743369,64236.0,64235.0,0.2589]
["bitfinex","BTCUSD",1719007626941,0.0743369,64236.0,64235.0,0.2359]
["bitfinex","BTCUSD",1719007627138,0.0723369,64236.0,64235.0,0.2359]
["bitfinex","BTCUSD",1719007627545,0.04849061,64236.0,64235.0,0.2359]
["bitfinex","BTCUSD",1719007627749,0.07337358,64236.0,64235.0,0.2359]
["bitfinex","BTCUSD",1719007627960,0.07237358,64236.0,64235.0,0.2369]
["bitfinex","BTCUSD",1719007628760,0.07237358,64236.0,64235.0,0.2569]
["bitfinex","BTCUSD",1719007628956,0.07237358,64236.0,64235.0,0.2369]
["bitfinex","BTCUSD",1719007629357,0.07237358,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1719007630526,0.00086,64236.0,64235.0,0.002]
["bitfinex","BTCUSD",1719007630738,0.0722767,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007631288,0.0955913,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007631584,0.02564752,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719007631802,0.11890589,64236.0,64235.0,0.002]
["bitfinex","BTCUSD",1719007632010,0.11890589,64236.0,64232.0,0.3359]
["bitfinex","BTCUSD",1719007632205,0.04663164,64233.0,64232.0,0.3359]
["bitfinex","BTCUSD",1719007632411,0.02478752,64233.0,64232.0,0.3359]
["bitfinex","BTCUSD",1719007632947,0.07142149,64233.0,64232.0,0.3359]
["bitfinex","BTCUSD",1719007633157,0.07142149,64233.0,64232.0,0.3559]
["bitfinex","BTCUSD",1719007633563,0.07141627,64233.0,64232.0,0.3559]
["bitfinex","BTCUSD",1719007633930,0.02478445,64233.0,64232.0,0.3559]
["bitfinex","BTCUSD",1719007634281,0.07141671,64233.0,64232.0,0.3609]
["bitfinex","BTCUSD",1719007634487,0.07141671,64233.0,64232.0,0.2609]
["bitfinex","BTCUSD",1719007634911,0.07141671,64233.0,64232.0,0.2419]
["bitfinex","BTCUSD",1719007635048,0.07141671,64233.0,64232.0,0.2409]
["bitfinex","BTCUSD",1719007635256,0.07141671,64233.0,64232.0,0.2359]
["bitfinex","BTCUSD",1719007635442,0.07141671,64233.0,64232.0,0.2399]
["bitfinex","BTCUSD",1719007636761,0.07141992,64233.0,64232.0,0.2429]
["bitfinex","BTCUSD",1719007636976,0.07141992,64233.0,64232.0,0.3429]
["bitfinex","BTCUSD",1719007637191,0.07141992,64233.0,64232.0,0.2429]
["bitfinex","BTCUSD",1719007637412,0.07141992,64233.0,64232.0,0.2629]
["bitfinex","BTCUSD",1719007638258,0.07141992,64233.0,64232.0,0.3629]
["bitfinex","BTCUSD",1719007638472,0.02479173,64233.0,64232.0,0.3629]
["bitfinex","BTCUSD",1719007639357,0.02479173,64233.0,64232.0,0.2429]
["bitfinex","BTCUSD",1719007639572,0.07141992,64233.0,64232.0,0.2429]
["bitfinex","BTCUSD",1719007639803,0.07141992,64233.0,64232.0,0.2629]
["bitfinex","BTCUSD",1719007639804,0.02484306,64233.0,64232.0,0.2629]
["bitfinex","BTCUSD",1719007640291,0.02484306,64233.0,64232.0,0.2599]
["bitfinex","BTCUSD",1719007640441,0.02584306,64233.0,64232.0,0.2599]
["bitfinex","BTCUSD",1719007640658,0.02584306,64233.0,64232.0,0.2559]
["bitfinex","BTCUSD",1719007641049,0.02484306,64233.0,64232.0,0.2359]
["bitfinex","BTCUSD",1719007641225,0.02484306,64233.0,64232.0,0.2379]
["bitfinex","BTCUSD",1719007642071,0.02484306,64233.0,64232.0,0.2409]
["bitfinex","BTCUSD",1719007642817,0.00086,64236.0,64232.0,0.2409]
["bitfinex","BTCUSD",1719007642985,0.02478496,64233.0,64232.0,0.2409]
["bitfinex","BTCUSD",1719007643445,0.02478052,64233.0,64232.0,0.2409]
["bitfinex","BTCUSD",1719007643651,0.0714203,64233.0,64232.0,0.2389]
["bitfinex","BTCUSD",1719007644071,0.07142087,64233.0,64232.0,0.2389]
["bitfinex","BTCUSD",1719007644827,0.07142087,64233.0,64232.0,0.2409]
["bitfinex","BTCUSD",1719007645847,0.07142112,64233.0,64232.0,0.2409]
["bitfinex","BTCUSD",1719007646423,0.02477049,64233.0,64232.0,0.2409]
["bitfinex","BTCUSD",1719007646624,0.02477049,64233.0,64232.0,0.2609]
["bitfinex","BTCUSD",1719007646844,0.07142384,64233.0,64232.0,0.2609]
["bitfinex","BTCUSD",1719007647043,0.02477049,64233.0,64232.0,0.2609]
["bitfinex","BTCUSD",1719007648273,0.07142384,64233.0,64232.0,0.2609]
["bitfinex","BTCUSD",1719007648884,0.02272112,64236.0,64232.0,0.2609]
["bitfinex","BTCUSD",1719007649081,0.04666076,64233.0,64232.0,0.2609]
["bitfinex","BTCUSD",1719007649280,0.07145275,64233.0,64232.0,0.2609]
["bitfinex","BTCUSD",1719007649843,0.07145275,64233.0,64232.0,0.2589]
["bitfinex","BTCUSD",1719007650291,0.02479199,64233.0,64232.0,0.2589]
["bitfinex","BTCUSD",1719007650483,0.07145275,64233.0,64232.0,0.2589]
["bitfinex","BTCUSD",1719007650707,0.02479199,64233.0,64232.0,0.2589]
["bitfinex","BTCUSD",1719007650905,0.02272112,64236.0,64232.0,0.2609]
["bitfinex","BTCUSD",1719007651093,0.09479234,64235.0,64233.0,0.02]
["bitfinex","BTCUSD",1719007651303,0.0247878,64234.0,64233.0,0.02]
["bitfinex","BTCUSD",1719007652093,0.09673938,64242.0,64233.0,0.02]
["bitfinex","BTCUSD",1719007652299,0.02480867,64241.0,64233.0,0.02]
["bitfinex","BTCUSD",1719007652545,0.02480867,64240.0,64233.0,0.02]
["bitfinex","BTCUSD",1719007652735,0.02479887,64239.0,64233.0,0.02]
["bitfinex","BTCUSD",1719007652866,0.02479887,64238.0,64233.0,0.02]
["bitfinex","BTCUSD",1719007653066,0.02479887,64237.0,64233.0,0.02]
["bitfinex","BTCUSD",1719007653294,0.02479887,64236.0,64234.0,0.02]
["bitfinex","BTCUSD",1719007653498,0.14004471,64244.0,64237.0,0.02]
["bitfinex","BTCUSD",1719007653499,0.1,64243.0,64237.0,0.02]
["bitfinex","BTCUSD",1719007653707,0.02479665,64242.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007653958,0.02479665,64241.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007654175,0.02479665,64240.0,64236.0,0.1242]
["bitfinex","BTCUSD",1719007654386,0.02479665,64239.0,64236.0,0.1242]
["bitfinex","BTCUSD",1719007654555,0.02479665,64238.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007654757,0.1,64243.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007654758,0.02479665,64237.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007655159,0.02479665,64237.0,64236.0,0.1452]
["bitfinex","BTCUSD",1719007655364,0.02480513,64237.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007656364,0.02480513,64237.0,64236.0,0.1452]
["bitfinex","BTCUSD",1719007656766,0.02480513,64237.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007658078,0.14161415,64237.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007658300,0.003,64238.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007658519,0.02481186,64237.0,64236.0,0.1442]
["bitfinex","BTCUSD",1719007659123,0.02481186,64237.0,64236.0,0.1452]
["bitfinex","BTCUSD",1719007660478,0.02481186,64237.0,64236.0,0.1252]
["bitfinex","BTCUSD",1719007660681,0.11591455,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1719007660885,0.27365653,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1719007661089,0.25802841,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1719007661494,0.25827139,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1719007661627,0.37381616,64237.0,64236.0,0.001]
["bitfinex","BTCUSD",1719007661830,0.37381606,64237.0,64228.0,0.1254]
["bitfinex","BTCUSD",1719007662188,0.14024804,64231.0,64228.0,0.1254]
["bitfinex","BTCUSD",1719007662330,0.02493433,64230.0,64228.0,0.1254]
["bitfinex","BTCUSD",1719007662531,0.02493433,64229.0,64228.0,0.1254]
["bitfinex","BTCUSD",1719007662730,0.02493433,64229.0,64228.0,0.1454]
["bitfinex","BTCUSD",1719007662953,0.02493433,64229.0,64228.0,0.57914284]
["bitfinex","BTCUSD",1719007663175,0.14178771,64229.0,64228.0,0.95281084]
["bitfinex","BTCUSD",1719007663434,0.02493433,64229.0,64228.0,1.20192284]
["bitfinex","BTCUSD",1719007663639,0.11841812,64229.0,64228.0,1.18192284]
["bitfinex","BTCUSD",1719007663821,0.11841812,64229.0,64228.0,1.20392284]
["bitfinex","BTCUSD",1719007664018,0.11841812,64229.0,64228.0,1.12764112]
["bitfinex","BTCUSD",1719007664387,0.11841812,64229.0,64228.0,1.12564112]
["bitfinex","BTCUSD",1719007664583,0.11841812,64229.0,64228.0,1.13564112]
["bitfinex","BTCUSD",1719007664992,0.02493433,64229.0,64228.0,1.13564112]
["bitfinex","BTCUSD",1719007665193,0.07167497,64229.0,64228.0,1.13564112]
["bitfinex","BTCUSD",1719007665398,0.02493433,64229.0,64228.0,1.13564112]
["bitfinex","BTCUSD",1719007666245,0.02493433,64229.0,64228.0,1.14164112]
["bitfinex","BTCUSD",1719007666618,0.02493433,64229.0,64228.0,1.13564112]
["bitfinex","BTCUSD",1719007666813,0.02493433,64229.0,64228.0,1.14764112]
["bitfinex","BTCUSD",1719007667685,0.37283,64260.0,64228.0,1.14764112]
["bitfinex","BTCUSD",1719007667686,0.11684669,64236.0,64235.0,0.354842]
["bitfinex","BTCUSD",1719007667928,0.11684669,64236.0,64235.0,0.474842]
["bitfinex","BTCUSD",1719007668710,0.14021603,64240.0,64236.0,0.1]
["bitfinex","BTCUSD",1719007668912,0.1,64239.0,64236.0,0.1]
["bitfinex","BTCUSD",1719007669343,0.1,64239.0,64236.0,0.12]
["bitfinex","BTCUSD",1719007670286,0.1,64239.0,64236.0,0.2454]
["bitfinex","BTCUSD",1719007670526,0.1,64239.0,64236.0,0.2464]
["bitfinex","BTCUSD",1719007670735,0.14023024,64240.0,64236.0,0.47584]
["bitfinex","BTCUSD",1719007670880,0.1,64239.0,64236.0,0.47584]
["bitfinex","BTCUSD",1719007673519,0.1,64241.0,64236.0,0.47584]
["bitfinex","BTCUSD",1719007675559,0.1177092,64237.0,64236.0,0.47584]
["bitfinex","BTCUSD",1719007675989,0.00086,64237.0,64236.0,0.47584]
["bitfinex","BTCUSD",1719007677575,0.11770576,64237.0,64236.0,0.47584]
["bitfinex","BTCUSD",1719007679950,0.11770214,64237.0,64236.0,0.47584]
["bitfinex","BTCUSD",1719007680989,0.00086,64237.0,64236.0,0.47584]
["bitfinex","BTCUSD",1719007681149,0.11770171,64237.0,64236.0,0.47584]
["bitfinex","BTCUSD",1719007681878,0.11770171,64237.0,64236.0,0.724921]
["bitfinex","BTCUSD",1719007682279,0.00086,64237.0,64236.0,0.724921]
["bitfinex","BTCUSD",1719007682459,0.11770088,64237.0,64236.0,0.724921]
["bitfinex","BTCUSD",1719007685521,0.11769901,64237.0,64236.0,0.724921]
["bitfinex","BTCUSD",1719007686512,0.11769901,64237.0,64236.0,0.974002]
["bitfinex","BTCUSD",1719007688597,0.00086,64237.0,64236.0,0.974002]
["bitfinex","BTCUSD",1719007689188,0.11769523,64237.0,64236.0,0.974002]
["bitfinex","BTCUSD",1719007690147,0.00086,64237.0,64236.0,0.974002]
["bitfinex","BTCUSD",1719007694530,0.00086,64237.0,64236.0,0.974948]
["bitfinex","BTCUSD",1719007699456,0.00086,64237.0,64236.0,0.725867]
["bitfinex","BTCUSD",1719007700550,0.10854634,64238.0,64237.0,0.144538]
["bitfinex","BTCUSD",1719007700791,0.10854634,64238.0,64237.0,0.124538]
["bitfinex","BTCUSD",1719007700966,0.02185732,64244.0,64237.0,0.124538]
["bitfinex","BTCUSD",1719007701170,0.21478962,64244.0,64237.0,0.124538]
["bitfinex","BTCUSD",1719007701437,0.1,64243.0,64237.0,0.124538]
["bitfinex","BTCUSD",1719007702300,0.1,64243.0,64236.0,0.225486]
["bitfinex","BTCUSD",1719007702529,0.1,64243.0,64236.0,0.245486]
["bitfinex","BTCUSD",1719007703074,0.1,64243.0,64239.0,0.02]
["bitfinex","BTCUSD",1719007703628,0.106,64243.0,64239.0,0.02]
["bitfinex","BTCUSD",1719007704033,0.103,64243.0,64239.0,0.02]
["bitfinex","BTCUSD",1719007704243,0.21478678,64244.0,64239.0,0.02]
["bitfinex","BTCUSD",1719007704439,0.1,64243.0,64239.0,0.02]
["bitfinex","BTCUSD",1719007704691,0.106,64243.0,64239.0,0.022]
["bitfinex","BTCUSD",1719007704897,0.106,64243.0,64240.0,0.02]
["bitfinex","BTCUSD",1719007705949,0.103,64243.0,64240.0,0.02]
["bitfinex","BTCUSD",1719007707166,0.103,64243.0,64240.0,0.021]
["bitfinex","BTCUSD",1719007707370,0.106,64243.0,64240.0,0.022]
["bitfinex","BTCUSD",1719007707585,0.1,64242.0,64240.0,0.022]
["bitfinex","BTCUSD",1719007708380,0.1,64242.0,64241.0,0.02]
["bitfinex","BTCUSD",1719007708929,0.103,64243.0,64242.0,0.02]
["bitfinex","BTCUSD",1719007709157,0.1402193,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007709366,0.02181784,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719007709638,0.1,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719007710000,0.1,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007710297,0.24026145,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007710499,0.1,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007710728,0.23026145,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007710923,0.08,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719007711128,0.20757644,64254.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007711333,0.14126641,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007711920,0.001,64247.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007712265,0.14026078,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007713295,0.24026078,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007713423,0.101,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719007714074,0.101,64246.0,64241.0,0.02]
["bitfinex","BTCUSD",1719007714249,0.05040616,64247.0,64243.0,0.02]
["bitfinex","BTCUSD",1719007715070,0.15778422,64252.0,64243.0,0.02]
["bitfinex","BTCUSD",1719007715294,0.23238422,64253.0,64243.0,0.02]
["bitfinex","BTCUSD",1719007715492,0.001,64247.0,64243.0,0.02]
["bitfinex","BTCUSD",1719007715777,0.001,64246.0,64243.0,0.02]
["bitfinex","BTCUSD",1719007716210,0.001,64246.0,64244.0,0.02]
["bitfinex","BTCUSD",1719007716544,0.001,64247.0,64244.0,0.02]
["bitfinex","BTCUSD",1719007716936,0.002,64247.0,64244.0,0.02]
["bitfinex","BTCUSD",1719007717312,0.33237549,64253.0,64244.0,0.02]
["bitfinex","BTCUSD",1719007717924,0.001,64247.0,64244.0,0.02]
["bitfinex","BTCUSD",1719007718624,0.001,64246.0,64244.0,0.02]
["bitfinex","BTCUSD",1719007719245,0.0746,64251.0,64244.0,0.02]
["bitfinex","BTCUSD",1719007719509,0.001,64247.0,64244.0,0.02]
["bitfinex","BTCUSD",1719007719710,0.001,64247.0,64244.0,0.154]
["bitfinex","BTCUSD",1719007720044,0.0746,64251.0,64244.0,0.155]
["bitfinex","BTCUSD",1719007720262,0.001,64246.0,64244.0,0.155]
["bitfinex","BTCUSD",1719007720625,0.101,64246.0,64244.0,0.154]
["bitfinex","BTCUSD",1719007721140,0.101,64246.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007721428,0.24124607,64246.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007722177,0.24024607,64246.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007722652,0.1,64246.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007722854,0.14024832,64246.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007723065,0.1,64245.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007723467,0.24024832,64245.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007724431,0.24024832,64245.0,64244.0,0.135]
["bitfinex","BTCUSD",1719007725869,0.24025276,64245.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007726049,0.24125276,64245.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007726637,0.24025276,64245.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007727190,0.24125276,64245.0,64244.0,0.134]
["bitfinex","BTCUSD",1719007727401,0.24125276,64245.0,64244.0,0.134946]
["bitfinex","BTCUSD",1719007727790,0.2665281,64245.0,64244.0,0.134946]
["bitfinex","BTCUSD",1719007728990,0.26652259,64245.0,64244.0,0.134946]
["bitfinex","BTCUSD",1719007730875,0.26652259,64245.0,64244.0,0.154946]
["bitfinex","BTCUSD",1719007731988,0.26656424,64245.0,64244.0,0.254846]
["bitfinex","BTCUSD",1719007732190,0.12630306,64245.0,64244.0,0.254846]
["bitfinex","BTCUSD",1719007732423,0.03476288,64251.0,64247.0,0.02]
["bitfinex","BTCUSD",1719007732802,0.03476288,64251.0,64245.0,0.0999]
["bitfinex","BTCUSD",1719007732803,0.15865383,64253.0,64248.0,0.154]
["bitfinex","BTCUSD",1719007732969,0.0746,64251.0,64248.0,0.154]
["bitfinex","BTCUSD",1719007733203,0.00086,64253.0,64251.0,0.02]
["bitfinex","BTCUSD",1719007733388,0.00086,64253.0,64248.0,0.134]
["bitfinex","BTCUSD",1719007734157,0.07546,64253.0,64248.0,0.134]
["bitfinex","BTCUSD",1719007734574,0.0746,64250.0,64245.0,0.2339]
["bitfinex","BTCUSD",1719007734956,0.0746,64250.0,64248.0,0.001]
["bitfinex","BTCUSD",1719007735203,0.0746,64250.0,64248.0,0.002]
["bitfinex","BTCUSD",1719007735607,0.0746,64250.0,64248.0,0.001]
["bitfinex","BTCUSD",1719007735845,0.06387999,64250.0,64245.0,0.2349]
["bitfinex","BTCUSD",1719007736181,0.0746,64247.0,64245.0,0.2339]
["bitfinex","BTCUSD",1719007737334,0.0746,64247.0,64245.0,0.2349]
["bitfinex","BTCUSD",1719007737549,0.0746,64247.0,64245.0,0.135]
["bitfinex","BTCUSD",1719007738527,0.14026462,64246.0,64245.0,0.134]
["bitfinex","BTCUSD",1719007738687,0.24026462,64246.0,64245.0,0.134]
["bitfinex","BTCUSD",1719007740153,0.24126462,64246.0,64245.0,0.134]
["bitfinex","BTCUSD",1719007740516,0.24126462,64246.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719007740737,0.1,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719007742254,0.1,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007742449,0.12222143,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007742652,0.12222143,64245.0,64244.0,0.259046]
["bitfinex","BTCUSD",1719007743280,0.1,64245.0,64244.0,0.259046]
["bitfinex","BTCUSD",1719007743479,0.12223085,64245.0,64244.0,0.239046]
["bitfinex","BTCUSD",1719007743839,0.1,64245.0,64244.0,0.239046]
["bitfinex","BTCUSD",1719007744050,0.12223812,64245.0,64244.0,0.239046]
["bitfinex","BTCUSD",1719007744256,0.12223812,64245.0,64244.0,0.259046]
["bitfinex","BTCUSD",1719007744638,0.12223812,64245.0,64244.0,0.239046]
["bitfinex","BTCUSD",1719007746081,0.12223812,64245.0,64244.0,0.259046]
["bitfinex","BTCUSD",1719007746426,0.12223139,64245.0,64244.0,0.259046]
["bitfinex","BTCUSD",1719007746671,0.02223139,64245.0,64244.0,0.239046]
["bitfinex","BTCUSD",1719007746879,0.12223139,64245.0,64244.0,0.239046]
["bitfinex","BTCUSD",1719007748650,0.12223139,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007749071,0.12323139,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007749290,0.26351328,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007749488,0.26256362,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007749886,0.26356362,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007750507,0.26356362,64245.0,64244.0,0.258046]
["bitfinex","BTCUSD",1719007750690,0.26356362,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007751279,0.26256362,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007751486,0.26356362,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007752127,0.26256362,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007752352,0.26356362,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007752565,0.12326769,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007752774,0.02329387,64245.0,64244.0,0.258046]
["bitfinex","BTCUSD",1719007752969,0.12329387,64245.0,64244.0,0.258046]
["bitfinex","BTCUSD",1719007753119,0.12335657,64245.0,64244.0,0.258046]
["bitfinex","BTCUSD",1719007753518,0.12335657,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007753519,0.101,64245.0,64244.0,0.238046]
["bitfinex","BTCUSD",1719007753719,0.02235626,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007753921,0.02235626,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007755378,0.1626739,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007755589,0.1,64254.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007755731,0.14033031,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007755933,0.1626906,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007756251,0.2626906,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007756659,0.2636906,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007756858,0.2636906,64245.0,64244.0,0.2530597]
["bitfinex","BTCUSD",1719007757044,0.2636906,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007758010,0.2626906,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007758765,0.26269582,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007761708,0.1,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007761916,0.16269436,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007762133,0.26269436,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007762334,0.1,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007762596,0.12235606,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007763140,0.02235606,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007765163,0.02233205,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007768119,0.0223403,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007770768,0.04990215,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007771174,0.02756185,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007771403,0.10086,64250.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007771559,0.16267469,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007771755,0.1,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007771976,0.1223299,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007772572,0.1223299,64245.0,64244.0,0.2530597]
["bitfinex","BTCUSD",1719007773171,0.1223299,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007774181,0.0223299,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007774437,0.04456854,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007774761,0.02223864,64245.0,64244.0,0.2520597]
["bitfinex","BTCUSD",1719007777584,0.02223864,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007777585,0.02225222,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007780089,0.16260952,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007780291,0.26260952,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007780502,0.26277128,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007781097,0.26273598,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007781487,0.2627344,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007782076,0.12237427,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007782328,0.02237427,64245.0,64244.0,0.2720597]
["bitfinex","BTCUSD",1719007783656,0.14031681,64248.0,64244.0,0.1376597]
["bitfinex","BTCUSD",1719007783864,0.022312,64247.0,64244.0,0.1376597]
["bitfinex","BTCUSD",1719007784072,0.022312,64246.0,64244.0,0.1376597]
["bitfinex","BTCUSD",1719007784283,0.022312,64245.0,64244.0,0.2776597]
["bitfinex","BTCUSD",1719007786692,0.003,64247.0,64244.0,0.2776597]
["bitfinex","BTCUSD",1719007786898,0.02231709,64246.0,64244.0,0.2776597]
["bitfinex","BTCUSD",1719007787104,0.02231709,64245.0,64244.0,0.2776597]
["bitfinex","BTCUSD",1719007789757,0.1,64248.0,64247.0,0.02]
["bitfinex","BTCUSD",1719007789964,0.02231718,64248.0,64247.0,0.02]
["bitfinex","BTCUSD",1719007790203,0.12231718,64248.0,64247.0,0.02]
["bitfinex","BTCUSD",1719007790378,0.12235958,64248.0,64247.0,0.16]
["bitfinex","BTCUSD",1719007791712,0.12535958,64248.0,64247.0,0.16]
["bitfinex","BTCUSD",1719007791869,0.02535958,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007792044,0.12535958,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007793047,0.02534979,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007795956,0.02531725,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007799029,0.04757638,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007799174,0.02528819,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007799375,0.003,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007799583,0.02528322,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007801427,0.0252843,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007802958,0.0252843,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007804617,0.02531339,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007807483,0.003,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007807686,0.02528391,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007807894,0.003,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007808102,0.02528391,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007810763,0.003,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007810966,0.02519636,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007813789,0.003,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007813997,0.02520501,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007816968,0.003,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007817169,0.02520621,64248.0,64247.0,0.245]
["bitfinex","BTCUSD",1719007817389,0.02520621,64248.0,64247.0,0.14]
["bitfinex","BTCUSD",1719007817592,0.16547325,64248.0,64244.0,0.1199597]
["bitfinex","BTCUSD",1719007817816,0.26247493,64247.0,64245.0,0.1366]
["bitfinex","BTCUSD",1719007818009,0.1222003,64246.0,64245.0,0.1366]
["bitfinex","BTCUSD",1719007819501,0.1232003,64246.0,64245.0,0.1366]
["bitfinex","BTCUSD",1719007820054,0.12320852,64246.0,64245.0,0.1366]
["bitfinex","BTCUSD",1719007823153,0.12320216,64246.0,64245.0,0.1366]
["bitfinex","BTCUSD",1719007824267,0.12320216,64246.0,64245.0,0.137546]
["bitfinex","BTCUSD",1719007824821,0.12320216,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007826227,0.001,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007826427,0.02339851,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007826640,0.16370867,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007826753,0.1233996,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007827529,0.12341639,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007827733,0.12241639,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007828148,0.12341639,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007828522,0.12242201,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007829330,0.1,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007829704,0.02241939,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007831550,0.00086,64248.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007831754,0.02237517,64247.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007831955,0.02237517,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007832541,0.0223741,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007832995,0.16267266,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007833141,0.1223741,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007833347,0.26267266,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007833567,0.1223741,64246.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007835314,0.01071696,64247.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007835677,0.00086,64248.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007836307,0.001,64247.0,64245.0,0.247546]
["bitfinex","BTCUSD",1719007836721,0.001,64247.0,64246.0,0.1428]
["bitfinex","BTCUSD",1719007837864,0.00086,64248.0,64246.0,0.1428]
["bitfinex","BTCUSD",1719007838294,0.00386,64248.0,64246.0,0.1428]
["bitfinex","BTCUSD",1719007838446,0.00086,64248.0,64247.0,0.3614137]
["bitfinex","BTCUSD",1719007838662,0.00086,64248.0,64247.0,0.4859327]
["bitfinex","BTCUSD",1719007838860,0.11775499,64248.0,64247.0,0.2868137]
["bitfinex","BTCUSD",1719007839217,0.00086,64248.0,64247.0,0.2868137]
["bitfinex","BTCUSD",1719007839388,0.00386,64248.0,64247.0,0.2868137]
["bitfinex","BTCUSD",1719007839565,0.00086,64248.0,64247.0,0.2868137]
["bitfinex","BTCUSD",1719007839804,0.11775499,64248.0,64247.0,0.2868137]
["bitfinex","BTCUSD",1719007840946,0.00086,64248.0,64247.0,0.2948137]
["bitfinex","BTCUSD",1719007841150,0.09434959,64248.0,64247.0,0.3038137]
["bitfinex","BTCUSD",1719007841352,0.00086,64248.0,64247.0,0.3038137]
["bitfinex","BTCUSD",1719007841554,0.00086,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007844170,0.09433319,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007844845,0.00086,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007845004,0.02060476,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007845209,0.11407688,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007845409,0.11407462,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007845621,0.02060464,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007846027,0.13744494,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007847910,0.1374026,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007848377,0.0205623,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007848597,0.1374026,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007849369,0.13739436,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007850881,0.13740462,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007852471,0.13740192,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007854056,0.00086,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007854233,0.13740372,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007854444,0.00086,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007854640,0.13739268,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007855287,0.13739269,64248.0,64247.0,0.4283327]
["bitfinex","BTCUSD",1719007856674,0.13739269,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007857318,0.11768079,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007857534,0.13738682,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007859312,0.02056603,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007860273,0.02054787,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007862684,0.02056351,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007862909,0.04028034,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007863128,0.02056351,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007863353,0.04028034,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007864522,0.1337296,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007865565,0.02056351,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007865765,0.13372218,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007866003,0.04027311,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007866345,0.15708445,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007866855,0.04027311,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007868755,0.04027911,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007869734,0.15709045,64248.0,64247.0,0.4292787]
["bitfinex","BTCUSD",1719007869936,0.15709045,64248.0,64247.0,0.6783167]
["bitfinex","BTCUSD",1719007870351,0.04027911,64248.0,64247.0,0.6783167]
["bitfinex","BTCUSD",1719007870811,0.13373475,64248.0,64247.0,0.6783167]
["bitfinex","BTCUSD",1719007870978,0.04027911,64248.0,64247.0,0.6783167]
["bitfinex","BTCUSD",1719007871343,0.1337348,64248.0,64247.0,0.6783167]
["bitfinex","BTCUSD",1719007871549,0.1337348,64248.0,64247.0,0.6883167]
["bitfinex","BTCUSD",1719007871751,0.02056351,64248.0,64247.0,0.6883167]
["bitfinex","BTCUSD",1719007871935,0.13379323,64248.0,64247.0,0.6883167]
["bitfinex","BTCUSD",1719007872131,0.02056351,64248.0,64247.0,0.6883167]
["bitfinex","BTCUSD",1719007872335,0.1338114,64248.0,64247.0,0.6883167]
["bitfinex","BTCUSD",1719007872580,0.1338114,64248.0,64247.0,0.9273547]
["bitfinex","BTCUSD",1719007874913,0.13385335,64248.0,64247.0,0.9273547]
["bitfinex","BTCUSD",1719007876076,0.04039698,64248.0,64247.0,0.9273547]
["bitfinex","BTCUSD",1719007878072,0.04032009,64248.0,64247.0,0.9273547]
["bitfinex","BTCUSD",1719007878198,0.15716196,64248.0,64247.0,0.9273547]
["bitfinex","BTCUSD",1719007879031,0.13745845,64248.0,64247.0,0.9273547]
["bitfinex","BTCUSD",1719007879413,0.12745845,64248.0,64247.0,0.9273547]
["bitfinex","BTCUSD",1719007879622,0.02516407,64251.0,64250.0,0.124513]
["bitfinex","BTCUSD",1719007879801,0.14021024,64253.0,64251.0,0.02]
["bitfinex","BTCUSD",1719007880001,0.1,64252.0,64251.0,0.02]
["bitfinex","BTCUSD",1719007880206,0.23021024,64252.0,64251.0,0.02]
["bitfinex","BTCUSD",1719007880402,0.22021024,64252.0,64251.0,0.02]
["bitfinex","BTCUSD",1719007880676,0.21021024,64252.0,64251.0,0.02]
["bitfinex","BTCUSD",1719007880821,0.20021024,64252.0,64251.0,0.02]
["bitfinex","BTCUSD",1719007881023,0.20024941,64252.0,64251.0,0.02]
["bitfinex","BTCUSD",1719007881223,0.20024941,64252.0,64251.0,0.024]
["bitfinex","BTCUSD",1719007881420,0.06,64252.0,64251.0,0.024]
["bitfinex","BTCUSD",1719007881644,0.14026117,64252.0,64251.0,0.027]
["bitfinex","BTCUSD",1719007882022,0.14026117,64253.0,64251.0,0.027]
["bitfinex","BTCUSD",1719007882207,0.14026117,64252.0,64251.0,0.027]
["bitfinex","BTCUSD",1719007882835,0.14026117,64252.0,64251.0,0.024]
["bitfinex","BTCUSD",1719007883090,0.1,64252.0,64251.0,0.024]
["bitfinex","BTCUSD",1719007883249,0.24026117,64252.0,64251.0,0.026]
["bitfinex","BTCUSD",1719007883467,0.24026117,64252.0,64251.0,0.1513]
["bitfinex","BTCUSD",1719007883668,0.24026117,64252.0,64251.0,0.273811]
["bitfinex","BTCUSD",1719007884095,0.2402914,64252.0,64251.0,0.382911]
["bitfinex","BTCUSD",1719007884282,0.1,64252.0,64251.0,0.382911]
["bitfinex","BTCUSD",1719007884681,0.1,64252.0,64251.0,0.631934]
["bitfinex","BTCUSD",1719007884883,0.1,64253.0,64252.0,0.144508]
["bitfinex","BTCUSD",1719007885083,0.1,64253.0,64252.0,0.393527]
["bitfinex","BTCUSD",1719007886130,0.10970175,64253.0,64252.0,0.393527]
["bitfinex","BTCUSD",1719007886305,0.10970175,64253.0,64252.0,0.395527]
["bitfinex","BTCUSD",1719007887112,0.10970174,64253.0,64252.0,0.395527]
["bitfinex","BTCUSD",1719007887523,0.10970174,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007889182,0.1,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007889537,0.24030904,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007889796,0.25784312,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007889981,0.11753408,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007890257,0.11755021,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007890577,0.1,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007890783,0.0175501,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007890977,0.1175501,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007891219,0.1,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007891397,0.11752803,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007891741,0.1,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007891941,0.01752804,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007892080,0.11752804,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007894139,0.11752804,64253.0,64252.0,0.377527]
["bitfinex","BTCUSD",1719007894318,0.12722976,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007896476,0.10970172,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007899578,0.10970163,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007899810,0.00970163,64253.0,64252.0,0.397527]
["bitfinex","BTCUSD",1719007899984,0.1,64254.0,64253.0,0.373522]
["bitfinex","BTCUSD",1719007900379,0.10970156,64254.0,64253.0,0.393522]
["bitfinex","BTCUSD",1719007900558,0.25000748,64254.0,64253.0,0.393522]
["bitfinex","BTCUSD",1719007901173,0.25000748,64254.0,64253.0,0.394522]
["bitfinex","BTCUSD",1719007901574,0.10970156,64254.0,64253.0,0.394522]
["bitfinex","BTCUSD",1719007902613,0.10970163,64254.0,64253.0,0.394522]
["bitfinex","BTCUSD",1719007902982,0.10970163,64254.0,64253.0,0.395522]
["bitfinex","BTCUSD",1719007904597,0.10970163,64254.0,64253.0,0.632322]
["bitfinex","BTCUSD",1719007904799,0.22661075,64254.0,64253.0,1.1443657]
["bitfinex","BTCUSD",1719007904975,0.10970163,64254.0,64253.0,1.1443657]
["bitfinex","BTCUSD",1719007905191,0.00970163,64254.0,64253.0,1.1443657]
["bitfinex","BTCUSD",1719007905412,0.1341757,64258.0,64257.0,0.1245]
["bitfinex","BTCUSD",1719007905614,0.1341757,64258.0,64257.0,0.6425]
["bitfinex","BTCUSD",1719007905812,0.0341757,64258.0,64257.0,0.6425]
["bitfinex","BTCUSD",1719007906068,0.1341757,64258.0,64257.0,0.6425]
["bitfinex","BTCUSD",1719007907014,0.0341757,64258.0,64257.0,0.6425]
["bitfinex","BTCUSD",1719007907468,0.0371757,64258.0,64257.0,0.6425]
["bitfinex","BTCUSD",1719007907960,0.0371757,64258.0,64257.0,0.7756]
["bitfinex","BTCUSD",1719007908398,0.0341757,64258.0,64257.0,0.7756]
["bitfinex","BTCUSD",1719007909238,0.0371757,64258.0,64257.0,0.7756]
["bitfinex","BTCUSD",1719007912385,0.0371757,64258.0,64257.0,0.7556]
["bitfinex","BTCUSD",1719007912901,0.0371757,64258.0,64257.0,0.7756]
["bitfinex","BTCUSD",1719007913608,0.0371757,64258.0,64257.0,0.8793]
["bitfinex","BTCUSD",1719007914557,0.04387666,64258.0,64257.0,0.8793]
["bitfinex","BTCUSD",1719007914797,0.04687666,64258.0,64257.0,0.8793]
["bitfinex","BTCUSD",1719007915054,0.04387666,64258.0,64257.0,0.8793]
["bitfinex","BTCUSD",1719007915511,0.04387666,64258.0,64257.0,0.8843]
["bitfinex","BTCUSD",1719007916681,0.04387666,64258.0,64257.0,0.8883]
["bitfinex","BTCUSD",1719007918099,0.0341757,64258.0,64257.0,0.8883]
["bitfinex","BTCUSD",1719007918337,0.04387666,64258.0,64257.0,0.8883]
["bitfinex","BTCUSD",1719007918563,0.0341757,64258.0,64257.0,0.8883]
["bitfinex","BTCUSD",1719007918817,0.04387646,64258.0,64257.0,0.8883]
["bitfinex","BTCUSD",1719007919282,0.04387653,64258.0,64257.0,0.8883]
["bitfinex","BTCUSD",1719007923648,0.04387646,64258.0,64257.0,0.8883]
["bitfinex","BTCUSD",1719007926078,0.04387646,64258.0,64257.0,0.1335]
["bitfinex","BTCUSD",1719007926079,0.11847646,64258.0,64257.0,0.1335]
["bitfinex","BTCUSD",1719007926337,0.21847646,64258.0,64257.0,0.3825]
["bitfinex","BTCUSD",1719007926814,0.21847646,64258.0,64257.0,0.3785]
["bitfinex","BTCUSD",1719007927327,0.21847646,64258.0,64257.0,0.3735]
["bitfinex","BTCUSD",1719007927328,0.21847748,64258.0,64257.0,0.3735]
["bitfinex","BTCUSD",1719007927586,0.14387748,64258.0,64257.0,0.3735]
["bitfinex","BTCUSD",1719007927836,0.1341757,64258.0,64257.0,0.3735]
["bitfinex","BTCUSD",1719007928084,0.14487715,64258.0,64257.0,0.3735]
["bitfinex","BTCUSD",1719007928579,0.28504186,64258.0,64257.0,0.3735]
["bitfinex","BTCUSD",1719007929176,0.28504186,64258.0,64257.0,0.3935]
["bitfinex","BTCUSD",1719007929621,0.1351757,64258.0,64257.0,0.3935]
["bitfinex","BTCUSD",1719007929817,0.28505313,64258.0,64257.0,0.3935]
["bitfinex","BTCUSD",1719007931583,0.28505313,64258.0,64257.0,0.6425]
["bitfinex","BTCUSD",1719007932153,0.28505313,64258.0,64257.0,0.7814]
["bitfinex","BTCUSD",1719007932995,0.28506229,64258.0,64257.0,0.7814]
["bitfinex","BTCUSD",1719007933570,0.28506229,64258.0,64257.0,0.8893]
["bitfinex","BTCUSD",1719007933741,0.14487728,64258.0,64257.0,1.1383]
["bitfinex","BTCUSD",1719007935310,0.04487728,64258.0,64257.0,1.1383]
["bitfinex","BTCUSD",1719007935785,0.0351757,64258.0,64257.0,1.1383]
["bitfinex","BTCUSD",1719007947080,0.0351757,64258.0,64257.0,1.1483]
["bitfinex","BTCUSD",1719007947314,0.15202263,64258.0,64257.0,1.2383]
["bitfinex","BTCUSD",1719007947511,0.25202263,64258.0,64257.0,1.2383]
["bitfinex","BTCUSD",1719007947718,0.10186,64258.0,64257.0,1.2483]
["bitfinex","BTCUSD",1719007947935,0.0115606,64258.0,64257.0,1.73847482]
["bitfinex","BTCUSD",1719007948145,0.00186,64258.0,64257.0,1.74247482]
["bitfinex","BTCUSD",1719007948345,0.01055943,64258.0,64257.0,1.74247482]
["bitfinex","BTCUSD",1719007948555,0.01055943,64258.0,64257.0,1.74747482]
["bitfinex","BTCUSD",1719007948965,0.00086,64258.0,64257.0,1.74747482]
["bitfinex","BTCUSD",1719007949179,0.00086,64258.0,64257.0,1.66887482]
["bitfinex","BTCUSD",1719007949385,0.00086,64258.0,64257.0,1.67287482]
["bitfinex","BTCUSD",1719007949584,0.00086,64258.0,64257.0,1.74747482]
["bitfinex","BTCUSD",1719007950190,0.00086,64258.0,64257.0,1.74247482]
["bitfinex","BTCUSD",1719007950539,0.00086,64258.0,64257.0,1.75547482]
["bitfinex","BTCUSD",1719007951336,0.00086,64258.0,64257.0,1.75147482]
["bitfinex","BTCUSD",1719007951571,0.00086,64258.0,64257.0,1.76347482]
["bitfinex","BTCUSD",1719007952967,0.00086,64258.0,64257.0,1.67887482]
["bitfinex","BTCUSD",1719007953172,0.00086,64258.0,64257.0,1.76347482]
["bitfinex","BTCUSD",1719007953427,0.00086,64258.0,64257.0,1.68887482]
["bitfinex","BTCUSD",1719007953627,0.00086,64258.0,64257.0,1.76347482]
["bitfinex","BTCUSD",1719007955562,0.00086,64258.0,64257.0,1.76442082]
["bitfinex","BTCUSD",1719007956279,0.00086,64258.0,64257.0,1.68982082]
["bitfinex","BTCUSD",1719007956509,0.00086,64258.0,64257.0,1.76442082]
["bitfinex","BTCUSD",1719007956745,0.00972801,64258.0,64257.0,1.76442082]
["bitfinex","BTCUSD",1719007960636,0.00970162,64258.0,64257.0,1.76442082]
["bitfinex","BTCUSD",1719007963262,0.00970162,64258.0,64257.0,1.67982082]
["bitfinex","BTCUSD",1719007963487,0.00970486,64258.0,64257.0,1.68982082]
["bitfinex","BTCUSD",1719007963899,0.00086,64258.0,64257.0,1.68982082]
["bitfinex","BTCUSD",1719007964101,0.00972183,64258.0,64257.0,1.68982082]
["bitfinex","BTCUSD",1719007967872,0.00972183,64258.0,64257.0,1.67982082]
["bitfinex","BTCUSD",1719007968118,0.00972183,64258.0,64257.0,1.68982082]
["bitfinex","BTCUSD",1719007969664,0.00086,64258.0,64257.0,1.68982082]
["bitfinex","BTCUSD",1719007969871,0.0097106,64258.0,64257.0,1.68982082]
["bitfinex","BTCUSD",1719007972821,0.00086,64258.0,64257.0,1.68982082]
["bitfinex","BTCUSD",1719007973025,0.00971092,64258.0,64257.0,1.67982082]
["bitfinex","BTCUSD",1719007973230,0.06975052,64265.0,64264.0,0.79804]
["bitfinex","BTCUSD",1719007973426,0.1,64269.0,64268.0,0.466794]
["bitfinex","BTCUSD",1719007973883,0.1,64269.0,64268.0,0.486794]
["bitfinex","BTCUSD",1719007974573,0.1,64270.0,64269.0,0.155596]
["bitfinex","BTCUSD",1719007974762,0.1,64270.0,64269.0,0.175596]
["bitfinex","BTCUSD",1719007975595,0.1,64270.0,64269.0,0.155596]
["bitfinex","BTCUSD",1719007975795,0.103,64270.0,64269.0,0.155596]
["bitfinex","BTCUSD",1719007976627,0.003,64270.0,64269.0,0.155596]
["bitfinex","BTCUSD",1719007978824,0.003,64270.0,64269.0,0.466788]
["bitfinex","BTCUSD",1719007982045,0.103,64270.0,64269.0,0.466788]
["bitfinex","BTCUSD",1719007982195,0.103,64270.0,64269.0,0.486788]
["bitfinex","BTCUSD",1719007983235,0.25088643,64270.0,64269.0,0.486788]
["bitfinex","BTCUSD",1719007984593,0.25088643,64270.0,64269.0,0.466788]
["bitfinex","BTCUSD",1719007984802,0.25089695,64270.0,64269.0,0.466788]
["bitfinex","BTCUSD",1719007985032,0.1107955,64270.0,64268.0,0.155597]
["bitfinex","BTCUSD",1719007985235,0.0077955,64269.0,64268.0,0.155597]
["bitfinex","BTCUSD",1719007985438,0.1823955,64269.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007985656,0.0077955,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007986073,0.14791036,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007986296,0.1077955,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007986674,0.24791921,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007987045,0.1823955,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007987249,0.32251824,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007987778,0.32250258,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007988374,0.23684286,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007988790,0.18236903,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007989214,0.10776903,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007989541,0.18236903,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007990219,0.08236903,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007990804,0.0746,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007991042,0.0824245,64268.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719007992029,0.0824245,64268.0,64264.0,0.311215]
["bitfinex","BTCUSD",1719007992276,0.0746,64265.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719007992474,0.0824245,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719007993859,0.08245441,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719007994401,0.08345441,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719007994595,0.13313282,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719007994838,0.23313282,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719007997029,0.22527841,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719007997226,0.23313159,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719007998319,0.10885318,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719007998522,0.18345318,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008000068,0.08345318,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008000266,0.08345653,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008000650,0.0756,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008000836,0.08345649,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008001452,0.15769173,64269.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008001652,0.0746,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008001892,0.21476579,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008003265,0.0746,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008003482,0.21476538,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008003679,0.21476538,64264.0,64263.0,0.156609]
["bitfinex","BTCUSD",1719008003926,0.31476538,64264.0,64263.0,0.156609]
["bitfinex","BTCUSD",1719008004132,0.31476538,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008004329,0.31576538,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008005778,0.24116538,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008006423,0.24116853,64264.0,64263.0,0.155609]
["bitfinex","BTCUSD",1719008009199,0.24116853,64264.0,64263.0,1.028651]
["bitfinex","BTCUSD",1719008009200,0.101,64264.0,64263.0,1.028651]
["bitfinex","BTCUSD",1719008009402,0.101,64264.0,64263.0,0.71743]
["bitfinex","BTCUSD",1719008010702,0.001,64264.0,64263.0,0.71743]
["bitfinex","BTCUSD",1719008011465,0.00811763,64264.0,64263.0,0.71743]
["bitfinex","BTCUSD",1719008012550,0.00812673,64264.0,64263.0,0.71743]
["bitfinex","BTCUSD",1719008013100,0.00812673,64264.0,64263.0,1.028651]
["bitfinex","BTCUSD",1719008013310,0.00712673,64264.0,64263.0,1.028651]
["bitfinex","BTCUSD",1719008013727,0.00712673,64264.0,64263.0,1.1426647]
["bitfinex","BTCUSD",1719008013728,0.00812673,64264.0,64263.0,1.1426647]
["bitfinex","BTCUSD",1719008013929,0.00812673,64264.0,64263.0,1.2172647]
["bitfinex","BTCUSD",1719008014127,0.00712673,64264.0,64263.0,1.4538857]
["bitfinex","BTCUSD",1719008014572,0.00812673,64264.0,64263.0,1.4538857]
["bitfinex","BTCUSD",1719008014724,0.00812673,64264.0,64263.0,1.5284857]
["bitfinex","BTCUSD",1719008015600,0.00811127,64264.0,64263.0,1.5284857]
["bitfinex","BTCUSD",1719008016130,0.00711127,64264.0,64263.0,1.5344857]
["bitfinex","BTCUSD",1719008016570,0.00711127,64264.0,64263.0,1.5334857]
["bitfinex","BTCUSD",1719008016781,0.00711127,64264.0,64263.0,1.5414857]
["bitfinex","BTCUSD",1719008016986,0.15935163,64275.0,64272.0,0.155587]
["bitfinex","BTCUSD",1719008017333,0.2,64274.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008018900,0.1,64273.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008019319,0.002,64274.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008019532,0.202,64274.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008019740,0.1,64273.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008020298,0.1,64273.0,64272.0,0.283287]
["bitfinex","BTCUSD",1719008020717,0.1,64273.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008020969,0.002,64273.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008021102,0.003,64273.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008021306,0.103,64273.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008021943,0.103,64273.0,64272.0,0.302287]
["bitfinex","BTCUSD",1719008022328,0.103,64273.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008022786,0.003,64273.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008024057,0.003,64273.0,64272.0,0.302287]
["bitfinex","BTCUSD",1719008024425,0.003,64273.0,64272.0,0.282287]
["bitfinex","BTCUSD",1719008026506,0.003,64273.0,64263.0,0.1299]
["bitfinex","BTCUSD",1719008026813,0.2,64270.0,64267.0,0.3112]
["bitfinex","BTCUSD",1719008027012,0.2,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008027299,0.38088759,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008027908,0.38087847,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008029062,0.38187847,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008030931,0.3756,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008031135,0.38186333,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008031691,0.30726333,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008031892,0.38186333,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008034113,0.3756,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008034342,0.38183791,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008037766,0.3756,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008037930,0.38182124,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008038399,0.38182349,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008040400,0.38178885,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008042727,0.38179121,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008043573,0.38179662,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008045679,0.3756,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008045873,0.38178967,64270.0,64269.0,0.155593]
["bitfinex","BTCUSD",1719008046140,0.53738367,64270.0,64265.0,0.155605]
["bitfinex","BTCUSD",1719008046359,0.0746,64266.0,64265.0,0.155605]
["bitfinex","BTCUSD",1719008046576,0.00619315,64266.0,64265.0,0.466816]
["bitfinex","BTCUSD",1719008046748,0.08079315,64266.0,64265.0,0.466816]
["bitfinex","BTCUSD",1719008047852,0.08079315,64266.0,64265.0,0.486816]
["bitfinex","BTCUSD",1719008048041,0.08079315,64266.0,64265.0,0.491816]
["bitfinex","BTCUSD",1719008048249,0.08079315,64266.0,64265.0,0.471816]
["bitfinex","BTCUSD",1719008048777,0.0746,64266.0,64265.0,0.471816]
["bitfinex","BTCUSD",1719008048998,0.08076457,64266.0,64265.0,0.495816]
["bitfinex","BTCUSD",1719008049196,0.08076457,64266.0,64265.0,0.475816]
["bitfinex","BTCUSD",1719008049406,0.08076457,64266.0,64265.0,0.476762]
["bitfinex","BTCUSD",1719008050542,0.08076457,64266.0,64265.0,0.471762]
["bitfinex","BTCUSD",1719008050867,0.08076457,64266.0,64265.0,0.467762]
["bitfinex","BTCUSD",1719008051080,0.00716457,64266.0,64265.0,0.487762]
["bitfinex","BTCUSD",1719008051659,0.00616457,64266.0,64265.0,0.487762]
["bitfinex","BTCUSD",1719008051854,0.1746,64270.0,64266.0,0.155602]
["bitfinex","BTCUSD",1719008052185,0.00610438,64269.0,64266.0,0.155602]
["bitfinex","BTCUSD",1719008052385,0.00610438,64268.0,64266.0,0.155602]
["bitfinex","BTCUSD",1719008052604,0.00610438,64267.0,64266.0,0.155602]
["bitfinex","BTCUSD",1719008053528,0.00610438,64267.0,64265.0,0.156551]
["bitfinex","BTCUSD",1719008053733,0.330194,64270.0,64265.0,0.156551]
["bitfinex","BTCUSD",1719008053734,0.00610438,64266.0,64265.0,0.156551]
["bitfinex","BTCUSD",1719008053946,0.00610438,64266.0,64265.0,0.176551]
["bitfinex","BTCUSD",1719008055020,0.103,64270.0,64266.0,0.155602]
["bitfinex","BTCUSD",1719008055244,0.00604049,64269.0,64266.0,0.155602]
["bitfinex","BTCUSD",1719008055416,0.00604051,64268.0,64266.0,0.155602]
["bitfinex","BTCUSD",1719008055618,0.00604051,64267.0,64266.0,0.155602]
["bitfinex","BTCUSD",1719008056801,0.00604051,64267.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008057004,0.00604051,64267.0,64266.0,0.407402]
["bitfinex","BTCUSD",1719008057220,0.00604051,64267.0,64266.0,0.387402]
["bitfinex","BTCUSD",1719008058098,0.0070548,64267.0,64266.0,0.387402]
["bitfinex","BTCUSD",1719008058690,0.0080548,64267.0,64266.0,0.387402]
["bitfinex","BTCUSD",1719008060181,0.0080548,64267.0,64266.0,0.407402]
["bitfinex","BTCUSD",1719008061191,0.00804048,64267.0,64266.0,0.407402]
["bitfinex","BTCUSD",1719008063970,0.00804048,64267.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008064376,0.00804816,64267.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008064794,0.00806323,64267.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008065419,0.00806357,64267.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008066200,0.02555297,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008066399,0.22555297,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008067422,0.2,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008068060,0.202,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008068404,0.1,64269.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008068580,0.102,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008068814,0.302,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008069341,0.42280844,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008071041,0.302,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008072495,0.45980526,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008073698,0.45980757,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008075413,0.61540057,64270.0,64266.0,0.284302]
["bitfinex","BTCUSD",1719008076064,0.0746,64268.0,64265.0,0.15655]
["bitfinex","BTCUSD",1719008076318,0.00544685,64267.0,64265.0,0.15655]
["bitfinex","BTCUSD",1719008076506,0.0746,64268.0,64265.0,0.15655]
["bitfinex","BTCUSD",1719008076507,0.00544685,64266.0,64265.0,0.15655]
["bitfinex","BTCUSD",1719008076849,0.00551584,64266.0,64265.0,0.15655]
["bitfinex","BTCUSD",1719008077299,0.15780768,64270.0,64265.0,0.15655]
["bitfinex","BTCUSD",1719008077472,0.0746,64269.0,64265.0,0.15655]
["bitfinex","BTCUSD",1719008078376,0.001,64268.0,64265.0,0.15655]
["bitfinex","BTCUSD",1719008078576,0.0746,64269.0,64266.0,0.1355]
["bitfinex","BTCUSD",1719008078965,0.0756,64269.0,64266.0,0.1355]
["bitfinex","BTCUSD",1719008079211,0.0746,64269.0,64266.0,0.1355]
["bitfinex","BTCUSD",1719008079417,0.1746,64269.0,64266.0,0.1355]
["bitfinex","BTCUSD",1719008079619,0.001,64268.0,64266.0,0.1355]
["bitfinex","BTCUSD",1719008079830,0.1746,64269.0,64266.0,0.1355]
["bitfinex","BTCUSD",1719008080191,0.1756,64269.0,64266.0,0.1355]
["bitfinex","BTCUSD",1719008080808,0.33340733,64269.0,64266.0,0.1355]
["bitfinex","BTCUSD",1719008081120,0.53340733,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008081526,0.53240733,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008081940,0.001,64268.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008082149,0.53240733,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008082150,0.32340733,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008082348,0.50340733,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008082566,0.49440733,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008082776,0.48340733,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008083000,0.46340956,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008083210,0.45440956,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008083502,0.0746,64268.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008085047,0.2544101,64269.0,64267.0,0.1059]
["bitfinex","BTCUSD",1719008085256,0.0966,64269.0,64268.0,0.1451]
["bitfinex","BTCUSD",1719008085424,0.2,64269.0,64268.0,0.1451]
["bitfinex","BTCUSD",1719008085669,0.3,64269.0,64268.0,0.1451]
["bitfinex","BTCUSD",1719008087424,0.30487376,64269.0,64268.0,0.1451]
["bitfinex","BTCUSD",1719008089337,0.304869,64269.0,64266.0,0.300702]
["bitfinex","BTCUSD",1719008089519,0.104869,64268.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008089719,0.004869,64267.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008092333,0.00488116,64267.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008092859,0.1746,64269.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008093033,0.00487565,64267.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008093406,0.3746,64269.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008093407,0.1746,64269.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008093611,0.00487568,64268.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008093811,0.00487568,64267.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008095491,0.00487427,64267.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008095682,0.3,64269.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008096101,0.1,64269.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008096267,0.3,64269.0,64266.0,0.1451]
["bitfinex","BTCUSD",1719008101542,0.3,64269.0,64266.0,0.13882129]
["bitfinex","BTCUSD",1719008102308,0.45781594,64269.0,64266.0,0.13882129]
["bitfinex","BTCUSD",1719008102865,0.61341194,64269.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008103070,0.15781594,64268.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008103267,0.1,64267.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008103871,0.25781594,64267.0,64265.0,0.156551]
["bitfinex","BTCUSD",1719008104156,0.25781945,64267.0,64265.0,0.156551]
["bitfinex","BTCUSD",1719008104364,0.25781945,64267.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008104595,0.1,64267.0,64266.0,0.114]
["bitfinex","BTCUSD",1719008105592,0.10485037,64267.0,64266.0,0.114]
["bitfinex","BTCUSD",1719008107097,0.1048504,64267.0,64266.0,0.114]
["bitfinex","BTCUSD",1719008107893,0.02925504,64268.0,64266.0,0.114]
["bitfinex","BTCUSD",1719008108682,0.355596,64269.0,64266.0,0.114]
["bitfinex","BTCUSD",1719008109218,0.155599,64268.0,64266.0,0.114]
["bitfinex","BTCUSD",1719008110089,0.1,64267.0,64266.0,0.114]
["bitfinex","BTCUSD",1719008114427,0.1,64267.0,64266.0,0.2217]
["bitfinex","BTCUSD",1719008115352,0.2556,64267.0,64266.0,0.2217]
["bitfinex","BTCUSD",1719008116120,0.155603,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008116331,0.255603,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008116536,0.255603,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008117970,0.26045343,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008120472,0.255603,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008120670,0.26045343,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008121724,0.57165943,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008122327,0.566809,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008122527,0.57165943,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008128588,0.566809,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008128748,0.57165943,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008128953,0.566809,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008129246,0.26045343,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008131630,0.255603,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008131833,0.26045342,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008132218,0.10485042,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008132583,0.1,64266.0,64265.0,0.222646]
["bitfinex","BTCUSD",1719008132803,0.10485042,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008133405,0.26045342,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008133804,0.46045342,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008135379,0.455603,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008135668,0.766809,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719008138630,0.766809,64266.0,64265.0,0.126346]
["bitfinex","BTCUSD",1719008139839,0.77165955,64266.0,64265.0,0.126346]
["bitfinex","BTCUSD",1719008142142,0.77165955,64266.0,64265.0,0.12607213]
["bitfinex","BTCUSD",1719008143171,0.766809,64266.0,64265.0,0.12607213]
["bitfinex","BTCUSD",1719008143395,0.77165957,64266.0,64265.0,0.12607213]
["bitfinex","BTCUSD",1719008144778,0.92946986,64266.0,64265.0,0.12607213]
["bitfinex","BTCUSD",1719008146124,0.766809,64266.0,64265.0,0.12607213]
["bitfinex","BTCUSD",1719008146324,0.92947575,64266.0,64265.0,0.12607213]
["bitfinex","BTCUSD",1719008147583,0.92947575,64266.0,64265.0,0.22387213]
["bitfinex","BTCUSD",1719008147899,0.77165957,64266.0,64265.0,0.22387213]
["bitfinex","BTCUSD",1719008149287,0.766809,64266.0,64265.0,0.22387213]
["bitfinex","BTCUSD",1719008149491,0.77165938,64266.0,64265.0,0.22387213]
["bitfinex","BTCUSD",1719008152085,0.10485038,64266.0,64265.0,0.22387213]
["bitfinex","BTCUSD",1719008152313,0.00086,64267.0,64266.0,0.02]
["bitfinex","BTCUSD",1719008152501,0.25568546,64267.0,64266.0,0.2126]
["bitfinex","BTCUSD",1719008152718,0.25568546,64267.0,64266.0,0.2326]
["bitfinex","BTCUSD",1719008152719,0.00086,64267.0,64266.0,0.2326]
["bitfinex","BTCUSD",1719008153036,0.01541,64267.0,64266.0,0.2326]
["bitfinex","BTCUSD",1719008153418,0.01540999,64267.0,64266.0,0.2326]
["bitfinex","BTCUSD",1719008153643,0.01540999,64267.0,64266.0,0.2126]
["bitfinex","BTCUSD",1719008153842,0.01640999,64267.0,64266.0,0.2126]
["bitfinex","BTCUSD",1719008154610,0.01640999,64267.0,64266.0,0.2326]
["bitfinex","BTCUSD",1719008154921,0.01640999,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008154922,0.15664441,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008155172,0.25664441,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008155374,0.10186,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008155575,0.25664288,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008156353,0.11640992,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008156753,0.11640992,64267.0,64266.0,0.368203]
["bitfinex","BTCUSD",1719008157382,0.11540992,64267.0,64266.0,0.368203]
["bitfinex","BTCUSD",1719008157958,0.11640992,64267.0,64266.0,0.368203]
["bitfinex","BTCUSD",1719008158155,0.11540992,64267.0,64266.0,0.368203]
["bitfinex","BTCUSD",1719008158490,0.10670997,64267.0,64266.0,0.368203]
["bitfinex","BTCUSD",1719008158701,0.11640992,64267.0,64266.0,0.368203]
["bitfinex","BTCUSD",1719008159940,0.11640992,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008160886,0.10186,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008161086,0.01640989,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008161286,0.11640989,64267.0,64266.0,0.388203]
["bitfinex","BTCUSD",1719008162269,0.11640986,64267.0,64266.0,0.387929]
["bitfinex","BTCUSD",1719008162907,0.11640986,64267.0,64266.0,0.367929]
["bitfinex","BTCUSD",1719008163354,0.11640986,64267.0,64266.0,1.66272182]
["bitfinex","BTCUSD",1719008163355,0.01640986,64267.0,64266.0,1.66272182]
["bitfinex","BTCUSD",1719008163947,0.01640744,64267.0,64266.0,1.66272182]
["bitfinex","BTCUSD",1719008164149,0.01540744,64267.0,64266.0,1.66272182]
["bitfinex","BTCUSD",1719008164557,0.01640744,64267.0,64266.0,1.66272182]
["bitfinex","BTCUSD",1719008164906,0.01540744,64267.0,64266.0,1.67572182]
["bitfinex","BTCUSD",1719008165722,0.01540744,64267.0,64266.0,1.68572182]
["bitfinex","BTCUSD",1719008166328,0.01540744,64267.0,64266.0,1.69772182]
["bitfinex","BTCUSD",1719008166953,0.01540737,64267.0,64266.0,1.69772182]
["bitfinex","BTCUSD",1719008167621,0.00570912,64267.0,64266.0,1.69772182]
["bitfinex","BTCUSD",1719008170066,0.00086,64267.0,64266.0,1.69772182]
["bitfinex","BTCUSD",1719008171562,0.00570907,64267.0,64266.0,1.69772182]
["bitfinex","BTCUSD",1719008171861,0.00086,64270.0,64269.0,1.4445857]
["bitfinex","BTCUSD",1719008172080,0.00086,64270.0,64269.0,1.67174682]
["bitfinex","BTCUSD",1719008172216,0.00086,64270.0,64269.0,1.59687282]
["bitfinex","BTCUSD",1719008172419,0.00086,64270.0,64269.0,1.67147282]
["bitfinex","BTCUSD",1719008172634,0.00570864,64270.0,64269.0,1.67147282]
["bitfinex","BTCUSD",1719008173026,0.00570875,64270.0,64269.0,1.67147282]
["bitfinex","BTCUSD",1719008173228,0.00570875,64270.0,64269.0,1.68047282]
["bitfinex","BTCUSD",1719008173436,0.00570875,64270.0,64269.0,1.68847282]
["bitfinex","BTCUSD",1719008174242,0.00570875,64270.0,64269.0,1.68047282]
["bitfinex","BTCUSD",1719008174736,0.00570875,64270.0,64269.0,1.68847282]
["bitfinex","BTCUSD",1719008174925,0.00570875,64270.0,64269.0,1.67947282]
["bitfinex","BTCUSD",1719008175940,0.00070875,64270.0,64269.0,1.67947282]
["bitfinex","BTCUSD",1719008176160,0.00086,64272.0,64271.0,1.330263]
["bitfinex","BTCUSD",1719008176461,0.00570872,64272.0,64271.0,1.47282412]
["bitfinex","BTCUSD",1719008176662,0.06353342,64284.0,64280.0,0.175293]
["bitfinex","BTCUSD",1719008176865,0.00969758,64283.0,64282.0,0.019726]
["bitfinex","BTCUSD",1719008178073,0.00969758,64285.0,64282.0,0.019726]
["bitfinex","BTCUSD",1719008178250,0.00969758,64284.0,64282.0,0.019726]
["bitfinex","BTCUSD",1719008178457,0.01069758,64283.0,64282.0,0.019726]
["bitfinex","BTCUSD",1719008178663,0.01069758,64283.0,64279.0,0.311141]
["bitfinex","BTCUSD",1719008178664,0.01069758,64283.0,64279.0,0.1]
["bitfinex","BTCUSD",1719008178876,0.17746328,64282.0,64279.0,0.1]
["bitfinex","BTCUSD",1719008179075,0.10969758,64281.0,64279.0,0.1]
["bitfinex","BTCUSD",1719008179276,0.00969848,64280.0,64279.0,0.1]
["bitfinex","BTCUSD",1719008179519,0.10969848,64280.0,64279.0,0.1]
["bitfinex","BTCUSD",1719008180260,0.1,64280.0,64279.0,0.1]
["bitfinex","BTCUSD",1719008180469,0.10969848,64280.0,64279.0,0.1]
["bitfinex","BTCUSD",1719008181197,0.10969848,64280.0,64279.0,0.103]
["bitfinex","BTCUSD",1719008181699,0.10969848,64280.0,64279.0,0.105]
["bitfinex","BTCUSD",1719008182357,0.1,64280.0,64279.0,0.10472601]
["bitfinex","BTCUSD",1719008182575,0.00969848,64280.0,64279.0,0.10472601]
["bitfinex","BTCUSD",1719008182745,0.10969848,64280.0,64279.0,0.10472601]
["bitfinex","BTCUSD",1719008183495,0.20284911,64280.0,64279.0,0.10472601]
["bitfinex","BTCUSD",1719008184136,0.20284911,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008184521,0.10969848,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008184716,0.00969848,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008185542,0.00969817,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008185718,0.07956913,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008185918,0.07456913,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008186122,0.00469817,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008186538,0.07456913,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008186743,0.07941818,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008186914,0.00954722,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008187842,0.07941818,64280.0,64279.0,0.12445201]
["bitfinex","BTCUSD",1719008188057,0.07941818,64280.0,64279.0,0.49432301]
["bitfinex","BTCUSD",1719008188262,0.05613083,64280.0,64279.0,0.49432301]
["bitfinex","BTCUSD",1719008188560,0.00954722,64280.0,64279.0,0.49432301]
["bitfinex","BTCUSD",1719008188807,0.1,64282.0,64281.0,0.019726]
["bitfinex","BTCUSD",1719008189024,0.06987857,64283.0,64282.0,0.019726]
["bitfinex","BTCUSD",1719008189025,0.1,64283.0,64282.0,0.019726]
["bitfinex","BTCUSD",1719008189237,0.07472664,64283.0,64282.0,0.019726]
["bitfinex","BTCUSD",1719008189404,0.09801924,64283.0,64282.0,0.019726]
["bitfinex","BTCUSD",1719008189620,0.09802715,64283.0,64282.0,0.019726]
["bitfinex","BTCUSD",1719008190112,0.09802715,64283.0,64282.0,0.139526]
["bitfinex","BTCUSD",1719008191011,0.00484885,64283.0,64282.0,0.234026]
["bitfinex","BTCUSD",1719008192191,0.00484885,64283.0,64282.0,0.233752]
["bitfinex","BTCUSD",1719008192489,0.09804233,64283.0,64282.0,0.233752]
["bitfinex","BTCUSD",1719008192870,0.00484885,64283.0,64282.0,0.233752]
["bitfinex","BTCUSD",1719008193065,0.10484885,64283.0,64282.0,0.233752]
["bitfinex","BTCUSD",1719008194390,0.2213407,64283.0,64282.0,0.233752]
["bitfinex","BTCUSD",1719008194600,0.2223407,64283.0,64282.0,0.233752]
["bitfinex","BTCUSD",1719008194799,0.101,64283.0,64282.0,0.233752]
["bitfinex","BTCUSD",1719008195047,0.1990775,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008195248,0.17576686,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008195360,0.15246023,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008195967,0.101,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008196164,0.05246273,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008196371,0.10584852,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008196590,0.10484852,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008196794,0.10584852,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008197432,0.15247218,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008197684,0.10584852,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008198118,0.101,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008198270,0.1058485,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008198792,0.0058485,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008199426,0.07578473,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008200180,0.0058485,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008201221,0.001,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008201441,0.00584843,64283.0,64282.0,0.95273213]
["bitfinex","BTCUSD",1719008202224,0.0757965,64283.0,64282.0,0.95245813]
["bitfinex","BTCUSD",1719008202424,0.00584843,64283.0,64282.0,0.95245813]
["bitfinex","BTCUSD",1719008202831,0.05601465,64286.0,64285.0,0.019452]
["bitfinex","BTCUSD",1719008203172,0.05601465,64286.0,64285.0,0.232852]
["bitfinex","BTCUSD",1719008203374,0.041277,64287.0,64286.0,0.019452]
["bitfinex","BTCUSD",1719008203777,0.22588245,64293.0,64286.0,0.019452]
["bitfinex","BTCUSD",1719008203983,0.355543,64291.0,64289.0,0.019452]
["bitfinex","BTCUSD",1719008204866,0.1,64290.0,64289.0,0.019452]
["bitfinex","BTCUSD",1719008205260,0.1,64291.0,64286.0,0.019452]
["bitfinex","BTCUSD",1719008205468,0.3,64291.0,64286.0,0.019452]
["bitfinex","BTCUSD",1719008205672,0.3,64291.0,64289.0,0.001]
["bitfinex","BTCUSD",1719008205874,0.3,64291.0,64286.0,0.019452]
["bitfinex","BTCUSD",1719008206076,0.33961892,64291.0,64286.0,0.019452]
["bitfinex","BTCUSD",1719008206296,0.33961892,64291.0,64289.0,0.001]
["bitfinex","BTCUSD",1719008207078,0.33961892,64291.0,64286.0,0.019452]
["bitfinex","BTCUSD",1719008207284,0.33961892,64291.0,64286.0,0.176006]
["bitfinex","BTCUSD",1719008207603,0.33961892,64291.0,64288.0,0.019452]
["bitfinex","BTCUSD",1719008208032,0.479605,64291.0,64289.0,0.001]
["bitfinex","BTCUSD",1719008208355,0.479605,64291.0,64288.0,0.019452]
["bitfinex","BTCUSD",1719008208668,0.14005046,64290.0,64288.0,0.019452]
["bitfinex","BTCUSD",1719008208868,0.1,64289.0,64288.0,0.019452]
["bitfinex","BTCUSD",1719008209675,0.1,64289.0,64288.0,0.020452]
["bitfinex","BTCUSD",1719008210296,0.1,64289.0,64288.0,0.138952]
["bitfinex","BTCUSD",1719008210476,0.1,64289.0,64288.0,0.139952]
["bitfinex","BTCUSD",1719008210678,0.1,64289.0,64288.0,0.87482801]
["bitfinex","BTCUSD",1719008210880,0.03961892,64291.0,64290.0,0.174997]
["bitfinex","BTCUSD",1719008211196,0.03961892,64291.0,64290.0,0.019452]
["bitfinex","BTCUSD",1719008211197,0.00969645,64291.0,64290.0,0.019452]
["bitfinex","BTCUSD",1719008211411,0.1,64293.0,64291.0,0.019452]
["bitfinex","BTCUSD",1719008211575,0.00969641,64292.0,64291.0,0.019452]
["bitfinex","BTCUSD",1719008212309,0.00969641,64292.0,64291.0,0.01917903]
["bitfinex","BTCUSD",1719008212853,0.01454461,64292.0,64291.0,0.01917903]
["bitfinex","BTCUSD",1719008213846,0.01454427,64292.0,64291.0,0.01917903]
["bitfinex","BTCUSD",1719008214192,0.01454427,64292.0,64291.0,0.13867903]
["bitfinex","BTCUSD",1719008216874,0.0145445,64292.0,64291.0,0.13867903]
["bitfinex","BTCUSD",1719008217076,0.13780708,64294.0,64291.0,0.13867903]
["bitfinex","BTCUSD",1719008217278,0.13780708,64294.0,64293.0,0.23257903]
["bitfinex","BTCUSD",1719008217455,0.15235153,64294.0,64293.0,0.23257903]
["bitfinex","BTCUSD",1719008217859,0.15235146,64294.0,64293.0,0.23257903]
["bitfinex","BTCUSD",1719008218062,0.15235146,64294.0,64293.0,0.79891704]
["bitfinex","BTCUSD",1719008218284,0.01454438,64294.0,64293.0,0.48784204]
["bitfinex","BTCUSD",1719008218682,0.2078563,64294.0,64293.0,0.48784204]
["bitfinex","BTCUSD",1719008219024,0.19816007,64294.0,64293.0,0.33230504]
["bitfinex","BTCUSD",1719008219816,0.09816007,64294.0,64293.0,0.33530504]
["bitfinex","BTCUSD",1719008220125,0.09814498,64294.0,64293.0,0.33530504]
["bitfinex","BTCUSD",1719008220631,0.09814498,64294.0,64293.0,0.34130504]
["bitfinex","BTCUSD",1719008221174,0.09814498,64294.0,64293.0,0.33830504]
["bitfinex","BTCUSD",1719008221374,0.09814498,64294.0,64293.0,0.31912601]
["bitfinex","BTCUSD",1719008221616,0.09314498,64294.0,64293.0,0.34130504]
["bitfinex","BTCUSD",1719008222199,0.09314498,64294.0,64293.0,0.34230504]
["bitfinex","BTCUSD",1719008222396,0.1,64295.0,64294.0,0.01917903]
["bitfinex","BTCUSD",1719008222833,0.1,64295.0,64293.0,0.32885201]
["bitfinex","BTCUSD",1719008223110,0.1,64295.0,64293.0,0.34803104]
["bitfinex","BTCUSD",1719008223431,0.1,64295.0,64293.0,0.32285201]
["bitfinex","BTCUSD",1719008223634,0.11659422,64294.0,64293.0,0.32285201]
["bitfinex","BTCUSD",1719008223881,0.11659422,64294.0,64293.0,0.34203104]
["bitfinex","BTCUSD",1719008224110,0.13772215,64297.0,64293.0,0.34203104]
["bitfinex","BTCUSD",1719008224454,0.11658513,64294.0,64293.0,0.33203104]
["bitfinex","BTCUSD",1719008224656,0.1,64294.0,64293.0,0.23840504]
["bitfinex","BTCUSD",1719008225691,0.1,64294.0,64293.0,0.24240504]
["bitfinex","BTCUSD",1719008225887,0.1,64296.0,64293.0,0.24540504]
["bitfinex","BTCUSD",1719008226088,0.1,64296.0,64293.0,0.24140504]
["bitfinex","BTCUSD",1719008226496,0.1,64296.0,64293.0,0.24340504]
["bitfinex","BTCUSD",1719008226903,0.255531,64296.0,64293.0,0.22222601]
["bitfinex","BTCUSD",1719008228129,0.255531,64296.0,64293.0,0.21922601]
["bitfinex","BTCUSD",1719008228910,0.255531,64296.0,64293.0,0.23840504]
["bitfinex","BTCUSD",1719008229692,0.255531,64296.0,64293.0,0.21922601]
["bitfinex","BTCUSD",1719008231143,0.155533,64295.0,64293.0,0.23840504]
["bitfinex","BTCUSD",1719008231350,0.1,64294.0,64293.0,0.23840504]
["bitfinex","BTCUSD",1719008231526,0.10484807,64294.0,64293.0,0.23840504]
["bitfinex","BTCUSD",1719008231742,0.10484807,64294.0,64293.0,0.21922601]
["bitfinex","BTCUSD",1719008232448,0.10484807,64294.0,64293.0,0.21867914]
["bitfinex","BTCUSD",1719008232647,0.10484807,64294.0,64293.0,0.21967914]
["bitfinex","BTCUSD",1719008232848,0.57145407,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1719008233148,0.88252507,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1719008233502,0.57145407,64294.0,64293.0,0.002]
["bitfinex","BTCUSD",1719008234795,0.566606,64294.0,64293.0,0.002]
["bitfinex","BTCUSD",1719008234975,0.5714541,64294.0,64293.0,0.002]
["bitfinex","BTCUSD",1719008235443,0.5714541,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1719008235577,0.155542,64291.0,64290.0,0.1398137]
["bitfinex","BTCUSD",1719008235916,0.27705365,64291.0,64290.0,0.1398137]
["bitfinex","BTCUSD",1719008236532,0.31109,64290.0,64288.0,0.0140137]
["bitfinex","BTCUSD",1719008236700,0.777725,64290.0,64289.0,0.0140137]
["bitfinex","BTCUSD",1719008236929,0.78257353,64290.0,64289.0,0.0140137]
["bitfinex","BTCUSD",1719008237158,0.45592613,64290.0,64287.0,0.1398137]
["bitfinex","BTCUSD",1719008237365,0.00484853,64289.0,64287.0,0.1398137]
["bitfinex","BTCUSD",1719008237505,0.31109,64290.0,64287.0,0.23953971]
["bitfinex","BTCUSD",1719008237704,0.00484859,64289.0,64287.0,0.1398137]
["bitfinex","BTCUSD",1719008237903,0.31109,64290.0,64287.0,0.1398137]
["bitfinex","BTCUSD",1719008237904,0.47149859,64288.0,64287.0,0.1398137]
["bitfinex","BTCUSD",1719008238414,0.47149859,64288.0,64287.0,0.23953971]
["bitfinex","BTCUSD",1719008238615,0.47149859,64288.0,64287.0,0.1398137]
["bitfinex","BTCUSD",1719008238817,0.78259859,64288.0,64287.0,0.1398137]
["bitfinex","BTCUSD",1719008239267,0.78259859,64288.0,64287.0,0.1468137]
["bitfinex","BTCUSD",1719008239687,0.78259859,64288.0,64287.0,0.1398137]
["bitfinex","BTCUSD",1719008240064,0.92262688,64288.0,64287.0,0.1258]
["bitfinex","BTCUSD",1719008240385,0.92262688,64288.0,64285.0,0.1398137]
["bitfinex","BTCUSD",1719008240386,0.155554,64286.0,64285.0,0.1398137]
["bitfinex","BTCUSD",1719008240612,0.000274,64286.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008240770,0.85241,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008241097,0.99732707,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008241234,0.92272707,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008241751,1.23385107,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008242160,1.09378279,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008242762,1.09378279,64283.0,64282.0,0.005946]
["bitfinex","BTCUSD",1719008243200,1.09378279,64283.0,64282.0,0.009946]
["bitfinex","BTCUSD",1719008243602,1.088934,64283.0,64282.0,0.009946]
["bitfinex","BTCUSD",1719008243803,1.09378316,64283.0,64282.0,0.009946]
["bitfinex","BTCUSD",1719008245148,1.09378316,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008245305,1.09378316,64283.0,64282.0,0.001946]
["bitfinex","BTCUSD",1719008245509,1.09378316,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1719008246108,1.09378316,64283.0,64282.0,0.001946]
["bitfinex","BTCUSD",1719008246449,1.09378316,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008246995,1.09378319,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008247351,1.09405719,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008249568,1.16865719,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008251239,1.09405719,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719008252356,1.09405719,64283.0,64282.0,0.00067213]
["bitfinex","BTCUSD",1719008252553,1.09378319,64283.0,64282.0,0.01468583]
["bitfinex","BTCUSD",1719008252738,1.09378319,64283.0,64282.0,0.13918583]
["bitfinex","BTCUSD",1719008253146,1.0937832,64283.0,64282.0,0.13918583]
["bitfinex","BTCUSD",1719008255082,1.0937832,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008258990,1.0940572,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008259195,1.0937832,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008260550,1.0837832,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008260960,1.0737832,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008261172,1.0537832,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008261373,1.0937832,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008261729,1.0940572,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008262167,1.0840572,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008262372,1.069208,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008262592,1.07405718,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008263106,1.07378318,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008264385,1.07378318,64283.0,64282.0,0.22907213]
["bitfinex","BTCUSD",1719008264590,1.07378318,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008272297,1.068934,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008272504,1.07378318,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008277870,1.07464318,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008278256,1.21466801,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008280250,1.07464318,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008281238,0.75867,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008281447,0.76351918,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008282376,0.30143804,64283.0,64282.0,0.24308583]
["bitfinex","BTCUSD",1719008282579,0.14587604,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008282778,0.14587604,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008282779,0.00570918,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008283133,0.00570918,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008283347,0.14587604,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008283596,0.00570883,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008284201,0.14588548,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008284429,0.00570883,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008284653,0.14588548,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008285064,0.00570883,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008285222,0.14588548,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008285424,0.00570883,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008286715,0.00086,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008286925,0.00570889,64283.0,64282.0,0.34253784]
["bitfinex","BTCUSD",1719008287131,0.00570889,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008288164,0.00570867,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008292896,0.00570855,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008294131,0.00570855,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008294353,0.00570855,64283.0,64282.0,0.34770317]
["bitfinex","BTCUSD",1719008294922,0.00570855,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008295964,0.00086,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008296151,0.00570882,64283.0,64282.0,0.34770317]
["bitfinex","BTCUSD",1719008296627,0.00570882,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008297276,0.00570882,64283.0,64282.0,0.34770317]
["bitfinex","BTCUSD",1719008299317,0.16127082,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008299520,0.16127082,64283.0,64282.0,0.34770317]
["bitfinex","BTCUSD",1719008301984,0.16127082,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008302185,0.156422,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008302301,0.16127076,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008303529,0.16127076,64283.0,64282.0,0.34770317]
["bitfinex","BTCUSD",1719008303754,0.16127076,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008308494,0.156422,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008308692,0.16127077,64283.0,64282.0,0.36171687]
["bitfinex","BTCUSD",1719008311075,0.47239477,64283.0,64282.0,0.22879813]
["bitfinex","BTCUSD",1719008311280,0.47239477,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008311281,0.78351877,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008311496,0.77867,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008311699,0.78351903,64283.0,64282.0,0.22879813]
["bitfinex","BTCUSD",1719008311838,0.78351903,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008314606,0.77867,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008314809,0.92367548,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008315225,0.78351896,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008316437,0.78351899,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008317941,0.78351898,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008318346,0.78351899,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008319930,0.78379299,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008320129,0.78351899,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008321180,0.77867,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008321358,0.78351901,64283.0,64282.0,0.32852414]
["bitfinex","BTCUSD",1719008323582,0.78351901,64283.0,64282.0,0.22879813]
["bitfinex","BTCUSD",1719008323966,1.09464301,64283.0,64282.0,0.00039813]
["bitfinex","BTCUSD",1719008325162,1.09491701,64283.0,64282.0,0.00039813]
["bitfinex","BTCUSD",1719008326470,1.09464301,64283.0,64282.0,0.00039813]
["bitfinex","BTCUSD",1719008326876,1.09464301,64283.0,64282.0,0.21959813]
["bitfinex","BTCUSD",1719008327307,1.09464305,64283.0,64282.0,0.21959813]
["bitfinex","BTCUSD",1719008327616,1.089794,64283.0,64282.0,0.21959813]
["bitfinex","BTCUSD",1719008327839,1.09464305,64283.0,64282.0,0.21959813]
["bitfinex","BTCUSD",1719008331442,1.09491705,64283.0,64282.0,0.21959813]
["bitfinex","BTCUSD",1719008332198,1.09464305,64283.0,64282.0,0.21959813]
["bitfinex","BTCUSD",1719008332649,1.09491705,64283.0,64282.0,0.21959813]
["bitfinex","BTCUSD",1719008334057,1.19491705,64283.0,64282.0,0.21959813]
["bitfinex","BTCUSD",1719008334259,1.19491705,64283.0,64282.0,0.00039813]
["bitfinex","BTCUSD",1719008336193,1.85800479,64283.0,64282.0,0.00039813]
["bitfinex","BTCUSD",1719008336395,2.11433546,64283.0,64282.0,0.00039813]
["bitfinex","BTCUSD",1719008336602,2.11451298,64283.0,64282.0,0.00039813]
["bitfinex","BTCUSD",1719008337008,1.96317602,64283.0,64282.0,0.00039813]
["bitfinex","BTCUSD",1719008337219,1.089309,64277.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1719008337427,1.26875879,64277.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1719008337628,1.63704602,64277.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1719008337841,1.79930054,64277.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1719008338431,1.79930054,64277.0,64276.0,0.00118728]
["bitfinex","BTCUSD",1719008338913,1.79930054,64277.0,64276.0,0.00018728]
["bitfinex","BTCUSD",1719008339064,1.79930054,64277.0,64276.0,0.00118728]
["bitfinex","BTCUSD",1719008339491,1.72761614,64277.0,64276.0,0.00118728]
["bitfinex","BTCUSD",1719008339680,1.72797339,64277.0,64276.0,0.00218728]
["bitfinex","BTCUSD",1719008339878,1.80257339,64277.0,64276.0,0.00218728]
["bitfinex","BTCUSD",1719008340265,1.79957339,64277.0,64276.0,0.00118728]
["bitfinex","BTCUSD",1719008340503,1.80357339,64277.0,64276.0,0.00218728]
["bitfinex","BTCUSD",1719008341278,1.72897339,64277.0,64276.0,0.00218728]
["bitfinex","BTCUSD",1719008341491,1.80357339,64277.0,64276.0,0.00218728]
["bitfinex","BTCUSD",1719008341706,1.80357339,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008341940,1.7936349,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008342145,1.95114359,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008342545,2.15114359,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008342926,1.95114359,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008343426,1.7190349,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008343628,1.7936349,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008344849,1.73161614,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008345054,1.79288906,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008345253,1.71828906,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008345457,1.79288056,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008346268,1.71828056,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008346474,1.79288056,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008347248,1.82715616,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008347465,1.75283016,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008347618,1.98026527,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008348027,1.98025775,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008348600,2.18025775,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008349144,1.98025775,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008349376,1.90565775,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008349649,1.98025775,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008350796,2.18025775,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008350940,1.98025775,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008351138,2.18021883,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008354252,2.17532638,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008354526,2.18017663,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008354947,1.98017663,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008355700,1.90557663,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008355935,1.98017663,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008356354,1.9898771,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008357064,1.9152771,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008357209,1.9898771,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008357426,1.99163168,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008360243,1.9665813,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008360459,1.99211676,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008363601,1.99176293,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008363797,1.91900085,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008364097,1.99176293,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008366115,1.8251799,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008366709,1.82522513,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008367564,1.8155247,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008369923,1.81421168,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008371484,1.50305868,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008371688,1.65561282,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008373029,1.63536932,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008373189,1.65555736,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008373391,1.61885719,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008373593,1.81249556,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008373975,1.81249876,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008376157,1.81238048,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008376562,1.59381896,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008376741,1.65493352,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008379452,1.61882609,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008379661,1.65467473,64277.0,64276.0,0.00313328]
["bitfinex","BTCUSD",1719008380783,1.65467473,64277.0,64276.0,0.12853328]
["bitfinex","BTCUSD",1719008382426,1.654805,64277.0,64276.0,0.12853328]
["bitfinex","BTCUSD",1719008382852,1.58037462,64277.0,64276.0,0.12853328]
["bitfinex","BTCUSD",1719008383059,1.65497462,64277.0,64276.0,0.12853328]
["bitfinex","BTCUSD",1719008383460,1.65497455,64277.0,64276.0,0.12853328]
["bitfinex","BTCUSD",1719008385657,1.6546735,64277.0,64276.0,0.12853328]
["bitfinex","BTCUSD",1719008386869,1.50211936,64277.0,64276.0,0.12853328]
["bitfinex","BTCUSD",1719008387073,1.42751936,64277.0,64276.0,0.12853328]
["bitfinex","BTCUSD",1719008387282,1.42751936,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008387283,1.50211936,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008387706,0.65210425,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008387857,0.67069991,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008388063,0.69086473,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008388270,0.67069991,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008388635,0.67069959,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008388838,0.59609959,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008389040,0.69086818,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008389236,0.67069959,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008392343,0.67097359,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008392923,0.59609959,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008393088,0.98212659,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008393607,0.98185259,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008394153,0.90725259,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008394650,0.98185259,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008395025,0.9818526,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008395530,0.9821266,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008395910,0.9075266,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008396117,0.9821266,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008398089,0.90752661,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008398227,0.98212661,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008398430,0.90725261,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008398775,0.97785261,64277.0,64276.0,0.22163328]
["bitfinex","BTCUSD",1719008399069,0.98085261,64277.0,64276.0,0.22163328]
["bitfinex","BTCUSD",1719008399367,0.98085261,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008399368,0.98285261,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008399597,0.97985261,64277.0,64276.0,0.22163328]
["bitfinex","BTCUSD",1719008399773,0.97785261,64277.0,64276.0,0.22063328]
["bitfinex","BTCUSD",1719008400192,0.98285261,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008400616,0.98312661,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008400733,0.9831266,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008401158,0.97827671,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008401497,0.9831266,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008403292,0.9828526,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008404348,0.9082526,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008404557,0.9828526,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008405215,0.99255235,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008405929,0.99341235,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008406129,0.91881235,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008406335,0.99341235,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008406572,0.99341233,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008407330,0.68225933,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008408985,0.29650633,64277.0,64276.0,0.22263328]
["bitfinex","BTCUSD",1719008409175,0.15495922,64277.0,64276.0,0.24181231]
["bitfinex","BTCUSD",1719008409501,0.1404096,64277.0,64276.0,0.39739131]
["bitfinex","BTCUSD",1719008409701,0.15495751,64277.0,64276.0,0.24181231]
["bitfinex","BTCUSD",1719008409864,0.0404096,64277.0,64276.0,0.24181231]
["bitfinex","BTCUSD",1719008410068,0.04525888,64277.0,64276.0,0.70854931]
["bitfinex","BTCUSD",1719008410460,0.04525888,64277.0,64276.0,0.70754931]
["bitfinex","BTCUSD",1719008410461,0.04225888,64277.0,64276.0,0.70754931]
["bitfinex","BTCUSD",1719008411410,0.04225888,64277.0,64276.0,0.80727532]
["bitfinex","BTCUSD",1719008411615,0.15899292,64277.0,64276.0,0.80727532]
["bitfinex","BTCUSD",1719008411833,0.25699292,64277.0,64276.0,0.80627532]
["bitfinex","BTCUSD",1719008412023,0.2589924,64277.0,64276.0,0.80627532]
["bitfinex","BTCUSD",1719008412449,0.14325857,64277.0,64276.0,0.80627532]
["bitfinex","BTCUSD",1719008412654,0.1394096,64277.0,64276.0,0.80627532]
["bitfinex","BTCUSD",1719008412865,0.14125855,64277.0,64276.0,0.80627532]
["bitfinex","BTCUSD",1719008413320,0.14325855,64277.0,64276.0,0.80627532]
["bitfinex","BTCUSD",1719008413520,0.23560651,64277.0,64276.0,0.80627532]
["bitfinex","BTCUSD",1719008413725,0.23360651,64277.0,64276.0,0.80627532]
["bitfinex","BTCUSD",1719008414118,0.23360651,64277.0,64276.0,0.80827532]
["bitfinex","BTCUSD",1719008415320,0.14025855,64277.0,64276.0,0.80827532]
["bitfinex","BTCUSD",1719008415461,0.21025663,64277.0,64276.0,0.81027532]
["bitfinex","BTCUSD",1719008415660,0.21024535,64277.0,64276.0,0.81027532]
["bitfinex","BTCUSD",1719008415851,0.21024607,64277.0,64276.0,0.81027532]
["bitfinex","BTCUSD",1719008418272,0.21024607,64277.0,64276.0,1.12143332]
["bitfinex","BTCUSD",1719008418483,0.14025855,64277.0,64276.0,1.12143332]
["bitfinex","BTCUSD",1719008418912,0.14025848,64277.0,64276.0,1.12143332]
["bitfinex","BTCUSD",1719008420054,0.00570888,64277.0,64276.0,1.68376614]
["bitfinex","BTCUSD",1719008422007,0.00086,64277.0,64276.0,1.68376614]
["bitfinex","BTCUSD",1719008422389,0.00570845,64277.0,64276.0,1.68376614]
["bitfinex","BTCUSD",1719008422780,0.00570845,64277.0,64276.0,1.67976614]
["bitfinex","BTCUSD",1719008423159,0.00570845,64277.0,64276.0,1.68976614]
["bitfinex","BTCUSD",1719008425021,0.00086,64277.0,64276.0,1.68976614]
["bitfinex","BTCUSD",1719008425165,0.00570851,64277.0,64276.0,1.68976614]
["bitfinex","BTCUSD",1719008425569,0.00086,64282.0,64281.0,0.91075074]
["bitfinex","BTCUSD",1719008425768,0.00086,64282.0,64281.0,1.12655074]
["bitfinex","BTCUSD",1719008431689,0.04659051,64284.0,64283.0,0.60416503]
["bitfinex","BTCUSD",1719008431690,0.03831051,64284.0,64283.0,0.60416503]
["bitfinex","BTCUSD",1719008431891,0.1,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1719008432108,0.08,64285.0,64284.0,0.273859]
["bitfinex","BTCUSD",1719008432307,0.08,64285.0,64284.0,0.29303803]
["bitfinex","BTCUSD",1719008433830,0.03303329,64286.0,64285.0,0.39053603]
["bitfinex","BTCUSD",1719008434032,0.06988577,64287.0,64285.0,0.39053603]
["bitfinex","BTCUSD",1719008434253,0.06988599,64287.0,64286.0,0.23497903]
["bitfinex","BTCUSD",1719008434583,0.16988599,64287.0,64286.0,0.23497903]
["bitfinex","BTCUSD",1719008434725,0.06988599,64287.0,64286.0,0.23497903]
["bitfinex","BTCUSD",1719008435600,0.07473444,64287.0,64286.0,0.23497903]
["bitfinex","BTCUSD",1719008436227,0.07573444,64287.0,64286.0,0.23597903]
["bitfinex","BTCUSD",1719008436832,0.07573444,64287.0,64286.0,0.23697903]
["bitfinex","BTCUSD",1719008437213,0.001,64287.0,64286.0,0.23697903]
["bitfinex","BTCUSD",1719008437539,0.10943355,64287.0,64286.0,0.23697903]
["bitfinex","BTCUSD",1719008437673,0.20943355,64287.0,64286.0,0.23697903]
["bitfinex","BTCUSD",1719008437874,0.1757333,64287.0,64286.0,0.23697903]
["bitfinex","BTCUSD",1719008438333,0.11647475,64290.0,64286.0,0.23697903]
["bitfinex","BTCUSD",1719008438635,0.355547,64290.0,64287.0,0.01917903]
["bitfinex","BTCUSD",1719008438819,0.355547,64290.0,64289.0,0.13747903]
["bitfinex","BTCUSD",1719008439010,0.355547,64290.0,64289.0,0.1183]
["bitfinex","BTCUSD",1719008439618,0.356547,64290.0,64289.0,0.1183]
["bitfinex","BTCUSD",1719008440031,0.355547,64290.0,64289.0,0.1183]
["bitfinex","BTCUSD",1719008440439,0.456547,64290.0,64289.0,0.13847903]
["bitfinex","BTCUSD",1719008440635,0.456547,64290.0,64289.0,0.1203]
["bitfinex","BTCUSD",1719008441044,0.48998606,64290.0,64289.0,0.1203]
["bitfinex","BTCUSD",1719008443344,0.48998606,64290.0,64289.0,0.211]
["bitfinex","BTCUSD",1719008443528,0.60649335,64290.0,64289.0,0.211]
["bitfinex","BTCUSD",1719008445657,0.48998606,64290.0,64289.0,0.211]
["bitfinex","BTCUSD",1719008446229,0.48998606,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008446626,0.49968292,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008447192,0.48998606,64290.0,64289.0,0.211]
["bitfinex","BTCUSD",1719008447648,0.48998606,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008447854,0.48998606,64290.0,64289.0,0.211]
["bitfinex","BTCUSD",1719008448373,0.49483449,64290.0,64289.0,0.211]
["bitfinex","BTCUSD",1719008452269,0.48998606,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008452475,0.49483449,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008454256,0.49483449,64290.0,64289.0,0.211]
["bitfinex","BTCUSD",1719008454458,0.50453135,64290.0,64289.0,0.211]
["bitfinex","BTCUSD",1719008455399,0.49483449,64290.0,64289.0,0.211]
["bitfinex","BTCUSD",1719008455654,0.63491522,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008456426,0.64461208,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008457319,0.63491522,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008458466,0.48998606,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008458665,0.49483449,64290.0,64289.0,0.23017903]
["bitfinex","BTCUSD",1719008460395,0.14898435,64290.0,64289.0,0.37832603]
["bitfinex","BTCUSD",1719008460600,0.18912943,64290.0,64289.0,0.78914704]
["bitfinex","BTCUSD",1719008460793,0.14898435,64290.0,64289.0,1.10024204]
["bitfinex","BTCUSD",1719008460910,0.14898435,64290.0,64289.0,0.78914704]
["bitfinex","BTCUSD",1719008461116,0.14898301,64290.0,64289.0,0.78914704]
["bitfinex","BTCUSD",1719008461334,0.13828704,64290.0,64289.0,0.78814704]
["bitfinex","BTCUSD",1719008461536,0.13828702,64290.0,64289.0,0.78714704]
["bitfinex","BTCUSD",1719008461737,0.13828702,64290.0,64289.0,1.33941686]
["bitfinex","BTCUSD",1719008462315,0.20833565,64290.0,64289.0,1.33941686]
["bitfinex","BTCUSD",1719008462571,0.13828702,64290.0,64289.0,1.33941686]
["bitfinex","BTCUSD",1719008463404,0.20832569,64290.0,64289.0,1.34941686]
["bitfinex","BTCUSD",1719008463576,0.20832569,64290.0,64289.0,1.35941686]
["bitfinex","BTCUSD",1719008464002,0.13343906,64290.0,64289.0,1.35941686]
["bitfinex","BTCUSD",1719008464204,0.03828673,64290.0,64289.0,1.35941686]
["bitfinex","BTCUSD",1719008464402,0.13828673,64290.0,64289.0,1.35941686]
["bitfinex","BTCUSD",1719008464548,0.2083297,64290.0,64289.0,1.35941686]
["bitfinex","BTCUSD",1719008465176,0.13828673,64290.0,64289.0,1.35941686]
["bitfinex","BTCUSD",1719008467107,0.13343906,64290.0,64289.0,1.35941686]
["bitfinex","BTCUSD",1719008467440,0.18496132,64290.0,64289.0,1.67051186]
["bitfinex","BTCUSD",1719008467644,0.15152226,64290.0,64289.0,1.68051186]
["bitfinex","BTCUSD",1719008468381,0.10484765,64290.0,64289.0,1.68051186]
["bitfinex","BTCUSD",1719008468504,0.00484765,64290.0,64289.0,1.67051186]
["bitfinex","BTCUSD",1719008468905,0.00484765,64290.0,64289.0,1.68251186]
["bitfinex","BTCUSD",1719008469741,0.14667461,64292.0,64291.0,0.5445247]
["bitfinex","BTCUSD",1719008469942,0.15152216,64292.0,64291.0,1.17316585]
["bitfinex","BTCUSD",1719008470193,0.1,64292.0,64291.0,1.48425085]
["bitfinex","BTCUSD",1719008470365,0.15150522,64292.0,64291.0,1.48425085]
["bitfinex","BTCUSD",1719008470828,0.1,64292.0,64291.0,1.48425085]
["bitfinex","BTCUSD",1719008471026,0.15150464,64292.0,64291.0,1.49525085]
["bitfinex","BTCUSD",1719008471224,0.00484753,64292.0,64291.0,1.49525085]
["bitfinex","BTCUSD",1719008471459,0.17810653,64293.0,64292.0,1.01059273]
["bitfinex","BTCUSD",1719008471573,0.18295406,64293.0,64292.0,1.24775385]
["bitfinex","BTCUSD",1719008472183,0.18295406,64293.0,64292.0,1.23775385]
["bitfinex","BTCUSD",1719008473173,0.18295406,64293.0,64292.0,1.24775385]
["bitfinex","BTCUSD",1719008473378,0.08294272,64293.0,64292.0,1.25775385]
["bitfinex","BTCUSD",1719008473590,0.18294272,64293.0,64292.0,1.24775385]
["bitfinex","BTCUSD",1719008473944,0.18294272,64293.0,64292.0,1.35747986]
["bitfinex","BTCUSD",1719008474538,0.13629695,64293.0,64292.0,1.35747986]
["bitfinex","BTCUSD",1719008474737,0.03629695,64293.0,64292.0,1.35747986]
["bitfinex","BTCUSD",1719008475182,0.03629695,64293.0,64292.0,1.66855986]
["bitfinex","BTCUSD",1719008475385,0.03629695,64293.0,64292.0,1.65855986]
["bitfinex","BTCUSD",1719008475584,0.03629695,64293.0,64292.0,1.66855986]
["bitfinex","BTCUSD",1719008475988,0.00484753,64293.0,64292.0,1.67855986]
["bitfinex","BTCUSD",1719008476203,0.00484753,64293.0,64292.0,1.58395986]
["bitfinex","BTCUSD",1719008476353,0.14664577,64295.0,64294.0,0.33261874]
["bitfinex","BTCUSD",1719008476569,0.03244707,64296.0,64295.0,0.99654403]
["bitfinex","BTCUSD",1719008476570,0.17908263,64296.0,64295.0,0.99654403]
["bitfinex","BTCUSD",1719008476753,0.18393003,64296.0,64295.0,1.26284486]
["bitfinex","BTCUSD",1719008478514,0.18393003,64296.0,64295.0,1.26984486]
["bitfinex","BTCUSD",1719008478808,0.13729447,64296.0,64295.0,1.26984486]
["bitfinex","BTCUSD",1719008479006,0.13729447,64296.0,64295.0,1.27684486]
["bitfinex","BTCUSD",1719008479552,0.13729453,64296.0,64295.0,1.27684486]
["bitfinex","BTCUSD",1719008479756,0.03729453,64296.0,64295.0,1.27684486]
["bitfinex","BTCUSD",1719008479967,0.13729452,64296.0,64295.0,1.27684486]
["bitfinex","BTCUSD",1719008480188,0.18392262,64296.0,64295.0,1.27684486]
["bitfinex","BTCUSD",1719008480631,0.13244707,64296.0,64295.0,1.27684486]
["bitfinex","BTCUSD",1719008480834,0.18392266,64296.0,64295.0,1.27684486]
["bitfinex","BTCUSD",1719008482760,0.13244707,64296.0,64295.0,1.27684486]
["bitfinex","BTCUSD",1719008482953,0.18392117,64296.0,64295.0,1.27684486]
["bitfinex","BTCUSD",1719008483815,0.18392117,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008484505,0.08392117,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008486018,0.08391954,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008489007,0.08391996,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008489429,0.08391998,64296.0,64295.0,0.95877886]
["bitfinex","BTCUSD",1719008489611,0.08391998,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008490219,0.08391998,64296.0,64295.0,0.95877886]
["bitfinex","BTCUSD",1719008490440,0.08391998,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008492121,0.03244707,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008492302,0.08392496,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008492502,0.1372945,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008496607,0.20725147,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008498387,0.20726774,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008498796,0.2072737,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008499398,0.20727471,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008500201,0.1372945,64296.0,64295.0,0.96577886]
["bitfinex","BTCUSD",1719008500757,0.1372945,64296.0,64295.0,0.65471286]
["bitfinex","BTCUSD",1719008501513,0.13244707,64296.0,64295.0,0.65471286]
["bitfinex","BTCUSD",1719008501733,0.1372945,64296.0,64295.0,0.65471286]
["bitfinex","BTCUSD",1719008501939,0.23063668,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008502113,0.1372945,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008502669,0.25397222,64296.0,64295.0,0.25691874]
["bitfinex","BTCUSD",1719008502869,0.25397222,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008503477,0.25397222,64296.0,64295.0,0.25691874]
["bitfinex","BTCUSD",1719008503679,0.25397222,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008504612,0.13244707,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008504813,0.03729462,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008507780,0.03244707,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008508001,0.03729464,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008508246,0.03244707,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008508469,0.0372947,64296.0,64295.0,0.26391874]
["bitfinex","BTCUSD",1719008510251,0.0372947,64296.0,64295.0,0.35811874]
["bitfinex","BTCUSD",1719008510991,0.03729473,64296.0,64295.0,0.35811874]
["bitfinex","BTCUSD",1719008515706,0.14019529,64297.0,64295.0,0.35811874]
["bitfinex","BTCUSD",1719008515926,0.13106755,64297.0,64296.0,0.01917903]
["bitfinex","BTCUSD",1719008516509,0.13106755,64297.0,64296.0,0.03319273]
["bitfinex","BTCUSD",1719008516709,0.28659755,64297.0,64296.0,0.03319273]
["bitfinex","BTCUSD",1719008516952,0.28659755,64297.0,64296.0,0.24439273]
["bitfinex","BTCUSD",1719008517134,0.15553,64297.0,64296.0,0.24439273]
["bitfinex","BTCUSD",1719008517915,0.28578548,64297.0,64296.0,0.24439273]
["bitfinex","BTCUSD",1719008518123,0.28578548,64297.0,64296.0,0.25039273]
["bitfinex","BTCUSD",1719008519395,0.28578548,64297.0,64296.0,0.25639273]
["bitfinex","BTCUSD",1719008519628,0.13025548,64297.0,64296.0,0.25039273]
["bitfinex","BTCUSD",1719008519929,0.13025548,64297.0,64296.0,0.24439273]
["bitfinex","BTCUSD",1719008520063,0.13025548,64297.0,64296.0,0.24739273]
["bitfinex","BTCUSD",1719008520689,0.13025548,64297.0,64296.0,0.25039273]
["bitfinex","BTCUSD",1719008529039,0.13510306,64297.0,64296.0,0.25039273]
["bitfinex","BTCUSD",1719008532756,0.03510306,64297.0,64296.0,0.25039273]
["bitfinex","BTCUSD",1719008533800,0.04479823,64297.0,64296.0,0.25039273]
["bitfinex","BTCUSD",1719008535405,0.04479823,64297.0,64296.0,0.25133873]
["bitfinex","BTCUSD",1719008535826,0.03565823,64297.0,64296.0,0.25133873]
["bitfinex","BTCUSD",1719008536205,0.02565823,64297.0,64296.0,0.25133873]
["bitfinex","BTCUSD",1719008536987,0.01565823,64297.0,64296.0,0.25133873]
["bitfinex","BTCUSD",1719008537719,0.00565823,64297.0,64296.0,0.25133873]
["bitfinex","BTCUSD",1719008538132,0.10863,64298.0,64297.0,0.0140137]
["bitfinex","BTCUSD",1719008538332,0.09863,64298.0,64297.0,0.03319273]
["bitfinex","BTCUSD",1719008538608,0.09863,64298.0,64297.0,0.13291874]
["bitfinex","BTCUSD",1719008539345,0.09863,64298.0,64297.0,0.13491874]
["bitfinex","BTCUSD",1719008539753,0.09863,64298.0,64297.0,0.13691874]
["bitfinex","BTCUSD",1719008540806,0.09863,64298.0,64297.0,0.24501874]
["bitfinex","BTCUSD",1719008542034,0.10844386,64299.0,64298.0,0.03319273]
["bitfinex","BTCUSD",1719008542447,0.26396686,64299.0,64298.0,0.03319273]
["bitfinex","BTCUSD",1719008543232,0.10844386,64299.0,64298.0,0.03419273]
["bitfinex","BTCUSD",1719008543753,0.10844386,64299.0,64298.0,0.03519273]
["bitfinex","BTCUSD",1719008543946,0.20844386,64299.0,64298.0,0.03519273]
["bitfinex","BTCUSD",1719008544305,0.1,64299.0,64298.0,0.03519273]
["bitfinex","BTCUSD",1719008545488,0.1,64300.0,64299.0,0.01917903]
["bitfinex","BTCUSD",1719008546454,0.1306082,64300.0,64299.0,0.01917903]
["bitfinex","BTCUSD",1719008547760,0.14030316,64300.0,64299.0,0.01917903]
["bitfinex","BTCUSD",1719008547970,0.28051654,64300.0,64299.0,0.01917903]
["bitfinex","BTCUSD",1719008548306,0.14030316,64300.0,64298.0,0.0140137]
["bitfinex","BTCUSD",1719008548548,0.24990868,64299.0,64298.0,0.0140137]
["bitfinex","BTCUSD",1719008548719,0.24990868,64299.0,64298.0,0.03319273]
["bitfinex","BTCUSD",1719008549122,0.10969496,64299.0,64298.0,0.03319273]
["bitfinex","BTCUSD",1719008549523,0.10969496,64299.0,64298.0,0.14129273]
["bitfinex","BTCUSD",1719008550126,0.10969496,64299.0,64298.0,0.12727903]
["bitfinex","BTCUSD",1719008550331,0.10969496,64299.0,64298.0,0.29681773]
["bitfinex","BTCUSD",1719008550653,0.10969495,64299.0,64298.0,0.29781773]
["bitfinex","BTCUSD",1719008551426,0.10969495,64299.0,64298.0,0.29881773]
["bitfinex","BTCUSD",1719008551622,0.24990562,64299.0,64298.0,0.29881773]
["bitfinex","BTCUSD",1719008552956,0.24990562,64299.0,64298.0,0.29755154]
["bitfinex","BTCUSD",1719008553541,0.24021017,64299.0,64298.0,0.29755154]
["bitfinex","BTCUSD",1719008553733,0.24990531,64299.0,64298.0,0.29755154]
["bitfinex","BTCUSD",1719008553955,0.24021017,64299.0,64298.0,0.29755154]
["bitfinex","BTCUSD",1719008554156,0.24990531,64299.0,64298.0,0.29755154]
["bitfinex","BTCUSD",1719008556774,0.24021321,64299.0,64298.0,0.29755154]
["bitfinex","BTCUSD",1719008556994,0.24990835,64299.0,64298.0,0.29755154]
["bitfinex","BTCUSD",1719008558326,0.01039198,64300.0,64298.0,0.29755154]
["bitfinex","BTCUSD",1719008558525,0.00863,64301.0,64298.0,0.29755154]
["bitfinex","BTCUSD",1719008559139,0.00863,64301.0,64298.0,0.29655154]
["bitfinex","BTCUSD",1719008559346,0.00863,64301.0,64299.0,0.01791284]
["bitfinex","BTCUSD",1719008560992,0.00863,64301.0,64299.0,0.11231284]
["bitfinex","BTCUSD",1719008562648,0.311025,64304.0,64299.0,0.11231284]
["bitfinex","BTCUSD",1719008562764,0.355514,64303.0,64299.0,0.11231284]
["bitfinex","BTCUSD",1719008562961,0.355514,64303.0,64301.0,0.01791284]
["bitfinex","BTCUSD",1719008563620,0.355514,64303.0,64299.0,0.11231284]
["bitfinex","BTCUSD",1719008563826,0.155516,64302.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008564875,0.1,64301.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008565101,0.1,64301.0,64299.0,0.11231284]
["bitfinex","BTCUSD",1719008565513,0.1,64301.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008569126,0.1,64301.0,64299.0,0.11231284]
["bitfinex","BTCUSD",1719008570417,0.10086,64301.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008570875,0.256378,64301.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008571436,0.256378,64301.0,64299.0,0.11231284]
["bitfinex","BTCUSD",1719008571841,0.256378,64301.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008574909,0.00969539,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008575926,0.16521539,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008576182,0.26521539,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008581583,0.25552,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008581785,0.26521539,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008582198,0.26521539,64300.0,64299.0,0.11231284]
["bitfinex","BTCUSD",1719008586343,0.57625639,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008587185,0.26521539,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008587395,0.25552,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008587597,0.26521539,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008591147,0.26521544,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008591757,0.57625644,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008596783,0.57625639,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008597571,0.88729739,64300.0,64299.0,0.0944]
["bitfinex","BTCUSD",1719008597770,0.466569,64299.0,64298.0,0.2140597]
["bitfinex","BTCUSD",1719008597973,0.57626439,64299.0,64298.0,0.2140597]
["bitfinex","BTCUSD",1719008599611,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008602958,0.566569,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008603160,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008609776,0.566569,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008609934,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008615521,0.566569,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008615734,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008618617,0.566569,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008618848,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008621882,0.566569,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008622287,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008624822,0.57626439,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008625027,0.566569,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008625375,0.57626439,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008628075,0.566569,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008628294,0.57626439,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008628919,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008631110,0.566569,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008631274,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008637758,0.566569,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008637962,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008646477,0.566569,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008646684,0.57626439,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008649234,0.57626441,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008651345,0.26521841,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008651728,0.2700661,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008652134,0.255523,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008652413,0.27006608,64299.0,64298.0,0.2150597]
["bitfinex","BTCUSD",1719008654854,0.27006608,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008655358,0.255523,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008655862,0.27006608,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008656456,0.11454308,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008656663,0.01454308,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008657286,0.15479197,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008657553,0.25479197,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008658501,0.25478306,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008661156,0.11454262,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008661573,0.11454253,64299.0,64298.0,0.23297254]
["bitfinex","BTCUSD",1719008662556,0.11454253,64299.0,64298.0,0.38849754]
["bitfinex","BTCUSD",1719008662745,0.25476602,64299.0,64298.0,0.38849754]
["bitfinex","BTCUSD",1719008662906,0.11454253,64299.0,64298.0,0.38849754]
["bitfinex","BTCUSD",1719008664154,0.25476602,64299.0,64298.0,0.38849754]
["bitfinex","BTCUSD",1719008664732,0.25475915,64299.0,64298.0,0.38849754]
["bitfinex","BTCUSD",1719008667821,0.11454271,64299.0,64298.0,0.38849754]
["bitfinex","BTCUSD",1719008668043,0.25475621,64299.0,64298.0,0.38849754]
["bitfinex","BTCUSD",1719008669708,0.11454271,64299.0,64298.0,0.95183567]
["bitfinex","BTCUSD",1719008669920,0.01454271,64299.0,64298.0,1.26288667]
["bitfinex","BTCUSD",1719008670098,0.01454271,64299.0,64298.0,1.27288667]
["bitfinex","BTCUSD",1719008670304,0.01454271,64299.0,64298.0,1.26288667]
["bitfinex","BTCUSD",1719008670958,0.10086,64301.0,64300.0,0.77648701]
["bitfinex","BTCUSD",1719008671161,0.11540212,64301.0,64300.0,0.79439985]
["bitfinex","BTCUSD",1719008671315,0.11540212,64301.0,64300.0,0.80841355]
["bitfinex","BTCUSD",1719008671730,0.01540212,64301.0,64300.0,0.80841355]
["bitfinex","BTCUSD",1719008672405,0.01540212,64301.0,64300.0,0.79439985]
["bitfinex","BTCUSD",1719008672603,0.01540212,64301.0,64300.0,0.80841355]
["bitfinex","BTCUSD",1719008673930,0.01540194,64301.0,64300.0,0.80841355]
["bitfinex","BTCUSD",1719008674476,0.01540206,64301.0,64300.0,0.80841355]
["bitfinex","BTCUSD",1719008675763,0.01540206,64301.0,64300.0,0.81041355]
["bitfinex","BTCUSD",1719008675965,0.01540206,64301.0,64300.0,0.81241355]
["bitfinex","BTCUSD",1719008677074,0.01540212,64301.0,64300.0,0.81241355]
["bitfinex","BTCUSD",1719008680192,0.00570737,64301.0,64300.0,0.81241355]
["bitfinex","BTCUSD",1719008680377,0.01540223,64301.0,64300.0,0.81241355]
["bitfinex","BTCUSD",1719008682175,0.0094449,64304.0,64303.0,0.009726]
["bitfinex","BTCUSD",1719008682415,0.155509,64305.0,64303.0,0.01791284]
["bitfinex","BTCUSD",1719008683088,0.155509,64305.0,64304.0,0.22791284]
["bitfinex","BTCUSD",1719008683234,0.466516,64307.0,64306.0,0.01791284]
["bitfinex","BTCUSD",1719008683434,0.466516,64307.0,64306.0,0.13441284]
["bitfinex","BTCUSD",1719008683435,0.666516,64307.0,64306.0,0.13441284]
["bitfinex","BTCUSD",1719008683817,0.2,64307.0,64306.0,0.01791284]
["bitfinex","BTCUSD",1719008684021,0.2,64307.0,64306.0,0.22791284]
["bitfinex","BTCUSD",1719008684240,0.1,64307.0,64306.0,0.22791284]
["bitfinex","BTCUSD",1719008685231,0.1,64307.0,64306.0,0.22891284]
["bitfinex","BTCUSD",1719008685434,0.10863,64308.0,64306.0,0.22891284]
["bitfinex","BTCUSD",1719008685649,0.14521401,64308.0,64306.0,0.22891284]
["bitfinex","BTCUSD",1719008686396,0.14521401,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008688393,0.14521401,64308.0,64307.0,0.1165]
["bitfinex","BTCUSD",1719008688628,0.27699673,64308.0,64307.0,0.1165]
["bitfinex","BTCUSD",1719008688827,0.37699673,64308.0,64307.0,0.1165]
["bitfinex","BTCUSD",1719008690508,0.30071501,64308.0,64307.0,0.1165]
["bitfinex","BTCUSD",1719008691116,0.30071501,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008692235,0.31040959,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008697295,0.30040959,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008697731,0.29040959,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008698159,0.28040959,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008698681,0.27040959,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008698887,0.26040959,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008699268,0.29435103,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008699466,0.29521103,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008701396,0.29521102,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008701804,0.14480144,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008702001,0.15449587,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008706180,0.15449587,64308.0,64307.0,0.1165]
["bitfinex","BTCUSD",1719008706496,0.15449587,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008707559,0.14480144,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008707761,0.15449587,64308.0,64307.0,0.13441284]
["bitfinex","BTCUSD",1719008707981,0.15449587,64308.0,64307.0,0.64464685]
["bitfinex","BTCUSD",1719008708154,0.05449587,64308.0,64307.0,0.65866055]
["bitfinex","BTCUSD",1719008708293,0.15449587,64308.0,64307.0,0.65866055]
["bitfinex","BTCUSD",1719008708497,0.15449587,64308.0,64307.0,0.81416455]
["bitfinex","BTCUSD",1719008709756,0.05449587,64308.0,64307.0,0.81416455]
["bitfinex","BTCUSD",1719008710547,0.05449495,64308.0,64307.0,0.81416455]
["bitfinex","BTCUSD",1719008710769,0.05401245,64308.0,64307.0,0.81416455]
["bitfinex","BTCUSD",1719008710967,0.04431894,64308.0,64307.0,0.81416455]
["bitfinex","BTCUSD",1719008711171,0.05401245,64308.0,64307.0,0.81416455]
["bitfinex","BTCUSD",1719008713275,0.05401245,64308.0,64307.0,0.82416455]
["bitfinex","BTCUSD",1719008713480,0.05401245,64308.0,64307.0,0.81416455]
["bitfinex","BTCUSD",1719008713657,0.05401237,64308.0,64307.0,0.81416455]
["bitfinex","BTCUSD",1719008714244,0.05401237,64308.0,64307.0,0.96672567]
["bitfinex","BTCUSD",1719008715760,0.05401237,64308.0,64307.0,0.96772567]
["bitfinex","BTCUSD",1719008716698,0.05401254,64308.0,64307.0,0.96772567]
["bitfinex","BTCUSD",1719008717965,0.05401254,64308.0,64307.0,0.50121367]
["bitfinex","BTCUSD",1719008718184,0.15401254,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008718405,0.15401254,64308.0,64307.0,0.24892654]
["bitfinex","BTCUSD",1719008718617,0.15401254,64308.0,64307.0,0.50415655]
["bitfinex","BTCUSD",1719008718852,0.15401254,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008719736,0.15401319,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008720317,0.1540131,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008722887,0.15401319,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008725964,0.14431894,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008726193,0.1540129,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008729117,0.14431894,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008729323,0.15401288,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008729520,0.14431894,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008729719,0.15401301,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008732134,0.14431894,64308.0,64307.0,0.34865255]
["bitfinex","BTCUSD",1719008732392,0.15401305,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008732996,0.15401305,64308.0,64307.0,0.34859855]
["bitfinex","BTCUSD",1719008733303,0.15401305,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008733661,0.15401305,64308.0,64307.0,0.34859855]
["bitfinex","BTCUSD",1719008734913,0.15401305,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008735363,0.2941108,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008735639,0.29411719,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008735876,0.15401306,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008738236,0.14431894,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008738440,0.15401288,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008738862,0.15401291,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008739480,0.15401288,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008742594,0.14431894,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008742795,0.15401285,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008742937,0.2941324,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008743140,0.15401285,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008743584,0.2941324,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008743791,0.15401285,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008744711,0.15401297,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008745861,0.29414421,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008746234,0.15401297,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008746637,0.29414421,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008746939,0.15401297,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008747316,0.29414421,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008747706,0.29415539,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008748114,0.28446144,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008748312,0.15401301,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008748725,0.29415551,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008749338,0.15401301,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008749655,0.29415551,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008750989,0.29416763,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008751309,0.15401296,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008753292,0.29418323,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008753866,0.28448921,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008754067,0.29418341,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008754290,0.15401299,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008754693,0.29418393,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008756925,0.29418837,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008757557,0.29418949,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008758117,0.2941895,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008760079,0.14431894,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008760278,0.29420077,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008761285,0.15401289,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008762400,0.14431894,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008762623,0.30951394,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008765485,0.30951395,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008768216,0.26605501,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008768669,0.256361,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008768870,0.275749,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008775251,0.586752,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008776259,0.577058,64308.0,64307.0,0.34959855]
["bitfinex","BTCUSD",1719008777054,0.577058,64308.0,64307.0,0.11568571]
["bitfinex","BTCUSD",1719008777964,0.57705812,64308.0,64307.0,0.11568571]
["bitfinex","BTCUSD",1719008780395,0.57705812,64308.0,64307.0,0.13359855]
["bitfinex","BTCUSD",1719008781592,0.57705812,64308.0,64307.0,0.20958571]
["bitfinex","BTCUSD",1719008784136,0.57705819,64308.0,64307.0,0.20958571]
["bitfinex","BTCUSD",1719008784659,0.57705818,64308.0,64307.0,0.20958571]
["bitfinex","BTCUSD",1719008786880,0.88806118,64308.0,64307.0,0.20958571]
["bitfinex","BTCUSD",1719008787084,1.0157242,64308.0,64307.0,0.001946]
["bitfinex","BTCUSD",1719008787290,1.42200397,64308.0,64307.0,0.001946]
["bitfinex","BTCUSD",1719008787452,1.53421634,64308.0,64307.0,0.001946]
["bitfinex","BTCUSD",1719008789095,1.45934234,64308.0,64307.0,0.001946]
["bitfinex","BTCUSD",1719008789289,1.53421634,64308.0,64307.0,0.001946]
["bitfinex","BTCUSD",1719008789493,1.53421634,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008789870,1.53421634,64308.0,64307.0,0.001946]
["bitfinex","BTCUSD",1719008790067,1.53421634,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008790325,1.52523822,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008790630,1.54337429,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008792442,1.70094577,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008792751,1.54337429,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008793317,1.21446769,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008793519,1.19635874,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008793721,1.36402345,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008794038,1.43056252,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008795568,1.53056252,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008796669,1.54855082,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008797093,1.53044829,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008797940,1.45584829,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008798212,1.53044829,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008799454,1.46996227,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008799683,1.53051634,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008802687,1.45185974,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008802896,1.53027871,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008803694,1.53000471,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008803891,1.53027871,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008804613,1.51498034,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008805845,1.49688626,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008805992,1.51498212,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008809026,1.45464361,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008809320,1.51401544,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008810647,1.67152606,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008811985,1.65344382,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008812145,1.67138115,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008812528,1.59408011,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008812733,1.67122739,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008812980,1.76302206,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008813179,1.60550332,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008813382,1.76302206,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008813761,1.67122739,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008814755,1.98223039,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008814956,2.48854976,64308.0,64307.0,0.002946]
["bitfinex","BTCUSD",1719008815238,0.355782,64305.0,64304.0,0.000946]
["bitfinex","BTCUSD",1719008815414,1.1956168,64305.0,64304.0,0.000946]
["bitfinex","BTCUSD",1719008815553,1.53683076,64305.0,64304.0,0.000946]
["bitfinex","BTCUSD",1719008815760,1.89638986,64305.0,64304.0,0.000946]
["bitfinex","BTCUSD",1719008815960,2.20740686,64305.0,64304.0,0.000946]
["bitfinex","BTCUSD",1719008816158,2.51842386,64305.0,64304.0,0.000946]
["bitfinex","BTCUSD",1719008816557,2.44214214,64305.0,64304.0,0.000946]
["bitfinex","BTCUSD",1719008818334,2.44326287,64305.0,64304.0,0.000946]
["bitfinex","BTCUSD",1719008818532,2.36866287,64305.0,64304.0,0.000946]
["bitfinex","BTCUSD",1719008818734,2.45726287,64305.0,64304.0,0.001946]
["bitfinex","BTCUSD",1719008819519,2.47126287,64305.0,64304.0,0.002946]
["bitfinex","BTCUSD",1719008819675,2.47126287,64305.0,64304.0,5.4e-05]
["bitfinex","BTCUSD",1719008819882,0.000274,64294.0,64293.0,0.0140137]
["bitfinex","BTCUSD",1719008820117,0.86530522,64294.0,64293.0,0.0140137]
["bitfinex","BTCUSD",1719008820331,1.27637622,64294.0,64293.0,0.0140137]
["bitfinex","BTCUSD",1719008820492,0.466612,64293.0,64292.0,0.1315137]
["bitfinex","BTCUSD",1719008820692,1.03064264,64293.0,64292.0,0.1315137]
["bitfinex","BTCUSD",1719008820899,1.34170567,64293.0,64292.0,0.1315137]
["bitfinex","BTCUSD",1719008821115,1.40888699,64293.0,64292.0,0.1315137]
["bitfinex","BTCUSD",1719008821347,1.40861299,64293.0,64292.0,0.1315137]
["bitfinex","BTCUSD",1719008821551,1.40813814,64293.0,64292.0,0.1315137]
["bitfinex","BTCUSD",1719008821958,1.26848126,64293.0,64292.0,0.1315137]
["bitfinex","BTCUSD",1719008822306,1.26820726,64293.0,64292.0,0.1315137]
["bitfinex","BTCUSD",1719008822552,1.27520726,64293.0,64292.0,0.1325137]
["bitfinex","BTCUSD",1719008822722,1.27520726,64293.0,64292.0,0.1335137]
["bitfinex","BTCUSD",1719008822938,1.21425936,64293.0,64292.0,0.1335137]
["bitfinex","BTCUSD",1719008823752,1.21400977,64293.0,64292.0,0.1335137]
["bitfinex","BTCUSD",1719008824148,1.36355597,64293.0,64292.0,0.1335137]
["bitfinex","BTCUSD",1719008824348,1.38163778,64293.0,64292.0,0.1335137]
["bitfinex","BTCUSD",1719008824555,1.43024359,64293.0,64292.0,0.1335137]
["bitfinex","BTCUSD",1719008825327,1.43051759,64293.0,64292.0,0.1335137]
["bitfinex","BTCUSD",1719008826866,1.43067992,64293.0,64292.0,0.1335137]
["bitfinex","BTCUSD",1719008827286,1.43067992,64293.0,64292.0,0.1344597]
["bitfinex","BTCUSD",1719008828573,1.28113372,64293.0,64292.0,0.1344597]
["bitfinex","BTCUSD",1719008828698,1.21436135,64293.0,64292.0,0.1344597]
["bitfinex","BTCUSD",1719008829952,1.21434425,64293.0,64292.0,0.1344597]
["bitfinex","BTCUSD",1719008830188,1.21434425,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008830393,1.202036,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008830591,1.39658516,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008830725,1.66335248,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008832973,1.66500333,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008835604,1.73960333,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008836035,1.72141861,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008836247,1.73962978,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008839022,1.6588702,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008839224,1.73986936,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008839611,1.67707699,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008839828,1.74002071,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008842145,1.74009692,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008845247,1.6588702,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008845462,1.74019881,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008846412,1.74019881,64293.0,64292.0,0.131046]
["bitfinex","BTCUSD",1719008848314,1.67707244,64293.0,64292.0,0.131046]
["bitfinex","BTCUSD",1719008848569,1.74012858,64293.0,64292.0,0.131046]
["bitfinex","BTCUSD",1719008848945,1.74018765,64293.0,64292.0,0.131046]
["bitfinex","BTCUSD",1719008849527,1.74018993,64293.0,64292.0,0.131046]
["bitfinex","BTCUSD",1719008851451,1.6588702,64293.0,64292.0,0.131046]
["bitfinex","BTCUSD",1719008851652,1.74016077,64293.0,64292.0,0.131046]
["bitfinex","BTCUSD",1719008854415,1.74016077,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008854552,1.6588702,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008854753,1.73962236,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008855001,1.7888827,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008857780,1.75782916,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008857984,1.78896761,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008858385,1.94654838,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008859184,1.94630053,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008859402,1.78871975,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008859838,1.73906039,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008861106,1.7392865,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008862926,1.6588702,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008863147,1.73909575,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008864399,1.75726246,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008865923,2.06833746,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008867398,2.06844991,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008867957,2.06862797,64293.0,64292.0,0.002946]
["bitfinex","BTCUSD",1719008868890,1.85034992,64293.0,64292.0,0.121146]
["bitfinex","BTCUSD",1719008869094,1.92522392,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008870282,1.86287591,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008870482,1.92821802,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008870778,2.08077216,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008873524,2.08098941,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008876549,2.01557595,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008876773,2.08098203,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008877002,1.99725193,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008877236,2.08087527,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008877688,2.06255705,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008877928,2.08082341,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008879405,1.92826927,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008879738,1.90881586,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008879961,1.92707656,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008880591,1.90891992,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008881477,1.59784492,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008882097,1.59784295,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008885151,1.54763681,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008885348,1.59782888,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008885672,1.59783034,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008888185,1.53372678,64293.0,64292.0,0.222746]
["bitfinex","BTCUSD",1719008888388,1.53372678,64293.0,64292.0,0.22087011]
["bitfinex","BTCUSD",1719008888389,1.64150201,64293.0,64292.0,0.22087011]
["bitfinex","BTCUSD",1719008888587,1.64150201,64293.0,64292.0,0.21787665]
["bitfinex","BTCUSD",1719008892082,1.64150201,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008894409,1.55950545,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008894640,1.63854047,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008894869,1.57761419,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008895144,1.63850636,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008896092,1.61850636,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008896314,1.60850636,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008896557,1.58446706,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008896784,1.57446706,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008897001,1.49986706,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008897236,1.57446706,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008897508,1.51352359,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008897745,1.57338776,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008900340,1.7259419,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008900643,1.72565752,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008903515,1.64802029,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008903761,1.72551595,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008906700,1.72547536,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008909468,1.57292122,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008909755,1.49546615,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008909930,1.57159236,64293.0,64292.0,0.21882265]
["bitfinex","BTCUSD",1719008910249,1.57159236,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008912929,1.56872094,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008913342,1.52297452,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008913545,1.56871378,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008913875,1.58601763,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008916001,1.58585034,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008917823,1.62231585,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008918024,1.54771585,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008918234,1.58585034,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008918950,1.5127711,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008919151,1.51071963,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008919418,1.58531963,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008921925,1.5675583,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008922125,1.58614671,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008922535,1.56830952,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008922736,1.58615037,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008923170,1.5124971,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008923393,1.58611758,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008923835,1.58725158,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008924998,1.51265158,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008925282,1.58737663,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008928310,1.52334047,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008928514,1.58721267,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008931508,1.5136311,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008931661,1.58718035,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008932074,1.58718006,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008934516,1.5136311,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008934720,1.58685527,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008937674,1.58680216,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008938688,1.51220216,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008938885,1.58680216,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008940614,1.5136311,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008940900,1.58683476,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008941268,1.58683481,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008941872,1.58683478,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008942885,1.48952983,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008943319,1.48951882,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008945150,1.58951882,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008946312,1.51632615,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008946543,1.58938785,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008949441,1.58943552,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008949867,1.58931928,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008952588,1.58930743,64293.0,64292.0,0.22692065]
["bitfinex","BTCUSD",1719008953550,0.58120843,64293.0,64292.0,0.24483349]
["bitfinex","BTCUSD",1719008953756,0.16238775,64293.0,64292.0,0.24483349]
["bitfinex","BTCUSD",1719008955561,0.16238671,64293.0,64292.0,0.24483349]
["bitfinex","BTCUSD",1719008957182,0.30253202,64293.0,64292.0,0.24483349]
["bitfinex","BTCUSD",1719008958817,0.30253202,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008958818,0.16238602,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008959022,0.27915203,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008959227,0.26945615,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008959427,0.16238573,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008960199,0.25575,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008960668,0.24575,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008960878,0.24575,64293.0,64292.0,0.3445595]
["bitfinex","BTCUSD",1719008961042,0.24575,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008961302,0.15238573,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008961612,0.14238573,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008961818,0.14238573,64293.0,64292.0,0.5141132]
["bitfinex","BTCUSD",1719008961819,0.03238573,64293.0,64292.0,0.5141132]
["bitfinex","BTCUSD",1719008962149,0.11238573,64293.0,64292.0,0.5141132]
["bitfinex","BTCUSD",1719008963400,0.18237417,64293.0,64292.0,0.5141132]
["bitfinex","BTCUSD",1719008963634,0.08237417,64293.0,64292.0,0.5141132]
["bitfinex","BTCUSD",1719008964826,0.01238558,64293.0,64292.0,0.5141132]
["bitfinex","BTCUSD",1719008965050,0.01238558,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008965249,0.11238558,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008965516,0.18236001,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008966644,0.08236001,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008968449,0.07266458,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008968681,0.08236029,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008970993,0.08233863,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008971228,0.01238584,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008971447,0.08233863,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008971897,0.01238584,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008973017,0.08233863,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008973217,0.01238584,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008973630,0.08233863,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008973809,0.01238584,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008974008,0.01238588,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008975258,0.05901462,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008975481,0.11238588,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008975904,0.15901362,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008976481,0.11238588,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008976749,0.01238588,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008976969,0.05901276,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008977185,0.15901264,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008977617,0.11238575,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008977854,0.15901213,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008978288,0.05901213,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008979456,0.01238575,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008979636,0.0590124,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008979838,0.1590124,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008980161,0.15901227,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008980370,0.15901226,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008980733,0.11238574,64293.0,64292.0,0.3585732]
["bitfinex","BTCUSD",1719008981490,0.06993978,64294.0,64293.0,0.25772654]
["bitfinex","BTCUSD",1719008982754,0.07593978,64294.0,64293.0,0.25872654]
["bitfinex","BTCUSD",1719008982961,0.08093978,64294.0,64293.0,0.25972654]
["bitfinex","BTCUSD",1719008983441,0.011,64294.0,64293.0,0.25972654]
["bitfinex","BTCUSD",1719008983622,0.08094613,64294.0,64293.0,0.25972654]
["bitfinex","BTCUSD",1719008983783,0.04508563,64294.0,64293.0,0.25972654]
["bitfinex","BTCUSD",1719008984182,0.11503176,64294.0,64293.0,0.25972654]
["bitfinex","BTCUSD",1719008984384,0.21503176,64294.0,64293.0,0.25972654]
["bitfinex","BTCUSD",1719008984608,0.14508563,64294.0,64293.0,0.25972654]
["bitfinex","BTCUSD",1719008984811,0.14008563,64294.0,64293.0,0.25872654]
["bitfinex","BTCUSD",1719008985006,0.13408563,64294.0,64293.0,0.25772654]
["bitfinex","BTCUSD",1719008985211,0.14008563,64294.0,64293.0,0.25772654]
["bitfinex","BTCUSD",1719008986713,0.23334713,64294.0,64293.0,0.25772654]
["bitfinex","BTCUSD",1719008986881,0.14008563,64294.0,64293.0,0.25772654]
["bitfinex","BTCUSD",1719008987130,0.13336245,64294.0,64293.0,0.25772654]
["bitfinex","BTCUSD",1719008987259,0.13336245,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008987462,0.23336498,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008987852,0.23422498,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008989310,0.38975998,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008989517,0.38977417,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008989958,0.29648063,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008991227,0.30617653,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008992315,0.42279345,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008992521,0.42282777,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008994359,0.73389877,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008994770,0.61724753,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008995440,0.60755163,64294.0,64293.0,0.35745255]
["bitfinex","BTCUSD",1719008995671,0.92831854,64294.0,64293.0,0.0140137]
["bitfinex","BTCUSD",1719008996051,0.92831856,64294.0,64293.0,0.0140137]
["bitfinex","BTCUSD",1719008997523,0.92831856,64294.0,64293.0,0.03192654]
["bitfinex","BTCUSD",1719008998574,0.91862263,64294.0,64293.0,0.03192654]
["bitfinex","BTCUSD",1719008998747,0.92831856,64294.0,64293.0,0.03192654]
["bitfinex","BTCUSD",1719009000151,0.92831856,64294.0,64293.0,0.0140137]
["bitfinex","BTCUSD",1719009000358,1.31398956,64294.0,64293.0,0.0140137]
["bitfinex","BTCUSD",1719009000598,1.15845456,64294.0,64293.0,0.0140137]
["bitfinex","BTCUSD",1719009000802,1.088762,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009000958,1.263362,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009001158,1.27305915,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009002365,1.27805915,64293.0,64292.0,0.0240577]
["bitfinex","BTCUSD",1719009002563,1.28405915,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009003897,1.28405916,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009004095,1.28405915,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009004307,1.274362,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009004510,1.28405915,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009006953,1.28405916,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009009323,1.28433316,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009009948,1.28405919,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009010154,1.28433319,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009012297,1.28433319,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009012472,1.28433319,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009013033,1.274636,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009013356,1.28433316,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009013527,1.28433315,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009014155,1.28433316,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009015420,1.28405916,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009016025,1.274362,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009016302,1.28405925,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009017374,1.28433325,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009018587,1.12879625,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009018816,1.28433325,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009019215,1.28405923,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009019710,1.28433323,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009020864,1.28433323,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009021088,1.42434269,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009021309,1.34534237,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009021511,1.28433323,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009022382,1.28433325,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009025382,1.274636,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009025583,1.2843332,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009028434,1.28433319,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009029074,1.274636,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009029258,1.2843332,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009031611,1.274636,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009031794,1.28433324,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009032553,1.274636,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009032762,1.28433324,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009034663,1.274636,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009034876,1.28433322,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009035109,1.28405922,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009038083,1.28433322,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009043577,1.274636,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009043704,1.30196811,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009043906,1.34495901,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009044108,1.34491042,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009045692,1.28433322,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009047179,1.274636,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009047391,1.28433322,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009050143,1.28433319,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009051969,1.28405919,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009052319,1.28491919,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009053336,1.28491924,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009053975,1.28519324,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009055329,1.30277974,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009056045,1.28519324,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009056253,1.275496,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009056453,1.28519363,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009058574,1.21031963,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009058786,1.28519363,64293.0,64292.0,0.2589577]
["bitfinex","BTCUSD",1719009059373,1.28519346,64293.0,64292.0,0.2589577]
["bitfinex","BTCUSD",1719009059865,1.275496,64293.0,64292.0,0.2589577]
["bitfinex","BTCUSD",1719009059978,1.28519346,64293.0,64292.0,0.2589577]
["bitfinex","BTCUSD",1719009061423,1.28519346,64293.0,64292.0,0.244944]
["bitfinex","BTCUSD",1719009061636,1.28519346,64293.0,64292.0,0.2589577]
["bitfinex","BTCUSD",1719009061826,1.275496,64293.0,64292.0,0.2589577]
["bitfinex","BTCUSD",1719009062035,1.28519338,64293.0,64292.0,0.2589577]
["bitfinex","BTCUSD",1719009064949,1.28519334,64293.0,64292.0,0.2589577]
["bitfinex","BTCUSD",1719009067611,1.28519334,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009067783,1.28519334,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009067985,1.28519346,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009068186,1.275496,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009068437,1.28519346,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009068769,1.28519346,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009069875,1.48519346,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009070057,1.54361292,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009070860,1.54361214,64293.0,64292.0,0.142144]
["bitfinex","BTCUSD",1719009071069,1.54361214,64293.0,64292.0,0.1561577]
["bitfinex","BTCUSD",1719009071530,1.54361214,64293.0,64292.0,0.2599577]
["bitfinex","BTCUSD",1719009074066,1.49290642,64293.0,64292.0,0.2599577]
["bitfinex","BTCUSD",1719009074274,1.54322936,64293.0,64292.0,0.2599577]
["bitfinex","BTCUSD",1719009076819,1.54322936,64293.0,64292.0,0.245944]
["bitfinex","BTCUSD",1719009077039,1.50260408,64293.0,64292.0,0.245944]
["bitfinex","BTCUSD",1719009077243,1.54326218,64293.0,64292.0,0.245944]
["bitfinex","BTCUSD",1719009077612,1.54323446,64293.0,64292.0,0.245944]
["bitfinex","BTCUSD",1719009078291,1.54322502,64293.0,64292.0,0.245944]
["bitfinex","BTCUSD",1719009080132,1.54322502,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009080451,1.54311045,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009082730,1.54311045,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009082936,1.54311045,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009083379,1.52562145,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009083524,1.54301247,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009084608,1.54301247,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009086409,1.475496,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009086598,1.54262866,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009086812,1.475496,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009087020,1.54261029,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009087501,1.54262185,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009087692,1.54262185,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009087860,1.54262185,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009088058,1.54262185,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009088594,1.85369685,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009089383,1.85369685,64293.0,64292.0,0.2596577]
["bitfinex","BTCUSD",1719009089531,1.786571,64293.0,64292.0,0.2596577]
["bitfinex","BTCUSD",1719009089735,1.85378884,64293.0,64292.0,0.2596577]
["bitfinex","BTCUSD",1719009090114,1.85378884,64293.0,64292.0,0.245644]
["bitfinex","BTCUSD",1719009090305,1.85378884,64293.0,64292.0,0.2596577]
["bitfinex","BTCUSD",1719009092627,1.85388876,64293.0,64292.0,0.2596577]
["bitfinex","BTCUSD",1719009093110,1.85388876,64293.0,64292.0,0.245644]
["bitfinex","BTCUSD",1719009093316,1.85388876,64293.0,64292.0,0.2596577]
["bitfinex","BTCUSD",1719009094092,1.85388876,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009094252,1.85388876,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009095642,1.786571,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009095846,1.85383835,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009096062,1.786571,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009096317,1.85383835,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009096523,1.85383835,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009098006,1.85383835,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009098302,1.85383835,64293.0,64292.0,0.1530577]
["bitfinex","BTCUSD",1719009098818,1.786571,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009099066,1.85388892,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009100430,1.96775926,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009101473,1.96748526,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009101674,1.85388892,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009101875,1.85361492,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009102084,1.85348039,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009103700,1.786571,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009104032,1.85340702,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009105203,1.786571,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009105408,1.85331251,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009105908,1.9145212,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009106145,1.85331251,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009108417,1.85321564,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009111308,1.786571,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009111515,1.85315313,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009114525,1.85306228,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009115483,1.77846228,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009115723,1.85306228,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009117820,1.85345482,64293.0,64292.0,0.139044]
["bitfinex","BTCUSD",1719009117981,1.85345482,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009120569,1.711971,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009120762,1.85344721,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009122954,1.85336716,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009123357,1.83605809,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009123559,1.77875393,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009123762,1.77875393,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009124005,1.85335393,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009126067,1.85587202,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009128904,1.786571,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009129083,1.85574159,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009130856,1.78114159,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009131039,1.85574159,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009131924,1.786571,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009132118,1.85616289,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009132484,1.786571,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009132683,1.85614602,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009133921,1.54479702,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009134986,1.54479702,64293.0,64292.0,0.011044]
["bitfinex","BTCUSD",1719009135187,1.47047257,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009135350,1.54507257,64293.0,64292.0,0.259244]
["bitfinex","BTCUSD",1719009137106,0.84832257,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009137320,0.47709433,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009137533,0.27709433,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009137855,0.41731737,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009138046,0.27709312,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009138687,0.27209312,64293.0,64292.0,0.27615684]
["bitfinex","BTCUSD",1719009138865,0.26609312,64293.0,64292.0,0.27515684]
["bitfinex","BTCUSD",1719009139100,0.11755612,64293.0,64292.0,0.27615684]
["bitfinex","BTCUSD",1719009139301,0.11755612,64293.0,64292.0,0.27515684]
["bitfinex","BTCUSD",1719009139501,0.11755612,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009141006,0.10786,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009141248,0.11755597,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009141445,0.10786,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009141798,0.10786,64293.0,64292.0,0.27815684]
["bitfinex","BTCUSD",1719009141799,0.12455608,64293.0,64292.0,0.27815684]
["bitfinex","BTCUSD",1719009142410,0.11755608,64293.0,64292.0,0.27715684]
["bitfinex","BTCUSD",1719009142613,0.11755608,64293.0,64292.0,0.27915684]
["bitfinex","BTCUSD",1719009144156,0.10786,64293.0,64292.0,0.27915684]
["bitfinex","BTCUSD",1719009144414,0.13425304,64293.0,64292.0,0.27915684]
["bitfinex","BTCUSD",1719009144611,0.23425284,64293.0,64292.0,0.27915684]
["bitfinex","BTCUSD",1719009145523,0.23425284,64293.0,64292.0,0.37888285]
["bitfinex","BTCUSD",1719009145723,0.11755594,64293.0,64292.0,0.54843655]
["bitfinex","BTCUSD",1719009146288,0.21089395,64293.0,64292.0,0.54843655]
["bitfinex","BTCUSD",1719009147120,0.21089395,64293.0,64292.0,0.39289655]
["bitfinex","BTCUSD",1719009147410,0.21089052,64293.0,64292.0,0.39289655]
["bitfinex","BTCUSD",1719009148054,0.21089052,64293.0,64292.0,0.54843655]
["bitfinex","BTCUSD",1719009150308,0.11755571,64293.0,64292.0,0.54843655]
["bitfinex","BTCUSD",1719009150869,0.10786,64293.0,64292.0,0.54843655]
["bitfinex","BTCUSD",1719009151077,0.01755571,64293.0,64292.0,0.54843655]
["bitfinex","BTCUSD",1719009151516,0.11755571,64293.0,64292.0,0.54843655]
["bitfinex","BTCUSD",1719009153597,0.11755571,64293.0,64292.0,0.39289655]
["bitfinex","BTCUSD",1719009154263,0.21084729,64293.0,64292.0,0.39289655]
["bitfinex","BTCUSD",1719009154708,0.67745929,64293.0,64292.0,0.29317054]
["bitfinex","BTCUSD",1719009155094,0.58416771,64293.0,64292.0,0.29317054]
["bitfinex","BTCUSD",1719009156782,0.89524271,64293.0,64292.0,0.0270577]
["bitfinex","BTCUSD",1719009157346,0.89524271,64293.0,64292.0,0.04497054]
["bitfinex","BTCUSD",1719009157747,0.89524271,64293.0,64292.0,0.0270577]
["bitfinex","BTCUSD",1719009158802,0.89524271,64293.0,64292.0,0.2619577]
["bitfinex","BTCUSD",1719009159003,0.89524271,64293.0,64292.0,0.27987054]
["bitfinex","BTCUSD",1719009159715,0.885547,64293.0,64292.0,0.27987054]
["bitfinex","BTCUSD",1719009160068,0.89524308,64293.0,64292.0,0.27987054]
["bitfinex","BTCUSD",1719009161874,0.89524308,64293.0,64292.0,0.2619577]
["bitfinex","BTCUSD",1719009162450,1.01186149,64293.0,64292.0,0.2619577]
["bitfinex","BTCUSD",1719009162878,0.885547,64293.0,64292.0,0.27987054]
["bitfinex","BTCUSD",1719009163102,1.01186902,64293.0,64292.0,0.27987054]
["bitfinex","BTCUSD",1719009163904,0.885547,64293.0,64292.0,0.27987054]
["bitfinex","BTCUSD",1719009164104,1.01187247,64293.0,64292.0,0.27987054]
["bitfinex","BTCUSD",1719009165531,0.23418547,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009165644,0.21086617,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009165844,0.11755608,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009166068,0.13821607,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009166267,0.13137827,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009166587,0.23137827,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009166790,0.13807167,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009169340,0.2549505,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009169663,0.13829912,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009169892,0.15495242,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009170102,0.25495242,64293.0,64292.0,0.37959655]
["bitfinex","BTCUSD",1719009170880,0.72156442,64293.0,64292.0,0.04497054]
["bitfinex","BTCUSD",1719009171080,0.72156442,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009171280,0.60491112,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009172068,0.60491112,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009172288,0.574472,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009172488,0.60485302,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009172649,0.60485302,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009175299,0.32243895,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009175498,0.32259932,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009176500,0.47813632,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009177505,0.57813632,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009178598,0.57801826,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009178944,0.57801821,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009179449,0.54759493,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009179651,0.57797562,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009180187,0.71810242,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009180745,0.57797562,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009180957,0.57797562,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009181165,0.71827976,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009181365,0.71913976,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009183002,0.71913976,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009183188,0.57899253,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009183399,0.57899253,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009183963,0.54845493,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009184164,0.71925268,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009185293,0.57905736,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009185473,0.7192505,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009187259,0.57908679,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009187436,0.7192778,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009187612,0.56906276,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009187809,0.69925222,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009188013,0.67925222,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009188272,0.66925222,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009188434,0.42719429,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009188834,0.73826929,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009189501,0.73826929,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009190443,0.73838742,64293.0,64292.0,0.2521577]
["bitfinex","BTCUSD",1719009192449,0.73838742,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009193603,0.73825381,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009195032,0.59806479,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009195233,0.73825381,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009195478,0.59806479,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009196526,0.567472,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009196710,0.59816871,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009197058,0.59812048,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009198584,0.13150848,64293.0,64292.0,0.27007054]
["bitfinex","BTCUSD",1719009199634,0.10086,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009199863,0.1315052,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009200075,0.0315052,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009202795,0.03134109,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009205869,0.03130952,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009206248,0.00086,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009206508,0.03130951,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009206850,0.03132974,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009209175,0.03145213,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009213574,0.02256819,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009213780,0.12256819,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009214154,0.12342819,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009214732,0.26360894,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009215291,0.10086,64293.0,64292.0,0.36979655]
["bitfinex","BTCUSD",1719009215894,0.39658344,64293.0,64292.0,0.04497054]
["bitfinex","BTCUSD",1719009216126,0.70765844,64293.0,64292.0,0.04497054]
["bitfinex","BTCUSD",1719009216271,0.70766018,64293.0,64292.0,0.04497054]
["bitfinex","BTCUSD",1719009218313,0.70765974,64293.0,64292.0,0.04497054]
["bitfinex","BTCUSD",1719009221296,0.567472,64293.0,64292.0,0.04497054]
["bitfinex","BTCUSD",1719009221463,0.70766272,64293.0,64292.0,0.04497054]
["bitfinex","BTCUSD",1719009221809,0.70766272,64293.0,64292.0,0.17777054]
["bitfinex","BTCUSD",1719009222012,0.70917374,64293.0,64292.0,0.17777054]
["bitfinex","BTCUSD",1719009223013,0.70917374,64293.0,64292.0,0.1598577]
["bitfinex","BTCUSD",1719009223219,1.02024874,64293.0,64292.0,0.0270577]
["bitfinex","BTCUSD",1719009223413,1.04984446,64293.0,64292.0,0.0270577]
["bitfinex","BTCUSD",1719009223640,1.12444446,64293.0,64292.0,0.0270577]
["bitfinex","BTCUSD",1719009224047,1.09485044,64293.0,64292.0,0.0270577]
["bitfinex","BTCUSD",1719009224247,1.12444645,64293.0,64292.0,0.0270577]
["bitfinex","BTCUSD",1719009224490,0.95465802,64293.0,64292.0,0.0270577]
["bitfinex","BTCUSD",1719009224665,0.95465802,64293.0,64292.0,0.15327054]
["bitfinex","BTCUSD",1719009224666,1.12360859,64293.0,64292.0,0.15327054]
["bitfinex","BTCUSD",1719009224883,0.9834162,64293.0,64292.0,0.15327054]
["bitfinex","BTCUSD",1719009225082,1.12360859,64293.0,64292.0,0.15327054]
["bitfinex","BTCUSD",1719009225735,1.12360985,64293.0,64292.0,0.0270577]
["bitfinex","BTCUSD",1719009226518,1.12360985,64293.0,64292.0,0.0250577]
["bitfinex","BTCUSD",1719009226879,1.12560985,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009227526,0.98641673,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009227727,1.12665208,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009228160,1.12465208,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009228470,1.12665208,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009230820,1.12656937,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009233743,0.95765802,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009233944,1.12677287,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009234142,0.95765802,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009234345,1.12702425,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009236986,0.98688123,64293.0,64292.0,0.04097054]
["bitfinex","BTCUSD",1719009237228,1.12707993,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009239901,0.95765802,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009240018,1.12716697,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009241180,0.98696626,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009242063,1.29804126,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009242300,1.26873302,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009242447,1.30620373,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009242644,1.30592973,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009242870,1.37067429,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009243064,1.3059311,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009243488,1.3062051,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009243843,1.3062051,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009244042,1.3062051,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009244454,1.72839483,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009244655,1.72866883,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009245298,1.72866883,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009245494,1.66329933,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009245697,1.72753516,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009245912,1.72753516,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009246329,1.56986381,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009246729,1.56986381,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009247605,1.56986381,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009248630,1.53314318,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009248792,1.56964465,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009250907,1.56937065,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009251110,1.56964465,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009251347,1.56937065,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009251553,1.56964465,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009251836,1.49730834,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009252138,1.56885801,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009252469,1.56913201,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009255278,1.56115696,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009255516,1.56908303,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009256111,1.49448303,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009256270,1.56908303,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009257760,1.56991922,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009258104,1.56964522,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009258439,1.47697321,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009258639,1.56993526,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009259874,1.56966126,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009261441,1.46873302,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009261676,1.56973468,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009261910,1.47670342,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009262126,1.56974506,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009264819,1.56974224,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009265750,1.56974224,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009266258,1.56974224,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009266664,1.57001624,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009266866,1.56974224,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009266994,1.56974224,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009267743,1.46873302,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009267967,1.56931006,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009268175,1.56921006,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009270859,1.56119292,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009271060,1.56913883,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009271311,1.56119083,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009271490,1.56913629,64293.0,64292.0,0.0230577]
["bitfinex","BTCUSD",1719009273638,1.56941029,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009273882,1.56941029,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009274038,1.56907573,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009276216,1.56880173,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009276435,1.56907573,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009277322,1.56818476,64293.0,64292.0,0.009044]
["bitfinex","BTCUSD",1719009278547,1.56818476,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009280224,1.46890702,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009280427,1.72574684,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009280638,1.46890702,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009280793,1.72574851,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009281192,1.56809375,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009281394,1.72575963,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009281594,1.87831377,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009282006,1.72575963,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009283308,1.56809375,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009283492,1.5665122,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009283985,1.72421202,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009284317,1.5664157,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009286464,1.5654157,64293.0,64292.0,0.131544]
["bitfinex","BTCUSD",1719009286690,1.50184857,64293.0,64292.0,0.132544]
["bitfinex","BTCUSD",1719009286927,1.56379704,64293.0,64292.0,0.132544]
["bitfinex","BTCUSD",1719009287393,1.57179704,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009288563,1.25880728,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009288715,1.19685881,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009288877,1.18885881,64293.0,64292.0,0.132544]
["bitfinex","BTCUSD",1719009289397,1.19785881,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009289614,1.18986749,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009289833,1.35305276,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009290062,1.34520993,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009290227,1.37869856,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009290599,1.37869305,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009290827,1.47869305,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009291031,1.54024612,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009292830,1.41945426,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009292944,1.47838716,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009293163,1.53967757,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009293754,1.46507757,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009294003,1.53967757,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009294428,1.69223171,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009294802,1.53967757,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009295937,1.53993726,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009296065,1.56568663,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009297603,1.49108663,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009298077,1.56568663,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009298959,1.53993726,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009299178,1.55942572,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009299394,1.41945426,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009299622,1.47161372,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009299832,1.68622081,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009300272,1.53366667,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009301422,1.53368105,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009304234,1.53327256,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009307081,1.41945426,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009307302,1.4713295,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009307525,1.44521191,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009307742,1.47132945,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009307962,1.5331465,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009308191,1.53229358,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009310186,1.53228828,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009313300,1.50630513,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009313503,1.53200419,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009316256,1.50630513,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009316462,1.5310347,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009316961,1.45642984,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009317160,1.53102984,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009319500,1.41945426,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009319660,1.4702729,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009319872,1.5311852,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009321221,1.5211852,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009321524,1.27680296,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009321742,1.21589066,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009322407,1.21621673,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009322609,1.14161673,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009322810,1.21621673,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009325174,1.30096164,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009325373,1.24981693,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009325570,1.3003798,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009325774,1.2257798,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009325975,1.21549353,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009326480,1.19071126,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009326710,1.21522305,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009327777,1.52629805,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009328073,1.586586,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009328714,1.51196398,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009328928,1.58656398,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009329320,1.51196398,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009329650,1.58656398,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009331640,1.47614702,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009331818,1.5896171,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009332382,1.5150171,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009332678,1.5896171,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009334362,1.74217124,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009334783,1.51493266,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009334992,1.58953266,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009335195,1.47614702,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009335487,1.58796604,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009335872,1.58839676,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009337878,1.58840754,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009340207,1.74096168,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009340918,1.74102325,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009341398,1.58846911,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009342155,1.58932911,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009344047,1.47700702,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009344249,1.58940066,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009344406,1.50274617,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009344602,1.51480065,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009344808,1.58940065,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009345030,1.47700702,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009345204,1.58954916,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009346398,1.90062416,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009347284,1.78808202,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009347512,1.90048924,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009350506,1.89973912,64293.0,64292.0,0.133544]
["bitfinex","BTCUSD",1719009352328,1.89973912,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009353557,1.81371003,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009353757,1.89954174,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009353989,1.81371237,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009354115,1.89964129,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009356178,2.04072627,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009356693,1.97232837,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009356903,2.04064078,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009357339,1.90707009,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009357778,1.83247009,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009357983,1.90707009,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009358404,1.83247009,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009358615,1.90707009,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009359725,1.90102407,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009359924,1.90861561,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009361964,1.78808202,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009362160,1.90860965,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009362366,1.78808202,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009362563,1.90860965,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009363033,1.93480654,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009363212,1.90904685,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009365121,1.87575556,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009365339,1.90911598,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009368185,1.90933276,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009371472,1.90929846,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009371693,1.78808202,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009371960,1.90929846,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009372409,1.89929846,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009372630,1.88929846,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009372858,1.86929846,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009373106,1.85929846,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009373341,1.84929846,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009373931,1.83929846,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009374358,1.71808202,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009374584,1.83862092,64293.0,64292.0,0.13342345]
["bitfinex","BTCUSD",1719009375991,1.83862092,64293.0,64292.0,0.24032345]
["bitfinex","BTCUSD",1719009377255,1.83862092,64293.0,64278.0,0.01791284]
["bitfinex","BTCUSD",1719009377256,0.777797,64284.0,64283.0,0.1253]
["bitfinex","BTCUSD",1719009377464,0.952397,64284.0,64283.0,0.14280439]
["bitfinex","BTCUSD",1719009377659,1.02755108,64284.0,64283.0,0.1253]
["bitfinex","BTCUSD",1719009377867,1.33867008,64284.0,64283.0,0.1253]
["bitfinex","BTCUSD",1719009378535,1.33867008,64284.0,64283.0,0.1273]
["bitfinex","BTCUSD",1719009378748,1.30460486,64284.0,64283.0,0.1273]
["bitfinex","BTCUSD",1719009379093,1.30460486,64284.0,64283.0,0.1253]
["bitfinex","BTCUSD",1719009379292,1.31260486,64284.0,64283.0,0.1263]
["bitfinex","BTCUSD",1719009379497,1.32360486,64284.0,64283.0,0.1273]
["bitfinex","BTCUSD",1719009380170,1.48832744,64284.0,64283.0,0.1283]
["bitfinex","BTCUSD",1719009380380,1.54881681,64284.0,64283.0,0.1283]
["bitfinex","BTCUSD",1719009380598,1.289516,64284.0,64283.0,0.1283]
["bitfinex","BTCUSD",1719009380813,1.48913721,64284.0,64283.0,0.1283]
["bitfinex","BTCUSD",1719009381028,1.289516,64284.0,64283.0,0.1283]
["bitfinex","BTCUSD",1719009381240,1.33138545,64284.0,64283.0,0.1283]
["bitfinex","BTCUSD",1719009381462,1.39255373,64284.0,64283.0,0.1283]
["bitfinex","BTCUSD",1719009381678,1.42352893,64284.0,64283.0,0.1283]
["bitfinex","BTCUSD",1719009383496,1.36236065,64284.0,64283.0,0.1283]
["bitfinex","BTCUSD",1719009383696,1.34586804,64284.0,64283.0,0.1423137]
["bitfinex","BTCUSD",1719009383893,1.36228377,64284.0,64283.0,0.1423137]
["bitfinex","BTCUSD",1719009384939,1.36228377,64284.0,64283.0,0.2431137]
["bitfinex","BTCUSD",1719009386826,1.42314125,64284.0,64283.0,0.2431137]
["bitfinex","BTCUSD",1719009387068,1.36215557,64284.0,64283.0,0.2431137]
["bitfinex","BTCUSD",1719009388699,0.66531757,64284.0,64283.0,0.26102654]
["bitfinex","BTCUSD",1719009388942,0.32321064,64284.0,64283.0,0.36075255]
["bitfinex","BTCUSD",1719009389195,0.63432964,64284.0,64283.0,0.37826365]
["bitfinex","BTCUSD",1719009389680,0.63432964,64284.0,64283.0,0.37726365]
["bitfinex","BTCUSD",1719009389681,0.584678,64284.0,64283.0,0.37726365]
["bitfinex","BTCUSD",1719009389880,0.60655044,64284.0,64283.0,0.37526365]
["bitfinex","BTCUSD",1719009390082,0.62458565,64284.0,64283.0,0.37526365]
["bitfinex","BTCUSD",1719009390255,0.64182839,64284.0,64283.0,0.38126365]
["bitfinex","BTCUSD",1719009390834,0.64282839,64284.0,64283.0,0.38726365]
["bitfinex","BTCUSD",1719009391404,0.32970939,64284.0,64283.0,0.38726365]
["bitfinex","BTCUSD",1719009391915,0.33070939,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009392290,0.17515039,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009392848,0.13548592,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009393007,0.17489227,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009396019,0.17503072,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009398748,0.07503072,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009399155,0.07506728,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009399585,0.07548467,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009399937,0.05200509,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009400134,0.07548476,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009402161,0.03548592,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009402363,0.07557307,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009404596,0.0519974,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009404796,0.19213084,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009404998,0.29213084,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009405246,0.17540381,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009405466,0.17537166,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009406340,0.07537166,64284.0,64283.0,0.39226365]
["bitfinex","BTCUSD",1719009406736,0.07537166,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009407124,0.07623166,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009407724,0.19295588,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009407924,0.17623166,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009408334,0.13634592,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009408535,0.17622664,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009408931,0.07621365,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009409132,0.19293497,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009409430,0.2929327,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009411518,0.26953654,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009411735,0.29275935,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009414470,0.17604459,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009414889,0.17602446,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009417374,0.07602446,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009417584,0.17602446,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009417862,0.15281407,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009418071,0.17599412,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009418277,0.15952855,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009418398,0.17599412,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009418609,0.07599412,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009418823,0.07602127,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009420676,0.03634592,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009420873,0.07563314,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009422688,0.17563314,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009423293,0.26950667,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009423623,0.17596334,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009426358,0.1761435,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009426762,0.17615727,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009427254,0.15280471,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009427465,0.17613595,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009429336,0.13634592,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009429577,0.17605904,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009430544,0.33161804,64284.0,64283.0,0.37529681]
["bitfinex","BTCUSD",1719009430910,0.33161804,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009432152,0.33161804,64284.0,64283.0,0.37529681]
["bitfinex","BTCUSD",1719009432539,0.33155783,64284.0,64283.0,0.37529681]
["bitfinex","BTCUSD",1719009433144,0.47173115,64284.0,64283.0,0.37529681]
["bitfinex","BTCUSD",1719009433613,0.78285015,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009434307,0.64267683,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009435822,0.64265512,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009436028,0.62623603,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009436192,0.64266564,64284.0,64283.0,0.39320965]
["bitfinex","BTCUSD",1719009436588,0.64266564,64284.0,64283.0,0.29240965]
["bitfinex","BTCUSD",1719009437389,0.64266564,64284.0,64283.0,0.27449681]
["bitfinex","BTCUSD",1719009437688,0.64266564,64284.0,64283.0,0.29240965]
["bitfinex","BTCUSD",1719009438915,0.64265283,64284.0,64283.0,0.29240965]
["bitfinex","BTCUSD",1719009439466,0.95377183,64284.0,64283.0,0.29240965]
["bitfinex","BTCUSD",1719009440512,0.95377183,64284.0,64283.0,0.27449681]
["bitfinex","BTCUSD",1719009441679,0.95377183,64284.0,64283.0,0.25698571]
["bitfinex","BTCUSD",1719009441886,0.93733988,64284.0,64283.0,0.25698571]
["bitfinex","BTCUSD",1719009442111,0.95377004,64284.0,64283.0,0.25698571]
["bitfinex","BTCUSD",1719009443745,0.95377004,64284.0,64283.0,0.27489855]
["bitfinex","BTCUSD",1719009445112,0.95380177,64284.0,64283.0,0.27489855]
["bitfinex","BTCUSD",1719009445322,0.95380177,64284.0,64283.0,0.25698571]
["bitfinex","BTCUSD",1719009445527,0.95379841,64284.0,64283.0,0.25698571]
["bitfinex","BTCUSD",1719009445787,0.95379841,64284.0,64283.0,0.27489855]
["bitfinex","BTCUSD",1719009446506,0.95379841,64284.0,64283.0,0.25698571]
["bitfinex","BTCUSD",1719009447152,0.95379841,64284.0,64283.0,0.27489855]
["bitfinex","BTCUSD",1719009447556,0.95379841,64284.0,64283.0,0.25698571]
["bitfinex","BTCUSD",1719009448162,0.93055293,64284.0,64283.0,0.25698571]
["bitfinex","BTCUSD",1719009448370,0.95364335,64284.0,64283.0,0.25698571]
["bitfinex","BTCUSD",1719009449666,0.95364335,64284.0,64283.0,0.0319597]
["bitfinex","BTCUSD",1719009449667,1.26476235,64284.0,64283.0,0.0319597]
["bitfinex","BTCUSD",1719009450093,1.26476235,64284.0,64283.0,0.04955312]
["bitfinex","BTCUSD",1719009450292,1.26476235,64284.0,64283.0,0.017946]
["bitfinex","BTCUSD",1719009450447,1.26476235,64284.0,64283.0,0.04955312]
["bitfinex","BTCUSD",1719009450655,1.26176235,64284.0,64283.0,0.03255312]
["bitfinex","BTCUSD",1719009450869,1.26176235,64284.0,64283.0,0.0169597]
["bitfinex","BTCUSD",1719009451050,1.26176235,64284.0,64283.0,0.03655666]
["bitfinex","BTCUSD",1719009451386,1.26113046,64284.0,64283.0,0.03655666]
["bitfinex","BTCUSD",1719009454193,1.26133107,64284.0,64283.0,0.03655666]
["bitfinex","BTCUSD",1719009454601,1.24497638,64284.0,64283.0,0.0189597]
["bitfinex","BTCUSD",1719009454846,1.26133106,64284.0,64283.0,0.0189597]
["bitfinex","BTCUSD",1719009455247,1.26133123,64284.0,64283.0,0.0189597]
["bitfinex","BTCUSD",1719009456215,1.26133123,64284.0,64283.0,0.0169597]
["bitfinex","BTCUSD",1719009456365,1.26533123,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009456552,1.27533123,64284.0,64283.0,0.0159597]
["bitfinex","BTCUSD",1719009456958,1.27933123,64284.0,64283.0,0.0159597]
["bitfinex","BTCUSD",1719009457231,1.26933123,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009457409,1.27415377,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009458029,1.34875377,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009458804,1.34875377,64284.0,64283.0,0.03255666]
["bitfinex","BTCUSD",1719009460424,1.34875377,64284.0,64283.0,0.01854296]
["bitfinex","BTCUSD",1719009460425,1.34955259,64284.0,64283.0,0.01854296]
["bitfinex","BTCUSD",1719009460599,1.40867789,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009460819,1.34955259,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009462370,1.34955259,64284.0,64283.0,0.000946]
["bitfinex","BTCUSD",1719009462509,1.44721051,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009462711,1.44277364,64284.0,64283.0,0.03255666]
["bitfinex","BTCUSD",1719009462982,1.40867789,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009463115,1.34955259,64284.0,64283.0,0.03255666]
["bitfinex","BTCUSD",1719009463312,1.30986192,64284.0,64283.0,0.03255666]
["bitfinex","BTCUSD",1719009463518,1.34926743,64284.0,64283.0,0.03255666]
["bitfinex","BTCUSD",1719009463713,1.30986192,64284.0,64283.0,0.03255666]
["bitfinex","BTCUSD",1719009463915,1.34926588,64284.0,64283.0,0.03255666]
["bitfinex","BTCUSD",1719009464117,1.54926588,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009464325,1.64248786,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009464767,1.51013592,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009464969,1.80017771,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009465393,1.64250798,64284.0,64283.0,0.0149597]
["bitfinex","BTCUSD",1719009466485,2.11129671,64284.0,64283.0,0.000946]
["bitfinex","BTCUSD",1719009466857,2.10635001,64284.0,64283.0,0.000946]
["bitfinex","BTCUSD",1719009469720,2.02438143,64284.0,64283.0,0.000946]
["bitfinex","BTCUSD",1719009469921,2.10689725,64284.0,64283.0,0.000946]
["bitfinex","BTCUSD",1719009470419,1.089,64279.0,64278.0,0.0099597]
["bitfinex","BTCUSD",1719009470629,0.77787,64278.0,64277.0,0.0099597]
["bitfinex","BTCUSD",1719009470823,0.77787,64278.0,64276.0,0.00113328]
["bitfinex","BTCUSD",1719009470824,0.466729,64277.0,64276.0,0.00113328]
["bitfinex","BTCUSD",1719009471024,0.806507,64277.0,64276.0,0.00113328]
["bitfinex","BTCUSD",1719009471223,1.428813,64277.0,64276.0,0.00113328]
["bitfinex","BTCUSD",1719009471423,1.739966,64277.0,64276.0,0.00113328]
["bitfinex","BTCUSD",1719009471625,1.83327619,64277.0,64276.0,0.00113328]
["bitfinex","BTCUSD",1719009472735,1.80890092,64277.0,64276.0,0.00113328]
["bitfinex","BTCUSD",1719009472928,1.83630464,64277.0,64276.0,0.00113328]
["bitfinex","BTCUSD",1719009473126,1.77787724,64277.0,64276.0,0.00113328]
["bitfinex","BTCUSD",1719009473329,1.83716633,64277.0,64276.0,0.00613328]
["bitfinex","BTCUSD",1719009473961,1.84144033,64277.0,64276.0,0.00613328]
["bitfinex","BTCUSD",1719009474363,1.99399447,64277.0,64276.0,0.00613328]
["bitfinex","BTCUSD",1719009475919,1.94370895,64277.0,64276.0,0.00613328]
["bitfinex","BTCUSD",1719009476055,1.99393129,64277.0,64276.0,0.00613328]
["bitfinex","BTCUSD",1719009477833,1.99420528,64277.0,64276.0,0.00613328]
["bitfinex","BTCUSD",1719009478039,1.99420528,64277.0,64276.0,0.00150428]
["bitfinex","BTCUSD",1719009478040,2.1467664,64277.0,64276.0,0.00150428]
["bitfinex","BTCUSD",1719009478417,2.30429658,64277.0,64276.0,0.00150428]
["bitfinex","BTCUSD",1719009479059,2.14688442,64277.0,64276.0,0.00150428]
["bitfinex","BTCUSD",1719009479451,2.14688442,64277.0,64269.0,0.0099597]
["bitfinex","BTCUSD",1719009479452,0.155593,64270.0,64269.0,0.0099597]
["bitfinex","BTCUSD",1719009479655,0.311466,64269.0,64268.0,0.0099597]
["bitfinex","BTCUSD",1719009479941,1.36787845,64269.0,64268.0,0.0099597]
["bitfinex","BTCUSD",1719009480148,1.36787845,64269.0,64259.0,0.09972601]
["bitfinex","BTCUSD",1719009480149,0.778015,64266.0,64263.0,0.1406597]
["bitfinex","BTCUSD",1719009480404,0.778015,64266.0,64259.0,0.1028]
["bitfinex","BTCUSD",1719009480405,1.44280928,64266.0,64264.0,0.0099597]
["bitfinex","BTCUSD",1719009480601,1.41588182,64266.0,64263.0,0.1307]
["bitfinex","BTCUSD",1719009480724,1.41588182,64266.0,64261.0,0.1406597]
["bitfinex","BTCUSD",1719009480725,1.35754484,64266.0,64261.0,0.1406597]
["bitfinex","BTCUSD",1719009480917,1.90633417,64266.0,64261.0,0.0099597]
["bitfinex","BTCUSD",1719009481324,1.90803786,64266.0,64261.0,0.0099597]
["bitfinex","BTCUSD",1719009481968,1.90803786,64266.0,64262.0,0.0099597]
["bitfinex","BTCUSD",1719009481969,1.83316386,64266.0,64262.0,0.0099597]
["bitfinex","BTCUSD",1719009482159,1.90803786,64266.0,64262.0,0.0099597]
["bitfinex","BTCUSD",1719009482480,2.04767636,64266.0,64262.0,0.0099597]
["bitfinex","BTCUSD",1719009482692,2.05367636,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009482884,2.05395036,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009483291,2.05895036,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009483487,1.91903786,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009484260,1.786301,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009484460,1.91949465,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009484872,2.07204879,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009486648,1.91949465,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009487381,1.86878157,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009487583,1.91929366,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009487813,1.91956766,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009490387,1.86793159,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009490589,1.91832179,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009490791,1.91831977,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009491723,1.9464914,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009491934,1.9462174,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009493217,1.9464914,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009493437,1.81419863,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009493664,1.94644137,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009493899,1.63523537,64266.0,64265.0,0.00139826]
["bitfinex","BTCUSD",1719009494125,1.56063537,64266.0,64265.0,0.13079826]
["bitfinex","BTCUSD",1719009494351,1.63523537,64266.0,64265.0,0.13079826]
["bitfinex","BTCUSD",1719009495736,1.63523537,64266.0,64265.0,0.23059826]
["bitfinex","BTCUSD",1719009496580,1.6926876,64266.0,64265.0,0.23059826]
["bitfinex","BTCUSD",1719009496725,1.75140177,64266.0,64265.0,0.23059826]
["bitfinex","BTCUSD",1719009498637,1.2491192,64266.0,64265.0,0.23059826]
["bitfinex","BTCUSD",1719009498862,1.2309677,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009499174,1.12415352,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009499533,1.0309677,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009499741,1.12401066,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009500148,1.12398328,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009500352,1.03079381,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009500772,1.03080577,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009501124,0.95620577,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009501329,1.02610055,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009501537,1.03080577,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009501693,1.03080577,64266.0,64265.0,0.23059826]
["bitfinex","BTCUSD",1719009502695,1.03211686,64266.0,64265.0,0.23059826]
["bitfinex","BTCUSD",1719009503510,1.03211686,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009503511,1.14863283,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009503911,1.1253386,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009504439,1.03211686,64266.0,64265.0,0.2485111]
["bitfinex","BTCUSD",1719009504770,1.12534669,64266.0,64265.0,0.23059826]
["bitfinex","BTCUSD",1719009504978,1.12534669,64266.0,64265.0,0.23019885]
["bitfinex","BTCUSD",1719009505176,1.03211686,64266.0,64265.0,0.23019885]
["bitfinex","BTCUSD",1719009505634,1.14863283,64266.0,64265.0,0.24811169]
["bitfinex","BTCUSD",1719009505786,1.14889393,64266.0,64265.0,0.24811169]
["bitfinex","BTCUSD",1719009506363,0.2681073,64266.0,64265.0,0.24811169]
["bitfinex","BTCUSD",1719009506477,0.15155356,64266.0,64265.0,0.24811169]
["bitfinex","BTCUSD",1719009506675,0.15155356,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009506676,0.61836256,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009506876,0.61836256,64266.0,64265.0,0.24811169]
["bitfinex","BTCUSD",1719009507079,0.61836256,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009507315,0.73492905,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009507955,0.42372305,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009508875,0.42607749,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009509275,0.30947745,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009509699,0.42609791,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009509867,0.27049491,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009510294,0.15387445,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009511889,0.15385933,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009514999,0.12770984,64266.0,64265.0,0.26584497]
["bitfinex","BTCUSD",1719009515212,0.15383493,64266.0,64265.0,0.25348368]
["bitfinex","BTCUSD",1719009515434,0.15383493,64266.0,64265.0,0.27139652]
["bitfinex","BTCUSD",1719009516391,0.111,64266.0,64265.0,0.27139652]
["bitfinex","BTCUSD",1719009516675,0.15383228,64266.0,64265.0,0.27139652]
["bitfinex","BTCUSD",1719009518053,0.15383228,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009518181,0.30945045,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009518606,0.266603,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009518870,0.30945057,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009519324,0.30943966,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009519545,0.15383666,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009519778,0.05383666,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009520639,0.20943966,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009520854,0.30943966,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009521283,0.266603,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009521499,0.31108928,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009524655,0.15555158,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009525341,0.13868957,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009525565,0.15555748,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009525782,0.15555216,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009527327,0.15607803,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009529529,0.111,64266.0,64265.0,0.27771481]
["bitfinex","BTCUSD",1719009529705,0.19062045,64267.0,64266.0,0.14941284]
["bitfinex","BTCUSD",1719009529923,0.3556,64267.0,64266.0,0.14941284]
["bitfinex","BTCUSD",1719009530127,0.3556,64267.0,64266.0,0.18056615]
["bitfinex","BTCUSD",1719009530966,0.3616,64267.0,64266.0,0.18056615]
["bitfinex","BTCUSD",1719009531933,0.4676,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009533576,0.4676,64267.0,64266.0,0.16365331]
["bitfinex","BTCUSD",1719009533823,0.49497031,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009535891,0.63516509,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009537428,0.49497031,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009537972,0.63519034,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009539026,0.63520448,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009539236,0.63520448,64267.0,64266.0,0.16365331]
["bitfinex","BTCUSD",1719009539440,0.63520448,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009539441,0.63520435,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009539644,0.49497031,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009539826,0.53474156,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009540498,0.37914156,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009541330,0.37921163,64267.0,64266.0,0.18156615]
["bitfinex","BTCUSD",1719009543072,0.37921163,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009544422,0.37923748,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009546028,0.37923748,64267.0,64266.0,0.26545331]
["bitfinex","BTCUSD",1719009546237,0.37923748,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009547503,0.37919574,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009547707,0.37919574,64267.0,64266.0,0.26545331]
["bitfinex","BTCUSD",1719009548012,0.37919561,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009548627,0.37926452,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009548829,0.53486452,64267.0,64266.0,0.26545331]
["bitfinex","BTCUSD",1719009549053,0.53486452,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009549884,0.37926452,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009550787,0.37942006,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009553042,0.31595669,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009553619,0.30227103,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009553818,0.28999142,64267.0,64266.0,0.28336615]
["bitfinex","BTCUSD",1719009554029,0.12116675,64268.0,64267.0,0.40711284]
["bitfinex","BTCUSD",1719009554235,0.12116675,64268.0,64267.0,0.25151284]
["bitfinex","BTCUSD",1719009554236,0.32116675,64268.0,64267.0,0.25151284]
["bitfinex","BTCUSD",1719009554425,0.18445194,64272.0,64271.0,0.01791284]
["bitfinex","BTCUSD",1719009554773,0.38445194,64272.0,64271.0,0.28266983]
["bitfinex","BTCUSD",1719009555089,0.38445194,64272.0,64271.0,0.25151284]
["bitfinex","BTCUSD",1719009555208,0.38445194,64272.0,64271.0,0.28266983]
["bitfinex","BTCUSD",1719009556133,0.49745194,64272.0,64271.0,0.28366983]
["bitfinex","BTCUSD",1719009556318,0.51265767,64272.0,64271.0,0.28266983]
["bitfinex","BTCUSD",1719009556713,0.51965767,64272.0,64271.0,0.28366983]
["bitfinex","BTCUSD",1719009557172,0.52565767,64272.0,64271.0,0.28466983]
["bitfinex","BTCUSD",1719009560066,0.66585931,64272.0,64271.0,0.28466983]
["bitfinex","BTCUSD",1719009561565,0.52565767,64272.0,64271.0,0.28466983]
["bitfinex","BTCUSD",1719009562565,0.34186394,64272.0,64271.0,0.28466983]
["bitfinex","BTCUSD",1719009564184,0.37628835,64272.0,64271.0,0.28466983]
["bitfinex","BTCUSD",1719009566019,0.37628254,64272.0,64271.0,0.28466983]
["bitfinex","BTCUSD",1719009566490,0.37628251,64272.0,64271.0,0.28466983]
["bitfinex","BTCUSD",1719009567163,0.37628224,64272.0,64271.0,0.28466983]
["bitfinex","BTCUSD",1719009567390,0.37628224,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009567638,0.17628224,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009567882,0.29306727,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009569177,0.29500637,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009570596,0.17823475,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009571277,0.16823475,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009571506,0.15823475,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009571771,0.13823475,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009572249,0.13821556,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009572482,0.04935162,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009573239,0.16609357,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009573469,0.19442235,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009574176,0.29442235,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009575127,0.14132878,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009575331,0.19423772,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009575575,0.25805834,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009575786,0.29423255,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009576220,0.29423285,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009578274,0.14132878,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009578580,0.2943001,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009580593,0.1775729,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009581358,0.16410868,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009581628,0.17755386,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009583579,0.17755386,64272.0,64271.0,0.28466983]
["bitfinex","BTCUSD",1719009583714,0.17755386,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009584533,0.17691255,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009584948,0.17704424,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009585659,0.33263234,64272.0,64271.0,0.27671669]
["bitfinex","BTCUSD",1719009585827,0.33263234,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009587429,0.29691678,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009587614,0.33231944,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009587828,0.33241051,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009589606,0.64358751,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009590929,0.64347029,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009593580,0.64347029,64272.0,64271.0,0.27671669]
["bitfinex","BTCUSD",1719009593781,0.95464729,64272.0,64271.0,0.29462953]
["bitfinex","BTCUSD",1719009594030,0.94235492,64272.0,64271.0,0.26341535]
["bitfinex","BTCUSD",1719009594156,0.95582376,64272.0,64271.0,0.26341535]
["bitfinex","BTCUSD",1719009594365,0.95582441,64272.0,64271.0,0.26341535]
["bitfinex","BTCUSD",1719009595806,0.95582441,64272.0,64271.0,0.295333]
["bitfinex","BTCUSD",1719009597038,0.95566771,64272.0,64271.0,0.295333]
["bitfinex","BTCUSD",1719009599191,0.65875093,64272.0,64271.0,0.295333]
["bitfinex","BTCUSD",1719009599366,0.81433893,64272.0,64271.0,0.295333]
["bitfinex","BTCUSD",1719009599578,0.95450593,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009599763,0.95450593,64272.0,64271.0,0.2863193]
["bitfinex","BTCUSD",1719009599944,0.95536593,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009600145,0.81520166,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009600342,0.95542937,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009601196,0.64425237,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009601417,0.77264578,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009602158,0.77264578,64272.0,64271.0,0.2863193]
["bitfinex","BTCUSD",1719009602361,0.77264578,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009602492,0.59601841,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009602696,0.7727334,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009602898,0.59601841,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009603099,0.7727334,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009605754,0.77380458,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009608742,0.6199906,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009608922,0.77377363,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009611845,0.73625939,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009612078,0.77376065,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009612311,0.59601841,64272.0,64271.0,0.2863193]
["bitfinex","BTCUSD",1719009612579,0.77377167,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009613694,0.77377167,64272.0,64271.0,0.2863193]
["bitfinex","BTCUSD",1719009613924,0.77377167,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009614992,0.77384923,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009617997,0.76024773,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009618340,0.77385193,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009619476,0.63360553,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009621096,0.60962776,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009621306,0.6336959,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009621510,0.63369709,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009624159,0.59601841,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009624466,0.63367362,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009627255,0.59601841,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009627474,0.63368049,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009630396,0.63367317,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009630731,0.6336729,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009632555,0.6336729,64272.0,64271.0,0.2863193]
["bitfinex","BTCUSD",1719009632778,0.6336729,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009633389,0.59601841,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009633540,0.63390773,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009635690,0.63266897,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009636536,0.63260767,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009639452,0.59477965,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009639730,0.6325231,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009639930,0.63251925,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009641780,0.63251925,64272.0,64271.0,0.2863193]
["bitfinex","BTCUSD",1719009641980,0.63251925,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009642604,0.59477965,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009642801,0.63228703,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009645763,0.6188702,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009645967,0.63241918,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009647592,0.63226383,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009648944,0.60831865,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009649107,0.63225515,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009649505,0.63225384,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009651736,0.94343084,64272.0,64271.0,0.296279]
["bitfinex","BTCUSD",1719009651938,0.94343084,64272.0,64271.0,0.27836616]
["bitfinex","BTCUSD",1719009652138,0.94333407,64272.0,64271.0,0.24644851]
["bitfinex","BTCUSD",1719009652702,0.94333407,64272.0,64271.0,0.26436135]
["bitfinex","BTCUSD",1719009658353,0.94272583,64272.0,64271.0,0.26436135]
["bitfinex","BTCUSD",1719009658759,0.94272588,64272.0,64271.0,0.26436135]
["bitfinex","BTCUSD",1719009659770,0.94272588,64272.0,64271.0,0.24644851]
["bitfinex","BTCUSD",1719009660164,0.94272588,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009660922,0.91933041,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009661117,0.9411232,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009663685,0.92790854,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009663882,0.94131064,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009666729,0.92790854,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009666992,0.94113084,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009667219,0.94116451,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009669384,1.25234151,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009669798,1.21713365,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009670002,1.25237392,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009672931,1.25150362,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009675983,1.25160102,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009676410,1.25172818,64272.0,64271.0,0.27549332]
["bitfinex","BTCUSD",1719009676585,1.25172818,64272.0,64271.0,0.24644851]
["bitfinex","BTCUSD",1719009677003,1.25172886,64272.0,64271.0,0.24644851]
["bitfinex","BTCUSD",1719009679042,1.21713365,64272.0,64271.0,0.24644851]
["bitfinex","BTCUSD",1719009679244,1.25195563,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009682195,1.23054855,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009682350,1.25178132,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009684473,1.25302008,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009685306,1.23178529,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009685511,1.25310866,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009685709,1.23178404,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009685911,1.25310741,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009686341,1.25419523,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009688425,1.21837241,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009688630,1.25446216,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009690232,1.24446216,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009690432,1.23446216,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009690603,1.22446216,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009691435,1.08532488,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009691598,1.09886865,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009692807,1.25445665,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009694635,1.25513068,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009695056,1.25513054,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009695709,1.25536022,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009697731,1.24149979,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009697938,1.25509216,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009700035,1.25509216,64272.0,64271.0,0.29340751]
["bitfinex","BTCUSD",1719009700774,1.21837241,64272.0,64271.0,0.29340751]
["bitfinex","BTCUSD",1719009701003,1.2558229,64272.0,64271.0,0.29340751]
["bitfinex","BTCUSD",1719009701995,1.2558229,64272.0,64271.0,0.27549467]
["bitfinex","BTCUSD",1719009702872,1.2558229,64272.0,64271.0,0.26655227]
["bitfinex","BTCUSD",1719009703670,1.2558229,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009704184,1.25577718,64272.0,64271.0,0.26655227]
["bitfinex","BTCUSD",1719009704386,1.21837241,64272.0,64271.0,0.26655227]
["bitfinex","BTCUSD",1719009704618,1.25471336,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009705088,1.25465635,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009707029,1.23197085,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009707220,1.25465533,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009707851,1.25466779,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009709989,1.25466779,64272.0,64271.0,0.26655227]
["bitfinex","BTCUSD",1719009710365,1.2546603,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009713266,1.2546603,64272.0,64271.0,0.26655227]
["bitfinex","BTCUSD",1719009713486,1.25465999,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009713907,1.24097392,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009714106,1.25453719,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009714468,1.25453676,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009716707,1.25462227,64272.0,64271.0,0.28446511]
["bitfinex","BTCUSD",1719009717487,1.25462227,64272.0,64271.0,0.26655227]
["bitfinex","BTCUSD",1719009718262,1.25462227,64272.0,64271.0,0.03300946]
["bitfinex","BTCUSD",1719009718447,1.25462227,64272.0,64271.0,0.0129057]
["bitfinex","BTCUSD",1719009718448,1.44412665,64272.0,64271.0,0.0129057]
["bitfinex","BTCUSD",1719009718649,1.5448474,64272.0,64271.0,0.0129057]
["bitfinex","BTCUSD",1719009719144,1.5445734,64272.0,64271.0,0.0129057]
["bitfinex","BTCUSD",1719009719352,1.8560244,64272.0,64271.0,0.002946]
["bitfinex","BTCUSD",1719009719553,1.72982341,64272.0,64271.0,0.002946]
["bitfinex","BTCUSD",1719009719795,1.85335256,64272.0,64271.0,0.002946]
["bitfinex","BTCUSD",1719009721903,1.089186,64268.0,64267.0,0.0079057]
["bitfinex","BTCUSD",1719009722123,1.38150365,64268.0,64267.0,0.0079057]
["bitfinex","BTCUSD",1719009722343,1.22398098,64268.0,64267.0,0.0079057]
["bitfinex","BTCUSD",1719009722780,1.25492672,64268.0,64267.0,0.0079057]
["bitfinex","BTCUSD",1719009723028,1.089477,64267.0,64266.0,0.0079057]
["bitfinex","BTCUSD",1719009723207,1.089495,64266.0,64265.0,0.0088517]
["bitfinex","BTCUSD",1719009723409,1.22374198,64266.0,64265.0,0.0088517]
["bitfinex","BTCUSD",1719009723732,1.22401598,64266.0,64265.0,0.0088517]
["bitfinex","BTCUSD",1719009724650,1.22401598,64266.0,64265.0,0.0098517]
["bitfinex","BTCUSD",1719009725091,1.21042016,64266.0,64265.0,0.0098517]
["bitfinex","BTCUSD",1719009725290,1.22350916,64266.0,64265.0,0.0098517]
["bitfinex","BTCUSD",1719009725515,1.3760633,64266.0,64265.0,0.0098517]
["bitfinex","BTCUSD",1719009725732,1.4072686,64266.0,64265.0,0.0108517]
["bitfinex","BTCUSD",1719009725899,1.4072686,64266.0,64265.0,0.0098517]
["bitfinex","BTCUSD",1719009726134,1.4072686,64266.0,64265.0,0.0088517]
["bitfinex","BTCUSD",1719009726362,1.4122686,64266.0,64265.0,0.0088517]
["bitfinex","BTCUSD",1719009726546,1.4172686,64266.0,64265.0,0.0088517]
["bitfinex","BTCUSD",1719009727292,1.57619446,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719009727588,1.83308044,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719009728040,1.83307934,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719009731031,1.710701,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719009731215,1.98624024,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719009731436,1.86325514,64266.0,64265.0,0.000946]
["bitfinex","BTCUSD",1719009731672,1.08963099,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719009731943,0.778446,64253.0,64252.0,0.000946]
["bitfinex","BTCUSD",1719009732186,0.466939,64248.0,64247.0,0.000946]
["bitfinex","BTCUSD",1719009732469,0.60153618,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009733348,0.80153618,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009733775,1.42412218,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009734013,1.50686181,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009735189,1.50886181,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009735612,1.66141595,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009736058,1.65941595,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009736278,1.7759349,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009736674,1.7779349,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009737062,1.73340084,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009737261,1.66076745,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009738267,1.75393885,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009739192,1.66076745,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009739797,1.50821331,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009739998,1.60138471,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009740202,1.6012262,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009740409,1.50807527,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009740657,1.50807545,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009740874,1.66062959,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009742244,1.73047086,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009742632,1.7627096,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009743149,1.76079421,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009744180,1.69096196,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009746238,1.57931788,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009746428,1.69178306,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009749414,1.69197547,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009749838,1.6481777,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009750042,1.69197547,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009751691,1.53942133,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009752151,1.53942133,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009752611,1.53940788,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009753268,1.53968188,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009753745,1.53940788,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009753982,1.53940788,64248.0,64247.0,0.126346]
["bitfinex","BTCUSD",1719009754207,1.53940788,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009754430,1.53940788,64248.0,64247.0,0.126346]
["bitfinex","BTCUSD",1719009754645,1.53940788,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009755099,1.60921579,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009755539,1.76176993,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009758325,1.69196202,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009758797,1.57931788,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009759066,1.53838807,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009759302,1.53856513,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009760314,1.63170544,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009760779,1.53856513,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009761292,1.63170544,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009762062,1.6329068,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009762301,1.53973109,64248.0,64247.0,0.1342517]
["bitfinex","BTCUSD",1719009763189,1.73029903,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009764175,1.61382939,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009764958,1.50086204,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009765179,1.61397185,64248.0,64247.0,0.0088517]
["bitfinex","BTCUSD",1719009766424,1.53987355,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009767789,1.53987355,64248.0,64247.0,0.220346]
["bitfinex","BTCUSD",1719009768002,1.42676374,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009769399,1.50102676,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009769569,1.5453611,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009770016,1.69791524,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009771224,1.83788842,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009772002,1.68533428,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009772202,1.5453611,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009772428,1.54527873,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009775454,1.54523029,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009778497,1.4902034,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009778699,1.54528672,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009779622,1.54528064,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009780678,1.54528064,64248.0,64247.0,0.220346]
["bitfinex","BTCUSD",1719009780907,1.54528064,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009781122,1.54402167,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009783607,1.54402167,64248.0,64247.0,0.220346]
["bitfinex","BTCUSD",1719009783771,1.54402167,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009783976,1.54422273,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009784389,1.54422273,64248.0,64247.0,0.220346]
["bitfinex","BTCUSD",1719009784585,1.54422273,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009787174,1.54441511,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009787330,1.54441511,64248.0,64247.0,0.220346]
["bitfinex","BTCUSD",1719009788164,1.54432939,64248.0,64247.0,0.220346]
["bitfinex","BTCUSD",1719009788542,1.54525719,64248.0,64247.0,0.220346]
["bitfinex","BTCUSD",1719009788726,1.54525719,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009789956,1.54525719,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009789957,1.39185537,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009790159,1.14832716,64248.0,64247.0,0.27073153]
["bitfinex","BTCUSD",1719009791160,1.45962016,64248.0,64247.0,0.27073153]
["bitfinex","BTCUSD",1719009791359,1.4907209,64248.0,64247.0,0.27073153]
["bitfinex","BTCUSD",1719009791466,1.54547996,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009793213,1.47748918,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009793383,1.5457446,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009795427,1.54570184,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009796378,1.52707993,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009796574,1.54599351,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009796873,1.54597528,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009799529,1.47208136,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009799744,1.4909637,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009799957,1.54591309,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009802601,1.47208136,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009802752,1.49106101,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009802918,1.54609113,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009805736,1.54591418,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009806072,1.54593973,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009806497,1.54593973,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009808777,1.42769154,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009808935,1.5146773,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009809139,1.545782,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009810438,1.4660485,64248.0,64247.0,0.2282517]
["bitfinex","BTCUSD",1719009810629,1.4560485,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009810840,1.0181817,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009811057,1.07782223,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009811256,1.05782223,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009811461,1.04782223,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009811973,1.04770566,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009812405,0.9074445,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009812813,0.9024445,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009812991,0.9044445,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009813191,0.9064445,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009813526,0.9044445,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009813671,0.9054445,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009813874,0.9064445,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009814915,0.89320568,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009815114,0.90644143,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009815497,0.89320568,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009815623,0.90644294,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009816269,0.90544294,64248.0,64247.0,0.24616454]
["bitfinex","BTCUSD",1719009816473,0.90244294,64248.0,64247.0,0.24716454]
["bitfinex","BTCUSD",1719009818163,0.90231103,64248.0,64247.0,0.24716454]
["bitfinex","BTCUSD",1719009821183,0.88908239,64248.0,64247.0,0.24716454]
["bitfinex","BTCUSD",1719009821384,0.90232717,64248.0,64247.0,0.24716454]
["bitfinex","BTCUSD",1719009822759,0.59103417,64248.0,64247.0,0.24716454]
["bitfinex","BTCUSD",1719009823082,0.59103417,64248.0,64247.0,0.28963819]
["bitfinex","BTCUSD",1719009824256,0.55917774,64248.0,64247.0,0.28963819]
["bitfinex","BTCUSD",1719009824460,0.59237864,64248.0,64247.0,0.28963819]
["bitfinex","BTCUSD",1719009824727,0.59323864,64248.0,64247.0,0.28963819]
["bitfinex","BTCUSD",1719009824858,0.59324237,64248.0,64247.0,0.28963819]
["bitfinex","BTCUSD",1719009826358,0.09406463,64248.0,64247.0,1.33017032]
["bitfinex","BTCUSD",1719009826565,0.10417141,64248.0,64247.0,1.33017032]
["bitfinex","BTCUSD",1719009826776,0.08080116,64248.0,64247.0,1.32017032]
["bitfinex","BTCUSD",1719009826972,0.08080116,64248.0,64247.0,1.33017032]
["bitfinex","BTCUSD",1719009827469,0.08074977,64248.0,64247.0,1.33017032]
["bitfinex","BTCUSD",1719009827824,0.00086,64251.0,64250.0,0.51558655]
["bitfinex","BTCUSD",1719009828028,0.00086,64251.0,64250.0,0.82687055]
["bitfinex","BTCUSD",1719009828303,0.00086,64251.0,64250.0,0.86933187]
["bitfinex","BTCUSD",1719009828682,0.00086,64251.0,64250.0,1.18061587]
["bitfinex","BTCUSD",1719009829665,0.050474,64274.0,64260.0,0.24231284]
["bitfinex","BTCUSD",1719009829666,0.03008872,64261.0,64260.0,0.24231284]
["bitfinex","BTCUSD",1719009829865,0.1,64261.0,64260.0,0.44826932]
["bitfinex","BTCUSD",1719009830071,0.1,64263.0,64262.0,0.02581854]
["bitfinex","BTCUSD",1719009830275,0.1,64264.0,64262.0,0.19205137]
["bitfinex","BTCUSD",1719009830472,0.1,64264.0,64263.0,0.0079057]
["bitfinex","BTCUSD",1719009830671,0.1,64264.0,64263.0,0.06825111]
["bitfinex","BTCUSD",1719009831335,0.1,64264.0,64263.0,0.29265111]
["bitfinex","BTCUSD",1719009831515,0.03115488,64265.0,64264.0,0.01791284]
["bitfinex","BTCUSD",1719009831674,0.131,64266.0,64264.0,0.01791284]
["bitfinex","BTCUSD",1719009831879,0.131,64266.0,64265.0,0.06034491]
["bitfinex","BTCUSD",1719009832122,0.03047493,64271.0,64270.0,0.2244]
["bitfinex","BTCUSD",1719009832325,0.10086,64272.0,64270.0,0.40581054]
["bitfinex","BTCUSD",1719009832545,0.00086,64272.0,64271.0,0.02581854]
["bitfinex","BTCUSD",1719009833099,0.00086,64272.0,64271.0,0.06823574]
["bitfinex","BTCUSD",1719009833797,0.00486,64272.0,64271.0,0.06823574]
["bitfinex","BTCUSD",1719009834344,0.00986,64272.0,64271.0,0.06823574]
["bitfinex","BTCUSD",1719009836610,0.00986,64272.0,64271.0,0.85913475]
["bitfinex","BTCUSD",1719009836783,0.00986,64272.0,64271.0,1.17031675]
["bitfinex","BTCUSD",1719009837677,0.01889927,64272.0,64271.0,1.17031675]
["bitfinex","BTCUSD",1719009837876,0.03046747,64272.0,64271.0,1.17031675]
["bitfinex","BTCUSD",1719009838076,0.03146747,64272.0,64271.0,1.18031675]
["bitfinex","BTCUSD",1719009838283,0.02746017,64272.0,64271.0,1.17031675]
["bitfinex","BTCUSD",1719009838689,0.02946017,64272.0,64271.0,1.18831675]
["bitfinex","BTCUSD",1719009839210,0.02846017,64272.0,64271.0,1.18131675]
["bitfinex","BTCUSD",1719009839355,0.02946017,64272.0,64271.0,1.19231675]
["bitfinex","BTCUSD",1719009840047,0.00386,64272.0,64271.0,0.88113475]
["bitfinex","BTCUSD",1719009840472,0.02943467,64272.0,64271.0,0.88113475]
["bitfinex","BTCUSD",1719009842173,0.02943467,64272.0,64271.0,0.89113475]
["bitfinex","BTCUSD",1719009842496,0.01544509,64272.0,64271.0,0.89113475]
["bitfinex","BTCUSD",1719009842698,0.02950446,64272.0,64271.0,0.88113475]
["bitfinex","BTCUSD",1719009842904,0.03012201,64272.0,64271.0,0.88113475]
["bitfinex","BTCUSD",1719009843975,0.01848184,64272.0,64271.0,0.88113475]
["bitfinex","BTCUSD",1719009844196,0.03018053,64272.0,64271.0,0.88113475]
["bitfinex","BTCUSD",1719009845363,0.03018198,64272.0,64271.0,0.88113475]
["bitfinex","BTCUSD",1719009845560,0.00386,64272.0,64271.0,0.88113475]
["bitfinex","BTCUSD",1719009845761,0.03018199,64272.0,64271.0,0.88113475]
["bitfinex","BTCUSD",1719009846385,0.03018199,64272.0,64271.0,0.89113475]
["bitfinex","BTCUSD",1719009847188,0.01018199,64272.0,64271.0,0.89113475]
["bitfinex","BTCUSD",1719009847406,0.02018571,64274.0,64273.0,0.11945201]
["bitfinex","BTCUSD",1719009847706,0.255574,64278.0,64273.0,0.11945201]
["bitfinex","BTCUSD",1719009847707,0.246434,64278.0,64277.0,0.01791284]
["bitfinex","BTCUSD",1719009848118,0.446434,64278.0,64277.0,0.06029253]
["bitfinex","BTCUSD",1719009848346,0.436434,64278.0,64277.0,0.01791284]
["bitfinex","BTCUSD",1719009848562,0.436434,64278.0,64277.0,0.06029253]
["bitfinex","BTCUSD",1719009848751,0.436434,64278.0,64277.0,0.01791284]
["bitfinex","BTCUSD",1719009848974,0.436434,64278.0,64277.0,0.06029253]
["bitfinex","BTCUSD",1719009849122,0.436434,64278.0,64277.0,0.01791284]
["bitfinex","BTCUSD",1719009849301,0.436434,64278.0,64277.0,0.06029253]
["bitfinex","BTCUSD",1719009849505,0.46788437,64278.0,64277.0,0.02091284]
["bitfinex","BTCUSD",1719009849708,0.46788437,64278.0,64277.0,0.06329253]
["bitfinex","BTCUSD",1719009849906,0.46788437,64278.0,64277.0,0.02091284]
["bitfinex","BTCUSD",1719009850111,0.46788437,64278.0,64277.0,0.04537969]
["bitfinex","BTCUSD",1719009850322,0.46788437,64278.0,64277.0,0.02091284]
["bitfinex","BTCUSD",1719009850532,0.46788437,64278.0,64277.0,0.06329253]
["bitfinex","BTCUSD",1719009850731,0.46788437,64278.0,64277.0,0.02091284]
["bitfinex","BTCUSD",1719009850934,0.46788437,64278.0,64277.0,0.06629253]
["bitfinex","BTCUSD",1719009851134,0.46788437,64278.0,64277.0,0.02391284]
["bitfinex","BTCUSD",1719009851349,0.46788437,64278.0,64277.0,0.06629253]
["bitfinex","BTCUSD",1719009851546,0.46788437,64278.0,64277.0,0.02391284]
["bitfinex","BTCUSD",1719009851794,0.46788437,64278.0,64277.0,0.06629253]
["bitfinex","BTCUSD",1719009852690,0.46788437,64278.0,64277.0,0.18439253]
["bitfinex","BTCUSD",1719009852895,0.46788437,64278.0,64277.0,0.28129253]
["bitfinex","BTCUSD",1719009854739,0.46788437,64278.0,64277.0,0.18439253]
["bitfinex","BTCUSD",1719009855341,0.33145037,64278.0,64277.0,0.19229823]
["bitfinex","BTCUSD",1719009855795,0.13145037,64278.0,64277.0,0.19229823]
["bitfinex","BTCUSD",1719009856377,0.13145037,64278.0,64277.0,0.28619823]
["bitfinex","BTCUSD",1719009856563,0.13145037,64278.0,64277.0,0.54150024]
["bitfinex","BTCUSD",1719009856766,0.031,64280.0,64279.0,0.01791284]
["bitfinex","BTCUSD",1719009856983,0.031,64280.0,64279.0,0.18138954]
["bitfinex","BTCUSD",1719009857206,0.031,64280.0,64279.0,0.22374205]
["bitfinex","BTCUSD",1719009857207,0.0554612,64280.0,64279.0,0.22374205]
["bitfinex","BTCUSD",1719009858201,0.05537837,64280.0,64279.0,0.22374205]
["bitfinex","BTCUSD",1719009858411,0.05537837,64280.0,64279.0,0.23374205]
["bitfinex","BTCUSD",1719009858616,0.02437837,64280.0,64279.0,1.32331518]
["bitfinex","BTCUSD",1719009858824,0.02437837,64280.0,64279.0,1.30965175]
["bitfinex","BTCUSD",1719009859240,0.02437837,64280.0,64279.0,1.31165175]
["bitfinex","BTCUSD",1719009861179,0.02982956,64281.0,64280.0,0.604533]
["bitfinex","BTCUSD",1719009861381,0.04129874,64281.0,64280.0,0.76499982]
["bitfinex","BTCUSD",1719009861583,0.00086,64284.0,64283.0,0.2994937]
["bitfinex","BTCUSD",1719009861809,0.02549703,64284.0,64283.0,0.2994937]
["bitfinex","BTCUSD",1719009861983,0.02549703,64284.0,64283.0,0.33436672]
["bitfinex","BTCUSD",1719009862182,0.02549703,64284.0,64283.0,0.43526672]
["bitfinex","BTCUSD",1719009862591,0.02549703,64284.0,64283.0,0.53499273]
["bitfinex","BTCUSD",1719009862805,0.02849703,64284.0,64283.0,0.53499273]
["bitfinex","BTCUSD",1719009863337,0.05790096,64284.0,64283.0,0.53499273]
["bitfinex","BTCUSD",1719009863535,0.02849703,64284.0,64283.0,0.53499273]
["bitfinex","BTCUSD",1719009864165,0.02850275,64284.0,64283.0,0.53499273]
["bitfinex","BTCUSD",1719009864578,0.02850275,64284.0,64283.0,0.54499273]
["bitfinex","BTCUSD",1719009865460,0.03150275,64284.0,64283.0,0.54499273]
["bitfinex","BTCUSD",1719009866243,0.02850275,64284.0,64283.0,0.54499273]
["bitfinex","BTCUSD",1719009867335,0.02850275,64284.0,64283.0,0.53499273]
["bitfinex","BTCUSD",1719009867336,0.02857362,64284.0,64283.0,0.53499273]
["bitfinex","BTCUSD",1719009867554,0.02557362,64284.0,64283.0,0.53499273]
["bitfinex","BTCUSD",1719009867761,0.00086,64284.0,64283.0,0.53799273]
["bitfinex","BTCUSD",1719009867963,0.02556143,64284.0,64283.0,0.53799273]
["bitfinex","BTCUSD",1719009868248,0.02556143,64284.0,64283.0,0.54099273]
["bitfinex","BTCUSD",1719009870187,0.02556143,64284.0,64283.0,0.38543073]
["bitfinex","BTCUSD",1719009870530,0.02543702,64284.0,64283.0,0.38543073]
["bitfinex","BTCUSD",1719009870739,0.30851388,64288.0,64287.0,0.01791284]
["bitfinex","BTCUSD",1719009870943,0.32162782,64288.0,64287.0,0.01791284]
["bitfinex","BTCUSD",1719009871141,0.32162782,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009871344,0.46406388,64288.0,64287.0,0.01791284]
["bitfinex","BTCUSD",1719009871582,0.47550913,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009871813,0.47550913,64288.0,64287.0,0.01791284]
["bitfinex","BTCUSD",1719009871967,0.47750913,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009872184,0.47950913,64288.0,64287.0,0.01791284]
["bitfinex","BTCUSD",1719009872693,0.47950913,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009872910,0.57950913,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009873293,0.62604828,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009873681,0.62610314,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009873872,0.57950913,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009874112,0.62610314,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009874329,0.57950913,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009874574,0.64940015,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009876289,0.57950913,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009876837,0.57942821,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009877207,0.6726729,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009877617,0.57942821,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009877862,0.35995832,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009878262,0.67106032,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009878848,0.57781563,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009879862,0.57821305,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009880284,0.57821296,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009880758,0.58834202,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009881124,0.65824943,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009881406,0.65824988,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009882109,0.58830622,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009882672,0.34714761,64288.0,64287.0,0.04459302]
["bitfinex","BTCUSD",1719009883074,0.12548676,64288.0,64287.0,0.28039872]
["bitfinex","BTCUSD",1719009884053,0.19542997,64288.0,64287.0,0.28039872]
["bitfinex","BTCUSD",1719009884761,0.19542997,64288.0,64287.0,0.38012473]
["bitfinex","BTCUSD",1719009885624,0.12548676,64288.0,64287.0,0.54567673]
["bitfinex","BTCUSD",1719009885836,0.12548676,64288.0,64287.0,1.32044585]
["bitfinex","BTCUSD",1719009886050,0.12553962,64288.0,64287.0,1.32044585]
["bitfinex","BTCUSD",1719009886263,0.02553962,64288.0,64287.0,1.32044585]
["bitfinex","BTCUSD",1719009886859,0.02353962,64288.0,64287.0,1.32044585]
["bitfinex","BTCUSD",1719009887606,0.02153962,64288.0,64287.0,1.32044585]
["bitfinex","BTCUSD",1719009887828,0.02153962,64288.0,64287.0,1.32544585]
["bitfinex","BTCUSD",1719009888008,0.02153962,64288.0,64287.0,1.33044585]
["bitfinex","BTCUSD",1719009888209,0.02153962,64288.0,64287.0,1.32544585]
["bitfinex","BTCUSD",1719009888910,0.02956943,64289.0,64287.0,1.16489385]
["bitfinex","BTCUSD",1719009889122,0.04662368,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1719009889327,0.1,64291.0,64290.0,0.01791284]
["bitfinex","BTCUSD",1719009889535,0.12171253,64291.0,64290.0,0.34553885]
["bitfinex","BTCUSD",1719009889744,0.12171253,64291.0,64290.0,0.38221788]
["bitfinex","BTCUSD",1719009889911,0.12171253,64291.0,64290.0,0.37221788]
["bitfinex","BTCUSD",1719009890117,0.12171253,64291.0,64290.0,0.38012358]
["bitfinex","BTCUSD",1719009890880,0.12271253,64291.0,64290.0,0.38712358]
["bitfinex","BTCUSD",1719009891087,0.12271253,64291.0,64290.0,0.54266858]
["bitfinex","BTCUSD",1719009891485,0.16933731,64291.0,64290.0,0.54266858]
["bitfinex","BTCUSD",1719009891685,0.12271253,64291.0,64290.0,0.54266858]
["bitfinex","BTCUSD",1719009891909,0.02271253,64291.0,64290.0,0.54266858]
["bitfinex","BTCUSD",1719009892089,0.12371253,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009892264,0.12374361,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009893130,0.02374361,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009894238,0.02374361,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009894606,0.02374361,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009895358,0.02351817,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009898450,0.002,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009898659,0.02334557,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009898859,0.0120703,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009899060,0.02341168,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009899275,0.02341168,64291.0,64290.0,0.39412358]
["bitfinex","BTCUSD",1719009899712,0.07004971,64291.0,64290.0,0.39412358]
["bitfinex","BTCUSD",1719009899946,0.02341168,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009900575,0.02341168,64291.0,64290.0,0.87075858]
["bitfinex","BTCUSD",1719009901079,0.01321257,64291.0,64290.0,0.87075858]
["bitfinex","BTCUSD",1719009901288,0.02326915,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009902975,0.12326915,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009903189,0.02326915,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009903977,0.02339784,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009905132,0.02339784,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009905133,0.07005957,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009905339,0.12339784,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009905543,0.17006064,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009906096,0.12339784,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009906479,0.02339784,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009906933,0.07006014,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009907111,0.16880515,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009907547,0.16880555,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009907770,0.12214383,64291.0,64290.0,0.54966858]
["bitfinex","BTCUSD",1719009907989,0.1688051,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009908204,0.16886595,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009908429,0.1688657,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009908660,0.0688657,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009910219,0.002,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009910372,0.06955794,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009911359,0.06955794,64291.0,64290.0,0.40412358]
["bitfinex","BTCUSD",1719009912640,0.06955794,64291.0,64290.0,0.39412358]
["bitfinex","BTCUSD",1719009913429,0.06957493,64291.0,64290.0,0.39412358]
["bitfinex","BTCUSD",1719009915340,0.06957493,64291.0,64290.0,0.40412358]
["bitfinex","BTCUSD",1719009915810,0.06957493,64291.0,64290.0,0.55966858]
["bitfinex","BTCUSD",1719009916297,0.06957493,64291.0,64290.0,0.87075858]
["bitfinex","BTCUSD",1719009916497,0.0229097,64291.0,64290.0,0.87075858]
["bitfinex","BTCUSD",1719009916893,0.02322822,64291.0,64290.0,0.87075858]
["bitfinex","BTCUSD",1719009917100,0.04547805,64296.0,64295.0,0.02581854]
["bitfinex","BTCUSD",1719009917327,0.07460955,64296.0,64295.0,0.05248958]
["bitfinex","BTCUSD",1719009917550,0.0291315,64296.0,64295.0,0.05248958]
["bitfinex","BTCUSD",1719009917753,0.0291315,64296.0,64295.0,0.27871559]
["bitfinex","BTCUSD",1719009917954,0.11665181,64299.0,64298.0,0.01791284]
["bitfinex","BTCUSD",1719009918189,0.27217481,64299.0,64298.0,0.02581854]
["bitfinex","BTCUSD",1719009918390,0.27217481,64299.0,64298.0,0.05248913]
["bitfinex","BTCUSD",1719009918606,0.27217481,64299.0,64298.0,0.02581854]
["bitfinex","BTCUSD",1719009918836,0.27217481,64299.0,64298.0,0.05248913]
["bitfinex","BTCUSD",1719009919054,0.27217481,64299.0,64298.0,0.02581854]
["bitfinex","BTCUSD",1719009919256,0.37517481,64299.0,64298.0,0.05248913]
["bitfinex","BTCUSD",1719009919471,0.258523,64299.0,64298.0,0.02581854]
["bitfinex","BTCUSD",1719009919692,0.258523,64299.0,64298.0,0.05248913]
["bitfinex","BTCUSD",1719009919693,0.3751864,64299.0,64298.0,0.05248913]
["bitfinex","BTCUSD",1719009919891,0.3751864,64299.0,64298.0,0.02581854]
["bitfinex","BTCUSD",1719009920109,0.3781864,64299.0,64298.0,0.02581854]
["bitfinex","BTCUSD",1719009920307,0.261523,64299.0,64298.0,0.02581854]
["bitfinex","BTCUSD",1719009920535,0.261523,64299.0,64298.0,0.05248913]
["bitfinex","BTCUSD",1719009921360,0.28360148,64299.0,64298.0,0.05248913]
["bitfinex","BTCUSD",1719009921805,0.28360148,64299.0,64298.0,0.05348913]
["bitfinex","BTCUSD",1719009922422,0.28446148,64299.0,64298.0,0.05348913]
["bitfinex","BTCUSD",1719009923050,0.28446148,64299.0,64298.0,0.05248913]
["bitfinex","BTCUSD",1719009923627,0.28446148,64299.0,64298.0,0.05348913]
["bitfinex","BTCUSD",1719009924179,0.28446148,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009927107,0.30309176,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009928664,0.28446148,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009928867,0.30346143,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009931844,0.30331659,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009932313,0.30331659,64299.0,64298.0,0.03657629]
["bitfinex","BTCUSD",1719009932553,0.61436259,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009933708,0.61436259,64299.0,64298.0,0.03657629]
["bitfinex","BTCUSD",1719009933923,0.61436259,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009933924,0.75451652,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009934327,0.61436259,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009934869,0.59550748,64299.0,64298.0,0.05448913]
["bitfinex","BTCUSD",1719009935089,0.6139921,64299.0,64298.0,0.03657629]
["bitfinex","BTCUSD",1719009935313,0.73568458,64299.0,64298.0,0.03657629]
["bitfinex","BTCUSD",1719009935540,0.75416965,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009935992,0.75416976,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009937984,0.59550748,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009938315,0.75464886,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009940355,0.75464886,64299.0,64298.0,0.25641854]
["bitfinex","BTCUSD",1719009940554,0.75464886,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009940805,0.75459618,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009941262,0.75509923,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009942198,0.614897,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009942404,0.75509923,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009943145,0.75514343,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009943321,0.30389149,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009943520,0.61493749,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009944298,0.61474978,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009944953,0.30370378,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009945154,0.30370379,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009947540,0.2844088,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009947741,0.30372373,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009949385,0.30377641,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009949882,0.30372371,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009950634,0.30376874,64299.0,64298.0,0.28308734]
["bitfinex","BTCUSD",1719009951587,0.44396998,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009952338,0.443976,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009953753,0.30351061,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009954216,0.30351062,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009954373,0.44371897,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009955787,0.75476497,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009956754,0.59550748,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009957032,0.75489044,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009957374,0.75399044,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009959826,0.59460748,64299.0,64298.0,0.18358734]
["bitfinex","BTCUSD",1719009960024,0.75391033,64299.0,64298.0,0.05448734]
["bitfinex","BTCUSD",1719009962151,0.59460748,64299.0,64298.0,0.05448734]
["bitfinex","BTCUSD",1719009962329,0.75362602,64299.0,64298.0,0.05448734]
["bitfinex","BTCUSD",1719009962533,0.74484383,64299.0,64298.0,0.05448734]
["bitfinex","BTCUSD",1719009962733,0.75362602,64299.0,64298.0,0.05448734]
["bitfinex","BTCUSD",1719009963322,0.75362602,64299.0,64298.0,0.0365745]
["bitfinex","BTCUSD",1719009963476,0.61339513,64299.0,64298.0,0.05448734]
["bitfinex","BTCUSD",1719009963692,0.61339513,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009963858,0.61339513,64299.0,64298.0,0.03656905]
["bitfinex","BTCUSD",1719009964465,0.61339513,64299.0,64298.0,0.05448189]
["bitfinex","BTCUSD",1719009964920,0.61339513,64299.0,64298.0,0.03656905]
["bitfinex","BTCUSD",1719009965254,0.61339513,64299.0,64298.0,0.05448189]
["bitfinex","BTCUSD",1719009965480,0.6130117,64299.0,64298.0,0.05448189]
["bitfinex","BTCUSD",1719009965870,0.6130117,64299.0,64298.0,0.03656905]
["bitfinex","BTCUSD",1719009967190,0.6130117,64299.0,64298.0,0.05448189]
["bitfinex","BTCUSD",1719009967382,0.6130117,64299.0,64298.0,0.03656905]
["bitfinex","BTCUSD",1719009968585,0.61301224,64299.0,64298.0,0.03656905]
["bitfinex","BTCUSD",1719009968780,0.61301224,64299.0,64298.0,0.0099057]
["bitfinex","BTCUSD",1719009968961,0.61301224,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009969138,0.61301226,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009971402,0.60430306,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009971602,0.61352952,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009971846,0.60337527,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009972009,0.61335205,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009972639,0.92438598,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009974762,0.92457382,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009977926,0.92462316,64299.0,64298.0,0.0099057]
["bitfinex","BTCUSD",1719009979325,1.0648464,64299.0,64298.0,0.0099057]
["bitfinex","BTCUSD",1719009979783,0.92462316,64299.0,64298.0,0.0099057]
["bitfinex","BTCUSD",1719009980913,0.92437573,64299.0,64298.0,0.0099057]
["bitfinex","BTCUSD",1719009981351,0.924409,64299.0,64298.0,0.0099057]
["bitfinex","BTCUSD",1719009981549,0.924409,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009983290,0.924409,64299.0,64298.0,0.0099057]
["bitfinex","BTCUSD",1719009983490,0.924409,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009983892,0.924409,64299.0,64298.0,0.0099057]
["bitfinex","BTCUSD",1719009984367,0.924409,64299.0,64298.0,0.02781854]
["bitfinex","BTCUSD",1719009984890,0.924409,64299.0,64298.0,0.0099057]
["bitfinex","BTCUSD",1719009986461,0.924409,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009987033,0.90565348,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009987364,0.92447235,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009987764,1.37631835,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009988199,1.53406968,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009988409,1.422828,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009989177,1.385228,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009989382,1.33871835,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009989581,1.33919203,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009990452,1.33874491,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009990623,1.32866553,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009990796,1.33697938,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009991000,1.33697938,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009991323,1.32997938,64299.0,64298.0,0.0088517]
["bitfinex","BTCUSD",1719009991533,1.33597938,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009992538,1.34297938,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009993121,1.34325338,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009993325,1.33289948,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009993525,1.34269421,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009993911,1.34269421,64299.0,64298.0,0.002946]
["bitfinex","BTCUSD",1719009994117,1.34269421,64299.0,64298.0,0.0108517]
["bitfinex","BTCUSD",1719009994829,1.33569421,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009996412,1.33569421,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719009996584,1.33569629,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009996764,1.34169629,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009997164,1.34169629,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719009997539,1.34169629,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009997708,1.23849629,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009999634,1.22369948,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009999782,1.23351622,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719009999979,1.22369948,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719010000175,1.23351622,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719010000384,1.23351622,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719010000385,1.23379022,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719010000561,1.88563622,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719010000766,2.08958457,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719010001123,1.93192416,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719010001351,1.93192416,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719010001554,1.93192416,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719010001828,1.93192416,64299.0,64298.0,0.0098517]
["bitfinex","BTCUSD",1719010002007,1.93192416,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719010002330,2.08956145,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719010002675,1.93143266,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719010002890,2.08906967,64299.0,64298.0,0.001946]
["bitfinex","BTCUSD",1719010005811,0.000274,64292.0,64289.0,0.0079057]
["bitfinex","BTCUSD",1719010006010,0.00027399,64298.0,64289.0,0.0079057]
["bitfinex","BTCUSD",1719010006011,0.31109,64290.0,64289.0,0.0079057]
["bitfinex","BTCUSD",1719010006215,0.311095,64289.0,64288.0,0.0088517]
["bitfinex","BTCUSD",1719010006417,1.62722492,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719010006616,1.67312383,64289.0,64288.0,0.0088517]
["bitfinex","BTCUSD",1719010006918,1.67339783,64289.0,64288.0,0.0088517]
["bitfinex","BTCUSD",1719010007454,1.64969783,64289.0,64288.0,0.0108517]
["bitfinex","BTCUSD",1719010007664,1.64969783,64289.0,64288.0,0.0088517]
["bitfinex","BTCUSD",1719010009051,1.66161395,64289.0,64288.0,0.0098517]
["bitfinex","BTCUSD",1719010009391,1.67375613,64289.0,64288.0,0.0108517]
["bitfinex","BTCUSD",1719010010510,1.67350847,64289.0,64288.0,0.0108517]
["bitfinex","BTCUSD",1719010010693,1.82606261,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719010010896,1.84976261,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719010012343,1.63051935,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719010012545,1.83883634,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719010012766,1.83911033,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719010013553,0.777857,64279.0,64278.0,0.1245]
["bitfinex","BTCUSD",1719010013711,0.88755599,64279.0,64278.0,0.2243]
["bitfinex","BTCUSD",1719010013912,1.19869899,64279.0,64278.0,0.2243]
["bitfinex","BTCUSD",1719010014114,1.19869899,64279.0,64278.0,0.24652851]
["bitfinex","BTCUSD",1719010014451,1.19869899,64279.0,64278.0,0.2243]
["bitfinex","BTCUSD",1719010015259,1.29192615,64279.0,64278.0,0.2243]
["bitfinex","BTCUSD",1719010015495,0.98139866,64279.0,64278.0,0.24221284]
["bitfinex","BTCUSD",1719010015686,0.95809023,64279.0,64278.0,0.26988706]
["bitfinex","BTCUSD",1719010015893,0.88817254,64279.0,64278.0,0.26988706]
["bitfinex","BTCUSD",1719010016046,0.88817254,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010018588,0.877857,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010018733,0.88836652,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010019109,0.88836643,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010019713,0.88840403,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010019909,0.88840403,64279.0,64278.0,0.2263]
["bitfinex","BTCUSD",1719010021081,0.88841045,64279.0,64278.0,0.2263]
["bitfinex","BTCUSD",1719010023405,0.88841045,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010023997,0.8886899,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010026477,0.8886899,64279.0,64278.0,0.2263]
["bitfinex","BTCUSD",1719010026662,0.8886899,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010027190,0.88924686,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010027624,0.877857,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010027758,0.88924686,64279.0,64278.0,0.24421284]
["bitfinex","BTCUSD",1719010029833,0.92400676,64279.0,64278.0,0.2263]
["bitfinex","BTCUSD",1719010030006,0.92400676,64279.0,64278.0,0.1265]
["bitfinex","BTCUSD",1719010030172,0.92231537,64279.0,64278.0,0.14910653]
["bitfinex","BTCUSD",1719010030373,0.92231537,64279.0,64278.0,0.1265]
["bitfinex","BTCUSD",1719010030572,0.92231537,64279.0,64278.0,0.14910653]
["bitfinex","BTCUSD",1719010030779,1.01553867,64279.0,64278.0,0.14910653]
["bitfinex","BTCUSD",1719010033087,0.92231537,64279.0,64278.0,0.14910653]
["bitfinex","BTCUSD",1719010033551,1.01556221,64279.0,64278.0,0.14910653]
["bitfinex","BTCUSD",1719010034250,0.92231537,64279.0,64278.0,0.14910653]
["bitfinex","BTCUSD",1719010034550,0.92231537,64279.0,64278.0,0.1265]
["bitfinex","BTCUSD",1719010034705,1.01556436,64279.0,64278.0,0.1265]
["bitfinex","BTCUSD",1719010034932,1.01556436,64279.0,64278.0,0.15362783]
["bitfinex","BTCUSD",1719010036309,0.9126169,64279.0,64278.0,0.15362783]
["bitfinex","BTCUSD",1719010036489,1.01556695,64279.0,64278.0,0.1265]
["bitfinex","BTCUSD",1719010036694,0.9223156,64279.0,64278.0,0.15362783]
["bitfinex","BTCUSD",1719010036826,1.01557389,64279.0,64278.0,0.15362783]
["bitfinex","BTCUSD",1719010037335,1.0155801,64279.0,64278.0,0.15362783]
["bitfinex","BTCUSD",1719010039052,0.9223156,64279.0,64278.0,0.15362783]
["bitfinex","BTCUSD",1719010039477,0.92231564,64279.0,64278.0,0.15362783]
["bitfinex","BTCUSD",1719010041143,1.03891736,64279.0,64278.0,0.15362783]
["bitfinex","BTCUSD",1719010042302,1.03891736,64279.0,64278.0,0.1265]
["bitfinex","BTCUSD",1719010042506,0.9126169,64279.0,64278.0,0.1265]
["bitfinex","BTCUSD",1719010042702,1.03895726,64279.0,64278.0,0.1265]
["bitfinex","BTCUSD",1719010043129,1.03895726,64279.0,64278.0,0.1255]
["bitfinex","BTCUSD",1719010043325,1.03895726,64279.0,64278.0,0.15262783]
["bitfinex","BTCUSD",1719010043502,1.03895726,64279.0,64278.0,0.1245]
["bitfinex","BTCUSD",1719010043727,1.04195726,64279.0,64278.0,0.1245]
["bitfinex","BTCUSD",1719010044108,0.92231564,64279.0,64278.0,0.1245]
["bitfinex","BTCUSD",1719010044650,0.92531564,64279.0,64278.0,0.1245]
["bitfinex","BTCUSD",1719010045086,0.92531564,64279.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010045087,0.466722,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010045222,0.57642074,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010045409,1.31541499,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010045620,1.189018,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010045820,1.19871646,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010046204,1.189018,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010046405,1.19871648,64278.0,64277.0,0.001946]
["bitfinex","BTCUSD",1719010046677,1.19871648,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010046678,1.00429556,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010046838,0.88756848,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010047277,0.88756848,64278.0,64277.0,0.02085884]
["bitfinex","BTCUSD",1719010047278,0.89766264,64278.0,64277.0,0.02085884]
["bitfinex","BTCUSD",1719010047480,0.89766264,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010047481,1.20881064,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010047709,0.89766264,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010048033,1.20881064,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010048455,0.89766264,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010048854,1.19911216,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010049057,1.20883257,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010050994,1.34895428,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010051177,1.20883257,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010052174,1.20885813,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010054007,1.24729527,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010054206,1.36869527,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010054582,1.34239527,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010054785,1.24729527,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010055156,1.23715427,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010055646,1.23715435,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010056056,1.23715435,64278.0,64277.0,0.001946]
["bitfinex","BTCUSD",1719010056364,1.24215435,64278.0,64277.0,0.001946]
["bitfinex","BTCUSD",1719010056558,1.20371721,64278.0,64277.0,0.001946]
["bitfinex","BTCUSD",1719010056736,1.20871721,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010058336,1.20871725,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010061434,1.20871725,64278.0,64277.0,0.125346]
["bitfinex","BTCUSD",1719010061596,0.89756925,64278.0,64277.0,0.125346]
["bitfinex","BTCUSD",1719010062015,0.89756925,64278.0,64277.0,0.23905884]
["bitfinex","BTCUSD",1719010062336,0.89756925,64278.0,64277.0,0.26618548]
["bitfinex","BTCUSD",1719010062905,0.27527325,64278.0,64277.0,0.26618548]
["bitfinex","BTCUSD",1719010064407,0.265574,64278.0,64277.0,0.26618548]
["bitfinex","BTCUSD",1719010064534,0.27527233,64278.0,64277.0,0.26618548]
["bitfinex","BTCUSD",1719010064938,0.27527235,64278.0,64277.0,0.26618548]
["bitfinex","BTCUSD",1719010065991,0.58642035,64278.0,64277.0,0.26618548]
["bitfinex","BTCUSD",1719010067024,0.58642035,64278.0,64277.0,0.24827264]
["bitfinex","BTCUSD",1719010067563,0.58642035,64278.0,64277.0,0.26618548]
["bitfinex","BTCUSD",1719010067707,0.5864204,64278.0,64277.0,0.26618548]
["bitfinex","BTCUSD",1719010068030,0.5864204,64278.0,64277.0,0.24827264]
["bitfinex","BTCUSD",1719010070741,0.576722,64278.0,64277.0,0.24827264]
["bitfinex","BTCUSD",1719010070953,0.89756842,64278.0,64277.0,0.24827264]
["bitfinex","BTCUSD",1719010071544,0.57508949,64278.0,64277.0,0.24827264]
["bitfinex","BTCUSD",1719010072892,0.73066349,64278.0,64277.0,0.24827264]
["bitfinex","BTCUSD",1719010073212,0.73066349,64278.0,64277.0,0.03007264]
["bitfinex","BTCUSD",1719010073706,0.97086578,64278.0,64277.0,0.03007264]
["bitfinex","BTCUSD",1719010073939,0.82096507,64278.0,64277.0,0.03007264]
["bitfinex","BTCUSD",1719010074118,0.83066396,64278.0,64277.0,0.03007264]
["bitfinex","BTCUSD",1719010074267,0.96117628,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010074465,0.97087519,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010074863,0.97087615,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010075544,0.83066398,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010075735,0.97087889,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010076587,0.83066398,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010076923,0.82096507,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010077169,0.97087566,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010077324,0.83066415,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010078413,0.83066415,64278.0,64277.0,0.02085884]
["bitfinex","BTCUSD",1719010079316,0.83066415,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010079735,0.83066415,64278.0,64277.0,0.02085884]
["bitfinex","BTCUSD",1719010080143,0.82096507,64278.0,64277.0,0.02085884]
["bitfinex","BTCUSD",1719010080365,0.8306639,64278.0,64277.0,0.14325884]
["bitfinex","BTCUSD",1719010081158,0.8306639,64278.0,64277.0,0.125346]
["bitfinex","BTCUSD",1719010082244,0.8306639,64278.0,64277.0,0.24405884]
["bitfinex","BTCUSD",1719010082630,0.83066375,64278.0,64277.0,0.27117698]
["bitfinex","BTCUSD",1719010083247,0.83066375,64278.0,64277.0,0.24405884]
["bitfinex","BTCUSD",1719010083848,0.83066375,64278.0,64277.0,0.27117698]
["bitfinex","BTCUSD",1719010085783,0.82096507,64278.0,64277.0,0.27117698]
["bitfinex","BTCUSD",1719010086023,0.83066364,64278.0,64277.0,0.27117698]
["bitfinex","BTCUSD",1719010086221,0.83066364,64278.0,64277.0,0.24405884]
["bitfinex","BTCUSD",1719010088855,0.82096507,64278.0,64277.0,0.24405884]
["bitfinex","BTCUSD",1719010089065,0.83066362,64278.0,64277.0,0.24405884]
["bitfinex","BTCUSD",1719010089520,0.51951562,64278.0,64277.0,0.24405884]
["bitfinex","BTCUSD",1719010091657,0.25232025,64278.0,64277.0,0.24405884]
["bitfinex","BTCUSD",1719010092029,0.56346816,64278.0,64277.0,0.27117698]
["bitfinex","BTCUSD",1719010092457,0.5537697,64278.0,64277.0,0.27117698]
["bitfinex","BTCUSD",1719010092656,0.56346807,64278.0,64277.0,0.27117698]
["bitfinex","BTCUSD",1719010097169,0.56346807,64278.0,64277.0,0.14325884]
["bitfinex","BTCUSD",1719010097399,0.87461607,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010098285,0.87461618,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010100328,1.01481285,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010101351,1.0148133,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010101806,1.01482848,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010102365,1.44187649,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010102718,1.34518622,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010102862,1.30166464,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010104558,1.30166489,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010104956,1.44188343,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010105124,1.48506185,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010105299,1.46336185,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010106465,1.32314331,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010106778,1.18576489,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010107587,1.18576477,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010110636,1.18576493,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010110977,1.1857649,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010113639,1.1760657,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010113856,1.18662494,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010115332,1.1965068,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010116718,1.19650465,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010119780,1.1769257,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010120098,1.19650104,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010120322,1.18662507,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010120496,1.19650086,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010122979,1.19650565,64278.0,64277.0,0.002946]
["bitfinex","BTCUSD",1719010126009,1.19650565,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010126207,1.19650809,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010129113,1.1769257,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010129314,1.19648981,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010130322,1.19648653,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010131873,1.41117851,64278.0,64277.0,0.13505884]
["bitfinex","BTCUSD",1719010132075,1.48219759,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010132271,1.34200561,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010132474,1.34180535,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010132891,1.34180535,64278.0,64277.0,0.13505884]
["bitfinex","BTCUSD",1719010133692,1.34180535,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010135632,1.34172976,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010136026,1.34172976,64278.0,64277.0,0.13505884]
["bitfinex","BTCUSD",1719010136437,1.48192819,64278.0,64277.0,0.13505884]
["bitfinex","BTCUSD",1719010137394,1.48192819,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010138598,1.28909962,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010138747,1.41117217,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010139118,1.48206062,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010139704,1.48200085,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010140462,1.48199785,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010141070,1.44434323,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010141315,1.48200395,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010144242,1.48113863,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010144650,1.34091397,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010144845,1.2708699,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010145051,1.41112342,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010145266,1.48116749,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010145470,1.34091397,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010145684,1.2708699,64278.0,64277.0,0.117146]
["bitfinex","BTCUSD",1719010147314,1.2708699,64278.0,64277.0,0.23115884]
["bitfinex","BTCUSD",1719010147315,0.11055891,64278.0,64277.0,0.23115884]
["bitfinex","BTCUSD",1719010147667,0.11062776,64278.0,64277.0,0.23115884]
["bitfinex","BTCUSD",1719010147880,0.27589671,64278.0,64277.0,0.27185096]
["bitfinex","BTCUSD",1719010148752,0.12032271,64278.0,64277.0,0.26985096]
["bitfinex","BTCUSD",1719010148996,0.12132271,64278.0,64277.0,0.28085096]
["bitfinex","BTCUSD",1719010149459,0.12132271,64278.0,64277.0,0.27585096]
["bitfinex","BTCUSD",1719010149906,0.12132271,64278.0,64277.0,0.28085096]
["bitfinex","BTCUSD",1719010150382,0.11155808,64278.0,64277.0,0.28085096]
["bitfinex","BTCUSD",1719010151440,0.26713208,64278.0,64277.0,0.28085096]
["bitfinex","BTCUSD",1719010156478,0.26713236,64278.0,64277.0,0.28085096]
["bitfinex","BTCUSD",1719010156897,0.26713233,64278.0,64277.0,0.28085096]
["bitfinex","BTCUSD",1719010157570,0.26713236,64278.0,64277.0,0.28085096]
["bitfinex","BTCUSD",1719010159487,0.26713247,64278.0,64277.0,0.28085096]
["bitfinex","BTCUSD",1719010162224,0.57828047,64278.0,64277.0,0.26293812]
["bitfinex","BTCUSD",1719010162689,0.57828067,64278.0,64277.0,0.26293812]
["bitfinex","BTCUSD",1719010163127,0.57828067,64278.0,64277.0,0.222246]
["bitfinex","BTCUSD",1719010164683,0.88942867,64278.0,64277.0,0.222246]
["bitfinex","BTCUSD",1719010165595,0.88942867,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010166106,0.87973,64278.0,64277.0,0.16683812]
["bitfinex","BTCUSD",1719010166320,0.8894288,64278.0,64277.0,0.16683812]
["bitfinex","BTCUSD",1719010166765,0.88942882,64278.0,64277.0,0.16683812]
["bitfinex","BTCUSD",1719010168436,0.88942882,64278.0,64277.0,0.18475096]
["bitfinex","BTCUSD",1719010169082,0.88942878,64278.0,64277.0,0.18475096]
["bitfinex","BTCUSD",1719010169316,0.88942878,64278.0,64277.0,0.16683812]
["bitfinex","BTCUSD",1719010170465,0.88942878,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010172063,0.88942891,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010172295,1.0296297,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010173185,0.88942891,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010174126,1.0296297,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010175000,1.01993079,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010175222,0.88942905,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010175444,0.87973,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010175645,0.88942917,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010177049,1.20057717,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010177279,1.27507717,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010178212,1.20057717,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010178427,1.27507717,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010181280,1.265378,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010181503,1.27507711,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010181705,1.41528635,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010182513,1.45766499,64278.0,64277.0,0.126146]
["bitfinex","BTCUSD",1719010183637,1.45766499,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010183986,1.31745575,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010184154,1.27507711,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010184360,1.27507724,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010184818,1.265378,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010185017,1.27507725,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010185466,1.27507729,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010187568,1.265378,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010187715,1.2750773,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010189808,0.94769852,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010190050,1.04769852,64278.0,64277.0,0.05264728]
["bitfinex","BTCUSD",1719010190736,1.20327253,64278.0,64277.0,0.05264728]
["bitfinex","BTCUSD",1719010191142,1.19357322,64278.0,64277.0,0.05264728]
["bitfinex","BTCUSD",1719010194092,1.20327253,64278.0,64277.0,0.05264728]
["bitfinex","BTCUSD",1719010195690,1.19357322,64278.0,64277.0,0.05264728]
["bitfinex","BTCUSD",1719010201542,1.19357322,64278.0,64277.0,0.131446]
["bitfinex","BTCUSD",1719010203468,1.33379466,64278.0,64277.0,0.17214897]
["bitfinex","BTCUSD",1719010203667,1.19357322,64278.0,64277.0,0.17214897]
["bitfinex","BTCUSD",1719010203863,1.33379466,64278.0,64277.0,0.17214897]
["bitfinex","BTCUSD",1719010204154,1.25929466,64278.0,64277.0,0.14935884]
["bitfinex","BTCUSD",1719010204370,1.11907322,64278.0,64277.0,0.14935884]
["bitfinex","BTCUSD",1719010204578,1.11907322,64278.0,64277.0,0.24225884]
["bitfinex","BTCUSD",1719010204996,1.11907322,64278.0,64277.0,0.28296181]
["bitfinex","BTCUSD",1719010205807,1.11907322,64278.0,64277.0,0.26504897]
["bitfinex","BTCUSD",1719010206009,1.11907322,64278.0,64277.0,0.28296181]
["bitfinex","BTCUSD",1719010206250,1.25929684,64278.0,64277.0,0.26504897]
["bitfinex","BTCUSD",1719010206570,1.25929684,64278.0,64277.0,0.28296181]
["bitfinex","BTCUSD",1719010207388,1.11907322,64278.0,64277.0,0.26504897]
["bitfinex","BTCUSD",1719010207635,1.11907322,64278.0,64277.0,0.224346]
["bitfinex","BTCUSD",1719010209318,1.25931339,64278.0,64277.0,0.224346]
["bitfinex","BTCUSD",1719010209657,1.11907322,64278.0,64277.0,0.224346]
["bitfinex","BTCUSD",1719010210124,1.25931339,64278.0,64277.0,0.224346]
["bitfinex","BTCUSD",1719010211258,1.2593174,64278.0,64277.0,0.224346]
["bitfinex","BTCUSD",1719010213069,1.11907322,64278.0,64277.0,0.224346]
["bitfinex","BTCUSD",1719010215777,1.13861668,64278.0,64277.0,0.224346]
["bitfinex","BTCUSD",1719010218192,1.13861595,64278.0,64277.0,0.224346]
["bitfinex","BTCUSD",1719010218445,1.13861595,64278.0,64277.0,0.131446]
["bitfinex","BTCUSD",1719010221142,1.11907322,64278.0,64277.0,0.131446]
["bitfinex","BTCUSD",1719010221325,1.13861501,64278.0,64277.0,0.131446]
["bitfinex","BTCUSD",1719010221517,1.11907322,64278.0,64277.0,0.131446]
["bitfinex","BTCUSD",1719010221743,1.13862741,64278.0,64277.0,0.131446]
["bitfinex","BTCUSD",1719010224244,1.12892807,64278.0,64277.0,0.131446]
["bitfinex","BTCUSD",1719010224459,1.13862377,64278.0,64277.0,0.131446]
["bitfinex","BTCUSD",1719010226466,1.13862377,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010227393,1.44967646,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010227598,1.69123306,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010230479,1.68108886,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010230706,1.69078819,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010230931,1.67140026,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010231130,1.69085073,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010233570,1.68109959,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010233759,1.69096877,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010235819,1.37982077,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010236787,1.37980937,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010239046,1.37980937,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010239246,1.4130142,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010239664,1.45430937,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010239971,1.45439156,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010240177,1.39357322,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010240384,1.45435993,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010242180,1.51218297,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010242939,1.51221715,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010244199,1.51221715,64278.0,64277.0,0.011946]
["bitfinex","BTCUSD",1719010244784,1.51221715,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010244977,1.51307715,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010246035,1.46199969,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010246206,1.51292747,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010249021,1.50318404,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010249268,1.51294164,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010249579,1.51305379,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010249809,1.20190579,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010250005,1.08606496,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010250445,1.16056496,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010250640,1.30081005,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010250849,1.10081158,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010251069,1.10081128,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010251272,1.10081172,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010251448,0.96056496,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010252144,0.94110826,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010252369,0.96064641,64278.0,64277.0,0.02985884]
["bitfinex","BTCUSD",1719010253686,0.96064641,64278.0,64277.0,0.25155884]
["bitfinex","BTCUSD",1719010254304,1.10090029,64278.0,64277.0,0.25155884]
["bitfinex","BTCUSD",1719010254454,0.96064641,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010255400,0.96062179,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010257204,0.96061806,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010258487,0.94110826,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010258636,0.96059149,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010258815,0.94110826,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010259022,0.96059149,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010260238,0.88609149,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010260660,0.96059149,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010261131,0.95090185,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010261334,0.96060092,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010262277,0.95965398,64278.0,64277.0,0.233646]
["bitfinex","BTCUSD",1719010262477,0.95965398,64278.0,64277.0,0.133446]
["bitfinex","BTCUSD",1719010263874,0.94016132,64278.0,64277.0,0.133446]
["bitfinex","BTCUSD",1719010263988,0.95965283,64278.0,64277.0,0.133446]
["bitfinex","BTCUSD",1719010267036,0.95965337,64278.0,64277.0,0.133446]
["bitfinex","BTCUSD",1719010267232,0.94986039,64278.0,64277.0,0.133446]
["bitfinex","BTCUSD",1719010267479,0.9499543,64278.0,64277.0,0.133446]
["bitfinex","BTCUSD",1719010267661,0.95965337,64278.0,64277.0,0.133446]
["bitfinex","BTCUSD",1719010269929,0.95965337,64278.0,64277.0,0.15135884]
["bitfinex","BTCUSD",1719010270128,0.86566132,64278.0,64277.0,0.15135884]
["bitfinex","BTCUSD",1719010270336,0.88515718,64278.0,64277.0,0.15135884]
["bitfinex","BTCUSD",1719010272126,0.88515718,64278.0,64277.0,0.25095884]
["bitfinex","BTCUSD",1719010272713,0.02035586,64278.0,64277.0,0.50186085]
["bitfinex","BTCUSD",1719010273213,0.00086,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010273421,0.13721203,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010273619,0.12037409,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010274232,0.23720279,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010274934,0.12037409,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010275156,0.13719942,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010275443,0.23719942,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010276381,0.22741279,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010276607,0.23711087,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010276813,0.23710964,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010277448,0.10086,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010277650,0.02030846,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010277865,0.23710205,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010278243,0.12030846,64278.0,64277.0,0.3758711]
["bitfinex","BTCUSD",1719010279284,0.13714225,64282.0,64278.0,0.0996]
["bitfinex","BTCUSD",1719010279563,0.13714225,64282.0,64279.0,0.14668006]
["bitfinex","BTCUSD",1719010279708,0.13714225,64282.0,64281.0,0.01791284]
["bitfinex","BTCUSD",1719010279908,0.44827125,64282.0,64281.0,0.1466796]
["bitfinex","BTCUSD",1719010280120,0.44827125,64282.0,64281.0,0.16459244]
["bitfinex","BTCUSD",1719010280521,0.44827125,64282.0,64281.0,0.1466796]
["bitfinex","BTCUSD",1719010280904,0.44827125,64282.0,64281.0,0.16459244]
["bitfinex","BTCUSD",1719010281497,0.54827125,64282.0,64281.0,0.16459244]
["bitfinex","BTCUSD",1719010281714,0.54827125,64282.0,64281.0,0.1466796]
["bitfinex","BTCUSD",1719010282308,0.54827125,64282.0,64281.0,0.1476796]
["bitfinex","BTCUSD",1719010282487,0.85940025,64282.0,64281.0,0.1476796]
["bitfinex","BTCUSD",1719010283677,0.89460085,64282.0,64281.0,0.1476796]
["bitfinex","BTCUSD",1719010283865,0.89460085,64282.0,64281.0,0.0305796]
["bitfinex","BTCUSD",1719010284199,0.89460085,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010284398,0.89460085,64282.0,64281.0,0.02762454]
["bitfinex","BTCUSD",1719010284620,0.89460085,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010284815,0.89460085,64282.0,64281.0,0.02762454]
["bitfinex","BTCUSD",1719010286807,1.20572985,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010287006,1.24457857,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010287380,1.20572985,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010288088,1.20572985,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010289313,1.2238575,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010289470,1.26270622,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010291926,1.26211845,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010293520,1.26239245,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010293721,1.33661845,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010293939,1.33661845,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010294287,1.33661845,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010294696,1.33661845,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010295052,1.32810927,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010295252,1.33648147,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010295456,1.33648126,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010295880,1.29830043,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010296186,1.33648126,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010297751,1.33648126,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010297752,1.47662732,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010297947,1.33648126,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010298094,1.32824181,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010298300,1.47677717,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010299309,1.33662904,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010299509,1.32807823,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010299933,1.46822636,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010301158,1.45983913,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010301362,1.47670069,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010303734,1.46829847,64282.0,64281.0,0.02762839]
["bitfinex","BTCUSD",1719010304014,1.46829847,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010304416,1.46838667,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010304765,1.46000542,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010305008,1.46840354,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010305369,1.46839457,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010307608,1.32822629,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010307806,1.28977861,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1719010308235,1.28977861,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010308346,1.29063861,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010308751,1.21613861,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010308978,1.21613861,64282.0,64281.0,0.14075884]
["bitfinex","BTCUSD",1719010309342,1.21613861,64282.0,64281.0,0.16738941]
["bitfinex","BTCUSD",1719010309982,1.35631824,64282.0,64281.0,0.16738941]
["bitfinex","BTCUSD",1719010310182,1.39476592,64282.0,64281.0,0.14075884]
["bitfinex","BTCUSD",1719010310620,1.19803904,64282.0,64281.0,0.122846]
["bitfinex","BTCUSD",1719010310965,1.21616458,64282.0,64281.0,0.122846]
["bitfinex","BTCUSD",1719010311139,1.21616458,64282.0,64281.0,0.14947657]
["bitfinex","BTCUSD",1719010313770,1.21623566,64282.0,64281.0,0.14947657]
["bitfinex","BTCUSD",1719010314333,1.21623677,64282.0,64281.0,0.14947657]
["bitfinex","BTCUSD",1719010316902,1.20773791,64282.0,64281.0,0.14947657]
["bitfinex","BTCUSD",1719010317116,1.41625319,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010317325,1.39803904,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010317528,1.45506352,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010320122,1.40654223,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010320299,1.45503156,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010322539,1.45492256,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010322933,1.45492802,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010325434,1.43680207,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010325657,1.45495796,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010328053,1.52945796,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010328603,1.52950897,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010329451,1.45500897,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010329673,1.45500897,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010329674,1.52950897,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010331598,1.48113633,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010331806,1.53086091,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010332026,1.48113633,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010332227,1.5308609,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010334639,1.52226361,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010334839,1.53087393,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010335679,1.45784749,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010335887,1.48450972,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010337909,1.58449997,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010339241,1.50999997,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010339442,1.58449997,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010340895,1.5348629,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010341189,1.58505526,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010341301,1.53483274,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010341521,1.58490889,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010343605,1.51040889,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010343808,1.58490889,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010343962,1.53483274,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010344170,1.58481944,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010344793,1.51031944,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010344997,1.58481944,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010347110,1.53483738,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010347351,1.584998,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010350345,1.5850724,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010353343,1.4995126,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010353558,1.58511009,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010356565,1.58498626,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010359597,1.4995126,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010359920,1.58493176,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010360121,1.58493171,64282.0,64281.0,0.121246]
["bitfinex","BTCUSD",1719010360406,1.58493171,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010360540,2.18815873,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010360738,2.18316982,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010361758,2.19316982,64282.0,64281.0,0.002946]
["bitfinex","BTCUSD",1719010362128,2.19316982,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010362279,2.18316982,64282.0,64281.0,0.000946]
["bitfinex","BTCUSD",1719010362536,2.19116982,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010362672,2.18421511,64282.0,64281.0,0.001946]
["bitfinex","BTCUSD",1719010363042,2.29377062,64282.0,64281.0,0.002946]
["bitfinex","BTCUSD",1719010364154,2.19221511,64282.0,64281.0,0.002946]
["bitfinex","BTCUSD",1719010365753,2.19246674,64282.0,64281.0,0.00095094]
["bitfinex","BTCUSD",1719010368656,2.18107379,64282.0,64281.0,0.00095094]
["bitfinex","BTCUSD",1719010368845,2.19264799,64282.0,64281.0,0.00095094]
["bitfinex","BTCUSD",1719010369220,2.1926891,64282.0,64281.0,0.00095094]
["bitfinex","BTCUSD",1719010369621,2.24608255,64282.0,64281.0,0.00095094]
["bitfinex","BTCUSD",1719010369862,2.32302059,64282.0,64281.0,0.00095094]
["bitfinex","BTCUSD",1719010371595,2.32302059,64282.0,64281.0,0.00189694]
["bitfinex","BTCUSD",1719010371801,2.24608255,64282.0,64281.0,0.000946]
["bitfinex","BTCUSD",1719010372000,0.77787,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010372199,1.13439924,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010373009,1.44527324,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010373214,1.50233115,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010373446,1.50260515,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010373708,1.57730756,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010373862,1.57758156,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010375058,1.57734091,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010376344,1.57706691,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010377633,1.577046,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010378175,1.51787238,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010378364,1.57708317,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010378585,1.50005553,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010378806,1.57708498,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010379387,1.57735898,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010379904,1.88850698,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010380318,1.88823298,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010380867,1.85922829,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010381033,1.88840425,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010381922,1.84673269,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010383679,1.82918105,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010383890,1.84699279,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010386788,1.78737285,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010386966,1.84720309,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010387166,1.76980597,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010387379,1.8473046,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010387745,1.84730461,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010388324,1.84703061,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010390075,1.84702446,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010393077,1.84724969,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010395677,1.84752369,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010396347,1.84753312,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010396507,1.78713761,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010396706,1.84742908,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010397473,1.9354933,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010398725,1.9357673,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010399341,1.93585651,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010400301,2.09348304,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010400784,2.00514482,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010401192,2.00541882,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010401323,2.00514482,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010401749,2.00541882,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010401954,2.00514482,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010402367,1.78714347,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010402562,2.00519201,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010403059,2.00605201,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010403501,1.84836756,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010404151,1.93500107,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010405783,1.93498238,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010406002,1.86884381,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010406240,1.93492002,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010408712,1.91737753,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010408933,1.93497001,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010411743,1.93469601,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010411971,1.93508371,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010412572,1.93480971,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010412783,1.93508371,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010414783,1.7736762,64278.0,64277.0,0.224946]
["bitfinex","BTCUSD",1719010414983,1.84794479,64278.0,64277.0,0.224946]
["bitfinex","BTCUSD",1719010415425,1.84803876,64278.0,64277.0,0.224946]
["bitfinex","BTCUSD",1719010415991,1.8480384,64278.0,64277.0,0.224946]
["bitfinex","BTCUSD",1719010418025,1.83045018,64278.0,64277.0,0.224946]
["bitfinex","BTCUSD",1719010418227,1.84792207,64278.0,64277.0,0.224946]
["bitfinex","BTCUSD",1719010419779,1.84819607,64278.0,64277.0,0.224946]
["bitfinex","BTCUSD",1719010421226,1.77066597,64278.0,64277.0,0.224946]
["bitfinex","BTCUSD",1719010421469,1.84810197,64278.0,64277.0,0.224946]
["bitfinex","BTCUSD",1719010421786,0.99847085,64278.0,64277.0,0.124246]
["bitfinex","BTCUSD",1719010422133,1.02484587,64278.0,64277.0,0.225246]
["bitfinex","BTCUSD",1719010424440,1.02458262,64278.0,64277.0,0.225246]
["bitfinex","BTCUSD",1719010424822,1.02457408,64278.0,64277.0,0.225246]
["bitfinex","BTCUSD",1719010425393,1.02457534,64278.0,64277.0,0.225246]
["bitfinex","BTCUSD",1719010427208,1.07247021,64278.0,64277.0,0.225246]
["bitfinex","BTCUSD",1719010427406,0.99553485,64278.0,64277.0,0.225246]
["bitfinex","BTCUSD",1719010427612,1.02469919,64278.0,64277.0,0.225246]
["bitfinex","BTCUSD",1719010427832,1.38384683,64278.0,64277.0,0.225246]
["bitfinex","BTCUSD",1719010428265,1.38384683,64278.0,64277.0,0.220246]
["bitfinex","BTCUSD",1719010430525,1.30668285,64278.0,64277.0,0.220246]
["bitfinex","BTCUSD",1719010430735,1.3357555,64278.0,64277.0,0.220246]
["bitfinex","BTCUSD",1719010430924,1.38367523,64278.0,64277.0,0.220246]
["bitfinex","BTCUSD",1719010432082,1.38367523,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010432887,1.54143377,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010433498,1.54170777,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010433657,1.30695685,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010433838,1.33619098,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010434037,1.33620583,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010434243,1.54175897,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010434623,1.49371006,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010434825,1.54207475,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010435045,1.61338728,64278.0,64277.0,0.215246]
["bitfinex","BTCUSD",1719010435243,1.61338728,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010436730,1.59581166,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010436920,1.54207487,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010437425,1.54180087,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010437601,1.38404414,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010437905,1.49368929,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010438042,1.54175452,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010439433,1.38398908,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010439582,1.47369177,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010439785,1.501757,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010440019,1.26668285,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010440196,1.29615827,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010440389,1.43392625,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010440793,1.3050474,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010441099,1.4603474,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010441295,1.50837761,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010442379,1.50844532,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010442599,1.35067734,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010442786,1.28504272,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010442982,1.46038691,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010443257,1.508449,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010443467,1.49087563,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010443669,1.50845222,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010445661,1.49668712,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010445931,1.35048249,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010446157,1.30251057,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010447522,1.22801057,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010447734,1.30251057,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010448625,1.273378,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010448877,1.30248777,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010450482,1.22798777,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010450723,1.30248777,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010450980,1.22798777,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010451215,1.30248777,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010451408,1.30248777,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010451580,1.273378,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010451777,1.30247384,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010452020,1.198878,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010452238,1.30254465,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010452553,1.30254753,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010452752,1.30254753,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010453158,1.30254753,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010454844,1.3025409,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010455833,1.2280409,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010456006,1.3025409,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010457312,1.30253549,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010457745,1.30246919,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010458352,1.35035664,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010458546,1.30246919,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010459611,1.35035664,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010460873,1.34971165,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010461270,1.273378,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010461469,1.22763491,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010461672,1.30213491,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010461870,1.34973547,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010464062,1.273378,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010464216,1.30209504,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010464408,1.34965879,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010465724,1.27515879,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010465911,1.30209504,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010466124,1.34965879,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010467233,1.33203469,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010467369,1.3496217,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010470319,1.30216954,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010470523,1.34978523,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010470768,1.34981455,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010473390,1.273378,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010473591,1.30221932,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010473797,1.3498496,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010476488,1.33222046,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010476768,1.30221722,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010476933,1.3498475,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010478953,1.30221722,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010479578,1.273378,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010479821,1.30198542,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010480033,1.30198455,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010480282,0.99083655,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010481927,0.99083655,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010482778,0.99081723,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010483410,0.99081723,64278.0,64277.0,0.216192]
["bitfinex","BTCUSD",1719010483996,0.99081723,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010485870,0.96223,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010486154,0.99078165,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010486353,0.99078165,64278.0,64277.0,0.26074426]
["bitfinex","BTCUSD",1719010486655,0.99078165,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010488963,0.9731901,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010489145,0.99077701,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010489521,0.97981691,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010489710,0.99071941,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010489923,0.99071941,64278.0,64277.0,0.26074426]
["bitfinex","BTCUSD",1719010490110,0.99071941,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010492195,0.96223,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010492370,0.9907887,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010495351,0.99082397,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010497919,0.99084167,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010498536,0.99084314,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010498905,0.99084346,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010499422,0.99082045,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010500465,0.29402445,64278.0,64277.0,0.23410484]
["bitfinex","BTCUSD",1719010500669,0.13845045,64278.0,64277.0,0.48940685]
["bitfinex","BTCUSD",1719010500863,0.13845045,64278.0,64277.0,0.33383085]
["bitfinex","BTCUSD",1719010501078,0.03842285,64278.0,64277.0,0.36047027]
["bitfinex","BTCUSD",1719010501293,0.25527651,64278.0,64277.0,0.36047027]
["bitfinex","BTCUSD",1719010501496,0.25527651,64278.0,64277.0,0.37047027]
["bitfinex","BTCUSD",1719010501939,0.23187227,64278.0,64277.0,0.37047027]
["bitfinex","BTCUSD",1719010502153,0.22787227,64278.0,64277.0,0.37047027]
["bitfinex","BTCUSD",1719010502602,0.13442285,64278.0,64277.0,0.37047027]
["bitfinex","BTCUSD",1719010502828,0.13042285,64278.0,64277.0,0.37747027]
["bitfinex","BTCUSD",1719010503048,0.13142285,64278.0,64277.0,0.38447027]
["bitfinex","BTCUSD",1719010504065,0.13014851,64278.0,64277.0,0.38447027]
["bitfinex","BTCUSD",1719010504466,0.20019484,64278.0,64277.0,0.37447027]
["bitfinex","BTCUSD",1719010505689,0.20019484,64278.0,64277.0,0.38447027]
["bitfinex","BTCUSD",1719010506433,0.13014851,64278.0,64277.0,0.38447027]
["bitfinex","BTCUSD",1719010507136,0.13016914,64278.0,64277.0,0.38447027]
["bitfinex","BTCUSD",1719010507492,0.13009626,64278.0,64277.0,0.37447027]
["bitfinex","BTCUSD",1719010507695,0.2001239,64278.0,64277.0,0.37447027]
["bitfinex","BTCUSD",1719010507909,0.13009626,64278.0,64277.0,0.37447027]
["bitfinex","BTCUSD",1719010510152,0.12039844,64278.0,64277.0,0.37447027]
["bitfinex","BTCUSD",1719010510474,0.13011478,64278.0,64277.0,0.37447027]
["bitfinex","BTCUSD",1719010513061,0.12041654,64278.0,64277.0,0.37447027]
["bitfinex","BTCUSD",1719010513341,0.03007718,64278.0,64277.0,0.37447027]
["bitfinex","BTCUSD",1719010513487,0.13007718,64278.0,64277.0,0.37447027]
["bitfinex","BTCUSD",1719010513815,0.13007718,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010516377,0.13007846,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010516735,0.12038358,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010516936,0.13008184,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010517329,0.13008182,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010519421,0.120385,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010519562,0.13008326,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010522765,0.13009028,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010523726,0.22344672,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010525723,0.13009569,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010526126,0.22346362,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010526773,0.22346361,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010528765,0.2234636,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010528966,0.22347102,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010529188,0.13009591,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010529500,0.22347102,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010531878,0.20593339,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010532075,0.22346339,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010534049,0.13008828,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010535059,0.13008557,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010535426,0.13008556,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010535626,0.22348618,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010536427,0.13008556,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010538294,0.12039242,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010538491,0.24685597,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010539091,0.1300907,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010539320,0.24685597,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010539718,0.1300907,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010540109,0.1300907,64278.0,64277.0,0.40220756]
["bitfinex","BTCUSD",1719010540319,0.1300907,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010541321,0.10286,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010541527,0.24688811,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010542176,0.13009875,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010542543,0.24688811,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010543569,0.24692661,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010543978,0.13009875,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010544179,0.03009875,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010544377,0.14695926,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010544585,0.24695926,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010544795,0.130101,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010545644,0.030101,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010547574,0.03009741,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010550729,0.03009701,64278.0,64277.0,0.39220756]
["bitfinex","BTCUSD",1719010553270,0.03009701,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010553480,0.18567101,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010553675,0.27600152,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010553884,0.28591255,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010554224,0.26834493,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010558092,0.26827904,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010559944,0.258434,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010560144,0.26826618,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010561458,0.57941418,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010562462,0.57943777,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010562666,0.569582,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010562864,0.57943749,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010563543,0.57942958,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010565641,0.57940853,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010568443,0.55940853,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010568642,0.5595197,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010568866,0.5395197,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010571227,0.67977774,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010571432,0.5395197,64278.0,64277.0,0.29120756]
["bitfinex","BTCUSD",1719010571710,0.5395197,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010571915,0.53962093,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010572035,0.529582,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010572414,0.53954165,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010572900,0.53954165,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010573310,0.53954165,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010574828,0.529582,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010575043,0.53957737,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010576113,0.53957737,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010576234,0.53957737,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010576874,0.53957737,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010577072,0.00999537,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010577248,0.16556937,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010577449,0.47671737,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010579578,0.57671737,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010580382,0.57671737,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010580601,0.57661666,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010580821,0.57661666,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010581023,0.566722,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010581236,0.57656262,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010581382,0.566722,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010581582,0.58640324,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010582007,0.58641122,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010584220,0.58642955,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010584429,0.27528155,64278.0,64277.0,0.28012145]
["bitfinex","BTCUSD",1719010584784,0.27528155,64278.0,64277.0,0.39322145]
["bitfinex","BTCUSD",1719010584785,0.11970755,64278.0,64277.0,0.39322145]
["bitfinex","BTCUSD",1719010585619,0.10984062,64278.0,64277.0,0.39322145]
["bitfinex","BTCUSD",1719010585831,0.27693368,64278.0,64277.0,0.38322145]
["bitfinex","BTCUSD",1719010586352,0.27693368,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010587250,0.27761508,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010590269,0.26541462,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010590636,0.27764883,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010591022,0.12207483,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010593442,0.11070062,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010593610,0.12300884,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010596033,0.11316822,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010596620,0.113166,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010599279,0.11310534,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010600010,0.11310541,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010602875,0.11324575,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010605852,0.11324727,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010607032,0.26882127,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010612131,0.256434,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010612404,0.26892343,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010615442,0.26893125,64278.0,64277.0,0.39431831]
["bitfinex","BTCUSD",1719010616160,0.26893125,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010617778,0.40919854,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010617973,0.26893125,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010618297,0.40921767,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010618494,0.26914285,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010618957,0.26914112,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010621071,0.58026888,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010623894,0.567582,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010624131,0.58019961,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010627175,0.58007,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010627541,0.58006805,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010630294,0.567582,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010630498,0.72036548,64278.0,64277.0,0.29121831]
["bitfinex","BTCUSD",1719010630672,0.72036548,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010630673,0.58007709,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010630876,1.03151348,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010631113,1.03151348,64278.0,64277.0,0.29141608]
["bitfinex","BTCUSD",1719010631448,1.03151348,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010632866,1.03150429,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010633088,0.89122509,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010633415,0.89070291,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010633636,1.03097452,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010634061,1.03097363,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010636447,1.03098757,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010636894,1.03098194,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010637707,0.89072311,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010638885,0.56835025,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010639093,0.66835025,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010639377,0.86807854,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010639598,0.86836699,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010642399,1.00859217,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010642604,1.00860275,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010643798,0.86837757,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010645730,0.86828001,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010646134,0.55713015,64278.0,64277.0,0.24683085]
["bitfinex","BTCUSD",1719010646330,0.55713015,64278.0,64277.0,0.33843085]
["bitfinex","BTCUSD",1719010646567,0.55713015,64278.0,64277.0,0.38318441]
["bitfinex","BTCUSD",1719010647363,0.67397021,64278.0,64277.0,0.38318441]
["bitfinex","BTCUSD",1719010647561,0.67397021,64278.0,64277.0,0.33843085]
["bitfinex","BTCUSD",1719010647787,0.67397021,64278.0,64277.0,0.38318441]
["bitfinex","BTCUSD",1719010647984,0.67397021,64278.0,64277.0,0.39318441]
["bitfinex","BTCUSD",1719010648334,0.38460678,64278.0,64277.0,0.38318441]
["bitfinex","BTCUSD",1719010648837,0.255574,64278.0,64277.0,0.38318441]
["bitfinex","BTCUSD",1719010649006,0.38779547,64278.0,64277.0,0.38318441]
["bitfinex","BTCUSD",1719010649369,0.2709642,64278.0,64277.0,0.38318441]
["bitfinex","BTCUSD",1719010649767,0.1153902,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010649970,0.23222292,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010650582,0.1153902,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010651892,0.1,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010652063,0.01568679,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010652443,0.11568679,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010654867,0.1,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010655068,0.1161844,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010655255,0.1,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010655450,0.1161844,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010656058,0.11618431,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010657294,0.11618431,64278.0,64277.0,0.70132153]
["bitfinex","BTCUSD",1719010658102,0.11618431,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010658296,0.11622237,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010658999,0.20965952,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010660802,0.11622237,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010661382,0.01622237,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010661588,0.01622237,64278.0,64277.0,1.00247453]
["bitfinex","BTCUSD",1719010661589,0.18629252,64278.0,64277.0,1.00247453]
["bitfinex","BTCUSD",1719010661798,0.11622237,64278.0,64277.0,1.00247453]
["bitfinex","BTCUSD",1719010663783,0.18628662,64278.0,64277.0,1.00247453]
["bitfinex","BTCUSD",1719010664447,0.18614502,64278.0,64277.0,1.00247453]
["bitfinex","BTCUSD",1719010664904,0.18614354,64278.0,64277.0,1.00247453]
["bitfinex","BTCUSD",1719010665423,0.18607547,64278.0,64277.0,1.00247453]
["bitfinex","BTCUSD",1719010666511,0.18607547,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010668532,0.20942911,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010670720,0.20955597,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010670921,0.11614639,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010671323,0.20955597,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010672304,0.11614639,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010673340,0.11614639,64278.0,64277.0,0.70132153]
["bitfinex","BTCUSD",1719010673748,0.20985068,64278.0,64277.0,0.70132153]
["bitfinex","BTCUSD",1719010673954,0.11644435,64278.0,64277.0,0.70132153]
["bitfinex","BTCUSD",1719010674159,0.1,64278.0,64277.0,0.70132153]
["bitfinex","BTCUSD",1719010674357,0.01644417,64278.0,64277.0,0.70132153]
["bitfinex","BTCUSD",1719010674767,0.11644417,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010674967,0.11644417,64278.0,64277.0,0.70132153]
["bitfinex","BTCUSD",1719010675818,0.11644417,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010676888,0.11652966,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010678358,0.1,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010678555,0.01648986,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010678734,0.11648986,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010679944,0.1,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010680143,0.01647668,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010680341,0.20988541,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010680542,0.2098885,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010681756,0.11647668,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010682339,0.20992717,64278.0,64277.0,0.69132153]
["bitfinex","BTCUSD",1719010682581,0.1165119,64278.0,64277.0,0.53574553]
["bitfinex","BTCUSD",1719010682801,0.23328798,64278.0,64277.0,0.44414553]
["bitfinex","BTCUSD",1719010683340,0.23212951,64278.0,64277.0,0.44414553]
["bitfinex","BTCUSD",1719010683543,0.38770351,64278.0,64277.0,0.17733841]
["bitfinex","BTCUSD",1719010683667,0.54060351,64278.0,64277.0,0.17733841]
["bitfinex","BTCUSD",1719010684340,0.54060351,64278.0,64277.0,0.13258485]
["bitfinex","BTCUSD",1719010684746,0.52060351,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010685123,0.50060351,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010685329,0.48060351,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010685531,0.42387504,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010685756,0.27097504,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010688681,0.271166,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010691678,0.27136067,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010692085,0.27140183,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010694906,0.27138527,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010695623,0.11581127,64278.0,64277.0,0.17732954]
["bitfinex","BTCUSD",1719010695826,0.11581127,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010698013,0.11593062,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010698412,0.01593062,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010698618,0.11593062,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010699927,0.13279512,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010700119,0.23279512,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010701143,0.23280642,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010701296,0.11594239,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010701500,0.23280702,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010702032,0.23280642,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010704122,0.21686402,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010704416,0.23286175,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010704566,0.11599788,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010704763,0.01599788,64278.0,64277.0,0.30302954]
["bitfinex","BTCUSD",1719010706715,0.48271988,64278.0,64277.0,0.05969069]
["bitfinex","BTCUSD",1719010706926,1.36591588,64278.0,64277.0,0.05969069]
["bitfinex","BTCUSD",1719010707160,1.40163017,64278.0,64277.0,0.014946]
["bitfinex","BTCUSD",1719010707378,1.59425787,64278.0,64277.0,0.014946]
["bitfinex","BTCUSD",1719010707606,1.45400787,64278.0,64277.0,0.014946]
["bitfinex","BTCUSD",1719010707810,1.59425787,64278.0,64277.0,0.014946]
["bitfinex","BTCUSD",1719010708104,1.59425787,64278.0,64277.0,0.007946]
["bitfinex","BTCUSD",1719010708507,1.59725787,64278.0,64277.0,0.007946]
["bitfinex","BTCUSD",1719010708904,1.59725787,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010709104,1.60025787,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010709872,1.59725787,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010710313,1.59704645,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010710683,1.355918,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010710864,1.51065254,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010711066,1.59704718,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010711288,1.45685059,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010711526,1.45686337,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010713621,1.45681884,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010713824,1.45681884,64278.0,64277.0,0.01885884]
["bitfinex","BTCUSD",1719010715593,1.45681884,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010715793,1.59699141,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010715995,1.45681884,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010716327,1.40603913,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010716566,1.355918,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010716775,1.37052717,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010716949,1.40612983,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010718233,1.40698983,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010719595,1.356778,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010719829,1.37102145,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010720041,1.70960614,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010720211,1.80995921,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010720749,1.6574063,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010722870,1.6573779,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010723604,1.6573364,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010723799,1.6570624,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010724035,1.7315624,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010725859,1.7323435,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010727046,1.7326175,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010727267,2.0437655,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010727529,2.19632662,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719010728360,0.101374,64269.0,64262.0,0.01791284]
["bitfinex","BTCUSD",1719010728562,0.466831,64263.0,64262.0,0.01791284]
["bitfinex","BTCUSD",1719010728761,0.8926451,64263.0,64262.0,0.01791284]
["bitfinex","BTCUSD",1719010728987,1.2783661,64263.0,64262.0,0.01791284]
["bitfinex","BTCUSD",1719010729354,1.27838311,64263.0,64262.0,0.01791284]
["bitfinex","BTCUSD",1719010730493,1.27838311,64263.0,64262.0,0.02291284]
["bitfinex","BTCUSD",1719010731313,1.39497831,64263.0,64262.0,0.02291284]
["bitfinex","BTCUSD",1719010731653,1.48246828,64263.0,64262.0,0.02391284]
["bitfinex","BTCUSD",1719010732098,1.264773,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010732339,1.39585985,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010732767,1.48224271,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010733150,1.36565245,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010733953,1.48760829,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010734728,1.36565245,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010735260,1.45900992,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010735464,1.4081834,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010738085,1.45900992,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010738285,1.36579038,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010738482,1.45898779,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010738696,1.45913279,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010738912,1.45913272,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010739109,1.36594215,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010739711,1.31504663,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010740262,1.44073344,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010740467,1.49162896,64263.0,64262.0,0.02891284]
["bitfinex","BTCUSD",1719010740824,1.49162896,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010741025,1.44067665,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010741250,1.49152292,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010741867,1.39833813,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010743878,1.34748144,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010744324,1.39831948,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010746199,1.4914974,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010746404,1.39831948,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010747020,1.39830362,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010747226,1.29726924,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010747425,1.40504379,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010747951,1.49150775,64263.0,64262.0,0.15711284]
["bitfinex","BTCUSD",1719010748150,1.41700775,64263.0,64262.0,0.25591284]
["bitfinex","BTCUSD",1719010748353,1.35808015,64263.0,64262.0,0.25591284]
["bitfinex","BTCUSD",1719010748556,0.75700888,64263.0,64262.0,0.25591284]
["bitfinex","BTCUSD",1719010748750,0.60063737,64263.0,64262.0,0.25591284]
["bitfinex","BTCUSD",1719010749398,0.91185837,64263.0,64262.0,0.25591284]
["bitfinex","BTCUSD",1719010749598,0.91185837,64263.0,64262.0,0.25685884]
["bitfinex","BTCUSD",1719010749756,0.91185837,64263.0,64262.0,0.30212171]
["bitfinex","BTCUSD",1719010749967,0.89728752,64263.0,64262.0,0.30212171]
["bitfinex","BTCUSD",1719010750159,0.91231489,64263.0,64262.0,0.30212171]
["bitfinex","BTCUSD",1719010750873,0.14852361,64263.0,64262.0,0.30212171]
["bitfinex","BTCUSD",1719010751054,0.14852361,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010751255,0.14852361,64263.0,64262.0,0.41184772]
["bitfinex","BTCUSD",1719010751527,0.14852361,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010751882,0.11602737,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010752704,0.01602737,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010753113,0.001,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010753344,0.01573021,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010753546,0.11573021,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010755170,0.01573021,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010755995,0.01568759,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010756482,0.01565017,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010756818,0.01548353,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010758262,0.06213628,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010758422,0.01548353,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010759562,0.06214666,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010760219,0.01548353,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010760445,0.11548353,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010762386,0.18547822,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010762591,0.17097651,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010762793,0.18569878,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010763151,0.11567965,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010763274,0.18569878,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010765703,0.18584552,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010766109,0.18584557,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010767099,0.11581354,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010768837,0.11544614,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010769003,0.01544614,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010769664,0.08549085,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010769813,0.18549085,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010770212,0.11544614,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010771838,0.17100979,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010772034,0.18542371,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010772234,0.1153713,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010775097,0.11516794,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010775440,0.11516782,64263.0,64262.0,0.40184772]
["bitfinex","BTCUSD",1719010775856,0.11516782,64263.0,64262.0,0.40180159]
["bitfinex","BTCUSD",1719010777284,0.20857716,64263.0,64262.0,0.40180159]
["bitfinex","BTCUSD",1719010778051,0.27077782,64263.0,64262.0,0.40180159]
["bitfinex","BTCUSD",1719010778166,0.36422547,64263.0,64262.0,0.40180159]
["bitfinex","BTCUSD",1719010779207,0.58203713,64263.0,64262.0,0.07507558]
["bitfinex","BTCUSD",1719010779418,0.89325813,64263.0,64262.0,0.17480159]
["bitfinex","BTCUSD",1719010779618,1.01003343,64263.0,64262.0,0.12953872]
["bitfinex","BTCUSD",1719010780216,0.89325813,64263.0,64262.0,0.12953872]
["bitfinex","BTCUSD",1719010780382,0.89325813,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010782439,1.01004714,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010783294,0.89325813,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010783882,1.01005248,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010784075,0.89325813,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010784277,0.87900938,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010784462,0.89434846,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010784663,0.87986938,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010784897,0.89435086,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010785679,1.01115031,64263.0,64262.0,0.17479999]
["bitfinex","BTCUSD",1719010785877,0.89435086,64263.0,64262.0,0.29189999]
["bitfinex","BTCUSD",1719010786081,0.89435086,64263.0,64262.0,0.24663872]
["bitfinex","BTCUSD",1719010786279,0.89435086,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010787556,0.89440585,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010790635,0.89438458,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010791850,0.87438458,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010792051,0.85438458,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010793896,0.85442115,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010794095,0.83986938,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010794297,0.8544207,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010796894,0.83986938,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010797082,0.85471687,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010798784,0.83986938,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010798991,0.85466841,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010800232,0.85464183,64263.0,64262.0,0.29172245]
["bitfinex","BTCUSD",1719010800436,0.54342083,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010801201,0.54342083,64263.0,64262.0,0.40552245]
["bitfinex","BTCUSD",1719010801403,0.54342083,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010802073,0.07658983,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010802211,0.23219983,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010802429,0.23332772,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010802826,0.23332773,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010803606,0.35020632,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010803832,0.23332773,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010805001,0.35020732,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010805322,0.21742738,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010805502,0.350302,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010806563,0.194692,64263.0,64262.0,0.39552245]
["bitfinex","BTCUSD",1719010806763,0.14793923,64263.0,64262.0,0.63563445]
["bitfinex","BTCUSD",1719010807001,0.01685692,64263.0,64262.0,0.78819557]
["bitfinex","BTCUSD",1719010807174,0.01685692,64263.0,64262.0,1.09942057]
["bitfinex","BTCUSD",1719010807372,0.01685692,64263.0,64262.0,1.41064557]
["bitfinex","BTCUSD",1719010808017,0.01685692,64263.0,64262.0,1.71087057]
["bitfinex","BTCUSD",1719010808136,0.01885692,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010808341,0.01927259,64263.0,64262.0,1.73387057]
["bitfinex","BTCUSD",1719010808780,0.01927259,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010808983,0.01927259,64263.0,64262.0,1.65737057]
["bitfinex","BTCUSD",1719010809180,0.01927259,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010809181,0.00286,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010810356,0.01931266,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010811287,0.00286,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010811998,0.0194747,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010812408,0.01942449,64263.0,64262.0,1.65737057]
["bitfinex","BTCUSD",1719010812686,0.01942449,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010814615,0.01897083,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010815586,0.00286,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010821620,0.01909364,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010821825,0.00286,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010823235,0.01909259,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010823818,0.0189768,64263.0,64262.0,1.73187057]
["bitfinex","BTCUSD",1719010824020,0.0189768,64263.0,64262.0,1.34614557]
["bitfinex","BTCUSD",1719010824222,0.0189768,64263.0,64262.0,1.03492057]
["bitfinex","BTCUSD",1719010825450,0.0189768,64263.0,64262.0,1.34614557]
["bitfinex","BTCUSD",1719010826702,0.01934076,64263.0,64262.0,1.34614557]
["bitfinex","BTCUSD",1719010827402,0.01934076,64263.0,64262.0,1.42064557]
["bitfinex","BTCUSD",1719010829669,0.00286,64263.0,64262.0,1.42064557]
["bitfinex","BTCUSD",1719010829882,0.00286,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010830103,0.01947421,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010830356,0.00286,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010831912,0.01936954,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010832125,0.01936919,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010832315,0.01924689,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010832869,0.01924726,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010833482,0.00286,64263.0,64262.0,1.93387057]
["bitfinex","BTCUSD",1719010833689,0.00286,64263.0,64262.0,1.95687057]
["bitfinex","BTCUSD",1719010834063,0.00286,64263.0,64262.0,1.75487057]
["bitfinex","BTCUSD",1719010835076,0.00286,64263.0,64262.0,1.95687057]
["bitfinex","BTCUSD",1719010835285,0.00286,64263.0,64262.0,1.75487057]
["bitfinex","BTCUSD",1719010836307,0.01906259,64263.0,64262.0,1.75487057]
["bitfinex","BTCUSD",1719010836662,0.01906259,64263.0,64262.0,1.95687057]
["bitfinex","BTCUSD",1719010838489,0.01906259,64263.0,64262.0,1.88237057]
["bitfinex","BTCUSD",1719010838689,0.01406259,64263.0,64262.0,1.95687057]
["bitfinex","BTCUSD",1719010839020,0.2347,64275.0,64274.0,0.17344971]
["bitfinex","BTCUSD",1719010839373,0.2347,64275.0,64274.0,0.2167777]
["bitfinex","BTCUSD",1719010840233,0.2377,64275.0,64274.0,0.2167777]
["bitfinex","BTCUSD",1719010840670,0.2407,64275.0,64274.0,0.2167777]
["bitfinex","BTCUSD",1719010840864,0.2407,64275.0,64274.0,0.2267777]
["bitfinex","BTCUSD",1719010841927,0.2407,64275.0,64274.0,0.2167777]
["bitfinex","BTCUSD",1719010842699,0.2407,64275.0,64274.0,0.2267777]
["bitfinex","BTCUSD",1719010842901,0.2407,64275.0,64274.0,0.2167777]
["bitfinex","BTCUSD",1719010843244,0.28735775,64275.0,64274.0,0.2167777]
["bitfinex","BTCUSD",1719010843657,0.2407,64275.0,64274.0,0.2167777]
["bitfinex","BTCUSD",1719010843883,0.28735775,64275.0,64274.0,0.2167777]
["bitfinex","BTCUSD",1719010844738,0.15265775,64275.0,64274.0,0.2167777]
["bitfinex","BTCUSD",1719010845121,0.15265775,64275.0,64274.0,0.31650371]
["bitfinex","BTCUSD",1719010845471,0.106,64275.0,64274.0,0.32650371]
["bitfinex","BTCUSD",1719010845654,0.15267486,64275.0,64274.0,0.32650371]
["bitfinex","BTCUSD",1719010847697,0.05267486,64275.0,64274.0,0.32650371]
["bitfinex","BTCUSD",1719010848243,0.05353486,64275.0,64274.0,0.32650371]
["bitfinex","BTCUSD",1719010848459,0.05354778,64275.0,64274.0,0.32650371]
["bitfinex","BTCUSD",1719010848880,0.00686,64275.0,64274.0,0.31650371]
["bitfinex","BTCUSD",1719010849163,0.02291615,64275.0,64274.0,0.31650371]
["bitfinex","BTCUSD",1719010849604,0.02288486,64275.0,64274.0,0.31650371]
["bitfinex","BTCUSD",1719010849757,0.02288486,64275.0,64274.0,0.32650371]
["bitfinex","BTCUSD",1719010849952,0.02288486,64275.0,64274.0,0.31650371]
["bitfinex","BTCUSD",1719010851303,0.09292638,64275.0,64274.0,0.32650371]
["bitfinex","BTCUSD",1719010851701,0.09294519,64275.0,64274.0,0.32650371]
["bitfinex","BTCUSD",1719010852335,0.02287714,64275.0,64274.0,0.32650371]
["bitfinex","BTCUSD",1719010852714,0.02287714,64275.0,64274.0,0.63767071]
["bitfinex","BTCUSD",1719010853884,0.01987714,64275.0,64274.0,0.76437071]
["bitfinex","BTCUSD",1719010854005,0.01687714,64275.0,64274.0,0.76437071]
["bitfinex","BTCUSD",1719010854200,0.01687714,64275.0,64274.0,0.76637071]
["bitfinex","BTCUSD",1719010854407,0.01687714,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010854602,0.00086,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010854857,0.01688518,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010855218,0.11688518,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010855402,0.01688518,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010855730,0.11688518,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010855904,0.18696964,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010857754,0.18696964,64275.0,64274.0,0.64167071]
["bitfinex","BTCUSD",1719010857875,0.17094193,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010858079,0.0869869,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010858301,0.08698581,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010859320,0.08698581,64275.0,64274.0,0.75837071]
["bitfinex","BTCUSD",1719010859526,0.01690497,64275.0,64274.0,0.75837071]
["bitfinex","BTCUSD",1719010859920,0.01690497,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010860114,0.01690497,64275.0,64274.0,0.75837071]
["bitfinex","BTCUSD",1719010860322,0.00086,64275.0,64274.0,0.75837071]
["bitfinex","BTCUSD",1719010860528,0.0869152,64275.0,64274.0,0.75837071]
["bitfinex","BTCUSD",1719010860705,0.07093987,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010861118,0.07093987,64275.0,64274.0,0.75837071]
["bitfinex","BTCUSD",1719010861317,0.07093987,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010862826,0.07093987,64275.0,64274.0,0.75837071]
["bitfinex","BTCUSD",1719010865007,0.07093987,64275.0,64274.0,0.76837071]
["bitfinex","BTCUSD",1719010865334,0.07093987,64275.0,64274.0,0.75837071]
["bitfinex","BTCUSD",1719010865730,0.0144831,64278.0,64276.0,0.155579]
["bitfinex","BTCUSD",1719010865948,0.11679979,64279.0,64278.0,0.01786671]
["bitfinex","BTCUSD",1719010866188,0.05301904,64286.0,64278.0,0.06118118]
["bitfinex","BTCUSD",1719010866395,0.05301904,64286.0,64279.0,0.01786671]
["bitfinex","BTCUSD",1719010866396,0.1480371,64280.0,64279.0,0.01786671]
["bitfinex","BTCUSD",1719010866818,0.1480371,64280.0,64279.0,0.0611808]
["bitfinex","BTCUSD",1719010867649,0.1520371,64280.0,64279.0,0.0611808]
["bitfinex","BTCUSD",1719010867980,0.2570371,64280.0,64279.0,0.0611808]
["bitfinex","BTCUSD",1719010868270,0.2530371,64280.0,64279.0,0.0611808]
["bitfinex","BTCUSD",1719010868585,0.2480371,64280.0,64279.0,0.0611808]
["bitfinex","BTCUSD",1719010868783,0.2540371,64280.0,64279.0,0.0611808]
["bitfinex","BTCUSD",1719010872262,0.4096061,64280.0,64279.0,0.0611808]
["bitfinex","BTCUSD",1719010874449,0.1358371,64280.0,64279.0,0.1834808]
["bitfinex","BTCUSD",1719010874571,0.0358371,64280.0,64279.0,0.0611808]
["bitfinex","BTCUSD",1719010875223,0.0358371,64280.0,64279.0,0.17090681]
["bitfinex","BTCUSD",1719010875429,0.0358371,64280.0,64279.0,0.29320681]
["bitfinex","BTCUSD",1719010876516,0.0228371,64280.0,64279.0,0.29320681]
["bitfinex","BTCUSD",1719010876693,0.003,64280.0,64279.0,0.29320681]
["bitfinex","BTCUSD",1719010876896,0.006,64280.0,64279.0,0.29320681]
["bitfinex","BTCUSD",1719010877304,0.003,64280.0,64279.0,0.29320681]
["bitfinex","BTCUSD",1719010877759,0.00086,64282.0,64279.0,0.29620681]
["bitfinex","BTCUSD",1719010877978,0.003,64280.0,64279.0,0.29620681]
["bitfinex","BTCUSD",1719010878281,0.00086,64282.0,64279.0,0.29620681]
["bitfinex","BTCUSD",1719010878487,0.11684439,64280.0,64279.0,0.29620681]
["bitfinex","BTCUSD",1719010878684,0.21684439,64280.0,64279.0,0.30020681]
["bitfinex","BTCUSD",1719010879223,0.21684439,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010879627,0.21684439,64280.0,64279.0,0.28720681]
["bitfinex","BTCUSD",1719010880691,0.21770439,64280.0,64279.0,0.28720681]
["bitfinex","BTCUSD",1719010881194,0.10086,64280.0,64279.0,0.28720681]
["bitfinex","BTCUSD",1719010881397,0.10086,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010882709,0.00086,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010883694,0.10086,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010884718,0.11690748,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010886207,0.23373607,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010887047,0.11690748,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010887339,0.23373607,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010888125,0.11703916,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010888349,0.23387507,64280.0,64279.0,0.29020681]
["bitfinex","BTCUSD",1719010889161,0.23387507,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010889500,0.23387507,64280.0,64279.0,0.32347781]
["bitfinex","BTCUSD",1719010889921,0.23387507,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010890878,0.118933,64280.0,64279.0,0.17790681]
["bitfinex","BTCUSD",1719010891074,0.13577493,64280.0,64279.0,0.17790681]
["bitfinex","BTCUSD",1719010891275,0.23577493,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010892438,0.118933,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010892703,0.018933,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010893957,0.0189049,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010897066,0.00086,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010897428,0.00086,64280.0,64279.0,0.17790681]
["bitfinex","BTCUSD",1719010897429,0.0187852,64280.0,64279.0,0.17790681]
["bitfinex","BTCUSD",1719010897543,0.01876796,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010900288,0.01875027,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010903410,0.01851807,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010904604,0.01851807,64280.0,64279.0,0.17790681]
["bitfinex","BTCUSD",1719010906037,0.01851807,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010906525,0.00086,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010906728,0.01847468,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010906942,0.00086,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010907136,0.01844745,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010908089,0.01844745,64280.0,64279.0,0.17790681]
["bitfinex","BTCUSD",1719010908969,0.01844745,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010909782,0.01842642,64280.0,64279.0,0.16790681]
["bitfinex","BTCUSD",1719010909979,0.01842642,64280.0,64279.0,0.17790681]
["bitfinex","BTCUSD",1719010911941,0.1213,64284.0,64283.0,0.01786671]
["bitfinex","BTCUSD",1719010912364,0.276859,64284.0,64283.0,0.01786671]
["bitfinex","BTCUSD",1719010912569,0.30513081,64284.0,64283.0,0.01786671]
["bitfinex","BTCUSD",1719010912771,0.30513081,64284.0,64283.0,0.06117651]
["bitfinex","BTCUSD",1719010912969,0.30513081,64284.0,64283.0,0.01786671]
["bitfinex","BTCUSD",1719010913590,0.61624981,64284.0,64283.0,0.0433098]
["bitfinex","BTCUSD",1719010913794,0.155562,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010913950,0.255562,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010915845,0.256562,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010922034,0.27227684,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010924365,0.256562,64283.0,64282.0,0.05093559]
["bitfinex","BTCUSD",1719010924570,0.27222922,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010924747,0.27222922,64283.0,64282.0,0.05093559]
["bitfinex","BTCUSD",1719010924748,0.27222925,64283.0,64282.0,0.05093559]
["bitfinex","BTCUSD",1719010924948,0.27222925,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010925147,0.27222925,64283.0,64282.0,0.05093559]
["bitfinex","BTCUSD",1719010925148,0.11666725,64283.0,64282.0,0.05093559]
["bitfinex","BTCUSD",1719010925347,0.11672148,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010925552,0.11672148,64283.0,64282.0,0.05093559]
["bitfinex","BTCUSD",1719010925754,0.11672148,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010925952,0.11672148,64283.0,64282.0,0.05093559]
["bitfinex","BTCUSD",1719010926172,0.11672148,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010926416,0.11672148,64283.0,64282.0,0.05093559]
["bitfinex","BTCUSD",1719010926587,0.11672148,64283.0,64282.0,0.01786671]
["bitfinex","BTCUSD",1719010926938,0.11672148,64283.0,64282.0,0.23649272]
["bitfinex","BTCUSD",1719010927191,0.01672148,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010927569,0.01778186,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010928400,0.001,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010928574,0.01781682,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010930747,0.01811003,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010933576,0.01812011,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010933915,0.01810261,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010934126,0.01810253,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010936706,0.01829316,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010938511,0.11829316,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010939954,0.11832603,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010943004,0.11836205,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010943460,0.11834909,64283.0,64282.0,0.2695616]
["bitfinex","BTCUSD",1719010944649,0.11834909,64283.0,64282.0,0.23649272]
["bitfinex","BTCUSD",1719010944851,0.09834909,64283.0,64282.0,0.26954982]
["bitfinex","BTCUSD",1719010945029,0.07834909,64283.0,64282.0,0.26954982]
["bitfinex","BTCUSD",1719010946932,0.07920909,64283.0,64282.0,0.26954982]
["bitfinex","BTCUSD",1719010949302,0.07925555,64283.0,64282.0,0.28057058]
["bitfinex","BTCUSD",1719010950166,0.01825555,64283.0,64282.0,0.37587058]
["bitfinex","BTCUSD",1719010952348,0.01798763,64283.0,64282.0,0.37587058]
["bitfinex","BTCUSD",1719010955955,0.01798763,64283.0,64282.0,1.3162537]
["bitfinex","BTCUSD",1719010956390,0.01798763,64283.0,64282.0,1.6273827]
["bitfinex","BTCUSD",1719010958496,0.01599571,64283.0,64282.0,1.6273827]
["bitfinex","BTCUSD",1719010958904,0.01699571,64283.0,64282.0,1.6413827]
["bitfinex","BTCUSD",1719010959183,0.01699571,64283.0,64282.0,1.6553827]
["bitfinex","BTCUSD",1719010960886,0.01699571,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010961644,0.01665429,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010962008,0.01665434,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010962649,0.01663955,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010967985,0.01678847,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010971056,0.01698874,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010971430,0.00186,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010971847,0.01689863,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010973882,0.03530608,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010974079,0.03539283,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010977063,0.01726518,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010977289,0.03570589,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010978333,0.03554278,64283.0,64282.0,1.7298827]
["bitfinex","BTCUSD",1719010979164,0.03554278,64283.0,64282.0,1.4187537]
["bitfinex","BTCUSD",1719010979339,0.03554278,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010980315,0.03531649,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010980714,0.02011305,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010980918,0.03529194,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010982689,0.00169689,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010983041,0.03531638,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010985000,0.03531969,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010985766,0.02011786,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010985980,0.03536712,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010988637,0.00169689,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010988843,0.02012088,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010989043,0.03535199,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010989453,0.03533998,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010990037,0.03533906,64283.0,64282.0,1.3442537]
["bitfinex","BTCUSD",1719010990435,0.32554316,64290.0,64282.0,0.7586607]
["bitfinex","BTCUSD",1719010990436,0.06999816,64290.0,64282.0,0.7586607]
["bitfinex","BTCUSD",1719010990657,0.22554316,64290.0,64289.0,0.01786671]
["bitfinex","BTCUSD",1719010991044,0.22554316,64290.0,64289.0,0.06191886]
["bitfinex","BTCUSD",1719010992023,0.22554316,64290.0,64289.0,0.06991886]
["bitfinex","BTCUSD",1719010992194,0.22555613,64290.0,64289.0,0.06991886]
["bitfinex","BTCUSD",1719010992400,0.22655613,64290.0,64289.0,0.06991886]
["bitfinex","BTCUSD",1719010992749,0.22555613,64290.0,64289.0,0.06991886]
["bitfinex","BTCUSD",1719010993145,0.22655613,64290.0,64289.0,0.07691886]
["bitfinex","BTCUSD",1719010993352,0.84873613,64290.0,64289.0,0.15877816]
["bitfinex","BTCUSD",1719010993608,1.05893613,64290.0,64289.0,0.15877816]
["bitfinex","BTCUSD",1719010993811,1.15893613,64290.0,64289.0,0.05905215]
["bitfinex","BTCUSD",1719010994060,1.15893613,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719010994255,1.088925,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719010995277,1.20564417,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719010995663,1.088925,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719010996319,1.400015,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719010996517,1.44908762,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719010998148,1.44942124,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011000452,1.46260522,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011001364,1.46269587,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011003119,1.38819587,64290.0,64289.0,0.03286671]
["bitfinex","BTCUSD",1719011003315,1.33869897,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011003846,1.38819587,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011004382,1.37524022,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011004568,1.38866442,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011005354,1.3389392,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011005556,1.38866442,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011007384,1.325515,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011007587,1.38874166,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011007768,1.3887365,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011008660,1.2530365,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011008865,1.20327619,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011010539,1.2032069,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011011564,1.2040669,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011016899,1.2035772,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011017679,1.190675,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011017906,1.20356744,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011019959,1.20356569,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011023086,1.20369522,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011026169,1.2036723,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011026565,1.190675,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011026765,1.2036723,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011026927,1.2036723,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011027129,1.20366287,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011029344,1.20365178,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011032480,1.20366465,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011033489,1.18366465,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011033901,1.04811965,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011034706,1.20366565,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011035923,1.20363475,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011038577,1.20377126,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011039848,0.89268126,64290.0,64289.0,0.05918476]
["bitfinex","BTCUSD",1719011041076,0.8929098,64290.0,64289.0,0.07705147]
["bitfinex","BTCUSD",1719011041283,0.8929098,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011041692,0.8929098,64290.0,64289.0,0.03286671]
["bitfinex","BTCUSD",1719011042299,0.8929098,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011042447,0.8929098,64290.0,64289.0,0.03286671]
["bitfinex","BTCUSD",1719011042649,0.8929098,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011042853,0.8929098,64290.0,64289.0,0.03286671]
["bitfinex","BTCUSD",1719011043922,0.8929098,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011044135,0.879586,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011044339,0.89375514,64290.0,64289.0,0.05917931]
["bitfinex","BTCUSD",1719011044551,0.879586,64290.0,64289.0,0.05917931]
["bitfinex","BTCUSD",1719011044753,0.89392001,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011045162,0.89391998,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011047269,0.89371874,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011047637,0.89371872,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011048910,0.8937065,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011049232,0.879586,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011049602,0.89363997,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011050370,0.879586,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011050572,0.89358954,64290.0,64289.0,0.015]
["bitfinex","BTCUSD",1719011053315,0.89358954,64290.0,64289.0,0.03286671]
["bitfinex","BTCUSD",1719011053547,0.879586,64290.0,64289.0,0.03286671]
["bitfinex","BTCUSD",1719011053705,0.89378061,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011054087,0.89378054,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011055619,0.58269054,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011056641,0.568496,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011056852,0.58257454,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011062759,0.257406,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011062923,0.27200937,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011063126,0.27200922,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011065378,0.3888709,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011065575,0.27200922,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011065738,0.257406,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011065940,0.27207259,64290.0,64289.0,0.07704602]
["bitfinex","BTCUSD",1719011070822,0.11652659,64290.0,64289.0,0.07204602]
["bitfinex","BTCUSD",1719011071446,0.23338267,64290.0,64289.0,0.07204602]
["bitfinex","BTCUSD",1719011072029,0.23317566,64290.0,64289.0,0.07204602]
["bitfinex","BTCUSD",1719011072271,0.23317566,64290.0,64289.0,0.18784602]
["bitfinex","BTCUSD",1719011072460,0.23318063,64290.0,64289.0,0.18784602]
["bitfinex","BTCUSD",1719011074466,0.23318063,64290.0,64289.0,0.34339302]
["bitfinex","BTCUSD",1719011074668,0.07409209,64292.0,64291.0,0.01786671]
["bitfinex","BTCUSD",1719011075083,0.22963209,64292.0,64291.0,0.06203863]
["bitfinex","BTCUSD",1719011076076,0.26267769,64292.0,64291.0,0.06603863]
["bitfinex","BTCUSD",1719011076890,0.36267769,64292.0,64291.0,0.07103863]
["bitfinex","BTCUSD",1719011082532,0.67375769,64292.0,64291.0,0.05317192]
["bitfinex","BTCUSD",1719011083976,1.12506153,64292.0,64291.0,0.05317192]
["bitfinex","BTCUSD",1719011084594,1.13816255,64292.0,64291.0,0.07103863]
["bitfinex","BTCUSD",1719011084792,1.13817094,64292.0,64291.0,0.07103863]
["bitfinex","BTCUSD",1719011085042,1.13817129,64292.0,64291.0,0.07103863]
["bitfinex","BTCUSD",1719011087278,1.12505496,64292.0,64291.0,0.07103863]
["bitfinex","BTCUSD",1719011087487,1.13791034,64292.0,64291.0,0.07103863]
["bitfinex","BTCUSD",1719011087841,0.99769307,64292.0,64291.0,0.07103863]
["bitfinex","BTCUSD",1719011088048,1.09549307,64292.0,64291.0,0.07103863]
["bitfinex","BTCUSD",1719011088248,1.09549307,64292.0,64291.0,0.02686671]
["bitfinex","BTCUSD",1719011090389,1.09538515,64292.0,64291.0,0.02686671]
["bitfinex","BTCUSD",1719011090833,0.98483769,64292.0,64291.0,0.02686671]
["bitfinex","BTCUSD",1719011091043,0.9976314,64292.0,64291.0,0.02686671]
["bitfinex","BTCUSD",1719011093718,0.99771132,64292.0,64291.0,0.02686671]
["bitfinex","BTCUSD",1719011096792,0.98483769,64292.0,64291.0,0.02686671]
["bitfinex","BTCUSD",1719011096908,0.99772175,64292.0,64291.0,0.02686671]
["bitfinex","BTCUSD",1719011097445,0.99772175,64292.0,64291.0,0.06368258]
["bitfinex","BTCUSD",1719011099750,0.98483769,64292.0,64291.0,0.06368258]
["bitfinex","BTCUSD",1719011099953,0.99782409,64292.0,64291.0,0.06368258]
["bitfinex","BTCUSD",1719011100252,0.99767894,64292.0,64291.0,0.06368258]
["bitfinex","BTCUSD",1719011100781,0.99767836,64292.0,64291.0,0.06368258]
["bitfinex","BTCUSD",1719011102255,0.99766715,64292.0,64291.0,0.06368258]
["bitfinex","BTCUSD",1719011103014,0.99766715,64292.0,64291.0,0.04581587]
["bitfinex","BTCUSD",1719011103250,0.99766715,64292.0,64291.0,0.06368258]
["bitfinex","BTCUSD",1719011104064,0.99766715,64292.0,64291.0,0.04581587]
["bitfinex","BTCUSD",1719011104400,0.99766715,64292.0,64291.0,0.009]
["bitfinex","BTCUSD",1719011104401,1.87465529,64292.0,64291.0,0.009]
["bitfinex","BTCUSD",1719011104607,0.77781,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011104806,0.96513946,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011104959,0.96513946,64283.0,64282.0,0.03776768]
["bitfinex","BTCUSD",1719011105163,0.97243924,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011105751,0.97243924,64283.0,64282.0,0.03776768]
["bitfinex","BTCUSD",1719011105956,0.97243924,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011106152,0.97243924,64283.0,64282.0,0.03976768]
["bitfinex","BTCUSD",1719011106359,0.97243924,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1719011106607,0.97243924,64283.0,64282.0,0.03976768]
["bitfinex","BTCUSD",1719011106837,0.97243924,64283.0,64282.0,0.002946]
["bitfinex","BTCUSD",1719011106986,0.97243924,64283.0,64282.0,0.03976768]
["bitfinex","BTCUSD",1719011107368,0.97243924,64283.0,64282.0,0.04176768]
["bitfinex","BTCUSD",1719011107569,1.28356324,64283.0,64282.0,0.04176768]
["bitfinex","BTCUSD",1719011108095,1.28247055,64283.0,64282.0,0.04176768]
["bitfinex","BTCUSD",1719011108500,1.263434,64283.0,64282.0,0.04176768]
["bitfinex","BTCUSD",1719011108688,1.28247046,64283.0,64282.0,0.04176768]
["bitfinex","BTCUSD",1719011108885,1.263434,64283.0,64282.0,0.04176768]
["bitfinex","BTCUSD",1719011109163,1.28239571,64283.0,64282.0,0.04176768]
["bitfinex","BTCUSD",1719011109654,1.3516212,64283.0,64282.0,0.04176768]
["bitfinex","BTCUSD",1719011109871,1.28239571,64283.0,64282.0,0.04176768]
["bitfinex","BTCUSD",1719011110497,1.28239571,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1719011111212,1.263434,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1719011111415,1.28208945,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1719011112035,1.89954857,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1719011112260,2.27998875,64283.0,64282.0,0.004946]
["bitfinex","BTCUSD",1719011113049,2.27998875,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011113254,2.28498875,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011113449,2.28898875,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011114325,2.28955528,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011114538,2.32194521,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011117356,2.32132292,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011117850,2.24801019,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011117974,2.32132261,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011118176,2.4611035,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011118371,2.46115383,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011120332,2.32137294,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011120473,2.32088623,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011122855,2.19515909,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011123713,2.04138509,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011123916,2.04165909,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011126319,1.96878305,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011126523,2.04048134,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011127081,2.0404813,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011127422,2.04050714,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011127817,2.50445927,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011128064,2.64585927,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011129428,2.57413518,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011129639,2.64650148,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011132780,2.64585754,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011135084,2.84585754,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011135833,2.77413518,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011136013,2.84588791,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011136388,2.64545018,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011136590,2.84545018,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011136996,2.64545018,64283.0,64282.0,0.000946]
["bitfinex","BTCUSD",1719011138003,1.089292,64278.0,64277.0,0.1203]
["bitfinex","BTCUSD",1719011138206,1.35946234,64278.0,64277.0,0.1203]
["bitfinex","BTCUSD",1719011139014,1.35945231,64278.0,64277.0,0.1203]
["bitfinex","BTCUSD",1719011139543,1.35945231,64278.0,64277.0,0.1243]
["bitfinex","BTCUSD",1719011139694,1.67060031,64278.0,64277.0,0.1243]
["bitfinex","BTCUSD",1719011139899,1.72429636,64278.0,64277.0,0.1243]
["bitfinex","BTCUSD",1719011140297,1.72429636,64278.0,64277.0,0.1203]
["bitfinex","BTCUSD",1719011140517,1.72429636,64278.0,64277.0,0.1213]
["bitfinex","BTCUSD",1719011140744,1.72402236,64278.0,64277.0,0.1213]
["bitfinex","BTCUSD",1719011140889,1.79879636,64278.0,64277.0,0.122246]
["bitfinex","BTCUSD",1719011141404,1.79879636,64278.0,64277.0,0.001946]
["bitfinex","BTCUSD",1719011141809,1.94019636,64278.0,64277.0,0.001946]
["bitfinex","BTCUSD",1719011142048,2.09266741,64278.0,64277.0,0.001946]
["bitfinex","BTCUSD",1719011142245,2.09266741,64278.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719011142246,1.089154,64270.0,64269.0,0.1268]
["bitfinex","BTCUSD",1719011142495,1.089154,64270.0,64265.0,0.2281]
["bitfinex","BTCUSD",1719011142496,0.155603,64266.0,64265.0,0.2281]
["bitfinex","BTCUSD",1719011142707,0.155603,64266.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719011142708,0.778052,64263.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719011142908,1.59282457,64263.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719011143074,1.73963564,64263.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719011143289,1.89219676,64263.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719011143485,2.31053626,64263.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719011143681,2.78907605,64263.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719011143885,2.78907605,64263.0,64245.0,0.000946]
["bitfinex","BTCUSD",1719011143886,0.000274,64248.0,64245.0,0.000946]
["bitfinex","BTCUSD",1719011144085,1.10735557,64248.0,64245.0,0.000946]
["bitfinex","BTCUSD",1719011144285,1.59247777,64248.0,64245.0,0.000946]
["bitfinex","BTCUSD",1719011144449,1.82639804,64248.0,64245.0,0.000946]
["bitfinex","BTCUSD",1719011144685,1.09015699,64243.0,64242.0,0.009493]
["bitfinex","BTCUSD",1719011144927,1.09015699,64243.0,64233.0,0.009493]
["bitfinex","BTCUSD",1719011144928,0.467272,64240.0,64233.0,0.009493]
["bitfinex","BTCUSD",1719011145101,0.9685722,64240.0,64233.0,0.009493]
["bitfinex","BTCUSD",1719011145303,0.467315,64234.0,64233.0,0.009493]
["bitfinex","BTCUSD",1719011145525,1.21993363,64234.0,64233.0,0.009493]
["bitfinex","BTCUSD",1719011145739,0.467158,64218.0,64217.0,0.09972601]
["bitfinex","BTCUSD",1719011145976,0.97497451,64218.0,64217.0,0.01786671]
["bitfinex","BTCUSD",1719011146170,0.778632,64215.0,64214.0,0.09972601]
["bitfinex","BTCUSD",1719011146382,0.778632,64215.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719011146383,0.778657,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719011146518,1.1575477,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719011146899,1.30572678,64213.0,64212.0,0.009493]
["bitfinex","BTCUSD",1719011147104,0.6346217,64213.0,64212.0,0.35518572]
["bitfinex","BTCUSD",1719011147280,0.61180013,64213.0,64212.0,0.35518572]
["bitfinex","BTCUSD",1719011147884,0.567194,64213.0,64212.0,0.35518572]
["bitfinex","BTCUSD",1719011148559,0.56711247,64213.0,64212.0,0.35518572]
["bitfinex","BTCUSD",1719011148765,0.56711247,64213.0,64212.0,0.38640208]
["bitfinex","BTCUSD",1719011148943,0.56711247,64213.0,64212.0,0.39840208]
["bitfinex","BTCUSD",1719011148944,0.1,64213.0,64212.0,0.39840208]
["bitfinex","BTCUSD",1719011149145,0.255724,64216.0,64215.0,0.11759272]
["bitfinex","BTCUSD",1719011149351,0.547172,64216.0,64215.0,0.11759272]
["bitfinex","BTCUSD",1719011149560,0.527172,64216.0,64215.0,0.14880801]
["bitfinex","BTCUSD",1719011149789,0.487172,64216.0,64215.0,0.14880801]
["bitfinex","BTCUSD",1719011150016,0.467172,64216.0,64215.0,0.14880801]
["bitfinex","BTCUSD",1719011150217,0.467172,64216.0,64215.0,0.1309413]
["bitfinex","BTCUSD",1719011150628,0.467172,64216.0,64215.0,0.1329413]
["bitfinex","BTCUSD",1719011151253,0.467172,64216.0,64215.0,0.15080801]
["bitfinex","BTCUSD",1719011151632,0.311418,64223.0,64216.0,0.09972601]
["bitfinex","BTCUSD",1719011151830,0.467125,64223.0,64222.0,0.01786671]
["bitfinex","BTCUSD",1719011152049,0.878543,64223.0,64222.0,0.04907951]
["bitfinex","BTCUSD",1719011152226,0.878543,64223.0,64222.0,0.01786671]
["bitfinex","BTCUSD",1719011152772,0.567125,64223.0,64222.0,0.01786671]
["bitfinex","BTCUSD",1719011153155,0.574125,64223.0,64222.0,0.01886671]
["bitfinex","BTCUSD",1719011153365,0.885543,64223.0,64222.0,0.01886671]
["bitfinex","BTCUSD",1719011153828,0.107,64223.0,64222.0,0.34669272]
["bitfinex","BTCUSD",1719011154158,0.269707,64223.0,64222.0,0.37890552]
["bitfinex","BTCUSD",1719011154542,0.269707,64223.0,64222.0,0.37790552]
["bitfinex","BTCUSD",1719011154543,0.262707,64223.0,64222.0,0.37790552]
["bitfinex","BTCUSD",1719011154756,0.574121,64223.0,64222.0,0.27817951]
["bitfinex","BTCUSD",1719011154958,0.574121,64223.0,64222.0,0.28017951]
["bitfinex","BTCUSD",1719011155397,0.567121,64223.0,64222.0,0.27917951]
["bitfinex","BTCUSD",1719011155806,0.575121,64223.0,64222.0,0.28017951]
["bitfinex","BTCUSD",1719011155996,0.575121,64223.0,64222.0,0.27917951]
["bitfinex","BTCUSD",1719011156388,0.575121,64223.0,64222.0,0.28017951]
["bitfinex","BTCUSD",1719011156937,0.108,64223.0,64222.0,0.28017951]
["bitfinex","BTCUSD",1719011160262,0.263707,64223.0,64222.0,0.28017951]
["bitfinex","BTCUSD",1719011162090,0.263707,64223.0,64222.0,0.53561452]
["bitfinex","BTCUSD",1719011162091,0.108,64223.0,64222.0,0.53561452]
["bitfinex","BTCUSD",1719011162409,0.008,64223.0,64222.0,0.53561452]
["bitfinex","BTCUSD",1719011162703,0.108,64223.0,64222.0,0.53561452]
["bitfinex","BTCUSD",1719011162862,0.108,64223.0,64222.0,0.37990552]
["bitfinex","BTCUSD",1719011163670,0.008,64223.0,64222.0,0.37990552]
["bitfinex","BTCUSD",1719011166437,0.008,64223.0,64222.0,0.53561452]
["bitfinex","BTCUSD",1719011168485,0.008,64223.0,64222.0,0.37990552]
["bitfinex","BTCUSD",1719011171943,0.0002,64223.0,64222.0,0.37990552]
["bitfinex","BTCUSD",1719011173332,0.02022926,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011173737,0.02108926,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011175277,0.00106,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011175472,0.02105766,64223.0,64222.0,0.36298481]
["bitfinex","BTCUSD",1719011175693,0.02105766,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011178434,0.00106,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011178775,0.02043441,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011179181,0.12043441,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011180721,0.13665333,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011181487,0.13664333,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011181890,0.10106,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011182238,0.13657101,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011184659,0.13657613,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011184813,0.13657613,64223.0,64222.0,0.39085152]
["bitfinex","BTCUSD",1719011185015,0.13657613,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011186246,0.03657613,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011186658,0.03657613,64223.0,64222.0,0.54656052]
["bitfinex","BTCUSD",1719011187518,0.03657613,64223.0,64222.0,0.38085152]
["bitfinex","BTCUSD",1719011190755,0.03868719,64223.0,64222.0,0.39085152]
["bitfinex","BTCUSD",1719011190884,0.07439502,64223.0,64222.0,0.39085152]
["bitfinex","BTCUSD",1719011191066,0.03868719,64223.0,64222.0,0.54656052]
["bitfinex","BTCUSD",1719011191265,0.07439505,64223.0,64222.0,0.54656052]
["bitfinex","BTCUSD",1719011193357,0.03676786,64223.0,64222.0,0.54656052]
["bitfinex","BTCUSD",1719011193880,0.00106,64223.0,64222.0,0.53656052]
["bitfinex","BTCUSD",1719011194110,0.0172975,64223.0,64222.0,1.16939852]
["bitfinex","BTCUSD",1719011194418,0.0367404,64223.0,64222.0,1.16939852]
["bitfinex","BTCUSD",1719011195836,0.0367404,64223.0,64222.0,1.17139852]
["bitfinex","BTCUSD",1719011196163,0.0367404,64223.0,64222.0,1.83537864]
["bitfinex","BTCUSD",1719011196335,0.0172975,64223.0,64222.0,2.24679764]
["bitfinex","BTCUSD",1719011196515,0.20892621,64241.0,64240.0,0.28325872]
["bitfinex","BTCUSD",1719011196713,0.01920811,64241.0,64240.0,0.86446484]
["bitfinex","BTCUSD",1719011196902,0.1,64241.0,64240.0,0.54313284]
["bitfinex","BTCUSD",1719011197099,0.01920548,64241.0,64240.0,0.54313284]
["bitfinex","BTCUSD",1719011197304,0.06999177,64244.0,64241.0,0.01786671]
["bitfinex","BTCUSD",1719011197553,0.06999177,64244.0,64242.0,0.04824012]
["bitfinex","BTCUSD",1719011197554,0.01923544,64243.0,64242.0,0.04824012]
["bitfinex","BTCUSD",1719011197882,0.01923544,64243.0,64242.0,1.40015425]
["bitfinex","BTCUSD",1719011198084,0.03892281,64249.0,64248.0,0.12759272]
["bitfinex","BTCUSD",1719011198306,0.12925873,64249.0,64248.0,0.82403172]
["bitfinex","BTCUSD",1719011198503,0.02034415,64249.0,64248.0,0.86439486]
["bitfinex","BTCUSD",1719011198630,0.02034415,64249.0,64248.0,0.55310186]
["bitfinex","BTCUSD",1719011199035,0.02034415,64249.0,64248.0,0.54310186]
["bitfinex","BTCUSD",1719011199622,0.02234415,64249.0,64248.0,0.54310186]
["bitfinex","BTCUSD",1719011199840,0.002,64249.0,64248.0,0.38745586]
["bitfinex","BTCUSD",1719011200042,0.02215826,64249.0,64248.0,0.38745586]
["bitfinex","BTCUSD",1719011200243,0.02615826,64249.0,64248.0,0.38745586]
["bitfinex","BTCUSD",1719011200473,0.02643529,64249.0,64248.0,0.38745586]
["bitfinex","BTCUSD",1719011200665,0.02643529,64249.0,64248.0,0.86439486]
["bitfinex","BTCUSD",1719011200872,0.02643529,64249.0,64248.0,0.55310186]
["bitfinex","BTCUSD",1719011202997,0.02617466,64249.0,64248.0,0.55310186]
["bitfinex","BTCUSD",1719011203596,0.02617466,64249.0,64248.0,0.54310186]
["bitfinex","BTCUSD",1719011205726,0.02617466,64249.0,64248.0,0.55310186]
["bitfinex","BTCUSD",1719011205953,0.0261102,64249.0,64248.0,0.55310186]
["bitfinex","BTCUSD",1719011206566,0.04046926,64249.0,64248.0,0.55310186]
["bitfinex","BTCUSD",1719011206969,0.04046926,64249.0,64248.0,0.54310186]
["bitfinex","BTCUSD",1719011207734,0.04046926,64249.0,64248.0,0.38745586]
["bitfinex","BTCUSD",1719011208068,0.04046926,64249.0,64248.0,0.39745586]
["bitfinex","BTCUSD",1719011208265,0.04046926,64249.0,64248.0,0.38745586]
["bitfinex","BTCUSD",1719011210100,0.02034767,64249.0,64248.0,0.38745586]
["bitfinex","BTCUSD",1719011210365,0.04034641,64249.0,64248.0,0.38745586]
["bitfinex","BTCUSD",1719011212223,0.04029489,64249.0,64248.0,0.38745586]
["bitfinex","BTCUSD",1719011213461,0.64564788,64249.0,64248.0,0.03036314]
["bitfinex","BTCUSD",1719011213643,1.09021489,64249.0,64248.0,0.03036314]
["bitfinex","BTCUSD",1719011213827,0.778245,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011214034,0.91253989,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011215313,0.89261495,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011215538,0.91271975,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011216317,0.91371975,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011218422,0.91370906,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011218853,0.91371075,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011219570,0.91362962,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011221028,0.89354634,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011221370,0.91301109,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011224021,0.9128475,64247.0,64246.0,0.11759272]
["bitfinex","BTCUSD",1719011224359,0.2902515,64247.0,64246.0,0.3701296]
["bitfinex","BTCUSD",1719011226073,0.2906604,64247.0,64246.0,0.3701296]
["bitfinex","BTCUSD",1719011226781,0.27134349,64247.0,64246.0,0.3701296]
["bitfinex","BTCUSD",1719011226950,0.29058604,64247.0,64246.0,0.3701296]
["bitfinex","BTCUSD",1719011228784,0.60188404,64247.0,64246.0,0.3701296]
["bitfinex","BTCUSD",1719011229507,0.5683559,64247.0,64246.0,0.3701296]
["bitfinex","BTCUSD",1719011229710,0.60706799,64247.0,64246.0,0.3701296]
["bitfinex","BTCUSD",1719011233064,0.62636779,64247.0,64246.0,0.3701296]
["bitfinex","BTCUSD",1719011233501,0.60706799,64247.0,64246.0,0.3701296]
["bitfinex","BTCUSD",1719011233650,0.60706799,64247.0,64246.0,0.2706296]
["bitfinex","BTCUSD",1719011243102,0.6212412,64247.0,64246.0,0.2706296]
["bitfinex","BTCUSD",1719011244668,0.62124313,64247.0,64246.0,0.2706296]
["bitfinex","BTCUSD",1719011245648,0.62123294,64247.0,64246.0,0.24029272]
["bitfinex","BTCUSD",1719011245867,0.62123294,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011247968,0.60706799,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011248176,0.63939571,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011251094,0.62124904,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011251304,0.6394889,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011251713,0.73281936,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011254161,0.73286133,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011254573,0.73286617,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011255282,0.73286995,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011257264,0.62532823,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011257462,0.63951038,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011260381,0.62125014,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011260773,0.63944601,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011261407,0.75615856,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011261978,0.63944601,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011262378,0.75615856,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011263575,0.75621161,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011263839,0.44491361,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011264034,0.17447962,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011264182,0.33012862,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011264837,0.21337844,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011266198,0.31337844,64247.0,64246.0,0.27062034]
["bitfinex","BTCUSD",1719011266411,0.15772944,64247.0,64246.0,0.28062034]
["bitfinex","BTCUSD",1719011266591,0.00086,64249.0,64248.0,0.12759272]
["bitfinex","BTCUSD",1719011266742,0.01944928,64249.0,64248.0,0.97609284]
["bitfinex","BTCUSD",1719011266950,0.033774,64249.0,64248.0,1.65200397]
["bitfinex","BTCUSD",1719011267790,0.036774,64249.0,64248.0,1.65200397]
["bitfinex","BTCUSD",1719011268780,0.039774,64249.0,64248.0,1.65200397]
["bitfinex","BTCUSD",1719011268987,0.036774,64249.0,64248.0,1.65200397]
["bitfinex","BTCUSD",1719011269407,0.033774,64249.0,64248.0,1.66600397]
["bitfinex","BTCUSD",1719011269606,0.033774,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011269607,0.03366249,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011272643,0.03370071,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011272855,0.00186,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011273057,0.01927414,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011273296,0.0335713,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011273425,0.01927414,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011273629,0.03357156,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011275832,0.01911787,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011276036,0.03340351,64249.0,64248.0,1.68000397]
["bitfinex","BTCUSD",1719011277208,0.03340351,64249.0,64248.0,1.36871097]
["bitfinex","BTCUSD",1719011278001,0.03340351,64249.0,64248.0,1.35871097]
["bitfinex","BTCUSD",1719011278658,0.01340351,64249.0,64248.0,1.35871097]
["bitfinex","BTCUSD",1719011278852,0.350723,64258.0,64257.0,0.01786671]
["bitfinex","BTCUSD",1719011279200,0.3677782,64258.0,64257.0,0.01786671]
["bitfinex","BTCUSD",1719011279327,0.3677782,64258.0,64257.0,0.04816216]
["bitfinex","BTCUSD",1719011279526,0.3677782,64258.0,64257.0,0.01786671]
["bitfinex","BTCUSD",1719011280265,0.3677782,64258.0,64251.0,0.311278]
["bitfinex","BTCUSD",1719011280266,0.155632,64254.0,64253.0,0.01786671]
["bitfinex","BTCUSD",1719011280441,1.0485152,64254.0,64253.0,0.01786671]
["bitfinex","BTCUSD",1719011280643,1.0485152,64254.0,64250.0,0.09972601]
["bitfinex","BTCUSD",1719011280644,0.778172,64253.0,64252.0,0.01786671]
["bitfinex","BTCUSD",1719011280865,0.97180003,64253.0,64252.0,0.11759272]
["bitfinex","BTCUSD",1719011281081,0.778197,64251.0,64250.0,0.11759272]
["bitfinex","BTCUSD",1719011281283,0.79379708,64251.0,64250.0,0.11759272]
["bitfinex","BTCUSD",1719011281694,0.79379691,64251.0,64250.0,0.11759272]
["bitfinex","BTCUSD",1719011282420,0.79379691,64251.0,64250.0,0.09972601]
["bitfinex","BTCUSD",1719011282570,0.79379691,64251.0,64250.0,0.10472601]
["bitfinex","BTCUSD",1719011283868,0.79379691,64251.0,64250.0,0.12259272]
["bitfinex","BTCUSD",1719011284112,0.778197,64251.0,64250.0,0.12259272]
["bitfinex","BTCUSD",1719011284311,0.79288211,64251.0,64250.0,0.12259272]
["bitfinex","BTCUSD",1719011284581,0.79288211,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011286815,0.79288211,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011287168,0.79262185,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011288604,0.80668084,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011289973,0.80666057,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011290424,0.778197,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011290621,0.80628037,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011290944,0.80628136,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011292282,0.80628136,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011293093,0.80629668,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011294111,0.80629668,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011294981,0.84371522,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011296292,0.84372177,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011297124,0.91364947,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011299343,0.88554635,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011299672,0.91364542,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011299812,0.89960602,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011300009,0.91364578,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011300491,0.91364581,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011302534,1.22492668,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011303096,1.22578668,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011304248,1.22578668,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011305638,1.22571519,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011306505,1.22571519,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011307837,1.22571519,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011308281,1.22571519,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011308751,1.12775454,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011308918,1.22571009,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011309150,1.22576659,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011310482,1.22576659,64251.0,64250.0,0.10872601]
["bitfinex","BTCUSD",1719011311254,1.15582353,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011311838,1.15577815,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011314866,1.1416671,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011315091,1.15568903,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011316420,1.24896048,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011318086,1.24895931,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011318298,1.12775454,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011318440,1.2489676,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011320376,1.15566552,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011321253,1.15567366,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011322390,1.27230126,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011324247,1.25840385,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011324456,1.15572188,64251.0,64250.0,0.12659272]
["bitfinex","BTCUSD",1719011325200,1.15572188,64251.0,64250.0,0.25949272]
["bitfinex","BTCUSD",1719011326376,0.84444288,64251.0,64250.0,0.25949272]
["bitfinex","BTCUSD",1719011326626,0.84444288,64251.0,64250.0,0.58985384]
["bitfinex","BTCUSD",1719011326627,0.02882734,64251.0,64250.0,0.58985384]
["bitfinex","BTCUSD",1719011326796,0.02882734,64251.0,64250.0,1.07977984]
["bitfinex","BTCUSD",1719011327034,0.02882734,64251.0,64250.0,1.42138513]
["bitfinex","BTCUSD",1719011327322,0.00086,64251.0,64250.0,1.42138513]
["bitfinex","BTCUSD",1719011327644,0.02711266,64251.0,64250.0,1.34678513]
["bitfinex","BTCUSD",1719011327887,0.02711266,64251.0,64250.0,1.42138513]
["bitfinex","BTCUSD",1719011327888,0.02708001,64251.0,64250.0,1.42138513]
["bitfinex","BTCUSD",1719011328443,0.02694273,64251.0,64250.0,1.41638513]
["bitfinex","BTCUSD",1719011328647,0.02694273,64251.0,64250.0,1.43038513]
["bitfinex","BTCUSD",1719011328851,0.0700548,64258.0,64257.0,0.12759272]
["bitfinex","BTCUSD",1719011329017,0.01210279,64258.0,64257.0,1.69322884]
["bitfinex","BTCUSD",1719011329220,0.45769034,64272.0,64257.0,1.69322884]
["bitfinex","BTCUSD",1719011329221,0.0700548,64271.0,64270.0,0.32582601]
["bitfinex","BTCUSD",1719011329458,0.0120904,64271.0,64270.0,0.96303384]
["bitfinex","BTCUSD",1719011329661,0.0700548,64278.0,64277.0,0.11759272]
["bitfinex","BTCUSD",1719011330010,0.01038887,64278.0,64277.0,0.14788345]
["bitfinex","BTCUSD",1719011330131,0.06496662,64281.0,64280.0,0.01786671]
["bitfinex","BTCUSD",1719011330334,0.47708775,64281.0,64280.0,0.01786671]
["bitfinex","BTCUSD",1719011330574,0.155571,64280.0,64278.0,0.01786671]
["bitfinex","BTCUSD",1719011330730,0.32152175,64281.0,64278.0,0.01786671]
["bitfinex","BTCUSD",1719011330731,0.16595975,64279.0,64278.0,0.01786671]
["bitfinex","BTCUSD",1719011330930,0.26595975,64279.0,64278.0,0.01786671]
["bitfinex","BTCUSD",1719011332515,0.26595975,64279.0,64278.0,0.01986671]
["bitfinex","BTCUSD",1719011333524,0.26595975,64279.0,64278.0,0.02086671]
["bitfinex","BTCUSD",1719011334934,0.26595975,64279.0,64278.0,0.11959272]
["bitfinex","BTCUSD",1719011335144,0.11038875,64279.0,64278.0,0.21079272]
["bitfinex","BTCUSD",1719011335555,0.01124875,64279.0,64278.0,0.21179272]
["bitfinex","BTCUSD",1719011335752,0.16681975,64279.0,64278.0,0.21179272]
["bitfinex","BTCUSD",1719011335934,0.26681975,64279.0,64278.0,0.21179272]
["bitfinex","BTCUSD",1719011336328,0.10086,64279.0,64278.0,0.21179272]
["bitfinex","BTCUSD",1719011336536,0.1105539,64279.0,64278.0,0.21179272]
["bitfinex","BTCUSD",1719011336773,0.11055394,64279.0,64278.0,0.21179272]
["bitfinex","BTCUSD",1719011336933,0.11055394,64279.0,64278.0,0.21479272]
["bitfinex","BTCUSD",1719011337938,0.11055394,64279.0,64278.0,0.21379272]
["bitfinex","BTCUSD",1719011338135,0.10086,64279.0,64278.0,0.21379272]
["bitfinex","BTCUSD",1719011338329,0.00086,64279.0,64278.0,0.21679272]
["bitfinex","BTCUSD",1719011338993,0.00652812,64279.0,64278.0,0.21679272]
["bitfinex","BTCUSD",1719011339501,0.00086,64279.0,64278.0,0.21679272]
["bitfinex","BTCUSD",1719011339658,0.00652828,64279.0,64278.0,0.21679272]
["bitfinex","BTCUSD",1719011340354,0.00652828,64279.0,64278.0,0.34969272]
["bitfinex","BTCUSD",1719011340571,0.00652828,64279.0,64278.0,0.50526672]
["bitfinex","BTCUSD",1719011341154,0.00652828,64279.0,64278.0,0.50226672]
["bitfinex","BTCUSD",1719011341592,0.00652828,64279.0,64278.0,0.50326672]
["bitfinex","BTCUSD",1719011341796,0.00086,64279.0,64278.0,0.50326672]
["bitfinex","BTCUSD",1719011341914,0.00086,64279.0,64278.0,0.50826672]
["bitfinex","BTCUSD",1719011342118,0.00656753,64279.0,64278.0,0.35269272]
["bitfinex","BTCUSD",1719011342335,0.00656753,64279.0,64278.0,0.34869272]
["bitfinex","BTCUSD",1719011342744,0.00656753,64279.0,64278.0,0.50426672]
["bitfinex","BTCUSD",1719011342940,0.00656753,64279.0,64278.0,0.51026672]
["bitfinex","BTCUSD",1719011344109,0.00656753,64279.0,64278.0,1.31812384]
["bitfinex","BTCUSD",1719011344318,0.00086,64279.0,64278.0,1.31812384]
["bitfinex","BTCUSD",1719011344497,0.00086,64279.0,64278.0,1.73411771]
["bitfinex","BTCUSD",1719011345235,0.00086,64279.0,64278.0,1.72811771]
["bitfinex","BTCUSD",1719011345479,0.00086,64279.0,64278.0,1.73511771]
["bitfinex","BTCUSD",1719011346096,0.00086,64279.0,64278.0,1.73011771]
["bitfinex","BTCUSD",1719011346847,0.00186,64279.0,64278.0,1.73611771]
["bitfinex","BTCUSD",1719011348515,0.00186,64279.0,64278.0,1.72911771]
["bitfinex","BTCUSD",1719011348863,0.00086,64279.0,64278.0,1.73411771]
["bitfinex","BTCUSD",1719011349548,0.00186,64279.0,64278.0,1.74411771]
["bitfinex","BTCUSD",1719011349944,0.0215,64288.0,64287.0,0.01786671]
["bitfinex","BTCUSD",1719011350447,0.02705015,64288.0,64287.0,0.04809807]
["bitfinex","BTCUSD",1719011350947,0.02705015,64288.0,64287.0,0.04029807]
["bitfinex","BTCUSD",1719011350948,0.0215,64288.0,64287.0,0.04029807]
["bitfinex","BTCUSD",1719011351124,0.02704947,64288.0,64287.0,0.04029807]
["bitfinex","BTCUSD",1719011352334,0.02804947,64288.0,64287.0,0.04029807]
["bitfinex","BTCUSD",1719011353439,0.02804933,64288.0,64287.0,0.04029807]
["bitfinex","BTCUSD",1719011354012,0.00654933,64288.0,64287.0,1.39045604]
["bitfinex","BTCUSD",1719011354353,0.001,64288.0,64287.0,1.71156004]
["bitfinex","BTCUSD",1719011355139,0.00086,64291.0,64290.0,1.10888171]
["bitfinex","BTCUSD",1719011355360,0.00086,64291.0,64290.0,1.35904283]
["bitfinex","BTCUSD",1719011355537,0.00086,64291.0,64290.0,1.38926634]
["bitfinex","BTCUSD",1719011356441,0.00186,64291.0,64290.0,1.40126634]
["bitfinex","BTCUSD",1719011356653,0.00086,64291.0,64290.0,1.38926634]
["bitfinex","BTCUSD",1719011357173,0.00186,64291.0,64290.0,1.40326634]
["bitfinex","BTCUSD",1719011357786,0.00186,64291.0,64290.0,1.32866634]
["bitfinex","BTCUSD",1719011357983,0.00186,64291.0,64290.0,1.40326634]
["bitfinex","BTCUSD",1719011358345,0.00746766,64291.0,64290.0,1.40326634]
["bitfinex","BTCUSD",1719011359666,0.00746766,64291.0,64290.0,1.41726634]
["bitfinex","BTCUSD",1719011360528,0.00747549,64291.0,64290.0,1.41726634]
["bitfinex","BTCUSD",1719011361109,0.00747549,64291.0,64290.0,1.40726634]
["bitfinex","BTCUSD",1719011361677,0.00747549,64291.0,64290.0,1.41726634]
["bitfinex","BTCUSD",1719011362925,0.00747549,64291.0,64290.0,1.40726634]
["bitfinex","BTCUSD",1719011363129,0.00747549,64291.0,64290.0,1.41726634]
["bitfinex","BTCUSD",1719011363531,0.00746768,64291.0,64290.0,1.41726634]
["bitfinex","BTCUSD",1719011363890,0.00186,64291.0,64290.0,1.41726634]
["bitfinex","BTCUSD",1719011364229,0.00746843,64291.0,64290.0,1.41726634]
["bitfinex","BTCUSD",1719011365275,0.00746843,64291.0,64290.0,1.64636634]
["bitfinex","BTCUSD",1719011365526,0.06852087,64302.0,64301.0,0.10979272]
["bitfinex","BTCUSD",1719011365697,0.07821542,64302.0,64301.0,0.10979272]
["bitfinex","BTCUSD",1719011365896,0.07821542,64302.0,64301.0,0.14022108]
["bitfinex","BTCUSD",1719011366503,0.06852087,64302.0,64301.0,0.14022108]
["bitfinex","BTCUSD",1719011366701,0.07821528,64302.0,64301.0,0.14022108]
["bitfinex","BTCUSD",1719011366864,0.07821528,64302.0,64301.0,0.14122108]
["bitfinex","BTCUSD",1719011367265,0.1247264,64302.0,64301.0,0.14122108]
["bitfinex","BTCUSD",1719011367575,0.1247264,64302.0,64301.0,0.14022108]
["bitfinex","BTCUSD",1719011367979,0.1247264,64302.0,64301.0,0.14122108]
["bitfinex","BTCUSD",1719011369788,0.12472663,64302.0,64301.0,0.14122108]
["bitfinex","BTCUSD",1719011371573,0.25442663,64302.0,64301.0,0.14122108]
["bitfinex","BTCUSD",1719011372637,0.11503199,64302.0,64301.0,0.14122108]
["bitfinex","BTCUSD",1719011372844,0.11503199,64302.0,64301.0,0.9994372]
["bitfinex","BTCUSD",1719011372845,0.01055454,64302.0,64301.0,0.9994372]
["bitfinex","BTCUSD",1719011373045,0.01055396,64302.0,64301.0,1.3334742]
["bitfinex","BTCUSD",1719011373206,0.01055396,64302.0,64301.0,1.3980742]
["bitfinex","BTCUSD",1719011373408,0.01055396,64302.0,64301.0,1.4080742]
["bitfinex","BTCUSD",1719011373664,0.01055396,64302.0,64301.0,1.4070742]
["bitfinex","BTCUSD",1719011374020,0.01055396,64302.0,64301.0,1.4090742]
["bitfinex","BTCUSD",1719011374218,0.01055396,64302.0,64301.0,1.4070742]
["bitfinex","BTCUSD",1719011374612,0.01055396,64302.0,64301.0,1.4170742]
["bitfinex","BTCUSD",1719011374918,0.01055396,64302.0,64301.0,1.4180742]
["bitfinex","BTCUSD",1719011375368,0.01540091,64302.0,64301.0,1.4080742]
["bitfinex","BTCUSD",1719011375706,0.01540091,64302.0,64301.0,1.3324742]
["bitfinex","BTCUSD",1719011375907,0.01640086,64302.0,64301.0,1.4260742]
["bitfinex","BTCUSD",1719011376109,0.01640086,64302.0,64301.0,1.4160742]
["bitfinex","BTCUSD",1719011376395,0.01640086,64302.0,64301.0,1.4260742]
["bitfinex","BTCUSD",1719011377036,0.01540086,64302.0,64301.0,1.4070742]
["bitfinex","BTCUSD",1719011377215,0.01540086,64302.0,64301.0,1.4180742]
["bitfinex","BTCUSD",1719011378029,0.01540086,64302.0,64301.0,1.4070742]
["bitfinex","BTCUSD",1719011378232,0.01540086,64302.0,64301.0,1.4080742]
["bitfinex","BTCUSD",1719011378604,0.01640086,64302.0,64301.0,1.4060742]
["bitfinex","BTCUSD",1719011379068,0.01540086,64302.0,64301.0,1.3970742]
["bitfinex","BTCUSD",1719011379237,0.01540086,64302.0,64301.0,1.4070742]
["bitfinex","BTCUSD",1719011379437,0.01640086,64302.0,64301.0,1.4190742]
["bitfinex","BTCUSD",1719011380107,0.01640086,64302.0,64301.0,1.4320742]
["bitfinex","BTCUSD",1719011381423,0.01640086,64302.0,64301.0,1.4090742]
["bitfinex","BTCUSD",1719011381598,0.01640086,64302.0,64301.0,1.4230742]
["bitfinex","BTCUSD",1719011381809,0.01640086,64302.0,64301.0,1.4330742]
["bitfinex","BTCUSD",1719011382003,0.01640045,64302.0,64301.0,1.4330742]
["bitfinex","BTCUSD",1719011382174,0.01540045,64302.0,64301.0,1.4210742]
["bitfinex","BTCUSD",1719011382369,0.01540045,64302.0,64301.0,1.4340742]
["bitfinex","BTCUSD",1719011382370,0.00186,64302.0,64301.0,1.4340742]
["bitfinex","BTCUSD",1719011382570,0.01155351,64302.0,64301.0,1.4340742]
["bitfinex","BTCUSD",1719011382811,0.01640026,64302.0,64301.0,1.4340742]
["bitfinex","BTCUSD",1719011383275,0.01640027,64302.0,64301.0,1.4340742]
["bitfinex","BTCUSD",1719011385231,0.01640029,64302.0,64301.0,1.4240742]
["bitfinex","BTCUSD",1719011387417,0.01640029,64302.0,64301.0,1.4100742]
["bitfinex","BTCUSD",1719011387819,0.01640029,64302.0,64301.0,1.4240742]
["bitfinex","BTCUSD",1719011388494,0.01540043,64302.0,64301.0,1.4110742]
["bitfinex","BTCUSD",1719011388789,0.01640043,64302.0,64301.0,1.4250742]
["bitfinex","BTCUSD",1719011389418,0.01540043,64302.0,64301.0,1.4110742]
["bitfinex","BTCUSD",1719011389636,0.01640043,64302.0,64301.0,1.4250742]
["bitfinex","BTCUSD",1719011390126,0.01540043,64302.0,64301.0,1.4110742]
["bitfinex","BTCUSD",1719011390552,0.01540043,64302.0,64301.0,0.3297822]
["bitfinex","BTCUSD",1719011390756,0.01540043,64302.0,64301.0,0.15422108]
["bitfinex","BTCUSD",1719011390757,0.91298043,64302.0,64301.0,0.15422108]
["bitfinex","BTCUSD",1719011390954,0.69754843,64302.0,64301.0,0.15422108]
["bitfinex","BTCUSD",1719011391156,0.38651643,64302.0,64301.0,0.12379272]
["bitfinex","BTCUSD",1719011391361,0.29091737,64302.0,64301.0,0.12379272]
["bitfinex","BTCUSD",1719011391689,0.276376,64302.0,64301.0,0.12379272]
["bitfinex","BTCUSD",1719011391888,0.17091724,64302.0,64301.0,0.12379272]
["bitfinex","BTCUSD",1719011392149,0.17091724,64302.0,64301.0,0.1834092]
["bitfinex","BTCUSD",1719011392352,0.48294924,64302.0,64301.0,0.13779272]
["bitfinex","BTCUSD",1719011392680,0.48194924,64302.0,64301.0,0.12379272]
["bitfinex","BTCUSD",1719011392887,0.48194924,64302.0,64301.0,0.10979272]
["bitfinex","BTCUSD",1719011393126,0.48194924,64302.0,64301.0,0.1594092]
["bitfinex","BTCUSD",1719011393334,0.48194924,64302.0,64301.0,0.1644092]
["bitfinex","BTCUSD",1719011393735,0.17091724,64302.0,64301.0,0.1644092]
["bitfinex","BTCUSD",1719011393957,0.17091724,64302.0,64301.0,0.1554092]
["bitfinex","BTCUSD",1719011394279,0.17091724,64302.0,64301.0,0.1614092]
["bitfinex","BTCUSD",1719011394483,0.1709172,64302.0,64301.0,0.1614092]
["bitfinex","BTCUSD",1719011395421,0.1709172,64302.0,64301.0,0.1664092]
["bitfinex","BTCUSD",1719011396046,0.21755858,64302.0,64301.0,0.1664092]
["bitfinex","BTCUSD",1719011396459,0.06204258,64302.0,64301.0,0.31897032]
["bitfinex","BTCUSD",1719011396663,0.0154012,64302.0,64301.0,0.49748832]
["bitfinex","BTCUSD",1719011396882,0.0154012,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011397453,0.01055404,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011397819,0.01540106,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011399272,0.06204244,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011400635,0.06208547,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011401005,0.00086,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011401182,0.06208536,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011402981,0.01055392,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011403173,0.06208796,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011403819,0.01540095,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011404195,0.06208966,64302.0,64301.0,0.34197032]
["bitfinex","BTCUSD",1719011404398,0.06208966,64302.0,64301.0,0.49748832]
["bitfinex","BTCUSD",1719011404598,0.01540095,64302.0,64301.0,0.49748832]
["bitfinex","BTCUSD",1719011404967,0.06208966,64302.0,64301.0,0.49748832]
["bitfinex","BTCUSD",1719011405165,0.06208966,64302.0,64301.0,0.81852532]
["bitfinex","BTCUSD",1719011405420,0.01540095,64302.0,64301.0,1.02322532]
["bitfinex","BTCUSD",1719011405727,0.01540095,64302.0,64301.0,1.01322532]
["bitfinex","BTCUSD",1719011406064,0.01540064,64302.0,64301.0,1.01322532]
["bitfinex","BTCUSD",1719011406691,0.06208946,64302.0,64301.0,1.01322532]
["bitfinex","BTCUSD",1719011409119,0.04755363,64302.0,64301.0,1.01322532]
["bitfinex","BTCUSD",1719011409357,0.06209437,64302.0,64301.0,1.01322532]
["bitfinex","BTCUSD",1719011409586,0.05724942,64302.0,64301.0,1.01322532]
["bitfinex","BTCUSD",1719011409767,0.06209633,64302.0,64301.0,1.01322532]
["bitfinex","BTCUSD",1719011412113,0.05429633,64302.0,64301.0,1.01322532]
["bitfinex","BTCUSD",1719011412294,0.07005223,64303.0,64302.0,0.155515]
["bitfinex","BTCUSD",1719011412501,0.08459303,64303.0,64302.0,0.34114283]
["bitfinex","BTCUSD",1719011412821,0.08459303,64303.0,64302.0,0.38682962]
["bitfinex","BTCUSD",1719011413376,0.08459303,64303.0,64302.0,0.39182962]
["bitfinex","BTCUSD",1719011413575,0.08459303,64303.0,64302.0,0.39582962]
["bitfinex","BTCUSD",1719011414335,0.08459303,64303.0,64302.0,0.49555563]
["bitfinex","BTCUSD",1719011415226,0.08460237,64303.0,64302.0,0.49555563]
["bitfinex","BTCUSD",1719011416528,0.00969387,64303.0,64302.0,0.49555563]
["bitfinex","BTCUSD",1719011416739,0.07491375,64303.0,64302.0,0.49555563]
["bitfinex","BTCUSD",1719011416893,0.08460756,64303.0,64302.0,0.49555563]
["bitfinex","BTCUSD",1719011418334,0.0215,64305.0,64302.0,0.49555563]
["bitfinex","BTCUSD",1719011418649,0.0700782,64303.0,64302.0,0.34299451]
["bitfinex","BTCUSD",1719011418823,0.08461882,64303.0,64302.0,0.34299451]
["bitfinex","BTCUSD",1719011419010,0.08461882,64303.0,64302.0,0.66402651]
["bitfinex","BTCUSD",1719011419210,0.08461882,64303.0,64302.0,0.65502651]
["bitfinex","BTCUSD",1719011419413,0.08461878,64303.0,64302.0,0.65902651]
["bitfinex","BTCUSD",1719011420013,0.08461878,64303.0,64302.0,0.65702651]
["bitfinex","BTCUSD",1719011420374,0.08461878,64303.0,64302.0,0.66102651]
["bitfinex","BTCUSD",1719011421113,0.08461878,64303.0,64302.0,0.65902651]
["bitfinex","BTCUSD",1719011421535,0.11493662,64305.0,64304.0,0.26530372]
["bitfinex","BTCUSD",1719011421753,0.1079772,64305.0,64304.0,0.44086484]
["bitfinex","BTCUSD",1719011422107,0.1079772,64305.0,64304.0,0.48654458]
["bitfinex","BTCUSD",1719011422294,0.08461735,64305.0,64304.0,0.48654458]
["bitfinex","BTCUSD",1719011422699,0.01454058,64305.0,64304.0,0.48854458]
["bitfinex","BTCUSD",1719011423276,0.08461577,64305.0,64304.0,0.48854458]
["bitfinex","BTCUSD",1719011424294,0.08461577,64305.0,64304.0,0.49054458]
["bitfinex","BTCUSD",1719011424495,0.0096936,64305.0,64304.0,0.49054458]
["bitfinex","BTCUSD",1719011424695,0.07492105,64305.0,64304.0,0.49054458]
["bitfinex","BTCUSD",1719011424901,0.08461465,64305.0,64304.0,0.49054458]
["bitfinex","BTCUSD",1719011427393,0.08461465,64305.0,64304.0,0.80156658]
["bitfinex","BTCUSD",1719011427586,0.09343019,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1719011427841,0.10797059,64306.0,64305.0,0.34113583]
["bitfinex","BTCUSD",1719011428065,0.00484681,64306.0,64305.0,0.38681498]
["bitfinex","BTCUSD",1719011428200,0.10797072,64306.0,64305.0,0.38681498]
["bitfinex","BTCUSD",1719011430218,0.10797072,64306.0,64305.0,0.38781498]
["bitfinex","BTCUSD",1719011430837,0.09827682,64306.0,64305.0,0.38781498]
["bitfinex","BTCUSD",1719011431138,0.10883042,64306.0,64305.0,0.38781498]
["bitfinex","BTCUSD",1719011432555,0.14892054,64309.0,64308.0,0.01006671]
["bitfinex","BTCUSD",1719011432762,0.24892054,64309.0,64308.0,0.01006671]
["bitfinex","BTCUSD",1719011432964,0.24892054,64309.0,64308.0,0.06357153]
["bitfinex","BTCUSD",1719011433689,0.25192054,64309.0,64308.0,0.06357153]
["bitfinex","BTCUSD",1719011434248,0.25292054,64309.0,64308.0,0.06357153]
["bitfinex","BTCUSD",1719011435120,0.25192054,64309.0,64308.0,0.06357153]
["bitfinex","BTCUSD",1719011435243,0.24892054,64309.0,64308.0,0.06357153]
["bitfinex","BTCUSD",1719011435440,0.24892054,64309.0,64308.0,0.06757153]
["bitfinex","BTCUSD",1719011435663,0.24892054,64309.0,64308.0,0.06557153]
["bitfinex","BTCUSD",1719011435957,0.24892054,64309.0,64308.0,0.06357153]
["bitfinex","BTCUSD",1719011436160,0.28865379,64309.0,64308.0,0.06357153]
["bitfinex","BTCUSD",1719011436378,0.28865379,64309.0,64308.0,0.06657153]
["bitfinex","BTCUSD",1719011437185,0.28865379,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011439576,0.40544486,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011442156,0.28865379,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011442701,0.30319423,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011443928,0.41999613,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011444137,0.30319423,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011444344,0.30319423,64309.0,64308.0,0.06050482]
["bitfinex","BTCUSD",1719011444895,0.61419223,64309.0,64308.0,0.06050482]
["bitfinex","BTCUSD",1719011445111,0.61419223,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011445232,0.61419223,64309.0,64308.0,0.06050482]
["bitfinex","BTCUSD",1719011445576,0.61419223,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011446233,0.61419178,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011446666,0.60449845,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011446843,0.61419178,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011449328,0.61419235,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011449898,0.73099271,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011450707,0.61419235,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011450890,0.73099271,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011451089,0.61419235,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011452395,0.60934549,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011452599,0.61419234,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011454408,0.73099932,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011454654,0.61419234,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011454860,0.73099925,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011455390,0.61419234,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011455594,0.61419222,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011455737,0.59965179,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011455938,0.6141923,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011458616,0.61419229,64309.0,64308.0,0.07057153]
["bitfinex","BTCUSD",1719011460188,0.61419229,64309.0,64308.0,0.06050482]
["bitfinex","BTCUSD",1719011460496,0.92519029,64309.0,64308.0,0.06050482]
["bitfinex","BTCUSD",1719011461057,0.92519037,64309.0,64308.0,0.007]
["bitfinex","BTCUSD",1719011463445,0.92519037,64309.0,64308.0,0.007946]
["bitfinex","BTCUSD",1719011463799,0.92605037,64309.0,64308.0,0.007946]
["bitfinex","BTCUSD",1719011464297,0.91150979,64309.0,64308.0,0.007946]
["bitfinex","BTCUSD",1719011464506,0.92605037,64309.0,64308.0,0.007946]
["bitfinex","BTCUSD",1719011466697,0.92605037,64309.0,64308.0,0.01801271]
["bitfinex","BTCUSD",1719011467072,0.91150979,64309.0,64308.0,0.007946]
["bitfinex","BTCUSD",1719011467224,0.93375162,64309.0,64308.0,0.007946]
["bitfinex","BTCUSD",1719011470127,0.91150979,64309.0,64308.0,0.007946]
["bitfinex","BTCUSD",1719011470386,0.93375879,64309.0,64308.0,0.007946]
["bitfinex","BTCUSD",1719011473146,0.91150979,64309.0,64308.0,0.007946]
["bitfinex","BTCUSD",1719011473306,0.93375657,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011473695,0.9337516,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011474418,0.9347516,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011474820,0.9337516,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011476192,0.9337516,64309.0,64308.0,0.001146]
["bitfinex","BTCUSD",1719011476343,0.92120356,64309.0,64308.0,0.001146]
["bitfinex","BTCUSD",1719011476546,0.93375011,64309.0,64308.0,0.001146]
["bitfinex","BTCUSD",1719011476738,0.91150979,64309.0,64308.0,0.001146]
["bitfinex","BTCUSD",1719011477073,0.9337501,64309.0,64308.0,0.001146]
["bitfinex","BTCUSD",1719011478085,0.9347501,64309.0,64308.0,0.001146]
["bitfinex","BTCUSD",1719011478468,0.9337501,64309.0,64308.0,0.001146]
["bitfinex","BTCUSD",1719011479589,0.93374985,64309.0,64308.0,0.001146]
["bitfinex","BTCUSD",1719011481107,0.93374985,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011481255,0.93574985,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011482696,0.91350979,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011482872,0.93574563,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011483098,0.91350979,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011483300,0.93574553,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011483469,1.24674353,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011483669,1.24674387,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011485666,1.2370501,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011485877,1.24675297,64309.0,64308.0,0.000146]
["bitfinex","BTCUSD",1719011486896,1.24675297,64309.0,64308.0,0.30947201]
["bitfinex","BTCUSD",1719011487101,1.24675297,64309.0,64308.0,0.34253872]
["bitfinex","BTCUSD",1719011487306,1.24675297,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011488766,1.23420165,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011488966,1.2467725,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011490865,1.14518523,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011492029,1.14517853,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011492581,0.83418053,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011493613,0.93418053,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011495094,0.91192252,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011495285,0.93418445,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011497085,0.93418445,64309.0,64308.0,0.38626775]
["bitfinex","BTCUSD",1719011497693,0.93418445,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011498095,0.93416075,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011498897,0.93316075,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011499097,0.93216075,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011499519,0.93216075,64309.0,64308.0,0.39733446]
["bitfinex","BTCUSD",1719011499689,0.93216075,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011499889,0.93215918,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011500091,0.93215918,64309.0,64308.0,0.39933446]
["bitfinex","BTCUSD",1719011500291,0.93315918,64309.0,64308.0,0.39933446]
["bitfinex","BTCUSD",1719011500707,0.93215918,64309.0,64308.0,0.39933446]
["bitfinex","BTCUSD",1719011501317,0.93215918,64309.0,64308.0,0.40233446]
["bitfinex","BTCUSD",1719011501318,0.93216012,64309.0,64308.0,0.40233446]
["bitfinex","BTCUSD",1719011501713,0.92246984,64309.0,64308.0,0.40233446]
["bitfinex","BTCUSD",1719011501919,0.93216343,64309.0,64308.0,0.40233446]
["bitfinex","BTCUSD",1719011502915,0.93216343,64309.0,64308.0,0.39933446]
["bitfinex","BTCUSD",1719011503275,0.93216343,64309.0,64308.0,0.40133446]
["bitfinex","BTCUSD",1719011503465,0.93216343,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011503685,0.93316343,64309.0,64308.0,0.39633446]
["bitfinex","BTCUSD",1719011503913,0.93316343,64309.0,64308.0,0.39933446]
["bitfinex","BTCUSD",1719011504286,0.93216343,64309.0,64308.0,0.39933446]
["bitfinex","BTCUSD",1719011504500,0.62116543,64309.0,64308.0,0.40233446]
["bitfinex","BTCUSD",1719011505970,0.58786543,64309.0,64308.0,0.40233446]
["bitfinex","BTCUSD",1719011506524,0.55456543,64309.0,64308.0,0.40233446]
["bitfinex","BTCUSD",1719011507485,0.24533871,64309.0,64308.0,0.40233446]
["bitfinex","BTCUSD",1719011508746,0.29062221,64309.0,64308.0,0.40233446]
["bitfinex","BTCUSD",1719011509565,0.16756321,64309.0,64308.0,1.02139958]
["bitfinex","BTCUSD",1719011509808,0.1610288,64309.0,64308.0,1.33240258]
["bitfinex","BTCUSD",1719011510093,0.23766037,64309.0,64308.0,1.33240258]
["bitfinex","BTCUSD",1719011510292,0.16756321,64309.0,64308.0,1.33240258]
["bitfinex","BTCUSD",1719011510506,0.1452835,64309.0,64308.0,1.33240258]
["bitfinex","BTCUSD",1719011510711,0.16746965,64309.0,64308.0,1.34240258]
["bitfinex","BTCUSD",1719011510914,0.1452835,64309.0,64308.0,1.34240258]
["bitfinex","BTCUSD",1719011511087,0.16746869,64309.0,64308.0,1.34240258]
["bitfinex","BTCUSD",1719011513704,0.1452835,64309.0,64308.0,1.34240258]
["bitfinex","BTCUSD",1719011513853,0.16746291,64309.0,64308.0,1.34240258]
["bitfinex","BTCUSD",1719011514712,0.06746291,64309.0,64308.0,1.34240258]
["bitfinex","BTCUSD",1719011516850,0.0674711,64309.0,64308.0,1.33240258]
["bitfinex","BTCUSD",1719011517049,0.0674711,64309.0,64308.0,1.34240258]
["bitfinex","BTCUSD",1719011517554,0.0221876,64309.0,64308.0,1.34240258]
["bitfinex","BTCUSD",1719011518599,0.0221876,64309.0,64308.0,1.33640258]
["bitfinex","BTCUSD",1719011519002,0.0221876,64309.0,64308.0,1.34240258]
["bitfinex","BTCUSD",1719011519224,0.0221876,64309.0,64308.0,1.33940258]
["bitfinex","BTCUSD",1719011519548,0.0221876,64309.0,64308.0,1.35040258]
["bitfinex","BTCUSD",1719011519763,0.00018772,64311.0,64310.0,0.78754871]
["bitfinex","BTCUSD",1719011519906,0.01264122,64311.0,64310.0,1.26773584]
["bitfinex","BTCUSD",1719011520108,0.00018772,64311.0,64310.0,1.33152579]
["bitfinex","BTCUSD",1719011520345,0.0126412,64311.0,64310.0,1.33152579]
["bitfinex","BTCUSD",1719011520541,0.02233343,64311.0,64310.0,1.33152579]
["bitfinex","BTCUSD",1719011520744,0.02233033,64311.0,64310.0,1.33152579]
["bitfinex","BTCUSD",1719011522118,0.02233033,64311.0,64310.0,1.33852579]
["bitfinex","BTCUSD",1719011522389,0.02232813,64311.0,64310.0,1.34652579]
["bitfinex","BTCUSD",1719011522601,0.00018772,64311.0,64310.0,1.33652579]
["bitfinex","BTCUSD",1719011522830,0.0223281,64311.0,64310.0,1.34652579]
["bitfinex","BTCUSD",1719011523381,0.0223281,64311.0,64310.0,1.33652579]
["bitfinex","BTCUSD",1719011524709,0.0223281,64311.0,64310.0,1.34652579]
["bitfinex","BTCUSD",1719011525312,0.00018772,64311.0,64310.0,1.34652579]
["bitfinex","BTCUSD",1719011525551,0.0223156,64311.0,64310.0,1.34652579]
["bitfinex","BTCUSD",1719011527706,0.0223156,64311.0,64310.0,1.33952579]
["bitfinex","BTCUSD",1719011527931,0.0233156,64311.0,64310.0,1.35152579]
["bitfinex","BTCUSD",1719011528246,0.0241756,64311.0,64310.0,1.34352579]
["bitfinex","BTCUSD",1719011528453,0.0241756,64311.0,64310.0,1.34452579]
["bitfinex","BTCUSD",1719011528454,0.01073981,64311.0,64310.0,1.34452579]
["bitfinex","BTCUSD",1719011528610,0.02316669,64311.0,64310.0,1.34452579]
["bitfinex","BTCUSD",1719011528817,0.00104772,64311.0,64310.0,1.33152579]
["bitfinex","BTCUSD",1719011529025,0.00104772,64311.0,64310.0,1.34552579]
["bitfinex","BTCUSD",1719011529026,0.02316261,64311.0,64310.0,1.34552579]
["bitfinex","BTCUSD",1719011529729,0.02316261,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011531625,0.01347052,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011531745,0.02316818,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011534690,0.02315125,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011536952,0.01073963,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011537112,0.02315576,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011537791,0.01346354,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011538005,0.02315541,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011538280,0.00104772,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011538448,0.02315744,64311.0,64310.0,1.35952579]
["bitfinex","BTCUSD",1719011538657,0.02315744,64311.0,64310.0,2.18351179]
["bitfinex","BTCUSD",1719011538940,0.02315744,64311.0,64310.0,2.08151179]
["bitfinex","BTCUSD",1719011538941,0.01346555,64311.0,64310.0,2.08151179]
["bitfinex","BTCUSD",1719011539289,0.01346555,64311.0,64310.0,2.28351179]
["bitfinex","BTCUSD",1719011539489,0.01346555,64311.0,64310.0,2.08151179]
["bitfinex","BTCUSD",1719011540281,0.01346555,64311.0,64310.0,2.38351179]
["bitfinex","BTCUSD",1719011540692,0.01342348,64311.0,64310.0,2.18151179]
["bitfinex","BTCUSD",1719011540951,0.01342348,64311.0,64310.0,2.3853199]
["bitfinex","BTCUSD",1719011541789,0.01342348,64311.0,64310.0,2.5873199]
["bitfinex","BTCUSD",1719011543259,0.01341016,64311.0,64310.0,2.58731884]
["bitfinex","BTCUSD",1719011543868,0.00104772,64311.0,64310.0,2.45811179]
["bitfinex","BTCUSD",1719011544088,0.01340992,64311.0,64310.0,2.58731819]
["bitfinex","BTCUSD",1719011545695,0.01340992,64311.0,64310.0,2.60072819]
["bitfinex","BTCUSD",1719011547072,0.0134081,64311.0,64310.0,2.60072902]
["bitfinex","BTCUSD",1719011547484,0.00104772,64311.0,64310.0,2.47152179]
["bitfinex","BTCUSD",1719011547663,0.01340778,64311.0,64310.0,2.60072818]
["bitfinex","BTCUSD",1719011548932,0.16584368,64330.0,64329.0,0.10165201]
["bitfinex","BTCUSD",1719011549126,0.32129168,64330.0,64329.0,0.13279272]
["bitfinex","BTCUSD",1719011549358,0.32129168,64330.0,64329.0,0.1865319]
["bitfinex","BTCUSD",1719011550417,0.32429168,64330.0,64329.0,0.1875319]
["bitfinex","BTCUSD",1719011551028,0.42429168,64330.0,64329.0,0.1875319]
["bitfinex","BTCUSD",1719011551785,0.42629168,64330.0,64329.0,0.1885319]
["bitfinex","BTCUSD",1719011552545,0.42329168,64330.0,64329.0,0.1875319]
["bitfinex","BTCUSD",1719011552753,0.42529168,64330.0,64329.0,0.1875319]
["bitfinex","BTCUSD",1719011553052,0.42329168,64330.0,64329.0,0.1865319]
["bitfinex","BTCUSD",1719011553248,0.42129168,64330.0,64329.0,0.1905319]
["bitfinex","BTCUSD",1719011553684,0.42129168,64330.0,64329.0,0.1935319]
["bitfinex","BTCUSD",1719011554394,0.52159168,64330.0,64329.0,0.1935319]
["bitfinex","BTCUSD",1719011554714,0.36614368,64330.0,64329.0,0.1935319]
["bitfinex","BTCUSD",1719011555879,0.26584368,64330.0,64329.0,0.1935319]
["bitfinex","BTCUSD",1719011556683,0.26584368,64330.0,64329.0,0.50154302]
["bitfinex","BTCUSD",1719011558843,0.26584368,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011560492,0.26670368,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011563444,0.33663004,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011563753,0.26670368,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011566748,0.14670368,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011567149,0.43964069,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011568768,0.4396482,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011571902,0.36970368,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011572103,0.43966077,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011573407,0.33916077,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011574079,0.26920368,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011574454,0.33917648,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011575037,0.33917614,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011575237,0.26920368,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011576314,0.36250909,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011576619,0.26920368,64330.0,64329.0,0.34609302]
["bitfinex","BTCUSD",1719011576769,0.26920368,64330.0,64329.0,0.18346519]
["bitfinex","BTCUSD",1719011576770,0.42465168,64330.0,64329.0,0.18346519]
["bitfinex","BTCUSD",1719011576984,0.82885309,64330.0,64329.0,0.12972601]
["bitfinex","BTCUSD",1719011577541,0.82885309,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011577542,0.51795709,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011577874,0.42465168,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011578514,0.51797698,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011579116,0.42465168,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011579406,0.51797698,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011579573,0.42465168,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011580190,0.51797698,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011580913,0.5180055,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011581276,0.42465168,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011582279,0.54134395,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011582486,0.42465168,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011582945,0.54134395,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011583243,0.42465168,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011583591,0.54141027,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011583819,0.42465168,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011584120,0.54140974,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011584469,0.42465168,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011585255,0.42123,64331.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011585418,0.155448,64330.0,64329.0,0.13979272]
["bitfinex","BTCUSD",1719011586151,0.155448,64330.0,64329.0,0.13579272]
["bitfinex","BTCUSD",1719011586357,0.155448,64330.0,64329.0,0.13879272]
["bitfinex","BTCUSD",1719011586554,0.155448,64330.0,64329.0,0.19307682]
["bitfinex","BTCUSD",1719011586756,0.155448,64330.0,64329.0,0.19007682]
["bitfinex","BTCUSD",1719011587060,0.155448,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011587454,0.255448,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011595071,0.3722482,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011596000,0.21679906,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011596347,0.1,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011597369,0.21679799,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011597611,0.1,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011597814,0.21679673,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011598463,0.21679669,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011599190,0.2167961,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011600503,0.1,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011601063,0.21679572,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011601287,0.1,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011602198,0.255448,64330.0,64329.0,0.18401011]
["bitfinex","BTCUSD",1719011602447,0.255448,64330.0,64329.0,0.19407682]
["bitfinex","BTCUSD",1719011602785,0.255448,64330.0,64329.0,0.18707682]
["bitfinex","BTCUSD",1719011603178,0.255448,64330.0,64329.0,0.19207682]
["bitfinex","BTCUSD",1719011603373,0.255448,64330.0,64329.0,0.18907682]
["bitfinex","BTCUSD",1719011603601,0.566344,64330.0,64329.0,0.17901011]
["bitfinex","BTCUSD",1719011603933,1.368136,64330.0,64329.0,0.10572601]
["bitfinex","BTCUSD",1719011604228,1.368136,64330.0,64329.0,0.006]
["bitfinex","BTCUSD",1719011604428,1.368136,64330.0,64329.0,0.004]
["bitfinex","BTCUSD",1719011604854,1.368136,64330.0,64329.0,0.008]
["bitfinex","BTCUSD",1719011605245,1.368136,64330.0,64329.0,0.004]
["bitfinex","BTCUSD",1719011605598,1.371136,64330.0,64329.0,0.004]
["bitfinex","BTCUSD",1719011605809,1.72894189,64330.0,64329.0,0.004]
["bitfinex","BTCUSD",1719011606027,1.92894189,64330.0,64329.0,0.004]
["bitfinex","BTCUSD",1719011606255,0.852985,64318.0,64317.0,0.09972601]
["bitfinex","BTCUSD",1719011606430,1.0209853,64318.0,64317.0,0.09972601]
["bitfinex","BTCUSD",1719011606932,0.461461,64314.0,64313.0,0.10979272]
["bitfinex","BTCUSD",1719011607335,0.772435,64314.0,64313.0,0.15402215]
["bitfinex","BTCUSD",1719011607688,0.772435,64314.0,64313.0,0.09972601]
["bitfinex","BTCUSD",1719011609298,0.78332482,64314.0,64313.0,0.09972601]
["bitfinex","BTCUSD",1719011609472,0.78332482,64314.0,64313.0,0.10372601]
["bitfinex","BTCUSD",1719011610382,1.09429882,64314.0,64313.0,0.004]
["bitfinex","BTCUSD",1719011610679,1.24449882,64314.0,64313.0,0.008]
["bitfinex","BTCUSD",1719011610879,1.31452763,64314.0,64313.0,0.008]
["bitfinex","BTCUSD",1719011611305,1.31443961,64314.0,64313.0,0.008]
["bitfinex","BTCUSD",1719011611494,1.31408688,64314.0,64313.0,0.008]
["bitfinex","BTCUSD",1719011611698,1.314095,64314.0,64313.0,0.008]
["bitfinex","BTCUSD",1719011612109,1.314095,64314.0,64312.0,0.09972601]
["bitfinex","BTCUSD",1719011612110,0.777447,64313.0,64312.0,0.09972601]
["bitfinex","BTCUSD",1719011612272,0.777447,64313.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011612273,0.310993,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011612469,0.93290239,64310.0,64309.0,0.023946]
["bitfinex","BTCUSD",1719011612695,0.86293589,64310.0,64309.0,0.023946]
["bitfinex","BTCUSD",1719011613074,1.57053973,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011613285,1.45392889,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011613558,1.57853549,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011613896,1.50393549,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011614104,1.57853549,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011614443,1.57867873,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011614644,1.51041198,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011614785,1.4540764,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011615433,1.54722175,64310.0,64309.0,0.000946]
["bitfinex","BTCUSD",1719011615752,1.55529575,64310.0,64309.0,0.003946]
["bitfinex","BTCUSD",1719011615903,1.54722175,64310.0,64309.0,0.003946]
["bitfinex","BTCUSD",1719011616290,1.44361074,64310.0,64309.0,0.003946]
["bitfinex","BTCUSD",1719011616911,1.45168474,64310.0,64309.0,0.003946]
["bitfinex","BTCUSD",1719011617369,1.75167634,64310.0,64309.0,0.003946]
["bitfinex","BTCUSD",1719011617570,2.02322449,64310.0,64309.0,0.003946]
["bitfinex","BTCUSD",1719011617788,0.785641,64303.0,64302.0,0.000946]
["bitfinex","BTCUSD",1719011617993,0.785641,64303.0,64290.0,0.4707]
["bitfinex","BTCUSD",1719011617994,0.155542,64291.0,64290.0,0.4707]
["bitfinex","BTCUSD",1719011618194,0.155542,64291.0,64281.0,0.45769034]
["bitfinex","BTCUSD",1719011618195,0.18,64283.0,64281.0,0.45769034]
["bitfinex","BTCUSD",1719011618395,0.18,64283.0,64280.0,0.01006671]
["bitfinex","BTCUSD",1719011618396,0.311133,64281.0,64280.0,0.01006671]
["bitfinex","BTCUSD",1719011618596,0.155569,64280.0,64279.0,0.09972601]
["bitfinex","BTCUSD",1719011618805,0.155571,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719011619033,0.34116334,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719011619150,1.00713786,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719011619354,1.36259569,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719011619973,1.05145269,64279.0,64278.0,0.005946]
["bitfinex","BTCUSD",1719011620175,1.05145269,64279.0,64278.0,0.10567201]
["bitfinex","BTCUSD",1719011620176,0.65471735,64279.0,64278.0,0.10567201]
["bitfinex","BTCUSD",1719011620387,0.57781186,64279.0,64278.0,0.11573872]
["bitfinex","BTCUSD",1719011620577,0.566714,64279.0,64278.0,0.11573872]
["bitfinex","BTCUSD",1719011620760,0.57789064,64279.0,64278.0,0.11573872]
["bitfinex","BTCUSD",1719011620965,0.57789064,64279.0,64278.0,0.12073872]
["bitfinex","BTCUSD",1719011621390,0.5778906,64279.0,64278.0,0.12073872]
["bitfinex","BTCUSD",1719011622282,0.5778906,64279.0,64278.0,0.11067201]
["bitfinex","BTCUSD",1719011622452,0.1111766,64279.0,64278.0,0.14373872]
["bitfinex","BTCUSD",1719011622676,0.0111766,64279.0,64278.0,0.14373872]
["bitfinex","BTCUSD",1719011622881,0.1,64280.0,64279.0,0.10979272]
["bitfinex","BTCUSD",1719011623006,0.11115809,64280.0,64279.0,0.13279272]
["bitfinex","BTCUSD",1719011623412,0.11115806,64280.0,64279.0,0.13279272]
["bitfinex","BTCUSD",1719011624060,0.155557,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011624282,0.57781811,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011624479,0.26670411,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011625062,0.26870411,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011625687,0.57981811,64285.0,64284.0,0.09972601]
["bitfinex","BTCUSD",1719011626455,0.260557,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011626658,0.27162973,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011627088,0.58274373,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011627443,0.27162973,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011627806,0.27162973,64285.0,64284.0,0.16427327]
["bitfinex","BTCUSD",1719011628005,0.27162973,64285.0,64284.0,0.15420656]
["bitfinex","BTCUSD",1719011628644,0.27162973,64285.0,64284.0,0.16427327]
["bitfinex","BTCUSD",1719011629637,0.27159656,64285.0,64284.0,0.16427327]
["bitfinex","BTCUSD",1719011629860,0.27159667,64285.0,64284.0,0.16427327]
["bitfinex","BTCUSD",1719011631094,0.58271067,64285.0,64284.0,0.15420656]
["bitfinex","BTCUSD",1719011631268,0.27159667,64285.0,64284.0,0.16427327]
["bitfinex","BTCUSD",1719011632074,0.27159667,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011632282,0.26859667,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011632675,0.27158601,64285.0,64284.0,0.10979272]
["bitfinex","BTCUSD",1719011632873,0.58270001,64285.0,64284.0,0.15420181]
["bitfinex","BTCUSD",1719011633106,0.58070001,64285.0,64284.0,0.09972601]
["bitfinex","BTCUSD",1719011633310,0.42714301,64285.0,64282.0,0.09972601]
["bitfinex","BTCUSD",1719011633587,0.26658801,64284.0,64283.0,0.15420253]
["bitfinex","BTCUSD",1719011633794,0.26658801,64284.0,64283.0,0.05447652]
["bitfinex","BTCUSD",1719011633795,0.65230701,64284.0,64283.0,0.05447652]
["bitfinex","BTCUSD",1719011634154,0.155564,64282.0,64281.0,0.10979272]
["bitfinex","BTCUSD",1719011634356,0.26659301,64282.0,64281.0,0.13279272]
["bitfinex","BTCUSD",1719011634575,0.26659301,64282.0,64281.0,0.18727066]
["bitfinex","BTCUSD",1719011634943,0.57772201,64282.0,64281.0,0.16427066]
["bitfinex","BTCUSD",1719011635947,0.57773277,64282.0,64281.0,0.16427066]
["bitfinex","BTCUSD",1719011636570,0.57773277,64282.0,64281.0,0.16527066]
["bitfinex","BTCUSD",1719011637286,0.57773277,64282.0,64281.0,0.16627066]
["bitfinex","BTCUSD",1719011638802,0.57773597,64282.0,64281.0,0.16627066]
["bitfinex","BTCUSD",1719011641238,0.566693,64282.0,64281.0,0.16627066]
["bitfinex","BTCUSD",1719011641438,0.26662764,64282.0,64281.0,0.16627066]
["bitfinex","BTCUSD",1719011642978,0.11106364,64282.0,64281.0,0.16627066]
["bitfinex","BTCUSD",1719011643542,0.01106364,64282.0,64281.0,0.16627066]
["bitfinex","BTCUSD",1719011643783,0.11102469,64283.0,64282.0,0.09972601]
["bitfinex","BTCUSD",1719011644196,0.1,64283.0,64282.0,0.164312]
["bitfinex","BTCUSD",1719011644368,0.1110274,64283.0,64282.0,0.164312]
["bitfinex","BTCUSD",1719011646633,0.0110274,64283.0,64282.0,0.164312]
["bitfinex","BTCUSD",1719011647506,0.01101382,64283.0,64282.0,0.164312]
["bitfinex","BTCUSD",1719011647891,0.01101389,64283.0,64282.0,0.164312]
["bitfinex","BTCUSD",1719011648234,0.01101389,64283.0,64282.0,0.15424529]
["bitfinex","BTCUSD",1719011648646,0.01101389,64283.0,64282.0,0.164312]
["bitfinex","BTCUSD",1719011650607,0.25556,64284.0,64283.0,0.01006671]
["bitfinex","BTCUSD",1719011650608,0.1,64284.0,64283.0,0.01006671]
["bitfinex","BTCUSD",1719011650810,0.11101423,64284.0,64283.0,0.01006671]
["bitfinex","BTCUSD",1719011651032,0.11101423,64284.0,64283.0,0.06459227]
["bitfinex","BTCUSD",1719011652370,0.11201423,64284.0,64283.0,0.06459227]
["bitfinex","BTCUSD",1719011653865,0.11300759,64284.0,64283.0,0.06459227]
["bitfinex","BTCUSD",1719011654493,0.01300759,64284.0,64283.0,0.06459227]
["bitfinex","BTCUSD",1719011654767,0.01300759,64284.0,64283.0,0.06553827]
["bitfinex","BTCUSD",1719011655575,0.01300759,64284.0,64283.0,0.16526428]
["bitfinex","BTCUSD",1719011655773,0.01300759,64284.0,64283.0,0.26046428]
["bitfinex","BTCUSD",1719011656811,0.001,64284.0,64283.0,0.26046428]
["bitfinex","BTCUSD",1719011657040,0.01098313,64284.0,64283.0,0.26046428]
["bitfinex","BTCUSD",1719011657210,0.1,64287.0,64283.0,0.16419757]
["bitfinex","BTCUSD",1719011657211,0.0746,64285.0,64283.0,0.16419757]
["bitfinex","BTCUSD",1719011657415,0.01098246,64284.0,64283.0,0.16919757]
["bitfinex","BTCUSD",1719011657770,0.01098246,64284.0,64283.0,0.16419757]
["bitfinex","BTCUSD",1719011657971,0.1746,64285.0,64283.0,0.16419757]
["bitfinex","BTCUSD",1719011658174,0.01194112,64284.0,64283.0,0.17119757]
["bitfinex","BTCUSD",1719011658760,0.01094112,64284.0,64283.0,0.16419757]
["bitfinex","BTCUSD",1719011658925,0.01094112,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011659132,0.01194112,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011659892,0.01194112,64284.0,64283.0,0.17426428]
["bitfinex","BTCUSD",1719011660107,0.01193855,64284.0,64283.0,0.17426428]
["bitfinex","BTCUSD",1719011660428,0.01193855,64284.0,64283.0,0.18226428]
["bitfinex","BTCUSD",1719011661012,0.16749755,64284.0,64283.0,0.18226428]
["bitfinex","BTCUSD",1719011661216,0.26749755,64284.0,64283.0,0.17426428]
["bitfinex","BTCUSD",1719011661505,0.26749755,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011661727,0.26749755,64284.0,64283.0,0.17319757]
["bitfinex","BTCUSD",1719011662130,0.26749755,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011662431,0.26749755,64284.0,64283.0,0.17319757]
["bitfinex","BTCUSD",1719011662633,0.26749755,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011663633,0.26749755,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011663800,0.57861655,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011664235,0.74646752,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011664433,0.65311655,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011664614,0.74811655,64284.0,64283.0,0.17319757]
["bitfinex","BTCUSD",1719011665324,0.74811655,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011666111,0.737178,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011666406,0.74808395,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011666524,0.86486258,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011667152,0.86486258,64284.0,64283.0,0.08353827]
["bitfinex","BTCUSD",1719011667353,0.76986258,64284.0,64283.0,0.08353827]
["bitfinex","BTCUSD",1719011668190,0.76986258,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011668390,0.65308398,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011669230,0.642178,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011669428,0.65308462,64284.0,64283.0,0.18326428]
["bitfinex","BTCUSD",1719011669811,0.65308462,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011669812,0.96420362,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011672475,0.96420309,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011675563,0.96419749,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011678573,0.953297,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011678860,0.96417242,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011682014,1.10440323,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011682166,0.96417242,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011682368,1.10440323,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011683178,0.96417242,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011683377,0.96417242,64284.0,64283.0,0.18817156]
["bitfinex","BTCUSD",1719011683640,0.96417242,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011684332,1.27529142,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011684888,1.27536849,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011685920,1.27535656,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011688093,1.27531552,64284.0,64283.0,0.07347156]
["bitfinex","BTCUSD",1719011688388,1.27531552,64284.0,64283.0,0.018946]
["bitfinex","BTCUSD",1719011691166,1.27531315,64284.0,64283.0,0.018946]
["bitfinex","BTCUSD",1719011693234,1.20081315,64284.0,64283.0,0.018946]
["bitfinex","BTCUSD",1719011693432,1.27531315,64284.0,64283.0,0.018946]
["bitfinex","BTCUSD",1719011693848,1.27531315,64284.0,64283.0,0.225446]
["bitfinex","BTCUSD",1719011694312,1.39207983,64284.0,64283.0,0.225446]
["bitfinex","BTCUSD",1719011694673,1.39207983,64284.0,64283.0,0.23551271]
["bitfinex","BTCUSD",1719011694674,1.39207993,64284.0,64283.0,0.23551271]
["bitfinex","BTCUSD",1719011694850,1.39207993,64284.0,64283.0,0.225446]
["bitfinex","BTCUSD",1719011695037,1.20081965,64284.0,64283.0,0.225446]
["bitfinex","BTCUSD",1719011695251,1.31757993,64284.0,64283.0,0.225446]
["bitfinex","BTCUSD",1719011697568,1.31755999,64284.0,64283.0,0.225446]
["bitfinex","BTCUSD",1719011698739,1.00644099,64284.0,64283.0,0.225446]
["bitfinex","BTCUSD",1719011699365,0.22864399,64284.0,64283.0,0.24343872]
["bitfinex","BTCUSD",1719011699566,0.22864399,64284.0,64283.0,0.35823872]
["bitfinex","BTCUSD",1719011699745,0.22864399,64284.0,64283.0,0.41498255]
["bitfinex","BTCUSD",1719011700393,0.101,64284.0,64283.0,0.41498255]
["bitfinex","BTCUSD",1719011700590,0.12868657,64284.0,64283.0,0.40491584]
["bitfinex","BTCUSD",1719011700840,0.22868657,64284.0,64283.0,0.41498255]
["bitfinex","BTCUSD",1719011702487,0.19538657,64284.0,64283.0,0.41498255]
["bitfinex","BTCUSD",1719011702609,0.255555,64286.0,64283.0,0.30028255]
["bitfinex","BTCUSD",1719011702811,0.255555,64286.0,64285.0,0.22002601]
["bitfinex","BTCUSD",1719011703179,0.255555,64286.0,64285.0,0.29976638]
["bitfinex","BTCUSD",1719011703482,0.255555,64286.0,64285.0,0.30983309]
["bitfinex","BTCUSD",1719011703812,0.256555,64286.0,64285.0,0.30983309]
["bitfinex","BTCUSD",1719011704025,0.256555,64286.0,64285.0,0.31683309]
["bitfinex","BTCUSD",1719011704226,0.255555,64286.0,64285.0,0.31683309]
["bitfinex","BTCUSD",1719011704661,0.223255,64286.0,64285.0,0.32283309]
["bitfinex","BTCUSD",1719011705073,0.223255,64286.0,64285.0,0.41213309]
["bitfinex","BTCUSD",1719011707176,0.534364,64286.0,64285.0,0.16946638]
["bitfinex","BTCUSD",1719011707375,0.845473,64286.0,64285.0,0.23302601]
["bitfinex","BTCUSD",1719011707804,0.845473,64286.0,64285.0,0.28976638]
["bitfinex","BTCUSD",1719011712379,0.85525771,64286.0,64285.0,0.28976638]
["bitfinex","BTCUSD",1719011713137,0.85525771,64286.0,64285.0,0.19004037]
["bitfinex","BTCUSD",1719011713778,0.85525771,64286.0,64285.0,0.28976638]
["bitfinex","BTCUSD",1719011714940,0.85523179,64286.0,64285.0,0.06974037]
["bitfinex","BTCUSD",1719011717054,1.16634079,64286.0,64285.0,0.06974037]
["bitfinex","BTCUSD",1719011717509,1.16634982,64286.0,64285.0,0.06974037]
["bitfinex","BTCUSD",1719011718337,1.16636258,64286.0,64285.0,0.06974037]
["bitfinex","BTCUSD",1719011719909,1.24086258,64286.0,64285.0,0.06974037]
["bitfinex","BTCUSD",1719011720109,1.16636258,64286.0,64285.0,0.06974037]
["bitfinex","BTCUSD",1719011720320,1.24086258,64286.0,64285.0,0.06974037]
["bitfinex","BTCUSD",1719011721269,1.24086258,64286.0,64285.0,0.013]
["bitfinex","BTCUSD",1719011721470,1.67854558,64286.0,64285.0,0.013]
["bitfinex","BTCUSD",1719011721668,1.94778112,64286.0,64285.0,0.013]
["bitfinex","BTCUSD",1719011721899,1.94778112,64286.0,64283.0,0.000946]
["bitfinex","BTCUSD",1719011721900,1.09699,64284.0,64283.0,0.000946]
["bitfinex","BTCUSD",1719011722029,2.04702704,64284.0,64283.0,0.000946]
["bitfinex","BTCUSD",1719011722371,1.089238,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011722515,1.17370844,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011722715,1.28178244,64265.0,64264.0,0.06625983]
["bitfinex","BTCUSD",1719011722960,1.95947266,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011723164,1.83231998,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011723316,2.12507453,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011723526,2.13007453,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011723735,1.99014434,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011723929,1.91064434,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011724162,1.98514434,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011724385,1.85166358,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011724584,1.86266358,64265.0,64264.0,0.010493]
["bitfinex","BTCUSD",1719011724842,1.85166358,64265.0,64264.0,0.009493]
["bitfinex","BTCUSD",1719011725142,1.86366358,64265.0,64264.0,0.010493]
["bitfinex","BTCUSD",1719011725449,1.86366358,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011725450,2.02921772,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011725850,2.02921772,64265.0,64264.0,0.010493]
["bitfinex","BTCUSD",1719011725851,2.01621772,64265.0,64264.0,0.010493]
["bitfinex","BTCUSD",1719011726145,2.02821772,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011726939,2.01249448,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011727141,2.12885082,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011727413,2.11265349,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011727580,2.12861607,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011728161,2.01226323,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011729209,2.13325577,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011730232,2.04022921,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011730358,2.04019707,64265.0,64264.0,0.011493]
["bitfinex","BTCUSD",1719011731009,2.04019707,64265.0,64264.0,0.00563265]
["bitfinex","BTCUSD",1719011732486,1.92450042,64265.0,64264.0,0.00563265]
["bitfinex","BTCUSD",1719011733519,1.92446044,64265.0,64264.0,0.00563265]
["bitfinex","BTCUSD",1719011735031,0.77816,64254.0,64253.0,0.09972601]
["bitfinex","BTCUSD",1719011735236,0.466926,64250.0,64249.0,0.000946]
["bitfinex","BTCUSD",1719011735438,1.20781939,64250.0,64249.0,0.000946]
["bitfinex","BTCUSD",1719011735614,1.32501939,64250.0,64249.0,0.000946]
["bitfinex","BTCUSD",1719011735953,1.34885286,64250.0,64249.0,0.000946]
["bitfinex","BTCUSD",1719011736092,1.34885286,64250.0,64244.0,0.009493]
["bitfinex","BTCUSD",1719011736093,0.475036,64245.0,64244.0,0.009493]
["bitfinex","BTCUSD",1719011736295,1.7793465,64245.0,64244.0,0.009493]
["bitfinex","BTCUSD",1719011736501,0.7785,64226.0,64225.0,0.2109]
["bitfinex","BTCUSD",1719011736702,0.853,64226.0,64225.0,0.2109]
["bitfinex","BTCUSD",1719011737934,0.854,64226.0,64225.0,0.2109]
["bitfinex","BTCUSD",1719011738286,0.854,64226.0,64225.0,0.32069272]
["bitfinex","BTCUSD",1719011738287,0.001,64226.0,64225.0,0.32069272]
["bitfinex","BTCUSD",1719011738638,0.001,64226.0,64225.0,0.34369272]
["bitfinex","BTCUSD",1719011739060,0.002,64226.0,64225.0,0.34369272]
["bitfinex","BTCUSD",1719011739934,0.002,64226.0,64225.0,0.49939472]
["bitfinex","BTCUSD",1719011740371,0.002,64226.0,64225.0,0.34369272]
["bitfinex","BTCUSD",1719011740514,0.002,64226.0,64225.0,0.49625384]
["bitfinex","BTCUSD",1719011742095,0.002,64226.0,64225.0,0.96336084]
["bitfinex","BTCUSD",1719011743875,0.002,64226.0,64225.0,0.65195584]
["bitfinex","BTCUSD",1719011744421,0.002,64226.0,64225.0,1.28476584]
["bitfinex","BTCUSD",1719011744621,0.002,64226.0,64225.0,1.59617084]
["bitfinex","BTCUSD",1719011745141,0.1,64242.0,64241.0,0.31039272]
["bitfinex","BTCUSD",1719011745336,0.1,64242.0,64241.0,0.46605572]
["bitfinex","BTCUSD",1719011745647,0.1,64242.0,64241.0,0.48905572]
["bitfinex","BTCUSD",1719011745871,0.1,64242.0,64241.0,0.33339272]
["bitfinex","BTCUSD",1719011746046,0.1,64244.0,64243.0,0.09972601]
["bitfinex","BTCUSD",1719011746475,0.1,64244.0,64243.0,0.10979272]
["bitfinex","BTCUSD",1719011746678,0.155632,64254.0,64253.0,0.01006671]
["bitfinex","BTCUSD",1719011746913,0.566896,64254.0,64253.0,0.01006671]
["bitfinex","BTCUSD",1719011747143,0.466903,64253.0,64252.0,0.20199272]
["bitfinex","BTCUSD",1719011747414,0.878172,64253.0,64252.0,0.09972601]
["bitfinex","BTCUSD",1719011748276,0.891172,64253.0,64252.0,0.10072601]
["bitfinex","BTCUSD",1719011748682,0.903172,64253.0,64252.0,0.10072601]
["bitfinex","BTCUSD",1719011748885,0.903172,64253.0,64252.0,0.11079272]
["bitfinex","BTCUSD",1719011749088,0.903172,64253.0,64252.0,0.10072601]
["bitfinex","BTCUSD",1719011749321,0.903172,64253.0,64252.0,0.13606152]
["bitfinex","BTCUSD",1719011751333,1.214441,64253.0,64252.0,0.03633551]
["bitfinex","BTCUSD",1719011751568,1.302341,64253.0,64252.0,0.03633551]
["bitfinex","BTCUSD",1719011751822,1.302341,64253.0,64252.0,0.001]
["bitfinex","BTCUSD",1719011753921,1.92679926,64253.0,64252.0,0.001]
["bitfinex","BTCUSD",1719011754125,2.12679926,64253.0,64252.0,0.001]
["bitfinex","BTCUSD",1719011763119,0.786344,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011763295,1.089444,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011763501,1.5096964,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011763699,1.8210044,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011764466,1.8250044,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011764680,1.8230044,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011764871,1.8210044,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011765049,1.8310044,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011765251,1.8410044,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011766961,1.8329304,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011767172,1.595386,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011767343,0.586962,64245.0,64244.0,0.22063872]
["bitfinex","BTCUSD",1719011767551,0.586962,64245.0,64244.0,0.31373872]
["bitfinex","BTCUSD",1719011767778,0.89827,64245.0,64244.0,0.34000606]
["bitfinex","BTCUSD",1719011768135,0.89827,64245.0,64244.0,0.35007277]
["bitfinex","BTCUSD",1719011769041,0.586962,64245.0,64244.0,0.35007277]
["bitfinex","BTCUSD",1719011769218,0.275654,64245.0,64244.0,0.35007277]
["bitfinex","BTCUSD",1719011769401,0.275654,64245.0,64244.0,0.31373872]
["bitfinex","BTCUSD",1719011769623,0.275654,64245.0,64244.0,0.36007277]
["bitfinex","BTCUSD",1719011769624,0.02,64245.0,64244.0,0.36007277]
["bitfinex","BTCUSD",1719011769825,0.02,64245.0,64244.0,0.37307277]
["bitfinex","BTCUSD",1719011770335,0.0122,64245.0,64244.0,0.37307277]
["bitfinex","BTCUSD",1719011770575,0.0022,64245.0,64244.0,0.37307277]
["bitfinex","BTCUSD",1719011770986,0.0042,64245.0,64244.0,0.37307277]
["bitfinex","BTCUSD",1719011771183,0.002,64245.0,64244.0,0.37207277]
["bitfinex","BTCUSD",1719011771421,0.004,64245.0,64244.0,0.37207277]
["bitfinex","BTCUSD",1719011783604,0.00486,64245.0,64244.0,0.37207277]
["bitfinex","BTCUSD",1719011795078,0.160514,64245.0,64244.0,0.37207277]
["bitfinex","BTCUSD",1719011795299,0.160514,64245.0,64244.0,0.33573872]
["bitfinex","BTCUSD",1719011795851,0.160514,64245.0,64244.0,0.37206215]
["bitfinex","BTCUSD",1719011796938,0.17098772,64245.0,64244.0,0.37206215]
["bitfinex","BTCUSD",1719011797490,0.17098047,64245.0,64244.0,0.37206215]
["bitfinex","BTCUSD",1719011800564,0.17096236,64245.0,64244.0,0.37206215]
["bitfinex","BTCUSD",1719011800835,1.23149012,64245.0,64244.0,0.03726943]
["bitfinex","BTCUSD",1719011801047,1.23149012,64245.0,64244.0,0.06148505]
["bitfinex","BTCUSD",1719011801048,1.33149012,64245.0,64244.0,0.06148505]
["bitfinex","BTCUSD",1719011801184,1.46463212,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011801392,1.38670101,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011801585,1.37862701,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011802592,1.37662701,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011802851,1.37462701,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011803029,1.38362701,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011803234,1.38362701,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011803433,1.37104343,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011803646,1.37228008,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011803848,1.37228776,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011804050,1.38028776,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011804736,1.38828801,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011804976,1.31368801,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011805120,1.33628425,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011806638,1.311638,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011806821,1.33653377,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011807809,1.45308929,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011809051,1.33653377,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011809211,1.30593377,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011809829,1.42227424,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011810167,1.30572245,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011811520,1.31379645,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011811993,1.30572245,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011812710,1.90315859,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011812994,1.90305636,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011813176,1.87847414,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011813375,1.90305733,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011813690,1.89498333,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011813931,1.89502052,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011815986,1.87040014,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011816156,1.89501677,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011816744,2.09501677,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011817964,2.10309077,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011819050,2.09283331,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011819291,2.10306408,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011819801,1.94655008,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011819970,2.10220408,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011820173,1.94964994,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011820377,2.10221106,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011821497,2.10233107,64245.0,64244.0,0.001946]
["bitfinex","BTCUSD",1719011821927,2.06962112,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011822199,2.09446695,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011822575,2.10346695,64245.0,64244.0,0.000946]
["bitfinex","BTCUSD",1719011822987,0.778402,64234.0,64233.0,0.114]
["bitfinex","BTCUSD",1719011823181,0.86326797,64234.0,64233.0,0.114]
["bitfinex","BTCUSD",1719011823704,1.17462897,64234.0,64233.0,0.114]
["bitfinex","BTCUSD",1719011823907,1.17462897,64234.0,64230.0,0.0864]
["bitfinex","BTCUSD",1719011823908,0.77844,64231.0,64230.0,0.0864]
["bitfinex","BTCUSD",1719011824109,0.77845,64230.0,64229.0,0.1113]
["bitfinex","BTCUSD",1719011824249,0.78871597,64230.0,64229.0,0.1113]
["bitfinex","BTCUSD",1719011825780,1.10009597,64230.0,64229.0,0.1113]
["bitfinex","BTCUSD",1719011825980,1.10009597,64230.0,64229.0,0.12136671]
["bitfinex","BTCUSD",1719011826819,1.10309597,64230.0,64229.0,0.12136671]
["bitfinex","BTCUSD",1719011827385,1.10709597,64230.0,64229.0,0.12136671]
["bitfinex","BTCUSD",1719011827569,1.09683,64230.0,64229.0,0.12136671]
["bitfinex","BTCUSD",1719011827770,1.10710539,64230.0,64229.0,0.12136671]
["bitfinex","BTCUSD",1719011830728,1.10706286,64230.0,64229.0,0.12136671]
["bitfinex","BTCUSD",1719011831051,1.10704715,64230.0,64229.0,0.12136671]
["bitfinex","BTCUSD",1719011832096,1.10404715,64230.0,64229.0,0.12136671]
["bitfinex","BTCUSD",1719011832293,1.10404715,64230.0,64229.0,0.21466671]
["bitfinex","BTCUSD",1719011832294,0.79066715,64230.0,64229.0,0.21466671]
["bitfinex","BTCUSD",1719011832604,0.78866715,64230.0,64229.0,0.21466671]
["bitfinex","BTCUSD",1719011833057,0.79066715,64230.0,64229.0,0.21466671]
["bitfinex","BTCUSD",1719011833173,0.79366715,64230.0,64229.0,0.21466671]
["bitfinex","BTCUSD",1719011833580,0.79066715,64230.0,64229.0,0.21466671]
["bitfinex","BTCUSD",1719011833806,0.16790575,64230.0,64229.0,0.30432601]
["bitfinex","BTCUSD",1719011834012,0.16790575,64230.0,64229.0,0.31439272]
["bitfinex","BTCUSD",1719011834013,0.48228575,64230.0,64229.0,0.31439272]
["bitfinex","BTCUSD",1719011834224,0.48228575,64230.0,64229.0,0.3518193]
["bitfinex","BTCUSD",1719011835283,0.48028575,64230.0,64229.0,0.3518193]
["bitfinex","BTCUSD",1719011835412,0.47828575,64230.0,64229.0,0.3518193]
["bitfinex","BTCUSD",1719011835866,0.47728575,64230.0,64229.0,0.3518193]
["bitfinex","BTCUSD",1719011836176,0.47828575,64230.0,64229.0,0.3518193]
["bitfinex","BTCUSD",1719011836786,0.46807,64230.0,64229.0,0.3518193]
["bitfinex","BTCUSD",1719011837860,0.46807,64230.0,64229.0,0.31439272]
["bitfinex","BTCUSD",1719011838282,0.46807,64230.0,64229.0,0.35182006]
["bitfinex","BTCUSD",1719011839946,0.15669,64230.0,64229.0,0.35182006]
["bitfinex","BTCUSD",1719011844838,0.001,64230.0,64229.0,0.35182006]
["bitfinex","BTCUSD",1719011845943,0.001,64230.0,64229.0,0.85189706]
["bitfinex","BTCUSD",1719011846545,0.001,64230.0,64229.0,1.39044318]
["bitfinex","BTCUSD",1719011847151,0.001,64230.0,64229.0,1.39138918]
["bitfinex","BTCUSD",1719011848713,0.001,64230.0,64229.0,1.70277418]
["bitfinex","BTCUSD",1719011849938,0.16787266,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011850238,0.26787266,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011850373,0.1746,64245.0,64244.0,0.14651844]
["bitfinex","BTCUSD",1719011850571,0.1746,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011850776,0.641566,64245.0,64244.0,0.14651844]
["bitfinex","BTCUSD",1719011850986,0.641566,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011851187,0.641566,64245.0,64244.0,0.15658515]
["bitfinex","BTCUSD",1719011851392,0.610266,64245.0,64244.0,0.15658515]
["bitfinex","BTCUSD",1719011851936,0.613266,64245.0,64244.0,0.15658515]
["bitfinex","BTCUSD",1719011853161,0.579966,64245.0,64244.0,0.15658515]
["bitfinex","BTCUSD",1719011853700,0.260654,64245.0,64244.0,0.15658515]
["bitfinex","BTCUSD",1719011853845,0.260654,64245.0,64244.0,0.14651844]
["bitfinex","BTCUSD",1719011853846,0.571962,64245.0,64244.0,0.14651844]
["bitfinex","BTCUSD",1719011854046,0.60815951,64245.0,64244.0,0.14651844]
["bitfinex","BTCUSD",1719011854473,0.68275951,64245.0,64244.0,0.14651844]
["bitfinex","BTCUSD",1719011856480,0.68275951,64245.0,64244.0,0.15658515]
["bitfinex","BTCUSD",1719011856703,0.68275951,64245.0,64244.0,0.14651844]
["bitfinex","BTCUSD",1719011857287,0.68275951,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011860031,0.68275951,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011860689,0.99406751,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011864558,0.91946751,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011868422,0.91946751,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011875351,0.91946751,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011877041,1.01268376,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011877482,1.01270581,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011877833,1.01270555,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011879183,0.91946751,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011880785,1.01273084,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011881345,0.91946751,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011885633,1.01277385,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011885823,1.01277385,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011886023,1.01277309,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011886221,1.01277309,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011886601,1.01278405,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011886770,1.03611319,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011888226,1.03614129,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011888427,1.03614316,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011888827,0.91946751,64245.0,64244.0,0.11664071]
["bitfinex","BTCUSD",1719011889030,0.91946751,64245.0,64244.0,0.11856671]
["bitfinex","BTCUSD",1719011889231,0.91946751,64245.0,64244.0,0.1085]
["bitfinex","BTCUSD",1719011891364,0.91946751,64245.0,64241.0,0.19232601]
["bitfinex","BTCUSD",1719011891365,0.778305,64242.0,64241.0,0.31052601]
["bitfinex","BTCUSD",1719011891584,0.878305,64242.0,64241.0,0.31052601]
["bitfinex","BTCUSD",1719011892964,0.878305,64242.0,64241.0,0.32059272]
["bitfinex","BTCUSD",1719011893951,0.878305,64242.0,64241.0,0.32459272]
["bitfinex","BTCUSD",1719011894368,1.75073213,64242.0,64241.0,0.004]
["bitfinex","BTCUSD",1719011894570,0.467064,64231.0,64230.0,0.10979272]
["bitfinex","BTCUSD",1719011894935,0.87184547,64231.0,64230.0,0.10979272]
["bitfinex","BTCUSD",1719011895252,0.77844,64231.0,64230.0,0.10979272]
["bitfinex","BTCUSD",1719011895395,0.87180413,64231.0,64230.0,0.10979272]
["bitfinex","BTCUSD",1719011895921,0.77844,64231.0,64230.0,0.10979272]
["bitfinex","BTCUSD",1719011896492,0.77844,64231.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011896493,1.08983,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011896715,1.38110012,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011897072,1.29975404,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011897326,1.27451892,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011897504,1.39114045,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011897860,1.39214045,64230.0,64229.0,0.003946]
["bitfinex","BTCUSD",1719011898070,1.41867126,64230.0,64229.0,0.003946]
["bitfinex","BTCUSD",1719011898277,1.40858615,64230.0,64229.0,0.003946]
["bitfinex","BTCUSD",1719011898484,1.30204969,64230.0,64229.0,0.003946]
["bitfinex","BTCUSD",1719011899040,1.33424969,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011899415,1.40195932,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011899814,1.40095932,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011900135,1.40395932,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011900336,1.31571387,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011900535,1.28251387,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011901292,1.28252276,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011904327,1.27243,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011904502,1.28252618,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011904821,1.28252888,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011906307,1.28252888,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011906605,1.28252888,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011907911,1.3187336,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011910730,1.30863472,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011910931,1.318687,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011911500,1.318687,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011913889,1.31867859,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011914289,1.30863472,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011914492,1.31867884,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011915204,1.24407884,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011915442,1.31867884,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011916966,1.30863472,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011917167,1.31872664,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011918818,1.24412664,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011919023,1.31872664,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011920046,1.31872193,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011923157,1.30863472,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011923354,1.31871669,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011923559,1.30863472,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011923784,1.3187168,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011924967,1.0073368,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011925413,1.0073368,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011926638,1.0073368,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011929544,1.00726601,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011931954,1.00726601,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011932696,1.00725541,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011932864,0.99725472,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011933065,1.00725541,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011933692,1.00725831,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011935723,1.10052899,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011937497,1.00727132,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011938446,1.12384341,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011938651,1.11382681,64230.0,64229.0,0.03912242]
["bitfinex","BTCUSD",1719011938851,1.12374881,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011939024,1.12374881,64230.0,64229.0,0.03912242]
["bitfinex","BTCUSD",1719011939427,1.00710129,64230.0,64229.0,0.03912242]
["bitfinex","BTCUSD",1719011941023,1.00710129,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011941421,0.93250129,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011941631,1.00710344,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011942363,1.00210344,64230.0,64229.0,0.000946]
["bitfinex","BTCUSD",1719011943696,1.00210344,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011943697,1.00710344,64230.0,64229.0,0.01101271]
["bitfinex","BTCUSD",1719011944072,1.00710344,64230.0,64229.0,0.12141271]
["bitfinex","BTCUSD",1719011944279,1.00213738,64230.0,64229.0,0.12141271]
["bitfinex","BTCUSD",1719011944528,1.00713738,64230.0,64229.0,0.12141271]
["bitfinex","BTCUSD",1719011945077,0.93253738,64230.0,64229.0,0.12141271]
["bitfinex","BTCUSD",1719011945280,0.93253738,64230.0,64229.0,0.20831271]
["bitfinex","BTCUSD",1719011945707,0.93253738,64230.0,64229.0,0.24649355]
["bitfinex","BTCUSD",1719011946226,0.92953738,64230.0,64229.0,0.24649355]
["bitfinex","BTCUSD",1719011946365,0.93253738,64230.0,64229.0,0.24649355]
["bitfinex","BTCUSD",1719011946844,0.92753738,64230.0,64229.0,0.24649355]
["bitfinex","BTCUSD",1719011947010,0.93253738,64230.0,64229.0,0.24749355]
["bitfinex","BTCUSD",1719011947391,0.93267,64230.0,64229.0,0.24749355]
["bitfinex","BTCUSD",1719011947592,0.92767,64230.0,64229.0,0.24749355]
["bitfinex","BTCUSD",1719011947897,1.04446049,64230.0,64229.0,0.24949355]
["bitfinex","BTCUSD",1719011948128,1.04446007,64230.0,64229.0,0.24949355]
["bitfinex","BTCUSD",1719011948322,1.04146007,64230.0,64229.0,0.21031271]
["bitfinex","BTCUSD",1719011948634,1.04146007,64230.0,64229.0,0.21331271]
["bitfinex","BTCUSD",1719011949138,0.92467,64230.0,64229.0,0.21331271]
["bitfinex","BTCUSD",1719011949343,0.92467,64230.0,64229.0,0.20551271]
["bitfinex","BTCUSD",1719011949546,0.61329,64230.0,64229.0,0.20551271]
["bitfinex","BTCUSD",1719011949724,0.73007857,64230.0,64229.0,0.20551271]
["bitfinex","BTCUSD",1719011950308,0.60327472,64230.0,64229.0,0.20551271]
["bitfinex","BTCUSD",1719011950536,0.73006823,64230.0,64229.0,0.20551271]
["bitfinex","BTCUSD",1719011950790,0.73006485,64230.0,64229.0,0.20551271]
["bitfinex","BTCUSD",1719011952918,0.73006485,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011953674,0.73005645,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011955345,0.6132792,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011956720,0.61328232,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011958326,0.61329062,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011958527,0.7300633,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011959970,0.73004712,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011960292,0.73004713,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011961153,0.73004713,64230.0,64229.0,0.24168844]
["bitfinex","BTCUSD",1719011961769,0.613275,64230.0,64229.0,0.24168844]
["bitfinex","BTCUSD",1719011962143,0.73004554,64230.0,64229.0,0.24168844]
["bitfinex","BTCUSD",1719011962526,0.73004554,64230.0,64229.0,0.24268844]
["bitfinex","BTCUSD",1719011963078,0.73001801,64230.0,64229.0,0.24168844]
["bitfinex","BTCUSD",1719011963433,0.73001801,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011964990,0.61324821,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011965235,0.23959783,64230.0,64229.0,0.24068844]
["bitfinex","BTCUSD",1719011965613,0.23959783,64230.0,64229.0,0.24268844]
["bitfinex","BTCUSD",1719011965840,0.23959783,64230.0,64229.0,0.24068844]
["bitfinex","BTCUSD",1719011966193,0.23958082,64230.0,64229.0,0.24368844]
["bitfinex","BTCUSD",1719011967617,0.23958082,64230.0,64229.0,0.49910645]
["bitfinex","BTCUSD",1719011968165,0.10598066,64232.0,64231.0,0.01006671]
["bitfinex","BTCUSD",1719011968313,0.14012282,64240.0,64238.0,0.001926]
["bitfinex","BTCUSD",1719011968515,0.29578282,64243.0,64240.0,0.01006671]
["bitfinex","BTCUSD",1719011968739,0.155661,64242.0,64240.0,0.01006671]
["bitfinex","BTCUSD",1719011968939,0.33897045,64244.0,64240.0,0.0482366]
["bitfinex","BTCUSD",1719011969146,0.03529633,64241.0,64240.0,0.0482366]
["bitfinex","BTCUSD",1719011969351,0.00086,64241.0,64240.0,0.0482366]
["bitfinex","BTCUSD",1719011969975,0.02386,64241.0,64240.0,0.0482366]
["bitfinex","BTCUSD",1719011970180,0.01286,64241.0,64240.0,0.0482366]
["bitfinex","BTCUSD",1719011970616,0.00086,64241.0,64240.0,0.0482366]
["bitfinex","BTCUSD",1719011971774,0.158523,64241.0,64240.0,0.0482366]
["bitfinex","BTCUSD",1719011971968,0.256523,64241.0,64240.0,0.0482366]
["bitfinex","BTCUSD",1719011972364,0.257523,64241.0,64240.0,0.0512366]
["bitfinex","BTCUSD",1719011972564,0.257523,64241.0,64240.0,0.04416989]
["bitfinex","BTCUSD",1719011972565,0.954777,64241.0,64240.0,0.04416989]
["bitfinex","BTCUSD",1719011972777,1.62669942,64241.0,64240.0,0.04416989]
["bitfinex","BTCUSD",1719011972985,1.65996433,64241.0,64240.0,0.006]
["bitfinex","BTCUSD",1719011973184,1.85189033,64241.0,64240.0,0.006]
["bitfinex","BTCUSD",1719011973616,1.85189033,64241.0,64235.0,0.01006671]
["bitfinex","BTCUSD",1719011973617,0.778377,64236.0,64235.0,0.01006671]
["bitfinex","BTCUSD",1719011973836,0.952977,64236.0,64235.0,0.01006671]
["bitfinex","BTCUSD",1719011974036,1.038177,64236.0,64235.0,0.01006671]
["bitfinex","BTCUSD",1719011975457,1.15484279,64236.0,64235.0,0.01006671]
["bitfinex","BTCUSD",1719011976256,1.15484279,64236.0,64235.0,0.01306671]
["bitfinex","BTCUSD",1719011976647,1.15484279,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011978326,1.038177,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011978871,1.15484153,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011979125,1.038177,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011979569,1.15484181,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011979903,1.38099281,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719011980295,1.29716086,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719011980499,1.264328,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719011983565,1.264328,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011989396,1.29771506,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011994934,1.22311506,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011996179,1.33981292,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011996387,1.22311506,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011996581,1.33981314,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011996993,1.22311506,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011998015,1.33981475,64236.0,64235.0,0.01506671]
["bitfinex","BTCUSD",1719011999139,1.29771506,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012004424,1.32174087,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012010544,1.31394087,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012010817,1.31480087,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012018776,1.3551818,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012019480,1.3471078,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012019886,1.3551818,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012020469,1.18328099,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012020693,1.30664906,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012020890,1.33895599,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012021293,1.30664906,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012021658,1.3389657,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012022787,1.3308917,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012023530,1.3389657,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012024404,1.30664906,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012024612,1.33868677,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012024762,1.30664906,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012024968,1.33868677,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012025590,1.64196377,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012027273,1.65003777,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012027671,1.64133302,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012030602,1.64115119,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012031303,1.78125926,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012031543,1.64115119,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012032930,1.64922519,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012033181,1.61800006,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012033382,1.64919723,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012033920,1.64925264,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012034036,2.19640364,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012034244,2.19640521,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012034466,2.20609443,64236.0,64235.0,0.005]
["bitfinex","BTCUSD",1719012034866,2.20609443,64236.0,64235.0,0.003]
["bitfinex","BTCUSD",1719012035066,2.17029443,64236.0,64235.0,0.003]
["bitfinex","BTCUSD",1719012035247,2.17029443,64236.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012035248,1.409221,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012035445,1.59351022,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012035649,1.62476437,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012036290,1.76480395,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012036811,1.583821,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012037046,1.77182211,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012037735,1.78182211,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012039735,1.77374811,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012039938,1.72575892,64233.0,64232.0,0.092546]
["bitfinex","BTCUSD",1719012040257,1.77361786,64233.0,64232.0,0.092546]
["bitfinex","BTCUSD",1719012042990,1.72574377,64233.0,64232.0,0.092546]
["bitfinex","BTCUSD",1719012043202,1.63345553,64233.0,64232.0,0.092546]
["bitfinex","BTCUSD",1719012043844,1.63345553,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012044930,1.64152953,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012045157,1.63345553,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012045351,1.64152953,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012045569,1.63345553,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012046286,1.64143563,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012047708,1.63336163,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012049368,1.63321313,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012049972,1.64128713,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012050306,1.63321313,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012052019,1.64128713,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012052517,1.64086055,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012052731,1.63278655,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012052919,1.63280058,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012055153,1.64087458,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012055337,1.63280058,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012057486,1.64087458,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012058643,1.593821,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012058811,1.6409465,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012060344,1.5582725,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012060694,1.6328725,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012061110,1.63297747,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012061313,1.59967747,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012061513,1.552447,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012061730,1.59967748,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012063776,1.60775148,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012063914,1.59967748,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012064176,1.60775148,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012066216,1.74776251,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012067241,1.74751757,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012068562,1.73944357,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012068749,1.74751757,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012069703,1.73944357,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012070199,1.59929358,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012070418,1.65923283,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012071336,1.65935793,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012072103,1.66743193,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012072520,1.65935793,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012073350,1.65939409,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012075323,1.66746809,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012075921,1.65777868,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012076446,1.65734274,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012077951,1.65820274,64233.0,64232.0,0.000946]
["bitfinex","BTCUSD",1719012078630,1.089798,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012078839,1.22643326,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012079679,1.22629379,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012079826,1.23129379,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012080032,1.23121297,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012080454,1.197798,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012080659,1.23421213,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012082744,1.23421105,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012083526,1.37439726,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012085720,1.33798421,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012085917,1.37439994,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012088832,1.197798,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012089190,1.2341039,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012089389,1.197798,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012089551,1.23410563,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012092214,1.23430793,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012093539,1.23430793,64232.0,64231.0,0.11301271]
["bitfinex","BTCUSD",1719012093683,1.23430793,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012094954,1.37445884,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012095153,1.37478566,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012098266,1.37476485,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012098728,1.37475993,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012099214,1.37475855,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012099454,1.33794304,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012099820,1.41254304,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012100018,1.42223266,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012100591,1.45904817,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012101309,1.41254304,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012101506,1.42223264,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012102165,1.45920446,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012104488,1.45930099,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012106062,1.44961179,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012107635,1.44939672,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012108110,1.44939658,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012108459,1.30926336,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012110017,1.44939658,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012110220,1.30926336,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012110823,1.272398,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012111608,1.30926336,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012113904,1.30914909,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012115650,1.27584909,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012116270,1.41597707,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012116651,1.27584909,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012116865,1.239098,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012117305,1.37923261,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012117525,1.27576305,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012117964,1.41589766,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012118175,1.27576305,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012120026,1.239098,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012120888,1.27582115,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012121094,1.239098,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012124605,1.27573806,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012125578,1.27586933,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012125956,1.27587032,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012126561,1.27593022,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012127373,1.239098,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012127773,1.27593022,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012128181,1.239098,64232.0,64231.0,0.102946]
["bitfinex","BTCUSD",1719012128416,1.239098,64232.0,64231.0,0.095146]
["bitfinex","BTCUSD",1719012128636,1.27593022,64232.0,64231.0,0.095146]
["bitfinex","BTCUSD",1719012131216,1.239098,64232.0,64231.0,0.095146]
["bitfinex","BTCUSD",1719012131881,0.1826,64232.0,64231.0,0.21806671]
["bitfinex","BTCUSD",1719012132081,0.008,64232.0,64231.0,0.79485672]
["bitfinex","BTCUSD",1719012132276,0.108,64232.0,64231.0,0.51467875]
["bitfinex","BTCUSD",1719012132647,0.103,64232.0,64231.0,0.51467875]
["bitfinex","BTCUSD",1719012132851,0.103,64232.0,64231.0,0.82605475]
["bitfinex","BTCUSD",1719012133228,0.11269121,64232.0,64231.0,0.82605475]
["bitfinex","BTCUSD",1719012134032,0.11069121,64232.0,64231.0,0.82605475]
["bitfinex","BTCUSD",1719012134535,0.1,64232.0,64231.0,0.82605475]
["bitfinex","BTCUSD",1719012134742,0.00969137,64232.0,64231.0,0.82605475]
["bitfinex","BTCUSD",1719012134940,0.002,64232.0,64231.0,0.52067875]
["bitfinex","BTCUSD",1719012135149,0.01169138,64232.0,64231.0,0.52067875]
["bitfinex","BTCUSD",1719012136590,0.01169138,64232.0,64231.0,0.86505475]
["bitfinex","BTCUSD",1719012136829,0.01169138,64232.0,64231.0,1.17643075]
["bitfinex","BTCUSD",1719012137702,0.01169183,64232.0,64231.0,1.17643075]
["bitfinex","BTCUSD",1719012138375,0.01169183,64232.0,64231.0,0.86505475]
["bitfinex","BTCUSD",1719012138578,0.01169183,64232.0,64231.0,1.32899187]
["bitfinex","BTCUSD",1719012138579,0.002,64232.0,64231.0,1.32899187]
["bitfinex","BTCUSD",1719012139022,0.01169194,64232.0,64231.0,1.32899187]
["bitfinex","BTCUSD",1719012139343,0.002,64232.0,64231.0,1.32899187]
["bitfinex","BTCUSD",1719012141721,0.002,64232.0,64231.0,1.32993787]
["bitfinex","BTCUSD",1719012142123,0.00286,64232.0,64231.0,1.32993787]
["bitfinex","BTCUSD",1719012146334,0.01255195,64232.0,64231.0,1.32993787]
["bitfinex","BTCUSD",1719012147495,0.00286,64232.0,64231.0,1.32993787]
["bitfinex","BTCUSD",1719012148790,0.00286,64232.0,64231.0,1.09316187]
["bitfinex","BTCUSD",1719012150102,0.00286,64232.0,64231.0,1.40453787]
["bitfinex","BTCUSD",1719012151011,0.00286,64232.0,64231.0,0.54149787]
["bitfinex","BTCUSD",1719012151166,0.00286,64232.0,64231.0,0.38893675]
["bitfinex","BTCUSD",1719012152188,0.00286,64232.0,64231.0,0.38593675]
["bitfinex","BTCUSD",1719012152189,0.00186,64232.0,64231.0,0.38593675]
["bitfinex","BTCUSD",1719012152609,0.00186,64232.0,64231.0,0.38793675]
["bitfinex","BTCUSD",1719012152808,0.00086,64232.0,64231.0,0.38493675]
["bitfinex","BTCUSD",1719012152976,0.00086,64232.0,64231.0,0.38593675]
["bitfinex","BTCUSD",1719012153643,0.00086,64232.0,64231.0,0.38493675]
["bitfinex","BTCUSD",1719012153842,0.00086,64232.0,64231.0,0.38793675]
["bitfinex","BTCUSD",1719012154420,0.00086,64232.0,64231.0,0.38593675]
["bitfinex","BTCUSD",1719012154807,0.00186,64232.0,64231.0,0.38893675]
["bitfinex","BTCUSD",1719012156419,0.157545,64232.0,64231.0,0.38893675]
["bitfinex","BTCUSD",1719012166012,0.18701732,64232.0,64231.0,0.38893675]
["bitfinex","BTCUSD",1719012169631,0.49838832,64232.0,64231.0,0.38893675]
["bitfinex","BTCUSD",1719012172453,1.34563032,64232.0,64231.0,0.04814403]
["bitfinex","BTCUSD",1719012172661,1.43898781,64232.0,64231.0,0.04814403]
["bitfinex","BTCUSD",1719012172864,1.49817251,64232.0,64231.0,0.006946]
["bitfinex","BTCUSD",1719012173002,1.49841074,64232.0,64231.0,0.006946]
["bitfinex","BTCUSD",1719012173437,1.38171387,64232.0,64231.0,0.006946]
["bitfinex","BTCUSD",1719012173594,1.46232,64232.0,64231.0,0.006946]
["bitfinex","BTCUSD",1719012173793,1.49840339,64232.0,64231.0,0.006946]
["bitfinex","BTCUSD",1719012174074,1.49740339,64232.0,64231.0,0.003946]
["bitfinex","BTCUSD",1719012174460,1.50340339,64232.0,64231.0,0.003946]
["bitfinex","BTCUSD",1719012175088,1.50340339,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012175296,1.50347774,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012175500,1.51047774,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012176973,1.39378715,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012178370,1.39402514,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012178479,1.35763032,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012178680,1.37589235,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012180919,1.33949753,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012181262,1.4050972,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012181473,1.40510139,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012183212,1.49846836,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012183774,1.49829662,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012183993,1.49829661,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012184394,1.37379661,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012184956,1.33751639,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012185191,1.24414928,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012186130,1.25384782,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012186979,1.24414928,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012187638,0.93277828,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012187834,0.14215175,64232.0,64231.0,0.11073872]
["bitfinex","BTCUSD",1719012188040,0.29783675,64232.0,64231.0,0.30093872]
["bitfinex","BTCUSD",1719012188258,0.30753529,64232.0,64231.0,0.30093872]
["bitfinex","BTCUSD",1719012189325,0.29783675,64232.0,64231.0,0.30093872]
["bitfinex","BTCUSD",1719012189670,0.60920775,64232.0,64231.0,0.30093872]
["bitfinex","BTCUSD",1719012192552,0.60920775,64232.0,64231.0,0.11073872]
["bitfinex","BTCUSD",1719012196393,0.70261624,64232.0,64231.0,0.11073872]
["bitfinex","BTCUSD",1719012198523,1.01398724,64232.0,64231.0,0.11073872]
["bitfinex","BTCUSD",1719012199018,1.01399291,64232.0,64231.0,0.11073872]
["bitfinex","BTCUSD",1719012199143,1.01399291,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012199360,1.34871746,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012199588,1.07324484,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012199785,1.01400225,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012200064,1.01399911,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012201253,0.92057875,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012201451,1.01399626,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012202272,1.01400384,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012202786,0.92057875,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012203615,1.03735854,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012203790,0.92057875,64232.0,64231.0,0.11621271]
["bitfinex","BTCUSD",1719012204762,0.92057875,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012206146,0.92057875,64232.0,64231.0,0.05220209]
["bitfinex","BTCUSD",1719012206349,0.92143875,64232.0,64231.0,0.05220209]
["bitfinex","BTCUSD",1719012207468,1.03822374,64232.0,64231.0,0.05220209]
["bitfinex","BTCUSD",1719012208520,1.03822374,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012208716,0.92143875,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012208974,1.03822566,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012209277,1.03822846,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012209863,1.03822761,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012212065,1.03823376,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012214998,1.34020975,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012215201,1.42130975,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012215476,1.45768168,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012217676,1.49633582,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012217988,1.61023582,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012218190,1.42130975,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012218420,1.45772609,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012218572,1.45762392,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012219203,1.45762387,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012221319,1.45774991,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012224419,1.45791864,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012227225,1.34401864,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012227420,1.30740975,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012227907,1.33496741,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012228486,1.23280975,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012228689,1.30740975,64232.0,64231.0,0.01101271]
["bitfinex","BTCUSD",1719012230026,1.57397087,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012230197,0.81136,64221.0,64218.0,0.009504]
["bitfinex","BTCUSD",1719012230416,1.197384,64221.0,64218.0,0.009504]
["bitfinex","BTCUSD",1719012230611,1.297384,64221.0,64218.0,0.009504]
["bitfinex","BTCUSD",1719012230853,1.34972751,64221.0,64218.0,0.009504]
["bitfinex","BTCUSD",1719012231345,1.34972751,64221.0,64220.0,0.012504]
["bitfinex","BTCUSD",1719012231511,1.3070779,64221.0,64220.0,0.012504]
["bitfinex","BTCUSD",1719012232062,1.35772751,64221.0,64220.0,0.012504]
["bitfinex","BTCUSD",1719012233037,1.35772751,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012233492,1.36472751,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012233751,1.35011331,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012233937,1.36111331,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012234525,1.35511331,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012234723,1.35011331,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012234927,1.35711331,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012235112,1.48069624,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012236146,1.36411331,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012236698,1.278584,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012236901,1.28827772,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012237107,1.278584,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012237308,1.28827782,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012237836,1.3314042,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012238259,1.4246329,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012238457,1.38150652,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012239908,1.28827782,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012240223,1.38149528,64221.0,64220.0,0.04655502]
["bitfinex","BTCUSD",1719012240664,1.41873016,64221.0,64220.0,0.04655502]
["bitfinex","BTCUSD",1719012240878,1.45484466,64221.0,64220.0,0.04655502]
["bitfinex","BTCUSD",1719012241326,1.45784466,64221.0,64220.0,0.04655502]
["bitfinex","BTCUSD",1719012242265,1.32081888,64221.0,64220.0,0.04655502]
["bitfinex","BTCUSD",1719012242478,1.37391479,64221.0,64220.0,0.04655502]
["bitfinex","BTCUSD",1719012243446,1.37391479,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012244889,1.37391479,64221.0,64220.0,0.31849672]
["bitfinex","BTCUSD",1719012244890,0.20933079,64221.0,64220.0,0.31849672]
["bitfinex","BTCUSD",1719012245091,0.20933079,64221.0,64220.0,0.42609672]
["bitfinex","BTCUSD",1719012245092,0.02869366,64221.0,64220.0,0.42609672]
["bitfinex","BTCUSD",1719012245307,0.019,64221.0,64220.0,0.46314774]
["bitfinex","BTCUSD",1719012245510,0.019,64221.0,64220.0,0.45314774]
["bitfinex","BTCUSD",1719012245511,0.02869565,64221.0,64220.0,0.45314774]
["bitfinex","BTCUSD",1719012245708,0.02869565,64221.0,64220.0,0.46314774]
["bitfinex","BTCUSD",1719012245881,0.02869559,64221.0,64220.0,0.45314774]
["bitfinex","BTCUSD",1719012246095,0.02869559,64221.0,64220.0,0.46314774]
["bitfinex","BTCUSD",1719012246284,0.02869559,64221.0,64220.0,0.45314774]
["bitfinex","BTCUSD",1719012246489,0.01869559,64221.0,64220.0,0.37854774]
["bitfinex","BTCUSD",1719012246888,0.155708,64223.0,64222.0,0.10979272]
["bitfinex","BTCUSD",1719012246889,0.13310359,64223.0,64222.0,0.10979272]
["bitfinex","BTCUSD",1719012247094,0.13310359,64223.0,64222.0,0.30899272]
["bitfinex","BTCUSD",1719012247272,0.13310359,64223.0,64222.0,0.33698872]
["bitfinex","BTCUSD",1719012247674,0.03554755,64227.0,64226.0,0.10979272]
["bitfinex","BTCUSD",1719012247900,0.1,64227.0,64226.0,0.30899272]
["bitfinex","BTCUSD",1719012248266,0.1,64227.0,64226.0,0.33698724]
["bitfinex","BTCUSD",1719012248899,0.255697,64227.0,64226.0,0.33698724]
["bitfinex","BTCUSD",1719012250506,0.256697,64227.0,64226.0,0.33698724]
["bitfinex","BTCUSD",1719012251262,0.255697,64227.0,64226.0,0.33698724]
["bitfinex","BTCUSD",1719012251825,0.255697,64227.0,64226.0,0.30999272]
["bitfinex","BTCUSD",1719012252079,0.255697,64227.0,64226.0,0.33798724]
["bitfinex","BTCUSD",1719012255992,0.25565455,64227.0,64226.0,0.33798724]
["bitfinex","BTCUSD",1719012256821,0.26534883,64227.0,64226.0,0.33798724]
["bitfinex","BTCUSD",1719012257641,0.25565455,64227.0,64226.0,0.33798724]
["bitfinex","BTCUSD",1719012257869,0.26534883,64227.0,64226.0,0.33798724]
["bitfinex","BTCUSD",1719012258903,0.44465443,64228.0,64227.0,0.01006671]
["bitfinex","BTCUSD",1719012259334,0.44465443,64228.0,64227.0,0.03806086]
["bitfinex","BTCUSD",1719012260081,0.44565443,64228.0,64227.0,0.03806086]
["bitfinex","BTCUSD",1719012261139,0.54565443,64228.0,64227.0,0.03806086]
["bitfinex","BTCUSD",1719012261607,0.29309074,64228.0,64227.0,0.24798687]
["bitfinex","BTCUSD",1719012261823,0.29309074,64228.0,64227.0,0.33698687]
["bitfinex","BTCUSD",1719012262906,0.29209074,64228.0,64227.0,0.33698687]
["bitfinex","BTCUSD",1719012264086,0.13639574,64228.0,64227.0,0.34798687]
["bitfinex","BTCUSD",1719012264247,0.13639574,64228.0,64227.0,0.34698687]
["bitfinex","BTCUSD",1719012264692,0.13639574,64228.0,64227.0,0.34798687]
["bitfinex","BTCUSD",1719012264892,0.13639574,64228.0,64227.0,0.34698687]
["bitfinex","BTCUSD",1719012265254,0.13639574,64228.0,64227.0,0.34798687]
["bitfinex","BTCUSD",1719012265606,0.13639574,64228.0,64227.0,0.33798687]
["bitfinex","BTCUSD",1719012265769,0.03639574,64228.0,64227.0,0.33798687]
["bitfinex","BTCUSD",1719012265971,0.1,64229.0,64227.0,0.33798687]
["bitfinex","BTCUSD",1719012266168,0.1,64229.0,64228.0,0.20979272]
["bitfinex","BTCUSD",1719012266581,0.1,64229.0,64228.0,0.23778264]
["bitfinex","BTCUSD",1719012267155,0.00086,64232.0,64228.0,0.23778264]
["bitfinex","BTCUSD",1719012267156,0.10086,64232.0,64231.0,0.11006671]
["bitfinex","BTCUSD",1719012267565,0.256545,64232.0,64231.0,0.13805077]
["bitfinex","BTCUSD",1719012267993,0.29300962,64232.0,64231.0,0.13805077]
["bitfinex","BTCUSD",1719012268645,0.29600962,64232.0,64231.0,0.13805077]
["bitfinex","BTCUSD",1719012268962,0.30570298,64232.0,64231.0,0.13805077]
["bitfinex","BTCUSD",1719012269466,0.15001798,64232.0,64231.0,0.13805077]
["bitfinex","BTCUSD",1719012269665,0.15401798,64232.0,64231.0,0.13805077]
["bitfinex","BTCUSD",1719012270210,0.15401796,64232.0,64231.0,0.13805077]
["bitfinex","BTCUSD",1719012270411,0.15401796,64232.0,64231.0,0.23777678]
["bitfinex","BTCUSD",1719012270632,0.05401796,64232.0,64231.0,0.23777678]
["bitfinex","BTCUSD",1719012270863,0.05401796,64232.0,64231.0,0.32267678]
["bitfinex","BTCUSD",1719012273278,0.05401839,64232.0,64231.0,0.32267678]
["bitfinex","BTCUSD",1719012273728,0.0540185,64232.0,64231.0,0.32267678]
["bitfinex","BTCUSD",1719012276422,0.15401849,64232.0,64231.0,0.32267678]
["bitfinex","BTCUSD",1719012276708,0.30970349,64232.0,64231.0,0.32267678]
["bitfinex","BTCUSD",1719012277134,0.30970349,64232.0,64231.0,0.29469272]
["bitfinex","BTCUSD",1719012277495,0.30970349,64232.0,64231.0,0.32290945]
["bitfinex","BTCUSD",1719012278956,0.311366,64233.0,64232.0,0.09972601]
["bitfinex","BTCUSD",1719012279170,0.467049,64233.0,64232.0,0.09972601]
["bitfinex","BTCUSD",1719012279418,0.467049,64233.0,64232.0,0.12794237]
["bitfinex","BTCUSD",1719012279539,0.467049,64233.0,64232.0,0.10979272]
["bitfinex","BTCUSD",1719012279735,0.467049,64233.0,64232.0,0.13800908]
["bitfinex","BTCUSD",1719012280017,0.467049,64233.0,64232.0,0.02821636]
["bitfinex","BTCUSD",1719012280145,1.201281,64233.0,64232.0,0.02821636]
["bitfinex","BTCUSD",1719012280341,0.467077,64229.0,64228.0,0.01006671]
["bitfinex","BTCUSD",1719012280546,0.541677,64229.0,64228.0,0.01006671]
["bitfinex","BTCUSD",1719012280766,0.541677,64229.0,64228.0,0.03828455]
["bitfinex","BTCUSD",1719012280965,0.541677,64229.0,64228.0,0.02821784]
["bitfinex","BTCUSD",1719012280966,0.881662,64229.0,64228.0,0.02821784]
["bitfinex","BTCUSD",1719012281256,0.881662,64229.0,64228.0,0.01006671]
["bitfinex","BTCUSD",1719012281663,0.881662,64229.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012281664,1.089865,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012281840,1.298165,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012282050,1.33987064,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012282487,1.44223853,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012282913,1.44223853,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012282914,1.40545934,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012283101,1.35557056,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012283446,1.34957056,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012284089,1.35457056,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012284492,1.34957056,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012284719,1.5081247,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012284882,1.67196056,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012285625,1.628629,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012285781,1.67229809,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012288754,1.67244803,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012288956,1.68214029,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012291921,1.682188,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012292364,1.68220929,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012294803,1.82085337,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012295534,2.33224337,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012295713,2.47206604,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012296312,2.33224337,64228.0,64227.0,0.001946]
["bitfinex","BTCUSD",1719012297301,2.32624337,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012297512,2.34024337,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012297718,2.33524337,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012297842,2.34924337,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012298251,2.37731239,64228.0,64227.0,0.000946]
["bitfinex","BTCUSD",1719012300258,1.215684,64221.0,64220.0,0.009504]
["bitfinex","BTCUSD",1719012300469,1.215684,64221.0,64210.0,0.10979272]
["bitfinex","BTCUSD",1719012300470,0.20834799,64215.0,64214.0,0.009504]
["bitfinex","BTCUSD",1719012300611,0.467289,64200.0,64198.0,0.12006671]
["bitfinex","BTCUSD",1719012300813,0.86310491,64200.0,64199.0,0.04621009]
["bitfinex","BTCUSD",1719012301017,1.17463091,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012301221,1.164941,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012301423,1.1746305,64200.0,64199.0,0.04621009]
["bitfinex","BTCUSD",1719012301689,1.1746305,64200.0,64199.0,0.0562768]
["bitfinex","BTCUSD",1719012302282,1.1746305,64200.0,64199.0,0.04621009]
["bitfinex","BTCUSD",1719012302435,1.1746305,64200.0,64199.0,0.0562768]
["bitfinex","BTCUSD",1719012302636,1.1756305,64200.0,64199.0,0.0562768]
["bitfinex","BTCUSD",1719012303357,1.17563049,64200.0,64199.0,0.0562768]
["bitfinex","BTCUSD",1719012304287,1.17563049,64200.0,64199.0,0.01957071]
["bitfinex","BTCUSD",1719012304872,1.10103049,64200.0,64199.0,0.01957071]
["bitfinex","BTCUSD",1719012305070,1.17563049,64200.0,64199.0,0.01957071]
["bitfinex","BTCUSD",1719012305495,1.17563049,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012305703,1.27563049,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012306559,1.27563016,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012306773,1.4281843,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012308246,1.27563016,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012309470,1.27562978,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012309872,1.191341,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012310137,1.265941,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012310293,1.27562967,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012310498,1.26183339,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012311905,1.26183339,64200.0,64199.0,0.094904]
["bitfinex","BTCUSD",1719012312552,1.25214472,64200.0,64199.0,0.094904]
["bitfinex","BTCUSD",1719012312860,1.26183364,64200.0,64199.0,0.094904]
["bitfinex","BTCUSD",1719012313441,1.29588198,64200.0,64199.0,0.094904]
["bitfinex","BTCUSD",1719012314832,1.29588198,64200.0,64199.0,0.207304]
["bitfinex","BTCUSD",1719012315205,1.29588198,64200.0,64199.0,0.24401009]
["bitfinex","BTCUSD",1719012315747,1.29588194,64200.0,64199.0,0.24401009]
["bitfinex","BTCUSD",1719012316108,1.29588194,64200.0,64199.0,0.207304]
["bitfinex","BTCUSD",1719012318663,1.29588195,64200.0,64199.0,0.207304]
["bitfinex","BTCUSD",1719012318797,1.29588195,64200.0,64199.0,0.121904]
["bitfinex","BTCUSD",1719012319002,1.28619306,64200.0,64199.0,0.121904]
["bitfinex","BTCUSD",1719012319200,1.29588191,64200.0,64199.0,0.121904]
["bitfinex","BTCUSD",1719012319407,1.29588191,64200.0,64199.0,0.15862046]
["bitfinex","BTCUSD",1719012321215,1.29588191,64200.0,64199.0,0.121904]
["bitfinex","BTCUSD",1719012321633,1.41988191,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012321837,1.42795591,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012322258,2.35639716,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012322506,2.60086956,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012323021,2.61286956,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012323497,2.60086956,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012323638,2.52626956,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012323824,2.61486956,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012324030,2.30334356,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012324382,1.77728031,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012324549,1.85088031,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012324746,1.85154946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012324999,1.86354946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012325327,1.85154946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012325470,1.86554946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012325872,1.87954946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012326069,1.86554946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012326274,1.87954946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012326715,1.80494946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012327008,1.87954946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012327595,1.56802346,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012327792,1.51319306,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012327998,1.5522139,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012328195,1.4268139,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012328395,1.4266247,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012328598,1.35238747,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012330944,1.27779446,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012331129,1.35239446,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012333853,1.48763391,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012334061,1.56025071,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012334464,1.42501126,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012334668,1.35156096,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012335303,1.35242096,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012337090,1.35046893,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012337384,1.31405306,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012337592,1.35051738,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012337992,2.09820663,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012338196,2.36984346,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012338661,2.50944655,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012338993,2.35584346,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012339313,2.34289241,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012339532,2.21728932,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012339721,2.20328932,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012339888,2.18928932,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012340084,2.35692798,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012340296,2.36984346,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012341974,2.68136946,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012342136,2.36984346,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012342867,2.34184346,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012343078,2.35584346,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012343291,2.68355263,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012343497,2.66955263,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012343651,2.65555263,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012343855,2.66955263,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012344882,2.37202663,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012345306,2.52925783,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012345506,2.29742663,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012345729,2.35802663,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012345966,2.29742663,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012346179,2.26174231,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012346346,2.36813331,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012346505,2.35413331,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012346718,2.14120958,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012346901,2.21580958,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012347325,2.20180958,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012347781,2.14120958,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012347989,2.21580958,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012348189,2.36836372,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012348760,2.21580958,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012349369,2.21704748,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012349562,2.20304748,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012349983,2.21704748,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012351033,2.13437348,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012351251,2.21704748,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012351784,2.01167348,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012351987,2.08627348,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012352766,2.08754009,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012355867,2.06925908,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012357484,2.31472665,64200.0,64199.0,0.009504]
["bitfinex","BTCUSD",1719012357896,1.090512,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012358190,1.41828971,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012358405,1.37358225,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012358823,1.37448282,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012359068,1.38848282,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012359265,1.40709848,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012359484,1.33484512,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012359888,1.24162946,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012360129,1.25562946,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012360459,1.42109848,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012360662,1.25562946,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012360880,1.34884512,64190.0,64189.0,0.1038]
["bitfinex","BTCUSD",1719012361083,0.906937,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012361286,0.94394958,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012363612,0.92994958,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012363818,0.91894958,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012364201,0.9222123,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012364584,0.883937,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012364809,0.92217363,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012365307,0.61059863,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012365681,0.60759863,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012366012,0.61059863,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012366784,0.92217363,64190.0,64189.0,0.20376671]
["bitfinex","BTCUSD",1719012366966,0.92217363,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012367178,0.883937,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012367369,0.92260859,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012369229,0.91480859,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012370258,0.876137,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012370456,0.91478999,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012373296,0.9579811,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012373557,0.9578152,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012374029,0.95791588,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012374212,0.95791588,64190.0,64189.0,0.194646]
["bitfinex","BTCUSD",1719012374415,1.05118088,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012376618,1.05114733,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012377548,0.95786994,64190.0,64189.0,0.194646]
["bitfinex","BTCUSD",1719012377948,0.95786994,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012379538,0.95770945,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012379668,0.91932811,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012379870,0.95772838,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012380076,0.95772838,64190.0,64189.0,0.194646]
["bitfinex","BTCUSD",1719012380558,1.07434911,64190.0,64189.0,0.194646]
["bitfinex","BTCUSD",1719012381169,1.07435631,64190.0,64189.0,0.194646]
["bitfinex","BTCUSD",1719012381367,0.95772838,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012382503,1.07437826,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012382712,1.38595326,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012382933,1.42111798,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012383164,1.45960744,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012383470,1.45960703,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012384182,1.38604257,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012386027,1.45960622,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012386226,1.3860454,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012387228,1.38605291,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012387838,1.26938869,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012388061,1.36272302,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012388527,1.26938869,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012388864,1.34294951,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012389056,1.34384087,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012389698,1.26984495,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012391429,1.38651876,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012391795,1.26984495,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012392178,1.23090311,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012392374,1.26992686,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012392607,1.46072045,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012392814,1.38664727,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012394256,1.07507227,64190.0,64189.0,0.20471271]
["bitfinex","BTCUSD",1719012394480,1.07507227,64190.0,64189.0,0.27931271]
["bitfinex","BTCUSD",1719012394481,0.28059297,64190.0,64189.0,0.27931271]
["bitfinex","BTCUSD",1719012394684,0.04402281,64190.0,64189.0,0.53482772]
["bitfinex","BTCUSD",1719012394885,0.04402281,64190.0,64189.0,0.41632288]
["bitfinex","BTCUSD",1719012395087,0.04402281,64190.0,64189.0,0.34172288]
["bitfinex","BTCUSD",1719012395285,0.04017726,64190.0,64189.0,0.41632288]
["bitfinex","BTCUSD",1719012396025,0.03817726,64190.0,64189.0,0.41632288]
["bitfinex","BTCUSD",1719012396402,0.03517726,64190.0,64189.0,0.41632288]
["bitfinex","BTCUSD",1719012396612,0.15578,64193.0,64191.0,0.09972601]
["bitfinex","BTCUSD",1719012396870,0.15578,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012397166,0.29073498,64193.0,64192.0,0.25974932]
["bitfinex","BTCUSD",1719012397720,0.29073498,64193.0,64192.0,0.35947533]
["bitfinex","BTCUSD",1719012398124,0.29073059,64193.0,64192.0,0.25974932]
["bitfinex","BTCUSD",1719012398323,0.60229059,64193.0,64192.0,0.25974932]
["bitfinex","BTCUSD",1719012398728,0.60229059,64193.0,64192.0,0.26074932]
["bitfinex","BTCUSD",1719012398729,0.91471059,64193.0,64192.0,0.26074932]
["bitfinex","BTCUSD",1719012398933,1.22627059,64193.0,64192.0,0.26074932]
["bitfinex","BTCUSD",1719012399344,1.22627059,64193.0,64192.0,0.22346671]
["bitfinex","BTCUSD",1719012399553,1.36083407,64193.0,64192.0,0.26074932]
["bitfinex","BTCUSD",1719012400046,1.36083407,64193.0,64192.0,0.26174932]
["bitfinex","BTCUSD",1719012400251,1.36083407,64193.0,64192.0,0.26074932]
["bitfinex","BTCUSD",1719012400441,1.26748322,64193.0,64192.0,0.26074932]
["bitfinex","BTCUSD",1719012401200,1.33821324,64193.0,64192.0,0.26074932]
["bitfinex","BTCUSD",1719012401440,1.26775665,64193.0,64192.0,0.26074932]
["bitfinex","BTCUSD",1719012401607,1.26775665,64193.0,64192.0,0.25974932]
["bitfinex","BTCUSD",1719012401608,1.23253263,64193.0,64192.0,0.25974932]
["bitfinex","BTCUSD",1719012401854,1.26775656,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012401984,1.26775656,64193.0,64192.0,0.25974932]
["bitfinex","BTCUSD",1719012402182,1.26775656,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012402183,1.33819655,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012402381,1.26774808,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012402604,1.26874808,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012402921,1.27174808,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012403469,1.26874808,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012404004,1.27074808,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012404469,1.27074848,64193.0,64192.0,0.22246671]
["bitfinex","BTCUSD",1719012405581,1.090512,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012405782,1.30032785,64190.0,64189.0,0.01101271]
["bitfinex","BTCUSD",1719012406153,1.30032785,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012406376,1.3619027,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012406739,1.30032785,64190.0,64189.0,0.001946]
["bitfinex","BTCUSD",1719012407463,1.30045006,64190.0,64189.0,0.001946]
["bitfinex","BTCUSD",1719012408512,1.30045006,64190.0,64189.0,0.002946]
["bitfinex","BTCUSD",1719012409286,1.30045006,64190.0,64189.0,0.001946]
["bitfinex","BTCUSD",1719012409807,1.30045006,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012410169,1.31145006,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012410769,1.31145071,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012410949,1.276112,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012411150,1.31136759,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012413534,1.276112,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012413734,1.31124152,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012414331,1.39296153,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012414695,1.31124152,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012416361,1.23664152,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012416864,1.35344463,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012417282,1.30742329,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012417685,1.23685628,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012419848,1.23702784,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012420059,1.23702784,64190.0,64189.0,0.22371271]
["bitfinex","BTCUSD",1719012420217,1.201512,64190.0,64189.0,0.22371271]
["bitfinex","BTCUSD",1719012420412,1.23702454,64190.0,64189.0,0.22371271]
["bitfinex","BTCUSD",1719012421969,1.33031802,64190.0,64189.0,0.22371271]
["bitfinex","BTCUSD",1719012422167,1.2371438,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012422379,1.33043989,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012422578,1.2371438,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012422749,1.30799547,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012423211,1.2371438,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012423541,1.33043766,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012423971,1.30799547,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012424167,1.2371438,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012424345,1.33043946,64190.0,64189.0,0.213646]
["bitfinex","BTCUSD",1719012424547,1.33043946,64190.0,64189.0,0.122946]
["bitfinex","BTCUSD",1719012424737,2.19792818,64190.0,64189.0,0.000946]
["bitfinex","BTCUSD",1719012424938,2.19792818,64190.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012424939,1.090596,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012425178,1.165196,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012425377,1.44540945,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012425782,1.51604834,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012426205,1.51604834,64185.0,64184.0,0.010504]
["bitfinex","BTCUSD",1719012426206,1.9879626,64185.0,64184.0,0.010504]
["bitfinex","BTCUSD",1719012426535,2.0439626,64185.0,64184.0,0.011504]
["bitfinex","BTCUSD",1719012426646,2.0439626,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012427104,2.0539626,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012427483,2.1427626,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012427888,2.1537626,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012428695,2.24771026,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012428896,2.35476879,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012429481,2.12761465,64185.0,64184.0,0.009504]
["bitfinex","BTCUSD",1719012429701,1.83025353,64185.0,64184.0,0.23067071]
["bitfinex","BTCUSD",1719012429934,1.83025353,64185.0,64184.0,0.220604]
["bitfinex","BTCUSD",1719012430131,1.31865453,64185.0,64184.0,0.23067071]
["bitfinex","BTCUSD",1719012430351,1.31865453,64185.0,64184.0,0.30527071]
["bitfinex","BTCUSD",1719012430352,0.93592445,64185.0,64184.0,0.30527071]
["bitfinex","BTCUSD",1719012430552,0.62432545,64185.0,64184.0,0.44853412]
["bitfinex","BTCUSD",1719012430755,0.52432545,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012431420,0.52475454,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012431551,0.51375454,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012431747,0.52475454,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012432273,0.51375454,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012432471,0.60375454,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012432671,0.60675454,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012432876,0.61675454,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012433441,0.60675454,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012433588,0.60875454,64185.0,64184.0,0.43853412]
["bitfinex","BTCUSD",1719012434129,0.60875454,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012434316,0.6089459,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012437332,0.60895841,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012437734,0.572398,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012437932,0.60895845,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012443231,0.60895845,64185.0,64184.0,0.37393412]
["bitfinex","BTCUSD",1719012443425,0.60895845,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012445581,0.572398,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012445730,0.105,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012445928,0.105,64185.0,64184.0,0.37393412]
["bitfinex","BTCUSD",1719012446197,0.105,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012447466,0.260799,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012453766,0.005,64185.0,64184.0,0.36393412]
["bitfinex","BTCUSD",1719012453972,0.005,64185.0,64184.0,0.54949524]
["bitfinex","BTCUSD",1719012454141,0.005,64185.0,64184.0,0.38693412]
["bitfinex","BTCUSD",1719012454386,0.005,64185.0,64184.0,0.47153412]
["bitfinex","BTCUSD",1719012454854,0.002,64185.0,64184.0,0.47153412]
["bitfinex","BTCUSD",1719012455052,0.005,64185.0,64184.0,0.62733612]
["bitfinex","BTCUSD",1719012455454,0.002,64185.0,64184.0,0.62733612]
["bitfinex","BTCUSD",1719012455656,0.002,64185.0,64184.0,0.93894012]
["bitfinex","BTCUSD",1719012456199,0.00086,64190.0,64189.0,0.01006671]
["bitfinex","BTCUSD",1719012456404,0.00086,64190.0,64189.0,0.31819858]
["bitfinex","BTCUSD",1719012456651,0.00086,64190.0,64189.0,0.41792459]
["bitfinex","BTCUSD",1719012456889,0.00086,64190.0,64189.0,0.42792459]
["bitfinex","BTCUSD",1719012457091,0.00086,64190.0,64189.0,0.58371359]
["bitfinex","BTCUSD",1719012457731,0.00086,64190.0,64189.0,0.58471359]
["bitfinex","BTCUSD",1719012458229,0.00086,64190.0,64189.0,0.58371359]
["bitfinex","BTCUSD",1719012458529,0.00086,64190.0,64189.0,0.58471359]
["bitfinex","BTCUSD",1719012458995,0.00086,64190.0,64189.0,0.58371359]
["bitfinex","BTCUSD",1719012459409,0.00186,64190.0,64189.0,0.58471359]
["bitfinex","BTCUSD",1719012459712,0.00186,64190.0,64189.0,0.89629259]
["bitfinex","BTCUSD",1719012460394,0.00286,64190.0,64189.0,0.89729259]
["bitfinex","BTCUSD",1719012460867,0.00286,64190.0,64189.0,1.67301171]
["bitfinex","BTCUSD",1719012461081,0.00286,64190.0,64189.0,1.89801171]
["bitfinex","BTCUSD",1719012461872,0.00286,64190.0,64189.0,1.69601171]
["bitfinex","BTCUSD",1719012464173,0.00286,64190.0,64189.0,1.62141171]
["bitfinex","BTCUSD",1719012464306,0.00286,64190.0,64189.0,1.69601171]
["bitfinex","BTCUSD",1719012465891,0.31018236,64205.0,64204.0,0.001926]
["bitfinex","BTCUSD",1719012466049,0.155753,64204.0,64203.0,0.09972601]
["bitfinex","BTCUSD",1719012466283,0.50604704,64204.0,64203.0,0.09972601]
["bitfinex","BTCUSD",1719012466435,0.50604704,64204.0,64203.0,0.14330366]
["bitfinex","BTCUSD",1719012467149,0.51704704,64204.0,64203.0,0.14330366]
["bitfinex","BTCUSD",1719012467799,0.52704704,64204.0,64203.0,0.14330366]
["bitfinex","BTCUSD",1719012468000,0.62704704,64204.0,64203.0,0.14330366]
["bitfinex","BTCUSD",1719012468385,0.93855404,64204.0,64203.0,0.14330366]
["bitfinex","BTCUSD",1719012469182,0.899767,64204.0,64203.0,0.14330366]
["bitfinex","BTCUSD",1719012469400,0.93857604,64204.0,64203.0,0.14330366]
["bitfinex","BTCUSD",1719012469618,0.899767,64204.0,64203.0,0.10979272]
["bitfinex","BTCUSD",1719012469817,0.9385761,64204.0,64203.0,0.10979272]
["bitfinex","BTCUSD",1719012470042,0.899767,64204.0,64203.0,0.09972601]
["bitfinex","BTCUSD",1719012470282,0.93857595,64204.0,64203.0,0.10979272]
["bitfinex","BTCUSD",1719012472590,0.93844673,64204.0,64203.0,0.10979272]
["bitfinex","BTCUSD",1719012475613,0.899767,64204.0,64203.0,0.10979272]
["bitfinex","BTCUSD",1719012475799,0.93871435,64204.0,64203.0,0.10979272]
["bitfinex","BTCUSD",1719012476003,0.93871435,64204.0,64203.0,0.14330031]
["bitfinex","BTCUSD",1719012476202,0.93871435,64204.0,64203.0,0.10979272]
["bitfinex","BTCUSD",1719012476424,0.93871435,64204.0,64203.0,0.14330031]
["bitfinex","BTCUSD",1719012476615,0.93871435,64204.0,64203.0,0.10979272]
["bitfinex","BTCUSD",1719012476847,0.93871435,64204.0,64203.0,0.14330031]
["bitfinex","BTCUSD",1719012477262,0.93871435,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012477429,0.93871435,64204.0,64203.0,0.31069272]
["bitfinex","BTCUSD",1719012477631,0.62720735,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012478837,0.62737029,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012479350,0.58826,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012479589,0.62741554,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012481184,0.62738072,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012481805,0.31587372,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012483052,0.30487372,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012483532,0.30287372,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012483712,0.30987372,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012484180,0.115,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012484386,0.15382943,64204.0,64203.0,0.35420031]
["bitfinex","BTCUSD",1719012484589,0.05382943,64204.0,64203.0,0.35420031]
["bitfinex","BTCUSD",1719012484999,0.05382943,64204.0,64203.0,0.34420031]
["bitfinex","BTCUSD",1719012485216,0.05382943,64204.0,64203.0,0.41880031]
["bitfinex","BTCUSD",1719012485392,0.04582943,64204.0,64203.0,0.41880031]
["bitfinex","BTCUSD",1719012485566,0.04682943,64204.0,64203.0,0.41880031]
["bitfinex","BTCUSD",1719012486764,0.03982943,64204.0,64203.0,0.41880031]
["bitfinex","BTCUSD",1719012487264,0.001,64204.0,64203.0,0.41980031]
["bitfinex","BTCUSD",1719012487408,0.04025611,64204.0,64203.0,0.41980031]
["bitfinex","BTCUSD",1719012487613,0.0402561,64204.0,64203.0,0.42980031]
["bitfinex","BTCUSD",1719012488192,0.04025604,64204.0,64203.0,0.42980031]
["bitfinex","BTCUSD",1719012490607,0.0403668,64204.0,64203.0,0.92006631]
["bitfinex","BTCUSD",1719012491040,0.0403668,64204.0,64203.0,0.91906631]
["bitfinex","BTCUSD",1719012491206,0.0403668,64204.0,64203.0,0.92006631]
["bitfinex","BTCUSD",1719012491407,0.0393668,64204.0,64203.0,0.92006631]
["bitfinex","BTCUSD",1719012491639,0.03889853,64206.0,64205.0,0.12916671]
["bitfinex","BTCUSD",1719012491839,0.0785433,64206.0,64205.0,0.12916671]
["bitfinex","BTCUSD",1719012492114,0.03964477,64206.0,64205.0,0.24706723]
["bitfinex","BTCUSD",1719012493481,0.04050896,64206.0,64205.0,0.25106723]
["bitfinex","BTCUSD",1719012494373,0.04050896,64206.0,64205.0,0.24106723]
["bitfinex","BTCUSD",1719012494600,0.04050896,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012496552,0.001,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012496704,0.04007289,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012497074,0.04007269,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012497713,0.04007223,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012499771,0.03992518,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012502963,0.03992309,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012505820,0.001,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012506030,0.03999723,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012506230,0.001,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012506431,0.03999723,64206.0,64205.0,0.24506723]
["bitfinex","BTCUSD",1719012506841,0.03999723,64206.0,64205.0,0.32966723]
["bitfinex","BTCUSD",1719012508863,0.001,64206.0,64205.0,0.32966723]
["bitfinex","BTCUSD",1719012509229,0.04038456,64206.0,64205.0,0.32966723]
["bitfinex","BTCUSD",1719012509884,0.04038456,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012510089,0.04043092,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012511781,0.04043092,64206.0,64205.0,0.41939324]
["bitfinex","BTCUSD",1719012512150,0.04056343,64206.0,64205.0,0.41939324]
["bitfinex","BTCUSD",1719012515055,0.04056343,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012515255,0.001,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012515460,0.0405847,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012517001,0.0405847,64206.0,64205.0,0.41939324]
["bitfinex","BTCUSD",1719012518487,0.001,64206.0,64205.0,0.41939324]
["bitfinex","BTCUSD",1719012518683,0.04060586,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012521596,0.04046528,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012524603,0.04044936,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012525063,0.001,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012525238,0.04047706,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012525886,0.04047712,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012527816,0.0405172,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012528864,0.0413772,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012531070,0.08068738,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012534112,0.08055113,64206.0,64205.0,0.42939324]
["bitfinex","BTCUSD",1719012535370,0.08055113,64206.0,64205.0,0.58514424]
["bitfinex","BTCUSD",1719012537036,0.08070858,64206.0,64205.0,0.58514424]
["bitfinex","BTCUSD",1719012537239,0.08054326,64206.0,64205.0,0.58514424]
["bitfinex","BTCUSD",1719012540339,0.08060205,64206.0,64205.0,0.58514424]
["bitfinex","BTCUSD",1719012542063,0.04118836,64206.0,64205.0,0.58514424]
["bitfinex","BTCUSD",1719012542658,0.0411602,64206.0,64205.0,0.58514424]
["bitfinex","BTCUSD",1719012543070,0.04116014,64206.0,64205.0,0.58514424]
["bitfinex","BTCUSD",1719012543726,0.04116014,64206.0,64205.0,0.57514424]
["bitfinex","BTCUSD",1719012543930,0.04116014,64206.0,64205.0,0.50054424]
["bitfinex","BTCUSD",1719012545575,0.00186,64206.0,64205.0,0.34479324]
["bitfinex","BTCUSD",1719012545758,0.56253268,64206.0,64205.0,0.05156723]
["bitfinex","BTCUSD",1719012545951,0.62620302,64206.0,64205.0,0.05156723]
["bitfinex","BTCUSD",1719012546174,0.93770002,64206.0,64205.0,0.05156723]
["bitfinex","BTCUSD",1719012546362,0.93770002,64206.0,64205.0,0.01806671]
["bitfinex","BTCUSD",1719012546783,0.93770002,64206.0,64205.0,0.01406671]
["bitfinex","BTCUSD",1719012546910,0.93670002,64206.0,64205.0,0.01006671]
["bitfinex","BTCUSD",1719012547315,0.93870002,64206.0,64205.0,0.01006671]
["bitfinex","BTCUSD",1719012547529,0.19550602,64206.0,64205.0,0.01006671]
["bitfinex","BTCUSD",1719012547733,0.03975802,64206.0,64205.0,0.10979272]
["bitfinex","BTCUSD",1719012547948,0.03975802,64206.0,64205.0,0.14449789]
["bitfinex","BTCUSD",1719012548171,0.04275802,64206.0,64205.0,0.14449789]
["bitfinex","BTCUSD",1719012548528,0.03955806,64206.0,64205.0,0.14449789]
["bitfinex","BTCUSD",1719012548862,0.03955806,64206.0,64205.0,0.14549789]
["bitfinex","BTCUSD",1719012549360,0.03955806,64206.0,64205.0,0.14349789]
["bitfinex","BTCUSD",1719012549681,0.03955806,64206.0,64205.0,0.14649789]
["bitfinex","BTCUSD",1719012550290,0.03955806,64206.0,64205.0,0.15049789]
["bitfinex","BTCUSD",1719012550524,0.07003394,64209.0,64208.0,0.09972601]
["bitfinex","BTCUSD",1719012550693,0.22577494,64209.0,64208.0,0.10979272]
["bitfinex","BTCUSD",1719012550992,0.22577494,64209.0,64208.0,0.14349634]
["bitfinex","BTCUSD",1719012550993,0.255741,64209.0,64208.0,0.14349634]
["bitfinex","BTCUSD",1719012551579,0.32577565,64209.0,64208.0,0.14349634]
["bitfinex","BTCUSD",1719012551919,0.255741,64209.0,64208.0,0.14349634]
["bitfinex","BTCUSD",1719012552097,0.255741,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012552325,0.32677565,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012552663,0.256741,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012553276,0.32677604,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012553480,0.30309084,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012553783,0.37312521,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012554637,0.30309084,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012554805,0.37312511,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012555205,0.30309084,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012555605,0.68460383,64209.0,64208.0,0.14449634]
["bitfinex","BTCUSD",1719012555869,0.68460383,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012556825,0.37312183,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012557844,0.37306212,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012558280,0.37185022,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012558689,0.37054637,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012560484,0.40460665,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012560960,0.33544794,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012561371,0.33535444,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012562574,0.33516104,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012563585,0.33505305,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012563802,0.30108642,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012564002,0.33507517,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012564657,0.33496718,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012565728,0.33496718,64209.0,64208.0,0.25969634]
["bitfinex","BTCUSD",1719012565931,0.33496718,64209.0,64208.0,0.24969634]
["bitfinex","BTCUSD",1719012567145,0.1821644,64209.0,64208.0,0.33429634]
["bitfinex","BTCUSD",1719012567348,0.0821644,64209.0,64208.0,0.33429634]
["bitfinex","BTCUSD",1719012567532,0.1821644,64209.0,64208.0,0.30059272]
["bitfinex","BTCUSD",1719012567728,0.1821644,64209.0,64208.0,0.33429005]
["bitfinex","BTCUSD",1719012568736,0.0821644,64209.0,64208.0,0.33429005]
["bitfinex","BTCUSD",1719012569188,0.0821644,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012569377,0.0821644,64209.0,64208.0,0.32429005]
["bitfinex","BTCUSD",1719012569585,0.0821644,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012570158,0.04820984,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012570362,0.08268002,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012573485,0.08226677,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012575018,0.08226677,64209.0,64208.0,0.24969005]
["bitfinex","BTCUSD",1719012575589,0.08226677,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012576428,0.08239453,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012576624,0.03604469,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012579597,0.03603003,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012580029,0.00186,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012580227,0.03602984,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012581400,0.03602984,64209.0,64208.0,0.24969005]
["bitfinex","BTCUSD",1719012582412,0.03602984,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012582769,0.03599682,64209.0,64208.0,0.25969005]
["bitfinex","BTCUSD",1719012583588,0.03599682,64209.0,64208.0,0.72342005]
["bitfinex","BTCUSD",1719012583788,0.03599682,64209.0,64208.0,1.29586817]
["bitfinex","BTCUSD",1719012583995,0.03599682,64209.0,64208.0,1.49786817]
["bitfinex","BTCUSD",1719012584206,0.03599682,64209.0,64208.0,1.29586817]
["bitfinex","BTCUSD",1719012584721,0.03499682,64209.0,64208.0,1.29586817]
["bitfinex","BTCUSD",1719012585121,0.03599682,64209.0,64208.0,1.29886817]
["bitfinex","BTCUSD",1719012585323,0.03699682,64209.0,64208.0,1.30386817]
["bitfinex","BTCUSD",1719012585548,0.00086,64209.0,64208.0,1.29486817]
["bitfinex","BTCUSD",1719012585983,0.03641745,64209.0,64208.0,1.30386817]
["bitfinex","BTCUSD",1719012586188,0.03541745,64209.0,64208.0,1.29886817]
["bitfinex","BTCUSD",1719012586589,0.03541745,64209.0,64208.0,1.29986817]
["bitfinex","BTCUSD",1719012586789,0.03541745,64209.0,64208.0,1.30386817]
["bitfinex","BTCUSD",1719012587042,0.03641745,64209.0,64208.0,1.30386817]
["bitfinex","BTCUSD",1719012587682,0.03641745,64209.0,64208.0,1.61535517]
["bitfinex","BTCUSD",1719012588744,0.03638252,64209.0,64208.0,1.61535517]
["bitfinex","BTCUSD",1719012589000,0.0357471,64209.0,64208.0,1.61535517]
["bitfinex","BTCUSD",1719012589127,0.00222458,64209.0,64208.0,1.61535517]
["bitfinex","BTCUSD",1719012589330,0.00222458,64209.0,64208.0,1.81735517]
["bitfinex","BTCUSD",1719012590356,0.00222458,64209.0,64208.0,1.81729659]
["bitfinex","BTCUSD",1719012591549,0.00222458,64209.0,64208.0,1.83463221]
["bitfinex","BTCUSD",1719012593689,0.00222458,64209.0,64208.0,1.83557821]
["bitfinex","BTCUSD",1719012594705,0.00222458,64209.0,64208.0,1.63357821]
["bitfinex","BTCUSD",1719012594960,0.00222458,64209.0,64208.0,1.83557821]
["bitfinex","BTCUSD",1719012598924,0.00145307,64209.0,64208.0,1.83557821]
["bitfinex","BTCUSD",1719012601064,0.00145307,64209.0,64208.0,1.63357821]
["bitfinex","BTCUSD",1719012601264,0.00145307,64209.0,64208.0,1.83557821]
["bitfinex","BTCUSD",1719012602121,0.0707242,64236.0,64229.0,0.09966743]
["bitfinex","BTCUSD",1719012602323,0.0707242,64236.0,64233.0,0.18433414]
["bitfinex","BTCUSD",1719012602324,0.08386,64236.0,64233.0,0.18433414]
["bitfinex","BTCUSD",1719012602487,0.03577167,64234.0,64233.0,0.36301714]
["bitfinex","BTCUSD",1719012602909,0.03577167,64234.0,64233.0,0.13273414]
["bitfinex","BTCUSD",1719012603512,0.02400053,64234.0,64233.0,0.13273414]
["bitfinex","BTCUSD",1719012603710,0.03400053,64234.0,64233.0,0.13273414]
["bitfinex","BTCUSD",1719012604055,0.03400053,64234.0,64233.0,0.10973414]
["bitfinex","BTCUSD",1719012604188,0.18968053,64234.0,64233.0,0.10973414]
["bitfinex","BTCUSD",1719012604386,0.17968053,64234.0,64233.0,0.10973414]
["bitfinex","BTCUSD",1719012604987,0.18168053,64234.0,64233.0,0.11573414]
["bitfinex","BTCUSD",1719012605380,1.23396353,64234.0,64233.0,0.01606671]
["bitfinex","BTCUSD",1719012605581,1.23496353,64234.0,64233.0,0.02406671]
["bitfinex","BTCUSD",1719012606398,1.23521602,64234.0,64233.0,0.02406671]
["bitfinex","BTCUSD",1719012606775,0.92385519,64234.0,64233.0,0.02406671]
["bitfinex","BTCUSD",1719012607108,0.92385519,64234.0,64233.0,0.12373414]
["bitfinex","BTCUSD",1719012607109,0.30113319,64234.0,64233.0,0.12373414]
["bitfinex","BTCUSD",1719012608378,0.61249419,64234.0,64233.0,0.12373414]
["bitfinex","BTCUSD",1719012609378,0.61247068,64234.0,64233.0,0.12373414]
["bitfinex","BTCUSD",1719012610839,0.02722968,64234.0,64233.0,0.12373414]
["bitfinex","BTCUSD",1719012613204,0.02722968,64234.0,64233.0,0.32153414]
["bitfinex","BTCUSD",1719012613611,0.02722968,64234.0,64233.0,0.23063414]
["bitfinex","BTCUSD",1719012613810,0.02722968,64234.0,64233.0,0.24063414]
["bitfinex","BTCUSD",1719012614011,0.02722968,64234.0,64233.0,0.23063414]
["bitfinex","BTCUSD",1719012615592,0.02717777,64234.0,64233.0,0.23063414]
["bitfinex","BTCUSD",1719012615991,0.02717771,64234.0,64233.0,0.23063414]
["bitfinex","BTCUSD",1719012616846,0.02717771,64234.0,64233.0,0.12373414]
["bitfinex","BTCUSD",1719012618047,0.02717771,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012618699,0.02708921,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012619777,0.02708986,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012621873,0.02710561,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012622071,0.18278561,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012624993,0.18278613,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012625195,0.15954,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012625419,0.1827862,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012628771,0.4941472,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012630393,0.49425533,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012633097,0.18289433,64234.0,64233.0,0.18636646]
["bitfinex","BTCUSD",1719012633485,0.18289433,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012634793,0.18300207,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012634996,0.02732207,64234.0,64233.0,0.17636646]
["bitfinex","BTCUSD",1719012636605,0.02732207,64234.0,64233.0,0.07669903]
["bitfinex","BTCUSD",1719012636606,0.92102407,64234.0,64233.0,0.07669903]
["bitfinex","BTCUSD",1719012637525,0.92102407,64234.0,64233.0,0.12373414]
["bitfinex","BTCUSD",1719012637526,0.18297338,64234.0,64233.0,0.12373414]
["bitfinex","BTCUSD",1719012637843,0.18297338,64234.0,64233.0,0.17635423]
["bitfinex","BTCUSD",1719012640335,0.470901,64234.0,64233.0,0.17635423]
["bitfinex","BTCUSD",1719012640543,0.49440999,64234.0,64233.0,0.17635423]
["bitfinex","BTCUSD",1719012643619,0.49430687,64234.0,64233.0,0.17635423]
["bitfinex","BTCUSD",1719012643869,0.49430687,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012644638,0.49433562,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012645409,0.49433562,64234.0,64233.0,0.23013414]
["bitfinex","BTCUSD",1719012645813,0.49433562,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012646660,0.470901,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012646916,0.4942771,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012647785,0.56427274,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012648576,0.4942771,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012649224,0.1829161,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012649810,0.15954,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012649971,0.18309106,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012650386,0.02741106,64234.0,64233.0,0.29275423]
["bitfinex","BTCUSD",1719012650625,0.02741106,64234.0,64233.0,0.36735423]
["bitfinex","BTCUSD",1719012651007,0.02741106,64234.0,64233.0,0.35735423]
["bitfinex","BTCUSD",1719012652892,0.02741106,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012652893,0.02739489,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012653334,0.02739523,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012654158,0.00386,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012654540,0.02704366,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012656006,0.00386,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012656386,0.02701635,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012656587,0.09705615,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012657593,0.02701635,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012657791,0.09705615,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012657993,0.02701635,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012658352,0.09705615,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012659167,0.00386,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012659314,0.09716983,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012660938,0.02712881,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012661548,0.02711967,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012662083,0.02711972,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012663133,0.02711972,64234.0,64233.0,0.29275423]
["bitfinex","BTCUSD",1719012664455,0.02711972,64234.0,64233.0,0.28275423]
["bitfinex","BTCUSD",1719012664902,0.02711972,64234.0,64233.0,0.29275423]
["bitfinex","BTCUSD",1719012665176,0.02711972,64234.0,64233.0,0.44843723]
["bitfinex","BTCUSD",1719012665555,0.02711972,64234.0,64233.0,0.55193723]
["bitfinex","BTCUSD",1719012666880,0.02711972,64234.0,64233.0,0.86330323]
["bitfinex","BTCUSD",1719012667622,0.02720299,64234.0,64233.0,0.82791111]
["bitfinex","BTCUSD",1719012668620,0.2523495,64281.0,64233.0,0.67222811]
["bitfinex","BTCUSD",1719012668815,0.09337839,64242.0,64240.0,0.10973414]
["bitfinex","BTCUSD",1719012669243,0.09337839,64243.0,64240.0,0.10973414]
["bitfinex","BTCUSD",1719012669686,0.22655679,64241.0,64240.0,0.09966743]
["bitfinex","BTCUSD",1719012670168,0.22755679,64241.0,64240.0,0.13695346]
["bitfinex","BTCUSD",1719012670369,0.160523,64241.0,64240.0,0.13695346]
["bitfinex","BTCUSD",1719012670738,0.260523,64241.0,64240.0,0.13695346]
["bitfinex","BTCUSD",1719012670942,0.260523,64241.0,64240.0,0.10973414]
["bitfinex","BTCUSD",1719012671144,0.260523,64241.0,64240.0,0.13310418]
["bitfinex","BTCUSD",1719012671587,0.30127493,64241.0,64240.0,0.13310418]
["bitfinex","BTCUSD",1719012671945,0.29727493,64241.0,64240.0,0.13310418]
["bitfinex","BTCUSD",1719012672154,0.30027493,64241.0,64240.0,0.13310418]
["bitfinex","BTCUSD",1719012672484,0.29727493,64241.0,64240.0,0.10973414]
["bitfinex","BTCUSD",1719012672691,0.67861724,64241.0,64240.0,0.10973414]
["bitfinex","BTCUSD",1719012672890,0.67961724,64241.0,64240.0,0.11073414]
["bitfinex","BTCUSD",1719012673477,0.60860193,64241.0,64240.0,0.11073414]
["bitfinex","BTCUSD",1719012674035,0.60860193,64241.0,64240.0,0.13410418]
["bitfinex","BTCUSD",1719012674825,0.60860193,64241.0,64240.0,0.11073414]
["bitfinex","BTCUSD",1719012675621,0.60860193,64241.0,64240.0,0.13410418]
["bitfinex","BTCUSD",1719012678587,0.62940472,64241.0,64240.0,0.13410418]
["bitfinex","BTCUSD",1719012679823,0.62936823,64241.0,64240.0,0.13410418]
["bitfinex","BTCUSD",1719012680343,0.62922124,64241.0,64240.0,0.13410418]
["bitfinex","BTCUSD",1719012683047,0.62931492,64241.0,64240.0,0.13410418]
["bitfinex","BTCUSD",1719012684000,0.62931492,64241.0,64240.0,0.11073414]
["bitfinex","BTCUSD",1719012684373,0.62931492,64241.0,64240.0,0.10066743]
["bitfinex","BTCUSD",1719012684570,0.62931492,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719012684571,1.11692364,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719012684856,1.93124058,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719012685058,1.91159188,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719012685430,1.94256595,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719012685629,1.80260294,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1719012685962,0.802627,64232.0,64231.0,0.10973414]
["bitfinex","BTCUSD",1719012686134,0.87259736,64232.0,64231.0,0.10973414]
["bitfinex","BTCUSD",1719012686335,0.96362289,64232.0,64231.0,0.10973414]
["bitfinex","BTCUSD",1719012686476,0.89365233,64232.0,64231.0,0.10973414]
["bitfinex","BTCUSD",1719012687104,0.96362289,64232.0,64231.0,0.11473414]
["bitfinex","BTCUSD",1719012687303,0.89365233,64232.0,64231.0,0.11473414]
["bitfinex","BTCUSD",1719012688149,0.89365233,64232.0,64231.0,0.005]
["bitfinex","BTCUSD",1719012688310,1.18082333,64232.0,64231.0,0.009]
["bitfinex","BTCUSD",1719012689330,1.11085297,64232.0,64231.0,0.009]
["bitfinex","BTCUSD",1719012689970,1.11085297,64232.0,64231.0,0.005]
["bitfinex","BTCUSD",1719012690132,1.11007781,64232.0,64231.0,0.005946]
["bitfinex","BTCUSD",1719012690322,1.11007781,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012690519,1.089798,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012690766,1.089798,64232.0,64231.0,0.003946]
["bitfinex","BTCUSD",1719012691277,1.089798,64232.0,64231.0,0.004946]
["bitfinex","BTCUSD",1719012691907,1.089798,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012692056,1.089798,64232.0,64231.0,0.11468014]
["bitfinex","BTCUSD",1719012692412,1.089798,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012692751,1.089798,64232.0,64231.0,0.11468014]
["bitfinex","BTCUSD",1719012693004,1.11005364,64232.0,64231.0,0.11468014]
["bitfinex","BTCUSD",1719012695034,1.089798,64232.0,64231.0,0.11468014]
["bitfinex","BTCUSD",1719012697910,1.089798,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012698147,1.089798,64232.0,64231.0,0.11468014]
["bitfinex","BTCUSD",1719012698323,1.089798,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012698324,1.13094612,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012701253,1.13094612,64232.0,64231.0,0.004946]
["bitfinex","BTCUSD",1719012704037,1.13094612,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012704331,1.13094612,64232.0,64231.0,0.004946]
["bitfinex","BTCUSD",1719012705291,1.15084405,64232.0,64231.0,0.004946]
["bitfinex","BTCUSD",1719012706205,1.15084405,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012707168,1.13094612,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012707382,1.15089466,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012710118,1.13094612,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012710413,1.15090239,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012710907,1.15090239,64232.0,64231.0,0.004946]
["bitfinex","BTCUSD",1719012711406,1.15090239,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012713184,1.13094612,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012713386,1.15091989,64232.0,64231.0,0.10461343]
["bitfinex","BTCUSD",1719012714738,1.15091989,64232.0,64231.0,0.21548014]
["bitfinex","BTCUSD",1719012714936,1.15091989,64232.0,64231.0,0.30358014]
["bitfinex","BTCUSD",1719012715144,0.01997377,64232.0,64231.0,0.30358014]
["bitfinex","BTCUSD",1719012715347,0.01997377,64232.0,64231.0,0.37818014]
["bitfinex","BTCUSD",1719012715554,0.155678,64235.0,64234.0,0.09966743]
["bitfinex","BTCUSD",1719012715752,0.27587494,64235.0,64234.0,0.29863414]
["bitfinex","BTCUSD",1719012715973,0.58723094,64235.0,64234.0,0.29863414]
["bitfinex","BTCUSD",1719012716171,0.58723094,64235.0,64234.0,0.34980507]
["bitfinex","BTCUSD",1719012716336,0.255678,64235.0,64234.0,0.34980507]
["bitfinex","BTCUSD",1719012716537,0.27587594,64235.0,64234.0,0.34980507]
["bitfinex","BTCUSD",1719012716750,0.27954245,64235.0,64234.0,0.34980507]
["bitfinex","BTCUSD",1719012717185,0.27954245,64235.0,64234.0,0.29863414]
["bitfinex","BTCUSD",1719012717660,0.27854245,64235.0,64234.0,0.34980507]
["bitfinex","BTCUSD",1719012717839,0.27554245,64235.0,64234.0,0.34980507]
["bitfinex","BTCUSD",1719012718335,0.11986445,64235.0,64234.0,0.34980507]
["bitfinex","BTCUSD",1719012719081,0.12086445,64235.0,64234.0,0.34980507]
["bitfinex","BTCUSD",1719012719529,0.12057436,64235.0,64234.0,0.34980507]
["bitfinex","BTCUSD",1719012719750,0.11957436,64235.0,64234.0,0.35480507]
["bitfinex","BTCUSD",1719012719973,0.11957436,64235.0,64234.0,0.35880507]
["bitfinex","BTCUSD",1719012720168,0.01957436,64235.0,64234.0,0.35880507]
["bitfinex","BTCUSD",1719012720375,0.01957436,64235.0,64234.0,0.36880507]
["bitfinex","BTCUSD",1719012720556,0.01957436,64235.0,64234.0,0.35880507]
["bitfinex","BTCUSD",1719012720762,0.01957436,64235.0,64234.0,0.44340507]
["bitfinex","BTCUSD",1719012721049,0.01957436,64235.0,64234.0,0.45640507]
["bitfinex","BTCUSD",1719012721614,0.01957436,64235.0,64234.0,0.46640507]
["bitfinex","BTCUSD",1719012721864,0.03910379,64236.0,64234.0,0.45640507]
["bitfinex","BTCUSD",1719012722053,0.03910379,64236.0,64235.0,0.19896671]
["bitfinex","BTCUSD",1719012722196,0.1,64238.0,64237.0,0.10973414]
["bitfinex","BTCUSD",1719012722390,0.11995213,64238.0,64237.0,0.29863414]
["bitfinex","BTCUSD",1719012722635,0.01995213,64238.0,64237.0,0.34979158]
["bitfinex","BTCUSD",1719012723238,0.05762567,64238.0,64237.0,0.34979158]
["bitfinex","BTCUSD",1719012723442,0.01995213,64238.0,64237.0,0.34979158]
["bitfinex","BTCUSD",1719012724426,0.01995213,64238.0,64237.0,0.35079158]
["bitfinex","BTCUSD",1719012725054,0.1,64239.0,64238.0,0.01006671]
["bitfinex","BTCUSD",1719012725258,0.12049886,64239.0,64238.0,0.01006671]
["bitfinex","BTCUSD",1719012725471,0.12049886,64239.0,64238.0,0.26689072]
["bitfinex","BTCUSD",1719012725472,0.12049885,64239.0,64238.0,0.26689072]
["bitfinex","BTCUSD",1719012725706,0.1591995,64239.0,64238.0,0.26689072]
["bitfinex","BTCUSD",1719012725985,0.15920347,64239.0,64238.0,0.26689072]
["bitfinex","BTCUSD",1719012727145,0.15920347,64239.0,64238.0,0.27089072]
["bitfinex","BTCUSD",1719012728151,0.15948314,64239.0,64238.0,0.27089072]
["bitfinex","BTCUSD",1719012729564,0.31515114,64239.0,64238.0,0.27089072]
["bitfinex","BTCUSD",1719012730300,0.31515114,64239.0,64238.0,0.67552284]
["bitfinex","BTCUSD",1719012730301,0.02078249,64239.0,64238.0,0.67552284]
["bitfinex","BTCUSD",1719012730471,0.02078249,64239.0,64238.0,1.00986484]
["bitfinex","BTCUSD",1719012730672,0.00086,64240.0,64239.0,0.77913914]
["bitfinex","BTCUSD",1719012730878,0.00086,64240.0,64239.0,1.00584742]
["bitfinex","BTCUSD",1719012732409,0.00186,64240.0,64239.0,1.01384742]
["bitfinex","BTCUSD",1719012732797,0.00186,64240.0,64239.0,1.00604742]
["bitfinex","BTCUSD",1719012733415,0.00286,64240.0,64239.0,1.02004742]
["bitfinex","BTCUSD",1719012733620,0.00186,64240.0,64239.0,1.01204742]
["bitfinex","BTCUSD",1719012734066,0.00186,64240.0,64239.0,1.02604742]
["bitfinex","BTCUSD",1719012734469,0.00186,64240.0,64239.0,1.02192142]
["bitfinex","BTCUSD",1719012734670,0.00186,64240.0,64239.0,1.02604742]
["bitfinex","BTCUSD",1719012736766,0.00186,64240.0,64239.0,1.02192142]
["bitfinex","BTCUSD",1719012740635,0.00186,64240.0,64239.0,0.2099553]
["bitfinex","BTCUSD",1719012740792,0.157526,64240.0,64239.0,0.1869553]
["bitfinex","BTCUSD",1719012740992,0.48801497,64240.0,64239.0,0.1869553]
["bitfinex","BTCUSD",1719012741945,0.48701497,64240.0,64239.0,0.1589553]
["bitfinex","BTCUSD",1719012742217,0.48801497,64240.0,64239.0,0.1779553]
["bitfinex","BTCUSD",1719012742684,0.48801497,64240.0,64239.0,0.16981459]
["bitfinex","BTCUSD",1719012742685,0.80522097,64240.0,64239.0,0.16981459]
["bitfinex","BTCUSD",1719012743320,0.785064,64240.0,64239.0,0.1689553]
["bitfinex","BTCUSD",1719012743517,0.80462482,64240.0,64239.0,0.1779553]
["bitfinex","BTCUSD",1719012743759,0.786064,64240.0,64239.0,0.1779553]
["bitfinex","BTCUSD",1719012743933,0.80449339,64240.0,64239.0,0.1779553]
["bitfinex","BTCUSD",1719012744918,0.64796739,64240.0,64239.0,0.1779553]
["bitfinex","BTCUSD",1719012745759,0.80363339,64240.0,64239.0,0.1779553]
["bitfinex","BTCUSD",1719012746276,0.80371654,64240.0,64239.0,0.1779553]
["bitfinex","BTCUSD",1719012752499,0.80375945,64240.0,64239.0,0.1779553]
["bitfinex","BTCUSD",1719012752746,0.48655345,64240.0,64239.0,0.1779553]
["bitfinex","BTCUSD",1719012752960,0.48655345,64240.0,64239.0,0.3896553]
["bitfinex","BTCUSD",1719012752961,0.17528313,64240.0,64239.0,0.3896553]
["bitfinex","BTCUSD",1719012753099,0.17528313,64240.0,64239.0,0.33850814]
["bitfinex","BTCUSD",1719012753302,0.17528313,64240.0,64239.0,0.39020435]
["bitfinex","BTCUSD",1719012753557,0.17528313,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012753558,0.17527963,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012753756,0.17613963,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012753957,0.02047363,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012755518,0.00186,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012756162,0.02018761,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012756916,0.00186,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012757347,0.02032903,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012758865,0.02033443,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012761994,0.02005615,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012762400,0.02005418,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012762963,0.02005368,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012765143,0.020057,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012768150,0.02001926,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012771205,0.00186,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012771417,0.02017837,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012771617,0.00186,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012771816,0.02017802,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012774429,0.01995011,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012777474,0.01976354,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012780557,0.01945485,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012781025,0.00186,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012781181,0.01933204,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012783031,0.01936758,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012783251,0.03687516,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012786163,0.03679669,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012789241,0.01936758,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012789443,0.0369647,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012789601,0.01936758,64240.0,64239.0,0.39115035]
["bitfinex","BTCUSD",1719012789830,0.03696466,64240.0,64239.0,0.54371147]
["bitfinex","BTCUSD",1719012792445,0.03705435,64240.0,64239.0,0.54371147]
["bitfinex","BTCUSD",1719012793203,0.01954677,64240.0,64239.0,0.54371147]
["bitfinex","BTCUSD",1719012795449,0.00186,64240.0,64239.0,0.54371147]
["bitfinex","BTCUSD",1719012795828,0.01938681,64240.0,64239.0,0.54371147]
["bitfinex","BTCUSD",1719012798434,0.00186,64240.0,64239.0,0.54371147]
["bitfinex","BTCUSD",1719012798635,0.01998504,64240.0,64239.0,0.54371147]
["bitfinex","BTCUSD",1719012799024,0.01995579,64240.0,64239.0,0.54371147]
["bitfinex","BTCUSD",1719012800950,0.01995579,64240.0,64239.0,0.46201147]
["bitfinex","BTCUSD",1719012803897,0.24572653,64240.0,64239.0,0.20245035]
["bitfinex","BTCUSD",1719012804115,0.48695379,64240.0,64239.0,0.20245035]
["bitfinex","BTCUSD",1719012804322,0.48695379,64240.0,64239.0,0.15075414]
["bitfinex","BTCUSD",1719012804764,0.48675703,64240.0,64239.0,0.20292475]
["bitfinex","BTCUSD",1719012805141,0.84076303,64240.0,64239.0,0.17992475]
["bitfinex","BTCUSD",1719012805555,0.9108589,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012805814,0.84076303,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012806984,0.92666303,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012807845,0.92583517,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012808235,0.908764,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012808438,0.92574974,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012808612,1.01919625,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012808786,1.01928192,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012808991,1.01928192,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012809194,0.92583686,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012809417,0.92583686,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012809615,1.01927284,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012809813,1.01927284,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012810097,1.01927284,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012810821,0.908764,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012810993,1.01374153,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012811199,1.01374153,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012811449,1.01374153,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012811678,1.01374153,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012813415,0.92031184,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012813821,0.89104153,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012814026,0.79769073,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012816960,0.78019,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012817164,0.79782275,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012817368,0.79782262,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012817571,0.78019,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012817751,0.86787407,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012818256,0.86787426,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012819736,0.79782261,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012820363,0.79818019,64240.0,64239.0,0.18047487]
["bitfinex","BTCUSD",1719012820563,0.79818019,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012823393,0.79783804,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012823964,0.86788515,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012825351,0.90155915,64240.0,64239.0,0.12775414]
["bitfinex","BTCUSD",1719012825570,0.90155915,64240.0,64239.0,0.019946]
["bitfinex","BTCUSD",1719012825571,0.94658515,64240.0,64239.0,0.019946]
["bitfinex","BTCUSD",1719012825781,1.29614404,64240.0,64239.0,0.019946]
["bitfinex","BTCUSD",1719012825984,1.4498846,64240.0,64239.0,0.019946]
["bitfinex","BTCUSD",1719012826448,1.378496,64240.0,64239.0,0.009946]
["bitfinex","BTCUSD",1719012826669,1.46585743,64240.0,64239.0,0.009946]
["bitfinex","BTCUSD",1719012826867,1.40432777,64240.0,64239.0,0.011946]
["bitfinex","BTCUSD",1719012827015,1.46585737,64240.0,64239.0,0.011946]
["bitfinex","BTCUSD",1719012827666,1.46585737,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012827667,1.77618937,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012827851,1.77618937,64240.0,64239.0,0.002946]
["bitfinex","BTCUSD",1719012828516,1.77618937,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012828715,1.78418937,64240.0,64239.0,0.001946]
["bitfinex","BTCUSD",1719012829056,1.79018937,64240.0,64239.0,0.002946]
["bitfinex","BTCUSD",1719012829653,1.702828,64240.0,64239.0,0.002946]
["bitfinex","BTCUSD",1719012829865,1.79050534,64240.0,64239.0,0.002946]
["bitfinex","BTCUSD",1719012830064,1.29807334,64240.0,64239.0,0.002946]
["bitfinex","BTCUSD",1719012830269,0.92505761,64240.0,64239.0,0.30115414]
["bitfinex","BTCUSD",1719012830441,0.92505761,64240.0,64239.0,0.29301343]
["bitfinex","BTCUSD",1719012830655,1.04170563,64240.0,64239.0,0.29301343]
["bitfinex","BTCUSD",1719012831009,1.04170563,64240.0,64239.0,0.29201343]
["bitfinex","BTCUSD",1719012831230,1.03370563,64240.0,64239.0,0.29201343]
["bitfinex","BTCUSD",1719012831768,1.03370563,64240.0,64239.0,0.30015414]
["bitfinex","BTCUSD",1719012832159,1.03570563,64240.0,64239.0,0.21705414]
["bitfinex","BTCUSD",1719012832399,1.03570563,64240.0,64239.0,0.20891343]
["bitfinex","BTCUSD",1719012832644,1.03870563,64240.0,64239.0,0.20891343]
["bitfinex","BTCUSD",1719012832857,1.03870563,64240.0,64239.0,0.20791343]
["bitfinex","BTCUSD",1719012832858,1.02818085,64240.0,64239.0,0.20791343]
["bitfinex","BTCUSD",1719012834187,1.03118085,64240.0,64239.0,0.20791343]
["bitfinex","BTCUSD",1719012835693,0.91455102,64240.0,64239.0,0.20791343]
["bitfinex","BTCUSD",1719012835886,1.03116996,64240.0,64239.0,0.20791343]
["bitfinex","BTCUSD",1719012836418,1.03109339,64240.0,64239.0,0.20791343]
["bitfinex","BTCUSD",1719012838236,1.03109339,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012838789,0.891064,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012838991,0.891064,64240.0,64239.0,0.16148249]
["bitfinex","BTCUSD",1719012838992,1.03120678,64240.0,64239.0,0.16148249]
["bitfinex","BTCUSD",1719012839194,1.03120678,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012839402,1.03120678,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012841252,1.202396,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012841434,1.34256113,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012841631,1.34256113,64240.0,64239.0,0.16148249]
["bitfinex","BTCUSD",1719012841834,1.34256113,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012842010,1.34256113,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012844377,1.34262649,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012844786,1.202396,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012845072,1.34264031,64240.0,64239.0,0.15388776]
["bitfinex","BTCUSD",1719012845299,1.33964031,64240.0,64239.0,0.15388776]
["bitfinex","BTCUSD",1719012845836,1.33664031,64240.0,64239.0,0.15388776]
["bitfinex","BTCUSD",1719012846205,1.34264031,64240.0,64239.0,0.15388776]
["bitfinex","BTCUSD",1719012846410,1.34264031,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012846794,1.34564031,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012847418,1.34659478,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012847678,1.34359478,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012848087,1.40691042,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012848299,1.34659478,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012850579,1.34667543,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012851579,1.23001245,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012851781,1.34668199,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012852279,1.23001245,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012853674,1.23004497,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012854171,1.23004492,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012856761,1.22990915,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012857345,1.29017935,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012857681,1.22990915,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012857983,1.34659732,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012858154,1.22990915,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012859901,1.205396,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012860101,1.22981976,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012862212,1.22981976,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012862412,0.60128176,64240.0,64239.0,0.21145414]
["bitfinex","BTCUSD",1719012862611,0.67131297,64240.0,64239.0,0.29705414]
["bitfinex","BTCUSD",1719012862815,0.67188055,64240.0,64239.0,0.29705414]
["bitfinex","BTCUSD",1719012863022,0.27660342,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012863219,0.2516115,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012863550,0.27660245,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012863666,0.58793445,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012864067,0.58193445,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012864270,0.47974414,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012864697,0.48074414,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012865919,0.467998,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012866537,0.567998,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012866702,0.256666,64240.0,64239.0,0.35032657]
["bitfinex","BTCUSD",1719012868906,0.256666,64240.0,64239.0,0.29705414]
["bitfinex","BTCUSD",1719012869320,0.256666,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012869522,0.101,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012874272,0.12475473,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012875252,0.101,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012875445,0.124667,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012877419,0.12463291,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012878385,0.12456401,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012880810,0.12542401,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012881357,0.10186,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012881561,0.12515047,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012881800,0.10186,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012882010,0.12515074,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012883512,0.28081674,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012884747,0.12501163,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012885330,0.28067763,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012887753,0.28064907,64240.0,64239.0,0.35031983]
["bitfinex","BTCUSD",1719012890494,0.28064907,64240.0,64239.0,0.32997561]
["bitfinex","BTCUSD",1719012891017,0.28087675,64240.0,64239.0,0.32997561]
["bitfinex","BTCUSD",1719012891403,0.28086094,64240.0,64239.0,0.32997561]
["bitfinex","BTCUSD",1719012891722,0.12519494,64240.0,64239.0,0.32116505]
["bitfinex","BTCUSD",1719012894430,0.12519494,64240.0,64239.0,0.47785217]
["bitfinex","BTCUSD",1719012894629,0.12519494,64240.0,64239.0,0.65652017]
["bitfinex","BTCUSD",1719012894829,0.02519494,64240.0,64239.0,0.65652017]
["bitfinex","BTCUSD",1719012895399,0.02419494,64240.0,64239.0,0.49672617]
["bitfinex","BTCUSD",1719012895654,0.02419494,64240.0,64239.0,0.50172617]
["bitfinex","BTCUSD",1719012896878,0.02419494,64240.0,64239.0,0.50672617]
["bitfinex","BTCUSD",1719012897082,0.00086,64240.0,64239.0,0.50672617]
["bitfinex","BTCUSD",1719012897814,0.02398981,64240.0,64239.0,0.50672617]
["bitfinex","BTCUSD",1719012898681,0.62538781,64240.0,64239.0,0.14286505]
["bitfinex","BTCUSD",1719012898914,0.72538781,64240.0,64239.0,0.14286505]
["bitfinex","BTCUSD",1719012899107,1.03671981,64240.0,64239.0,0.14286505]
["bitfinex","BTCUSD",1719012899230,1.03671981,64240.0,64239.0,0.11875414]
["bitfinex","BTCUSD",1719012900180,1.01359,64240.0,64239.0,0.11875414]
["bitfinex","BTCUSD",1719012900348,1.03608977,64240.0,64239.0,0.11875414]
["bitfinex","BTCUSD",1719012900674,1.10614626,64240.0,64239.0,0.11875414]
["bitfinex","BTCUSD",1719012900807,1.03611138,64240.0,64239.0,0.11875414]
["bitfinex","BTCUSD",1719012901012,1.03611138,64240.0,64239.0,0.11375414]
["bitfinex","BTCUSD",1719012901216,1.03611138,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012901217,1.1294877,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012901444,1.1353617,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012901669,1.04198538,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012902058,1.03611138,64240.0,64239.0,0.10975414]
["bitfinex","BTCUSD",1719012902479,1.019464,64240.0,64239.0,0.10975414]
["bitfinex","BTCUSD",1719012902725,1.13591027,64240.0,64239.0,0.10975414]
["bitfinex","BTCUSD",1719012902936,1.13003627,64240.0,64239.0,0.10975414]
["bitfinex","BTCUSD",1719012903156,0.90225855,64240.0,64239.0,0.10975414]
["bitfinex","BTCUSD",1719012904312,1.00151027,64240.0,64239.0,0.10975414]
["bitfinex","BTCUSD",1719012904517,1.00151027,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012905422,0.90786748,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012905801,1.00125266,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012906341,1.0012592,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012906756,0.90786748,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012907185,0.885064,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012907517,0.9079807,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012909026,0.885064,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012909178,1.00137501,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012909559,1.00136744,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012910523,1.31269944,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012910739,1.44709944,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012910940,1.50584991,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012911695,1.50505809,64240.0,64239.0,0.11075414]
["bitfinex","BTCUSD",1719012912771,1.50505809,64240.0,64239.0,0.10975414]
["bitfinex","BTCUSD",1719012913211,1.50605809,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012913413,1.41567144,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012913617,1.53240475,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012913766,1.53240162,64240.0,64239.0,0.10875414]
["bitfinex","BTCUSD",1719012913978,1.41267144,64240.0,64239.0,0.10061343]
["bitfinex","BTCUSD",1719012914189,1.53140162,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012914425,1.72600344,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012914628,1.645128,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012915014,1.72595174,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012917851,1.645128,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012918051,1.72737558,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012918299,1.645128,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012918510,1.72737561,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012918913,1.72719973,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012920998,1.72703396,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012923997,1.66800735,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012924255,1.72672469,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012925089,1.75540553,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012927154,1.75561499,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012927657,1.75563843,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012928196,1.75563393,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012932140,1.72695309,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012933531,1.72637791,64240.0,64239.0,0.000946]
["bitfinex","BTCUSD",1719012934159,1.095672,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012934318,1.19297335,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012934518,1.19297335,64232.0,64231.0,0.02450628]
["bitfinex","BTCUSD",1719012934519,1.49987186,64232.0,64231.0,0.02450628]
["bitfinex","BTCUSD",1719012934878,1.79469291,64232.0,64231.0,0.02450628]
["bitfinex","BTCUSD",1719012935079,1.80469291,64232.0,64231.0,0.02450628]
["bitfinex","BTCUSD",1719012935283,1.92124682,64232.0,64231.0,0.02450628]
["bitfinex","BTCUSD",1719012935491,1.80469291,64232.0,64231.0,0.000946]
["bitfinex","BTCUSD",1719012935902,1.80469291,64232.0,64231.0,0.009946]
["bitfinex","BTCUSD",1719012936075,1.80469291,64232.0,64231.0,0.03350628]
["bitfinex","BTCUSD",1719012936282,1.92121165,64232.0,64231.0,0.03350628]
["bitfinex","BTCUSD",1719012936523,1.79742162,64232.0,64231.0,0.017946]
["bitfinex","BTCUSD",1719012936877,1.714443,64232.0,64231.0,0.017946]
["bitfinex","BTCUSD",1719012937073,1.79755741,64232.0,64231.0,0.017946]
["bitfinex","BTCUSD",1719012937526,1.79755741,64232.0,64231.0,0.04150628]
["bitfinex","BTCUSD",1719012937720,1.96027764,64232.0,64231.0,0.00623986]
["bitfinex","BTCUSD",1719012938057,1.96027764,64232.0,64221.0,0.1122]
["bitfinex","BTCUSD",1719012938058,0.161583,64222.0,64221.0,0.1122]
["bitfinex","BTCUSD",1719012938266,1.1195844,64222.0,64221.0,0.1122]
["bitfinex","BTCUSD",1719012938539,1.1195844,64222.0,64217.0,0.0842]
["bitfinex","BTCUSD",1719012938540,0.784471,64218.0,64217.0,0.0842]
["bitfinex","BTCUSD",1719012938756,1.1196544,64218.0,64217.0,0.0842]
["bitfinex","BTCUSD",1719012938905,1.1196544,64218.0,64211.0,0.09966743]
["bitfinex","BTCUSD",1719012938906,0.473076,64212.0,64211.0,0.09966743]
["bitfinex","BTCUSD",1719012939091,1.1197564,64212.0,64211.0,0.09966743]
["bitfinex","BTCUSD",1719012939294,0.784566,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012939581,1.2197874,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012939764,1.22058707,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012940544,1.22358707,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012942405,1.22658707,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012942818,1.69061821,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012943027,1.75090546,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012944265,1.59835132,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012945318,1.53806407,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012945769,1.53877444,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012946132,1.51352,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012946345,1.53877484,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012948438,1.38303684,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012948612,1.53877484,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012949014,1.53868012,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719012950190,1.22720312,64210.0,64209.0,0.00908671]
["bitfinex","BTCUSD",1719012950379,0.91572612,64210.0,64209.0,0.30585414]
["bitfinex","BTCUSD",1719012950784,0.94738862,64210.0,64209.0,0.3294495]
["bitfinex","BTCUSD",1719012951041,0.94151462,64210.0,64209.0,0.3294495]
["bitfinex","BTCUSD",1719012951253,0.93851462,64210.0,64209.0,0.3294495]
["bitfinex","BTCUSD",1719012951421,0.94151462,64210.0,64209.0,0.3294495]
["bitfinex","BTCUSD",1719012952055,0.9133545,64210.0,64209.0,0.3294495]
["bitfinex","BTCUSD",1719012952267,0.93805233,64210.0,64209.0,0.3294495]
["bitfinex","BTCUSD",1719012952696,0.93905233,64210.0,64209.0,0.3294495]
["bitfinex","BTCUSD",1719012952897,0.93605233,64210.0,64209.0,0.3294495]
["bitfinex","BTCUSD",1719012953685,0.62457533,64210.0,64209.0,0.3294495]
["bitfinex","BTCUSD",1719012954284,0.62457533,64210.0,64209.0,0.3304495]
["bitfinex","BTCUSD",1719012955279,0.62447227,64210.0,64209.0,0.3304495]
["bitfinex","BTCUSD",1719012955709,0.5998775,64210.0,64209.0,0.3304495]
["bitfinex","BTCUSD",1719012955964,0.62452268,64210.0,64209.0,0.3304495]
["bitfinex","BTCUSD",1719012958422,0.5998775,64210.0,64209.0,0.3304495]
["bitfinex","BTCUSD",1719012958586,0.62451541,64210.0,64209.0,0.3304495]
["bitfinex","BTCUSD",1719012961085,0.62434213,64210.0,64209.0,0.3304495]
["bitfinex","BTCUSD",1719012961554,0.63021613,64210.0,64209.0,0.32230879]
["bitfinex","BTCUSD",1719012961756,0.63021613,64210.0,64209.0,0.12520879]
["bitfinex","BTCUSD",1719012961963,0.94169313,64210.0,64209.0,0.12520879]
["bitfinex","BTCUSD",1719012963086,0.94469313,64210.0,64209.0,0.12520879]
["bitfinex","BTCUSD",1719012963488,0.94369313,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012963679,0.9192285,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012963912,0.94638448,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012964125,0.9222285,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012964298,0.94638439,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012965210,0.94638439,64210.0,64209.0,0.12420879]
["bitfinex","BTCUSD",1719012965421,0.94638439,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012965759,0.94638439,64210.0,64209.0,0.12420879]
["bitfinex","BTCUSD",1719012966899,0.94634822,64210.0,64209.0,0.12420879]
["bitfinex","BTCUSD",1719012967107,1.25782522,64210.0,64209.0,0.12420879]
["bitfinex","BTCUSD",1719012969991,1.25777164,64210.0,64209.0,0.12420879]
["bitfinex","BTCUSD",1719012972849,1.25777164,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012973257,1.25770753,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012973453,1.25770753,64210.0,64209.0,0.12420879]
["bitfinex","BTCUSD",1719012973659,1.25770889,64210.0,64209.0,0.12420879]
["bitfinex","BTCUSD",1719012974061,1.25770889,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012974332,1.25470889,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012974491,1.25470889,64210.0,64209.0,0.12420879]
["bitfinex","BTCUSD",1719012974654,1.25670889,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012975061,1.25370889,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012975285,1.25570889,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012975497,1.25656889,64210.0,64209.0,0.1323495]
["bitfinex","BTCUSD",1719012975716,0.94509189,64210.0,64209.0,0.2423495]
["bitfinex","BTCUSD",1719012976093,1.25656889,64210.0,64209.0,0.2423495]
["bitfinex","BTCUSD",1719012976588,1.25653266,64210.0,64209.0,0.2423495]
["bitfinex","BTCUSD",1719012977154,0.94505566,64210.0,64209.0,0.2423495]
["bitfinex","BTCUSD",1719012977368,0.94497262,64210.0,64209.0,0.2423495]
["bitfinex","BTCUSD",1719012977772,0.94497262,64210.0,64209.0,0.3288495]
["bitfinex","BTCUSD",1719012977972,0.94497262,64210.0,64209.0,0.30525414]
["bitfinex","BTCUSD",1719012978174,0.94497262,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012978724,0.93909862,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012978949,0.94497262,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012979782,0.93909862,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012982149,0.94497262,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012982964,0.9210885,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012983257,1.01514743,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012983461,0.94518702,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012983683,1.01516878,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012984295,1.00504463,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012984476,1.09839318,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012984678,1.03853557,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012985231,0.94518702,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012985664,1.01444003,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012985865,1.03851868,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012986645,0.94516715,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012987698,1.03851868,64210.0,64209.0,0.32885012]
["bitfinex","BTCUSD",1719012988625,1.03851868,64210.0,64209.0,0.32070941]
["bitfinex","BTCUSD",1719012988819,0.98098244,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012988992,1.03857175,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012989192,1.12180218,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012990096,1.06190824,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012990502,0.9452248,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012990715,1.06191997,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012991205,0.9452248,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012991377,1.06192605,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012991996,1.06192082,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012992358,1.06184544,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012992962,0.94514338,64210.0,64209.0,0.23420941]
["bitfinex","BTCUSD",1719012993510,0.94514338,64210.0,64209.0,0.02454198]
["bitfinex","BTCUSD",1719012993943,1.25662038,64210.0,64209.0,0.12420941]
["bitfinex","BTCUSD",1719012994144,1.25662038,64210.0,64209.0,0.02454198]
["bitfinex","BTCUSD",1719012995110,1.25677371,64210.0,64209.0,0.12420941]
["bitfinex","BTCUSD",1719012995880,1.25677371,64210.0,64209.0,0.02454198]
["bitfinex","BTCUSD",1719012997819,1.25522678,64210.0,64209.0,0.02454198]
["bitfinex","BTCUSD",1719012998027,1.25522678,64210.0,64209.0,0.12420941]
["bitfinex","BTCUSD",1719012998264,1.2325655,64210.0,64209.0,0.12420941]
["bitfinex","BTCUSD",1719012998458,1.25524121,64210.0,64209.0,0.12420941]
["bitfinex","BTCUSD",1719012999541,1.25524121,64210.0,64209.0,0.02454198]
["bitfinex","BTCUSD",1719013000155,1.25524121,64210.0,64209.0,0.12420941]
["bitfinex","BTCUSD",1719013001139,0.62641321,64210.0,64209.0,0.33365012]
["bitfinex","BTCUSD",1719013001371,0.62641321,64210.0,64209.0,0.40825012]
["bitfinex","BTCUSD",1719013001372,0.160598,64210.0,64209.0,0.40825012]
["bitfinex","BTCUSD",1719013001549,0.160598,64210.0,64209.0,0.33365012]
["bitfinex","BTCUSD",1719013001550,0.49471117,64210.0,64209.0,0.33365012]
["bitfinex","BTCUSD",1719013001750,0.50058517,64210.0,64209.0,0.33365012]
["bitfinex","BTCUSD",1719013001895,0.49658742,64210.0,64209.0,0.33365012]
["bitfinex","BTCUSD",1719013002300,0.50058742,64210.0,64209.0,0.33365012]
["bitfinex","BTCUSD",1719013002920,0.49858742,64210.0,64209.0,0.33765012]
["bitfinex","BTCUSD",1719013003119,0.49858742,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013004357,0.475949,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013004556,0.49542838,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013004998,0.49542852,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013007643,0.49537202,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013010695,0.475949,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013010893,0.49531376,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013011099,0.475949,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013011302,0.49531475,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013012395,0.48944075,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013013925,0.48950213,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013017040,0.470075,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013017194,0.48952395,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013020160,0.470075,64210.0,64209.0,0.34065012]
["bitfinex","BTCUSD",1719013020366,0.80724675,64210.0,64209.0,0.13120941]
["bitfinex","BTCUSD",1719013020717,1.18872241,64210.0,64209.0,0.13935012]
["bitfinex","BTCUSD",1719013020865,1.11872684,64210.0,64209.0,0.13935012]
["bitfinex","BTCUSD",1719013021052,1.11872684,64210.0,64209.0,0.11575414]
["bitfinex","BTCUSD",1719013021053,1.18872325,64210.0,64209.0,0.11575414]
["bitfinex","BTCUSD",1719013021242,1.18867316,64210.0,64209.0,0.11575414]
["bitfinex","BTCUSD",1719013022503,1.11867793,64210.0,64209.0,0.11575414]
["bitfinex","BTCUSD",1719013022738,1.18867462,64210.0,64209.0,0.11575414]
["bitfinex","BTCUSD",1719013022883,1.11867793,64210.0,64209.0,0.11575414]
["bitfinex","BTCUSD",1719013023623,1.11667793,64210.0,64209.0,0.11175414]
["bitfinex","BTCUSD",1719013023867,1.11667793,64210.0,64209.0,0.10875414]
["bitfinex","BTCUSD",1719013024013,1.11667793,64210.0,64209.0,0.11075414]
["bitfinex","BTCUSD",1719013024213,1.11667793,64210.0,64209.0,0.11275414]
["bitfinex","BTCUSD",1719013025422,1.11080393,64210.0,64209.0,0.22185414]
["bitfinex","BTCUSD",1719013025625,1.18703224,64210.0,64209.0,0.22185414]
["bitfinex","BTCUSD",1719013026765,1.18703224,64210.0,64209.0,0.21985414]
["bitfinex","BTCUSD",1719013027121,1.18703224,64210.0,64209.0,0.22085414]
["bitfinex","BTCUSD",1719013027573,1.18703224,64210.0,64209.0,0.21885414]
["bitfinex","BTCUSD",1719013028769,1.18488966,64210.0,64209.0,0.21885414]
["bitfinex","BTCUSD",1719013028916,1.18488966,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013029098,1.18488866,64210.0,64209.0,0.21985414]
["bitfinex","BTCUSD",1719013029481,1.18488866,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013029750,1.11483061,64210.0,64209.0,0.21885414]
["bitfinex","BTCUSD",1719013030111,1.11483061,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013030335,1.11483061,64210.0,64209.0,0.21885414]
["bitfinex","BTCUSD",1719013030920,1.11483061,64210.0,64209.0,0.22085414]
["bitfinex","BTCUSD",1719013031483,1.11483061,64210.0,64209.0,0.21885414]
["bitfinex","BTCUSD",1719013031869,1.11491882,64210.0,64209.0,0.21885414]
["bitfinex","BTCUSD",1719013034902,1.11498491,64210.0,64209.0,0.21885414]
["bitfinex","BTCUSD",1719013035707,1.11498491,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013036114,1.11598491,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013037227,1.18598122,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013037429,1.11598491,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013038000,1.11583727,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013038327,1.18583384,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013038561,1.11583727,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013038990,1.11583311,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013040755,1.1140086,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013041160,1.11410122,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013041621,1.11400349,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013041974,1.20733438,64210.0,64209.0,0.21785414]
["bitfinex","BTCUSD",1719013042403,1.20733438,64210.0,64209.0,0.30175414]
["bitfinex","BTCUSD",1719013042800,0.89585738,64210.0,64209.0,0.30175414]
["bitfinex","BTCUSD",1719013043201,0.89585738,64210.0,64209.0,0.32535277]
["bitfinex","BTCUSD",1719013047353,0.78460149,64210.0,64209.0,0.32535277]
["bitfinex","BTCUSD",1719013047554,0.80227498,64210.0,64209.0,0.32535277]
["bitfinex","BTCUSD",1719013047850,0.80227579,64210.0,64209.0,0.32535277]
["bitfinex","BTCUSD",1719013048273,0.89564173,64210.0,64209.0,0.32535277]
["bitfinex","BTCUSD",1719013048474,0.89564173,64210.0,64209.0,0.31721206]
["bitfinex","BTCUSD",1719013049089,0.80227579,64210.0,64209.0,0.31721206]
["bitfinex","BTCUSD",1719013050408,0.78460149,64210.0,64209.0,0.31721206]
["bitfinex","BTCUSD",1719013050720,0.80184007,64210.0,64209.0,0.31721206]
["bitfinex","BTCUSD",1719013051437,0.80184007,64210.0,64209.0,0.32535277]
["bitfinex","BTCUSD",1719013053037,0.89520897,64210.0,64209.0,0.32535277]
["bitfinex","BTCUSD",1719013053436,0.80184007,64210.0,64209.0,0.32535277]
["bitfinex","BTCUSD",1719013053636,0.89528576,64210.0,64209.0,0.32535277]
["bitfinex","BTCUSD",1719013054106,0.89528576,64210.0,64209.0,0.31721206]
["bitfinex","BTCUSD",1719013054266,1.23010524,64210.0,64209.0,0.12421206]
["bitfinex","BTCUSD",1719013054464,1.11339282,64210.0,64209.0,0.10061343]
["bitfinex","BTCUSD",1719013055291,1.21339282,64210.0,64209.0,0.10061343]
["bitfinex","BTCUSD",1719013056728,1.21247489,64210.0,64209.0,0.10061343]
["bitfinex","BTCUSD",1719013057086,1.19607849,64210.0,64209.0,0.10061343]
["bitfinex","BTCUSD",1719013057303,1.21247447,64210.0,64209.0,0.10061343]
["bitfinex","BTCUSD",1719013057720,1.19607849,64210.0,64209.0,0.10061343]
["bitfinex","BTCUSD",1719013058150,1.21246187,64210.0,64209.0,0.10061343]
["bitfinex","BTCUSD",1719013062460,1.44904201,64210.0,64209.0,0.000946]
["bitfinex","BTCUSD",1719013062690,1.44904201,64210.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013062691,0.015874,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013062862,0.83937715,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013063065,1.74374667,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013063433,1.79621793,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013063965,1.79621793,64206.0,64205.0,0.006946]
["bitfinex","BTCUSD",1719013064579,1.79621793,64206.0,64205.0,0.002946]
["bitfinex","BTCUSD",1719013064779,1.79621793,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013065436,1.78621793,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013065680,1.9261484,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013065881,1.9361484,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013066027,1.72741,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013066240,2.09066139,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013066618,1.95057704,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013066826,1.86597704,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013067042,1.7980229,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013067778,2.13793215,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013067908,1.9880229,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013068110,1.9980229,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013068309,1.9880229,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013068537,1.9980229,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013069159,1.91741,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013069361,1.998281,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013069570,1.988281,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013071258,1.98835921,64206.0,64205.0,0.004946]
["bitfinex","BTCUSD",1719013071424,1.77855921,64206.0,64205.0,0.202846]
["bitfinex","BTCUSD",1719013072402,1.77841081,64206.0,64205.0,0.202846]
["bitfinex","BTCUSD",1719013072560,1.77841081,64206.0,64205.0,0.109646]
["bitfinex","BTCUSD",1719013073181,1.57841081,64206.0,64205.0,0.109646]
["bitfinex","BTCUSD",1719013073797,1.26691381,64206.0,64205.0,0.11778671]
["bitfinex","BTCUSD",1719013074001,1.32997483,64206.0,64205.0,0.11778671]
["bitfinex","BTCUSD",1719013074204,1.32997483,64206.0,64205.0,0.109646]
["bitfinex","BTCUSD",1719013075385,1.31261574,64206.0,64205.0,0.109646]
["bitfinex","BTCUSD",1719013075583,1.32997258,64206.0,64205.0,0.109646]
["bitfinex","BTCUSD",1719013075854,1.32996896,64206.0,64205.0,0.109646]
["bitfinex","BTCUSD",1719013076654,1.01259796,64206.0,64205.0,0.01308671]
["bitfinex","BTCUSD",1719013076832,0.27310122,64206.0,64205.0,0.31065414]
["bitfinex","BTCUSD",1719013077036,0.27310122,64206.0,64205.0,0.33426461]
["bitfinex","BTCUSD",1719013077618,0.58459822,64206.0,64205.0,0.33426461]
["bitfinex","BTCUSD",1719013078606,0.58423406,64206.0,64205.0,0.33426461]
["bitfinex","BTCUSD",1719013081264,0.27273706,64206.0,64205.0,0.33426461]
["bitfinex","BTCUSD",1719013084023,0.2721277,64206.0,64205.0,0.33426461]
["bitfinex","BTCUSD",1719013084524,0.27212818,64206.0,64205.0,0.33426461]
["bitfinex","BTCUSD",1719013085334,0.27212818,64206.0,64205.0,0.33839061]
["bitfinex","BTCUSD",1719013085335,0.11638018,64206.0,64205.0,0.33839061]
["bitfinex","BTCUSD",1719013085482,0.01638018,64206.0,64205.0,0.33426461]
["bitfinex","BTCUSD",1719013085682,0.11659348,64208.0,64207.0,0.22214071]
["bitfinex","BTCUSD",1719013085942,0.11659351,64208.0,64207.0,0.32180814]
["bitfinex","BTCUSD",1719013086141,0.11659351,64208.0,64207.0,0.34541419]
["bitfinex","BTCUSD",1719013086295,0.27233651,64208.0,64207.0,0.34541419]
["bitfinex","BTCUSD",1719013086800,0.27333651,64208.0,64207.0,0.34541419]
["bitfinex","BTCUSD",1719013087139,0.27319772,64208.0,64207.0,0.34541419]
["bitfinex","BTCUSD",1719013088321,0.27219772,64208.0,64207.0,0.34541419]
["bitfinex","BTCUSD",1719013088519,0.27219772,64208.0,64207.0,0.34841419]
["bitfinex","BTCUSD",1719013089965,0.27219772,64208.0,64207.0,0.35041419]
["bitfinex","BTCUSD",1719013092436,0.11645472,64208.0,64207.0,0.35041419]
["bitfinex","BTCUSD",1719013092590,0.01645472,64208.0,64207.0,0.35041419]
["bitfinex","BTCUSD",1719013093824,0.01643803,64208.0,64207.0,0.35041419]
["bitfinex","BTCUSD",1719013094413,0.1,64209.0,64208.0,0.00814071]
["bitfinex","BTCUSD",1719013094620,0.11625753,64209.0,64208.0,0.00814071]
["bitfinex","BTCUSD",1719013094949,0.11625753,64209.0,64208.0,0.03413379]
["bitfinex","BTCUSD",1719013095096,0.11625753,64209.0,64208.0,0.15293379]
["bitfinex","BTCUSD",1719013095516,0.01625753,64209.0,64208.0,1.30620534]
["bitfinex","BTCUSD",1719013095719,0.01625753,64209.0,64208.0,1.61869234]
["bitfinex","BTCUSD",1719013096049,0.00086,64210.0,64209.0,0.79097171]
["bitfinex","BTCUSD",1719013096255,0.00086,64210.0,64209.0,1.18053283]
["bitfinex","BTCUSD",1719013096398,0.00086,64210.0,64209.0,1.20652128]
["bitfinex","BTCUSD",1719013096597,0.01755728,64210.0,64209.0,1.20652128]
["bitfinex","BTCUSD",1719013097387,0.00086,64210.0,64209.0,1.20652128]
["bitfinex","BTCUSD",1719013099352,0.00086,64210.0,64209.0,1.21152128]
["bitfinex","BTCUSD",1719013100588,0.00086,64210.0,64209.0,1.21552128]
["bitfinex","BTCUSD",1719013101732,0.00086,64210.0,64209.0,1.31518871]
["bitfinex","BTCUSD",1719013102333,0.00086,64210.0,64209.0,1.62667071]
["bitfinex","BTCUSD",1719013102981,0.00086,64210.0,64209.0,1.70127071]
["bitfinex","BTCUSD",1719013107537,0.00086,64210.0,64209.0,0.99958071]
["bitfinex","BTCUSD",1719013108310,0.01677327,64210.0,64209.0,0.99958071]
["bitfinex","BTCUSD",1719013108725,0.0171778,64210.0,64209.0,0.99958071]
["bitfinex","BTCUSD",1719013109934,0.0171778,64210.0,64209.0,1.00370671]
["bitfinex","BTCUSD",1719013110509,0.0171778,64210.0,64209.0,1.07830671]
["bitfinex","BTCUSD",1719013111692,0.00086,64210.0,64209.0,1.38978871]
["bitfinex","BTCUSD",1719013114638,0.01651862,64210.0,64209.0,1.38978871]
["bitfinex","BTCUSD",1719013114843,0.00086,64210.0,64209.0,1.38978871]
["bitfinex","BTCUSD",1719013115876,0.00086,64210.0,64209.0,1.70127071]
["bitfinex","BTCUSD",1719013116078,0.00086,64210.0,64209.0,1.59178871]
["bitfinex","BTCUSD",1719013116432,0.00086,64210.0,64209.0,1.90327071]
["bitfinex","BTCUSD",1719013117759,0.00086,64210.0,64209.0,1.89827071]
["bitfinex","BTCUSD",1719013118522,0.00186,64210.0,64209.0,1.90127071]
["bitfinex","BTCUSD",1719013118882,0.00186,64210.0,64209.0,1.90527071]
["bitfinex","BTCUSD",1719013119243,0.00086,64210.0,64209.0,1.82367071]
["bitfinex","BTCUSD",1719013119457,0.00186,64210.0,64209.0,1.90827071]
["bitfinex","BTCUSD",1719013119631,0.00286,64210.0,64209.0,1.92027071]
["bitfinex","BTCUSD",1719013120803,0.00286,64210.0,64209.0,0.77958071]
["bitfinex","BTCUSD",1719013121005,0.00286,64210.0,64209.0,0.15979659]
["bitfinex","BTCUSD",1719013121006,0.01813875,64210.0,64209.0,0.15979659]
["bitfinex","BTCUSD",1719013121208,0.01846621,64210.0,64209.0,0.15979659]
["bitfinex","BTCUSD",1719013121404,0.17420421,64210.0,64209.0,0.17205277]
["bitfinex","BTCUSD",1719013121605,0.18008163,64210.0,64209.0,0.17205277]
["bitfinex","BTCUSD",1719013121823,0.17808163,64210.0,64209.0,0.14605277]
["bitfinex","BTCUSD",1719013122111,0.17808163,64210.0,64209.0,0.15391206]
["bitfinex","BTCUSD",1719013122112,0.49155863,64210.0,64209.0,0.15391206]
["bitfinex","BTCUSD",1719013122317,0.80525863,64210.0,64209.0,0.05424463]
["bitfinex","BTCUSD",1719013122439,0.80525863,64210.0,64209.0,0.007]
["bitfinex","BTCUSD",1719013122440,1.11573563,64210.0,64209.0,0.007]
["bitfinex","BTCUSD",1719013122649,0.872191,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719013122887,1.30928763,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719013123089,1.29928763,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719013124230,1.30006341,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719013124962,1.31106341,64208.0,64207.0,0.001946]
["bitfinex","BTCUSD",1719013125436,1.30006341,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719013125567,1.31206341,64208.0,64207.0,0.001946]
["bitfinex","BTCUSD",1719013125779,1.32406341,64208.0,64207.0,0.002946]
["bitfinex","BTCUSD",1719013127396,1.32412258,64208.0,64207.0,0.002946]
["bitfinex","BTCUSD",1719013127601,0.69527458,64208.0,64207.0,0.01108671]
["bitfinex","BTCUSD",1719013127836,0.69527458,64208.0,64207.0,0.11075414]
["bitfinex","BTCUSD",1719013127837,0.91916158,64208.0,64207.0,0.11075414]
["bitfinex","BTCUSD",1719013128243,0.91916158,64208.0,64207.0,0.14903201]
["bitfinex","BTCUSD",1719013129674,0.92503558,64208.0,64207.0,0.14903201]
["bitfinex","BTCUSD",1719013130522,0.92449623,64208.0,64207.0,0.14903201]
["bitfinex","BTCUSD",1719013130897,0.9244982,64208.0,64207.0,0.14903201]
["bitfinex","BTCUSD",1719013131429,0.92473225,64208.0,64207.0,0.14903201]
["bitfinex","BTCUSD",1719013132039,0.92473225,64208.0,64207.0,0.04122387]
["bitfinex","BTCUSD",1719013132312,0.92473225,64208.0,64207.0,0.002946]
["bitfinex","BTCUSD",1719013133551,0.92486371,64208.0,64207.0,0.002946]
["bitfinex","BTCUSD",1719013134291,1.23635071,64208.0,64207.0,0.002946]
["bitfinex","BTCUSD",1719013135317,1.32705071,64208.0,64207.0,0.002946]
["bitfinex","BTCUSD",1719013136609,1.32721502,64208.0,64207.0,0.002946]
["bitfinex","BTCUSD",1719013139908,1.23649373,64208.0,64207.0,0.01108671]
["bitfinex","BTCUSD",1719013140140,1.220078,64208.0,64207.0,0.01108671]
["bitfinex","BTCUSD",1719013140286,0.91913398,64208.0,64207.0,0.01108671]
["bitfinex","BTCUSD",1719013140490,0.91913398,64208.0,64207.0,0.0493587]
["bitfinex","BTCUSD",1719013141342,0.14041698,64208.0,64207.0,0.14902613]
["bitfinex","BTCUSD",1719013141679,0.19615998,64208.0,64207.0,0.14902613]
["bitfinex","BTCUSD",1719013141834,0.29615998,64208.0,64207.0,0.14902613]
["bitfinex","BTCUSD",1719013142163,0.29654565,64208.0,64207.0,0.14902613]
["bitfinex","BTCUSD",1719013142450,0.28454565,64208.0,64207.0,0.14802613]
["bitfinex","BTCUSD",1719013142654,0.12180265,64208.0,64207.0,0.14702613]
["bitfinex","BTCUSD",1719013143010,0.12580265,64208.0,64207.0,0.14702613]
["bitfinex","BTCUSD",1719013143613,0.12580265,64208.0,64207.0,0.15115213]
["bitfinex","BTCUSD",1719013146973,0.12580265,64208.0,64207.0,0.14702613]
["bitfinex","BTCUSD",1719013147298,0.12580265,64208.0,64207.0,0.15115213]
["bitfinex","BTCUSD",1719013147660,0.12580265,64208.0,64207.0,0.14702613]
["bitfinex","BTCUSD",1719013148211,0.009,64208.0,64207.0,0.14702613]
["bitfinex","BTCUSD",1719013148415,0.02563577,64208.0,64207.0,0.14702613]
["bitfinex","BTCUSD",1719013148617,0.009,64208.0,64207.0,0.14702613]
["bitfinex","BTCUSD",1719013148867,0.02563577,64208.0,64207.0,0.14702613]
["bitfinex","BTCUSD",1719013151336,0.02577453,64208.0,64207.0,0.14702613]
["bitfinex","BTCUSD",1719013151656,0.02577453,64208.0,64207.0,0.14602613]
["bitfinex","BTCUSD",1719013152077,0.18151753,64208.0,64207.0,0.14602613]
["bitfinex","BTCUSD",1719013152269,1.30865253,64208.0,64207.0,0.03827199]
["bitfinex","BTCUSD",1719013152563,1.30865253,64208.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013152564,0.784604,64207.0,64206.0,0.09966743]
["bitfinex","BTCUSD",1719013152742,0.80137853,64207.0,64206.0,0.09966743]
["bitfinex","BTCUSD",1719013153107,0.784616,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013153308,0.90139053,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013153945,1.21288753,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013154444,1.21309412,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013154666,1.21509412,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013155227,1.21809412,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013157431,1.22315205,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013157596,1.24007111,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013157804,1.22315205,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013158004,1.24005078,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013158989,1.22672388,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013159275,1.23672388,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013159554,1.22672388,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013160561,1.22610881,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013163738,1.20982515,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013164014,1.22609955,64206.0,64205.0,0.10061343]
["bitfinex","BTCUSD",1719013164780,1.22609955,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013165423,1.29596935,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013166218,1.31925928,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013166822,1.25370145,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013167023,1.34698139,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013167293,1.34698138,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013169947,1.23738527,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013170143,1.34691215,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013172505,1.39928606,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013173007,1.33067878,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013173261,1.34740403,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013173454,1.40024162,64206.0,64205.0,0.10038475]
["bitfinex","BTCUSD",1719013175117,1.40024162,64206.0,64205.0,0.21477146]
["bitfinex","BTCUSD",1719013175302,1.0654206,64206.0,64205.0,0.21477146]
["bitfinex","BTCUSD",1719013175506,1.01258301,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013175706,0.9367345,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013175995,0.9426085,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013176212,0.94275187,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013176624,1.0127275,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013177755,0.94275215,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013178099,0.94275215,64206.0,64205.0,0.30437146]
["bitfinex","BTCUSD",1719013178349,0.92588827,64206.0,64205.0,0.30437146]
["bitfinex","BTCUSD",1719013178496,0.92588827,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013178497,0.94268762,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013178716,1.01266192,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013179126,0.94268762,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013179327,0.92588827,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013179577,1.01278724,64206.0,64205.0,0.34297377]
["bitfinex","BTCUSD",1719013181202,1.01278724,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013182544,0.94270239,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013184019,1.01267531,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013184401,1.00680131,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013185596,0.92001427,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013185795,1.00678252,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013185994,0.93680284,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013186199,1.00677413,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013186626,1.00677412,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013187215,0.93680283,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013188287,0.94267683,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013188420,1.01264812,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013188617,0.94267683,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013188840,0.94259511,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013189017,0.95930192,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013189573,1.02928387,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013189757,0.95930192,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013190363,1.02928387,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013191060,1.01257703,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013191966,1.01232564,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013193362,0.94233136,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013193741,1.01234016,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013194021,1.01234026,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013194394,0.94233136,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013194964,0.92588827,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013195190,0.94242296,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013195379,1.03579263,64206.0,64205.0,0.32797377]
["bitfinex","BTCUSD",1719013197479,1.03579263,64206.0,64205.0,0.32891977]
["bitfinex","BTCUSD",1719013197925,1.03665263,64206.0,64205.0,0.32891977]
["bitfinex","BTCUSD",1719013198122,0.94316584,64206.0,64205.0,0.32891977]
["bitfinex","BTCUSD",1719013199538,0.94316584,64206.0,64205.0,0.32083306]
["bitfinex","BTCUSD",1719013199738,0.94316584,64206.0,64205.0,0.32891977]
["bitfinex","BTCUSD",1719013200106,0.94316584,64206.0,64205.0,0.23931977]
["bitfinex","BTCUSD",1719013200285,1.29775064,64206.0,64205.0,0.03954831]
["bitfinex","BTCUSD",1719013200690,1.35029787,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013200922,1.23824527,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013201123,1.25431164,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013202211,1.30651438,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013202773,1.25431164,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013203647,1.25481423,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013203848,1.30749326,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013204098,1.23824527,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013204245,1.30749456,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013204445,1.25481503,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013204649,1.25498528,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013205278,1.40753942,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013205494,1.4603811,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013205933,1.30782696,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013206275,1.25498528,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013206802,1.2549449,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013207048,1.30774828,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013207267,1.2549449,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013208056,1.2549449,64206.0,64205.0,0.00903271]
["bitfinex","BTCUSD",1719013208422,1.2549449,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013209996,1.25493251,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013212981,1.25493112,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013213518,1.25485172,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013219110,1.23824527,64206.0,64205.0,0.00903271]
["bitfinex","BTCUSD",1719013219273,1.25521179,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013220017,1.24933779,64206.0,64205.0,0.00903271]
["bitfinex","BTCUSD",1719013220219,0.93784079,64206.0,64205.0,0.00903271]
["bitfinex","BTCUSD",1719013220395,0.93784079,64206.0,64205.0,0.12223271]
["bitfinex","BTCUSD",1719013220596,0.94371479,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013222200,0.94428008,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013222392,1.06094843,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013222634,1.06101133,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013224754,1.05513733,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013225350,0.92087427,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013225554,1.05501618,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013225753,1.06089018,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013227499,1.05501618,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013228505,1.0550363,64206.0,64205.0,0.1597749]
["bitfinex","BTCUSD",1719013229135,1.0550363,64206.0,64205.0,0.12223271]
["bitfinex","BTCUSD",1719013230370,0.15090465,64206.0,64205.0,0.29881746]
["bitfinex","BTCUSD",1719013230563,0.2442503,64206.0,64205.0,0.29881746]
["bitfinex","BTCUSD",1719013230737,0.22091534,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013231550,0.22091329,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013231952,0.13342012,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013232164,0.12112903,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013232357,0.22112903,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013232590,0.22112698,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013233698,0.15111985,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013234071,0.22112698,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013234316,0.15111985,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013234674,0.15104409,64206.0,64205.0,0.33635965]
["bitfinex","BTCUSD",1719013236979,0.05104409,64206.0,64205.0,0.29881746]
["bitfinex","BTCUSD",1719013237494,0.05104409,64206.0,64205.0,0.34118774]
["bitfinex","BTCUSD",1719013237862,0.05172413,64206.0,64205.0,0.34118774]
["bitfinex","BTCUSD",1719013238547,0.00586,64206.0,64205.0,0.49787486]
["bitfinex","BTCUSD",1719013238770,0.02416293,64206.0,64205.0,0.65362586]
["bitfinex","BTCUSD",1719013239100,0.02416293,64206.0,64205.0,0.49787486]
["bitfinex","BTCUSD",1719013239300,0.02416293,64206.0,64205.0,0.96512786]
["bitfinex","BTCUSD",1719013239504,0.02216293,64206.0,64205.0,0.98812786]
["bitfinex","BTCUSD",1719013239640,0.02216293,64206.0,64205.0,0.67249986]
["bitfinex","BTCUSD",1719013240049,0.02216293,64206.0,64205.0,0.67662586]
["bitfinex","BTCUSD",1719013240455,0.02016293,64206.0,64205.0,0.68562586]
["bitfinex","BTCUSD",1719013240881,0.00286,64206.0,64205.0,0.69262586]
["bitfinex","BTCUSD",1719013241082,0.02081951,64206.0,64205.0,0.69262586]
["bitfinex","BTCUSD",1719013241284,0.02081951,64206.0,64205.0,0.68849986]
["bitfinex","BTCUSD",1719013241484,0.02081951,64206.0,64205.0,0.69262586]
["bitfinex","BTCUSD",1719013242250,0.02081951,64206.0,64205.0,0.68849986]
["bitfinex","BTCUSD",1719013243267,0.02081951,64206.0,64205.0,0.53274886]
["bitfinex","BTCUSD",1719013244074,0.02084731,64206.0,64205.0,0.53274886]
["bitfinex","BTCUSD",1719013247228,0.00286,64206.0,64205.0,0.53274886]
["bitfinex","BTCUSD",1719013247429,0.02108804,64206.0,64205.0,0.53274886]
["bitfinex","BTCUSD",1719013249208,0.311471,64212.0,64211.0,0.00808671]
["bitfinex","BTCUSD",1719013249410,0.311471,64212.0,64211.0,0.05077745]
["bitfinex","BTCUSD",1719013249828,0.467205,64212.0,64211.0,0.1361622]
["bitfinex","BTCUSD",1719013250237,0.53714695,64212.0,64211.0,0.1361622]
["bitfinex","BTCUSD",1719013250541,0.467205,64212.0,64211.0,0.1361622]
["bitfinex","BTCUSD",1719013250735,0.467205,64212.0,64211.0,0.1371622]
["bitfinex","BTCUSD",1719013250944,0.53715133,64212.0,64211.0,0.1371622]
["bitfinex","BTCUSD",1719013251364,0.63715133,64212.0,64211.0,0.1371622]
["bitfinex","BTCUSD",1719013252149,0.64302533,64212.0,64211.0,0.1371622]
["bitfinex","BTCUSD",1719013252905,0.64302407,64212.0,64211.0,0.1371622]
["bitfinex","BTCUSD",1719013253428,0.573079,64212.0,64211.0,0.1371622]
["bitfinex","BTCUSD",1719013253883,0.63715196,64212.0,64211.0,0.3348622]
["bitfinex","BTCUSD",1719013254051,0.567205,64212.0,64211.0,0.3348622]
["bitfinex","BTCUSD",1719013254470,0.63715196,64212.0,64211.0,0.3348622]
["bitfinex","BTCUSD",1719013254646,0.573079,64212.0,64211.0,0.3348622]
["bitfinex","BTCUSD",1719013255395,0.573079,64212.0,64211.0,0.29217146]
["bitfinex","BTCUSD",1719013255806,0.573079,64212.0,64211.0,0.3348622]
["bitfinex","BTCUSD",1719013259237,0.58924669,64212.0,64211.0,0.3348622]
["bitfinex","BTCUSD",1719013259780,0.58924778,64212.0,64211.0,0.3348622]
["bitfinex","BTCUSD",1719013260152,0.58336874,64212.0,64211.0,0.3348622]
["bitfinex","BTCUSD",1719013261770,0.27275774,64212.0,64211.0,0.3348622]
["bitfinex","BTCUSD",1719013261971,0.11700504,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013262196,0.11700504,64212.0,64211.0,0.49154932]
["bitfinex","BTCUSD",1719013262515,0.01700504,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013265051,0.00086,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013265239,0.01697287,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013268344,0.016938,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013268742,0.01693778,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013271219,0.00086,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013271379,0.01689686,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013274255,0.00086,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013274453,0.01719791,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013277389,0.01717617,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013277798,0.00086,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013277994,0.01717632,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013278510,0.01715912,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013279794,0.01715912,64212.0,64211.0,0.49154932]
["bitfinex","BTCUSD",1719013280398,0.00086,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013280623,0.01717042,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013286727,0.01701093,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013287144,0.01680645,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013287790,0.01680648,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013289810,0.00086,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013289964,0.01692711,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013292920,0.00086,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013293033,0.01685835,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013296133,0.01691795,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013296557,0.01691794,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013297494,0.08694717,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013297696,0.01691794,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013298350,0.08694717,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013298768,0.17274521,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013298968,0.26612438,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013299202,0.17274521,64212.0,64211.0,0.48742332]
["bitfinex","BTCUSD",1719013299368,0.17290346,64212.0,64211.0,0.44473258]
["bitfinex","BTCUSD",1719013299570,0.24294496,64212.0,64211.0,0.44473258]
["bitfinex","BTCUSD",1719013299793,0.17290346,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013300030,0.24294369,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013300137,0.17290346,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013300343,0.24294708,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013300559,0.24294704,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013300961,0.17290346,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013301181,0.24295088,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013301388,0.17290346,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013302392,0.17281086,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013302776,0.24286161,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013302971,0.17281086,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013303697,0.2428633,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013303901,0.17281086,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013304964,0.26620972,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013305129,0.17281086,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013305339,0.26620972,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013305545,0.17274252,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013306045,0.26615444,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013306587,0.17274266,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013307534,0.26615444,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013308913,0.26609761,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013309568,0.17267919,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013310591,0.26609761,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013311450,0.26609716,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013311849,0.156594,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013312044,0.1727807,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013312678,0.26619384,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013314212,0.1727807,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013314483,0.26619384,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013315086,0.26631859,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013315488,0.26632066,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013317282,0.17291002,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013317466,0.2429676,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013317669,0.17291002,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013318250,0.26632093,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013318374,0.17291002,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013319203,0.26632093,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013319543,0.17291002,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013319852,0.26632093,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013320197,0.17291002,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013320607,0.24296773,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013320857,0.17283164,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013321010,0.24288939,64212.0,64211.0,0.48068639]
["bitfinex","BTCUSD",1719013321823,0.26624162,64212.0,64211.0,0.39568639]
["bitfinex","BTCUSD",1719013322549,0.26624162,64212.0,64211.0,0.03695381]
["bitfinex","BTCUSD",1719013322550,1.31141962,64212.0,64211.0,0.03695381]
["bitfinex","BTCUSD",1719013322778,1.31141962,64212.0,64211.0,0.001]
["bitfinex","BTCUSD",1719013322779,1.21800964,64212.0,64211.0,0.001]
["bitfinex","BTCUSD",1719013323130,1.52947764,64212.0,64211.0,0.001]
["bitfinex","BTCUSD",1719013323276,1.82196755,64212.0,64211.0,0.001]
["bitfinex","BTCUSD",1719013323478,1.61324,64212.0,64211.0,0.001]
["bitfinex","BTCUSD",1719013323699,1.69486521,64212.0,64211.0,0.001]
["bitfinex","BTCUSD",1719013324018,1.61324,64212.0,64211.0,0.001]
["bitfinex","BTCUSD",1719013324222,1.69486509,64212.0,64211.0,0.001]
["bitfinex","BTCUSD",1719013324434,1.090155,64211.0,64210.0,0.000946]
["bitfinex","BTCUSD",1719013324625,1.45720554,64211.0,64210.0,0.000946]
["bitfinex","BTCUSD",1719013326077,1.46720554,64211.0,64210.0,0.001946]
["bitfinex","BTCUSD",1719013326723,1.47486711,64211.0,64210.0,0.001946]
["bitfinex","BTCUSD",1719013327127,1.47486711,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013327293,1.48386711,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013329779,1.48389471,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013330414,1.60051463,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013330863,1.60051463,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013330864,1.49901463,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013330979,1.30439471,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013331192,1.24189888,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013331393,1.33519054,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013332136,1.32931654,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013332332,1.33519054,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013332915,1.33515478,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013333450,1.39773759,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013333687,1.33521557,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013333859,1.24192116,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013335786,1.31189184,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013336030,1.24192116,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013336277,1.00041949,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013337014,0.93044816,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013337863,0.93044816,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013338041,0.93044816,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013339052,0.9303868,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013341159,1.00036787,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013341319,0.9303868,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013342182,0.903556,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013342360,0.93030977,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013342573,0.903556,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013342770,0.93036894,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013344374,1.00034975,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013345434,0.97353754,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013345630,1.00022462,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013346015,0.93024356,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013346421,0.68875162,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013348549,0.68867437,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013348702,0.61869981,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013349359,0.68867437,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013350408,0.61869981,64211.0,64210.0,0.09641746]
["bitfinex","BTCUSD",1719013350610,0.93017281,64211.0,64210.0,0.08833075]
["bitfinex","BTCUSD",1719013350922,1.02677281,64211.0,64210.0,0.08833075]
["bitfinex","BTCUSD",1719013351692,1.02692554,64211.0,64210.0,0.08833075]
["bitfinex","BTCUSD",1719013351898,1.02692554,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013351899,1.00462554,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013352105,1.311629,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013352379,1.45502516,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013352580,1.29928916,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013352712,1.45502516,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013352916,1.51742326,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013354323,1.40079677,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013354878,1.311629,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013355064,1.37874955,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013355360,1.30444955,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013355562,1.24192808,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013356347,1.24192808,64211.0,64210.0,0.01103271]
["bitfinex","BTCUSD",1719013356600,1.33524146,64211.0,64210.0,0.11743271]
["bitfinex","BTCUSD",1719013357938,1.30834238,64211.0,64210.0,0.11743271]
["bitfinex","BTCUSD",1719013358218,1.3351306,64211.0,64210.0,0.11743271]
["bitfinex","BTCUSD",1719013358986,1.30834238,64211.0,64210.0,0.11743271]
["bitfinex","BTCUSD",1719013359848,1.30834238,64211.0,64210.0,0.109346]
["bitfinex","BTCUSD",1719013360210,1.33512377,64211.0,64210.0,0.109346]
["bitfinex","BTCUSD",1719013360413,1.33512377,64211.0,64210.0,0.11743271]
["bitfinex","BTCUSD",1719013360636,1.33512377,64211.0,64210.0,0.109346]
["bitfinex","BTCUSD",1719013362948,1.30834238,64211.0,64210.0,0.11743271]
["bitfinex","BTCUSD",1719013365160,1.215029,64211.0,64210.0,0.11743271]
["bitfinex","BTCUSD",1719013365603,1.215029,64211.0,64210.0,0.109346]
["bitfinex","BTCUSD",1719013365864,1.215029,64211.0,64210.0,0.11743271]
["bitfinex","BTCUSD",1719013366216,1.215029,64211.0,64210.0,0.15365514]
["bitfinex","BTCUSD",1719013366380,1.215029,64211.0,64210.0,0.14556843]
["bitfinex","BTCUSD",1719013366581,0.903556,64211.0,64210.0,0.14556843]
["bitfinex","BTCUSD",1719013367843,0.897682,64211.0,64210.0,0.15365514]
["bitfinex","BTCUSD",1719013369991,0.903556,64211.0,64210.0,0.15365514]
["bitfinex","BTCUSD",1719013370198,0.903556,64211.0,64210.0,0.03916843]
["bitfinex","BTCUSD",1719013370315,0.903556,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013370520,0.903556,64211.0,64210.0,0.03916843]
["bitfinex","BTCUSD",1719013372382,0.903556,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013381072,1.215029,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013386713,1.24235343,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013388211,1.215029,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013388381,1.2423838,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013390500,1.2432438,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013391432,1.24319723,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013392426,1.243143,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013394485,1.215889,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013394651,1.24301614,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013397699,1.24294975,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013398449,1.55822275,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013398584,1.62089904,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013399082,1.76097998,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013399488,1.62089904,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013400590,1.61820642,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013403829,1.61857763,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013406238,1.61477763,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013406887,1.68807763,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013407086,1.68722532,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013410450,2.24051358,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013410647,2.30381358,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013411656,2.15125944,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013413263,2.06469612,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013413471,2.15263164,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013415266,2.35263164,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013415692,2.38077493,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013416385,2.29283941,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013416586,2.37939077,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013419683,2.37939945,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013420016,2.37940204,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013422177,2.45400204,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013422649,2.36743941,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013422850,2.4542648,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013425657,2.1427918,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013425858,2.14258868,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013426004,2.14258881,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013429264,2.14310641,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013429680,2.05596641,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013429995,2.14309611,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013432486,2.14288516,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013432803,2.2954393,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013433587,2.14288516,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013435215,1.096113,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013435406,1.30631955,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013435614,1.3063165,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013436216,1.2963165,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013436651,1.3023165,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013438760,1.30234981,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013439187,1.276713,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013439436,1.30234977,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013441056,1.33416108,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013441265,1.33411772,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013441463,1.7169146,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013441662,1.7069146,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013442202,1.7169146,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013443248,1.7069146,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013443603,1.7169146,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013443927,1.7069146,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013444159,1.70633619,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013445118,1.71633619,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013445468,1.716417,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013446141,1.706417,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013446509,1.716417,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013447198,1.63002131,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013447403,1.71605909,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013448555,1.63145909,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013448752,1.70605909,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013449929,1.73678127,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013450472,1.73664879,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013453422,1.67646371,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013453711,1.87717223,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013455478,1.73705853,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013456864,1.73719658,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013457156,1.57700349,64206.0,64205.0,0.093646]
["bitfinex","BTCUSD",1719013457358,1.35109971,64206.0,64205.0,0.171746]
["bitfinex","BTCUSD",1719013457611,1.2904385,64206.0,64205.0,0.171746]
["bitfinex","BTCUSD",1719013457779,1.2904385,64206.0,64205.0,0.26521746]
["bitfinex","BTCUSD",1719013459801,1.29113448,64206.0,64205.0,0.26521746]
["bitfinex","BTCUSD",1719013461179,1.35245871,64206.0,64205.0,0.26521746]
["bitfinex","BTCUSD",1719013461422,1.29113448,64206.0,64205.0,0.26521746]
["bitfinex","BTCUSD",1719013462905,1.29087467,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013463659,1.29087467,64206.0,64205.0,0.26521746]
["bitfinex","BTCUSD",1719013463855,1.29087467,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013465751,1.26550649,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013465966,1.29076578,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013466335,1.29076576,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013467304,1.03875142,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013467451,1.19449942,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013469018,1.19431472,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013472221,1.16924015,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013472362,1.19421454,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013475371,1.19395355,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013475723,1.16924015,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013475912,1.1939536,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013478701,1.19387231,64206.0,64205.0,0.25713075]
["bitfinex","BTCUSD",1719013479051,1.19387231,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013481562,1.16924015,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013481780,1.19388555,64206.0,64205.0,0.000946]
["bitfinex","BTCUSD",1719013484001,1.19388555,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013484908,1.19380489,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013485124,1.16924015,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013485315,1.1937982,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013485925,1.19379707,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013488187,1.19391527,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013488710,1.25433572,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013488915,1.19391527,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013489242,1.25433572,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013489476,1.19391527,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013491278,1.16924015,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013491650,1.19414085,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013494845,1.19411886,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013497727,1.19400941,64206.0,64205.0,0.00089123]
["bitfinex","BTCUSD",1719013498587,1.19400941,64206.0,64205.0,0.00897794]
["bitfinex","BTCUSD",1719013498742,1.19400941,64206.0,64205.0,0.19377794]
["bitfinex","BTCUSD",1719013499351,0.88251241,64206.0,64205.0,0.27916269]
["bitfinex","BTCUSD",1719013499748,0.88251241,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013500341,0.16235144,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013500567,0.17915235,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013500854,0.28136247,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013500989,0.28136247,64206.0,64205.0,0.27916269]
["bitfinex","BTCUSD",1719013501412,0.28136247,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013501836,0.31730956,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013503152,0.31750465,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013503294,0.31450465,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013503492,0.28733018,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013503755,0.31550297,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013504114,0.38456664,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013504318,0.38446777,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013504651,0.38446777,64206.0,64205.0,0.31317858]
["bitfinex","BTCUSD",1719013504853,0.38446777,64206.0,64205.0,0.31117858]
["bitfinex","BTCUSD",1719013505268,0.38446777,64206.0,64205.0,0.31717858]
["bitfinex","BTCUSD",1719013505513,0.22871977,64206.0,64205.0,0.31717858]
["bitfinex","BTCUSD",1719013505682,0.22871977,64206.0,64205.0,0.61740399]
["bitfinex","BTCUSD",1719013505830,0.1586561,64206.0,64205.0,0.6254907]
["bitfinex","BTCUSD",1719013506254,0.15846004,64206.0,64205.0,0.6254907]
["bitfinex","BTCUSD",1719013507084,0.05846004,64206.0,64205.0,0.6254907]
["bitfinex","BTCUSD",1719013507836,0.02773786,64206.0,64205.0,0.6354907]
["bitfinex","BTCUSD",1719013508046,0.02773786,64206.0,64205.0,0.9469927]
["bitfinex","BTCUSD",1719013508245,0.02773786,64206.0,64205.0,0.9699927]
["bitfinex","BTCUSD",1719013508373,0.02773786,64206.0,64205.0,1.2814947]
["bitfinex","BTCUSD",1719013509025,0.02773786,64206.0,64205.0,1.2784947]
["bitfinex","BTCUSD",1719013509231,0.02533535,64206.0,64205.0,1.2754947]
["bitfinex","BTCUSD",1719013509529,0.02633535,64206.0,64205.0,1.2884947]
["bitfinex","BTCUSD",1719013509963,0.02633535,64206.0,64205.0,1.5999967]
["bitfinex","BTCUSD",1719013510460,0.00086,64211.0,64205.0,1.8019967]
["bitfinex","BTCUSD",1719013510644,0.00086,64211.0,64210.0,1.12957675]
["bitfinex","BTCUSD",1719013510815,0.00086,64211.0,64210.0,1.28213787]
["bitfinex","BTCUSD",1719013511035,0.00086,64211.0,64210.0,1.33714844]
["bitfinex","BTCUSD",1719013512009,0.00086,64211.0,64210.0,1.34523515]
["bitfinex","BTCUSD",1719013512902,0.00086,64211.0,64210.0,1.35123515]
["bitfinex","BTCUSD",1719013514279,0.00086,64211.0,64210.0,1.35623515]
["bitfinex","BTCUSD",1719013514997,0.00086,64211.0,64210.0,1.28163515]
["bitfinex","BTCUSD",1719013515361,0.00086,64211.0,64210.0,1.35623515]
["bitfinex","BTCUSD",1719013520627,0.00086,64211.0,64210.0,1.28163515]
["bitfinex","BTCUSD",1719013520862,0.00086,64211.0,64210.0,1.35623515]
["bitfinex","BTCUSD",1719013529367,0.02273898,64211.0,64210.0,1.35623515]
["bitfinex","BTCUSD",1719013530280,0.02273898,64211.0,64210.0,1.04475815]
["bitfinex","BTCUSD",1719013530515,0.02273898,64211.0,64210.0,0.36364315]
["bitfinex","BTCUSD",1719013530761,0.17847498,64211.0,64210.0,0.28904315]
["bitfinex","BTCUSD",1719013531069,0.17794012,64211.0,64210.0,0.28904315]
["bitfinex","BTCUSD",1719013531564,0.17794066,64211.0,64210.0,0.28904315]
["bitfinex","BTCUSD",1719013536692,0.02220466,64211.0,64210.0,0.28904315]
["bitfinex","BTCUSD",1719013537296,0.02152518,64211.0,64210.0,0.28904315]
["bitfinex","BTCUSD",1719013539194,0.02152518,64211.0,64210.0,0.29904315]
["bitfinex","BTCUSD",1719013540317,0.02197123,64211.0,64210.0,0.39694315]
["bitfinex","BTCUSD",1719013540635,0.02197123,64211.0,64210.0,0.47734315]
["bitfinex","BTCUSD",1719013540888,0.0219712,64211.0,64210.0,0.47734315]
["bitfinex","BTCUSD",1719013543075,0.0219712,64211.0,64210.0,0.63308115]
["bitfinex","BTCUSD",1719013543518,0.02186346,64211.0,64210.0,0.63308115]
["bitfinex","BTCUSD",1719013546104,0.00086,64211.0,64210.0,0.63308115]
["bitfinex","BTCUSD",1719013546452,0.02181164,64211.0,64210.0,0.63308115]
["bitfinex","BTCUSD",1719013546760,0.02181155,64211.0,64210.0,0.63308115]
["bitfinex","BTCUSD",1719013549537,0.0218685,64211.0,64210.0,0.63308115]
["bitfinex","BTCUSD",1719013549856,0.0218606,64211.0,64210.0,0.63308115]
["bitfinex","BTCUSD",1719013552358,0.0218606,64211.0,64210.0,0.46734315]
["bitfinex","BTCUSD",1719013552562,0.0218606,64211.0,64210.0,0.28904315]
["bitfinex","BTCUSD",1719013552985,0.88594568,64211.0,64210.0,0.12839532]
["bitfinex","BTCUSD",1719013553384,0.95595101,64211.0,64210.0,0.10447146]
["bitfinex","BTCUSD",1719013553787,0.95595101,64211.0,64210.0,0.09138475]
["bitfinex","BTCUSD",1719013553956,0.88594568,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013554163,0.88694568,64211.0,64210.0,0.09138475]
["bitfinex","BTCUSD",1719013554557,0.88594568,64211.0,64210.0,0.09138475]
["bitfinex","BTCUSD",1719013555066,0.88594568,64211.0,64210.0,0.10247146]
["bitfinex","BTCUSD",1719013555260,0.88594568,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013555441,0.95593724,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013555638,0.95593724,64211.0,64210.0,0.08938475]
["bitfinex","BTCUSD",1719013556012,0.95533071,64211.0,64210.0,0.08938475]
["bitfinex","BTCUSD",1719013556212,0.95533071,64211.0,64210.0,0.08838475]
["bitfinex","BTCUSD",1719013556650,0.95533071,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013556893,0.82763968,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013557093,0.82763968,64211.0,64210.0,0.09347146]
["bitfinex","BTCUSD",1719013558232,0.79983968,64211.0,64210.0,0.09347146]
["bitfinex","BTCUSD",1719013558455,0.79983968,64211.0,64210.0,0.09547146]
["bitfinex","BTCUSD",1719013558821,0.79983968,64211.0,64210.0,0.09347146]
["bitfinex","BTCUSD",1719013558985,0.779542,64211.0,64210.0,0.09347146]
["bitfinex","BTCUSD",1719013559188,0.80107751,64211.0,64210.0,0.12606825]
["bitfinex","BTCUSD",1719013559387,0.80107751,64211.0,64210.0,0.09347146]
["bitfinex","BTCUSD",1719013559630,0.80107736,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013559830,0.80107736,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013560211,0.80107224,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013561566,0.82980681,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013562272,0.82980681,64211.0,64210.0,0.13206825]
["bitfinex","BTCUSD",1719013562636,0.82980681,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013564551,0.82919479,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013566346,0.51772179,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013566693,0.51772179,64211.0,64210.0,0.13206825]
["bitfinex","BTCUSD",1719013567509,0.49675449,64211.0,64210.0,0.13206825]
["bitfinex","BTCUSD",1719013567722,0.51789754,64211.0,64210.0,0.13206825]
["bitfinex","BTCUSD",1719013567929,0.49675449,64211.0,64210.0,0.13206825]
["bitfinex","BTCUSD",1719013568213,0.51789717,64211.0,64210.0,0.13206825]
["bitfinex","BTCUSD",1719013568390,0.51789717,64211.0,64210.0,0.12906825]
["bitfinex","BTCUSD",1719013568596,0.49675449,64211.0,64210.0,0.12906825]
["bitfinex","BTCUSD",1719013568795,0.51812614,64211.0,64210.0,0.12906825]
["bitfinex","BTCUSD",1719013569177,0.51812614,64211.0,64210.0,0.12606825]
["bitfinex","BTCUSD",1719013569377,0.51812614,64211.0,64210.0,0.12806825]
["bitfinex","BTCUSD",1719013569593,0.51812614,64211.0,64210.0,0.12606825]
["bitfinex","BTCUSD",1719013569990,0.51812614,64211.0,64210.0,0.12906825]
["bitfinex","BTCUSD",1719013570190,0.51812614,64211.0,64210.0,0.13106825]
["bitfinex","BTCUSD",1719013570636,0.51797962,64211.0,64210.0,0.12906825]
["bitfinex","BTCUSD",1719013571061,0.51797962,64211.0,64210.0,0.13206825]
["bitfinex","BTCUSD",1719013572085,0.82945262,64211.0,64210.0,0.13206825]
["bitfinex","BTCUSD",1719013572267,0.82165262,64211.0,64210.0,0.13206825]
["bitfinex","BTCUSD",1719013573788,0.82142188,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013576805,0.80042749,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013577007,0.82150728,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013577428,0.82150094,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013580038,0.82150181,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013580436,0.82236181,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013583183,0.82235681,64211.0,64210.0,0.09947146]
["bitfinex","BTCUSD",1719013583797,0.82235681,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013584161,0.82235681,64211.0,64210.0,0.09547146]
["bitfinex","BTCUSD",1719013584295,0.82235681,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013585493,0.89234255,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013586311,0.8926055,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013586521,0.90907071,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013586747,0.88774198,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013586988,0.90907211,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013589231,0.8177527,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013589427,0.9090535,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013592387,0.83905868,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013592568,0.83905426,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013595570,0.8177527,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013595881,0.8390187,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013596093,0.8177527,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013596245,0.93237709,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013596607,0.91110707,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013596810,0.93235965,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013598783,0.93234815,64211.0,64210.0,0.09747146]
["bitfinex","BTCUSD",1719013599848,0.93234815,64211.0,64210.0,0.09547146]
["bitfinex","BTCUSD",1719013600049,0.93234815,64211.0,64210.0,0.08738475]
["bitfinex","BTCUSD",1719013600367,0.93234815,64211.0,64210.0,0.08838475]
["bitfinex","BTCUSD",1719013601105,0.93234815,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013601326,1.24382115,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013601827,1.22261179,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013602034,1.24292684,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013605019,1.2226114,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013605254,1.24288033,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013605467,1.24287999,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013606082,1.2990877,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013606307,1.24349169,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013606464,1.30028213,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013606672,1.24349169,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013608372,1.2435751,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013611505,1.24361524,64211.0,64210.0,0.09647146]
["bitfinex","BTCUSD",1719013614257,1.24361524,64211.0,64210.0,0.09741746]
["bitfinex","BTCUSD",1719013614587,1.22260979,64211.0,64210.0,0.09741746]
["bitfinex","BTCUSD",1719013614777,1.24356548,64211.0,64210.0,0.09741746]
["bitfinex","BTCUSD",1719013615103,1.24367181,64211.0,64210.0,0.09741746]
["bitfinex","BTCUSD",1719013616964,1.24367181,64211.0,64210.0,0.27211746]
["bitfinex","BTCUSD",1719013617494,1.15028747,64211.0,64210.0,0.27211746]
["bitfinex","BTCUSD",1719013617818,1.15075263,64211.0,64210.0,0.27211746]
["bitfinex","BTCUSD",1719013618630,1.24414252,64211.0,64210.0,0.27211746]
["bitfinex","BTCUSD",1719013619605,1.15075263,64211.0,64210.0,0.27211746]
["bitfinex","BTCUSD",1719013619923,1.24414481,64211.0,64210.0,0.27211746]
["bitfinex","BTCUSD",1719013620122,0.93267181,64211.0,64210.0,0.09741746]
["bitfinex","BTCUSD",1719013620345,0.93267181,64211.0,64210.0,0.27211746]
["bitfinex","BTCUSD",1719013620581,0.8177527,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013620801,0.83937565,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013621032,0.56926303,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013621482,0.49921716,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013621683,0.56926357,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013622487,0.56926275,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013623101,0.47759421,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013623303,0.56922153,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013623909,0.56922132,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013624704,0.49917468,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013624922,0.56922132,64211.0,64210.0,0.30471364]
["bitfinex","BTCUSD",1719013625128,0.25774832,64211.0,64210.0,0.45727476]
["bitfinex","BTCUSD",1719013625286,0.18770168,64211.0,64210.0,0.45727476]
["bitfinex","BTCUSD",1719013625674,0.25774832,64211.0,64210.0,0.45727476]
["bitfinex","BTCUSD",1719013626423,0.18816002,64211.0,64210.0,0.45727476]
["bitfinex","BTCUSD",1719013628030,0.18816002,64211.0,64210.0,0.42467858]
["bitfinex","BTCUSD",1719013628233,0.18816002,64211.0,64210.0,0.45727252]
["bitfinex","BTCUSD",1719013629483,0.16612121,64211.0,64210.0,0.45727252]
["bitfinex","BTCUSD",1719013629663,0.18814636,64211.0,64210.0,0.45727252]
["bitfinex","BTCUSD",1719013631841,0.49961936,64211.0,64210.0,0.45727252]
["bitfinex","BTCUSD",1719013632409,0.47759421,64211.0,64210.0,0.45727252]
["bitfinex","BTCUSD",1719013632622,0.49966557,64211.0,64210.0,0.45727252]
["bitfinex","BTCUSD",1719013633013,0.5696142,64211.0,64210.0,0.45727252]
["bitfinex","BTCUSD",1719013633214,0.56961335,64211.0,64210.0,0.44947252]
["bitfinex","BTCUSD",1719013635468,0.88108635,64211.0,64210.0,0.44947252]
["bitfinex","BTCUSD",1719013635671,0.88122981,64211.0,64210.0,0.21222469]
["bitfinex","BTCUSD",1719013635871,0.88122981,64211.0,64210.0,0.11412469]
["bitfinex","BTCUSD",1719013635872,1.12266985,64211.0,64210.0,0.11412469]
["bitfinex","BTCUSD",1719013636143,1.12266985,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013636698,1.21604714,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013638684,1.10054021,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013638935,1.21610653,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013639320,1.24810653,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013641129,1.21610653,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013641926,1.21615084,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013642384,1.19391252,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013642587,1.21617071,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013643010,1.21617134,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013643359,1.21817134,64211.0,64210.0,0.08153075]
["bitfinex","BTCUSD",1719013644809,1.21817134,64211.0,64210.0,0.07853075]
["bitfinex","BTCUSD",1719013645039,1.18280751,64211.0,64210.0,0.07853075]
["bitfinex","BTCUSD",1719013645257,1.22012401,64211.0,64210.0,0.07853075]
["bitfinex","BTCUSD",1719013646010,1.24346636,64211.0,64210.0,0.07853075]
["bitfinex","BTCUSD",1719013646346,1.24346636,64211.0,64210.0,0.08661746]
["bitfinex","BTCUSD",1719013648262,1.24348088,64211.0,64210.0,0.08661746]
["bitfinex","BTCUSD",1719013650554,0.96098262,64211.0,64210.0,0.26241746]
["bitfinex","BTCUSD",1719013650698,0.4934455,64211.0,64210.0,0.41497858]
["bitfinex","BTCUSD",1719013650898,0.4934455,64211.0,64210.0,0.44757493]
["bitfinex","BTCUSD",1719013651120,0.782682,64211.0,64210.0,0.44757493]
["bitfinex","BTCUSD",1719013651335,0.49252132,64211.0,64210.0,0.44757493]
["bitfinex","BTCUSD",1719013651591,0.471209,64211.0,64210.0,0.44757493]
["bitfinex","BTCUSD",1719013651740,0.49252028,64211.0,64210.0,0.44757493]
["bitfinex","BTCUSD",1719013651981,0.49052028,64211.0,64210.0,0.44757493]
["bitfinex","BTCUSD",1719013652177,0.469209,64211.0,64210.0,0.44757493]
["bitfinex","BTCUSD",1719013652378,0.49240246,64211.0,64210.0,0.44757493]
["bitfinex","BTCUSD",1719013652695,0.48840246,64211.0,64210.0,0.44757493]
["bitfinex","BTCUSD",1719013652902,0.48840246,64211.0,64210.0,0.44957493]
["bitfinex","BTCUSD",1719013653056,0.49040246,64211.0,64210.0,0.44957493]
["bitfinex","BTCUSD",1719013653769,0.48840246,64211.0,64210.0,0.44957493]
["bitfinex","BTCUSD",1719013654361,0.467209,64211.0,64210.0,0.44957493]
["bitfinex","BTCUSD",1719013654619,0.48839269,64211.0,64210.0,0.45157493]
["bitfinex","BTCUSD",1719013655198,0.17691969,64211.0,64210.0,0.45157493]
["bitfinex","BTCUSD",1719013657778,0.17730809,64211.0,64210.0,0.45157493]
["bitfinex","BTCUSD",1719013659109,0.02157209,64211.0,64210.0,0.46157493]
["bitfinex","BTCUSD",1719013659300,0.02157209,64211.0,64210.0,0.45157493]
["bitfinex","BTCUSD",1719013660090,0.02157209,64211.0,64210.0,0.46157493]
["bitfinex","BTCUSD",1719013660260,0.02157209,64211.0,64210.0,0.45157493]
["bitfinex","BTCUSD",1719013660469,0.02157209,64211.0,64210.0,0.46157493]
["bitfinex","BTCUSD",1719013660725,0.00086,64212.0,64210.0,0.46157493]
["bitfinex","BTCUSD",1719013660726,0.00086,64212.0,64211.0,0.18388671]
["bitfinex","BTCUSD",1719013661317,0.00086,64212.0,64211.0,0.21648123]
["bitfinex","BTCUSD",1719013661318,0.02239394,64212.0,64211.0,0.21648123]
["bitfinex","BTCUSD",1719013661914,0.02239394,64212.0,64211.0,0.22648123]
["bitfinex","BTCUSD",1719013662122,0.02239394,64212.0,64211.0,0.21648123]
["bitfinex","BTCUSD",1719013662671,0.02239394,64212.0,64211.0,0.22648123]
["bitfinex","BTCUSD",1719013662881,0.02239394,64212.0,64211.0,0.21648123]
["bitfinex","BTCUSD",1719013663102,0.02239394,64212.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013663929,0.02293855,64212.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013666424,0.00086,64212.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013667430,0.02294958,64212.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013670414,0.02271101,64212.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013670770,0.02285835,64212.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013671357,0.02285873,64212.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013673408,0.00086,64212.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013673612,0.02292358,64212.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013673813,0.02693921,64216.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013674011,0.18266421,64216.0,64211.0,0.37321723]
["bitfinex","BTCUSD",1719013674223,0.18266421,64216.0,64215.0,0.00808671]
["bitfinex","BTCUSD",1719013674362,0.155725,64216.0,64215.0,0.00808671]
["bitfinex","BTCUSD",1719013674579,0.155725,64216.0,64215.0,0.04067778]
["bitfinex","BTCUSD",1719013675099,0.160725,64216.0,64215.0,0.04067778]
["bitfinex","BTCUSD",1719013676288,0.155725,64216.0,64215.0,0.04067778]
["bitfinex","BTCUSD",1719013676490,0.159725,64216.0,64215.0,0.04067778]
["bitfinex","BTCUSD",1719013676704,0.260725,64216.0,64215.0,0.04067778]
["bitfinex","BTCUSD",1719013676903,0.260725,64216.0,64215.0,0.11826253]
["bitfinex","BTCUSD",1719013677105,0.576173,64216.0,64215.0,0.11017582]
["bitfinex","BTCUSD",1719013677355,0.567173,64216.0,64215.0,0.11017582]
["bitfinex","BTCUSD",1719013677558,0.567173,64216.0,64215.0,0.11826253]
["bitfinex","BTCUSD",1719013677757,0.567173,64216.0,64215.0,0.12026253]
["bitfinex","BTCUSD",1719013678107,0.567173,64216.0,64215.0,0.11826253]
["bitfinex","BTCUSD",1719013678940,0.568033,64216.0,64215.0,0.11826253]
["bitfinex","BTCUSD",1719013679389,0.268033,64216.0,64215.0,0.11826253]
["bitfinex","BTCUSD",1719013679651,0.268033,64216.0,64215.0,0.12126253]
["bitfinex","BTCUSD",1719013679797,0.423758,64216.0,64215.0,0.12126253]
["bitfinex","BTCUSD",1719013680395,0.423758,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013681248,0.5170479,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013681451,0.523758,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013681811,0.523758,64216.0,64215.0,0.11517582]
["bitfinex","BTCUSD",1719013682241,0.64654503,64216.0,64215.0,0.11517582]
["bitfinex","BTCUSD",1719013683054,0.64654503,64216.0,64215.0,0.11217582]
["bitfinex","BTCUSD",1719013683458,0.64654503,64216.0,64215.0,0.11017582]
["bitfinex","BTCUSD",1719013683842,0.6653446,64216.0,64215.0,0.11317582]
["bitfinex","BTCUSD",1719013684263,0.57205757,64216.0,64215.0,0.11317582]
["bitfinex","BTCUSD",1719013684481,0.6653446,64216.0,64215.0,0.11317582]
["bitfinex","BTCUSD",1719013684663,0.6653446,64216.0,64215.0,0.11517582]
["bitfinex","BTCUSD",1719013684863,0.57205757,64216.0,64215.0,0.11517582]
["bitfinex","BTCUSD",1719013685267,0.66525852,64216.0,64215.0,0.11517582]
["bitfinex","BTCUSD",1719013685549,0.66525882,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013685795,0.57196698,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013686253,0.66525882,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013687248,0.57196698,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013687454,0.66525882,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013687650,0.54246698,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013688363,0.54264797,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013688783,0.54266018,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013689396,0.63596331,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013689599,0.54266077,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013689796,0.63596331,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013691459,0.63605522,64216.0,64215.0,0.12326253]
["bitfinex","BTCUSD",1719013691723,0.91319077,64216.0,64215.0,0.11517582]
["bitfinex","BTCUSD",1719013691934,1.03600286,64216.0,64215.0,0.11517582]
["bitfinex","BTCUSD",1719013692139,1.03600286,64216.0,64215.0,0.08258475]
["bitfinex","BTCUSD",1719013692140,0.94269077,64216.0,64215.0,0.08258475]
["bitfinex","BTCUSD",1719013693584,0.44274277,64216.0,64215.0,0.09067146]
["bitfinex","BTCUSD",1719013693717,0.51274172,64216.0,64215.0,0.26747146]
["bitfinex","BTCUSD",1719013694137,0.51274172,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013694416,0.51263191,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013695262,0.44262507,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013696249,0.53596752,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013696444,0.44262507,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013697580,0.423758,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013697782,0.44298124,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013697983,0.423758,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013698201,0.44298938,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013701059,0.17581638,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013704191,0.17572122,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013705952,0.26909318,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013707102,0.17503541,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013707461,0.156585,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013707668,0.17503598,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013708177,0.17461532,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013710279,0.48606332,64216.0,64215.0,0.30006353]
["bitfinex","BTCUSD",1719013712539,0.48606332,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013713309,0.48607127,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013716327,0.468033,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013716553,0.48594828,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013716757,0.468033,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013716951,0.57931336,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013717161,0.48594828,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013717734,0.57931336,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013718987,0.48594828,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013719477,0.468033,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013719782,0.48586442,64216.0,64215.0,0.12326353]
["bitfinex","BTCUSD",1719013724093,0.48586442,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013724270,0.79731242,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013724673,0.89067696,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013724878,0.79731242,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013725074,0.91401809,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013725645,0.91268534,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013726075,0.89618059,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013726274,0.79610782,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013726623,0.779481,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013726759,0.79610782,64216.0,64215.0,0.11517682]
["bitfinex","BTCUSD",1719013727402,1.39885497,64216.0,64215.0,0.03759207]
["bitfinex","BTCUSD",1719013727587,1.76180382,64216.0,64215.0,0.03759207]
["bitfinex","BTCUSD",1719013727786,1.81453488,64216.0,64215.0,0.005]
["bitfinex","BTCUSD",1719013727992,1.411606,64212.0,64211.0,0.000946]
["bitfinex","BTCUSD",1719013728196,1.411606,64212.0,64210.0,0.000946]
["bitfinex","BTCUSD",1719013728197,0.165736,64211.0,64210.0,0.000946]
["bitfinex","BTCUSD",1719013728401,1.21606994,64211.0,64210.0,0.000946]
["bitfinex","BTCUSD",1719013728606,1.99157008,64211.0,64210.0,0.000946]
["bitfinex","BTCUSD",1719013728807,1.97494326,64211.0,64210.0,0.000946]
["bitfinex","BTCUSD",1719013729024,2.12660883,64211.0,64210.0,0.000946]
["bitfinex","BTCUSD",1719013730075,2.2664116,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013731262,2.12660883,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013731955,2.13530047,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013734985,2.04954326,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013735155,2.13511415,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013735332,2.04954326,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013735536,2.13517298,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013738073,2.04954326,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013738271,2.13504342,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013739067,2.25135864,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013740263,2.0142045,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013740469,2.0888045,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013740906,1.97250509,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013741113,2.09880424,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013741428,2.08880424,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013741627,1.98250509,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013741790,1.97250509,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013742016,1.98250509,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013742842,1.98336509,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013743028,1.97336509,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013743236,1.98336509,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013743678,1.89784912,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013743880,1.98326664,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013744079,1.88784912,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013744300,1.97326735,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013744951,1.36944566,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013745163,1.44404566,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013745356,1.38348498,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013745716,1.39348498,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013745953,1.38348498,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013746150,1.29047255,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013746396,1.30047255,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013746995,1.30045819,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013747713,1.29045819,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013748254,1.28020075,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013749655,1.28020075,64211.0,64210.0,0.108446]
["bitfinex","BTCUSD",1719013749874,1.25535756,64211.0,64210.0,0.108446]
["bitfinex","BTCUSD",1719013750074,1.20532931,64211.0,64210.0,0.108446]
["bitfinex","BTCUSD",1719013751290,1.20532931,64211.0,64210.0,0.198846]
["bitfinex","BTCUSD",1719013753077,1.18075756,64211.0,64210.0,0.198846]
["bitfinex","BTCUSD",1719013753319,1.20549028,64211.0,64210.0,0.198846]
["bitfinex","BTCUSD",1719013753526,1.20552586,64211.0,64210.0,0.198846]
["bitfinex","BTCUSD",1719013753724,1.20552586,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013753986,1.65088645,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013754810,1.69739823,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013755681,1.58111877,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013756107,1.69739335,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013756534,1.58111389,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013757166,1.69739335,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013758879,1.54483921,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013759388,1.54491,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013760604,1.856383,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013761719,1.54491,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013761898,1.53491,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013762308,1.54497555,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013762705,1.34331868,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013762869,1.54509333,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013763243,1.74022858,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013763991,1.42875558,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013764507,1.74022858,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013765343,1.65479168,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013765524,1.73977468,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013766802,1.89232882,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013767155,2.03198056,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013768123,1.89232882,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013770924,2.09232882,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013771684,2.00734582,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013771877,2.09276334,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013772079,2.00734582,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013772334,2.0927632,64211.0,64210.0,0.002946]
["bitfinex","BTCUSD",1719013772702,1.411714,64207.0,64206.0,0.000946]
["bitfinex","BTCUSD",1719013772897,1.81160617,64207.0,64206.0,0.000946]
["bitfinex","BTCUSD",1719013773224,1.67173138,64207.0,64206.0,0.000946]
["bitfinex","BTCUSD",1719013773592,1.83113138,64207.0,64206.0,0.000946]
["bitfinex","BTCUSD",1719013774232,1.83213138,64207.0,64206.0,0.007946]
["bitfinex","BTCUSD",1719013774436,1.83213138,64207.0,64206.0,0.012946]
["bitfinex","BTCUSD",1719013774764,1.746714,64207.0,64206.0,0.012946]
["bitfinex","BTCUSD",1719013775062,1.83082384,64207.0,64206.0,0.012946]
["bitfinex","BTCUSD",1719013775477,1.67142384,64207.0,64206.0,0.012946]
["bitfinex","BTCUSD",1719013776576,1.67142384,64207.0,64206.0,0.007946]
["bitfinex","BTCUSD",1719013776797,1.67142384,64207.0,64206.0,0.008946]
["bitfinex","BTCUSD",1719013776937,1.67942384,64207.0,64206.0,0.001946]
["bitfinex","BTCUSD",1719013777296,1.67942384,64207.0,64198.0,0.1064]
["bitfinex","BTCUSD",1719013777297,0.01,64200.0,64198.0,0.1064]
["bitfinex","BTCUSD",1719013777489,0.56608572,64199.0,64198.0,0.1064]
["bitfinex","BTCUSD",1719013777631,0.98761672,64199.0,64198.0,0.1064]
["bitfinex","BTCUSD",1719013777831,1.586489,64199.0,64198.0,0.1064]
["bitfinex","BTCUSD",1719013778039,1.67133173,64199.0,64198.0,0.1064]
["bitfinex","BTCUSD",1719013778848,1.100393,64197.0,64196.0,0.1948]
["bitfinex","BTCUSD",1719013779117,1.22495901,64197.0,64196.0,0.1064]
["bitfinex","BTCUSD",1719013779931,1.53650001,64197.0,64196.0,0.1064]
["bitfinex","BTCUSD",1719013780121,1.59677673,64197.0,64196.0,0.1064]
["bitfinex","BTCUSD",1719013780967,1.59677673,64197.0,64196.0,0.1094]
["bitfinex","BTCUSD",1719013781139,1.59697951,64197.0,64196.0,0.1094]
["bitfinex","BTCUSD",1719013781340,1.71390105,64197.0,64196.0,0.1094]
["bitfinex","BTCUSD",1719013781579,1.62985554,64197.0,64196.0,0.1064]
["bitfinex","BTCUSD",1719013781782,1.7168408,64197.0,64196.0,0.1064]
["bitfinex","BTCUSD",1719013782298,1.83336248,64197.0,64196.0,0.1064]
["bitfinex","BTCUSD",1719013782920,1.090544,64188.0,64187.0,0.08567146]
["bitfinex","BTCUSD",1719013783121,1.11518368,64188.0,64187.0,0.08567146]
["bitfinex","BTCUSD",1719013783524,1.11518368,64188.0,64187.0,0.28047146]
["bitfinex","BTCUSD",1719013784203,1.11659118,64188.0,64187.0,0.28947146]
["bitfinex","BTCUSD",1719013784401,1.11759118,64188.0,64187.0,0.29947146]
["bitfinex","BTCUSD",1719013784559,1.11759118,64188.0,64187.0,0.3320956]
["bitfinex","BTCUSD",1719013786675,1.092544,64188.0,64187.0,0.3320956]
["bitfinex","BTCUSD",1719013786995,1.11782684,64188.0,64187.0,0.3320956]
["bitfinex","BTCUSD",1719013790661,1.1174445,64188.0,64187.0,0.3320956]
["bitfinex","BTCUSD",1719013791038,1.1174742,64188.0,64187.0,0.3320956]
["bitfinex","BTCUSD",1719013792318,0.8058902,64188.0,64187.0,0.3320956]
["bitfinex","BTCUSD",1719013793670,0.78096,64188.0,64187.0,0.24842414]
["bitfinex","BTCUSD",1719013793950,0.80585243,64188.0,64187.0,0.25651085]
["bitfinex","BTCUSD",1719013794584,0.80585243,64188.0,64187.0,0.22388671]
["bitfinex","BTCUSD",1719013795160,0.80585243,64188.0,64187.0,0.25647895]
["bitfinex","BTCUSD",1719013795610,0.83109399,64188.0,64187.0,0.25647895]
["bitfinex","BTCUSD",1719013796837,0.83120629,64188.0,64187.0,0.25647895]
["bitfinex","BTCUSD",1719013797160,0.83120629,64188.0,64187.0,0.22388671]
["bitfinex","BTCUSD",1719013800413,0.80620156,64188.0,64187.0,0.22388671]
["bitfinex","BTCUSD",1719013800617,0.5198138,64188.0,64187.0,0.30147146]
["bitfinex","BTCUSD",1719013801018,0.51993962,64188.0,64187.0,0.30147146]
["bitfinex","BTCUSD",1719013801223,0.05256362,64188.0,64187.0,0.3340637]
["bitfinex","BTCUSD",1719013801443,0.05256362,64188.0,64187.0,0.33407046]
["bitfinex","BTCUSD",1719013801975,0.02732206,64188.0,64187.0,0.33407046]
["bitfinex","BTCUSD",1719013802192,0.002,64188.0,64187.0,0.33407046]
["bitfinex","BTCUSD",1719013802554,0.02682428,64188.0,64187.0,0.33407046]
["bitfinex","BTCUSD",1719013802798,0.02682428,64188.0,64187.0,0.48986446]
["bitfinex","BTCUSD",1719013804579,0.02682428,64188.0,64187.0,0.80145346]
["bitfinex","BTCUSD",1719013804875,0.02682428,64188.0,64187.0,0.95401458]
["bitfinex","BTCUSD",1719013805384,0.002,64188.0,64187.0,0.95401458]
["bitfinex","BTCUSD",1719013805757,0.02689108,64188.0,64187.0,0.95401458]
["bitfinex","BTCUSD",1719013807335,0.02689108,64188.0,64187.0,0.95496058]
["bitfinex","BTCUSD",1719013807544,0.02689108,64188.0,64187.0,0.64337158]
["bitfinex","BTCUSD",1719013808619,0.02681348,64188.0,64187.0,0.64337158]
["bitfinex","BTCUSD",1719013809049,0.02683185,64188.0,64187.0,0.64337158]
["bitfinex","BTCUSD",1719013811682,0.02685628,64188.0,64187.0,0.48757758]
["bitfinex","BTCUSD",1719013814895,0.002,64188.0,64187.0,0.48757758]
["bitfinex","BTCUSD",1719013815333,0.0269146,64188.0,64187.0,0.48757758]
["bitfinex","BTCUSD",1719013816409,0.4942906,64188.0,64187.0,0.33501646]
["bitfinex","BTCUSD",1719013817023,0.8058746,64188.0,64187.0,0.13821646]
["bitfinex","BTCUSD",1719013817385,1.31928636,64188.0,64187.0,0.052545]
["bitfinex","BTCUSD",1719013817583,1.55928636,64188.0,64187.0,0.019946]
["bitfinex","BTCUSD",1719013817819,1.61991943,64188.0,64187.0,0.019946]
["bitfinex","BTCUSD",1719013817987,1.61984065,64188.0,64187.0,0.019946]
["bitfinex","BTCUSD",1719013818187,1.61884065,64188.0,64187.0,0.010946]
["bitfinex","BTCUSD",1719013818388,1.61878583,64188.0,64187.0,0.010946]
["bitfinex","BTCUSD",1719013818606,1.62778583,64188.0,64187.0,0.001946]
["bitfinex","BTCUSD",1719013818986,1.63678583,64188.0,64187.0,0.002946]
["bitfinex","BTCUSD",1719013819187,1.63678583,64188.0,64187.0,0.001946]
["bitfinex","BTCUSD",1719013819188,1.62778583,64188.0,64187.0,0.001946]
["bitfinex","BTCUSD",1719013819677,1.62678583,64188.0,64187.0,0.001946]
["bitfinex","BTCUSD",1719013821043,1.62671866,64188.0,64187.0,0.001946]
["bitfinex","BTCUSD",1719013821251,1.63671866,64188.0,64187.0,0.002946]
["bitfinex","BTCUSD",1719013822613,1.2948909,64188.0,64187.0,0.002946]
["bitfinex","BTCUSD",1719013822785,1.23435772,64188.0,64187.0,0.002946]
["bitfinex","BTCUSD",1719013824100,1.209544,64188.0,64187.0,0.002946]
["bitfinex","BTCUSD",1719013824302,1.23458694,64188.0,64187.0,0.002946]
["bitfinex","BTCUSD",1719013825421,1.23458694,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013825598,1.35117975,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013827078,1.32613681,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013827283,1.35091954,64188.0,64187.0,0.14262414]
["bitfinex","BTCUSD",1719013827655,1.23432602,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013827802,1.35091987,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013828006,1.35091987,64188.0,64187.0,0.142624]
["bitfinex","BTCUSD",1719013828206,1.35091987,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013829389,1.23432602,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013830428,1.29482576,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013830767,1.23432335,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013832111,1.35092747,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013833483,1.32614153,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013833685,1.3508389,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013834309,1.23424137,64188.0,64187.0,0.110246]
["bitfinex","BTCUSD",1719013835171,1.23424137,64188.0,64187.0,0.11833271]
["bitfinex","BTCUSD",1719013835304,1.3275194,64188.0,64187.0,0.28261746]
["bitfinex","BTCUSD",1719013835550,1.3275194,64188.0,64187.0,0.51977858]
["bitfinex","BTCUSD",1719013835551,0.04369737,64188.0,64187.0,0.51977858]
["bitfinex","BTCUSD",1719013835734,0.04369737,64188.0,64187.0,0.98716158]
["bitfinex","BTCUSD",1719013835933,0.04369737,64188.0,64187.0,1.350181]
["bitfinex","BTCUSD",1719013836404,0.03469737,64188.0,64187.0,1.349181]
["bitfinex","BTCUSD",1719013836627,0.03363187,64188.0,64187.0,1.349181]
["bitfinex","BTCUSD",1719013836767,0.03363182,64188.0,64187.0,1.354181]
["bitfinex","BTCUSD",1719013836960,0.02363182,64188.0,64187.0,1.353181]
["bitfinex","BTCUSD",1719013837366,0.155765,64199.0,64198.0,0.27158475]
["bitfinex","BTCUSD",1719013837587,0.20425786,64199.0,64198.0,0.27967146]
["bitfinex","BTCUSD",1719013837810,0.20425786,64199.0,64198.0,0.30809198]
["bitfinex","BTCUSD",1719013838656,0.21425786,64199.0,64198.0,0.30909198]
["bitfinex","BTCUSD",1719013839283,0.21425786,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013839284,0.22325786,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013839715,0.06712621,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013842450,0.22289121,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013842653,0.22241673,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013845760,0.53394773,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013845962,0.5337137,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013846165,0.51129234,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013846384,0.53371535,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013846972,0.51129234,64199.0,64198.0,0.30200527]
["bitfinex","BTCUSD",1719013847205,0.5337629,64199.0,64198.0,0.30200527]
["bitfinex","BTCUSD",1719013847409,0.5337629,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013849088,0.51129234,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013849243,0.53366767,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013852291,0.5335707,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013855518,0.53359917,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013855845,0.53359809,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013856062,0.06630209,64199.0,64198.0,0.31009198]
["bitfinex","BTCUSD",1719013857042,0.04730209,64199.0,64198.0,0.30809198]
["bitfinex","BTCUSD",1719013857237,0.04930209,64199.0,64198.0,0.30809198]
["bitfinex","BTCUSD",1719013857415,0.05030209,64199.0,64198.0,0.30809198]
["bitfinex","BTCUSD",1719013857824,0.05030209,64199.0,64198.0,0.46385998]
["bitfinex","BTCUSD",1719013858026,0.05030209,64199.0,64198.0,0.47385998]
["bitfinex","BTCUSD",1719013858185,0.05030209,64199.0,64198.0,0.78539598]
["bitfinex","BTCUSD",1719013858587,0.05048698,64199.0,64198.0,0.78539598]
["bitfinex","BTCUSD",1719013858826,0.05048698,64199.0,64198.0,0.77539598]
["bitfinex","BTCUSD",1719013859264,0.311501,64206.0,64205.0,0.07758475]
["bitfinex","BTCUSD",1719013859504,0.467249,64206.0,64205.0,0.08567146]
["bitfinex","BTCUSD",1719013859705,0.155748,64206.0,64205.0,0.19387146]
["bitfinex","BTCUSD",1719013859835,0.155748,64206.0,64205.0,0.27727146]
["bitfinex","BTCUSD",1719013860237,0.155748,64206.0,64205.0,0.30568386]
["bitfinex","BTCUSD",1719013860449,0.174748,64206.0,64205.0,0.30768386]
["bitfinex","BTCUSD",1719013861065,0.19854543,64206.0,64205.0,0.30768386]
["bitfinex","BTCUSD",1719013861461,0.29854543,64206.0,64205.0,0.30768386]
["bitfinex","BTCUSD",1719013862052,0.61004243,64206.0,64205.0,0.30768386]
["bitfinex","BTCUSD",1719013865223,0.29854543,64206.0,64205.0,0.30768386]
["bitfinex","BTCUSD",1719013865848,0.14279743,64206.0,64205.0,0.30768386]
["bitfinex","BTCUSD",1719013866028,0.04279743,64206.0,64205.0,0.30768386]
["bitfinex","BTCUSD",1719013866232,0.14279743,64206.0,64205.0,0.30768386]
["bitfinex","BTCUSD",1719013866642,0.04279743,64206.0,64205.0,0.30768386]
["bitfinex","BTCUSD",1719013866994,0.03479743,64206.0,64205.0,0.30668386]
["bitfinex","BTCUSD",1719013867432,0.02479743,64206.0,64205.0,0.30568386]
["bitfinex","BTCUSD",1719013869192,0.04592844,64206.0,64205.0,0.30568386]
["bitfinex","BTCUSD",1719013870104,0.04594252,64206.0,64205.0,0.30568386]
["bitfinex","BTCUSD",1719013870678,0.51318752,64206.0,64205.0,0.11408386]
["bitfinex","BTCUSD",1719013870899,0.82468452,64206.0,64205.0,0.08567146]
["bitfinex","BTCUSD",1719013871112,0.82468452,64206.0,64204.0,0.00808671]
["bitfinex","BTCUSD",1719013871309,0.82468452,64206.0,64200.0,0.07758475]
["bitfinex","BTCUSD",1719013871310,0.311517,64202.0,64200.0,0.07758475]
["bitfinex","BTCUSD",1719013871513,0.467311,64197.0,64196.0,0.08567146]
["bitfinex","BTCUSD",1719013871716,0.79999709,64197.0,64196.0,0.08567146]
["bitfinex","BTCUSD",1719013873038,0.80021299,64197.0,64196.0,0.08567146]
["bitfinex","BTCUSD",1719013873868,0.80021299,64197.0,64196.0,0.08667146]
["bitfinex","BTCUSD",1719013874070,0.80021299,64197.0,64196.0,0.08567146]
["bitfinex","BTCUSD",1719013874334,0.80021299,64197.0,64196.0,0.08667146]
["bitfinex","BTCUSD",1719013876247,0.80077562,64197.0,64196.0,0.08667146]
["bitfinex","BTCUSD",1719013876847,0.80277562,64197.0,64196.0,0.08667146]
["bitfinex","BTCUSD",1719013877583,0.80277562,64197.0,64196.0,0.08567146]
["bitfinex","BTCUSD",1719013878569,0.80377562,64197.0,64196.0,0.08567146]
["bitfinex","BTCUSD",1719013879190,0.80177562,64197.0,64196.0,0.08567146]
["bitfinex","BTCUSD",1719013879391,0.80186719,64197.0,64196.0,0.08567146]
["bitfinex","BTCUSD",1719013880151,0.49132619,64197.0,64196.0,0.26797146]
["bitfinex","BTCUSD",1719013880356,0.49132619,64197.0,64196.0,0.29638654]
["bitfinex","BTCUSD",1719013880740,0.49032619,64197.0,64196.0,0.29638654]
["bitfinex","BTCUSD",1719013881505,0.48932619,64197.0,64196.0,0.29638654]
["bitfinex","BTCUSD",1719013881949,0.48932619,64197.0,64196.0,0.30038654]
["bitfinex","BTCUSD",1719013882365,0.467311,64197.0,64196.0,0.30038654]
["bitfinex","BTCUSD",1719013882625,0.02194662,64197.0,64196.0,0.30338654]
["bitfinex","BTCUSD",1719013882860,0.155768,64198.0,64197.0,0.08567146]
["bitfinex","BTCUSD",1719013883067,0.17763141,64198.0,64197.0,0.11408608]
["bitfinex","BTCUSD",1719013883479,0.17763141,64198.0,64197.0,0.21408608]
["bitfinex","BTCUSD",1719013884748,0.17763141,64198.0,64197.0,0.21608608]
["bitfinex","BTCUSD",1719013885133,0.17763141,64198.0,64197.0,0.21808608]
["bitfinex","BTCUSD",1719013885543,0.155765,64199.0,64198.0,0.08567146]
["bitfinex","BTCUSD",1719013885748,0.155763,64200.0,64199.0,0.08567146]
["bitfinex","BTCUSD",1719013885907,0.17781228,64200.0,64199.0,0.11408517]
["bitfinex","BTCUSD",1719013887038,0.17781228,64200.0,64199.0,0.30918517]
["bitfinex","BTCUSD",1719013887238,0.02204928,64200.0,64199.0,0.30918517]
["bitfinex","BTCUSD",1719013887545,0.09344031,64204.0,64203.0,0.19597146]
["bitfinex","BTCUSD",1719013887546,0.07008023,64204.0,64203.0,0.19597146]
["bitfinex","BTCUSD",1719013887757,0.22583223,64205.0,64204.0,0.08567146]
["bitfinex","BTCUSD",1719013887958,0.34742386,64205.0,64204.0,0.11408173]
["bitfinex","BTCUSD",1719013888372,0.09167186,64205.0,64204.0,0.19888173]
["bitfinex","BTCUSD",1719013888594,0.02159163,64205.0,64204.0,0.19888173]
["bitfinex","BTCUSD",1719013888818,0.02159061,64205.0,64204.0,0.19888173]
["bitfinex","BTCUSD",1719013889017,0.02159061,64206.0,64204.0,0.19988173]
["bitfinex","BTCUSD",1719013889224,0.02159061,64205.0,64204.0,0.19988173]
["bitfinex","BTCUSD",1719013890021,0.02159061,64205.0,64204.0,0.20488173]
["bitfinex","BTCUSD",1719013890252,0.02159061,64205.0,64204.0,0.20388173]
["bitfinex","BTCUSD",1719013890605,0.02259061,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013890789,0.02159061,64205.0,64204.0,0.20388173]
["bitfinex","BTCUSD",1719013891224,0.02259061,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013891430,0.02259061,64205.0,64204.0,0.20488173]
["bitfinex","BTCUSD",1719013891631,0.02259061,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013891831,0.0227118,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013892376,0.02271186,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013892916,0.0227118,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013894870,0.001,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013895072,0.0224302,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013898054,0.0226589,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013901303,0.02265788,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013901849,0.02265785,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013904198,0.001,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013904405,0.02265655,64205.0,64204.0,0.20988173]
["bitfinex","BTCUSD",1719013905591,0.02265655,64205.0,64204.0,1.02290285]
["bitfinex","BTCUSD",1719013905790,0.02265655,64205.0,64204.0,0.71139585]
["bitfinex","BTCUSD",1719013906222,0.02265655,64205.0,64204.0,0.71234185]
["bitfinex","BTCUSD",1719013906439,0.02351655,64205.0,64204.0,0.71234185]
["bitfinex","BTCUSD",1719013907092,0.00186,64205.0,64204.0,0.71234185]
["bitfinex","BTCUSD",1719013907285,0.02365151,64205.0,64204.0,0.71234185]
["bitfinex","BTCUSD",1719013907551,0.02365153,64205.0,64204.0,0.71234185]
["bitfinex","BTCUSD",1719013908360,0.02365153,64205.0,64204.0,1.02384885]
["bitfinex","BTCUSD",1719013908787,0.02365153,64205.0,64204.0,0.70234185]
["bitfinex","BTCUSD",1719013908989,0.02365153,64205.0,64204.0,0.62774185]
["bitfinex","BTCUSD",1719013910775,0.023461,64205.0,64204.0,0.47198885]
["bitfinex","BTCUSD",1719013911076,0.00186,64205.0,64204.0,0.47198885]
["bitfinex","BTCUSD",1719013911284,0.02352464,64205.0,64204.0,0.47198885]
["bitfinex","BTCUSD",1719013913466,0.49077764,64205.0,64204.0,0.11794102]
["bitfinex","BTCUSD",1719013913846,0.469113,64205.0,64204.0,0.11794102]
["bitfinex","BTCUSD",1719013914045,0.80231633,64205.0,64204.0,0.11794102]
["bitfinex","BTCUSD",1719013914358,0.80231633,64205.0,64204.0,0.08953075]
["bitfinex","BTCUSD",1719013917916,0.80231633,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013919892,0.80231633,64205.0,64204.0,0.08953075]
["bitfinex","BTCUSD",1719013920035,0.80231633,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013920036,0.780615,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013920243,0.80281449,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013920460,0.80281449,64205.0,64204.0,0.12620597]
["bitfinex","BTCUSD",1719013920461,0.780615,64205.0,64204.0,0.12620597]
["bitfinex","BTCUSD",1719013920623,0.80281328,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013920838,0.80281328,64205.0,64204.0,0.12620597]
["bitfinex","BTCUSD",1719013921031,0.80277813,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013921879,0.80277813,64205.0,64204.0,0.08953075]
["bitfinex","BTCUSD",1719013922289,0.80277813,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013922537,0.780615,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013922737,0.80264017,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013925332,0.80264017,64205.0,64204.0,0.27551746]
["bitfinex","BTCUSD",1719013925529,0.80241864,64205.0,64204.0,0.27551746]
["bitfinex","BTCUSD",1719013925731,0.80241864,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013925732,0.80241843,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013927346,0.49091643,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013928536,0.469113,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013928766,0.49109022,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013929147,0.49109025,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013929905,0.49107919,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013930747,0.17425902,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013931365,0.48576102,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013931750,0.46379483,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013931950,0.48568124,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013933132,0.55575881,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013934887,0.24420384,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013935752,0.17411011,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013938049,0.15229283,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013938220,0.17379746,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013938424,0.15229283,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013938624,0.17377896,64205.0,64204.0,0.30410767]
["bitfinex","BTCUSD",1719013939025,0.17377906,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013939870,0.17463906,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013940434,0.24473364,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013941185,0.24404006,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013941588,0.17394563,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013941998,0.24403971,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013942480,0.17394563,64205.0,64204.0,0.21922096]
["bitfinex","BTCUSD",1719013942687,0.17394563,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013942894,0.24403959,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013943843,0.17394563,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013944001,0.24404093,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013944217,0.2436727,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013944415,0.24354551,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013947361,0.24357726,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013947791,0.24362436,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013948343,0.24362413,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013948836,0.22324591,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013949135,0.24362633,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013950543,0.24350226,64205.0,64204.0,0.22730767]
["bitfinex","BTCUSD",1719013952345,0.24350226,64205.0,64204.0,0.12620767]
["bitfinex","BTCUSD",1719013953458,0.17340979,64205.0,64204.0,0.12620767]
["bitfinex","BTCUSD",1719013953635,0.17308261,64205.0,64204.0,0.12620767]
["bitfinex","BTCUSD",1719013956682,0.15315283,64205.0,64204.0,0.12620767]
["bitfinex","BTCUSD",1719013956911,0.17306674,64205.0,64204.0,0.12620767]
["bitfinex","BTCUSD",1719013957090,0.15315283,64205.0,64204.0,0.12620767]
["bitfinex","BTCUSD",1719013957292,0.26654967,64205.0,64204.0,0.12620767]
["bitfinex","BTCUSD",1719013959907,0.26632976,64205.0,64204.0,0.12620767]
["bitfinex","BTCUSD",1719013960392,0.02054151,64205.0,64204.0,0.12620767]
["bitfinex","BTCUSD",1719013962056,0.02054151,64205.0,64204.0,0.30750767]
["bitfinex","BTCUSD",1719013962973,0.02048852,64205.0,64204.0,0.30750767]
["bitfinex","BTCUSD",1719013963366,0.02048852,64205.0,64204.0,0.46326067]
["bitfinex","BTCUSD",1719013965547,0.02048852,64205.0,64204.0,0.92732879]
["bitfinex","BTCUSD",1719013965771,0.02048852,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013965976,0.00086,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013966165,0.02044582,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013966501,0.02044568,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013966698,0.09055298,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013967320,0.07096061,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013967550,0.09050022,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013969307,0.00086,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013969517,0.02037298,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013970122,0.09046873,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013970318,0.02037298,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013970760,0.09046873,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013972241,0.02037298,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013972642,0.02036615,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013975481,0.02036615,64205.0,64204.0,1.24883579]
["bitfinex","BTCUSD",1719013975688,0.02031469,64205.0,64204.0,1.24883579]
["bitfinex","BTCUSD",1719013976073,0.02061302,64205.0,64204.0,1.24883579]
["bitfinex","BTCUSD",1719013976500,0.02061302,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013977806,0.02061302,64205.0,64204.0,1.24883579]
["bitfinex","BTCUSD",1719013978757,0.00086,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013979201,0.02033482,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013981219,0.01987602,64205.0,64204.0,1.23883579]
["bitfinex","BTCUSD",1719013982111,0.01987602,64205.0,64204.0,0.92732879]
["bitfinex","BTCUSD",1719013982309,0.01987602,64205.0,64204.0,0.84702879]
["bitfinex","BTCUSD",1719013982711,0.01987602,64205.0,64204.0,0.74602879]
["bitfinex","BTCUSD",1719013983497,0.08997866,64205.0,64204.0,0.74602879]
["bitfinex","BTCUSD",1719013983922,0.68063166,64205.0,64204.0,0.11812096]
["bitfinex","BTCUSD",1719013984161,0.66161564,64205.0,64204.0,0.11812096]
["bitfinex","BTCUSD",1719013984367,0.68041776,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013984728,0.68041761,64205.0,64204.0,0.09761746]
["bitfinex","BTCUSD",1719013987023,0.68041761,64205.0,64204.0,0.12637317]
["bitfinex","BTCUSD",1719013987195,0.68045959,64205.0,64204.0,0.12637317]
["bitfinex","BTCUSD",1719013989538,0.68045959,64205.0,64204.0,0.11828646]
["bitfinex","BTCUSD",1719013989539,0.92186384,64205.0,64204.0,0.11828646]
["bitfinex","BTCUSD",1719013989934,1.01532751,64205.0,64204.0,0.08953075]
["bitfinex","BTCUSD",1719013990337,1.0149656,64205.0,64204.0,0.08953075]
["bitfinex","BTCUSD",1719013992248,1.57698741,64205.0,64204.0,0.011946]
["bitfinex","BTCUSD",1719013992456,1.61470174,64205.0,64204.0,0.011946]
["bitfinex","BTCUSD",1719013992905,1.3875476,64205.0,64204.0,0.011946]
["bitfinex","BTCUSD",1719013993099,1.40760493,64205.0,64204.0,0.011946]
["bitfinex","BTCUSD",1719013993254,1.40760493,64205.0,64204.0,0.006946]
["bitfinex","BTCUSD",1719013993255,1.4615693,64205.0,64204.0,0.006946]
["bitfinex","BTCUSD",1719013993589,1.4625693,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719013993794,1.4625692,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719013997440,1.3879692,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719013997643,1.33371013,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719013997845,0.89880813,64205.0,64204.0,0.07853075]
["bitfinex","BTCUSD",1719013998024,0.89880813,64205.0,64204.0,0.19421746]
["bitfinex","BTCUSD",1719013998221,1.01555244,64205.0,64204.0,0.07853075]
["bitfinex","BTCUSD",1719013998450,1.01555244,64205.0,64204.0,0.08661746]
["bitfinex","BTCUSD",1719013998618,1.01555244,64205.0,64204.0,0.07853075]
["bitfinex","BTCUSD",1719013999043,0.93770813,64205.0,64204.0,0.07853075]
["bitfinex","BTCUSD",1719013999450,1.05832007,64205.0,64204.0,0.07853075]
["bitfinex","BTCUSD",1719013999667,1.05832007,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014000083,0.94158577,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014000471,1.0583054,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014000671,1.0583054,64205.0,64204.0,0.07853075]
["bitfinex","BTCUSD",1719014001061,1.0583054,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014002549,0.919515,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014002664,1.36984151,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014002868,0.919515,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014003072,1.05835395,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014003270,1.11636497,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014003471,0.919515,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014003692,1.05834785,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014004321,1.11635887,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014005615,1.11635796,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014006624,0.99966821,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014008302,0.96076821,64205.0,64204.0,0.00903271]
["bitfinex","BTCUSD",1719014008453,0.99609715,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014008659,1.05408892,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014008908,0.96074473,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014009213,0.90274019,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014009589,0.99608273,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014009810,1.05408727,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014010012,0.96074473,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014010215,0.90274019,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014011817,0.880615,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014011996,0.90325105,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014012342,0.90327168,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014012702,0.9966102,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014012902,0.96178227,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014013129,0.99661046,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014013702,1.05512105,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014014588,0.99661046,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014014922,0.9966965,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014015121,0.99671552,64205.0,64204.0,0.000946]
["bitfinex","BTCUSD",1719014015370,0.90337663,64205.0,64204.0,0.00903271]
["bitfinex","BTCUSD",1719014015972,0.97338392,64205.0,64204.0,0.00903271]
["bitfinex","BTCUSD",1719014017372,0.90337663,64205.0,64204.0,0.00903271]
["bitfinex","BTCUSD",1719014017776,0.97338718,64205.0,64204.0,0.00903271]
["bitfinex","BTCUSD",1719014017974,0.90337663,64205.0,64204.0,0.00903271]
["bitfinex","BTCUSD",1719014018181,0.59187463,64205.0,64204.0,0.08661746]
["bitfinex","BTCUSD",1719014018383,0.59187463,64205.0,64204.0,0.18561746]
["bitfinex","BTCUSD",1719014018384,0.66188573,64205.0,64204.0,0.18561746]
["bitfinex","BTCUSD",1719014018580,0.66188573,64205.0,64204.0,0.21456095]
["bitfinex","BTCUSD",1719014019104,0.66088573,64205.0,64204.0,0.21456095]
["bitfinex","BTCUSD",1719014019264,0.66088573,64205.0,64204.0,0.21556095]
["bitfinex","BTCUSD",1719014019467,0.59087463,64205.0,64204.0,0.21656095]
["bitfinex","BTCUSD",1719014019701,0.59087463,64205.0,64204.0,0.21556095]
["bitfinex","BTCUSD",1719014019903,0.66089068,64205.0,64204.0,0.21456095]
["bitfinex","BTCUSD",1719014020106,0.59087463,64205.0,64204.0,0.21556095]
["bitfinex","BTCUSD",1719014021261,0.59128467,64205.0,64204.0,0.21556095]
["bitfinex","BTCUSD",1719014021646,0.59128462,64205.0,64204.0,0.21556095]
["bitfinex","BTCUSD",1719014021823,0.59128462,64205.0,64204.0,0.21656095]
["bitfinex","BTCUSD",1719014022264,0.59124726,64205.0,64204.0,0.21656095]
["bitfinex","BTCUSD",1719014023480,0.68460892,64205.0,64204.0,0.21656095]
["bitfinex","BTCUSD",1719014024313,0.568113,64205.0,64204.0,0.21656095]
["bitfinex","BTCUSD",1719014024464,0.6845959,64205.0,64204.0,0.21656095]
["bitfinex","BTCUSD",1719014026404,0.6845959,64205.0,64204.0,0.20847424]
["bitfinex","BTCUSD",1719014027428,0.66148626,64205.0,64204.0,0.20847424]
["bitfinex","BTCUSD",1719014027843,0.38579888,64205.0,64204.0,0.20847424]
["bitfinex","BTCUSD",1719014028285,0.38579888,64205.0,64204.0,0.17921695]
["bitfinex","BTCUSD",1719014028453,1.00880288,64205.0,64204.0,0.08021695]
["bitfinex","BTCUSD",1719014028655,0.91542962,64205.0,64204.0,0.10915921]
["bitfinex","BTCUSD",1719014028853,0.91542962,64205.0,64204.0,0.08021695]
["bitfinex","BTCUSD",1719014029060,0.93831352,64205.0,64204.0,0.08021695]
["bitfinex","BTCUSD",1719014030238,0.91542962,64205.0,64204.0,0.08021695]
["bitfinex","BTCUSD",1719014033673,0.91628962,64205.0,64204.0,0.08021695]
["bitfinex","BTCUSD",1719014037207,0.98288962,64205.0,64204.0,0.08021695]
["bitfinex","BTCUSD",1719014039680,0.91628962,64205.0,64204.0,0.08021695]
["bitfinex","BTCUSD",1719014040134,0.93871177,64205.0,64204.0,0.08021695]
["bitfinex","BTCUSD",1719014040261,1.32481377,64205.0,64204.0,0.0026322]
["bitfinex","BTCUSD",1719014040872,1.36361941,64205.0,64204.0,0.0026322]
["bitfinex","BTCUSD",1719014041111,1.42177779,64205.0,64204.0,0.0026322]
["bitfinex","BTCUSD",1719014041249,1.42177779,64205.0,64204.0,0.0016322]
["bitfinex","BTCUSD",1719014042407,1.42177779,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014043622,1.42246395,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014045803,1.38356395,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014046333,1.32507054,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014046714,1.30239162,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014046892,1.32494181,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014047337,1.32494246,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014050612,1.32485053,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014053128,1.30239162,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014053443,1.32480813,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014056076,1.30239162,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014056261,1.3246929,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014056642,1.38280732,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014056845,1.3246948,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014059361,1.32469451,64205.0,64204.0,0.0006322]
["bitfinex","BTCUSD",1719014061543,1.32469451,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014061544,1.25009451,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014062288,1.22779162,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014062520,1.25006158,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014065339,1.24884777,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014065796,1.22779162,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014066005,1.24873536,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014067974,0.92363664,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014068181,1.07938764,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014068405,1.0584439,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014068614,1.07928208,64205.0,64204.0,0.1874322]
["bitfinex","BTCUSD",1719014068821,1.07928208,64205.0,64204.0,0.18666652]
["bitfinex","BTCUSD",1719014070436,1.17928208,64205.0,64204.0,0.18666652]
["bitfinex","BTCUSD",1719014071612,1.1795008,64205.0,64204.0,0.18666652]
["bitfinex","BTCUSD",1719014072021,1.1795008,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014074758,1.1794542,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014075197,1.17945363,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014075904,1.17948855,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014077292,0.86798655,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014077704,0.8469419,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014077919,1.1794949,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014078671,0.8679929,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014079306,1.1794949,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014079645,0.8679929,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014080885,0.87127009,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014083906,0.87149493,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014084402,0.8469419,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014084625,0.87149493,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014087024,0.8469419,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014087222,0.87141094,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014090169,0.8469419,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014090375,0.8712552,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014093690,0.87133065,64205.0,64204.0,0.1039]
["bitfinex","BTCUSD",1719014095290,0.052,64201.0,64195.0,0.1091]
["bitfinex","BTCUSD",1719014095668,0.778862,64196.0,64195.0,0.1091]
["bitfinex","BTCUSD",1719014095802,0.89656326,64196.0,64195.0,0.1091]
["bitfinex","BTCUSD",1719014096001,0.89656326,64196.0,64195.0,0.1964]
["bitfinex","BTCUSD",1719014096407,0.89677523,64196.0,64195.0,0.1964]
["bitfinex","BTCUSD",1719014097005,0.89777523,64196.0,64195.0,0.2084]
["bitfinex","BTCUSD",1719014097894,0.89777523,64196.0,64195.0,0.22148671]
["bitfinex","BTCUSD",1719014098536,0.80446272,64196.0,64195.0,0.21648671]
["bitfinex","BTCUSD",1719014098704,0.80546272,64196.0,64195.0,0.22748671]
["bitfinex","BTCUSD",1719014098905,0.80546272,64196.0,64195.0,0.2194]
["bitfinex","BTCUSD",1719014099119,0.89877523,64196.0,64195.0,0.2194]
["bitfinex","BTCUSD",1719014099330,0.89877523,64196.0,64195.0,0.22748671]
["bitfinex","BTCUSD",1719014099534,0.89880269,64196.0,64195.0,0.22748671]
["bitfinex","BTCUSD",1719014099668,0.8055197,64196.0,64195.0,0.22748671]
["bitfinex","BTCUSD",1719014100716,0.0266577,64196.0,64195.0,0.30507146]
["bitfinex","BTCUSD",1719014100915,0.0266577,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014101753,0.03089498,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014103581,0.18666698,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014104775,0.157772,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014104983,0.18647344,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014107710,0.157772,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014107950,0.18656842,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014109384,0.157772,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014109920,0.18655134,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014110121,0.49809634,64196.0,64195.0,0.33416847]
["bitfinex","BTCUSD",1719014110562,0.49809634,64196.0,64195.0,0.30507146]
["bitfinex","BTCUSD",1719014110936,0.49809634,64196.0,64195.0,0.33417341]
["bitfinex","BTCUSD",1719014111135,0.49802752,64196.0,64195.0,0.33417341]
["bitfinex","BTCUSD",1719014111557,0.49817557,64196.0,64195.0,0.30507146]
["bitfinex","BTCUSD",1719014111791,0.49817557,64196.0,64195.0,0.33417341]
["bitfinex","BTCUSD",1719014112432,0.49817557,64196.0,64195.0,0.32643341]
["bitfinex","BTCUSD",1719014114203,0.49823263,64196.0,64195.0,0.32643341]
["bitfinex","BTCUSD",1719014114578,0.49823263,64196.0,64195.0,0.29733146]
["bitfinex","BTCUSD",1719014115046,0.49823263,64196.0,64195.0,0.32643341]
["bitfinex","BTCUSD",1719014117359,0.49839312,64196.0,64195.0,0.32643341]
["bitfinex","BTCUSD",1719014117577,0.49839312,64196.0,64195.0,0.29733146]
["bitfinex","BTCUSD",1719014117789,0.49839312,64196.0,64195.0,0.32643225]
["bitfinex","BTCUSD",1719014120386,0.49854047,64196.0,64195.0,0.32643225]
["bitfinex","BTCUSD",1719014120832,0.49854047,64196.0,64195.0,0.29733146]
["bitfinex","BTCUSD",1719014120833,0.49854002,64196.0,64195.0,0.29733146]
["bitfinex","BTCUSD",1719014121233,0.49854002,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014123425,0.469317,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014123593,0.50242586,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014123793,0.50242586,64196.0,64195.0,0.29733146]
["bitfinex","BTCUSD",1719014124304,0.50242586,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014126306,0.469317,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014126512,0.50234352,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014129384,0.469317,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014129594,0.50367941,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014130138,0.50354564,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014130474,0.50354564,64196.0,64195.0,0.29733146]
["bitfinex","BTCUSD",1719014130681,0.50354564,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014132538,0.469317,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014132707,0.5035014,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014133543,0.5035014,64196.0,64195.0,0.29733146]
["bitfinex","BTCUSD",1719014133919,0.5035014,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014135760,0.50357258,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014137857,0.50357258,64196.0,64195.0,0.29733146]
["bitfinex","BTCUSD",1719014138265,0.50357258,64196.0,64195.0,0.32643089]
["bitfinex","BTCUSD",1719014139436,0.50357258,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014140423,0.57353363,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014141763,0.53927805,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014141941,0.57742858,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014145026,0.469317,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014145168,0.57743176,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014148117,0.469317,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014148327,0.57748173,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014148668,0.57748218,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014151301,0.469317,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014151524,0.57732835,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014153686,0.50734989,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014153896,0.57735759,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014155661,0.50737555,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014157998,0.469317,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014158244,0.50743798,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014160571,0.469317,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014160800,0.5071769,64196.0,64195.0,0.31983089]
["bitfinex","BTCUSD",1719014162567,0.5071769,64196.0,64195.0,0.32077689]
["bitfinex","BTCUSD",1719014163016,0.470177,64196.0,64195.0,0.32077689]
["bitfinex","BTCUSD",1719014163258,0.50807781,64196.0,64195.0,0.32077689]
["bitfinex","BTCUSD",1719014163985,0.57806353,64196.0,64195.0,0.32077689]
["bitfinex","BTCUSD",1719014164410,0.57806353,64196.0,64195.0,0.29167746]
["bitfinex","BTCUSD",1719014164780,0.57806353,64196.0,64195.0,0.32077632]
["bitfinex","BTCUSD",1719014166125,0.57799209,64196.0,64195.0,0.32077632]
["bitfinex","BTCUSD",1719014166561,0.54016347,64196.0,64195.0,0.32077632]
["bitfinex","BTCUSD",1719014166765,0.57798933,64196.0,64195.0,0.32077632]
["bitfinex","BTCUSD",1719014169407,0.54016405,64196.0,64195.0,0.32077632]
["bitfinex","BTCUSD",1719014169547,0.58202181,64196.0,64195.0,0.32077632]
["bitfinex","BTCUSD",1719014173488,0.57428181,64196.0,64195.0,0.32077632]
["bitfinex","BTCUSD",1719014175907,0.57413848,64196.0,64195.0,0.32077632]
["bitfinex","BTCUSD",1719014178421,0.88568348,64196.0,64195.0,0.29167746]
["bitfinex","BTCUSD",1719014178658,0.88549191,64196.0,64195.0,0.29167746]
["bitfinex","BTCUSD",1719014178772,0.88549191,64196.0,64195.0,0.32113411]
["bitfinex","BTCUSD",1719014178978,0.88549191,64196.0,64195.0,0.29167746]
["bitfinex","BTCUSD",1719014179176,0.88549191,64196.0,64195.0,0.32113411]
["bitfinex","BTCUSD",1719014179421,0.88549191,64196.0,64195.0,0.29167746]
["bitfinex","BTCUSD",1719014180722,0.81549993,64196.0,64195.0,0.29167746]
["bitfinex","BTCUSD",1719014181257,0.82148304,64196.0,64195.0,0.32113429]
["bitfinex","BTCUSD",1719014181663,0.8212173,64196.0,64195.0,0.32113429]
["bitfinex","BTCUSD",1719014182410,0.8212173,64196.0,64195.0,0.24043429]
["bitfinex","BTCUSD",1719014184653,0.82141338,64196.0,64195.0,0.24043429]
["bitfinex","BTCUSD",1719014185147,0.77996511,64196.0,64195.0,0.24043429]
["bitfinex","BTCUSD",1719014185293,0.82141339,64196.0,64195.0,0.24043429]
["bitfinex","BTCUSD",1719014186066,0.82141339,64196.0,64195.0,0.21097746]
["bitfinex","BTCUSD",1719014187836,0.82179189,64196.0,64195.0,0.21097746]
["bitfinex","BTCUSD",1719014188405,0.58023786,64196.0,64195.0,0.21097746]
["bitfinex","BTCUSD",1719014188658,0.04268678,64196.0,64195.0,0.67721358]
["bitfinex","BTCUSD",1719014188866,0.04268678,64196.0,64195.0,0.70667041]
["bitfinex","BTCUSD",1719014189292,0.04268678,64196.0,64195.0,1.32977041]
["bitfinex","BTCUSD",1719014189431,0.04268678,64196.0,64195.0,1.66432041]
["bitfinex","BTCUSD",1719014190721,0.04268678,64196.0,64195.0,1.65232041]
["bitfinex","BTCUSD",1719014190722,0.03851313,64196.0,64195.0,1.65232041]
["bitfinex","BTCUSD",1719014190921,0.03851313,64196.0,64195.0,1.64132041]
["bitfinex","BTCUSD",1719014191206,0.03951313,64196.0,64195.0,1.66932041]
["bitfinex","BTCUSD",1719014191796,0.03951313,64196.0,64195.0,1.65532041]
["bitfinex","BTCUSD",1719014191975,0.03951313,64196.0,64195.0,1.66932041]
["bitfinex","BTCUSD",1719014192143,0.00186,64196.0,64195.0,1.66932041]
["bitfinex","BTCUSD",1719014192803,0.00086,64196.0,64195.0,1.65532041]
["bitfinex","BTCUSD",1719014193009,0.00086,64205.0,64204.0,1.03603846]
["bitfinex","BTCUSD",1719014193209,0.03833919,64205.0,64204.0,1.28619958]
["bitfinex","BTCUSD",1719014193414,0.03833919,64205.0,64204.0,1.31563949]
["bitfinex","BTCUSD",1719014193823,0.03775776,64205.0,64204.0,1.31563949]
["bitfinex","BTCUSD",1719014194158,0.03775776,64205.0,64204.0,1.32263949]
["bitfinex","BTCUSD",1719014194366,0.03775728,64205.0,64204.0,1.32263949]
["bitfinex","BTCUSD",1719014194542,0.03775728,64205.0,64204.0,1.31563949]
["bitfinex","BTCUSD",1719014194740,0.03775728,64205.0,64204.0,1.32963949]
["bitfinex","BTCUSD",1719014195968,0.03775728,64205.0,64204.0,1.33763949]
["bitfinex","BTCUSD",1719014196193,0.00086,64205.0,64204.0,1.33763949]
["bitfinex","BTCUSD",1719014196404,0.00086,64205.0,64204.0,1.32963949]
["bitfinex","BTCUSD",1719014197209,0.00086,64205.0,64204.0,1.34363949]
["bitfinex","BTCUSD",1719014197391,0.00086,64205.0,64204.0,1.32963949]
["bitfinex","BTCUSD",1719014197777,0.00086,64205.0,64204.0,1.34363949]
["bitfinex","BTCUSD",1719014202942,0.00086,64205.0,64204.0,1.32963949]
["bitfinex","BTCUSD",1719014203776,0.00086,64205.0,64204.0,1.34363949]
["bitfinex","BTCUSD",1719014204123,0.00086,64205.0,64204.0,1.32963949]
["bitfinex","BTCUSD",1719014205231,0.00086,64205.0,64204.0,1.34363949]
["bitfinex","BTCUSD",1719014210975,0.00086,64205.0,64204.0,0.63602549]
["bitfinex","BTCUSD",1719014211213,0.00086,64205.0,64204.0,0.29567249]
["bitfinex","BTCUSD",1719014211214,0.03436,64205.0,64204.0,0.29567249]
["bitfinex","BTCUSD",1719014211380,0.07140664,64205.0,64204.0,0.29567249]
["bitfinex","BTCUSD",1719014212189,0.07140664,64205.0,64204.0,0.45142549]
["bitfinex","BTCUSD",1719014212397,0.07173549,64205.0,64204.0,0.45142549]
["bitfinex","BTCUSD",1719014212808,0.07195254,64205.0,64204.0,0.45142549]
["bitfinex","BTCUSD",1719014213473,0.07195254,64205.0,64204.0,0.29567249]
["bitfinex","BTCUSD",1719014214043,0.07193095,64205.0,64204.0,0.29567249]
["bitfinex","BTCUSD",1719014215557,0.03843095,64205.0,64204.0,0.45142549]
["bitfinex","BTCUSD",1719014215756,0.03843095,64205.0,64204.0,0.52602549]
["bitfinex","BTCUSD",1719014218733,0.00086,64205.0,64204.0,0.52602549]
["bitfinex","BTCUSD",1719014218901,0.03885426,64205.0,64204.0,0.52602549]
["bitfinex","BTCUSD",1719014220483,0.03885426,64205.0,64204.0,0.61892549]
["bitfinex","BTCUSD",1719014221085,0.00086,64205.0,64204.0,0.61892549]
["bitfinex","BTCUSD",1719014221705,0.03875361,64205.0,64204.0,0.61892549]
["bitfinex","BTCUSD",1719014221944,0.03875361,64205.0,64204.0,0.62892549]
["bitfinex","BTCUSD",1719014223516,0.467211,64211.0,64210.0,0.00808671]
["bitfinex","BTCUSD",1719014224106,0.467211,64211.0,64210.0,0.03770361]
["bitfinex","BTCUSD",1719014224286,0.467211,64211.0,64210.0,0.00808671]
["bitfinex","BTCUSD",1719014225209,0.467211,64211.0,64210.0,0.03769398]
["bitfinex","BTCUSD",1719014225424,0.467211,64211.0,64210.0,0.02708671]
["bitfinex","BTCUSD",1719014225594,0.467211,64211.0,64210.0,0.05669398]
["bitfinex","BTCUSD",1719014225756,0.467211,64211.0,64210.0,0.02708671]
["bitfinex","BTCUSD",1719014225959,0.467211,64211.0,64210.0,0.05669398]
["bitfinex","BTCUSD",1719014226357,0.155736,64211.0,64210.0,0.04769398]
["bitfinex","BTCUSD",1719014226565,0.155736,64211.0,64210.0,0.05169398]
["bitfinex","BTCUSD",1719014227766,0.155736,64211.0,64210.0,0.04169398]
["bitfinex","BTCUSD",1719014227990,0.155736,64211.0,64210.0,0.04569398]
["bitfinex","BTCUSD",1719014229825,0.155736,64211.0,64210.0,0.03795398]
["bitfinex","BTCUSD",1719014233452,0.155736,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014233654,0.189406,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014236728,0.18947264,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014239728,0.155736,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014239929,0.18938447,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014240126,0.155736,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014240348,0.18939348,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014242861,0.18942374,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014245968,0.18942364,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014249187,0.18940533,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014249573,0.18938834,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014249769,0.03365234,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014250356,0.18938834,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014252169,0.155736,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014252284,0.18931639,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014252642,0.2592357,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014252842,0.18931639,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014254096,0.2592357,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014255289,0.155736,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014255459,0.2632152,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014258339,0.155736,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014258544,0.26309147,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014258745,0.155736,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014258958,0.26309136,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014259147,0.19315099,64211.0,64210.0,0.11553873]
["bitfinex","BTCUSD",1719014259778,0.19315099,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014260209,0.19401099,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014261476,0.19403006,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014264637,0.19405998,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014267554,0.156596,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014267676,0.22962027,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014268085,0.22962018,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014268873,0.54109318,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014270566,0.63437121,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014270792,0.63460707,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014273914,0.63464869,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014274134,0.59785898,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014274291,0.6346489,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014277085,0.50458111,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014277283,0.63467798,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014277484,0.50458111,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014277814,0.6347323,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014280231,0.50458111,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014280445,0.63467051,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014282629,0.63445146,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014284266,0.59793935,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014285571,0.468069,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014285778,0.59794554,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014285986,0.468069,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014286167,0.59794485,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014288783,0.5979389,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014289351,0.50466022,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014291516,0.5979389,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014291922,0.5978153,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014295155,0.26935855,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014295325,0.17608125,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014295525,0.26935626,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014295686,0.58082926,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014298146,0.58081161,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014301269,0.58081175,64211.0,64210.0,0.11648473]
["bitfinex","BTCUSD",1719014302151,0.58081175,64211.0,64210.0,0.21318473]
["bitfinex","BTCUSD",1719014303351,0.58081175,64211.0,64210.0,0.28958473]
["bitfinex","BTCUSD",1719014304291,0.45096197,64211.0,64210.0,0.28958473]
["bitfinex","BTCUSD",1719014304503,0.58076671,64211.0,64210.0,0.28958473]
["bitfinex","BTCUSD",1719014304701,0.58082817,64211.0,64210.0,0.28958473]
["bitfinex","BTCUSD",1719014306777,0.26935517,64211.0,64210.0,0.28958473]
["bitfinex","BTCUSD",1719014307240,0.03656965,64211.0,64210.0,0.28958473]
["bitfinex","BTCUSD",1719014307437,0.37238426,64215.0,64214.0,0.25903146]
["bitfinex","BTCUSD",1719014307646,0.40923449,64215.0,64214.0,0.25903146]
["bitfinex","BTCUSD",1719014307852,0.29257723,64215.0,64214.0,0.28867918]
["bitfinex","BTCUSD",1719014308291,0.23016043,64215.0,64214.0,0.28867918]
["bitfinex","BTCUSD",1719014309826,0.23016043,64215.0,64214.0,0.29167918]
["bitfinex","BTCUSD",1719014310031,0.23016043,64215.0,64214.0,0.29467918]
["bitfinex","BTCUSD",1719014310531,0.13678848,64215.0,64214.0,0.29467918]
["bitfinex","BTCUSD",1719014311275,0.13678848,64215.0,64214.0,0.28867918]
["bitfinex","BTCUSD",1719014311476,0.13678848,64215.0,64214.0,0.29367918]
["bitfinex","BTCUSD",1719014312785,0.13678848,64215.0,64214.0,0.29767918]
["bitfinex","BTCUSD",1719014313423,0.1,64215.0,64214.0,0.29767918]
["bitfinex","BTCUSD",1719014313669,0.13682218,64215.0,64214.0,0.29767918]
["bitfinex","BTCUSD",1719014314044,0.13681225,64215.0,64214.0,0.29767918]
["bitfinex","BTCUSD",1719014314258,0.20680214,64215.0,64214.0,0.29767918]
["bitfinex","BTCUSD",1719014314642,0.20678113,64215.0,64214.0,0.29767918]
["bitfinex","BTCUSD",1719014316576,0.13679173,64215.0,64214.0,0.29767918]
["bitfinex","BTCUSD",1719014316782,0.20647592,64215.0,64214.0,0.29767918]
["bitfinex","BTCUSD",1719014319757,0.20660001,64215.0,64214.0,0.29767918]
["bitfinex","BTCUSD",1719014320380,0.20660001,64215.0,64214.0,0.6059693]
["bitfinex","BTCUSD",1719014320825,0.20660001,64215.0,64214.0,0.4502403]
["bitfinex","BTCUSD",1719014322838,0.1,64215.0,64214.0,0.4502403]
["bitfinex","BTCUSD",1719014323058,0.10636204,64215.0,64214.0,0.4502403]
["bitfinex","BTCUSD",1719014323266,0.1,64215.0,64214.0,0.4502403]
["bitfinex","BTCUSD",1719014323535,0.20636074,64215.0,64214.0,0.4502403]
["bitfinex","BTCUSD",1719014323879,0.2062787,64215.0,64214.0,0.4502403]
["bitfinex","BTCUSD",1719014324498,0.07378762,64217.0,64216.0,0.07758475]
["bitfinex","BTCUSD",1719014324745,0.13484649,64217.0,64216.0,0.07793146]
["bitfinex","BTCUSD",1719014324952,0.06105887,64217.0,64216.0,0.20547716]
["bitfinex","BTCUSD",1719014325739,0.06105887,64217.0,64216.0,0.20747716]
["bitfinex","BTCUSD",1719014325953,0.05702662,64217.0,64216.0,0.20747716]
["bitfinex","BTCUSD",1719014326582,0.05702662,64217.0,64216.0,0.20847716]
["bitfinex","BTCUSD",1719014327037,0.05702662,64217.0,64216.0,0.20747716]
["bitfinex","BTCUSD",1719014327272,0.15702662,64217.0,64216.0,0.20547716]
["bitfinex","BTCUSD",1719014327480,0.15702662,64217.0,64216.0,0.20847716]
["bitfinex","BTCUSD",1719014327613,0.15702662,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014329061,0.15702011,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014329427,0.31274211,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014332048,0.31288068,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014332512,0.37387242,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014332723,0.71766803,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014333175,0.71745053,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014334009,0.6241072,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014334321,0.62410132,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014335354,0.59197309,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014335534,0.71746125,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014337272,0.62411384,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014338136,0.71746125,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014338522,0.71733608,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014338727,0.3125422,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014338904,0.38255545,64217.0,64216.0,0.21147716]
["bitfinex","BTCUSD",1719014339054,0.38255545,64217.0,64216.0,0.29527716]
["bitfinex","BTCUSD",1719014341276,0.03212999,64217.0,64216.0,1.31105828]
["bitfinex","BTCUSD",1719014341477,0.155707,64223.0,64222.0,0.07758475]
["bitfinex","BTCUSD",1719014341681,0.38142717,64226.0,64225.0,0.25928475]
["bitfinex","BTCUSD",1719014341810,0.66824931,64226.0,64225.0,0.25963146]
["bitfinex","BTCUSD",1719014342018,0.66824931,64226.0,64225.0,0.28927307]
["bitfinex","BTCUSD",1719014342019,0.567102,64226.0,64225.0,0.28927307]
["bitfinex","BTCUSD",1719014342217,0.59822374,64226.0,64225.0,0.28927307]
["bitfinex","BTCUSD",1719014343248,0.28682174,64226.0,64225.0,0.28927307]
["bitfinex","BTCUSD",1719014343650,0.28682174,64226.0,64225.0,0.25963146]
["bitfinex","BTCUSD",1719014343863,0.2557,64226.0,64225.0,0.28926713]
["bitfinex","BTCUSD",1719014344077,0.28662935,64226.0,64225.0,0.28926713]
["bitfinex","BTCUSD",1719014344907,0.31122395,64226.0,64225.0,0.28926713]
["bitfinex","BTCUSD",1719014349136,0.03092935,64226.0,64225.0,0.73723525]
["bitfinex","BTCUSD",1719014349376,0.11657146,64233.0,64225.0,0.73723525]
["bitfinex","BTCUSD",1719014349377,0.155681,64234.0,64233.0,0.00034671]
["bitfinex","BTCUSD",1719014349583,0.155681,64234.0,64233.0,0.07793146]
["bitfinex","BTCUSD",1719014349584,0.1866154,64234.0,64233.0,0.07793146]
["bitfinex","BTCUSD",1719014349835,0.1866154,64234.0,64233.0,0.10825836]
["bitfinex","BTCUSD",1719014350031,0.1866154,64234.0,64233.0,0.10791165]
["bitfinex","BTCUSD",1719014350032,0.18661691,64234.0,64233.0,0.10791165]
["bitfinex","BTCUSD",1719014350175,0.18661691,64234.0,64233.0,0.10825836]
["bitfinex","BTCUSD",1719014350381,0.155681,64234.0,64233.0,0.10825836]
["bitfinex","BTCUSD",1719014350595,0.1854136,64234.0,64233.0,0.10825836]
["bitfinex","BTCUSD",1719014351678,0.1854136,64234.0,64233.0,0.11025836]
["bitfinex","BTCUSD",1719014351915,0.1854136,64234.0,64233.0,0.10825836]
["bitfinex","BTCUSD",1719014352241,0.1854136,64234.0,64233.0,0.10925836]
["bitfinex","BTCUSD",1719014352462,0.1854136,64234.0,64233.0,0.10825836]
["bitfinex","BTCUSD",1719014352782,0.1854136,64234.0,64233.0,0.11025836]
["bitfinex","BTCUSD",1719014353006,0.155681,64234.0,64233.0,0.11025836]
["bitfinex","BTCUSD",1719014353140,0.18540693,64234.0,64233.0,0.10925836]
["bitfinex","BTCUSD",1719014353565,0.02972593,64234.0,64233.0,0.10925836]
["bitfinex","BTCUSD",1719014354816,0.02972593,64234.0,64233.0,0.10825836]
["bitfinex","BTCUSD",1719014355211,0.02972593,64234.0,64233.0,0.11025836]
["bitfinex","BTCUSD",1719014355525,0.18540593,64234.0,64233.0,0.11025836]
["bitfinex","BTCUSD",1719014356121,0.15568,64234.0,64233.0,0.11025836]
["bitfinex","BTCUSD",1719014356332,0.18523924,64234.0,64233.0,0.11125836]
["bitfinex","BTCUSD",1719014357228,0.02955924,64234.0,64233.0,0.11125836]
["bitfinex","BTCUSD",1719014357426,0.02955924,64234.0,64233.0,0.21345836]
["bitfinex","BTCUSD",1719014358206,0.02955924,64234.0,64233.0,0.21245836]
["bitfinex","BTCUSD",1719014358410,0.18523924,64234.0,64233.0,0.21345836]
["bitfinex","BTCUSD",1719014358824,0.18523924,64234.0,64233.0,0.21645836]
["bitfinex","BTCUSD",1719014359022,0.18523924,64234.0,64233.0,0.21045836]
["bitfinex","BTCUSD",1719014359222,0.15568,64234.0,64233.0,0.21045836]
["bitfinex","BTCUSD",1719014359430,0.18525829,64234.0,64233.0,0.21945836]
["bitfinex","BTCUSD",1719014359898,0.18525853,64234.0,64233.0,0.21945836]
["bitfinex","BTCUSD",1719014360317,0.18525853,64234.0,64233.0,0.11691165]
["bitfinex","BTCUSD",1719014360318,1.16184153,64234.0,64233.0,0.11691165]
["bitfinex","BTCUSD",1719014360497,0.85048053,64234.0,64233.0,0.11691165]
["bitfinex","BTCUSD",1719014360838,0.85048053,64234.0,64233.0,0.08658475]
["bitfinex","BTCUSD",1719014361028,0.83158053,64234.0,64233.0,0.08658475]
["bitfinex","BTCUSD",1719014361227,0.80798053,64234.0,64233.0,0.08658475]
["bitfinex","BTCUSD",1719014361439,0.80798053,64234.0,64233.0,0.07793146]
["bitfinex","BTCUSD",1719014361739,0.80798053,64234.0,64233.0,0.08393146]
["bitfinex","BTCUSD",1719014362198,0.80798053,64234.0,64233.0,0.08093146]
["bitfinex","BTCUSD",1719014362431,0.778402,64234.0,64233.0,0.07758475]
["bitfinex","BTCUSD",1719014362641,0.8072008,64234.0,64233.0,0.07758475]
["bitfinex","BTCUSD",1719014363050,0.8072008,64234.0,64233.0,0.07793146]
["bitfinex","BTCUSD",1719014363262,0.8072008,64234.0,64233.0,0.26183146]
["bitfinex","BTCUSD",1719014363473,0.8072008,64234.0,64233.0,0.29295723]
["bitfinex","BTCUSD",1719014363808,0.4958398,64234.0,64233.0,0.29295723]
["bitfinex","BTCUSD",1719014365043,0.4958398,64234.0,64233.0,0.29261052]
["bitfinex","BTCUSD",1719014365464,0.467041,64234.0,64233.0,0.29261052]
["bitfinex","BTCUSD",1719014365670,0.496302,64234.0,64233.0,0.29261052]
["bitfinex","BTCUSD",1719014365847,0.496302,64234.0,64233.0,0.29295723]
["bitfinex","BTCUSD",1719014368325,0.496302,64234.0,64233.0,0.29395723]
["bitfinex","BTCUSD",1719014368530,0.496302,64234.0,64233.0,0.29595723]
["bitfinex","BTCUSD",1719014368683,0.49632335,64234.0,64233.0,0.29395723]
["bitfinex","BTCUSD",1719014369001,0.467041,64234.0,64233.0,0.29495723]
["bitfinex","BTCUSD",1719014369247,0.467041,64234.0,64233.0,0.29595723]
["bitfinex","BTCUSD",1719014369248,0.4963233,64234.0,64233.0,0.29595723]
["bitfinex","BTCUSD",1719014369950,0.0292823,64234.0,64233.0,0.29595723]
["bitfinex","BTCUSD",1719014370171,0.0292823,64235.0,64233.0,0.29595723]
["bitfinex","BTCUSD",1719014370383,0.0292823,64234.0,64233.0,0.29595723]
["bitfinex","BTCUSD",1719014370526,0.0292823,64234.0,64233.0,0.29555723]
["bitfinex","BTCUSD",1719014370527,0.1849623,64234.0,64233.0,0.29555723]
["bitfinex","BTCUSD",1719014371334,0.1849623,64234.0,64233.0,0.29455723]
["bitfinex","BTCUSD",1719014371734,0.15568,64234.0,64233.0,0.29455723]
["bitfinex","BTCUSD",1719014371935,0.18538767,64234.0,64233.0,0.29455723]
["bitfinex","BTCUSD",1719014372288,0.02970767,64234.0,64233.0,0.29255723]
["bitfinex","BTCUSD",1719014372690,0.02970767,64234.0,64233.0,0.29555723]
["bitfinex","BTCUSD",1719014373109,0.255676,64236.0,64235.0,0.07793146]
["bitfinex","BTCUSD",1719014373319,0.28536927,64236.0,64235.0,0.10905632]
["bitfinex","BTCUSD",1719014374749,0.255676,64236.0,64235.0,0.11105632]
["bitfinex","BTCUSD",1719014375038,0.28591101,64236.0,64235.0,0.10905632]
["bitfinex","BTCUSD",1719014375546,0.28591101,64236.0,64235.0,0.11105632]
["bitfinex","BTCUSD",1719014375700,0.28591101,64236.0,64235.0,0.11205632]
["bitfinex","BTCUSD",1719014377950,0.28588349,64236.0,64235.0,0.11205632]
["bitfinex","BTCUSD",1719014378492,0.28588344,64236.0,64235.0,0.11205632]
["bitfinex","BTCUSD",1719014378970,0.28588657,64236.0,64235.0,0.11205632]
["bitfinex","BTCUSD",1719014379734,0.28588657,64236.0,64235.0,0.21085632]
["bitfinex","BTCUSD",1719014380115,0.28588657,64236.0,64235.0,0.29555632]
["bitfinex","BTCUSD",1719014380318,0.13021057,64236.0,64235.0,0.29555632]
["bitfinex","BTCUSD",1719014381125,0.13018884,64236.0,64235.0,0.29555632]
["bitfinex","BTCUSD",1719014381331,0.13018884,64236.0,64235.0,0.29255632]
["bitfinex","BTCUSD",1719014381831,0.03018884,64236.0,64235.0,0.29855632]
["bitfinex","BTCUSD",1719014382038,0.03018884,64236.0,64235.0,0.29555632]
["bitfinex","BTCUSD",1719014382241,0.03018884,64236.0,64235.0,0.29255632]
["bitfinex","BTCUSD",1719014382491,0.03018884,64236.0,64235.0,0.29755632]
["bitfinex","BTCUSD",1719014382650,0.03018884,64236.0,64235.0,0.30155632]
["bitfinex","BTCUSD",1719014384205,0.03002138,64236.0,64235.0,0.30155632]
["bitfinex","BTCUSD",1719014385215,0.03002138,64236.0,64235.0,0.22362486]
["bitfinex","BTCUSD",1719014385826,0.06997635,64238.0,64235.0,0.19268598]
["bitfinex","BTCUSD",1719014386033,0.00086,64240.0,64237.0,0.1879]
["bitfinex","BTCUSD",1719014386228,0.00086,64240.0,64236.0,0.17556112]
["bitfinex","BTCUSD",1719014386229,0.00086,64240.0,64239.0,0.2625]
["bitfinex","BTCUSD",1719014386473,0.00086,64240.0,64239.0,0.44617932]
["bitfinex","BTCUSD",1719014386830,0.00086,64240.0,64239.0,0.46917932]
["bitfinex","BTCUSD",1719014389062,0.00086,64240.0,64239.0,0.48317932]
["bitfinex","BTCUSD",1719014389267,0.00086,64240.0,64239.0,0.48417932]
["bitfinex","BTCUSD",1719014389705,0.00086,64240.0,64239.0,0.48317932]
["bitfinex","BTCUSD",1719014390066,0.00086,64240.0,64239.0,0.49717932]
["bitfinex","BTCUSD",1719014391876,0.00086,64240.0,64239.0,0.46917932]
["bitfinex","BTCUSD",1719014392546,0.00086,64240.0,64239.0,0.49717932]
["bitfinex","BTCUSD",1719014395387,0.00086,64240.0,64239.0,0.48317932]
["bitfinex","BTCUSD",1719014395789,0.02365976,64240.0,64239.0,0.49717932]
["bitfinex","BTCUSD",1719014396283,0.02365976,64240.0,64239.0,0.48317932]
["bitfinex","BTCUSD",1719014396484,0.02381916,64240.0,64239.0,0.48317932]
["bitfinex","BTCUSD",1719014396604,0.02381916,64240.0,64239.0,0.49717932]
["bitfinex","BTCUSD",1719014396801,0.00086,64240.0,64239.0,0.49717932]
["bitfinex","BTCUSD",1719014396999,0.02381916,64240.0,64239.0,0.49717932]
["bitfinex","BTCUSD",1719014397210,0.00086,64240.0,64239.0,0.49717932]
["bitfinex","BTCUSD",1719014397842,0.02381916,64240.0,64239.0,0.49717932]
["bitfinex","BTCUSD",1719014398278,0.02381916,64240.0,64239.0,0.48317932]
["bitfinex","BTCUSD",1719014398644,0.02381916,64240.0,64239.0,0.46917932]
["bitfinex","BTCUSD",1719014399219,0.02381916,64240.0,64239.0,0.42257932]
["bitfinex","BTCUSD",1719014399340,0.00086,64240.0,64239.0,0.48317932]
["bitfinex","BTCUSD",1719014399735,0.02381024,64240.0,64239.0,0.48317932]